ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Gyro-Diff_Device-Message
2025-08-04T00:00:00.0549362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.16,99.13
2025-08-04T00:00:00.0947984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.16,99.12
2025-08-04T00:00:00.2540921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.15,99.12
2025-08-04T00:00:00.2949622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.15,99.11
2025-08-04T00:00:00.4541544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.15,99.11
2025-08-04T00:00:00.4949048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.15,99.12
2025-08-04T00:00:00.6542702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.16,99.12
2025-08-04T00:00:00.6951297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.16,99.12
2025-08-04T00:00:00.8542246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.17,99.12
2025-08-04T00:00:00.8952836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.17,99.14
2025-08-04T00:00:01.0546125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.19,99.14
2025-08-04T00:00:01.0952009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.19,99.15
2025-08-04T00:00:01.2547469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.2,99.15
2025-08-04T00:00:01.2954432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.2,99.16
2025-08-04T00:00:01.4547520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.2,99.16
2025-08-04T00:00:01.4946857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.2,99.17
2025-08-04T00:00:01.6549208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.2,99.17
2025-08-04T00:00:01.6947237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.2,99.17
2025-08-04T00:00:01.8539695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.2,99.17
2025-08-04T00:00:01.8948680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.2,99.16
2025-08-04T00:00:02.0541538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.19,99.16
2025-08-04T00:00:02.0949123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.19,99.15
2025-08-04T00:00:02.2542665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.17,99.15
2025-08-04T00:00:02.2950068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.17,99.14
2025-08-04T00:00:02.4542384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.15,99.14
2025-08-04T00:00:02.4951035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.15,99.12
2025-08-04T00:00:02.6543104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.13,99.12
2025-08-04T00:00:02.6951430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.13,99.1
2025-08-04T00:00:02.8544993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.11,99.1
2025-08-04T00:00:02.8953646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.11,99.08
2025-08-04T00:00:03.0548115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.09,99.08
2025-08-04T00:00:03.0945597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.09,99.06
2025-08-04T00:00:03.2548801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.08,99.06
2025-08-04T00:00:03.2946475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.08,99.04
2025-08-04T00:00:03.4549104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.06,99.04
2025-08-04T00:00:03.4947862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.06,99.03
2025-08-04T00:00:03.6540202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.06,99.03
2025-08-04T00:00:03.6948456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.06,99.03
2025-08-04T00:00:03.8542739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.06,99.03
2025-08-04T00:00:03.8949309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.06,99.03
2025-08-04T00:00:04.0543526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.07,99.03
2025-08-04T00:00:04.0982056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.07,99.04
2025-08-04T00:00:04.2545960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.09,99.04
2025-08-04T00:00:04.2952896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.09,99.06
2025-08-04T00:00:04.4544874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.11,99.06
2025-08-04T00:00:04.4954323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.11,99.09
2025-08-04T00:00:04.6547470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.14,99.09
2025-08-04T00:00:04.6953785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.14,99.12
2025-08-04T00:00:04.8547498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.17,99.12
2025-08-04T00:00:04.8946687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.17,99.14
2025-08-04T00:00:05.0549282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.19,99.14
2025-08-04T00:00:05.0946883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.19,99.17
2025-08-04T00:00:05.2540313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.21,99.17
2025-08-04T00:00:05.2949559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.21,99.18
2025-08-04T00:00:05.4542053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.22,99.18
2025-08-04T00:00:05.4948881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.22,99.19
2025-08-04T00:00:05.6541494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.22,99.19
2025-08-04T00:00:05.6950550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.22,99.19
2025-08-04T00:00:05.8543124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.21,99.19
2025-08-04T00:00:05.8950337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.21,99.18
2025-08-04T00:00:06.0545750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.2,99.18
2025-08-04T00:00:06.0950829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.2,99.16
2025-08-04T00:00:06.2543087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.17,99.16
2025-08-04T00:00:06.2950524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.17,99.13
2025-08-04T00:00:06.4544037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.14,99.13
2025-08-04T00:00:06.4957160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.14,99.1
2025-08-04T00:00:06.6545331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.11,99.1
2025-08-04T00:00:06.6953598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.11,99.07
2025-08-04T00:00:06.8546608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.08,99.07
2025-08-04T00:00:06.8954455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.08,99.04
2025-08-04T00:00:07.0548695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.05,99.04
2025-08-04T00:00:07.0946544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.05,99.01
2025-08-04T00:00:07.2549001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.02,99.01
2025-08-04T00:00:07.2947899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.02,98.98
2025-08-04T00:00:07.4539708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99,98.98
2025-08-04T00:00:07.4948772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99,98.96
2025-08-04T00:00:07.6584047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.99,98.96
2025-08-04T00:00:07.6949739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.99,98.95
2025-08-04T00:00:07.8543170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.98,98.95
2025-08-04T00:00:07.8949483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.98,98.94
2025-08-04T00:00:08.0542862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.97,98.94
2025-08-04T00:00:08.0950805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.97,98.93
2025-08-04T00:00:08.2545101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.98,98.93
2025-08-04T00:00:08.2966159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.98,98.94
2025-08-04T00:00:08.4545515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.99,98.94
2025-08-04T00:00:08.4953820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.99,98.95
2025-08-04T00:00:08.6547739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.01,98.95
2025-08-04T00:00:08.6944424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.01,98.98
2025-08-04T00:00:08.8547221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.03,98.98
2025-08-04T00:00:08.8947341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.03,99
2025-08-04T00:00:09.0548951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.06,99
2025-08-04T00:00:09.0948700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.06,99.03
2025-08-04T00:00:09.2541419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.08,99.03
2025-08-04T00:00:09.2949844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.08,99.05
2025-08-04T00:00:09.4541344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.1,99.05
2025-08-04T00:00:09.4950492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.1,99.07
2025-08-04T00:00:09.6543499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.11,99.07
2025-08-04T00:00:09.6951716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.11,99.08
2025-08-04T00:00:09.8542845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.12,99.08
2025-08-04T00:00:09.9000060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.12,99.09
2025-08-04T00:00:10.0544752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.12,99.09
2025-08-04T00:00:10.0953349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.12,99.09
2025-08-04T00:00:10.2547466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.12,99.09
2025-08-04T00:00:10.2954962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.12,99.09
2025-08-04T00:00:10.4547610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.12,99.09
2025-08-04T00:00:10.4947188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.12,99.09
2025-08-04T00:00:10.6548602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.12,99.09
2025-08-04T00:00:10.6946610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.12,99.08
2025-08-04T00:00:10.8541018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.11,99.08
2025-08-04T00:00:10.8949828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.11,99.08
2025-08-04T00:00:11.0541269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.1,99.08
2025-08-04T00:00:11.0949312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.1,99.07
2025-08-04T00:00:11.2542205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.09,99.07
2025-08-04T00:00:11.2950261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.09,99.06
2025-08-04T00:00:11.4543739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.08,99.06
2025-08-04T00:00:11.4951890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.08,99.04
2025-08-04T00:00:11.6545645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.07,99.04
2025-08-04T00:00:11.6952686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.07,99.04
2025-08-04T00:00:11.8546221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.06,99.04
2025-08-04T00:00:11.8954304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.06,99.03
2025-08-04T00:00:12.0547208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.05,99.03
2025-08-04T00:00:12.0945678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.05,99.02
2025-08-04T00:00:12.2549373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.05,99.02
2025-08-04T00:00:12.2947494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.05,99.02
2025-08-04T00:00:12.4540373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.05,99.02
2025-08-04T00:00:12.4948607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.05,99.02
2025-08-04T00:00:12.6541457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.06,99.02
2025-08-04T00:00:12.6948817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.06,99.02
2025-08-04T00:00:12.8541233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.06,99.02
2025-08-04T00:00:12.8950452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.06,99.03
2025-08-04T00:00:13.0543252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.07,99.03
2025-08-04T00:00:13.0949172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.07,99.04
2025-08-04T00:00:13.2545239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.07,99.04
2025-08-04T00:00:13.2953161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.07,99.04
2025-08-04T00:00:13.4545832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.08,99.04
2025-08-04T00:00:13.4953087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.08,99.04
2025-08-04T00:00:13.6547412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.08,99.04
2025-08-04T00:00:13.6944868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.08,99.05
2025-08-04T00:00:13.8595798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.08,99.05
2025-08-04T00:00:13.8947561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.08,99.05
2025-08-04T00:00:14.0548583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.08,99.05
2025-08-04T00:00:14.0948109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.08,99.05
2025-08-04T00:00:14.2540141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.08,99.05
2025-08-04T00:00:14.2949760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.08,99.05
2025-08-04T00:00:14.4542463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.08,99.05
2025-08-04T00:00:14.4948691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.08,99.04
2025-08-04T00:00:14.6543242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.08,99.04
2025-08-04T00:00:14.6950145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.08,99.04
2025-08-04T00:00:14.8545644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.07,99.04
2025-08-04T00:00:14.8952797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.07,99.04
2025-08-04T00:00:15.0544807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.07,99.04
2025-08-04T00:00:15.0951380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.07,99.03
2025-08-04T00:00:15.2546689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.06,99.03
2025-08-04T00:00:15.2953277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.06,99.02
2025-08-04T00:00:15.4547953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.05,99.02
2025-08-04T00:00:15.4988641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.05,99.01
2025-08-04T00:00:15.6549495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.05,99.01
2025-08-04T00:00:15.6948020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.05,99.01
2025-08-04T00:00:15.8539189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.05,99.01
2025-08-04T00:00:15.8949152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.05,99.01
2025-08-04T00:00:16.0541747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.05,99.01
2025-08-04T00:00:16.0948658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.05,99.01
2025-08-04T00:00:16.2542355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.06,99.01
2025-08-04T00:00:16.2948622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.06,99.02
2025-08-04T00:00:16.4543660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.07,99.02
2025-08-04T00:00:16.4951114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.07,99.04
2025-08-04T00:00:16.6545395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.09,99.04
2025-08-04T00:00:16.6952313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.09,99.06
2025-08-04T00:00:16.8545336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.12,99.06
2025-08-04T00:00:16.8953494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.12,99.09
2025-08-04T00:00:17.0546933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.16,99.09
2025-08-04T00:00:17.0952171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.16,99.13
2025-08-04T00:00:17.2548432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.19,99.13
2025-08-04T00:00:17.2946369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.19,99.17
2025-08-04T00:00:17.4550142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.23,99.17
2025-08-04T00:00:17.4947515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.23,99.2
2025-08-04T00:00:17.6550108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.26,99.2
2025-08-04T00:00:17.6947786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.26,99.23
2025-08-04T00:00:17.8541991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.28,99.23
2025-08-04T00:00:17.8948465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.28,99.25
2025-08-04T00:00:18.0542364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.29,99.25
2025-08-04T00:00:18.0948948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.29,99.26
2025-08-04T00:00:18.2544642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.29,99.26
2025-08-04T00:00:18.2952216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.29,99.26
2025-08-04T00:00:18.4544789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.28,99.26
2025-08-04T00:00:18.4951845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.28,99.25
2025-08-04T00:00:18.6544811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.26,99.25
2025-08-04T00:00:18.6952935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.26,99.23
2025-08-04T00:00:18.8547861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.24,99.23
2025-08-04T00:00:18.8954193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.24,99.2
2025-08-04T00:00:19.0546965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.22,99.2
2025-08-04T00:00:19.0947618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.22,99.18
2025-08-04T00:00:19.2549813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.19,99.18
2025-08-04T00:00:19.2947402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.19,99.16
2025-08-04T00:00:19.4546765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.17,99.16
2025-08-04T00:00:19.4945630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.17,99.14
2025-08-04T00:00:19.6549072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.16,99.14
2025-08-04T00:00:19.6947884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.16,99.12
2025-08-04T00:00:19.8539676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.15,99.12
2025-08-04T00:00:19.8948810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.15,99.12
2025-08-04T00:00:20.0540469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.14,99.12
2025-08-04T00:00:20.0949750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.14,99.11
2025-08-04T00:00:20.2542183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.14,99.11
2025-08-04T00:00:20.2949575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.14,99.11
2025-08-04T00:00:20.4543350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.14,99.11
2025-08-04T00:00:20.4975627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.14,99.12
2025-08-04T00:00:20.6543967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.15,99.12
2025-08-04T00:00:20.6952282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.15,99.13
2025-08-04T00:00:20.8546905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.16,99.13
2025-08-04T00:00:20.8953632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.16,99.14
2025-08-04T00:00:21.0547559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.18,99.14
2025-08-04T00:00:21.0954834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.18,99.15
2025-08-04T00:00:21.2549625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.2,99.15
2025-08-04T00:00:21.2946413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.2,99.17
2025-08-04T00:00:21.4549999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.22,99.17
2025-08-04T00:00:21.4947189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.22,99.19
2025-08-04T00:00:21.6539945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.23,99.19
2025-08-04T00:00:21.6948356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.23,99.21
2025-08-04T00:00:21.8542210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.25,99.21
2025-08-04T00:00:21.8950254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.25,99.22
2025-08-04T00:00:22.0542457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.26,99.22
2025-08-04T00:00:22.0949741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.26,99.23
2025-08-04T00:00:22.2544689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.26,99.23
2025-08-04T00:00:22.2951575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.26,99.23
2025-08-04T00:00:22.4546822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.26,99.23
2025-08-04T00:00:22.4951254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.26,99.22
2025-08-04T00:00:22.6545604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.25,99.22
2025-08-04T00:00:22.6954018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.25,99.22
2025-08-04T00:00:22.8547054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.24,99.22
2025-08-04T00:00:22.8945571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.24,99.21
2025-08-04T00:00:23.0548535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.23,99.21
2025-08-04T00:00:23.0945697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.23,99.2
2025-08-04T00:00:23.2540856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.22,99.2
2025-08-04T00:00:23.2948913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.22,99.19
2025-08-04T00:00:23.4545006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.22,99.19
2025-08-04T00:00:23.4953562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.22,99.18
2025-08-04T00:00:23.6549698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.22,99.18
2025-08-04T00:00:23.6953376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.22,99.18
2025-08-04T00:00:23.8548200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.22,99.18
2025-08-04T00:00:23.8945905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.22,99.18
2025-08-04T00:00:24.0549643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.22,99.18
2025-08-04T00:00:24.0946639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.22,99.19
2025-08-04T00:00:24.2541132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.23,99.19
2025-08-04T00:00:24.2949006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.23,99.2
2025-08-04T00:00:24.4541191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.25,99.2
2025-08-04T00:00:24.4950299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.25,99.22
2025-08-04T00:00:24.6541712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.27,99.22
2025-08-04T00:00:24.6950140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.27,99.24
2025-08-04T00:00:24.8549476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.29,99.24
2025-08-04T00:00:24.8947478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.29,99.26
2025-08-04T00:00:25.0547372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.31,99.26
2025-08-04T00:00:25.0953095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.31,99.28
2025-08-04T00:00:25.2549062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.33,99.28
2025-08-04T00:00:25.2947363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.33,99.29
2025-08-04T00:00:25.4548910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.33,99.29
2025-08-04T00:00:25.4948601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.33,99.3
2025-08-04T00:00:25.6539115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.33,99.3
2025-08-04T00:00:25.6948043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.33,99.3
2025-08-04T00:00:25.8542523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.33,99.3
2025-08-04T00:00:25.8950648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.33,99.29
2025-08-04T00:00:26.0543779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.31,99.29
2025-08-04T00:00:26.0950040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.31,99.27
2025-08-04T00:00:26.2544829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.28,99.27
2025-08-04T00:00:26.2952139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.28,99.24
2025-08-04T00:00:26.4545369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.25,99.24
2025-08-04T00:00:26.4953047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.25,99.21
2025-08-04T00:00:26.6546015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.23,99.21
2025-08-04T00:00:26.6953526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.23,99.19
2025-08-04T00:00:26.8547982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.2,99.19
2025-08-04T00:00:26.8943864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.2,99.17
2025-08-04T00:00:27.0548481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.19,99.17
2025-08-04T00:00:27.0946852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.19,99.16
2025-08-04T00:00:27.2540954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.19,99.16
2025-08-04T00:00:27.2948671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.19,99.16
2025-08-04T00:00:27.4541721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.2,99.16
2025-08-04T00:00:27.4948582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.2,99.17
2025-08-04T00:00:27.6540452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.21,99.17
2025-08-04T00:00:27.6950103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.21,99.19
2025-08-04T00:00:27.8544262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.24,99.19
2025-08-04T00:00:27.8950735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.24,99.21
2025-08-04T00:00:28.0544709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.27,99.21
2025-08-04T00:00:28.0951455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.27,99.25
2025-08-04T00:00:28.2546972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.3,99.25
2025-08-04T00:00:28.2952231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.3,99.28
2025-08-04T00:00:28.4547122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.33,99.28
2025-08-04T00:00:28.4954607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.33,99.31
2025-08-04T00:00:28.6547785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.35,99.31
2025-08-04T00:00:28.6947037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.35,99.33
2025-08-04T00:00:28.8548196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.36,99.33
2025-08-04T00:00:28.8947919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.36,99.33
2025-08-04T00:00:29.0540281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.36,99.33
2025-08-04T00:00:29.0949049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.36,99.33
2025-08-04T00:00:29.2543191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.35,99.33
2025-08-04T00:00:29.2948880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.35,99.32
2025-08-04T00:00:29.4542782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.33,99.32
2025-08-04T00:00:29.4950121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.33,99.29
2025-08-04T00:00:29.6545559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.3,99.29
2025-08-04T00:00:29.6996487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.3,99.26
2025-08-04T00:00:29.8545161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.26,99.26
2025-08-04T00:00:29.8953380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.26,99.22
2025-08-04T00:00:30.0546773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.22,99.22
2025-08-04T00:00:30.0954826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.22,99.18
2025-08-04T00:00:30.2547820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.18,99.18
2025-08-04T00:00:30.2947147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.18,99.13
2025-08-04T00:00:30.4549668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.13,99.13
2025-08-04T00:00:30.4947664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.13,99.09
2025-08-04T00:00:30.6539844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.09,99.09
2025-08-04T00:00:30.6948453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.09,99.04
2025-08-04T00:00:30.8517426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.05,99.04
2025-08-04T00:00:30.8948999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.05,99.01
2025-08-04T00:00:31.0540524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.03,99.01
2025-08-04T00:00:31.0951266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.03,98.99
2025-08-04T00:00:31.2544183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.02,98.99
2025-08-04T00:00:31.2952421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.02,98.98
2025-08-04T00:00:31.4545220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.02,98.98
2025-08-04T00:00:31.4951807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.02,98.98
2025-08-04T00:00:31.6545464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.03,98.98
2025-08-04T00:00:31.6952949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.03,99
2025-08-04T00:00:31.8547446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.06,99
2025-08-04T00:00:31.8946934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.06,99.03
2025-08-04T00:00:32.0547369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.09,99.03
2025-08-04T00:00:32.0946616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.09,99.06
2025-08-04T00:00:32.2550015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.13,99.06
2025-08-04T00:00:32.2948377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.13,99.1
2025-08-04T00:00:32.4540857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.16,99.1
2025-08-04T00:00:32.4948182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.16,99.13
2025-08-04T00:00:32.6542970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.2,99.13
2025-08-04T00:00:32.6949633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.2,99.16
2025-08-04T00:00:32.8542226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.22,99.16
2025-08-04T00:00:32.8950762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.22,99.19
2025-08-04T00:00:33.0544150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.23,99.19
2025-08-04T00:00:33.0951335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.23,99.2
2025-08-04T00:00:33.2546005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.24,99.2
2025-08-04T00:00:33.2954139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.24,99.2
2025-08-04T00:00:33.4546902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.23,99.2
2025-08-04T00:00:33.4954806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.23,99.2
2025-08-04T00:00:33.6548556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.23,99.2
2025-08-04T00:00:33.6946288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.23,99.19
2025-08-04T00:00:33.8549651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.22,99.19
2025-08-04T00:00:33.8947707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.22,99.18
2025-08-04T00:00:34.0540799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.21,99.18
2025-08-04T00:00:34.0949285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.21,99.17
2025-08-04T00:00:34.2541854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.2,99.17
2025-08-04T00:00:34.2949612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.2,99.17
2025-08-04T00:00:34.4542275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.2,99.17
2025-08-04T00:00:34.4948628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.2,99.17
2025-08-04T00:00:34.6543284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.2,99.17
2025-08-04T00:00:34.6951338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.2,99.17
2025-08-04T00:00:34.8544901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.21,99.17
2025-08-04T00:00:34.8952499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.21,99.18
2025-08-04T00:00:35.0545382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.22,99.18
2025-08-04T00:00:35.0954178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.22,99.19
2025-08-04T00:00:35.2547380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.24,99.19
2025-08-04T00:00:35.2946518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.24,99.21
2025-08-04T00:00:35.4548203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.25,99.21
2025-08-04T00:00:35.4953120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.25,99.23
2025-08-04T00:00:35.6546226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.28,99.23
2025-08-04T00:00:35.6954408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.28,99.25
2025-08-04T00:00:35.8546712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.3,99.25
2025-08-04T00:00:35.8946016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.3,99.27
2025-08-04T00:00:36.0548172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.32,99.27
2025-08-04T00:00:36.0946142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.32,99.29
2025-08-04T00:00:36.2545989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.33,99.29
2025-08-04T00:00:36.2953246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.33,99.31
2025-08-04T00:00:36.4546379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.34,99.31
2025-08-04T00:00:36.4955439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.34,99.31
2025-08-04T00:00:36.6547914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.34,99.31
2025-08-04T00:00:36.6946353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.34,99.31
2025-08-04T00:00:36.8548743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.33,99.31
2025-08-04T00:00:36.8947189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.33,99.3
2025-08-04T00:00:37.0539075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.32,99.3
2025-08-04T00:00:37.0945655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.32,99.28
2025-08-04T00:00:37.2542563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.3,99.28
2025-08-04T00:00:37.2949977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.3,99.26
2025-08-04T00:00:37.4543483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.27,99.26
2025-08-04T00:00:37.4948595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.27,99.23
2025-08-04T00:00:37.6544271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.24,99.23
2025-08-04T00:00:37.6951142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.24,99.2
2025-08-04T00:00:37.8544592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.2,99.2
2025-08-04T00:00:37.8952156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.2,99.17
2025-08-04T00:00:38.0546428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.17,99.17
2025-08-04T00:00:38.0952803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.17,99.13
2025-08-04T00:00:38.2548441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.14,99.13
2025-08-04T00:00:38.2946943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.14,99.1
2025-08-04T00:00:38.4548569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.11,99.1
2025-08-04T00:00:38.4948668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.11,99.07
2025-08-04T00:00:38.6543226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.08,99.07
2025-08-04T00:00:38.6950749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.08,99.04
2025-08-04T00:00:38.8543876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.06,99.04
2025-08-04T00:00:38.8951219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.06,99.02
2025-08-04T00:00:39.0544848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.04,99.02
2025-08-04T00:00:39.0951771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.04,99.01
2025-08-04T00:00:39.2546199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.03,99.01
2025-08-04T00:00:39.2953089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.03,98.99
2025-08-04T00:00:39.4546885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.02,98.99
2025-08-04T00:00:39.4954548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.02,98.98
2025-08-04T00:00:39.6547440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.02,98.98
2025-08-04T00:00:39.6946921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.02,98.98
2025-08-04T00:00:39.8548651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.02,98.98
2025-08-04T00:00:39.8948414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.02,98.98
2025-08-04T00:00:40.0540305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.02,98.98
2025-08-04T00:00:40.0948102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.02,98.99
2025-08-04T00:00:40.2541661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.03,98.99
2025-08-04T00:00:40.2949798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.03,98.99
2025-08-04T00:00:40.4542338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.03,98.99
2025-08-04T00:00:40.4949167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.03,99
2025-08-04T00:00:40.6544620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.04,99
2025-08-04T00:00:40.6952750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.04,99
2025-08-04T00:00:40.8507601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.04,99
2025-08-04T00:00:40.8953765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.04,99.01
2025-08-04T00:00:41.0547828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.04,99.01
2025-08-04T00:00:41.0953259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.04,99.01
2025-08-04T00:00:41.2541283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.05,99.01
2025-08-04T00:00:41.2951135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.05,99.01
2025-08-04T00:00:41.4547505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.05,99.01
2025-08-04T00:00:41.4953816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.05,99.02
2025-08-04T00:00:41.6547069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.05,99.02
2025-08-04T00:00:41.6946860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.05,99.02
2025-08-04T00:00:41.8549815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.05,99.02
2025-08-04T00:00:41.8947613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.05,99.02
2025-08-04T00:00:42.0539875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.05,99.02
2025-08-04T00:00:42.0949293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.05,99.02
2025-08-04T00:00:42.2542142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.04,99.02
2025-08-04T00:00:42.2949764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.04,99.01
2025-08-04T00:00:42.4542928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.03,99.01
2025-08-04T00:00:42.4996711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.03,98.99
2025-08-04T00:00:42.6544199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.01,98.99
2025-08-04T00:00:42.6951437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.01,98.97
2025-08-04T00:00:42.8546011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.98,98.97
2025-08-04T00:00:42.8952215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.98,98.94
2025-08-04T00:00:43.0547245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.95,98.94
2025-08-04T00:00:43.0954131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.95,98.91
2025-08-04T00:00:43.2548024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.91,98.91
2025-08-04T00:00:43.2946153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.91,98.87
2025-08-04T00:00:43.4548594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.88,98.87
2025-08-04T00:00:43.4947733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.88,98.84
2025-08-04T00:00:43.6549641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.85,98.84
2025-08-04T00:00:43.6948404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.85,98.81
2025-08-04T00:00:43.8540916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.83,98.81
2025-08-04T00:00:43.8948747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.83,98.8
2025-08-04T00:00:44.0548693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.82,98.8
2025-08-04T00:00:44.0946934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.82,98.79
2025-08-04T00:00:44.2549823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.82,98.79
2025-08-04T00:00:44.2946681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.82,98.79
2025-08-04T00:00:44.4540754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.83,98.79
2025-08-04T00:00:44.4950031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.83,98.81
2025-08-04T00:00:44.6541060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.86,98.81
2025-08-04T00:00:44.6949377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.86,98.84
2025-08-04T00:00:44.8541058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.89,98.84
2025-08-04T00:00:44.8951258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.89,98.87
2025-08-04T00:00:45.0543803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.93,98.87
2025-08-04T00:00:45.0950796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.93,98.91
2025-08-04T00:00:45.2546983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.97,98.91
2025-08-04T00:00:45.2953136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.97,98.95
2025-08-04T00:00:45.4546486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99,98.95
2025-08-04T00:00:45.4954705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99,98.98
2025-08-04T00:00:45.6547659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.03,98.98
2025-08-04T00:00:45.6946370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.03,99
2025-08-04T00:00:45.8549472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.05,99
2025-08-04T00:00:45.8948302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.05,99.02
2025-08-04T00:00:46.0540135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.06,99.02
2025-08-04T00:00:46.0949688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.06,99.03
2025-08-04T00:00:46.2541052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.07,99.03
2025-08-04T00:00:46.2950799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.07,99.04
2025-08-04T00:00:46.4543279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.07,99.04
2025-08-04T00:00:46.4949773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.07,99.04
2025-08-04T00:00:46.6542082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.07,99.04
2025-08-04T00:00:46.6949725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.07,99.04
2025-08-04T00:00:46.8547289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.06,99.04
2025-08-04T00:00:46.8947056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.06,99.02
2025-08-04T00:00:47.0548511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.04,99.02
2025-08-04T00:00:47.0946649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.04,99.01
2025-08-04T00:00:47.2539891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.02,99.01
2025-08-04T00:00:47.2949025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.02,98.98
2025-08-04T00:00:47.4540079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99,98.98
2025-08-04T00:00:47.4949373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99,98.96
2025-08-04T00:00:47.6542683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.97,98.96
2025-08-04T00:00:47.6950106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.97,98.93
2025-08-04T00:00:47.8543416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.94,98.93
2025-08-04T00:00:47.8951041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.94,98.9
2025-08-04T00:00:48.0545092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.91,98.9
2025-08-04T00:00:48.0951753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.91,98.87
2025-08-04T00:00:48.2547128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.88,98.87
2025-08-04T00:00:48.2954112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.88,98.84
2025-08-04T00:00:48.4546688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.86,98.84
2025-08-04T00:00:48.4955615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.86,98.81
2025-08-04T00:00:48.6548997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.84,98.81
2025-08-04T00:00:48.6946912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.84,98.8
2025-08-04T00:00:48.8548796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.83,98.8
2025-08-04T00:00:48.8947229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.83,98.79
2025-08-04T00:00:49.0542309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.83,98.79
2025-08-04T00:00:49.0948421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.83,98.79
2025-08-04T00:00:49.2543228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.85,98.79
2025-08-04T00:00:49.2948391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.85,98.81
2025-08-04T00:00:49.4543570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.87,98.81
2025-08-04T00:00:49.4950934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.87,98.84
2025-08-04T00:00:49.6545064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.9,98.84
2025-08-04T00:00:49.6951646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.9,98.87
2025-08-04T00:00:49.8568521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.93,98.87
2025-08-04T00:00:49.8951986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.93,98.9
2025-08-04T00:00:50.0547556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.95,98.9
2025-08-04T00:00:50.0952837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.95,98.92
2025-08-04T00:00:50.2546792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.97,98.92
2025-08-04T00:00:50.2946710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.97,98.93
2025-08-04T00:00:50.4549382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.96,98.93
2025-08-04T00:00:50.4947862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.96,98.92
2025-08-04T00:00:50.6539577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.94,98.92
2025-08-04T00:00:50.6946903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.94,98.9
2025-08-04T00:00:50.8540916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.91,98.9
2025-08-04T00:00:50.8949988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.91,98.86
2025-08-04T00:00:51.0544418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.86,98.86
2025-08-04T00:00:51.0951728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.86,98.81
2025-08-04T00:00:51.2545963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.8,98.81
2025-08-04T00:00:51.2951996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.8,98.76
2025-08-04T00:00:51.4547310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.75,98.76
2025-08-04T00:00:51.4953337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.75,98.7
2025-08-04T00:00:51.6547872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.69,98.7
2025-08-04T00:00:51.6946226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.69,98.65
2025-08-04T00:00:51.8548075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.64,98.65
2025-08-04T00:00:51.8946635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.64,98.6
2025-08-04T00:00:52.0539382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.61,98.6
2025-08-04T00:00:52.0948773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.61,98.57
2025-08-04T00:00:52.2541252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.58,98.57
2025-08-04T00:00:52.2950045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.58,98.55
2025-08-04T00:00:52.4541991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.58,98.55
2025-08-04T00:00:52.4949911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.58,98.55
2025-08-04T00:00:52.6543456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.58,98.55
2025-08-04T00:00:52.6950807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.58,98.56
2025-08-04T00:00:52.8566520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.61,98.56
2025-08-04T00:00:52.8951606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.61,98.58
2025-08-04T00:00:53.0545069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.64,98.58
2025-08-04T00:00:53.0954575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.64,98.62
2025-08-04T00:00:53.2548297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.68,98.62
2025-08-04T00:00:53.2946453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.68,98.66
2025-08-04T00:00:53.4547686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.72,98.66
2025-08-04T00:00:53.4947605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.72,98.7
2025-08-04T00:00:53.6548643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,98.77,98.7
2025-08-04T00:00:53.6947718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.77,98.75
2025-08-04T00:00:53.8540750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.81,98.75
2025-08-04T00:00:53.8949671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.81,98.79
2025-08-04T00:00:54.0541693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.85,98.79
2025-08-04T00:00:54.0949741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.85,98.83
2025-08-04T00:00:54.2544221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.88,98.83
2025-08-04T00:00:54.2951359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.88,98.86
2025-08-04T00:00:54.4543704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.9,98.86
2025-08-04T00:00:54.4951927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.9,98.87
2025-08-04T00:00:54.6545565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.91,98.87
2025-08-04T00:00:54.6953837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.91,98.88
2025-08-04T00:00:54.8547472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.91,98.88
2025-08-04T00:00:54.8952679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.91,98.88
2025-08-04T00:00:55.0548138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.9,98.88
2025-08-04T00:00:55.0946137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.9,98.86
2025-08-04T00:00:55.2548649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.87,98.86
2025-08-04T00:00:55.2949801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.87,98.84
2025-08-04T00:00:55.4541366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.84,98.84
2025-08-04T00:00:55.4949427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.84,98.8
2025-08-04T00:00:55.6540674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.81,98.8
2025-08-04T00:00:55.6949225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.81,98.77
2025-08-04T00:00:55.8543301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.77,98.77
2025-08-04T00:00:55.8950015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.77,98.73
2025-08-04T00:00:56.0544526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.74,98.73
2025-08-04T00:00:56.0950679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.74,98.69
2025-08-04T00:00:56.2545409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.71,98.69
2025-08-04T00:00:56.2953543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.71,98.67
2025-08-04T00:00:56.4546328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.69,98.67
2025-08-04T00:00:56.4951777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.69,98.66
2025-08-04T00:00:56.6547581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.69,98.66
2025-08-04T00:00:56.6946748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.69,98.65
2025-08-04T00:00:56.8547391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.7,98.65
2025-08-04T00:00:56.8946779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.7,98.66
2025-08-04T00:00:57.0550986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.72,98.66
2025-08-04T00:00:57.0947681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.72,98.69
2025-08-04T00:00:57.2540360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.75,98.69
2025-08-04T00:00:57.2948921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.75,98.72
2025-08-04T00:00:57.4542510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,98.79,98.72
2025-08-04T00:00:57.4948554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.79,98.76
2025-08-04T00:00:57.6544190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,98.83,98.76
2025-08-04T00:00:57.6952160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.83,98.8
2025-08-04T00:00:57.8542350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,98.87,98.8
2025-08-04T00:00:57.8951743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.87,98.84
2025-08-04T00:00:58.0545962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.9,98.84
2025-08-04T00:00:58.0954364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.9,98.88
2025-08-04T00:00:58.2547858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.93,98.88
2025-08-04T00:00:58.2954488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.93,98.9
2025-08-04T00:00:58.4548008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.95,98.9
2025-08-04T00:00:58.4946247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.95,98.93
2025-08-04T00:00:58.6548779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.97,98.93
2025-08-04T00:00:58.6948194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.97,98.94
2025-08-04T00:00:58.8538162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.97,98.94
2025-08-04T00:00:58.8948184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.97,98.94
2025-08-04T00:00:59.0541095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.96,98.94
2025-08-04T00:00:59.0991080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.96,98.93
2025-08-04T00:00:59.2542803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.95,98.93
2025-08-04T00:00:59.2948673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.95,98.92
2025-08-04T00:00:59.4543416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.93,98.92
2025-08-04T00:00:59.4951551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.93,98.9
2025-08-04T00:00:59.6544313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.91,98.9
2025-08-04T00:00:59.6951951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.91,98.87
2025-08-04T00:00:59.8521466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.88,98.87
2025-08-04T00:00:59.8953049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.88,98.84
2025-08-04T00:01:00.0547396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.86,98.84
2025-08-04T00:01:00.0945555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.86,98.82
2025-08-04T00:01:00.2550063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.83,98.82
2025-08-04T00:01:00.2946646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.83,98.8
2025-08-04T00:01:00.4549538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.82,98.8
2025-08-04T00:01:00.4948828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.82,98.79
2025-08-04T00:01:00.6540530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.81,98.79
2025-08-04T00:01:00.7005623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.81,98.78
2025-08-04T00:01:00.8541402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.8,98.78
2025-08-04T00:01:00.8949487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.8,98.78
2025-08-04T00:01:01.0543576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.81,98.78
2025-08-04T00:01:01.0952547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.81,98.78
2025-08-04T00:01:01.2544174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.81,98.78
2025-08-04T00:01:01.2950568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.81,98.79
2025-08-04T00:01:01.4545521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.82,98.79
2025-08-04T00:01:01.4953526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.82,98.79
2025-08-04T00:01:01.6547165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.83,98.79
2025-08-04T00:01:01.6953472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.83,98.8
2025-08-04T00:01:01.8550132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.83,98.8
2025-08-04T00:01:01.8946709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.83,98.81
2025-08-04T00:01:02.0549861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.84,98.81
2025-08-04T00:01:02.0948558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.84,98.81
2025-08-04T00:01:02.2540142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.84,98.81
2025-08-04T00:01:02.2949939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.84,98.81
2025-08-04T00:01:02.4542735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.85,98.81
2025-08-04T00:01:02.4949204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.85,98.82
2025-08-04T00:01:02.6499966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.85,98.82
2025-08-04T00:01:02.6950313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.85,98.82
2025-08-04T00:01:02.8543641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.86,98.82
2025-08-04T00:01:02.8951555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.86,98.83
2025-08-04T00:01:03.0517552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.87,98.83
2025-08-04T00:01:03.0953831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.87,98.84
2025-08-04T00:01:03.2547981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.88,98.84
2025-08-04T00:01:03.2954259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.88,98.85
2025-08-04T00:01:03.4547072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.88,98.85
2025-08-04T00:01:03.4944541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.88,98.86
2025-08-04T00:01:03.6548863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.89,98.86
2025-08-04T00:01:03.6947277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.89,98.86
2025-08-04T00:01:03.8541103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.88,98.86
2025-08-04T00:01:03.8947754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.88,98.85
2025-08-04T00:01:04.0540884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.87,98.85
2025-08-04T00:01:04.0950272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.87,98.84
2025-08-04T00:01:04.2542278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.85,98.84
2025-08-04T00:01:04.2949755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.85,98.81
2025-08-04T00:01:04.4543762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.83,98.81
2025-08-04T00:01:04.4951834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.83,98.79
2025-08-04T00:01:04.6544278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.8,98.79
2025-08-04T00:01:04.6952770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.8,98.76
2025-08-04T00:01:04.8546855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.77,98.76
2025-08-04T00:01:04.8952945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.77,98.74
2025-08-04T00:01:05.0548136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.75,98.74
2025-08-04T00:01:05.0945212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.75,98.72
2025-08-04T00:01:05.2548953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.74,98.72
2025-08-04T00:01:05.2945981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.74,98.7
2025-08-04T00:01:05.4549775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.73,98.7
2025-08-04T00:01:05.4948140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.73,98.7
2025-08-04T00:01:05.6539493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.73,98.7
2025-08-04T00:01:05.6949096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.73,98.7
2025-08-04T00:01:05.8541736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.74,98.7
2025-08-04T00:01:05.8949607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.74,98.71
2025-08-04T00:01:06.0544042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.76,98.71
2025-08-04T00:01:06.0950625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.76,98.73
2025-08-04T00:01:06.2544229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.78,98.73
2025-08-04T00:01:06.2950951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.78,98.76
2025-08-04T00:01:06.4545483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.8,98.76
2025-08-04T00:01:06.4952849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.8,98.78
2025-08-04T00:01:06.6548549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.82,98.78
2025-08-04T00:01:06.6947098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.82,98.8
2025-08-04T00:01:06.8540192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.84,98.8
2025-08-04T00:01:06.8949763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.84,98.82
2025-08-04T00:01:07.0542082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.86,98.82
2025-08-04T00:01:07.0950243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.86,98.83
2025-08-04T00:01:07.2542859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.86,98.83
2025-08-04T00:01:07.2950027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.86,98.84
2025-08-04T00:01:07.4544478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.86,98.84
2025-08-04T00:01:07.4951561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.86,98.84
2025-08-04T00:01:07.6545091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.86,98.84
2025-08-04T00:01:07.6952594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.86,98.83
2025-08-04T00:01:07.8547214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.86,98.83
2025-08-04T00:01:07.8953984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.86,98.83
2025-08-04T00:01:08.0547456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.85,98.83
2025-08-04T00:01:08.0945567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.85,98.82
2025-08-04T00:01:08.2550274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.85,98.82
2025-08-04T00:01:08.2947045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.85,98.82
2025-08-04T00:01:08.4541124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.85,98.82
2025-08-04T00:01:08.4948953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.85,98.82
2025-08-04T00:01:08.6542009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.85,98.82
2025-08-04T00:01:08.6947443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.85,98.83
2025-08-04T00:01:08.8543776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.86,98.83
2025-08-04T00:01:08.8950467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.86,98.83
2025-08-04T00:01:09.0543736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.86,98.83
2025-08-04T00:01:09.0950223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.86,98.84
2025-08-04T00:01:09.2544388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.87,98.84
2025-08-04T00:01:09.2952185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.87,98.84
2025-08-04T00:01:09.4546680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.88,98.84
2025-08-04T00:01:09.4952938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.88,98.85
2025-08-04T00:01:09.6543455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.89,98.85
2025-08-04T00:01:09.6951565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.89,98.86
2025-08-04T00:01:09.8542576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.9,98.86
2025-08-04T00:01:09.8952326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.9,98.87
2025-08-04T00:01:10.0544874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.91,98.87
2025-08-04T00:01:10.0953327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.91,98.88
2025-08-04T00:01:10.2546776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.93,98.88
2025-08-04T00:01:10.2954343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.93,98.9
2025-08-04T00:01:10.4547625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.94,98.9
2025-08-04T00:01:10.4946847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.94,98.91
2025-08-04T00:01:10.6548804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.94,98.91
2025-08-04T00:01:10.6946992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.94,98.91
2025-08-04T00:01:10.8540539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.94,98.91
2025-08-04T00:01:10.8948980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.94,98.91
2025-08-04T00:01:11.0542075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.94,98.91
2025-08-04T00:01:11.0948036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.94,98.91
2025-08-04T00:01:11.2543011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.93,98.91
2025-08-04T00:01:11.2949377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.93,98.9
2025-08-04T00:01:11.4544140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.92,98.9
2025-08-04T00:01:11.4951137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.92,98.88
2025-08-04T00:01:11.6545833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.9,98.88
2025-08-04T00:01:11.6952455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.9,98.87
2025-08-04T00:01:11.8613141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.89,98.87
2025-08-04T00:01:11.8952793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.89,98.85
2025-08-04T00:01:12.0547215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.87,98.85
2025-08-04T00:01:12.0947871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.87,98.83
2025-08-04T00:01:12.2548259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.85,98.83
2025-08-04T00:01:12.2946776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.85,98.81
2025-08-04T00:01:12.4548634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.84,98.81
2025-08-04T00:01:12.4948767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.84,98.8
2025-08-04T00:01:12.6540177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.82,98.8
2025-08-04T00:01:12.6948276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.82,98.78
2025-08-04T00:01:12.8541123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.8,98.78
2025-08-04T00:01:12.8948304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.8,98.76
2025-08-04T00:01:13.0543338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.79,98.76
2025-08-04T00:01:13.0949422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.79,98.75
2025-08-04T00:01:13.2544299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.77,98.75
2025-08-04T00:01:13.2953313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.77,98.74
2025-08-04T00:01:13.4546254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.77,98.74
2025-08-04T00:01:13.4953028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.77,98.74
2025-08-04T00:01:13.6548092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.77,98.74
2025-08-04T00:01:13.6953779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.77,98.74
2025-08-04T00:01:13.8548550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.78,98.74
2025-08-04T00:01:13.8946869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.78,98.75
2025-08-04T00:01:14.0548808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.79,98.75
2025-08-04T00:01:14.0947117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.79,98.77
2025-08-04T00:01:14.2546576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.81,98.77
2025-08-04T00:01:14.2952793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.81,98.78
2025-08-04T00:01:14.4545993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.82,98.78
2025-08-04T00:01:14.4951706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.82,98.8
2025-08-04T00:01:14.6546691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.83,98.8
2025-08-04T00:01:14.6954852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.83,98.81
2025-08-04T00:01:14.8547873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.84,98.81
2025-08-04T00:01:14.8947659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.84,98.82
2025-08-04T00:01:15.0548926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.84,98.82
2025-08-04T00:01:15.0948466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.84,98.82
2025-08-04T00:01:15.2541432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.84,98.82
2025-08-04T00:01:15.2949708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.84,98.81
2025-08-04T00:01:15.4542090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.83,98.81
2025-08-04T00:01:15.4950376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.83,98.8
2025-08-04T00:01:15.6542912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.82,98.8
2025-08-04T00:01:15.6950011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.82,98.79
2025-08-04T00:01:15.8544265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.81,98.79
2025-08-04T00:01:15.8951239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.81,98.78
2025-08-04T00:01:16.0546217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.8,98.78
2025-08-04T00:01:16.0953603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.8,98.77
2025-08-04T00:01:16.2547622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.79,98.77
2025-08-04T00:01:16.2954824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.79,98.76
2025-08-04T00:01:16.4548499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.79,98.76
2025-08-04T00:01:16.4947420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.79,98.76
2025-08-04T00:01:16.6549685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.79,98.76
2025-08-04T00:01:16.6948245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.79,98.76
2025-08-04T00:01:16.8540730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.8,98.76
2025-08-04T00:01:16.8947852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.8,98.77
2025-08-04T00:01:17.0541196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.8,98.77
2025-08-04T00:01:17.0949198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.8,98.78
2025-08-04T00:01:17.2542111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.81,98.78
2025-08-04T00:01:17.2950733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.81,98.79
2025-08-04T00:01:17.4543778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.83,98.79
2025-08-04T00:01:17.4950919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.83,98.8
2025-08-04T00:01:17.6539753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.84,98.8
2025-08-04T00:01:17.6949461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.84,98.82
2025-08-04T00:01:17.8540575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.86,98.82
2025-08-04T00:01:17.8951020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.86,98.84
2025-08-04T00:01:18.0542559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.89,98.84
2025-08-04T00:01:18.0949983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.89,98.87
2025-08-04T00:01:18.2544565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.92,98.87
2025-08-04T00:01:18.2950869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.92,98.9
2025-08-04T00:01:18.4544464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.95,98.9
2025-08-04T00:01:18.4953513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.95,98.93
2025-08-04T00:01:18.6547248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.98,98.93
2025-08-04T00:01:18.6953080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.98,98.95
2025-08-04T00:01:18.8548279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99,98.95
2025-08-04T00:01:18.8945332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99,98.97
2025-08-04T00:01:19.0549257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.01,98.97
2025-08-04T00:01:19.0947973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.01,98.98
2025-08-04T00:01:19.2637048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.01,98.98
2025-08-04T00:01:19.2948181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.01,98.98
2025-08-04T00:01:19.4540070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.01,98.98
2025-08-04T00:01:19.4949883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.01,98.98
2025-08-04T00:01:19.6542048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99,98.98
2025-08-04T00:01:19.6950891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99,98.97
2025-08-04T00:01:19.8543673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.98,98.97
2025-08-04T00:01:19.8946231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.98,98.95
2025-08-04T00:01:20.0548869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.97,98.95
2025-08-04T00:01:20.0945936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.97,98.93
2025-08-04T00:01:20.2549393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.95,98.93
2025-08-04T00:01:20.2947577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.95,98.92
2025-08-04T00:01:20.4540595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.93,98.92
2025-08-04T00:01:20.4953734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.93,98.9
2025-08-04T00:01:20.6547232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.91,98.9
2025-08-04T00:01:20.6946219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.91,98.87
2025-08-04T00:01:20.8549390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.89,98.87
2025-08-04T00:01:20.8948228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.89,98.86
2025-08-04T00:01:21.0541217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.87,98.86
2025-08-04T00:01:21.0948789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.87,98.84
2025-08-04T00:01:21.2542322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.85,98.84
2025-08-04T00:01:21.2949574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.85,98.82
2025-08-04T00:01:21.4543718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.84,98.82
2025-08-04T00:01:21.4949650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.84,98.81
2025-08-04T00:01:21.6543497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.83,98.81
2025-08-04T00:01:21.6952065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.83,98.81
2025-08-04T00:01:21.8545929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.83,98.81
2025-08-04T00:01:21.8952329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.83,98.81
2025-08-04T00:01:22.0547275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.84,98.81
2025-08-04T00:01:22.0946881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.84,98.81
2025-08-04T00:01:22.2549981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.85,98.81
2025-08-04T00:01:22.2947738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.85,98.82
2025-08-04T00:01:22.4551566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.86,98.82
2025-08-04T00:01:22.4948785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.86,98.84
2025-08-04T00:01:22.6539502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.87,98.84
2025-08-04T00:01:22.6950056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.87,98.85
2025-08-04T00:01:22.8542937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.88,98.85
2025-08-04T00:01:22.8950213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.88,98.86
2025-08-04T00:01:23.0543566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.89,98.86
2025-08-04T00:01:23.0951642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.89,98.87
2025-08-04T00:01:23.2544524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.9,98.87
2025-08-04T00:01:23.2952726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.9,98.87
2025-08-04T00:01:23.4547448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.9,98.87
2025-08-04T00:01:23.4952327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.9,98.87
2025-08-04T00:01:23.6547917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.89,98.87
2025-08-04T00:01:23.6953847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.89,98.86
2025-08-04T00:01:23.8549273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.88,98.86
2025-08-04T00:01:23.8947334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.88,98.85
2025-08-04T00:01:24.0550432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.87,98.85
2025-08-04T00:01:24.0947512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.87,98.84
2025-08-04T00:01:24.2541183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.85,98.84
2025-08-04T00:01:24.2949410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.85,98.82
2025-08-04T00:01:24.4542530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.84,98.82
2025-08-04T00:01:24.4950452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.84,98.81
2025-08-04T00:01:24.6542985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.83,98.81
2025-08-04T00:01:24.6950358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.83,98.79
2025-08-04T00:01:24.8544283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.82,98.79
2025-08-04T00:01:24.8951813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.82,98.79
2025-08-04T00:01:25.0546708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.82,98.79
2025-08-04T00:01:25.0951896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.82,98.79
2025-08-04T00:01:25.2547901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.82,98.79
2025-08-04T00:01:25.2954098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.82,98.79
2025-08-04T00:01:25.4548323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.83,98.79
2025-08-04T00:01:25.4946707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.83,98.8
2025-08-04T00:01:25.6548399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.83,98.8
2025-08-04T00:01:25.6947732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.83,98.8
2025-08-04T00:01:25.8540112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.83,98.8
2025-08-04T00:01:25.8948680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.83,98.79
2025-08-04T00:01:26.0542259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.82,98.79
2025-08-04T00:01:26.0949924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.82,98.78
2025-08-04T00:01:26.2543580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.8,98.78
2025-08-04T00:01:26.2949808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.8,98.76
2025-08-04T00:01:26.4545339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.78,98.76
2025-08-04T00:01:26.4951244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.78,98.74
2025-08-04T00:01:26.6544156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.76,98.74
2025-08-04T00:01:26.7004404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.76,98.72
2025-08-04T00:01:26.8545715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.74,98.72
2025-08-04T00:01:26.8954521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.74,98.7
2025-08-04T00:01:27.0547460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.72,98.7
2025-08-04T00:01:27.0946277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.72,98.68
2025-08-04T00:01:27.2549005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.71,98.68
2025-08-04T00:01:27.2947653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.71,98.67
2025-08-04T00:01:27.4549189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.71,98.67
2025-08-04T00:01:27.4948909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.71,98.68
2025-08-04T00:01:27.6539960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.72,98.68
2025-08-04T00:01:27.6948547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.72,98.69
2025-08-04T00:01:27.8604243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.74,98.69
2025-08-04T00:01:27.8949617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.74,98.72
2025-08-04T00:01:28.0543776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.77,98.72
2025-08-04T00:01:28.0950775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.77,98.75
2025-08-04T00:01:28.2544862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.81,98.75
2025-08-04T00:01:28.2952273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.81,98.79
2025-08-04T00:01:28.4545172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.85,98.79
2025-08-04T00:01:28.4953275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.85,98.83
2025-08-04T00:01:28.6541873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.88,98.83
2025-08-04T00:01:28.6949353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.88,98.87
2025-08-04T00:01:28.8542561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.92,98.87
2025-08-04T00:01:28.8950160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.92,98.9
2025-08-04T00:01:29.0544151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.94,98.9
2025-08-04T00:01:29.0950670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.94,98.92
2025-08-04T00:01:29.2546145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.96,98.92
2025-08-04T00:01:29.2952303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.96,98.94
2025-08-04T00:01:29.4546400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.97,98.94
2025-08-04T00:01:29.4952936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.97,98.94
2025-08-04T00:01:29.6547024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.96,98.94
2025-08-04T00:01:29.6953269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.96,98.94
2025-08-04T00:01:29.8548516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.95,98.94
2025-08-04T00:01:29.8947631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.95,98.93
2025-08-04T00:01:30.0551531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.93,98.93
2025-08-04T00:01:30.0946817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.93,98.9
2025-08-04T00:01:30.2540706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.91,98.9
2025-08-04T00:01:30.2949780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.91,98.88
2025-08-04T00:01:30.4541719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.88,98.88
2025-08-04T00:01:30.4950324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.88,98.85
2025-08-04T00:01:30.6543285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.85,98.85
2025-08-04T00:01:30.6993107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.85,98.82
2025-08-04T00:01:30.8543368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.82,98.82
2025-08-04T00:01:30.8951097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.82,98.79
2025-08-04T00:01:31.0617526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.8,98.79
2025-08-04T00:01:31.0951314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.8,98.77
2025-08-04T00:01:31.2546803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.79,98.77
2025-08-04T00:01:31.2949931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.79,98.76
2025-08-04T00:01:31.4540698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.78,98.76
2025-08-04T00:01:31.4950415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.78,98.75
2025-08-04T00:01:31.6541807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.77,98.75
2025-08-04T00:01:31.6949469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.77,98.73
2025-08-04T00:01:31.8542440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.76,98.73
2025-08-04T00:01:31.8952408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.76,98.72
2025-08-04T00:01:32.0545062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.74,98.72
2025-08-04T00:01:32.0953814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.74,98.71
2025-08-04T00:01:32.2545707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.73,98.71
2025-08-04T00:01:32.2953014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.73,98.69
2025-08-04T00:01:32.4548103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.7,98.69
2025-08-04T00:01:32.4954232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.7,98.67
2025-08-04T00:01:32.6548901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.69,98.67
2025-08-04T00:01:32.6947873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.69,98.65
2025-08-04T00:01:32.8549050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.67,98.65
2025-08-04T00:01:32.8948268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.67,98.63
2025-08-04T00:01:33.0540270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.65,98.63
2025-08-04T00:01:33.0948463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.65,98.62
2025-08-04T00:01:33.2541941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.65,98.62
2025-08-04T00:01:33.2949048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.65,98.61
2025-08-04T00:01:33.4543898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.64,98.61
2025-08-04T00:01:33.4951229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.64,98.61
2025-08-04T00:01:33.6544353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.64,98.61
2025-08-04T00:01:33.7055203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.64,98.61
2025-08-04T00:01:33.8550752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.65,98.61
2025-08-04T00:01:33.8948189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.65,98.62
2025-08-04T00:01:34.0549264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.65,98.62
2025-08-04T00:01:34.0948102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.65,98.62
2025-08-04T00:01:34.2541503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.66,98.62
2025-08-04T00:01:34.2948891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.66,98.63
2025-08-04T00:01:34.4542443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.67,98.63
2025-08-04T00:01:34.4948829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.67,98.64
2025-08-04T00:01:34.6542912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.68,98.64
2025-08-04T00:01:34.6951131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.68,98.65
2025-08-04T00:01:34.8545632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.69,98.65
2025-08-04T00:01:34.8952310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.69,98.66
2025-08-04T00:01:35.0547129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.71,98.66
2025-08-04T00:01:35.0954405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.71,98.68
2025-08-04T00:01:35.2547351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.72,98.68
2025-08-04T00:01:35.2954112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.72,98.69
2025-08-04T00:01:35.4548168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.72,98.69
2025-08-04T00:01:35.5045636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.72,98.69
2025-08-04T00:01:35.6550348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.73,98.69
2025-08-04T00:01:35.7047234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.73,98.7
2025-08-04T00:01:35.8543877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.73,98.7
2025-08-04T00:01:35.8952067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.73,98.7
2025-08-04T00:01:36.0546571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.73,98.7
2025-08-04T00:01:36.0953774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.73,98.7
2025-08-04T00:01:36.2542410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.73,98.7
2025-08-04T00:01:36.2950535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.73,98.7
2025-08-04T00:01:36.4544126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.72,98.7
2025-08-04T00:01:36.4952782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.72,98.69
2025-08-04T00:01:36.6545966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.71,98.69
2025-08-04T00:01:36.6952926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.71,98.68
2025-08-04T00:01:36.8547384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.7,98.68
2025-08-04T00:01:36.8954520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.7,98.67
2025-08-04T00:01:37.0548657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.69,98.67
2025-08-04T00:01:37.1045587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.69,98.66
2025-08-04T00:01:37.2550769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.67,98.66
2025-08-04T00:01:37.3046265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.67,98.64
2025-08-04T00:01:37.4540210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.66,98.64
2025-08-04T00:01:37.4948131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.66,98.63
2025-08-04T00:01:37.6548550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.65,98.63
2025-08-04T00:01:37.7047949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.65,98.62
2025-08-04T00:01:37.8571122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.64,98.62
2025-08-04T00:01:37.8949648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.64,98.61
2025-08-04T00:01:38.0544350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.64,98.61
2025-08-04T00:01:38.0953509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.64,98.61
2025-08-04T00:01:38.2546179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.64,98.61
2025-08-04T00:01:38.2953560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.64,98.61
2025-08-04T00:01:38.4547917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.65,98.61
2025-08-04T00:01:38.5054686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.65,98.62
2025-08-04T00:01:38.6549256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.65,98.62
2025-08-04T00:01:38.7045216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.65,98.63
2025-08-04T00:01:38.8548643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.66,98.63
2025-08-04T00:01:38.8947964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.66,98.63
2025-08-04T00:01:39.0540008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.66,98.63
2025-08-04T00:01:39.0949325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.66,98.64
2025-08-04T00:01:39.2541646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.66,98.64
2025-08-04T00:01:39.2949946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.66,98.64
2025-08-04T00:01:39.4543175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.66,98.64
2025-08-04T00:01:39.4951223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.66,98.63
2025-08-04T00:01:39.6544377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.65,98.63
2025-08-04T00:01:39.6951820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.65,98.62
2025-08-04T00:01:39.8526496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.64,98.62
2025-08-04T00:01:39.8952981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.64,98.61
2025-08-04T00:01:40.0547971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.63,98.61
2025-08-04T00:01:40.0953202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.63,98.6
2025-08-04T00:01:40.2548882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.61,98.6
2025-08-04T00:01:40.3046877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.61,98.58
2025-08-04T00:01:40.4549628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.6,98.58
2025-08-04T00:01:40.5047496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.6,98.57
2025-08-04T00:01:40.6548986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.58,98.57
2025-08-04T00:01:40.7048450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.58,98.55
2025-08-04T00:01:40.8541077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.57,98.55
2025-08-04T00:01:40.8949833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.57,98.55
2025-08-04T00:01:41.0541999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.57,98.55
2025-08-04T00:01:41.0949208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.57,98.54
2025-08-04T00:01:41.2544241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.57,98.54
2025-08-04T00:01:41.2951302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.57,98.54
2025-08-04T00:01:41.4566703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.58,98.54
2025-08-04T00:01:41.4952807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.58,98.55
2025-08-04T00:01:41.6546464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.58,98.55
2025-08-04T00:01:41.6953597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.58,98.56
2025-08-04T00:01:41.8547509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.59,98.56
2025-08-04T00:01:41.9055409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.59,98.57
2025-08-04T00:01:42.0549315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.61,98.57
2025-08-04T00:01:42.1046136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.61,98.58
2025-08-04T00:01:42.2550151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.62,98.58
2025-08-04T00:01:42.2949273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.62,98.59
2025-08-04T00:01:42.4547571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.63,98.59
2025-08-04T00:01:42.5046007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.63,98.6
2025-08-04T00:01:42.6550064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.63,98.6
2025-08-04T00:01:42.6949030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.63,98.6
2025-08-04T00:01:42.8541945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.63,98.6
2025-08-04T00:01:42.8948603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.63,98.6
2025-08-04T00:01:43.0541990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.63,98.6
2025-08-04T00:01:43.0951199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.63,98.6
2025-08-04T00:01:43.2543639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.63,98.6
2025-08-04T00:01:43.2951387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.63,98.6
2025-08-04T00:01:43.4545537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.63,98.6
2025-08-04T00:01:43.4950927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.63,98.59
2025-08-04T00:01:43.6546924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.62,98.59
2025-08-04T00:01:43.6952776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.62,98.59
2025-08-04T00:01:43.8547301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.62,98.59
2025-08-04T00:01:43.8954454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.62,98.59
2025-08-04T00:01:44.0547903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.62,98.59
2025-08-04T00:01:44.1046232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.62,98.59
2025-08-04T00:01:44.2549625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.62,98.59
2025-08-04T00:01:44.2997556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.62,98.58
2025-08-04T00:01:44.4539986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.61,98.58
2025-08-04T00:01:44.4948436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.61,98.58
2025-08-04T00:01:44.6541411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.61,98.58
2025-08-04T00:01:44.6954034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.61,98.59
2025-08-04T00:01:44.8545373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.62,98.59
2025-08-04T00:01:44.8953681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.62,98.59
2025-08-04T00:01:45.0547128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.63,98.59
2025-08-04T00:01:45.1046178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.63,98.6
2025-08-04T00:01:45.2548608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.63,98.6
2025-08-04T00:01:45.3047348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.63,98.61
2025-08-04T00:01:45.4614102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.64,98.61
2025-08-04T00:01:45.5046742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.64,98.62
2025-08-04T00:01:45.6540092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.65,98.62
2025-08-04T00:01:45.6950280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.65,98.62
2025-08-04T00:01:45.8541205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.65,98.62
2025-08-04T00:01:45.8949697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.65,98.63
2025-08-04T00:01:46.0548981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.65,98.63
2025-08-04T00:01:46.1094338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.65,98.62
2025-08-04T00:01:46.2547949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.64,98.62
2025-08-04T00:01:46.3047242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.64,98.62
2025-08-04T00:01:46.4540681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.63,98.62
2025-08-04T00:01:46.4948389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.63,98.6
2025-08-04T00:01:46.6542460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.62,98.6
2025-08-04T00:01:46.6948760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.62,98.59
2025-08-04T00:01:46.8544594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.61,98.59
2025-08-04T00:01:46.8953466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.61,98.58
2025-08-04T00:01:47.0546940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.59,98.58
2025-08-04T00:01:47.0953460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.59,98.57
2025-08-04T00:01:47.2548441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.59,98.57
2025-08-04T00:01:47.3046527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.59,98.56
2025-08-04T00:01:47.4548808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.58,98.56
2025-08-04T00:01:47.5047143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.58,98.55
2025-08-04T00:01:47.6538730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.58,98.55
2025-08-04T00:01:47.7047613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.58,98.55
2025-08-04T00:01:47.8541251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.58,98.55
2025-08-04T00:01:47.8950578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.58,98.56
2025-08-04T00:01:48.0541919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.59,98.56
2025-08-04T00:01:48.0950838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.59,98.57
2025-08-04T00:01:48.2544765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.61,98.57
2025-08-04T00:01:48.2952881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.61,98.58
2025-08-04T00:01:48.4544748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.63,98.58
2025-08-04T00:01:48.4951776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.63,98.61
2025-08-04T00:01:48.6545882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.66,98.61
2025-08-04T00:01:48.6953454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.66,98.64
2025-08-04T00:01:48.8548082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.7,98.64
2025-08-04T00:01:48.9055074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.7,98.68
2025-08-04T00:01:49.0549602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.74,98.68
2025-08-04T00:01:49.1047078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.74,98.72
2025-08-04T00:01:49.2550561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.78,98.72
2025-08-04T00:01:49.2949635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.78,98.76
2025-08-04T00:01:49.4540858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.82,98.76
2025-08-04T00:01:49.4949303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.82,98.8
2025-08-04T00:01:49.6540906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.86,98.8
2025-08-04T00:01:49.6948435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.86,98.84
2025-08-04T00:01:49.8543212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.89,98.84
2025-08-04T00:01:49.8950152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.89,98.86
2025-08-04T00:01:50.0545034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.91,98.86
2025-08-04T00:01:50.0951928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.91,98.88
2025-08-04T00:01:50.2547131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.93,98.88
2025-08-04T00:01:50.2953577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.93,98.9
2025-08-04T00:01:50.4546753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.93,98.9
2025-08-04T00:01:50.4954377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.93,98.9
2025-08-04T00:01:50.6548258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.93,98.9
2025-08-04T00:01:50.7044337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.93,98.9
2025-08-04T00:01:50.8547486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.92,98.9
2025-08-04T00:01:50.9048370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.92,98.89
2025-08-04T00:01:51.0540491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.91,98.89
2025-08-04T00:01:51.1049085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.91,98.87
2025-08-04T00:01:51.2541473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.89,98.87
2025-08-04T00:01:51.2949198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.89,98.86
2025-08-04T00:01:51.4542510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.88,98.86
2025-08-04T00:01:51.4950457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.88,98.84
2025-08-04T00:01:51.6544272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.86,98.84
2025-08-04T00:01:51.6951690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.86,98.83
2025-08-04T00:01:51.8544127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.85,98.83
2025-08-04T00:01:51.8953224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.85,98.82
2025-08-04T00:01:52.0546663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.84,98.82
2025-08-04T00:01:52.0954080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.84,98.81
2025-08-04T00:01:52.2539610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.84,98.81
2025-08-04T00:01:52.3049556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.84,98.8
2025-08-04T00:01:52.4541035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.83,98.8
2025-08-04T00:01:52.4950223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.83,98.8
2025-08-04T00:01:52.6542382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.82,98.8
2025-08-04T00:01:52.6950334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.82,98.79
2025-08-04T00:01:52.8543825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.81,98.79
2025-08-04T00:01:52.8951300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.81,98.78
2025-08-04T00:01:53.0545423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.8,98.78
2025-08-04T00:01:53.0952628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.8,98.77
2025-08-04T00:01:53.2546795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.79,98.77
2025-08-04T00:01:53.2954177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.79,98.77
2025-08-04T00:01:53.4548328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.79,98.77
2025-08-04T00:01:53.5046105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.79,98.77
2025-08-04T00:01:53.6549336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.79,98.77
2025-08-04T00:01:53.7046330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.79,98.77
2025-08-04T00:01:53.8538836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.79,98.77
2025-08-04T00:01:53.9048258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.79,98.77
2025-08-04T00:01:54.0542182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.8,98.77
2025-08-04T00:01:54.0950633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.8,98.78
2025-08-04T00:01:54.2543116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.8,98.78
2025-08-04T00:01:54.2950283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.8,98.78
2025-08-04T00:01:54.4545445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.81,98.78
2025-08-04T00:01:54.4950925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.81,98.79
2025-08-04T00:01:54.6543697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.82,98.79
2025-08-04T00:01:54.6952494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.82,98.8
2025-08-04T00:01:54.8546626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.83,98.8
2025-08-04T00:01:54.8954085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.83,98.82
2025-08-04T00:01:55.0547307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.85,98.82
2025-08-04T00:01:55.1054418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.85,98.83
2025-08-04T00:01:55.2548703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.87,98.83
2025-08-04T00:01:55.3046355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.87,98.85
2025-08-04T00:01:55.4549465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.88,98.85
2025-08-04T00:01:55.5048031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.88,98.87
2025-08-04T00:01:55.6540562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.9,98.87
2025-08-04T00:01:55.7049398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.9,98.88
2025-08-04T00:01:55.8541716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.92,98.88
2025-08-04T00:01:55.9050937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.92,98.9
2025-08-04T00:01:56.0543130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.93,98.9
2025-08-04T00:01:56.0950603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.93,98.91
2025-08-04T00:01:56.2544255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.95,98.91
2025-08-04T00:01:56.2952283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.95,98.93
2025-08-04T00:01:56.4542870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.96,98.93
2025-08-04T00:01:56.4950690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.96,98.94
2025-08-04T00:01:56.6544369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.98,98.94
2025-08-04T00:01:56.6953923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.98,98.96
2025-08-04T00:01:56.8546984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99,98.96
2025-08-04T00:01:56.9053636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99,98.98
2025-08-04T00:01:57.0549765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.02,98.98
2025-08-04T00:01:57.1046610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.02,99.01
2025-08-04T00:01:57.2549105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.05,99.01
2025-08-04T00:01:57.3048459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.05,99.03
2025-08-04T00:01:57.4539634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.08,99.03
2025-08-04T00:01:57.5049450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.08,99.05
2025-08-04T00:01:57.6542601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.09,99.05
2025-08-04T00:01:57.7048651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.09,99.07
2025-08-04T00:01:57.8543682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.11,99.07
2025-08-04T00:01:57.8950750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.11,99.08
2025-08-04T00:01:58.0544268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.11,99.08
2025-08-04T00:01:58.0951202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.11,99.08
2025-08-04T00:01:58.2546086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.11,99.08
2025-08-04T00:01:58.2953907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.11,99.07
2025-08-04T00:01:58.4546478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.1,99.07
2025-08-04T00:01:58.4954818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.1,99.06
2025-08-04T00:01:58.6548736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.08,99.06
2025-08-04T00:01:58.7045972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.08,99.05
2025-08-04T00:01:58.8548697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.07,99.05
2025-08-04T00:01:58.9047807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.07,99.03
2025-08-04T00:01:59.0546534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.05,99.03
2025-08-04T00:01:59.0951946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.05,99.02
2025-08-04T00:01:59.2543387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.04,99.02
2025-08-04T00:01:59.2950474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.04,99.01
2025-08-04T00:01:59.4544319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.04,99.01
2025-08-04T00:01:59.4952584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.04,99
2025-08-04T00:01:59.6545987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.03,99
2025-08-04T00:01:59.6953029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.03,99
2025-08-04T00:01:59.8546900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.04,99
2025-08-04T00:01:59.8954981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.04,99.01
2025-08-04T00:02:00.0548285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.05,99.01
2025-08-04T00:02:00.1043827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.05,99.02
2025-08-04T00:02:00.2544784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.06,99.02
2025-08-04T00:02:00.2951612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.06,99.03
2025-08-04T00:02:00.4545893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.08,99.03
2025-08-04T00:02:00.4952379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.08,99.05
2025-08-04T00:02:00.6547457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.09,99.05
2025-08-04T00:02:00.6954154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.09,99.07
2025-08-04T00:02:00.8548755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.11,99.07
2025-08-04T00:02:00.9046005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.11,99.09
2025-08-04T00:02:01.0549530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.13,99.09
2025-08-04T00:02:01.1047205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.13,99.1
2025-08-04T00:02:01.2540973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.14,99.1
2025-08-04T00:02:01.3048352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.14,99.12
2025-08-04T00:02:01.4540981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.15,99.12
2025-08-04T00:02:01.5050084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.15,99.13
2025-08-04T00:02:01.6541817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.15,99.13
2025-08-04T00:02:01.7049681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.15,99.13
2025-08-04T00:02:01.8543186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.15,99.13
2025-08-04T00:02:01.8951029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.15,99.13
2025-08-04T00:02:02.0543167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.15,99.13
2025-08-04T00:02:02.1049034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.15,99.12
2025-08-04T00:02:02.2544900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.14,99.12
2025-08-04T00:02:02.3051830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.14,99.12
2025-08-04T00:02:02.4545888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.14,99.12
2025-08-04T00:02:02.4953109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.14,99.12
2025-08-04T00:02:02.6547907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.13,99.12
2025-08-04T00:02:02.6953590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.13,99.12
2025-08-04T00:02:02.8545787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.13,99.12
2025-08-04T00:02:02.9045688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.13,99.12
2025-08-04T00:02:03.0547947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.14,99.12
2025-08-04T00:02:03.1045160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.14,99.12
2025-08-04T00:02:03.2549233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.14,99.12
2025-08-04T00:02:03.3047100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.14,99.13
2025-08-04T00:02:03.4540300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.15,99.13
2025-08-04T00:02:03.5048952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.15,99.14
2025-08-04T00:02:03.6543564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.17,99.14
2025-08-04T00:02:03.7049485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.17,99.15
2025-08-04T00:02:03.8542627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.19,99.15
2025-08-04T00:02:03.9049384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.19,99.17
2025-08-04T00:02:04.0544294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.21,99.17
2025-08-04T00:02:04.0952865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.21,99.19
2025-08-04T00:02:04.2545102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.22,99.19
2025-08-04T00:02:04.2952973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.22,99.21
2025-08-04T00:02:04.4544548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.24,99.21
2025-08-04T00:02:04.4951534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.24,99.22
2025-08-04T00:02:04.6545572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.25,99.22
2025-08-04T00:02:04.6951916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.25,99.23
2025-08-04T00:02:04.8546866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.26,99.23
2025-08-04T00:02:04.8953729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.26,99.23
2025-08-04T00:02:05.0546984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.26,99.23
2025-08-04T00:02:05.1054678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.26,99.23
2025-08-04T00:02:05.2548255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.26,99.23
2025-08-04T00:02:05.3046082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.26,99.23
2025-08-04T00:02:05.4549296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.25,99.23
2025-08-04T00:02:05.5048192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.25,99.22
2025-08-04T00:02:05.6542003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.23,99.22
2025-08-04T00:02:05.7049346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.23,99.2
2025-08-04T00:02:05.8543172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.22,99.2
2025-08-04T00:02:05.9048921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.22,99.18
2025-08-04T00:02:06.0544514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.2,99.18
2025-08-04T00:02:06.1050417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.2,99.16
2025-08-04T00:02:06.2544898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.18,99.16
2025-08-04T00:02:06.2952961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.18,99.14
2025-08-04T00:02:06.4545986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.16,99.14
2025-08-04T00:02:06.4953165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.16,99.12
2025-08-04T00:02:06.6547494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.14,99.12
2025-08-04T00:02:06.6953824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.14,99.11
2025-08-04T00:02:06.8541171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.13,99.11
2025-08-04T00:02:06.9048940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.13,99.1
2025-08-04T00:02:07.0542654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.13,99.1
2025-08-04T00:02:07.1050375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.13,99.09
2025-08-04T00:02:07.2543709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.13,99.09
2025-08-04T00:02:07.3051024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.13,99.1
2025-08-04T00:02:07.4545962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.14,99.1
2025-08-04T00:02:07.4952118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.14,99.11
2025-08-04T00:02:07.6545427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.15,99.11
2025-08-04T00:02:07.6952943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.15,99.12
2025-08-04T00:02:07.8547511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.17,99.12
2025-08-04T00:02:07.9053144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.17,99.14
2025-08-04T00:02:08.0548671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.19,99.14
2025-08-04T00:02:08.1053417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.19,99.16
2025-08-04T00:02:08.2548868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.2,99.16
2025-08-04T00:02:08.3044984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.2,99.17
2025-08-04T00:02:08.4550284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.21,99.17
2025-08-04T00:02:08.5047075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.21,99.18
2025-08-04T00:02:08.6541851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.22,99.18
2025-08-04T00:02:08.7016948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.22,99.19
2025-08-04T00:02:08.8540521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.22,99.19
2025-08-04T00:02:08.9049581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.22,99.19
2025-08-04T00:02:09.0542897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.22,99.19
2025-08-04T00:02:09.0951984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.22,99.19
2025-08-04T00:02:09.2545515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.22,99.19
2025-08-04T00:02:09.2953144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.22,99.19
2025-08-04T00:02:09.4547239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.21,99.19
2025-08-04T00:02:09.4952686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.21,99.19
2025-08-04T00:02:09.6546801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.21,99.19
2025-08-04T00:02:09.6954072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.21,99.18
2025-08-04T00:02:09.8545507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.21,99.18
2025-08-04T00:02:09.8953947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.21,99.19
2025-08-04T00:02:10.0546870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.21,99.19
2025-08-04T00:02:10.0953668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.21,99.19
2025-08-04T00:02:10.2547712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.22,99.19
2025-08-04T00:02:10.3046204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.22,99.21
2025-08-04T00:02:10.4548264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.25,99.21
2025-08-04T00:02:10.5046816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.25,99.23
2025-08-04T00:02:10.6541115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.27,99.23
2025-08-04T00:02:10.7049159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.27,99.26
2025-08-04T00:02:10.8539996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.31,99.26
2025-08-04T00:02:10.9050437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.31,99.3
2025-08-04T00:02:11.0543017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.34,99.3
2025-08-04T00:02:11.1050896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.34,99.33
2025-08-04T00:02:11.2543662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.37,99.33
2025-08-04T00:02:11.2952531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.37,99.36
2025-08-04T00:02:11.4543575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.4,99.36
2025-08-04T00:02:11.5051039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.4,99.38
2025-08-04T00:02:11.6546037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.41,99.38
2025-08-04T00:02:11.6953570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.41,99.4
2025-08-04T00:02:11.8548026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.42,99.4
2025-08-04T00:02:11.9054251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.42,99.4
2025-08-04T00:02:12.0549999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.42,99.4
2025-08-04T00:02:12.1047026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.42,99.4
2025-08-04T00:02:12.2550343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.41,99.4
2025-08-04T00:02:12.3048342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.41,99.39
2025-08-04T00:02:12.4541495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.39,99.39
2025-08-04T00:02:12.5047949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.39,99.37
2025-08-04T00:02:12.6541802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.37,99.37
2025-08-04T00:02:12.7050423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.37,99.35
2025-08-04T00:02:12.8543343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.35,99.35
2025-08-04T00:02:12.9049222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.35,99.32
2025-08-04T00:02:13.0545246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.32,99.32
2025-08-04T00:02:13.1051465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.32,99.29
2025-08-04T00:02:13.2545524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.3,99.29
2025-08-04T00:02:13.2953929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.3,99.26
2025-08-04T00:02:13.4546550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.27,99.26
2025-08-04T00:02:13.4954316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.27,99.24
2025-08-04T00:02:13.6547476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.25,99.24
2025-08-04T00:02:13.7046475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.25,99.21
2025-08-04T00:02:13.8550029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.22,99.21
2025-08-04T00:02:13.8962785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.22,99.19
2025-08-04T00:02:14.0541297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.21,99.19
2025-08-04T00:02:14.1049431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.21,99.17
2025-08-04T00:02:14.2541338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.19,99.17
2025-08-04T00:02:14.3050180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.19,99.16
2025-08-04T00:02:14.4544024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.18,99.16
2025-08-04T00:02:14.5118932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.18,99.15
2025-08-04T00:02:14.6543362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.17,99.15
2025-08-04T00:02:14.7050552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.17,99.14
2025-08-04T00:02:14.8544300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.17,99.14
2025-08-04T00:02:14.9051991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.17,99.14
2025-08-04T00:02:15.0542882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.17,99.14
2025-08-04T00:02:15.1049612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.17,99.13
2025-08-04T00:02:15.2543602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.17,99.13
2025-08-04T00:02:15.3051268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.17,99.13
2025-08-04T00:02:15.4544713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.16,99.13
2025-08-04T00:02:15.4952871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.16,99.12
2025-08-04T00:02:15.6547655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.15,99.12
2025-08-04T00:02:15.6952819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.15,99.12
2025-08-04T00:02:15.8547935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.14,99.12
2025-08-04T00:02:15.9046338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.14,99.1
2025-08-04T00:02:16.0548372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.12,99.1
2025-08-04T00:02:16.1047275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.12,99.09
2025-08-04T00:02:16.2540524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.11,99.09
2025-08-04T00:02:16.3048733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.11,99.07
2025-08-04T00:02:16.4540397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.09,99.07
2025-08-04T00:02:16.5048383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.09,99.06
2025-08-04T00:02:16.6543272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.08,99.06
2025-08-04T00:02:16.7049728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.08,99.04
2025-08-04T00:02:16.8542442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.07,99.04
2025-08-04T00:02:16.9050523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.07,99.04
2025-08-04T00:02:17.0544214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.07,99.04
2025-08-04T00:02:17.1052352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.07,99.04
2025-08-04T00:02:17.2546507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.08,99.04
2025-08-04T00:02:17.2953547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.08,99.06
2025-08-04T00:02:17.4546927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.11,99.06
2025-08-04T00:02:17.5054807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.11,99.08
2025-08-04T00:02:17.6547491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.13,99.08
2025-08-04T00:02:17.7046765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.13,99.12
2025-08-04T00:02:17.8548698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.17,99.12
2025-08-04T00:02:17.9046479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.17,99.16
2025-08-04T00:02:18.0540439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.21,99.16
2025-08-04T00:02:18.1049239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.21,99.2
2025-08-04T00:02:18.2541672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.25,99.2
2025-08-04T00:02:18.3050666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.25,99.24
2025-08-04T00:02:18.4543002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.29,99.24
2025-08-04T00:02:18.5050496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.29,99.27
2025-08-04T00:02:18.6543526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.31,99.27
2025-08-04T00:02:18.7051277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.31,99.29
2025-08-04T00:02:18.8544369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.32,99.29
2025-08-04T00:02:18.9053017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.32,99.3
2025-08-04T00:02:19.0547309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.32,99.3
2025-08-04T00:02:19.0953809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.32,99.3
2025-08-04T00:02:19.2547262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.32,99.3
2025-08-04T00:02:19.3046210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.32,99.3
2025-08-04T00:02:19.4549127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.31,99.3
2025-08-04T00:02:19.5047286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.31,99.29
2025-08-04T00:02:19.6540723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.3,99.29
2025-08-04T00:02:19.7048473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.3,99.28
2025-08-04T00:02:19.8540902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.29,99.28
2025-08-04T00:02:19.9050225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.29,99.27
2025-08-04T00:02:20.0541751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.29,99.27
2025-08-04T00:02:20.1049386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.29,99.27
2025-08-04T00:02:20.2544472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.28,99.27
2025-08-04T00:02:20.3051351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.28,99.26
2025-08-04T00:02:20.4544580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.28,99.26
2025-08-04T00:02:20.5052414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.28,99.26
2025-08-04T00:02:20.6546966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.27,99.26
2025-08-04T00:02:20.7053125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.27,99.25
2025-08-04T00:02:20.8548310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.27,99.25
2025-08-04T00:02:20.9046716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.27,99.25
2025-08-04T00:02:21.0541222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.26,99.25
2025-08-04T00:02:21.1047217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.26,99.24
2025-08-04T00:02:21.2542349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.26,99.24
2025-08-04T00:02:21.3048289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.26,99.24
2025-08-04T00:02:21.4541348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.26,99.24
2025-08-04T00:02:21.5049100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.26,99.24
2025-08-04T00:02:21.6544226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.26,99.24
2025-08-04T00:02:21.7051598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.26,99.24
2025-08-04T00:02:21.8602906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.27,99.24
2025-08-04T00:02:21.9050965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.27,99.24
2025-08-04T00:02:22.0545884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.27,99.24
2025-08-04T00:02:22.1052806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.27,99.25
2025-08-04T00:02:22.2546995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.28,99.25
2025-08-04T00:02:22.3054868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.28,99.25
2025-08-04T00:02:22.4549077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.28,99.25
2025-08-04T00:02:22.5045560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.28,99.26
2025-08-04T00:02:22.6550164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.28,99.26
2025-08-04T00:02:22.7048139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.28,99.26
2025-08-04T00:02:22.8540501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.28,99.26
2025-08-04T00:02:22.9048218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.28,99.26
2025-08-04T00:02:23.0541386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.28,99.26
2025-08-04T00:02:23.1048619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.28,99.25
2025-08-04T00:02:23.2542715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.28,99.25
2025-08-04T00:02:23.3050122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.28,99.25
2025-08-04T00:02:23.4543849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.27,99.25
2025-08-04T00:02:23.5049656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.27,99.25
2025-08-04T00:02:23.6544912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.27,99.25
2025-08-04T00:02:23.7053774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.27,99.24
2025-08-04T00:02:23.8547695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.27,99.24
2025-08-04T00:02:23.9052906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.27,99.24
2025-08-04T00:02:24.0548300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.26,99.24
2025-08-04T00:02:24.1044145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.26,99.23
2025-08-04T00:02:24.2548015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.25,99.23
2025-08-04T00:02:24.3046426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.25,99.22
2025-08-04T00:02:24.4540783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.23,99.22
2025-08-04T00:02:24.5047339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.23,99.2
2025-08-04T00:02:24.6540665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.21,99.2
2025-08-04T00:02:24.7050178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.21,99.18
2025-08-04T00:02:24.8542747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.19,99.18
2025-08-04T00:02:24.9049885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.19,99.15
2025-08-04T00:02:25.0544041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.16,99.15
2025-08-04T00:02:25.1049869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.16,99.12
2025-08-04T00:02:25.2544607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.13,99.12
2025-08-04T00:02:25.3051157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.13,99.09
2025-08-04T00:02:25.4545958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.1,99.09
2025-08-04T00:02:25.5054225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.1,99.07
2025-08-04T00:02:25.6548244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.08,99.07
2025-08-04T00:02:25.7053542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.08,99.05
2025-08-04T00:02:25.8547835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.07,99.05
2025-08-04T00:02:25.9046459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.07,99.04
2025-08-04T00:02:26.0540525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.06,99.04
2025-08-04T00:02:26.1049042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.06,99.04
2025-08-04T00:02:26.2541763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.07,99.04
2025-08-04T00:02:26.3050936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.07,99.05
2025-08-04T00:02:26.4542485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.08,99.05
2025-08-04T00:02:26.5050065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.08,99.06
2025-08-04T00:02:26.6549122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.09,99.06
2025-08-04T00:02:26.7048758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.09,99.07
2025-08-04T00:02:26.8539378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.11,99.07
2025-08-04T00:02:26.9049491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.11,99.09
2025-08-04T00:02:27.0542334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.12,99.09
2025-08-04T00:02:27.1048941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.12,99.1
2025-08-04T00:02:27.2544513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.13,99.1
2025-08-04T00:02:27.3049400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.13,99.12
2025-08-04T00:02:27.4543998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.14,99.12
2025-08-04T00:02:27.5051136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.14,99.12
2025-08-04T00:02:27.6545431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.15,99.12
2025-08-04T00:02:27.7052408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.15,99.13
2025-08-04T00:02:27.8546662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.16,99.13
2025-08-04T00:02:27.8954798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.16,99.14
2025-08-04T00:02:28.0548626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.16,99.14
2025-08-04T00:02:28.1044710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.16,99.14
2025-08-04T00:02:28.2548966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.17,99.14
2025-08-04T00:02:28.3046557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.17,99.15
2025-08-04T00:02:28.4541232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.17,99.15
2025-08-04T00:02:28.5048522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.17,99.15
2025-08-04T00:02:28.6542726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.18,99.15
2025-08-04T00:02:28.7048771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.18,99.16
2025-08-04T00:02:28.8543095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.19,99.16
2025-08-04T00:02:28.9050476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.19,99.17
2025-08-04T00:02:29.0542943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.19,99.17
2025-08-04T00:02:29.1051545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.19,99.17
2025-08-04T00:02:29.2546582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.19,99.17
2025-08-04T00:02:29.3052423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.19,99.17
2025-08-04T00:02:29.4546699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.19,99.17
2025-08-04T00:02:29.5054527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.19,99.17
2025-08-04T00:02:29.6548401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.19,99.17
2025-08-04T00:02:29.7053973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.19,99.16
2025-08-04T00:02:29.8540913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.18,99.16
2025-08-04T00:02:29.9050362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.18,99.15
2025-08-04T00:02:30.0543383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.17,99.15
2025-08-04T00:02:30.0984058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.17,99.15
2025-08-04T00:02:30.2543968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.16,99.15
2025-08-04T00:02:30.3051515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.16,99.13
2025-08-04T00:02:30.4545595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.15,99.13
2025-08-04T00:02:30.5049090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.15,99.12
2025-08-04T00:02:30.6542689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.14,99.12
2025-08-04T00:02:30.7049439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.14,99.11
2025-08-04T00:02:30.8543283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.13,99.11
2025-08-04T00:02:30.9051281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.13,99.11
2025-08-04T00:02:31.0544268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.13,99.11
2025-08-04T00:02:31.1050867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.13,99.11
2025-08-04T00:02:31.2545733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.13,99.11
2025-08-04T00:02:31.3053492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.13,99.11
2025-08-04T00:02:31.4548091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.14,99.11
2025-08-04T00:02:31.5053504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.14,99.12
2025-08-04T00:02:31.6548338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.15,99.12
2025-08-04T00:02:31.7045647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.15,99.13
2025-08-04T00:02:31.8548243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.16,99.13
2025-08-04T00:02:31.9047334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.16,99.13
2025-08-04T00:02:32.0541694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.17,99.13
2025-08-04T00:02:32.1048760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.17,99.14
2025-08-04T00:02:32.2539765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.17,99.14
2025-08-04T00:02:32.3048932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.17,99.14
2025-08-04T00:02:32.4542462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.16,99.14
2025-08-04T00:02:32.5050553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.16,99.13
2025-08-04T00:02:32.6543182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.15,99.13
2025-08-04T00:02:32.7051570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.15,99.12
2025-08-04T00:02:32.8544248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.12,99.12
2025-08-04T00:02:32.9051017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.12,99.09
2025-08-04T00:02:33.0545915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.08,99.09
2025-08-04T00:02:33.1053656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.08,99.05
2025-08-04T00:02:33.2548442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.04,99.05
2025-08-04T00:02:33.3053068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.04,99.01
2025-08-04T00:02:33.4549151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99,99.01
2025-08-04T00:02:33.5047485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99,98.96
2025-08-04T00:02:33.6549008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.95,98.96
2025-08-04T00:02:33.7045836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.95,98.92
2025-08-04T00:02:33.8540046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.91,98.92
2025-08-04T00:02:33.9049055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.91,98.88
2025-08-04T00:02:34.0548477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.88,98.88
2025-08-04T00:02:34.1055053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.88,98.85
2025-08-04T00:02:34.2550225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.85,98.85
2025-08-04T00:02:34.3047099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.85,98.82
2025-08-04T00:02:34.4550081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.84,98.82
2025-08-04T00:02:34.5048350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.84,98.81
2025-08-04T00:02:34.6540343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.83,98.81
2025-08-04T00:02:34.7050043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.83,98.81
2025-08-04T00:02:34.8542046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.84,98.81
2025-08-04T00:02:34.9048131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.84,98.81
2025-08-04T00:02:35.0542691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.86,98.81
2025-08-04T00:02:35.1051806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.86,98.84
2025-08-04T00:02:35.2544593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.88,98.84
2025-08-04T00:02:35.3050788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.88,98.86
2025-08-04T00:02:35.4545630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.91,98.86
2025-08-04T00:02:35.5052794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.91,98.9
2025-08-04T00:02:35.6547897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.95,98.9
2025-08-04T00:02:35.7054967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.95,98.93
2025-08-04T00:02:35.8548722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.98,98.93
2025-08-04T00:02:35.9046584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.98,98.97
2025-08-04T00:02:36.0550290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.02,98.97
2025-08-04T00:02:36.1047517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.02,99
2025-08-04T00:02:36.2541185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.04,99
2025-08-04T00:02:36.3049478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.04,99.03
2025-08-04T00:02:36.4541370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.06,99.03
2025-08-04T00:02:36.5047997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.06,99.05
2025-08-04T00:02:36.6542642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.08,99.05
2025-08-04T00:02:36.7049704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.08,99.06
2025-08-04T00:02:36.8543323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.08,99.06
2025-08-04T00:02:36.9050803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.08,99.06
2025-08-04T00:02:37.0540932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.08,99.06
2025-08-04T00:02:37.1048248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.08,99.06
2025-08-04T00:02:37.2542427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.08,99.06
2025-08-04T00:02:37.3049769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.08,99.06
2025-08-04T00:02:37.4544381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.07,99.06
2025-08-04T00:02:37.5050765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.07,99.05
2025-08-04T00:02:37.6544926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.06,99.05
2025-08-04T00:02:37.7051292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.06,99.03
2025-08-04T00:02:37.8547067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.04,99.03
2025-08-04T00:02:37.9052741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.04,99.02
2025-08-04T00:02:38.0549189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.02,99.02
2025-08-04T00:02:38.1045289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.02,99
2025-08-04T00:02:38.2548512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.01,99
2025-08-04T00:02:38.3067391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.01,98.98
2025-08-04T00:02:38.4545505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.99,98.98
2025-08-04T00:02:38.5051454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.99,98.97
2025-08-04T00:02:38.6544978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.98,98.97
2025-08-04T00:02:38.7051826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.98,98.96
2025-08-04T00:02:38.8548222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.98,98.96
2025-08-04T00:02:38.9054050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.98,98.96
2025-08-04T00:02:39.0548635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.98,98.96
2025-08-04T00:02:39.1046558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.98,98.96
2025-08-04T00:02:39.2549162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.99,98.96
2025-08-04T00:02:39.3047994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.99,98.97
2025-08-04T00:02:39.4539011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99,98.97
2025-08-04T00:02:39.5047914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99,98.98
2025-08-04T00:02:39.6542255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.01,98.98
2025-08-04T00:02:39.7049115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.01,98.99
2025-08-04T00:02:39.8543918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.02,98.99
2025-08-04T00:02:39.9049610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.02,99
2025-08-04T00:02:40.0543207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.03,99
2025-08-04T00:02:40.1051944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.03,99
2025-08-04T00:02:40.2547085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.03,99
2025-08-04T00:02:40.3054493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.03,99.01
2025-08-04T00:02:40.4547361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.04,99.01
2025-08-04T00:02:40.5046762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.04,99.01
2025-08-04T00:02:40.6548424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.04,99.01
2025-08-04T00:02:40.6988293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.04,99.02
2025-08-04T00:02:40.8538199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.05,99.02
2025-08-04T00:02:40.9047474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.05,99.02
2025-08-04T00:02:41.0540294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.06,99.02
2025-08-04T00:02:41.1048646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.06,99.03
2025-08-04T00:02:41.2542763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.06,99.03
2025-08-04T00:02:41.3049342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.06,99.03
2025-08-04T00:02:41.4543312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.06,99.03
2025-08-04T00:02:41.5049577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.06,99.03
2025-08-04T00:02:41.6543522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.06,99.03
2025-08-04T00:02:41.7052708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.06,99.03
2025-08-04T00:02:41.8545835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.05,99.03
2025-08-04T00:02:41.9054355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.05,99.02
2025-08-04T00:02:42.0547205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.03,99.02
2025-08-04T00:02:42.1053975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.03,99
2025-08-04T00:02:42.2548406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.01,99
2025-08-04T00:02:42.3045293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.01,98.98
2025-08-04T00:02:42.4549822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.99,98.98
2025-08-04T00:02:42.5047221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.99,98.96
2025-08-04T00:02:42.6540564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.97,98.96
2025-08-04T00:02:42.7049304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.97,98.94
2025-08-04T00:02:42.8542392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.95,98.94
2025-08-04T00:02:42.9048569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.95,98.91
2025-08-04T00:02:43.0547023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.92,98.91
2025-08-04T00:02:43.1052160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.92,98.89
2025-08-04T00:02:43.2546534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.9,98.89
2025-08-04T00:02:43.3054696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.9,98.87
2025-08-04T00:02:43.4547631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.89,98.87
2025-08-04T00:02:43.5046005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.89,98.86
2025-08-04T00:02:43.6548594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.88,98.86
2025-08-04T00:02:43.7046810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.88,98.85
2025-08-04T00:02:43.8541348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.88,98.85
2025-08-04T00:02:43.9049308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.88,98.85
2025-08-04T00:02:44.0542926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.88,98.85
2025-08-04T00:02:44.0998112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.88,98.86
2025-08-04T00:02:44.2542324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.89,98.86
2025-08-04T00:02:44.3050518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.89,98.87
2025-08-04T00:02:44.4543672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.9,98.87
2025-08-04T00:02:44.5051087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.9,98.87
2025-08-04T00:02:44.6546126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.9,98.87
2025-08-04T00:02:44.7053301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.9,98.87
2025-08-04T00:02:44.8546026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.9,98.87
2025-08-04T00:02:44.9052991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.9,98.87
2025-08-04T00:02:45.0546336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.89,98.87
2025-08-04T00:02:45.1044501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.89,98.87
2025-08-04T00:02:45.2548460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.88,98.87
2025-08-04T00:02:45.3047325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.88,98.86
2025-08-04T00:02:45.4538122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.87,98.86
2025-08-04T00:02:45.5048115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.87,98.85
2025-08-04T00:02:45.6542668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.86,98.85
2025-08-04T00:02:45.7047655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.86,98.84
2025-08-04T00:02:45.8541809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.86,98.84
2025-08-04T00:02:45.9049482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.86,98.84
2025-08-04T00:02:46.0544397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.86,98.84
2025-08-04T00:02:46.1051738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.86,98.84
2025-08-04T00:02:46.2544827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.87,98.84
2025-08-04T00:02:46.3050463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.87,98.85
2025-08-04T00:02:46.4547769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.89,98.85
2025-08-04T00:02:46.5045252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.89,98.87
2025-08-04T00:02:46.6551399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.92,98.87
2025-08-04T00:02:46.7047339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.92,98.91
2025-08-04T00:02:46.8540194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.95,98.91
2025-08-04T00:02:46.9049895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.95,98.94
2025-08-04T00:02:47.0541582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.99,98.94
2025-08-04T00:02:47.1048959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.99,98.98
2025-08-04T00:02:47.2543382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.02,98.98
2025-08-04T00:02:47.3059623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.02,99.01
2025-08-04T00:02:47.4544397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.05,99.01
2025-08-04T00:02:47.5050797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.05,99.04
2025-08-04T00:02:47.6545128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.08,99.04
2025-08-04T00:02:47.7051795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.08,99.06
2025-08-04T00:02:47.8545988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.09,99.06
2025-08-04T00:02:47.9053231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.09,99.07
2025-08-04T00:02:48.0548441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.08,99.07
2025-08-04T00:02:48.1046766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.08,99.06
2025-08-04T00:02:48.2548456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.07,99.06
2025-08-04T00:02:48.3047111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.07,99.04
2025-08-04T00:02:48.4539034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.04,99.04
2025-08-04T00:02:48.5047720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.04,99.02
2025-08-04T00:02:48.6540977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.01,99.02
2025-08-04T00:02:48.7049179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.01,98.98
2025-08-04T00:02:48.8541914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.98,98.98
2025-08-04T00:02:48.9048904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.98,98.95
2025-08-04T00:02:49.0544159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.95,98.95
2025-08-04T00:02:49.1050552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.95,98.91
2025-08-04T00:02:49.2545958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.91,98.91
2025-08-04T00:02:49.3052115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.91,98.88
2025-08-04T00:02:49.4545768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.89,98.88
2025-08-04T00:02:49.5052317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.89,98.86
2025-08-04T00:02:49.6547694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.87,98.86
2025-08-04T00:02:49.7054699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.87,98.84
2025-08-04T00:02:49.8547862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.86,98.84
2025-08-04T00:02:49.9045812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.86,98.84
2025-08-04T00:02:50.0549631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.86,98.84
2025-08-04T00:02:50.1046921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.86,98.83
2025-08-04T00:02:50.2541675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.86,98.83
2025-08-04T00:02:50.3048168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.86,98.83
2025-08-04T00:02:50.4586810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.86,98.83
2025-08-04T00:02:50.5049960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.86,98.83
2025-08-04T00:02:50.6543280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.86,98.83
2025-08-04T00:02:50.7050232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.86,98.83
2025-08-04T00:02:50.8543974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.85,98.83
2025-08-04T00:02:50.9052031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.85,98.83
2025-08-04T00:02:51.0546276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.85,98.83
2025-08-04T00:02:51.1052145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.85,98.82
2025-08-04T00:02:51.2546805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.85,98.82
2025-08-04T00:02:51.3053695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.85,98.82
2025-08-04T00:02:51.4548377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.84,98.82
2025-08-04T00:02:51.5045470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.84,98.81
2025-08-04T00:02:51.6548861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.83,98.81
2025-08-04T00:02:51.7047898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.83,98.8
2025-08-04T00:02:51.8540365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.82,98.8
2025-08-04T00:02:51.9048972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.82,98.79
2025-08-04T00:02:52.0541090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.81,98.79
2025-08-04T00:02:52.1049540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.81,98.78
2025-08-04T00:02:52.2543773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.8,98.78
2025-08-04T00:02:52.3051216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.8,98.77
2025-08-04T00:02:52.4542688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.79,98.77
2025-08-04T00:02:52.5050962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.79,98.76
2025-08-04T00:02:52.6546403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.78,98.76
2025-08-04T00:02:52.7051997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.78,98.76
2025-08-04T00:02:52.8545390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.78,98.76
2025-08-04T00:02:52.9052964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.78,98.76
2025-08-04T00:02:53.0547999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.79,98.76
2025-08-04T00:02:53.1052566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.79,98.76
2025-08-04T00:02:53.2548474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.79,98.76
2025-08-04T00:02:53.3047250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.79,98.77
2025-08-04T00:02:53.4539813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.81,98.77
2025-08-04T00:02:53.5047650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.81,98.79
2025-08-04T00:02:53.6540436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.82,98.79
2025-08-04T00:02:53.7050163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.82,98.8
2025-08-04T00:02:53.8541621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.83,98.8
2025-08-04T00:02:53.9050310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.83,98.81
2025-08-04T00:02:54.0542979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.84,98.81
2025-08-04T00:02:54.1051661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.84,98.82
2025-08-04T00:02:54.2544116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.85,98.82
2025-08-04T00:02:54.3048785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.85,98.83
2025-08-04T00:02:54.4541590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.84,98.83
2025-08-04T00:02:54.5050584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.84,98.82
2025-08-04T00:02:54.6543824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.84,98.82
2025-08-04T00:02:54.7049416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.84,98.81
2025-08-04T00:02:54.8544913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.82,98.81
2025-08-04T00:02:54.9051477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.82,98.79
2025-08-04T00:02:55.0545220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.8,98.79
2025-08-04T00:02:55.1054050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.8,98.78
2025-08-04T00:02:55.2546703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.78,98.78
2025-08-04T00:02:55.3054840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.78,98.76
2025-08-04T00:02:55.4548763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.76,98.76
2025-08-04T00:02:55.5046121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.76,98.73
2025-08-04T00:02:55.6549424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.74,98.73
2025-08-04T00:02:55.7046416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.74,98.72
2025-08-04T00:02:55.8540211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.73,98.72
2025-08-04T00:02:55.9047541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.73,98.7
2025-08-04T00:02:56.0541781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.72,98.7
2025-08-04T00:02:56.1048448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.72,98.69
2025-08-04T00:02:56.2542881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.71,98.69
2025-08-04T00:02:56.3050963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.71,98.69
2025-08-04T00:02:56.4544430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.71,98.69
2025-08-04T00:02:56.5050985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.71,98.68
2025-08-04T00:02:56.6545408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.71,98.68
2025-08-04T00:02:56.7053317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.71,98.68
2025-08-04T00:02:56.8547622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.71,98.68
2025-08-04T00:02:56.9053345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.71,98.69
2025-08-04T00:02:57.0548144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.72,98.69
2025-08-04T00:02:57.1045972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.72,98.69
2025-08-04T00:02:57.2549378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.72,98.69
2025-08-04T00:02:57.3047378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.72,98.7
2025-08-04T00:02:57.4539750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.73,98.7
2025-08-04T00:02:57.5048339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.73,98.71
2025-08-04T00:02:57.6542346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.74,98.71
2025-08-04T00:02:57.7049032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.74,98.72
2025-08-04T00:02:57.8543566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.75,98.72
2025-08-04T00:02:57.9049429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.75,98.73
2025-08-04T00:02:58.0544539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.76,98.73
2025-08-04T00:02:58.1049989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.76,98.74
2025-08-04T00:02:58.2545360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.77,98.74
2025-08-04T00:02:58.3050826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.77,98.74
2025-08-04T00:02:58.4545914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.76,98.74
2025-08-04T00:02:58.5053037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.76,98.74
2025-08-04T00:02:58.6547323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.76,98.74
2025-08-04T00:02:58.7054777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.76,98.73
2025-08-04T00:02:58.8547339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.75,98.73
2025-08-04T00:02:58.9045957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.75,98.72
2025-08-04T00:02:59.0551121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.73,98.72
2025-08-04T00:02:59.1047288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.73,98.7
2025-08-04T00:02:59.2543763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.72,98.7
2025-08-04T00:02:59.3051054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.72,98.69
2025-08-04T00:02:59.4546098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.7,98.69
2025-08-04T00:02:59.5052683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.7,98.68
2025-08-04T00:02:59.6546743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.69,98.68
2025-08-04T00:02:59.7052830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.69,98.66
2025-08-04T00:02:59.8548541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.68,98.66
2025-08-04T00:02:59.9045862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.68,98.65
2025-08-04T00:03:00.0549156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.66,98.65
2025-08-04T00:03:00.1045046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.66,98.64
2025-08-04T00:03:00.2539516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.65,98.64
2025-08-04T00:03:00.3049171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.65,98.63
2025-08-04T00:03:00.4542172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.64,98.63
2025-08-04T00:03:00.5048272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.64,98.62
2025-08-04T00:03:00.6543381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.63,98.62
2025-08-04T00:03:00.7050774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.63,98.61
2025-08-04T00:03:00.8542951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.63,98.61
2025-08-04T00:03:00.9048708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.63,98.61
2025-08-04T00:03:01.0545844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.63,98.61
2025-08-04T00:03:01.1052008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.63,98.61
2025-08-04T00:03:01.2545580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.63,98.61
2025-08-04T00:03:01.3052691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.63,98.61
2025-08-04T00:03:01.4547860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.64,98.61
2025-08-04T00:03:01.5054293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.64,98.62
2025-08-04T00:03:01.6548764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.64,98.62
2025-08-04T00:03:01.7047103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.64,98.63
2025-08-04T00:03:01.8549766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.65,98.63
2025-08-04T00:03:01.9048749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.65,98.64
2025-08-04T00:03:02.0539905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.66,98.64
2025-08-04T00:03:02.1049847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.66,98.65
2025-08-04T00:03:02.2541333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.67,98.65
2025-08-04T00:03:02.3048558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.67,98.66
2025-08-04T00:03:02.4542942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.68,98.66
2025-08-04T00:03:02.5050360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.68,98.67
2025-08-04T00:03:02.6545648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.69,98.67
2025-08-04T00:03:02.7051931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.69,98.68
2025-08-04T00:03:02.8545267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.7,98.68
2025-08-04T00:03:02.9053529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.7,98.68
2025-08-04T00:03:03.0546335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.7,98.68
2025-08-04T00:03:03.1052960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.7,98.68
2025-08-04T00:03:03.2548770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.7,98.68
2025-08-04T00:03:03.3045408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.7,98.68
2025-08-04T00:03:03.4549981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.69,98.68
2025-08-04T00:03:03.5048228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.69,98.67
2025-08-04T00:03:03.6540795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.67,98.67
2025-08-04T00:03:03.6991164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.67,98.65
2025-08-04T00:03:03.8542431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.65,98.65
2025-08-04T00:03:03.9049665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.65,98.63
2025-08-04T00:03:04.0543281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.63,98.63
2025-08-04T00:03:04.1051221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.63,98.6
2025-08-04T00:03:04.2545003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.6,98.6
2025-08-04T00:03:04.3050613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.6,98.57
2025-08-04T00:03:04.4545994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.57,98.57
2025-08-04T00:03:04.5051997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.57,98.55
2025-08-04T00:03:04.6546724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.55,98.55
2025-08-04T00:03:04.7054675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.55,98.52
2025-08-04T00:03:04.8548290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.52,98.52
2025-08-04T00:03:04.9055571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.52,98.49
2025-08-04T00:03:05.0549467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.5,98.49
2025-08-04T00:03:05.1046696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.5,98.47
2025-08-04T00:03:05.2550469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.48,98.47
2025-08-04T00:03:05.3048114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.48,98.45
2025-08-04T00:03:05.4540295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.47,98.45
2025-08-04T00:03:05.5049583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.47,98.44
2025-08-04T00:03:05.6541482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.46,98.44
2025-08-04T00:03:05.7050356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.46,98.44
2025-08-04T00:03:05.8542863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.46,98.44
2025-08-04T00:03:05.9050691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.46,98.43
2025-08-04T00:03:06.0544019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.46,98.43
2025-08-04T00:03:06.1052569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.46,98.43
2025-08-04T00:03:06.2546438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.46,98.43
2025-08-04T00:03:06.3052023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.46,98.43
2025-08-04T00:03:06.4546684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.46,98.43
2025-08-04T00:03:06.5053412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.46,98.43
2025-08-04T00:03:06.6539118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.46,98.43
2025-08-04T00:03:06.7049886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.46,98.43
2025-08-04T00:03:06.8541117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.46,98.43
2025-08-04T00:03:06.9048243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.46,98.44
2025-08-04T00:03:07.0542979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.47,98.44
2025-08-04T00:03:07.1048533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.47,98.44
2025-08-04T00:03:07.2543187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.47,98.44
2025-08-04T00:03:07.3050704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.47,98.45
2025-08-04T00:03:07.4543704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.48,98.45
2025-08-04T00:03:07.5050128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.48,98.46
2025-08-04T00:03:07.6545567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.49,98.46
2025-08-04T00:03:07.7052678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.49,98.47
2025-08-04T00:03:07.8546362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.5,98.47
2025-08-04T00:03:07.9054293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.5,98.48
2025-08-04T00:03:08.0548701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.51,98.48
2025-08-04T00:03:08.1046482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.51,98.49
2025-08-04T00:03:08.2549083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.52,98.49
2025-08-04T00:03:08.3046624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.52,98.51
2025-08-04T00:03:08.4541470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.54,98.51
2025-08-04T00:03:08.5049311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.54,98.52
2025-08-04T00:03:08.6541813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.55,98.52
2025-08-04T00:03:08.7049606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.55,98.54
2025-08-04T00:03:08.8543602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.57,98.54
2025-08-04T00:03:08.9049615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.57,98.55
2025-08-04T00:03:09.0542700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.59,98.55
2025-08-04T00:03:09.1049939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.59,98.57
2025-08-04T00:03:09.2546408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.6,98.57
2025-08-04T00:03:09.3053382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.6,98.59
2025-08-04T00:03:09.4547613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.62,98.59
2025-08-04T00:03:09.5053978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.62,98.61
2025-08-04T00:03:09.6547701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.63,98.61
2025-08-04T00:03:09.7046070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.63,98.62
2025-08-04T00:03:09.8548382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.64,98.62
2025-08-04T00:03:09.9047060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.64,98.62
2025-08-04T00:03:10.0539811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.64,98.62
2025-08-04T00:03:10.1048615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.64,98.62
2025-08-04T00:03:10.2540925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.63,98.62
2025-08-04T00:03:10.3049818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.63,98.61
2025-08-04T00:03:10.4543112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.61,98.61
2025-08-04T00:03:10.5049980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.61,98.59
2025-08-04T00:03:10.6543064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.58,98.59
2025-08-04T00:03:10.7051895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.58,98.56
2025-08-04T00:03:10.8545932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.55,98.56
2025-08-04T00:03:10.9052001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.55,98.52
2025-08-04T00:03:11.0547637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.51,98.52
2025-08-04T00:03:11.1053794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.51,98.48
2025-08-04T00:03:11.2547104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.47,98.48
2025-08-04T00:03:11.3054292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.47,98.45
2025-08-04T00:03:11.4548435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.44,98.45
2025-08-04T00:03:11.5047274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.44,98.41
2025-08-04T00:03:11.6550026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.41,98.41
2025-08-04T00:03:11.6969763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.41,98.39
2025-08-04T00:03:11.8539862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.39,98.39
2025-08-04T00:03:11.9048274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.39,98.37
2025-08-04T00:03:12.0542392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.38,98.37
2025-08-04T00:03:12.1050258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.38,98.36
2025-08-04T00:03:12.2543316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.38,98.36
2025-08-04T00:03:12.3051576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.38,98.36
2025-08-04T00:03:12.4544655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.39,98.36
2025-08-04T00:03:12.5106623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.39,98.37
2025-08-04T00:03:12.6545589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.4,98.37
2025-08-04T00:03:12.7052569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.4,98.38
2025-08-04T00:03:12.8548486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.41,98.38
2025-08-04T00:03:12.9054976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.41,98.4
2025-08-04T00:03:13.0548882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.43,98.4
2025-08-04T00:03:13.1045632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.43,98.41
2025-08-04T00:03:13.2549231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.45,98.41
2025-08-04T00:03:13.3047509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.45,98.43
2025-08-04T00:03:13.4539615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.46,98.43
2025-08-04T00:03:13.5048615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.46,98.44
2025-08-04T00:03:13.6541200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.47,98.44
2025-08-04T00:03:13.7049924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.47,98.45
2025-08-04T00:03:13.8543271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.47,98.45
2025-08-04T00:03:13.9049910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.47,98.45
2025-08-04T00:03:14.0545926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.47,98.45
2025-08-04T00:03:14.1051805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.47,98.44
2025-08-04T00:03:14.2546328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.46,98.44
2025-08-04T00:03:14.3052069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.46,98.44
2025-08-04T00:03:14.4546552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.46,98.44
2025-08-04T00:03:14.5113663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.46,98.44
2025-08-04T00:03:14.6548583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.45,98.44
2025-08-04T00:03:14.7045332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.45,98.43
2025-08-04T00:03:14.8549515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.45,98.43
2025-08-04T00:03:14.9047282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.45,98.43
2025-08-04T00:03:15.0540867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.45,98.43
2025-08-04T00:03:15.1048229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.45,98.43
2025-08-04T00:03:15.2540548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.44,98.43
2025-08-04T00:03:15.3049662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.44,98.42
2025-08-04T00:03:15.4542837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.44,98.42
2025-08-04T00:03:15.5048976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.44,98.41
2025-08-04T00:03:15.6544330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.43,98.41
2025-08-04T00:03:15.7051739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.43,98.4
2025-08-04T00:03:15.8544443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.42,98.4
2025-08-04T00:03:15.9052751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.42,98.39
2025-08-04T00:03:16.0568314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.4,98.39
2025-08-04T00:03:16.1054036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.4,98.37
2025-08-04T00:03:16.2546614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.38,98.37
2025-08-04T00:03:16.3053697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.38,98.36
2025-08-04T00:03:16.4547822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.36,98.36
2025-08-04T00:03:16.5046550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.36,98.34
2025-08-04T00:03:16.6548814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.35,98.34
2025-08-04T00:03:16.7047044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.35,98.32
2025-08-04T00:03:16.8540547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.33,98.32
2025-08-04T00:03:16.9049792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.33,98.31
2025-08-04T00:03:17.0542123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.32,98.31
2025-08-04T00:03:17.1050597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.32,98.3
2025-08-04T00:03:17.2544138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.31,98.3
2025-08-04T00:03:17.3050591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.31,98.28
2025-08-04T00:03:17.4544651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.3,98.28
2025-08-04T00:03:17.5051375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.3,98.27
2025-08-04T00:03:17.6546621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.29,98.27
2025-08-04T00:03:17.7052091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.29,98.27
2025-08-04T00:03:17.8546009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.28,98.27
2025-08-04T00:03:17.9053061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.28,98.26
2025-08-04T00:03:18.0548089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.28,98.26
2025-08-04T00:03:18.1046213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.28,98.26
2025-08-04T00:03:18.2550194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.28,98.26
2025-08-04T00:03:18.3047064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.28,98.26
2025-08-04T00:03:18.4539117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.29,98.26
2025-08-04T00:03:18.5048464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.29,98.27
2025-08-04T00:03:18.6541743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.29,98.27
2025-08-04T00:03:18.7048701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.29,98.27
2025-08-04T00:03:18.8543377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.29,98.27
2025-08-04T00:03:18.9049611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.29,98.27
2025-08-04T00:03:19.0544324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.28,98.27
2025-08-04T00:03:19.1050626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.28,98.26
2025-08-04T00:03:19.2544663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.27,98.26
2025-08-04T00:03:19.3051730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.27,98.26
2025-08-04T00:03:19.4546663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.27,98.26
2025-08-04T00:03:19.5053551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.27,98.25
2025-08-04T00:03:19.6547334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.27,98.25
2025-08-04T00:03:19.7055433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.27,98.26
2025-08-04T00:03:19.8547872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.28,98.26
2025-08-04T00:03:19.9046318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.28,98.27
2025-08-04T00:03:20.0550232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.29,98.27
2025-08-04T00:03:20.1047146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.29,98.28
2025-08-04T00:03:20.2540750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.31,98.28
2025-08-04T00:03:20.3049451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.31,98.3
2025-08-04T00:03:20.4540972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.33,98.3
2025-08-04T00:03:20.5050166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.33,98.32
2025-08-04T00:03:20.6543420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.35,98.32
2025-08-04T00:03:20.7050206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.35,98.34
2025-08-04T00:03:20.8543448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.37,98.34
2025-08-04T00:03:20.9051353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.37,98.36
2025-08-04T00:03:21.0546238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.38,98.36
2025-08-04T00:03:21.0978954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.38,98.37
2025-08-04T00:03:21.2547673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.39,98.37
2025-08-04T00:03:21.3054396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.39,98.38
2025-08-04T00:03:21.4548009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.4,98.38
2025-08-04T00:03:21.5045218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.4,98.38
2025-08-04T00:03:21.6550075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.39,98.38
2025-08-04T00:03:21.7047627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.39,98.38
2025-08-04T00:03:21.8543658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.39,98.38
2025-08-04T00:03:21.9051201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.39,98.37
2025-08-04T00:03:22.0546211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.38,98.37
2025-08-04T00:03:22.1054071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.38,98.36
2025-08-04T00:03:22.2549648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.37,98.36
2025-08-04T00:03:22.3045647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.37,98.35
2025-08-04T00:03:22.4549143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.36,98.35
2025-08-04T00:03:22.5045663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.36,98.33
2025-08-04T00:03:22.6549264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.34,98.33
2025-08-04T00:03:22.7048414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.34,98.31
2025-08-04T00:03:22.8540600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.32,98.31
2025-08-04T00:03:22.9047743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.32,98.29
2025-08-04T00:03:23.0542109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.29,98.29
2025-08-04T00:03:23.1049052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.29,98.26
2025-08-04T00:03:23.2543950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.26,98.26
2025-08-04T00:03:23.3050164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.26,98.23
2025-08-04T00:03:23.4543137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.23,98.23
2025-08-04T00:03:23.5052101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.23,98.2
2025-08-04T00:03:23.6546535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.21,98.2
2025-08-04T00:03:23.7053952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.21,98.18
2025-08-04T00:03:23.8548744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.19,98.18
2025-08-04T00:03:23.9053805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.19,98.16
2025-08-04T00:03:24.0548234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.18,98.16
2025-08-04T00:03:24.1045723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.18,98.15
2025-08-04T00:03:24.2549192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.17,98.15
2025-08-04T00:03:24.3048286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.17,98.14
2025-08-04T00:03:24.4542173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.17,98.14
2025-08-04T00:03:24.5049495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.17,98.14
2025-08-04T00:03:24.6541395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.17,98.14
2025-08-04T00:03:24.7049196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.17,98.14
2025-08-04T00:03:24.8542658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.17,98.14
2025-08-04T00:03:24.9049486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.17,98.14
2025-08-04T00:03:25.0543553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.16,98.14
2025-08-04T00:03:25.1051179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.16,98.14
2025-08-04T00:03:25.2547220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.15,98.14
2025-08-04T00:03:25.3051873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.15,98.12
2025-08-04T00:03:25.4546439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.13,98.12
2025-08-04T00:03:25.5045648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.13,98.1
2025-08-04T00:03:25.6549248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.11,98.1
2025-08-04T00:03:25.7047299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.11,98.08
2025-08-04T00:03:25.8541422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.08,98.08
2025-08-04T00:03:25.9049602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.08,98.06
2025-08-04T00:03:26.0541928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.06,98.06
2025-08-04T00:03:26.1049370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.06,98.03
2025-08-04T00:03:26.2542818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.04,98.03
2025-08-04T00:03:26.3049104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.04,98.02
2025-08-04T00:03:26.4544642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.03,98.02
2025-08-04T00:03:26.5052189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.03,98.01
2025-08-04T00:03:26.6545346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.03,98.01
2025-08-04T00:03:26.7052308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.03,98.01
2025-08-04T00:03:26.8541863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.03,98.01
2025-08-04T00:03:26.9049910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.03,98.01
2025-08-04T00:03:27.0542832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.04,98.01
2025-08-04T00:03:27.1049686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.04,98.02
2025-08-04T00:03:27.2544176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.04,98.02
2025-08-04T00:03:27.3049932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.04,98.02
2025-08-04T00:03:27.4545381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.05,98.02
2025-08-04T00:03:27.5053822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.05,98.03
2025-08-04T00:03:27.6547426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.06,98.03
2025-08-04T00:03:27.7054812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.06,98.04
2025-08-04T00:03:27.8547917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.07,98.04
2025-08-04T00:03:27.9046057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.07,98.05
2025-08-04T00:03:28.0549122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.08,98.05
2025-08-04T00:03:28.1047494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.08,98.06
2025-08-04T00:03:28.2539873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.09,98.06
2025-08-04T00:03:28.3048958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.09,98.08
2025-08-04T00:03:28.4540808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.11,98.08
2025-08-04T00:03:28.5049544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.11,98.1
2025-08-04T00:03:28.6542740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.13,98.1
2025-08-04T00:03:28.7049604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.13,98.12
2025-08-04T00:03:28.8543630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.16,98.12
2025-08-04T00:03:28.9049314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.16,98.14
2025-08-04T00:03:29.0543414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.18,98.14
2025-08-04T00:03:29.1051238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.18,98.17
2025-08-04T00:03:29.2544960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.2,98.17
2025-08-04T00:03:29.3053808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.2,98.19
2025-08-04T00:03:29.4547025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.23,98.19
2025-08-04T00:03:29.5054641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.23,98.22
2025-08-04T00:03:29.6548318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.25,98.22
2025-08-04T00:03:29.7046843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.25,98.24
2025-08-04T00:03:29.8548506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.27,98.24
2025-08-04T00:03:29.9048578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.27,98.26
2025-08-04T00:03:30.0541863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.29,98.26
2025-08-04T00:03:30.1049490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.29,98.28
2025-08-04T00:03:30.2545709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.31,98.28
2025-08-04T00:03:30.3052359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.31,98.3
2025-08-04T00:03:30.4541429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.33,98.3
2025-08-04T00:03:30.5049466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.33,98.31
2025-08-04T00:03:30.6546810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.34,98.31
2025-08-04T00:03:30.7053952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.34,98.32
2025-08-04T00:03:30.8547264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.34,98.32
2025-08-04T00:03:30.9053249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.34,98.33
2025-08-04T00:03:31.0548110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.34,98.33
2025-08-04T00:03:31.1047172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.34,98.32
2025-08-04T00:03:31.2545333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.33,98.32
2025-08-04T00:03:31.3051617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.33,98.31
2025-08-04T00:03:31.4547859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.32,98.31
2025-08-04T00:03:31.5054351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.32,98.3
2025-08-04T00:03:31.6549275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.31,98.3
2025-08-04T00:03:31.7045784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.31,98.29
2025-08-04T00:03:31.8549415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.29,98.29
2025-08-04T00:03:31.9047993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.29,98.27
2025-08-04T00:03:32.0540890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.28,98.27
2025-08-04T00:03:32.1049132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.28,98.26
2025-08-04T00:03:32.2543383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.27,98.26
2025-08-04T00:03:32.3049751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.27,98.25
2025-08-04T00:03:32.4541906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.26,98.25
2025-08-04T00:03:32.5049509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.26,98.24
2025-08-04T00:03:32.6543400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.26,98.24
2025-08-04T00:03:32.7051903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.26,98.24
2025-08-04T00:03:32.8544948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.26,98.24
2025-08-04T00:03:32.9053581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.26,98.24
2025-08-04T00:03:33.0546107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.26,98.24
2025-08-04T00:03:33.1052573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.26,98.24
2025-08-04T00:03:33.2547081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.25,98.24
2025-08-04T00:03:33.3046329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.25,98.23
2025-08-04T00:03:33.4547142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.25,98.23
2025-08-04T00:03:33.5047373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.25,98.22
2025-08-04T00:03:33.6550683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.23,98.22
2025-08-04T00:03:33.7048703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.23,98.21
2025-08-04T00:03:33.8541748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.22,98.21
2025-08-04T00:03:33.9049625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.22,98.19
2025-08-04T00:03:34.0542508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.2,98.19
2025-08-04T00:03:34.1049882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.2,98.18
2025-08-04T00:03:34.2543412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.18,98.18
2025-08-04T00:03:34.3051356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.18,98.16
2025-08-04T00:03:34.4544623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.16,98.16
2025-08-04T00:03:34.5050310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.16,98.14
2025-08-04T00:03:34.6545819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.14,98.14
2025-08-04T00:03:34.7053324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.14,98.12
2025-08-04T00:03:34.8548383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.12,98.12
2025-08-04T00:03:34.9046381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.12,98.1
2025-08-04T00:03:35.0540962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.11,98.1
2025-08-04T00:03:35.1049272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.11,98.08
2025-08-04T00:03:35.2540794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.09,98.08
2025-08-04T00:03:35.3049460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.09,98.07
2025-08-04T00:03:35.4540827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.08,98.07
2025-08-04T00:03:35.5048738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.08,98.06
2025-08-04T00:03:35.6545053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.08,98.06
2025-08-04T00:03:35.7050332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.08,98.06
2025-08-04T00:03:35.8544919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.08,98.06
2025-08-04T00:03:35.9051988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.08,98.06
2025-08-04T00:03:36.0546125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.09,98.06
2025-08-04T00:03:36.1052836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.09,98.07
2025-08-04T00:03:36.2548128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.1,98.07
2025-08-04T00:03:36.3054926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.1,98.08
2025-08-04T00:03:36.4548983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.12,98.08
2025-08-04T00:03:36.5046731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.12,98.1
2025-08-04T00:03:36.6544942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.13,98.1
2025-08-04T00:03:36.7050729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.13,98.12
2025-08-04T00:03:36.8546217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.15,98.12
2025-08-04T00:03:36.9053473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.15,98.13
2025-08-04T00:03:37.0547610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.17,98.13
2025-08-04T00:03:37.1053553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.17,98.15
2025-08-04T00:03:37.2548669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.18,98.15
2025-08-04T00:03:37.3046264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.18,98.17
2025-08-04T00:03:37.4549208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.2,98.17
2025-08-04T00:03:37.5074319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.2,98.18
2025-08-04T00:03:37.6539123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.21,98.18
2025-08-04T00:03:37.7047772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.21,98.19
2025-08-04T00:03:37.8541129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.22,98.19
2025-08-04T00:03:37.9050200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.22,98.2
2025-08-04T00:03:38.0542349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.22,98.2
2025-08-04T00:03:38.1049774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.22,98.21
2025-08-04T00:03:38.2543368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.23,98.21
2025-08-04T00:03:38.3049147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.23,98.21
2025-08-04T00:03:38.4545701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.23,98.21
2025-08-04T00:03:38.5052546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.23,98.21
2025-08-04T00:03:38.6546498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.23,98.21
2025-08-04T00:03:38.7052119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.23,98.22
2025-08-04T00:03:38.8546805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.24,98.22
2025-08-04T00:03:38.9054121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.24,98.22
2025-08-04T00:03:39.0548750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.25,98.22
2025-08-04T00:03:39.1047432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.25,98.23
2025-08-04T00:03:39.2540251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.25,98.23
2025-08-04T00:03:39.3048709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.25,98.24
2025-08-04T00:03:39.4541372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.26,98.24
2025-08-04T00:03:39.5048271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.26,98.25
2025-08-04T00:03:39.6543203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.27,98.25
2025-08-04T00:03:39.7049016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.27,98.25
2025-08-04T00:03:39.8543207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.27,98.25
2025-08-04T00:03:39.9050867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.27,98.25
2025-08-04T00:03:40.0544075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.26,98.25
2025-08-04T00:03:40.1052402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.26,98.24
2025-08-04T00:03:40.2546821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.25,98.24
2025-08-04T00:03:40.3053095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.25,98.23
2025-08-04T00:03:40.4548184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.24,98.23
2025-08-04T00:03:40.5053523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.24,98.23
2025-08-04T00:03:40.6547295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.24,98.23
2025-08-04T00:03:40.7045123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.24,98.22
2025-08-04T00:03:40.8549102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.24,98.22
2025-08-04T00:03:40.9047803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.24,98.22
2025-08-04T00:03:41.0541385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.25,98.22
2025-08-04T00:03:41.1048527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.25,98.23
2025-08-04T00:03:41.2548155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.26,98.23
2025-08-04T00:03:41.3046572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.26,98.25
2025-08-04T00:03:41.4548957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.29,98.25
2025-08-04T00:03:41.5048193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.29,98.28
2025-08-04T00:03:41.6541609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.32,98.28
2025-08-04T00:03:41.7048339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.32,98.31
2025-08-04T00:03:41.8543720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.35,98.31
2025-08-04T00:03:41.9052413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.35,98.34
2025-08-04T00:03:42.0546319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.38,98.34
2025-08-04T00:03:42.1053483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.38,98.37
2025-08-04T00:03:42.2546963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.41,98.37
2025-08-04T00:03:42.3053594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.41,98.4
2025-08-04T00:03:42.4548122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.43,98.4
2025-08-04T00:03:42.5046124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.43,98.41
2025-08-04T00:03:42.6548687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.44,98.41
2025-08-04T00:03:42.7048007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.44,98.42
2025-08-04T00:03:42.8540155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.44,98.42
2025-08-04T00:03:42.9048082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.44,98.42
2025-08-04T00:03:43.0543260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.42,98.42
2025-08-04T00:03:43.1050325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.42,98.4
2025-08-04T00:03:43.2543175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.39,98.4
2025-08-04T00:03:43.3049909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.39,98.37
2025-08-04T00:03:43.4544477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.35,98.37
2025-08-04T00:03:43.5050624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.35,98.33
2025-08-04T00:03:43.6545177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.31,98.33
2025-08-04T00:03:43.7052395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.31,98.28
2025-08-04T00:03:43.8546163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.26,98.28
2025-08-04T00:03:43.9055090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.26,98.23
2025-08-04T00:03:44.0548570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.21,98.23
2025-08-04T00:03:44.1044233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.21,98.18
2025-08-04T00:03:44.2548591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.17,98.18
2025-08-04T00:03:44.3046498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.17,98.14
2025-08-04T00:03:44.4541456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.13,98.14
2025-08-04T00:03:44.5049124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.13,98.1
2025-08-04T00:03:44.6542118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.1,98.1
2025-08-04T00:03:44.7050119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.1,98.08
2025-08-04T00:03:44.8542361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.08,98.08
2025-08-04T00:03:44.9049579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.08,98.06
2025-08-04T00:03:45.0543428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.07,98.06
2025-08-04T00:03:45.1051012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.07,98.05
2025-08-04T00:03:45.2544406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.07,98.05
2025-08-04T00:03:45.3050973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.07,98.05
2025-08-04T00:03:45.4545439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.08,98.05
2025-08-04T00:03:45.5052298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.08,98.06
2025-08-04T00:03:45.6547352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.1,98.06
2025-08-04T00:03:45.7052299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.1,98.08
2025-08-04T00:03:45.8547606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.13,98.08
2025-08-04T00:03:45.9046342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.13,98.11
2025-08-04T00:03:46.0547801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.16,98.11
2025-08-04T00:03:46.1047578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.16,98.15
2025-08-04T00:03:46.2540157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.2,98.15
2025-08-04T00:03:46.3047378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.2,98.19
2025-08-04T00:03:46.4540387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.24,98.19
2025-08-04T00:03:46.5049652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.24,98.23
2025-08-04T00:03:46.6542828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.27,98.23
2025-08-04T00:03:46.7050357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.27,98.26
2025-08-04T00:03:46.8543410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.3,98.26
2025-08-04T00:03:46.9049838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.3,98.29
2025-08-04T00:03:47.0545067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.31,98.29
2025-08-04T00:03:47.1053210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.31,98.3
2025-08-04T00:03:47.2546538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.32,98.3
2025-08-04T00:03:47.3053222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.32,98.31
2025-08-04T00:03:47.4546340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.32,98.31
2025-08-04T00:03:47.5054819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.32,98.31
2025-08-04T00:03:47.6549082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.32,98.31
2025-08-04T00:03:47.7046741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.32,98.3
2025-08-04T00:03:47.8549160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.31,98.3
2025-08-04T00:03:47.9047504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.31,98.29
2025-08-04T00:03:48.0542001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.3,98.29
2025-08-04T00:03:48.1048584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.3,98.28
2025-08-04T00:03:48.2541897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.29,98.28
2025-08-04T00:03:48.3049608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.29,98.27
2025-08-04T00:03:48.4542398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.28,98.27
2025-08-04T00:03:48.5048891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.28,98.26
2025-08-04T00:03:48.6544705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.27,98.26
2025-08-04T00:03:48.7051862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.27,98.26
2025-08-04T00:03:48.8544686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.27,98.26
2025-08-04T00:03:48.9052905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.27,98.25
2025-08-04T00:03:49.0546890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.27,98.25
2025-08-04T00:03:49.1054705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.27,98.25
2025-08-04T00:03:49.2548209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.27,98.25
2025-08-04T00:03:49.3045970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.27,98.26
2025-08-04T00:03:49.4549765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.28,98.26
2025-08-04T00:03:49.5047864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.28,98.26
2025-08-04T00:03:49.6540229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.29,98.26
2025-08-04T00:03:49.7049231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.29,98.27
2025-08-04T00:03:49.8540243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.3,98.27
2025-08-04T00:03:49.9049511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.3,98.29
2025-08-04T00:03:50.0544348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.31,98.29
2025-08-04T00:03:50.1049440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.31,98.3
2025-08-04T00:03:50.2544177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.33,98.3
2025-08-04T00:03:50.3051948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.33,98.32
2025-08-04T00:03:50.4546127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.35,98.32
2025-08-04T00:03:50.5051736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.35,98.33
2025-08-04T00:03:50.6546158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.36,98.33
2025-08-04T00:03:50.7053984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.36,98.35
2025-08-04T00:03:50.8548702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.37,98.35
2025-08-04T00:03:50.9046673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.37,98.36
2025-08-04T00:03:51.0549926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.38,98.36
2025-08-04T00:03:51.1047372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.38,98.36
2025-08-04T00:03:51.2550067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.38,98.36
2025-08-04T00:03:51.3047343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.38,98.36
2025-08-04T00:03:51.4540163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.37,98.36
2025-08-04T00:03:51.5048880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.37,98.35
2025-08-04T00:03:51.6543107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.36,98.35
2025-08-04T00:03:51.7048543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.36,98.33
2025-08-04T00:03:51.8542518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.34,98.33
2025-08-04T00:03:51.9050633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.34,98.32
2025-08-04T00:03:52.0544865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.32,98.32
2025-08-04T00:03:52.1052091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.32,98.3
2025-08-04T00:03:52.2549177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.3,98.3
2025-08-04T00:03:52.3046010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.3,98.28
2025-08-04T00:03:52.4540267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.29,98.28
2025-08-04T00:03:52.5049238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.29,98.26
2025-08-04T00:03:52.6542561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.27,98.26
2025-08-04T00:03:52.7050507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.27,98.25
2025-08-04T00:03:52.8543493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.27,98.25
2025-08-04T00:03:52.9050844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.27,98.25
2025-08-04T00:03:53.0545751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.27,98.25
2025-08-04T00:03:53.1050517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.27,98.25
2025-08-04T00:03:53.2545584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.29,98.25
2025-08-04T00:03:53.3054157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.29,98.27
2025-08-04T00:03:53.4546076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.3,98.27
2025-08-04T00:03:53.5053156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.3,98.29
2025-08-04T00:03:53.6547858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.32,98.29
2025-08-04T00:03:53.7046790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.32,98.31
2025-08-04T00:03:53.8549876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.35,98.31
2025-08-04T00:03:53.9046740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.35,98.33
2025-08-04T00:03:54.0541397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.37,98.33
2025-08-04T00:03:54.1049013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.37,98.35
2025-08-04T00:03:54.2541606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.39,98.35
2025-08-04T00:03:54.3050169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.39,98.37
2025-08-04T00:03:54.4543890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.41,98.37
2025-08-04T00:03:54.5049614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.41,98.39
2025-08-04T00:03:54.6543655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.42,98.39
2025-08-04T00:03:54.7053817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.42,98.41
2025-08-04T00:03:54.8547868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.43,98.41
2025-08-04T00:03:54.9047248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.43,98.42
2025-08-04T00:03:55.0550845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.44,98.42
2025-08-04T00:03:55.1048378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.44,98.42
2025-08-04T00:03:55.2541735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.44,98.42
2025-08-04T00:03:55.3049223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.44,98.43
2025-08-04T00:03:55.4573372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.45,98.43
2025-08-04T00:03:55.5049695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.45,98.43
2025-08-04T00:03:55.6542409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.45,98.43
2025-08-04T00:03:55.7050457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.45,98.43
2025-08-04T00:03:55.8543472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.45,98.43
2025-08-04T00:03:55.9050311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.45,98.43
2025-08-04T00:03:56.0547054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.44,98.43
2025-08-04T00:03:56.1053731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.44,98.43
2025-08-04T00:03:56.2547189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.43,98.43
2025-08-04T00:03:56.3052696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.43,98.42
2025-08-04T00:03:56.4547177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.42,98.42
2025-08-04T00:03:56.5044118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.42,98.4
2025-08-04T00:03:56.6549136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.4,98.4
2025-08-04T00:03:56.7046414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.4,98.39
2025-08-04T00:03:56.8540809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.38,98.39
2025-08-04T00:03:56.9049002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.38,98.37
2025-08-04T00:03:57.0540856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.37,98.37
2025-08-04T00:03:57.1049388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.37,98.35
2025-08-04T00:03:57.2544420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.35,98.35
2025-08-04T00:03:57.3051173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.35,98.34
2025-08-04T00:03:57.4543560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.34,98.34
2025-08-04T00:03:57.5050354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.34,98.33
2025-08-04T00:03:57.6545556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.34,98.33
2025-08-04T00:03:57.7051424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.34,98.33
2025-08-04T00:03:57.8547051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.34,98.33
2025-08-04T00:03:57.9054131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.34,98.33
2025-08-04T00:03:58.0547035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.35,98.33
2025-08-04T00:03:58.0982288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.35,98.34
2025-08-04T00:03:58.2548965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.37,98.34
2025-08-04T00:03:58.3047435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.37,98.36
2025-08-04T00:03:58.4549975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.38,98.36
2025-08-04T00:03:58.5048305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.38,98.37
2025-08-04T00:03:58.6541943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.4,98.37
2025-08-04T00:03:58.7048212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.4,98.38
2025-08-04T00:03:58.8540519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.41,98.38
2025-08-04T00:03:58.9050956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.41,98.39
2025-08-04T00:03:59.0548699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.41,98.39
2025-08-04T00:03:59.1044533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.41,98.4
2025-08-04T00:03:59.2548025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.41,98.4
2025-08-04T00:03:59.2996178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.41,98.4
2025-08-04T00:03:59.4539994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.42,98.4
2025-08-04T00:03:59.5049148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.42,98.4
2025-08-04T00:03:59.6541100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.41,98.4
2025-08-04T00:03:59.7049251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.41,98.4
2025-08-04T00:03:59.8542416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.41,98.4
2025-08-04T00:03:59.9049836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.41,98.39
2025-08-04T00:04:00.0545581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.41,98.39
2025-08-04T00:04:00.1050667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.41,98.39
2025-08-04T00:04:00.2545420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.4,98.39
2025-08-04T00:04:00.3050792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.4,98.38
2025-08-04T00:04:00.4547296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.4,98.38
2025-08-04T00:04:00.5053831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.4,98.38
2025-08-04T00:04:00.6546811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.39,98.38
2025-08-04T00:04:00.7053575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.39,98.38
2025-08-04T00:04:00.8548352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.4,98.38
2025-08-04T00:04:00.9046160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.4,98.38
2025-08-04T00:04:01.0550695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.41,98.38
2025-08-04T00:04:01.1047386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.41,98.4
2025-08-04T00:04:01.2540883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.43,98.4
2025-08-04T00:04:01.3049977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.43,98.42
2025-08-04T00:04:01.4542579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.46,98.42
2025-08-04T00:04:01.5048881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.46,98.45
2025-08-04T00:04:01.6543503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.5,98.45
2025-08-04T00:04:01.7049968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.5,98.49
2025-08-04T00:04:01.8544333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.54,98.49
2025-08-04T00:04:01.9051510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.54,98.53
2025-08-04T00:04:02.0545235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.57,98.53
2025-08-04T00:04:02.1051865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.57,98.56
2025-08-04T00:04:02.2548308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.6,98.56
2025-08-04T00:04:02.3054011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.6,98.59
2025-08-04T00:04:02.4547820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.63,98.59
2025-08-04T00:04:02.5046869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.63,98.62
2025-08-04T00:04:02.6549041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.65,98.62
2025-08-04T00:04:02.7047813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.65,98.64
2025-08-04T00:04:02.8539512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.67,98.64
2025-08-04T00:04:02.9048169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.67,98.66
2025-08-04T00:04:03.0542531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.69,98.66
2025-08-04T00:04:03.1050122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.69,98.68
2025-08-04T00:04:03.2544245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.7,98.68
2025-08-04T00:04:03.3049749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.7,98.69
2025-08-04T00:04:03.4543519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.71,98.69
2025-08-04T00:04:03.5050213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.71,98.7
2025-08-04T00:04:03.6545737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.72,98.7
2025-08-04T00:04:03.7051064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.72,98.7
2025-08-04T00:04:03.8545090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.72,98.7
2025-08-04T00:04:03.9054918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.72,98.7
2025-08-04T00:04:04.0548380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.71,98.7
2025-08-04T00:04:04.1046992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.71,98.69
2025-08-04T00:04:04.2548724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.7,98.69
2025-08-04T00:04:04.3048261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.7,98.68
2025-08-04T00:04:04.4542330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.68,98.68
2025-08-04T00:04:04.5050105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.68,98.66
2025-08-04T00:04:04.6545211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.66,98.66
2025-08-04T00:04:04.7051204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.66,98.64
2025-08-04T00:04:04.8545170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.64,98.64
2025-08-04T00:04:04.9051761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.64,98.62
2025-08-04T00:04:05.0546028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.62,98.62
2025-08-04T00:04:05.1053184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.62,98.6
2025-08-04T00:04:05.2547635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.61,98.6
2025-08-04T00:04:05.3056027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.61,98.59
2025-08-04T00:04:05.4548778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.61,98.59
2025-08-04T00:04:05.5046523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.61,98.6
2025-08-04T00:04:05.6540026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.62,98.6
2025-08-04T00:04:05.7050376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.62,98.61
2025-08-04T00:04:05.8543355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.64,98.61
2025-08-04T00:04:05.9049586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.64,98.63
2025-08-04T00:04:06.0543916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.66,98.63
2025-08-04T00:04:06.1050795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.66,98.65
2025-08-04T00:04:06.2544329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.69,98.65
2025-08-04T00:04:06.3051596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.69,98.68
2025-08-04T00:04:06.4545842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.72,98.68
2025-08-04T00:04:06.5053944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.72,98.72
2025-08-04T00:04:06.6545339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.75,98.72
2025-08-04T00:04:06.7054998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.75,98.74
2025-08-04T00:04:06.8549492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.78,98.74
2025-08-04T00:04:06.9047424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.78,98.77
2025-08-04T00:04:07.0546323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.79,98.77
2025-08-04T00:04:07.1052587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.79,98.78
2025-08-04T00:04:07.2546814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.8,98.78
2025-08-04T00:04:07.3054296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.8,98.79
2025-08-04T00:04:07.4548126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.8,98.79
2025-08-04T00:04:07.5054152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.8,98.79
2025-08-04T00:04:07.6547361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.79,98.79
2025-08-04T00:04:07.7047453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.79,98.78
2025-08-04T00:04:07.8548369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.78,98.78
2025-08-04T00:04:07.9047796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.78,98.76
2025-08-04T00:04:08.0541843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.76,98.76
2025-08-04T00:04:08.1049829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.76,98.73
2025-08-04T00:04:08.2541907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.73,98.73
2025-08-04T00:04:08.3050964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.73,98.71
2025-08-04T00:04:08.4543276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.7,98.71
2025-08-04T00:04:08.5050833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.7,98.68
2025-08-04T00:04:08.6542687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.68,98.68
2025-08-04T00:04:08.7050408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.68,98.66
2025-08-04T00:04:08.8544919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.66,98.66
2025-08-04T00:04:08.9052609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.66,98.64
2025-08-04T00:04:09.0546461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.65,98.64
2025-08-04T00:04:09.1054639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.65,98.63
2025-08-04T00:04:09.2548680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.65,98.63
2025-08-04T00:04:09.3045601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.65,98.63
2025-08-04T00:04:09.4548950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.65,98.63
2025-08-04T00:04:09.5046683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.65,98.63
2025-08-04T00:04:09.6538756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.67,98.63
2025-08-04T00:04:09.7049190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.67,98.65
2025-08-04T00:04:09.8542959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.69,98.65
2025-08-04T00:04:09.9049796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.69,98.68
2025-08-04T00:04:10.0545272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.72,98.68
2025-08-04T00:04:10.1049555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.72,98.71
2025-08-04T00:04:10.2543979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.75,98.71
2025-08-04T00:04:10.3052064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.75,98.74
2025-08-04T00:04:10.4546031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.78,98.74
2025-08-04T00:04:10.5052755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.78,98.77
2025-08-04T00:04:10.6546183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.81,98.77
2025-08-04T00:04:10.7053394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.81,98.8
2025-08-04T00:04:10.8547010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.84,98.8
2025-08-04T00:04:10.9045104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.84,98.82
2025-08-04T00:04:11.0549617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.85,98.82
2025-08-04T00:04:11.1047670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.85,98.83
2025-08-04T00:04:11.2548962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.86,98.83
2025-08-04T00:04:11.3047093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.86,98.84
2025-08-04T00:04:11.4540479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.85,98.84
2025-08-04T00:04:11.5050127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.85,98.83
2025-08-04T00:04:11.6543845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.84,98.83
2025-08-04T00:04:11.7049095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.84,98.82
2025-08-04T00:04:11.8542781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.83,98.82
2025-08-04T00:04:11.9050454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.83,98.81
2025-08-04T00:04:12.0544163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.82,98.81
2025-08-04T00:04:12.1052134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.82,98.8
2025-08-04T00:04:12.2545733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.81,98.8
2025-08-04T00:04:12.3054152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.81,98.8
2025-08-04T00:04:12.4547297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.81,98.8
2025-08-04T00:04:12.5055466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.81,98.79
2025-08-04T00:04:12.6547927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.8,98.79
2025-08-04T00:04:12.7045725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.8,98.78
2025-08-04T00:04:12.8550685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.79,98.78
2025-08-04T00:04:12.9046063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.79,98.77
2025-08-04T00:04:13.0539534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.79,98.77
2025-08-04T00:04:13.1048970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.79,98.77
2025-08-04T00:04:13.2542556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.78,98.77
2025-08-04T00:04:13.3050025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.78,98.77
2025-08-04T00:04:13.4543034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.78,98.77
2025-08-04T00:04:13.5049446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.78,98.77
2025-08-04T00:04:13.6544094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.79,98.77
2025-08-04T00:04:13.7051980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.79,98.78
2025-08-04T00:04:13.8545363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.8,98.78
2025-08-04T00:04:13.9052042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.8,98.79
2025-08-04T00:04:14.0546192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.83,98.79
2025-08-04T00:04:14.1054473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.83,98.82
2025-08-04T00:04:14.2547569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.86,98.82
2025-08-04T00:04:14.3046503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.86,98.86
2025-08-04T00:04:14.4549636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.9,98.86
2025-08-04T00:04:14.5047595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.9,98.9
2025-08-04T00:04:14.6539727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.93,98.9
2025-08-04T00:04:14.7048333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.93,98.93
2025-08-04T00:04:14.8540400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.97,98.93
2025-08-04T00:04:14.9050060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.97,98.96
2025-08-04T00:04:15.0542313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.99,98.96
2025-08-04T00:04:15.1050318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.99,98.98
2025-08-04T00:04:15.2545082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99,98.98
2025-08-04T00:04:15.3049980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99,98.99
2025-08-04T00:04:15.4544970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.99,98.99
2025-08-04T00:04:15.5051669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.99,98.98
2025-08-04T00:04:15.6545720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.98,98.98
2025-08-04T00:04:15.7054054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.98,98.96
2025-08-04T00:04:15.8547050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.95,98.96
2025-08-04T00:04:15.9053755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.95,98.94
2025-08-04T00:04:16.0549321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.93,98.94
2025-08-04T00:04:16.1046463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.93,98.91
2025-08-04T00:04:16.2549562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.89,98.91
2025-08-04T00:04:16.3047784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.89,98.87
2025-08-04T00:04:16.4539629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.86,98.87
2025-08-04T00:04:16.5049037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.86,98.84
2025-08-04T00:04:16.6542974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.84,98.84
2025-08-04T00:04:16.7049404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.84,98.82
2025-08-04T00:04:16.8544602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.82,98.82
2025-08-04T00:04:16.9050235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.82,98.81
2025-08-04T00:04:17.0544533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.81,98.81
2025-08-04T00:04:17.1049964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.81,98.8
2025-08-04T00:04:17.2545760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.82,98.8
2025-08-04T00:04:17.3053142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.82,98.8
2025-08-04T00:04:17.4547892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.83,98.8
2025-08-04T00:04:17.5052592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.83,98.81
2025-08-04T00:04:17.6548120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.84,98.81
2025-08-04T00:04:17.7046099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.84,98.83
2025-08-04T00:04:17.8547990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.86,98.83
2025-08-04T00:04:17.9046739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.86,98.84
2025-08-04T00:04:18.0539976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.87,98.84
2025-08-04T00:04:18.1049035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.87,98.86
2025-08-04T00:04:18.2541243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.88,98.86
2025-08-04T00:04:18.3049694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.88,98.86
2025-08-04T00:04:18.4542332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.89,98.86
2025-08-04T00:04:18.5049949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.89,98.87
2025-08-04T00:04:18.6543974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.89,98.87
2025-08-04T00:04:18.7051453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.89,98.87
2025-08-04T00:04:18.8543762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.88,98.87
2025-08-04T00:04:18.9053385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.88,98.87
2025-08-04T00:04:19.0547003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.88,98.87
2025-08-04T00:04:19.1053701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.88,98.86
2025-08-04T00:04:19.2549055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.87,98.86
2025-08-04T00:04:19.3054144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.87,98.85
2025-08-04T00:04:19.4549075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.86,98.85
2025-08-04T00:04:19.5047268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.86,98.84
2025-08-04T00:04:19.6549438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.85,98.84
2025-08-04T00:04:19.7048019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.85,98.83
2025-08-04T00:04:19.8540574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.84,98.83
2025-08-04T00:04:19.9049658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.84,98.82
2025-08-04T00:04:20.0542381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.83,98.82
2025-08-04T00:04:20.1049121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.83,98.81
2025-08-04T00:04:20.2543313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.82,98.81
2025-08-04T00:04:20.3051660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.82,98.8
2025-08-04T00:04:20.4545313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.82,98.8
2025-08-04T00:04:20.5050279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.82,98.8
2025-08-04T00:04:20.6546317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.82,98.8
2025-08-04T00:04:20.7052252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.82,98.8
2025-08-04T00:04:20.8546879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.83,98.8
2025-08-04T00:04:20.9054998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.83,98.81
2025-08-04T00:04:21.0548144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.84,98.81
2025-08-04T00:04:21.1046597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.84,98.82
2025-08-04T00:04:21.2548929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.86,98.82
2025-08-04T00:04:21.3052092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.86,98.84
2025-08-04T00:04:21.4544662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.87,98.84
2025-08-04T00:04:21.5051603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.87,98.86
2025-08-04T00:04:21.6546159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.89,98.86
2025-08-04T00:04:21.7054423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.89,98.88
2025-08-04T00:04:21.8548758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.91,98.88
2025-08-04T00:04:21.9054371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.91,98.89
2025-08-04T00:04:22.0545224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.91,98.89
2025-08-04T00:04:22.0986081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.91,98.9
2025-08-04T00:04:22.2546520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.92,98.9
2025-08-04T00:04:22.3053199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.92,98.9
2025-08-04T00:04:22.4546612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.91,98.9
2025-08-04T00:04:22.5053230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.91,98.9
2025-08-04T00:04:22.6548469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.9,98.9
2025-08-04T00:04:22.7046299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.9,98.88
2025-08-04T00:04:22.8548929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.88,98.88
2025-08-04T00:04:22.9051886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.88,98.87
2025-08-04T00:04:23.0545484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.86,98.87
2025-08-04T00:04:23.1054006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.86,98.85
2025-08-04T00:04:23.2547866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.84,98.85
2025-08-04T00:04:23.3055067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.84,98.83
2025-08-04T00:04:23.4549096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.82,98.83
2025-08-04T00:04:23.5045406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.82,98.81
2025-08-04T00:04:23.6548987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.8,98.81
2025-08-04T00:04:23.7047571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.8,98.79
2025-08-04T00:04:23.8539769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.79,98.79
2025-08-04T00:04:23.9049621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.79,98.78
2025-08-04T00:04:24.0542220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.78,98.78
2025-08-04T00:04:24.1050708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.78,98.77
2025-08-04T00:04:24.2542602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.78,98.77
2025-08-04T00:04:24.3050533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.78,98.77
2025-08-04T00:04:24.4602008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.78,98.77
2025-08-04T00:04:24.5052302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.78,98.77
2025-08-04T00:04:24.6544837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.79,98.77
2025-08-04T00:04:24.7052755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.79,98.78
2025-08-04T00:04:24.8546315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.81,98.78
2025-08-04T00:04:24.9054572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.81,98.8
2025-08-04T00:04:25.0548225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.83,98.8
2025-08-04T00:04:25.1046100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.83,98.82
2025-08-04T00:04:25.2549035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.85,98.82
2025-08-04T00:04:25.3046954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.85,98.84
2025-08-04T00:04:25.4540567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.87,98.84
2025-08-04T00:04:25.5048832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.87,98.87
2025-08-04T00:04:25.6546732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.89,98.87
2025-08-04T00:04:25.6980542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.89,98.88
2025-08-04T00:04:25.8547709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.91,98.88
2025-08-04T00:04:25.9046641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.91,98.9
2025-08-04T00:04:26.0550113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.92,98.9
2025-08-04T00:04:26.1048471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.92,98.91
2025-08-04T00:04:26.2542219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.93,98.91
2025-08-04T00:04:26.3050049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.93,98.92
2025-08-04T00:04:26.4543328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.93,98.92
2025-08-04T00:04:26.5050441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.93,98.92
2025-08-04T00:04:26.6543173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.92,98.92
2025-08-04T00:04:26.7049598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.92,98.91
2025-08-04T00:04:26.8543233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.91,98.91
2025-08-04T00:04:26.9051325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.91,98.9
2025-08-04T00:04:27.0546473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.9,98.9
2025-08-04T00:04:27.1053507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.9,98.88
2025-08-04T00:04:27.2547700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.88,98.88
2025-08-04T00:04:27.3044893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.88,98.86
2025-08-04T00:04:27.4546960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.86,98.86
2025-08-04T00:04:27.5050860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.86,98.84
2025-08-04T00:04:27.6546671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.85,98.84
2025-08-04T00:04:27.7054298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.85,98.83
2025-08-04T00:04:27.8547475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.83,98.83
2025-08-04T00:04:27.9046404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.83,98.81
2025-08-04T00:04:28.0548749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.82,98.81
2025-08-04T00:04:28.1048452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.82,98.8
2025-08-04T00:04:28.2540080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.81,98.8
2025-08-04T00:04:28.3049340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.81,98.79
2025-08-04T00:04:28.4542058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.81,98.79
2025-08-04T00:04:28.5050515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.81,98.79
2025-08-04T00:04:28.6543923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.8,98.79
2025-08-04T00:04:28.7050819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.8,98.79
2025-08-04T00:04:28.8544284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.8,98.79
2025-08-04T00:04:28.9051192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.8,98.79
2025-08-04T00:04:29.0546602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.8,98.79
2025-08-04T00:04:29.1052154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.8,98.79
2025-08-04T00:04:29.2546686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.8,98.79
2025-08-04T00:04:29.3053500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.8,98.79
2025-08-04T00:04:29.4547197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.8,98.79
2025-08-04T00:04:29.5045993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.8,98.78
2025-08-04T00:04:29.6549396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.79,98.78
2025-08-04T00:04:29.7046146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.79,98.78
2025-08-04T00:04:29.8539604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.78,98.78
2025-08-04T00:04:29.9048434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.78,98.76
2025-08-04T00:04:30.0540275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.77,98.76
2025-08-04T00:04:30.1048606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.77,98.75
2025-08-04T00:04:30.2543120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.75,98.75
2025-08-04T00:04:30.3049038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.75,98.73
2025-08-04T00:04:30.4545068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.73,98.73
2025-08-04T00:04:30.5050706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.73,98.71
2025-08-04T00:04:30.6545167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.71,98.71
2025-08-04T00:04:30.7052809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.71,98.69
2025-08-04T00:04:30.8547257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.69,98.69
2025-08-04T00:04:30.9052609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.69,98.67
2025-08-04T00:04:31.0546044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.67,98.67
2025-08-04T00:04:31.1052636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.67,98.65
2025-08-04T00:04:31.2548072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.64,98.65
2025-08-04T00:04:31.3047043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.64,98.62
2025-08-04T00:04:31.4550597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.61,98.62
2025-08-04T00:04:31.5048592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.61,98.59
2025-08-04T00:04:31.6541238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.58,98.59
2025-08-04T00:04:31.7049133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.58,98.56
2025-08-04T00:04:31.8541384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.55,98.56
2025-08-04T00:04:31.9048285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.55,98.53
2025-08-04T00:04:32.0542218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.52,98.53
2025-08-04T00:04:32.1046653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.52,98.51
2025-08-04T00:04:32.2542644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.51,98.51
2025-08-04T00:04:32.3050854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.51,98.5
2025-08-04T00:04:32.4543036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.51,98.5
2025-08-04T00:04:32.5049731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.51,98.5
2025-08-04T00:04:32.6543630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.52,98.5
2025-08-04T00:04:32.7048623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.52,98.52
2025-08-04T00:04:32.8543614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.55,98.52
2025-08-04T00:04:32.9050790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.55,98.54
2025-08-04T00:04:33.0545477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.57,98.54
2025-08-04T00:04:33.1052898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.57,98.57
2025-08-04T00:04:33.2547063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.61,98.57
2025-08-04T00:04:33.3053840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.61,98.6
2025-08-04T00:04:33.4539568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.64,98.6
2025-08-04T00:04:33.5048719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.64,98.63
2025-08-04T00:04:33.6542112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.66,98.63
2025-08-04T00:04:33.7050117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.66,98.65
2025-08-04T00:04:33.8541714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.67,98.65
2025-08-04T00:04:33.9049335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.67,98.66
2025-08-04T00:04:34.0543172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.68,98.66
2025-08-04T00:04:34.1051993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.68,98.67
2025-08-04T00:04:34.2544253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.68,98.67
2025-08-04T00:04:34.3053733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.68,98.66
2025-08-04T00:04:34.4548237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.67,98.66
2025-08-04T00:04:34.5047518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.67,98.66
2025-08-04T00:04:34.6549222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.67,98.66
2025-08-04T00:04:34.7047490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.67,98.66
2025-08-04T00:04:34.8541918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.67,98.66
2025-08-04T00:04:34.9051379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.67,98.66
2025-08-04T00:04:35.0546448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.68,98.66
2025-08-04T00:04:35.1051474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.68,98.66
2025-08-04T00:04:35.2549677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.69,98.66
2025-08-04T00:04:35.3045147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.69,98.68
2025-08-04T00:04:35.4539662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.7,98.68
2025-08-04T00:04:35.5048583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.7,98.69
2025-08-04T00:04:35.6541316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.72,98.69
2025-08-04T00:04:35.7050113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.72,98.71
2025-08-04T00:04:35.8543661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.75,98.71
2025-08-04T00:04:35.9049904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.75,98.73
2025-08-04T00:04:36.0543714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.77,98.73
2025-08-04T00:04:36.1050381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.77,98.76
2025-08-04T00:04:36.2544441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.8,98.76
2025-08-04T00:04:36.3051181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.8,98.79
2025-08-04T00:04:36.4547134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.82,98.79
2025-08-04T00:04:36.5054149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.82,98.81
2025-08-04T00:04:36.6546078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.84,98.81
2025-08-04T00:04:36.7055169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.84,98.83
2025-08-04T00:04:36.8548330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.86,98.83
2025-08-04T00:04:36.9047282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.86,98.84
2025-08-04T00:04:37.0550056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.86,98.84
2025-08-04T00:04:37.1047736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.86,98.84
2025-08-04T00:04:37.2545849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.86,98.84
2025-08-04T00:04:37.3053043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.86,98.84
2025-08-04T00:04:37.4546880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.85,98.84
2025-08-04T00:04:37.5046902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.85,98.83
2025-08-04T00:04:37.6550961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.84,98.83
2025-08-04T00:04:37.7048922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.84,98.81
2025-08-04T00:04:37.8541106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.82,98.81
2025-08-04T00:04:37.9049105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.82,98.8
2025-08-04T00:04:38.0541337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.81,98.8
2025-08-04T00:04:38.1050582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.81,98.79
2025-08-04T00:04:38.2549327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.79,98.79
2025-08-04T00:04:38.3046901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.79,98.77
2025-08-04T00:04:38.4543710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.78,98.77
2025-08-04T00:04:38.5051077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.78,98.76
2025-08-04T00:04:38.6543574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.77,98.76
2025-08-04T00:04:38.7051868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.77,98.75
2025-08-04T00:04:38.8545427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.75,98.75
2025-08-04T00:04:38.9052686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.75,98.74
2025-08-04T00:04:39.0547290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.74,98.74
2025-08-04T00:04:39.1054248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.74,98.73
2025-08-04T00:04:39.2548064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.73,98.73
2025-08-04T00:04:39.3046817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.73,98.71
2025-08-04T00:04:39.4549417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.71,98.71
2025-08-04T00:04:39.5048219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.71,98.69
2025-08-04T00:04:39.6543362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.69,98.69
2025-08-04T00:04:39.6996179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.69,98.67
2025-08-04T00:04:39.8543231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.67,98.67
2025-08-04T00:04:39.9050397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.67,98.65
2025-08-04T00:04:40.0544163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.65,98.65
2025-08-04T00:04:40.1050728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.65,98.63
2025-08-04T00:04:40.2545518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.63,98.63
2025-08-04T00:04:40.3053000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.63,98.62
2025-08-04T00:04:40.4542475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.61,98.62
2025-08-04T00:04:40.5049933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.61,98.6
2025-08-04T00:04:40.6539666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.6,98.6
2025-08-04T00:04:40.7047807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.6,98.59
2025-08-04T00:04:40.8541804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.6,98.59
2025-08-04T00:04:40.9050240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.6,98.59
2025-08-04T00:04:41.0543216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.6,98.59
2025-08-04T00:04:41.1049356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.6,98.59
2025-08-04T00:04:41.2542853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.6,98.59
2025-08-04T00:04:41.3050549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.6,98.59
2025-08-04T00:04:41.4545562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.61,98.59
2025-08-04T00:04:41.5051117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.61,98.61
2025-08-04T00:04:41.6546968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.63,98.61
2025-08-04T00:04:41.7052198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.63,98.62
2025-08-04T00:04:41.8546727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.64,98.62
2025-08-04T00:04:41.9055592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.64,98.64
2025-08-04T00:04:42.0542571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.66,98.64
2025-08-04T00:04:42.1051855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.66,98.66
2025-08-04T00:04:42.2544700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.68,98.66
2025-08-04T00:04:42.3052254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.68,98.68
2025-08-04T00:04:42.4546782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.71,98.68
2025-08-04T00:04:42.5054047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.71,98.7
2025-08-04T00:04:42.6546790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.73,98.7
2025-08-04T00:04:42.7053916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.73,98.73
2025-08-04T00:04:42.8547624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.76,98.73
2025-08-04T00:04:42.9046704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.76,98.75
2025-08-04T00:04:43.0549863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.78,98.75
2025-08-04T00:04:43.1047673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.78,98.77
2025-08-04T00:04:43.2540296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.79,98.77
2025-08-04T00:04:43.3048166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.79,98.78
2025-08-04T00:04:43.4542517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.79,98.78
2025-08-04T00:04:43.5050245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.79,98.78
2025-08-04T00:04:43.6542744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.79,98.78
2025-08-04T00:04:43.7049957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.79,98.78
2025-08-04T00:04:43.8543885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.79,98.78
2025-08-04T00:04:43.9051414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.79,98.77
2025-08-04T00:04:44.0545423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.77,98.77
2025-08-04T00:04:44.1052533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.77,98.76
2025-08-04T00:04:44.2547531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.76,98.76
2025-08-04T00:04:44.3053771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.76,98.74
2025-08-04T00:04:44.4547409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.74,98.74
2025-08-04T00:04:44.5046295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.74,98.72
2025-08-04T00:04:44.6547938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.73,98.72
2025-08-04T00:04:44.7046606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.73,98.71
2025-08-04T00:04:44.8541079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.72,98.71
2025-08-04T00:04:44.9048642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.72,98.7
2025-08-04T00:04:45.0541328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.71,98.7
2025-08-04T00:04:45.1067341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.71,98.69
2025-08-04T00:04:45.2543432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.71,98.69
2025-08-04T00:04:45.3049479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.71,98.69
2025-08-04T00:04:45.4545210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.71,98.69
2025-08-04T00:04:45.5051400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.71,98.7
2025-08-04T00:04:45.6544645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.72,98.7
2025-08-04T00:04:45.7053641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.72,98.71
2025-08-04T00:04:45.8546096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.73,98.71
2025-08-04T00:04:45.9054822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.73,98.72
2025-08-04T00:04:46.0547833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.74,98.72
2025-08-04T00:04:46.1043955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.74,98.73
2025-08-04T00:04:46.2548099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.76,98.73
2025-08-04T00:04:46.3046490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.76,98.74
2025-08-04T00:04:46.4549192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.77,98.74
2025-08-04T00:04:46.5047676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.77,98.76
2025-08-04T00:04:46.6539929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.78,98.76
2025-08-04T00:04:46.7050053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.78,98.77
2025-08-04T00:04:46.8540554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.79,98.77
2025-08-04T00:04:46.9050074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.79,98.77
2025-08-04T00:04:47.0544195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.79,98.77
2025-08-04T00:04:47.1050422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.79,98.77
2025-08-04T00:04:47.2545739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.78,98.77
2025-08-04T00:04:47.3052745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.78,98.77
2025-08-04T00:04:47.4545906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.77,98.77
2025-08-04T00:04:47.5053542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.77,98.76
2025-08-04T00:04:47.6547084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.75,98.76
2025-08-04T00:04:47.7054257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.75,98.74
2025-08-04T00:04:47.8546807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.73,98.74
2025-08-04T00:04:47.9045451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.73,98.72
2025-08-04T00:04:48.0549666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.72,98.72
2025-08-04T00:04:48.1044638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.72,98.7
2025-08-04T00:04:48.2540208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.7,98.7
2025-08-04T00:04:48.3047870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.7,98.69
2025-08-04T00:04:48.4541442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.69,98.69
2025-08-04T00:04:48.5050776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.69,98.68
2025-08-04T00:04:48.6545334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.69,98.68
2025-08-04T00:04:48.7052075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.69,98.68
2025-08-04T00:04:48.8545163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.69,98.68
2025-08-04T00:04:48.9053596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.69,98.68
2025-08-04T00:04:49.0548183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.69,98.68
2025-08-04T00:04:49.1045714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.69,98.68
2025-08-04T00:04:49.2547549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.7,98.68
2025-08-04T00:04:49.3047590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.7,98.7
2025-08-04T00:04:49.4540161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.72,98.7
2025-08-04T00:04:49.5047463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.72,98.72
2025-08-04T00:04:49.6541346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.75,98.72
2025-08-04T00:04:49.7049713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.75,98.74
2025-08-04T00:04:49.8542538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.77,98.74
2025-08-04T00:04:49.9050772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.77,98.77
2025-08-04T00:04:50.0542700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.81,98.77
2025-08-04T00:04:50.1051347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.81,98.8
2025-08-04T00:04:50.2545065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.84,98.8
2025-08-04T00:04:50.3052305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.84,98.83
2025-08-04T00:04:50.4546224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.86,98.83
2025-08-04T00:04:50.5052703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.86,98.86
2025-08-04T00:04:50.6547267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.88,98.86
2025-08-04T00:04:50.7054898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.88,98.87
2025-08-04T00:04:50.8540468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.9,98.87
2025-08-04T00:04:50.9049283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.9,98.88
2025-08-04T00:04:51.0541271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.9,98.88
2025-08-04T00:04:51.1050803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.9,98.88
2025-08-04T00:04:51.2543932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.89,98.88
2025-08-04T00:04:51.3050912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.89,98.87
2025-08-04T00:04:51.4545086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.87,98.87
2025-08-04T00:04:51.5051431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.87,98.85
2025-08-04T00:04:51.6545680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.85,98.85
2025-08-04T00:04:51.7053913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.85,98.83
2025-08-04T00:04:51.8547430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.82,98.83
2025-08-04T00:04:51.9053723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.82,98.79
2025-08-04T00:04:52.0548787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.78,98.79
2025-08-04T00:04:52.1045837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.78,98.76
2025-08-04T00:04:52.2546890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.75,98.76
2025-08-04T00:04:52.3048177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.75,98.72
2025-08-04T00:04:52.4540578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.71,98.72
2025-08-04T00:04:52.5047489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.71,98.69
2025-08-04T00:04:52.6541366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.68,98.69
2025-08-04T00:04:52.7050610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.68,98.66
2025-08-04T00:04:52.8542803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.65,98.66
2025-08-04T00:04:52.9051138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.65,98.63
2025-08-04T00:04:53.0544724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.63,98.63
2025-08-04T00:04:53.1051068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.63,98.61
2025-08-04T00:04:53.2546153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.62,98.61
2025-08-04T00:04:53.3115105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.62,98.61
2025-08-04T00:04:53.4546089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.62,98.61
2025-08-04T00:04:53.5054423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.62,98.61
2025-08-04T00:04:53.6548274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.63,98.61
2025-08-04T00:04:53.7046106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.63,98.62
2025-08-04T00:04:53.8549045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.65,98.62
2025-08-04T00:04:53.9047068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.65,98.64
2025-08-04T00:04:54.0540970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.67,98.64
2025-08-04T00:04:54.1048025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.67,98.66
2025-08-04T00:04:54.2541763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.7,98.66
2025-08-04T00:04:54.3049498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.7,98.69
2025-08-04T00:04:54.4542560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.72,98.69
2025-08-04T00:04:54.5049227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.72,98.72
2025-08-04T00:04:54.6543540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.74,98.72
2025-08-04T00:04:54.7050457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.74,98.73
2025-08-04T00:04:54.8544102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.76,98.73
2025-08-04T00:04:54.9053433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.76,98.75
2025-08-04T00:04:55.0546154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.77,98.75
2025-08-04T00:04:55.1053039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.77,98.76
2025-08-04T00:04:55.2547652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.77,98.76
2025-08-04T00:04:55.3055034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.77,98.76
2025-08-04T00:04:55.4548767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.77,98.76
2025-08-04T00:04:55.5047146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.77,98.76
2025-08-04T00:04:55.6550159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.77,98.76
2025-08-04T00:04:55.7048945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.77,98.76
2025-08-04T00:04:55.8540224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.76,98.76
2025-08-04T00:04:55.9048429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.76,98.76
2025-08-04T00:04:56.0542524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.76,98.76
2025-08-04T00:04:56.1050585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.76,98.75
2025-08-04T00:04:56.2544063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.74,98.75
2025-08-04T00:04:56.3050708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.74,98.73
2025-08-04T00:04:56.4544781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.73,98.73
2025-08-04T00:04:56.5051608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.73,98.73
2025-08-04T00:04:56.6545687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.72,98.73
2025-08-04T00:04:56.7052195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.72,98.72
2025-08-04T00:04:56.8547120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.72,98.72
2025-08-04T00:04:56.9053177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.72,98.71
2025-08-04T00:04:57.0547739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.72,98.71
2025-08-04T00:04:57.1045505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.72,98.71
2025-08-04T00:04:57.2547407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.72,98.71
2025-08-04T00:04:57.3046870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.72,98.72
2025-08-04T00:04:57.4540884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.74,98.72
2025-08-04T00:04:57.5048585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.74,98.73
2025-08-04T00:04:57.6540907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.76,98.73
2025-08-04T00:04:57.7049659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.76,98.75
2025-08-04T00:04:57.8542444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.78,98.75
2025-08-04T00:04:57.9050014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.78,98.78
2025-08-04T00:04:58.0543172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.81,98.78
2025-08-04T00:04:58.1050770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.81,98.81
2025-08-04T00:04:58.2545081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.84,98.81
2025-08-04T00:04:58.3053399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.84,98.84
2025-08-04T00:04:58.4546746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.87,98.84
2025-08-04T00:04:58.5053751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.87,98.87
2025-08-04T00:04:58.6548572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.9,98.87
2025-08-04T00:04:58.7053838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.9,98.9
2025-08-04T00:04:58.8548490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.93,98.9
2025-08-04T00:04:58.9047215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.93,98.92
2025-08-04T00:04:59.0549929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.95,98.92
2025-08-04T00:04:59.1129003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.95,98.94
2025-08-04T00:04:59.2540272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.97,98.94
2025-08-04T00:04:59.3049077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.97,98.95
2025-08-04T00:04:59.4542026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.97,98.95
2025-08-04T00:04:59.5049854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.97,98.95
2025-08-04T00:04:59.6543352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.96,98.95
2025-08-04T00:04:59.7051649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.96,98.95
2025-08-04T00:04:59.8545100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.94,98.95
2025-08-04T00:04:59.9051380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.94,98.92
2025-08-04T00:05:00.0546475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.92,98.92
2025-08-04T00:05:00.1053167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.92,98.9
2025-08-04T00:05:00.2547784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.89,98.9
2025-08-04T00:05:00.3052978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.89,98.87
2025-08-04T00:05:00.4547627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.86,98.87
2025-08-04T00:05:00.5044922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.86,98.84
2025-08-04T00:05:00.6549407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.84,98.84
2025-08-04T00:05:00.7046157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.84,98.82
2025-08-04T00:05:00.8541184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.83,98.82
2025-08-04T00:05:00.9048878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.83,98.81
2025-08-04T00:05:01.0541546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.82,98.81
2025-08-04T00:05:01.1048022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.82,98.8
2025-08-04T00:05:01.2543069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.82,98.8
2025-08-04T00:05:01.3051064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.82,98.8
2025-08-04T00:05:01.4540839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.82,98.8
2025-08-04T00:05:01.5062689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.82,98.81
2025-08-04T00:05:01.6541824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.83,98.81
2025-08-04T00:05:01.7049965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.83,98.82
2025-08-04T00:05:01.8542547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.84,98.82
2025-08-04T00:05:01.9049533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.84,98.82
2025-08-04T00:05:02.0543725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.84,98.82
2025-08-04T00:05:02.1051184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.84,98.83
2025-08-04T00:05:02.2546103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.85,98.83
2025-08-04T00:05:02.3072424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.85,98.84
2025-08-04T00:05:02.4545249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.86,98.84
2025-08-04T00:05:02.5053092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.86,98.84
2025-08-04T00:05:02.6542205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.86,98.84
2025-08-04T00:05:02.7049922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.86,98.85
2025-08-04T00:05:02.8541445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.87,98.85
2025-08-04T00:05:02.9050421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.87,98.86
2025-08-04T00:05:03.0543746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.88,98.86
2025-08-04T00:05:03.1051178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.88,98.87
2025-08-04T00:05:03.2546740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.88,98.87
2025-08-04T00:05:03.3048435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.88,98.87
2025-08-04T00:05:03.4542862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.89,98.87
2025-08-04T00:05:03.5049659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.89,98.88
2025-08-04T00:05:03.6543520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.89,98.88
2025-08-04T00:05:03.7051291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.89,98.89
2025-08-04T00:05:03.8545982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.9,98.89
2025-08-04T00:05:03.9051539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.9,98.89
2025-08-04T00:05:04.0546104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.9,98.89
2025-08-04T00:05:04.1054927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.9,98.9
2025-08-04T00:05:04.2547565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.91,98.9
2025-08-04T00:05:04.3045755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.91,98.9
2025-08-04T00:05:04.4549285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.91,98.9
2025-08-04T00:05:04.5046337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.91,98.91
2025-08-04T00:05:04.6549030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.92,98.91
2025-08-04T00:05:04.7049394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.92,98.92
2025-08-04T00:05:04.8541085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.93,98.92
2025-08-04T00:05:04.9028408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.93,98.93
2025-08-04T00:05:05.0543671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.95,98.93
2025-08-04T00:05:05.1050807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.95,98.95
2025-08-04T00:05:05.2543375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.97,98.95
2025-08-04T00:05:05.3050904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.97,98.97
2025-08-04T00:05:05.4545920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.99,98.97
2025-08-04T00:05:05.5052112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.99,98.99
2025-08-04T00:05:05.6545553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.01,98.99
2025-08-04T00:05:05.7053576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.01,99.01
2025-08-04T00:05:05.8546555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.04,99.01
2025-08-04T00:05:05.9049362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.04,99.03
2025-08-04T00:05:06.0543469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.06,99.03
2025-08-04T00:05:06.1051003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.06,99.06
2025-08-04T00:05:06.2544149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.08,99.06
2025-08-04T00:05:06.3049279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.08,99.08
2025-08-04T00:05:06.4544737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.1,99.08
2025-08-04T00:05:06.5050815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.1,99.1
2025-08-04T00:05:06.6546879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.12,99.1
2025-08-04T00:05:06.7051518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.12,99.11
2025-08-04T00:05:06.8546751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.12,99.11
2025-08-04T00:05:06.9053506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.12,99.11
2025-08-04T00:05:07.0548442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.12,99.11
2025-08-04T00:05:07.1046036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.12,99.11
2025-08-04T00:05:07.2547801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.12,99.11
2025-08-04T00:05:07.3045618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.12,99.11
2025-08-04T00:05:07.4549641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.11,99.11
2025-08-04T00:05:07.5047579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.11,99.1
2025-08-04T00:05:07.6550207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.1,99.1
2025-08-04T00:05:07.7048427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.1,99.09
2025-08-04T00:05:07.8541545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.1,99.09
2025-08-04T00:05:07.9049268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.1,99.08
2025-08-04T00:05:08.0548566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.09,99.08
2025-08-04T00:05:08.1054971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.09,99.08
2025-08-04T00:05:08.2549117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.09,99.08
2025-08-04T00:05:08.3045713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.09,99.08
2025-08-04T00:05:08.4548891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.1,99.08
2025-08-04T00:05:08.5048416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.1,99.08
2025-08-04T00:05:08.6539866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.1,99.08
2025-08-04T00:05:08.7049267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.1,99.09
2025-08-04T00:05:08.8540551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.11,99.09
2025-08-04T00:05:08.9049242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.11,99.1
2025-08-04T00:05:09.0543004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.12,99.1
2025-08-04T00:05:09.1050170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.12,99.11
2025-08-04T00:05:09.2544221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.13,99.11
2025-08-04T00:05:09.3050586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.13,99.12
2025-08-04T00:05:09.4544331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.14,99.12
2025-08-04T00:05:09.5051077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.14,99.13
2025-08-04T00:05:09.6547404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.15,99.13
2025-08-04T00:05:09.7053559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.15,99.14
2025-08-04T00:05:09.8546535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.16,99.14
2025-08-04T00:05:09.9045539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.16,99.15
2025-08-04T00:05:10.0549525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.16,99.15
2025-08-04T00:05:10.1046840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.16,99.15
2025-08-04T00:05:10.2542467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.16,99.15
2025-08-04T00:05:10.3049079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.16,99.15
2025-08-04T00:05:10.4541452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.15,99.15
2025-08-04T00:05:10.5049087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.15,99.14
2025-08-04T00:05:10.6543016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.13,99.14
2025-08-04T00:05:10.7050685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.13,99.12
2025-08-04T00:05:10.8545286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.12,99.12
2025-08-04T00:05:10.9050870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.12,99.1
2025-08-04T00:05:11.0544801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.09,99.1
2025-08-04T00:05:11.1051861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.09,99.08
2025-08-04T00:05:11.2545599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.08,99.08
2025-08-04T00:05:11.3052868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.08,99.06
2025-08-04T00:05:11.4547395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.07,99.06
2025-08-04T00:05:11.5054492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.07,99.06
2025-08-04T00:05:11.6548489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.07,99.06
2025-08-04T00:05:11.7046008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.07,99.06
2025-08-04T00:05:11.8549582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.08,99.06
2025-08-04T00:05:11.9048668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.08,99.08
2025-08-04T00:05:12.0541412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.11,99.08
2025-08-04T00:05:12.1049165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.11,99.1
2025-08-04T00:05:12.2542766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.14,99.1
2025-08-04T00:05:12.3049552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.14,99.14
2025-08-04T00:05:12.4543354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.18,99.14
2025-08-04T00:05:12.5050319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.18,99.18
2025-08-04T00:05:12.6543959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.22,99.18
2025-08-04T00:05:12.7051279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.22,99.22
2025-08-04T00:05:12.8546162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.25,99.22
2025-08-04T00:05:12.9053015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.25,99.25
2025-08-04T00:05:13.0546962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.28,99.25
2025-08-04T00:05:13.1053690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.28,99.28
2025-08-04T00:05:13.2548300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.31,99.28
2025-08-04T00:05:13.3045713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.31,99.3
2025-08-04T00:05:13.4549257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.32,99.3
2025-08-04T00:05:13.5046915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.32,99.32
2025-08-04T00:05:13.6540392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.33,99.32
2025-08-04T00:05:13.7048599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.33,99.33
2025-08-04T00:05:13.8541802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.34,99.33
2025-08-04T00:05:13.9050153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.34,99.33
2025-08-04T00:05:14.0544315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.34,99.33
2025-08-04T00:05:14.1050967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.34,99.33
2025-08-04T00:05:14.2544641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.34,99.33
2025-08-04T00:05:14.3050732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.34,99.33
2025-08-04T00:05:14.4545175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.34,99.33
2025-08-04T00:05:14.5052681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.34,99.33
2025-08-04T00:05:14.6547300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.33,99.33
2025-08-04T00:05:14.7054036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.33,99.32
2025-08-04T00:05:14.8547702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.33,99.32
2025-08-04T00:05:14.9046189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.33,99.32
2025-08-04T00:05:15.0549663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.33,99.32
2025-08-04T00:05:15.1047597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.33,99.32
2025-08-04T00:05:15.2540599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.33,99.32
2025-08-04T00:05:15.3048948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.33,99.32
2025-08-04T00:05:15.4541671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.34,99.32
2025-08-04T00:05:15.5048839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.34,99.33
2025-08-04T00:05:15.6541975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.35,99.33
2025-08-04T00:05:15.7050047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.35,99.34
2025-08-04T00:05:15.8542140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.37,99.34
2025-08-04T00:05:15.9049715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.37,99.36
2025-08-04T00:05:16.0544999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.38,99.36
2025-08-04T00:05:16.1051993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.38,99.37
2025-08-04T00:05:16.2546391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.4,99.37
2025-08-04T00:05:16.3052822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.4,99.39
2025-08-04T00:05:16.4546651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.41,99.39
2025-08-04T00:05:16.5054120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.41,99.4
2025-08-04T00:05:16.6548229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.41,99.4
2025-08-04T00:05:16.7047308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.41,99.4
2025-08-04T00:05:16.8550236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.42,99.4
2025-08-04T00:05:16.9048341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.42,99.41
2025-08-04T00:05:17.0541361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.42,99.41
2025-08-04T00:05:17.1049679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.42,99.4
2025-08-04T00:05:17.2543110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.41,99.4
2025-08-04T00:05:17.3049415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.41,99.4
2025-08-04T00:05:17.4542853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.41,99.4
2025-08-04T00:05:17.5051311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.41,99.39
2025-08-04T00:05:17.6545375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.4,99.39
2025-08-04T00:05:17.7052010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.4,99.39
2025-08-04T00:05:17.8544939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.4,99.39
2025-08-04T00:05:17.9052619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.4,99.38
2025-08-04T00:05:18.0547796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.39,99.38
2025-08-04T00:05:18.1054199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.39,99.38
2025-08-04T00:05:18.2548327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.39,99.38
2025-08-04T00:05:18.3045861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.39,99.37
2025-08-04T00:05:18.4549093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.38,99.37
2025-08-04T00:05:18.5047502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.38,99.37
2025-08-04T00:05:18.6541504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.38,99.37
2025-08-04T00:05:18.7049046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.38,99.37
2025-08-04T00:05:18.8540906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.39,99.37
2025-08-04T00:05:18.9048578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.39,99.38
2025-08-04T00:05:19.0542711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.4,99.38
2025-08-04T00:05:19.1050060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.4,99.39
2025-08-04T00:05:19.2544344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.41,99.39
2025-08-04T00:05:19.3050368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.41,99.41
2025-08-04T00:05:19.4650416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.44,99.41
2025-08-04T00:05:19.5049167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.44,99.43
2025-08-04T00:05:19.6639898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.46,99.43
2025-08-04T00:05:19.7049783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.46,99.46
2025-08-04T00:05:19.8542215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.5,99.46
2025-08-04T00:05:19.9049328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.5,99.49
2025-08-04T00:05:20.0543199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.53,99.49
2025-08-04T00:05:20.1049581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.53,99.52
2025-08-04T00:05:20.2545548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.55,99.52
2025-08-04T00:05:20.3050684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.55,99.55
2025-08-04T00:05:20.4545814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.57,99.55
2025-08-04T00:05:20.5054075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.57,99.56
2025-08-04T00:05:20.6544968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.57,99.56
2025-08-04T00:05:20.7053920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.57,99.56
2025-08-04T00:05:20.8546215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.56,99.56
2025-08-04T00:05:20.9053435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.56,99.55
2025-08-04T00:05:21.0549001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.55,99.55
2025-08-04T00:05:21.1044744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.55,99.53
2025-08-04T00:05:21.2548165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.52,99.53
2025-08-04T00:05:21.3046205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.52,99.5
2025-08-04T00:05:21.4650882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.48,99.5
2025-08-04T00:05:21.5047077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.48,99.46
2025-08-04T00:05:21.6640703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.44,99.46
2025-08-04T00:05:21.7049534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.44,99.42
2025-08-04T00:05:21.8543259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.39,99.42
2025-08-04T00:05:21.9050000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.39,99.37
2025-08-04T00:05:22.0544859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.35,99.37
2025-08-04T00:05:22.1051836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.35,99.33
2025-08-04T00:05:22.2545266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.32,99.33
2025-08-04T00:05:22.3051470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.32,99.3
2025-08-04T00:05:22.4546681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.3,99.3
2025-08-04T00:05:22.5054143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.3,99.28
2025-08-04T00:05:22.6548625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.29,99.28
2025-08-04T00:05:22.7053580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.29,99.28
2025-08-04T00:05:22.8549232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.3,99.28
2025-08-04T00:05:22.9047346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.3,99.3
2025-08-04T00:05:23.0549637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.33,99.3
2025-08-04T00:05:23.1048605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.33,99.32
2025-08-04T00:05:23.2640491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.36,99.32
2025-08-04T00:05:23.3048994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.36,99.35
2025-08-04T00:05:23.4542483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.4,99.35
2025-08-04T00:05:23.5050799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.4,99.39
2025-08-04T00:05:23.6544959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.44,99.39
2025-08-04T00:05:23.7050501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.44,99.43
2025-08-04T00:05:23.8544265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.47,99.43
2025-08-04T00:05:23.9051185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.47,99.47
2025-08-04T00:05:24.0545788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.51,99.47
2025-08-04T00:05:24.1052144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.51,99.51
2025-08-04T00:05:24.2547284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.55,99.51
2025-08-04T00:05:24.3053526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.55,99.54
2025-08-04T00:05:24.4549224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.57,99.54
2025-08-04T00:05:24.5046818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.57,99.56
2025-08-04T00:05:24.6638873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.59,99.56
2025-08-04T00:05:24.7048399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.59,99.58
2025-08-04T00:05:24.8543932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.6,99.58
2025-08-04T00:05:24.9051635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.6,99.59
2025-08-04T00:05:25.0545319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.61,99.59
2025-08-04T00:05:25.1053429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.61,99.59
2025-08-04T00:05:25.2649978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.6,99.59
2025-08-04T00:05:25.3046676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.6,99.59
2025-08-04T00:05:25.4641849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.6,99.59
2025-08-04T00:05:25.5048934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.6,99.58
2025-08-04T00:05:25.6542777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.59,99.58
2025-08-04T00:05:25.7107597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.59,99.57
2025-08-04T00:05:25.8544352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.58,99.57
2025-08-04T00:05:25.9051217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.58,99.56
2025-08-04T00:05:26.0544740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.57,99.56
2025-08-04T00:05:26.1052413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.57,99.56
2025-08-04T00:05:26.2547351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.57,99.56
2025-08-04T00:05:26.3117156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.57,99.56
2025-08-04T00:05:26.4548126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.57,99.56
2025-08-04T00:05:26.5055510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.57,99.56
2025-08-04T00:05:26.6547582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.57,99.56
2025-08-04T00:05:26.7047137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.57,99.56
2025-08-04T00:05:26.8549541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.58,99.56
2025-08-04T00:05:26.9048024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.58,99.57
2025-08-04T00:05:27.0545795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.58,99.57
2025-08-04T00:05:27.1053138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.58,99.58
2025-08-04T00:05:27.2547248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.59,99.58
2025-08-04T00:05:27.3054225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.59,99.59
2025-08-04T00:05:27.4548152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.6,99.59
2025-08-04T00:05:27.5045993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.6,99.6
2025-08-04T00:05:27.6549205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.61,99.6
2025-08-04T00:05:27.7046880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.61,99.61
2025-08-04T00:05:27.8649717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.62,99.61
2025-08-04T00:05:27.9048039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.62,99.62
2025-08-04T00:05:28.0542454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.63,99.62
2025-08-04T00:05:28.1050123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.63,99.63
2025-08-04T00:05:28.2543059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.64,99.63
2025-08-04T00:05:28.3048852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.64,99.63
2025-08-04T00:05:28.4544210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.63,99.63
2025-08-04T00:05:28.5049694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.63,99.63
2025-08-04T00:05:28.6544429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.62,99.63
2025-08-04T00:05:28.7051731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.62,99.62
2025-08-04T00:05:28.8545986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.61,99.62
2025-08-04T00:05:28.9124172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.61,99.6
2025-08-04T00:05:29.0548277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.59,99.6
2025-08-04T00:05:29.1054670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.59,99.58
2025-08-04T00:05:29.2547624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.56,99.58
2025-08-04T00:05:29.3051802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.56,99.55
2025-08-04T00:05:29.4545877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.54,99.55
2025-08-04T00:05:29.5053501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.54,99.53
2025-08-04T00:05:29.6548077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.52,99.53
2025-08-04T00:05:29.7045947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.52,99.51
2025-08-04T00:05:29.8547774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.5,99.51
2025-08-04T00:05:29.9046347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.5,99.49
2025-08-04T00:05:30.0545548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.49,99.49
2025-08-04T00:05:30.1051090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.49,99.48
2025-08-04T00:05:30.2547848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.48,99.48
2025-08-04T00:05:30.3054902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.48,99.47
2025-08-04T00:05:30.4547914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.49,99.47
2025-08-04T00:05:30.5046295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.49,99.48
2025-08-04T00:05:30.6549598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.5,99.48
2025-08-04T00:05:30.7047918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.5,99.49
2025-08-04T00:05:30.8545424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.52,99.49
2025-08-04T00:05:30.9053181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.52,99.51
2025-08-04T00:05:31.0547741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.54,99.51
2025-08-04T00:05:31.1053174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.54,99.53
2025-08-04T00:05:31.2547966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.57,99.53
2025-08-04T00:05:31.3047001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.57,99.56
2025-08-04T00:05:31.4550242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.59,99.56
2025-08-04T00:05:31.5048103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.59,99.59
2025-08-04T00:05:31.6641122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.62,99.59
2025-08-04T00:05:31.7048906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.62,99.61
2025-08-04T00:05:31.8543046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.64,99.61
2025-08-04T00:05:31.9049771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.64,99.63
2025-08-04T00:05:32.0543613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.65,99.63
2025-08-04T00:05:32.1050274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.65,99.63
2025-08-04T00:05:32.2548513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.65,99.63
2025-08-04T00:05:32.3047245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.65,99.63
2025-08-04T00:05:32.4639399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.64,99.63
2025-08-04T00:05:32.5049401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.64,99.62
2025-08-04T00:05:32.6642204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.62,99.62
2025-08-04T00:05:32.7050796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.62,99.59
2025-08-04T00:05:32.8642301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.59,99.59
2025-08-04T00:05:32.9047603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.59,99.56
2025-08-04T00:05:33.0648186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.55,99.56
2025-08-04T00:05:33.1046765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.55,99.52
2025-08-04T00:05:33.2640747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.51,99.52
2025-08-04T00:05:33.3049131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.51,99.48
2025-08-04T00:05:33.4641182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.47,99.48
2025-08-04T00:05:33.5049049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.47,99.44
2025-08-04T00:05:33.6544164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.43,99.44
2025-08-04T00:05:33.7049703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.43,99.4
2025-08-04T00:05:33.8544999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.4,99.4
2025-08-04T00:05:33.9051582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.4,99.37
2025-08-04T00:05:34.0547901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.37,99.37
2025-08-04T00:05:34.1046690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.37,99.35
2025-08-04T00:05:34.2550028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.36,99.35
2025-08-04T00:05:34.3048057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.36,99.34
2025-08-04T00:05:34.4649975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.35,99.34
2025-08-04T00:05:34.5049293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.35,99.34
2025-08-04T00:05:34.6640398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.36,99.34
2025-08-04T00:05:34.7050118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.36,99.34
2025-08-04T00:05:34.8643160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.37,99.34
2025-08-04T00:05:34.9048353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.37,99.36
2025-08-04T00:05:35.0643226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.39,99.36
2025-08-04T00:05:35.1051093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.39,99.39
2025-08-04T00:05:35.2544883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.42,99.39
2025-08-04T00:05:35.3051463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.42,99.41
2025-08-04T00:05:35.4545332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.45,99.41
2025-08-04T00:05:35.5053539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.45,99.45
2025-08-04T00:05:35.6544369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.47,99.45
2025-08-04T00:05:35.7051149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.47,99.47
2025-08-04T00:05:35.8546566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.5,99.47
2025-08-04T00:05:35.9052988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.5,99.5
2025-08-04T00:05:36.0548319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.52,99.5
2025-08-04T00:05:36.1100499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.52,99.52
2025-08-04T00:05:36.2549287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.53,99.52
2025-08-04T00:05:36.3047451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.53,99.53
2025-08-04T00:05:36.4548207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.54,99.53
2025-08-04T00:05:36.5047636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.54,99.54
2025-08-04T00:05:36.6638618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.54,99.54
2025-08-04T00:05:36.7047543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.54,99.54
2025-08-04T00:05:36.8641156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.54,99.54
2025-08-04T00:05:36.9049201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.54,99.54
2025-08-04T00:05:37.0547989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.53,99.54
2025-08-04T00:05:37.1045773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.53,99.53
2025-08-04T00:05:37.2548832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.53,99.53
2025-08-04T00:05:37.3048860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.53,99.52
2025-08-04T00:05:37.4639404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.52,99.52
2025-08-04T00:05:37.5049657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.52,99.52
2025-08-04T00:05:37.6641770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.51,99.52
2025-08-04T00:05:37.7050083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.51,99.51
2025-08-04T00:05:37.8642310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.51,99.51
2025-08-04T00:05:37.9050011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.51,99.5
2025-08-04T00:05:38.0545433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.51,99.5
2025-08-04T00:05:38.1050568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.51,99.51
2025-08-04T00:05:38.2545061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.52,99.51
2025-08-04T00:05:38.3051343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.52,99.52
2025-08-04T00:05:38.4546812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.53,99.52
2025-08-04T00:05:38.5052917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.53,99.53
2025-08-04T00:05:38.6547600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.55,99.53
2025-08-04T00:05:38.7045529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.55,99.55
2025-08-04T00:05:38.8549419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.57,99.55
2025-08-04T00:05:38.9048065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.57,99.56
2025-08-04T00:05:39.0649450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.58,99.56
2025-08-04T00:05:39.1049441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.58,99.58
2025-08-04T00:05:39.2639355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.59,99.58
2025-08-04T00:05:39.3048915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.59,99.58
2025-08-04T00:05:39.4636086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.59,99.58
2025-08-04T00:05:39.5050501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.59,99.58
2025-08-04T00:05:39.6642830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.58,99.58
2025-08-04T00:05:39.7050687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.58,99.57
2025-08-04T00:05:39.8645190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.57,99.57
2025-08-04T00:05:39.9052588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.57,99.55
2025-08-04T00:05:40.0546349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.54,99.55
2025-08-04T00:05:40.1053075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.54,99.52
2025-08-04T00:05:40.2547609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.52,99.52
2025-08-04T00:05:40.3054991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.52,99.5
2025-08-04T00:05:40.4549444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.49,99.5
2025-08-04T00:05:40.5047370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.49,99.47
2025-08-04T00:05:40.6549012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.46,99.47
2025-08-04T00:05:40.7047916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.46,99.44
2025-08-04T00:05:40.8639830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.44,99.44
2025-08-04T00:05:40.9046899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.44,99.42
2025-08-04T00:05:41.0642531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.42,99.42
2025-08-04T00:05:41.1050978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.42,99.4
2025-08-04T00:05:41.2643063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.41,99.4
2025-08-04T00:05:41.3051510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.41,99.38
2025-08-04T00:05:41.4644752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.4,99.38
2025-08-04T00:05:41.5050912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.4,99.37
2025-08-04T00:05:41.6545631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.39,99.37
2025-08-04T00:05:41.7053263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.39,99.37
2025-08-04T00:05:41.8544750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.38,99.37
2025-08-04T00:05:41.9054109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.38,99.36
2025-08-04T00:05:42.0549786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.38,99.36
2025-08-04T00:05:42.1045860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.38,99.36
2025-08-04T00:05:42.2548520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.38,99.36
2025-08-04T00:05:42.3047703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.38,99.36
2025-08-04T00:05:42.4649602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.38,99.36
2025-08-04T00:05:42.5048510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.38,99.37
2025-08-04T00:05:42.6642846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.4,99.37
2025-08-04T00:05:42.7049915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.4,99.38
2025-08-04T00:05:42.8643125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.41,99.38
2025-08-04T00:05:42.9050858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.41,99.4
2025-08-04T00:05:43.0545622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.43,99.4
2025-08-04T00:05:43.1052676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.43,99.42
2025-08-04T00:05:43.2546632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.45,99.42
2025-08-04T00:05:43.3053170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.45,99.44
2025-08-04T00:05:43.4546941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.47,99.44
2025-08-04T00:05:43.5046276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.47,99.46
2025-08-04T00:05:43.6549293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.48,99.46
2025-08-04T00:05:43.7046922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.48,99.48
2025-08-04T00:05:43.8650674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.49,99.48
2025-08-04T00:05:43.9049254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.49,99.49
2025-08-04T00:05:44.0641566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.5,99.49
2025-08-04T00:05:44.1048815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.5,99.49
2025-08-04T00:05:44.2641660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.5,99.49
2025-08-04T00:05:44.3048966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.5,99.5
2025-08-04T00:05:44.4643122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.5,99.5
2025-08-04T00:05:44.5050758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.5,99.5
2025-08-04T00:05:44.6643773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.51,99.5
2025-08-04T00:05:44.7051028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.51,99.51
2025-08-04T00:05:44.8645584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.52,99.51
2025-08-04T00:05:44.9054017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.52,99.52
2025-08-04T00:05:45.0548108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.53,99.52
2025-08-04T00:05:45.1053558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.53,99.53
2025-08-04T00:05:45.2547789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.54,99.53
2025-08-04T00:05:45.3047126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.54,99.54
2025-08-04T00:05:45.4548794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.55,99.54
2025-08-04T00:05:45.5048379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.55,99.55
2025-08-04T00:05:45.6639989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.56,99.55
2025-08-04T00:05:45.7048407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.56,99.56
2025-08-04T00:05:45.8642488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.56,99.56
2025-08-04T00:05:45.9050013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.56,99.56
2025-08-04T00:05:46.0644123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.57,99.56
2025-08-04T00:05:46.1050056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.57,99.56
2025-08-04T00:05:46.2643550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.57,99.56
2025-08-04T00:05:46.3052231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.57,99.57
2025-08-04T00:05:46.4644636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.58,99.57
2025-08-04T00:05:46.5052521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.58,99.57
2025-08-04T00:05:46.6546472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.58,99.57
2025-08-04T00:05:46.7054123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.58,99.58
2025-08-04T00:05:46.8547830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.59,99.58
2025-08-04T00:05:46.9045457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.59,99.59
2025-08-04T00:05:47.0548630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.61,99.59
2025-08-04T00:05:47.1047726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.61,99.61
2025-08-04T00:05:47.2649310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.63,99.61
2025-08-04T00:05:47.3048683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.63,99.62
2025-08-04T00:05:47.4640937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.64,99.62
2025-08-04T00:05:47.5050217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.64,99.63
2025-08-04T00:05:47.6641911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.65,99.63
2025-08-04T00:05:47.7049285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.65,99.64
2025-08-04T00:05:47.8643274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.66,99.64
2025-08-04T00:05:47.9049783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.66,99.65
2025-08-04T00:05:48.0643985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.66,99.65
2025-08-04T00:05:48.1051667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.66,99.65
2025-08-04T00:05:48.2546196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.66,99.65
2025-08-04T00:05:48.3054002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.66,99.64
2025-08-04T00:05:48.4548161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.65,99.64
2025-08-04T00:05:48.5055411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.65,99.63
2025-08-04T00:05:48.6549208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.64,99.63
2025-08-04T00:05:48.7046165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.64,99.63
2025-08-04T00:05:48.8549302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.63,99.63
2025-08-04T00:05:48.9048432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.63,99.62
2025-08-04T00:05:49.0639266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.63,99.62
2025-08-04T00:05:49.1049346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.63,99.61
2025-08-04T00:05:49.2641792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.63,99.61
2025-08-04T00:05:49.3051041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.63,99.62
2025-08-04T00:05:49.4643905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.63,99.62
2025-08-04T00:05:49.5050993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.63,99.63
2025-08-04T00:05:49.6644305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.65,99.63
2025-08-04T00:05:49.7052253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.65,99.64
2025-08-04T00:05:49.8644966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.66,99.64
2025-08-04T00:05:49.9053959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.66,99.65
2025-08-04T00:05:50.0546281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.67,99.65
2025-08-04T00:05:50.1053239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.67,99.66
2025-08-04T00:05:50.2642709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.68,99.66
2025-08-04T00:05:50.3050758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.68,99.68
2025-08-04T00:05:50.4644245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.69,99.68
2025-08-04T00:05:50.5051135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.69,99.69
2025-08-04T00:05:50.6644276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.7,99.69
2025-08-04T00:05:50.7051976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.7,99.7
2025-08-04T00:05:50.8555316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.72,99.7
2025-08-04T00:05:50.9054449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.72,99.71
2025-08-04T00:05:51.0547070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.73,99.71
2025-08-04T00:05:51.1045928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.73,99.73
2025-08-04T00:05:51.2549790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.74,99.73
2025-08-04T00:05:51.3047629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.74,99.74
2025-08-04T00:05:51.4649674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.76,99.74
2025-08-04T00:05:51.5048599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.76,99.76
2025-08-04T00:05:51.6639891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.78,99.76
2025-08-04T00:05:51.7049463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.78,99.78
2025-08-04T00:05:51.8643314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.79,99.78
2025-08-04T00:05:51.9050320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.79,99.79
2025-08-04T00:05:52.0644301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.81,99.79
2025-08-04T00:05:52.1051616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.81,99.8
2025-08-04T00:05:52.2645642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.81,99.8
2025-08-04T00:05:52.3052652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.81,99.81
2025-08-04T00:05:52.4546576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.82,99.81
2025-08-04T00:05:52.5054811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.82,99.81
2025-08-04T00:05:52.6547609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.82,99.81
2025-08-04T00:05:52.7046873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.82,99.81
2025-08-04T00:05:52.8584021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.81,99.81
2025-08-04T00:05:52.9048077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.81,99.8
2025-08-04T00:05:53.0651043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.8,99.8
2025-08-04T00:05:53.1049332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.8,99.79
2025-08-04T00:05:53.2642150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.79,99.79
2025-08-04T00:05:53.3047825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.79,99.78
2025-08-04T00:05:53.4642008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.78,99.78
2025-08-04T00:05:53.5048572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.78,99.77
2025-08-04T00:05:53.6647377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.78,99.77
2025-08-04T00:05:53.7046636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.78,99.77
2025-08-04T00:05:53.8548458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.77,99.77
2025-08-04T00:05:53.9047693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.77,99.77
2025-08-04T00:05:54.0639222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.77,99.77
2025-08-04T00:05:54.1049555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.77,99.77
2025-08-04T00:05:54.2640042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.78,99.77
2025-08-04T00:05:54.3093508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.78,99.77
2025-08-04T00:05:54.4645123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.78,99.77
2025-08-04T00:05:54.5051959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.78,99.77
2025-08-04T00:05:54.6548034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.79,99.77
2025-08-04T00:05:54.7053638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.79,99.78
2025-08-04T00:05:54.8548727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.79,99.78
2025-08-04T00:05:54.9045335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.79,99.78
2025-08-04T00:05:55.0549558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.8,99.78
2025-08-04T00:05:55.1046431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.8,99.78
2025-08-04T00:05:55.2649336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.8,99.78
2025-08-04T00:05:55.3047681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.8,99.78
2025-08-04T00:05:55.4640612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.79,99.78
2025-08-04T00:05:55.5049754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.79,99.78
2025-08-04T00:05:55.6641870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.79,99.78
2025-08-04T00:05:55.7049832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.79,99.77
2025-08-04T00:05:55.8644851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.78,99.77
2025-08-04T00:05:55.9050816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.78,99.76
2025-08-04T00:05:56.0644561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.77,99.76
2025-08-04T00:05:56.1052671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.77,99.76
2025-08-04T00:05:56.2645962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.77,99.76
2025-08-04T00:05:56.3052897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.77,99.76
2025-08-04T00:05:56.4647593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.77,99.76
2025-08-04T00:05:56.5054594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.77,99.76
2025-08-04T00:05:56.6547823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.78,99.76
2025-08-04T00:05:56.7047722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.78,99.77
2025-08-04T00:05:56.8549972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.79,99.77
2025-08-04T00:05:56.9048648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.79,99.77
2025-08-04T00:05:57.0641043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.8,99.77
2025-08-04T00:05:57.1049320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.8,99.79
2025-08-04T00:05:57.2641799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.81,99.79
2025-08-04T00:05:57.3049007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.81,99.8
2025-08-04T00:05:57.4642387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.82,99.8
2025-08-04T00:05:57.5049996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.82,99.81
2025-08-04T00:05:57.6645720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.83,99.81
2025-08-04T00:05:57.7053623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.83,99.82
2025-08-04T00:05:57.8639415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.84,99.82
2025-08-04T00:05:57.9049403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.84,99.84
2025-08-04T00:05:58.0642213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.85,99.84
2025-08-04T00:05:58.1049261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.85,99.85
2025-08-04T00:05:58.2644093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.86,99.85
2025-08-04T00:05:58.3050268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.86,99.86
2025-08-04T00:05:58.4643636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.87,99.86
2025-08-04T00:05:58.5050839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.87,99.86
2025-08-04T00:05:58.6644682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.88,99.86
2025-08-04T00:05:58.7051745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.88,99.87
2025-08-04T00:05:58.8548294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.88,99.87
2025-08-04T00:05:58.9054030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.88,99.87
2025-08-04T00:05:59.0549476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.88,99.87
2025-08-04T00:05:59.1045779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.88,99.88
2025-08-04T00:05:59.2548574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.88,99.88
2025-08-04T00:05:59.3047773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.88,99.88
2025-08-04T00:05:59.4639485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.88,99.88
2025-08-04T00:05:59.5049475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.88,99.88
2025-08-04T00:05:59.6640583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.88,99.88
2025-08-04T00:05:59.7049395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.88,99.88
2025-08-04T00:05:59.8641131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.88,99.88
2025-08-04T00:05:59.9050181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.88,99.88
2025-08-04T00:06:00.0643234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.88,99.88
2025-08-04T00:06:00.1051712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.88,99.88
2025-08-04T00:06:00.2645414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.88,99.88
2025-08-04T00:06:00.3052415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.88,99.88
2025-08-04T00:06:00.4646744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.88,99.88
2025-08-04T00:06:00.5054322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.88,99.88
2025-08-04T00:06:00.6647696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.88,99.88
2025-08-04T00:06:00.7045734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.88,99.88
2025-08-04T00:06:00.8548361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.88,99.88
2025-08-04T00:06:00.9047748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.88,99.88
2025-08-04T00:06:01.0549100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.88,99.88
2025-08-04T00:06:01.1046783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.88,99.88
2025-08-04T00:06:01.2639460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.88,99.88
2025-08-04T00:06:01.3049490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.88,99.87
2025-08-04T00:06:01.4640282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.88,99.87
2025-08-04T00:06:01.5050427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.88,99.87
2025-08-04T00:06:01.6641950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.87,99.87
2025-08-04T00:06:01.7049463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.87,99.85
2025-08-04T00:06:01.8644551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.85,99.85
2025-08-04T00:06:01.9051275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.85,99.84
2025-08-04T00:06:02.0644169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.83,99.84
2025-08-04T00:06:02.1051907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.83,99.82
2025-08-04T00:06:02.2646395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.81,99.82
2025-08-04T00:06:02.3053202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.81,99.79
2025-08-04T00:06:02.4647779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.79,99.79
2025-08-04T00:06:02.5045284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.79,99.77
2025-08-04T00:06:02.6549686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.76,99.77
2025-08-04T00:06:02.7046930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.76,99.74
2025-08-04T00:06:02.8650200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.74,99.74
2025-08-04T00:06:02.9046477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.74,99.72
2025-08-04T00:06:03.0640136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.71,99.72
2025-08-04T00:06:03.1049262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.71,99.69
2025-08-04T00:06:03.2640772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.69,99.69
2025-08-04T00:06:03.3050278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.69,99.67
2025-08-04T00:06:03.4643960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.66,99.67
2025-08-04T00:06:03.5050478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.66,99.65
2025-08-04T00:06:03.6644352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.65,99.65
2025-08-04T00:06:03.7052744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.65,99.63
2025-08-04T00:06:03.8646144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.63,99.63
2025-08-04T00:06:03.9052544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.63,99.62
2025-08-04T00:06:04.0647335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.63,99.62
2025-08-04T00:06:04.1054322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.63,99.61
2025-08-04T00:06:04.2648280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.63,99.61
2025-08-04T00:06:04.3045986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.63,99.61
2025-08-04T00:06:04.4550389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.63,99.61
2025-08-04T00:06:04.5048207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.63,99.62
2025-08-04T00:06:04.6641484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.65,99.62
2025-08-04T00:06:04.7049353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.65,99.64
2025-08-04T00:06:04.8641425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.66,99.64
2025-08-04T00:06:04.9051564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.66,99.65
2025-08-04T00:06:05.0642132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.67,99.65
2025-08-04T00:06:05.1050685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.67,99.67
2025-08-04T00:06:05.2642282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.69,99.67
2025-08-04T00:06:05.3049064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.69,99.68
2025-08-04T00:06:05.4549135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.69,99.68
2025-08-04T00:06:05.5047922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.69,99.69
2025-08-04T00:06:05.6638915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.7,99.69
2025-08-04T00:06:05.7048581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.7,99.69
2025-08-04T00:06:05.8641384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.7,99.69
2025-08-04T00:06:05.9050445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.7,99.69
2025-08-04T00:06:06.0646674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.7,99.69
2025-08-04T00:06:06.1052292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.7,99.69
2025-08-04T00:06:06.2646728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.69,99.69
2025-08-04T00:06:06.3053880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.69,99.69
2025-08-04T00:06:06.4646927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.69,99.69
2025-08-04T00:06:06.5045723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.69,99.68
2025-08-04T00:06:06.6550419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.69,99.68
2025-08-04T00:06:06.7047131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.69,99.68
2025-08-04T00:06:06.8639942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.68,99.68
2025-08-04T00:06:06.9049343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.68,99.68
2025-08-04T00:06:07.0641143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.68,99.68
2025-08-04T00:06:07.1050320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.68,99.67
2025-08-04T00:06:07.2642281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.67,99.67
2025-08-04T00:06:07.3049445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.67,99.66
2025-08-04T00:06:07.4643784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.66,99.66
2025-08-04T00:06:07.5051348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.66,99.66
2025-08-04T00:06:07.6644791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.66,99.66
2025-08-04T00:06:07.7053078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.66,99.65
2025-08-04T00:06:07.8699149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.65,99.65
2025-08-04T00:06:07.9054508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.65,99.64
2025-08-04T00:06:08.0647576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.65,99.64
2025-08-04T00:06:08.1046687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.65,99.64
2025-08-04T00:06:08.2647978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.65,99.64
2025-08-04T00:06:08.3048116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.65,99.64
2025-08-04T00:06:08.4649480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.64,99.64
2025-08-04T00:06:08.5047814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.64,99.63
2025-08-04T00:06:08.6641401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.64,99.63
2025-08-04T00:06:08.7050353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.64,99.63
2025-08-04T00:06:08.8642412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.63,99.63
2025-08-04T00:06:08.9049714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.63,99.62
2025-08-04T00:06:09.0643421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.62,99.62
2025-08-04T00:06:09.1052118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.62,99.61
2025-08-04T00:06:09.2644150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.61,99.61
2025-08-04T00:06:09.3051837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.61,99.59
2025-08-04T00:06:09.4646052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.59,99.59
2025-08-04T00:06:09.5053447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.59,99.58
2025-08-04T00:06:09.6647503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.57,99.58
2025-08-04T00:06:09.7054619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.57,99.56
2025-08-04T00:06:09.8648412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.55,99.56
2025-08-04T00:06:09.9046205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.55,99.54
2025-08-04T00:06:10.0550431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.53,99.54
2025-08-04T00:06:10.1047008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.53,99.52
2025-08-04T00:06:10.2641886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.52,99.52
2025-08-04T00:06:10.3048857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.52,99.5
2025-08-04T00:06:10.4643113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.5,99.5
2025-08-04T00:06:10.5049381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.5,99.48
2025-08-04T00:06:10.6642639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.49,99.48
2025-08-04T00:06:10.7050380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.49,99.47
2025-08-04T00:06:10.8644092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.48,99.47
2025-08-04T00:06:10.9051314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.48,99.47
2025-08-04T00:06:11.0644802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.47,99.47
2025-08-04T00:06:11.1052451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.47,99.46
2025-08-04T00:06:11.2647806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.47,99.46
2025-08-04T00:06:11.3053823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.47,99.45
2025-08-04T00:06:11.4648855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.46,99.45
2025-08-04T00:06:11.5047648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.46,99.44
2025-08-04T00:06:11.6649286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.45,99.44
2025-08-04T00:06:11.7046185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.45,99.43
2025-08-04T00:06:11.8649859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.44,99.43
2025-08-04T00:06:11.9048549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.44,99.42
2025-08-04T00:06:12.0640107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.43,99.42
2025-08-04T00:06:12.1049355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.43,99.41
2025-08-04T00:06:12.2641693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.42,99.41
2025-08-04T00:06:12.3049681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.42,99.4
2025-08-04T00:06:12.4644510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.41,99.4
2025-08-04T00:06:12.5051492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.41,99.4
2025-08-04T00:06:12.6644688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.4,99.4
2025-08-04T00:06:12.7051774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.4,99.39
2025-08-04T00:06:12.8646921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.39,99.39
2025-08-04T00:06:12.9052928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.39,99.38
2025-08-04T00:06:13.0646865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.38,99.38
2025-08-04T00:06:13.1044447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.38,99.37
2025-08-04T00:06:13.2647204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.37,99.37
2025-08-04T00:06:13.3047598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.37,99.36
2025-08-04T00:06:13.4649697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.36,99.36
2025-08-04T00:06:13.5048645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.36,99.35
2025-08-04T00:06:13.6640822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.34,99.35
2025-08-04T00:06:13.7049691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.34,99.33
2025-08-04T00:06:13.8641127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.33,99.33
2025-08-04T00:06:13.9050431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.33,99.31
2025-08-04T00:06:14.0642662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.3,99.31
2025-08-04T00:06:14.1050463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.3,99.29
2025-08-04T00:06:14.2645034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.28,99.29
2025-08-04T00:06:14.3050909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.28,99.27
2025-08-04T00:06:14.4646657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.26,99.27
2025-08-04T00:06:14.5053936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.26,99.25
2025-08-04T00:06:14.6649182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.25,99.25
2025-08-04T00:06:14.7046008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.25,99.24
2025-08-04T00:06:14.8648920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.24,99.24
2025-08-04T00:06:14.9049269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.24,99.24
2025-08-04T00:06:15.0640603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.24,99.24
2025-08-04T00:06:15.1049870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.24,99.24
2025-08-04T00:06:15.2641907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.25,99.24
2025-08-04T00:06:15.3049856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.25,99.25
2025-08-04T00:06:15.4643800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.26,99.25
2025-08-04T00:06:15.5050124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.26,99.26
2025-08-04T00:06:15.6644076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.28,99.26
2025-08-04T00:06:15.7053023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.28,99.27
2025-08-04T00:06:15.8644137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.29,99.27
2025-08-04T00:06:15.9052289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.29,99.28
2025-08-04T00:06:16.0646426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.29,99.28
2025-08-04T00:06:16.1053621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.29,99.29
2025-08-04T00:06:16.2647649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.29,99.29
2025-08-04T00:06:16.3045935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.29,99.28
2025-08-04T00:06:16.4648877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.28,99.28
2025-08-04T00:06:16.5047523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.28,99.27
2025-08-04T00:06:16.6641414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.26,99.27
2025-08-04T00:06:16.7049705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.26,99.25
2025-08-04T00:06:16.8641023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.23,99.25
2025-08-04T00:06:16.9050203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.23,99.22
2025-08-04T00:06:17.0642401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.2,99.22
2025-08-04T00:06:17.1050925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.2,99.18
2025-08-04T00:06:17.2645541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.16,99.18
2025-08-04T00:06:17.3051136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.16,99.15
2025-08-04T00:06:17.4644750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.13,99.15
2025-08-04T00:06:17.5052452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.13,99.12
2025-08-04T00:06:17.6645995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.11,99.12
2025-08-04T00:06:17.7051247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.11,99.09
2025-08-04T00:06:17.8646644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.09,99.09
2025-08-04T00:06:17.9053449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.09,99.08
2025-08-04T00:06:18.0648253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.09,99.08
2025-08-04T00:06:18.1046991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.09,99.08
2025-08-04T00:06:18.2648204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.09,99.08
2025-08-04T00:06:18.3045888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.09,99.08
2025-08-04T00:06:18.4641470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.11,99.08
2025-08-04T00:06:18.5048185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.11,99.09
2025-08-04T00:06:18.6642707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.12,99.09
2025-08-04T00:06:18.7050182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.12,99.11
2025-08-04T00:06:18.8643825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.13,99.11
2025-08-04T00:06:18.9048903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.13,99.12
2025-08-04T00:06:19.0643349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.14,99.12
2025-08-04T00:06:19.1050402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.14,99.12
2025-08-04T00:06:19.2645563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.14,99.12
2025-08-04T00:06:19.3053568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.14,99.13
2025-08-04T00:06:19.4647093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.14,99.13
2025-08-04T00:06:19.5052891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.14,99.12
2025-08-04T00:06:19.6647407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.12,99.12
2025-08-04T00:06:19.7046794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.12,99.1
2025-08-04T00:06:19.8648880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.1,99.1
2025-08-04T00:06:19.9048097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.1,99.08
2025-08-04T00:06:20.0649808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.07,99.08
2025-08-04T00:06:20.1048381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.07,99.05
2025-08-04T00:06:20.2641712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.04,99.05
2025-08-04T00:06:20.3049168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.04,99.02
2025-08-04T00:06:20.4641962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.01,99.02
2025-08-04T00:06:20.5050116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.01,98.99
2025-08-04T00:06:20.6643269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.98,98.99
2025-08-04T00:06:20.7050632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.98,98.96
2025-08-04T00:06:20.8644180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.96,98.96
2025-08-04T00:06:20.9052013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.96,98.94
2025-08-04T00:06:21.0646602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.94,98.94
2025-08-04T00:06:21.1053488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.94,98.92
2025-08-04T00:06:21.2647875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.92,98.92
2025-08-04T00:06:21.3054274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.92,98.9
2025-08-04T00:06:21.4648265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.91,98.9
2025-08-04T00:06:21.5046266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.91,98.89
2025-08-04T00:06:21.6648939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.9,98.89
2025-08-04T00:06:21.7048473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.9,98.89
2025-08-04T00:06:21.8641333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.89,98.89
2025-08-04T00:06:21.9049246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.89,98.88
2025-08-04T00:06:22.0640963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.9,98.88
2025-08-04T00:06:22.1049311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.9,98.89
2025-08-04T00:06:22.2642391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.9,98.89
2025-08-04T00:06:22.3049423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.9,98.9
2025-08-04T00:06:22.4642713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.91,98.9
2025-08-04T00:06:22.5050958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.91,98.91
2025-08-04T00:06:22.6645271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.92,98.91
2025-08-04T00:06:22.7052135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.92,98.92
2025-08-04T00:06:22.8645922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.93,98.92
2025-08-04T00:06:22.9053973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.93,98.93
2025-08-04T00:06:23.0648686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.94,98.93
2025-08-04T00:06:23.1046703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.94,98.94
2025-08-04T00:06:23.2647974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.95,98.94
2025-08-04T00:06:23.3046011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.95,98.95
2025-08-04T00:06:23.4640967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.95,98.95
2025-08-04T00:06:23.5048900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.95,98.95
2025-08-04T00:06:23.6640466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.95,98.95
2025-08-04T00:06:23.7050678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.95,98.95
2025-08-04T00:06:23.8642283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.95,98.95
2025-08-04T00:06:23.9050992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.95,98.94
2025-08-04T00:06:24.0641690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.94,98.94
2025-08-04T00:06:24.1049309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.94,98.93
2025-08-04T00:06:24.2644363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.93,98.93
2025-08-04T00:06:24.3050293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.93,98.92
2025-08-04T00:06:24.4645707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.91,98.92
2025-08-04T00:06:24.5052716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.91,98.9
2025-08-04T00:06:24.6647593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.89,98.9
2025-08-04T00:06:24.7046012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.89,98.87
2025-08-04T00:06:24.8648700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.86,98.87
2025-08-04T00:06:24.9047157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.86,98.85
2025-08-04T00:06:25.0639697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.83,98.85
2025-08-04T00:06:25.1049137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.83,98.82
2025-08-04T00:06:25.2642917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.81,98.82
2025-08-04T00:06:25.3050524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.81,98.79
2025-08-04T00:06:25.4643862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.78,98.79
2025-08-04T00:06:25.5050345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.78,98.77
2025-08-04T00:06:25.6645038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.76,98.77
2025-08-04T00:06:25.7053918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.76,98.75
2025-08-04T00:06:25.8643218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.75,98.75
2025-08-04T00:06:25.9051526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.75,98.73
2025-08-04T00:06:26.0646337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.73,98.73
2025-08-04T00:06:26.1052768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.73,98.72
2025-08-04T00:06:26.2645993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.73,98.72
2025-08-04T00:06:26.3053258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.73,98.71
2025-08-04T00:06:26.4646455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.73,98.71
2025-08-04T00:06:26.5046362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.73,98.71
2025-08-04T00:06:26.6648523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.73,98.71
2025-08-04T00:06:26.7046713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.73,98.71
2025-08-04T00:06:26.8650213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.73,98.71
2025-08-04T00:06:26.9059344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.73,98.72
2025-08-04T00:06:27.0641896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.74,98.72
2025-08-04T00:06:27.1048708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.74,98.73
2025-08-04T00:06:27.2641872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.76,98.73
2025-08-04T00:06:27.3049191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.76,98.75
2025-08-04T00:06:27.4643550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.77,98.75
2025-08-04T00:06:27.5050082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.77,98.76
2025-08-04T00:06:27.6643471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.79,98.76
2025-08-04T00:06:27.7051874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.79,98.78
2025-08-04T00:06:27.8645737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.8,98.78
2025-08-04T00:06:27.9054301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.8,98.79
2025-08-04T00:06:28.0646338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.81,98.79
2025-08-04T00:06:28.1054161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.81,98.8
2025-08-04T00:06:28.2648656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.82,98.8
2025-08-04T00:06:28.3046599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.82,98.81
2025-08-04T00:06:28.4647816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.82,98.81
2025-08-04T00:06:28.5048392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.82,98.81
2025-08-04T00:06:28.6639435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.82,98.81
2025-08-04T00:06:28.7048452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.82,98.81
2025-08-04T00:06:28.8640135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.82,98.81
2025-08-04T00:06:28.9050799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.82,98.8
2025-08-04T00:06:29.0643416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.81,98.8
2025-08-04T00:06:29.1049018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.81,98.8
2025-08-04T00:06:29.2644589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.8,98.8
2025-08-04T00:06:29.3052383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.8,98.79
2025-08-04T00:06:29.4644730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.79,98.79
2025-08-04T00:06:29.5053747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.79,98.78
2025-08-04T00:06:29.6645714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.78,98.78
2025-08-04T00:06:29.7053531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.78,98.77
2025-08-04T00:06:29.8648073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.77,98.77
2025-08-04T00:06:29.9045868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.77,98.76
2025-08-04T00:06:30.0647872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.76,98.76
2025-08-04T00:06:30.1046761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.76,98.74
2025-08-04T00:06:30.2648868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.74,98.74
2025-08-04T00:06:30.3048527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.74,98.73
2025-08-04T00:06:30.4641147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.73,98.73
2025-08-04T00:06:30.5049418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.73,98.72
2025-08-04T00:06:30.6641403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.71,98.72
2025-08-04T00:06:30.7049691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.71,98.7
2025-08-04T00:06:30.8644663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.7,98.7
2025-08-04T00:06:30.9050994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.7,98.68
2025-08-04T00:06:31.0644598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.68,98.68
2025-08-04T00:06:31.1053718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.68,98.67
2025-08-04T00:06:31.2647985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.67,98.67
2025-08-04T00:06:31.3046883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.67,98.66
2025-08-04T00:06:31.4640381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.65,98.66
2025-08-04T00:06:31.5047950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.65,98.64
2025-08-04T00:06:31.6643749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.64,98.64
2025-08-04T00:06:31.6994756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.64,98.63
2025-08-04T00:06:31.8645211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.63,98.63
2025-08-04T00:06:31.9053511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.63,98.61
2025-08-04T00:06:32.0649696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.61,98.61
2025-08-04T00:06:32.1046869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.61,98.6
2025-08-04T00:06:32.2640313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.6,98.6
2025-08-04T00:06:32.3049408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.6,98.59
2025-08-04T00:06:32.4641065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.59,98.59
2025-08-04T00:06:32.5050829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.59,98.58
2025-08-04T00:06:32.6642965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.58,98.58
2025-08-04T00:06:32.7049959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.58,98.57
2025-08-04T00:06:32.8643510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.57,98.57
2025-08-04T00:06:32.9052398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.57,98.56
2025-08-04T00:06:33.0645760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.57,98.56
2025-08-04T00:06:33.1052795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.57,98.55
2025-08-04T00:06:33.2646501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.56,98.55
2025-08-04T00:06:33.3054688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.56,98.55
2025-08-04T00:06:33.4648589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.56,98.55
2025-08-04T00:06:33.5046791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.56,98.54
2025-08-04T00:06:33.6649403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.55,98.54
2025-08-04T00:06:33.7048176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.55,98.54
2025-08-04T00:06:33.8639268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.55,98.54
2025-08-04T00:06:33.9049454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.55,98.53
2025-08-04T00:06:34.0640577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.54,98.53
2025-08-04T00:06:34.1048924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.54,98.53
2025-08-04T00:06:34.2642682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.54,98.53
2025-08-04T00:06:34.3050087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.54,98.53
2025-08-04T00:06:34.4643194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.54,98.53
2025-08-04T00:06:34.5050968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.54,98.53
2025-08-04T00:06:34.6644553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.55,98.53
2025-08-04T00:06:34.7050445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.55,98.54
2025-08-04T00:06:34.8645521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.57,98.54
2025-08-04T00:06:34.9053526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.57,98.56
2025-08-04T00:06:35.0647494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.58,98.56
2025-08-04T00:06:35.1049251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.58,98.58
2025-08-04T00:06:35.2648274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.6,98.58
2025-08-04T00:06:35.3045815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.6,98.59
2025-08-04T00:06:35.4649939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.62,98.59
2025-08-04T00:06:35.5048773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.62,98.61
2025-08-04T00:06:35.6639495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.62,98.61
2025-08-04T00:06:35.7049444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.62,98.61
2025-08-04T00:06:35.8641013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.62,98.61
2025-08-04T00:06:35.9050106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.62,98.61
2025-08-04T00:06:36.0642646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.61,98.61
2025-08-04T00:06:36.1051933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.61,98.6
2025-08-04T00:06:36.2643908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.59,98.6
2025-08-04T00:06:36.3052972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.59,98.58
2025-08-04T00:06:36.4645810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.56,98.58
2025-08-04T00:06:36.5053540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.56,98.55
2025-08-04T00:06:36.6645953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.53,98.55
2025-08-04T00:06:36.7054144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.53,98.51
2025-08-04T00:06:36.8649064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.48,98.51
2025-08-04T00:06:36.9044675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.48,98.46
2025-08-04T00:06:37.0648943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.44,98.46
2025-08-04T00:06:37.1047120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.44,98.42
2025-08-04T00:06:37.2641119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.4,98.42
2025-08-04T00:06:37.3049283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.4,98.38
2025-08-04T00:06:37.4640597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.36,98.38
2025-08-04T00:06:37.5050648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.36,98.34
2025-08-04T00:06:37.6641881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.33,98.34
2025-08-04T00:06:37.7049751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.33,98.32
2025-08-04T00:06:37.8643847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.32,98.32
2025-08-04T00:06:37.9051234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.32,98.3
2025-08-04T00:06:38.0646652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.31,98.3
2025-08-04T00:06:38.1054659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.31,98.3
2025-08-04T00:06:38.2647171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.32,98.3
2025-08-04T00:06:38.3045624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.32,98.31
2025-08-04T00:06:38.4650021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.33,98.31
2025-08-04T00:06:38.5047734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.33,98.33
2025-08-04T00:06:38.6640299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.35,98.33
2025-08-04T00:06:38.7049362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.35,98.34
2025-08-04T00:06:38.8640672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.37,98.34
2025-08-04T00:06:38.9050725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.37,98.36
2025-08-04T00:06:39.0641908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.39,98.36
2025-08-04T00:06:39.1049935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.39,98.38
2025-08-04T00:06:39.2644456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.4,98.38
2025-08-04T00:06:39.3050924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.4,98.39
2025-08-04T00:06:39.4643412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.41,98.39
2025-08-04T00:06:39.5052558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.41,98.4
2025-08-04T00:06:39.6646730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.41,98.4
2025-08-04T00:06:39.7052581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.41,98.4
2025-08-04T00:06:39.8646103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.4,98.4
2025-08-04T00:06:39.9045649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.4,98.39
2025-08-04T00:06:40.0648321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.39,98.39
2025-08-04T00:06:40.1048053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.39,98.37
2025-08-04T00:06:40.2649382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.37,98.37
2025-08-04T00:06:40.3048378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.37,98.35
2025-08-04T00:06:40.4640820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.34,98.35
2025-08-04T00:06:40.5049619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.34,98.32
2025-08-04T00:06:40.6555519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.31,98.32
2025-08-04T00:06:40.7049760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.31,98.29
2025-08-04T00:06:40.8642566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.28,98.29
2025-08-04T00:06:40.9050886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.28,98.26
2025-08-04T00:06:41.0644665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.25,98.26
2025-08-04T00:06:41.1052062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.25,98.22
2025-08-04T00:06:41.2645420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.21,98.22
2025-08-04T00:06:41.3051819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.21,98.19
2025-08-04T00:06:41.4646266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.19,98.19
2025-08-04T00:06:41.5053613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.19,98.17
2025-08-04T00:06:41.6648102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.18,98.17
2025-08-04T00:06:41.7047246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.18,98.16
2025-08-04T00:06:41.8649403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.18,98.16
2025-08-04T00:06:41.9046760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.18,98.16
2025-08-04T00:06:42.0640528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.19,98.16
2025-08-04T00:06:42.1048156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.19,98.18
2025-08-04T00:06:42.2641566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.22,98.18
2025-08-04T00:06:42.3049785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.22,98.22
2025-08-04T00:06:42.4643657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.26,98.22
2025-08-04T00:06:42.5048137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.26,98.25
2025-08-04T00:06:42.6643290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.3,98.25
2025-08-04T00:06:42.7051295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.3,98.3
2025-08-04T00:06:42.8646246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.34,98.3
2025-08-04T00:06:42.9051321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.34,98.34
2025-08-04T00:06:43.0646323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.37,98.34
2025-08-04T00:06:43.1054514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.37,98.37
2025-08-04T00:06:43.2646664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.4,98.37
2025-08-04T00:06:43.3046318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.4,98.39
2025-08-04T00:06:43.4649778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.41,98.39
2025-08-04T00:06:43.5046293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.41,98.4
2025-08-04T00:06:43.6645695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.41,98.4
2025-08-04T00:06:43.7053105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.41,98.4
2025-08-04T00:06:43.8647963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.41,98.4
2025-08-04T00:06:43.9046511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.41,98.4
2025-08-04T00:06:44.0648312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.4,98.4
2025-08-04T00:06:44.1047596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.4,98.39
2025-08-04T00:06:44.2649052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.38,98.39
2025-08-04T00:06:44.3048900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.38,98.38
2025-08-04T00:06:44.4639332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.37,98.38
2025-08-04T00:06:44.5048370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.37,98.36
2025-08-04T00:06:44.6641868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.36,98.36
2025-08-04T00:06:44.7049428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.36,98.35
2025-08-04T00:06:44.8643150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.35,98.35
2025-08-04T00:06:44.9051181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.35,98.34
2025-08-04T00:06:45.0644097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.33,98.34
2025-08-04T00:06:45.1053170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.33,98.32
2025-08-04T00:06:45.2645596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.31,98.32
2025-08-04T00:06:45.3053438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.31,98.3
2025-08-04T00:06:45.4647694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.29,98.3
2025-08-04T00:06:45.5054254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.29,98.27
2025-08-04T00:06:45.6648431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.26,98.27
2025-08-04T00:06:45.7046515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.26,98.25
2025-08-04T00:06:45.8649557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.23,98.25
2025-08-04T00:06:45.9047967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.23,98.22
2025-08-04T00:06:46.0638894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.21,98.22
2025-08-04T00:06:46.1046530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.21,98.19
2025-08-04T00:06:46.2640994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.19,98.19
2025-08-04T00:06:46.3050208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.19,98.18
2025-08-04T00:06:46.4641470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.18,98.18
2025-08-04T00:06:46.5048932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.18,98.18
2025-08-04T00:06:46.6650766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.19,98.18
2025-08-04T00:06:46.7047943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.19,98.18
2025-08-04T00:06:46.8641021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.2,98.18
2025-08-04T00:06:46.9050678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.2,98.19
2025-08-04T00:06:47.0642554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.22,98.19
2025-08-04T00:06:47.1049569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.22,98.21
2025-08-04T00:06:47.2643108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.24,98.21
2025-08-04T00:06:47.3050650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.24,98.23
2025-08-04T00:06:47.4644638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.26,98.23
2025-08-04T00:06:47.5052202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.26,98.26
2025-08-04T00:06:47.6646790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.28,98.26
2025-08-04T00:06:47.7053162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.28,98.27
2025-08-04T00:06:47.8648168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.29,98.27
2025-08-04T00:06:47.9054795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.29,98.28
2025-08-04T00:06:48.0647760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.3,98.28
2025-08-04T00:06:48.1045635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.3,98.29
2025-08-04T00:06:48.2648277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.3,98.29
2025-08-04T00:06:48.3047111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.3,98.29
2025-08-04T00:06:48.4640382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.29,98.29
2025-08-04T00:06:48.5047312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.29,98.28
2025-08-04T00:06:48.6641621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.29,98.28
2025-08-04T00:06:48.7048090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.29,98.28
2025-08-04T00:06:48.8641759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.29,98.28
2025-08-04T00:06:48.9050258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.29,98.28
2025-08-04T00:06:49.0644404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.3,98.28
2025-08-04T00:06:49.1049821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.3,98.29
2025-08-04T00:06:49.2645946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.3,98.29
2025-08-04T00:06:49.3053084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.3,98.3
2025-08-04T00:06:49.4646324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.31,98.3
2025-08-04T00:06:49.5053732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.31,98.31
2025-08-04T00:06:49.6645427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.33,98.31
2025-08-04T00:06:49.7043478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.33,98.32
2025-08-04T00:06:49.8649161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.34,98.32
2025-08-04T00:06:49.9046203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.34,98.33
2025-08-04T00:06:50.0639518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.35,98.33
2025-08-04T00:06:50.1048085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.35,98.34
2025-08-04T00:06:50.2640897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.36,98.34
2025-08-04T00:06:50.3049093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.36,98.35
2025-08-04T00:06:50.4642109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.37,98.35
2025-08-04T00:06:50.5049536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.37,98.36
2025-08-04T00:06:50.6644877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.38,98.36
2025-08-04T00:06:50.7051841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.38,98.37
2025-08-04T00:06:50.8644630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.4,98.37
2025-08-04T00:06:50.9051581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.4,98.39
2025-08-04T00:06:51.0645649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.42,98.39
2025-08-04T00:06:51.1054839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.42,98.41
2025-08-04T00:06:51.2644946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.44,98.41
2025-08-04T00:06:51.3053527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.44,98.44
2025-08-04T00:06:51.4645729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.47,98.44
2025-08-04T00:06:51.5053174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.47,98.47
2025-08-04T00:06:51.6648382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.5,98.47
2025-08-04T00:06:51.7054057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.5,98.5
2025-08-04T00:06:51.8648217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.53,98.5
2025-08-04T00:06:51.9047532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.53,98.53
2025-08-04T00:06:52.0649184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.55,98.53
2025-08-04T00:06:52.1048261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.55,98.55
2025-08-04T00:06:52.2640190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.58,98.55
2025-08-04T00:06:52.3049053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.58,98.57
2025-08-04T00:06:52.4642474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.59,98.57
2025-08-04T00:06:52.5049140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.59,98.58
2025-08-04T00:06:52.6641560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.59,98.58
2025-08-04T00:06:52.7050922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.59,98.58
2025-08-04T00:06:52.8643431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.58,98.58
2025-08-04T00:06:52.9052557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.58,98.58
2025-08-04T00:06:53.0644678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.57,98.58
2025-08-04T00:06:53.1051702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.57,98.56
2025-08-04T00:06:53.2647469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.55,98.56
2025-08-04T00:06:53.3053867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.55,98.54
2025-08-04T00:06:53.4647111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.53,98.54
2025-08-04T00:06:53.5046122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.53,98.52
2025-08-04T00:06:53.6649298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.51,98.52
2025-08-04T00:06:53.7046861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.51,98.5
2025-08-04T00:06:53.8640786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.48,98.5
2025-08-04T00:06:53.9048372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.48,98.47
2025-08-04T00:06:54.0641642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.46,98.47
2025-08-04T00:06:54.1049289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.46,98.45
2025-08-04T00:06:54.2648085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.45,98.45
2025-08-04T00:06:54.3048025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.45,98.44
2025-08-04T00:06:54.4650860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.44,98.44
2025-08-04T00:06:54.5048456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.44,98.43
2025-08-04T00:06:54.6640355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.44,98.43
2025-08-04T00:06:54.7049734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.44,98.43
2025-08-04T00:06:54.8642959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.44,98.43
2025-08-04T00:06:54.9048419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.44,98.44
2025-08-04T00:06:55.0643877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.46,98.44
2025-08-04T00:06:55.1051160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.46,98.45
2025-08-04T00:06:55.2645208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.48,98.45
2025-08-04T00:06:55.3053027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.48,98.48
2025-08-04T00:06:55.4645423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.5,98.48
2025-08-04T00:06:55.5054377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.5,98.5
2025-08-04T00:06:55.6643214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.53,98.5
2025-08-04T00:06:55.7051544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.53,98.53
2025-08-04T00:06:55.8646528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.55,98.53
2025-08-04T00:06:55.9053073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.55,98.55
2025-08-04T00:06:56.0648698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.58,98.55
2025-08-04T00:06:56.1046888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.58,98.58
2025-08-04T00:06:56.2648217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.6,98.58
2025-08-04T00:06:56.3045396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.6,98.6
2025-08-04T00:06:56.4649820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.62,98.6
2025-08-04T00:06:56.5048904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.62,98.61
2025-08-04T00:06:56.6640353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.62,98.61
2025-08-04T00:06:56.7049647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.62,98.62
2025-08-04T00:06:56.8641718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.62,98.62
2025-08-04T00:06:56.9048933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.62,98.61
2025-08-04T00:06:57.0643006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.6,98.61
2025-08-04T00:06:57.1050464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.6,98.59
2025-08-04T00:06:57.2644677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.57,98.59
2025-08-04T00:06:57.3051453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.57,98.55
2025-08-04T00:06:57.4646327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.53,98.55
2025-08-04T00:06:57.5090907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.53,98.52
2025-08-04T00:06:57.6646147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.49,98.52
2025-08-04T00:06:57.7053185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.49,98.47
2025-08-04T00:06:57.8646596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.45,98.47
2025-08-04T00:06:57.9047057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.45,98.44
2025-08-04T00:06:58.0649448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.42,98.44
2025-08-04T00:06:58.1047926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.42,98.41
2025-08-04T00:06:58.2640918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.41,98.41
2025-08-04T00:06:58.3048962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.41,98.39
2025-08-04T00:06:58.4641727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.4,98.39
2025-08-04T00:06:58.5050605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.4,98.39
2025-08-04T00:06:58.6642096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.41,98.39
2025-08-04T00:06:58.7051224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.41,98.41
2025-08-04T00:06:58.8647941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.43,98.41
2025-08-04T00:06:58.9053735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.43,98.43
2025-08-04T00:06:59.0647241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.46,98.43
2025-08-04T00:06:59.1046747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.46,98.46
2025-08-04T00:06:59.2648782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.5,98.46
2025-08-04T00:06:59.3048851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.5,98.49
2025-08-04T00:06:59.4640220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.52,98.49
2025-08-04T00:06:59.5048739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.52,98.52
2025-08-04T00:06:59.6641747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.54,98.52
2025-08-04T00:06:59.7049884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.54,98.54
2025-08-04T00:06:59.8644008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.55,98.54
2025-08-04T00:06:59.9051076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.55,98.54
2025-08-04T00:07:00.0643916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.55,98.54
2025-08-04T00:07:00.1051739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.55,98.54
2025-08-04T00:07:00.2647380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.53,98.54
2025-08-04T00:07:00.3052635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.53,98.52
2025-08-04T00:07:00.4649114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.51,98.52
2025-08-04T00:07:00.5045204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.51,98.5
2025-08-04T00:07:00.6648753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.48,98.5
2025-08-04T00:07:00.7046090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.48,98.47
2025-08-04T00:07:00.8650663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.45,98.47
2025-08-04T00:07:00.9048024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.45,98.43
2025-08-04T00:07:01.0639720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.41,98.43
2025-08-04T00:07:01.1048820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.41,98.4
2025-08-04T00:07:01.2643775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.38,98.4
2025-08-04T00:07:01.3051378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.38,98.37
2025-08-04T00:07:01.4646481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.36,98.37
2025-08-04T00:07:01.5010857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.36,98.34
2025-08-04T00:07:01.6646148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.34,98.34
2025-08-04T00:07:01.7055608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.34,98.33
2025-08-04T00:07:01.8646666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.33,98.33
2025-08-04T00:07:01.9046357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.33,98.33
2025-08-04T00:07:02.0649140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.34,98.33
2025-08-04T00:07:02.1048300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.34,98.33
2025-08-04T00:07:02.2641724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.34,98.33
2025-08-04T00:07:02.3047689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.34,98.34
2025-08-04T00:07:02.4641086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.35,98.34
2025-08-04T00:07:02.5048984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.35,98.35
2025-08-04T00:07:02.6643831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.36,98.35
2025-08-04T00:07:02.7050181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.36,98.36
2025-08-04T00:07:02.8644200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.37,98.36
2025-08-04T00:07:02.9050986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.37,98.37
2025-08-04T00:07:03.0645252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.38,98.37
2025-08-04T00:07:03.1052229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.38,98.38
2025-08-04T00:07:03.2646273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.39,98.38
2025-08-04T00:07:03.3052536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.39,98.38
2025-08-04T00:07:03.4646722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.4,98.38
2025-08-04T00:07:03.5046132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.4,98.39
2025-08-04T00:07:03.6648677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.4,98.39
2025-08-04T00:07:03.7045955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.4,98.39
2025-08-04T00:07:03.8650054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.4,98.39
2025-08-04T00:07:03.9048374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.4,98.39
2025-08-04T00:07:04.0644318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.4,98.39
2025-08-04T00:07:04.1051853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.4,98.4
2025-08-04T00:07:04.2645852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.41,98.4
2025-08-04T00:07:04.3053294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.41,98.41
2025-08-04T00:07:04.4646900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.42,98.41
2025-08-04T00:07:04.5053509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.42,98.41
2025-08-04T00:07:04.6646744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.43,98.41
2025-08-04T00:07:04.7046859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.43,98.42
2025-08-04T00:07:04.8649219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.43,98.42
2025-08-04T00:07:04.9047641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.43,98.43
2025-08-04T00:07:05.0649569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.44,98.43
2025-08-04T00:07:05.1048630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.44,98.44
2025-08-04T00:07:05.2642160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.44,98.44
2025-08-04T00:07:05.3048124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.44,98.44
2025-08-04T00:07:05.4642032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.45,98.44
2025-08-04T00:07:05.5049831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.45,98.44
2025-08-04T00:07:05.6642895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.45,98.44
2025-08-04T00:07:05.7050785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.45,98.44
2025-08-04T00:07:05.8645282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.45,98.44
2025-08-04T00:07:05.9053066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.45,98.44
2025-08-04T00:07:06.0645832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.44,98.44
2025-08-04T00:07:06.1051709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.44,98.44
2025-08-04T00:07:06.2647868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.43,98.44
2025-08-04T00:07:06.3054200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.43,98.42
2025-08-04T00:07:06.4648078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.41,98.42
2025-08-04T00:07:06.5047348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.41,98.4
2025-08-04T00:07:06.6648951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.39,98.4
2025-08-04T00:07:06.7047718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.39,98.37
2025-08-04T00:07:06.8639598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.36,98.37
2025-08-04T00:07:06.9049361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.36,98.34
2025-08-04T00:07:07.0641938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.32,98.34
2025-08-04T00:07:07.1049515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.32,98.3
2025-08-04T00:07:07.2641856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.27,98.3
2025-08-04T00:07:07.3049538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.27,98.25
2025-08-04T00:07:07.4643798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.23,98.25
2025-08-04T00:07:07.5052734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.23,98.21
2025-08-04T00:07:07.6644603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.2,98.21
2025-08-04T00:07:07.7052064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.2,98.18
2025-08-04T00:07:07.8645980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.17,98.18
2025-08-04T00:07:07.9053813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.17,98.15
2025-08-04T00:07:08.0646740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.14,98.15
2025-08-04T00:07:08.1046069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.14,98.12
2025-08-04T00:07:08.2646929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.12,98.12
2025-08-04T00:07:08.3047391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.12,98.1
2025-08-04T00:07:08.4640388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.1,98.1
2025-08-04T00:07:08.5048459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.1,98.09
2025-08-04T00:07:08.6640800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.09,98.09
2025-08-04T00:07:08.7050350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.09,98.08
2025-08-04T00:07:08.8642172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.08,98.08
2025-08-04T00:07:08.9049926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.08,98.07
2025-08-04T00:07:09.0643140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.08,98.07
2025-08-04T00:07:09.1051536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.08,98.06
2025-08-04T00:07:09.2644980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.07,98.06
2025-08-04T00:07:09.3051993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.07,98.06
2025-08-04T00:07:09.4645238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.08,98.06
2025-08-04T00:07:09.5054021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.08,98.07
2025-08-04T00:07:09.6648468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.09,98.07
2025-08-04T00:07:09.7046028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.09,98.08
2025-08-04T00:07:09.8648505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.11,98.08
2025-08-04T00:07:09.9044822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.11,98.1
2025-08-04T00:07:10.0648815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.12,98.1
2025-08-04T00:07:10.1048424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.12,98.12
2025-08-04T00:07:10.2640810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.14,98.12
2025-08-04T00:07:10.3049554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.14,98.14
2025-08-04T00:07:10.4641524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.17,98.14
2025-08-04T00:07:10.5049215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.17,98.16
2025-08-04T00:07:10.6643711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.19,98.16
2025-08-04T00:07:10.7052005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.19,98.19
2025-08-04T00:07:10.8643877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.21,98.19
2025-08-04T00:07:10.9051421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.21,98.21
2025-08-04T00:07:11.0646068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.23,98.21
2025-08-04T00:07:11.1052112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.23,98.22
2025-08-04T00:07:11.2647248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.24,98.22
2025-08-04T00:07:11.3053719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.24,98.24
2025-08-04T00:07:11.4648240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.26,98.24
2025-08-04T00:07:11.5045919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.26,98.26
2025-08-04T00:07:11.6647780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.27,98.26
2025-08-04T00:07:11.7047865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.27,98.27
2025-08-04T00:07:11.8641393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.28,98.27
2025-08-04T00:07:11.9048131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.28,98.28
2025-08-04T00:07:12.0641651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.29,98.28
2025-08-04T00:07:12.1050122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.29,98.29
2025-08-04T00:07:12.2641943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.3,98.29
2025-08-04T00:07:12.3049933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.3,98.3
2025-08-04T00:07:12.4644137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.31,98.3
2025-08-04T00:07:12.5051738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.31,98.3
2025-08-04T00:07:12.6644711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.31,98.3
2025-08-04T00:07:12.7053698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.31,98.31
2025-08-04T00:07:12.8646222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.32,98.31
2025-08-04T00:07:12.9054160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.32,98.31
2025-08-04T00:07:13.0647686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.32,98.31
2025-08-04T00:07:13.1045930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.32,98.32
2025-08-04T00:07:13.2649023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.32,98.32
2025-08-04T00:07:13.3046544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.32,98.31
2025-08-04T00:07:13.4650500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.32,98.31
2025-08-04T00:07:13.5047588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.32,98.31
2025-08-04T00:07:13.6640554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.31,98.31
2025-08-04T00:07:13.7048904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.31,98.3
2025-08-04T00:07:13.8643196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.29,98.3
2025-08-04T00:07:13.9049749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.29,98.28
2025-08-04T00:07:14.0643141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.27,98.28
2025-08-04T00:07:14.1052326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.27,98.26
2025-08-04T00:07:14.2641645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.25,98.26
2025-08-04T00:07:14.3049055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.25,98.24
2025-08-04T00:07:14.4642585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.23,98.24
2025-08-04T00:07:14.5050238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.23,98.22
2025-08-04T00:07:14.6645540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.21,98.22
2025-08-04T00:07:14.7054115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.21,98.2
2025-08-04T00:07:14.8647965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.19,98.2
2025-08-04T00:07:14.9046538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.19,98.18
2025-08-04T00:07:15.0647646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.18,98.18
2025-08-04T00:07:15.1046991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.18,98.17
2025-08-04T00:07:15.2648832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.18,98.17
2025-08-04T00:07:15.3047714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.18,98.17
2025-08-04T00:07:15.4640739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.19,98.17
2025-08-04T00:07:15.5048472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.19,98.18
2025-08-04T00:07:15.6641776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.2,98.18
2025-08-04T00:07:15.7049099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.2,98.19
2025-08-04T00:07:15.8643518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.22,98.19
2025-08-04T00:07:15.9049783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.22,98.22
2025-08-04T00:07:16.0644676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.25,98.22
2025-08-04T00:07:16.1051301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.25,98.24
2025-08-04T00:07:16.2645874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.27,98.24
2025-08-04T00:07:16.3053874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.27,98.27
2025-08-04T00:07:16.4580913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.29,98.27
2025-08-04T00:07:16.5054048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.29,98.29
2025-08-04T00:07:16.6645912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.3,98.29
2025-08-04T00:07:16.7053045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.3,98.3
2025-08-04T00:07:16.8646528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.31,98.3
2025-08-04T00:07:16.9055147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.31,98.31
2025-08-04T00:07:17.0648002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.32,98.31
2025-08-04T00:07:17.1046761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.32,98.31
2025-08-04T00:07:17.2650072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.32,98.31
2025-08-04T00:07:17.3048413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.32,98.31
2025-08-04T00:07:17.4641933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.32,98.31
2025-08-04T00:07:17.5049435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.32,98.32
2025-08-04T00:07:17.6642327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.32,98.32
2025-08-04T00:07:17.7051143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.32,98.32
2025-08-04T00:07:17.8643597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.33,98.32
2025-08-04T00:07:17.9050178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.33,98.32
2025-08-04T00:07:18.0644860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.33,98.32
2025-08-04T00:07:18.1050971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.33,98.33
2025-08-04T00:07:18.2646433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.34,98.33
2025-08-04T00:07:18.3052516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.34,98.34
2025-08-04T00:07:18.4646792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.35,98.34
2025-08-04T00:07:18.5054868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.35,98.35
2025-08-04T00:07:18.6647253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.36,98.35
2025-08-04T00:07:18.7047078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.36,98.36
2025-08-04T00:07:18.8648227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.38,98.36
2025-08-04T00:07:18.9047683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.38,98.37
2025-08-04T00:07:19.0639872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.38,98.37
2025-08-04T00:07:19.1049398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.38,98.38
2025-08-04T00:07:19.2642535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.39,98.38
2025-08-04T00:07:19.3049749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.39,98.39
2025-08-04T00:07:19.4643150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.4,98.39
2025-08-04T00:07:19.5049933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.4,98.39
2025-08-04T00:07:19.6645097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.4,98.39
2025-08-04T00:07:19.7051216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.4,98.4
2025-08-04T00:07:19.8641395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.41,98.4
2025-08-04T00:07:19.9049502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.41,98.4
2025-08-04T00:07:20.0647549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.42,98.4
2025-08-04T00:07:20.1046004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.42,98.41
2025-08-04T00:07:20.2564950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.43,98.41
2025-08-04T00:07:20.3047461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.43,98.42
2025-08-04T00:07:20.4641210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.44,98.42
2025-08-04T00:07:20.5048137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.44,98.44
2025-08-04T00:07:20.6641319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.46,98.44
2025-08-04T00:07:20.7050251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.46,98.45
2025-08-04T00:07:20.8643147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.47,98.45
2025-08-04T00:07:20.9049284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.47,98.47
2025-08-04T00:07:21.0644923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.48,98.47
2025-08-04T00:07:21.1049802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.48,98.47
2025-08-04T00:07:21.2645501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.49,98.47
2025-08-04T00:07:21.3053650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.49,98.48
2025-08-04T00:07:21.4646779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.49,98.48
2025-08-04T00:07:21.5053080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.49,98.48
2025-08-04T00:07:21.6646819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.48,98.48
2025-08-04T00:07:21.7045016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.48,98.47
2025-08-04T00:07:21.8642056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.47,98.47
2025-08-04T00:07:21.9049598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.47,98.46
2025-08-04T00:07:22.0641924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.46,98.46
2025-08-04T00:07:22.1049440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.46,98.45
2025-08-04T00:07:22.2643466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.45,98.45
2025-08-04T00:07:22.3052294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.45,98.44
2025-08-04T00:07:22.4645440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.44,98.44
2025-08-04T00:07:22.5051560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.44,98.44
2025-08-04T00:07:22.6646529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.44,98.44
2025-08-04T00:07:22.7053172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.44,98.44
2025-08-04T00:07:22.8644797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.45,98.44
2025-08-04T00:07:22.9051322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.45,98.44
2025-08-04T00:07:23.0645811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.46,98.44
2025-08-04T00:07:23.1053297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.46,98.46
2025-08-04T00:07:23.2647695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.48,98.46
2025-08-04T00:07:23.3053603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.48,98.48
2025-08-04T00:07:23.4647702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.51,98.48
2025-08-04T00:07:23.5047073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.51,98.51
2025-08-04T00:07:23.6649417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.53,98.51
2025-08-04T00:07:23.7047778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.53,98.54
2025-08-04T00:07:23.8641385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.56,98.54
2025-08-04T00:07:23.9049696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.56,98.57
2025-08-04T00:07:24.0640834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.59,98.57
2025-08-04T00:07:24.1050585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.59,98.59
2025-08-04T00:07:24.2642317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.61,98.59
2025-08-04T00:07:24.3049247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.61,98.62
2025-08-04T00:07:24.4644084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.63,98.62
2025-08-04T00:07:24.5050095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.63,98.63
2025-08-04T00:07:24.6644744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.64,98.63
2025-08-04T00:07:24.7052529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.64,98.63
2025-08-04T00:07:24.8646226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.64,98.63
2025-08-04T00:07:24.9053117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.64,98.63
2025-08-04T00:07:25.0647585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.63,98.63
2025-08-04T00:07:25.1044361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.63,98.63
2025-08-04T00:07:25.2643428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.62,98.63
2025-08-04T00:07:25.3049731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.62,98.62
2025-08-04T00:07:25.4643072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.62,98.62
2025-08-04T00:07:25.5051756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.62,98.61
2025-08-04T00:07:25.6643356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.62,98.61
2025-08-04T00:07:25.7052204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.62,98.61
2025-08-04T00:07:25.8646398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.62,98.61
2025-08-04T00:07:25.9053307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.62,98.61
2025-08-04T00:07:26.0648447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.62,98.61
2025-08-04T00:07:26.1054476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.62,98.62
2025-08-04T00:07:26.2647539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.63,98.62
2025-08-04T00:07:26.3047122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.63,98.63
2025-08-04T00:07:26.4650052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.64,98.63
2025-08-04T00:07:26.5047224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.64,98.63
2025-08-04T00:07:26.6640513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.64,98.63
2025-08-04T00:07:26.7049991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.64,98.64
2025-08-04T00:07:26.8649717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.65,98.64
2025-08-04T00:07:26.9047483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.65,98.64
2025-08-04T00:07:27.0639367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.65,98.64
2025-08-04T00:07:27.1048730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.65,98.63
2025-08-04T00:07:27.2642716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.64,98.63
2025-08-04T00:07:27.3048442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.64,98.63
2025-08-04T00:07:27.4642148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.64,98.63
2025-08-04T00:07:27.5050398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.64,98.62
2025-08-04T00:07:27.6646018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.63,98.62
2025-08-04T00:07:27.7051683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.63,98.62
2025-08-04T00:07:27.8645142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.62,98.62
2025-08-04T00:07:27.9052858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.62,98.61
2025-08-04T00:07:28.0645959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.62,98.61
2025-08-04T00:07:28.1053596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.62,98.61
2025-08-04T00:07:28.2646194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.62,98.61
2025-08-04T00:07:28.3046712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.62,98.61
2025-08-04T00:07:28.4649048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.63,98.61
2025-08-04T00:07:28.5048189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.63,98.62
2025-08-04T00:07:28.6638330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.64,98.62
2025-08-04T00:07:28.7048767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.64,98.63
2025-08-04T00:07:28.8640445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.65,98.63
2025-08-04T00:07:28.9050794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.65,98.64
2025-08-04T00:07:29.0642549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.67,98.64
2025-08-04T00:07:29.1050396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.67,98.66
2025-08-04T00:07:29.2644852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.69,98.66
2025-08-04T00:07:29.3053342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.69,98.68
2025-08-04T00:07:29.4645455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.7,98.68
2025-08-04T00:07:29.5052381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.7,98.7
2025-08-04T00:07:29.6646574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.72,98.7
2025-08-04T00:07:29.7052112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.72,98.71
2025-08-04T00:07:29.8643220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.73,98.71
2025-08-04T00:07:29.9049583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.73,98.73
2025-08-04T00:07:30.0643566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.74,98.73
2025-08-04T00:07:30.1052187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.74,98.74
2025-08-04T00:07:30.2646161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.75,98.74
2025-08-04T00:07:30.3053426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.75,98.75
2025-08-04T00:07:30.4646633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.76,98.75
2025-08-04T00:07:30.5055622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.76,98.75
2025-08-04T00:07:30.6647902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.75,98.75
2025-08-04T00:07:30.7047076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.75,98.75
2025-08-04T00:07:30.8649998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.75,98.75
2025-08-04T00:07:30.9047478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.75,98.74
2025-08-04T00:07:31.0640215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.74,98.74
2025-08-04T00:07:31.1049173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.74,98.74
2025-08-04T00:07:31.2642781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.74,98.74
2025-08-04T00:07:31.3047830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.74,98.73
2025-08-04T00:07:31.4642238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.74,98.73
2025-08-04T00:07:31.5051299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.74,98.73
2025-08-04T00:07:31.6644033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.74,98.73
2025-08-04T00:07:31.7052794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.74,98.74
2025-08-04T00:07:31.8645943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.75,98.74
2025-08-04T00:07:31.9052388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.75,98.75
2025-08-04T00:07:32.0646721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.76,98.75
2025-08-04T00:07:32.1055003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.76,98.76
2025-08-04T00:07:32.2647844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.77,98.76
2025-08-04T00:07:32.3047015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.77,98.77
2025-08-04T00:07:32.4649381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.79,98.77
2025-08-04T00:07:32.5047174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.79,98.79
2025-08-04T00:07:32.6640688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.81,98.79
2025-08-04T00:07:32.7047641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.81,98.8
2025-08-04T00:07:32.8641595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.82,98.8
2025-08-04T00:07:32.9050232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.82,98.82
2025-08-04T00:07:33.0642946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.84,98.82
2025-08-04T00:07:33.1049827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.84,98.83
2025-08-04T00:07:33.2649479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.85,98.83
2025-08-04T00:07:33.3047264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.85,98.84
2025-08-04T00:07:33.4640088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.86,98.84
2025-08-04T00:07:33.5050867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.86,98.85
2025-08-04T00:07:33.6644367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.86,98.85
2025-08-04T00:07:33.7051015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.86,98.86
2025-08-04T00:07:33.8644693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.87,98.86
2025-08-04T00:07:33.9052143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.87,98.86
2025-08-04T00:07:34.0646598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.86,98.86
2025-08-04T00:07:34.1052610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.86,98.85
2025-08-04T00:07:34.2648192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.85,98.85
2025-08-04T00:07:34.3045884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.85,98.84
2025-08-04T00:07:34.4648236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.83,98.84
2025-08-04T00:07:34.5046750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.83,98.82
2025-08-04T00:07:34.6650126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.81,98.82
2025-08-04T00:07:34.7048328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.81,98.79
2025-08-04T00:07:34.8641459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.78,98.79
2025-08-04T00:07:34.9049476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.78,98.76
2025-08-04T00:07:35.0641199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.75,98.76
2025-08-04T00:07:35.1049890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.75,98.74
2025-08-04T00:07:35.2644473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.73,98.74
2025-08-04T00:07:35.3049440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.73,98.71
2025-08-04T00:07:35.4644410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.71,98.71
2025-08-04T00:07:35.5051429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.71,98.69
2025-08-04T00:07:35.6646196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.7,98.69
2025-08-04T00:07:35.7053136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.7,98.69
2025-08-04T00:07:35.8647538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.7,98.69
2025-08-04T00:07:35.9054976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.7,98.69
2025-08-04T00:07:36.0648789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.72,98.69
2025-08-04T00:07:36.1045686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.72,98.71
2025-08-04T00:07:36.2649342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.74,98.71
2025-08-04T00:07:36.3047322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.74,98.74
2025-08-04T00:07:36.4640470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.78,98.74
2025-08-04T00:07:36.5049272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.78,98.78
2025-08-04T00:07:36.6640570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.82,98.78
2025-08-04T00:07:36.7049683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.82,98.82
2025-08-04T00:07:36.8642870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.86,98.82
2025-08-04T00:07:36.9050514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.86,98.86
2025-08-04T00:07:37.0643620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.9,98.86
2025-08-04T00:07:37.1051239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.9,98.9
2025-08-04T00:07:37.2645368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.93,98.9
2025-08-04T00:07:37.3051952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.93,98.92
2025-08-04T00:07:37.4646372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.95,98.92
2025-08-04T00:07:37.5053809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.95,98.94
2025-08-04T00:07:37.6648470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.95,98.94
2025-08-04T00:07:37.7045019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.95,98.95
2025-08-04T00:07:37.8649376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.95,98.95
2025-08-04T00:07:37.9047154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.95,98.94
2025-08-04T00:07:38.0649746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.93,98.94
2025-08-04T00:07:38.1048414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.93,98.92
2025-08-04T00:07:38.2640390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.91,98.92
2025-08-04T00:07:38.3049668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.91,98.9
2025-08-04T00:07:38.4642619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.88,98.9
2025-08-04T00:07:38.5049784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.88,98.87
2025-08-04T00:07:38.6643049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.85,98.87
2025-08-04T00:07:38.7051335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.85,98.84
2025-08-04T00:07:38.8644628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.82,98.84
2025-08-04T00:07:38.9052724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.82,98.81
2025-08-04T00:07:39.0645909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.8,98.81
2025-08-04T00:07:39.1053398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.8,98.79
2025-08-04T00:07:39.2646828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.79,98.79
2025-08-04T00:07:39.3046083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.79,98.78
2025-08-04T00:07:39.4647914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.79,98.78
2025-08-04T00:07:39.5047163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.79,98.79
2025-08-04T00:07:39.6648763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.8,98.79
2025-08-04T00:07:39.7048226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.8,98.8
2025-08-04T00:07:39.8638451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.83,98.8
2025-08-04T00:07:39.9048653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.83,98.83
2025-08-04T00:07:40.0640583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.87,98.83
2025-08-04T00:07:40.1048524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.87,98.87
2025-08-04T00:07:40.2643353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.91,98.87
2025-08-04T00:07:40.3049023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.91,98.92
2025-08-04T00:07:40.4644268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.96,98.92
2025-08-04T00:07:40.5051906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.96,98.96
2025-08-04T00:07:40.6643930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99,98.96
2025-08-04T00:07:40.7052470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99,99.01
2025-08-04T00:07:40.8645062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.04,99.01
2025-08-04T00:07:40.9053219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.04,99.04
2025-08-04T00:07:41.0647106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.06,99.04
2025-08-04T00:07:41.1054453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.06,99.06
2025-08-04T00:07:41.2648626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.07,99.06
2025-08-04T00:07:41.3046148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.07,99.07
2025-08-04T00:07:41.4650085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.08,99.07
2025-08-04T00:07:41.5047931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.08,99.07
2025-08-04T00:07:41.6639661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.07,99.07
2025-08-04T00:07:41.7048132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.07,99.06
2025-08-04T00:07:41.8642578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.06,99.06
2025-08-04T00:07:41.9048348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.06,99.05
2025-08-04T00:07:42.0650150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.05,99.05
2025-08-04T00:07:42.1049123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.05,99.04
2025-08-04T00:07:42.2640329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.04,99.04
2025-08-04T00:07:42.3048902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.04,99.03
2025-08-04T00:07:42.4643063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.03,99.03
2025-08-04T00:07:42.5049494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.03,99.02
2025-08-04T00:07:42.6644215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.01,99.02
2025-08-04T00:07:42.7051868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.01,99.01
2025-08-04T00:07:42.8644903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.01,99.01
2025-08-04T00:07:42.9051948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.01,99
2025-08-04T00:07:43.0647123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99,99
2025-08-04T00:07:43.1052417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99,98.99
2025-08-04T00:07:43.2647692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.99,98.99
2025-08-04T00:07:43.3046540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.99,98.98
2025-08-04T00:07:43.4649654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.99,98.98
2025-08-04T00:07:43.5046830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.99,98.98
2025-08-04T00:07:43.6649150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.99,98.98
2025-08-04T00:07:43.7048377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.99,98.98
2025-08-04T00:07:43.8641400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99,98.98
2025-08-04T00:07:43.9049643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99,98.99
2025-08-04T00:07:44.0642578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.01,98.99
2025-08-04T00:07:44.1049066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.01,99.01
2025-08-04T00:07:44.2643828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.03,99.01
2025-08-04T00:07:44.3051179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.03,99.03
2025-08-04T00:07:44.4641644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.05,99.03
2025-08-04T00:07:44.5049282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.05,99.05
2025-08-04T00:07:44.6643618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.08,99.05
2025-08-04T00:07:44.7050235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.08,99.07
2025-08-04T00:07:44.8644473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.1,99.07
2025-08-04T00:07:44.9051780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.1,99.1
2025-08-04T00:07:45.0644869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.12,99.1
2025-08-04T00:07:45.1052373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.12,99.12
2025-08-04T00:07:45.2646019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.14,99.12
2025-08-04T00:07:45.3053493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.14,99.14
2025-08-04T00:07:45.4646480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.16,99.14
2025-08-04T00:07:45.5045582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.16,99.15
2025-08-04T00:07:45.6649334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.16,99.15
2025-08-04T00:07:45.7048253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.16,99.16
2025-08-04T00:07:45.8649760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.16,99.16
2025-08-04T00:07:45.9047974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.16,99.15
2025-08-04T00:07:46.0644393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.15,99.15
2025-08-04T00:07:46.1052303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.15,99.14
2025-08-04T00:07:46.2646945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.13,99.14
2025-08-04T00:07:46.3053814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.13,99.12
2025-08-04T00:07:46.4647635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.1,99.12
2025-08-04T00:07:46.5046249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.1,99.09
2025-08-04T00:07:46.6648538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.08,99.09
2025-08-04T00:07:46.7050057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.08,99.06
2025-08-04T00:07:46.8641724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.06,99.06
2025-08-04T00:07:46.9049529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.06,99.04
2025-08-04T00:07:47.0644463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.04,99.04
2025-08-04T00:07:47.1051822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.04,99.02
2025-08-04T00:07:47.2644453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.02,99.02
2025-08-04T00:07:47.3052156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.02,99.01
2025-08-04T00:07:47.4646219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.01,99.01
2025-08-04T00:07:47.5052967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.01,99
2025-08-04T00:07:47.6647548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.01,99
2025-08-04T00:07:47.7054321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.01,99
2025-08-04T00:07:47.8647791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.01,99
2025-08-04T00:07:47.9046042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.01,99
2025-08-04T00:07:48.0650696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.01,99
2025-08-04T00:07:48.1049063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.01,99.01
2025-08-04T00:07:48.2640707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.02,99.01
2025-08-04T00:07:48.3049462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.02,99.01
2025-08-04T00:07:48.4641758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.02,99.01
2025-08-04T00:07:48.5050134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.02,99.01
2025-08-04T00:07:48.6643152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.02,99.01
2025-08-04T00:07:48.7049387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.02,99.01
2025-08-04T00:07:48.8645412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.01,99.01
2025-08-04T00:07:48.9050844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.01,99.01
2025-08-04T00:07:49.0645734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.01,99.01
2025-08-04T00:07:49.1053619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.01,99
2025-08-04T00:07:49.2615324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99,99
2025-08-04T00:07:49.3054234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99,98.99
2025-08-04T00:07:49.4647295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.99,98.99
2025-08-04T00:07:49.5046968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.99,98.98
2025-08-04T00:07:49.6649658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.99,98.98
2025-08-04T00:07:49.7048101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.99,98.98
2025-08-04T00:07:49.8642939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.99,98.98
2025-08-04T00:07:49.9050668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.99,98.99
2025-08-04T00:07:50.0642437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.01,98.99
2025-08-04T00:07:50.1050974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.01,99.01
2025-08-04T00:07:50.2643105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.04,99.01
2025-08-04T00:07:50.3051953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.04,99.04
2025-08-04T00:07:50.4644967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.07,99.04
2025-08-04T00:07:50.5053691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.07,99.07
2025-08-04T00:07:50.6646925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.1,99.07
2025-08-04T00:07:50.7054378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.1,99.11
2025-08-04T00:07:50.8648124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.14,99.11
2025-08-04T00:07:50.9047236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.14,99.14
2025-08-04T00:07:51.0649848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.17,99.14
2025-08-04T00:07:51.1048469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.17,99.17
2025-08-04T00:07:51.2640545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.2,99.17
2025-08-04T00:07:51.3049336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.2,99.2
2025-08-04T00:07:51.4641042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.22,99.2
2025-08-04T00:07:51.5050035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.22,99.22
2025-08-04T00:07:51.6642056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.23,99.22
2025-08-04T00:07:51.7050874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.23,99.23
2025-08-04T00:07:51.8645607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.24,99.23
2025-08-04T00:07:51.9052690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.24,99.24
2025-08-04T00:07:52.0647440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.24,99.24
2025-08-04T00:07:52.1054505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.24,99.24
2025-08-04T00:07:52.2648224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.25,99.24
2025-08-04T00:07:52.3046723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.25,99.25
2025-08-04T00:07:52.4648193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.25,99.25
2025-08-04T00:07:52.5047046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.25,99.25
2025-08-04T00:07:52.6639664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.25,99.25
2025-08-04T00:07:52.7048907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.25,99.25
2025-08-04T00:07:52.8640921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.25,99.25
2025-08-04T00:07:52.9050006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.25,99.25
2025-08-04T00:07:53.0642616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.25,99.25
2025-08-04T00:07:53.1049384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.25,99.25
2025-08-04T00:07:53.2644375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.25,99.25
2025-08-04T00:07:53.3052204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.25,99.25
2025-08-04T00:07:53.4645163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.26,99.25
2025-08-04T00:07:53.5052179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.26,99.26
2025-08-04T00:07:53.6645371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.27,99.26
2025-08-04T00:07:53.7053815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.27,99.26
2025-08-04T00:07:53.8640892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.28,99.26
2025-08-04T00:07:53.9050278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.28,99.27
2025-08-04T00:07:54.0641778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.28,99.27
2025-08-04T00:07:54.1051085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.28,99.28
2025-08-04T00:07:54.2643961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.28,99.28
2025-08-04T00:07:54.3052190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.28,99.27
2025-08-04T00:07:54.4644207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.28,99.27
2025-08-04T00:07:54.5051308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.28,99.27
2025-08-04T00:07:54.6646428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.26,99.27
2025-08-04T00:07:54.7053120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.26,99.25
2025-08-04T00:07:54.8646902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.24,99.25
2025-08-04T00:07:54.9054259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.24,99.22
2025-08-04T00:07:55.0648613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.21,99.22
2025-08-04T00:07:55.1047938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.21,99.19
2025-08-04T00:07:55.2649865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.17,99.19
2025-08-04T00:07:55.3047025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.17,99.15
2025-08-04T00:07:55.4639131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.13,99.15
2025-08-04T00:07:55.5048910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.13,99.11
2025-08-04T00:07:55.6641148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.09,99.11
2025-08-04T00:07:55.7049925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.09,99.06
2025-08-04T00:07:55.8643066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.04,99.06
2025-08-04T00:07:55.9050147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.04,99.02
2025-08-04T00:07:56.0644499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.01,99.02
2025-08-04T00:07:56.1051080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.01,98.98
2025-08-04T00:07:56.2644935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.97,98.98
2025-08-04T00:07:56.3052624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.97,98.95
2025-08-04T00:07:56.4647320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.94,98.95
2025-08-04T00:07:56.5052982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.94,98.92
2025-08-04T00:07:56.6647485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.92,98.92
2025-08-04T00:07:56.7046293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.92,98.9
2025-08-04T00:07:56.8597834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.9,98.9
2025-08-04T00:07:56.9046827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.9,98.89
2025-08-04T00:07:57.0640060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.9,98.89
2025-08-04T00:07:57.1046463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.9,98.88
2025-08-04T00:07:57.2641710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.9,98.88
2025-08-04T00:07:57.3049434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.9,98.89
2025-08-04T00:07:57.4643476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.92,98.89
2025-08-04T00:07:57.5049601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.92,98.91
2025-08-04T00:07:57.6644846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.95,98.91
2025-08-04T00:07:57.7051877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.95,98.94
2025-08-04T00:07:57.8644184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.98,98.94
2025-08-04T00:07:57.9052293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.98,98.98
2025-08-04T00:07:58.0646050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.03,98.98
2025-08-04T00:07:58.1052964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.03,99.03
2025-08-04T00:07:58.2648624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.07,99.03
2025-08-04T00:07:58.3045359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.07,99.08
2025-08-04T00:07:58.4648678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.12,99.08
2025-08-04T00:07:58.5047430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.12,99.12
2025-08-04T00:07:58.6649040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.16,99.12
2025-08-04T00:07:58.7047351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.16,99.16
2025-08-04T00:07:58.8640539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.2,99.16
2025-08-04T00:07:58.9049709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.2,99.2
2025-08-04T00:07:59.0642696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.22,99.2
2025-08-04T00:07:59.1049825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.22,99.22
2025-08-04T00:07:59.2644150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.23,99.22
2025-08-04T00:07:59.3049495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.23,99.23
2025-08-04T00:07:59.4644648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.24,99.23
2025-08-04T00:07:59.5053187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.24,99.23
2025-08-04T00:07:59.6645966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.23,99.23
2025-08-04T00:07:59.7052041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.23,99.23
2025-08-04T00:07:59.8645946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.22,99.23
2025-08-04T00:07:59.9054595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.22,99.22
2025-08-04T00:08:00.0648256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.21,99.22
2025-08-04T00:08:00.1046553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.21,99.2
2025-08-04T00:08:00.2650409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.2,99.2
2025-08-04T00:08:00.3046105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.2,99.19
2025-08-04T00:08:00.4639185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.19,99.19
2025-08-04T00:08:00.5047614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.19,99.19
2025-08-04T00:08:00.6584056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.19,99.19
2025-08-04T00:08:00.7049128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.19,99.19
2025-08-04T00:08:00.8641851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.2,99.19
2025-08-04T00:08:00.9050300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.2,99.2
2025-08-04T00:08:01.0643806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.22,99.2
2025-08-04T00:08:01.1050453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.22,99.22
2025-08-04T00:08:01.2645033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.24,99.22
2025-08-04T00:08:01.3052027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.24,99.24
2025-08-04T00:08:01.4646503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.26,99.24
2025-08-04T00:08:01.5054313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.26,99.27
2025-08-04T00:08:01.6647338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.29,99.27
2025-08-04T00:08:01.7045510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.29,99.29
2025-08-04T00:08:01.8648398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.32,99.29
2025-08-04T00:08:01.9047895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.32,99.32
2025-08-04T00:08:02.0650456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.34,99.32
2025-08-04T00:08:02.1047802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.34,99.34
2025-08-04T00:08:02.2641538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.37,99.34
2025-08-04T00:08:02.3048979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.37,99.37
2025-08-04T00:08:02.4641502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.39,99.37
2025-08-04T00:08:02.5049577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.39,99.39
2025-08-04T00:08:02.6642951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.41,99.39
2025-08-04T00:08:02.7051949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.41,99.4
2025-08-04T00:08:02.8643739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.42,99.4
2025-08-04T00:08:02.9118077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.42,99.41
2025-08-04T00:08:03.0646255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.42,99.41
2025-08-04T00:08:03.1054562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.42,99.42
2025-08-04T00:08:03.2646581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.42,99.42
2025-08-04T00:08:03.3053546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.42,99.41
2025-08-04T00:08:03.4647457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.4,99.41
2025-08-04T00:08:03.5046829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.4,99.39
2025-08-04T00:08:03.6650060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.37,99.39
2025-08-04T00:08:03.7048333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.37,99.36
2025-08-04T00:08:03.8639481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.34,99.36
2025-08-04T00:08:03.9048602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.34,99.32
2025-08-04T00:08:04.0642544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.3,99.32
2025-08-04T00:08:04.1049472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.3,99.28
2025-08-04T00:08:04.2644166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.25,99.28
2025-08-04T00:08:04.3050693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.25,99.23
2025-08-04T00:08:04.4644774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.2,99.23
2025-08-04T00:08:04.5051129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.2,99.18
2025-08-04T00:08:04.6644628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.16,99.18
2025-08-04T00:08:04.7053347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.16,99.14
2025-08-04T00:08:04.8646173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.12,99.14
2025-08-04T00:08:04.9053914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.12,99.11
2025-08-04T00:08:05.0647945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.1,99.11
2025-08-04T00:08:05.1045855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.1,99.09
2025-08-04T00:08:05.2649620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.09,99.09
2025-08-04T00:08:05.3047733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.09,99.08
2025-08-04T00:08:05.4640124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.09,99.08
2025-08-04T00:08:05.5048852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.09,99.08
2025-08-04T00:08:05.6640507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.1,99.08
2025-08-04T00:08:05.7050260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.1,99.09
2025-08-04T00:08:05.8642377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.11,99.09
2025-08-04T00:08:05.9049589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.11,99.11
2025-08-04T00:08:06.0642836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.13,99.11
2025-08-04T00:08:06.1050784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.13,99.13
2025-08-04T00:08:06.2645820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.15,99.13
2025-08-04T00:08:06.3051329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.15,99.15
2025-08-04T00:08:06.4646381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.18,99.15
2025-08-04T00:08:06.5052251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.18,99.17
2025-08-04T00:08:06.6646985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.2,99.17
2025-08-04T00:08:06.7054752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.2,99.19
2025-08-04T00:08:06.8707954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.22,99.19
2025-08-04T00:08:06.9045624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.22,99.21
2025-08-04T00:08:07.0648185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.23,99.21
2025-08-04T00:08:07.1047279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.23,99.23
2025-08-04T00:08:07.2641316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.24,99.23
2025-08-04T00:08:07.3048766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.24,99.23
2025-08-04T00:08:07.4642698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.24,99.23
2025-08-04T00:08:07.5048843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.24,99.23
2025-08-04T00:08:07.6643964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.24,99.23
2025-08-04T00:08:07.7051508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.24,99.23
2025-08-04T00:08:07.8643603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.23,99.23
2025-08-04T00:08:07.9052010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.23,99.22
2025-08-04T00:08:08.0645549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.21,99.22
2025-08-04T00:08:08.1053467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.21,99.2
2025-08-04T00:08:08.2646401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.2,99.2
2025-08-04T00:08:08.3054262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.2,99.19
2025-08-04T00:08:08.4647223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.18,99.19
2025-08-04T00:08:08.5046722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.18,99.17
2025-08-04T00:08:08.6648580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.16,99.17
2025-08-04T00:08:08.7047702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.16,99.15
2025-08-04T00:08:08.8640723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.14,99.15
2025-08-04T00:08:08.9049361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.14,99.13
2025-08-04T00:08:09.0641793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.13,99.13
2025-08-04T00:08:09.1050388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.13,99.12
2025-08-04T00:08:09.2643587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.13,99.12
2025-08-04T00:08:09.3048780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.13,99.12
2025-08-04T00:08:09.4639385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.12,99.12
2025-08-04T00:08:09.5049430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.12,99.12
2025-08-04T00:08:09.6640370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.13,99.12
2025-08-04T00:08:09.7050468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.13,99.12
2025-08-04T00:08:09.8642238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.14,99.12
2025-08-04T00:08:09.9049790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.14,99.13
2025-08-04T00:08:10.0643604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.15,99.13
2025-08-04T00:08:10.1051410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.15,99.15
2025-08-04T00:08:10.2645957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.17,99.15
2025-08-04T00:08:10.3052257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.17,99.17
2025-08-04T00:08:10.4647237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.2,99.17
2025-08-04T00:08:10.5067402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.2,99.2
2025-08-04T00:08:10.6676867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.23,99.2
2025-08-04T00:08:10.7046106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.23,99.23
2025-08-04T00:08:10.8649505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.27,99.23
2025-08-04T00:08:10.9047816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.27,99.27
2025-08-04T00:08:11.0649259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.31,99.27
2025-08-04T00:08:11.1047819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.31,99.31
2025-08-04T00:08:11.2640390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.34,99.31
2025-08-04T00:08:11.3048917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.34,99.34
2025-08-04T00:08:11.4641900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.37,99.34
2025-08-04T00:08:11.5049463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.37,99.37
2025-08-04T00:08:11.6643805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.39,99.37
2025-08-04T00:08:11.7050334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.39,99.39
2025-08-04T00:08:11.8644555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.39,99.39
2025-08-04T00:08:11.9052700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.39,99.39
2025-08-04T00:08:12.0644886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.38,99.39
2025-08-04T00:08:12.1052366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.38,99.38
2025-08-04T00:08:12.2647562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.37,99.38
2025-08-04T00:08:12.3054293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.37,99.36
2025-08-04T00:08:12.4648341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.35,99.36
2025-08-04T00:08:12.5046504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.35,99.34
2025-08-04T00:08:12.6649903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.33,99.34
2025-08-04T00:08:12.7047820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.33,99.33
2025-08-04T00:08:12.8640112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.32,99.33
2025-08-04T00:08:12.9048898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.32,99.31
2025-08-04T00:08:13.0641318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.3,99.31
2025-08-04T00:08:13.1050343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.3,99.3
2025-08-04T00:08:13.2643836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.3,99.3
2025-08-04T00:08:13.3050618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.3,99.29
2025-08-04T00:08:13.4643604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.3,99.29
2025-08-04T00:08:13.5051838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.3,99.29
2025-08-04T00:08:13.6644887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.31,99.29
2025-08-04T00:08:13.7108717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.31,99.3
2025-08-04T00:08:13.8640859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.32,99.3
2025-08-04T00:08:13.9049458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.32,99.32
2025-08-04T00:08:14.0640529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.34,99.32
2025-08-04T00:08:14.1051171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.34,99.34
2025-08-04T00:08:14.2643169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.36,99.34
2025-08-04T00:08:14.3050372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.36,99.36
2025-08-04T00:08:14.4645184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.39,99.36
2025-08-04T00:08:14.5050659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.39,99.38
2025-08-04T00:08:14.6644706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.41,99.38
2025-08-04T00:08:14.7051768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.41,99.4
2025-08-04T00:08:14.8645973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.42,99.4
2025-08-04T00:08:14.9055142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.42,99.42
2025-08-04T00:08:15.0647281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.43,99.42
2025-08-04T00:08:15.1045761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.43,99.42
2025-08-04T00:08:15.2649008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.43,99.42
2025-08-04T00:08:15.3048234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.43,99.42
2025-08-04T00:08:15.4651030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.42,99.42
2025-08-04T00:08:15.5047909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.42,99.4
2025-08-04T00:08:15.6641821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.4,99.4
2025-08-04T00:08:15.7049207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.4,99.38
2025-08-04T00:08:15.8643054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.36,99.38
2025-08-04T00:08:15.9049089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.36,99.35
2025-08-04T00:08:16.0642976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.33,99.35
2025-08-04T00:08:16.1050622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.33,99.31
2025-08-04T00:08:16.2649397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.28,99.31
2025-08-04T00:08:16.3046688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.28,99.26
2025-08-04T00:08:16.4649321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.24,99.26
2025-08-04T00:08:16.5047513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.24,99.22
2025-08-04T00:08:16.6642876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.19,99.22
2025-08-04T00:08:16.7050481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.19,99.17
2025-08-04T00:08:16.8645766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.15,99.17
2025-08-04T00:08:16.9053159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.15,99.13
2025-08-04T00:08:17.0642506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.12,99.13
2025-08-04T00:08:17.1051017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.12,99.1
2025-08-04T00:08:17.2643182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.09,99.1
2025-08-04T00:08:17.3050349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.09,99.07
2025-08-04T00:08:17.4642805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.06,99.07
2025-08-04T00:08:17.5050657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.06,99.04
2025-08-04T00:08:17.6646167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.04,99.04
2025-08-04T00:08:17.7052710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.04,99.03
2025-08-04T00:08:17.8645762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.04,99.03
2025-08-04T00:08:17.9055039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.04,99.03
2025-08-04T00:08:18.0647383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.05,99.03
2025-08-04T00:08:18.1046375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.05,99.04
2025-08-04T00:08:18.2649187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.06,99.04
2025-08-04T00:08:18.3045941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.06,99.06
2025-08-04T00:08:18.4639867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.09,99.06
2025-08-04T00:08:18.5049591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.09,99.09
2025-08-04T00:08:18.6639930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.12,99.09
2025-08-04T00:08:18.7049451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.12,99.12
2025-08-04T00:08:18.8643333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.16,99.12
2025-08-04T00:08:18.9048913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.16,99.15
2025-08-04T00:08:19.0643875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.19,99.15
2025-08-04T00:08:19.1052006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.19,99.19
2025-08-04T00:08:19.2644873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.22,99.19
2025-08-04T00:08:19.3047631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.22,99.22
2025-08-04T00:08:19.4639432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.24,99.22
2025-08-04T00:08:19.5047959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.24,99.24
2025-08-04T00:08:19.6640789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.26,99.24
2025-08-04T00:08:19.7049810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.26,99.26
2025-08-04T00:08:19.8641890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.27,99.26
2025-08-04T00:08:19.9050369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.27,99.27
2025-08-04T00:08:20.0644369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.29,99.27
2025-08-04T00:08:20.1051927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.29,99.28
2025-08-04T00:08:20.2645701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.3,99.28
2025-08-04T00:08:20.3052819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.3,99.3
2025-08-04T00:08:20.4647929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.31,99.3
2025-08-04T00:08:20.5052761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.31,99.31
2025-08-04T00:08:20.6647614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.33,99.31
2025-08-04T00:08:20.7054868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.33,99.34
2025-08-04T00:08:20.8648980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.36,99.34
2025-08-04T00:08:20.9048057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.36,99.36
2025-08-04T00:08:21.0647478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.38,99.36
2025-08-04T00:08:21.1046474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.38,99.38
2025-08-04T00:08:21.2648951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.41,99.38
2025-08-04T00:08:21.3047228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.41,99.41
2025-08-04T00:08:21.4650516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.42,99.41
2025-08-04T00:08:21.5048766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.42,99.42
2025-08-04T00:08:21.6641716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.43,99.42
2025-08-04T00:08:21.7049792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.43,99.43
2025-08-04T00:08:21.8641568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.43,99.43
2025-08-04T00:08:21.9048736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.43,99.42
2025-08-04T00:08:22.0644419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.42,99.42
2025-08-04T00:08:22.1050166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.42,99.41
2025-08-04T00:08:22.2646253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.41,99.41
2025-08-04T00:08:22.3051298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.41,99.4
2025-08-04T00:08:22.4645859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.39,99.4
2025-08-04T00:08:22.5052908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.39,99.38
2025-08-04T00:08:22.6647574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.38,99.38
2025-08-04T00:08:22.7053860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.38,99.37
2025-08-04T00:08:22.8647636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.37,99.37
2025-08-04T00:08:22.9045765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.37,99.36
2025-08-04T00:08:23.0649427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.37,99.36
2025-08-04T00:08:23.1046048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.37,99.36
2025-08-04T00:08:23.2639797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.37,99.36
2025-08-04T00:08:23.3046736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.37,99.37
2025-08-04T00:08:23.4641773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.38,99.37
2025-08-04T00:08:23.5049986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.38,99.38
2025-08-04T00:08:23.6646578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.4,99.38
2025-08-04T00:08:23.7053342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.4,99.39
2025-08-04T00:08:23.8646915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.41,99.39
2025-08-04T00:08:23.9055316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.41,99.41
2025-08-04T00:08:24.0648074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.43,99.41
2025-08-04T00:08:24.1046610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.43,99.42
2025-08-04T00:08:24.2649980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.44,99.42
2025-08-04T00:08:24.3047372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.44,99.43
2025-08-04T00:08:24.4639048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.44,99.43
2025-08-04T00:08:24.5048635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.44,99.44
2025-08-04T00:08:24.6643807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.44,99.44
2025-08-04T00:08:24.7050110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.44,99.43
2025-08-04T00:08:24.8646741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.43,99.43
2025-08-04T00:08:24.9051926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.43,99.42
2025-08-04T00:08:25.0646784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.42,99.42
2025-08-04T00:08:25.1054760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.42,99.41
2025-08-04T00:08:25.2648060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.4,99.41
2025-08-04T00:08:25.3046516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.4,99.38
2025-08-04T00:08:25.4648730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.37,99.38
2025-08-04T00:08:25.5045929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.37,99.36
2025-08-04T00:08:25.6649420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.35,99.36
2025-08-04T00:08:25.7048810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.35,99.33
2025-08-04T00:08:25.8640417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.32,99.33
2025-08-04T00:08:25.9050200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.32,99.31
2025-08-04T00:08:26.0643241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.3,99.31
2025-08-04T00:08:26.1049779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.3,99.29
2025-08-04T00:08:26.2643711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.28,99.29
2025-08-04T00:08:26.3049187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.28,99.27
2025-08-04T00:08:26.4645049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.27,99.27
2025-08-04T00:08:26.5051827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.27,99.25
2025-08-04T00:08:26.6646307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.25,99.25
2025-08-04T00:08:26.7052647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.25,99.24
2025-08-04T00:08:26.8647176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.25,99.24
2025-08-04T00:08:26.9054638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.25,99.24
2025-08-04T00:08:27.0648857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.24,99.24
2025-08-04T00:08:27.1044829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.24,99.23
2025-08-04T00:08:27.2650092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.25,99.23
2025-08-04T00:08:27.3046760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.25,99.24
2025-08-04T00:08:27.4641006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.25,99.24
2025-08-04T00:08:27.5048807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.25,99.24
2025-08-04T00:08:27.6641050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.26,99.24
2025-08-04T00:08:27.7050855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.26,99.25
2025-08-04T00:08:27.8641853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.27,99.25
2025-08-04T00:08:27.9050365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.27,99.26
2025-08-04T00:08:28.0642628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.27,99.26
2025-08-04T00:08:28.1050999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.27,99.26
2025-08-04T00:08:28.2645260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.27,99.26
2025-08-04T00:08:28.3052751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.27,99.26
2025-08-04T00:08:28.4647043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.26,99.26
2025-08-04T00:08:28.5048719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.26,99.25
2025-08-04T00:08:28.6642082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.26,99.25
2025-08-04T00:08:28.7050640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.26,99.25
2025-08-04T00:08:28.8642405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.26,99.25
2025-08-04T00:08:28.9052014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.26,99.25
2025-08-04T00:08:29.0644392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.27,99.25
2025-08-04T00:08:29.1052132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.27,99.26
2025-08-04T00:08:29.2645825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.28,99.26
2025-08-04T00:08:29.3053615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.28,99.27
2025-08-04T00:08:29.4648820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.29,99.27
2025-08-04T00:08:29.5053639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.29,99.29
2025-08-04T00:08:29.6649017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.31,99.29
2025-08-04T00:08:29.7046311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.31,99.31
2025-08-04T00:08:29.8643903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.33,99.31
2025-08-04T00:08:29.9051819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.33,99.33
2025-08-04T00:08:30.0644428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.35,99.33
2025-08-04T00:08:30.1051335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.35,99.34
2025-08-04T00:08:30.2644587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.36,99.34
2025-08-04T00:08:30.3052769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.36,99.36
2025-08-04T00:08:30.4646383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.37,99.36
2025-08-04T00:08:30.5053486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.37,99.36
2025-08-04T00:08:30.6648117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.38,99.36
2025-08-04T00:08:30.7046012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.38,99.37
2025-08-04T00:08:30.8649183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.38,99.37
2025-08-04T00:08:30.9049299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.38,99.37
2025-08-04T00:08:31.0649543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.38,99.37
2025-08-04T00:08:31.1047484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.38,99.38
2025-08-04T00:08:31.2642109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.39,99.38
2025-08-04T00:08:31.3047673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.39,99.38
2025-08-04T00:08:31.4646857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.4,99.38
2025-08-04T00:08:31.5046531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.4,99.39
2025-08-04T00:08:31.6648882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.4,99.39
2025-08-04T00:08:31.7046420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.4,99.4
2025-08-04T00:08:31.8640417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.41,99.4
2025-08-04T00:08:31.9048452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.41,99.41
2025-08-04T00:08:32.0640708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.42,99.41
2025-08-04T00:08:32.1050506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.42,99.42
2025-08-04T00:08:32.2642744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.44,99.42
2025-08-04T00:08:32.3051009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.44,99.43
2025-08-04T00:08:32.4644404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.44,99.43
2025-08-04T00:08:32.5051125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.44,99.44
2025-08-04T00:08:32.6644498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.45,99.44
2025-08-04T00:08:32.7053031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.45,99.45
2025-08-04T00:08:32.8608241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.46,99.45
2025-08-04T00:08:32.9053489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.46,99.46
2025-08-04T00:08:33.0648103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.47,99.46
2025-08-04T00:08:33.1045075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.47,99.47
2025-08-04T00:08:33.2646912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.48,99.47
2025-08-04T00:08:33.3045534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.48,99.47
2025-08-04T00:08:33.4649632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.49,99.47
2025-08-04T00:08:33.5047214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.49,99.48
2025-08-04T00:08:33.6640575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.49,99.48
2025-08-04T00:08:33.7049322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.49,99.48
2025-08-04T00:08:33.8642116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.49,99.48
2025-08-04T00:08:33.9049047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.49,99.48
2025-08-04T00:08:34.0643466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.48,99.48
2025-08-04T00:08:34.1049917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.48,99.47
2025-08-04T00:08:34.2643784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.47,99.47
2025-08-04T00:08:34.3050344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.47,99.46
2025-08-04T00:08:34.4643953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.45,99.46
2025-08-04T00:08:34.5052600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.45,99.44
2025-08-04T00:08:34.6645599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.42,99.44
2025-08-04T00:08:34.7053413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.42,99.41
2025-08-04T00:08:34.8647924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.39,99.41
2025-08-04T00:08:34.9047168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.39,99.37
2025-08-04T00:08:35.0648392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.35,99.37
2025-08-04T00:08:35.1047511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.35,99.34
2025-08-04T00:08:35.2640193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.32,99.34
2025-08-04T00:08:35.3048560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.32,99.3
2025-08-04T00:08:35.4641617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.29,99.3
2025-08-04T00:08:35.5049232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.29,99.27
2025-08-04T00:08:35.6642601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.26,99.27
2025-08-04T00:08:35.7051036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.26,99.24
2025-08-04T00:08:35.8642881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.24,99.24
2025-08-04T00:08:35.9051787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.24,99.22
2025-08-04T00:08:36.0643914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.23,99.22
2025-08-04T00:08:36.1051848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.23,99.21
2025-08-04T00:08:36.2647293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.22,99.21
2025-08-04T00:08:36.3052217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.22,99.21
2025-08-04T00:08:36.4648795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.22,99.21
2025-08-04T00:08:36.5044790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.22,99.22
2025-08-04T00:08:36.6648708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.23,99.22
2025-08-04T00:08:36.7046441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.23,99.23
2025-08-04T00:08:36.8650310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.25,99.23
2025-08-04T00:08:36.9047558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.25,99.25
2025-08-04T00:08:37.0640544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.27,99.25
2025-08-04T00:08:37.1047752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.27,99.26
2025-08-04T00:08:37.2641599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.29,99.26
2025-08-04T00:08:37.3049605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.29,99.28
2025-08-04T00:08:37.4644031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.3,99.28
2025-08-04T00:08:37.5050789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.3,99.29
2025-08-04T00:08:37.6644098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.3,99.29
2025-08-04T00:08:37.7052032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.3,99.29
2025-08-04T00:08:37.8646583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.29,99.29
2025-08-04T00:08:37.9053431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.29,99.29
2025-08-04T00:08:38.0647601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.28,99.29
2025-08-04T00:08:38.1051879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.28,99.27
2025-08-04T00:08:38.2647420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.25,99.27
2025-08-04T00:08:38.3053903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.25,99.25
2025-08-04T00:08:38.4648567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.23,99.25
2025-08-04T00:08:38.5047115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.23,99.22
2025-08-04T00:08:38.6648746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.2,99.22
2025-08-04T00:08:38.7047759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.2,99.19
2025-08-04T00:08:38.8639279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.17,99.19
2025-08-04T00:08:38.9050118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.17,99.16
2025-08-04T00:08:39.0642249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.15,99.16
2025-08-04T00:08:39.1049323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.15,99.15
2025-08-04T00:08:39.2643873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.14,99.15
2025-08-04T00:08:39.3051717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.14,99.14
2025-08-04T00:08:39.4644067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.15,99.14
2025-08-04T00:08:39.5048802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.15,99.14
2025-08-04T00:08:39.6642572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.16,99.14
2025-08-04T00:08:39.7051474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.16,99.16
2025-08-04T00:08:39.8644796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.19,99.16
2025-08-04T00:08:39.9051617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.19,99.19
2025-08-04T00:08:40.0644992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.22,99.19
2025-08-04T00:08:40.1054116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.22,99.22
2025-08-04T00:08:40.2647838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.26,99.22
2025-08-04T00:08:40.3053356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.26,99.26
2025-08-04T00:08:40.4647993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.3,99.26
2025-08-04T00:08:40.5045900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.3,99.31
2025-08-04T00:08:40.6648823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.34,99.31
2025-08-04T00:08:40.7046512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.34,99.34
2025-08-04T00:08:40.8650303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.38,99.34
2025-08-04T00:08:40.9047655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.38,99.38
2025-08-04T00:08:41.0589581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.4,99.38
2025-08-04T00:08:41.1050334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.4,99.4
2025-08-04T00:08:41.2642418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.41,99.4
2025-08-04T00:08:41.3050014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.41,99.41
2025-08-04T00:08:41.4643349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.41,99.41
2025-08-04T00:08:41.5051030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.41,99.41
2025-08-04T00:08:41.6644070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.4,99.41
2025-08-04T00:08:41.7052893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.4,99.39
2025-08-04T00:08:41.8646558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.38,99.39
2025-08-04T00:08:41.9053166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.38,99.36
2025-08-04T00:08:42.0647037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.35,99.36
2025-08-04T00:08:42.1054430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.35,99.33
2025-08-04T00:08:42.2648475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.31,99.33
2025-08-04T00:08:42.3051185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.31,99.29
2025-08-04T00:08:42.4648813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.27,99.29
2025-08-04T00:08:42.5048255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.27,99.25
2025-08-04T00:08:42.6639950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.23,99.25
2025-08-04T00:08:42.7047775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.23,99.21
2025-08-04T00:08:42.8642156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.2,99.21
2025-08-04T00:08:42.9051134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.2,99.18
2025-08-04T00:08:43.0643268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.17,99.18
2025-08-04T00:08:43.1049656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.17,99.15
2025-08-04T00:08:43.2643829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.15,99.15
2025-08-04T00:08:43.3052408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.15,99.14
2025-08-04T00:08:43.4645082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.15,99.14
2025-08-04T00:08:43.5050647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.15,99.14
2025-08-04T00:08:43.6646554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.17,99.14
2025-08-04T00:08:43.7054005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.17,99.16
2025-08-04T00:08:43.8648748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.2,99.16
2025-08-04T00:08:43.9045972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.2,99.19
2025-08-04T00:08:44.0648474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.23,99.19
2025-08-04T00:08:44.1046757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.23,99.22
2025-08-04T00:08:44.2639734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.27,99.22
2025-08-04T00:08:44.3049001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.27,99.26
2025-08-04T00:08:44.4640766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.31,99.26
2025-08-04T00:08:44.5049352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.31,99.3
2025-08-04T00:08:44.6643088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.34,99.3
2025-08-04T00:08:44.7049673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.34,99.33
2025-08-04T00:08:44.8643070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.35,99.33
2025-08-04T00:08:44.9051771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.35,99.34
2025-08-04T00:08:45.0644050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.36,99.34
2025-08-04T00:08:45.1051873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.36,99.34
2025-08-04T00:08:45.2646389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.35,99.34
2025-08-04T00:08:45.3052484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.35,99.34
2025-08-04T00:08:45.4648998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.33,99.34
2025-08-04T00:08:45.5054465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.33,99.32
2025-08-04T00:08:45.6648818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.3,99.32
2025-08-04T00:08:45.7045895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.3,99.29
2025-08-04T00:08:45.8649469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.27,99.29
2025-08-04T00:08:45.9047502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.27,99.25
2025-08-04T00:08:46.0641417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.23,99.25
2025-08-04T00:08:46.1050321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.23,99.22
2025-08-04T00:08:46.2641861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.19,99.22
2025-08-04T00:08:46.3049476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.19,99.18
2025-08-04T00:08:46.4643687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.16,99.18
2025-08-04T00:08:46.5049766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.16,99.14
2025-08-04T00:08:46.6644489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.12,99.14
2025-08-04T00:08:46.7051591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.12,99.11
2025-08-04T00:08:46.8644982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.09,99.11
2025-08-04T00:08:46.9052539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.09,99.09
2025-08-04T00:08:47.0646364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.07,99.09
2025-08-04T00:08:47.1054338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.07,99.06
2025-08-04T00:08:47.2647743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.06,99.06
2025-08-04T00:08:47.3047264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.06,99.05
2025-08-04T00:08:47.4648545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.05,99.05
2025-08-04T00:08:47.5047967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.05,99.05
2025-08-04T00:08:47.6639191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.05,99.05
2025-08-04T00:08:47.7047791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.05,99.05
2025-08-04T00:08:47.8640446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.06,99.05
2025-08-04T00:08:47.9050599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.06,99.06
2025-08-04T00:08:48.0643461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.07,99.06
2025-08-04T00:08:48.1049543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.07,99.07
2025-08-04T00:08:48.2644625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.09,99.07
2025-08-04T00:08:48.3050090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.09,99.09
2025-08-04T00:08:48.4644805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.11,99.09
2025-08-04T00:08:48.5053420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.11,99.11
2025-08-04T00:08:48.6645103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.13,99.11
2025-08-04T00:08:48.7053251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.13,99.13
2025-08-04T00:08:48.8647985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.14,99.13
2025-08-04T00:08:48.9045694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.14,99.14
2025-08-04T00:08:49.0648755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.16,99.14
2025-08-04T00:08:49.1046877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.16,99.16
2025-08-04T00:08:49.2649615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.17,99.16
2025-08-04T00:08:49.3048220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.17,99.17
2025-08-04T00:08:49.4640845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.18,99.17
2025-08-04T00:08:49.5049288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.18,99.18
2025-08-04T00:08:49.6641629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.19,99.18
2025-08-04T00:08:49.7049406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.19,99.19
2025-08-04T00:08:49.8643668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.19,99.19
2025-08-04T00:08:49.9050294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.19,99.19
2025-08-04T00:08:50.0644581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.19,99.19
2025-08-04T00:08:50.1050512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.19,99.19
2025-08-04T00:08:50.2645286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.19,99.19
2025-08-04T00:08:50.3052719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.19,99.18
2025-08-04T00:08:50.4647122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.19,99.18
2025-08-04T00:08:50.5051475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.19,99.18
2025-08-04T00:08:50.6644812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.19,99.18
2025-08-04T00:08:50.7052257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.19,99.18
2025-08-04T00:08:50.8645148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.2,99.18
2025-08-04T00:08:50.9052789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.2,99.18
2025-08-04T00:08:51.0646881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.2,99.18
2025-08-04T00:08:51.1052910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.2,99.19
2025-08-04T00:08:51.2648839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.2,99.19
2025-08-04T00:08:51.3046816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.2,99.19
2025-08-04T00:08:51.4648454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.2,99.19
2025-08-04T00:08:51.5048018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.2,99.19
2025-08-04T00:08:51.6639424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.2,99.19
2025-08-04T00:08:51.7049225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.2,99.19
2025-08-04T00:08:51.8640986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.2,99.19
2025-08-04T00:08:51.9050088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.2,99.18
2025-08-04T00:08:52.0642444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.19,99.18
2025-08-04T00:08:52.1049975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.19,99.17
2025-08-04T00:08:52.2644719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.17,99.17
2025-08-04T00:08:52.3050789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.17,99.15
2025-08-04T00:08:52.4644529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.15,99.15
2025-08-04T00:08:52.5052313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.15,99.14
2025-08-04T00:08:52.6645731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.13,99.14
2025-08-04T00:08:52.7053121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.13,99.12
2025-08-04T00:08:52.8647624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.12,99.12
2025-08-04T00:08:52.9045787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.12,99.1
2025-08-04T00:08:53.0649345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.1,99.1
2025-08-04T00:08:53.1047756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.1,99.08
2025-08-04T00:08:53.2650168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.08,99.08
2025-08-04T00:08:53.3048316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.08,99.06
2025-08-04T00:08:53.4639923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.07,99.06
2025-08-04T00:08:53.5058253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.07,99.05
2025-08-04T00:08:53.6643246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.06,99.05
2025-08-04T00:08:53.7050106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.06,99.04
2025-08-04T00:08:53.8642823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.04,99.04
2025-08-04T00:08:53.9050699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.04,99.03
2025-08-04T00:08:54.0644140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.04,99.03
2025-08-04T00:08:54.1052486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.04,99.02
2025-08-04T00:08:54.2646884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.03,99.02
2025-08-04T00:08:54.3053904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.03,99.01
2025-08-04T00:08:54.4647625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.02,99.01
2025-08-04T00:08:54.5053524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.02,99.01
2025-08-04T00:08:54.6648149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.01,99.01
2025-08-04T00:08:54.7085463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.01,99
2025-08-04T00:08:54.8648500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99,99
2025-08-04T00:08:54.9048581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99,98.99
2025-08-04T00:08:55.0641006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.99,98.99
2025-08-04T00:08:55.1048270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.99,98.98
2025-08-04T00:08:55.2641181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.99,98.98
2025-08-04T00:08:55.3049758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.99,98.98
2025-08-04T00:08:55.4643147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.98,98.98
2025-08-04T00:08:55.5050954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.98,98.97
2025-08-04T00:08:55.6643585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.98,98.97
2025-08-04T00:08:55.7051000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.98,98.97
2025-08-04T00:08:55.8644927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.98,98.97
2025-08-04T00:08:55.9053653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.98,98.98
2025-08-04T00:08:56.0645709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.98,98.98
2025-08-04T00:08:56.1053251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.98,98.98
2025-08-04T00:08:56.2647830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.98,98.98
2025-08-04T00:08:56.3046272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.98,98.98
2025-08-04T00:08:56.4648165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.98,98.98
2025-08-04T00:08:56.5047643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.98,98.98
2025-08-04T00:08:56.6648810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.98,98.98
2025-08-04T00:08:56.7047933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.98,98.97
2025-08-04T00:08:56.8641436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.98,98.97
2025-08-04T00:08:56.9048523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.98,98.97
2025-08-04T00:08:57.0644194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.97,98.97
2025-08-04T00:08:57.1049552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.97,98.96
2025-08-04T00:08:57.2644765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.96,98.96
2025-08-04T00:08:57.3050371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.96,98.95
2025-08-04T00:08:57.4644195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.95,98.95
2025-08-04T00:08:57.5051392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.95,98.94
2025-08-04T00:08:57.6645423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.93,98.94
2025-08-04T00:08:57.7052644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.93,98.92
2025-08-04T00:08:57.8646808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.92,98.92
2025-08-04T00:08:57.9055181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.92,98.91
2025-08-04T00:08:58.0647753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.91,98.91
2025-08-04T00:08:58.1046885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.91,98.9
2025-08-04T00:08:58.2642526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.9,98.9
2025-08-04T00:08:58.3049431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.9,98.89
2025-08-04T00:08:58.4645485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.9,98.89
2025-08-04T00:08:58.5051223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.9,98.89
2025-08-04T00:08:58.6644156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.9,98.89
2025-08-04T00:08:58.7051904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.9,98.89
2025-08-04T00:08:58.8641591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.9,98.89
2025-08-04T00:08:58.9049468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.9,98.89
2025-08-04T00:08:59.0642968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.91,98.89
2025-08-04T00:08:59.1051722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.91,98.9
2025-08-04T00:08:59.2645412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.91,98.9
2025-08-04T00:08:59.3052841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.91,98.9
2025-08-04T00:08:59.4645047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.92,98.9
2025-08-04T00:08:59.5052948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.92,98.91
2025-08-04T00:08:59.6647908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.93,98.91
2025-08-04T00:08:59.7055064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.93,98.92
2025-08-04T00:08:59.8648626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.94,98.92
2025-08-04T00:08:59.9046188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.94,98.93
2025-08-04T00:09:00.0649703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.95,98.93
2025-08-04T00:09:00.1046406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.95,98.93
2025-08-04T00:09:00.2640084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.95,98.93
2025-08-04T00:09:00.3049102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.95,98.94
2025-08-04T00:09:00.4640977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.95,98.94
2025-08-04T00:09:00.5050399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.95,98.93
2025-08-04T00:09:00.6646372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.94,98.93
2025-08-04T00:09:00.7055147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.94,98.93
2025-08-04T00:09:00.8648760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.93,98.93
2025-08-04T00:09:00.9047333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.93,98.91
2025-08-04T00:09:01.0650616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.91,98.91
2025-08-04T00:09:01.1047315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.91,98.89
2025-08-04T00:09:01.2640433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.88,98.89
2025-08-04T00:09:01.3048975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.88,98.87
2025-08-04T00:09:01.4642612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.85,98.87
2025-08-04T00:09:01.5051871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.85,98.84
2025-08-04T00:09:01.6642769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.82,98.84
2025-08-04T00:09:01.7050069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.82,98.8
2025-08-04T00:09:01.8644881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.79,98.8
2025-08-04T00:09:01.9051004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.79,98.77
2025-08-04T00:09:02.0644692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.76,98.77
2025-08-04T00:09:02.1052352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.76,98.75
2025-08-04T00:09:02.2647292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.74,98.75
2025-08-04T00:09:02.3055653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.74,98.73
2025-08-04T00:09:02.4646897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.73,98.73
2025-08-04T00:09:02.5046008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.73,98.72
2025-08-04T00:09:02.6649125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.73,98.72
2025-08-04T00:09:02.7046245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.73,98.72
2025-08-04T00:09:02.8640511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.74,98.72
2025-08-04T00:09:02.9049583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.74,98.73
2025-08-04T00:09:03.0640712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.76,98.73
2025-08-04T00:09:03.1049551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.76,98.75
2025-08-04T00:09:03.2642435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.78,98.75
2025-08-04T00:09:03.3049739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.78,98.78
2025-08-04T00:09:03.4644523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.81,98.78
2025-08-04T00:09:03.5050141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.81,98.81
2025-08-04T00:09:03.6643322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.84,98.81
2025-08-04T00:09:03.7051608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.84,98.84
2025-08-04T00:09:03.8645182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.87,98.84
2025-08-04T00:09:03.9053960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.87,98.87
2025-08-04T00:09:04.0647645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.9,98.87
2025-08-04T00:09:04.1046212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.9,98.9
2025-08-04T00:09:04.2649644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.92,98.9
2025-08-04T00:09:04.3046725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.92,98.92
2025-08-04T00:09:04.4650252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.94,98.92
2025-08-04T00:09:04.5048699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.94,98.94
2025-08-04T00:09:04.6639618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.94,98.94
2025-08-04T00:09:04.7049616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.94,98.94
2025-08-04T00:09:04.8642925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.94,98.94
2025-08-04T00:09:04.9049428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.94,98.94
2025-08-04T00:09:05.0643115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.93,98.94
2025-08-04T00:09:05.1050180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.93,98.92
2025-08-04T00:09:05.2643969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.91,98.92
2025-08-04T00:09:05.3051042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.91,98.9
2025-08-04T00:09:05.4644963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.88,98.9
2025-08-04T00:09:05.5052073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.88,98.87
2025-08-04T00:09:05.6646782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.85,98.87
2025-08-04T00:09:05.7061520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.85,98.83
2025-08-04T00:09:05.8647398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.82,98.83
2025-08-04T00:09:05.9046809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.82,98.8
2025-08-04T00:09:06.0648614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.79,98.8
2025-08-04T00:09:06.1048498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.79,98.77
2025-08-04T00:09:06.2640853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.76,98.77
2025-08-04T00:09:06.3047154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.76,98.75
2025-08-04T00:09:06.4642211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.74,98.75
2025-08-04T00:09:06.5051057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.74,98.73
2025-08-04T00:09:06.6643845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.73,98.73
2025-08-04T00:09:06.7049925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.73,98.71
2025-08-04T00:09:06.8643257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.73,98.71
2025-08-04T00:09:06.9051374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.73,98.71
2025-08-04T00:09:07.0644576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.73,98.71
2025-08-04T00:09:07.1052114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.73,98.71
2025-08-04T00:09:07.2645914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.73,98.71
2025-08-04T00:09:07.3052837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.73,98.72
2025-08-04T00:09:07.4647252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.74,98.72
2025-08-04T00:09:07.5044944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.74,98.73
2025-08-04T00:09:07.6648346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.75,98.73
2025-08-04T00:09:07.7048076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.75,98.73
2025-08-04T00:09:07.8648631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.76,98.73
2025-08-04T00:09:07.9047787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.76,98.74
2025-08-04T00:09:08.0641286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.76,98.74
2025-08-04T00:09:08.1050114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.76,98.74
2025-08-04T00:09:08.2644057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.75,98.74
2025-08-04T00:09:08.3049484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.75,98.73
2025-08-04T00:09:08.4644108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.75,98.73
2025-08-04T00:09:08.5050554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.75,98.73
2025-08-04T00:09:08.6645132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.73,98.73
2025-08-04T00:09:08.7051835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.73,98.71
2025-08-04T00:09:08.8647254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.72,98.71
2025-08-04T00:09:08.9052135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.72,98.7
2025-08-04T00:09:09.0645991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.7,98.7
2025-08-04T00:09:09.1054465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.7,98.68
2025-08-04T00:09:09.2647887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.69,98.68
2025-08-04T00:09:09.3046475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.69,98.68
2025-08-04T00:09:09.4649699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.69,98.68
2025-08-04T00:09:09.5046876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.69,98.68
2025-08-04T00:09:09.6641825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.69,98.68
2025-08-04T00:09:09.7048946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.69,98.68
2025-08-04T00:09:09.8641529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.7,98.68
2025-08-04T00:09:09.9050943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.7,98.69
2025-08-04T00:09:10.0642372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.72,98.69
2025-08-04T00:09:10.1051122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.72,98.71
2025-08-04T00:09:10.2643617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.74,98.71
2025-08-04T00:09:10.3050568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.74,98.73
2025-08-04T00:09:10.4644969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.76,98.73
2025-08-04T00:09:10.5052679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.76,98.75
2025-08-04T00:09:10.6645847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.77,98.75
2025-08-04T00:09:10.7054572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.77,98.77
2025-08-04T00:09:10.8646807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.79,98.77
2025-08-04T00:09:10.9046441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.79,98.79
2025-08-04T00:09:11.0648751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.8,98.79
2025-08-04T00:09:11.1048072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.8,98.8
2025-08-04T00:09:11.2651268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.81,98.8
2025-08-04T00:09:11.3048642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.81,98.81
2025-08-04T00:09:11.4641823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.82,98.81
2025-08-04T00:09:11.5050268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.82,98.81
2025-08-04T00:09:11.6643024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.82,98.81
2025-08-04T00:09:11.7048313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.82,98.82
2025-08-04T00:09:11.8643498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.82,98.82
2025-08-04T00:09:11.9050439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.82,98.82
2025-08-04T00:09:12.0643853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.82,98.82
2025-08-04T00:09:12.1053248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.82,98.82
2025-08-04T00:09:12.2647078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.83,98.82
2025-08-04T00:09:12.3053212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.83,98.83
2025-08-04T00:09:12.4646562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.84,98.83
2025-08-04T00:09:12.5054892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.84,98.84
2025-08-04T00:09:12.6648086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.86,98.84
2025-08-04T00:09:12.7047749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.86,98.86
2025-08-04T00:09:12.8650347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.87,98.86
2025-08-04T00:09:12.9048798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.87,98.87
2025-08-04T00:09:13.0640333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.89,98.87
2025-08-04T00:09:13.1047948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.89,98.89
2025-08-04T00:09:13.2641846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.91,98.89
2025-08-04T00:09:13.3048877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.91,98.9
2025-08-04T00:09:13.4641953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.92,98.9
2025-08-04T00:09:13.5050670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.92,98.92
2025-08-04T00:09:13.6643803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.93,98.92
2025-08-04T00:09:13.7051475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.93,98.93
2025-08-04T00:09:13.8645193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.94,98.93
2025-08-04T00:09:13.9054198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.94,98.93
2025-08-04T00:09:14.0702984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.94,98.93
2025-08-04T00:09:14.1053135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.94,98.94
2025-08-04T00:09:14.2647781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.94,98.94
2025-08-04T00:09:14.3046847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.94,98.93
2025-08-04T00:09:14.4650422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.94,98.93
2025-08-04T00:09:14.5046877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.94,98.93
2025-08-04T00:09:14.6639247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.93,98.93
2025-08-04T00:09:14.7049257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.93,98.92
2025-08-04T00:09:14.8643881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.92,98.92
2025-08-04T00:09:14.9051749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.92,98.91
2025-08-04T00:09:15.0645174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.9,98.91
2025-08-04T00:09:15.1052475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.9,98.89
2025-08-04T00:09:15.2646411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.88,98.89
2025-08-04T00:09:15.3052540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.88,98.87
2025-08-04T00:09:15.4645895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.86,98.87
2025-08-04T00:09:15.5045781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.86,98.84
2025-08-04T00:09:15.6648391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.83,98.84
2025-08-04T00:09:15.7047138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.83,98.81
2025-08-04T00:09:15.8648170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.8,98.81
2025-08-04T00:09:15.9048657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.8,98.78
2025-08-04T00:09:16.0640116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.77,98.78
2025-08-04T00:09:16.1047640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.77,98.75
2025-08-04T00:09:16.2641186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.75,98.75
2025-08-04T00:09:16.3049290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.75,98.73
2025-08-04T00:09:16.4643386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.73,98.73
2025-08-04T00:09:16.5051090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.73,98.71
2025-08-04T00:09:16.6644930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.72,98.71
2025-08-04T00:09:16.7051665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.72,98.7
2025-08-04T00:09:16.8646051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.72,98.7
2025-08-04T00:09:16.9052380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.72,98.7
2025-08-04T00:09:17.0646814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.73,98.7
2025-08-04T00:09:17.1054089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.73,98.72
2025-08-04T00:09:17.2647428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.75,98.72
2025-08-04T00:09:17.3045833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.75,98.73
2025-08-04T00:09:17.4644662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.77,98.73
2025-08-04T00:09:17.5052272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.77,98.76
2025-08-04T00:09:17.6646367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.79,98.76
2025-08-04T00:09:17.7051797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.79,98.78
2025-08-04T00:09:17.8647096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.82,98.78
2025-08-04T00:09:17.9045956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.82,98.81
2025-08-04T00:09:18.0647976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.85,98.81
2025-08-04T00:09:18.1046273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.85,98.84
2025-08-04T00:09:18.2650647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.88,98.84
2025-08-04T00:09:18.3048142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.88,98.87
2025-08-04T00:09:18.4640298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.9,98.87
2025-08-04T00:09:18.5049478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.9,98.9
2025-08-04T00:09:18.6641846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.92,98.9
2025-08-04T00:09:18.7050197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.92,98.91
2025-08-04T00:09:18.8644038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.93,98.91
2025-08-04T00:09:18.9051671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.93,98.92
2025-08-04T00:09:19.0644527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.93,98.92
2025-08-04T00:09:19.1050418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.93,98.91
2025-08-04T00:09:19.2646005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.91,98.91
2025-08-04T00:09:19.3053326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.91,98.9
2025-08-04T00:09:19.4647480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.89,98.9
2025-08-04T00:09:19.5054425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.89,98.88
2025-08-04T00:09:19.6646983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.86,98.88
2025-08-04T00:09:19.7046866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.86,98.85
2025-08-04T00:09:19.8650001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.83,98.85
2025-08-04T00:09:19.9046674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.83,98.81
2025-08-04T00:09:20.0639911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.79,98.81
2025-08-04T00:09:20.1048390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.79,98.78
2025-08-04T00:09:20.2642194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.76,98.78
2025-08-04T00:09:20.3049441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.76,98.75
2025-08-04T00:09:20.4643550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.74,98.75
2025-08-04T00:09:20.5050119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.74,98.73
2025-08-04T00:09:20.6643007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.72,98.73
2025-08-04T00:09:20.7052115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.72,98.71
2025-08-04T00:09:20.8644528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.72,98.71
2025-08-04T00:09:20.9053204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.72,98.71
2025-08-04T00:09:21.0664831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.72,98.71
2025-08-04T00:09:21.1053840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.72,98.72
2025-08-04T00:09:21.2648211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.73,98.72
2025-08-04T00:09:21.3046874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.73,98.73
2025-08-04T00:09:21.4648444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.76,98.73
2025-08-04T00:09:21.5046429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.76,98.76
2025-08-04T00:09:21.6639202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.78,98.76
2025-08-04T00:09:21.7047665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.78,98.78
2025-08-04T00:09:21.8641091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.81,98.78
2025-08-04T00:09:21.9050698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.81,98.8
2025-08-04T00:09:22.0642465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.82,98.8
2025-08-04T00:09:22.1050391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.82,98.82
2025-08-04T00:09:22.2643503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.84,98.82
2025-08-04T00:09:22.3051603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.84,98.83
2025-08-04T00:09:22.4643785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.84,98.83
2025-08-04T00:09:22.5051935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.84,98.83
2025-08-04T00:09:22.6646420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.82,98.83
2025-08-04T00:09:22.7053924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.82,98.81
2025-08-04T00:09:22.8647660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.8,98.81
2025-08-04T00:09:22.9046174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.8,98.78
2025-08-04T00:09:23.0649630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.76,98.78
2025-08-04T00:09:23.1045348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.76,98.75
2025-08-04T00:09:23.2650292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.72,98.75
2025-08-04T00:09:23.3047833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.72,98.7
2025-08-04T00:09:23.4641427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.68,98.7
2025-08-04T00:09:23.5049630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.68,98.66
2025-08-04T00:09:23.6640276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.63,98.66
2025-08-04T00:09:23.7050037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.63,98.62
2025-08-04T00:09:23.8642576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.6,98.62
2025-08-04T00:09:23.9050603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.6,98.58
2025-08-04T00:09:24.0646074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.58,98.58
2025-08-04T00:09:24.1053534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.58,98.56
2025-08-04T00:09:24.2646308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.58,98.56
2025-08-04T00:09:24.3054822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.58,98.56
2025-08-04T00:09:24.4648533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.58,98.56
2025-08-04T00:09:24.5046771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.58,98.57
2025-08-04T00:09:24.6646920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.6,98.57
2025-08-04T00:09:24.7047585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.6,98.59
2025-08-04T00:09:24.8640022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.63,98.59
2025-08-04T00:09:24.9049509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.63,98.62
2025-08-04T00:09:25.0640123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.65,98.62
2025-08-04T00:09:25.1050722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.65,98.64
2025-08-04T00:09:25.2643325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.67,98.64
2025-08-04T00:09:25.3049468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.67,98.66
2025-08-04T00:09:25.4643006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.69,98.66
2025-08-04T00:09:25.5051260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.69,98.68
2025-08-04T00:09:25.6645210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.7,98.68
2025-08-04T00:09:25.7051574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.7,98.69
2025-08-04T00:09:25.8646082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.71,98.69
2025-08-04T00:09:25.9052808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.71,98.69
2025-08-04T00:09:26.0649670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.71,98.69
2025-08-04T00:09:26.1046349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.71,98.7
2025-08-04T00:09:26.2649542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.71,98.7
2025-08-04T00:09:26.3046632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.71,98.7
2025-08-04T00:09:26.4649190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.71,98.7
2025-08-04T00:09:26.5048083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.71,98.7
2025-08-04T00:09:26.6639816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.71,98.7
2025-08-04T00:09:26.7049840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.71,98.7
2025-08-04T00:09:26.8641629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.71,98.7
2025-08-04T00:09:26.9049858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.71,98.7
2025-08-04T00:09:27.0643820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.71,98.7
2025-08-04T00:09:27.1049839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.71,98.69
2025-08-04T00:09:27.2644060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.7,98.69
2025-08-04T00:09:27.3051626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.7,98.69
2025-08-04T00:09:27.4646059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.69,98.69
2025-08-04T00:09:27.5046089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.69,98.67
2025-08-04T00:09:27.6639609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.67,98.67
2025-08-04T00:09:27.7048251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.67,98.66
2025-08-04T00:09:27.8642064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.65,98.66
2025-08-04T00:09:27.9049406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.65,98.64
2025-08-04T00:09:28.0643999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.63,98.64
2025-08-04T00:09:28.1051003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.63,98.62
2025-08-04T00:09:28.2644607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.61,98.62
2025-08-04T00:09:28.3052748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.61,98.6
2025-08-04T00:09:28.4591461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.6,98.6
2025-08-04T00:09:28.5052697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.6,98.58
2025-08-04T00:09:28.6651419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.59,98.58
2025-08-04T00:09:28.7047995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.59,98.57
2025-08-04T00:09:28.8640352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.58,98.57
2025-08-04T00:09:28.9048620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.58,98.57
2025-08-04T00:09:29.0642825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.59,98.57
2025-08-04T00:09:29.1049013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.59,98.58
2025-08-04T00:09:29.2643295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.6,98.58
2025-08-04T00:09:29.3051801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.6,98.59
2025-08-04T00:09:29.4645333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.62,98.59
2025-08-04T00:09:29.5051734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.62,98.61
2025-08-04T00:09:29.6644315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.64,98.61
2025-08-04T00:09:29.7053952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.64,98.64
2025-08-04T00:09:29.8646324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.67,98.64
2025-08-04T00:09:29.9046199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.67,98.66
2025-08-04T00:09:30.0648524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.69,98.66
2025-08-04T00:09:30.1046120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.69,98.68
2025-08-04T00:09:30.2648501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.71,98.68
2025-08-04T00:09:30.3048582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.71,98.7
2025-08-04T00:09:30.4640000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.72,98.7
2025-08-04T00:09:30.5047958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.72,98.71
2025-08-04T00:09:30.6644013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.72,98.71
2025-08-04T00:09:30.7050676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.72,98.71
2025-08-04T00:09:30.8645278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.72,98.71
2025-08-04T00:09:30.9052423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.72,98.71
2025-08-04T00:09:31.0646649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.71,98.71
2025-08-04T00:09:31.1052494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.71,98.69
2025-08-04T00:09:31.2648613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.69,98.69
2025-08-04T00:09:31.3054669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.69,98.68
2025-08-04T00:09:31.4648867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.67,98.68
2025-08-04T00:09:31.5047215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.67,98.66
2025-08-04T00:09:31.6650386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.65,98.66
2025-08-04T00:09:31.7047473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.65,98.64
2025-08-04T00:09:31.8638792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.64,98.64
2025-08-04T00:09:31.9047749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.64,98.63
2025-08-04T00:09:32.0642900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.63,98.63
2025-08-04T00:09:32.1050043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.63,98.61
2025-08-04T00:09:32.2642383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.62,98.61
2025-08-04T00:09:32.3050050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.62,98.6
2025-08-04T00:09:32.4644988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.61,98.6
2025-08-04T00:09:32.5050840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.61,98.6
2025-08-04T00:09:32.6646169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.61,98.6
2025-08-04T00:09:32.7052332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.61,98.6
2025-08-04T00:09:32.8647659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.61,98.6
2025-08-04T00:09:32.9055117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.61,98.6
2025-08-04T00:09:33.0646237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.62,98.6
2025-08-04T00:09:33.1045544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.62,98.6
2025-08-04T00:09:33.2649036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.62,98.6
2025-08-04T00:09:33.3047479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.62,98.61
2025-08-04T00:09:33.4649482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.64,98.61
2025-08-04T00:09:33.5047942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.64,98.63
2025-08-04T00:09:33.6640122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.65,98.63
2025-08-04T00:09:33.7048877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.65,98.65
2025-08-04T00:09:33.8641664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.68,98.65
2025-08-04T00:09:33.9050192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.68,98.67
2025-08-04T00:09:34.0642926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.7,98.67
2025-08-04T00:09:34.1049336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.7,98.69
2025-08-04T00:09:34.2644903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.71,98.69
2025-08-04T00:09:34.3052004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.71,98.7
2025-08-04T00:09:34.4645622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.73,98.7
2025-08-04T00:09:34.5054583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.73,98.72
2025-08-04T00:09:34.6647413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.73,98.72
2025-08-04T00:09:34.7053827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.73,98.72
2025-08-04T00:09:34.8648798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.73,98.72
2025-08-04T00:09:34.9047564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.73,98.72
2025-08-04T00:09:35.0689603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.72,98.72
2025-08-04T00:09:35.1046789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.72,98.71
2025-08-04T00:09:35.2641596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.71,98.71
2025-08-04T00:09:35.3048997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.71,98.7
2025-08-04T00:09:35.4639737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.7,98.7
2025-08-04T00:09:35.5048756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.7,98.69
2025-08-04T00:09:35.6644144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.69,98.69
2025-08-04T00:09:35.7051470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.69,98.68
2025-08-04T00:09:35.8644175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.68,98.68
2025-08-04T00:09:35.9053163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.68,98.67
2025-08-04T00:09:36.0647019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.68,98.67
2025-08-04T00:09:36.1053483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.68,98.67
2025-08-04T00:09:36.2646260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.68,98.67
2025-08-04T00:09:36.3053833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.68,98.68
2025-08-04T00:09:36.4647398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.69,98.68
2025-08-04T00:09:36.5045618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.69,98.68
2025-08-04T00:09:36.6648728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.71,98.68
2025-08-04T00:09:36.7047078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.71,98.7
2025-08-04T00:09:36.8639465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.73,98.7
2025-08-04T00:09:36.9049456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.73,98.72
2025-08-04T00:09:37.0641900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.75,98.72
2025-08-04T00:09:37.1050210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.75,98.75
2025-08-04T00:09:37.2642246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.79,98.75
2025-08-04T00:09:37.3049529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.79,98.79
2025-08-04T00:09:37.4644749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.82,98.79
2025-08-04T00:09:37.5051578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.82,98.82
2025-08-04T00:09:37.6644879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.87,98.82
2025-08-04T00:09:37.7052714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.87,98.87
2025-08-04T00:09:37.8646409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.91,98.87
2025-08-04T00:09:37.9051796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.91,98.91
2025-08-04T00:09:38.0648825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.95,98.91
2025-08-04T00:09:38.1044924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.95,98.96
2025-08-04T00:09:38.2647334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99,98.96
2025-08-04T00:09:38.3046013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99,99
2025-08-04T00:09:38.4649009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.04,99
2025-08-04T00:09:38.5048719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.04,99.04
2025-08-04T00:09:38.6641545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.06,99.04
2025-08-04T00:09:38.7049743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.06,99.06
2025-08-04T00:09:38.8642169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.08,99.06
2025-08-04T00:09:38.9049103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.08,99.07
2025-08-04T00:09:39.0648105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.09,99.07
2025-08-04T00:09:39.1045421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.09,99.08
2025-08-04T00:09:39.2650011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.08,99.08
2025-08-04T00:09:39.3051507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.08,99.07
2025-08-04T00:09:39.4643075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.07,99.07
2025-08-04T00:09:39.5052156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.07,99.05
2025-08-04T00:09:39.6644777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.04,99.05
2025-08-04T00:09:39.7050807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.04,99.03
2025-08-04T00:09:39.8646875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.01,99.03
2025-08-04T00:09:39.9054145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.01,99
2025-08-04T00:09:40.0647078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.98,99
2025-08-04T00:09:40.1044863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.98,98.96
2025-08-04T00:09:40.2648048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.94,98.96
2025-08-04T00:09:40.3046159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.94,98.92
2025-08-04T00:09:40.4648266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.9,98.92
2025-08-04T00:09:40.5048753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.9,98.88
2025-08-04T00:09:40.6645008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.86,98.88
2025-08-04T00:09:40.7051187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.86,98.84
2025-08-04T00:09:40.8647411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.82,98.84
2025-08-04T00:09:40.9053073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.82,98.8
2025-08-04T00:09:41.0647351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.79,98.8
2025-08-04T00:09:41.1046089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.79,98.77
2025-08-04T00:09:41.2647930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.77,98.77
2025-08-04T00:09:41.3046911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.77,98.75
2025-08-04T00:09:41.4649199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.76,98.75
2025-08-04T00:09:41.5048482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.76,98.74
2025-08-04T00:09:41.6639498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.75,98.74
2025-08-04T00:09:41.7049628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.75,98.73
2025-08-04T00:09:41.8642088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.74,98.73
2025-08-04T00:09:41.9050203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.74,98.73
2025-08-04T00:09:42.0644263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.74,98.73
2025-08-04T00:09:42.1051757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.74,98.73
2025-08-04T00:09:42.2645748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.74,98.73
2025-08-04T00:09:42.3051750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.74,98.73
2025-08-04T00:09:42.4645108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.75,98.73
2025-08-04T00:09:42.5052869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.75,98.73
2025-08-04T00:09:42.6647321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.75,98.73
2025-08-04T00:09:42.7054011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.75,98.74
2025-08-04T00:09:42.8648749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.76,98.74
2025-08-04T00:09:42.9046880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.76,98.75
2025-08-04T00:09:43.0648381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.77,98.75
2025-08-04T00:09:43.1046138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.77,98.76
2025-08-04T00:09:43.2637796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.77,98.76
2025-08-04T00:09:43.3061507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.77,98.76
2025-08-04T00:09:43.4641197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.78,98.76
2025-08-04T00:09:43.5049985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.78,98.77
2025-08-04T00:09:43.6642825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.79,98.77
2025-08-04T00:09:43.7049894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.79,98.78
2025-08-04T00:09:43.8645384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.8,98.78
2025-08-04T00:09:43.9051413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.8,98.79
2025-08-04T00:09:44.0646179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.81,98.79
2025-08-04T00:09:44.1051979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.81,98.8
2025-08-04T00:09:44.2647080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.81,98.8
2025-08-04T00:09:44.3053568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.81,98.81
2025-08-04T00:09:44.4647342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.82,98.81
2025-08-04T00:09:44.5045988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.82,98.81
2025-08-04T00:09:44.6648795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.82,98.81
2025-08-04T00:09:44.7046070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.82,98.82
2025-08-04T00:09:44.8639354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.82,98.82
2025-08-04T00:09:44.9049068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.82,98.82
2025-08-04T00:09:45.0640386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.83,98.82
2025-08-04T00:09:45.1050141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.83,98.82
2025-08-04T00:09:45.2643139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.83,98.82
2025-08-04T00:09:45.3049692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.83,98.82
2025-08-04T00:09:45.4643506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.84,98.82
2025-08-04T00:09:45.5051298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.84,98.83
2025-08-04T00:09:45.6643987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.85,98.83
2025-08-04T00:09:45.7051472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.85,98.84
2025-08-04T00:09:45.8645319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.87,98.84
2025-08-04T00:09:45.9053724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.87,98.86
2025-08-04T00:09:46.0644281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.89,98.86
2025-08-04T00:09:46.1052568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.89,98.88
2025-08-04T00:09:46.2646481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.91,98.88
2025-08-04T00:09:46.3052791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.91,98.9
2025-08-04T00:09:46.4645814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.92,98.9
2025-08-04T00:09:46.5060272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.92,98.92
2025-08-04T00:09:46.6647029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.93,98.92
2025-08-04T00:09:46.7046922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.93,98.92
2025-08-04T00:09:46.8640797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.93,98.92
2025-08-04T00:09:46.9048835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.93,98.92
2025-08-04T00:09:47.0643236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.93,98.92
2025-08-04T00:09:47.1050503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.93,98.91
2025-08-04T00:09:47.2643381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.91,98.91
2025-08-04T00:09:47.3049633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.91,98.9
2025-08-04T00:09:47.4645888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.89,98.9
2025-08-04T00:09:47.5052227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.89,98.87
2025-08-04T00:09:47.6646233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.87,98.87
2025-08-04T00:09:47.7053161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.87,98.85
2025-08-04T00:09:47.8646808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.84,98.85
2025-08-04T00:09:47.9053553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.84,98.82
2025-08-04T00:09:48.0648806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.82,98.82
2025-08-04T00:09:48.1046037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.82,98.8
2025-08-04T00:09:48.2648424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.79,98.8
2025-08-04T00:09:48.3047971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.79,98.77
2025-08-04T00:09:48.4638943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.76,98.77
2025-08-04T00:09:48.5048734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.76,98.74
2025-08-04T00:09:48.6642013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.74,98.74
2025-08-04T00:09:48.7050615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.74,98.72
2025-08-04T00:09:48.8642301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.72,98.72
2025-08-04T00:09:48.9051543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.72,98.7
2025-08-04T00:09:49.0644448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.71,98.7
2025-08-04T00:09:49.1052747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.71,98.69
2025-08-04T00:09:49.2644893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.7,98.69
2025-08-04T00:09:49.3051953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.7,98.68
2025-08-04T00:09:49.4647394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.7,98.68
2025-08-04T00:09:49.5052740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.7,98.68
2025-08-04T00:09:49.6648041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.71,98.68
2025-08-04T00:09:49.7046158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.71,98.69
2025-08-04T00:09:49.8649450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.72,98.69
2025-08-04T00:09:49.9047839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.72,98.71
2025-08-04T00:09:50.0639674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.74,98.71
2025-08-04T00:09:50.1049539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.74,98.73
2025-08-04T00:09:50.2641505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.76,98.73
2025-08-04T00:09:50.3049389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.76,98.75
2025-08-04T00:09:50.4641515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.77,98.75
2025-08-04T00:09:50.5050527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.77,98.76
2025-08-04T00:09:50.6642311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.79,98.76
2025-08-04T00:09:50.7049853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.79,98.78
2025-08-04T00:09:50.8646385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.8,98.78
2025-08-04T00:09:50.9052688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.8,98.79
2025-08-04T00:09:51.0646617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.8,98.79
2025-08-04T00:09:51.1033187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.8,98.79
2025-08-04T00:09:51.2647224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.8,98.79
2025-08-04T00:09:51.3045919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.8,98.79
2025-08-04T00:09:51.4648768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.79,98.79
2025-08-04T00:09:51.5046079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.79,98.78
2025-08-04T00:09:51.6650206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.79,98.78
2025-08-04T00:09:51.7048264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.79,98.77
2025-08-04T00:09:51.8641260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.77,98.77
2025-08-04T00:09:51.9049870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.77,98.76
2025-08-04T00:09:52.0641473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.76,98.76
2025-08-04T00:09:52.1048417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.76,98.75
2025-08-04T00:09:52.2644008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.75,98.75
2025-08-04T00:09:52.3050478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.75,98.74
2025-08-04T00:09:52.4647408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.74,98.74
2025-08-04T00:09:52.5056640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.74,98.73
2025-08-04T00:09:52.6647529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.72,98.73
2025-08-04T00:09:52.7046794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.72,98.71
2025-08-04T00:09:52.8649082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.71,98.71
2025-08-04T00:09:52.9048844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.71,98.69
2025-08-04T00:09:53.0640463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.69,98.69
2025-08-04T00:09:53.1048762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.69,98.67
2025-08-04T00:09:53.2643378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.67,98.67
2025-08-04T00:09:53.3047984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.67,98.65
2025-08-04T00:09:53.4643476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.65,98.65
2025-08-04T00:09:53.5050177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.65,98.64
2025-08-04T00:09:53.6644795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.64,98.64
2025-08-04T00:09:53.7052113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.64,98.62
2025-08-04T00:09:53.8644844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.63,98.62
2025-08-04T00:09:53.9053325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.63,98.62
2025-08-04T00:09:54.0646572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.63,98.62
2025-08-04T00:09:54.1052974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.63,98.62
2025-08-04T00:09:54.2647659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.63,98.62
2025-08-04T00:09:54.3045214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.63,98.63
2025-08-04T00:09:54.4650447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.65,98.63
2025-08-04T00:09:54.5048201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.65,98.64
2025-08-04T00:09:54.6640002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.66,98.64
2025-08-04T00:09:54.7049179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.66,98.65
2025-08-04T00:09:54.8642629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.67,98.65
2025-08-04T00:09:54.9050516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.67,98.66
2025-08-04T00:09:55.0642571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.68,98.66
2025-08-04T00:09:55.1049180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.68,98.67
2025-08-04T00:09:55.2644583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.68,98.67
2025-08-04T00:09:55.3049610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.68,98.67
2025-08-04T00:09:55.4645457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.68,98.67
2025-08-04T00:09:55.5052384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.68,98.67
2025-08-04T00:09:55.6645147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.67,98.67
2025-08-04T00:09:55.7052108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.67,98.65
2025-08-04T00:09:55.8647569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.65,98.65
2025-08-04T00:09:55.9055279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.65,98.64
2025-08-04T00:09:56.0647590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.63,98.64
2025-08-04T00:09:56.1046825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.63,98.61
2025-08-04T00:09:56.2649246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.6,98.61
2025-08-04T00:09:56.3046906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.6,98.58
2025-08-04T00:09:56.4639677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.57,98.58
2025-08-04T00:09:56.5049933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.57,98.55
2025-08-04T00:09:56.6642613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.54,98.55
2025-08-04T00:09:56.7050060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.54,98.52
2025-08-04T00:09:56.8644468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.51,98.52
2025-08-04T00:09:56.9050213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.51,98.49
2025-08-04T00:09:57.0644687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.48,98.49
2025-08-04T00:09:57.1050506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.48,98.47
2025-08-04T00:09:57.2644769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.47,98.47
2025-08-04T00:09:57.3051902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.47,98.45
2025-08-04T00:09:57.4649610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.46,98.45
2025-08-04T00:09:57.5054048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.46,98.44
2025-08-04T00:09:57.6646700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.46,98.44
2025-08-04T00:09:57.7045945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.46,98.44
2025-08-04T00:09:57.8648679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.47,98.44
2025-08-04T00:09:57.9047072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.47,98.46
2025-08-04T00:09:58.0639280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.49,98.46
2025-08-04T00:09:58.1049261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.49,98.48
2025-08-04T00:09:58.2641050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.51,98.48
2025-08-04T00:09:58.3049336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.51,98.5
2025-08-04T00:09:58.4641899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.54,98.5
2025-08-04T00:09:58.5049433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.54,98.53
2025-08-04T00:09:58.6643384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.56,98.53
2025-08-04T00:09:58.7051510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.56,98.55
2025-08-04T00:09:58.8645860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.58,98.55
2025-08-04T00:09:58.9054958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.58,98.58
2025-08-04T00:09:59.0647052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.6,98.58
2025-08-04T00:09:59.1045932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.6,98.59
2025-08-04T00:09:59.2649366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.6,98.59
2025-08-04T00:09:59.3053380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.6,98.59
2025-08-04T00:09:59.4651244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.6,98.59
2025-08-04T00:09:59.5048426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.6,98.59
2025-08-04T00:09:59.6639967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.59,98.59
2025-08-04T00:09:59.7049565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.59,98.57
2025-08-04T00:09:59.8643391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.57,98.57
2025-08-04T00:09:59.9049997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.57,98.56
2025-08-04T00:10:00.0643945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.55,98.56
2025-08-04T00:10:00.1067312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.55,98.54
2025-08-04T00:10:00.2644439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.54,98.54
2025-08-04T00:10:00.3050573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.54,98.53
2025-08-04T00:10:00.4646344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.53,98.53
2025-08-04T00:10:00.5053473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.53,98.52
2025-08-04T00:10:00.6646921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.52,98.52
2025-08-04T00:10:00.7054286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.52,98.51
2025-08-04T00:10:00.8647962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.52,98.51
2025-08-04T00:10:00.9045643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.52,98.51
2025-08-04T00:10:01.0648721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.52,98.51
2025-08-04T00:10:01.1047731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.52,98.51
2025-08-04T00:10:01.2640507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.52,98.51
2025-08-04T00:10:01.3048300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.52,98.5
2025-08-04T00:10:01.4640950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.51,98.5
2025-08-04T00:10:01.5050918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.51,98.5
2025-08-04T00:10:01.6643804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.5,98.5
2025-08-04T00:10:01.7049896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.5,98.49
2025-08-04T00:10:01.8643900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.5,98.49
2025-08-04T00:10:01.9051592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.5,98.48
2025-08-04T00:10:02.0647181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.49,98.48
2025-08-04T00:10:02.1053621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.49,98.47
2025-08-04T00:10:02.2647590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.48,98.47
2025-08-04T00:10:02.3054314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.48,98.47
2025-08-04T00:10:02.4647432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.47,98.47
2025-08-04T00:10:02.5045976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.47,98.46
2025-08-04T00:10:02.6649985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.47,98.46
2025-08-04T00:10:02.7048677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.47,98.45
2025-08-04T00:10:02.8639646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.46,98.45
2025-08-04T00:10:02.9048957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.46,98.44
2025-08-04T00:10:03.0640222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.45,98.44
2025-08-04T00:10:03.1049654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.45,98.44
2025-08-04T00:10:03.2641576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.45,98.44
2025-08-04T00:10:03.3050168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.45,98.43
2025-08-04T00:10:03.4692989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.44,98.43
2025-08-04T00:10:03.5050630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.44,98.43
2025-08-04T00:10:03.6645474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.44,98.43
2025-08-04T00:10:03.7051787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.44,98.42
2025-08-04T00:10:03.8645315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.43,98.42
2025-08-04T00:10:03.9052436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.43,98.41
2025-08-04T00:10:04.0647729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.42,98.41
2025-08-04T00:10:04.1054526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.42,98.41
2025-08-04T00:10:04.2648949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.41,98.41
2025-08-04T00:10:04.3047634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.41,98.4
2025-08-04T00:10:04.4648382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.41,98.4
2025-08-04T00:10:04.5048838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.41,98.39
2025-08-04T00:10:04.6640977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.41,98.39
2025-08-04T00:10:04.7049845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.41,98.39
2025-08-04T00:10:04.8641244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.41,98.39
2025-08-04T00:10:04.9048977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.41,98.39
2025-08-04T00:10:05.0642463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.41,98.39
2025-08-04T00:10:05.1050846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.41,98.39
2025-08-04T00:10:05.2644658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.41,98.39
2025-08-04T00:10:05.3047223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.41,98.4
2025-08-04T00:10:05.4640128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.42,98.4
2025-08-04T00:10:05.5049696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.42,98.41
2025-08-04T00:10:05.6642081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.43,98.41
2025-08-04T00:10:05.7049425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.43,98.41
2025-08-04T00:10:05.8643243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.44,98.41
2025-08-04T00:10:05.9051835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.44,98.42
2025-08-04T00:10:06.0643962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.44,98.42
2025-08-04T00:10:06.1052056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.44,98.43
2025-08-04T00:10:06.2646110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.44,98.43
2025-08-04T00:10:06.3052952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.44,98.43
2025-08-04T00:10:06.4646445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.44,98.43
2025-08-04T00:10:06.5055434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.44,98.43
2025-08-04T00:10:06.6648888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.44,98.43
2025-08-04T00:10:06.7045778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.44,98.43
2025-08-04T00:10:06.8648601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.44,98.43
2025-08-04T00:10:06.9047642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.44,98.43
2025-08-04T00:10:07.0640370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.45,98.43
2025-08-04T00:10:07.1081607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.45,98.44
2025-08-04T00:10:07.2642518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.46,98.44
2025-08-04T00:10:07.3050541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.46,98.44
2025-08-04T00:10:07.4642844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.47,98.44
2025-08-04T00:10:07.5051840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.47,98.46
2025-08-04T00:10:07.6643881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.48,98.46
2025-08-04T00:10:07.7050746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.48,98.47
2025-08-04T00:10:07.8645959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.49,98.47
2025-08-04T00:10:07.9052335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.49,98.48
2025-08-04T00:10:08.0647164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.5,98.48
2025-08-04T00:10:08.1053487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.5,98.49
2025-08-04T00:10:08.2647961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.5,98.49
2025-08-04T00:10:08.3045018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.5,98.49
2025-08-04T00:10:08.4647914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.5,98.49
2025-08-04T00:10:08.5046784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.5,98.48
2025-08-04T00:10:08.6649687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.49,98.48
2025-08-04T00:10:08.7048446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.49,98.47
2025-08-04T00:10:08.8640848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.48,98.47
2025-08-04T00:10:08.9050506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.48,98.46
2025-08-04T00:10:09.0641949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.46,98.46
2025-08-04T00:10:09.1048924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.46,98.44
2025-08-04T00:10:09.2644970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.44,98.44
2025-08-04T00:10:09.3052079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.44,98.43
2025-08-04T00:10:09.4645456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.43,98.43
2025-08-04T00:10:09.5052167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.43,98.42
2025-08-04T00:10:09.6647345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.42,98.42
2025-08-04T00:10:09.7053059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.42,98.41
2025-08-04T00:10:09.8646555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.42,98.41
2025-08-04T00:10:09.9053732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.42,98.41
2025-08-04T00:10:10.0647585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.42,98.41
2025-08-04T00:10:10.1045754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.42,98.41
2025-08-04T00:10:10.2650565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.43,98.41
2025-08-04T00:10:10.3047386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.43,98.42
2025-08-04T00:10:10.4640960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.43,98.42
2025-08-04T00:10:10.5049793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.43,98.42
2025-08-04T00:10:10.6641279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.44,98.42
2025-08-04T00:10:10.7050771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.44,98.43
2025-08-04T00:10:10.8642585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.45,98.43
2025-08-04T00:10:10.9050152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.45,98.44
2025-08-04T00:10:11.0644548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.47,98.44
2025-08-04T00:10:11.1052471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.47,98.45
2025-08-04T00:10:11.2644834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.47,98.45
2025-08-04T00:10:11.3053682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.47,98.46
2025-08-04T00:10:11.4647722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.48,98.46
2025-08-04T00:10:11.5054138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.48,98.47
2025-08-04T00:10:11.6648033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.49,98.47
2025-08-04T00:10:11.7045782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.49,98.48
2025-08-04T00:10:11.8648786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.49,98.48
2025-08-04T00:10:11.9047813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.49,98.48
2025-08-04T00:10:12.0639919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.49,98.48
2025-08-04T00:10:12.1046955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.49,98.48
2025-08-04T00:10:12.2641175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.49,98.48
2025-08-04T00:10:12.3049847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.49,98.48
2025-08-04T00:10:12.4642327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.5,98.48
2025-08-04T00:10:12.5049701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.5,98.49
2025-08-04T00:10:12.6643274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.51,98.49
2025-08-04T00:10:12.7050823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.51,98.5
2025-08-04T00:10:12.8643288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.52,98.5
2025-08-04T00:10:12.9050939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.52,98.51
2025-08-04T00:10:13.0647604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.54,98.51
2025-08-04T00:10:13.1046207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.54,98.53
2025-08-04T00:10:13.2641690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.56,98.53
2025-08-04T00:10:13.3049206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.56,98.56
2025-08-04T00:10:13.4641745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.58,98.56
2025-08-04T00:10:13.5051146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.58,98.58
2025-08-04T00:10:13.6642881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.6,98.58
2025-08-04T00:10:13.7050166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.6,98.59
2025-08-04T00:10:13.8643515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.61,98.59
2025-08-04T00:10:13.9049597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.61,98.6
2025-08-04T00:10:14.0644069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.62,98.6
2025-08-04T00:10:14.1051632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.62,98.61
2025-08-04T00:10:14.2644797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.62,98.61
2025-08-04T00:10:14.3052744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.62,98.6
2025-08-04T00:10:14.4647187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.62,98.6
2025-08-04T00:10:14.5054034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.62,98.6
2025-08-04T00:10:14.6647146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.61,98.6
2025-08-04T00:10:14.7045733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.61,98.6
2025-08-04T00:10:14.8649324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.61,98.6
2025-08-04T00:10:14.9047515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.61,98.6
2025-08-04T00:10:15.0650594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.62,98.6
2025-08-04T00:10:15.1049638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.62,98.6
2025-08-04T00:10:15.2642185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.62,98.6
2025-08-04T00:10:15.3047958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.62,98.61
2025-08-04T00:10:15.4641785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.62,98.61
2025-08-04T00:10:15.5048190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.62,98.61
2025-08-04T00:10:15.6643934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.62,98.61
2025-08-04T00:10:15.7050837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.62,98.61
2025-08-04T00:10:15.8645379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.62,98.61
2025-08-04T00:10:15.9051219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.62,98.61
2025-08-04T00:10:16.0646252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.62,98.61
2025-08-04T00:10:16.1053722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.62,98.6
2025-08-04T00:10:16.2648008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.6,98.6
2025-08-04T00:10:16.3046617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.6,98.58
2025-08-04T00:10:16.4647388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.59,98.58
2025-08-04T00:10:16.5046163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.59,98.57
2025-08-04T00:10:16.6650126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.57,98.57
2025-08-04T00:10:16.7053894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.57,98.55
2025-08-04T00:10:16.8640157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.55,98.55
2025-08-04T00:10:16.9050023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.55,98.52
2025-08-04T00:10:17.0641402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.52,98.52
2025-08-04T00:10:17.1048642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.52,98.5
2025-08-04T00:10:17.2642794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.51,98.5
2025-08-04T00:10:17.3049672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.51,98.49
2025-08-04T00:10:17.4643058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.49,98.49
2025-08-04T00:10:17.5052719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.49,98.47
2025-08-04T00:10:17.6645401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.49,98.47
2025-08-04T00:10:17.7053571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.49,98.47
2025-08-04T00:10:17.8644786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.49,98.47
2025-08-04T00:10:17.9053287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.49,98.48
2025-08-04T00:10:18.0648635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.5,98.48
2025-08-04T00:10:18.1046762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.5,98.49
2025-08-04T00:10:18.2649159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.51,98.49
2025-08-04T00:10:18.3048266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.51,98.5
2025-08-04T00:10:18.4639984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.53,98.5
2025-08-04T00:10:18.5048804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.53,98.51
2025-08-04T00:10:18.6642297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.54,98.51
2025-08-04T00:10:18.7051031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.54,98.53
2025-08-04T00:10:18.8642651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.55,98.53
2025-08-04T00:10:18.9051398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.55,98.54
2025-08-04T00:10:19.0643571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.56,98.54
2025-08-04T00:10:19.1050512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.56,98.55
2025-08-04T00:10:19.2646450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.57,98.55
2025-08-04T00:10:19.3052845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.57,98.56
2025-08-04T00:10:19.4646267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.57,98.56
2025-08-04T00:10:19.5053106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.57,98.56
2025-08-04T00:10:19.6647137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.58,98.56
2025-08-04T00:10:19.7045368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.58,98.57
2025-08-04T00:10:19.8649485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.58,98.57
2025-08-04T00:10:19.9048018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.58,98.57
2025-08-04T00:10:20.0650390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.59,98.57
2025-08-04T00:10:20.1048244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.59,98.58
2025-08-04T00:10:20.2640008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.59,98.58
2025-08-04T00:10:20.3048982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.59,98.58
2025-08-04T00:10:20.4641737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.6,98.58
2025-08-04T00:10:20.5049901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.6,98.59
2025-08-04T00:10:20.6643093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.62,98.59
2025-08-04T00:10:20.7049781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.62,98.61
2025-08-04T00:10:20.8643985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.63,98.61
2025-08-04T00:10:20.9051901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.63,98.63
2025-08-04T00:10:21.0645844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.65,98.63
2025-08-04T00:10:21.1053363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.65,98.65
2025-08-04T00:10:21.2640783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.68,98.65
2025-08-04T00:10:21.3048052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.68,98.67
2025-08-04T00:10:21.4641826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.7,98.67
2025-08-04T00:10:21.5049774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.7,98.69
2025-08-04T00:10:21.6641198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.72,98.69
2025-08-04T00:10:21.7050668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.72,98.71
2025-08-04T00:10:21.8643588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.73,98.71
2025-08-04T00:10:21.9052809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.73,98.72
2025-08-04T00:10:22.0645426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.74,98.72
2025-08-04T00:10:22.1052425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.74,98.73
2025-08-04T00:10:22.2647955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.74,98.73
2025-08-04T00:10:22.3054781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.74,98.73
2025-08-04T00:10:22.4647216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.75,98.73
2025-08-04T00:10:22.5046749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.75,98.73
2025-08-04T00:10:22.6642784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.76,98.73
2025-08-04T00:10:22.7050883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.76,98.75
2025-08-04T00:10:22.8644384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.77,98.75
2025-08-04T00:10:22.9047494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.77,98.76
2025-08-04T00:10:23.0649299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.79,98.76
2025-08-04T00:10:23.1045597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.79,98.78
2025-08-04T00:10:23.2639911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.82,98.78
2025-08-04T00:10:23.3048305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.82,98.81
2025-08-04T00:10:23.4642233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.85,98.81
2025-08-04T00:10:23.5050670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.85,98.84
2025-08-04T00:10:23.6643130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.87,98.84
2025-08-04T00:10:23.7049452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.87,98.86
2025-08-04T00:10:23.8644471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.89,98.86
2025-08-04T00:10:23.9051656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.89,98.88
2025-08-04T00:10:24.0645389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.9,98.88
2025-08-04T00:10:24.1051683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.9,98.89
2025-08-04T00:10:24.2646039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.91,98.89
2025-08-04T00:10:24.3053576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.91,98.89
2025-08-04T00:10:24.4647251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.9,98.89
2025-08-04T00:10:24.5046655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.9,98.88
2025-08-04T00:10:24.6648957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.88,98.88
2025-08-04T00:10:24.7046096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.88,98.86
2025-08-04T00:10:24.8649875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.86,98.86
2025-08-04T00:10:24.9048259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.86,98.84
2025-08-04T00:10:25.0640259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.83,98.84
2025-08-04T00:10:25.1048496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.83,98.81
2025-08-04T00:10:25.2642055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.81,98.81
2025-08-04T00:10:25.3049861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.81,98.79
2025-08-04T00:10:25.4642818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.79,98.79
2025-08-04T00:10:25.5050509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.79,98.77
2025-08-04T00:10:25.6642484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.78,98.77
2025-08-04T00:10:25.7050841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.78,98.76
2025-08-04T00:10:25.8645813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.76,98.76
2025-08-04T00:10:25.9052521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.76,98.75
2025-08-04T00:10:26.0647024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.76,98.75
2025-08-04T00:10:26.1053540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.76,98.74
2025-08-04T00:10:26.2640698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.75,98.74
2025-08-04T00:10:26.3049438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.75,98.73
2025-08-04T00:10:26.4641081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.74,98.73
2025-08-04T00:10:26.5080062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.74,98.73
2025-08-04T00:10:26.6641625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.73,98.73
2025-08-04T00:10:26.7050900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.73,98.72
2025-08-04T00:10:26.8645415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.73,98.72
2025-08-04T00:10:26.9050453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.73,98.71
2025-08-04T00:10:27.0644307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.72,98.71
2025-08-04T00:10:27.1051378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.72,98.71
2025-08-04T00:10:27.2646052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.72,98.71
2025-08-04T00:10:27.3053189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.72,98.71
2025-08-04T00:10:27.4648094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.72,98.71
2025-08-04T00:10:27.5045543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.72,98.71
2025-08-04T00:10:27.6648603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.73,98.71
2025-08-04T00:10:27.7045528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.73,98.72
2025-08-04T00:10:27.8649055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.74,98.72
2025-08-04T00:10:27.9046819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.74,98.73
2025-08-04T00:10:28.0641608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.75,98.73
2025-08-04T00:10:28.1048739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.75,98.74
2025-08-04T00:10:28.2642233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.77,98.74
2025-08-04T00:10:28.3049312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.77,98.76
2025-08-04T00:10:28.4642692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.78,98.76
2025-08-04T00:10:28.5050276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.78,98.77
2025-08-04T00:10:28.6644285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.8,98.77
2025-08-04T00:10:28.7051649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.8,98.79
2025-08-04T00:10:28.8645473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.8,98.79
2025-08-04T00:10:28.9052874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.8,98.79
2025-08-04T00:10:29.0646379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.81,98.79
2025-08-04T00:10:29.1054299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.81,98.8
2025-08-04T00:10:29.2649388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.81,98.8
2025-08-04T00:10:29.3046756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.81,98.79
2025-08-04T00:10:29.4648959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.81,98.79
2025-08-04T00:10:29.5065749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.81,98.79
2025-08-04T00:10:29.6639362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.8,98.79
2025-08-04T00:10:29.7049477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.8,98.79
2025-08-04T00:10:29.8642755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.8,98.79
2025-08-04T00:10:29.9050416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.8,98.78
2025-08-04T00:10:30.0642755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.8,98.78
2025-08-04T00:10:30.1049411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.8,98.78
2025-08-04T00:10:30.2643982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.8,98.78
2025-08-04T00:10:30.3078097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.8,98.78
2025-08-04T00:10:30.4644611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.81,98.78
2025-08-04T00:10:30.5052660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.81,98.79
2025-08-04T00:10:30.6646238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.82,98.79
2025-08-04T00:10:30.7054006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.82,98.81
2025-08-04T00:10:30.8648223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.84,98.81
2025-08-04T00:10:30.9046009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.84,98.83
2025-08-04T00:10:31.0649813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.87,98.83
2025-08-04T00:10:31.1047051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.87,98.86
2025-08-04T00:10:31.2639346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.9,98.86
2025-08-04T00:10:31.3049189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.9,98.89
2025-08-04T00:10:31.4640528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.93,98.89
2025-08-04T00:10:31.5048690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.93,98.92
2025-08-04T00:10:31.6641464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.96,98.92
2025-08-04T00:10:31.7049616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.96,98.95
2025-08-04T00:10:31.8644047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.99,98.95
2025-08-04T00:10:31.9049918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.99,98.98
2025-08-04T00:10:32.0645503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.01,98.98
2025-08-04T00:10:32.1052118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.01,99
2025-08-04T00:10:32.2647344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.03,99
2025-08-04T00:10:32.3126914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.03,99.01
2025-08-04T00:10:32.4647958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.03,99.01
2025-08-04T00:10:32.5045588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.03,99.02
2025-08-04T00:10:32.6647894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.03,99.02
2025-08-04T00:10:32.7046070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.03,99.01
2025-08-04T00:10:32.8649445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.01,99.01
2025-08-04T00:10:32.9048762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.01,99
2025-08-04T00:10:33.0641102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99,99
2025-08-04T00:10:33.1049052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99,98.98
2025-08-04T00:10:33.2641736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.98,98.98
2025-08-04T00:10:33.3049948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.98,98.96
2025-08-04T00:10:33.4643634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.95,98.96
2025-08-04T00:10:33.5051155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.95,98.93
2025-08-04T00:10:33.6643878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.93,98.93
2025-08-04T00:10:33.7050778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.93,98.91
2025-08-04T00:10:33.8645202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.91,98.91
2025-08-04T00:10:33.9052171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.91,98.9
2025-08-04T00:10:34.0647394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.9,98.9
2025-08-04T00:10:34.1054484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.9,98.89
2025-08-04T00:10:34.2647312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.89,98.89
2025-08-04T00:10:34.3045676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.89,98.88
2025-08-04T00:10:34.4647845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.88,98.88
2025-08-04T00:10:34.5048232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.88,98.87
2025-08-04T00:10:34.6639953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.88,98.87
2025-08-04T00:10:34.7047898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.88,98.86
2025-08-04T00:10:34.8640714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.87,98.86
2025-08-04T00:10:34.9049646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.87,98.85
2025-08-04T00:10:35.0642297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.85,98.85
2025-08-04T00:10:35.1052237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.85,98.84
2025-08-04T00:10:35.2644165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.84,98.84
2025-08-04T00:10:35.3051587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.84,98.82
2025-08-04T00:10:35.4644844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.83,98.82
2025-08-04T00:10:35.5051523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.83,98.81
2025-08-04T00:10:35.6646338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.82,98.81
2025-08-04T00:10:35.7051391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.82,98.81
2025-08-04T00:10:35.8644458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.81,98.81
2025-08-04T00:10:35.9051245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.81,98.8
2025-08-04T00:10:36.0645000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.81,98.8
2025-08-04T00:10:36.1053394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.81,98.8
2025-08-04T00:10:36.2645726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.8,98.8
2025-08-04T00:10:36.3054363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.8,98.79
2025-08-04T00:10:36.4648159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.8,98.79
2025-08-04T00:10:36.5045218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.8,98.79
2025-08-04T00:10:36.6647911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.79,98.79
2025-08-04T00:10:36.7046455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.79,98.78
2025-08-04T00:10:36.8650984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.78,98.78
2025-08-04T00:10:36.9047456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.78,98.76
2025-08-04T00:10:37.0639929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.76,98.76
2025-08-04T00:10:37.1049214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.76,98.75
2025-08-04T00:10:37.2647240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.75,98.75
2025-08-04T00:10:37.3045515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.75,98.73
2025-08-04T00:10:37.4646173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.74,98.73
2025-08-04T00:10:37.5054020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.74,98.73
2025-08-04T00:10:37.6645818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.74,98.73
2025-08-04T00:10:37.7053721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.74,98.73
2025-08-04T00:10:37.8647099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.75,98.73
2025-08-04T00:10:37.9045975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.75,98.73
2025-08-04T00:10:38.0649769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.76,98.73
2025-08-04T00:10:38.1050485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.76,98.74
2025-08-04T00:10:38.2642026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.77,98.74
2025-08-04T00:10:38.3050019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.77,98.75
2025-08-04T00:10:38.4644108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.78,98.75
2025-08-04T00:10:38.5050684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.78,98.76
2025-08-04T00:10:38.6645863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.79,98.76
2025-08-04T00:10:38.7051911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.79,98.77
2025-08-04T00:10:38.8645213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.79,98.77
2025-08-04T00:10:38.9052692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.79,98.77
2025-08-04T00:10:39.0646895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.79,98.77
2025-08-04T00:10:39.1054287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.79,98.77
2025-08-04T00:10:39.2647552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.79,98.77
2025-08-04T00:10:39.3046719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.79,98.76
2025-08-04T00:10:39.4648915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.78,98.76
2025-08-04T00:10:39.5048647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.78,98.76
2025-08-04T00:10:39.6640866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.77,98.76
2025-08-04T00:10:39.7049045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.77,98.75
2025-08-04T00:10:39.8641200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.76,98.75
2025-08-04T00:10:39.9049788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.76,98.74
2025-08-04T00:10:40.0641417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.75,98.74
2025-08-04T00:10:40.1049959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.75,98.73
2025-08-04T00:10:40.2644367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.74,98.73
2025-08-04T00:10:40.3052502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.74,98.72
2025-08-04T00:10:40.4645171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.73,98.72
2025-08-04T00:10:40.5052902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.73,98.7
2025-08-04T00:10:40.6647073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.71,98.7
2025-08-04T00:10:40.7052350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.71,98.69
2025-08-04T00:10:40.8647453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.7,98.69
2025-08-04T00:10:40.9046044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.7,98.68
2025-08-04T00:10:41.0648913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.7,98.68
2025-08-04T00:10:41.1046812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.7,98.68
2025-08-04T00:10:41.2639295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.7,98.68
2025-08-04T00:10:41.3047814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.7,98.68
2025-08-04T00:10:41.4640405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.71,98.68
2025-08-04T00:10:41.5049964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.71,98.69
2025-08-04T00:10:41.6643396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.73,98.69
2025-08-04T00:10:41.7049945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.73,98.72
2025-08-04T00:10:41.8644359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.75,98.72
2025-08-04T00:10:41.9051692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.75,98.75
2025-08-04T00:10:42.0645525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.79,98.75
2025-08-04T00:10:42.1051896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.79,98.78
2025-08-04T00:10:42.2645976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.82,98.78
2025-08-04T00:10:42.3053103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.82,98.82
2025-08-04T00:10:42.4646512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.86,98.82
2025-08-04T00:10:42.5053296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.86,98.86
2025-08-04T00:10:42.6647072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.89,98.86
2025-08-04T00:10:42.7054708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.89,98.89
2025-08-04T00:10:42.8647546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.92,98.89
2025-08-04T00:10:42.9046954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.92,98.92
2025-08-04T00:10:43.0648468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.94,98.92
2025-08-04T00:10:43.1047173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.94,98.93
2025-08-04T00:10:43.2640286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.94,98.93
2025-08-04T00:10:43.3048541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.94,98.94
2025-08-04T00:10:43.4640768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.94,98.94
2025-08-04T00:10:43.5049120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.94,98.93
2025-08-04T00:10:43.6641961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.93,98.93
2025-08-04T00:10:43.7051427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.93,98.92
2025-08-04T00:10:43.8644248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.91,98.92
2025-08-04T00:10:43.9052581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.91,98.89
2025-08-04T00:10:44.0644219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.88,98.89
2025-08-04T00:10:44.1053058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.88,98.87
2025-08-04T00:10:44.2646587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.86,98.87
2025-08-04T00:10:44.3062817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.86,98.84
2025-08-04T00:10:44.4647351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.83,98.84
2025-08-04T00:10:44.5044705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.83,98.81
2025-08-04T00:10:44.6647954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.81,98.81
2025-08-04T00:10:44.7047329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.81,98.79
2025-08-04T00:10:44.8650949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.79,98.79
2025-08-04T00:10:44.9047468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.79,98.78
2025-08-04T00:10:45.0641097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.79,98.78
2025-08-04T00:10:45.1107749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.79,98.77
2025-08-04T00:10:45.2644926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.78,98.77
2025-08-04T00:10:45.3053238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.78,98.77
2025-08-04T00:10:45.4646120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.79,98.77
2025-08-04T00:10:45.5053578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.79,98.77
2025-08-04T00:10:45.6647196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.79,98.77
2025-08-04T00:10:45.7044957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.79,98.78
2025-08-04T00:10:45.8649409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.8,98.78
2025-08-04T00:10:45.9046567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.8,98.79
2025-08-04T00:10:46.0650378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.82,98.79
2025-08-04T00:10:46.1048669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.82,98.8
2025-08-04T00:10:46.2641257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.83,98.8
2025-08-04T00:10:46.3047996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.83,98.81
2025-08-04T00:10:46.4641200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.84,98.81
2025-08-04T00:10:46.5050550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.84,98.82
2025-08-04T00:10:46.6642652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.85,98.82
2025-08-04T00:10:46.7050394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.85,98.82
2025-08-04T00:10:46.8644789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.84,98.82
2025-08-04T00:10:46.9051560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.84,98.82
2025-08-04T00:10:47.0647010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.83,98.82
2025-08-04T00:10:47.1054125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.83,98.8
2025-08-04T00:10:47.2648646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.81,98.8
2025-08-04T00:10:47.3046448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.81,98.78
2025-08-04T00:10:47.4640843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.78,98.78
2025-08-04T00:10:47.5093689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.78,98.74
2025-08-04T00:10:47.6642375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.74,98.74
2025-08-04T00:10:47.7050605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.74,98.7
2025-08-04T00:10:47.8644149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.69,98.7
2025-08-04T00:10:47.9051264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.69,98.66
2025-08-04T00:10:48.0645622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.65,98.66
2025-08-04T00:10:48.1053059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.65,98.62
2025-08-04T00:10:48.2645652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.62,98.62
2025-08-04T00:10:48.3054062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.62,98.59
2025-08-04T00:10:48.4647751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.6,98.59
2025-08-04T00:10:48.5045193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.6,98.57
2025-08-04T00:10:48.6648806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.58,98.57
2025-08-04T00:10:48.7048158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.58,98.56
2025-08-04T00:10:48.8641051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.58,98.56
2025-08-04T00:10:48.9048996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.58,98.56
2025-08-04T00:10:49.0641487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.58,98.56
2025-08-04T00:10:49.1049687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.58,98.57
2025-08-04T00:10:49.2644095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.6,98.57
2025-08-04T00:10:49.3053160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.6,98.58
2025-08-04T00:10:49.4643944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.62,98.58
2025-08-04T00:10:49.5051071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.62,98.61
2025-08-04T00:10:49.6644590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.65,98.61
2025-08-04T00:10:49.7052958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.65,98.64
2025-08-04T00:10:49.8646267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.67,98.64
2025-08-04T00:10:49.9054782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.67,98.66
2025-08-04T00:10:50.0648727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.69,98.66
2025-08-04T00:10:50.1046761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.69,98.68
2025-08-04T00:10:50.2649690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.7,98.68
2025-08-04T00:10:50.3048093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.7,98.69
2025-08-04T00:10:50.4638504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.7,98.69
2025-08-04T00:10:50.5049817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.7,98.69
2025-08-04T00:10:50.6639528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.69,98.69
2025-08-04T00:10:50.7049862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.69,98.67
2025-08-04T00:10:50.8642201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.67,98.67
2025-08-04T00:10:50.9051173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.67,98.65
2025-08-04T00:10:51.0641631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.64,98.65
2025-08-04T00:10:51.1049252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.64,98.63
2025-08-04T00:10:51.2643228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.62,98.63
2025-08-04T00:10:51.3049531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.62,98.6
2025-08-04T00:10:51.4644239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.59,98.6
2025-08-04T00:10:51.5051350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.59,98.58
2025-08-04T00:10:51.6646150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.57,98.58
2025-08-04T00:10:51.7051952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.57,98.56
2025-08-04T00:10:51.8645920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.56,98.56
2025-08-04T00:10:51.9053801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.56,98.55
2025-08-04T00:10:52.0648217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.57,98.55
2025-08-04T00:10:52.1046167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.57,98.56
2025-08-04T00:10:52.2649466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.58,98.56
2025-08-04T00:10:52.3047014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.58,98.57
2025-08-04T00:10:52.4639733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.6,98.57
2025-08-04T00:10:52.5048654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.6,98.59
2025-08-04T00:10:52.6641240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.63,98.59
2025-08-04T00:10:52.7050087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.63,98.63
2025-08-04T00:10:52.8642050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.67,98.63
2025-08-04T00:10:52.9049123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.67,98.67
2025-08-04T00:10:53.0641491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.71,98.67
2025-08-04T00:10:53.1050421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.71,98.71
2025-08-04T00:10:53.2642536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.76,98.71
2025-08-04T00:10:53.3052901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.76,98.75
2025-08-04T00:10:53.4646767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.79,98.75
2025-08-04T00:10:53.5053627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.79,98.78
2025-08-04T00:10:53.6648293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.82,98.78
2025-08-04T00:10:53.7046286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.82,98.81
2025-08-04T00:10:53.8648865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.84,98.81
2025-08-04T00:10:53.9048451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.84,98.82
2025-08-04T00:10:54.0646391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.84,98.82
2025-08-04T00:10:54.1050888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.84,98.82
2025-08-04T00:10:54.2647493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.83,98.82
2025-08-04T00:10:54.3056205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.83,98.81
2025-08-04T00:10:54.4648009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.81,98.81
2025-08-04T00:10:54.5047362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.81,98.79
2025-08-04T00:10:54.6649465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.79,98.79
2025-08-04T00:10:54.7048931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.79,98.76
2025-08-04T00:10:54.8640738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.75,98.76
2025-08-04T00:10:54.9048109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.75,98.72
2025-08-04T00:10:55.0641840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.72,98.72
2025-08-04T00:10:55.1050961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.72,98.69
2025-08-04T00:10:55.2643373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.68,98.69
2025-08-04T00:10:55.3076911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.68,98.65
2025-08-04T00:10:55.4644492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.65,98.65
2025-08-04T00:10:55.5050527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.65,98.62
2025-08-04T00:10:55.6645710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.63,98.62
2025-08-04T00:10:55.7054411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.63,98.6
2025-08-04T00:10:55.8643702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.61,98.6
2025-08-04T00:10:55.9054115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.61,98.58
2025-08-04T00:10:56.0647656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.6,98.58
2025-08-04T00:10:56.1045330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.6,98.57
2025-08-04T00:10:56.2648201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.6,98.57
2025-08-04T00:10:56.3047630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.6,98.57
2025-08-04T00:10:56.4649184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.6,98.57
2025-08-04T00:10:56.5048369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.6,98.58
2025-08-04T00:10:56.6641561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.61,98.58
2025-08-04T00:10:56.7049156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.61,98.59
2025-08-04T00:10:56.8642032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.62,98.59
2025-08-04T00:10:56.9049795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.62,98.6
2025-08-04T00:10:57.0643915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.63,98.6
2025-08-04T00:10:57.1050891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.63,98.61
2025-08-04T00:10:57.2644994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.64,98.61
2025-08-04T00:10:57.3052486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.64,98.62
2025-08-04T00:10:57.4644741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.64,98.62
2025-08-04T00:10:57.5053835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.64,98.62
2025-08-04T00:10:57.6647437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.64,98.62
2025-08-04T00:10:57.7045354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.64,98.61
2025-08-04T00:10:57.8648286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.63,98.61
2025-08-04T00:10:57.9046726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.63,98.6
2025-08-04T00:10:58.0648704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.61,98.6
2025-08-04T00:10:58.1048373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.61,98.59
2025-08-04T00:10:58.2640445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.59,98.59
2025-08-04T00:10:58.3048674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.59,98.57
2025-08-04T00:10:58.4642433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.57,98.57
2025-08-04T00:10:58.5049212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.57,98.55
2025-08-04T00:10:58.6642983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.55,98.55
2025-08-04T00:10:58.7050485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.55,98.53
2025-08-04T00:10:58.8644264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.53,98.53
2025-08-04T00:10:58.9051680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.53,98.52
2025-08-04T00:10:59.0644786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.51,98.52
2025-08-04T00:10:59.1052232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.51,98.5
2025-08-04T00:10:59.2645937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.49,98.5
2025-08-04T00:10:59.3054180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.49,98.48
2025-08-04T00:10:59.4648223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.48,98.48
2025-08-04T00:10:59.5047139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.48,98.46
2025-08-04T00:10:59.6648791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.46,98.46
2025-08-04T00:10:59.7047903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.46,98.45
2025-08-04T00:10:59.8640892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.45,98.45
2025-08-04T00:10:59.9048838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.45,98.44
2025-08-04T00:11:00.0641283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.44,98.44
2025-08-04T00:11:00.1050179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.44,98.43
2025-08-04T00:11:00.2641812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.45,98.43
2025-08-04T00:11:00.3049881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.45,98.44
2025-08-04T00:11:00.4643553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.46,98.44
2025-08-04T00:11:00.5051364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.46,98.45
2025-08-04T00:11:00.6649857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.48,98.45
2025-08-04T00:11:00.7048406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.48,98.47
2025-08-04T00:11:00.8641614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.51,98.47
2025-08-04T00:11:00.9049942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.51,98.51
2025-08-04T00:11:01.0641590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.55,98.51
2025-08-04T00:11:01.1050148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.55,98.55
2025-08-04T00:11:01.2642592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.59,98.55
2025-08-04T00:11:01.3050552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.59,98.59
2025-08-04T00:11:01.4643520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.63,98.59
2025-08-04T00:11:01.5051549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.63,98.62
2025-08-04T00:11:01.6646046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.66,98.62
2025-08-04T00:11:01.7052357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.66,98.65
2025-08-04T00:11:01.8647185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.68,98.65
2025-08-04T00:11:01.9054639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.68,98.67
2025-08-04T00:11:02.0647297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.68,98.67
2025-08-04T00:11:02.1046035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.68,98.67
2025-08-04T00:11:02.2649229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.67,98.67
2025-08-04T00:11:02.3048575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.67,98.65
2025-08-04T00:11:02.4638568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.65,98.65
2025-08-04T00:11:02.5049243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.65,98.63
2025-08-04T00:11:02.6640011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.61,98.63
2025-08-04T00:11:02.7048450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.61,98.59
2025-08-04T00:11:02.8642870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.57,98.59
2025-08-04T00:11:02.9050939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.57,98.55
2025-08-04T00:11:03.0643281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.52,98.55
2025-08-04T00:11:03.1050780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.52,98.5
2025-08-04T00:11:03.2646234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.47,98.5
2025-08-04T00:11:03.3050327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.47,98.44
2025-08-04T00:11:03.4650595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.43,98.44
2025-08-04T00:11:03.5046887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.43,98.4
2025-08-04T00:11:03.6640935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.39,98.4
2025-08-04T00:11:03.7050592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.39,98.36
2025-08-04T00:11:03.8640528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.36,98.36
2025-08-04T00:11:03.9049087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.36,98.33
2025-08-04T00:11:04.0642873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.34,98.33
2025-08-04T00:11:04.1052134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.34,98.31
2025-08-04T00:11:04.2644748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.34,98.31
2025-08-04T00:11:04.3053103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.34,98.31
2025-08-04T00:11:04.4643755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.34,98.31
2025-08-04T00:11:04.5053555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.34,98.32
2025-08-04T00:11:04.6648187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.36,98.32
2025-08-04T00:11:04.7054345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.36,98.34
2025-08-04T00:11:04.8648349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.39,98.34
2025-08-04T00:11:04.9046849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.39,98.37
2025-08-04T00:11:05.0649000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.41,98.37
2025-08-04T00:11:05.1046588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.41,98.4
2025-08-04T00:11:05.2640152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.44,98.4
2025-08-04T00:11:05.3047535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.44,98.42
2025-08-04T00:11:05.4642131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.46,98.42
2025-08-04T00:11:05.5050163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.46,98.44
2025-08-04T00:11:05.6642885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.47,98.44
2025-08-04T00:11:05.7049396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.47,98.44
2025-08-04T00:11:05.8643331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.46,98.44
2025-08-04T00:11:05.9050242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.46,98.44
2025-08-04T00:11:06.0645403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.45,98.44
2025-08-04T00:11:06.1052186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.45,98.43
2025-08-04T00:11:06.2642484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.44,98.43
2025-08-04T00:11:06.3050473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.44,98.42
2025-08-04T00:11:06.4644449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.43,98.42
2025-08-04T00:11:06.5050297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.43,98.41
2025-08-04T00:11:06.6646636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.42,98.41
2025-08-04T00:11:06.7054314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.42,98.4
2025-08-04T00:11:06.8648254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.41,98.4
2025-08-04T00:11:06.9047418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.41,98.39
2025-08-04T00:11:07.0645914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.41,98.39
2025-08-04T00:11:07.1053570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.41,98.39
2025-08-04T00:11:07.2647498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.42,98.39
2025-08-04T00:11:07.3054684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.42,98.4
2025-08-04T00:11:07.4649172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.43,98.4
2025-08-04T00:11:07.5047032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.43,98.41
2025-08-04T00:11:07.6648838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.44,98.41
2025-08-04T00:11:07.7047555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.44,98.43
2025-08-04T00:11:07.8640499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.46,98.43
2025-08-04T00:11:07.9048681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.46,98.45
2025-08-04T00:11:08.0642344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.48,98.45
2025-08-04T00:11:08.1097646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.48,98.47
2025-08-04T00:11:08.2643854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.5,98.47
2025-08-04T00:11:08.3050501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.5,98.49
2025-08-04T00:11:08.4643726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.52,98.49
2025-08-04T00:11:08.5051903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.52,98.5
2025-08-04T00:11:08.6645930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.53,98.5
2025-08-04T00:11:08.7053574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.53,98.51
2025-08-04T00:11:08.8646190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.53,98.51
2025-08-04T00:11:08.9055086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.53,98.52
2025-08-04T00:11:09.0647724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.53,98.52
2025-08-04T00:11:09.1045678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.53,98.52
2025-08-04T00:11:09.2649675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.53,98.52
2025-08-04T00:11:09.3047166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.53,98.52
2025-08-04T00:11:09.4640099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.53,98.52
2025-08-04T00:11:09.5048385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.53,98.51
2025-08-04T00:11:09.6641488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.52,98.51
2025-08-04T00:11:09.7049899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.52,98.51
2025-08-04T00:11:09.8643849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.52,98.51
2025-08-04T00:11:09.9049857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.52,98.5
2025-08-04T00:11:10.0645248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.52,98.5
2025-08-04T00:11:10.1051408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.52,98.5
2025-08-04T00:11:10.2644998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.52,98.5
2025-08-04T00:11:10.3051618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.52,98.5
2025-08-04T00:11:10.4646987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.51,98.5
2025-08-04T00:11:10.5053459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.51,98.5
2025-08-04T00:11:10.6647899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.51,98.5
2025-08-04T00:11:10.7045773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.51,98.5
2025-08-04T00:11:10.8648817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.51,98.5
2025-08-04T00:11:10.9045337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.51,98.49
2025-08-04T00:11:11.0649064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.5,98.49
2025-08-04T00:11:11.1046253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.5,98.48
2025-08-04T00:11:11.2641964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.48,98.48
2025-08-04T00:11:11.3048865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.48,98.46
2025-08-04T00:11:11.4642327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.47,98.46
2025-08-04T00:11:11.5049776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.47,98.44
2025-08-04T00:11:11.6642967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.45,98.44
2025-08-04T00:11:11.7051425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.45,98.43
2025-08-04T00:11:11.8645193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.43,98.43
2025-08-04T00:11:11.9052091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.43,98.41
2025-08-04T00:11:12.0646463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.42,98.41
2025-08-04T00:11:12.1052403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.42,98.41
2025-08-04T00:11:12.2647989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.42,98.41
2025-08-04T00:11:12.3054886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.42,98.4
2025-08-04T00:11:12.4648808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.42,98.4
2025-08-04T00:11:12.5046534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.42,98.4
2025-08-04T00:11:12.6649529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.42,98.4
2025-08-04T00:11:12.7048180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.42,98.4
2025-08-04T00:11:12.8639707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.43,98.4
2025-08-04T00:11:12.9049240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.43,98.41
2025-08-04T00:11:13.0640901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.44,98.41
2025-08-04T00:11:13.1049221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.44,98.42
2025-08-04T00:11:13.2643811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.45,98.42
2025-08-04T00:11:13.3051683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.45,98.43
2025-08-04T00:11:13.4646960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.46,98.43
2025-08-04T00:11:13.5052878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.46,98.45
2025-08-04T00:11:13.6646054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.48,98.45
2025-08-04T00:11:13.7053996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.48,98.47
2025-08-04T00:11:13.8647988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.5,98.47
2025-08-04T00:11:13.9045403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.5,98.48
2025-08-04T00:11:14.0649185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.51,98.48
2025-08-04T00:11:14.1047506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.51,98.5
2025-08-04T00:11:14.2649330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.52,98.5
2025-08-04T00:11:14.3048535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.52,98.51
2025-08-04T00:11:14.4641330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.53,98.51
2025-08-04T00:11:14.5048871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.53,98.52
2025-08-04T00:11:14.6646954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.54,98.52
2025-08-04T00:11:14.7046459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.54,98.52
2025-08-04T00:11:14.8649310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.55,98.52
2025-08-04T00:11:14.9047843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.55,98.53
2025-08-04T00:11:15.0650325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.55,98.53
2025-08-04T00:11:15.1047635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.55,98.53
2025-08-04T00:11:15.2648277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.55,98.53
2025-08-04T00:11:15.3046542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.55,98.53
2025-08-04T00:11:15.4648814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.56,98.53
2025-08-04T00:11:15.5047158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.56,98.54
2025-08-04T00:11:15.6649809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.57,98.54
2025-08-04T00:11:15.7048070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.57,98.55
2025-08-04T00:11:15.8642073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.58,98.55
2025-08-04T00:11:15.9049150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.58,98.57
2025-08-04T00:11:16.0641795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.6,98.57
2025-08-04T00:11:16.1049509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.6,98.58
2025-08-04T00:11:16.2643479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.62,98.58
2025-08-04T00:11:16.3050858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.62,98.6
2025-08-04T00:11:16.4644026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.63,98.6
2025-08-04T00:11:16.5051383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.63,98.61
2025-08-04T00:11:16.6645429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.63,98.61
2025-08-04T00:11:16.7054281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.63,98.61
2025-08-04T00:11:16.8646453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.63,98.61
2025-08-04T00:11:16.9054426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.63,98.61
2025-08-04T00:11:17.0647246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.62,98.61
2025-08-04T00:11:17.1047262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.62,98.6
2025-08-04T00:11:17.2648499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.61,98.6
2025-08-04T00:11:17.3047025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.61,98.58
2025-08-04T00:11:17.4639154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.58,98.58
2025-08-04T00:11:17.5049560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.58,98.56
2025-08-04T00:11:17.6639682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.56,98.56
2025-08-04T00:11:17.7049447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.56,98.53
2025-08-04T00:11:17.8641386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.53,98.53
2025-08-04T00:11:17.9050312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.53,98.5
2025-08-04T00:11:18.0644621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.5,98.5
2025-08-04T00:11:18.1051031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.5,98.47
2025-08-04T00:11:18.2645063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.47,98.47
2025-08-04T00:11:18.3051743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.47,98.44
2025-08-04T00:11:18.4646638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.44,98.44
2025-08-04T00:11:18.5053158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.44,98.42
2025-08-04T00:11:18.6646690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.43,98.42
2025-08-04T00:11:18.7054720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.43,98.4
2025-08-04T00:11:18.8648371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.41,98.4
2025-08-04T00:11:18.9045573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.41,98.39
2025-08-04T00:11:19.0649603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.42,98.39
2025-08-04T00:11:19.1047363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.42,98.4
2025-08-04T00:11:19.2639738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.43,98.4
2025-08-04T00:11:19.3049155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.43,98.41
2025-08-04T00:11:19.4641424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.44,98.41
2025-08-04T00:11:19.5050227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.44,98.43
2025-08-04T00:11:19.6641067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.47,98.43
2025-08-04T00:11:19.7050691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.47,98.45
2025-08-04T00:11:19.8644151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.49,98.45
2025-08-04T00:11:19.9050459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.49,98.47
2025-08-04T00:11:20.0645276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.51,98.47
2025-08-04T00:11:20.1052920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.51,98.5
2025-08-04T00:11:20.2645238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.52,98.5
2025-08-04T00:11:20.3053528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.52,98.51
2025-08-04T00:11:20.4648089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.54,98.51
2025-08-04T00:11:20.5044771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.54,98.52
2025-08-04T00:11:20.6648441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.54,98.52
2025-08-04T00:11:20.7049496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.54,98.53
2025-08-04T00:11:20.8641521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.55,98.53
2025-08-04T00:11:20.9050414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.55,98.53
2025-08-04T00:11:21.0648689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.55,98.53
2025-08-04T00:11:21.1046675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.55,98.54
2025-08-04T00:11:21.2649858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.56,98.54
2025-08-04T00:11:21.3047474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.56,98.55
2025-08-04T00:11:21.4640845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.58,98.55
2025-08-04T00:11:21.5047660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.58,98.57
2025-08-04T00:11:21.6641005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.6,98.57
2025-08-04T00:11:21.7049835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.6,98.59
2025-08-04T00:11:21.8642513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.63,98.59
2025-08-04T00:11:21.9049819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.63,98.62
2025-08-04T00:11:22.0643224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.66,98.62
2025-08-04T00:11:22.1050847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.66,98.65
2025-08-04T00:11:22.2644803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.69,98.65
2025-08-04T00:11:22.3051892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.69,98.68
2025-08-04T00:11:22.4646255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.72,98.68
2025-08-04T00:11:22.5053952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.72,98.71
2025-08-04T00:11:22.6646521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.74,98.71
2025-08-04T00:11:22.7054932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.74,98.73
2025-08-04T00:11:22.8647648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.75,98.73
2025-08-04T00:11:22.9047424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.75,98.74
2025-08-04T00:11:23.0650008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.76,98.74
2025-08-04T00:11:23.1039121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.76,98.74
2025-08-04T00:11:23.2641604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.76,98.74
2025-08-04T00:11:23.3049572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.76,98.74
2025-08-04T00:11:23.4642625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.75,98.74
2025-08-04T00:11:23.5048120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.75,98.73
2025-08-04T00:11:23.6642324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.74,98.73
2025-08-04T00:11:23.7049269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.74,98.72
2025-08-04T00:11:23.8644051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.74,98.72
2025-08-04T00:11:23.9050896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.74,98.72
2025-08-04T00:11:24.0644625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.73,98.72
2025-08-04T00:11:24.1052979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.73,98.71
2025-08-04T00:11:24.2646442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.73,98.71
2025-08-04T00:11:24.3053897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.73,98.71
2025-08-04T00:11:24.4647882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.74,98.71
2025-08-04T00:11:24.5044177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.74,98.72
2025-08-04T00:11:24.6649751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.75,98.72
2025-08-04T00:11:24.7048049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.75,98.73
2025-08-04T00:11:24.8640004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.77,98.73
2025-08-04T00:11:24.9048727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.77,98.75
2025-08-04T00:11:25.0639989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.78,98.75
2025-08-04T00:11:25.1049659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.78,98.76
2025-08-04T00:11:25.2642140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.79,98.76
2025-08-04T00:11:25.3050151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.79,98.77
2025-08-04T00:11:25.4642733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.8,98.77
2025-08-04T00:11:25.5050815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.8,98.78
2025-08-04T00:11:25.6644597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.8,98.78
2025-08-04T00:11:25.7051925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.8,98.78
2025-08-04T00:11:25.8646759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.8,98.78
2025-08-04T00:11:25.9053850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.8,98.78
2025-08-04T00:11:26.0646610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.8,98.78
2025-08-04T00:11:26.1047215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.8,98.78
2025-08-04T00:11:26.2648560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.79,98.78
2025-08-04T00:11:26.3047069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.79,98.77
2025-08-04T00:11:26.4650049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.78,98.77
2025-08-04T00:11:26.5047838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.78,98.76
2025-08-04T00:11:26.6641790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.77,98.76
2025-08-04T00:11:26.7049902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.77,98.75
2025-08-04T00:11:26.8643008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.75,98.75
2025-08-04T00:11:26.9049605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.75,98.73
2025-08-04T00:11:27.0644366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.73,98.73
2025-08-04T00:11:27.1050638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.73,98.7
2025-08-04T00:11:27.2644228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.71,98.7
2025-08-04T00:11:27.3051089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.71,98.68
2025-08-04T00:11:27.4646313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.69,98.68
2025-08-04T00:11:27.5051674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.69,98.67
2025-08-04T00:11:27.6646719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.68,98.67
2025-08-04T00:11:27.7052874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.68,98.66
2025-08-04T00:11:27.8646730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.67,98.66
2025-08-04T00:11:27.9047647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.67,98.65
2025-08-04T00:11:28.0649027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.68,98.65
2025-08-04T00:11:28.1047920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.68,98.66
2025-08-04T00:11:28.2640341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.69,98.66
2025-08-04T00:11:28.3048503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.69,98.68
2025-08-04T00:11:28.4641741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.72,98.68
2025-08-04T00:11:28.5050458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.72,98.7
2025-08-04T00:11:28.6642556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.74,98.7
2025-08-04T00:11:28.7051216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.74,98.73
2025-08-04T00:11:28.8645838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.77,98.73
2025-08-04T00:11:28.9051187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.77,98.76
2025-08-04T00:11:29.0644603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.79,98.76
2025-08-04T00:11:29.1053613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.79,98.78
2025-08-04T00:11:29.2646060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.81,98.78
2025-08-04T00:11:29.3053925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.81,98.8
2025-08-04T00:11:29.4648251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.82,98.8
2025-08-04T00:11:29.5047085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.82,98.81
2025-08-04T00:11:29.6649724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.83,98.81
2025-08-04T00:11:29.7047764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.83,98.81
2025-08-04T00:11:29.8649400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.83,98.81
2025-08-04T00:11:29.9049367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.83,98.81
2025-08-04T00:11:30.0640499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.82,98.81
2025-08-04T00:11:30.1049242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.82,98.8
2025-08-04T00:11:30.2642739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.81,98.8
2025-08-04T00:11:30.3049449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.81,98.79
2025-08-04T00:11:30.4643383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.79,98.79
2025-08-04T00:11:30.5046034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.79,98.77
2025-08-04T00:11:30.6647846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.79,98.77
2025-08-04T00:11:30.7046924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.79,98.77
2025-08-04T00:11:30.8648996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.78,98.77
2025-08-04T00:11:30.9048637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.78,98.77
2025-08-04T00:11:31.0640085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.79,98.77
2025-08-04T00:11:31.1050040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.79,98.78
2025-08-04T00:11:31.2642325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.81,98.78
2025-08-04T00:11:31.3049065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.81,98.8
2025-08-04T00:11:31.4642864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.85,98.8
2025-08-04T00:11:31.5051083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.85,98.84
2025-08-04T00:11:31.6645744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.89,98.84
2025-08-04T00:11:31.7052599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.89,98.88
2025-08-04T00:11:31.8645772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.93,98.88
2025-08-04T00:11:31.9053994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.93,98.92
2025-08-04T00:11:32.0647218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.98,98.92
2025-08-04T00:11:32.1055132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.98,98.97
2025-08-04T00:11:32.2647556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.03,98.97
2025-08-04T00:11:32.3047167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.03,99.01
2025-08-04T00:11:32.4648585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.06,99.01
2025-08-04T00:11:32.5046648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.06,99.05
2025-08-04T00:11:32.6647920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.09,99.05
2025-08-04T00:11:32.7046412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.09,99.08
2025-08-04T00:11:32.8648948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.11,99.08
2025-08-04T00:11:32.9046673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.11,99.09
2025-08-04T00:11:33.0650148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.11,99.09
2025-08-04T00:11:33.1048439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.11,99.09
2025-08-04T00:11:33.2640278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.1,99.09
2025-08-04T00:11:33.3048467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.1,99.08
2025-08-04T00:11:33.4648004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.09,99.08
2025-08-04T00:11:33.5046549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.09,99.06
2025-08-04T00:11:33.6649086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.06,99.06
2025-08-04T00:11:33.7047433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.06,99.04
2025-08-04T00:11:33.8641682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.04,99.04
2025-08-04T00:11:33.9049033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.04,99.01
2025-08-04T00:11:34.0642164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.01,99.01
2025-08-04T00:11:34.1048679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.01,98.98
2025-08-04T00:11:34.2641160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.98,98.98
2025-08-04T00:11:34.3050812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.98,98.95
2025-08-04T00:11:34.4703491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.96,98.95
2025-08-04T00:11:34.5051914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.96,98.93
2025-08-04T00:11:34.6645177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.94,98.93
2025-08-04T00:11:34.7053846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.94,98.91
2025-08-04T00:11:34.8647525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.92,98.91
2025-08-04T00:11:34.9053773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.92,98.9
2025-08-04T00:11:35.0647668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.92,98.9
2025-08-04T00:11:35.1045063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.92,98.9
2025-08-04T00:11:35.2648315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.91,98.9
2025-08-04T00:11:35.3047152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.91,98.9
2025-08-04T00:11:35.4640017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.92,98.9
2025-08-04T00:11:35.5049398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.92,98.9
2025-08-04T00:11:35.6640472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.93,98.9
2025-08-04T00:11:35.7050082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.93,98.91
2025-08-04T00:11:35.8641642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.94,98.91
2025-08-04T00:11:35.9049505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.94,98.93
2025-08-04T00:11:36.0644068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.95,98.93
2025-08-04T00:11:36.1051449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.95,98.94
2025-08-04T00:11:36.2644695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.96,98.94
2025-08-04T00:11:36.3051936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.96,98.95
2025-08-04T00:11:36.4646822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.97,98.95
2025-08-04T00:11:36.5053186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.97,98.96
2025-08-04T00:11:36.6648271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.98,98.96
2025-08-04T00:11:36.7045988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.98,98.97
2025-08-04T00:11:36.8639473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.99,98.97
2025-08-04T00:11:36.9048971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.99,98.97
2025-08-04T00:11:37.0640447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99,98.97
2025-08-04T00:11:37.1049302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99,98.98
2025-08-04T00:11:37.2641930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.01,98.98
2025-08-04T00:11:37.3050776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.01,98.99
2025-08-04T00:11:37.4643970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.02,98.99
2025-08-04T00:11:37.5049825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.02,99
2025-08-04T00:11:37.6644292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.02,99
2025-08-04T00:11:37.7052241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.02,99.01
2025-08-04T00:11:37.8645571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.03,99.01
2025-08-04T00:11:37.9054034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.03,99.01
2025-08-04T00:11:38.0647732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.03,99.01
2025-08-04T00:11:38.1053525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.03,99.01
2025-08-04T00:11:38.2647778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.03,99.01
2025-08-04T00:11:38.3047804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.03,99.01
2025-08-04T00:11:38.4651409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.02,99.01
2025-08-04T00:11:38.5048104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.02,99
2025-08-04T00:11:38.6639838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.01,99
2025-08-04T00:11:38.7049451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.01,98.99
2025-08-04T00:11:38.8642472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99,98.99
2025-08-04T00:11:38.9050438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99,98.97
2025-08-04T00:11:39.0639809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.98,98.97
2025-08-04T00:11:39.1049538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.98,98.96
2025-08-04T00:11:39.2642702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.96,98.96
2025-08-04T00:11:39.3048340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.96,98.94
2025-08-04T00:11:39.4644570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.95,98.94
2025-08-04T00:11:39.5051053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.95,98.92
2025-08-04T00:11:39.6645365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.93,98.92
2025-08-04T00:11:39.7053201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.93,98.9
2025-08-04T00:11:39.8645620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.92,98.9
2025-08-04T00:11:39.9052804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.92,98.89
2025-08-04T00:11:40.0647631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.9,98.89
2025-08-04T00:11:40.1055243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.9,98.88
2025-08-04T00:11:40.2648163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.9,98.88
2025-08-04T00:11:40.3058416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.9,98.87
2025-08-04T00:11:40.4649821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.9,98.87
2025-08-04T00:11:40.5047523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.9,98.87
2025-08-04T00:11:40.6639957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.9,98.87
2025-08-04T00:11:40.7049550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.9,98.88
2025-08-04T00:11:40.8641044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.91,98.88
2025-08-04T00:11:40.9051526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.91,98.88
2025-08-04T00:11:41.0643659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.92,98.88
2025-08-04T00:11:41.1049926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.92,98.9
2025-08-04T00:11:41.2644257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.93,98.9
2025-08-04T00:11:41.3051410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.93,98.91
2025-08-04T00:11:41.4645736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.93,98.91
2025-08-04T00:11:41.5052816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.93,98.91
2025-08-04T00:11:41.6646855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.94,98.91
2025-08-04T00:11:41.7049972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.94,98.92
2025-08-04T00:11:41.8644069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.95,98.92
2025-08-04T00:11:41.9050803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.95,98.93
2025-08-04T00:11:42.0645234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.95,98.93
2025-08-04T00:11:42.1051926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.95,98.93
2025-08-04T00:11:42.2645436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.96,98.93
2025-08-04T00:11:42.3054776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.96,98.94
2025-08-04T00:11:42.4648220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.97,98.94
2025-08-04T00:11:42.5046477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.97,98.95
2025-08-04T00:11:42.6643372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.98,98.95
2025-08-04T00:11:42.7051568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.98,98.96
2025-08-04T00:11:42.8644846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.99,98.96
2025-08-04T00:11:42.9052505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.99,98.97
2025-08-04T00:11:43.0647786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99,98.97
2025-08-04T00:11:43.1055374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99,98.98
2025-08-04T00:11:43.2646947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.01,98.98
2025-08-04T00:11:43.3045925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.01,98.99
2025-08-04T00:11:43.4649032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.01,98.99
2025-08-04T00:11:43.5049204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.01,99
2025-08-04T00:11:43.6641149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.02,99
2025-08-04T00:11:43.7049541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.02,99
2025-08-04T00:11:43.8642703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.01,99
2025-08-04T00:11:43.9051710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.01,99
2025-08-04T00:11:44.0643591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.01,99
2025-08-04T00:11:44.1051140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.01,98.99
2025-08-04T00:11:44.2646653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.01,98.99
2025-08-04T00:11:44.3053416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.01,98.99
2025-08-04T00:11:44.4648065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99,98.99
2025-08-04T00:11:44.5054047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99,98.98
2025-08-04T00:11:44.6647643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.99,98.98
2025-08-04T00:11:44.7047123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.99,98.97
2025-08-04T00:11:44.8649881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.98,98.97
2025-08-04T00:11:44.9116398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.98,98.96
2025-08-04T00:11:45.0640767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.98,98.96
2025-08-04T00:11:45.1048353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.98,98.96
2025-08-04T00:11:45.2641819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.97,98.96
2025-08-04T00:11:45.3049116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.97,98.95
2025-08-04T00:11:45.4643052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.97,98.95
2025-08-04T00:11:45.5050389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.97,98.95
2025-08-04T00:11:45.6644365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.97,98.95
2025-08-04T00:11:45.7051653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.97,98.95
2025-08-04T00:11:45.8644615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.97,98.95
2025-08-04T00:11:45.9052641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.97,98.95
2025-08-04T00:11:46.0647224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.97,98.95
2025-08-04T00:11:46.1052772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.97,98.95
2025-08-04T00:11:46.2647091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.98,98.95
2025-08-04T00:11:46.3046933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.98,98.96
2025-08-04T00:11:46.4644136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.98,98.96
2025-08-04T00:11:46.5053337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.98,98.96
2025-08-04T00:11:46.6647450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.99,98.96
2025-08-04T00:11:46.7053458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.99,98.97
2025-08-04T00:11:46.8647396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.99,98.97
2025-08-04T00:11:46.9046678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.99,98.97
2025-08-04T00:11:47.0649553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99,98.97
2025-08-04T00:11:47.1046462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99,98.98
2025-08-04T00:11:47.2650564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99,98.98
2025-08-04T00:11:47.3048285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99,98.99
2025-08-04T00:11:47.4642232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.01,98.99
2025-08-04T00:11:47.5048786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.01,98.99
2025-08-04T00:11:47.6641881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.01,98.99
2025-08-04T00:11:47.7048982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.01,98.99
2025-08-04T00:11:47.8643181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.01,98.99
2025-08-04T00:11:47.9051048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.01,98.99
2025-08-04T00:11:48.0644227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99,98.99
2025-08-04T00:11:48.1051291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99,98.98
2025-08-04T00:11:48.2646571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.99,98.98
2025-08-04T00:11:48.3053398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.99,98.97
2025-08-04T00:11:48.4640769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.98,98.97
2025-08-04T00:11:48.5050221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.98,98.95
2025-08-04T00:11:48.6641735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.96,98.95
2025-08-04T00:11:48.7050194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.96,98.94
2025-08-04T00:11:48.8642853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.94,98.94
2025-08-04T00:11:48.9050371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.94,98.92
2025-08-04T00:11:49.0644681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.92,98.92
2025-08-04T00:11:49.1053165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.92,98.9
2025-08-04T00:11:49.2645689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.9,98.9
2025-08-04T00:11:49.3099250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.9,98.88
2025-08-04T00:11:49.4647002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.88,98.88
2025-08-04T00:11:49.5053905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.88,98.86
2025-08-04T00:11:49.6647759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.86,98.86
2025-08-04T00:11:49.7046026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.86,98.84
2025-08-04T00:11:49.8649382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.84,98.84
2025-08-04T00:11:49.9048353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.84,98.82
2025-08-04T00:11:50.0640283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.83,98.82
2025-08-04T00:11:50.1046315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.83,98.8
2025-08-04T00:11:50.2648395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.82,98.8
2025-08-04T00:11:50.3047214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.82,98.8
2025-08-04T00:11:50.4640236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.82,98.8
2025-08-04T00:11:50.5048266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.82,98.8
2025-08-04T00:11:50.6642552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.83,98.8
2025-08-04T00:11:50.7049370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.83,98.81
2025-08-04T00:11:50.8643022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.84,98.81
2025-08-04T00:11:50.9051496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.84,98.81
2025-08-04T00:11:51.0645483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.85,98.81
2025-08-04T00:11:51.1051490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.85,98.82
2025-08-04T00:11:51.2645982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.85,98.82
2025-08-04T00:11:51.3052415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.85,98.83
2025-08-04T00:11:51.4647347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.86,98.83
2025-08-04T00:11:51.5053915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.86,98.84
2025-08-04T00:11:51.6647773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.86,98.84
2025-08-04T00:11:51.7046618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.86,98.84
2025-08-04T00:11:51.8647977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.86,98.84
2025-08-04T00:11:51.9046476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.86,98.84
2025-08-04T00:11:52.0640363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.86,98.84
2025-08-04T00:11:52.1048489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.86,98.83
2025-08-04T00:11:52.2640629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.85,98.83
2025-08-04T00:11:52.3049657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.85,98.82
2025-08-04T00:11:52.4641925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.84,98.82
2025-08-04T00:11:52.5050050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.84,98.81
2025-08-04T00:11:52.6643275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.83,98.81
2025-08-04T00:11:52.7050907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.83,98.8
2025-08-04T00:11:52.8644293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.82,98.8
2025-08-04T00:11:52.9053075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.82,98.79
2025-08-04T00:11:53.0646567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.81,98.79
2025-08-04T00:11:53.1053587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.81,98.79
2025-08-04T00:11:53.2649438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.8,98.79
2025-08-04T00:11:53.3048471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.8,98.78
2025-08-04T00:11:53.4640368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.79,98.78
2025-08-04T00:11:53.5048984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.79,98.77
2025-08-04T00:11:53.6642919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.79,98.77
2025-08-04T00:11:53.7049966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.79,98.77
2025-08-04T00:11:53.8642324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.79,98.77
2025-08-04T00:11:53.9050360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.79,98.76
2025-08-04T00:11:54.0644073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.78,98.76
2025-08-04T00:11:54.1052278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.78,98.76
2025-08-04T00:11:54.2645224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.79,98.76
2025-08-04T00:11:54.3052572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.79,98.77
2025-08-04T00:11:54.4645111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.79,98.77
2025-08-04T00:11:54.5054365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.79,98.77
2025-08-04T00:11:54.6648067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.8,98.77
2025-08-04T00:11:54.7047087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.8,98.79
2025-08-04T00:11:54.8648818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.82,98.79
2025-08-04T00:11:54.9046875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.82,98.8
2025-08-04T00:11:55.0639817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.84,98.8
2025-08-04T00:11:55.1047279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.84,98.83
2025-08-04T00:11:55.2642378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.86,98.83
2025-08-04T00:11:55.3049778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.86,98.85
2025-08-04T00:11:55.4643115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.89,98.85
2025-08-04T00:11:55.5049735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.89,98.87
2025-08-04T00:11:55.6643634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.91,98.87
2025-08-04T00:11:55.7050405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.91,98.9
2025-08-04T00:11:55.8645268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.93,98.9
2025-08-04T00:11:55.9051837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.93,98.91
2025-08-04T00:11:56.0645302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.94,98.91
2025-08-04T00:11:56.1053178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.94,98.93
2025-08-04T00:11:56.2647810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.95,98.93
2025-08-04T00:11:56.3055284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.95,98.93
2025-08-04T00:11:56.4647271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.95,98.93
2025-08-04T00:11:56.5047138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.95,98.93
2025-08-04T00:11:56.6650692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.95,98.93
2025-08-04T00:11:56.7048162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.95,98.93
2025-08-04T00:11:56.8639812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.95,98.93
2025-08-04T00:11:56.9049479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.95,98.93
2025-08-04T00:11:57.0641423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.95,98.93
2025-08-04T00:11:57.1050763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.95,98.93
2025-08-04T00:11:57.2642591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.94,98.93
2025-08-04T00:11:57.3049303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.94,98.92
2025-08-04T00:11:57.4643888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.93,98.92
2025-08-04T00:11:57.5051025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.93,98.91
2025-08-04T00:11:57.6642875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.93,98.91
2025-08-04T00:11:57.7050106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.93,98.91
2025-08-04T00:11:57.8645223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.92,98.91
2025-08-04T00:11:57.9052493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.92,98.89
2025-08-04T00:11:58.0645294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.9,98.89
2025-08-04T00:11:58.1048102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.9,98.88
2025-08-04T00:11:58.2642691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.88,98.88
2025-08-04T00:11:58.3051816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.88,98.86
2025-08-04T00:11:58.4643474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.86,98.86
2025-08-04T00:11:58.5051869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.86,98.84
2025-08-04T00:11:58.6645262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.84,98.84
2025-08-04T00:11:58.7052600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.84,98.81
2025-08-04T00:11:58.8645559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.82,98.81
2025-08-04T00:11:58.9052381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.82,98.79
2025-08-04T00:11:59.0646229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.8,98.79
2025-08-04T00:11:59.1046426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.8,98.77
2025-08-04T00:11:59.2644112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.79,98.77
2025-08-04T00:11:59.3050641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.79,98.76
2025-08-04T00:11:59.4646155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.79,98.76
2025-08-04T00:11:59.5052170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.79,98.76
2025-08-04T00:11:59.6645492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.79,98.76
2025-08-04T00:11:59.7054041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.79,98.76
2025-08-04T00:11:59.8647447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.8,98.76
2025-08-04T00:11:59.9044663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.8,98.77
2025-08-04T00:12:00.0617692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.81,98.77
2025-08-04T00:12:00.1047781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.81,98.79
2025-08-04T00:12:00.2639579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.83,98.79
2025-08-04T00:12:00.3049409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.83,98.81
2025-08-04T00:12:00.4641178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.85,98.81
2025-08-04T00:12:00.5048878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.85,98.83
2025-08-04T00:12:00.6641817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.87,98.83
2025-08-04T00:12:00.7050023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.87,98.85
2025-08-04T00:12:00.8643590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.88,98.85
2025-08-04T00:12:00.9052315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.88,98.86
2025-08-04T00:12:01.0644509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.89,98.86
2025-08-04T00:12:01.1052513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.89,98.87
2025-08-04T00:12:01.2647547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.89,98.87
2025-08-04T00:12:01.3052748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.89,98.87
2025-08-04T00:12:01.4647479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.88,98.87
2025-08-04T00:12:01.5045263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.88,98.86
2025-08-04T00:12:01.6648010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.87,98.86
2025-08-04T00:12:01.7047659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.87,98.85
2025-08-04T00:12:01.8650627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.85,98.85
2025-08-04T00:12:01.9048957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.85,98.83
2025-08-04T00:12:02.0641223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.83,98.83
2025-08-04T00:12:02.1048664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.83,98.81
2025-08-04T00:12:02.2641526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.81,98.81
2025-08-04T00:12:02.3048035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.81,98.79
2025-08-04T00:12:02.4642981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.79,98.79
2025-08-04T00:12:02.5050911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.79,98.77
2025-08-04T00:12:02.6643907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.78,98.77
2025-08-04T00:12:02.7051773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.78,98.76
2025-08-04T00:12:02.8646448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.77,98.76
2025-08-04T00:12:02.9053901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.77,98.75
2025-08-04T00:12:03.0646401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.76,98.75
2025-08-04T00:12:03.1053273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.76,98.74
2025-08-04T00:12:03.2647705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.76,98.74
2025-08-04T00:12:03.3045598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.76,98.75
2025-08-04T00:12:03.4649267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.77,98.75
2025-08-04T00:12:03.5047342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.77,98.75
2025-08-04T00:12:03.6640268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.77,98.75
2025-08-04T00:12:03.7048689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.77,98.76
2025-08-04T00:12:03.8641033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.78,98.76
2025-08-04T00:12:03.9049843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.78,98.77
2025-08-04T00:12:04.0643533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.79,98.77
2025-08-04T00:12:04.1050693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.79,98.78
2025-08-04T00:12:04.2642864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.8,98.78
2025-08-04T00:12:04.3051433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.8,98.78
2025-08-04T00:12:04.4644338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.81,98.78
2025-08-04T00:12:04.5053595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.81,98.79
2025-08-04T00:12:04.6646733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.81,98.79
2025-08-04T00:12:04.7053691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.81,98.79
2025-08-04T00:12:04.8647315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.8,98.79
2025-08-04T00:12:04.9045112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.8,98.79
2025-08-04T00:12:05.0649423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.8,98.79
2025-08-04T00:12:05.1046256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.8,98.78
2025-08-04T00:12:05.2639881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.79,98.78
2025-08-04T00:12:05.3048701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.79,98.76
2025-08-04T00:12:05.4641342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.77,98.76
2025-08-04T00:12:05.5050072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.77,98.75
2025-08-04T00:12:05.6640998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.75,98.75
2025-08-04T00:12:05.7048760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.75,98.73
2025-08-04T00:12:05.8641080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.74,98.73
2025-08-04T00:12:05.9049731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.74,98.72
2025-08-04T00:12:06.0649796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.73,98.72
2025-08-04T00:12:06.1047926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.73,98.71
2025-08-04T00:12:06.2640134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.73,98.71
2025-08-04T00:12:06.3049270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.73,98.71
2025-08-04T00:12:06.4641468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.74,98.71
2025-08-04T00:12:06.5049880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.74,98.72
2025-08-04T00:12:06.6648967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.76,98.72
2025-08-04T00:12:06.7047081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.76,98.74
2025-08-04T00:12:06.8649493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.78,98.74
2025-08-04T00:12:06.9048547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.78,98.76
2025-08-04T00:12:07.0645038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.8,98.76
2025-08-04T00:12:07.1050970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.8,98.78
2025-08-04T00:12:07.2644382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.82,98.78
2025-08-04T00:12:07.3052249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.82,98.8
2025-08-04T00:12:07.4645263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.83,98.8
2025-08-04T00:12:07.5051967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.83,98.81
2025-08-04T00:12:07.6647938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.84,98.81
2025-08-04T00:12:07.7046371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.84,98.81
2025-08-04T00:12:07.8647887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.84,98.81
2025-08-04T00:12:07.9045206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.84,98.81
2025-08-04T00:12:08.0649859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.83,98.81
2025-08-04T00:12:08.1047888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.83,98.81
2025-08-04T00:12:08.2642159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.82,98.81
2025-08-04T00:12:08.3048542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.82,98.8
2025-08-04T00:12:08.4641523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.82,98.8
2025-08-04T00:12:08.5049693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.82,98.8
2025-08-04T00:12:08.6643186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.82,98.8
2025-08-04T00:12:08.7049712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.82,98.79
2025-08-04T00:12:08.8644734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.82,98.79
2025-08-04T00:12:08.9052107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.82,98.8
2025-08-04T00:12:09.0645853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.82,98.8
2025-08-04T00:12:09.1053476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.82,98.8
2025-08-04T00:12:09.2646079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.83,98.8
2025-08-04T00:12:09.3055091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.83,98.81
2025-08-04T00:12:09.4648899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.84,98.81
2025-08-04T00:12:09.5046716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.84,98.82
2025-08-04T00:12:09.6664169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.84,98.82
2025-08-04T00:12:09.7047982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.84,98.82
2025-08-04T00:12:09.8639575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.84,98.82
2025-08-04T00:12:09.9047796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.84,98.82
2025-08-04T00:12:10.0641725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.84,98.82
2025-08-04T00:12:10.1048207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.84,98.82
2025-08-04T00:12:10.2643534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.83,98.82
2025-08-04T00:12:10.3049614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.83,98.81
2025-08-04T00:12:10.4644138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.82,98.81
2025-08-04T00:12:10.5051398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.82,98.8
2025-08-04T00:12:10.6645723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.82,98.8
2025-08-04T00:12:10.7052521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.82,98.8
2025-08-04T00:12:10.8647018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.81,98.8
2025-08-04T00:12:10.9054917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.81,98.79
2025-08-04T00:12:11.0649196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.81,98.79
2025-08-04T00:12:11.1046935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.81,98.79
2025-08-04T00:12:11.2648765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.81,98.79
2025-08-04T00:12:11.3045782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.81,98.79
2025-08-04T00:12:11.4649998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.81,98.79
2025-08-04T00:12:11.5048301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.81,98.79
2025-08-04T00:12:11.6640801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.82,98.79
2025-08-04T00:12:11.7050237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.82,98.8
2025-08-04T00:12:11.8642211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.82,98.8
2025-08-04T00:12:11.9049359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.82,98.8
2025-08-04T00:12:12.0643765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.82,98.8
2025-08-04T00:12:12.1049567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.82,98.8
2025-08-04T00:12:12.2644358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.82,98.8
2025-08-04T00:12:12.3052197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.82,98.8
2025-08-04T00:12:12.4645298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.82,98.8
2025-08-04T00:12:12.5054650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.82,98.8
2025-08-04T00:12:12.6646733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.81,98.8
2025-08-04T00:12:12.7054269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.81,98.79
2025-08-04T00:12:12.8648927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.8,98.79
2025-08-04T00:12:12.9046683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.8,98.78
2025-08-04T00:12:13.0649552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.8,98.78
2025-08-04T00:12:13.1047582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.8,98.77
2025-08-04T00:12:13.2640849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.79,98.77
2025-08-04T00:12:13.3049309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.79,98.76
2025-08-04T00:12:13.4642472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.78,98.76
2025-08-04T00:12:13.5049087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.78,98.76
2025-08-04T00:12:13.6643185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.77,98.76
2025-08-04T00:12:13.7049849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.77,98.75
2025-08-04T00:12:13.8644874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.76,98.75
2025-08-04T00:12:13.9051477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.76,98.74
2025-08-04T00:12:14.0645963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.75,98.74
2025-08-04T00:12:14.1053750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.75,98.73
2025-08-04T00:12:14.2643897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.74,98.73
2025-08-04T00:12:14.3048709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.74,98.71
2025-08-04T00:12:14.4645631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.72,98.71
2025-08-04T00:12:14.5052253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.72,98.69
2025-08-04T00:12:14.6649785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.7,98.69
2025-08-04T00:12:14.7047472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.7,98.67
2025-08-04T00:12:14.8650307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.67,98.67
2025-08-04T00:12:14.9048656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.67,98.64
2025-08-04T00:12:15.0640805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.64,98.64
2025-08-04T00:12:15.1048472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.64,98.61
2025-08-04T00:12:15.2643119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.62,98.61
2025-08-04T00:12:15.3048489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.62,98.59
2025-08-04T00:12:15.4644588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.59,98.59
2025-08-04T00:12:15.5051184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.59,98.56
2025-08-04T00:12:15.6644176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.57,98.56
2025-08-04T00:12:15.7051911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.57,98.54
2025-08-04T00:12:15.8645934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.55,98.54
2025-08-04T00:12:15.9053561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.55,98.52
2025-08-04T00:12:16.0647425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.54,98.52
2025-08-04T00:12:16.1054200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.54,98.52
2025-08-04T00:12:16.2643702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.53,98.52
2025-08-04T00:12:16.3050190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.53,98.51
2025-08-04T00:12:16.4644852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.54,98.51
2025-08-04T00:12:16.5050855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.54,98.52
2025-08-04T00:12:16.6644892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.54,98.52
2025-08-04T00:12:16.7052457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.54,98.52
2025-08-04T00:12:16.8647673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.55,98.52
2025-08-04T00:12:16.9054153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.55,98.54
2025-08-04T00:12:17.0648444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.56,98.54
2025-08-04T00:12:17.1056654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.56,98.55
2025-08-04T00:12:17.2648532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.57,98.55
2025-08-04T00:12:17.3045706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.57,98.55
2025-08-04T00:12:17.4640614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.58,98.55
2025-08-04T00:12:17.5049459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.58,98.56
2025-08-04T00:12:17.6642990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.57,98.56
2025-08-04T00:12:17.7048972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.57,98.55
2025-08-04T00:12:17.8689940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.57,98.55
2025-08-04T00:12:17.9048260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.57,98.55
2025-08-04T00:12:18.0641375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.56,98.55
2025-08-04T00:12:18.1047963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.56,98.54
2025-08-04T00:12:18.2643755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.55,98.54
2025-08-04T00:12:18.3050898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.55,98.53
2025-08-04T00:12:18.4643481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.55,98.53
2025-08-04T00:12:18.5051464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.55,98.52
2025-08-04T00:12:18.6643464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.54,98.52
2025-08-04T00:12:18.7052385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.54,98.52
2025-08-04T00:12:18.8645425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.54,98.52
2025-08-04T00:12:18.9053815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.54,98.51
2025-08-04T00:12:19.0646892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.54,98.51
2025-08-04T00:12:19.1045737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.54,98.51
2025-08-04T00:12:19.2650246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.54,98.51
2025-08-04T00:12:19.3047399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.54,98.52
2025-08-04T00:12:19.4649080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.54,98.52
2025-08-04T00:12:19.5047505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.54,98.52
2025-08-04T00:12:19.6646040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.55,98.52
2025-08-04T00:12:19.7122197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.55,98.53
2025-08-04T00:12:19.8646411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.56,98.53
2025-08-04T00:12:19.9053785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.56,98.54
2025-08-04T00:12:20.0647190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.57,98.54
2025-08-04T00:12:20.1046130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.57,98.55
2025-08-04T00:12:20.2649176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.57,98.55
2025-08-04T00:12:20.3047347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.57,98.55
2025-08-04T00:12:20.4639468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.58,98.55
2025-08-04T00:12:20.5049476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.58,98.55
2025-08-04T00:12:20.6641400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.58,98.55
2025-08-04T00:12:20.7048709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.58,98.55
2025-08-04T00:12:20.8642728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.57,98.55
2025-08-04T00:12:20.9049854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.57,98.55
2025-08-04T00:12:21.0644563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.56,98.55
2025-08-04T00:12:21.1051318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.56,98.54
2025-08-04T00:12:21.2644470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.55,98.54
2025-08-04T00:12:21.3052151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.55,98.52
2025-08-04T00:12:21.4644570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.52,98.52
2025-08-04T00:12:21.5053716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.52,98.49
2025-08-04T00:12:21.6646366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.49,98.49
2025-08-04T00:12:21.7060822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.49,98.46
2025-08-04T00:12:21.8649216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.45,98.46
2025-08-04T00:12:21.9048025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.45,98.42
2025-08-04T00:12:22.0649318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.41,98.42
2025-08-04T00:12:22.1048785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.41,98.38
2025-08-04T00:12:22.2641000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.36,98.38
2025-08-04T00:12:22.3048064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.36,98.33
2025-08-04T00:12:22.4641140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.32,98.33
2025-08-04T00:12:22.5048831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.32,98.28
2025-08-04T00:12:22.6643014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.27,98.28
2025-08-04T00:12:22.7051040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.27,98.24
2025-08-04T00:12:22.8644825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.23,98.24
2025-08-04T00:12:22.9052024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.23,98.2
2025-08-04T00:12:23.0645074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.2,98.2
2025-08-04T00:12:23.1052280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.2,98.17
2025-08-04T00:12:23.2646480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.19,98.17
2025-08-04T00:12:23.3054118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.19,98.16
2025-08-04T00:12:23.4648058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.18,98.16
2025-08-04T00:12:23.5046755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.18,98.16
2025-08-04T00:12:23.6649273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.19,98.16
2025-08-04T00:12:23.7046889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.19,98.17
2025-08-04T00:12:23.8639943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.2,98.17
2025-08-04T00:12:23.9090291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.2,98.18
2025-08-04T00:12:24.0639204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.22,98.18
2025-08-04T00:12:24.1049242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.22,98.2
2025-08-04T00:12:24.2642017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.23,98.2
2025-08-04T00:12:24.3048663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.23,98.21
2025-08-04T00:12:24.4641335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.25,98.21
2025-08-04T00:12:24.5051739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.25,98.23
2025-08-04T00:12:24.6646013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.25,98.23
2025-08-04T00:12:24.7052161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.25,98.23
2025-08-04T00:12:24.8645738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.25,98.23
2025-08-04T00:12:24.9053722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.25,98.23
2025-08-04T00:12:25.0647901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.25,98.23
2025-08-04T00:12:25.1044270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.25,98.23
2025-08-04T00:12:25.2648046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.25,98.23
2025-08-04T00:12:25.3047302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.25,98.23
2025-08-04T00:12:25.4648579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.25,98.23
2025-08-04T00:12:25.5048835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.25,98.24
2025-08-04T00:12:25.6640420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.25,98.24
2025-08-04T00:12:25.7050140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.25,98.24
2025-08-04T00:12:25.8642118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.25,98.24
2025-08-04T00:12:25.9049441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.25,98.23
2025-08-04T00:12:26.0643577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.25,98.23
2025-08-04T00:12:26.1051443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.25,98.23
2025-08-04T00:12:26.2644329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.25,98.23
2025-08-04T00:12:26.3051949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.25,98.22
2025-08-04T00:12:26.4646096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.24,98.22
2025-08-04T00:12:26.5053438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.24,98.22
2025-08-04T00:12:26.6648076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.23,98.22
2025-08-04T00:12:26.7053423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.23,98.2
2025-08-04T00:12:26.8648501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.21,98.2
2025-08-04T00:12:26.9047396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.21,98.19
2025-08-04T00:12:27.0649642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.2,98.19
2025-08-04T00:12:27.1048473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.2,98.18
2025-08-04T00:12:27.2641564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.18,98.18
2025-08-04T00:12:27.3049776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.18,98.16
2025-08-04T00:12:27.4640984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.17,98.16
2025-08-04T00:12:27.5050474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.17,98.14
2025-08-04T00:12:27.6646295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.15,98.14
2025-08-04T00:12:27.7054079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.15,98.12
2025-08-04T00:12:27.8642808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.12,98.12
2025-08-04T00:12:27.9050652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.12,98.1
2025-08-04T00:12:28.0644594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.1,98.1
2025-08-04T00:12:28.1050979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.1,98.07
2025-08-04T00:12:28.2644673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.07,98.07
2025-08-04T00:12:28.3051536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.07,98.04
2025-08-04T00:12:28.4646660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.04,98.04
2025-08-04T00:12:28.5053597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.04,98
2025-08-04T00:12:28.6647982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98,98
2025-08-04T00:12:28.7045424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98,97.97
2025-08-04T00:12:28.8648612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.97,97.97
2025-08-04T00:12:28.9046653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.97,97.94
2025-08-04T00:12:29.0649313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.95,97.94
2025-08-04T00:12:29.1048719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.95,97.92
2025-08-04T00:12:29.2640767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.93,97.92
2025-08-04T00:12:29.3049645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.93,97.89
2025-08-04T00:12:29.4641441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.91,97.89
2025-08-04T00:12:29.5049683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.91,97.88
2025-08-04T00:12:29.6643374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.89,97.88
2025-08-04T00:12:29.7051336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.89,97.86
2025-08-04T00:12:29.8644162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.88,97.86
2025-08-04T00:12:29.9051682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.88,97.85
2025-08-04T00:12:30.0646449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.87,97.85
2025-08-04T00:12:30.1053476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.87,97.84
2025-08-04T00:12:30.2647228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.85,97.84
2025-08-04T00:12:30.3054878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.85,97.82
2025-08-04T00:12:30.4648188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.84,97.82
2025-08-04T00:12:30.5047061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.84,97.81
2025-08-04T00:12:30.6650776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.82,97.81
2025-08-04T00:12:30.7048553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.82,97.79
2025-08-04T00:12:30.8639935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.8,97.79
2025-08-04T00:12:30.9046380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.8,97.78
2025-08-04T00:12:31.0649565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.79,97.78
2025-08-04T00:12:31.1046934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.79,97.76
2025-08-04T00:12:31.2648713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.78,97.76
2025-08-04T00:12:31.3048658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.78,97.75
2025-08-04T00:12:31.4639998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.76,97.75
2025-08-04T00:12:31.5047429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.76,97.74
2025-08-04T00:12:31.6640911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.75,97.74
2025-08-04T00:12:31.7049266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.75,97.73
2025-08-04T00:12:31.8643157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.74,97.73
2025-08-04T00:12:31.9050832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.74,97.71
2025-08-04T00:12:32.0643998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.73,97.71
2025-08-04T00:12:32.1051525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.73,97.7
2025-08-04T00:12:32.2645761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.71,97.7
2025-08-04T00:12:32.3053724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.71,97.69
2025-08-04T00:12:32.4646466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.7,97.69
2025-08-04T00:12:32.5053932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.7,97.67
2025-08-04T00:12:32.6641372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.68,97.67
2025-08-04T00:12:32.7050091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.68,97.66
2025-08-04T00:12:32.8641509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.67,97.66
2025-08-04T00:12:32.9049990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.67,97.65
2025-08-04T00:12:33.0643255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.67,97.65
2025-08-04T00:12:33.1050657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.67,97.65
2025-08-04T00:12:33.2644334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.67,97.65
2025-08-04T00:12:33.3051340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.67,97.65
2025-08-04T00:12:33.4646509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.68,97.65
2025-08-04T00:12:33.5051310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.68,97.66
2025-08-04T00:12:33.6647240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.69,97.66
2025-08-04T00:12:33.7053630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.69,97.67
2025-08-04T00:12:33.8648466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.71,97.67
2025-08-04T00:12:33.9046567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.71,97.69
2025-08-04T00:12:34.0648053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.72,97.69
2025-08-04T00:12:34.1047494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.72,97.7
2025-08-04T00:12:34.2649695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.73,97.7
2025-08-04T00:12:34.3048264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.73,97.71
2025-08-04T00:12:34.4643701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.73,97.71
2025-08-04T00:12:34.5049749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.73,97.71
2025-08-04T00:12:34.6641532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.73,97.71
2025-08-04T00:12:34.7048312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.73,97.7
2025-08-04T00:12:34.8643157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.71,97.7
2025-08-04T00:12:34.9051775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.71,97.69
2025-08-04T00:12:35.0644219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.69,97.69
2025-08-04T00:12:35.1053085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.69,97.66
2025-08-04T00:12:35.2646600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.66,97.66
2025-08-04T00:12:35.3051410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.66,97.63
2025-08-04T00:12:35.4645968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.62,97.63
2025-08-04T00:12:35.5054714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.62,97.59
2025-08-04T00:12:35.6648953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.58,97.59
2025-08-04T00:12:35.7046519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.58,97.55
2025-08-04T00:12:35.8649992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.54,97.55
2025-08-04T00:12:35.9047184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.54,97.51
2025-08-04T00:12:36.0640465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.51,97.51
2025-08-04T00:12:36.1050002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.51,97.48
2025-08-04T00:12:36.2641811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.48,97.48
2025-08-04T00:12:36.3049045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.48,97.44
2025-08-04T00:12:36.4641588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.45,97.44
2025-08-04T00:12:36.5050871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.45,97.42
2025-08-04T00:12:36.6644487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.44,97.42
2025-08-04T00:12:36.7051690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.44,97.41
2025-08-04T00:12:36.8645815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.43,97.41
2025-08-04T00:12:36.9052605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.43,97.41
2025-08-04T00:12:37.0646192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.44,97.41
2025-08-04T00:12:37.1053346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.44,97.42
2025-08-04T00:12:37.2647462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.45,97.42
2025-08-04T00:12:37.3046751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.45,97.43
2025-08-04T00:12:37.4648729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.47,97.43
2025-08-04T00:12:37.5047136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.47,97.45
2025-08-04T00:12:37.6639460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.49,97.45
2025-08-04T00:12:37.7048652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.49,97.47
2025-08-04T00:12:37.8641592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.51,97.47
2025-08-04T00:12:37.9050097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.51,97.49
2025-08-04T00:12:38.0642532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.52,97.49
2025-08-04T00:12:38.1049686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.52,97.5
2025-08-04T00:12:38.2644360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.52,97.5
2025-08-04T00:12:38.3051990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.52,97.5
2025-08-04T00:12:38.4644424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.52,97.5
2025-08-04T00:12:38.5051237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.52,97.5
2025-08-04T00:12:38.6646128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.52,97.5
2025-08-04T00:12:38.7053250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.52,97.5
2025-08-04T00:12:38.8648240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.51,97.5
2025-08-04T00:12:38.9046574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.51,97.48
2025-08-04T00:12:39.0643136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.49,97.48
2025-08-04T00:12:39.1049454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.49,97.46
2025-08-04T00:12:39.2644870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.47,97.46
2025-08-04T00:12:39.3050874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.47,97.44
2025-08-04T00:12:39.4645609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.44,97.44
2025-08-04T00:12:39.5051658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.44,97.41
2025-08-04T00:12:39.6645470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.41,97.41
2025-08-04T00:12:39.7052427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.41,97.39
2025-08-04T00:12:39.8646488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.39,97.39
2025-08-04T00:12:39.9055278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.39,97.36
2025-08-04T00:12:40.0648756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.36,97.36
2025-08-04T00:12:40.1046720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.36,97.33
2025-08-04T00:12:40.2649057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.33,97.33
2025-08-04T00:12:40.3047612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.33,97.31
2025-08-04T00:12:40.4640520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.31,97.31
2025-08-04T00:12:40.5049080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.31,97.28
2025-08-04T00:12:40.6640375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.29,97.28
2025-08-04T00:12:40.7050541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.29,97.27
2025-08-04T00:12:40.8642779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.28,97.27
2025-08-04T00:12:40.9050201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.28,97.25
2025-08-04T00:12:41.0640621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.27,97.25
2025-08-04T00:12:41.1050999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.27,97.25
2025-08-04T00:12:41.2642948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.27,97.25
2025-08-04T00:12:41.3049310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.27,97.25
2025-08-04T00:12:41.4643112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.28,97.25
2025-08-04T00:12:41.5051402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.28,97.25
2025-08-04T00:12:41.6645859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.29,97.25
2025-08-04T00:12:41.7051722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.29,97.26
2025-08-04T00:12:41.8647781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.3,97.26
2025-08-04T00:12:41.9093717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.3,97.27
2025-08-04T00:12:42.0648635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.3,97.27
2025-08-04T00:12:42.1044516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.3,97.28
2025-08-04T00:12:42.2648961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.31,97.28
2025-08-04T00:12:42.3047060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.31,97.29
2025-08-04T00:12:42.4650919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.31,97.29
2025-08-04T00:12:42.5048357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.31,97.29
2025-08-04T00:12:42.6641906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.31,97.29
2025-08-04T00:12:42.7049676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.31,97.28
2025-08-04T00:12:42.8641877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.29,97.28
2025-08-04T00:12:42.9049111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.29,97.26
2025-08-04T00:12:43.0641662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.27,97.26
2025-08-04T00:12:43.1048631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.27,97.24
2025-08-04T00:12:43.2642275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.24,97.24
2025-08-04T00:12:43.3050411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.24,97.21
2025-08-04T00:12:43.4641561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.21,97.21
2025-08-04T00:12:43.5048810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.21,97.18
2025-08-04T00:12:43.6643844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.18,97.18
2025-08-04T00:12:43.7051416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.18,97.15
2025-08-04T00:12:43.8645547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.16,97.15
2025-08-04T00:12:43.9054168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.16,97.13
2025-08-04T00:12:44.0647763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.14,97.13
2025-08-04T00:12:44.1054928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.14,97.11
2025-08-04T00:12:44.2648306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.13,97.11
2025-08-04T00:12:44.3070253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.13,97.11
2025-08-04T00:12:44.4649432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.13,97.11
2025-08-04T00:12:44.5047809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.13,97.11
2025-08-04T00:12:44.6650906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.13,97.11
2025-08-04T00:12:44.7047739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.13,97.12
2025-08-04T00:12:44.8641801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.15,97.12
2025-08-04T00:12:44.9050171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.15,97.13
2025-08-04T00:12:45.0642428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.16,97.13
2025-08-04T00:12:45.1050466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.16,97.14
2025-08-04T00:12:45.2643624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.17,97.14
2025-08-04T00:12:45.3050811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.17,97.15
2025-08-04T00:12:45.4643704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.18,97.15
2025-08-04T00:12:45.5053621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.18,97.16
2025-08-04T00:12:45.6645180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.18,97.16
2025-08-04T00:12:45.7053354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.18,97.15
2025-08-04T00:12:45.8647907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.16,97.15
2025-08-04T00:12:45.9046137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.16,97.14
2025-08-04T00:12:46.0647977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.15,97.14
2025-08-04T00:12:46.1046768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.15,97.12
2025-08-04T00:12:46.2650148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.13,97.12
2025-08-04T00:12:46.3047942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.13,97.11
2025-08-04T00:12:46.4640501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T00:12:46.5048984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.11,97.09
2025-08-04T00:12:46.6642961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.09,97.09
2025-08-04T00:12:46.7049127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.09,97.07
2025-08-04T00:12:46.8645818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.08,97.07
2025-08-04T00:12:46.9052004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.08,97.06
2025-08-04T00:12:47.0646304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.07,97.06
2025-08-04T00:12:47.1052710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.07,97.05
2025-08-04T00:12:47.2648167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.07,97.05
2025-08-04T00:12:47.3053235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.07,97.05
2025-08-04T00:12:47.4707102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.08,97.05
2025-08-04T00:12:47.5052079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.08,97.06
2025-08-04T00:12:47.6644515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.09,97.06
2025-08-04T00:12:47.7052399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.09,97.07
2025-08-04T00:12:47.8647264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.11,97.07
2025-08-04T00:12:47.9052887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.11,97.09
2025-08-04T00:12:48.0648028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.13,97.09
2025-08-04T00:12:48.1044953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.13,97.11
2025-08-04T00:12:48.2650047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.15,97.11
2025-08-04T00:12:48.3047246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.15,97.13
2025-08-04T00:12:48.4648612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.17,97.13
2025-08-04T00:12:48.5049158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.17,97.15
2025-08-04T00:12:48.6641437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.19,97.15
2025-08-04T00:12:48.7049186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.19,97.17
2025-08-04T00:12:48.8642406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.2,97.17
2025-08-04T00:12:48.9050691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.2,97.18
2025-08-04T00:12:49.0642707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.2,97.18
2025-08-04T00:12:49.1049952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.2,97.17
2025-08-04T00:12:49.2649583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.19,97.17
2025-08-04T00:12:49.3047666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.19,97.16
2025-08-04T00:12:49.4639726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.17,97.16
2025-08-04T00:12:49.5048740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.17,97.14
2025-08-04T00:12:49.6640759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.15,97.14
2025-08-04T00:12:49.7048855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.15,97.11
2025-08-04T00:12:49.8643547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T00:12:49.9049898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.11,97.08
2025-08-04T00:12:50.0644126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.08,97.08
2025-08-04T00:12:50.1076002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.08,97.04
2025-08-04T00:12:50.2645194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.04,97.04
2025-08-04T00:12:50.3052867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.04,97
2025-08-04T00:12:50.4647139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.99,97
2025-08-04T00:12:50.5053493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.99,96.96
2025-08-04T00:12:50.6639720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.95,96.96
2025-08-04T00:12:50.7047930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.95,96.91
2025-08-04T00:12:50.8641016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.9,96.91
2025-08-04T00:12:50.9050703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.9,96.86
2025-08-04T00:12:51.0641639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.85,96.86
2025-08-04T00:12:51.1050481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.85,96.82
2025-08-04T00:12:51.2644467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.81,96.82
2025-08-04T00:12:51.3051052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.81,96.78
2025-08-04T00:12:51.4645438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.78,96.78
2025-08-04T00:12:51.5053240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.78,96.74
2025-08-04T00:12:51.6645231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.75,96.74
2025-08-04T00:12:51.7054450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.75,96.72
2025-08-04T00:12:51.8648277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.74,96.72
2025-08-04T00:12:51.9045568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.74,96.71
2025-08-04T00:12:52.0649567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.74,96.71
2025-08-04T00:12:52.1047291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.74,96.71
2025-08-04T00:12:52.2649750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.75,96.71
2025-08-04T00:12:52.3048633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.75,96.72
2025-08-04T00:12:52.4641123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.76,96.72
2025-08-04T00:12:52.5050018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.76,96.74
2025-08-04T00:12:52.6641439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.78,96.74
2025-08-04T00:12:52.7048820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.78,96.76
2025-08-04T00:12:52.8643863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.8,96.76
2025-08-04T00:12:52.9050548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.8,96.78
2025-08-04T00:12:53.0643959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.81,96.78
2025-08-04T00:12:53.1051758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.81,96.79
2025-08-04T00:12:53.2644359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.82,96.79
2025-08-04T00:12:53.3054611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.82,96.8
2025-08-04T00:12:53.4647989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.81,96.8
2025-08-04T00:12:53.5045607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.81,96.79
2025-08-04T00:12:53.6649182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.8,96.79
2025-08-04T00:12:53.7047655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.8,96.77
2025-08-04T00:12:53.8649069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.77,96.77
2025-08-04T00:12:53.9048406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.77,96.75
2025-08-04T00:12:54.0640451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.74,96.75
2025-08-04T00:12:54.1048598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.74,96.72
2025-08-04T00:12:54.2641720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.7,96.72
2025-08-04T00:12:54.3048142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.7,96.68
2025-08-04T00:12:54.4642786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.67,96.68
2025-08-04T00:12:54.5051025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.67,96.64
2025-08-04T00:12:54.6643497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.64,96.64
2025-08-04T00:12:54.7052225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.64,96.61
2025-08-04T00:12:54.8645756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.61,96.61
2025-08-04T00:12:54.9052965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.61,96.59
2025-08-04T00:12:55.0646161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.6,96.59
2025-08-04T00:12:55.1053597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.6,96.58
2025-08-04T00:12:55.2647788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.61,96.58
2025-08-04T00:12:55.3046463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.61,96.59
2025-08-04T00:12:55.4649014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.63,96.59
2025-08-04T00:12:55.5048043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.63,96.61
2025-08-04T00:12:55.6640258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.66,96.61
2025-08-04T00:12:55.7048878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.66,96.65
2025-08-04T00:12:55.8640705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.7,96.65
2025-08-04T00:12:55.9049545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T00:12:56.0643700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.75,96.69
2025-08-04T00:12:56.1051258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.75,96.74
2025-08-04T00:12:56.2643122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.8,96.74
2025-08-04T00:12:56.3051931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.8,96.79
2025-08-04T00:12:56.4644336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.84,96.79
2025-08-04T00:12:56.5052318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.84,96.83
2025-08-04T00:12:56.6646269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.87,96.83
2025-08-04T00:12:56.7055008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.87,96.86
2025-08-04T00:12:56.8648210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.89,96.86
2025-08-04T00:12:56.9046249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.89,96.87
2025-08-04T00:12:57.0649157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.89,96.87
2025-08-04T00:12:57.1047236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.89,96.87
2025-08-04T00:12:57.2650132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.88,96.87
2025-08-04T00:12:57.3047627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.88,96.85
2025-08-04T00:12:57.4640285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.86,96.85
2025-08-04T00:12:57.5048975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.86,96.82
2025-08-04T00:12:57.6641687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.82,96.82
2025-08-04T00:12:57.7049335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.82,96.79
2025-08-04T00:12:57.8646108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.78,96.79
2025-08-04T00:12:57.9051261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.78,96.75
2025-08-04T00:12:58.0647638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.75,96.75
2025-08-04T00:12:58.1053943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.75,96.71
2025-08-04T00:12:58.2647373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.71,96.71
2025-08-04T00:12:58.3045622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.71,96.67
2025-08-04T00:12:58.4648609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.68,96.67
2025-08-04T00:12:58.5047958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.68,96.64
2025-08-04T00:12:58.6639595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T00:12:58.7046914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.65,96.61
2025-08-04T00:12:58.8641048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.62,96.61
2025-08-04T00:12:58.9050586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.62,96.59
2025-08-04T00:12:59.0641803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.6,96.59
2025-08-04T00:12:59.1049476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.6,96.57
2025-08-04T00:12:59.2642556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.59,96.57
2025-08-04T00:12:59.3050015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.59,96.55
2025-08-04T00:12:59.4651641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.58,96.55
2025-08-04T00:12:59.5050485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.58,96.54
2025-08-04T00:12:59.6645486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.57,96.54
2025-08-04T00:12:59.7051965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.57,96.54
2025-08-04T00:12:59.8646862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.57,96.54
2025-08-04T00:12:59.9053573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.57,96.54
2025-08-04T00:13:00.0648149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.57,96.54
2025-08-04T00:13:00.1046705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.57,96.55
2025-08-04T00:13:00.2650658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.58,96.55
2025-08-04T00:13:00.3045354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.58,96.55
2025-08-04T00:13:00.4649612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.58,96.55
2025-08-04T00:13:00.5048187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.58,96.56
2025-08-04T00:13:00.6640782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.59,96.56
2025-08-04T00:13:00.7048877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.59,96.57
2025-08-04T00:13:00.8641820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.59,96.57
2025-08-04T00:13:00.9051111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.59,96.57
2025-08-04T00:13:01.0643569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.59,96.57
2025-08-04T00:13:01.1051116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.59,96.56
2025-08-04T00:13:01.2644504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.58,96.56
2025-08-04T00:13:01.3052394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.58,96.55
2025-08-04T00:13:01.4648782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.56,96.55
2025-08-04T00:13:01.5047094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.56,96.54
2025-08-04T00:13:01.6639890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.54,96.54
2025-08-04T00:13:01.7049182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.54,96.52
2025-08-04T00:13:01.8641583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.52,96.52
2025-08-04T00:13:01.9049715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.52,96.5
2025-08-04T00:13:02.0642251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.51,96.5
2025-08-04T00:13:02.1049269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.51,96.49
2025-08-04T00:13:02.2643380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.5,96.49
2025-08-04T00:13:02.3052050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.5,96.48
2025-08-04T00:13:02.4645126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.5,96.48
2025-08-04T00:13:02.5052334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.5,96.48
2025-08-04T00:13:02.6644981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.51,96.48
2025-08-04T00:13:02.7053304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.51,96.49
2025-08-04T00:13:02.8648622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.52,96.49
2025-08-04T00:13:02.9155677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.52,96.51
2025-08-04T00:13:03.0649430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.54,96.51
2025-08-04T00:13:03.1045992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.54,96.53
2025-08-04T00:13:03.2650470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.57,96.53
2025-08-04T00:13:03.3047499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.57,96.56
2025-08-04T00:13:03.4639601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.6,96.56
2025-08-04T00:13:03.5048539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.6,96.59
2025-08-04T00:13:03.6642031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.63,96.59
2025-08-04T00:13:03.7049677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.63,96.62
2025-08-04T00:13:03.8642785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.66,96.62
2025-08-04T00:13:03.9050867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.66,96.64
2025-08-04T00:13:04.0642186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.68,96.64
2025-08-04T00:13:04.1050780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.68,96.66
2025-08-04T00:13:04.2642347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.69,96.66
2025-08-04T00:13:04.3049673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.69,96.68
2025-08-04T00:13:04.4644446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.7,96.68
2025-08-04T00:13:04.5050497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.7,96.68
2025-08-04T00:13:04.6643965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.7,96.68
2025-08-04T00:13:04.7053219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.7,96.68
2025-08-04T00:13:04.8646031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.69,96.68
2025-08-04T00:13:04.9053049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.69,96.67
2025-08-04T00:13:05.0647124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.69,96.67
2025-08-04T00:13:05.1046646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.69,96.67
2025-08-04T00:13:05.2649263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.69,96.67
2025-08-04T00:13:05.3047737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.69,96.67
2025-08-04T00:13:05.4648333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.69,96.67
2025-08-04T00:13:05.5047496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.69,96.67
2025-08-04T00:13:05.6644228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.7,96.67
2025-08-04T00:13:05.7051767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.7,96.68
2025-08-04T00:13:05.8646646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.72,96.68
2025-08-04T00:13:05.9053564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.72,96.69
2025-08-04T00:13:06.0646424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.73,96.69
2025-08-04T00:13:06.1154684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.73,96.71
2025-08-04T00:13:06.2649536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.75,96.71
2025-08-04T00:13:06.3047621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.75,96.72
2025-08-04T00:13:06.4650155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.76,96.72
2025-08-04T00:13:06.5049167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.76,96.73
2025-08-04T00:13:06.6640940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.77,96.73
2025-08-04T00:13:06.7049067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.77,96.74
2025-08-04T00:13:06.8641733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.77,96.74
2025-08-04T00:13:06.9050163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.77,96.75
2025-08-04T00:13:07.0644109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.77,96.75
2025-08-04T00:13:07.1050409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.77,96.74
2025-08-04T00:13:07.2643860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.76,96.74
2025-08-04T00:13:07.3051714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.76,96.73
2025-08-04T00:13:07.4645608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.75,96.73
2025-08-04T00:13:07.5052013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.75,96.72
2025-08-04T00:13:07.6645589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.73,96.72
2025-08-04T00:13:07.7053407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.73,96.7
2025-08-04T00:13:07.8647239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.72,96.7
2025-08-04T00:13:07.9046372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.72,96.69
2025-08-04T00:13:08.0649156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T00:13:08.1048300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.7,96.67
2025-08-04T00:13:08.2639661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.69,96.67
2025-08-04T00:13:08.3048164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.69,96.67
2025-08-04T00:13:08.4640991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.69,96.67
2025-08-04T00:13:08.5050264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.69,96.67
2025-08-04T00:13:08.6641825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.69,96.67
2025-08-04T00:13:08.7049388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.69,96.67
2025-08-04T00:13:08.8644467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.7,96.67
2025-08-04T00:13:08.9052332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.7,96.68
2025-08-04T00:13:09.0645576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.72,96.68
2025-08-04T00:13:09.1052236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.72,96.7
2025-08-04T00:13:09.2647546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.73,96.7
2025-08-04T00:13:09.3053816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.73,96.71
2025-08-04T00:13:09.4646204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.74,96.71
2025-08-04T00:13:09.5046760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.74,96.73
2025-08-04T00:13:09.6648847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.75,96.73
2025-08-04T00:13:09.7047654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.75,96.74
2025-08-04T00:13:09.8649777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.76,96.74
2025-08-04T00:13:09.9047131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.76,96.74
2025-08-04T00:13:10.0641495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.76,96.74
2025-08-04T00:13:10.1049519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.76,96.74
2025-08-04T00:13:10.2642562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.76,96.74
2025-08-04T00:13:10.3050382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.76,96.74
2025-08-04T00:13:10.4644325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.75,96.74
2025-08-04T00:13:10.5053812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.75,96.73
2025-08-04T00:13:10.6647552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.75,96.73
2025-08-04T00:13:10.7145946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.75,96.73
2025-08-04T00:13:10.8648548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.74,96.73
2025-08-04T00:13:10.9047684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.74,96.73
2025-08-04T00:13:11.0639713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.74,96.73
2025-08-04T00:13:11.1046574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.74,96.73
2025-08-04T00:13:11.2641855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.75,96.73
2025-08-04T00:13:11.3049864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.75,96.73
2025-08-04T00:13:11.4643035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.76,96.73
2025-08-04T00:13:11.5049614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.76,96.75
2025-08-04T00:13:11.6644418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.77,96.75
2025-08-04T00:13:11.7051995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.77,96.76
2025-08-04T00:13:11.8644654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.79,96.76
2025-08-04T00:13:11.9052417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.79,96.77
2025-08-04T00:13:12.0647242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.81,96.77
2025-08-04T00:13:12.1053478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.81,96.79
2025-08-04T00:13:12.2647243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.82,96.79
2025-08-04T00:13:12.3145508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.82,96.81
2025-08-04T00:13:12.4648823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.84,96.81
2025-08-04T00:13:12.5146997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.84,96.82
2025-08-04T00:13:12.6648035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.86,96.82
2025-08-04T00:13:12.7048095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.86,96.84
2025-08-04T00:13:12.8641068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.87,96.84
2025-08-04T00:13:12.9048666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.87,96.86
2025-08-04T00:13:13.0643593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.89,96.86
2025-08-04T00:13:13.1049154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.89,96.87
2025-08-04T00:13:13.2642832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.9,96.87
2025-08-04T00:13:13.3050383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.9,96.88
2025-08-04T00:13:13.4644556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.91,96.88
2025-08-04T00:13:13.5052162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.91,96.88
2025-08-04T00:13:13.6645174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.91,96.88
2025-08-04T00:13:13.7054013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.91,96.88
2025-08-04T00:13:13.8647288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.91,96.88
2025-08-04T00:13:13.9055279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.91,96.88
2025-08-04T00:13:14.0648166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.9,96.88
2025-08-04T00:13:14.1146521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.9,96.87
2025-08-04T00:13:14.2649384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.89,96.87
2025-08-04T00:13:14.3048092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.89,96.86
2025-08-04T00:13:14.4640108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.88,96.86
2025-08-04T00:13:14.5049882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.88,96.85
2025-08-04T00:13:14.6640928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.87,96.85
2025-08-04T00:13:14.7049166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.87,96.84
2025-08-04T00:13:14.8642910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.86,96.84
2025-08-04T00:13:14.9049442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:13:15.0644470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:13:15.1052108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:13:15.2644851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:13:15.3051107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.86,96.84
2025-08-04T00:13:15.4645943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.87,96.84
2025-08-04T00:13:15.5052401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.87,96.85
2025-08-04T00:13:15.6648443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.89,96.85
2025-08-04T00:13:15.7146490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.89,96.87
2025-08-04T00:13:15.8648608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.91,96.87
2025-08-04T00:13:15.9047158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.91,96.89
2025-08-04T00:13:16.0640731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.93,96.89
2025-08-04T00:13:16.1148382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.93,96.91
2025-08-04T00:13:16.2640791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.95,96.91
2025-08-04T00:13:16.3050028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.95,96.93
2025-08-04T00:13:16.4641649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.97,96.93
2025-08-04T00:13:16.5049155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.97,96.95
2025-08-04T00:13:16.6644348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.98,96.95
2025-08-04T00:13:16.7051500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.98,96.97
2025-08-04T00:13:16.8645766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97,96.97
2025-08-04T00:13:16.9052279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97,96.98
2025-08-04T00:13:17.0647165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.01,96.98
2025-08-04T00:13:17.1053393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.01,96.99
2025-08-04T00:13:17.2648488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.01,96.99
2025-08-04T00:13:17.3146704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.01,96.99
2025-08-04T00:13:17.4650652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.01,96.99
2025-08-04T00:13:17.5048325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.01,97
2025-08-04T00:13:17.6639975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.01,97
2025-08-04T00:13:17.7048788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.01,97
2025-08-04T00:13:17.8641991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.01,97
2025-08-04T00:13:17.9048850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.01,97
2025-08-04T00:13:18.0643253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.02,97
2025-08-04T00:13:18.1050333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.02,97
2025-08-04T00:13:18.2643896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.02,97
2025-08-04T00:13:18.3051120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.02,97
2025-08-04T00:13:18.4662464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.02,97
2025-08-04T00:13:18.5053461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.02,97.01
2025-08-04T00:13:18.6648009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.03,97.01
2025-08-04T00:13:18.7054962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.03,97.01
2025-08-04T00:13:18.8648974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.03,97.01
2025-08-04T00:13:18.9146687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.03,97.02
2025-08-04T00:13:19.0650541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.03,97.02
2025-08-04T00:13:19.1048293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.03,97.02
2025-08-04T00:13:19.2640773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.04,97.02
2025-08-04T00:13:19.3048615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.04,97.02
2025-08-04T00:13:19.4642587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.04,97.02
2025-08-04T00:13:19.5049688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.04,97.02
2025-08-04T00:13:19.6642997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.04,97.02
2025-08-04T00:13:19.7050097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.04,97.02
2025-08-04T00:13:19.8644117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.04,97.02
2025-08-04T00:13:19.9052625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.04,97.02
2025-08-04T00:13:20.0646042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.04,97.02
2025-08-04T00:13:20.1052735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.04,97.02
2025-08-04T00:13:20.2646839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.04,97.02
2025-08-04T00:13:20.3053475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.04,97.02
2025-08-04T00:13:20.4648040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.05,97.02
2025-08-04T00:13:20.5146572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.05,97.02
2025-08-04T00:13:20.6648601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.04,97.02
2025-08-04T00:13:20.7048465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.04,97.02
2025-08-04T00:13:20.8639964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.04,97.02
2025-08-04T00:13:20.9148609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.04,97.02
2025-08-04T00:13:21.0640983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.03,97.02
2025-08-04T00:13:21.1048494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.03,97
2025-08-04T00:13:21.2642448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.01,97
2025-08-04T00:13:21.3049901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.01,96.98
2025-08-04T00:13:21.4642824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.99,96.98
2025-08-04T00:13:21.5050227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.99,96.96
2025-08-04T00:13:21.6644829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.97,96.96
2025-08-04T00:13:21.7051970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.97,96.94
2025-08-04T00:13:21.8645644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.96,96.94
2025-08-04T00:13:21.9052654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.96,96.93
2025-08-04T00:13:22.0646483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.95,96.93
2025-08-04T00:13:22.1153591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.95,96.92
2025-08-04T00:13:22.2647884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.95,96.92
2025-08-04T00:13:22.3146561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.95,96.92
2025-08-04T00:13:22.4649986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.95,96.92
2025-08-04T00:13:22.5147438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.95,96.93
2025-08-04T00:13:22.6641421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.97,96.93
2025-08-04T00:13:22.7049507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.97,96.94
2025-08-04T00:13:22.8641465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.98,96.94
2025-08-04T00:13:22.9049721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.98,96.96
2025-08-04T00:13:23.0644748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97,96.96
2025-08-04T00:13:23.1050564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97,96.98
2025-08-04T00:13:23.2644774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.02,96.98
2025-08-04T00:13:23.3053146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.02,97
2025-08-04T00:13:23.4646077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.04,97
2025-08-04T00:13:23.5052869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.04,97.02
2025-08-04T00:13:23.6646206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.05,97.02
2025-08-04T00:13:23.7054757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.05,97.03
2025-08-04T00:13:23.8647877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.06,97.03
2025-08-04T00:13:23.9146322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.06,97.03
2025-08-04T00:13:24.0648565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.06,97.03
2025-08-04T00:13:24.1147652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.06,97.04
2025-08-04T00:13:24.2640380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.06,97.04
2025-08-04T00:13:24.3055252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.06,97.03
2025-08-04T00:13:24.4641137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.05,97.03
2025-08-04T00:13:24.5050501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.05,97.02
2025-08-04T00:13:24.6643207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.04,97.02
2025-08-04T00:13:24.7049179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.04,97.01
2025-08-04T00:13:24.8643346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.02,97.01
2025-08-04T00:13:24.9050694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.02,96.99
2025-08-04T00:13:25.0644646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97,96.99
2025-08-04T00:13:25.1052496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97,96.97
2025-08-04T00:13:25.2645747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.98,96.97
2025-08-04T00:13:25.3052489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.98,96.95
2025-08-04T00:13:25.4647565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.97,96.95
2025-08-04T00:13:25.5154308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.97,96.94
2025-08-04T00:13:25.6648402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.95,96.94
2025-08-04T00:13:25.7147342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.95,96.93
2025-08-04T00:13:25.8649773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.95,96.93
2025-08-04T00:13:25.9146371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.95,96.93
2025-08-04T00:13:26.0641892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.95,96.93
2025-08-04T00:13:26.1049999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.95,96.93
2025-08-04T00:13:26.2642631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.95,96.93
2025-08-04T00:13:26.3049507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.95,96.93
2025-08-04T00:13:26.4644556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.96,96.93
2025-08-04T00:13:26.5051181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.96,96.95
2025-08-04T00:13:26.6643299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.98,96.95
2025-08-04T00:13:26.7052474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.98,96.96
2025-08-04T00:13:26.8646040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97,96.96
2025-08-04T00:13:26.9052676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97,96.98
2025-08-04T00:13:27.0640199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.02,96.98
2025-08-04T00:13:27.1149284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.02,97
2025-08-04T00:13:27.2641794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.04,97
2025-08-04T00:13:27.3049565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.04,97.03
2025-08-04T00:13:27.4642919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.06,97.03
2025-08-04T00:13:27.5050714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.06,97.05
2025-08-04T00:13:27.6645173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.08,97.05
2025-08-04T00:13:27.7052405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.08,97.07
2025-08-04T00:13:27.8644549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.1,97.07
2025-08-04T00:13:27.9053236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.1,97.08
2025-08-04T00:13:28.0641890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.11,97.08
2025-08-04T00:13:28.1149444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.11,97.09
2025-08-04T00:13:28.2643242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.11,97.09
2025-08-04T00:13:28.3051338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.11,97.09
2025-08-04T00:13:28.4647655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.11,97.09
2025-08-04T00:13:28.5153498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.11,97.09
2025-08-04T00:13:28.6647960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.1,97.09
2025-08-04T00:13:28.7146998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.1,97.08
2025-08-04T00:13:28.8649994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.08,97.08
2025-08-04T00:13:28.9146891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.08,97.06
2025-08-04T00:13:29.0640778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.07,97.06
2025-08-04T00:13:29.1149379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.07,97.04
2025-08-04T00:13:29.2641811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.05,97.04
2025-08-04T00:13:29.3150166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.05,97.02
2025-08-04T00:13:29.4642435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.03,97.02
2025-08-04T00:13:29.5050929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.03,97.01
2025-08-04T00:13:29.6645480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.02,97.01
2025-08-04T00:13:29.7052095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.02,96.99
2025-08-04T00:13:29.8641280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97,96.99
2025-08-04T00:13:29.9148394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97,96.98
2025-08-04T00:13:30.0642707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.99,96.98
2025-08-04T00:13:30.1149655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.99,96.97
2025-08-04T00:13:30.2650036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.98,96.97
2025-08-04T00:13:30.3147981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.98,96.96
2025-08-04T00:13:30.4639921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.97,96.96
2025-08-04T00:13:30.5148816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.97,96.95
2025-08-04T00:13:30.6641771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.97,96.95
2025-08-04T00:13:30.7050080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.97,96.94
2025-08-04T00:13:30.8641990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.96,96.94
2025-08-04T00:13:30.9050718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.96,96.93
2025-08-04T00:13:31.0644447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.95,96.93
2025-08-04T00:13:31.1051149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.95,96.93
2025-08-04T00:13:31.2646511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.94,96.93
2025-08-04T00:13:31.3053409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.94,96.92
2025-08-04T00:13:31.4645833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.94,96.92
2025-08-04T00:13:31.5053567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.94,96.91
2025-08-04T00:13:31.6648400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.93,96.91
2025-08-04T00:13:31.7155369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.93,96.9
2025-08-04T00:13:31.8647573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.92,96.9
2025-08-04T00:13:31.9053648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.92,96.89
2025-08-04T00:13:32.0659704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.91,96.89
2025-08-04T00:13:32.1155941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.91,96.89
2025-08-04T00:13:32.2648749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.91,96.89
2025-08-04T00:13:32.3146444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.91,96.88
2025-08-04T00:13:32.4648288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.91,96.88
2025-08-04T00:13:32.5148423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.91,96.88
2025-08-04T00:13:32.6640003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.91,96.88
2025-08-04T00:13:32.7149158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.91,96.89
2025-08-04T00:13:32.8641613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.92,96.89
2025-08-04T00:13:32.9050605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.92,96.9
2025-08-04T00:13:33.0641797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.92,96.9
2025-08-04T00:13:33.1050701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.92,96.9
2025-08-04T00:13:33.2644175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.93,96.9
2025-08-04T00:13:33.3050168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.93,96.91
2025-08-04T00:13:33.4647541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.94,96.91
2025-08-04T00:13:33.5154346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.94,96.92
2025-08-04T00:13:33.6649099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.95,96.92
2025-08-04T00:13:33.7146320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.95,96.93
2025-08-04T00:13:33.8651186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.95,96.93
2025-08-04T00:13:33.9147205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.95,96.94
2025-08-04T00:13:34.0647009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.96,96.94
2025-08-04T00:13:34.1054068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.96,96.94
2025-08-04T00:13:34.2648298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.96,96.94
2025-08-04T00:13:34.3146741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.96,96.94
2025-08-04T00:13:34.4641812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.97,96.94
2025-08-04T00:13:34.5149929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.97,96.95
2025-08-04T00:13:34.6642642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.97,96.95
2025-08-04T00:13:34.7149893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.97,96.95
2025-08-04T00:13:34.8644883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.97,96.95
2025-08-04T00:13:34.9052532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.97,96.95
2025-08-04T00:13:35.0645087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.97,96.95
2025-08-04T00:13:35.1051799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.97,96.95
2025-08-04T00:13:35.2646959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.96,96.95
2025-08-04T00:13:35.3054625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.96,96.94
2025-08-04T00:13:35.4646418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.95,96.94
2025-08-04T00:13:35.5145244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.95,96.93
2025-08-04T00:13:35.6649252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.94,96.93
2025-08-04T00:13:35.7148333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.94,96.91
2025-08-04T00:13:35.8639054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.92,96.91
2025-08-04T00:13:35.9077079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.92,96.89
2025-08-04T00:13:36.0641715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.9,96.89
2025-08-04T00:13:36.1149011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.9,96.87
2025-08-04T00:13:36.2641640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.88,96.87
2025-08-04T00:13:36.3149226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.88,96.86
2025-08-04T00:13:36.4644454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T00:13:36.5051706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.86,96.84
2025-08-04T00:13:36.6644819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.85,96.84
2025-08-04T00:13:36.7052468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.85,96.82
2025-08-04T00:13:36.8646666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.83,96.82
2025-08-04T00:13:36.9053039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.83,96.81
2025-08-04T00:13:37.0649193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.82,96.81
2025-08-04T00:13:37.1154679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.82,96.8
2025-08-04T00:13:37.2648561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.82,96.8
2025-08-04T00:13:37.3146025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.82,96.8
2025-08-04T00:13:37.4650102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.82,96.8
2025-08-04T00:13:37.5147473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.82,96.8
2025-08-04T00:13:37.6638842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.83,96.8
2025-08-04T00:13:37.7149718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.83,96.81
2025-08-04T00:13:37.8641654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.84,96.81
2025-08-04T00:13:37.9149915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.84,96.83
2025-08-04T00:13:38.0643403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.87,96.83
2025-08-04T00:13:38.1150946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.87,96.85
2025-08-04T00:13:38.2643917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.9,96.85
2025-08-04T00:13:38.3052502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.9,96.89
2025-08-04T00:13:38.4646776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.94,96.89
2025-08-04T00:13:38.5053310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.94,96.92
2025-08-04T00:13:38.6645636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.98,96.92
2025-08-04T00:13:38.7054185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.98,96.96
2025-08-04T00:13:38.8647958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.01,96.96
2025-08-04T00:13:38.9145363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.01,96.99
2025-08-04T00:13:39.0649330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.04,96.99
2025-08-04T00:13:39.1147627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.04,97.02
2025-08-04T00:13:39.2640184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.05,97.02
2025-08-04T00:13:39.3149068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.05,97.03
2025-08-04T00:13:39.4640698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.06,97.03
2025-08-04T00:13:39.5150352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.06,97.04
2025-08-04T00:13:39.6646029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.06,97.04
2025-08-04T00:13:39.7052846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.06,97.04
2025-08-04T00:13:39.8647499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.05,97.04
2025-08-04T00:13:39.9055179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.05,97.02
2025-08-04T00:13:40.0649327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.03,97.02
2025-08-04T00:13:40.1146574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.03,97
2025-08-04T00:13:40.2649483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.02,97
2025-08-04T00:13:40.3147014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.02,96.99
2025-08-04T00:13:40.4640078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97,96.99
2025-08-04T00:13:40.5148886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97,96.97
2025-08-04T00:13:40.6641106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.99,96.97
2025-08-04T00:13:40.7148234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.99,96.96
2025-08-04T00:13:40.8642638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.98,96.96
2025-08-04T00:13:40.9150947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.98,96.95
2025-08-04T00:13:41.0644488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.97,96.95
2025-08-04T00:13:41.1051493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.97,96.95
2025-08-04T00:13:41.2645679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.97,96.95
2025-08-04T00:13:41.3052049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.97,96.95
2025-08-04T00:13:41.4646219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.98,96.95
2025-08-04T00:13:41.5053019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.98,96.96
2025-08-04T00:13:41.6648217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.99,96.96
2025-08-04T00:13:41.7153614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.99,96.97
2025-08-04T00:13:41.8650129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97,96.97
2025-08-04T00:13:41.9147729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97,96.98
2025-08-04T00:13:42.0649910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97,96.98
2025-08-04T00:13:42.1148752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97,96.99
2025-08-04T00:13:42.2641441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.01,96.99
2025-08-04T00:13:42.3150497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.01,97
2025-08-04T00:13:42.4642265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.02,97
2025-08-04T00:13:42.5149531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.02,97
2025-08-04T00:13:42.6643225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.02,97
2025-08-04T00:13:42.7051534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.02,97
2025-08-04T00:13:42.8645050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.01,97
2025-08-04T00:13:42.9053683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.01,97
2025-08-04T00:13:43.0647418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97,97
2025-08-04T00:13:43.1053359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97,96.98
2025-08-04T00:13:43.2647138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.98,96.98
2025-08-04T00:13:43.3154884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.98,96.97
2025-08-04T00:13:43.4649572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.96,96.97
2025-08-04T00:13:43.5146143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.96,96.94
2025-08-04T00:13:43.6649211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.94,96.94
2025-08-04T00:13:43.7148460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.94,96.92
2025-08-04T00:13:43.8641241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.91,96.92
2025-08-04T00:13:43.9149551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.91,96.89
2025-08-04T00:13:44.0650292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.89,96.89
2025-08-04T00:13:44.1148346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.89,96.87
2025-08-04T00:13:44.2641398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.88,96.87
2025-08-04T00:13:44.3148839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.88,96.86
2025-08-04T00:13:44.4641969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.88,96.86
2025-08-04T00:13:44.5150605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.88,96.86
2025-08-04T00:13:44.6642425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.89,96.86
2025-08-04T00:13:44.7149470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.89,96.87
2025-08-04T00:13:44.8643101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.9,96.87
2025-08-04T00:13:44.9151048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.9,96.89
2025-08-04T00:13:45.0646533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.92,96.89
2025-08-04T00:13:45.1054122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.92,96.91
2025-08-04T00:13:45.2645440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.94,96.91
2025-08-04T00:13:45.3053556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.94,96.93
2025-08-04T00:13:45.4645394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.96,96.93
2025-08-04T00:13:45.5054634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.96,96.94
2025-08-04T00:13:45.6646752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.98,96.94
2025-08-04T00:13:45.7155600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.98,96.96
2025-08-04T00:13:45.8649861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.99,96.96
2025-08-04T00:13:45.9146317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.99,96.97
2025-08-04T00:13:46.0651323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97,96.97
2025-08-04T00:13:46.1148655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97,96.98
2025-08-04T00:13:46.2641178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97,96.98
2025-08-04T00:13:46.3148809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97,96.98
2025-08-04T00:13:46.4642741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97,96.98
2025-08-04T00:13:46.5149960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97,96.97
2025-08-04T00:13:46.6644450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97,96.97
2025-08-04T00:13:46.7150193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97,96.97
2025-08-04T00:13:46.8644818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97,96.97
2025-08-04T00:13:46.9151196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97,96.97
2025-08-04T00:13:47.0646329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97,96.97
2025-08-04T00:13:47.1052522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97,96.97
2025-08-04T00:13:47.2646553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97,96.97
2025-08-04T00:13:47.3055760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97,96.97
2025-08-04T00:13:47.4649206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.01,96.97
2025-08-04T00:13:47.5145752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.01,96.98
2025-08-04T00:13:47.6648688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.01,96.98
2025-08-04T00:13:47.7065871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.01,96.98
2025-08-04T00:13:47.8638546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.02,96.98
2025-08-04T00:13:47.9149224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.02,96.98
2025-08-04T00:13:48.0640903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.02,96.98
2025-08-04T00:13:48.1150076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.02,96.99
2025-08-04T00:13:48.2643934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.02,96.99
2025-08-04T00:13:48.3151253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.02,96.98
2025-08-04T00:13:48.4645390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.01,96.98
2025-08-04T00:13:48.5150933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.01,96.98
2025-08-04T00:13:48.6645739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.01,96.98
2025-08-04T00:13:48.7053325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.01,96.98
2025-08-04T00:13:48.8646777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97,96.98
2025-08-04T00:13:48.9053425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97,96.97
2025-08-04T00:13:49.0646960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97,96.97
2025-08-04T00:13:49.1146046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97,96.97
2025-08-04T00:13:49.2648207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97,96.97
2025-08-04T00:13:49.3148126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97,96.97
2025-08-04T00:13:49.4639608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97,96.97
2025-08-04T00:13:49.5147013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97,96.97
2025-08-04T00:13:49.6640483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97,96.97
2025-08-04T00:13:49.7149074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97,96.98
2025-08-04T00:13:49.8640894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.01,96.98
2025-08-04T00:13:49.9149568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.01,96.99
2025-08-04T00:13:50.0643379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.03,96.99
2025-08-04T00:13:50.1150425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.03,97.01
2025-08-04T00:13:50.2645017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.06,97.01
2025-08-04T00:13:50.3151799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.06,97.04
2025-08-04T00:13:50.4646544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.09,97.04
2025-08-04T00:13:50.5053199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.09,97.08
2025-08-04T00:13:50.6646880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.12,97.08
2025-08-04T00:13:50.7153140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.12,97.11
2025-08-04T00:13:50.8648497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.15,97.11
2025-08-04T00:13:50.9146398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.15,97.14
2025-08-04T00:13:51.0648987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.17,97.14
2025-08-04T00:13:51.1148256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.17,97.16
2025-08-04T00:13:51.2640685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.18,97.16
2025-08-04T00:13:51.3148194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.18,97.16
2025-08-04T00:13:51.4641066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.18,97.16
2025-08-04T00:13:51.5149671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.18,97.16
2025-08-04T00:13:51.6642884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.17,97.16
2025-08-04T00:13:51.7150152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.17,97.15
2025-08-04T00:13:51.8645034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.15,97.15
2025-08-04T00:13:51.9152284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.15,97.13
2025-08-04T00:13:52.0646307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.13,97.13
2025-08-04T00:13:52.1152543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.13,97.12
2025-08-04T00:13:52.2640739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.11,97.12
2025-08-04T00:13:52.3147994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.11,97.1
2025-08-04T00:13:52.4638970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.1,97.1
2025-08-04T00:13:52.5149713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.1,97.08
2025-08-04T00:13:52.6641708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.08,97.08
2025-08-04T00:13:52.7149364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.08,97.07
2025-08-04T00:13:52.8644332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.07,97.07
2025-08-04T00:13:52.9152076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.07,97.05
2025-08-04T00:13:53.0639331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T00:13:53.1148634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.05,97.04
2025-08-04T00:13:53.2643416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.04,97.04
2025-08-04T00:13:53.3150947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.04,97.02
2025-08-04T00:13:53.4644584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T00:13:53.5150233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.02,97
2025-08-04T00:13:53.6645218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97,97
2025-08-04T00:13:53.7151587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97,96.98
2025-08-04T00:13:53.8647006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.99,96.98
2025-08-04T00:13:53.9059303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.99,96.97
2025-08-04T00:13:54.0646965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.99,96.97
2025-08-04T00:13:54.1054871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.99,96.97
2025-08-04T00:13:54.2647947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.99,96.97
2025-08-04T00:13:54.3146675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.99,96.97
2025-08-04T00:13:54.4648055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.01,96.97
2025-08-04T00:13:54.5147729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.01,96.99
2025-08-04T00:13:54.6640699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.03,96.99
2025-08-04T00:13:54.7149008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.03,97.01
2025-08-04T00:13:54.8642908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.05,97.01
2025-08-04T00:13:54.9149383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.05,97.04
2025-08-04T00:13:55.0642630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.08,97.04
2025-08-04T00:13:55.1150613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.08,97.06
2025-08-04T00:13:55.2644763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.11,97.06
2025-08-04T00:13:55.3149912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.11,97.09
2025-08-04T00:13:55.4646139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.13,97.09
2025-08-04T00:13:55.5151179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.13,97.11
2025-08-04T00:13:55.6646812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.14,97.11
2025-08-04T00:13:55.7054552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.14,97.12
2025-08-04T00:13:55.8648221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.15,97.12
2025-08-04T00:13:55.9156179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.15,97.13
2025-08-04T00:13:56.0649931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.16,97.13
2025-08-04T00:13:56.1147616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.16,97.14
2025-08-04T00:13:56.2649468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.16,97.14
2025-08-04T00:13:56.3147142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.16,97.14
2025-08-04T00:13:56.4639756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.17,97.14
2025-08-04T00:13:56.5150194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.17,97.14
2025-08-04T00:13:56.6642829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.16,97.14
2025-08-04T00:13:56.7149465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.16,97.14
2025-08-04T00:13:56.8643020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.16,97.14
2025-08-04T00:13:56.9150660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.16,97.14
2025-08-04T00:13:57.0646084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.16,97.14
2025-08-04T00:13:57.1152630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.16,97.13
2025-08-04T00:13:57.2645717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.16,97.13
2025-08-04T00:13:57.3152854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.16,97.13
2025-08-04T00:13:57.4644611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.16,97.13
2025-08-04T00:13:57.5152488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.16,97.13
2025-08-04T00:13:57.6646190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.16,97.13
2025-08-04T00:13:57.7152959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.16,97.14
2025-08-04T00:13:57.8646893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.16,97.14
2025-08-04T00:13:57.9154400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.16,97.14
2025-08-04T00:13:58.0649603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.17,97.14
2025-08-04T00:13:58.1147752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.17,97.15
2025-08-04T00:13:58.2649330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.18,97.15
2025-08-04T00:13:58.3147979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.18,97.16
2025-08-04T00:13:58.4640057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.19,97.16
2025-08-04T00:13:58.5149684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.19,97.17
2025-08-04T00:13:58.6641340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.19,97.17
2025-08-04T00:13:58.7150754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.19,97.17
2025-08-04T00:13:58.8643075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.19,97.17
2025-08-04T00:13:58.9149734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.19,97.16
2025-08-04T00:13:59.0644554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.17,97.16
2025-08-04T00:13:59.1150506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.17,97.15
2025-08-04T00:13:59.2646452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.16,97.15
2025-08-04T00:13:59.3185023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.16,97.13
2025-08-04T00:13:59.4645943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.13,97.13
2025-08-04T00:13:59.5055561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.13,97.11
2025-08-04T00:13:59.6648268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T00:13:59.7160321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.11,97.08
2025-08-04T00:13:59.8649537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.07,97.08
2025-08-04T00:13:59.9148224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.07,97.05
2025-08-04T00:14:00.0640970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.04,97.05
2025-08-04T00:14:00.1148698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.04,97.02
2025-08-04T00:14:00.2645102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.01,97.02
2025-08-04T00:14:00.3151417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.01,96.99
2025-08-04T00:14:00.4644875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.98,96.99
2025-08-04T00:14:00.5152887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.98,96.96
2025-08-04T00:14:00.6648164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.97,96.96
2025-08-04T00:14:00.7153893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.97,96.95
2025-08-04T00:14:00.8647830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.96,96.95
2025-08-04T00:14:00.9146905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.96,96.94
2025-08-04T00:14:01.0649232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.96,96.94
2025-08-04T00:14:01.1147896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.96,96.94
2025-08-04T00:14:01.2639615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.97,96.94
2025-08-04T00:14:01.3149441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.97,96.95
2025-08-04T00:14:01.4642836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.99,96.95
2025-08-04T00:14:01.5150025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.99,96.98
2025-08-04T00:14:01.6642475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.02,96.98
2025-08-04T00:14:01.7054374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.02,97
2025-08-04T00:14:01.8645037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.04,97
2025-08-04T00:14:01.9151077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.04,97.03
2025-08-04T00:14:02.0650268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.07,97.03
2025-08-04T00:14:02.1147308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.07,97.05
2025-08-04T00:14:02.2640495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.09,97.05
2025-08-04T00:14:02.3148398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.09,97.07
2025-08-04T00:14:02.4643061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.1,97.07
2025-08-04T00:14:02.5087131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.1,97.08
2025-08-04T00:14:02.6643108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.1,97.08
2025-08-04T00:14:02.7149564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.1,97.07
2025-08-04T00:14:02.8643926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.09,97.07
2025-08-04T00:14:02.9152686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.09,97.06
2025-08-04T00:14:03.0646417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.08,97.06
2025-08-04T00:14:03.1152625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.08,97.05
2025-08-04T00:14:03.2649086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.06,97.05
2025-08-04T00:14:03.3146452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.06,97.03
2025-08-04T00:14:03.4650574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.04,97.03
2025-08-04T00:14:03.5146090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.04,97.01
2025-08-04T00:14:03.6639977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.01,97.01
2025-08-04T00:14:03.7149029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.01,96.98
2025-08-04T00:14:03.8642650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.99,96.98
2025-08-04T00:14:03.9150811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.99,96.96
2025-08-04T00:14:04.0642573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.97,96.96
2025-08-04T00:14:04.1151329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.97,96.94
2025-08-04T00:14:04.2645790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.96,96.94
2025-08-04T00:14:04.3152048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.96,96.93
2025-08-04T00:14:04.4644783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.94,96.93
2025-08-04T00:14:04.5153824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.94,96.91
2025-08-04T00:14:04.6647718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.93,96.91
2025-08-04T00:14:04.7153844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.93,96.9
2025-08-04T00:14:04.8648018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.92,96.9
2025-08-04T00:14:04.9145119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.92,96.9
2025-08-04T00:14:05.0649863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.92,96.9
2025-08-04T00:14:05.1147740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.92,96.89
2025-08-04T00:14:05.2639740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.92,96.89
2025-08-04T00:14:05.3148645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.92,96.9
2025-08-04T00:14:05.4641610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.93,96.9
2025-08-04T00:14:05.5150298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.93,96.9
2025-08-04T00:14:05.6642585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.94,96.9
2025-08-04T00:14:05.7150515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.94,96.91
2025-08-04T00:14:05.8643836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.94,96.91
2025-08-04T00:14:05.9151540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.94,96.91
2025-08-04T00:14:06.0647855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.94,96.91
2025-08-04T00:14:06.1146977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.94,96.91
2025-08-04T00:14:06.2650478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.93,96.91
2025-08-04T00:14:06.3147980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.93,96.9
2025-08-04T00:14:06.4640853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.91,96.9
2025-08-04T00:14:06.5149108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.91,96.88
2025-08-04T00:14:06.6641607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.89,96.88
2025-08-04T00:14:06.7150514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.89,96.86
2025-08-04T00:14:06.8643625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T00:14:06.9150215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:14:07.0643703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.82,96.83
2025-08-04T00:14:07.1150091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.82,96.79
2025-08-04T00:14:07.2646994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.78,96.79
2025-08-04T00:14:07.3155106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.78,96.76
2025-08-04T00:14:07.4647444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.75,96.76
2025-08-04T00:14:07.5147196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.75,96.73
2025-08-04T00:14:07.6649763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.73,96.73
2025-08-04T00:14:07.7146175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.73,96.71
2025-08-04T00:14:07.8640468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.72,96.71
2025-08-04T00:14:07.9149686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.72,96.71
2025-08-04T00:14:08.0641699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.73,96.71
2025-08-04T00:14:08.1148578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.73,96.72
2025-08-04T00:14:08.2643556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.75,96.72
2025-08-04T00:14:08.3150066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.75,96.74
2025-08-04T00:14:08.4644626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.78,96.74
2025-08-04T00:14:08.5150641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.78,96.77
2025-08-04T00:14:08.6645815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.82,96.77
2025-08-04T00:14:08.7153401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.82,96.81
2025-08-04T00:14:08.8646521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.86,96.81
2025-08-04T00:14:08.9153432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T00:14:09.0648216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.9,96.86
2025-08-04T00:14:09.1145742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.9,96.89
2025-08-04T00:14:09.2648819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.94,96.89
2025-08-04T00:14:09.3146479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.94,96.93
2025-08-04T00:14:09.4639900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.96,96.93
2025-08-04T00:14:09.5147413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.96,96.95
2025-08-04T00:14:09.6640430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.98,96.95
2025-08-04T00:14:09.7149879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.98,96.97
2025-08-04T00:14:09.8642850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.99,96.97
2025-08-04T00:14:09.9148874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.99,96.97
2025-08-04T00:14:10.0644363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.99,96.97
2025-08-04T00:14:10.1150070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.99,96.97
2025-08-04T00:14:10.2644633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.98,96.97
2025-08-04T00:14:10.3152122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.98,96.96
2025-08-04T00:14:10.4645764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.97,96.96
2025-08-04T00:14:10.5152409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.97,96.94
2025-08-04T00:14:10.6647077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.95,96.94
2025-08-04T00:14:10.7155065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.95,96.93
2025-08-04T00:14:10.8647153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.93,96.93
2025-08-04T00:14:10.9147013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.93,96.91
2025-08-04T00:14:11.0650200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.91,96.91
2025-08-04T00:14:11.1148092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.91,96.89
2025-08-04T00:14:11.2640245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.89,96.89
2025-08-04T00:14:11.3149226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.89,96.87
2025-08-04T00:14:11.4641131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.88,96.87
2025-08-04T00:14:11.5150782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.88,96.85
2025-08-04T00:14:11.6642808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.86,96.85
2025-08-04T00:14:11.7150411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:14:11.8644222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.84,96.83
2025-08-04T00:14:11.9152538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.84,96.81
2025-08-04T00:14:12.0646798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.83,96.81
2025-08-04T00:14:12.1152056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.83,96.8
2025-08-04T00:14:12.2647240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.82,96.8
2025-08-04T00:14:12.3153043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.82,96.79
2025-08-04T00:14:12.4646659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.81,96.79
2025-08-04T00:14:12.5146925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.81,96.78
2025-08-04T00:14:12.6649346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.81,96.78
2025-08-04T00:14:12.7148328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.81,96.78
2025-08-04T00:14:12.8639403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.82,96.78
2025-08-04T00:14:12.9147504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.82,96.79
2025-08-04T00:14:13.0640882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.82,96.79
2025-08-04T00:14:13.1147584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.82,96.8
2025-08-04T00:14:13.2642445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.83,96.8
2025-08-04T00:14:13.3150736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.83,96.81
2025-08-04T00:14:13.4642201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.84,96.81
2025-08-04T00:14:13.5150415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.84,96.82
2025-08-04T00:14:13.6643177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.85,96.82
2025-08-04T00:14:13.7150403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.85,96.82
2025-08-04T00:14:13.8645680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.85,96.82
2025-08-04T00:14:13.9152671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.85,96.82
2025-08-04T00:14:14.0647888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.85,96.82
2025-08-04T00:14:14.1153040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.85,96.82
2025-08-04T00:14:14.2647133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.83,96.82
2025-08-04T00:14:14.3155814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.83,96.8
2025-08-04T00:14:14.4647724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.81,96.8
2025-08-04T00:14:14.5147751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.81,96.78
2025-08-04T00:14:14.6650506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.78,96.78
2025-08-04T00:14:14.7147713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.78,96.75
2025-08-04T00:14:14.8641173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.75,96.75
2025-08-04T00:14:14.9149763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.75,96.72
2025-08-04T00:14:15.0641716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.72,96.72
2025-08-04T00:14:15.1150533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.72,96.69
2025-08-04T00:14:15.2643819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T00:14:15.3150286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.7,96.67
2025-08-04T00:14:15.4643890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.68,96.67
2025-08-04T00:14:15.5152004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.68,96.66
2025-08-04T00:14:15.6645438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.68,96.66
2025-08-04T00:14:15.7153673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.68,96.66
2025-08-04T00:14:15.8647296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.68,96.66
2025-08-04T00:14:15.9153991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.68,96.67
2025-08-04T00:14:16.0647908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.7,96.67
2025-08-04T00:14:16.1146513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.7,96.68
2025-08-04T00:14:16.2649830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.71,96.68
2025-08-04T00:14:16.3147119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.71,96.7
2025-08-04T00:14:16.4638687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.73,96.7
2025-08-04T00:14:16.5148030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.73,96.72
2025-08-04T00:14:16.6641173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.75,96.72
2025-08-04T00:14:16.7148889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.75,96.74
2025-08-04T00:14:16.8643785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.77,96.74
2025-08-04T00:14:16.9149609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.77,96.76
2025-08-04T00:14:17.0644206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.79,96.76
2025-08-04T00:14:17.1150124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.79,96.78
2025-08-04T00:14:17.2644747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.81,96.78
2025-08-04T00:14:17.3152318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.81,96.8
2025-08-04T00:14:17.4645979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.83,96.8
2025-08-04T00:14:17.5154456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.83,96.81
2025-08-04T00:14:17.6648433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.84,96.81
2025-08-04T00:14:17.7155082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.84,96.83
2025-08-04T00:14:17.8648860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:14:17.9146648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.86,96.85
2025-08-04T00:14:18.0651980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.87,96.85
2025-08-04T00:14:18.1146879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.87,96.86
2025-08-04T00:14:18.2639959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.89,96.86
2025-08-04T00:14:18.3148492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.89,96.87
2025-08-04T00:14:18.4642076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.9,96.87
2025-08-04T00:14:18.5150546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.9,96.88
2025-08-04T00:14:18.6643828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.9,96.88
2025-08-04T00:14:18.7151753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.9,96.88
2025-08-04T00:14:18.8645227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.9,96.88
2025-08-04T00:14:18.9151623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.9,96.88
2025-08-04T00:14:19.0645238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.9,96.88
2025-08-04T00:14:19.1153111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.9,96.88
2025-08-04T00:14:19.2646415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.91,96.88
2025-08-04T00:14:19.3154278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.91,96.88
2025-08-04T00:14:19.4646540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.91,96.88
2025-08-04T00:14:19.5145869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.91,96.89
2025-08-04T00:14:19.6650551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.92,96.89
2025-08-04T00:14:19.7145625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.92,96.89
2025-08-04T00:14:19.8640783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.92,96.89
2025-08-04T00:14:19.9148448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.92,96.9
2025-08-04T00:14:20.0642420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.93,96.9
2025-08-04T00:14:20.1150302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.93,96.9
2025-08-04T00:14:20.2668014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.93,96.9
2025-08-04T00:14:20.3151385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.93,96.9
2025-08-04T00:14:20.4646600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.92,96.9
2025-08-04T00:14:20.5151920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.92,96.88
2025-08-04T00:14:20.6646951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.9,96.88
2025-08-04T00:14:20.7153721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.9,96.87
2025-08-04T00:14:20.8650364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.88,96.87
2025-08-04T00:14:20.9146735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.88,96.84
2025-08-04T00:14:21.0641491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.85,96.84
2025-08-04T00:14:21.1149632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.85,96.81
2025-08-04T00:14:21.2640338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.82,96.81
2025-08-04T00:14:21.3149659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.82,96.78
2025-08-04T00:14:21.4643561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.79,96.78
2025-08-04T00:14:21.5149646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.79,96.75
2025-08-04T00:14:21.6644854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.76,96.75
2025-08-04T00:14:21.7151413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.76,96.73
2025-08-04T00:14:21.8646094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.74,96.73
2025-08-04T00:14:21.9151995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.74,96.7
2025-08-04T00:14:22.0647388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.72,96.7
2025-08-04T00:14:22.1154064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.72,96.69
2025-08-04T00:14:22.2648523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.71,96.69
2025-08-04T00:14:22.3145574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.71,96.68
2025-08-04T00:14:22.4649125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.7,96.68
2025-08-04T00:14:22.5148359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.7,96.67
2025-08-04T00:14:22.6639642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.69,96.67
2025-08-04T00:14:22.7148896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.69,96.67
2025-08-04T00:14:22.8641585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.69,96.67
2025-08-04T00:14:22.9150308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.69,96.66
2025-08-04T00:14:23.0643074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.68,96.66
2025-08-04T00:14:23.1150024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.68,96.65
2025-08-04T00:14:23.2643157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.67,96.65
2025-08-04T00:14:23.3150790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.67,96.65
2025-08-04T00:14:23.4645210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.66,96.65
2025-08-04T00:14:23.5153218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.66,96.64
2025-08-04T00:14:23.6653352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T00:14:23.7153261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.65,96.63
2025-08-04T00:14:23.8648522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.64,96.63
2025-08-04T00:14:23.9145926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.64,96.62
2025-08-04T00:14:24.0648554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.64,96.62
2025-08-04T00:14:24.1146017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.64,96.62
2025-08-04T00:14:24.2639147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.65,96.62
2025-08-04T00:14:24.3147276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.65,96.63
2025-08-04T00:14:24.4641342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.66,96.63
2025-08-04T00:14:24.5149457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.66,96.65
2025-08-04T00:14:24.6641367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.68,96.65
2025-08-04T00:14:24.7151114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.68,96.66
2025-08-04T00:14:24.8643703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.7,96.66
2025-08-04T00:14:24.9150979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T00:14:25.0645547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.72,96.69
2025-08-04T00:14:25.1152844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.72,96.71
2025-08-04T00:14:25.2646883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.74,96.71
2025-08-04T00:14:25.3153285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.74,96.73
2025-08-04T00:14:25.4645619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.76,96.73
2025-08-04T00:14:25.5154658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.76,96.75
2025-08-04T00:14:25.6649147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.77,96.75
2025-08-04T00:14:25.7147325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.77,96.75
2025-08-04T00:14:25.8649163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.77,96.75
2025-08-04T00:14:25.9148892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.77,96.75
2025-08-04T00:14:26.0645129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.76,96.75
2025-08-04T00:14:26.1151666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.76,96.74
2025-08-04T00:14:26.2646715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.76,96.74
2025-08-04T00:14:26.3153602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.76,96.74
2025-08-04T00:14:26.4646668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.75,96.74
2025-08-04T00:14:26.5153391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.75,96.73
2025-08-04T00:14:26.6646462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.75,96.73
2025-08-04T00:14:26.7145182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.75,96.73
2025-08-04T00:14:26.8649851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.76,96.73
2025-08-04T00:14:26.9146397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.76,96.74
2025-08-04T00:14:27.0650182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.77,96.74
2025-08-04T00:14:27.1147817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.77,96.75
2025-08-04T00:14:27.2640777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.78,96.75
2025-08-04T00:14:27.3148762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.78,96.76
2025-08-04T00:14:27.4642312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.79,96.76
2025-08-04T00:14:27.5149572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.79,96.76
2025-08-04T00:14:27.6665254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.79,96.76
2025-08-04T00:14:27.7150520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.79,96.77
2025-08-04T00:14:27.8646104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.79,96.77
2025-08-04T00:14:27.9151337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.79,96.76
2025-08-04T00:14:28.0645608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.77,96.76
2025-08-04T00:14:28.1153539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.77,96.74
2025-08-04T00:14:28.2648113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.75,96.74
2025-08-04T00:14:28.3155085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.75,96.72
2025-08-04T00:14:28.4648620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.72,96.72
2025-08-04T00:14:28.5146259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.72,96.69
2025-08-04T00:14:28.6648635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.69,96.69
2025-08-04T00:14:28.7147552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.69,96.66
2025-08-04T00:14:28.8641996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.66,96.66
2025-08-04T00:14:28.9148645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.66,96.63
2025-08-04T00:14:29.0643634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.63,96.63
2025-08-04T00:14:29.1149868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.63,96.6
2025-08-04T00:14:29.2642826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.61,96.6
2025-08-04T00:14:29.3151374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.61,96.58
2025-08-04T00:14:29.4645157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.59,96.58
2025-08-04T00:14:29.5150648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.59,96.56
2025-08-04T00:14:29.6646316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.58,96.56
2025-08-04T00:14:29.7151579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.58,96.55
2025-08-04T00:14:29.8648101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.57,96.55
2025-08-04T00:14:29.9153439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.57,96.55
2025-08-04T00:14:30.0649058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.58,96.55
2025-08-04T00:14:30.1146461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.58,96.55
2025-08-04T00:14:30.2648790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.58,96.55
2025-08-04T00:14:30.3146715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.58,96.56
2025-08-04T00:14:30.4645052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.59,96.56
2025-08-04T00:14:30.5151614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.59,96.57
2025-08-04T00:14:30.6645249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.6,96.57
2025-08-04T00:14:30.7153100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.6,96.58
2025-08-04T00:14:30.8646785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.61,96.58
2025-08-04T00:14:30.9152995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.61,96.59
2025-08-04T00:14:31.0647428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.62,96.59
2025-08-04T00:14:31.1146369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.62,96.6
2025-08-04T00:14:31.2648984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.62,96.6
2025-08-04T00:14:31.3146598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.62,96.6
2025-08-04T00:14:31.4639694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.62,96.6
2025-08-04T00:14:31.5148498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.62,96.6
2025-08-04T00:14:31.6640763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.61,96.6
2025-08-04T00:14:31.7150409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.61,96.59
2025-08-04T00:14:31.8643908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.6,96.59
2025-08-04T00:14:31.9150886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.6,96.58
2025-08-04T00:14:32.0643908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.58,96.58
2025-08-04T00:14:32.1152219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.58,96.56
2025-08-04T00:14:32.2646793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.56,96.56
2025-08-04T00:14:32.3152960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.56,96.54
2025-08-04T00:14:32.4647357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.54,96.54
2025-08-04T00:14:32.5153284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.54,96.52
2025-08-04T00:14:32.6648795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.52,96.52
2025-08-04T00:14:32.7154381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.52,96.51
2025-08-04T00:14:32.8648917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.51,96.51
2025-08-04T00:14:32.9147333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.51,96.49
2025-08-04T00:14:33.0649635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.5,96.49
2025-08-04T00:14:33.1125125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.5,96.48
2025-08-04T00:14:33.2642282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.5,96.48
2025-08-04T00:14:33.3149818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.5,96.48
2025-08-04T00:14:33.4642254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.5,96.48
2025-08-04T00:14:33.5151157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.5,96.49
2025-08-04T00:14:33.6642361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.52,96.49
2025-08-04T00:14:33.7150716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.52,96.5
2025-08-04T00:14:33.8645263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.54,96.5
2025-08-04T00:14:33.9151664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.54,96.53
2025-08-04T00:14:34.0645441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.57,96.53
2025-08-04T00:14:34.1151624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.57,96.55
2025-08-04T00:14:34.2647170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.59,96.55
2025-08-04T00:14:34.3153389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.59,96.58
2025-08-04T00:14:34.4646257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.62,96.58
2025-08-04T00:14:34.5153360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.62,96.6
2025-08-04T00:14:34.6647730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.64,96.6
2025-08-04T00:14:34.7145853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.64,96.62
2025-08-04T00:14:34.8649961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.65,96.62
2025-08-04T00:14:34.9147738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.65,96.63
2025-08-04T00:14:35.0645860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.65,96.63
2025-08-04T00:14:35.1150906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.65,96.62
2025-08-04T00:14:35.2647307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.64,96.62
2025-08-04T00:14:35.3153235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.64,96.61
2025-08-04T00:14:35.4647548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.62,96.61
2025-08-04T00:14:35.5146832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.62,96.59
2025-08-04T00:14:35.6649157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.6,96.59
2025-08-04T00:14:35.7145701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.6,96.57
2025-08-04T00:14:35.8640731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.58,96.57
2025-08-04T00:14:35.9148916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.58,96.55
2025-08-04T00:14:36.0648196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.55,96.55
2025-08-04T00:14:36.1152977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.55,96.52
2025-08-04T00:14:36.2648471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.53,96.52
2025-08-04T00:14:36.3145866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.53,96.5
2025-08-04T00:14:36.4649956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.51,96.5
2025-08-04T00:14:36.5147356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.51,96.48
2025-08-04T00:14:36.6639837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.49,96.48
2025-08-04T00:14:36.7148758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.49,96.46
2025-08-04T00:14:36.8642781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.48,96.46
2025-08-04T00:14:36.9202093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.48,96.44
2025-08-04T00:14:37.0643930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.47,96.44
2025-08-04T00:14:37.1150104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.47,96.44
2025-08-04T00:14:37.2644294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.46,96.44
2025-08-04T00:14:37.3151459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.46,96.43
2025-08-04T00:14:37.4645206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.46,96.43
2025-08-04T00:14:37.5152658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.46,96.43
2025-08-04T00:14:37.6647174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.46,96.43
2025-08-04T00:14:37.7149122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.46,96.43
2025-08-04T00:14:37.8641873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.46,96.43
2025-08-04T00:14:37.9150835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.46,96.43
2025-08-04T00:14:38.0643783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.46,96.43
2025-08-04T00:14:38.1084536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.46,96.44
2025-08-04T00:14:38.2644733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.47,96.44
2025-08-04T00:14:38.3151181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.47,96.44
2025-08-04T00:14:38.4646626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.47,96.44
2025-08-04T00:14:38.5152309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.47,96.45
2025-08-04T00:14:38.6646765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.48,96.45
2025-08-04T00:14:38.7153423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.48,96.46
2025-08-04T00:14:38.8650023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.49,96.46
2025-08-04T00:14:38.9149364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.49,96.47
2025-08-04T00:14:39.0642241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.5,96.47
2025-08-04T00:14:39.1150293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.5,96.49
2025-08-04T00:14:39.2642851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.51,96.49
2025-08-04T00:14:39.3150396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.51,96.5
2025-08-04T00:14:39.4643127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.53,96.5
2025-08-04T00:14:39.5150290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.53,96.51
2025-08-04T00:14:39.6644122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.54,96.51
2025-08-04T00:14:39.7151681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.54,96.52
2025-08-04T00:14:39.8645083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.55,96.52
2025-08-04T00:14:39.9152671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.55,96.53
2025-08-04T00:14:40.0647335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.55,96.53
2025-08-04T00:14:40.1154787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.55,96.54
2025-08-04T00:14:40.2649372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.56,96.54
2025-08-04T00:14:40.3148896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.56,96.54
2025-08-04T00:14:40.4640570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.56,96.54
2025-08-04T00:14:40.5153665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.56,96.55
2025-08-04T00:14:40.6647882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.57,96.55
2025-08-04T00:14:40.7146477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.57,96.56
2025-08-04T00:14:40.8649260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.58,96.56
2025-08-04T00:14:40.9147449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.58,96.56
2025-08-04T00:14:41.0639857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.59,96.56
2025-08-04T00:14:41.1147224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.59,96.57
2025-08-04T00:14:41.2642240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.6,96.57
2025-08-04T00:14:41.3150587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.6,96.58
2025-08-04T00:14:41.4643576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.6,96.58
2025-08-04T00:14:41.5150594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.6,96.58
2025-08-04T00:14:41.6644417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.6,96.58
2025-08-04T00:14:41.7110286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.6,96.59
2025-08-04T00:14:41.8644996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.61,96.59
2025-08-04T00:14:41.9148016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.61,96.59
2025-08-04T00:14:42.0641525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.61,96.59
2025-08-04T00:14:42.1121545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.61,96.58
2025-08-04T00:14:42.2643235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.6,96.58
2025-08-04T00:14:42.3149835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.6,96.58
2025-08-04T00:14:42.4643500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.6,96.58
2025-08-04T00:14:42.5151984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.6,96.58
2025-08-04T00:14:42.6646827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.6,96.58
2025-08-04T00:14:42.7153539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.6,96.58
2025-08-04T00:14:42.8646309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.6,96.58
2025-08-04T00:14:42.9153270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.6,96.58
2025-08-04T00:14:43.0648731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.61,96.58
2025-08-04T00:14:43.1146292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.61,96.59
2025-08-04T00:14:43.2648023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.62,96.59
2025-08-04T00:14:43.3147167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.62,96.59
2025-08-04T00:14:43.4649291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.62,96.59
2025-08-04T00:14:43.5149071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.62,96.6
2025-08-04T00:14:43.6641815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.63,96.6
2025-08-04T00:14:43.7149842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.63,96.6
2025-08-04T00:14:43.8643369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.63,96.6
2025-08-04T00:14:43.9149942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.63,96.61
2025-08-04T00:14:44.0644514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.63,96.61
2025-08-04T00:14:44.1150637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.63,96.61
2025-08-04T00:14:44.2645126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.63,96.61
2025-08-04T00:14:44.3151240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.63,96.6
2025-08-04T00:14:44.4645524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.62,96.6
2025-08-04T00:14:44.5154208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.62,96.59
2025-08-04T00:14:44.6646652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.61,96.59
2025-08-04T00:14:44.7154091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.61,96.58
2025-08-04T00:14:44.8649018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.59,96.58
2025-08-04T00:14:44.9147348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.59,96.56
2025-08-04T00:14:45.0649523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.57,96.56
2025-08-04T00:14:45.1148102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.57,96.54
2025-08-04T00:14:45.2642034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.55,96.54
2025-08-04T00:14:45.3148701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.55,96.52
2025-08-04T00:14:45.4642230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.53,96.52
2025-08-04T00:14:45.5149548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.53,96.5
2025-08-04T00:14:45.6641901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.51,96.5
2025-08-04T00:14:45.7148934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.51,96.48
2025-08-04T00:14:45.8644057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.49,96.48
2025-08-04T00:14:45.9151794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.49,96.47
2025-08-04T00:14:46.0645834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.48,96.47
2025-08-04T00:14:46.1151914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.48,96.46
2025-08-04T00:14:46.2647037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.48,96.46
2025-08-04T00:14:46.3153805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.48,96.46
2025-08-04T00:14:46.4648750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.49,96.46
2025-08-04T00:14:46.5146230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.49,96.47
2025-08-04T00:14:46.6648820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.51,96.47
2025-08-04T00:14:46.7147730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.51,96.49
2025-08-04T00:14:46.8641653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.53,96.49
2025-08-04T00:14:46.9149552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.53,96.52
2025-08-04T00:14:47.0639491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.56,96.52
2025-08-04T00:14:47.1149834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.56,96.55
2025-08-04T00:14:47.2641923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.59,96.55
2025-08-04T00:14:47.3150021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.59,96.58
2025-08-04T00:14:47.4644285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.63,96.58
2025-08-04T00:14:47.5148578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.63,96.62
2025-08-04T00:14:47.6645362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.66,96.62
2025-08-04T00:14:47.7151541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.66,96.65
2025-08-04T00:14:47.8646836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.7,96.65
2025-08-04T00:14:47.9154274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T00:14:48.0647655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.72,96.69
2025-08-04T00:14:48.1153856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.72,96.71
2025-08-04T00:14:48.2649286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.74,96.71
2025-08-04T00:14:48.3145426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.74,96.73
2025-08-04T00:14:48.4647784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.75,96.73
2025-08-04T00:14:48.5147496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.75,96.73
2025-08-04T00:14:48.6640485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.75,96.73
2025-08-04T00:14:48.7149855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.75,96.73
2025-08-04T00:14:48.8642365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.73,96.73
2025-08-04T00:14:48.9151004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.73,96.72
2025-08-04T00:14:49.0642935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.72,96.72
2025-08-04T00:14:49.1149980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.72,96.7
2025-08-04T00:14:49.2644710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T00:14:49.3152224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.7,96.68
2025-08-04T00:14:49.4646648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.69,96.68
2025-08-04T00:14:49.5153269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.69,96.67
2025-08-04T00:14:49.6647625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.67,96.67
2025-08-04T00:14:49.7153076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.67,96.65
2025-08-04T00:14:49.8648419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.67,96.65
2025-08-04T00:14:49.9146232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.67,96.65
2025-08-04T00:14:50.0650948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.66,96.65
2025-08-04T00:14:50.1147314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.66,96.65
2025-08-04T00:14:50.2639813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.67,96.65
2025-08-04T00:14:50.3147935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.67,96.65
2025-08-04T00:14:50.4641263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.68,96.65
2025-08-04T00:14:50.5149103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.68,96.66
2025-08-04T00:14:50.6642126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.69,96.66
2025-08-04T00:14:50.7149273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.69,96.67
2025-08-04T00:14:50.8645143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.71,96.67
2025-08-04T00:14:50.9151062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.71,96.69
2025-08-04T00:14:51.0645692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.72,96.69
2025-08-04T00:14:51.1153383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.72,96.7
2025-08-04T00:14:51.2646134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.73,96.7
2025-08-04T00:14:51.3153291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.73,96.71
2025-08-04T00:14:51.4646487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.75,96.71
2025-08-04T00:14:51.5165095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.75,96.72
2025-08-04T00:14:51.6648317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.76,96.72
2025-08-04T00:14:51.7145507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.76,96.73
2025-08-04T00:14:51.8650990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.77,96.73
2025-08-04T00:14:51.9148746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.77,96.74
2025-08-04T00:14:52.0640915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.78,96.74
2025-08-04T00:14:52.1149480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.78,96.75
2025-08-04T00:14:52.2643308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.78,96.75
2025-08-04T00:14:52.3149341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.78,96.76
2025-08-04T00:14:52.4644248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.78,96.76
2025-08-04T00:14:52.5151014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.78,96.76
2025-08-04T00:14:52.6646326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.79,96.76
2025-08-04T00:14:52.7155259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.79,96.76
2025-08-04T00:14:52.8640370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.79,96.76
2025-08-04T00:14:52.9150235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.79,96.76
2025-08-04T00:14:53.0642670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.79,96.76
2025-08-04T00:14:53.1149171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.79,96.77
2025-08-04T00:14:53.2644726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.79,96.77
2025-08-04T00:14:53.3149811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.79,96.77
2025-08-04T00:14:53.4645400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.8,96.77
2025-08-04T00:14:53.5153070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.8,96.78
2025-08-04T00:14:53.6645724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.81,96.78
2025-08-04T00:14:53.7153382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.81,96.78
2025-08-04T00:14:53.8647042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.81,96.78
2025-08-04T00:14:53.9150833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.81,96.79
2025-08-04T00:14:54.0643605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.82,96.79
2025-08-04T00:14:54.1149290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.82,96.8
2025-08-04T00:14:54.2646218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.82,96.8
2025-08-04T00:14:54.3151881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.82,96.8
2025-08-04T00:14:54.4647281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.81,96.8
2025-08-04T00:14:54.5152826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.81,96.79
2025-08-04T00:14:54.6649073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.8,96.79
2025-08-04T00:14:54.7155144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.8,96.78
2025-08-04T00:14:54.8648403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.79,96.78
2025-08-04T00:14:54.9147465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.79,96.77
2025-08-04T00:14:55.0650842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.78,96.77
2025-08-04T00:14:55.1148934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.78,96.76
2025-08-04T00:14:55.2640782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.77,96.76
2025-08-04T00:14:55.3148486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.77,96.75
2025-08-04T00:14:55.4641939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.77,96.75
2025-08-04T00:14:55.5150391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.77,96.75
2025-08-04T00:14:55.6644812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.77,96.75
2025-08-04T00:14:55.7151354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.77,96.75
2025-08-04T00:14:55.8644370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.77,96.75
2025-08-04T00:14:55.9151353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.77,96.75
2025-08-04T00:14:56.0646266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.78,96.75
2025-08-04T00:14:56.1152861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.78,96.76
2025-08-04T00:14:56.2647806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.78,96.76
2025-08-04T00:14:56.3153284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.78,96.76
2025-08-04T00:14:56.4646796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.78,96.76
2025-08-04T00:14:56.5147576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.78,96.76
2025-08-04T00:14:56.6649894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.78,96.76
2025-08-04T00:14:56.7147653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.78,96.76
2025-08-04T00:14:56.8641867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.78,96.76
2025-08-04T00:14:56.9148727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.78,96.76
2025-08-04T00:14:57.0645537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.77,96.76
2025-08-04T00:14:57.1151333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.77,96.75
2025-08-04T00:14:57.2641026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.76,96.75
2025-08-04T00:14:57.3150721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.76,96.74
2025-08-04T00:14:57.4647086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.75,96.74
2025-08-04T00:14:57.5150972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.75,96.73
2025-08-04T00:14:57.6647113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.75,96.73
2025-08-04T00:14:57.7155261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.75,96.73
2025-08-04T00:14:57.8647608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.74,96.73
2025-08-04T00:14:57.9147708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.74,96.72
2025-08-04T00:14:58.0649442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.75,96.72
2025-08-04T00:14:58.1148367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.75,96.73
2025-08-04T00:14:58.2740985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.76,96.73
2025-08-04T00:14:58.3148407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.76,96.74
2025-08-04T00:14:58.4642680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.78,96.74
2025-08-04T00:14:58.5148489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.78,96.76
2025-08-04T00:14:58.6644361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.81,96.76
2025-08-04T00:14:58.7150355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.81,96.79
2025-08-04T00:14:58.8645543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.83,96.79
2025-08-04T00:14:58.9151194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.83,96.81
2025-08-04T00:14:59.0646373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.86,96.81
2025-08-04T00:14:59.1152783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.86,96.84
2025-08-04T00:14:59.2642258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.88,96.84
2025-08-04T00:14:59.3148636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.88,96.86
2025-08-04T00:14:59.4642589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.9,96.86
2025-08-04T00:14:59.5149192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.9,96.88
2025-08-04T00:14:59.6642021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.91,96.88
2025-08-04T00:14:59.7150552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.91,96.89
2025-08-04T00:14:59.8644344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.92,96.89
2025-08-04T00:14:59.9152803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.92,96.89
2025-08-04T00:15:00.0645567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.91,96.89
2025-08-04T00:15:00.1151560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.91,96.89
2025-08-04T00:15:00.2650165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.9,96.89
2025-08-04T00:15:00.3148158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.9,96.88
2025-08-04T00:15:00.4749361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.89,96.88
2025-08-04T00:15:00.5148726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.89,96.86
2025-08-04T00:15:00.6641431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.88,96.86
2025-08-04T00:15:00.7150558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.88,96.85
2025-08-04T00:15:00.8643472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.87,96.85
2025-08-04T00:15:00.9148532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.87,96.84
2025-08-04T00:15:01.0644000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.86,96.84
2025-08-04T00:15:01.1150036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.86,96.84
2025-08-04T00:15:01.2644889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.87,96.84
2025-08-04T00:15:01.3153266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.87,96.85
2025-08-04T00:15:01.4646264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.88,96.85
2025-08-04T00:15:01.5152352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.88,96.86
2025-08-04T00:15:01.6647958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.9,96.86
2025-08-04T00:15:01.7153914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.9,96.89
2025-08-04T00:15:01.8649191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.93,96.89
2025-08-04T00:15:01.9146521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.93,96.91
2025-08-04T00:15:02.0650920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.96,96.91
2025-08-04T00:15:02.1147812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.96,96.94
2025-08-04T00:15:02.2740189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.98,96.94
2025-08-04T00:15:02.3148632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.98,96.97
2025-08-04T00:15:02.4728626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97,96.97
2025-08-04T00:15:02.5150266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97,96.98
2025-08-04T00:15:02.6642872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.01,96.98
2025-08-04T00:15:02.7150528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.01,97
2025-08-04T00:15:02.8647997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.02,97
2025-08-04T00:15:02.9146051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.02,97
2025-08-04T00:15:03.0648785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.02,97
2025-08-04T00:15:03.1145619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.02,97
2025-08-04T00:15:03.2748824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.01,97
2025-08-04T00:15:03.3147628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.01,96.99
2025-08-04T00:15:03.4739260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.99,96.99
2025-08-04T00:15:03.5149444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.99,96.97
2025-08-04T00:15:03.6742100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.97,96.97
2025-08-04T00:15:03.7149064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.97,96.95
2025-08-04T00:15:03.8642962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.95,96.95
2025-08-04T00:15:03.9148901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.95,96.92
2025-08-04T00:15:04.0645201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.92,96.92
2025-08-04T00:15:04.1150915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.92,96.9
2025-08-04T00:15:04.2646584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.89,96.9
2025-08-04T00:15:04.3153559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.89,96.87
2025-08-04T00:15:04.4646717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.87,96.87
2025-08-04T00:15:04.5154070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.87,96.85
2025-08-04T00:15:04.6742856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.85,96.85
2025-08-04T00:15:04.7148587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.85,96.83
2025-08-04T00:15:04.8742890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.84,96.83
2025-08-04T00:15:04.9149573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.84,96.81
2025-08-04T00:15:05.0645003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.83,96.81
2025-08-04T00:15:05.1151724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.83,96.81
2025-08-04T00:15:05.2646856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.83,96.81
2025-08-04T00:15:05.3153207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.83,96.81
2025-08-04T00:15:05.4647592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.84,96.81
2025-08-04T00:15:05.5154375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.84,96.82
2025-08-04T00:15:05.6739626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.86,96.82
2025-08-04T00:15:05.7149382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.86,96.85
2025-08-04T00:15:05.8742161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.89,96.85
2025-08-04T00:15:05.9150487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.89,96.88
2025-08-04T00:15:06.0741176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.93,96.88
2025-08-04T00:15:06.1149329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.93,96.91
2025-08-04T00:15:06.2644907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.95,96.91
2025-08-04T00:15:06.3150419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.95,96.94
2025-08-04T00:15:06.4645276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.97,96.94
2025-08-04T00:15:06.5153043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.97,96.95
2025-08-04T00:15:06.6646071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.98,96.95
2025-08-04T00:15:06.7153441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.98,96.96
2025-08-04T00:15:06.8647406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.98,96.96
2025-08-04T00:15:06.9146030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.98,96.95
2025-08-04T00:15:07.0648942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.96,96.95
2025-08-04T00:15:07.1147507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.96,96.93
2025-08-04T00:15:07.2750511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.93,96.93
2025-08-04T00:15:07.3147964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.93,96.9
2025-08-04T00:15:07.4646643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.9,96.9
2025-08-04T00:15:07.5147168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.9,96.87
2025-08-04T00:15:07.6750730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.87,96.87
2025-08-04T00:15:07.7147454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.87,96.84
2025-08-04T00:15:07.8739772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.85,96.84
2025-08-04T00:15:07.9150552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.85,96.82
2025-08-04T00:15:08.0643905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.83,96.82
2025-08-04T00:15:08.1150226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.83,96.81
2025-08-04T00:15:08.2643800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.83,96.81
2025-08-04T00:15:08.3150962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.83,96.81
2025-08-04T00:15:08.4644844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.84,96.81
2025-08-04T00:15:08.5152515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.84,96.82
2025-08-04T00:15:08.6645999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.86,96.82
2025-08-04T00:15:08.7152325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.86,96.85
2025-08-04T00:15:08.8647794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.9,96.85
2025-08-04T00:15:08.9218658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.9,96.88
2025-08-04T00:15:09.0648496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.94,96.88
2025-08-04T00:15:09.1146121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.94,96.93
2025-08-04T00:15:09.2650949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.98,96.93
2025-08-04T00:15:09.3147511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.98,96.97
2025-08-04T00:15:09.4741026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.02,96.97
2025-08-04T00:15:09.5147713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.02,97.01
2025-08-04T00:15:09.6742759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.06,97.01
2025-08-04T00:15:09.7149172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.06,97.04
2025-08-04T00:15:09.8647305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.08,97.04
2025-08-04T00:15:09.9154074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.08,97.06
2025-08-04T00:15:10.0648250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.08,97.06
2025-08-04T00:15:10.1145413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.08,97.06
2025-08-04T00:15:10.2648965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.08,97.06
2025-08-04T00:15:10.3146417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.08,97.05
2025-08-04T00:15:10.4749947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T00:15:10.5148136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.05,97.03
2025-08-04T00:15:10.6738404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.02,97.03
2025-08-04T00:15:10.7149405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.02,97
2025-08-04T00:15:10.8643624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.98,97
2025-08-04T00:15:10.9151068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.98,96.96
2025-08-04T00:15:11.0643527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.95,96.96
2025-08-04T00:15:11.1149811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.95,96.92
2025-08-04T00:15:11.2646400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.91,96.92
2025-08-04T00:15:11.3152846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.91,96.89
2025-08-04T00:15:11.4645936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.89,96.89
2025-08-04T00:15:11.5153163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.89,96.87
2025-08-04T00:15:11.6645676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.88,96.87
2025-08-04T00:15:11.7155052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.88,96.86
2025-08-04T00:15:11.8649683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.88,96.86
2025-08-04T00:15:11.9147567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.88,96.87
2025-08-04T00:15:12.0651090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.9,96.87
2025-08-04T00:15:12.1148514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.9,96.89
2025-08-04T00:15:12.2740213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.93,96.89
2025-08-04T00:15:12.3149037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.93,96.92
2025-08-04T00:15:12.4740839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.97,96.92
2025-08-04T00:15:12.5150156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.97,96.96
2025-08-04T00:15:12.6743005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.01,96.96
2025-08-04T00:15:12.7149622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.01,97
2025-08-04T00:15:12.8644430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.05,97
2025-08-04T00:15:12.9152297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.05,97.04
2025-08-04T00:15:13.0644031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.09,97.04
2025-08-04T00:15:13.1151693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.09,97.08
2025-08-04T00:15:13.2646735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.11,97.08
2025-08-04T00:15:13.3154056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.11,97.1
2025-08-04T00:15:13.4647303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.13,97.1
2025-08-04T00:15:13.5147069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.13,97.11
2025-08-04T00:15:13.6649199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.13,97.11
2025-08-04T00:15:13.7147696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.13,97.11
2025-08-04T00:15:13.8740231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.12,97.11
2025-08-04T00:15:13.9150327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.12,97.1
2025-08-04T00:15:14.0740473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.1,97.1
2025-08-04T00:15:14.1150164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.1,97.08
2025-08-04T00:15:14.2742111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.08,97.08
2025-08-04T00:15:14.3149995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.08,97.05
2025-08-04T00:15:14.4682807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.04,97.05
2025-08-04T00:15:14.5150139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.04,97.02
2025-08-04T00:15:14.6645621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.01,97.02
2025-08-04T00:15:14.7150708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.01,96.98
2025-08-04T00:15:14.8646698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.97,96.98
2025-08-04T00:15:14.9152937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.97,96.94
2025-08-04T00:15:15.0648167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.93,96.94
2025-08-04T00:15:15.1145393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.93,96.9
2025-08-04T00:15:15.2650261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.89,96.9
2025-08-04T00:15:15.3147802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.89,96.86
2025-08-04T00:15:15.4749387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T00:15:15.5148405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:15:15.6740914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.85,96.83
2025-08-04T00:15:15.7149787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.85,96.82
2025-08-04T00:15:15.8742289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.84,96.82
2025-08-04T00:15:15.9150083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.84,96.81
2025-08-04T00:15:16.0742693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.84,96.81
2025-08-04T00:15:16.1150114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.84,96.81
2025-08-04T00:15:16.2744020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.84,96.81
2025-08-04T00:15:16.3151946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.84,96.82
2025-08-04T00:15:16.4646003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.86,96.82
2025-08-04T00:15:16.5152974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:15:16.6645799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.87,96.83
2025-08-04T00:15:16.7154368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.87,96.84
2025-08-04T00:15:16.8649246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.88,96.84
2025-08-04T00:15:16.9146535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.88,96.85
2025-08-04T00:15:17.0649545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.88,96.85
2025-08-04T00:15:17.1146745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.88,96.86
2025-08-04T00:15:17.2741258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.89,96.86
2025-08-04T00:15:17.3149628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.89,96.86
2025-08-04T00:15:17.4742354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.89,96.86
2025-08-04T00:15:17.5149666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.89,96.86
2025-08-04T00:15:17.6741913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.88,96.86
2025-08-04T00:15:17.7150045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.88,96.86
2025-08-04T00:15:17.8682487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.88,96.86
2025-08-04T00:15:17.9152731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.88,96.86
2025-08-04T00:15:18.0646525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.88,96.86
2025-08-04T00:15:18.1152801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.88,96.85
2025-08-04T00:15:18.2646556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.88,96.85
2025-08-04T00:15:18.3153738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.88,96.86
2025-08-04T00:15:18.4647865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.88,96.86
2025-08-04T00:15:18.5145914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.88,96.86
2025-08-04T00:15:18.6650277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.89,96.86
2025-08-04T00:15:18.7147189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.89,96.87
2025-08-04T00:15:18.8750143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.9,96.87
2025-08-04T00:15:18.9148630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.9,96.88
2025-08-04T00:15:19.0740191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.91,96.88
2025-08-04T00:15:19.1148826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.91,96.89
2025-08-04T00:15:19.2741155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.92,96.89
2025-08-04T00:15:19.3149836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.92,96.91
2025-08-04T00:15:19.4743136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.93,96.91
2025-08-04T00:15:19.5151648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.93,96.92
2025-08-04T00:15:19.6740801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.95,96.92
2025-08-04T00:15:19.7149789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.95,96.93
2025-08-04T00:15:19.8741579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.97,96.93
2025-08-04T00:15:19.9150405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.97,96.95
2025-08-04T00:15:20.0742998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.98,96.95
2025-08-04T00:15:20.1151311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.98,96.97
2025-08-04T00:15:20.2645196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97,96.97
2025-08-04T00:15:20.3151722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97,96.99
2025-08-04T00:15:20.4646606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.02,96.99
2025-08-04T00:15:20.5152047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.02,97.01
2025-08-04T00:15:20.6647329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.04,97.01
2025-08-04T00:15:20.7152511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.04,97.03
2025-08-04T00:15:20.8648767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.05,97.03
2025-08-04T00:15:20.9146560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.05,97.03
2025-08-04T00:15:21.0651337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.05,97.03
2025-08-04T00:15:21.1147295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.05,97.03
2025-08-04T00:15:21.2749256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.04,97.03
2025-08-04T00:15:21.3148163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.04,97.02
2025-08-04T00:15:21.4740052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T00:15:21.5150242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.02,96.99
2025-08-04T00:15:21.6741220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.99,96.99
2025-08-04T00:15:21.7150524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.99,96.96
2025-08-04T00:15:21.8743520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.96,96.96
2025-08-04T00:15:21.9150450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.96,96.93
2025-08-04T00:15:22.0741991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.93,96.93
2025-08-04T00:15:22.1151962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.93,96.9
2025-08-04T00:15:22.2743362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.9,96.9
2025-08-04T00:15:22.3151784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.9,96.87
2025-08-04T00:15:22.4744648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.87,96.87
2025-08-04T00:15:22.5152590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.87,96.85
2025-08-04T00:15:22.6647064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.86,96.85
2025-08-04T00:15:22.7154727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.86,96.84
2025-08-04T00:15:22.8648995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.85,96.84
2025-08-04T00:15:22.9145866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.85,96.83
2025-08-04T00:15:23.0649656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.84,96.83
2025-08-04T00:15:23.1148152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.84,96.82
2025-08-04T00:15:23.2740274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.84,96.82
2025-08-04T00:15:23.3149191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.84,96.82
2025-08-04T00:15:23.4741353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.85,96.82
2025-08-04T00:15:23.5149927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.85,96.83
2025-08-04T00:15:23.6743385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:15:23.7197207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.86,96.84
2025-08-04T00:15:23.8743311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.87,96.84
2025-08-04T00:15:23.9151904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.87,96.85
2025-08-04T00:15:24.0646140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.88,96.85
2025-08-04T00:15:24.1101342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.88,96.86
2025-08-04T00:15:24.2646109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.9,96.86
2025-08-04T00:15:24.3153363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.9,96.88
2025-08-04T00:15:24.4646496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.91,96.88
2025-08-04T00:15:24.5144404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.91,96.89
2025-08-04T00:15:24.6650056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.91,96.89
2025-08-04T00:15:24.7147550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.91,96.89
2025-08-04T00:15:24.8743745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.91,96.89
2025-08-04T00:15:24.9150943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.91,96.89
2025-08-04T00:15:25.0744494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.9,96.89
2025-08-04T00:15:25.1152383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.9,96.88
2025-08-04T00:15:25.2744490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.89,96.88
2025-08-04T00:15:25.3171705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.89,96.87
2025-08-04T00:15:25.4646043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.88,96.87
2025-08-04T00:15:25.5153299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.88,96.85
2025-08-04T00:15:25.6648165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.87,96.85
2025-08-04T00:15:25.7146704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.87,96.84
2025-08-04T00:15:25.8648706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.86,96.84
2025-08-04T00:15:25.9147747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.86,96.84
2025-08-04T00:15:26.0745252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.86,96.84
2025-08-04T00:15:26.1152389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.86,96.84
2025-08-04T00:15:26.2645919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.87,96.84
2025-08-04T00:15:26.3153226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.87,96.85
2025-08-04T00:15:26.4646635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.88,96.85
2025-08-04T00:15:26.5145069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.88,96.86
2025-08-04T00:15:26.6649214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.89,96.86
2025-08-04T00:15:26.7145922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.89,96.88
2025-08-04T00:15:26.8749256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.91,96.88
2025-08-04T00:15:26.9147954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.91,96.89
2025-08-04T00:15:27.0741125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.93,96.89
2025-08-04T00:15:27.1150337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.93,96.91
2025-08-04T00:15:27.2647160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.95,96.91
2025-08-04T00:15:27.3155124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.95,96.93
2025-08-04T00:15:27.4647475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.96,96.93
2025-08-04T00:15:27.5146661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.96,96.94
2025-08-04T00:15:27.6650282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.96,96.94
2025-08-04T00:15:27.7084115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.96,96.94
2025-08-04T00:15:27.8739604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.95,96.94
2025-08-04T00:15:27.9148907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.95,96.93
2025-08-04T00:15:28.0741067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.94,96.93
2025-08-04T00:15:28.1149871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.94,96.91
2025-08-04T00:15:28.2741957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.91,96.91
2025-08-04T00:15:28.3149008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.91,96.88
2025-08-04T00:15:28.4744396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.87,96.88
2025-08-04T00:15:28.5152544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.87,96.85
2025-08-04T00:15:28.6744658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.84,96.85
2025-08-04T00:15:28.7153047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.84,96.81
2025-08-04T00:15:28.8646457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.8,96.81
2025-08-04T00:15:28.9154734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.8,96.77
2025-08-04T00:15:29.0649506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.77,96.77
2025-08-04T00:15:29.1146697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.77,96.75
2025-08-04T00:15:29.2649717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.75,96.75
2025-08-04T00:15:29.3147790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.75,96.73
2025-08-04T00:15:29.4738857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.75,96.73
2025-08-04T00:15:29.5148472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.75,96.73
2025-08-04T00:15:29.6739845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.75,96.73
2025-08-04T00:15:29.7151176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.75,96.74
2025-08-04T00:15:29.8742024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.77,96.74
2025-08-04T00:15:29.9148153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.77,96.76
2025-08-04T00:15:30.0743424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.8,96.76
2025-08-04T00:15:30.1151006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.8,96.79
2025-08-04T00:15:30.2743931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.83,96.79
2025-08-04T00:15:30.3152172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.83,96.82
2025-08-04T00:15:30.4746270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.86,96.82
2025-08-04T00:15:30.5153380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.86,96.85
2025-08-04T00:15:30.6647656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.89,96.85
2025-08-04T00:15:30.7145428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.89,96.87
2025-08-04T00:15:30.8648791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.91,96.87
2025-08-04T00:15:30.9147811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.91,96.9
2025-08-04T00:15:31.0748912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.93,96.9
2025-08-04T00:15:31.1148223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.93,96.91
2025-08-04T00:15:31.2739979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.95,96.91
2025-08-04T00:15:31.3150231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.95,96.93
2025-08-04T00:15:31.4742017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.96,96.93
2025-08-04T00:15:31.5149420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.96,96.94
2025-08-04T00:15:31.6743675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.97,96.94
2025-08-04T00:15:31.7148655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.97,96.95
2025-08-04T00:15:31.8787747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.98,96.95
2025-08-04T00:15:31.9152545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.98,96.96
2025-08-04T00:15:32.0745318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.98,96.96
2025-08-04T00:15:32.1152947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.98,96.96
2025-08-04T00:15:32.2646996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.98,96.96
2025-08-04T00:15:32.3154998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.98,96.96
2025-08-04T00:15:32.4647791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.98,96.96
2025-08-04T00:15:32.5146692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.98,96.95
2025-08-04T00:15:32.6649329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.97,96.95
2025-08-04T00:15:32.7148026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.97,96.94
2025-08-04T00:15:32.8739222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.95,96.94
2025-08-04T00:15:32.9149396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.95,96.93
2025-08-04T00:15:33.0741505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.93,96.93
2025-08-04T00:15:33.1148434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.93,96.91
2025-08-04T00:15:33.2742140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.91,96.91
2025-08-04T00:15:33.3149880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.91,96.88
2025-08-04T00:15:33.4742609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.89,96.88
2025-08-04T00:15:33.5150033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.89,96.86
2025-08-04T00:15:33.6746024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.87,96.86
2025-08-04T00:15:33.7152961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.87,96.84
2025-08-04T00:15:33.8647498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.85,96.84
2025-08-04T00:15:33.9154065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.85,96.83
2025-08-04T00:15:34.0648080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.84,96.83
2025-08-04T00:15:34.1146280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.84,96.82
2025-08-04T00:15:34.2649011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.84,96.82
2025-08-04T00:15:34.3147845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.84,96.82
2025-08-04T00:15:34.4749542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.84,96.82
2025-08-04T00:15:34.5147196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.84,96.82
2025-08-04T00:15:34.6739967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.85,96.82
2025-08-04T00:15:34.7149678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.85,96.83
2025-08-04T00:15:34.8741253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.85,96.83
2025-08-04T00:15:34.9149179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.85,96.83
2025-08-04T00:15:35.0743331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:15:35.1151743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:15:35.2743633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:15:35.3152475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:15:35.4745733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.85,96.83
2025-08-04T00:15:35.5152401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.85,96.83
2025-08-04T00:15:35.6647497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.85,96.83
2025-08-04T00:15:35.7154549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.85,96.82
2025-08-04T00:15:35.8649199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.84,96.82
2025-08-04T00:15:35.9146945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.84,96.82
2025-08-04T00:15:36.0650365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.83,96.82
2025-08-04T00:15:36.1148631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.83,96.81
2025-08-04T00:15:36.2740013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.83,96.81
2025-08-04T00:15:36.3148895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.83,96.81
2025-08-04T00:15:36.4741843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.83,96.81
2025-08-04T00:15:36.5150086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.83,96.81
2025-08-04T00:15:36.6743142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.84,96.81
2025-08-04T00:15:36.7150620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.84,96.82
2025-08-04T00:15:36.8743488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.85,96.82
2025-08-04T00:15:36.9152305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.85,96.83
2025-08-04T00:15:37.0744384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:15:37.1153709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.86,96.84
2025-08-04T00:15:37.2746042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.87,96.84
2025-08-04T00:15:37.3153880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.87,96.85
2025-08-04T00:15:37.4747689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.87,96.85
2025-08-04T00:15:37.5144970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.87,96.85
2025-08-04T00:15:37.6746884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.87,96.85
2025-08-04T00:15:37.7146854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.87,96.85
2025-08-04T00:15:37.8749123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.87,96.85
2025-08-04T00:15:37.9148945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.87,96.85
2025-08-04T00:15:38.0745473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.86,96.85
2025-08-04T00:15:38.1147924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.86,96.84
2025-08-04T00:15:38.2648974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.86,96.84
2025-08-04T00:15:38.3146298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.86,96.84
2025-08-04T00:15:38.4650236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.86,96.84
2025-08-04T00:15:38.5147352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:15:38.6739689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.85,96.83
2025-08-04T00:15:38.7149026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.85,96.83
2025-08-04T00:15:38.8740839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.85,96.83
2025-08-04T00:15:38.9150935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.85,96.83
2025-08-04T00:15:39.0743769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:15:39.1149360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:15:39.2743164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:15:39.3103242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.86,96.84
2025-08-04T00:15:39.4745562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.86,96.84
2025-08-04T00:15:39.5151198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.86,96.84
2025-08-04T00:15:39.6745252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.87,96.84
2025-08-04T00:15:39.7153328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.87,96.85
2025-08-04T00:15:39.8748556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.87,96.85
2025-08-04T00:15:39.9146072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.87,96.85
2025-08-04T00:15:40.0649218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.88,96.85
2025-08-04T00:15:40.1147540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.88,96.86
2025-08-04T00:15:40.2749575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.88,96.86
2025-08-04T00:15:40.3147840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.88,96.86
2025-08-04T00:15:40.4741524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.89,96.86
2025-08-04T00:15:40.5148857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.89,96.87
2025-08-04T00:15:40.6741969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.89,96.87
2025-08-04T00:15:40.7149891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.89,96.87
2025-08-04T00:15:40.8742315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.9,96.87
2025-08-04T00:15:40.9149844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.9,96.88
2025-08-04T00:15:41.0747413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.91,96.88
2025-08-04T00:15:41.1144247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.91,96.89
2025-08-04T00:15:41.2648827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.91,96.89
2025-08-04T00:15:41.3146709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.91,96.89
2025-08-04T00:15:41.4750192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.91,96.89
2025-08-04T00:15:41.5146745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.91,96.89
2025-08-04T00:15:41.6741630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.91,96.89
2025-08-04T00:15:41.7148403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.91,96.89
2025-08-04T00:15:41.8742608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.91,96.89
2025-08-04T00:15:41.9150181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.91,96.89
2025-08-04T00:15:42.0742579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.92,96.89
2025-08-04T00:15:42.1219634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.92,96.9
2025-08-04T00:15:42.2743480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.92,96.9
2025-08-04T00:15:42.3151439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.92,96.9
2025-08-04T00:15:42.4745313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.93,96.9
2025-08-04T00:15:42.5153242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.93,96.91
2025-08-04T00:15:42.6747377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.94,96.91
2025-08-04T00:15:42.7154570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.94,96.92
2025-08-04T00:15:42.8748617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.95,96.92
2025-08-04T00:15:42.9145898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.95,96.94
2025-08-04T00:15:43.0650161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.97,96.94
2025-08-04T00:15:43.1148155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.97,96.95
2025-08-04T00:15:43.2769004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.98,96.95
2025-08-04T00:15:43.3149886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.98,96.96
2025-08-04T00:15:43.4741371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.99,96.96
2025-08-04T00:15:43.5149865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.99,96.97
2025-08-04T00:15:43.6742649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.01,96.97
2025-08-04T00:15:43.7150320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.01,96.99
2025-08-04T00:15:43.8745221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.02,96.99
2025-08-04T00:15:43.9152895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.02,97
2025-08-04T00:15:44.0745265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.04,97
2025-08-04T00:15:44.1153558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.04,97.02
2025-08-04T00:15:44.2746349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.06,97.02
2025-08-04T00:15:44.3153922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.06,97.04
2025-08-04T00:15:44.4747508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.07,97.04
2025-08-04T00:15:44.5145514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.07,97.05
2025-08-04T00:15:44.6650023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.08,97.05
2025-08-04T00:15:44.7146525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.08,97.06
2025-08-04T00:15:44.8739893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.08,97.06
2025-08-04T00:15:44.9148087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.08,97.05
2025-08-04T00:15:45.0741294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.06,97.05
2025-08-04T00:15:45.1150318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.06,97.04
2025-08-04T00:15:45.2743060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.04,97.04
2025-08-04T00:15:45.3149109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.04,97.02
2025-08-04T00:15:45.4742628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T00:15:45.5150508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.02,96.98
2025-08-04T00:15:45.6743820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.98,96.98
2025-08-04T00:15:45.7151820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.98,96.95
2025-08-04T00:15:45.8746630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.94,96.95
2025-08-04T00:15:45.9212464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.94,96.91
2025-08-04T00:15:46.0747411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.91,96.91
2025-08-04T00:15:46.1146050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.91,96.88
2025-08-04T00:15:46.2747673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.89,96.88
2025-08-04T00:15:46.3147516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.89,96.86
2025-08-04T00:15:46.4749201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.87,96.86
2025-08-04T00:15:46.5147468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.87,96.84
2025-08-04T00:15:46.6740201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.86,96.84
2025-08-04T00:15:46.7149731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:15:46.8742776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:15:46.9149675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:15:47.0743599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:15:47.1150406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.86,96.84
2025-08-04T00:15:47.2743811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.87,96.84
2025-08-04T00:15:47.3151823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.87,96.85
2025-08-04T00:15:47.4745872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.88,96.85
2025-08-04T00:15:47.5153385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.88,96.86
2025-08-04T00:15:47.6746615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.89,96.86
2025-08-04T00:15:47.7153803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.89,96.87
2025-08-04T00:15:47.8748624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.9,96.87
2025-08-04T00:15:47.9146597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.9,96.88
2025-08-04T00:15:48.0651543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.91,96.88
2025-08-04T00:15:48.1146779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.91,96.89
2025-08-04T00:15:48.2738594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.92,96.89
2025-08-04T00:15:48.3149412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.92,96.91
2025-08-04T00:15:48.4741035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.94,96.91
2025-08-04T00:15:48.5149245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.94,96.92
2025-08-04T00:15:48.6742125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.95,96.92
2025-08-04T00:15:48.7150847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.95,96.94
2025-08-04T00:15:48.8743248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.98,96.94
2025-08-04T00:15:48.9150883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.98,96.97
2025-08-04T00:15:49.0745949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97,96.97
2025-08-04T00:15:49.1081366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97,97
2025-08-04T00:15:49.2745136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.04,97
2025-08-04T00:15:49.3153582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.04,97.03
2025-08-04T00:15:49.4747806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.08,97.03
2025-08-04T00:15:49.5146460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.08,97.07
2025-08-04T00:15:49.6743357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.11,97.07
2025-08-04T00:15:49.7150566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T00:15:49.8744623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.15,97.11
2025-08-04T00:15:49.9149572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.15,97.14
2025-08-04T00:15:50.0743466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.18,97.14
2025-08-04T00:15:50.1149486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.18,97.17
2025-08-04T00:15:50.2744519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.21,97.17
2025-08-04T00:15:50.3151767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.21,97.2
2025-08-04T00:15:50.4745973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.24,97.2
2025-08-04T00:15:50.5152420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.24,97.22
2025-08-04T00:15:50.6747103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.26,97.22
2025-08-04T00:15:50.7155095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.26,97.24
2025-08-04T00:15:50.8748427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.27,97.24
2025-08-04T00:15:50.9146804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.27,97.26
2025-08-04T00:15:51.0749488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.28,97.26
2025-08-04T00:15:51.1146149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.28,97.27
2025-08-04T00:15:51.2750536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.29,97.27
2025-08-04T00:15:51.3147667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.29,97.27
2025-08-04T00:15:51.4740309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.29,97.27
2025-08-04T00:15:51.5147487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.29,97.26
2025-08-04T00:15:51.6742803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.28,97.26
2025-08-04T00:15:51.7149290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.28,97.25
2025-08-04T00:15:51.8743279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.26,97.25
2025-08-04T00:15:51.9152564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.26,97.23
2025-08-04T00:15:52.0743473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.23,97.23
2025-08-04T00:15:52.1153485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.23,97.2
2025-08-04T00:15:52.2746097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.2,97.2
2025-08-04T00:15:52.3152282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.2,97.17
2025-08-04T00:15:52.4746588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.16,97.17
2025-08-04T00:15:52.5155069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.16,97.13
2025-08-04T00:15:52.6748903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.13,97.13
2025-08-04T00:15:52.7145798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.13,97.1
2025-08-04T00:15:52.8750302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.11,97.1
2025-08-04T00:15:52.9147516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.11,97.08
2025-08-04T00:15:53.0739503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.08,97.08
2025-08-04T00:15:53.1148755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.08,97.05
2025-08-04T00:15:53.2742349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.07,97.05
2025-08-04T00:15:53.3148911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.07,97.04
2025-08-04T00:15:53.4744128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.06,97.04
2025-08-04T00:15:53.5149892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.06,97.03
2025-08-04T00:15:53.6743064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.06,97.03
2025-08-04T00:15:53.7152591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.06,97.03
2025-08-04T00:15:53.8742793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.06,97.03
2025-08-04T00:15:53.9150294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.06,97.04
2025-08-04T00:15:54.0744674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.06,97.04
2025-08-04T00:15:54.1152066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.06,97.04
2025-08-04T00:15:54.2746441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.07,97.04
2025-08-04T00:15:54.3152644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.07,97.05
2025-08-04T00:15:54.4747833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.08,97.05
2025-08-04T00:15:54.5153646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.08,97.06
2025-08-04T00:15:54.6748951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.09,97.06
2025-08-04T00:15:54.7147340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.09,97.07
2025-08-04T00:15:54.8750479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.1,97.07
2025-08-04T00:15:54.9147488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.1,97.08
2025-08-04T00:15:55.0739964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.11,97.08
2025-08-04T00:15:55.1149562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.11,97.09
2025-08-04T00:15:55.2741007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.12,97.09
2025-08-04T00:15:55.3149530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.12,97.1
2025-08-04T00:15:55.4741081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.12,97.1
2025-08-04T00:15:55.5149600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.12,97.1
2025-08-04T00:15:55.6744636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.12,97.1
2025-08-04T00:15:55.7151094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.12,97.1
2025-08-04T00:15:55.8746070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.12,97.1
2025-08-04T00:15:55.9152657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.12,97.1
2025-08-04T00:15:56.0746988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.11,97.1
2025-08-04T00:15:56.1153886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.11,97.09
2025-08-04T00:15:56.2748816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.1,97.09
2025-08-04T00:15:56.3146364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.1,97.08
2025-08-04T00:15:56.4748458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.09,97.08
2025-08-04T00:15:56.5146769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.09,97.07
2025-08-04T00:15:56.6749744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.08,97.07
2025-08-04T00:15:56.7148517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.08,97.06
2025-08-04T00:15:56.8740869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.07,97.06
2025-08-04T00:15:56.9154776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.07,97.05
2025-08-04T00:15:57.0743495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.07,97.05
2025-08-04T00:15:57.1149907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.07,97.05
2025-08-04T00:15:57.2742797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.07,97.05
2025-08-04T00:15:57.3150619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.07,97.05
2025-08-04T00:15:57.4744635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.08,97.05
2025-08-04T00:15:57.5151837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.08,97.06
2025-08-04T00:15:57.6745448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.1,97.06
2025-08-04T00:15:57.7153007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.1,97.08
2025-08-04T00:15:57.8747967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.11,97.08
2025-08-04T00:15:57.9145345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.11,97.1
2025-08-04T00:15:58.0750881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.13,97.1
2025-08-04T00:15:58.1147330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.13,97.11
2025-08-04T00:15:58.2748868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.15,97.11
2025-08-04T00:15:58.3147788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.15,97.13
2025-08-04T00:15:58.4740539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.17,97.13
2025-08-04T00:15:58.5148344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.17,97.15
2025-08-04T00:15:58.6742659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.18,97.15
2025-08-04T00:15:58.7148927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.18,97.16
2025-08-04T00:15:58.8744284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.19,97.16
2025-08-04T00:15:58.9151768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.19,97.17
2025-08-04T00:15:59.0743381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.2,97.17
2025-08-04T00:15:59.1151595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.2,97.18
2025-08-04T00:15:59.2746229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.2,97.18
2025-08-04T00:15:59.3153268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.2,97.18
2025-08-04T00:15:59.4746803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.2,97.18
2025-08-04T00:15:59.5152324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.2,97.17
2025-08-04T00:15:59.6747190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.19,97.17
2025-08-04T00:15:59.7145996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.19,97.17
2025-08-04T00:15:59.8748723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.18,97.17
2025-08-04T00:15:59.9146850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.18,97.16
2025-08-04T00:16:00.0739005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.18,97.16
2025-08-04T00:16:00.1149178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.18,97.15
2025-08-04T00:16:00.2740220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.17,97.15
2025-08-04T00:16:00.3150647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.17,97.14
2025-08-04T00:16:00.4745007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.17,97.14
2025-08-04T00:16:00.5154714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.17,97.14
2025-08-04T00:16:00.6747727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.17,97.14
2025-08-04T00:16:00.7147444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.17,97.15
2025-08-04T00:16:00.8750094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.18,97.15
2025-08-04T00:16:00.9147190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.18,97.16
2025-08-04T00:16:01.0739994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.19,97.16
2025-08-04T00:16:01.1149834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.19,97.17
2025-08-04T00:16:01.2741914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.21,97.17
2025-08-04T00:16:01.3149285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.21,97.19
2025-08-04T00:16:01.4742347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.22,97.19
2025-08-04T00:16:01.5149275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.22,97.2
2025-08-04T00:16:01.6743602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.24,97.2
2025-08-04T00:16:01.7150738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.24,97.22
2025-08-04T00:16:01.8744431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.25,97.22
2025-08-04T00:16:01.9153918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.25,97.23
2025-08-04T00:16:02.0747787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.26,97.23
2025-08-04T00:16:02.1154092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.26,97.24
2025-08-04T00:16:02.2747209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.27,97.24
2025-08-04T00:16:02.3146085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.27,97.25
2025-08-04T00:16:02.4748562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.28,97.25
2025-08-04T00:16:02.5150383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.28,97.26
2025-08-04T00:16:02.6745323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.28,97.26
2025-08-04T00:16:02.7151767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.28,97.26
2025-08-04T00:16:02.8745672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.28,97.26
2025-08-04T00:16:02.9153356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.28,97.26
2025-08-04T00:16:03.0747197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.27,97.26
2025-08-04T00:16:03.1153962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.27,97.25
2025-08-04T00:16:03.2747219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.26,97.25
2025-08-04T00:16:03.3147483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.26,97.23
2025-08-04T00:16:03.4749083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.24,97.23
2025-08-04T00:16:03.5147026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.24,97.21
2025-08-04T00:16:03.6749050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.21,97.21
2025-08-04T00:16:03.7147617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.21,97.19
2025-08-04T00:16:03.8750249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.19,97.19
2025-08-04T00:16:03.9146619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.19,97.16
2025-08-04T00:16:04.0740088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.17,97.16
2025-08-04T00:16:04.1150325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.17,97.14
2025-08-04T00:16:04.2741770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.15,97.14
2025-08-04T00:16:04.3149906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.15,97.13
2025-08-04T00:16:04.4743055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.14,97.13
2025-08-04T00:16:04.5151186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.14,97.12
2025-08-04T00:16:04.6744624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.14,97.12
2025-08-04T00:16:04.7153283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.14,97.12
2025-08-04T00:16:04.8746675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.15,97.12
2025-08-04T00:16:04.9152943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.15,97.13
2025-08-04T00:16:05.0747276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.16,97.13
2025-08-04T00:16:05.1154063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.16,97.15
2025-08-04T00:16:05.2749010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.19,97.15
2025-08-04T00:16:05.3147537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.19,97.17
2025-08-04T00:16:05.4750286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.21,97.17
2025-08-04T00:16:05.5146587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.21,97.2
2025-08-04T00:16:05.6740458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.24,97.2
2025-08-04T00:16:05.7148469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.24,97.22
2025-08-04T00:16:05.8741006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.27,97.22
2025-08-04T00:16:05.9149420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.27,97.25
2025-08-04T00:16:06.0743282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.29,97.25
2025-08-04T00:16:06.1150131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.29,97.27
2025-08-04T00:16:06.2743845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.3,97.27
2025-08-04T00:16:06.3152941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.3,97.28
2025-08-04T00:16:06.4744712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.3,97.28
2025-08-04T00:16:06.5152216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.3,97.28
2025-08-04T00:16:06.6747544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.3,97.28
2025-08-04T00:16:06.7076353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.3,97.27
2025-08-04T00:16:06.8748711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.29,97.27
2025-08-04T00:16:06.9146754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.29,97.26
2025-08-04T00:16:07.0748042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.28,97.26
2025-08-04T00:16:07.1146122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.28,97.25
2025-08-04T00:16:07.2740267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.27,97.25
2025-08-04T00:16:07.3149563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.27,97.24
2025-08-04T00:16:07.4740593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.26,97.24
2025-08-04T00:16:07.5148865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.26,97.24
2025-08-04T00:16:07.6741835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.26,97.24
2025-08-04T00:16:07.7149071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.26,97.24
2025-08-04T00:16:07.8743172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.27,97.24
2025-08-04T00:16:07.9151261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.27,97.25
2025-08-04T00:16:08.0745401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.28,97.25
2025-08-04T00:16:08.1152823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.28,97.26
2025-08-04T00:16:08.2747784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.29,97.26
2025-08-04T00:16:08.3145425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.29,97.27
2025-08-04T00:16:08.4748024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.3,97.27
2025-08-04T00:16:08.5146480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.3,97.28
2025-08-04T00:16:08.6748564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.32,97.28
2025-08-04T00:16:08.7148710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.32,97.29
2025-08-04T00:16:08.8744057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.33,97.29
2025-08-04T00:16:08.9151221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.33,97.3
2025-08-04T00:16:09.0742695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.34,97.3
2025-08-04T00:16:09.1151388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.34,97.32
2025-08-04T00:16:09.2744930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.35,97.32
2025-08-04T00:16:09.3152850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.35,97.33
2025-08-04T00:16:09.4746113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.37,97.33
2025-08-04T00:16:09.5153481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.37,97.34
2025-08-04T00:16:09.6746646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.38,97.34
2025-08-04T00:16:09.7145064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.38,97.36
2025-08-04T00:16:09.8747767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.4,97.36
2025-08-04T00:16:09.9147761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.4,97.38
2025-08-04T00:16:10.0749545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.41,97.38
2025-08-04T00:16:10.1147473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.41,97.39
2025-08-04T00:16:10.2741181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.43,97.39
2025-08-04T00:16:10.3149906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.43,97.41
2025-08-04T00:16:10.4741416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.44,97.41
2025-08-04T00:16:10.5149275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.44,97.42
2025-08-04T00:16:10.6743411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.45,97.42
2025-08-04T00:16:10.7150619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.45,97.43
2025-08-04T00:16:10.8742465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.46,97.43
2025-08-04T00:16:10.9151076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.46,97.44
2025-08-04T00:16:11.0745745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.47,97.44
2025-08-04T00:16:11.1152858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.47,97.45
2025-08-04T00:16:11.2748178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.47,97.45
2025-08-04T00:16:11.3154096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.47,97.45
2025-08-04T00:16:11.4748058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.47,97.45
2025-08-04T00:16:11.5146338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.47,97.45
2025-08-04T00:16:11.6749605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.47,97.45
2025-08-04T00:16:11.7148680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.47,97.44
2025-08-04T00:16:11.8740381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.46,97.44
2025-08-04T00:16:11.9148962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.46,97.44
2025-08-04T00:16:12.0741866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.47,97.44
2025-08-04T00:16:12.1150502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.47,97.45
2025-08-04T00:16:12.2741867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.47,97.45
2025-08-04T00:16:12.3150117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.47,97.45
2025-08-04T00:16:12.4743342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.48,97.45
2025-08-04T00:16:12.5151607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.48,97.46
2025-08-04T00:16:12.6745152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.49,97.46
2025-08-04T00:16:12.7152034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.49,97.48
2025-08-04T00:16:12.8746517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.51,97.48
2025-08-04T00:16:12.9154855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.51,97.49
2025-08-04T00:16:13.0748081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.53,97.49
2025-08-04T00:16:13.1145593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.53,97.51
2025-08-04T00:16:13.2748770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.55,97.51
2025-08-04T00:16:13.3148461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.55,97.54
2025-08-04T00:16:13.4739922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.58,97.54
2025-08-04T00:16:13.5147670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.58,97.56
2025-08-04T00:16:13.6740155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.6,97.56
2025-08-04T00:16:13.7150512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.6,97.58
2025-08-04T00:16:13.8742040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.61,97.58
2025-08-04T00:16:13.9080157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.61,97.6
2025-08-04T00:16:14.0743457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.62,97.6
2025-08-04T00:16:14.1151787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.62,97.61
2025-08-04T00:16:14.2743761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.63,97.61
2025-08-04T00:16:14.3153336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.63,97.61
2025-08-04T00:16:14.4748326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.63,97.61
2025-08-04T00:16:14.5152244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.63,97.61
2025-08-04T00:16:14.6748088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.63,97.61
2025-08-04T00:16:14.7144959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.63,97.61
2025-08-04T00:16:14.8748089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.62,97.61
2025-08-04T00:16:14.9147639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.62,97.6
2025-08-04T00:16:15.0750348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.62,97.6
2025-08-04T00:16:15.1148935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.62,97.6
2025-08-04T00:16:15.2741267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.61,97.6
2025-08-04T00:16:15.3149516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.61,97.59
2025-08-04T00:16:15.4742555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.61,97.59
2025-08-04T00:16:15.5148987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.61,97.58
2025-08-04T00:16:15.6742528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.6,97.58
2025-08-04T00:16:15.7150288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.6,97.57
2025-08-04T00:16:15.8744666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.59,97.57
2025-08-04T00:16:15.9151675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.59,97.56
2025-08-04T00:16:16.0745114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.58,97.56
2025-08-04T00:16:16.1153292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.58,97.55
2025-08-04T00:16:16.2745775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.57,97.55
2025-08-04T00:16:16.3154271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.57,97.54
2025-08-04T00:16:16.4747076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.56,97.54
2025-08-04T00:16:16.5146682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.56,97.53
2025-08-04T00:16:16.6748715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.55,97.53
2025-08-04T00:16:16.7147796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.55,97.52
2025-08-04T00:16:16.8739602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.54,97.52
2025-08-04T00:16:16.9149454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.54,97.52
2025-08-04T00:16:17.0742719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.54,97.52
2025-08-04T00:16:17.1149035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.54,97.52
2025-08-04T00:16:17.2742364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.55,97.52
2025-08-04T00:16:17.3149926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.55,97.53
2025-08-04T00:16:17.4744557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.56,97.53
2025-08-04T00:16:17.5151011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.56,97.54
2025-08-04T00:16:17.6744055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.58,97.54
2025-08-04T00:16:17.7152070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.58,97.56
2025-08-04T00:16:17.8745683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.6,97.56
2025-08-04T00:16:17.9152020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.6,97.57
2025-08-04T00:16:18.0748278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.62,97.57
2025-08-04T00:16:18.1146470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.62,97.59
2025-08-04T00:16:18.2748605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.63,97.59
2025-08-04T00:16:18.3148021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.63,97.61
2025-08-04T00:16:18.4749197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.65,97.61
2025-08-04T00:16:18.5146614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.65,97.63
2025-08-04T00:16:18.6741153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.67,97.63
2025-08-04T00:16:18.7150264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.67,97.65
2025-08-04T00:16:18.8743320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.68,97.65
2025-08-04T00:16:18.9148740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.68,97.66
2025-08-04T00:16:19.0744588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.69,97.66
2025-08-04T00:16:19.1150865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.69,97.67
2025-08-04T00:16:19.2743534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.69,97.67
2025-08-04T00:16:19.3146985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.69,97.67
2025-08-04T00:16:19.4755437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.69,97.67
2025-08-04T00:16:19.5147846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.69,97.66
2025-08-04T00:16:19.6739297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.68,97.66
2025-08-04T00:16:19.7148307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.68,97.66
2025-08-04T00:16:19.8740044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.67,97.66
2025-08-04T00:16:19.9150506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.67,97.64
2025-08-04T00:16:20.0742181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.65,97.64
2025-08-04T00:16:20.1147913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.65,97.63
2025-08-04T00:16:20.2743131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.63,97.63
2025-08-04T00:16:20.3151131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.63,97.61
2025-08-04T00:16:20.4745235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.62,97.61
2025-08-04T00:16:20.5151195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.62,97.59
2025-08-04T00:16:20.6746089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.6,97.59
2025-08-04T00:16:20.7152884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.6,97.57
2025-08-04T00:16:20.8741610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.58,97.57
2025-08-04T00:16:20.9149632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.58,97.55
2025-08-04T00:16:21.0742087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.57,97.55
2025-08-04T00:16:21.1150606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.57,97.54
2025-08-04T00:16:21.2743066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.56,97.54
2025-08-04T00:16:21.3151834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.56,97.53
2025-08-04T00:16:21.4745498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.56,97.53
2025-08-04T00:16:21.5153827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.56,97.53
2025-08-04T00:16:21.6745753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.56,97.53
2025-08-04T00:16:21.7154506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.56,97.54
2025-08-04T00:16:21.8748704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.57,97.54
2025-08-04T00:16:21.9145535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.57,97.55
2025-08-04T00:16:22.0748175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.59,97.55
2025-08-04T00:16:22.1147404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.59,97.57
2025-08-04T00:16:22.2740429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.61,97.57
2025-08-04T00:16:22.3148653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.61,97.59
2025-08-04T00:16:22.4739797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.63,97.59
2025-08-04T00:16:22.5149520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.63,97.61
2025-08-04T00:16:22.6741988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.65,97.61
2025-08-04T00:16:22.7149820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.65,97.63
2025-08-04T00:16:22.8742627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.67,97.63
2025-08-04T00:16:22.9151780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.67,97.66
2025-08-04T00:16:23.0745745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.7,97.66
2025-08-04T00:16:23.1151476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.7,97.68
2025-08-04T00:16:23.2746368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.72,97.68
2025-08-04T00:16:23.3153087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.72,97.7
2025-08-04T00:16:23.4747020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.74,97.7
2025-08-04T00:16:23.5155555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.74,97.73
2025-08-04T00:16:23.6747900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.76,97.73
2025-08-04T00:16:23.7146727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.76,97.74
2025-08-04T00:16:23.8749260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.77,97.74
2025-08-04T00:16:23.9149593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.77,97.75
2025-08-04T00:16:24.0739168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.77,97.75
2025-08-04T00:16:24.1150149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.77,97.75
2025-08-04T00:16:24.2741445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.77,97.75
2025-08-04T00:16:24.3149987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.77,97.74
2025-08-04T00:16:24.4741683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.75,97.74
2025-08-04T00:16:24.5150527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.75,97.73
2025-08-04T00:16:24.6744996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.73,97.73
2025-08-04T00:16:24.7151811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.73,97.7
2025-08-04T00:16:24.8744419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.7,97.7
2025-08-04T00:16:24.9153077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.7,97.67
2025-08-04T00:16:25.0745842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.66,97.67
2025-08-04T00:16:25.1153980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.66,97.63
2025-08-04T00:16:25.2747895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.62,97.63
2025-08-04T00:16:25.3146313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.62,97.59
2025-08-04T00:16:25.4749723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.58,97.59
2025-08-04T00:16:25.5147841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.58,97.55
2025-08-04T00:16:25.6738885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.55,97.55
2025-08-04T00:16:25.7148690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.55,97.52
2025-08-04T00:16:25.8742490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.52,97.52
2025-08-04T00:16:25.9149465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.52,97.5
2025-08-04T00:16:26.0760265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.51,97.5
2025-08-04T00:16:26.1150456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.51,97.49
2025-08-04T00:16:26.2744767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.51,97.49
2025-08-04T00:16:26.3150231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.51,97.49
2025-08-04T00:16:26.4745198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.52,97.49
2025-08-04T00:16:26.5151029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.52,97.5
2025-08-04T00:16:26.6745767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.54,97.5
2025-08-04T00:16:26.7152250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.54,97.52
2025-08-04T00:16:26.8746985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.57,97.52
2025-08-04T00:16:26.9146556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.57,97.55
2025-08-04T00:16:27.0749760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.59,97.55
2025-08-04T00:16:27.1146721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.59,97.57
2025-08-04T00:16:27.2749227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.62,97.57
2025-08-04T00:16:27.3147782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.62,97.6
2025-08-04T00:16:27.4742049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.65,97.6
2025-08-04T00:16:27.5148693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.65,97.63
2025-08-04T00:16:27.6741638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.67,97.63
2025-08-04T00:16:27.7149561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.67,97.65
2025-08-04T00:16:27.8743231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.68,97.65
2025-08-04T00:16:27.9150302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.68,97.66
2025-08-04T00:16:28.0744327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.68,97.66
2025-08-04T00:16:28.1151829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.68,97.66
2025-08-04T00:16:28.2746198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.68,97.66
2025-08-04T00:16:28.3153463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.68,97.65
2025-08-04T00:16:28.4746728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.66,97.65
2025-08-04T00:16:28.5154561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.66,97.63
2025-08-04T00:16:28.6749000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.64,97.63
2025-08-04T00:16:28.7146706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.64,97.61
2025-08-04T00:16:28.8748885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.61,97.61
2025-08-04T00:16:28.9147438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.61,97.58
2025-08-04T00:16:29.0739990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.57,97.58
2025-08-04T00:16:29.1148993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.57,97.54
2025-08-04T00:16:29.2740049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.54,97.54
2025-08-04T00:16:29.3149344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.54,97.51
2025-08-04T00:16:29.4743819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.52,97.51
2025-08-04T00:16:29.5150446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.52,97.49
2025-08-04T00:16:29.6744159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.5,97.49
2025-08-04T00:16:29.7152526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.5,97.47
2025-08-04T00:16:29.8744393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.48,97.47
2025-08-04T00:16:29.9153561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.48,97.45
2025-08-04T00:16:30.0746348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.47,97.45
2025-08-04T00:16:30.1154700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.47,97.45
2025-08-04T00:16:30.2747974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.47,97.45
2025-08-04T00:16:30.3145641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.47,97.45
2025-08-04T00:16:30.4749817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.48,97.45
2025-08-04T00:16:30.5147501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.48,97.45
2025-08-04T00:16:30.6750731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.49,97.45
2025-08-04T00:16:30.7148149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.49,97.46
2025-08-04T00:16:30.8741078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.49,97.46
2025-08-04T00:16:30.9150377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.49,97.47
2025-08-04T00:16:31.0742930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.5,97.47
2025-08-04T00:16:31.1149566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.5,97.48
2025-08-04T00:16:31.2742029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.51,97.48
2025-08-04T00:16:31.3149951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.51,97.49
2025-08-04T00:16:31.4744110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.52,97.49
2025-08-04T00:16:31.5151948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.52,97.5
2025-08-04T00:16:31.6744273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.52,97.5
2025-08-04T00:16:31.7151189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.52,97.5
2025-08-04T00:16:31.8746801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.53,97.5
2025-08-04T00:16:31.9154293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.53,97.51
2025-08-04T00:16:32.0748249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.54,97.51
2025-08-04T00:16:32.1146076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.54,97.52
2025-08-04T00:16:32.2750011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.54,97.52
2025-08-04T00:16:32.3147332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.54,97.52
2025-08-04T00:16:32.4747236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.55,97.52
2025-08-04T00:16:32.5148282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.55,97.52
2025-08-04T00:16:32.6742991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.55,97.52
2025-08-04T00:16:32.7150459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.55,97.53
2025-08-04T00:16:32.8742421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.55,97.53
2025-08-04T00:16:32.9150599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.55,97.52
2025-08-04T00:16:33.0743287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.54,97.52
2025-08-04T00:16:33.1151237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.54,97.52
2025-08-04T00:16:33.2745674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.53,97.52
2025-08-04T00:16:33.3153107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.53,97.51
2025-08-04T00:16:33.4746175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.52,97.51
2025-08-04T00:16:33.5153836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.52,97.5
2025-08-04T00:16:33.6747217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.51,97.5
2025-08-04T00:16:33.7145300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.51,97.49
2025-08-04T00:16:33.8747487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.5,97.49
2025-08-04T00:16:33.9146959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.5,97.48
2025-08-04T00:16:34.0739728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.49,97.48
2025-08-04T00:16:34.1148616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.49,97.47
2025-08-04T00:16:34.2744560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.49,97.47
2025-08-04T00:16:34.3151466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.49,97.46
2025-08-04T00:16:34.4744701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.48,97.46
2025-08-04T00:16:34.5152136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.48,97.45
2025-08-04T00:16:34.6745145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.47,97.45
2025-08-04T00:16:34.7154730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.47,97.45
2025-08-04T00:16:34.8748798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.46,97.45
2025-08-04T00:16:34.9146558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.46,97.44
2025-08-04T00:16:35.0748216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.46,97.44
2025-08-04T00:16:35.1147265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.46,97.43
2025-08-04T00:16:35.2750677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.45,97.43
2025-08-04T00:16:35.3148713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.45,97.42
2025-08-04T00:16:35.4740624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.44,97.42
2025-08-04T00:16:35.5148349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.44,97.41
2025-08-04T00:16:35.6741824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.43,97.41
2025-08-04T00:16:35.7148988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.43,97.4
2025-08-04T00:16:35.8742790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.41,97.4
2025-08-04T00:16:35.9149947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.41,97.38
2025-08-04T00:16:36.0743511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.4,97.38
2025-08-04T00:16:36.1153008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.4,97.37
2025-08-04T00:16:36.2747067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.38,97.37
2025-08-04T00:16:36.3153980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.38,97.35
2025-08-04T00:16:36.4743822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.36,97.35
2025-08-04T00:16:36.5151240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.36,97.33
2025-08-04T00:16:36.6745662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.34,97.33
2025-08-04T00:16:36.7153739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.34,97.31
2025-08-04T00:16:36.8741505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.33,97.31
2025-08-04T00:16:36.9150602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.33,97.3
2025-08-04T00:16:37.0744092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.32,97.3
2025-08-04T00:16:37.1150858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.32,97.29
2025-08-04T00:16:37.2745877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.31,97.29
2025-08-04T00:16:37.3152468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.31,97.29
2025-08-04T00:16:37.4745377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.31,97.29
2025-08-04T00:16:37.5153943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.31,97.28
2025-08-04T00:16:37.6746797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.31,97.28
2025-08-04T00:16:37.7146484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.31,97.28
2025-08-04T00:16:37.8749413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.31,97.28
2025-08-04T00:16:37.9148146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.31,97.28
2025-08-04T00:16:38.0750342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.3,97.28
2025-08-04T00:16:38.1149151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.3,97.28
2025-08-04T00:16:38.2740146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.3,97.28
2025-08-04T00:16:38.3149031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.3,97.27
2025-08-04T00:16:38.4741645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.29,97.27
2025-08-04T00:16:38.5149594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.29,97.27
2025-08-04T00:16:38.6743192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.28,97.27
2025-08-04T00:16:38.7150776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.28,97.26
2025-08-04T00:16:38.8743205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.27,97.26
2025-08-04T00:16:38.9151756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.27,97.25
2025-08-04T00:16:39.0745257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.26,97.25
2025-08-04T00:16:39.1153296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.26,97.24
2025-08-04T00:16:39.2746567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.25,97.24
2025-08-04T00:16:39.3154360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.25,97.22
2025-08-04T00:16:39.4749019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.23,97.22
2025-08-04T00:16:39.5147681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.23,97.21
2025-08-04T00:16:39.6749563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.22,97.21
2025-08-04T00:16:39.7147391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.22,97.2
2025-08-04T00:16:39.8740395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.21,97.2
2025-08-04T00:16:39.9148616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.21,97.19
2025-08-04T00:16:40.0741142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.2,97.19
2025-08-04T00:16:40.1077816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.2,97.18
2025-08-04T00:16:40.2741812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.2,97.18
2025-08-04T00:16:40.3150599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.2,97.18
2025-08-04T00:16:40.4743276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.2,97.18
2025-08-04T00:16:40.5150404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.2,97.18
2025-08-04T00:16:40.6745000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.2,97.18
2025-08-04T00:16:40.7151676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.2,97.18
2025-08-04T00:16:40.8745929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.21,97.18
2025-08-04T00:16:40.9153809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.21,97.19
2025-08-04T00:16:41.0747389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.22,97.19
2025-08-04T00:16:41.1146440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.22,97.21
2025-08-04T00:16:41.2748124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.24,97.21
2025-08-04T00:16:41.3146537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.24,97.22
2025-08-04T00:16:41.4749596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.26,97.22
2025-08-04T00:16:41.5147482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.26,97.24
2025-08-04T00:16:41.6740087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.27,97.24
2025-08-04T00:16:41.7149944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.27,97.26
2025-08-04T00:16:41.8741984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.29,97.26
2025-08-04T00:16:41.9149699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.29,97.27
2025-08-04T00:16:42.0792556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.31,97.27
2025-08-04T00:16:42.1151542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.31,97.29
2025-08-04T00:16:42.2743625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.33,97.29
2025-08-04T00:16:42.3152410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.33,97.31
2025-08-04T00:16:42.4745263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.35,97.31
2025-08-04T00:16:42.5153327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.35,97.33
2025-08-04T00:16:42.6746108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.37,97.33
2025-08-04T00:16:42.7154944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.37,97.35
2025-08-04T00:16:42.8749044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.39,97.35
2025-08-04T00:16:42.9147251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.39,97.37
2025-08-04T00:16:43.0749129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.4,97.37
2025-08-04T00:16:43.1148352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.4,97.38
2025-08-04T00:16:43.2740607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.41,97.38
2025-08-04T00:16:43.3149131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.41,97.38
2025-08-04T00:16:43.4741124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.41,97.38
2025-08-04T00:16:43.5149101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.41,97.38
2025-08-04T00:16:43.6742073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.4,97.38
2025-08-04T00:16:43.7151326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.4,97.37
2025-08-04T00:16:43.8743841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.38,97.37
2025-08-04T00:16:43.9200866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.38,97.35
2025-08-04T00:16:44.0745787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.35,97.35
2025-08-04T00:16:44.1153065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.35,97.31
2025-08-04T00:16:44.2747495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.31,97.31
2025-08-04T00:16:44.3154416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.31,97.27
2025-08-04T00:16:44.4748544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.26,97.27
2025-08-04T00:16:44.5146940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.26,97.22
2025-08-04T00:16:44.6749315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.2,97.22
2025-08-04T00:16:44.7145786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.2,97.16
2025-08-04T00:16:44.8738602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.15,97.16
2025-08-04T00:16:44.9148759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.15,97.11
2025-08-04T00:16:45.0740619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.1,97.11
2025-08-04T00:16:45.1148854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.1,97.06
2025-08-04T00:16:45.2742946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.06,97.06
2025-08-04T00:16:45.3150616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.06,97.02
2025-08-04T00:16:45.4741989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.03,97.02
2025-08-04T00:16:45.5150603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.03,97
2025-08-04T00:16:45.6769164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.02,97
2025-08-04T00:16:45.7151333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.02,96.98
2025-08-04T00:16:45.8741549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.01,96.98
2025-08-04T00:16:45.9149550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.01,96.98
2025-08-04T00:16:46.0740955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.01,96.98
2025-08-04T00:16:46.1148174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.01,96.98
2025-08-04T00:16:46.2742646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.02,96.98
2025-08-04T00:16:46.3151899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.02,96.99
2025-08-04T00:16:46.4790808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.02,96.99
2025-08-04T00:16:46.5152426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.02,97
2025-08-04T00:16:46.6743801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.03,97
2025-08-04T00:16:46.7149816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.03,97
2025-08-04T00:16:46.8745981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.04,97
2025-08-04T00:16:46.9152741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.04,97.01
2025-08-04T00:16:47.0746790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.04,97.01
2025-08-04T00:16:47.1155393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.04,97.02
2025-08-04T00:16:47.2748466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.04,97.02
2025-08-04T00:16:47.3147077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.04,97.02
2025-08-04T00:16:47.4748750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.04,97.02
2025-08-04T00:16:47.5146982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.04,97.02
2025-08-04T00:16:47.6741104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.04,97.02
2025-08-04T00:16:47.7147816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.04,97.02
2025-08-04T00:16:47.8741972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.03,97.02
2025-08-04T00:16:47.9150037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.03,97.01
2025-08-04T00:16:48.0741860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.02,97.01
2025-08-04T00:16:48.1149702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.02,97
2025-08-04T00:16:48.2743548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.02,97
2025-08-04T00:16:48.3150354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.02,97
2025-08-04T00:16:48.4744013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.02,97
2025-08-04T00:16:48.5152325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.02,97
2025-08-04T00:16:48.6745634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.02,97
2025-08-04T00:16:48.7154157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.02,97.01
2025-08-04T00:16:48.8748329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.04,97.01
2025-08-04T00:16:48.9146793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.04,97.02
2025-08-04T00:16:49.0749116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.06,97.02
2025-08-04T00:16:49.1146355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.06,97.05
2025-08-04T00:16:49.2749655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.08,97.05
2025-08-04T00:16:49.3147522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.08,97.07
2025-08-04T00:16:49.4739916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.11,97.07
2025-08-04T00:16:49.5148491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.11,97.1
2025-08-04T00:16:49.6741809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.14,97.1
2025-08-04T00:16:49.7148657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.14,97.13
2025-08-04T00:16:49.8744286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.16,97.13
2025-08-04T00:16:49.9159354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.16,97.15
2025-08-04T00:16:50.0743527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.18,97.15
2025-08-04T00:16:50.1151713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.18,97.16
2025-08-04T00:16:50.2745826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.18,97.16
2025-08-04T00:16:50.3152667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.18,97.16
2025-08-04T00:16:50.4747514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.18,97.16
2025-08-04T00:16:50.5153287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.18,97.15
2025-08-04T00:16:50.6748243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.16,97.15
2025-08-04T00:16:50.7147044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.16,97.13
2025-08-04T00:16:50.8750360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.13,97.13
2025-08-04T00:16:50.9148873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.13,97.1
2025-08-04T00:16:51.0740623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.1,97.1
2025-08-04T00:16:51.1149077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.1,97.06
2025-08-04T00:16:51.2741291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.06,97.06
2025-08-04T00:16:51.3150704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.06,97.02
2025-08-04T00:16:51.4742224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T00:16:51.5150541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.02,96.99
2025-08-04T00:16:51.6743591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.99,96.99
2025-08-04T00:16:51.7150680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.99,96.96
2025-08-04T00:16:51.8744569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.97,96.96
2025-08-04T00:16:51.9152711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.97,96.94
2025-08-04T00:16:52.0745466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.96,96.94
2025-08-04T00:16:52.1154757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.96,96.94
2025-08-04T00:16:52.2747979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.97,96.94
2025-08-04T00:16:52.3145956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.97,96.94
2025-08-04T00:16:52.4748832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.99,96.94
2025-08-04T00:16:52.5148493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.99,96.96
2025-08-04T00:16:52.6742152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.01,96.96
2025-08-04T00:16:52.7150165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.01,96.99
2025-08-04T00:16:52.8743954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.03,96.99
2025-08-04T00:16:52.9149505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.03,97.01
2025-08-04T00:16:53.0743597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.05,97.01
2025-08-04T00:16:53.1151637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.05,97.02
2025-08-04T00:16:53.2745327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.06,97.02
2025-08-04T00:16:53.3154665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.06,97.03
2025-08-04T00:16:53.4748001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.06,97.03
2025-08-04T00:16:53.5154358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.06,97.03
2025-08-04T00:16:53.6749216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.05,97.03
2025-08-04T00:16:53.7145373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.05,97.02
2025-08-04T00:16:53.8749804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.04,97.02
2025-08-04T00:16:53.9148119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.04,97.01
2025-08-04T00:16:54.0739645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.02,97.01
2025-08-04T00:16:54.1150430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.02,97
2025-08-04T00:16:54.2742431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.02,97
2025-08-04T00:16:54.3149843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.02,96.99
2025-08-04T00:16:54.4742529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.01,96.99
2025-08-04T00:16:54.5151607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.01,96.98
2025-08-04T00:16:54.6744840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.01,96.98
2025-08-04T00:16:54.7152874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.01,96.98
2025-08-04T00:16:54.8746553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.01,96.98
2025-08-04T00:16:54.9152605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.01,96.98
2025-08-04T00:16:55.0747523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.02,96.98
2025-08-04T00:16:55.1153012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.02,96.99
2025-08-04T00:16:55.2741424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.02,96.99
2025-08-04T00:16:55.3150676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.02,96.99
2025-08-04T00:16:55.4741075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.02,96.99
2025-08-04T00:16:55.5150721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.02,97
2025-08-04T00:16:55.6742850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.03,97
2025-08-04T00:16:55.7151319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.03,97
2025-08-04T00:16:55.8745721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.03,97
2025-08-04T00:16:55.9152810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.03,97
2025-08-04T00:16:56.0746806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.03,97
2025-08-04T00:16:56.1154135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.03,97.01
2025-08-04T00:16:56.2746416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.04,97.01
2025-08-04T00:16:56.3145283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.04,97.02
2025-08-04T00:16:56.4748708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.05,97.02
2025-08-04T00:16:56.5146994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.05,97.03
2025-08-04T00:16:56.6748509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.06,97.03
2025-08-04T00:16:56.7147671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.06,97.04
2025-08-04T00:16:56.8740465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.07,97.04
2025-08-04T00:16:56.9149960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.07,97.05
2025-08-04T00:16:57.0740875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.08,97.05
2025-08-04T00:16:57.1149799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.08,97.06
2025-08-04T00:16:57.2747077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.1,97.06
2025-08-04T00:16:57.3146839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.1,97.08
2025-08-04T00:16:57.4748001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.11,97.08
2025-08-04T00:16:57.5145383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.11,97.09
2025-08-04T00:16:57.6750161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.11,97.09
2025-08-04T00:16:57.7149072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.11,97.09
2025-08-04T00:16:57.8739775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.12,97.09
2025-08-04T00:16:57.9148573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.12,97.1
2025-08-04T00:16:58.0742722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.13,97.1
2025-08-04T00:16:58.1150499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.13,97.11
2025-08-04T00:16:58.2741733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.14,97.11
2025-08-04T00:16:58.3149869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.14,97.12
2025-08-04T00:16:58.4744218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.15,97.12
2025-08-04T00:16:58.5150260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.15,97.13
2025-08-04T00:16:58.6746091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.15,97.13
2025-08-04T00:16:58.7154273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.15,97.13
2025-08-04T00:16:58.8748813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.16,97.13
2025-08-04T00:16:58.9146960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.16,97.14
2025-08-04T00:16:59.0748816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.17,97.14
2025-08-04T00:16:59.1147991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.17,97.15
2025-08-04T00:16:59.2745679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.17,97.15
2025-08-04T00:16:59.3153105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.17,97.15
2025-08-04T00:16:59.4747736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.18,97.15
2025-08-04T00:16:59.5146725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.18,97.16
2025-08-04T00:16:59.6748118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.19,97.16
2025-08-04T00:16:59.7147609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.19,97.17
2025-08-04T00:16:59.8750653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.2,97.17
2025-08-04T00:16:59.9148508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.2,97.18
2025-08-04T00:17:00.0771337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.21,97.18
2025-08-04T00:17:00.1150280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.21,97.19
2025-08-04T00:17:00.2742066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.21,97.19
2025-08-04T00:17:00.3150404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.21,97.19
2025-08-04T00:17:00.4742116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.21,97.19
2025-08-04T00:17:00.5150531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.21,97.19
2025-08-04T00:17:00.6743349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.21,97.19
2025-08-04T00:17:00.7152084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.21,97.18
2025-08-04T00:17:00.8745365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.2,97.18
2025-08-04T00:17:00.9151603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.2,97.17
2025-08-04T00:17:01.0746505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.18,97.17
2025-08-04T00:17:01.1155337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.18,97.15
2025-08-04T00:17:01.2747866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.16,97.15
2025-08-04T00:17:01.3146036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.16,97.13
2025-08-04T00:17:01.4749609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.14,97.13
2025-08-04T00:17:01.5146791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.14,97.11
2025-08-04T00:17:01.6740909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.12,97.11
2025-08-04T00:17:01.7147174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.12,97.1
2025-08-04T00:17:01.8741597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.11,97.1
2025-08-04T00:17:01.9149123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.11,97.09
2025-08-04T00:17:02.0743220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.11,97.09
2025-08-04T00:17:02.1151500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.11,97.08
2025-08-04T00:17:02.2744327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.11,97.08
2025-08-04T00:17:02.3151422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.11,97.08
2025-08-04T00:17:02.4745339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.11,97.08
2025-08-04T00:17:02.5152876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.11,97.09
2025-08-04T00:17:02.6746423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.12,97.09
2025-08-04T00:17:02.7153685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.12,97.09
2025-08-04T00:17:02.8748399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.13,97.09
2025-08-04T00:17:02.9147141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.13,97.11
2025-08-04T00:17:03.0748716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.14,97.11
2025-08-04T00:17:03.1146972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.14,97.12
2025-08-04T00:17:03.2740181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.15,97.12
2025-08-04T00:17:03.3148346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.15,97.13
2025-08-04T00:17:03.4740997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.16,97.13
2025-08-04T00:17:03.5148506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.16,97.14
2025-08-04T00:17:03.6742829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.17,97.14
2025-08-04T00:17:03.7149706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.17,97.15
2025-08-04T00:17:03.8744283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.18,97.15
2025-08-04T00:17:03.9145407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.18,97.15
2025-08-04T00:17:04.0748263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.18,97.15
2025-08-04T00:17:04.1147355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.18,97.16
2025-08-04T00:17:04.2749924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.18,97.16
2025-08-04T00:17:04.3148679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.18,97.16
2025-08-04T00:17:04.4740280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.18,97.16
2025-08-04T00:17:04.5149815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.18,97.16
2025-08-04T00:17:04.6742864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.18,97.16
2025-08-04T00:17:04.7149475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.18,97.15
2025-08-04T00:17:04.8741880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.17,97.15
2025-08-04T00:17:04.9150601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.17,97.15
2025-08-04T00:17:05.0744246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.17,97.15
2025-08-04T00:17:05.1151962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.17,97.14
2025-08-04T00:17:05.2746106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.16,97.14
2025-08-04T00:17:05.3152905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.16,97.13
2025-08-04T00:17:05.4747528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.15,97.13
2025-08-04T00:17:05.5154487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.15,97.12
2025-08-04T00:17:05.6748576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.13,97.12
2025-08-04T00:17:05.7146395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.13,97.11
2025-08-04T00:17:05.8749712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.12,97.11
2025-08-04T00:17:05.9202271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.12,97.09
2025-08-04T00:17:06.0741296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.11,97.09
2025-08-04T00:17:06.1149772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.11,97.08
2025-08-04T00:17:06.2741146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.1,97.08
2025-08-04T00:17:06.3172838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.1,97.07
2025-08-04T00:17:06.4743069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.09,97.07
2025-08-04T00:17:06.5148653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.09,97.07
2025-08-04T00:17:06.6743301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.09,97.07
2025-08-04T00:17:06.7150800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.09,97.06
2025-08-04T00:17:06.8745145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.08,97.06
2025-08-04T00:17:06.9152700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.08,97.05
2025-08-04T00:17:07.0746282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.07,97.05
2025-08-04T00:17:07.1153900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.07,97.05
2025-08-04T00:17:07.2747275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.07,97.05
2025-08-04T00:17:07.3146950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.07,97.04
2025-08-04T00:17:07.4748968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.06,97.04
2025-08-04T00:17:07.5146598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.06,97.03
2025-08-04T00:17:07.6739852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.05,97.03
2025-08-04T00:17:07.7148214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.05,97.02
2025-08-04T00:17:07.8741492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.04,97.02
2025-08-04T00:17:07.9149616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.04,97.01
2025-08-04T00:17:08.0742313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.03,97.01
2025-08-04T00:17:08.1150377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.03,97
2025-08-04T00:17:08.2742918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.02,97
2025-08-04T00:17:08.3151013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.02,96.99
2025-08-04T00:17:08.4744068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.01,96.99
2025-08-04T00:17:08.5151607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.01,96.98
2025-08-04T00:17:08.6746468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97,96.98
2025-08-04T00:17:08.7153664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97,96.97
2025-08-04T00:17:08.8746741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.99,96.97
2025-08-04T00:17:08.9144511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.99,96.97
2025-08-04T00:17:09.0747914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.99,96.97
2025-08-04T00:17:09.1146900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.99,96.97
2025-08-04T00:17:09.2749782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.99,96.97
2025-08-04T00:17:09.3147841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.99,96.97
2025-08-04T00:17:09.4740245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.99,96.97
2025-08-04T00:17:09.5149527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.99,96.97
2025-08-04T00:17:09.6741190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97,96.97
2025-08-04T00:17:09.7149375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97,96.97
2025-08-04T00:17:09.8742893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97,96.97
2025-08-04T00:17:09.9150867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97,96.98
2025-08-04T00:17:10.0744384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97,96.98
2025-08-04T00:17:10.1166579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97,96.98
2025-08-04T00:17:10.2745056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97,96.98
2025-08-04T00:17:10.3152964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97,96.97
2025-08-04T00:17:10.4746485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.99,96.97
2025-08-04T00:17:10.5154877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.99,96.97
2025-08-04T00:17:10.6748310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.98,96.97
2025-08-04T00:17:10.7146183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.98,96.95
2025-08-04T00:17:10.8748116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.97,96.95
2025-08-04T00:17:10.9147527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.97,96.94
2025-08-04T00:17:11.0741112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.95,96.94
2025-08-04T00:17:11.1146987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.95,96.93
2025-08-04T00:17:11.2741828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.94,96.93
2025-08-04T00:17:11.3149750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.94,96.91
2025-08-04T00:17:11.4743198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.93,96.91
2025-08-04T00:17:11.5149298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.93,96.9
2025-08-04T00:17:11.6743825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.92,96.9
2025-08-04T00:17:11.7151587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.92,96.89
2025-08-04T00:17:11.8745748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.9,96.89
2025-08-04T00:17:11.9152110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.9,96.88
2025-08-04T00:17:12.0744649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.89,96.88
2025-08-04T00:17:12.1154801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.89,96.87
2025-08-04T00:17:12.2746798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.89,96.87
2025-08-04T00:17:12.3146329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.89,96.86
2025-08-04T00:17:12.4749519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.88,96.86
2025-08-04T00:17:12.5146698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.88,96.86
2025-08-04T00:17:12.6749986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.88,96.86
2025-08-04T00:17:12.7146400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.88,96.86
2025-08-04T00:17:12.8741532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.89,96.86
2025-08-04T00:17:12.9150559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.89,96.87
2025-08-04T00:17:13.0742925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.91,96.87
2025-08-04T00:17:13.1149278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.91,96.89
2025-08-04T00:17:13.2742099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.93,96.89
2025-08-04T00:17:13.3150899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.93,96.91
2025-08-04T00:17:13.4744570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.95,96.91
2025-08-04T00:17:13.5151125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.95,96.93
2025-08-04T00:17:13.6746509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.97,96.93
2025-08-04T00:17:13.7153388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.97,96.94
2025-08-04T00:17:13.8746969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.97,96.94
2025-08-04T00:17:13.9152628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.97,96.94
2025-08-04T00:17:14.0748087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.97,96.94
2025-08-04T00:17:14.1147009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.97,96.94
2025-08-04T00:17:14.2750226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.95,96.94
2025-08-04T00:17:14.3148252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.95,96.92
2025-08-04T00:17:14.4740064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.93,96.92
2025-08-04T00:17:14.5149141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.93,96.9
2025-08-04T00:17:14.6741020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.9,96.9
2025-08-04T00:17:14.7148910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.9,96.86
2025-08-04T00:17:14.8743529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T00:17:14.9149265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:17:15.0743301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.82,96.83
2025-08-04T00:17:15.1151739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.82,96.79
2025-08-04T00:17:15.2744935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.78,96.79
2025-08-04T00:17:15.3153299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.78,96.75
2025-08-04T00:17:15.4746953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.75,96.75
2025-08-04T00:17:15.5153909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.75,96.71
2025-08-04T00:17:15.6747658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.71,96.71
2025-08-04T00:17:15.7146305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.71,96.68
2025-08-04T00:17:15.8748958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.68,96.68
2025-08-04T00:17:15.9147757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.68,96.65
2025-08-04T00:17:16.0739417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T00:17:16.1148486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.65,96.62
2025-08-04T00:17:16.2740917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.62,96.62
2025-08-04T00:17:16.3150279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.62,96.59
2025-08-04T00:17:16.4742752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.6,96.59
2025-08-04T00:17:16.5149184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.6,96.57
2025-08-04T00:17:16.6747703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.58,96.57
2025-08-04T00:17:16.7153582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.58,96.55
2025-08-04T00:17:16.8747288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.56,96.55
2025-08-04T00:17:16.9146523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.56,96.54
2025-08-04T00:17:17.0748637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.56,96.54
2025-08-04T00:17:17.1148562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.56,96.53
2025-08-04T00:17:17.2738662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.56,96.53
2025-08-04T00:17:17.3149832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.56,96.53
2025-08-04T00:17:17.4740980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.56,96.53
2025-08-04T00:17:17.5148315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.56,96.54
2025-08-04T00:17:17.6743293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.58,96.54
2025-08-04T00:17:17.7149855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.58,96.56
2025-08-04T00:17:17.8805225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.6,96.56
2025-08-04T00:17:17.9150919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.6,96.59
2025-08-04T00:17:18.0739040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.63,96.59
2025-08-04T00:17:18.1150154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.63,96.62
2025-08-04T00:17:18.2742101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.67,96.62
2025-08-04T00:17:18.3151010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.67,96.65
2025-08-04T00:17:18.4743443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.7,96.65
2025-08-04T00:17:18.5150295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T00:17:18.6742615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.74,96.69
2025-08-04T00:17:18.7150534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.74,96.72
2025-08-04T00:17:18.8745053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.76,96.72
2025-08-04T00:17:18.9153890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.76,96.75
2025-08-04T00:17:19.0748034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.78,96.75
2025-08-04T00:17:19.1146739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.78,96.76
2025-08-04T00:17:19.2741066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.79,96.76
2025-08-04T00:17:19.3148901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.79,96.76
2025-08-04T00:17:19.4744183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.78,96.76
2025-08-04T00:17:19.5151241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.78,96.75
2025-08-04T00:17:19.6743424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.76,96.75
2025-08-04T00:17:19.7153366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.76,96.73
2025-08-04T00:17:19.8746749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.73,96.73
2025-08-04T00:17:19.9152900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.73,96.7
2025-08-04T00:17:20.0746756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T00:17:20.1146957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.7,96.67
2025-08-04T00:17:20.2748978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.68,96.67
2025-08-04T00:17:20.3148277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.68,96.64
2025-08-04T00:17:20.4749361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T00:17:20.5146470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.65,96.62
2025-08-04T00:17:20.6745715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.63,96.62
2025-08-04T00:17:20.7152560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.63,96.6
2025-08-04T00:17:20.8747182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.62,96.6
2025-08-04T00:17:20.9154392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.62,96.59
2025-08-04T00:17:21.0746938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.61,96.59
2025-08-04T00:17:21.1146531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.61,96.58
2025-08-04T00:17:21.2748893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.61,96.58
2025-08-04T00:17:21.3147966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.61,96.59
2025-08-04T00:17:21.4748422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.62,96.59
2025-08-04T00:17:21.5147700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.62,96.59
2025-08-04T00:17:21.6739982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.62,96.59
2025-08-04T00:17:21.7147960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.62,96.6
2025-08-04T00:17:21.8741946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.63,96.6
2025-08-04T00:17:21.9149480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.63,96.6
2025-08-04T00:17:22.0748417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.63,96.6
2025-08-04T00:17:22.1146186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.63,96.6
2025-08-04T00:17:22.2750079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.62,96.6
2025-08-04T00:17:22.3148980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.62,96.59
2025-08-04T00:17:22.4741964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.61,96.59
2025-08-04T00:17:22.5149686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.61,96.58
2025-08-04T00:17:22.6741560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.59,96.58
2025-08-04T00:17:22.7147804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.59,96.56
2025-08-04T00:17:22.8746715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.57,96.56
2025-08-04T00:17:22.9153138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.57,96.54
2025-08-04T00:17:23.0746859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.54,96.54
2025-08-04T00:17:23.1153296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.54,96.51
2025-08-04T00:17:23.2748159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.52,96.51
2025-08-04T00:17:23.3145699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.52,96.49
2025-08-04T00:17:23.4749587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.49,96.49
2025-08-04T00:17:23.5148164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.49,96.46
2025-08-04T00:17:23.6739580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.46,96.46
2025-08-04T00:17:23.7149005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.46,96.43
2025-08-04T00:17:23.8747698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.43,96.43
2025-08-04T00:17:23.9155400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.43,96.4
2025-08-04T00:17:24.0740175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.41,96.4
2025-08-04T00:17:24.1150932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.41,96.38
2025-08-04T00:17:24.2742481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.39,96.38
2025-08-04T00:17:24.3150829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.39,96.37
2025-08-04T00:17:24.4742371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.38,96.37
2025-08-04T00:17:24.5149907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.38,96.36
2025-08-04T00:17:24.6744062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.38,96.36
2025-08-04T00:17:24.7152722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.38,96.36
2025-08-04T00:17:24.8745489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.38,96.36
2025-08-04T00:17:24.9153618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.38,96.36
2025-08-04T00:17:25.0748161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.39,96.36
2025-08-04T00:17:25.1144948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.39,96.37
2025-08-04T00:17:25.2747247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.4,96.37
2025-08-04T00:17:25.3148127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.4,96.38
2025-08-04T00:17:25.4748745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.41,96.38
2025-08-04T00:17:25.5147406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.41,96.38
2025-08-04T00:17:25.6741359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.41,96.38
2025-08-04T00:17:25.7149509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.41,96.39
2025-08-04T00:17:25.8741219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.42,96.39
2025-08-04T00:17:25.9149411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.42,96.39
2025-08-04T00:17:26.0745921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.42,96.39
2025-08-04T00:17:26.1145985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.42,96.39
2025-08-04T00:17:26.2747368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.41,96.39
2025-08-04T00:17:26.3147666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.41,96.39
2025-08-04T00:17:26.4750338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.4,96.39
2025-08-04T00:17:26.5147295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.4,96.38
2025-08-04T00:17:26.6740929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.39,96.38
2025-08-04T00:17:26.7148344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.39,96.37
2025-08-04T00:17:26.8741805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.38,96.37
2025-08-04T00:17:26.9148143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.38,96.35
2025-08-04T00:17:27.0741953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.37,96.35
2025-08-04T00:17:27.1151980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.37,96.34
2025-08-04T00:17:27.2743354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.36,96.34
2025-08-04T00:17:27.3150344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.36,96.33
2025-08-04T00:17:27.4745901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.35,96.33
2025-08-04T00:17:27.5152496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.35,96.32
2025-08-04T00:17:27.6747092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.34,96.32
2025-08-04T00:17:27.7153991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.34,96.31
2025-08-04T00:17:27.8747591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.33,96.31
2025-08-04T00:17:27.9146588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.33,96.3
2025-08-04T00:17:28.0749101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.32,96.3
2025-08-04T00:17:28.1148009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.32,96.29
2025-08-04T00:17:28.2744432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.32,96.29
2025-08-04T00:17:28.3151093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.32,96.29
2025-08-04T00:17:28.4745168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.31,96.29
2025-08-04T00:17:28.5153415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.31,96.29
2025-08-04T00:17:28.6745284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.31,96.29
2025-08-04T00:17:28.7153479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.31,96.28
2025-08-04T00:17:28.8748572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.31,96.28
2025-08-04T00:17:28.9146596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.31,96.29
2025-08-04T00:17:29.0748127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.31,96.29
2025-08-04T00:17:29.1148065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.31,96.29
2025-08-04T00:17:29.2749205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.32,96.29
2025-08-04T00:17:29.3149320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.32,96.3
2025-08-04T00:17:29.4740827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.34,96.3
2025-08-04T00:17:29.5148972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.34,96.31
2025-08-04T00:17:29.6742509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.35,96.31
2025-08-04T00:17:29.7150226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.35,96.33
2025-08-04T00:17:29.8740701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.37,96.33
2025-08-04T00:17:29.9148697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.37,96.35
2025-08-04T00:17:30.0742864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.39,96.35
2025-08-04T00:17:30.1149690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.39,96.37
2025-08-04T00:17:30.2743247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.41,96.37
2025-08-04T00:17:30.3151494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.41,96.39
2025-08-04T00:17:30.4743635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.42,96.39
2025-08-04T00:17:30.5151232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.42,96.4
2025-08-04T00:17:30.6746376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.44,96.4
2025-08-04T00:17:30.7151716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.44,96.42
2025-08-04T00:17:30.8746198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.45,96.42
2025-08-04T00:17:30.9153672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.45,96.43
2025-08-04T00:17:31.0746254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.46,96.43
2025-08-04T00:17:31.1146601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.46,96.44
2025-08-04T00:17:31.2747455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.47,96.44
2025-08-04T00:17:31.3148533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.47,96.45
2025-08-04T00:17:31.4740782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.47,96.45
2025-08-04T00:17:31.5148505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.47,96.45
2025-08-04T00:17:31.6742321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.47,96.45
2025-08-04T00:17:31.7150718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.47,96.44
2025-08-04T00:17:31.8743143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.45,96.44
2025-08-04T00:17:31.9152055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.45,96.42
2025-08-04T00:17:32.0744677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.43,96.42
2025-08-04T00:17:32.1152943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.43,96.4
2025-08-04T00:17:32.2745493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.39,96.4
2025-08-04T00:17:32.3154890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.39,96.36
2025-08-04T00:17:32.4747010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.35,96.36
2025-08-04T00:17:32.5146333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.35,96.31
2025-08-04T00:17:32.6749193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.3,96.31
2025-08-04T00:17:32.7148766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.3,96.27
2025-08-04T00:17:32.8749178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.25,96.27
2025-08-04T00:17:32.9148121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.25,96.22
2025-08-04T00:17:33.0741508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.21,96.22
2025-08-04T00:17:33.1150168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.21,96.17
2025-08-04T00:17:33.2743132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.16,96.17
2025-08-04T00:17:33.3150469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.16,96.13
2025-08-04T00:17:33.4742086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.13,96.13
2025-08-04T00:17:33.5150383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.13,96.09
2025-08-04T00:17:33.6742338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.09,96.09
2025-08-04T00:17:33.7149439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.09,96.06
2025-08-04T00:17:33.8742735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.07,96.06
2025-08-04T00:17:33.9150971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.07,96.04
2025-08-04T00:17:34.0744398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.05,96.04
2025-08-04T00:17:34.1151600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.05,96.02
2025-08-04T00:17:34.2745299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.04,96.02
2025-08-04T00:17:34.3153228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.04,96.01
2025-08-04T00:17:34.4746711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.03,96.01
2025-08-04T00:17:34.5154028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.03,96
2025-08-04T00:17:34.6748160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.03,96
2025-08-04T00:17:34.7146663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.03,96.01
2025-08-04T00:17:34.8750010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.04,96.01
2025-08-04T00:17:34.9146858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.04,96.01
2025-08-04T00:17:35.0740686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.05,96.01
2025-08-04T00:17:35.1148649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.05,96.02
2025-08-04T00:17:35.2740295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.07,96.02
2025-08-04T00:17:35.3149787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.07,96.04
2025-08-04T00:17:35.4742877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.08,96.04
2025-08-04T00:17:35.5149857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.08,96.05
2025-08-04T00:17:35.6744522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.09,96.05
2025-08-04T00:17:35.7152650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.09,96.07
2025-08-04T00:17:35.8745523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.1,96.07
2025-08-04T00:17:35.9153005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.1,96.08
2025-08-04T00:17:36.0745270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.11,96.08
2025-08-04T00:17:36.1153504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.11,96.08
2025-08-04T00:17:36.2747403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.12,96.08
2025-08-04T00:17:36.3145829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.12,96.09
2025-08-04T00:17:36.4748205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.11,96.09
2025-08-04T00:17:36.5147343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.11,96.09
2025-08-04T00:17:36.6749614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.11,96.09
2025-08-04T00:17:36.7149170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.11,96.08
2025-08-04T00:17:36.8740058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.11,96.08
2025-08-04T00:17:36.9205812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.11,96.08
2025-08-04T00:17:37.0741486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.11,96.08
2025-08-04T00:17:37.1150238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.11,96.08
2025-08-04T00:17:37.2743772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.11,96.08
2025-08-04T00:17:37.3150942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.11,96.09
2025-08-04T00:17:37.4745291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.12,96.09
2025-08-04T00:17:37.5151751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.12,96.1
2025-08-04T00:17:37.6745670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.14,96.1
2025-08-04T00:17:37.7153236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.14,96.12
2025-08-04T00:17:37.8746433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.15,96.12
2025-08-04T00:17:37.9154167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.15,96.13
2025-08-04T00:17:38.0749039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.17,96.13
2025-08-04T00:17:38.1110481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.17,96.16
2025-08-04T00:17:38.2750371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.19,96.16
2025-08-04T00:17:38.3148477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.19,96.18
2025-08-04T00:17:38.4741361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.22,96.18
2025-08-04T00:17:38.5147762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.22,96.2
2025-08-04T00:17:38.6741117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.24,96.2
2025-08-04T00:17:38.7149925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.24,96.22
2025-08-04T00:17:38.8742630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.26,96.22
2025-08-04T00:17:38.9149890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.26,96.24
2025-08-04T00:17:39.0743746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.27,96.24
2025-08-04T00:17:39.1151654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.27,96.25
2025-08-04T00:17:39.2744900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.28,96.25
2025-08-04T00:17:39.3153603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.28,96.27
2025-08-04T00:17:39.4745820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.29,96.27
2025-08-04T00:17:39.5153806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.29,96.28
2025-08-04T00:17:39.6747138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.3,96.28
2025-08-04T00:17:39.7145799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.3,96.28
2025-08-04T00:17:39.8750012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.3,96.28
2025-08-04T00:17:39.9147950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.3,96.29
2025-08-04T00:17:40.0739925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.3,96.29
2025-08-04T00:17:40.1148585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.3,96.28
2025-08-04T00:17:40.2740562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.29,96.28
2025-08-04T00:17:40.3149384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.29,96.27
2025-08-04T00:17:40.4743012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.27,96.27
2025-08-04T00:17:40.5149519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.27,96.25
2025-08-04T00:17:40.6744041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.25,96.25
2025-08-04T00:17:40.7150983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.25,96.22
2025-08-04T00:17:40.8751110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.21,96.22
2025-08-04T00:17:40.9148258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.21,96.18
2025-08-04T00:17:41.0740391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.17,96.18
2025-08-04T00:17:41.1149409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.17,96.14
2025-08-04T00:17:41.2742003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.13,96.14
2025-08-04T00:17:41.3149685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.13,96.09
2025-08-04T00:17:41.4742735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.08,96.09
2025-08-04T00:17:41.5151482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.08,96.05
2025-08-04T00:17:41.6744783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.04,96.05
2025-08-04T00:17:41.7152341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.04,96.01
2025-08-04T00:17:41.8745690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96,96.01
2025-08-04T00:17:41.9154033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96,95.97
2025-08-04T00:17:42.0747584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.97,95.97
2025-08-04T00:17:42.1154356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.97,95.94
2025-08-04T00:17:42.2748447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.95,95.94
2025-08-04T00:17:42.3145818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.95,95.92
2025-08-04T00:17:42.4748495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.95,95.92
2025-08-04T00:17:42.5146394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.95,95.92
2025-08-04T00:17:42.6741173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.95,95.92
2025-08-04T00:17:42.7149327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.95,95.93
2025-08-04T00:17:42.8741057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,95.97,95.93
2025-08-04T00:17:42.9148795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.97,95.94
2025-08-04T00:17:43.0741845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,95.99,95.94
2025-08-04T00:17:43.1151599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.99,95.97
2025-08-04T00:17:43.2743524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.02,95.97
2025-08-04T00:17:43.3151348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.02,95.99
2025-08-04T00:17:43.4744656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.04,95.99
2025-08-04T00:17:43.5153850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.04,96.01
2025-08-04T00:17:43.6746625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.05,96.01
2025-08-04T00:17:43.7153025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.05,96.02
2025-08-04T00:17:43.8747162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.06,96.02
2025-08-04T00:17:43.9146954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.06,96.03
2025-08-04T00:17:44.0750138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.06,96.03
2025-08-04T00:17:44.1148678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.06,96.03
2025-08-04T00:17:44.2741176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.05,96.03
2025-08-04T00:17:44.3145559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.05,96.02
2025-08-04T00:17:44.4745635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.04,96.02
2025-08-04T00:17:44.5152656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.04,96
2025-08-04T00:17:44.6746331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.02,96
2025-08-04T00:17:44.7153283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.02,95.99
2025-08-04T00:17:44.8749243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.01,95.99
2025-08-04T00:17:44.9146311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.01,95.97
2025-08-04T00:17:45.0749826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.99,95.97
2025-08-04T00:17:45.1148507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.99,95.96
2025-08-04T00:17:45.2740752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.98,95.96
2025-08-04T00:17:45.3148727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.98,95.95
2025-08-04T00:17:45.4742866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.98,95.95
2025-08-04T00:17:45.5149231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.98,95.95
2025-08-04T00:17:45.6742481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.98,95.95
2025-08-04T00:17:45.7149579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.98,95.95
2025-08-04T00:17:45.8743411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.98,95.95
2025-08-04T00:17:45.9151299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.98,95.95
2025-08-04T00:17:46.0746005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.98,95.95
2025-08-04T00:17:46.1152385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.98,95.96
2025-08-04T00:17:46.2743612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.99,95.96
2025-08-04T00:17:46.3149570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.99,95.97
2025-08-04T00:17:46.4744472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96,95.97
2025-08-04T00:17:46.5153178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96,95.98
2025-08-04T00:17:46.6745543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.01,95.98
2025-08-04T00:17:46.7153793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.01,95.99
2025-08-04T00:17:46.8748874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.03,95.99
2025-08-04T00:17:46.9145694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.03,96.01
2025-08-04T00:17:47.0749280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.04,96.01
2025-08-04T00:17:47.1147957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.04,96.03
2025-08-04T00:17:47.2749653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.06,96.03
2025-08-04T00:17:47.3149331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.06,96.04
2025-08-04T00:17:47.4741387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.07,96.04
2025-08-04T00:17:47.5148050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.07,96.05
2025-08-04T00:17:47.6741609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.08,96.05
2025-08-04T00:17:47.7150722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.08,96.07
2025-08-04T00:17:47.8742564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.09,96.07
2025-08-04T00:17:47.9150431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.09,96.08
2025-08-04T00:17:48.0744054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.1,96.08
2025-08-04T00:17:48.1153277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.1,96.09
2025-08-04T00:17:48.2744972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.11,96.09
2025-08-04T00:17:48.3153547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.11,96.09
2025-08-04T00:17:48.4747883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.12,96.09
2025-08-04T00:17:48.5154926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.12,96.1
2025-08-04T00:17:48.6748140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.12,96.1
2025-08-04T00:17:48.7145975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.12,96.11
2025-08-04T00:17:48.8750244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.12,96.11
2025-08-04T00:17:48.9148934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.12,96.1
2025-08-04T00:17:49.0740417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.12,96.1
2025-08-04T00:17:49.1149369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.12,96.1
2025-08-04T00:17:49.2741126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.11,96.1
2025-08-04T00:17:49.3150206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.11,96.09
2025-08-04T00:17:49.4742373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.1,96.09
2025-08-04T00:17:49.5150158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.1,96.08
2025-08-04T00:17:49.6744823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.09,96.08
2025-08-04T00:17:49.7150221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.09,96.07
2025-08-04T00:17:49.8745940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.08,96.07
2025-08-04T00:17:49.9151945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.08,96.06
2025-08-04T00:17:50.0746157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.08,96.06
2025-08-04T00:17:50.1153609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.08,96.06
2025-08-04T00:17:50.2741781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.08,96.06
2025-08-04T00:17:50.3150848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.08,96.05
2025-08-04T00:17:50.4742831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.08,96.05
2025-08-04T00:17:50.5151903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.08,96.05
2025-08-04T00:17:50.6744987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.08,96.05
2025-08-04T00:17:50.7153579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.08,96.05
2025-08-04T00:17:50.8745490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.08,96.05
2025-08-04T00:17:50.9150465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.08,96.06
2025-08-04T00:17:51.0741591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.09,96.06
2025-08-04T00:17:51.1148934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.09,96.06
2025-08-04T00:17:51.2742934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.09,96.06
2025-08-04T00:17:51.3150937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.09,96.07
2025-08-04T00:17:51.4794434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.1,96.07
2025-08-04T00:17:51.5151522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.1,96.08
2025-08-04T00:17:51.6745856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.11,96.08
2025-08-04T00:17:51.7152915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.11,96.08
2025-08-04T00:17:51.8747145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.12,96.08
2025-08-04T00:17:51.9154552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.12,96.09
2025-08-04T00:17:52.0747422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.13,96.09
2025-08-04T00:17:52.1146470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.13,96.1
2025-08-04T00:17:52.2750069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.14,96.1
2025-08-04T00:17:52.3147202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.14,96.11
2025-08-04T00:17:52.4741291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.14,96.11
2025-08-04T00:17:52.5147821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.14,96.12
2025-08-04T00:17:52.6741057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.14,96.12
2025-08-04T00:17:52.7148894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.14,96.12
2025-08-04T00:17:52.8743180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.14,96.12
2025-08-04T00:17:52.9150717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.14,96.11
2025-08-04T00:17:53.0743099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.13,96.11
2025-08-04T00:17:53.1151938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.13,96.1
2025-08-04T00:17:53.2750537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.12,96.1
2025-08-04T00:17:53.3147838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.12,96.09
2025-08-04T00:17:53.4741085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.1,96.09
2025-08-04T00:17:53.5147603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.1,96.07
2025-08-04T00:17:53.6742898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.1,96.07
2025-08-04T00:17:53.7150681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.1,96.07
2025-08-04T00:17:53.8744208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.09,96.07
2025-08-04T00:17:53.9149557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.09,96.07
2025-08-04T00:17:54.0740201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.1,96.07
2025-08-04T00:17:54.1149405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.1,96.08
2025-08-04T00:17:54.2741996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.12,96.08
2025-08-04T00:17:54.3149760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.12,96.1
2025-08-04T00:17:54.4741003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.14,96.1
2025-08-04T00:17:54.5149495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.14,96.12
2025-08-04T00:17:54.6743605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.16,96.12
2025-08-04T00:17:54.7150555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.16,96.14
2025-08-04T00:17:54.8739359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.17,96.14
2025-08-04T00:17:54.9148747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.17,96.15
2025-08-04T00:17:55.0740646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.18,96.15
2025-08-04T00:17:55.1150287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.18,96.16
2025-08-04T00:17:55.2743020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.18,96.16
2025-08-04T00:17:55.3148854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.18,96.16
2025-08-04T00:17:55.4743238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.17,96.16
2025-08-04T00:17:55.5150649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.17,96.14
2025-08-04T00:17:55.6745085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.15,96.14
2025-08-04T00:17:55.7153528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.15,96.13
2025-08-04T00:17:55.8747619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.13,96.13
2025-08-04T00:17:55.9153295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.13,96.1
2025-08-04T00:17:56.0748639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.11,96.1
2025-08-04T00:17:56.1145355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.11,96.08
2025-08-04T00:17:56.2746946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.08,96.08
2025-08-04T00:17:56.3156085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.08,96.06
2025-08-04T00:17:56.4748747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.07,96.06
2025-08-04T00:17:56.5146455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.07,96.05
2025-08-04T00:17:56.6750082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.06,96.05
2025-08-04T00:17:56.7149496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.06,96.04
2025-08-04T00:17:56.8743449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.06,96.04
2025-08-04T00:17:56.9150931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.06,96.05
2025-08-04T00:17:57.0743767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.08,96.05
2025-08-04T00:17:57.1151900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.08,96.06
2025-08-04T00:17:57.2746598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.1,96.06
2025-08-04T00:17:57.3153593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.1,96.08
2025-08-04T00:17:57.4743059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.13,96.08
2025-08-04T00:17:57.5149461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.13,96.12
2025-08-04T00:17:57.6743147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.16,96.12
2025-08-04T00:17:57.7151119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.16,96.15
2025-08-04T00:17:57.8745524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.2,96.15
2025-08-04T00:17:57.9154568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.2,96.19
2025-08-04T00:17:58.0747289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.24,96.19
2025-08-04T00:17:58.1145609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.24,96.22
2025-08-04T00:17:58.2748913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.27,96.22
2025-08-04T00:17:58.3146910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.27,96.25
2025-08-04T00:17:58.4748999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.29,96.25
2025-08-04T00:17:58.5149148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.29,96.28
2025-08-04T00:17:58.6741082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.32,96.28
2025-08-04T00:17:58.7148732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.32,96.3
2025-08-04T00:17:58.8741704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.34,96.3
2025-08-04T00:17:58.9147989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.34,96.32
2025-08-04T00:17:59.0743441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.35,96.32
2025-08-04T00:17:59.1148451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.35,96.33
2025-08-04T00:17:59.2740229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.36,96.33
2025-08-04T00:17:59.3150449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.36,96.34
2025-08-04T00:17:59.4742887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.36,96.34
2025-08-04T00:17:59.5150538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.36,96.33
2025-08-04T00:17:59.6742839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.35,96.33
2025-08-04T00:17:59.7207564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.35,96.32
2025-08-04T00:17:59.8745212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.33,96.32
2025-08-04T00:17:59.9152450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.33,96.3
2025-08-04T00:18:00.0743947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.31,96.3
2025-08-04T00:18:00.1153310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.31,96.28
2025-08-04T00:18:00.2746875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.29,96.28
2025-08-04T00:18:00.3153412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.29,96.26
2025-08-04T00:18:00.4747907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.27,96.26
2025-08-04T00:18:00.5149657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.27,96.24
2025-08-04T00:18:00.6743409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.27,96.24
2025-08-04T00:18:00.7151984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.27,96.24
2025-08-04T00:18:00.8744512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.27,96.24
2025-08-04T00:18:00.9152219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.27,96.25
2025-08-04T00:18:01.0746378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.3,96.25
2025-08-04T00:18:01.1152860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.3,96.28
2025-08-04T00:18:01.2747089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.33,96.28
2025-08-04T00:18:01.3146231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.33,96.31
2025-08-04T00:18:01.4748441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.36,96.31
2025-08-04T00:18:01.5146649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.36,96.34
2025-08-04T00:18:01.6749249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.4,96.34
2025-08-04T00:18:01.7147460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.4,96.38
2025-08-04T00:18:01.8740542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.43,96.38
2025-08-04T00:18:01.9149010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.43,96.41
2025-08-04T00:18:02.0741926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.45,96.41
2025-08-04T00:18:02.1150700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.45,96.44
2025-08-04T00:18:02.2741945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.47,96.44
2025-08-04T00:18:02.3151168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.47,96.45
2025-08-04T00:18:02.4744482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.48,96.45
2025-08-04T00:18:02.5151742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.48,96.46
2025-08-04T00:18:02.6746815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.48,96.46
2025-08-04T00:18:02.7153210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.48,96.46
2025-08-04T00:18:02.8748295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.48,96.46
2025-08-04T00:18:02.9148639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.48,96.45
2025-08-04T00:18:03.0741300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.46,96.45
2025-08-04T00:18:03.1150675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.46,96.44
2025-08-04T00:18:03.2742520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.44,96.44
2025-08-04T00:18:03.3150549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.44,96.41
2025-08-04T00:18:03.4745512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.42,96.41
2025-08-04T00:18:03.5152507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.42,96.39
2025-08-04T00:18:03.6744878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.39,96.39
2025-08-04T00:18:03.7152608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.39,96.36
2025-08-04T00:18:03.8747905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.37,96.36
2025-08-04T00:18:03.9154868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.37,96.34
2025-08-04T00:18:04.0747789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.35,96.34
2025-08-04T00:18:04.1101272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.35,96.32
2025-08-04T00:18:04.2748892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.33,96.32
2025-08-04T00:18:04.3147645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.33,96.31
2025-08-04T00:18:04.4740407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.33,96.31
2025-08-04T00:18:04.5148856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.33,96.31
2025-08-04T00:18:04.6742027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.33,96.31
2025-08-04T00:18:04.7150617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.33,96.31
2025-08-04T00:18:04.8742205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.34,96.31
2025-08-04T00:18:04.9150377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.34,96.32
2025-08-04T00:18:05.0742753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.36,96.32
2025-08-04T00:18:05.1150751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.36,96.34
2025-08-04T00:18:05.2743862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.38,96.34
2025-08-04T00:18:05.3151899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.38,96.36
2025-08-04T00:18:05.4746589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.4,96.36
2025-08-04T00:18:05.5154057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.4,96.39
2025-08-04T00:18:05.6746993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.43,96.39
2025-08-04T00:18:05.7146769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.43,96.41
2025-08-04T00:18:05.8748184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.46,96.41
2025-08-04T00:18:05.9147128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.46,96.44
2025-08-04T00:18:06.0749090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.48,96.44
2025-08-04T00:18:06.1148404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.48,96.46
2025-08-04T00:18:06.2741644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.5,96.46
2025-08-04T00:18:06.3150266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.5,96.48
2025-08-04T00:18:06.4741237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.51,96.48
2025-08-04T00:18:06.5150274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.51,96.49
2025-08-04T00:18:06.6746059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.52,96.49
2025-08-04T00:18:06.7151169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.52,96.5
2025-08-04T00:18:06.8746285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.52,96.5
2025-08-04T00:18:06.9154283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.52,96.5
2025-08-04T00:18:07.0748199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.51,96.5
2025-08-04T00:18:07.1145835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.51,96.49
2025-08-04T00:18:07.2747677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.51,96.49
2025-08-04T00:18:07.3146973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.51,96.48
2025-08-04T00:18:07.4749857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.5,96.48
2025-08-04T00:18:07.5147955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.5,96.47
2025-08-04T00:18:07.6742146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.49,96.47
2025-08-04T00:18:07.7149156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.49,96.46
2025-08-04T00:18:07.8746045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.48,96.46
2025-08-04T00:18:07.9150948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.48,96.46
2025-08-04T00:18:08.0746063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.48,96.46
2025-08-04T00:18:08.1152682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.48,96.46
2025-08-04T00:18:08.2746119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.49,96.46
2025-08-04T00:18:08.3155090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.49,96.47
2025-08-04T00:18:08.4746380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.51,96.47
2025-08-04T00:18:08.5144425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.51,96.48
2025-08-04T00:18:08.6748385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.53,96.48
2025-08-04T00:18:08.7147143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.53,96.5
2025-08-04T00:18:08.8749358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.55,96.5
2025-08-04T00:18:08.9149333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.55,96.52
2025-08-04T00:18:09.0740715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.56,96.52
2025-08-04T00:18:09.1148564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.56,96.54
2025-08-04T00:18:09.2741464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.58,96.54
2025-08-04T00:18:09.3148977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.58,96.56
2025-08-04T00:18:09.4742807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.59,96.56
2025-08-04T00:18:09.5152021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.59,96.57
2025-08-04T00:18:09.6745889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.6,96.57
2025-08-04T00:18:09.7151785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.6,96.58
2025-08-04T00:18:09.8747214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.6,96.58
2025-08-04T00:18:09.9153448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.6,96.58
2025-08-04T00:18:10.0748051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.61,96.58
2025-08-04T00:18:10.1154413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.61,96.58
2025-08-04T00:18:10.2747742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.61,96.58
2025-08-04T00:18:10.3147040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.61,96.59
2025-08-04T00:18:10.4749587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.61,96.59
2025-08-04T00:18:10.5148320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.61,96.59
2025-08-04T00:18:10.6740039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.61,96.59
2025-08-04T00:18:10.7149536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.61,96.59
2025-08-04T00:18:10.8742838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.61,96.59
2025-08-04T00:18:10.9148375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.61,96.59
2025-08-04T00:18:11.0743233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.61,96.59
2025-08-04T00:18:11.1150540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.61,96.59
2025-08-04T00:18:11.2743278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.61,96.59
2025-08-04T00:18:11.3151766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.61,96.59
2025-08-04T00:18:11.4744523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.61,96.59
2025-08-04T00:18:11.5153896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.61,96.59
2025-08-04T00:18:11.6746333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.61,96.59
2025-08-04T00:18:11.7154929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.61,96.59
2025-08-04T00:18:11.8747492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.61,96.59
2025-08-04T00:18:11.9146792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.61,96.59
2025-08-04T00:18:12.0749663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.61,96.59
2025-08-04T00:18:12.1148649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.61,96.59
2025-08-04T00:18:12.2740432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.61,96.59
2025-08-04T00:18:12.3148232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.61,96.59
2025-08-04T00:18:12.4742281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.61,96.59
2025-08-04T00:18:12.5149934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.61,96.59
2025-08-04T00:18:12.6741986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.62,96.59
2025-08-04T00:18:12.7149727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.62,96.6
2025-08-04T00:18:12.8743587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.62,96.6
2025-08-04T00:18:12.9151133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.62,96.61
2025-08-04T00:18:13.0743573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.63,96.61
2025-08-04T00:18:13.1152130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.63,96.61
2025-08-04T00:18:13.2746474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.64,96.61
2025-08-04T00:18:13.3153394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.64,96.62
2025-08-04T00:18:13.4747123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.65,96.62
2025-08-04T00:18:13.5145293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T00:18:13.6749086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.67,96.64
2025-08-04T00:18:13.7147120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.67,96.65
2025-08-04T00:18:13.8750357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.68,96.65
2025-08-04T00:18:13.9149065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.68,96.66
2025-08-04T00:18:14.0739737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.69,96.66
2025-08-04T00:18:14.1149012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.69,96.67
2025-08-04T00:18:14.2742713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.7,96.67
2025-08-04T00:18:14.3149873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.7,96.68
2025-08-04T00:18:14.4742751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.7,96.68
2025-08-04T00:18:14.5150437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.7,96.68
2025-08-04T00:18:14.6744228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.69,96.68
2025-08-04T00:18:14.7152192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.69,96.67
2025-08-04T00:18:14.8745002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.68,96.67
2025-08-04T00:18:14.9153190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.68,96.66
2025-08-04T00:18:15.0746124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.67,96.66
2025-08-04T00:18:15.1153893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.67,96.65
2025-08-04T00:18:15.2747051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.66,96.65
2025-08-04T00:18:15.3146137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.66,96.63
2025-08-04T00:18:15.4748513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.64,96.63
2025-08-04T00:18:15.5148190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.64,96.61
2025-08-04T00:18:15.6738504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.63,96.61
2025-08-04T00:18:15.7149600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.63,96.6
2025-08-04T00:18:15.8741640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.61,96.6
2025-08-04T00:18:15.9150170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.61,96.58
2025-08-04T00:18:16.0742124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.6,96.58
2025-08-04T00:18:16.1175583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.6,96.57
2025-08-04T00:18:16.2744744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.59,96.57
2025-08-04T00:18:16.3151558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.59,96.56
2025-08-04T00:18:16.4744830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.59,96.56
2025-08-04T00:18:16.5153442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.59,96.56
2025-08-04T00:18:16.6745989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.59,96.56
2025-08-04T00:18:16.7152922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.59,96.56
2025-08-04T00:18:16.8748300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.6,96.56
2025-08-04T00:18:16.9147361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.6,96.58
2025-08-04T00:18:17.0738338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.62,96.58
2025-08-04T00:18:17.1148830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.62,96.6
2025-08-04T00:18:17.2740679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.65,96.6
2025-08-04T00:18:17.3149827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.65,96.63
2025-08-04T00:18:17.4741863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.68,96.63
2025-08-04T00:18:17.5149077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.68,96.66
2025-08-04T00:18:17.6742214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.72,96.66
2025-08-04T00:18:17.7149522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.72,96.7
2025-08-04T00:18:17.8744826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.75,96.7
2025-08-04T00:18:17.9152154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.75,96.74
2025-08-04T00:18:18.0745114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.79,96.74
2025-08-04T00:18:18.1153261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.79,96.77
2025-08-04T00:18:18.2747685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.81,96.77
2025-08-04T00:18:18.3145281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.81,96.8
2025-08-04T00:18:18.4747887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.83,96.8
2025-08-04T00:18:18.5145949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.83,96.81
2025-08-04T00:18:18.6749049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.83,96.81
2025-08-04T00:18:18.7148480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.83,96.81
2025-08-04T00:18:18.8740991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.82,96.81
2025-08-04T00:18:18.9150116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.82,96.8
2025-08-04T00:18:19.0741171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.8,96.8
2025-08-04T00:18:19.1149539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.8,96.77
2025-08-04T00:18:19.2742132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.77,96.77
2025-08-04T00:18:19.3150649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.77,96.74
2025-08-04T00:18:19.4743840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.74,96.74
2025-08-04T00:18:19.5151870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.74,96.72
2025-08-04T00:18:19.6744963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.72,96.72
2025-08-04T00:18:19.7152693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.72,96.69
2025-08-04T00:18:19.8746698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T00:18:19.9153042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.7,96.67
2025-08-04T00:18:20.0748414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.69,96.67
2025-08-04T00:18:20.1145679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.69,96.66
2025-08-04T00:18:20.2742912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.69,96.66
2025-08-04T00:18:20.3151990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.69,96.66
2025-08-04T00:18:20.4745216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.7,96.66
2025-08-04T00:18:20.5152908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.7,96.68
2025-08-04T00:18:20.6747975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.72,96.68
2025-08-04T00:18:20.7154622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.72,96.7
2025-08-04T00:18:20.8748886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.75,96.7
2025-08-04T00:18:20.9147884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.75,96.73
2025-08-04T00:18:21.0749917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.78,96.73
2025-08-04T00:18:21.1147016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.78,96.76
2025-08-04T00:18:21.2741571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.82,96.76
2025-08-04T00:18:21.3149480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.82,96.8
2025-08-04T00:18:21.4742098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.85,96.8
2025-08-04T00:18:21.5150557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.85,96.83
2025-08-04T00:18:21.6741904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.87,96.83
2025-08-04T00:18:21.7150859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.87,96.86
2025-08-04T00:18:21.8745738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.89,96.86
2025-08-04T00:18:21.9152813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.89,96.87
2025-08-04T00:18:22.0747007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.9,96.87
2025-08-04T00:18:22.1154091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.9,96.87
2025-08-04T00:18:22.2747442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.89,96.87
2025-08-04T00:18:22.3145918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.89,96.87
2025-08-04T00:18:22.4750120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.88,96.87
2025-08-04T00:18:22.5147525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.88,96.86
2025-08-04T00:18:22.6740923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T00:18:22.7149240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.86,96.84
2025-08-04T00:18:22.8741558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.84,96.84
2025-08-04T00:18:22.9150702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.84,96.81
2025-08-04T00:18:23.0740001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.82,96.81
2025-08-04T00:18:23.1151094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.82,96.79
2025-08-04T00:18:23.2743379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.8,96.79
2025-08-04T00:18:23.3150647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.8,96.77
2025-08-04T00:18:23.4742313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.78,96.77
2025-08-04T00:18:23.5128232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.78,96.76
2025-08-04T00:18:23.6743322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.77,96.76
2025-08-04T00:18:23.7151518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.77,96.74
2025-08-04T00:18:23.8746844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.76,96.74
2025-08-04T00:18:23.9153591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.76,96.74
2025-08-04T00:18:24.0748103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.76,96.74
2025-08-04T00:18:24.1144944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.76,96.73
2025-08-04T00:18:24.2747881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.75,96.73
2025-08-04T00:18:24.3146238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.75,96.72
2025-08-04T00:18:24.4750772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.74,96.72
2025-08-04T00:18:24.5147023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.74,96.72
2025-08-04T00:18:24.6740427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.73,96.72
2025-08-04T00:18:24.7147965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.73,96.71
2025-08-04T00:18:24.8741556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.72,96.71
2025-08-04T00:18:24.9150594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.72,96.7
2025-08-04T00:18:25.0743446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.71,96.7
2025-08-04T00:18:25.1150629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.71,96.69
2025-08-04T00:18:25.2743519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T00:18:25.3151750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.7,96.68
2025-08-04T00:18:25.4744499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.7,96.68
2025-08-04T00:18:25.5153174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.7,96.67
2025-08-04T00:18:25.6746249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.69,96.67
2025-08-04T00:18:25.7153299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.69,96.67
2025-08-04T00:18:25.8747721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.69,96.67
2025-08-04T00:18:25.9145734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.69,96.67
2025-08-04T00:18:26.0747376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.69,96.67
2025-08-04T00:18:26.1148414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.69,96.67
2025-08-04T00:18:26.2741579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.7,96.67
2025-08-04T00:18:26.3149424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.7,96.68
2025-08-04T00:18:26.4740362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.71,96.68
2025-08-04T00:18:26.5149854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.71,96.69
2025-08-04T00:18:26.6743890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.72,96.69
2025-08-04T00:18:26.7149664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.72,96.7
2025-08-04T00:18:26.8743786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.74,96.7
2025-08-04T00:18:26.9151332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.74,96.72
2025-08-04T00:18:27.0745765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.75,96.72
2025-08-04T00:18:27.1152711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.75,96.74
2025-08-04T00:18:27.2745239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.78,96.74
2025-08-04T00:18:27.3153189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.78,96.76
2025-08-04T00:18:27.4747191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.8,96.76
2025-08-04T00:18:27.5146260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.8,96.79
2025-08-04T00:18:27.6748423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.83,96.79
2025-08-04T00:18:27.7147231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.83,96.81
2025-08-04T00:18:27.8750265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.86,96.81
2025-08-04T00:18:27.9148510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.86,96.84
2025-08-04T00:18:28.0740613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.88,96.84
2025-08-04T00:18:28.1148939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.88,96.87
2025-08-04T00:18:28.2742528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.91,96.87
2025-08-04T00:18:28.3148978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.91,96.89
2025-08-04T00:18:28.4743540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.92,96.89
2025-08-04T00:18:28.5149759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.92,96.9
2025-08-04T00:18:28.6744658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.93,96.9
2025-08-04T00:18:28.7151734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.93,96.91
2025-08-04T00:18:28.8745167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.94,96.91
2025-08-04T00:18:28.9152814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.94,96.92
2025-08-04T00:18:29.0746738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.94,96.92
2025-08-04T00:18:29.1155267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.94,96.92
2025-08-04T00:18:29.2746656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.94,96.92
2025-08-04T00:18:29.3147333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.94,96.92
2025-08-04T00:18:29.4749960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.94,96.92
2025-08-04T00:18:29.5154005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.94,96.92
2025-08-04T00:18:29.6745430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.93,96.92
2025-08-04T00:18:29.7151421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.93,96.91
2025-08-04T00:18:29.8746953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.93,96.91
2025-08-04T00:18:29.9153147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.93,96.91
2025-08-04T00:18:30.0746078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.92,96.91
2025-08-04T00:18:30.1153887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.92,96.9
2025-08-04T00:18:30.2748517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.92,96.9
2025-08-04T00:18:30.3151574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.92,96.9
2025-08-04T00:18:30.4746134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.92,96.9
2025-08-04T00:18:30.5152807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.92,96.9
2025-08-04T00:18:30.6747659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.93,96.9
2025-08-04T00:18:30.7153041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.93,96.91
2025-08-04T00:18:30.8711717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.94,96.91
2025-08-04T00:18:30.9148282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.94,96.92
2025-08-04T00:18:31.0748801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.95,96.92
2025-08-04T00:18:31.1148568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.95,96.93
2025-08-04T00:18:31.2745276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.96,96.93
2025-08-04T00:18:31.3153222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.96,96.94
2025-08-04T00:18:31.4746742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.97,96.94
2025-08-04T00:18:31.5154343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.97,96.95
2025-08-04T00:18:31.6748611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.98,96.95
2025-08-04T00:18:31.7145786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.98,96.96
2025-08-04T00:18:31.8749284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.99,96.96
2025-08-04T00:18:31.9147648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.99,96.97
2025-08-04T00:18:32.0741673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97,96.97
2025-08-04T00:18:32.1148588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97,96.98
2025-08-04T00:18:32.2741054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97,96.98
2025-08-04T00:18:32.3150102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97,96.98
2025-08-04T00:18:32.4743273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97,96.98
2025-08-04T00:18:32.5149629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97,96.98
2025-08-04T00:18:32.6744525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.99,96.98
2025-08-04T00:18:32.7150560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.99,96.97
2025-08-04T00:18:32.8745855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.98,96.97
2025-08-04T00:18:32.9127487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.98,96.95
2025-08-04T00:18:33.0746029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.96,96.95
2025-08-04T00:18:33.1154062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.96,96.94
2025-08-04T00:18:33.2747417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.95,96.94
2025-08-04T00:18:33.3147435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.95,96.93
2025-08-04T00:18:33.4748231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.94,96.93
2025-08-04T00:18:33.5147817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.94,96.91
2025-08-04T00:18:33.6757242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.93,96.91
2025-08-04T00:18:33.7148859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.93,96.91
2025-08-04T00:18:33.8741290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.93,96.91
2025-08-04T00:18:33.9150045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.93,96.9
2025-08-04T00:18:34.0743061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.93,96.9
2025-08-04T00:18:34.1149896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.93,96.91
2025-08-04T00:18:34.2743750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.94,96.91
2025-08-04T00:18:34.3151030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.94,96.92
2025-08-04T00:18:34.4744373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.96,96.92
2025-08-04T00:18:34.5151122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.96,96.94
2025-08-04T00:18:34.6745284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.98,96.94
2025-08-04T00:18:34.7153377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.98,96.96
2025-08-04T00:18:34.8748045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97,96.96
2025-08-04T00:18:34.9145647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97,96.98
2025-08-04T00:18:35.0748455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.02,96.98
2025-08-04T00:18:35.1147742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.02,97
2025-08-04T00:18:35.2748413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.04,97
2025-08-04T00:18:35.3147751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.04,97.01
2025-08-04T00:18:35.4740537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.05,97.01
2025-08-04T00:18:35.5148923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.05,97.02
2025-08-04T00:18:35.6741040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.06,97.02
2025-08-04T00:18:35.7148487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.06,97.03
2025-08-04T00:18:35.8741305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.06,97.03
2025-08-04T00:18:35.9149202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.06,97.04
2025-08-04T00:18:36.0743852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.06,97.04
2025-08-04T00:18:36.1151656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.06,97.03
2025-08-04T00:18:36.2746001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.05,97.03
2025-08-04T00:18:36.3152670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.05,97.03
2025-08-04T00:18:36.4745981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.04,97.03
2025-08-04T00:18:36.5153884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.04,97.01
2025-08-04T00:18:36.6748106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.02,97.01
2025-08-04T00:18:36.7146592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.02,96.99
2025-08-04T00:18:36.8745174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.99,96.99
2025-08-04T00:18:36.9152735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.99,96.96
2025-08-04T00:18:37.0745341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.96,96.96
2025-08-04T00:18:37.1152452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.96,96.93
2025-08-04T00:18:37.2746777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.93,96.93
2025-08-04T00:18:37.3155359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.93,96.89
2025-08-04T00:18:37.4747219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.9,96.89
2025-08-04T00:18:37.5145673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.9,96.87
2025-08-04T00:18:37.6741575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.87,96.87
2025-08-04T00:18:37.7150750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.87,96.85
2025-08-04T00:18:37.8742267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.86,96.85
2025-08-04T00:18:37.9151071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:18:38.0744824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:18:38.1151425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:18:38.2745849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.87,96.83
2025-08-04T00:18:38.3153388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.87,96.84
2025-08-04T00:18:38.4746672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.88,96.84
2025-08-04T00:18:38.5153530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.88,96.87
2025-08-04T00:18:38.6748446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.91,96.87
2025-08-04T00:18:38.7145361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.91,96.89
2025-08-04T00:18:38.8748845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.94,96.89
2025-08-04T00:18:38.9147876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.94,96.92
2025-08-04T00:18:39.0739683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.97,96.92
2025-08-04T00:18:39.1149436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.97,96.96
2025-08-04T00:18:39.2741507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97,96.96
2025-08-04T00:18:39.3150846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97,96.99
2025-08-04T00:18:39.4741899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.03,96.99
2025-08-04T00:18:39.5149721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.03,97.02
2025-08-04T00:18:39.6744365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.05,97.02
2025-08-04T00:18:39.7151581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.05,97.04
2025-08-04T00:18:39.8745671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.07,97.04
2025-08-04T00:18:39.9152366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.07,97.05
2025-08-04T00:18:40.0744375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.08,97.05
2025-08-04T00:18:40.1152913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.08,97.06
2025-08-04T00:18:40.2747238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.08,97.06
2025-08-04T00:18:40.3146407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.08,97.07
2025-08-04T00:18:40.4748494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.08,97.07
2025-08-04T00:18:40.5146377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.08,97.06
2025-08-04T00:18:40.6749056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.08,97.06
2025-08-04T00:18:40.7149002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.08,97.06
2025-08-04T00:18:40.8740376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.07,97.06
2025-08-04T00:18:40.9149168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.07,97.05
2025-08-04T00:18:41.0740276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.06,97.05
2025-08-04T00:18:41.1149968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.06,97.04
2025-08-04T00:18:41.2742536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.05,97.04
2025-08-04T00:18:41.3150131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.05,97.03
2025-08-04T00:18:41.4743984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.05,97.03
2025-08-04T00:18:41.5150655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.05,97.03
2025-08-04T00:18:41.6744571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.05,97.03
2025-08-04T00:18:41.7150880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.05,97.03
2025-08-04T00:18:41.8745120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.05,97.03
2025-08-04T00:18:41.9152160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.05,97.04
2025-08-04T00:18:42.0745995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.06,97.04
2025-08-04T00:18:42.1153411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.06,97.04
2025-08-04T00:18:42.2745759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.07,97.04
2025-08-04T00:18:42.3154284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.07,97.05
2025-08-04T00:18:42.4747039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.08,97.05
2025-08-04T00:18:42.5147051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.08,97.06
2025-08-04T00:18:42.6749946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.09,97.06
2025-08-04T00:18:42.7147438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.09,97.07
2025-08-04T00:18:42.8739243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.1,97.07
2025-08-04T00:18:42.9149037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.1,97.07
2025-08-04T00:18:43.0743245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.1,97.07
2025-08-04T00:18:43.1150670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.1,97.08
2025-08-04T00:18:43.2742955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.11,97.08
2025-08-04T00:18:43.3150224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.11,97.08
2025-08-04T00:18:43.4743496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.11,97.08
2025-08-04T00:18:43.5152129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.11,97.08
2025-08-04T00:18:43.6745641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.11,97.08
2025-08-04T00:18:43.7151640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.11,97.08
2025-08-04T00:18:43.8745971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.11,97.08
2025-08-04T00:18:43.9152091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.11,97.08
2025-08-04T00:18:44.0747208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.11,97.08
2025-08-04T00:18:44.1145689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.11,97.08
2025-08-04T00:18:44.2748607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.1,97.08
2025-08-04T00:18:44.3146080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.1,97.08
2025-08-04T00:18:44.4749663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.1,97.08
2025-08-04T00:18:44.5147325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.1,97.07
2025-08-04T00:18:44.6740077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.09,97.07
2025-08-04T00:18:44.7149077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.09,97.06
2025-08-04T00:18:44.8741730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.08,97.06
2025-08-04T00:18:44.9149177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.08,97.05
2025-08-04T00:18:45.0743032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.07,97.05
2025-08-04T00:18:45.1150558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.07,97.04
2025-08-04T00:18:45.2744900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.06,97.04
2025-08-04T00:18:45.3153374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.06,97.03
2025-08-04T00:18:45.4744336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.05,97.03
2025-08-04T00:18:45.5153310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.05,97.03
2025-08-04T00:18:45.6747007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.05,97.03
2025-08-04T00:18:45.7153763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.05,97.02
2025-08-04T00:18:45.8748993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.05,97.02
2025-08-04T00:18:45.9146713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.05,97.02
2025-08-04T00:18:46.0749793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.05,97.02
2025-08-04T00:18:46.1148622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.05,97.03
2025-08-04T00:18:46.2740341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.05,97.03
2025-08-04T00:18:46.3150008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.05,97.02
2025-08-04T00:18:46.4742314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.05,97.02
2025-08-04T00:18:46.5150411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.05,97.02
2025-08-04T00:18:46.6742292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.04,97.02
2025-08-04T00:18:46.7151334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.04,97.02
2025-08-04T00:18:46.8744088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.03,97.02
2025-08-04T00:18:46.9152186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.03,97
2025-08-04T00:18:47.0744367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.01,97
2025-08-04T00:18:47.1152069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.01,96.99
2025-08-04T00:18:47.2747138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.99,96.99
2025-08-04T00:18:47.3154036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.99,96.97
2025-08-04T00:18:47.4740640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.97,96.97
2025-08-04T00:18:47.5149143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.97,96.95
2025-08-04T00:18:47.6741265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.95,96.95
2025-08-04T00:18:47.7148674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.95,96.93
2025-08-04T00:18:47.8742373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.93,96.93
2025-08-04T00:18:47.9150552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.93,96.91
2025-08-04T00:18:48.0742814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.92,96.91
2025-08-04T00:18:48.1150910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.92,96.9
2025-08-04T00:18:48.2745605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.91,96.9
2025-08-04T00:18:48.3152857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.91,96.89
2025-08-04T00:18:48.4745576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.91,96.89
2025-08-04T00:18:48.5153772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.91,96.89
2025-08-04T00:18:48.6748084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.92,96.89
2025-08-04T00:18:48.7146695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.92,96.9
2025-08-04T00:18:48.8749042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.93,96.9
2025-08-04T00:18:48.9147317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.93,96.91
2025-08-04T00:18:49.0740196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.94,96.91
2025-08-04T00:18:49.1148032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.94,96.93
2025-08-04T00:18:49.2741058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.96,96.93
2025-08-04T00:18:49.3150745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.96,96.94
2025-08-04T00:18:49.4742007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.98,96.94
2025-08-04T00:18:49.5149125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.98,96.96
2025-08-04T00:18:49.6743373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.99,96.96
2025-08-04T00:18:49.7151394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.99,96.98
2025-08-04T00:18:49.8744522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.01,96.98
2025-08-04T00:18:49.9153590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.01,96.99
2025-08-04T00:18:50.0746284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.02,96.99
2025-08-04T00:18:50.1154780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.02,97
2025-08-04T00:18:50.2747884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.03,97
2025-08-04T00:18:50.3145415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.03,97.01
2025-08-04T00:18:50.4748229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.04,97.01
2025-08-04T00:18:50.5145203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.04,97.02
2025-08-04T00:18:50.6750855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.05,97.02
2025-08-04T00:18:50.7148455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.05,97.03
2025-08-04T00:18:50.8740453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.06,97.03
2025-08-04T00:18:50.9148597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.06,97.04
2025-08-04T00:18:51.0741794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.07,97.04
2025-08-04T00:18:51.1149350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.07,97.05
2025-08-04T00:18:51.2743181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.08,97.05
2025-08-04T00:18:51.3150158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.08,97.06
2025-08-04T00:18:51.4744905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.1,97.06
2025-08-04T00:18:51.5151810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.1,97.08
2025-08-04T00:18:51.6745280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.11,97.08
2025-08-04T00:18:51.7176884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.11,97.09
2025-08-04T00:18:51.8747905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.12,97.09
2025-08-04T00:18:51.9154350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.12,97.1
2025-08-04T00:18:52.0747509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.12,97.1
2025-08-04T00:18:52.1146443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.12,97.1
2025-08-04T00:18:52.2750201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.13,97.1
2025-08-04T00:18:52.3146780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.13,97.11
2025-08-04T00:18:52.4738893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.13,97.11
2025-08-04T00:18:52.5149827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.13,97.11
2025-08-04T00:18:52.6740383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.13,97.11
2025-08-04T00:18:52.7150214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.13,97.11
2025-08-04T00:18:52.8742111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.13,97.11
2025-08-04T00:18:52.9148998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.13,97.11
2025-08-04T00:18:53.0743947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.12,97.11
2025-08-04T00:18:53.1152889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.12,97.1
2025-08-04T00:18:53.2744058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.12,97.1
2025-08-04T00:18:53.3153433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.12,97.09
2025-08-04T00:18:53.4746196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.11,97.09
2025-08-04T00:18:53.5154665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.11,97.08
2025-08-04T00:18:53.6748255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.09,97.08
2025-08-04T00:18:53.7145735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.09,97.07
2025-08-04T00:18:53.8748758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.07,97.07
2025-08-04T00:18:53.9148224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.07,97.05
2025-08-04T00:18:54.0739543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T00:18:54.1148385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.05,97.03
2025-08-04T00:18:54.2740347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.03,97.03
2025-08-04T00:18:54.3150334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.03,97.01
2025-08-04T00:18:54.4741520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.02,97.01
2025-08-04T00:18:54.5149291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.02,97
2025-08-04T00:18:54.6743504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.01,97
2025-08-04T00:18:54.7150457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.01,96.99
2025-08-04T00:18:54.8744660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.01,96.99
2025-08-04T00:18:54.9153495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.01,96.99
2025-08-04T00:18:55.0748627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.02,96.99
2025-08-04T00:18:55.1146106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.02,97
2025-08-04T00:18:55.2740448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.03,97
2025-08-04T00:18:55.3148457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.03,97.01
2025-08-04T00:18:55.4740800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.04,97.01
2025-08-04T00:18:55.5148887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.04,97.02
2025-08-04T00:18:55.6742125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.06,97.02
2025-08-04T00:18:55.7150035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.06,97.04
2025-08-04T00:18:55.8745456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.07,97.04
2025-08-04T00:18:55.9152507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.07,97.05
2025-08-04T00:18:56.0744159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.07,97.05
2025-08-04T00:18:56.1151324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.07,97.05
2025-08-04T00:18:56.2745871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.07,97.05
2025-08-04T00:18:56.3153437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.07,97.05
2025-08-04T00:18:56.4746399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.06,97.05
2025-08-04T00:18:56.5146564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.06,97.04
2025-08-04T00:18:56.6746934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.05,97.04
2025-08-04T00:18:56.7147635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.05,97.02
2025-08-04T00:18:56.8749444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.03,97.02
2025-08-04T00:18:56.9147839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.03,97
2025-08-04T00:18:57.0741145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97,97
2025-08-04T00:18:57.1157374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97,96.98
2025-08-04T00:18:57.2742316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.98,96.98
2025-08-04T00:18:57.3149310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.98,96.96
2025-08-04T00:18:57.4742533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.97,96.96
2025-08-04T00:18:57.5172187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.97,96.94
2025-08-04T00:18:57.6743857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.95,96.94
2025-08-04T00:18:57.7151621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.95,96.93
2025-08-04T00:18:57.8745445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.95,96.93
2025-08-04T00:18:57.9153154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.95,96.92
2025-08-04T00:18:58.0748684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.95,96.92
2025-08-04T00:18:58.1147725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.95,96.93
2025-08-04T00:18:58.2740636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.96,96.93
2025-08-04T00:18:58.3149334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.96,96.94
2025-08-04T00:18:58.4742689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.98,96.94
2025-08-04T00:18:58.5149365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.98,96.95
2025-08-04T00:18:58.6745029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.99,96.95
2025-08-04T00:18:58.7153984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.99,96.97
2025-08-04T00:18:58.8746241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97,96.97
2025-08-04T00:18:58.9155317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97,96.98
2025-08-04T00:18:59.0747957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.01,96.98
2025-08-04T00:18:59.1146109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.01,96.99
2025-08-04T00:18:59.2750273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.02,96.99
2025-08-04T00:18:59.3148096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.02,96.99
2025-08-04T00:18:59.4741405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.02,96.99
2025-08-04T00:18:59.5148428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.02,96.99
2025-08-04T00:18:59.6740355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.01,96.99
2025-08-04T00:18:59.7150912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.01,96.98
2025-08-04T00:18:59.8742922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97,96.98
2025-08-04T00:18:59.9150255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97,96.97
2025-08-04T00:19:00.0743219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.98,96.97
2025-08-04T00:19:00.1151340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.98,96.95
2025-08-04T00:19:00.2744092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.97,96.95
2025-08-04T00:19:00.3152364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.97,96.94
2025-08-04T00:19:00.4744776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.96,96.94
2025-08-04T00:19:00.5153364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.96,96.93
2025-08-04T00:19:00.6748392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.96,96.93
2025-08-04T00:19:00.7146747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.96,96.93
2025-08-04T00:19:00.8740623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.96,96.93
2025-08-04T00:19:00.9149361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.96,96.94
2025-08-04T00:19:01.0747661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.97,96.94
2025-08-04T00:19:01.1153846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.97,96.95
2025-08-04T00:19:01.2740265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.99,96.95
2025-08-04T00:19:01.3148858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.99,96.97
2025-08-04T00:19:01.4742615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.01,96.97
2025-08-04T00:19:01.5150014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.01,96.99
2025-08-04T00:19:01.6744556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.03,96.99
2025-08-04T00:19:01.7152194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.03,97.01
2025-08-04T00:19:01.8745068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.05,97.01
2025-08-04T00:19:01.9152881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.05,97.03
2025-08-04T00:19:02.0745410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.06,97.03
2025-08-04T00:19:02.1154669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.06,97.04
2025-08-04T00:19:02.2746172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.07,97.04
2025-08-04T00:19:02.3146274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.07,97.05
2025-08-04T00:19:02.4747162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.07,97.05
2025-08-04T00:19:02.5146004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.07,97.05
2025-08-04T00:19:02.6749022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.07,97.05
2025-08-04T00:19:02.7148692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.07,97.05
2025-08-04T00:19:02.8741666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.06,97.05
2025-08-04T00:19:02.9148372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.06,97.04
2025-08-04T00:19:03.0742591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.06,97.04
2025-08-04T00:19:03.1148984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.06,97.04
2025-08-04T00:19:03.2743600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.05,97.04
2025-08-04T00:19:03.3150941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.05,97.04
2025-08-04T00:19:03.4744821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.05,97.04
2025-08-04T00:19:03.5151805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.05,97.03
2025-08-04T00:19:03.6744451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.05,97.03
2025-08-04T00:19:03.7152463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.05,97.03
2025-08-04T00:19:03.8746678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.05,97.03
2025-08-04T00:19:03.9152331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.05,97.03
2025-08-04T00:19:04.0746940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.05,97.03
2025-08-04T00:19:04.1146715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.05,97.04
2025-08-04T00:19:04.2749693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.06,97.04
2025-08-04T00:19:04.3148079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.06,97.04
2025-08-04T00:19:04.4738910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.06,97.04
2025-08-04T00:19:04.5149378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.06,97.04
2025-08-04T00:19:04.6742015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.06,97.04
2025-08-04T00:19:04.7149961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.06,97.04
2025-08-04T00:19:04.8741367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.05,97.04
2025-08-04T00:19:04.9149041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.05,97.03
2025-08-04T00:19:05.0743518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.04,97.03
2025-08-04T00:19:05.1150696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.04,97.02
2025-08-04T00:19:05.2745142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.03,97.02
2025-08-04T00:19:05.3152860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.03,97
2025-08-04T00:19:05.4745999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.01,97
2025-08-04T00:19:05.5153519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.01,96.98
2025-08-04T00:19:05.6747309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.99,96.98
2025-08-04T00:19:05.7145820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.99,96.97
2025-08-04T00:19:05.8749175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.97,96.97
2025-08-04T00:19:05.9147848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.97,96.95
2025-08-04T00:19:06.0749687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.96,96.95
2025-08-04T00:19:06.1147749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.96,96.93
2025-08-04T00:19:06.2740652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.95,96.93
2025-08-04T00:19:06.3149158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.95,96.92
2025-08-04T00:19:06.4740437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.94,96.92
2025-08-04T00:19:06.5148623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.94,96.92
2025-08-04T00:19:06.6743522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.94,96.92
2025-08-04T00:19:06.7151277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.94,96.91
2025-08-04T00:19:06.8744045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.94,96.91
2025-08-04T00:19:06.9152237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.94,96.91
2025-08-04T00:19:07.0746011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.94,96.91
2025-08-04T00:19:07.1152641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.94,96.91
2025-08-04T00:19:07.2746915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.94,96.91
2025-08-04T00:19:07.3153875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.94,96.91
2025-08-04T00:19:07.4746859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.93,96.91
2025-08-04T00:19:07.5145807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.93,96.91
2025-08-04T00:19:07.6749668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.93,96.91
2025-08-04T00:19:07.7146739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.93,96.9
2025-08-04T00:19:07.8740793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.92,96.9
2025-08-04T00:19:07.9148124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.92,96.89
2025-08-04T00:19:08.0741779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.91,96.89
2025-08-04T00:19:08.1150975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.91,96.88
2025-08-04T00:19:08.2744400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.89,96.88
2025-08-04T00:19:08.3150170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.89,96.86
2025-08-04T00:19:08.4744022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.88,96.86
2025-08-04T00:19:08.5150401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.88,96.85
2025-08-04T00:19:08.6745223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.86,96.85
2025-08-04T00:19:08.7152954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:19:08.8746275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.85,96.83
2025-08-04T00:19:08.9153040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.85,96.82
2025-08-04T00:19:09.0779212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.84,96.82
2025-08-04T00:19:09.1146854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.84,96.81
2025-08-04T00:19:09.2747739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.83,96.81
2025-08-04T00:19:09.3147073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.83,96.8
2025-08-04T00:19:09.4749503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.82,96.8
2025-08-04T00:19:09.5148163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.82,96.79
2025-08-04T00:19:09.6741026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.81,96.79
2025-08-04T00:19:09.7149496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.81,96.79
2025-08-04T00:19:09.8742779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.81,96.79
2025-08-04T00:19:09.9149155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.81,96.79
2025-08-04T00:19:10.0743757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.82,96.79
2025-08-04T00:19:10.1151333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.82,96.79
2025-08-04T00:19:10.2744828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.83,96.79
2025-08-04T00:19:10.3152414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.83,96.81
2025-08-04T00:19:10.4745655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.84,96.81
2025-08-04T00:19:10.5155005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.84,96.83
2025-08-04T00:19:10.6747078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:19:10.7145712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.86,96.85
2025-08-04T00:19:10.8748379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.89,96.85
2025-08-04T00:19:10.9146684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.89,96.87
2025-08-04T00:19:11.0749520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.92,96.87
2025-08-04T00:19:11.1147646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.92,96.9
2025-08-04T00:19:11.2740156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.95,96.9
2025-08-04T00:19:11.3148809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.95,96.93
2025-08-04T00:19:11.4741363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.97,96.93
2025-08-04T00:19:11.5149595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.97,96.96
2025-08-04T00:19:11.6742854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97,96.96
2025-08-04T00:19:11.7150281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97,96.99
2025-08-04T00:19:11.8744912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.02,96.99
2025-08-04T00:19:11.9150777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.02,97.01
2025-08-04T00:19:12.0745783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.04,97.01
2025-08-04T00:19:12.1152153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.04,97.02
2025-08-04T00:19:12.2746123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.05,97.02
2025-08-04T00:19:12.3153632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.05,97.03
2025-08-04T00:19:12.4747995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.06,97.03
2025-08-04T00:19:12.5147315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.06,97.04
2025-08-04T00:19:12.6749213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.06,97.04
2025-08-04T00:19:12.7147900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.06,97.04
2025-08-04T00:19:12.8740423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.06,97.04
2025-08-04T00:19:12.9148877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.06,97.04
2025-08-04T00:19:13.0740139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.06,97.04
2025-08-04T00:19:13.1148918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.06,97.04
2025-08-04T00:19:13.2742570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.06,97.04
2025-08-04T00:19:13.3150195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.06,97.04
2025-08-04T00:19:13.4743893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.05,97.04
2025-08-04T00:19:13.5151269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.05,97.03
2025-08-04T00:19:13.6747620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.05,97.03
2025-08-04T00:19:13.7146234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.05,97.03
2025-08-04T00:19:13.8749318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.05,97.03
2025-08-04T00:19:13.9148436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.05,97.03
2025-08-04T00:19:14.0740252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.05,97.03
2025-08-04T00:19:14.1150197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.05,97.03
2025-08-04T00:19:14.2748526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.05,97.03
2025-08-04T00:19:14.3146162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.05,97.03
2025-08-04T00:19:14.4749429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.05,97.03
2025-08-04T00:19:14.5146922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.05,97.03
2025-08-04T00:19:14.6740613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.05,97.03
2025-08-04T00:19:14.7149356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.05,97.03
2025-08-04T00:19:14.8745917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.05,97.03
2025-08-04T00:19:14.9145802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.05,97.03
2025-08-04T00:19:15.0749070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.05,97.03
2025-08-04T00:19:15.1147574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.05,97.02
2025-08-04T00:19:15.2739638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.04,97.02
2025-08-04T00:19:15.3149357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.04,97.02
2025-08-04T00:19:15.4740818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.03,97.02
2025-08-04T00:19:15.5150114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.03,97
2025-08-04T00:19:15.6742454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.02,97
2025-08-04T00:19:15.7149116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.02,96.99
2025-08-04T00:19:15.8749890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97,96.99
2025-08-04T00:19:15.9146849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97,96.96
2025-08-04T00:19:16.0750746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.97,96.96
2025-08-04T00:19:16.1147841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.97,96.94
2025-08-04T00:19:16.2741372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.95,96.94
2025-08-04T00:19:16.3149732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.95,96.91
2025-08-04T00:19:16.4741597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.92,96.91
2025-08-04T00:19:16.5150676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.92,96.88
2025-08-04T00:19:16.6744001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.88,96.88
2025-08-04T00:19:16.7150514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.88,96.85
2025-08-04T00:19:16.8745217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.85,96.85
2025-08-04T00:19:16.9150865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.85,96.82
2025-08-04T00:19:17.0740181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.81,96.82
2025-08-04T00:19:17.1149952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.81,96.78
2025-08-04T00:19:17.2743134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.78,96.78
2025-08-04T00:19:17.3149846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.78,96.75
2025-08-04T00:19:17.4744084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.75,96.75
2025-08-04T00:19:17.5150289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.75,96.72
2025-08-04T00:19:17.6745759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.73,96.72
2025-08-04T00:19:17.7153170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.73,96.7
2025-08-04T00:19:17.8744845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.71,96.7
2025-08-04T00:19:17.9153773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.71,96.68
2025-08-04T00:19:18.0748189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.7,96.68
2025-08-04T00:19:18.1154690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.7,96.68
2025-08-04T00:19:18.2747548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.71,96.68
2025-08-04T00:19:18.3145968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.71,96.68
2025-08-04T00:19:18.4749364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.72,96.68
2025-08-04T00:19:18.5147710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.72,96.7
2025-08-04T00:19:18.6741752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.74,96.7
2025-08-04T00:19:18.7149314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.74,96.72
2025-08-04T00:19:18.8743695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.77,96.72
2025-08-04T00:19:18.9149388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.77,96.75
2025-08-04T00:19:19.0743110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.8,96.75
2025-08-04T00:19:19.1150075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.8,96.79
2025-08-04T00:19:19.2745068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.83,96.79
2025-08-04T00:19:19.3151405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.83,96.82
2025-08-04T00:19:19.4745367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.86,96.82
2025-08-04T00:19:19.5151873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.86,96.85
2025-08-04T00:19:19.6746947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.89,96.85
2025-08-04T00:19:19.7152857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.89,96.88
2025-08-04T00:19:19.8747594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.91,96.88
2025-08-04T00:19:19.9145532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.91,96.89
2025-08-04T00:19:20.0748428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.92,96.89
2025-08-04T00:19:20.1146585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.92,96.91
2025-08-04T00:19:20.2739639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.93,96.91
2025-08-04T00:19:20.3148022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.93,96.92
2025-08-04T00:19:20.4742130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.94,96.92
2025-08-04T00:19:20.5149388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.94,96.92
2025-08-04T00:19:20.6742879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.94,96.92
2025-08-04T00:19:20.7149659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.94,96.92
2025-08-04T00:19:20.8743508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.93,96.92
2025-08-04T00:19:20.9151036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.93,96.92
2025-08-04T00:19:21.0744349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.93,96.92
2025-08-04T00:19:21.1152297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.93,96.91
2025-08-04T00:19:21.2747058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.93,96.91
2025-08-04T00:19:21.3154421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.93,96.91
2025-08-04T00:19:21.4740964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.93,96.91
2025-08-04T00:19:21.5150374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.93,96.91
2025-08-04T00:19:21.6743267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.94,96.91
2025-08-04T00:19:21.7149628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.94,96.92
2025-08-04T00:19:21.8745159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.94,96.92
2025-08-04T00:19:21.9151217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.94,96.93
2025-08-04T00:19:22.0746096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.96,96.93
2025-08-04T00:19:22.1145560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.96,96.95
2025-08-04T00:19:22.2748954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.98,96.95
2025-08-04T00:19:22.3147080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.98,96.97
2025-08-04T00:19:22.4750055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.01,96.97
2025-08-04T00:19:22.5148972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.01,97
2025-08-04T00:19:22.6741279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.05,97
2025-08-04T00:19:22.7150153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.05,97.03
2025-08-04T00:19:22.8740442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.08,97.03
2025-08-04T00:19:22.9148658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.08,97.07
2025-08-04T00:19:23.0742450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.12,97.07
2025-08-04T00:19:23.1149371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.12,97.11
2025-08-04T00:19:23.2742317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.16,97.11
2025-08-04T00:19:23.3149089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.16,97.14
2025-08-04T00:19:23.4744097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.19,97.14
2025-08-04T00:19:23.5152510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.19,97.17
2025-08-04T00:19:23.6745940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.21,97.17
2025-08-04T00:19:23.7151694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.21,97.19
2025-08-04T00:19:23.8745691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.22,97.19
2025-08-04T00:19:23.9144935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.22,97.2
2025-08-04T00:19:24.0749258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.22,97.2
2025-08-04T00:19:24.1146339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.22,97.19
2025-08-04T00:19:24.2749058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.21,97.19
2025-08-04T00:19:24.3146747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.21,97.18
2025-08-04T00:19:24.4741500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.18,97.18
2025-08-04T00:19:24.5149449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.18,97.15
2025-08-04T00:19:24.6741304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.15,97.15
2025-08-04T00:19:24.7149680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.15,97.11
2025-08-04T00:19:24.8744111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T00:19:24.9151581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.11,97.07
2025-08-04T00:19:25.0743798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.07,97.07
2025-08-04T00:19:25.1152188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.07,97.03
2025-08-04T00:19:25.2746028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.03,97.03
2025-08-04T00:19:25.3153338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.03,96.99
2025-08-04T00:19:25.4747421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97,96.99
2025-08-04T00:19:25.5153399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97,96.96
2025-08-04T00:19:25.6747839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.96,96.96
2025-08-04T00:19:25.7147367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.96,96.93
2025-08-04T00:19:25.8750338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.93,96.93
2025-08-04T00:19:25.9148326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.93,96.9
2025-08-04T00:19:26.0739737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.91,96.9
2025-08-04T00:19:26.1152151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.91,96.88
2025-08-04T00:19:26.2748534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.89,96.88
2025-08-04T00:19:26.3145776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.89,96.86
2025-08-04T00:19:26.4749488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.88,96.86
2025-08-04T00:19:26.5145518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.88,96.85
2025-08-04T00:19:26.6750270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.87,96.85
2025-08-04T00:19:26.7148196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.87,96.84
2025-08-04T00:19:26.8806519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.87,96.84
2025-08-04T00:19:26.9149335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.87,96.84
2025-08-04T00:19:27.0741507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.88,96.84
2025-08-04T00:19:27.1148812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.88,96.85
2025-08-04T00:19:27.2743251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.88,96.85
2025-08-04T00:19:27.3150424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.88,96.86
2025-08-04T00:19:27.4744195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.89,96.86
2025-08-04T00:19:27.5148779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.89,96.87
2025-08-04T00:19:27.6742859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.91,96.87
2025-08-04T00:19:27.7150686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.91,96.89
2025-08-04T00:19:27.8743252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.92,96.89
2025-08-04T00:19:27.9151962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.92,96.9
2025-08-04T00:19:28.0740959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.93,96.9
2025-08-04T00:19:28.1149534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.93,96.91
2025-08-04T00:19:28.2744041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.94,96.91
2025-08-04T00:19:28.3149556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.94,96.93
2025-08-04T00:19:28.4744681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.96,96.93
2025-08-04T00:19:28.5151812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.96,96.94
2025-08-04T00:19:28.6748245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.97,96.94
2025-08-04T00:19:28.7147898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.97,96.95
2025-08-04T00:19:28.8739871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.98,96.95
2025-08-04T00:19:28.9149142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.98,96.97
2025-08-04T00:19:29.0740988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.99,96.97
2025-08-04T00:19:29.1149608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.99,96.98
2025-08-04T00:19:29.2742940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97,96.98
2025-08-04T00:19:29.3150468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97,96.98
2025-08-04T00:19:29.4744925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97,96.98
2025-08-04T00:19:29.5152052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97,96.99
2025-08-04T00:19:29.6744368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.01,96.99
2025-08-04T00:19:29.7152096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.01,96.99
2025-08-04T00:19:29.8746744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.01,96.99
2025-08-04T00:19:29.9154925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.01,97
2025-08-04T00:19:30.0747517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.02,97
2025-08-04T00:19:30.1146382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.02,97
2025-08-04T00:19:30.2748833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.03,97
2025-08-04T00:19:30.3146894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.03,97.02
2025-08-04T00:19:30.4749043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.05,97.02
2025-08-04T00:19:30.5148548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.05,97.03
2025-08-04T00:19:30.6740197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.07,97.03
2025-08-04T00:19:30.7150008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.07,97.05
2025-08-04T00:19:30.8741788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.09,97.05
2025-08-04T00:19:30.9149364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.09,97.08
2025-08-04T00:19:31.0743117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.11,97.08
2025-08-04T00:19:31.1150477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.11,97.1
2025-08-04T00:19:31.2744272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.13,97.1
2025-08-04T00:19:31.3152634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.13,97.12
2025-08-04T00:19:31.4746009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.16,97.12
2025-08-04T00:19:31.5154565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.16,97.14
2025-08-04T00:19:31.6746473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.18,97.14
2025-08-04T00:19:31.7155136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.18,97.16
2025-08-04T00:19:31.8748985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.19,97.16
2025-08-04T00:19:31.9146964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.19,97.18
2025-08-04T00:19:32.0749277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.21,97.18
2025-08-04T00:19:32.1146468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.21,97.19
2025-08-04T00:19:32.2741122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.22,97.19
2025-08-04T00:19:32.3147906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.22,97.19
2025-08-04T00:19:32.4741232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.22,97.19
2025-08-04T00:19:32.5148998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.22,97.2
2025-08-04T00:19:32.6742345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.22,97.2
2025-08-04T00:19:32.7150395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.22,97.2
2025-08-04T00:19:32.8745236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.22,97.2
2025-08-04T00:19:32.9152134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.22,97.19
2025-08-04T00:19:33.0746081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.21,97.19
2025-08-04T00:19:33.1151492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.21,97.18
2025-08-04T00:19:33.2745244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.19,97.18
2025-08-04T00:19:33.3154790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.19,97.16
2025-08-04T00:19:33.4747087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.17,97.16
2025-08-04T00:19:33.5145294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.17,97.13
2025-08-04T00:19:33.6748956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.14,97.13
2025-08-04T00:19:33.7146773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.14,97.1
2025-08-04T00:19:33.8739156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.11,97.1
2025-08-04T00:19:33.9148195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.11,97.07
2025-08-04T00:19:34.0741031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.07,97.07
2025-08-04T00:19:34.1148398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.07,97.04
2025-08-04T00:19:34.2742620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.05,97.04
2025-08-04T00:19:34.3149167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.05,97.01
2025-08-04T00:19:34.4743931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.03,97.01
2025-08-04T00:19:34.5150666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.03,97
2025-08-04T00:19:34.6745150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.02,97
2025-08-04T00:19:34.7152100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.02,96.99
2025-08-04T00:19:34.8746348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.02,96.99
2025-08-04T00:19:34.9152972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.02,96.99
2025-08-04T00:19:35.0747885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.03,96.99
2025-08-04T00:19:35.1151234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.03,97
2025-08-04T00:19:35.2747853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.04,97
2025-08-04T00:19:35.3146196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.04,97.01
2025-08-04T00:19:35.4749660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.05,97.01
2025-08-04T00:19:35.5148540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.05,97.03
2025-08-04T00:19:35.6740188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.07,97.03
2025-08-04T00:19:35.7150066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.07,97.04
2025-08-04T00:19:35.8741827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.08,97.04
2025-08-04T00:19:35.9148994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.08,97.05
2025-08-04T00:19:36.0743971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.09,97.05
2025-08-04T00:19:36.1149785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.09,97.06
2025-08-04T00:19:36.2750520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.1,97.06
2025-08-04T00:19:36.3148909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.1,97.07
2025-08-04T00:19:36.4740615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.11,97.07
2025-08-04T00:19:36.5149918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.11,97.08
2025-08-04T00:19:36.6741684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.11,97.08
2025-08-04T00:19:36.7150200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.11,97.09
2025-08-04T00:19:36.8743272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.12,97.09
2025-08-04T00:19:36.9151136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.12,97.1
2025-08-04T00:19:37.0745612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.13,97.1
2025-08-04T00:19:37.1152065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.13,97.11
2025-08-04T00:19:37.2745074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.14,97.11
2025-08-04T00:19:37.3153091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.14,97.12
2025-08-04T00:19:37.4746688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.15,97.12
2025-08-04T00:19:37.5253293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.15,97.13
2025-08-04T00:19:37.6748483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.17,97.13
2025-08-04T00:19:37.7146796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.17,97.15
2025-08-04T00:19:37.8749666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.18,97.15
2025-08-04T00:19:37.9148263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.18,97.16
2025-08-04T00:19:38.0739812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.19,97.16
2025-08-04T00:19:38.1148962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.19,97.18
2025-08-04T00:19:38.2741955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.21,97.18
2025-08-04T00:19:38.3148702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.21,97.19
2025-08-04T00:19:38.4743255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.22,97.19
2025-08-04T00:19:38.5150710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.22,97.21
2025-08-04T00:19:38.6744106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.24,97.21
2025-08-04T00:19:38.7151331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.24,97.22
2025-08-04T00:19:38.8745483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.25,97.22
2025-08-04T00:19:38.9152792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.25,97.23
2025-08-04T00:19:39.0746143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.26,97.23
2025-08-04T00:19:39.1155135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.26,97.24
2025-08-04T00:19:39.2747615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.26,97.24
2025-08-04T00:19:39.3146571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.26,97.24
2025-08-04T00:19:39.4748267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.26,97.24
2025-08-04T00:19:39.5147399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.26,97.24
2025-08-04T00:19:39.6743199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.26,97.24
2025-08-04T00:19:39.7148359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.26,97.23
2025-08-04T00:19:39.8742560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.25,97.23
2025-08-04T00:19:39.9150672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.25,97.23
2025-08-04T00:19:40.0744706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.25,97.23
2025-08-04T00:19:40.1152030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.25,97.22
2025-08-04T00:19:40.2741898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.24,97.22
2025-08-04T00:19:40.3149401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.24,97.22
2025-08-04T00:19:40.4743392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.24,97.22
2025-08-04T00:19:40.5149051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.24,97.22
2025-08-04T00:19:40.6746584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.24,97.22
2025-08-04T00:19:40.7153599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.24,97.22
2025-08-04T00:19:40.8747977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.25,97.22
2025-08-04T00:19:40.9201831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.25,97.23
2025-08-04T00:19:41.0747675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.25,97.23
2025-08-04T00:19:41.1146642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.25,97.23
2025-08-04T00:19:41.2750114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.26,97.23
2025-08-04T00:19:41.3148808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.26,97.24
2025-08-04T00:19:41.4740282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.27,97.24
2025-08-04T00:19:41.5148524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.27,97.24
2025-08-04T00:19:41.6742744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.27,97.24
2025-08-04T00:19:41.7148790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.27,97.24
2025-08-04T00:19:41.8742866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.27,97.24
2025-08-04T00:19:41.9151797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.27,97.25
2025-08-04T00:19:42.0744640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.27,97.25
2025-08-04T00:19:42.1151691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.27,97.25
2025-08-04T00:19:42.2746108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.28,97.25
2025-08-04T00:19:42.3154321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.28,97.25
2025-08-04T00:19:42.4747490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.28,97.25
2025-08-04T00:19:42.5154111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.28,97.26
2025-08-04T00:19:42.6748934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.29,97.26
2025-08-04T00:19:42.7147257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.29,97.27
2025-08-04T00:19:42.8748944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.3,97.27
2025-08-04T00:19:42.9166239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.3,97.27
2025-08-04T00:19:43.0740497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.3,97.27
2025-08-04T00:19:43.1149467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.3,97.28
2025-08-04T00:19:43.2746451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.31,97.28
2025-08-04T00:19:43.3152704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.31,97.29
2025-08-04T00:19:43.4746990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.31,97.29
2025-08-04T00:19:43.5153974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.31,97.29
2025-08-04T00:19:43.6747332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.31,97.29
2025-08-04T00:19:43.7214999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.31,97.29
2025-08-04T00:19:43.8748599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.31,97.29
2025-08-04T00:19:43.9147344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.31,97.29
2025-08-04T00:19:44.0746115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.31,97.29
2025-08-04T00:19:44.1112219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.31,97.28
2025-08-04T00:19:44.2748240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.3,97.28
2025-08-04T00:19:44.3146322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.3,97.27
2025-08-04T00:19:44.4747376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.29,97.27
2025-08-04T00:19:44.5147540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.29,97.26
2025-08-04T00:19:44.6750683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.27,97.26
2025-08-04T00:19:44.7148223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.27,97.25
2025-08-04T00:19:44.8739804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.25,97.25
2025-08-04T00:19:44.9148686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.25,97.23
2025-08-04T00:19:45.0741792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.23,97.23
2025-08-04T00:19:45.1150696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.23,97.2
2025-08-04T00:19:45.2742493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.21,97.2
2025-08-04T00:19:45.3151164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.21,97.18
2025-08-04T00:19:45.4744143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.19,97.18
2025-08-04T00:19:45.5151975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.19,97.16
2025-08-04T00:19:45.6745953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.17,97.16
2025-08-04T00:19:45.7154307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.17,97.14
2025-08-04T00:19:45.8748438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.15,97.14
2025-08-04T00:19:45.9155640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.15,97.12
2025-08-04T00:19:46.0748988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.13,97.12
2025-08-04T00:19:46.1145166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.13,97.11
2025-08-04T00:19:46.2750143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.12,97.11
2025-08-04T00:19:46.3148684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.12,97.1
2025-08-04T00:19:46.4747598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.12,97.1
2025-08-04T00:19:46.5144629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.12,97.1
2025-08-04T00:19:46.6747995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.14,97.1
2025-08-04T00:19:46.7147547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.14,97.11
2025-08-04T00:19:46.8748912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.16,97.11
2025-08-04T00:19:46.9147659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.16,97.14
2025-08-04T00:19:47.0739754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.19,97.14
2025-08-04T00:19:47.1150005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.19,97.17
2025-08-04T00:19:47.2741372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.22,97.17
2025-08-04T00:19:47.3148806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.22,97.21
2025-08-04T00:19:47.4742792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.26,97.21
2025-08-04T00:19:47.5150588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.26,97.25
2025-08-04T00:19:47.6749993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.31,97.25
2025-08-04T00:19:47.7147708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.31,97.3
2025-08-04T00:19:47.8738810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.36,97.3
2025-08-04T00:19:47.9149299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.36,97.34
2025-08-04T00:19:48.0741607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,97.41,97.34
2025-08-04T00:19:48.1149643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.41,97.39
2025-08-04T00:19:48.2742458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.45,97.39
2025-08-04T00:19:48.3151553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.45,97.44
2025-08-04T00:19:48.4745408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.5,97.44
2025-08-04T00:19:48.5151298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.5,97.48
2025-08-04T00:19:48.6747403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.54,97.48
2025-08-04T00:19:48.7154875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.54,97.52
2025-08-04T00:19:48.8748455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.56,97.52
2025-08-04T00:19:48.9146811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.56,97.55
2025-08-04T00:19:49.0750340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.58,97.55
2025-08-04T00:19:49.1147024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.58,97.56
2025-08-04T00:19:49.2741223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.59,97.56
2025-08-04T00:19:49.3149606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.59,97.57
2025-08-04T00:19:49.4741324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.58,97.57
2025-08-04T00:19:49.5150329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.58,97.56
2025-08-04T00:19:49.6743601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.56,97.56
2025-08-04T00:19:49.7149608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.56,97.53
2025-08-04T00:19:49.8744382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.54,97.53
2025-08-04T00:19:49.9151468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.54,97.5
2025-08-04T00:19:50.0745935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.5,97.5
2025-08-04T00:19:50.1153459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.5,97.47
2025-08-04T00:19:50.2742609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.47,97.47
2025-08-04T00:19:50.3150412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.47,97.44
2025-08-04T00:19:50.4741708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.44,97.44
2025-08-04T00:19:50.5150321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.44,97.41
2025-08-04T00:19:50.6745005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.41,97.41
2025-08-04T00:19:50.7151122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.41,97.38
2025-08-04T00:19:50.8744798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.4,97.38
2025-08-04T00:19:50.9153109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.4,97.37
2025-08-04T00:19:51.0746957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.38,97.37
2025-08-04T00:19:51.1177276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.38,97.35
2025-08-04T00:19:51.2747611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.38,97.35
2025-08-04T00:19:51.3145774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.38,97.35
2025-08-04T00:19:51.4749543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.37,97.35
2025-08-04T00:19:51.5145506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.37,97.35
2025-08-04T00:19:51.6749899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.37,97.35
2025-08-04T00:19:51.7147525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.37,97.34
2025-08-04T00:19:51.8741917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.37,97.34
2025-08-04T00:19:51.9150244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.37,97.34
2025-08-04T00:19:52.0741615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.37,97.34
2025-08-04T00:19:52.1150883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.37,97.34
2025-08-04T00:19:52.2747132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.36,97.34
2025-08-04T00:19:52.3145756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.36,97.33
2025-08-04T00:19:52.4747754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.35,97.33
2025-08-04T00:19:52.5147179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.35,97.33
2025-08-04T00:19:52.6750252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.34,97.33
2025-08-04T00:19:52.7148889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.34,97.31
2025-08-04T00:19:52.8742123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.33,97.31
2025-08-04T00:19:52.9149674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.33,97.3
2025-08-04T00:19:53.0744856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.31,97.3
2025-08-04T00:19:53.1171934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.31,97.28
2025-08-04T00:19:53.2747087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.29,97.28
2025-08-04T00:19:53.3153233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.29,97.26
2025-08-04T00:19:53.4745338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.27,97.26
2025-08-04T00:19:53.5155005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.27,97.24
2025-08-04T00:19:53.6748040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.25,97.24
2025-08-04T00:19:53.7150794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.25,97.22
2025-08-04T00:19:53.8743906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.23,97.22
2025-08-04T00:19:53.9150991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.23,97.2
2025-08-04T00:19:54.0745831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.22,97.2
2025-08-04T00:19:54.1153528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.22,97.19
2025-08-04T00:19:54.2747154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.21,97.19
2025-08-04T00:19:54.3146145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.21,97.19
2025-08-04T00:19:54.4749070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.21,97.19
2025-08-04T00:19:54.5145377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.21,97.19
2025-08-04T00:19:54.6749679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.22,97.19
2025-08-04T00:19:54.7148191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.22,97.2
2025-08-04T00:19:54.8741513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.24,97.2
2025-08-04T00:19:54.9149983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.24,97.22
2025-08-04T00:19:55.0742075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.27,97.22
2025-08-04T00:19:55.1148985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.27,97.25
2025-08-04T00:19:55.2742367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.31,97.25
2025-08-04T00:19:55.3150525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.31,97.29
2025-08-04T00:19:55.4742229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.35,97.29
2025-08-04T00:19:55.5147972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.35,97.34
2025-08-04T00:19:55.6750422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.4,97.34
2025-08-04T00:19:55.7148710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.4,97.38
2025-08-04T00:19:55.8741704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.44,97.38
2025-08-04T00:19:55.9150116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.44,97.43
2025-08-04T00:19:56.0742670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.49,97.43
2025-08-04T00:19:56.1149364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.49,97.47
2025-08-04T00:19:56.2742339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.52,97.47
2025-08-04T00:19:56.3150169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.52,97.51
2025-08-04T00:19:56.4745098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.55,97.51
2025-08-04T00:19:56.5151590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.55,97.53
2025-08-04T00:19:56.6745998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.56,97.53
2025-08-04T00:19:56.7154336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.56,97.54
2025-08-04T00:19:56.8746325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.57,97.54
2025-08-04T00:19:56.9153604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.57,97.55
2025-08-04T00:19:57.0748768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.57,97.55
2025-08-04T00:19:57.1146603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.57,97.55
2025-08-04T00:19:57.2750545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.56,97.55
2025-08-04T00:19:57.3146979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.56,97.54
2025-08-04T00:19:57.4740301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.55,97.54
2025-08-04T00:19:57.5148658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.55,97.53
2025-08-04T00:19:57.6741794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.54,97.53
2025-08-04T00:19:57.7149112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.54,97.51
2025-08-04T00:19:57.8742040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.53,97.51
2025-08-04T00:19:57.9149134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.53,97.5
2025-08-04T00:19:58.0747716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.52,97.5
2025-08-04T00:19:58.1144835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.52,97.5
2025-08-04T00:19:58.2741962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.51,97.5
2025-08-04T00:19:58.3149289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.51,97.49
2025-08-04T00:19:58.4743552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.51,97.49
2025-08-04T00:19:58.5150365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.51,97.49
2025-08-04T00:19:58.6744134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.52,97.49
2025-08-04T00:19:58.7151029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.52,97.49
2025-08-04T00:19:58.8777112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.52,97.49
2025-08-04T00:19:58.9153218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.52,97.49
2025-08-04T00:19:59.0746749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.52,97.49
2025-08-04T00:19:59.1154091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.52,97.49
2025-08-04T00:19:59.2748666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.51,97.49
2025-08-04T00:19:59.3145128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.51,97.49
2025-08-04T00:19:59.4749685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.51,97.49
2025-08-04T00:19:59.5147638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.51,97.48
2025-08-04T00:19:59.6739533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.5,97.48
2025-08-04T00:19:59.7149328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.5,97.47
2025-08-04T00:19:59.8742023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.49,97.47
2025-08-04T00:19:59.9149149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.49,97.46
2025-08-04T00:20:00.0742497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.48,97.46
2025-08-04T00:20:00.1149695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.48,97.45
2025-08-04T00:20:00.2743938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.47,97.45
2025-08-04T00:20:00.3151612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.47,97.44
2025-08-04T00:20:00.4743377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.46,97.44
2025-08-04T00:20:00.5152748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.46,97.43
2025-08-04T00:20:00.6747093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.44,97.43
2025-08-04T00:20:00.7151385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.44,97.41
2025-08-04T00:20:00.8748776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.43,97.41
2025-08-04T00:20:00.9146001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.43,97.4
2025-08-04T00:20:01.0748259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.42,97.4
2025-08-04T00:20:01.1146820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.42,97.4
2025-08-04T00:20:01.2748655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.41,97.4
2025-08-04T00:20:01.3149093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.41,97.38
2025-08-04T00:20:01.4739970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.41,97.38
2025-08-04T00:20:01.5148062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.41,97.37
2025-08-04T00:20:01.6742612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.39,97.37
2025-08-04T00:20:01.7180431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.39,97.36
2025-08-04T00:20:01.8743448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.38,97.36
2025-08-04T00:20:01.9150770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.38,97.34
2025-08-04T00:20:02.0744783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.36,97.34
2025-08-04T00:20:02.1153125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.36,97.32
2025-08-04T00:20:02.2746851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.33,97.32
2025-08-04T00:20:02.3152958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.33,97.3
2025-08-04T00:20:02.4746988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.31,97.3
2025-08-04T00:20:02.5154221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.31,97.28
2025-08-04T00:20:02.6748050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.29,97.28
2025-08-04T00:20:02.7146850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.29,97.26
2025-08-04T00:20:02.8750057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.29,97.26
2025-08-04T00:20:02.9146799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.29,97.26
2025-08-04T00:20:03.0739104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.29,97.26
2025-08-04T00:20:03.1147815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.29,97.26
2025-08-04T00:20:03.2742401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.3,97.26
2025-08-04T00:20:03.3150128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.3,97.28
2025-08-04T00:20:03.4742383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.32,97.28
2025-08-04T00:20:03.5150380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.32,97.3
2025-08-04T00:20:03.6744221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.35,97.3
2025-08-04T00:20:03.7151080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.35,97.33
2025-08-04T00:20:03.8745740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.38,97.33
2025-08-04T00:20:03.9153046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.38,97.36
2025-08-04T00:20:04.0746998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.41,97.36
2025-08-04T00:20:04.1153120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.41,97.39
2025-08-04T00:20:04.2747223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.44,97.39
2025-08-04T00:20:04.3148715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.44,97.42
2025-08-04T00:20:04.4740757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.46,97.42
2025-08-04T00:20:04.5149761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.46,97.44
2025-08-04T00:20:04.6741435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.48,97.44
2025-08-04T00:20:04.7156910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.48,97.46
2025-08-04T00:20:04.8742347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.5,97.46
2025-08-04T00:20:04.9152246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.5,97.48
2025-08-04T00:20:05.0744730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.51,97.48
2025-08-04T00:20:05.1150852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.51,97.48
2025-08-04T00:20:05.2747116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.51,97.48
2025-08-04T00:20:05.3145689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.51,97.49
2025-08-04T00:20:05.4749867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.51,97.49
2025-08-04T00:20:05.5146377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.51,97.49
2025-08-04T00:20:05.6749658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.51,97.49
2025-08-04T00:20:05.7148963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.51,97.48
2025-08-04T00:20:05.8740545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.5,97.48
2025-08-04T00:20:05.9148798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.5,97.48
2025-08-04T00:20:06.0741932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.5,97.48
2025-08-04T00:20:06.1150840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.5,97.47
2025-08-04T00:20:06.2743308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.49,97.47
2025-08-04T00:20:06.3150195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.49,97.47
2025-08-04T00:20:06.4745714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.49,97.47
2025-08-04T00:20:06.5152708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.49,97.46
2025-08-04T00:20:06.6746888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.48,97.46
2025-08-04T00:20:06.7152851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.48,97.46
2025-08-04T00:20:06.8748198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.48,97.46
2025-08-04T00:20:06.9151092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.48,97.45
2025-08-04T00:20:07.0742881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.47,97.45
2025-08-04T00:20:07.1150230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.47,97.45
2025-08-04T00:20:07.2744037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.47,97.45
2025-08-04T00:20:07.3153146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.47,97.44
2025-08-04T00:20:07.4745197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.46,97.44
2025-08-04T00:20:07.5152915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.46,97.44
2025-08-04T00:20:07.6746168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.46,97.44
2025-08-04T00:20:07.7153258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.46,97.44
2025-08-04T00:20:07.8747761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.46,97.44
2025-08-04T00:20:07.9154685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.46,97.44
2025-08-04T00:20:08.0748280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.46,97.44
2025-08-04T00:20:08.1144596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.46,97.44
2025-08-04T00:20:08.2749496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.47,97.44
2025-08-04T00:20:08.3147112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.47,97.44
2025-08-04T00:20:08.4739213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.47,97.44
2025-08-04T00:20:08.5149815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.47,97.45
2025-08-04T00:20:08.6741880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.48,97.45
2025-08-04T00:20:08.7149237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.48,97.45
2025-08-04T00:20:08.8742557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.48,97.45
2025-08-04T00:20:08.9150656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.48,97.46
2025-08-04T00:20:09.0741941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.49,97.46
2025-08-04T00:20:09.1150622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.49,97.46
2025-08-04T00:20:09.2744065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.49,97.46
2025-08-04T00:20:09.3150417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.49,97.46
2025-08-04T00:20:09.4743366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.49,97.46
2025-08-04T00:20:09.5152181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.49,97.47
2025-08-04T00:20:09.6745381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.49,97.47
2025-08-04T00:20:09.7153425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.49,97.47
2025-08-04T00:20:09.8746807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.49,97.47
2025-08-04T00:20:09.9153421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.49,97.46
2025-08-04T00:20:10.0747610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.48,97.46
2025-08-04T00:20:10.1145841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.48,97.45
2025-08-04T00:20:10.2749919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.46,97.45
2025-08-04T00:20:10.3146874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.46,97.44
2025-08-04T00:20:10.4751029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.45,97.44
2025-08-04T00:20:10.5148499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.45,97.42
2025-08-04T00:20:10.6740935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.43,97.42
2025-08-04T00:20:10.7150138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.43,97.4
2025-08-04T00:20:10.8742215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.4,97.4
2025-08-04T00:20:10.9149314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.4,97.38
2025-08-04T00:20:11.0743028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.38,97.38
2025-08-04T00:20:11.1150904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.38,97.35
2025-08-04T00:20:11.2745142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.36,97.35
2025-08-04T00:20:11.3150868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.36,97.33
2025-08-04T00:20:11.4744816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.34,97.33
2025-08-04T00:20:11.5153683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.34,97.31
2025-08-04T00:20:11.6748287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.32,97.31
2025-08-04T00:20:11.7154341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.32,97.29
2025-08-04T00:20:11.8749017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.31,97.29
2025-08-04T00:20:11.9147325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.31,97.28
2025-08-04T00:20:12.0749054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.3,97.28
2025-08-04T00:20:12.1147667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.3,97.27
2025-08-04T00:20:12.2740630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.29,97.27
2025-08-04T00:20:12.3150186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.29,97.26
2025-08-04T00:20:12.4742570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.28,97.26
2025-08-04T00:20:12.5148208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.28,97.25
2025-08-04T00:20:12.6742568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.27,97.25
2025-08-04T00:20:12.7151865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.27,97.25
2025-08-04T00:20:12.8745040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.27,97.25
2025-08-04T00:20:12.9153076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.27,97.24
2025-08-04T00:20:13.0747145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.27,97.24
2025-08-04T00:20:13.1151651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.27,97.25
2025-08-04T00:20:13.2741453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.28,97.25
2025-08-04T00:20:13.3150406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.28,97.26
2025-08-04T00:20:13.4745141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.29,97.26
2025-08-04T00:20:13.5152904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.29,97.27
2025-08-04T00:20:13.6743336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.3,97.27
2025-08-04T00:20:13.7151601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.3,97.28
2025-08-04T00:20:13.8743687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.32,97.28
2025-08-04T00:20:13.9152833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.32,97.29
2025-08-04T00:20:14.0744736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.33,97.29
2025-08-04T00:20:14.1153151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.33,97.3
2025-08-04T00:20:14.2747376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.34,97.3
2025-08-04T00:20:14.3154873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.34,97.31
2025-08-04T00:20:14.4745204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.34,97.31
2025-08-04T00:20:14.5150463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.34,97.31
2025-08-04T00:20:14.6744085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.34,97.31
2025-08-04T00:20:14.7152056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.34,97.31
2025-08-04T00:20:14.8745806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.33,97.31
2025-08-04T00:20:14.9154688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.33,97.3
2025-08-04T00:20:15.0747863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.33,97.3
2025-08-04T00:20:15.1144639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.33,97.3
2025-08-04T00:20:15.2749301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.32,97.3
2025-08-04T00:20:15.3145864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.32,97.29
2025-08-04T00:20:15.4749716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.31,97.29
2025-08-04T00:20:15.5148596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.31,97.28
2025-08-04T00:20:15.6746566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.31,97.28
2025-08-04T00:20:15.7152207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.31,97.28
2025-08-04T00:20:15.8746286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.3,97.28
2025-08-04T00:20:15.9155381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.3,97.27
2025-08-04T00:20:16.0747642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.3,97.27
2025-08-04T00:20:16.1145717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.3,97.27
2025-08-04T00:20:16.2748774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.3,97.27
2025-08-04T00:20:16.3149348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.3,97.28
2025-08-04T00:20:16.4738380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.31,97.28
2025-08-04T00:20:16.5148973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.31,97.28
2025-08-04T00:20:16.6742210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.31,97.28
2025-08-04T00:20:16.7148704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.31,97.29
2025-08-04T00:20:16.8743225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.32,97.29
2025-08-04T00:20:16.9150931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.32,97.29
2025-08-04T00:20:17.0744208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.32,97.29
2025-08-04T00:20:17.1150746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.32,97.3
2025-08-04T00:20:17.2745038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.33,97.3
2025-08-04T00:20:17.3152285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.33,97.3
2025-08-04T00:20:17.4740184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.32,97.3
2025-08-04T00:20:17.5149069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.32,97.3
2025-08-04T00:20:17.6742816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.31,97.3
2025-08-04T00:20:17.7148658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.31,97.28
2025-08-04T00:20:17.8742667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.3,97.28
2025-08-04T00:20:17.9150363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.3,97.27
2025-08-04T00:20:18.0745000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.27,97.27
2025-08-04T00:20:18.1152218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.27,97.24
2025-08-04T00:20:18.2746376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.24,97.24
2025-08-04T00:20:18.3153876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.24,97.21
2025-08-04T00:20:18.4747663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.21,97.21
2025-08-04T00:20:18.5154305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.21,97.18
2025-08-04T00:20:18.6748285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.18,97.18
2025-08-04T00:20:18.7146715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.18,97.15
2025-08-04T00:20:18.8750678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.15,97.15
2025-08-04T00:20:18.9147470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.15,97.12
2025-08-04T00:20:19.0739248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.13,97.12
2025-08-04T00:20:19.1149363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.13,97.1
2025-08-04T00:20:19.2741311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.12,97.1
2025-08-04T00:20:19.3150753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.12,97.09
2025-08-04T00:20:19.4743652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.11,97.09
2025-08-04T00:20:19.5149675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.11,97.09
2025-08-04T00:20:19.6743556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.12,97.09
2025-08-04T00:20:19.7151612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.12,97.09
2025-08-04T00:20:19.8745575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.13,97.09
2025-08-04T00:20:19.9152706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.13,97.1
2025-08-04T00:20:20.0746025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.14,97.1
2025-08-04T00:20:20.1153971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.14,97.11
2025-08-04T00:20:20.2747307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.15,97.11
2025-08-04T00:20:20.3147104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.15,97.12
2025-08-04T00:20:20.4748377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.16,97.12
2025-08-04T00:20:20.5147126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.16,97.13
2025-08-04T00:20:20.6748705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.16,97.13
2025-08-04T00:20:20.7147412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.16,97.14
2025-08-04T00:20:20.8741821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.16,97.14
2025-08-04T00:20:20.9147315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.16,97.14
2025-08-04T00:20:21.0748704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.16,97.14
2025-08-04T00:20:21.1146971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.16,97.14
2025-08-04T00:20:21.2749774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.16,97.14
2025-08-04T00:20:21.3147897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.16,97.13
2025-08-04T00:20:21.4749571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.15,97.13
2025-08-04T00:20:21.5149157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.15,97.13
2025-08-04T00:20:21.6740139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.15,97.13
2025-08-04T00:20:21.7149014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.15,97.12
2025-08-04T00:20:21.8741808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.14,97.12
2025-08-04T00:20:21.9150196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.14,97.12
2025-08-04T00:20:22.0742735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.14,97.12
2025-08-04T00:20:22.1151516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.14,97.12
2025-08-04T00:20:22.2743249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.14,97.12
2025-08-04T00:20:22.3151902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.14,97.11
2025-08-04T00:20:22.4745214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.14,97.11
2025-08-04T00:20:22.5152850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.14,97.11
2025-08-04T00:20:22.6747070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.14,97.11
2025-08-04T00:20:22.7154121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.14,97.11
2025-08-04T00:20:22.8747556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.13,97.11
2025-08-04T00:20:22.9146032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.13,97.1
2025-08-04T00:20:23.0750671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.12,97.1
2025-08-04T00:20:23.1146265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.12,97.09
2025-08-04T00:20:23.2738921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.1,97.09
2025-08-04T00:20:23.3148281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.1,97.07
2025-08-04T00:20:23.4740535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.08,97.07
2025-08-04T00:20:23.5150905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.08,97.05
2025-08-04T00:20:23.6743687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T00:20:23.7150355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.05,97.02
2025-08-04T00:20:23.8739755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T00:20:23.9147999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.02,96.99
2025-08-04T00:20:24.0740789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.99,96.99
2025-08-04T00:20:24.1150790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.99,96.95
2025-08-04T00:20:24.2741982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.95,96.95
2025-08-04T00:20:24.3149924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.95,96.91
2025-08-04T00:20:24.4744688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.91,96.91
2025-08-04T00:20:24.5149976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.91,96.88
2025-08-04T00:20:24.6746131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.88,96.88
2025-08-04T00:20:24.7151821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.88,96.84
2025-08-04T00:20:24.8745712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.85,96.84
2025-08-04T00:20:24.9154080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.85,96.81
2025-08-04T00:20:25.0749035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.83,96.81
2025-08-04T00:20:25.1146270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.83,96.79
2025-08-04T00:20:25.2740104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.81,96.79
2025-08-04T00:20:25.3149832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.81,96.78
2025-08-04T00:20:25.4741368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.81,96.78
2025-08-04T00:20:25.5150553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.81,96.78
2025-08-04T00:20:25.6744255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.81,96.78
2025-08-04T00:20:25.7149916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.81,96.79
2025-08-04T00:20:25.8744156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.83,96.79
2025-08-04T00:20:25.9152017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.83,96.8
2025-08-04T00:20:26.0746064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.85,96.8
2025-08-04T00:20:26.1153334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.85,96.82
2025-08-04T00:20:26.2746497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.87,96.82
2025-08-04T00:20:26.3153950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.87,96.85
2025-08-04T00:20:26.4748549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.89,96.85
2025-08-04T00:20:26.5145944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.89,96.87
2025-08-04T00:20:26.6749011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.92,96.87
2025-08-04T00:20:26.7148248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.92,96.89
2025-08-04T00:20:26.8741372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.94,96.89
2025-08-04T00:20:26.9147400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.94,96.91
2025-08-04T00:20:27.0740592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.95,96.91
2025-08-04T00:20:27.1150271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.95,96.93
2025-08-04T00:20:27.2742064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.96,96.93
2025-08-04T00:20:27.3148934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.96,96.94
2025-08-04T00:20:27.4740882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.97,96.94
2025-08-04T00:20:27.5150126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.97,96.94
2025-08-04T00:20:27.6744723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.97,96.94
2025-08-04T00:20:27.7152696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.97,96.94
2025-08-04T00:20:27.8745153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.96,96.94
2025-08-04T00:20:27.9154111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.96,96.94
2025-08-04T00:20:28.0796328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.95,96.94
2025-08-04T00:20:28.1144610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.95,96.92
2025-08-04T00:20:28.2748960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.94,96.92
2025-08-04T00:20:28.3145175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.94,96.91
2025-08-04T00:20:28.4813499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.93,96.91
2025-08-04T00:20:28.5148834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.93,96.9
2025-08-04T00:20:28.6740015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.92,96.9
2025-08-04T00:20:28.7148411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.92,96.9
2025-08-04T00:20:28.8741987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.92,96.9
2025-08-04T00:20:28.9149250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.92,96.9
2025-08-04T00:20:29.0742570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.93,96.9
2025-08-04T00:20:29.1150244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.93,96.91
2025-08-04T00:20:29.2744162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.95,96.91
2025-08-04T00:20:29.3151137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.95,96.93
2025-08-04T00:20:29.4744859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.98,96.93
2025-08-04T00:20:29.5152941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.98,96.96
2025-08-04T00:20:29.6747299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97,96.96
2025-08-04T00:20:29.7153453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97,96.98
2025-08-04T00:20:29.8746946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.03,96.98
2025-08-04T00:20:29.9145254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.03,97.01
2025-08-04T00:20:30.0747863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.06,97.01
2025-08-04T00:20:30.1146923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.06,97.04
2025-08-04T00:20:30.2740096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.08,97.04
2025-08-04T00:20:30.3149040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.08,97.06
2025-08-04T00:20:30.4742752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.09,97.06
2025-08-04T00:20:30.5147825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.09,97.06
2025-08-04T00:20:30.6743505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.09,97.06
2025-08-04T00:20:30.7149954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.09,97.06
2025-08-04T00:20:30.8744153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.08,97.06
2025-08-04T00:20:30.9150984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.08,97.05
2025-08-04T00:20:31.0743818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.06,97.05
2025-08-04T00:20:31.1152564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.06,97.03
2025-08-04T00:20:31.2745317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.04,97.03
2025-08-04T00:20:31.3153606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.04,97
2025-08-04T00:20:31.4746836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.01,97
2025-08-04T00:20:31.5145265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.01,96.97
2025-08-04T00:20:31.6747336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.98,96.97
2025-08-04T00:20:31.7146602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.98,96.94
2025-08-04T00:20:31.8748989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.95,96.94
2025-08-04T00:20:31.9146616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.95,96.92
2025-08-04T00:20:32.0740876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.93,96.92
2025-08-04T00:20:32.1148085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.93,96.9
2025-08-04T00:20:32.2742239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.92,96.9
2025-08-04T00:20:32.3148979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.92,96.88
2025-08-04T00:20:32.4744467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.9,96.88
2025-08-04T00:20:32.5151221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.9,96.87
2025-08-04T00:20:32.6744604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.89,96.87
2025-08-04T00:20:32.7154663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.89,96.86
2025-08-04T00:20:32.8746506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.88,96.86
2025-08-04T00:20:32.9153116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.88,96.85
2025-08-04T00:20:33.0747602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.87,96.85
2025-08-04T00:20:33.1153105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.87,96.83
2025-08-04T00:20:33.2749192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.85,96.83
2025-08-04T00:20:33.3148028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.85,96.82
2025-08-04T00:20:33.4748020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.83,96.82
2025-08-04T00:20:33.5146634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.83,96.8
2025-08-04T00:20:33.6739426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.81,96.8
2025-08-04T00:20:33.7148507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.81,96.77
2025-08-04T00:20:33.8741480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.78,96.77
2025-08-04T00:20:33.9151300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.78,96.75
2025-08-04T00:20:34.0747287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.76,96.75
2025-08-04T00:20:34.1146066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.76,96.73
2025-08-04T00:20:34.2749353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.74,96.73
2025-08-04T00:20:34.3148429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.74,96.71
2025-08-04T00:20:34.4739309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.72,96.71
2025-08-04T00:20:34.5146807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.72,96.69
2025-08-04T00:20:34.6739131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.71,96.69
2025-08-04T00:20:34.7148248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.71,96.69
2025-08-04T00:20:34.8742196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.71,96.69
2025-08-04T00:20:34.9150337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.71,96.69
2025-08-04T00:20:35.0743654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.72,96.69
2025-08-04T00:20:35.1152091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.72,96.69
2025-08-04T00:20:35.2749597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.73,96.69
2025-08-04T00:20:35.3149406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.73,96.7
2025-08-04T00:20:35.4742322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.75,96.7
2025-08-04T00:20:35.5150420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.75,96.72
2025-08-04T00:20:35.6741673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.76,96.72
2025-08-04T00:20:35.7149624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.76,96.74
2025-08-04T00:20:35.8745554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.79,96.74
2025-08-04T00:20:35.9151271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.79,96.76
2025-08-04T00:20:36.0745337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.81,96.76
2025-08-04T00:20:36.1150594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.81,96.78
2025-08-04T00:20:36.2746303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.82,96.78
2025-08-04T00:20:36.3154745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.82,96.8
2025-08-04T00:20:36.4746355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.84,96.8
2025-08-04T00:20:36.5153004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.84,96.81
2025-08-04T00:20:36.6746529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.84,96.81
2025-08-04T00:20:36.7154277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.84,96.82
2025-08-04T00:20:36.8748111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.85,96.82
2025-08-04T00:20:36.9147224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.85,96.82
2025-08-04T00:20:37.0748826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.85,96.82
2025-08-04T00:20:37.1148284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.85,96.82
2025-08-04T00:20:37.2741202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.84,96.82
2025-08-04T00:20:37.3148636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.84,96.82
2025-08-04T00:20:37.4741625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.84,96.82
2025-08-04T00:20:37.5135815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.84,96.81
2025-08-04T00:20:37.6742865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.83,96.81
2025-08-04T00:20:37.7149966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.83,96.8
2025-08-04T00:20:37.8744246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.82,96.8
2025-08-04T00:20:37.9149745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.82,96.79
2025-08-04T00:20:38.0744580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.81,96.79
2025-08-04T00:20:38.1152018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.81,96.78
2025-08-04T00:20:38.2746216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.8,96.78
2025-08-04T00:20:38.3153407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.8,96.76
2025-08-04T00:20:38.4745996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.79,96.76
2025-08-04T00:20:38.5146035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.79,96.76
2025-08-04T00:20:38.6748019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.78,96.76
2025-08-04T00:20:38.7144859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.78,96.75
2025-08-04T00:20:38.8750429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.78,96.75
2025-08-04T00:20:38.9148059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.78,96.75
2025-08-04T00:20:39.0741490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.78,96.75
2025-08-04T00:20:39.1148937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.78,96.75
2025-08-04T00:20:39.2742670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.79,96.75
2025-08-04T00:20:39.3163287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.79,96.76
2025-08-04T00:20:39.4743714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.8,96.76
2025-08-04T00:20:39.5150870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.8,96.77
2025-08-04T00:20:39.6744232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.81,96.77
2025-08-04T00:20:39.7151639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.81,96.79
2025-08-04T00:20:39.8745830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.83,96.79
2025-08-04T00:20:39.9152331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.83,96.81
2025-08-04T00:20:40.0746180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.85,96.81
2025-08-04T00:20:40.1153866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.85,96.83
2025-08-04T00:20:40.2749227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.87,96.83
2025-08-04T00:20:40.3147228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.87,96.84
2025-08-04T00:20:40.4743725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.88,96.84
2025-08-04T00:20:40.5151827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.88,96.86
2025-08-04T00:20:40.6744620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.89,96.86
2025-08-04T00:20:40.7152624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.89,96.87
2025-08-04T00:20:40.8745371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.9,96.87
2025-08-04T00:20:40.9153770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.9,96.87
2025-08-04T00:20:41.0747867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.9,96.87
2025-08-04T00:20:41.1145385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.9,96.87
2025-08-04T00:20:41.2749816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.89,96.87
2025-08-04T00:20:41.3146451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.89,96.87
2025-08-04T00:20:41.4750316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.89,96.87
2025-08-04T00:20:41.5147545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.89,96.86
2025-08-04T00:20:41.6739968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.89,96.86
2025-08-04T00:20:41.7149798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.89,96.86
2025-08-04T00:20:41.8742634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.88,96.86
2025-08-04T00:20:41.9149762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.88,96.85
2025-08-04T00:20:42.0743822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.87,96.85
2025-08-04T00:20:42.1152257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.87,96.84
2025-08-04T00:20:42.2746309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.86,96.84
2025-08-04T00:20:42.3153155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:20:42.4747414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.84,96.83
2025-08-04T00:20:42.5146153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.84,96.81
2025-08-04T00:20:42.6750269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.82,96.81
2025-08-04T00:20:42.7147710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.82,96.79
2025-08-04T00:20:42.8749623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.79,96.79
2025-08-04T00:20:42.9146821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.79,96.76
2025-08-04T00:20:43.0740160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.77,96.76
2025-08-04T00:20:43.1149580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.77,96.73
2025-08-04T00:20:43.2743902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.74,96.73
2025-08-04T00:20:43.3149153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.74,96.7
2025-08-04T00:20:43.4747490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.71,96.7
2025-08-04T00:20:43.5147129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.71,96.67
2025-08-04T00:20:43.6750449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.68,96.67
2025-08-04T00:20:43.7148049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.68,96.65
2025-08-04T00:20:43.8741646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.66,96.65
2025-08-04T00:20:43.9149272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.66,96.63
2025-08-04T00:20:44.0740969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.65,96.63
2025-08-04T00:20:44.1150670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.65,96.62
2025-08-04T00:20:44.2744036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.64,96.62
2025-08-04T00:20:44.3151045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.64,96.61
2025-08-04T00:20:44.4743168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.64,96.61
2025-08-04T00:20:44.5150250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.64,96.61
2025-08-04T00:20:44.6745554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.65,96.61
2025-08-04T00:20:44.7152079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.65,96.61
2025-08-04T00:20:44.8747270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.65,96.61
2025-08-04T00:20:44.9153644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.65,96.62
2025-08-04T00:20:45.0747724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.65,96.62
2025-08-04T00:20:45.1144120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.65,96.62
2025-08-04T00:20:45.2749508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.65,96.62
2025-08-04T00:20:45.3148018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.65,96.61
2025-08-04T00:20:45.4750040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.64,96.61
2025-08-04T00:20:45.5146780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.64,96.6
2025-08-04T00:20:45.6740479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.62,96.6
2025-08-04T00:20:45.7149898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.62,96.58
2025-08-04T00:20:45.8740211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.59,96.58
2025-08-04T00:20:45.9222169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.59,96.56
2025-08-04T00:20:46.0743150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.56,96.56
2025-08-04T00:20:46.1150585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.56,96.53
2025-08-04T00:20:46.2746251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.53,96.53
2025-08-04T00:20:46.3151627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.53,96.49
2025-08-04T00:20:46.4745629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.5,96.49
2025-08-04T00:20:46.5152566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.5,96.46
2025-08-04T00:20:46.6747559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.47,96.46
2025-08-04T00:20:46.7154583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.47,96.43
2025-08-04T00:20:46.8749069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.44,96.43
2025-08-04T00:20:46.9147404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.44,96.41
2025-08-04T00:20:47.0749462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.43,96.41
2025-08-04T00:20:47.1148681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.43,96.39
2025-08-04T00:20:47.2739964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.42,96.39
2025-08-04T00:20:47.3148523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.42,96.39
2025-08-04T00:20:47.4746306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.42,96.39
2025-08-04T00:20:47.5153447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.42,96.39
2025-08-04T00:20:47.6748059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.44,96.39
2025-08-04T00:20:47.7146709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.44,96.41
2025-08-04T00:20:47.8808781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.46,96.41
2025-08-04T00:20:47.9147737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.46,96.44
2025-08-04T00:20:48.0750508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.5,96.44
2025-08-04T00:20:48.1146404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.5,96.48
2025-08-04T00:20:48.2741327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.54,96.48
2025-08-04T00:20:48.3150612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.54,96.52
2025-08-04T00:20:48.4741157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.58,96.52
2025-08-04T00:20:48.5149621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.58,96.56
2025-08-04T00:20:48.6748927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.62,96.56
2025-08-04T00:20:48.7146904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.62,96.61
2025-08-04T00:20:48.8750608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.66,96.61
2025-08-04T00:20:48.9148477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.66,96.64
2025-08-04T00:20:49.0739643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.69,96.64
2025-08-04T00:20:49.1148505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.69,96.67
2025-08-04T00:20:49.2742718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.71,96.67
2025-08-04T00:20:49.3150552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.71,96.69
2025-08-04T00:20:49.4745697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.72,96.69
2025-08-04T00:20:49.5152468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.72,96.7
2025-08-04T00:20:49.6745482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.73,96.7
2025-08-04T00:20:49.7155175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.73,96.7
2025-08-04T00:20:49.8748997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.73,96.7
2025-08-04T00:20:49.9146373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.73,96.7
2025-08-04T00:20:50.0749879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.73,96.7
2025-08-04T00:20:50.1146452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.73,96.71
2025-08-04T00:20:50.2741529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.73,96.71
2025-08-04T00:20:50.3149683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.73,96.71
2025-08-04T00:20:50.4741351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.73,96.71
2025-08-04T00:20:50.5150815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.73,96.71
2025-08-04T00:20:50.6743031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.73,96.71
2025-08-04T00:20:50.7148703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.73,96.71
2025-08-04T00:20:50.8743587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.74,96.71
2025-08-04T00:20:50.9151783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.74,96.71
2025-08-04T00:20:51.0744047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.74,96.71
2025-08-04T00:20:51.1152463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.74,96.71
2025-08-04T00:20:51.2745980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.73,96.71
2025-08-04T00:20:51.3153425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.73,96.71
2025-08-04T00:20:51.4748227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.72,96.71
2025-08-04T00:20:51.5146526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.72,96.69
2025-08-04T00:20:51.6748364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.71,96.69
2025-08-04T00:20:51.7146999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.71,96.67
2025-08-04T00:20:51.8740387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.69,96.67
2025-08-04T00:20:51.9150008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.69,96.65
2025-08-04T00:20:52.0741413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.66,96.65
2025-08-04T00:20:52.1150585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.66,96.63
2025-08-04T00:20:52.2742448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.64,96.63
2025-08-04T00:20:52.3151217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.64,96.6
2025-08-04T00:20:52.4743808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.61,96.6
2025-08-04T00:20:52.5150283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.61,96.58
2025-08-04T00:20:52.6744201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.59,96.58
2025-08-04T00:20:52.7153249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.59,96.55
2025-08-04T00:20:52.8747193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.57,96.55
2025-08-04T00:20:52.9153212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.57,96.54
2025-08-04T00:20:53.0745938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.55,96.54
2025-08-04T00:20:53.1144221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.55,96.52
2025-08-04T00:20:53.2749086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.54,96.52
2025-08-04T00:20:53.3146251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.54,96.5
2025-08-04T00:20:53.4749166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.52,96.5
2025-08-04T00:20:53.5147720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.52,96.49
2025-08-04T00:20:53.6739794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.51,96.49
2025-08-04T00:20:53.7148993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.51,96.47
2025-08-04T00:20:53.8742779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.49,96.47
2025-08-04T00:20:53.9149474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.49,96.45
2025-08-04T00:20:54.0742040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.47,96.45
2025-08-04T00:20:54.1150826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.47,96.43
2025-08-04T00:20:54.2744707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.44,96.43
2025-08-04T00:20:54.3146839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.44,96.4
2025-08-04T00:20:54.4748334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.42,96.4
2025-08-04T00:20:54.5148204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.42,96.38
2025-08-04T00:20:54.6739414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.39,96.38
2025-08-04T00:20:54.7149212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.39,96.35
2025-08-04T00:20:54.8741366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.37,96.35
2025-08-04T00:20:54.9149767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.37,96.33
2025-08-04T00:20:55.0741884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.35,96.33
2025-08-04T00:20:55.1149766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.35,96.32
2025-08-04T00:20:55.2743618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.34,96.32
2025-08-04T00:20:55.3150431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.34,96.31
2025-08-04T00:20:55.4744199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.34,96.31
2025-08-04T00:20:55.5151518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.34,96.31
2025-08-04T00:20:55.6746104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.34,96.31
2025-08-04T00:20:55.7152099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.34,96.32
2025-08-04T00:20:55.8747661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.36,96.32
2025-08-04T00:20:55.9146334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.36,96.33
2025-08-04T00:20:56.0748813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.37,96.33
2025-08-04T00:20:56.1147466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.37,96.35
2025-08-04T00:20:56.2749294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.4,96.35
2025-08-04T00:20:56.3148576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.4,96.38
2025-08-04T00:20:56.4739614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.42,96.38
2025-08-04T00:20:56.5150127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.42,96.4
2025-08-04T00:20:56.6743320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.44,96.4
2025-08-04T00:20:56.7150534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.44,96.42
2025-08-04T00:20:56.8742914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.46,96.42
2025-08-04T00:20:56.9150527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.46,96.44
2025-08-04T00:20:57.0743791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.48,96.44
2025-08-04T00:20:57.1150840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.48,96.45
2025-08-04T00:20:57.2745120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.48,96.45
2025-08-04T00:20:57.3151702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.48,96.45
2025-08-04T00:20:57.4746984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.48,96.45
2025-08-04T00:20:57.5153721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.48,96.45
2025-08-04T00:20:57.6746732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.47,96.45
2025-08-04T00:20:57.7145593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.47,96.44
2025-08-04T00:20:57.8743310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.46,96.44
2025-08-04T00:20:57.9151023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.46,96.43
2025-08-04T00:20:58.0743646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.45,96.43
2025-08-04T00:20:58.1152721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.45,96.43
2025-08-04T00:20:58.2745692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.45,96.43
2025-08-04T00:20:58.3153616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.45,96.43
2025-08-04T00:20:58.4746231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.47,96.43
2025-08-04T00:20:58.5146555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.47,96.45
2025-08-04T00:20:58.6748923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.49,96.45
2025-08-04T00:20:58.7147494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.49,96.47
2025-08-04T00:20:58.8750234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.52,96.47
2025-08-04T00:20:58.9147029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.52,96.5
2025-08-04T00:20:59.0740495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.56,96.5
2025-08-04T00:20:59.1149344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.56,96.54
2025-08-04T00:20:59.2742433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.59,96.54
2025-08-04T00:20:59.3148183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.59,96.57
2025-08-04T00:20:59.4742913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.62,96.57
2025-08-04T00:20:59.5150519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.62,96.6
2025-08-04T00:20:59.6743403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.64,96.6
2025-08-04T00:20:59.7151004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.64,96.62
2025-08-04T00:20:59.8745249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.66,96.62
2025-08-04T00:20:59.9152405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.66,96.63
2025-08-04T00:21:00.0745092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.67,96.63
2025-08-04T00:21:00.1153720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.67,96.64
2025-08-04T00:21:00.2748267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.67,96.64
2025-08-04T00:21:00.3147437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.67,96.63
2025-08-04T00:21:00.4749378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.65,96.63
2025-08-04T00:21:00.5147409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.65,96.62
2025-08-04T00:21:00.6740627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.63,96.62
2025-08-04T00:21:00.7147837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.63,96.59
2025-08-04T00:21:00.8742373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.6,96.59
2025-08-04T00:21:00.9150459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.6,96.57
2025-08-04T00:21:01.0742948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.58,96.57
2025-08-04T00:21:01.1205129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.58,96.54
2025-08-04T00:21:01.2744956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.55,96.54
2025-08-04T00:21:01.3151441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.55,96.51
2025-08-04T00:21:01.4745491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.53,96.51
2025-08-04T00:21:01.5153863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.53,96.49
2025-08-04T00:21:01.6745885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.51,96.49
2025-08-04T00:21:01.7153483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.51,96.48
2025-08-04T00:21:01.8748949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.5,96.48
2025-08-04T00:21:01.9144939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.5,96.47
2025-08-04T00:21:02.0748342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.5,96.47
2025-08-04T00:21:02.1147091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.5,96.47
2025-08-04T00:21:02.2749514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.5,96.47
2025-08-04T00:21:02.3147133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.5,96.47
2025-08-04T00:21:02.4741657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.51,96.47
2025-08-04T00:21:02.5150193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.51,96.47
2025-08-04T00:21:02.6742715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.51,96.47
2025-08-04T00:21:02.7149907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.51,96.48
2025-08-04T00:21:02.8743982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.52,96.48
2025-08-04T00:21:02.9150550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.52,96.49
2025-08-04T00:21:03.0745437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.52,96.49
2025-08-04T00:21:03.1152844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.52,96.49
2025-08-04T00:21:03.2747681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.52,96.49
2025-08-04T00:21:03.3152962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.52,96.49
2025-08-04T00:21:03.4746181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.52,96.49
2025-08-04T00:21:03.5146911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.52,96.49
2025-08-04T00:21:03.6748183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.52,96.49
2025-08-04T00:21:03.7148203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.52,96.49
2025-08-04T00:21:03.8739750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.52,96.49
2025-08-04T00:21:03.9148903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.52,96.49
2025-08-04T00:21:04.0746923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.51,96.49
2025-08-04T00:21:04.1152815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.51,96.48
2025-08-04T00:21:04.2747358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.51,96.48
2025-08-04T00:21:04.3146371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.51,96.48
2025-08-04T00:21:04.4748655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.51,96.48
2025-08-04T00:21:04.5148829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.51,96.48
2025-08-04T00:21:04.6742945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.5,96.48
2025-08-04T00:21:04.7217533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.5,96.48
2025-08-04T00:21:04.8743521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.5,96.48
2025-08-04T00:21:04.9151489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.5,96.48
2025-08-04T00:21:05.0745246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.5,96.48
2025-08-04T00:21:05.1151157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.5,96.48
2025-08-04T00:21:05.2747855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.5,96.48
2025-08-04T00:21:05.3154974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.5,96.48
2025-08-04T00:21:05.4748529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.5,96.48
2025-08-04T00:21:05.5145094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.5,96.48
2025-08-04T00:21:05.6749241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.5,96.48
2025-08-04T00:21:05.7147776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.5,96.48
2025-08-04T00:21:05.8750099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.5,96.48
2025-08-04T00:21:05.9148532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.5,96.47
2025-08-04T00:21:06.0740540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.49,96.47
2025-08-04T00:21:06.1149978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.49,96.47
2025-08-04T00:21:06.2741906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.49,96.47
2025-08-04T00:21:06.3150158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.49,96.46
2025-08-04T00:21:06.4743149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.48,96.46
2025-08-04T00:21:06.5151609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.48,96.46
2025-08-04T00:21:06.6747181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.48,96.46
2025-08-04T00:21:06.7146758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.48,96.46
2025-08-04T00:21:06.8747393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.48,96.46
2025-08-04T00:21:06.9147706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.48,96.46
2025-08-04T00:21:07.0750133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.49,96.46
2025-08-04T00:21:07.1148527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.49,96.46
2025-08-04T00:21:07.2742117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.5,96.46
2025-08-04T00:21:07.3148215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.5,96.47
2025-08-04T00:21:07.4742280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.5,96.47
2025-08-04T00:21:07.5149936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.5,96.48
2025-08-04T00:21:07.6744139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.51,96.48
2025-08-04T00:21:07.7150281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.51,96.49
2025-08-04T00:21:07.8743684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.52,96.49
2025-08-04T00:21:07.9150548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.52,96.5
2025-08-04T00:21:08.0778500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.53,96.5
2025-08-04T00:21:08.1153549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.53,96.5
2025-08-04T00:21:08.2746667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.54,96.5
2025-08-04T00:21:08.3154438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.54,96.51
2025-08-04T00:21:08.4747542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.53,96.51
2025-08-04T00:21:08.5146514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.53,96.5
2025-08-04T00:21:08.6748470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.53,96.5
2025-08-04T00:21:08.7145779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.53,96.49
2025-08-04T00:21:08.8748257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.52,96.49
2025-08-04T00:21:08.9147871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.52,96.48
2025-08-04T00:21:09.0742470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.5,96.48
2025-08-04T00:21:09.1150638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.5,96.47
2025-08-04T00:21:09.2744596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.49,96.47
2025-08-04T00:21:09.3151815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.49,96.45
2025-08-04T00:21:09.4745601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.48,96.45
2025-08-04T00:21:09.5152803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.48,96.44
2025-08-04T00:21:09.6746118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.47,96.44
2025-08-04T00:21:09.7154961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.47,96.44
2025-08-04T00:21:09.8748798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.47,96.44
2025-08-04T00:21:09.9145030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.47,96.43
2025-08-04T00:21:10.0744566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.47,96.43
2025-08-04T00:21:10.1152357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.47,96.43
2025-08-04T00:21:10.2745970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.47,96.43
2025-08-04T00:21:10.3153252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.47,96.43
2025-08-04T00:21:10.4747572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.47,96.43
2025-08-04T00:21:10.5153550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.47,96.43
2025-08-04T00:21:10.6748209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.46,96.43
2025-08-04T00:21:10.7145399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.46,96.43
2025-08-04T00:21:10.8750684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.45,96.43
2025-08-04T00:21:10.9148435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.45,96.42
2025-08-04T00:21:11.0741014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.44,96.42
2025-08-04T00:21:11.1148842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.44,96.4
2025-08-04T00:21:11.2741051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.42,96.4
2025-08-04T00:21:11.3150965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.42,96.38
2025-08-04T00:21:11.4742509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.39,96.38
2025-08-04T00:21:11.5150233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.39,96.35
2025-08-04T00:21:11.6744142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.36,96.35
2025-08-04T00:21:11.7150255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.36,96.32
2025-08-04T00:21:11.8745697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.33,96.32
2025-08-04T00:21:11.9153478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.33,96.29
2025-08-04T00:21:12.0747212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.3,96.29
2025-08-04T00:21:12.1152714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.3,96.27
2025-08-04T00:21:12.2746187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.29,96.27
2025-08-04T00:21:12.3145155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.29,96.26
2025-08-04T00:21:12.4747855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.29,96.26
2025-08-04T00:21:12.5147373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.29,96.26
2025-08-04T00:21:12.6749926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.3,96.26
2025-08-04T00:21:12.7147539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.3,96.28
2025-08-04T00:21:12.8741335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.33,96.28
2025-08-04T00:21:12.9148415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.33,96.31
2025-08-04T00:21:13.0742618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.36,96.31
2025-08-04T00:21:13.1149508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.36,96.34
2025-08-04T00:21:13.2743301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.4,96.34
2025-08-04T00:21:13.3149803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.4,96.37
2025-08-04T00:21:13.4745444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.42,96.37
2025-08-04T00:21:13.5151965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.42,96.4
2025-08-04T00:21:13.6745711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.44,96.4
2025-08-04T00:21:13.7153131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.44,96.42
2025-08-04T00:21:13.8747504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.45,96.42
2025-08-04T00:21:13.9155456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.45,96.42
2025-08-04T00:21:14.0747966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.44,96.42
2025-08-04T00:21:14.1146891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.44,96.41
2025-08-04T00:21:14.2738870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.42,96.41
2025-08-04T00:21:14.3149773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.42,96.39
2025-08-04T00:21:14.4739090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.39,96.39
2025-08-04T00:21:14.5149956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.39,96.36
2025-08-04T00:21:14.6743311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.36,96.36
2025-08-04T00:21:14.7151213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.36,96.32
2025-08-04T00:21:14.8751500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.32,96.32
2025-08-04T00:21:14.9147251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.32,96.28
2025-08-04T00:21:15.0741593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.28,96.28
2025-08-04T00:21:15.1150272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.28,96.24
2025-08-04T00:21:15.2741813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.25,96.24
2025-08-04T00:21:15.3149355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.25,96.21
2025-08-04T00:21:15.4744062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.22,96.21
2025-08-04T00:21:15.5150019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.22,96.19
2025-08-04T00:21:15.6743733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.21,96.19
2025-08-04T00:21:15.7151317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.21,96.17
2025-08-04T00:21:15.8746363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.2,96.17
2025-08-04T00:21:15.9153359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.2,96.17
2025-08-04T00:21:16.0747255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.21,96.17
2025-08-04T00:21:16.1153695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.21,96.18
2025-08-04T00:21:16.2748138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.22,96.18
2025-08-04T00:21:16.3147714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.22,96.19
2025-08-04T00:21:16.4749293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.24,96.19
2025-08-04T00:21:16.5147416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.24,96.2
2025-08-04T00:21:16.6739950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.26,96.2
2025-08-04T00:21:16.7149270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.26,96.22
2025-08-04T00:21:16.8742464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.28,96.22
2025-08-04T00:21:16.9148876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.28,96.25
2025-08-04T00:21:17.0743360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.3,96.25
2025-08-04T00:21:17.1151689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.3,96.27
2025-08-04T00:21:17.2744853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.32,96.27
2025-08-04T00:21:17.3151016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.32,96.29
2025-08-04T00:21:17.4745181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.34,96.29
2025-08-04T00:21:17.5152027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.34,96.31
2025-08-04T00:21:17.6745704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.35,96.31
2025-08-04T00:21:17.7153624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.35,96.32
2025-08-04T00:21:17.8742948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.37,96.32
2025-08-04T00:21:17.9151192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.37,96.34
2025-08-04T00:21:18.0745360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.38,96.34
2025-08-04T00:21:18.1150858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.38,96.35
2025-08-04T00:21:18.2741741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.38,96.35
2025-08-04T00:21:18.3149811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.38,96.35
2025-08-04T00:21:18.4743245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.38,96.35
2025-08-04T00:21:18.5150914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.38,96.35
2025-08-04T00:21:18.6744396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.38,96.35
2025-08-04T00:21:18.7152183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.38,96.34
2025-08-04T00:21:18.8745526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.36,96.34
2025-08-04T00:21:18.9153880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.36,96.33
2025-08-04T00:21:19.0746621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.35,96.33
2025-08-04T00:21:19.1145873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.35,96.31
2025-08-04T00:21:19.2748292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.32,96.31
2025-08-04T00:21:19.3147761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.32,96.29
2025-08-04T00:21:19.4749153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.3,96.29
2025-08-04T00:21:19.5147622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.3,96.27
2025-08-04T00:21:19.6740946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.29,96.27
2025-08-04T00:21:19.7149021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.29,96.26
2025-08-04T00:21:19.8742404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.28,96.26
2025-08-04T00:21:19.9150087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.28,96.25
2025-08-04T00:21:20.0744502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.27,96.25
2025-08-04T00:21:20.1150715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.27,96.24
2025-08-04T00:21:20.2745526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.27,96.24
2025-08-04T00:21:20.3150623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.27,96.25
2025-08-04T00:21:20.4745482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.28,96.25
2025-08-04T00:21:20.5152945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.28,96.25
2025-08-04T00:21:20.6745438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.29,96.25
2025-08-04T00:21:20.7153562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.29,96.27
2025-08-04T00:21:20.8748147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.3,96.27
2025-08-04T00:21:20.9144577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.3,96.28
2025-08-04T00:21:21.0748997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.32,96.28
2025-08-04T00:21:21.1146088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.32,96.3
2025-08-04T00:21:21.2739877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.33,96.3
2025-08-04T00:21:21.3149795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.33,96.31
2025-08-04T00:21:21.4742273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.34,96.31
2025-08-04T00:21:21.5149748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.34,96.32
2025-08-04T00:21:21.6742458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.35,96.32
2025-08-04T00:21:21.7150163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.35,96.33
2025-08-04T00:21:21.8744391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.36,96.33
2025-08-04T00:21:21.9151088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.36,96.34
2025-08-04T00:21:22.0745227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.37,96.34
2025-08-04T00:21:22.1151420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.37,96.35
2025-08-04T00:21:22.2745952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.38,96.35
2025-08-04T00:21:22.3152619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.38,96.36
2025-08-04T00:21:22.4747752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.4,96.36
2025-08-04T00:21:22.5194477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.4,96.38
2025-08-04T00:21:22.6747926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.42,96.38
2025-08-04T00:21:22.7147519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.42,96.4
2025-08-04T00:21:22.8750452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.43,96.4
2025-08-04T00:21:22.9148486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.43,96.41
2025-08-04T00:21:23.0740751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.45,96.41
2025-08-04T00:21:23.1148471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.45,96.43
2025-08-04T00:21:23.2741967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.47,96.43
2025-08-04T00:21:23.3149723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.47,96.45
2025-08-04T00:21:23.4742636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.49,96.45
2025-08-04T00:21:23.5150863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.49,96.46
2025-08-04T00:21:23.6744184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.5,96.46
2025-08-04T00:21:23.7150320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.5,96.47
2025-08-04T00:21:23.8748434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.5,96.47
2025-08-04T00:21:23.9144849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.5,96.46
2025-08-04T00:21:24.0748576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.48,96.46
2025-08-04T00:21:24.1147717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.48,96.45
2025-08-04T00:21:24.2741677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.47,96.45
2025-08-04T00:21:24.3148187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.47,96.43
2025-08-04T00:21:24.4739073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.44,96.43
2025-08-04T00:21:24.5150210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.44,96.4
2025-08-04T00:21:24.6742974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.41,96.4
2025-08-04T00:21:24.7150001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.41,96.37
2025-08-04T00:21:24.8744499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.39,96.37
2025-08-04T00:21:24.9151540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.39,96.35
2025-08-04T00:21:25.0745632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.37,96.35
2025-08-04T00:21:25.1152180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.37,96.33
2025-08-04T00:21:25.2747303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.36,96.33
2025-08-04T00:21:25.3152712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.36,96.32
2025-08-04T00:21:25.4748310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.36,96.32
2025-08-04T00:21:25.5146369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.36,96.32
2025-08-04T00:21:25.6748442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.36,96.32
2025-08-04T00:21:25.7146671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.36,96.32
2025-08-04T00:21:25.8740980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.37,96.32
2025-08-04T00:21:25.9148380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.37,96.33
2025-08-04T00:21:26.0740156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.38,96.33
2025-08-04T00:21:26.1149106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.38,96.35
2025-08-04T00:21:26.2742408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.4,96.35
2025-08-04T00:21:26.3151244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.4,96.37
2025-08-04T00:21:26.4743077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.43,96.37
2025-08-04T00:21:26.5150685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.43,96.4
2025-08-04T00:21:26.6743962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.45,96.4
2025-08-04T00:21:26.7152405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.45,96.42
2025-08-04T00:21:26.8744769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.47,96.42
2025-08-04T00:21:26.9153253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.47,96.44
2025-08-04T00:21:27.0747773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.49,96.44
2025-08-04T00:21:27.1154920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.49,96.46
2025-08-04T00:21:27.2749178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.51,96.46
2025-08-04T00:21:27.3147601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.51,96.48
2025-08-04T00:21:27.4748870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.52,96.48
2025-08-04T00:21:27.5147603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.52,96.49
2025-08-04T00:21:27.6740511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.53,96.49
2025-08-04T00:21:27.7149223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.53,96.5
2025-08-04T00:21:27.8741476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.53,96.5
2025-08-04T00:21:27.9150754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.53,96.5
2025-08-04T00:21:28.0742267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.52,96.5
2025-08-04T00:21:28.1150594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.52,96.5
2025-08-04T00:21:28.2743590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.51,96.5
2025-08-04T00:21:28.3152971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.51,96.49
2025-08-04T00:21:28.4745065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.51,96.49
2025-08-04T00:21:28.5152146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.51,96.48
2025-08-04T00:21:28.6745231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.5,96.48
2025-08-04T00:21:28.7154078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.5,96.47
2025-08-04T00:21:28.8747553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.49,96.47
2025-08-04T00:21:28.9146778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.49,96.47
2025-08-04T00:21:29.0749563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.49,96.47
2025-08-04T00:21:29.1146923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.49,96.47
2025-08-04T00:21:29.2740724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.5,96.47
2025-08-04T00:21:29.3149717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.5,96.48
2025-08-04T00:21:29.4740883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.51,96.48
2025-08-04T00:21:29.5150461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.51,96.49
2025-08-04T00:21:29.6742708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.52,96.49
2025-08-04T00:21:29.7150727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.52,96.5
2025-08-04T00:21:29.8743133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.54,96.5
2025-08-04T00:21:29.9151372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.54,96.52
2025-08-04T00:21:30.0744930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.55,96.52
2025-08-04T00:21:30.1152483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.55,96.54
2025-08-04T00:21:30.2747276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.57,96.54
2025-08-04T00:21:30.3155052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.57,96.55
2025-08-04T00:21:30.4747792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.59,96.55
2025-08-04T00:21:30.5145535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.59,96.57
2025-08-04T00:21:30.6748355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.61,96.57
2025-08-04T00:21:30.7145367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.61,96.59
2025-08-04T00:21:30.8749063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.62,96.59
2025-08-04T00:21:30.9146769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.62,96.6
2025-08-04T00:21:31.0740844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.63,96.6
2025-08-04T00:21:31.1150330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.63,96.61
2025-08-04T00:21:31.2743194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.63,96.61
2025-08-04T00:21:31.3148391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.63,96.61
2025-08-04T00:21:31.4743439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.63,96.61
2025-08-04T00:21:31.5150280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.63,96.61
2025-08-04T00:21:31.6744577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.63,96.61
2025-08-04T00:21:31.7146500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.63,96.6
2025-08-04T00:21:31.8749067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.62,96.6
2025-08-04T00:21:31.9147389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.62,96.59
2025-08-04T00:21:32.0749407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.62,96.59
2025-08-04T00:21:32.1148770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.62,96.58
2025-08-04T00:21:32.2744495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.6,96.58
2025-08-04T00:21:32.3150986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.6,96.57
2025-08-04T00:21:32.4743696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.59,96.57
2025-08-04T00:21:32.5151612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.59,96.55
2025-08-04T00:21:32.6746710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.57,96.55
2025-08-04T00:21:32.7153042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.57,96.54
2025-08-04T00:21:32.8747222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.56,96.54
2025-08-04T00:21:32.9145906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.56,96.52
2025-08-04T00:21:33.0748892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.54,96.52
2025-08-04T00:21:33.1146521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.54,96.51
2025-08-04T00:21:33.2750583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.54,96.51
2025-08-04T00:21:33.3154742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.54,96.5
2025-08-04T00:21:33.4746146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.54,96.5
2025-08-04T00:21:33.5153841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.54,96.5
2025-08-04T00:21:33.6747085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.54,96.5
2025-08-04T00:21:33.7144953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.54,96.51
2025-08-04T00:21:33.8748035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.55,96.51
2025-08-04T00:21:33.9145763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.55,96.51
2025-08-04T00:21:34.0749590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.55,96.51
2025-08-04T00:21:34.1216163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.55,96.52
2025-08-04T00:21:34.2738395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.56,96.52
2025-08-04T00:21:34.3148135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.56,96.53
2025-08-04T00:21:34.4739802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.57,96.53
2025-08-04T00:21:34.5151069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.57,96.53
2025-08-04T00:21:34.6743477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.57,96.53
2025-08-04T00:21:34.7149544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.57,96.54
2025-08-04T00:21:34.8744255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.58,96.54
2025-08-04T00:21:34.9150912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.58,96.55
2025-08-04T00:21:35.0745705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.59,96.55
2025-08-04T00:21:35.1152462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.59,96.55
2025-08-04T00:21:35.2747748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.59,96.55
2025-08-04T00:21:35.3152759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.59,96.55
2025-08-04T00:21:35.4748095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.58,96.55
2025-08-04T00:21:35.5144688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.58,96.55
2025-08-04T00:21:35.6749119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.58,96.55
2025-08-04T00:21:35.7145809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.58,96.54
2025-08-04T00:21:35.8750264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.56,96.54
2025-08-04T00:21:35.9148476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.56,96.53
2025-08-04T00:21:36.0740815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.55,96.53
2025-08-04T00:21:36.1148627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.55,96.51
2025-08-04T00:21:36.2741729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.52,96.51
2025-08-04T00:21:36.3148543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.52,96.49
2025-08-04T00:21:36.4742376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.5,96.49
2025-08-04T00:21:36.5151020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.5,96.47
2025-08-04T00:21:36.6743672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.47,96.47
2025-08-04T00:21:36.7151772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.47,96.44
2025-08-04T00:21:36.8745302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.44,96.44
2025-08-04T00:21:36.9151672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.44,96.41
2025-08-04T00:21:37.0746888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.41,96.41
2025-08-04T00:21:37.1146465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.41,96.38
2025-08-04T00:21:37.2740046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.39,96.38
2025-08-04T00:21:37.3149596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.39,96.37
2025-08-04T00:21:37.4741754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.38,96.37
2025-08-04T00:21:37.5151005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.38,96.36
2025-08-04T00:21:37.6742628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.38,96.36
2025-08-04T00:21:37.7149448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.38,96.36
2025-08-04T00:21:37.8743568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.4,96.36
2025-08-04T00:21:37.9152192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.4,96.38
2025-08-04T00:21:38.0745330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.42,96.38
2025-08-04T00:21:38.1152459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.42,96.4
2025-08-04T00:21:38.2746252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.45,96.4
2025-08-04T00:21:38.3153655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.45,96.43
2025-08-04T00:21:38.4796405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.48,96.43
2025-08-04T00:21:38.5145974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.48,96.46
2025-08-04T00:21:38.6748208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.51,96.46
2025-08-04T00:21:38.7146151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.51,96.49
2025-08-04T00:21:38.8739655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.53,96.49
2025-08-04T00:21:38.9149235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.53,96.51
2025-08-04T00:21:39.0749092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.54,96.51
2025-08-04T00:21:39.1146163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.54,96.52
2025-08-04T00:21:39.2749140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.54,96.52
2025-08-04T00:21:39.3148442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.54,96.52
2025-08-04T00:21:39.4739814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.54,96.52
2025-08-04T00:21:39.5149294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.54,96.51
2025-08-04T00:21:39.6741826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.53,96.51
2025-08-04T00:21:39.7150138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.53,96.5
2025-08-04T00:21:39.8743443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.52,96.5
2025-08-04T00:21:39.9148978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.52,96.49
2025-08-04T00:21:40.0745719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.51,96.49
2025-08-04T00:21:40.1153441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.51,96.48
2025-08-04T00:21:40.2747068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.51,96.48
2025-08-04T00:21:40.3145574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.51,96.48
2025-08-04T00:21:40.4748208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.51,96.48
2025-08-04T00:21:40.5146349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.51,96.47
2025-08-04T00:21:40.6737932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.5,96.47
2025-08-04T00:21:40.7132000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.5,96.47
2025-08-04T00:21:40.8740294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.5,96.47
2025-08-04T00:21:40.9148475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.5,96.47
2025-08-04T00:21:41.0741436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.5,96.47
2025-08-04T00:21:41.1130064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.5,96.46
2025-08-04T00:21:41.2742637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.49,96.46
2025-08-04T00:21:41.3150502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.49,96.46
2025-08-04T00:21:41.4744386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.49,96.46
2025-08-04T00:21:41.5151683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.49,96.46
2025-08-04T00:21:41.6744886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.49,96.46
2025-08-04T00:21:41.7153406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.49,96.45
2025-08-04T00:21:41.8746643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.49,96.45
2025-08-04T00:21:41.9144309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.49,96.45
2025-08-04T00:21:42.0747703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.49,96.45
2025-08-04T00:21:42.1145498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.49,96.45
2025-08-04T00:21:42.2749354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.48,96.45
2025-08-04T00:21:42.3146567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.48,96.44
2025-08-04T00:21:42.4739804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.48,96.44
2025-08-04T00:21:42.5147388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.48,96.44
2025-08-04T00:21:42.6740762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.47,96.44
2025-08-04T00:21:42.7148618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.47,96.43
2025-08-04T00:21:42.8742310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.45,96.43
2025-08-04T00:21:42.9149318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.45,96.42
2025-08-04T00:21:43.0743109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.44,96.42
2025-08-04T00:21:43.1151411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.44,96.41
2025-08-04T00:21:43.2740269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.43,96.41
2025-08-04T00:21:43.3147944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.43,96.4
2025-08-04T00:21:43.4742361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.43,96.4
2025-08-04T00:21:43.5149036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.43,96.39
2025-08-04T00:21:43.6742917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.43,96.39
2025-08-04T00:21:43.7149386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.43,96.39
2025-08-04T00:21:43.8744136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.43,96.39
2025-08-04T00:21:43.9151605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.43,96.4
2025-08-04T00:21:44.0744901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.44,96.4
2025-08-04T00:21:44.1152743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.44,96.41
2025-08-04T00:21:44.2746371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.45,96.41
2025-08-04T00:21:44.3144267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.45,96.43
2025-08-04T00:21:44.4747747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.47,96.43
2025-08-04T00:21:44.5146669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.47,96.45
2025-08-04T00:21:44.6748416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.5,96.45
2025-08-04T00:21:44.7147218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.5,96.47
2025-08-04T00:21:44.8739591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.52,96.47
2025-08-04T00:21:44.9147856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.52,96.5
2025-08-04T00:21:45.0776435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.54,96.5
2025-08-04T00:21:45.1147835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.54,96.51
2025-08-04T00:21:45.2742368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.55,96.51
2025-08-04T00:21:45.3149983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.55,96.53
2025-08-04T00:21:45.4743271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.56,96.53
2025-08-04T00:21:45.5151335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.56,96.53
2025-08-04T00:21:45.6744824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.55,96.53
2025-08-04T00:21:45.7152247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.55,96.53
2025-08-04T00:21:45.8745110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.54,96.53
2025-08-04T00:21:45.9153316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.54,96.52
2025-08-04T00:21:46.0746663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.53,96.52
2025-08-04T00:21:46.1145064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.53,96.5
2025-08-04T00:21:46.2748714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.51,96.5
2025-08-04T00:21:46.3146277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.51,96.48
2025-08-04T00:21:46.4739049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.48,96.48
2025-08-04T00:21:46.5147401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.48,96.46
2025-08-04T00:21:46.6740715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.46,96.46
2025-08-04T00:21:46.7148023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.46,96.44
2025-08-04T00:21:46.8741298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.45,96.44
2025-08-04T00:21:46.9148854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.45,96.43
2025-08-04T00:21:47.0745287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.44,96.43
2025-08-04T00:21:47.1151882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.44,96.42
2025-08-04T00:21:47.2745641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.45,96.42
2025-08-04T00:21:47.3153489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.45,96.43
2025-08-04T00:21:47.4745741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.47,96.43
2025-08-04T00:21:47.5145472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.47,96.45
2025-08-04T00:21:47.6748784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.49,96.45
2025-08-04T00:21:47.7146400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.49,96.47
2025-08-04T00:21:47.8739860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.52,96.47
2025-08-04T00:21:47.9147509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.52,96.5
2025-08-04T00:21:48.0740766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.55,96.5
2025-08-04T00:21:48.1148862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.55,96.53
2025-08-04T00:21:48.2742448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.57,96.53
2025-08-04T00:21:48.3150220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.57,96.55
2025-08-04T00:21:48.4741970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.59,96.55
2025-08-04T00:21:48.5150377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.59,96.57
2025-08-04T00:21:48.6743932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.61,96.57
2025-08-04T00:21:48.7151468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.61,96.59
2025-08-04T00:21:48.8746514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.62,96.59
2025-08-04T00:21:48.9152792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.62,96.59
2025-08-04T00:21:49.0747378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.63,96.59
2025-08-04T00:21:49.1145499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.63,96.6
2025-08-04T00:21:49.2748295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.64,96.6
2025-08-04T00:21:49.3146183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.64,96.61
2025-08-04T00:21:49.4738759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.64,96.61
2025-08-04T00:21:49.5146550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.64,96.61
2025-08-04T00:21:49.6739374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.65,96.61
2025-08-04T00:21:49.7148010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.65,96.61
2025-08-04T00:21:49.8742238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.65,96.61
2025-08-04T00:21:49.9149154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.65,96.62
2025-08-04T00:21:50.0742493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.66,96.62
2025-08-04T00:21:50.1226782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.66,96.63
2025-08-04T00:21:50.2744141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.66,96.63
2025-08-04T00:21:50.3151343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.66,96.63
2025-08-04T00:21:50.4744922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.67,96.63
2025-08-04T00:21:50.5152554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.67,96.64
2025-08-04T00:21:50.6746494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.68,96.64
2025-08-04T00:21:50.7143545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.68,96.65
2025-08-04T00:21:50.8747715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.69,96.65
2025-08-04T00:21:50.9145708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.69,96.65
2025-08-04T00:21:51.0749177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.69,96.65
2025-08-04T00:21:51.1147091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.69,96.65
2025-08-04T00:21:51.2739794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.68,96.65
2025-08-04T00:21:51.3148790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.68,96.65
2025-08-04T00:21:51.4740434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.67,96.65
2025-08-04T00:21:51.5147860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.67,96.63
2025-08-04T00:21:51.6742201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.65,96.63
2025-08-04T00:21:51.7150052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.65,96.61
2025-08-04T00:21:51.8743735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.62,96.61
2025-08-04T00:21:51.9149979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.62,96.58
2025-08-04T00:21:52.0742158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.59,96.58
2025-08-04T00:21:52.1149838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.59,96.55
2025-08-04T00:21:52.2743485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.56,96.55
2025-08-04T00:21:52.3151218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.56,96.52
2025-08-04T00:21:52.4744437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.53,96.52
2025-08-04T00:21:52.5151733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.53,96.49
2025-08-04T00:21:52.6746125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.51,96.49
2025-08-04T00:21:52.7153217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.51,96.47
2025-08-04T00:21:52.8746495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.49,96.47
2025-08-04T00:21:52.9218216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.49,96.46
2025-08-04T00:21:53.0749232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.49,96.46
2025-08-04T00:21:53.1145581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.49,96.45
2025-08-04T00:21:53.2750765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.49,96.45
2025-08-04T00:21:53.3147901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.49,96.47
2025-08-04T00:21:53.4740005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.51,96.47
2025-08-04T00:21:53.5149408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.51,96.49
2025-08-04T00:21:53.6741150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.54,96.49
2025-08-04T00:21:53.7150200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.54,96.51
2025-08-04T00:21:53.8743532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.57,96.51
2025-08-04T00:21:53.9149536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.57,96.55
2025-08-04T00:21:54.0744603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.6,96.55
2025-08-04T00:21:54.1152395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.6,96.58
2025-08-04T00:21:54.2745546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.63,96.58
2025-08-04T00:21:54.3153830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.63,96.61
2025-08-04T00:21:54.4747147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.65,96.61
2025-08-04T00:21:54.5153750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.65,96.63
2025-08-04T00:21:54.6747750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.67,96.63
2025-08-04T00:21:54.7146123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.67,96.65
2025-08-04T00:21:54.8749032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.68,96.65
2025-08-04T00:21:54.9148151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.68,96.66
2025-08-04T00:21:55.0739727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.69,96.66
2025-08-04T00:21:55.1148265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.69,96.66
2025-08-04T00:21:55.2740537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.69,96.66
2025-08-04T00:21:55.3150456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.69,96.66
2025-08-04T00:21:55.4742571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.68,96.66
2025-08-04T00:21:55.5149623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.68,96.65
2025-08-04T00:21:55.6743562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.66,96.65
2025-08-04T00:21:55.7150160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.66,96.64
2025-08-04T00:21:55.8744346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T00:21:55.9164507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.65,96.62
2025-08-04T00:21:56.0746552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.63,96.62
2025-08-04T00:21:56.1153975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.63,96.61
2025-08-04T00:21:56.2748218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.62,96.61
2025-08-04T00:21:56.3145069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.62,96.59
2025-08-04T00:21:56.4747605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.61,96.59
2025-08-04T00:21:56.5147391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.61,96.59
2025-08-04T00:21:56.6749944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.62,96.59
2025-08-04T00:21:56.7148577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.62,96.59
2025-08-04T00:21:56.8741048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.63,96.59
2025-08-04T00:21:56.9149831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.63,96.61
2025-08-04T00:21:57.0742104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.66,96.61
2025-08-04T00:21:57.1149395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.66,96.64
2025-08-04T00:21:57.2742758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.69,96.64
2025-08-04T00:21:57.3150274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.69,96.67
2025-08-04T00:21:57.4745164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.73,96.67
2025-08-04T00:21:57.5152215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.73,96.71
2025-08-04T00:21:57.6746042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.77,96.71
2025-08-04T00:21:57.7152326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.77,96.75
2025-08-04T00:21:57.8746287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.81,96.75
2025-08-04T00:21:57.9153154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.81,96.79
2025-08-04T00:21:58.0748453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.84,96.79
2025-08-04T00:21:58.1146358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.84,96.83
2025-08-04T00:21:58.2749093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.87,96.83
2025-08-04T00:21:58.3146532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.87,96.85
2025-08-04T00:21:58.4738844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.89,96.85
2025-08-04T00:21:58.5149047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.89,96.87
2025-08-04T00:21:58.6741513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.91,96.87
2025-08-04T00:21:58.7150348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.91,96.88
2025-08-04T00:21:58.8739483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.91,96.88
2025-08-04T00:21:58.9148887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.91,96.88
2025-08-04T00:21:59.0748456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.91,96.88
2025-08-04T00:21:59.1146281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.91,96.88
2025-08-04T00:21:59.2749939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.9,96.88
2025-08-04T00:21:59.3146259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.9,96.87
2025-08-04T00:21:59.4740180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.89,96.87
2025-08-04T00:21:59.5149836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.89,96.86
2025-08-04T00:21:59.6742019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.88,96.86
2025-08-04T00:21:59.7150136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.88,96.85
2025-08-04T00:21:59.8743883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.87,96.85
2025-08-04T00:21:59.9151968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.87,96.83
2025-08-04T00:22:00.0743243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.85,96.83
2025-08-04T00:22:00.1150780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.85,96.81
2025-08-04T00:22:00.2745545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.83,96.81
2025-08-04T00:22:00.3151941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.83,96.8
2025-08-04T00:22:00.4743929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.81,96.8
2025-08-04T00:22:00.5151141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.81,96.77
2025-08-04T00:22:00.6747206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.79,96.77
2025-08-04T00:22:00.7152947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.79,96.75
2025-08-04T00:22:00.8746398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.77,96.75
2025-08-04T00:22:00.9153590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.77,96.73
2025-08-04T00:22:01.0746773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.75,96.73
2025-08-04T00:22:01.1146830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.75,96.71
2025-08-04T00:22:01.2750228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.73,96.71
2025-08-04T00:22:01.3147132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.73,96.7
2025-08-04T00:22:01.4740681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.72,96.7
2025-08-04T00:22:01.5156633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.72,96.69
2025-08-04T00:22:01.6742663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.72,96.69
2025-08-04T00:22:01.7150638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.72,96.68
2025-08-04T00:22:01.8742542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.72,96.68
2025-08-04T00:22:01.9149462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.72,96.68
2025-08-04T00:22:02.0744876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.72,96.68
2025-08-04T00:22:02.1151246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.72,96.68
2025-08-04T00:22:02.2744762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.72,96.68
2025-08-04T00:22:02.3151418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.72,96.69
2025-08-04T00:22:02.4746510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.72,96.69
2025-08-04T00:22:02.5152675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.72,96.68
2025-08-04T00:22:02.6746816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.71,96.68
2025-08-04T00:22:02.7145837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.71,96.68
2025-08-04T00:22:02.8749148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.7,96.68
2025-08-04T00:22:02.9146385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.7,96.67
2025-08-04T00:22:03.0740005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.69,96.67
2025-08-04T00:22:03.1147842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.69,96.66
2025-08-04T00:22:03.2740585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.68,96.66
2025-08-04T00:22:03.3149255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.68,96.65
2025-08-04T00:22:03.4742572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.68,96.65
2025-08-04T00:22:03.5149238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.68,96.65
2025-08-04T00:22:03.6743081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.68,96.65
2025-08-04T00:22:03.7149706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.68,96.65
2025-08-04T00:22:03.8744808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.69,96.65
2025-08-04T00:22:03.9153873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.69,96.67
2025-08-04T00:22:04.0746055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.7,96.67
2025-08-04T00:22:04.1153352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.7,96.68
2025-08-04T00:22:04.2747367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.72,96.68
2025-08-04T00:22:04.3146424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.72,96.7
2025-08-04T00:22:04.4747580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.74,96.7
2025-08-04T00:22:04.5147690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.74,96.71
2025-08-04T00:22:04.6750172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.75,96.71
2025-08-04T00:22:04.7145953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.75,96.73
2025-08-04T00:22:04.8741800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.76,96.73
2025-08-04T00:22:04.9163668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.76,96.74
2025-08-04T00:22:05.0742097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.77,96.74
2025-08-04T00:22:05.1148967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.77,96.75
2025-08-04T00:22:05.2743747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.79,96.75
2025-08-04T00:22:05.3151200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.79,96.76
2025-08-04T00:22:05.4744169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.8,96.76
2025-08-04T00:22:05.5151487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.8,96.78
2025-08-04T00:22:05.6745612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.82,96.78
2025-08-04T00:22:05.7154256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.82,96.8
2025-08-04T00:22:05.8746668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.85,96.8
2025-08-04T00:22:05.9154315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.85,96.83
2025-08-04T00:22:06.0747606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.87,96.83
2025-08-04T00:22:06.1147680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.87,96.85
2025-08-04T00:22:06.2749546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.9,96.85
2025-08-04T00:22:06.3148394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.9,96.88
2025-08-04T00:22:06.4740276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.93,96.88
2025-08-04T00:22:06.5148650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.93,96.91
2025-08-04T00:22:06.6740529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.95,96.91
2025-08-04T00:22:06.7149604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.95,96.93
2025-08-04T00:22:06.8742712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.96,96.93
2025-08-04T00:22:06.9149867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.96,96.94
2025-08-04T00:22:07.0743348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.97,96.94
2025-08-04T00:22:07.1151324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.97,96.95
2025-08-04T00:22:07.2749710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.98,96.95
2025-08-04T00:22:07.3147793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.98,96.95
2025-08-04T00:22:07.4739425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.98,96.95
2025-08-04T00:22:07.5148006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.98,96.96
2025-08-04T00:22:07.6740945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.98,96.96
2025-08-04T00:22:07.7168142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.98,96.95
2025-08-04T00:22:07.8746144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.98,96.95
2025-08-04T00:22:07.9198303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.98,96.95
2025-08-04T00:22:08.0745879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.97,96.95
2025-08-04T00:22:08.1153559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.97,96.94
2025-08-04T00:22:08.2748131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.96,96.94
2025-08-04T00:22:08.3146114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.96,96.93
2025-08-04T00:22:08.4747924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.95,96.93
2025-08-04T00:22:08.5147154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.95,96.92
2025-08-04T00:22:08.6748775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.94,96.92
2025-08-04T00:22:08.7147384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.94,96.91
2025-08-04T00:22:08.8740229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.93,96.91
2025-08-04T00:22:08.9149841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.93,96.9
2025-08-04T00:22:09.0741291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.92,96.9
2025-08-04T00:22:09.1150216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.92,96.89
2025-08-04T00:22:09.2744373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.91,96.89
2025-08-04T00:22:09.3149755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.91,96.88
2025-08-04T00:22:09.4743526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.9,96.88
2025-08-04T00:22:09.5151800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.9,96.87
2025-08-04T00:22:09.6745377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.89,96.87
2025-08-04T00:22:09.7153560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.89,96.86
2025-08-04T00:22:09.8747212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.89,96.86
2025-08-04T00:22:09.9154498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.89,96.85
2025-08-04T00:22:10.0747710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.88,96.85
2025-08-04T00:22:10.1146711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.88,96.85
2025-08-04T00:22:10.2749089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.88,96.85
2025-08-04T00:22:10.3148175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.88,96.84
2025-08-04T00:22:10.4739228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.87,96.84
2025-08-04T00:22:10.5149326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.87,96.84
2025-08-04T00:22:10.6742611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.86,96.84
2025-08-04T00:22:10.7148974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:22:10.8742207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:22:10.9150573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:22:11.0743824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.85,96.83
2025-08-04T00:22:11.1151133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.85,96.82
2025-08-04T00:22:11.2745894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.84,96.82
2025-08-04T00:22:11.3153050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.84,96.81
2025-08-04T00:22:11.4745881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.83,96.81
2025-08-04T00:22:11.5154858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.83,96.79
2025-08-04T00:22:11.6746125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.81,96.79
2025-08-04T00:22:11.7145619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.81,96.78
2025-08-04T00:22:11.8748356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.8,96.78
2025-08-04T00:22:11.9147417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.8,96.77
2025-08-04T00:22:12.0750923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.79,96.77
2025-08-04T00:22:12.1148626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.79,96.76
2025-08-04T00:22:12.2740531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.78,96.76
2025-08-04T00:22:12.3149610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.78,96.75
2025-08-04T00:22:12.4742516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.77,96.75
2025-08-04T00:22:12.5149813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.77,96.74
2025-08-04T00:22:12.6743152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.76,96.74
2025-08-04T00:22:12.7151764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.76,96.73
2025-08-04T00:22:12.8744954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.76,96.73
2025-08-04T00:22:12.9151639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.76,96.73
2025-08-04T00:22:13.0746112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.76,96.73
2025-08-04T00:22:13.1153724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.76,96.73
2025-08-04T00:22:13.2745514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.77,96.73
2025-08-04T00:22:13.3154840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.77,96.74
2025-08-04T00:22:13.4747975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.78,96.74
2025-08-04T00:22:13.5147269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.78,96.75
2025-08-04T00:22:13.6747667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.8,96.75
2025-08-04T00:22:13.7147564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.8,96.78
2025-08-04T00:22:13.8740202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.83,96.78
2025-08-04T00:22:13.9149322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.83,96.8
2025-08-04T00:22:14.0741989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.86,96.8
2025-08-04T00:22:14.1148573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:22:14.2743988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.88,96.83
2025-08-04T00:22:14.3151394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.88,96.86
2025-08-04T00:22:14.4744892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.91,96.86
2025-08-04T00:22:14.5151105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.91,96.88
2025-08-04T00:22:14.6744682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.93,96.88
2025-08-04T00:22:14.7153742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.93,96.9
2025-08-04T00:22:14.8746469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.94,96.9
2025-08-04T00:22:14.9152305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.94,96.92
2025-08-04T00:22:15.0748258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.95,96.92
2025-08-04T00:22:15.1146686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.95,96.92
2025-08-04T00:22:15.2748781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.96,96.92
2025-08-04T00:22:15.3146569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.96,96.93
2025-08-04T00:22:15.4739323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.96,96.93
2025-08-04T00:22:15.5148418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.96,96.93
2025-08-04T00:22:15.6740664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.95,96.93
2025-08-04T00:22:15.7149051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.95,96.92
2025-08-04T00:22:15.8743347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.95,96.92
2025-08-04T00:22:15.9151036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.95,96.92
2025-08-04T00:22:16.0742491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.95,96.92
2025-08-04T00:22:16.1150776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.95,96.92
2025-08-04T00:22:16.2744438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.94,96.92
2025-08-04T00:22:16.3151765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.94,96.91
2025-08-04T00:22:16.4745297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.94,96.91
2025-08-04T00:22:16.5152987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.94,96.91
2025-08-04T00:22:16.6746514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.94,96.91
2025-08-04T00:22:16.7154570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.94,96.91
2025-08-04T00:22:16.8748394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.94,96.91
2025-08-04T00:22:16.9147397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.94,96.91
2025-08-04T00:22:17.0750342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.93,96.91
2025-08-04T00:22:17.1147136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.93,96.9
2025-08-04T00:22:17.2740847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.93,96.9
2025-08-04T00:22:17.3149205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.93,96.9
2025-08-04T00:22:17.4740967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.92,96.9
2025-08-04T00:22:17.5150567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.92,96.89
2025-08-04T00:22:17.6744222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.91,96.89
2025-08-04T00:22:17.7150019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.91,96.87
2025-08-04T00:22:17.8744176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.89,96.87
2025-08-04T00:22:17.9151711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.89,96.86
2025-08-04T00:22:18.0744748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.87,96.86
2025-08-04T00:22:18.1152757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.87,96.83
2025-08-04T00:22:18.2739356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.84,96.83
2025-08-04T00:22:18.3147744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.84,96.81
2025-08-04T00:22:18.4738664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.82,96.81
2025-08-04T00:22:18.5149943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.82,96.78
2025-08-04T00:22:18.6742293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.8,96.78
2025-08-04T00:22:18.7150357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.8,96.76
2025-08-04T00:22:18.8744591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.77,96.76
2025-08-04T00:22:18.9149579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.77,96.74
2025-08-04T00:22:19.0744110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.76,96.74
2025-08-04T00:22:19.1152265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.76,96.73
2025-08-04T00:22:19.2740450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.76,96.73
2025-08-04T00:22:19.3149741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.76,96.73
2025-08-04T00:22:19.4742166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.76,96.73
2025-08-04T00:22:19.5150458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.76,96.73
2025-08-04T00:22:19.6742319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.77,96.73
2025-08-04T00:22:19.7151986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.77,96.75
2025-08-04T00:22:19.8745711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.79,96.75
2025-08-04T00:22:19.9153308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.79,96.76
2025-08-04T00:22:20.0746064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.81,96.76
2025-08-04T00:22:20.1154659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.81,96.79
2025-08-04T00:22:20.2747152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.83,96.79
2025-08-04T00:22:20.3146272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.83,96.81
2025-08-04T00:22:20.4748759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.86,96.81
2025-08-04T00:22:20.5147442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.86,96.84
2025-08-04T00:22:20.6740485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.89,96.84
2025-08-04T00:22:20.7149787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.89,96.87
2025-08-04T00:22:20.8742121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.92,96.87
2025-08-04T00:22:20.9149360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.92,96.9
2025-08-04T00:22:21.0741993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.94,96.9
2025-08-04T00:22:21.1152141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.94,96.92
2025-08-04T00:22:21.2745769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.96,96.92
2025-08-04T00:22:21.3153072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.96,96.93
2025-08-04T00:22:21.4745592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.97,96.93
2025-08-04T00:22:21.5154066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.97,96.94
2025-08-04T00:22:21.6747716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.97,96.94
2025-08-04T00:22:21.7153772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.97,96.93
2025-08-04T00:22:21.8748841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.96,96.93
2025-08-04T00:22:21.9144510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.96,96.92
2025-08-04T00:22:22.0749019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.94,96.92
2025-08-04T00:22:22.1148640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.94,96.91
2025-08-04T00:22:22.2741400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.93,96.91
2025-08-04T00:22:22.3148068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.93,96.89
2025-08-04T00:22:22.4742271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.91,96.89
2025-08-04T00:22:22.5147619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.91,96.88
2025-08-04T00:22:22.6742642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.9,96.88
2025-08-04T00:22:22.7150218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.9,96.86
2025-08-04T00:22:22.8744366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.89,96.86
2025-08-04T00:22:22.9151528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.89,96.86
2025-08-04T00:22:23.0745376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.89,96.86
2025-08-04T00:22:23.1152773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.89,96.86
2025-08-04T00:22:23.2746341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.89,96.86
2025-08-04T00:22:23.3154458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.89,96.86
2025-08-04T00:22:23.4748006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.9,96.86
2025-08-04T00:22:23.5146299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.9,96.87
2025-08-04T00:22:23.6747693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.91,96.87
2025-08-04T00:22:23.7147629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.91,96.88
2025-08-04T00:22:23.8741082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.91,96.88
2025-08-04T00:22:23.9148039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.91,96.88
2025-08-04T00:22:24.0741016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.91,96.88
2025-08-04T00:22:24.1150608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.91,96.88
2025-08-04T00:22:24.2741874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.91,96.88
2025-08-04T00:22:24.3149944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.91,96.88
2025-08-04T00:22:24.4743800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.9,96.88
2025-08-04T00:22:24.5151751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.9,96.86
2025-08-04T00:22:24.6744450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.88,96.86
2025-08-04T00:22:24.7150760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.88,96.84
2025-08-04T00:22:24.8746521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.85,96.84
2025-08-04T00:22:24.9152553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.85,96.82
2025-08-04T00:22:25.0747744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.83,96.82
2025-08-04T00:22:25.1145493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.83,96.79
2025-08-04T00:22:25.2749336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.8,96.79
2025-08-04T00:22:25.3147748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.8,96.76
2025-08-04T00:22:25.4749522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.77,96.76
2025-08-04T00:22:25.5148498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.77,96.74
2025-08-04T00:22:25.6739745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.75,96.74
2025-08-04T00:22:25.7147312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.75,96.71
2025-08-04T00:22:25.8742305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.72,96.71
2025-08-04T00:22:25.9150673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.72,96.69
2025-08-04T00:22:26.0743122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T00:22:26.1150453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.7,96.67
2025-08-04T00:22:26.2744737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.69,96.67
2025-08-04T00:22:26.3151944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.69,96.66
2025-08-04T00:22:26.4746351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.68,96.66
2025-08-04T00:22:26.5152001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.68,96.65
2025-08-04T00:22:26.6746879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.69,96.65
2025-08-04T00:22:26.7152581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.69,96.66
2025-08-04T00:22:26.8748100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.7,96.66
2025-08-04T00:22:26.9147207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.7,96.68
2025-08-04T00:22:27.0750280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.73,96.68
2025-08-04T00:22:27.1148920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.73,96.71
2025-08-04T00:22:27.2740826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.76,96.71
2025-08-04T00:22:27.3149907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.76,96.74
2025-08-04T00:22:27.4742324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.8,96.74
2025-08-04T00:22:27.5179062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.8,96.77
2025-08-04T00:22:27.6742117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.83,96.77
2025-08-04T00:22:27.7149194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.83,96.8
2025-08-04T00:22:27.8744718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.85,96.8
2025-08-04T00:22:27.9152199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.85,96.83
2025-08-04T00:22:28.0745776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.87,96.83
2025-08-04T00:22:28.1153274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.87,96.84
2025-08-04T00:22:28.2747144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.88,96.84
2025-08-04T00:22:28.3153610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.88,96.85
2025-08-04T00:22:28.4747037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.88,96.85
2025-08-04T00:22:28.5145217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.88,96.85
2025-08-04T00:22:28.6749538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.88,96.85
2025-08-04T00:22:28.7147827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.88,96.85
2025-08-04T00:22:28.8750083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.87,96.85
2025-08-04T00:22:28.9147561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.87,96.84
2025-08-04T00:22:29.0740699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.87,96.84
2025-08-04T00:22:29.1149011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.87,96.83
2025-08-04T00:22:29.2743255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:22:29.3149785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:22:29.4748937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:22:29.5147914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:22:29.6748891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:22:29.7148918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:22:29.8739530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:22:29.9150089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:22:30.0762842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:22:30.1151012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:22:30.2741277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.87,96.83
2025-08-04T00:22:30.3150368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.87,96.83
2025-08-04T00:22:30.4744523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.87,96.83
2025-08-04T00:22:30.5151740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.87,96.84
2025-08-04T00:22:30.6746047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.87,96.84
2025-08-04T00:22:30.7151028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.87,96.84
2025-08-04T00:22:30.8746284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.88,96.84
2025-08-04T00:22:30.9153488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.88,96.84
2025-08-04T00:22:31.0748915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.88,96.84
2025-08-04T00:22:31.1145725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.88,96.85
2025-08-04T00:22:31.2748335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.88,96.85
2025-08-04T00:22:31.3146458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.88,96.85
2025-08-04T00:22:31.4749852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.87,96.85
2025-08-04T00:22:31.5148437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.87,96.84
2025-08-04T00:22:31.6740263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.87,96.84
2025-08-04T00:22:31.7150260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.87,96.83
2025-08-04T00:22:31.8749779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.85,96.83
2025-08-04T00:22:31.9147036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.85,96.82
2025-08-04T00:22:32.0740157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.84,96.82
2025-08-04T00:22:32.1148659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.84,96.8
2025-08-04T00:22:32.2742696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.82,96.8
2025-08-04T00:22:32.3150674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.82,96.78
2025-08-04T00:22:32.4742893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.8,96.78
2025-08-04T00:22:32.5151676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.8,96.76
2025-08-04T00:22:32.6744492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.78,96.76
2025-08-04T00:22:32.7151112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.78,96.75
2025-08-04T00:22:32.8746980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.77,96.75
2025-08-04T00:22:32.9151880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.77,96.74
2025-08-04T00:22:33.0745025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.76,96.74
2025-08-04T00:22:33.1154202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.76,96.73
2025-08-04T00:22:33.2747508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.76,96.73
2025-08-04T00:22:33.3154502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.76,96.73
2025-08-04T00:22:33.4747714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.76,96.73
2025-08-04T00:22:33.5144915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.76,96.74
2025-08-04T00:22:33.6748353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.76,96.74
2025-08-04T00:22:33.7147002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.76,96.74
2025-08-04T00:22:33.8740880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.77,96.74
2025-08-04T00:22:33.9152919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.77,96.74
2025-08-04T00:22:34.0746559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.76,96.74
2025-08-04T00:22:34.1154504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.76,96.74
2025-08-04T00:22:34.2747850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.75,96.74
2025-08-04T00:22:34.3146228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.75,96.73
2025-08-04T00:22:34.4744133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.74,96.73
2025-08-04T00:22:34.5151845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.74,96.71
2025-08-04T00:22:34.6747581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.72,96.71
2025-08-04T00:22:34.7151632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.72,96.69
2025-08-04T00:22:34.8747558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.69,96.69
2025-08-04T00:22:34.9145415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.69,96.66
2025-08-04T00:22:35.0749224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.67,96.66
2025-08-04T00:22:35.1147617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.67,96.64
2025-08-04T00:22:35.2750027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T00:22:35.3148255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.65,96.62
2025-08-04T00:22:35.4741967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.63,96.62
2025-08-04T00:22:35.5150251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.63,96.6
2025-08-04T00:22:35.6742026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.62,96.6
2025-08-04T00:22:35.7150108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.62,96.59
2025-08-04T00:22:35.8743066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.62,96.59
2025-08-04T00:22:35.9150755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.62,96.59
2025-08-04T00:22:36.0744940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.62,96.59
2025-08-04T00:22:36.1152966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.62,96.6
2025-08-04T00:22:36.2745732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.64,96.6
2025-08-04T00:22:36.3154853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.64,96.61
2025-08-04T00:22:36.4741222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.66,96.61
2025-08-04T00:22:36.5150401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.66,96.63
2025-08-04T00:22:36.6741886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.68,96.63
2025-08-04T00:22:36.7150098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.68,96.65
2025-08-04T00:22:36.8743409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.7,96.65
2025-08-04T00:22:36.9151439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.7,96.68
2025-08-04T00:22:37.0744223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.72,96.68
2025-08-04T00:22:37.1150468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.72,96.69
2025-08-04T00:22:37.2745478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.73,96.69
2025-08-04T00:22:37.3152786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.73,96.7
2025-08-04T00:22:37.4747702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.74,96.7
2025-08-04T00:22:37.5154766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.74,96.71
2025-08-04T00:22:37.6749069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.74,96.71
2025-08-04T00:22:37.7148896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.74,96.7
2025-08-04T00:22:37.8741216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.73,96.7
2025-08-04T00:22:37.9150037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.73,96.69
2025-08-04T00:22:38.0743955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.71,96.69
2025-08-04T00:22:38.1149196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.71,96.68
2025-08-04T00:22:38.2743844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.69,96.68
2025-08-04T00:22:38.3151805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.69,96.66
2025-08-04T00:22:38.4745341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.68,96.66
2025-08-04T00:22:38.5152206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.68,96.64
2025-08-04T00:22:38.6746300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.66,96.64
2025-08-04T00:22:38.7153143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.66,96.63
2025-08-04T00:22:38.8746497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.66,96.63
2025-08-04T00:22:38.9152780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.66,96.62
2025-08-04T00:22:39.0748580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.65,96.62
2025-08-04T00:22:39.1147118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.65,96.62
2025-08-04T00:22:39.2749288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.66,96.62
2025-08-04T00:22:39.3148811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.66,96.63
2025-08-04T00:22:39.4740170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.67,96.63
2025-08-04T00:22:39.5149865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.67,96.64
2025-08-04T00:22:39.6741831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.69,96.64
2025-08-04T00:22:39.7150739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.69,96.66
2025-08-04T00:22:39.8743051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.71,96.66
2025-08-04T00:22:39.9151743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.71,96.68
2025-08-04T00:22:40.0743876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.73,96.68
2025-08-04T00:22:40.1149870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.73,96.7
2025-08-04T00:22:40.2744776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.76,96.7
2025-08-04T00:22:40.3152692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.76,96.73
2025-08-04T00:22:40.4747074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.78,96.73
2025-08-04T00:22:40.5154113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.78,96.75
2025-08-04T00:22:40.6746913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.79,96.75
2025-08-04T00:22:40.7146802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.79,96.77
2025-08-04T00:22:40.8749573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.81,96.77
2025-08-04T00:22:40.9145529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.81,96.78
2025-08-04T00:22:41.0739666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.82,96.78
2025-08-04T00:22:41.1148421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.82,96.79
2025-08-04T00:22:41.2739167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.82,96.79
2025-08-04T00:22:41.3150799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.82,96.79
2025-08-04T00:22:41.4743376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.82,96.79
2025-08-04T00:22:41.5149405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.82,96.79
2025-08-04T00:22:41.6745067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.82,96.79
2025-08-04T00:22:41.7151208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.82,96.79
2025-08-04T00:22:41.8745825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.81,96.79
2025-08-04T00:22:41.9154144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.81,96.78
2025-08-04T00:22:42.0740326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.8,96.78
2025-08-04T00:22:42.1149565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.8,96.77
2025-08-04T00:22:42.2740845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.79,96.77
2025-08-04T00:22:42.3151358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.79,96.76
2025-08-04T00:22:42.4743885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.78,96.76
2025-08-04T00:22:42.5150321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.78,96.75
2025-08-04T00:22:42.6744414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.76,96.75
2025-08-04T00:22:42.7150562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.76,96.73
2025-08-04T00:22:42.8745649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.75,96.73
2025-08-04T00:22:42.9152782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.75,96.72
2025-08-04T00:22:43.0745543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.73,96.72
2025-08-04T00:22:43.1152696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.73,96.7
2025-08-04T00:22:43.2747452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.72,96.7
2025-08-04T00:22:43.3146007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.72,96.69
2025-08-04T00:22:43.4748875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.71,96.69
2025-08-04T00:22:43.5147909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.71,96.68
2025-08-04T00:22:43.6741831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.7,96.68
2025-08-04T00:22:43.7148166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.7,96.67
2025-08-04T00:22:43.8742518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.7,96.67
2025-08-04T00:22:43.9149690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.7,96.67
2025-08-04T00:22:44.0743875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.7,96.67
2025-08-04T00:22:44.1151249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.7,96.67
2025-08-04T00:22:44.2744948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.7,96.67
2025-08-04T00:22:44.3153462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.7,96.68
2025-08-04T00:22:44.4746472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.71,96.68
2025-08-04T00:22:44.5153028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.71,96.68
2025-08-04T00:22:44.6747071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.72,96.68
2025-08-04T00:22:44.7155275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.72,96.69
2025-08-04T00:22:44.8748734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.72,96.69
2025-08-04T00:22:44.9146116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.72,96.7
2025-08-04T00:22:45.0749414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.73,96.7
2025-08-04T00:22:45.1146975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.73,96.7
2025-08-04T00:22:45.2740160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.73,96.7
2025-08-04T00:22:45.3148699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.73,96.7
2025-08-04T00:22:45.4741053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.72,96.7
2025-08-04T00:22:45.5149034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.72,96.7
2025-08-04T00:22:45.6743536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.72,96.7
2025-08-04T00:22:45.7150485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.72,96.69
2025-08-04T00:22:45.8743932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.72,96.69
2025-08-04T00:22:45.9150912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.72,96.69
2025-08-04T00:22:46.0748919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.72,96.69
2025-08-04T00:22:46.1145904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.72,96.69
2025-08-04T00:22:46.2741173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.72,96.69
2025-08-04T00:22:46.3149239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.72,96.69
2025-08-04T00:22:46.4740316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.72,96.69
2025-08-04T00:22:46.5148697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.72,96.69
2025-08-04T00:22:46.6743539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.72,96.69
2025-08-04T00:22:46.7150274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.72,96.69
2025-08-04T00:22:46.8747088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.72,96.69
2025-08-04T00:22:46.9153731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.72,96.69
2025-08-04T00:22:47.0747516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.73,96.69
2025-08-04T00:22:47.1153655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.73,96.7
2025-08-04T00:22:47.2747758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.74,96.7
2025-08-04T00:22:47.3146947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.74,96.71
2025-08-04T00:22:47.4748893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.75,96.71
2025-08-04T00:22:47.5147949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.75,96.72
2025-08-04T00:22:47.6739555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.77,96.72
2025-08-04T00:22:47.7149447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.77,96.74
2025-08-04T00:22:47.8741333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.79,96.74
2025-08-04T00:22:47.9149785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.79,96.76
2025-08-04T00:22:48.0742521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.81,96.76
2025-08-04T00:22:48.1150122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.81,96.78
2025-08-04T00:22:48.2743321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.83,96.78
2025-08-04T00:22:48.3152528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.83,96.8
2025-08-04T00:22:48.4745311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.85,96.8
2025-08-04T00:22:48.5152493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.85,96.82
2025-08-04T00:22:48.6746987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.87,96.82
2025-08-04T00:22:48.7153745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.87,96.84
2025-08-04T00:22:48.8749483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.88,96.84
2025-08-04T00:22:48.9147020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.88,96.85
2025-08-04T00:22:49.0749202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.89,96.85
2025-08-04T00:22:49.1147441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.89,96.86
2025-08-04T00:22:49.2750091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.9,96.86
2025-08-04T00:22:49.3148591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.9,96.87
2025-08-04T00:22:49.4739067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.9,96.87
2025-08-04T00:22:49.5149943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.9,96.86
2025-08-04T00:22:49.6741860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.89,96.86
2025-08-04T00:22:49.7150855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.89,96.85
2025-08-04T00:22:49.8744768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.87,96.85
2025-08-04T00:22:49.9151301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.87,96.83
2025-08-04T00:22:50.0744390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.84,96.83
2025-08-04T00:22:50.1153418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.84,96.81
2025-08-04T00:22:50.2746440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.81,96.81
2025-08-04T00:22:50.3153654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.81,96.77
2025-08-04T00:22:50.4747208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.77,96.77
2025-08-04T00:22:50.5154557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.77,96.73
2025-08-04T00:22:50.6746508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.73,96.73
2025-08-04T00:22:50.7146197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.73,96.69
2025-08-04T00:22:50.8749300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.69,96.69
2025-08-04T00:22:50.9149308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.69,96.65
2025-08-04T00:22:51.0739982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T00:22:51.1149713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.65,96.61
2025-08-04T00:22:51.2742118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.62,96.61
2025-08-04T00:22:51.3148402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.62,96.58
2025-08-04T00:22:51.4742699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.59,96.58
2025-08-04T00:22:51.5149824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.59,96.56
2025-08-04T00:22:51.6742251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.58,96.56
2025-08-04T00:22:51.7151219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.58,96.55
2025-08-04T00:22:51.8744147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.58,96.55
2025-08-04T00:22:51.9152450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.58,96.55
2025-08-04T00:22:52.0747172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.59,96.55
2025-08-04T00:22:52.1154076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.59,96.56
2025-08-04T00:22:52.2747564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.61,96.56
2025-08-04T00:22:52.3146584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.61,96.59
2025-08-04T00:22:52.4748630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.64,96.59
2025-08-04T00:22:52.5147462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.64,96.62
2025-08-04T00:22:52.6738558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.68,96.62
2025-08-04T00:22:52.7147930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.68,96.65
2025-08-04T00:22:52.8740630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.71,96.65
2025-08-04T00:22:52.9150222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.71,96.69
2025-08-04T00:22:53.0742604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.75,96.69
2025-08-04T00:22:53.1150476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.75,96.73
2025-08-04T00:22:53.2743211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,96.8,96.73
2025-08-04T00:22:53.3150936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.8,96.78
2025-08-04T00:22:53.4744834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.84,96.78
2025-08-04T00:22:53.5152237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.84,96.83
2025-08-04T00:22:53.6745734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.89,96.83
2025-08-04T00:22:53.7152707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.89,96.87
2025-08-04T00:22:53.8747024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,96.94,96.87
2025-08-04T00:22:53.9146652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.94,96.92
2025-08-04T00:22:54.0748649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.98,96.92
2025-08-04T00:22:54.1147572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.98,96.96
2025-08-04T00:22:54.2750303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.02,96.96
2025-08-04T00:22:54.3149577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.02,97
2025-08-04T00:22:54.4741575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.04,97
2025-08-04T00:22:54.5147757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.04,97.02
2025-08-04T00:22:54.6742000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.06,97.02
2025-08-04T00:22:54.7149589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.06,97.04
2025-08-04T00:22:54.8743714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.06,97.04
2025-08-04T00:22:54.9149775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.06,97.04
2025-08-04T00:22:55.0747408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.05,97.04
2025-08-04T00:22:55.1146156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.05,97.02
2025-08-04T00:22:55.2748940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.03,97.02
2025-08-04T00:22:55.3147437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.03,97
2025-08-04T00:22:55.4750842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97,97
2025-08-04T00:22:55.5148694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97,96.97
2025-08-04T00:22:55.6739947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.97,96.97
2025-08-04T00:22:55.7149744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.97,96.93
2025-08-04T00:22:55.8742674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.93,96.93
2025-08-04T00:22:55.9151996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.93,96.89
2025-08-04T00:22:56.0745781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.89,96.89
2025-08-04T00:22:56.1152917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.89,96.85
2025-08-04T00:22:56.2745068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.85,96.85
2025-08-04T00:22:56.3153834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.85,96.81
2025-08-04T00:22:56.4747526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.81,96.81
2025-08-04T00:22:56.5146904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.81,96.77
2025-08-04T00:22:56.6740226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.77,96.77
2025-08-04T00:22:56.7149662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.77,96.74
2025-08-04T00:22:56.8742378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.74,96.74
2025-08-04T00:22:56.9150031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.74,96.7
2025-08-04T00:22:57.0744110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.72,96.7
2025-08-04T00:22:57.1150443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.72,96.68
2025-08-04T00:22:57.2745809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.7,96.68
2025-08-04T00:22:57.3150700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.7,96.67
2025-08-04T00:22:57.4746634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.7,96.67
2025-08-04T00:22:57.5152854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.7,96.67
2025-08-04T00:22:57.6741104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.7,96.67
2025-08-04T00:22:57.7148901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.7,96.68
2025-08-04T00:22:57.8742402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.72,96.68
2025-08-04T00:22:57.9149956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.72,96.69
2025-08-04T00:22:58.0744370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.75,96.69
2025-08-04T00:22:58.1151564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.75,96.72
2025-08-04T00:22:58.2747060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.78,96.72
2025-08-04T00:22:58.3152537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.78,96.75
2025-08-04T00:22:58.4746918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.81,96.75
2025-08-04T00:22:58.5155514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.81,96.79
2025-08-04T00:22:58.6747159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.85,96.79
2025-08-04T00:22:58.7146595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.85,96.83
2025-08-04T00:22:58.8748823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.88,96.83
2025-08-04T00:22:58.9148583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.88,96.86
2025-08-04T00:22:59.0740054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.9,96.86
2025-08-04T00:22:59.1149398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.9,96.88
2025-08-04T00:22:59.2741630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.92,96.88
2025-08-04T00:22:59.3148275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.92,96.9
2025-08-04T00:22:59.4742504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.93,96.9
2025-08-04T00:22:59.5149174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.93,96.91
2025-08-04T00:22:59.6744494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.93,96.91
2025-08-04T00:22:59.7149329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.93,96.9
2025-08-04T00:22:59.8745118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.92,96.9
2025-08-04T00:22:59.9154002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.92,96.89
2025-08-04T00:23:00.0747295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.91,96.89
2025-08-04T00:23:00.1156604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.91,96.87
2025-08-04T00:23:00.2748060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.88,96.87
2025-08-04T00:23:00.3146846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.88,96.85
2025-08-04T00:23:00.4749208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.86,96.85
2025-08-04T00:23:00.5147480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:23:00.6740505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.84,96.83
2025-08-04T00:23:00.7148790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.84,96.8
2025-08-04T00:23:00.8743695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.82,96.8
2025-08-04T00:23:00.9151346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.82,96.78
2025-08-04T00:23:01.0744985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.8,96.78
2025-08-04T00:23:01.1152382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.8,96.77
2025-08-04T00:23:01.2745844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.8,96.77
2025-08-04T00:23:01.3153906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.8,96.76
2025-08-04T00:23:01.4746495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.8,96.76
2025-08-04T00:23:01.5145987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.8,96.77
2025-08-04T00:23:01.6747992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.82,96.77
2025-08-04T00:23:01.7146284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.82,96.79
2025-08-04T00:23:01.8750637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.84,96.79
2025-08-04T00:23:01.9148169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.84,96.81
2025-08-04T00:23:02.0746439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.87,96.81
2025-08-04T00:23:02.1153496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.87,96.85
2025-08-04T00:23:02.2749107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.91,96.85
2025-08-04T00:23:02.3146392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.91,96.88
2025-08-04T00:23:02.4740864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,96.95,96.88
2025-08-04T00:23:02.5151055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.95,96.92
2025-08-04T00:23:02.6743868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,96.99,96.92
2025-08-04T00:23:02.7150646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.99,96.96
2025-08-04T00:23:02.8744091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.02,96.96
2025-08-04T00:23:02.9151144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.02,97
2025-08-04T00:23:03.0746001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.05,97
2025-08-04T00:23:03.1152661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.05,97.03
2025-08-04T00:23:03.2746779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.08,97.03
2025-08-04T00:23:03.3154034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.08,97.05
2025-08-04T00:23:03.4746172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.09,97.05
2025-08-04T00:23:03.5154799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.09,97.06
2025-08-04T00:23:03.6747038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.09,97.06
2025-08-04T00:23:03.7147149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.09,97.06
2025-08-04T00:23:03.8749381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.09,97.06
2025-08-04T00:23:03.9148515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.09,97.06
2025-08-04T00:23:04.0739869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.08,97.06
2025-08-04T00:23:04.1149485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.08,97.05
2025-08-04T00:23:04.2741868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.06,97.05
2025-08-04T00:23:04.3150257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.06,97.03
2025-08-04T00:23:04.4742827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.05,97.03
2025-08-04T00:23:04.5151581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.05,97.02
2025-08-04T00:23:04.6743972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.03,97.02
2025-08-04T00:23:04.7152552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.03,97
2025-08-04T00:23:04.8745633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.02,97
2025-08-04T00:23:04.9153011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.02,97
2025-08-04T00:23:05.0746732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.02,97
2025-08-04T00:23:05.1153361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.02,96.99
2025-08-04T00:23:05.2747856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.02,96.99
2025-08-04T00:23:05.3146116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.02,96.99
2025-08-04T00:23:05.4750913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.03,96.99
2025-08-04T00:23:05.5148063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.03,97
2025-08-04T00:23:05.6739312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.04,97
2025-08-04T00:23:05.7149439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.04,97.02
2025-08-04T00:23:05.8741833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.06,97.02
2025-08-04T00:23:05.9148900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.06,97.04
2025-08-04T00:23:06.0741602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.08,97.04
2025-08-04T00:23:06.1150824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.08,97.06
2025-08-04T00:23:06.2744561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.11,97.06
2025-08-04T00:23:06.3151186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.11,97.08
2025-08-04T00:23:06.4745289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.13,97.08
2025-08-04T00:23:06.5152029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.13,97.11
2025-08-04T00:23:06.6747101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.16,97.11
2025-08-04T00:23:06.7153974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.16,97.14
2025-08-04T00:23:06.8746923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.18,97.14
2025-08-04T00:23:06.9145637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.18,97.16
2025-08-04T00:23:07.0748752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.2,97.16
2025-08-04T00:23:07.1145011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.2,97.18
2025-08-04T00:23:07.2749126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.22,97.18
2025-08-04T00:23:07.3149362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.22,97.19
2025-08-04T00:23:07.4740354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.22,97.19
2025-08-04T00:23:07.5148707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.22,97.19
2025-08-04T00:23:07.6743346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.22,97.19
2025-08-04T00:23:07.7150225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.22,97.19
2025-08-04T00:23:07.8743394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.21,97.19
2025-08-04T00:23:07.9150170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.21,97.18
2025-08-04T00:23:08.0744908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.2,97.18
2025-08-04T00:23:08.1152568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.2,97.17
2025-08-04T00:23:08.2744918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.19,97.17
2025-08-04T00:23:08.3152675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.19,97.16
2025-08-04T00:23:08.4747793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.19,97.16
2025-08-04T00:23:08.5153321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.19,97.15
2025-08-04T00:23:08.6746754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.18,97.15
2025-08-04T00:23:08.7146470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.18,97.15
2025-08-04T00:23:08.8744350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.17,97.15
2025-08-04T00:23:08.9150839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.17,97.14
2025-08-04T00:23:09.0745439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.17,97.14
2025-08-04T00:23:09.1154219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.17,97.14
2025-08-04T00:23:09.2747493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.17,97.14
2025-08-04T00:23:09.3153233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.17,97.13
2025-08-04T00:23:09.4747319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.16,97.13
2025-08-04T00:23:09.5146254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.16,97.13
2025-08-04T00:23:09.6748403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.16,97.13
2025-08-04T00:23:09.7147915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.16,97.13
2025-08-04T00:23:09.8739949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.16,97.13
2025-08-04T00:23:09.9148213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.16,97.12
2025-08-04T00:23:10.0742007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.15,97.12
2025-08-04T00:23:10.1150495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.15,97.12
2025-08-04T00:23:10.2742419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.15,97.12
2025-08-04T00:23:10.3150428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.15,97.12
2025-08-04T00:23:10.4745169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.15,97.12
2025-08-04T00:23:10.5152344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.15,97.11
2025-08-04T00:23:10.6746191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.14,97.11
2025-08-04T00:23:10.7153666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.14,97.11
2025-08-04T00:23:10.8745858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.14,97.11
2025-08-04T00:23:10.9153528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.14,97.11
2025-08-04T00:23:11.0747052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.15,97.11
2025-08-04T00:23:11.1146113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.15,97.11
2025-08-04T00:23:11.2748689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.15,97.11
2025-08-04T00:23:11.3147190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.15,97.12
2025-08-04T00:23:11.4749985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.15,97.12
2025-08-04T00:23:11.5147882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.15,97.12
2025-08-04T00:23:11.6740199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.16,97.12
2025-08-04T00:23:11.7149101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.16,97.13
2025-08-04T00:23:11.8743142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.16,97.13
2025-08-04T00:23:11.9150702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.16,97.14
2025-08-04T00:23:12.0743475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.18,97.14
2025-08-04T00:23:12.1151203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.18,97.15
2025-08-04T00:23:12.2744992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.2,97.15
2025-08-04T00:23:12.3152312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.2,97.18
2025-08-04T00:23:12.4744460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.22,97.18
2025-08-04T00:23:12.5153291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.22,97.21
2025-08-04T00:23:12.6747663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.26,97.21
2025-08-04T00:23:12.7154030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.26,97.24
2025-08-04T00:23:12.8748607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.3,97.24
2025-08-04T00:23:12.9147328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.3,97.28
2025-08-04T00:23:13.0750451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.33,97.28
2025-08-04T00:23:13.1147995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.33,97.32
2025-08-04T00:23:13.2740081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.37,97.32
2025-08-04T00:23:13.3148830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.37,97.35
2025-08-04T00:23:13.4740832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.39,97.35
2025-08-04T00:23:13.5150215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.39,97.37
2025-08-04T00:23:13.6742280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.41,97.37
2025-08-04T00:23:13.7149664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.41,97.39
2025-08-04T00:23:13.8741919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.41,97.39
2025-08-04T00:23:13.9151326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.41,97.39
2025-08-04T00:23:14.0745612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.41,97.39
2025-08-04T00:23:14.1153161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.41,97.39
2025-08-04T00:23:14.2746343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.41,97.39
2025-08-04T00:23:14.3153585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.41,97.38
2025-08-04T00:23:14.4747732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.39,97.38
2025-08-04T00:23:14.5145268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.39,97.36
2025-08-04T00:23:14.6749450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.38,97.36
2025-08-04T00:23:14.7147396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.38,97.35
2025-08-04T00:23:14.8749577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.36,97.35
2025-08-04T00:23:14.9148170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.36,97.33
2025-08-04T00:23:15.0740170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.35,97.33
2025-08-04T00:23:15.1150748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.35,97.31
2025-08-04T00:23:15.2742270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.33,97.31
2025-08-04T00:23:15.3148737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.33,97.3
2025-08-04T00:23:15.4743223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.32,97.3
2025-08-04T00:23:15.5151921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.32,97.28
2025-08-04T00:23:15.6746085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.31,97.28
2025-08-04T00:23:15.7151152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.31,97.27
2025-08-04T00:23:15.8746381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.3,97.27
2025-08-04T00:23:15.9148065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.3,97.27
2025-08-04T00:23:16.0741780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.3,97.27
2025-08-04T00:23:16.1150053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.3,97.26
2025-08-04T00:23:16.2742375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.3,97.26
2025-08-04T00:23:16.3151152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.3,97.26
2025-08-04T00:23:16.4743941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.3,97.26
2025-08-04T00:23:16.5150891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.3,97.26
2025-08-04T00:23:16.6744455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.3,97.26
2025-08-04T00:23:16.7151037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.3,97.26
2025-08-04T00:23:16.8745775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.3,97.26
2025-08-04T00:23:16.9153359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.3,97.27
2025-08-04T00:23:17.0746547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.31,97.27
2025-08-04T00:23:17.1144839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.31,97.27
2025-08-04T00:23:17.2748843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.31,97.27
2025-08-04T00:23:17.3147473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.31,97.28
2025-08-04T00:23:17.4749769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.32,97.28
2025-08-04T00:23:17.5147147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.32,97.28
2025-08-04T00:23:17.6740328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.32,97.28
2025-08-04T00:23:17.7148838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.32,97.29
2025-08-04T00:23:17.8741396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.32,97.29
2025-08-04T00:23:17.9149878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.32,97.28
2025-08-04T00:23:18.0742707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.31,97.28
2025-08-04T00:23:18.1151059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.31,97.27
2025-08-04T00:23:18.2744731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.3,97.27
2025-08-04T00:23:18.3150613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.3,97.26
2025-08-04T00:23:18.4745492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.28,97.26
2025-08-04T00:23:18.5153996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.28,97.24
2025-08-04T00:23:18.6747703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.26,97.24
2025-08-04T00:23:18.7153968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.26,97.23
2025-08-04T00:23:18.8747649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.24,97.23
2025-08-04T00:23:18.9146785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.24,97.21
2025-08-04T00:23:19.0749823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.22,97.21
2025-08-04T00:23:19.1146492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.22,97.19
2025-08-04T00:23:19.2739761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.21,97.19
2025-08-04T00:23:19.3148005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.21,97.18
2025-08-04T00:23:19.4741327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.2,97.18
2025-08-04T00:23:19.5150012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.2,97.17
2025-08-04T00:23:19.6743422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.19,97.17
2025-08-04T00:23:19.7150016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.19,97.16
2025-08-04T00:23:19.8743350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.19,97.16
2025-08-04T00:23:19.9151231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.19,97.17
2025-08-04T00:23:20.0744568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.2,97.17
2025-08-04T00:23:20.1151913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.2,97.18
2025-08-04T00:23:20.2745941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.22,97.18
2025-08-04T00:23:20.3152359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.22,97.2
2025-08-04T00:23:20.4747769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.24,97.2
2025-08-04T00:23:20.5146456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.24,97.22
2025-08-04T00:23:20.6748331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.27,97.22
2025-08-04T00:23:20.7147157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.27,97.25
2025-08-04T00:23:20.8749419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.3,97.25
2025-08-04T00:23:20.9147424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.3,97.29
2025-08-04T00:23:21.0740457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.34,97.29
2025-08-04T00:23:21.1149922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.34,97.32
2025-08-04T00:23:21.2742488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.37,97.32
2025-08-04T00:23:21.3150932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.37,97.34
2025-08-04T00:23:21.4744158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.39,97.34
2025-08-04T00:23:21.5149854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.39,97.37
2025-08-04T00:23:21.6745012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.41,97.37
2025-08-04T00:23:21.7151147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.41,97.39
2025-08-04T00:23:21.8745616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.42,97.39
2025-08-04T00:23:21.9155208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.42,97.4
2025-08-04T00:23:22.0746807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.43,97.4
2025-08-04T00:23:22.1154079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.43,97.4
2025-08-04T00:23:22.2748789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.43,97.4
2025-08-04T00:23:22.3147174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.43,97.4
2025-08-04T00:23:22.4749296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.42,97.4
2025-08-04T00:23:22.5147202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.42,97.39
2025-08-04T00:23:22.6740775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.4,97.39
2025-08-04T00:23:22.7149685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.4,97.37
2025-08-04T00:23:22.8742059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.38,97.37
2025-08-04T00:23:22.9147987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.38,97.34
2025-08-04T00:23:23.0742576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.34,97.34
2025-08-04T00:23:23.1150167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.34,97.3
2025-08-04T00:23:23.2744404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.3,97.3
2025-08-04T00:23:23.3151159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.3,97.26
2025-08-04T00:23:23.4745932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.26,97.26
2025-08-04T00:23:23.5153935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.26,97.22
2025-08-04T00:23:23.6745681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.23,97.22
2025-08-04T00:23:23.7154138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.23,97.19
2025-08-04T00:23:23.8747831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.19,97.19
2025-08-04T00:23:23.9146589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.19,97.15
2025-08-04T00:23:24.0749773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.17,97.15
2025-08-04T00:23:24.1198823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.17,97.13
2025-08-04T00:23:24.2739540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.16,97.13
2025-08-04T00:23:24.3148187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.16,97.12
2025-08-04T00:23:24.4740484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.15,97.12
2025-08-04T00:23:24.5150642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.15,97.12
2025-08-04T00:23:24.6742244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.16,97.12
2025-08-04T00:23:24.7149764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.16,97.13
2025-08-04T00:23:24.8742528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.18,97.13
2025-08-04T00:23:24.9149985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.18,97.15
2025-08-04T00:23:25.0743995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.2,97.15
2025-08-04T00:23:25.1152032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.2,97.17
2025-08-04T00:23:25.2746118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.23,97.17
2025-08-04T00:23:25.3207635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.23,97.2
2025-08-04T00:23:25.4746570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.25,97.2
2025-08-04T00:23:25.5154033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.25,97.22
2025-08-04T00:23:25.6748385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.27,97.22
2025-08-04T00:23:25.7145671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.27,97.24
2025-08-04T00:23:25.8751217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.29,97.24
2025-08-04T00:23:25.9147494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.29,97.26
2025-08-04T00:23:26.0740358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.29,97.26
2025-08-04T00:23:26.1150788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.29,97.26
2025-08-04T00:23:26.2743012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.29,97.26
2025-08-04T00:23:26.3147687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.29,97.26
2025-08-04T00:23:26.4741894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.28,97.26
2025-08-04T00:23:26.5149732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.28,97.25
2025-08-04T00:23:26.6745012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.28,97.25
2025-08-04T00:23:26.7151723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.28,97.25
2025-08-04T00:23:26.8746676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.27,97.25
2025-08-04T00:23:26.9153162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.27,97.24
2025-08-04T00:23:27.0747265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.27,97.24
2025-08-04T00:23:27.1154066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.27,97.24
2025-08-04T00:23:27.2743323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.27,97.24
2025-08-04T00:23:27.3150751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.27,97.24
2025-08-04T00:23:27.4744901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.27,97.24
2025-08-04T00:23:27.5152056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.27,97.25
2025-08-04T00:23:27.6743731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.28,97.25
2025-08-04T00:23:27.7152792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.28,97.25
2025-08-04T00:23:27.8746735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.29,97.25
2025-08-04T00:23:27.9154194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.29,97.26
2025-08-04T00:23:28.0747568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.3,97.26
2025-08-04T00:23:28.1148052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.3,97.27
2025-08-04T00:23:28.2749533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.31,97.27
2025-08-04T00:23:28.3147259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.31,97.29
2025-08-04T00:23:28.4739775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.33,97.29
2025-08-04T00:23:28.5149293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.33,97.3
2025-08-04T00:23:28.6742256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.33,97.3
2025-08-04T00:23:28.7150423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.33,97.31
2025-08-04T00:23:28.8743171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.34,97.31
2025-08-04T00:23:28.9148143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.34,97.31
2025-08-04T00:23:29.0744290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.33,97.31
2025-08-04T00:23:29.1150741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.33,97.31
2025-08-04T00:23:29.2749842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.32,97.31
2025-08-04T00:23:29.3146855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.32,97.29
2025-08-04T00:23:29.4739116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.31,97.29
2025-08-04T00:23:29.5147757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.31,97.28
2025-08-04T00:23:29.6741940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.29,97.28
2025-08-04T00:23:29.7150638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.29,97.26
2025-08-04T00:23:29.8742293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.27,97.26
2025-08-04T00:23:29.9148762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.27,97.24
2025-08-04T00:23:30.0748991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.26,97.24
2025-08-04T00:23:30.1148234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.26,97.22
2025-08-04T00:23:30.2747741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.24,97.22
2025-08-04T00:23:30.3146717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.24,97.21
2025-08-04T00:23:30.4747935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.23,97.21
2025-08-04T00:23:30.5146604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.23,97.2
2025-08-04T00:23:30.6748291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.23,97.2
2025-08-04T00:23:30.7164128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.23,97.2
2025-08-04T00:23:30.8740591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.24,97.2
2025-08-04T00:23:30.9148916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.24,97.21
2025-08-04T00:23:31.0741450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.24,97.21
2025-08-04T00:23:31.1149457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.24,97.21
2025-08-04T00:23:31.2742854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.24,97.21
2025-08-04T00:23:31.3150603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.24,97.21
2025-08-04T00:23:31.4743385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.24,97.21
2025-08-04T00:23:31.5151169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.24,97.2
2025-08-04T00:23:31.6745946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.23,97.2
2025-08-04T00:23:31.7152065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.23,97.19
2025-08-04T00:23:31.8747102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.22,97.19
2025-08-04T00:23:31.9154580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.22,97.18
2025-08-04T00:23:32.0747385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.19,97.18
2025-08-04T00:23:32.1147236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.19,97.16
2025-08-04T00:23:32.2748463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.17,97.16
2025-08-04T00:23:32.3147978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.17,97.14
2025-08-04T00:23:32.4739621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.16,97.14
2025-08-04T00:23:32.5149440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.16,97.12
2025-08-04T00:23:32.6740839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.14,97.12
2025-08-04T00:23:32.7149953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.14,97.11
2025-08-04T00:23:32.8742050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.14,97.11
2025-08-04T00:23:32.9149643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.14,97.1
2025-08-04T00:23:33.0745036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.14,97.1
2025-08-04T00:23:33.1150786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.14,97.11
2025-08-04T00:23:33.2748217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.16,97.11
2025-08-04T00:23:33.3144674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.16,97.13
2025-08-04T00:23:33.4739888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.18,97.13
2025-08-04T00:23:33.5151220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.18,97.15
2025-08-04T00:23:33.6749623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.21,97.15
2025-08-04T00:23:33.7148275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.21,97.18
2025-08-04T00:23:33.8741319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.24,97.18
2025-08-04T00:23:33.9148010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.24,97.22
2025-08-04T00:23:34.0742374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.27,97.22
2025-08-04T00:23:34.1149331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.27,97.24
2025-08-04T00:23:34.2748241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.29,97.24
2025-08-04T00:23:34.3147457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.29,97.26
2025-08-04T00:23:34.4749663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.3,97.26
2025-08-04T00:23:34.5147921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.3,97.28
2025-08-04T00:23:34.6740363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.31,97.28
2025-08-04T00:23:34.7148718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.31,97.28
2025-08-04T00:23:34.8744576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.3,97.28
2025-08-04T00:23:34.9149758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.3,97.27
2025-08-04T00:23:35.0743227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.27,97.27
2025-08-04T00:23:35.1151396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.27,97.24
2025-08-04T00:23:35.2744399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.24,97.24
2025-08-04T00:23:35.3153385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.24,97.2
2025-08-04T00:23:35.4744716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.19,97.2
2025-08-04T00:23:35.5152799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.19,97.16
2025-08-04T00:23:35.6746772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.14,97.16
2025-08-04T00:23:35.7154000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.14,97.1
2025-08-04T00:23:35.8748012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.08,97.1
2025-08-04T00:23:35.9146691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.08,97.04
2025-08-04T00:23:36.0749886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.02,97.04
2025-08-04T00:23:36.1148888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.02,96.98
2025-08-04T00:23:36.2740051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.97,96.98
2025-08-04T00:23:36.3149217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.97,96.93
2025-08-04T00:23:36.4745752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.93,96.93
2025-08-04T00:23:36.5152032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.93,96.9
2025-08-04T00:23:36.6746637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.91,96.9
2025-08-04T00:23:36.7154261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.91,96.88
2025-08-04T00:23:36.8749064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.91,96.88
2025-08-04T00:23:36.9146288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.91,96.89
2025-08-04T00:23:37.0748629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.94,96.89
2025-08-04T00:23:37.1148336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.94,96.91
2025-08-04T00:23:37.2740041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.97,96.91
2025-08-04T00:23:37.3149768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.97,96.96
2025-08-04T00:23:37.4738279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,97.03,96.96
2025-08-04T00:23:37.5149441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.03,97.01
2025-08-04T00:23:37.6741325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,97.08,97.01
2025-08-04T00:23:37.7149167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.08,97.07
2025-08-04T00:23:37.8741866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,97.14,97.07
2025-08-04T00:23:37.9148690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.14,97.12
2025-08-04T00:23:38.0744119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.18,97.12
2025-08-04T00:23:38.1150620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.18,97.16
2025-08-04T00:23:38.2744998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.21,97.16
2025-08-04T00:23:38.3153405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.21,97.19
2025-08-04T00:23:38.4745719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.22,97.19
2025-08-04T00:23:38.5153953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.22,97.2
2025-08-04T00:23:38.6747336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.22,97.2
2025-08-04T00:23:38.7145522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.22,97.19
2025-08-04T00:23:38.8749466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.2,97.19
2025-08-04T00:23:38.9146721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.2,97.16
2025-08-04T00:23:39.0749329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.16,97.16
2025-08-04T00:23:39.1147700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.16,97.13
2025-08-04T00:23:39.2741914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.12,97.13
2025-08-04T00:23:39.3150233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.12,97.08
2025-08-04T00:23:39.4742193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.07,97.08
2025-08-04T00:23:39.5150482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.07,97.03
2025-08-04T00:23:39.6742995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.02,97.03
2025-08-04T00:23:39.7150379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.02,96.98
2025-08-04T00:23:39.8744080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.98,96.98
2025-08-04T00:23:39.9151754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.98,96.94
2025-08-04T00:23:40.0745866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.94,96.94
2025-08-04T00:23:40.1153402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.94,96.9
2025-08-04T00:23:40.2747734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.9,96.9
2025-08-04T00:23:40.3154233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.9,96.86
2025-08-04T00:23:40.4749252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.88,96.86
2025-08-04T00:23:40.5147279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.88,96.84
2025-08-04T00:23:40.6747766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.86,96.84
2025-08-04T00:23:40.7148436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:23:40.8741266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:23:40.9148801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.86,96.82
2025-08-04T00:23:41.0740236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.86,96.82
2025-08-04T00:23:41.1149745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.86,96.82
2025-08-04T00:23:41.2742749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.87,96.82
2025-08-04T00:23:41.3169971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.87,96.83
2025-08-04T00:23:41.4744344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.88,96.83
2025-08-04T00:23:41.5150889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.88,96.85
2025-08-04T00:23:41.6744214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.9,96.85
2025-08-04T00:23:41.7153044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.9,96.87
2025-08-04T00:23:41.8746838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.93,96.87
2025-08-04T00:23:41.9153332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.93,96.9
2025-08-04T00:23:42.0746890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.95,96.9
2025-08-04T00:23:42.1146761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.95,96.93
2025-08-04T00:23:42.2748888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.97,96.93
2025-08-04T00:23:42.3146399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.97,96.94
2025-08-04T00:23:42.4746896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.98,96.94
2025-08-04T00:23:42.5153831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.98,96.95
2025-08-04T00:23:42.6746474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.98,96.95
2025-08-04T00:23:42.7146350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.98,96.95
2025-08-04T00:23:42.8749648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.97,96.95
2025-08-04T00:23:42.9146406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.97,96.94
2025-08-04T00:23:43.0740377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.94,96.94
2025-08-04T00:23:43.1148312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.94,96.91
2025-08-04T00:23:43.2742559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.91,96.91
2025-08-04T00:23:43.3150579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.91,96.87
2025-08-04T00:23:43.4742184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.86,96.87
2025-08-04T00:23:43.5150279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:23:43.6744991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.81,96.83
2025-08-04T00:23:43.7151205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.81,96.78
2025-08-04T00:23:43.8746203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.77,96.78
2025-08-04T00:23:43.9153081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.77,96.73
2025-08-04T00:23:44.0746164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.72,96.73
2025-08-04T00:23:44.1153295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.72,96.69
2025-08-04T00:23:44.2746684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.69,96.69
2025-08-04T00:23:44.3146698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.69,96.66
2025-08-04T00:23:44.4747736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.67,96.66
2025-08-04T00:23:44.5148355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.67,96.64
2025-08-04T00:23:44.6750187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.66,96.64
2025-08-04T00:23:44.7146582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.66,96.64
2025-08-04T00:23:44.8740759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.67,96.64
2025-08-04T00:23:44.9150320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.67,96.65
2025-08-04T00:23:45.0742523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.7,96.65
2025-08-04T00:23:45.1170845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.7,96.67
2025-08-04T00:23:45.2747129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.73,96.67
2025-08-04T00:23:45.3154128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.73,96.71
2025-08-04T00:23:45.4748514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.77,96.71
2025-08-04T00:23:45.5145299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.77,96.75
2025-08-04T00:23:45.6746474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.81,96.75
2025-08-04T00:23:45.7147998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.81,96.79
2025-08-04T00:23:45.8750562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.85,96.79
2025-08-04T00:23:45.9147590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.85,96.83
2025-08-04T00:23:46.0741102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.88,96.83
2025-08-04T00:23:46.1149000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.88,96.86
2025-08-04T00:23:46.2741628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.9,96.86
2025-08-04T00:23:46.3147924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.9,96.88
2025-08-04T00:23:46.4744159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.91,96.88
2025-08-04T00:23:46.5151320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.91,96.89
2025-08-04T00:23:46.6744425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.91,96.89
2025-08-04T00:23:46.7151839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.91,96.89
2025-08-04T00:23:46.8745839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.91,96.89
2025-08-04T00:23:46.9154186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.91,96.88
2025-08-04T00:23:47.0746914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.9,96.88
2025-08-04T00:23:47.1144565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.9,96.87
2025-08-04T00:23:47.2748366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.88,96.87
2025-08-04T00:23:47.3147173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.88,96.85
2025-08-04T00:23:47.4748551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.87,96.85
2025-08-04T00:23:47.5148779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.87,96.84
2025-08-04T00:23:47.6739686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.87,96.84
2025-08-04T00:23:47.7148069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.87,96.84
2025-08-04T00:23:47.8741707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.86,96.84
2025-08-04T00:23:47.9148430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:23:48.0743495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:23:48.1149822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:23:48.2744632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:23:48.3150302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:23:48.4744455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:23:48.5152399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:23:48.6747624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:23:48.7153361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:23:48.8747706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:23:48.9145684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:23:49.0769018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:23:49.1148307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:23:49.2740659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.87,96.83
2025-08-04T00:23:49.3149723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.87,96.83
2025-08-04T00:23:49.4739590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.87,96.83
2025-08-04T00:23:49.5192459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.87,96.84
2025-08-04T00:23:49.6743245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.88,96.84
2025-08-04T00:23:49.7152221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.88,96.85
2025-08-04T00:23:49.8744812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.88,96.85
2025-08-04T00:23:49.9153378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.88,96.86
2025-08-04T00:23:50.0746892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.89,96.86
2025-08-04T00:23:50.1152653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.89,96.86
2025-08-04T00:23:50.2748772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.9,96.86
2025-08-04T00:23:50.3145845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.9,96.87
2025-08-04T00:23:50.4748934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.9,96.87
2025-08-04T00:23:50.5148000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.9,96.88
2025-08-04T00:23:50.6741918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.91,96.88
2025-08-04T00:23:50.7148581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.91,96.88
2025-08-04T00:23:50.8742091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.9,96.88
2025-08-04T00:23:50.9150051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.9,96.87
2025-08-04T00:23:51.0742917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.9,96.87
2025-08-04T00:23:51.1149437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.9,96.87
2025-08-04T00:23:51.2744475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.89,96.87
2025-08-04T00:23:51.3151114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.89,96.86
2025-08-04T00:23:51.4743907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.88,96.86
2025-08-04T00:23:51.5152815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.88,96.85
2025-08-04T00:23:51.6745784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.87,96.85
2025-08-04T00:23:51.7152650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.87,96.84
2025-08-04T00:23:51.8747268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.86,96.84
2025-08-04T00:23:51.9145597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:23:52.0749151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.85,96.83
2025-08-04T00:23:52.1147444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.85,96.82
2025-08-04T00:23:52.2750038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.84,96.82
2025-08-04T00:23:52.3148993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.84,96.81
2025-08-04T00:23:52.4738749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.82,96.81
2025-08-04T00:23:52.5149402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.82,96.79
2025-08-04T00:23:52.6780593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.81,96.79
2025-08-04T00:23:52.7148709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.81,96.78
2025-08-04T00:23:52.8743020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.79,96.78
2025-08-04T00:23:52.9150508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.79,96.76
2025-08-04T00:23:53.0744384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.77,96.76
2025-08-04T00:23:53.1152876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.77,96.74
2025-08-04T00:23:53.2745037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.76,96.74
2025-08-04T00:23:53.3147570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.76,96.73
2025-08-04T00:23:53.4740104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.75,96.73
2025-08-04T00:23:53.5150704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.75,96.72
2025-08-04T00:23:53.6742269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.75,96.72
2025-08-04T00:23:53.7150064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.75,96.73
2025-08-04T00:23:53.8743124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.76,96.73
2025-08-04T00:23:53.9149916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.76,96.73
2025-08-04T00:23:54.0744774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.77,96.73
2025-08-04T00:23:54.1151409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.77,96.75
2025-08-04T00:23:54.2746641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.79,96.75
2025-08-04T00:23:54.3154008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.79,96.77
2025-08-04T00:23:54.4748130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.82,96.77
2025-08-04T00:23:54.5153590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.82,96.79
2025-08-04T00:23:54.6748640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.84,96.79
2025-08-04T00:23:54.7147206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.84,96.82
2025-08-04T00:23:54.8749210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.87,96.82
2025-08-04T00:23:54.9148167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.87,96.84
2025-08-04T00:23:55.0741026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.89,96.84
2025-08-04T00:23:55.1149567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.89,96.86
2025-08-04T00:23:55.2742286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.91,96.86
2025-08-04T00:23:55.3149867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.91,96.88
2025-08-04T00:23:55.4741917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.93,96.88
2025-08-04T00:23:55.5150234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.93,96.9
2025-08-04T00:23:55.6744551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.94,96.9
2025-08-04T00:23:55.7150581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.94,96.91
2025-08-04T00:23:55.8744827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.95,96.91
2025-08-04T00:23:55.9152260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.95,96.92
2025-08-04T00:23:56.0746790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.95,96.92
2025-08-04T00:23:56.1152991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.95,96.93
2025-08-04T00:23:56.2749162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.96,96.93
2025-08-04T00:23:56.3147173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.96,96.93
2025-08-04T00:23:56.4740224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.96,96.93
2025-08-04T00:23:56.5149532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.96,96.93
2025-08-04T00:23:56.6743291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.96,96.93
2025-08-04T00:23:56.7153229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.96,96.93
2025-08-04T00:23:56.8748209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.96,96.93
2025-08-04T00:23:56.9153582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.96,96.93
2025-08-04T00:23:57.0747899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.96,96.93
2025-08-04T00:23:57.1147308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.96,96.93
2025-08-04T00:23:57.2748460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.96,96.93
2025-08-04T00:23:57.3148068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.96,96.94
2025-08-04T00:23:57.4740069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.97,96.94
2025-08-04T00:23:57.5149517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.97,96.95
2025-08-04T00:23:57.6746584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.98,96.95
2025-08-04T00:23:57.7152805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.98,96.96
2025-08-04T00:23:57.8747661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97,96.96
2025-08-04T00:23:57.9145615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97,96.97
2025-08-04T00:23:58.0748349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.01,96.97
2025-08-04T00:23:58.1147616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.01,96.99
2025-08-04T00:23:58.2739903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.02,96.99
2025-08-04T00:23:58.3149278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.02,97
2025-08-04T00:23:58.4741923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.03,97
2025-08-04T00:23:58.5149282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.03,97
2025-08-04T00:23:58.6743393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.02,97
2025-08-04T00:23:58.7149282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.02,97
2025-08-04T00:23:58.8743162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.02,97
2025-08-04T00:23:58.9150506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.02,96.99
2025-08-04T00:23:59.0744732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97,96.99
2025-08-04T00:23:59.1152907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97,96.97
2025-08-04T00:23:59.2745325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.98,96.97
2025-08-04T00:23:59.3154143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.98,96.95
2025-08-04T00:23:59.4748432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.96,96.95
2025-08-04T00:23:59.5146497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.96,96.93
2025-08-04T00:23:59.6748149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.95,96.93
2025-08-04T00:23:59.7147055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.95,96.92
2025-08-04T00:23:59.8739523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.94,96.92
2025-08-04T00:23:59.9148716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.94,96.92
2025-08-04T00:24:00.0741110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.94,96.92
2025-08-04T00:24:00.1150100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.94,96.92
2025-08-04T00:24:00.2742831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.95,96.92
2025-08-04T00:24:00.3150013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.95,96.92
2025-08-04T00:24:00.4744001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.96,96.92
2025-08-04T00:24:00.5150928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.96,96.93
2025-08-04T00:24:00.6744611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.97,96.93
2025-08-04T00:24:00.7151795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.97,96.95
2025-08-04T00:24:00.8746918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.99,96.95
2025-08-04T00:24:00.9152529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.99,96.96
2025-08-04T00:24:01.0747583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97,96.96
2025-08-04T00:24:01.1146201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97,96.98
2025-08-04T00:24:01.2748718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.02,96.98
2025-08-04T00:24:01.3146984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.02,96.99
2025-08-04T00:24:01.4748334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.02,96.99
2025-08-04T00:24:01.5148520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.02,97
2025-08-04T00:24:01.6741725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.03,97
2025-08-04T00:24:01.7147759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.03,97
2025-08-04T00:24:01.8742669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.04,97
2025-08-04T00:24:01.9148362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.04,97.01
2025-08-04T00:24:02.0742426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.04,97.01
2025-08-04T00:24:02.1149661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.04,97.01
2025-08-04T00:24:02.2745520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.04,97.01
2025-08-04T00:24:02.3151346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.04,97.01
2025-08-04T00:24:02.4745674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.04,97.01
2025-08-04T00:24:02.5152591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.04,97.01
2025-08-04T00:24:02.6746672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.04,97.01
2025-08-04T00:24:02.7154048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.04,97.01
2025-08-04T00:24:02.8748073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.04,97.01
2025-08-04T00:24:02.9146653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.04,97.01
2025-08-04T00:24:03.0748254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.04,97.01
2025-08-04T00:24:03.1147193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.04,97.01
2025-08-04T00:24:03.2739395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.05,97.01
2025-08-04T00:24:03.3149984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.05,97.02
2025-08-04T00:24:03.4740459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.05,97.02
2025-08-04T00:24:03.5151157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.05,97.02
2025-08-04T00:24:03.6741896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.06,97.02
2025-08-04T00:24:03.7148937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.06,97.04
2025-08-04T00:24:03.8744295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.08,97.04
2025-08-04T00:24:03.9151714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.08,97.05
2025-08-04T00:24:04.0745402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.09,97.05
2025-08-04T00:24:04.1151778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.09,97.07
2025-08-04T00:24:04.2746948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.11,97.07
2025-08-04T00:24:04.3154235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.11,97.08
2025-08-04T00:24:04.4746723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.13,97.08
2025-08-04T00:24:04.5146454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.13,97.1
2025-08-04T00:24:04.6745132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.14,97.1
2025-08-04T00:24:04.7154351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.14,97.12
2025-08-04T00:24:04.8747101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.16,97.12
2025-08-04T00:24:04.9154218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.16,97.13
2025-08-04T00:24:05.0747704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.17,97.13
2025-08-04T00:24:05.1145816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.17,97.14
2025-08-04T00:24:05.2750855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.17,97.14
2025-08-04T00:24:05.3148626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.17,97.14
2025-08-04T00:24:05.4739469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.17,97.14
2025-08-04T00:24:05.5148556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.17,97.13
2025-08-04T00:24:05.6741235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.15,97.13
2025-08-04T00:24:05.7147709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.15,97.12
2025-08-04T00:24:05.8744025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.13,97.12
2025-08-04T00:24:05.9149633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.13,97.1
2025-08-04T00:24:06.0743625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.11,97.1
2025-08-04T00:24:06.1150674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.11,97.08
2025-08-04T00:24:06.2745012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.08,97.08
2025-08-04T00:24:06.3152063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.08,97.05
2025-08-04T00:24:06.4746586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T00:24:06.5153873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.05,97.02
2025-08-04T00:24:06.6740089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T00:24:06.7147735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.02,96.99
2025-08-04T00:24:06.8741896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97,96.99
2025-08-04T00:24:06.9150623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97,96.97
2025-08-04T00:24:07.0742483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.99,96.97
2025-08-04T00:24:07.1150455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.99,96.96
2025-08-04T00:24:07.2744564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.98,96.96
2025-08-04T00:24:07.3151813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.98,96.95
2025-08-04T00:24:07.4746266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.98,96.95
2025-08-04T00:24:07.5152590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.98,96.96
2025-08-04T00:24:07.6746785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.99,96.96
2025-08-04T00:24:07.7152851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.99,96.97
2025-08-04T00:24:07.8747472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.01,96.97
2025-08-04T00:24:07.9145324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.01,96.99
2025-08-04T00:24:08.0749002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.04,96.99
2025-08-04T00:24:08.1148299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.04,97.02
2025-08-04T00:24:08.2741089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.07,97.02
2025-08-04T00:24:08.3148764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.07,97.05
2025-08-04T00:24:08.4740964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.11,97.05
2025-08-04T00:24:08.5148492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.11,97.09
2025-08-04T00:24:08.6743098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.15,97.09
2025-08-04T00:24:08.7150387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.15,97.13
2025-08-04T00:24:08.8743374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.19,97.13
2025-08-04T00:24:08.9152313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.19,97.17
2025-08-04T00:24:09.0744029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.22,97.17
2025-08-04T00:24:09.1151996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.22,97.2
2025-08-04T00:24:09.2745635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.24,97.2
2025-08-04T00:24:09.3153617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.24,97.22
2025-08-04T00:24:09.4747025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.25,97.22
2025-08-04T00:24:09.5145320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.25,97.23
2025-08-04T00:24:09.6746538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.26,97.23
2025-08-04T00:24:09.7147110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.26,97.23
2025-08-04T00:24:09.8749985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.25,97.23
2025-08-04T00:24:09.9148162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.25,97.22
2025-08-04T00:24:10.0740290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.24,97.22
2025-08-04T00:24:10.1148977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.24,97.21
2025-08-04T00:24:10.2741868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.22,97.21
2025-08-04T00:24:10.3150840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.22,97.2
2025-08-04T00:24:10.4742224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.21,97.2
2025-08-04T00:24:10.5151839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.21,97.18
2025-08-04T00:24:10.6744701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.19,97.18
2025-08-04T00:24:10.7152128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.19,97.16
2025-08-04T00:24:10.8745050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.17,97.16
2025-08-04T00:24:10.9145741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.17,97.14
2025-08-04T00:24:11.0749219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.16,97.14
2025-08-04T00:24:11.1146652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.16,97.12
2025-08-04T00:24:11.2743271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.14,97.12
2025-08-04T00:24:11.3150782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.14,97.11
2025-08-04T00:24:11.4747836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.13,97.11
2025-08-04T00:24:11.5145487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.13,97.09
2025-08-04T00:24:11.6748615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.12,97.09
2025-08-04T00:24:11.7147620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.12,97.08
2025-08-04T00:24:11.8749394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.1,97.08
2025-08-04T00:24:11.9149135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.1,97.06
2025-08-04T00:24:12.0741036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.09,97.06
2025-08-04T00:24:12.1149429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.09,97.05
2025-08-04T00:24:12.2742240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.07,97.05
2025-08-04T00:24:12.3149238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.07,97.04
2025-08-04T00:24:12.4743286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.06,97.04
2025-08-04T00:24:12.5150001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.06,97.03
2025-08-04T00:24:12.6743200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.05,97.03
2025-08-04T00:24:12.7152162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.05,97.02
2025-08-04T00:24:12.8746302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.05,97.02
2025-08-04T00:24:12.9153676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.05,97.02
2025-08-04T00:24:13.0747364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.05,97.02
2025-08-04T00:24:13.1153615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.05,97.02
2025-08-04T00:24:13.2749121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.06,97.02
2025-08-04T00:24:13.3147555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.06,97.03
2025-08-04T00:24:13.4748166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.07,97.03
2025-08-04T00:24:13.5148099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.07,97.04
2025-08-04T00:24:13.6741085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.08,97.04
2025-08-04T00:24:13.7149255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.08,97.05
2025-08-04T00:24:13.8742891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.1,97.05
2025-08-04T00:24:13.9149596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.1,97.07
2025-08-04T00:24:14.0742327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.11,97.07
2025-08-04T00:24:14.1149822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.11,97.09
2025-08-04T00:24:14.2745257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.12,97.09
2025-08-04T00:24:14.3151707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.12,97.1
2025-08-04T00:24:14.4745937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.13,97.1
2025-08-04T00:24:14.5152682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.13,97.11
2025-08-04T00:24:14.6745738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.14,97.11
2025-08-04T00:24:14.7154356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.14,97.12
2025-08-04T00:24:14.8748485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.15,97.12
2025-08-04T00:24:14.9146450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.15,97.12
2025-08-04T00:24:15.0748498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.15,97.12
2025-08-04T00:24:15.1147359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.15,97.13
2025-08-04T00:24:15.2739536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.15,97.13
2025-08-04T00:24:15.3149175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.15,97.13
2025-08-04T00:24:15.4741230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.16,97.13
2025-08-04T00:24:15.5150337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.16,97.13
2025-08-04T00:24:15.6743089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.16,97.13
2025-08-04T00:24:15.7147739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.16,97.14
2025-08-04T00:24:15.8744015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.16,97.14
2025-08-04T00:24:15.9151078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.16,97.14
2025-08-04T00:24:16.0749121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.17,97.14
2025-08-04T00:24:16.1147079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.17,97.14
2025-08-04T00:24:16.2740082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.17,97.14
2025-08-04T00:24:16.3149553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.17,97.15
2025-08-04T00:24:16.4746880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.17,97.15
2025-08-04T00:24:16.5146875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.17,97.15
2025-08-04T00:24:16.6748450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.17,97.15
2025-08-04T00:24:16.7146097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.17,97.14
2025-08-04T00:24:16.8750267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.16,97.14
2025-08-04T00:24:16.9148586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.16,97.14
2025-08-04T00:24:17.0740084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.16,97.14
2025-08-04T00:24:17.1150358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.16,97.14
2025-08-04T00:24:17.2741249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.16,97.14
2025-08-04T00:24:17.3149758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.16,97.13
2025-08-04T00:24:17.4743106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.15,97.13
2025-08-04T00:24:17.5150922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.15,97.12
2025-08-04T00:24:17.6744254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.15,97.12
2025-08-04T00:24:17.7151050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.15,97.12
2025-08-04T00:24:17.8745139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.14,97.12
2025-08-04T00:24:17.9153536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.14,97.11
2025-08-04T00:24:18.0746888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.13,97.11
2025-08-04T00:24:18.1155227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.13,97.1
2025-08-04T00:24:18.2747663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.12,97.1
2025-08-04T00:24:18.3147819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.12,97.09
2025-08-04T00:24:18.4749082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.11,97.09
2025-08-04T00:24:18.5146769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.11,97.07
2025-08-04T00:24:18.6740201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.09,97.07
2025-08-04T00:24:18.7149004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.09,97.05
2025-08-04T00:24:18.8741624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.07,97.05
2025-08-04T00:24:18.9149731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.07,97.03
2025-08-04T00:24:19.0742438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.04,97.03
2025-08-04T00:24:19.1150422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.04,97
2025-08-04T00:24:19.2746275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.01,97
2025-08-04T00:24:19.3151410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.01,96.97
2025-08-04T00:24:19.4744987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.98,96.97
2025-08-04T00:24:19.5151804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.98,96.94
2025-08-04T00:24:19.6747439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.95,96.94
2025-08-04T00:24:19.7154039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.95,96.91
2025-08-04T00:24:19.8747981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.91,96.91
2025-08-04T00:24:19.9144922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.91,96.87
2025-08-04T00:24:20.0747713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.89,96.87
2025-08-04T00:24:20.1148249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.89,96.85
2025-08-04T00:24:20.2740019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.87,96.85
2025-08-04T00:24:20.3148176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.87,96.83
2025-08-04T00:24:20.4741146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:24:20.5150318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.86,96.82
2025-08-04T00:24:20.6742441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.86,96.82
2025-08-04T00:24:20.7148786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:24:20.8743602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.88,96.83
2025-08-04T00:24:20.9150304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.88,96.85
2025-08-04T00:24:21.0744440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.91,96.85
2025-08-04T00:24:21.1167367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.91,96.88
2025-08-04T00:24:21.2746782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,96.95,96.88
2025-08-04T00:24:21.3152586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.95,96.92
2025-08-04T00:24:21.4746387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,96.99,96.92
2025-08-04T00:24:21.5146108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.99,96.96
2025-08-04T00:24:21.6746852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,97.03,96.96
2025-08-04T00:24:21.7147364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.03,97.01
2025-08-04T00:24:21.8750453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.07,97.01
2025-08-04T00:24:21.9148477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.07,97.05
2025-08-04T00:24:22.0740135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.11,97.05
2025-08-04T00:24:22.1149180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.11,97.09
2025-08-04T00:24:22.2741887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.14,97.09
2025-08-04T00:24:22.3148925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.14,97.12
2025-08-04T00:24:22.4742337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.16,97.12
2025-08-04T00:24:22.5150843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.16,97.14
2025-08-04T00:24:22.6743846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.18,97.14
2025-08-04T00:24:22.7151454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.18,97.16
2025-08-04T00:24:22.8745997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.19,97.16
2025-08-04T00:24:22.9153100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.19,97.17
2025-08-04T00:24:23.0745793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.2,97.17
2025-08-04T00:24:23.1153527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.2,97.18
2025-08-04T00:24:23.2748314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.2,97.18
2025-08-04T00:24:23.3145284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.2,97.18
2025-08-04T00:24:23.4750165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.2,97.18
2025-08-04T00:24:23.5146342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.2,97.18
2025-08-04T00:24:23.6741271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.2,97.18
2025-08-04T00:24:23.7148495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.2,97.18
2025-08-04T00:24:23.8742520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.2,97.18
2025-08-04T00:24:23.9150396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.2,97.17
2025-08-04T00:24:24.0743857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.19,97.17
2025-08-04T00:24:24.1150795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.19,97.17
2025-08-04T00:24:24.2743292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.19,97.17
2025-08-04T00:24:24.3150953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.19,97.16
2025-08-04T00:24:24.4745007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.18,97.16
2025-08-04T00:24:24.5152907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.18,97.16
2025-08-04T00:24:24.6745157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.18,97.16
2025-08-04T00:24:24.7191972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.18,97.15
2025-08-04T00:24:24.8747150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.17,97.15
2025-08-04T00:24:24.9154249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.17,97.15
2025-08-04T00:24:25.0772792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.17,97.15
2025-08-04T00:24:25.1145822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.17,97.14
2025-08-04T00:24:25.2748652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.16,97.14
2025-08-04T00:24:25.3147326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.16,97.14
2025-08-04T00:24:25.4749873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.17,97.14
2025-08-04T00:24:25.5147384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.17,97.14
2025-08-04T00:24:25.6740448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.17,97.14
2025-08-04T00:24:25.7149404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.17,97.15
2025-08-04T00:24:25.8741804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.18,97.15
2025-08-04T00:24:25.9149312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.18,97.15
2025-08-04T00:24:26.0743686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.18,97.15
2025-08-04T00:24:26.1150272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.18,97.15
2025-08-04T00:24:26.2744154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.18,97.15
2025-08-04T00:24:26.3152324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.18,97.15
2025-08-04T00:24:26.4745092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.17,97.15
2025-08-04T00:24:26.5152354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.17,97.14
2025-08-04T00:24:26.6747599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.16,97.14
2025-08-04T00:24:26.7154914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.16,97.12
2025-08-04T00:24:26.8749249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.14,97.12
2025-08-04T00:24:26.9155226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.14,97.11
2025-08-04T00:24:27.0749857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.12,97.11
2025-08-04T00:24:27.1147550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.12,97.08
2025-08-04T00:24:27.2740058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.1,97.08
2025-08-04T00:24:27.3149918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.1,97.06
2025-08-04T00:24:27.4742721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.08,97.06
2025-08-04T00:24:27.5148619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.08,97.05
2025-08-04T00:24:27.6743557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.07,97.05
2025-08-04T00:24:27.7150229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.07,97.04
2025-08-04T00:24:27.8743069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.07,97.04
2025-08-04T00:24:27.9151327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.07,97.03
2025-08-04T00:24:28.0744598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.07,97.03
2025-08-04T00:24:28.1154095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.07,97.04
2025-08-04T00:24:28.2746282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.07,97.04
2025-08-04T00:24:28.3154943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.07,97.04
2025-08-04T00:24:28.4749402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.08,97.04
2025-08-04T00:24:28.5145232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.08,97.05
2025-08-04T00:24:28.6747540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.09,97.05
2025-08-04T00:24:28.7147598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.09,97.06
2025-08-04T00:24:28.8741002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.1,97.06
2025-08-04T00:24:28.9147466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.1,97.07
2025-08-04T00:24:29.0742445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.11,97.07
2025-08-04T00:24:29.1149676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.11,97.08
2025-08-04T00:24:29.2742738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.12,97.08
2025-08-04T00:24:29.3149555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.12,97.08
2025-08-04T00:24:29.4743416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.12,97.08
2025-08-04T00:24:29.5150638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.12,97.09
2025-08-04T00:24:29.6745742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.12,97.09
2025-08-04T00:24:29.7152720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.12,97.09
2025-08-04T00:24:29.8746985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.12,97.09
2025-08-04T00:24:29.9154004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.12,97.09
2025-08-04T00:24:30.0747668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.12,97.09
2025-08-04T00:24:30.1147189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.12,97.09
2025-08-04T00:24:30.2749624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.11,97.09
2025-08-04T00:24:30.3148177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.11,97.08
2025-08-04T00:24:30.4749918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.11,97.08
2025-08-04T00:24:30.5148716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.11,97.08
2025-08-04T00:24:30.6740060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.11,97.08
2025-08-04T00:24:30.7149481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.11,97.08
2025-08-04T00:24:30.8742924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.11,97.08
2025-08-04T00:24:30.9148203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.11,97.09
2025-08-04T00:24:31.0742713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.12,97.09
2025-08-04T00:24:31.1149452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.12,97.09
2025-08-04T00:24:31.2744298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.12,97.09
2025-08-04T00:24:31.3151702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.12,97.1
2025-08-04T00:24:31.4746827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.13,97.1
2025-08-04T00:24:31.5151127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.13,97.11
2025-08-04T00:24:31.6746473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.14,97.11
2025-08-04T00:24:31.7153134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.14,97.12
2025-08-04T00:24:31.8747620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.15,97.12
2025-08-04T00:24:31.9146899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.15,97.13
2025-08-04T00:24:32.0749482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.16,97.13
2025-08-04T00:24:32.1148261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.16,97.14
2025-08-04T00:24:32.2745202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.17,97.14
2025-08-04T00:24:32.3152014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.17,97.15
2025-08-04T00:24:32.4745639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.19,97.15
2025-08-04T00:24:32.5152184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.19,97.16
2025-08-04T00:24:32.6745881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.2,97.16
2025-08-04T00:24:32.7153269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.2,97.18
2025-08-04T00:24:32.8746770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.21,97.18
2025-08-04T00:24:32.9146120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.21,97.19
2025-08-04T00:24:33.0749656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.21,97.19
2025-08-04T00:24:33.1145834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.21,97.19
2025-08-04T00:24:33.2750353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.22,97.19
2025-08-04T00:24:33.3149206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.22,97.19
2025-08-04T00:24:33.4741337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.22,97.19
2025-08-04T00:24:33.5150173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.22,97.19
2025-08-04T00:24:33.6742896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.22,97.19
2025-08-04T00:24:33.7149818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.22,97.19
2025-08-04T00:24:33.8743825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.22,97.19
2025-08-04T00:24:33.9149371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.22,97.19
2025-08-04T00:24:34.0744711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.22,97.19
2025-08-04T00:24:34.1150929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.22,97.19
2025-08-04T00:24:34.2746445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.22,97.19
2025-08-04T00:24:34.3154171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.22,97.2
2025-08-04T00:24:34.4746908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.22,97.2
2025-08-04T00:24:34.5153189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.22,97.2
2025-08-04T00:24:34.6748078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.23,97.2
2025-08-04T00:24:34.7146787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.23,97.2
2025-08-04T00:24:34.8749992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.23,97.2
2025-08-04T00:24:34.9147054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.23,97.2
2025-08-04T00:24:35.0841252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.23,97.2
2025-08-04T00:24:35.1149081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.23,97.2
2025-08-04T00:24:35.2744242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.23,97.2
2025-08-04T00:24:35.3153108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.23,97.2
2025-08-04T00:24:35.4745368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.23,97.2
2025-08-04T00:24:35.5153801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.23,97.2
2025-08-04T00:24:35.6747160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.23,97.2
2025-08-04T00:24:35.7155447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.23,97.2
2025-08-04T00:24:35.8747589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.23,97.2
2025-08-04T00:24:35.9147180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.23,97.2
2025-08-04T00:24:36.0744787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.23,97.2
2025-08-04T00:24:36.1153219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.23,97.2
2025-08-04T00:24:36.2745660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.22,97.2
2025-08-04T00:24:36.3152499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.22,97.19
2025-08-04T00:24:36.4745411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.22,97.19
2025-08-04T00:24:36.5255236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.22,97.18
2025-08-04T00:24:36.6748012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.2,97.18
2025-08-04T00:24:36.7147897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.2,97.17
2025-08-04T00:24:36.8750238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.19,97.17
2025-08-04T00:24:36.9148582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.19,97.15
2025-08-04T00:24:37.0839908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.17,97.15
2025-08-04T00:24:37.1150543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.17,97.13
2025-08-04T00:24:37.2743191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.15,97.13
2025-08-04T00:24:37.3149865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.15,97.11
2025-08-04T00:24:37.4743634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.12,97.11
2025-08-04T00:24:37.5150051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.12,97.09
2025-08-04T00:24:37.6748217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.1,97.09
2025-08-04T00:24:37.7147785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.1,97.06
2025-08-04T00:24:37.8749117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.08,97.06
2025-08-04T00:24:37.9149469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.08,97.05
2025-08-04T00:24:38.0742041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.07,97.05
2025-08-04T00:24:38.1149806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.07,97.04
2025-08-04T00:24:38.2742236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.06,97.04
2025-08-04T00:24:38.3149892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.06,97.03
2025-08-04T00:24:38.4743632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.07,97.03
2025-08-04T00:24:38.5151119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.07,97.03
2025-08-04T00:24:38.6745685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.07,97.03
2025-08-04T00:24:38.7152985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.07,97.04
2025-08-04T00:24:38.8746588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.08,97.04
2025-08-04T00:24:38.9153776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.08,97.05
2025-08-04T00:24:39.0746809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.09,97.05
2025-08-04T00:24:39.1254582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.09,97.06
2025-08-04T00:24:39.2748476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.1,97.06
2025-08-04T00:24:39.3147786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.1,97.08
2025-08-04T00:24:39.4749071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.11,97.08
2025-08-04T00:24:39.5149436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.11,97.09
2025-08-04T00:24:39.6839714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.12,97.09
2025-08-04T00:24:39.7147628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.12,97.1
2025-08-04T00:24:39.8840234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.13,97.1
2025-08-04T00:24:39.9148780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.13,97.11
2025-08-04T00:24:40.0742609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.14,97.11
2025-08-04T00:24:40.1149647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.14,97.12
2025-08-04T00:24:40.2744902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.16,97.12
2025-08-04T00:24:40.3151004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.16,97.13
2025-08-04T00:24:40.4745987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.17,97.13
2025-08-04T00:24:40.5152470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.17,97.15
2025-08-04T00:24:40.6746322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.18,97.15
2025-08-04T00:24:40.7154329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.18,97.16
2025-08-04T00:24:40.8747091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.19,97.16
2025-08-04T00:24:40.9246463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.19,97.17
2025-08-04T00:24:41.0749448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.2,97.17
2025-08-04T00:24:41.1146803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.2,97.18
2025-08-04T00:24:41.2850774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.21,97.18
2025-08-04T00:24:41.3147250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.21,97.18
2025-08-04T00:24:41.4840488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.21,97.18
2025-08-04T00:24:41.5149173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.21,97.18
2025-08-04T00:24:41.6743521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.2,97.18
2025-08-04T00:24:41.7150426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.2,97.17
2025-08-04T00:24:41.8743523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.19,97.17
2025-08-04T00:24:41.9150761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.19,97.16
2025-08-04T00:24:42.0744322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.17,97.16
2025-08-04T00:24:42.1153414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.17,97.14
2025-08-04T00:24:42.2849698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.15,97.14
2025-08-04T00:24:42.3148981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.15,97.12
2025-08-04T00:24:42.4839279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.13,97.12
2025-08-04T00:24:42.5150697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.13,97.1
2025-08-04T00:24:42.6843534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.11,97.1
2025-08-04T00:24:42.7148859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.11,97.08
2025-08-04T00:24:42.8744043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.09,97.08
2025-08-04T00:24:42.9149837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.09,97.06
2025-08-04T00:24:43.0744813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.08,97.06
2025-08-04T00:24:43.1152969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.08,97.05
2025-08-04T00:24:43.2746641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.07,97.05
2025-08-04T00:24:43.3153789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.07,97.05
2025-08-04T00:24:43.4747639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.08,97.05
2025-08-04T00:24:43.5255470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.08,97.05
2025-08-04T00:24:43.6748913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.09,97.05
2025-08-04T00:24:43.7147154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.09,97.06
2025-08-04T00:24:43.8749248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.11,97.06
2025-08-04T00:24:43.9247780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.11,97.09
2025-08-04T00:24:44.0840198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.14,97.09
2025-08-04T00:24:44.1148818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.14,97.11
2025-08-04T00:24:44.2747329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.16,97.11
2025-08-04T00:24:44.3152177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.16,97.14
2025-08-04T00:24:44.4742851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.19,97.14
2025-08-04T00:24:44.5150932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.19,97.16
2025-08-04T00:24:44.6744780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.21,97.16
2025-08-04T00:24:44.7151443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.21,97.18
2025-08-04T00:24:44.8748555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.22,97.18
2025-08-04T00:24:44.9152138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.22,97.19
2025-08-04T00:24:45.0747028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.23,97.19
2025-08-04T00:24:45.1152649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.23,97.2
2025-08-04T00:24:45.2748954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.22,97.2
2025-08-04T00:24:45.3247058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.22,97.19
2025-08-04T00:24:45.4841744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.22,97.19
2025-08-04T00:24:45.5150118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.22,97.18
2025-08-04T00:24:45.6743505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.2,97.18
2025-08-04T00:24:45.7149537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.2,97.17
2025-08-04T00:24:45.8745581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.19,97.17
2025-08-04T00:24:45.9151490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.19,97.16
2025-08-04T00:24:46.0745831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.17,97.16
2025-08-04T00:24:46.1152552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.17,97.14
2025-08-04T00:24:46.2746385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.16,97.14
2025-08-04T00:24:46.3152564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.16,97.13
2025-08-04T00:24:46.4747995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.15,97.13
2025-08-04T00:24:46.5245328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.15,97.12
2025-08-04T00:24:46.6749277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.15,97.12
2025-08-04T00:24:46.7147433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.15,97.12
2025-08-04T00:24:46.8850136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.15,97.12
2025-08-04T00:24:46.9147610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.15,97.12
2025-08-04T00:24:47.0839500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.15,97.12
2025-08-04T00:24:47.1150512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.15,97.12
2025-08-04T00:24:47.2842768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.16,97.12
2025-08-04T00:24:47.3149860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.16,97.13
2025-08-04T00:24:47.4842370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.16,97.13
2025-08-04T00:24:47.5149632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.16,97.13
2025-08-04T00:24:47.6744955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.16,97.13
2025-08-04T00:24:47.7151614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.16,97.14
2025-08-04T00:24:47.8745989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.16,97.14
2025-08-04T00:24:47.9154281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.16,97.13
2025-08-04T00:24:48.0746803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.15,97.13
2025-08-04T00:24:48.1253887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.15,97.13
2025-08-04T00:24:48.2747773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.14,97.13
2025-08-04T00:24:48.3245752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.14,97.11
2025-08-04T00:24:48.4750266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.12,97.11
2025-08-04T00:24:48.5247632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.12,97.09
2025-08-04T00:24:48.6840206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.1,97.09
2025-08-04T00:24:48.7148842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.1,97.07
2025-08-04T00:24:48.8840642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.08,97.07
2025-08-04T00:24:48.9149495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.08,97.05
2025-08-04T00:24:49.0842985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.06,97.05
2025-08-04T00:24:49.1150814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.06,97.03
2025-08-04T00:24:49.2744532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.05,97.03
2025-08-04T00:24:49.3151248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.05,97.02
2025-08-04T00:24:49.4746488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.03,97.02
2025-08-04T00:24:49.5153214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.03,97.01
2025-08-04T00:24:49.6747169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.03,97.01
2025-08-04T00:24:49.7154053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.03,97
2025-08-04T00:24:49.8842301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.02,97
2025-08-04T00:24:49.9148967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.02,97
2025-08-04T00:24:50.0843483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.02,97
2025-08-04T00:24:50.1150550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.02,97
2025-08-04T00:24:50.2744314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.02,97
2025-08-04T00:24:50.3151656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.02,97
2025-08-04T00:24:50.4745015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.03,97
2025-08-04T00:24:50.5153015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.03,97
2025-08-04T00:24:50.6745616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.03,97
2025-08-04T00:24:50.7152540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.03,97.01
2025-08-04T00:24:50.8746320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.04,97.01
2025-08-04T00:24:50.9154101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.04,97.02
2025-08-04T00:24:51.0747854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.05,97.02
2025-08-04T00:24:51.1245525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.05,97.03
2025-08-04T00:24:51.2750169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.07,97.03
2025-08-04T00:24:51.3247267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.07,97.05
2025-08-04T00:24:51.4850711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.09,97.05
2025-08-04T00:24:51.5149286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.09,97.06
2025-08-04T00:24:51.6839960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.11,97.06
2025-08-04T00:24:51.7147889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.11,97.08
2025-08-04T00:24:51.8842739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.13,97.08
2025-08-04T00:24:51.9150679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.13,97.1
2025-08-04T00:24:52.0748975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.15,97.1
2025-08-04T00:24:52.1247698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.15,97.12
2025-08-04T00:24:52.2850238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.16,97.12
2025-08-04T00:24:52.3150158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.16,97.12
2025-08-04T00:24:52.4840140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.16,97.12
2025-08-04T00:24:52.5150200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.16,97.12
2025-08-04T00:24:52.6841837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.15,97.12
2025-08-04T00:24:52.7149012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.15,97.11
2025-08-04T00:24:52.8844428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.13,97.11
2025-08-04T00:24:52.9150649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.13,97.09
2025-08-04T00:24:53.0745156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.11,97.09
2025-08-04T00:24:53.1154166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.11,97.08
2025-08-04T00:24:53.2747133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.09,97.08
2025-08-04T00:24:53.3154376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.09,97.05
2025-08-04T00:24:53.4748855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.08,97.05
2025-08-04T00:24:53.5255247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.08,97.04
2025-08-04T00:24:53.6748610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.06,97.04
2025-08-04T00:24:53.7247239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.06,97.03
2025-08-04T00:24:53.8749899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.06,97.03
2025-08-04T00:24:53.9149833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.06,97.03
2025-08-04T00:24:54.0839563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.06,97.03
2025-08-04T00:24:54.1148514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.06,97.03
2025-08-04T00:24:54.2843020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.07,97.03
2025-08-04T00:24:54.3148881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.07,97.04
2025-08-04T00:24:54.4849225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.07,97.04
2025-08-04T00:24:54.5248212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.07,97.05
2025-08-04T00:24:54.6839966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.08,97.05
2025-08-04T00:24:54.7148649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.08,97.05
2025-08-04T00:24:54.8842204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.08,97.05
2025-08-04T00:24:54.9150782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.08,97.05
2025-08-04T00:24:55.0842720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.08,97.05
2025-08-04T00:24:55.1151383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.08,97.05
2025-08-04T00:24:55.2745218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.07,97.05
2025-08-04T00:24:55.3153005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.07,97.04
2025-08-04T00:24:55.4746248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.06,97.04
2025-08-04T00:24:55.5152782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.06,97.03
2025-08-04T00:24:55.6748047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.04,97.03
2025-08-04T00:24:55.7148850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.04,97.01
2025-08-04T00:24:55.8843416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.02,97.01
2025-08-04T00:24:55.9149937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.02,97
2025-08-04T00:24:56.0745561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.01,97
2025-08-04T00:24:56.1153073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.01,96.98
2025-08-04T00:24:56.2746553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97,96.98
2025-08-04T00:24:56.3152782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97,96.97
2025-08-04T00:24:56.4747081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.98,96.97
2025-08-04T00:24:56.5153939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.98,96.96
2025-08-04T00:24:56.6748227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.97,96.96
2025-08-04T00:24:56.7245814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.97,96.95
2025-08-04T00:24:56.8749304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.97,96.95
2025-08-04T00:24:56.9246586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.97,96.94
2025-08-04T00:24:57.0746137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.96,96.94
2025-08-04T00:24:57.1153181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.96,96.94
2025-08-04T00:24:57.2746640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.95,96.94
2025-08-04T00:24:57.3154292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.95,96.93
2025-08-04T00:24:57.4749511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.95,96.93
2025-08-04T00:24:57.5246834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.95,96.93
2025-08-04T00:24:57.6749348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.95,96.93
2025-08-04T00:24:57.7247340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.95,96.92
2025-08-04T00:24:57.8850333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.94,96.92
2025-08-04T00:24:57.9149135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.94,96.92
2025-08-04T00:24:58.0842133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.94,96.92
2025-08-04T00:24:58.1150155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.94,96.91
2025-08-04T00:24:58.2843085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.94,96.91
2025-08-04T00:24:58.3148708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.94,96.91
2025-08-04T00:24:58.4843028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.94,96.91
2025-08-04T00:24:58.5150376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.94,96.92
2025-08-04T00:24:58.6845345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.95,96.92
2025-08-04T00:24:58.7151427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.95,96.93
2025-08-04T00:24:58.8746737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.97,96.93
2025-08-04T00:24:58.9153099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.97,96.94
2025-08-04T00:24:59.0841045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.98,96.94
2025-08-04T00:24:59.1148793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.98,96.95
2025-08-04T00:24:59.2842328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.99,96.95
2025-08-04T00:24:59.3149827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.99,96.96
2025-08-04T00:24:59.4746444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97,96.96
2025-08-04T00:24:59.5153405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97,96.97
2025-08-04T00:24:59.6839792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97,96.97
2025-08-04T00:24:59.7246849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97,96.97
2025-08-04T00:24:59.8841426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.01,96.97
2025-08-04T00:24:59.9150125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.01,96.98
2025-08-04T00:25:00.0841898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.01,96.98
2025-08-04T00:25:00.1150144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.01,96.98
2025-08-04T00:25:00.2844591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.01,96.98
2025-08-04T00:25:00.3151596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.01,96.98
2025-08-04T00:25:00.4843304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.02,96.98
2025-08-04T00:25:00.5151790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.02,96.98
2025-08-04T00:25:00.6746295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.02,96.98
2025-08-04T00:25:00.7151979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.02,96.99
2025-08-04T00:25:00.8748175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.03,96.99
2025-08-04T00:25:00.9253885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.03,97
2025-08-04T00:25:01.0748207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.03,97
2025-08-04T00:25:01.1246035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.03,97
2025-08-04T00:25:01.2748870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.04,97
2025-08-04T00:25:01.3247454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.04,97
2025-08-04T00:25:01.4840686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.04,97
2025-08-04T00:25:01.5149988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.04,97
2025-08-04T00:25:01.6841040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.03,97
2025-08-04T00:25:01.7150517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.03,97
2025-08-04T00:25:01.8842778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.02,97
2025-08-04T00:25:01.9150698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.02,96.99
2025-08-04T00:25:02.0844861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.01,96.99
2025-08-04T00:25:02.1151369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.01,96.98
2025-08-04T00:25:02.2746252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97,96.98
2025-08-04T00:25:02.3152264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97,96.97
2025-08-04T00:25:02.4746179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.99,96.97
2025-08-04T00:25:02.5153358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.99,96.96
2025-08-04T00:25:02.6748828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.99,96.96
2025-08-04T00:25:02.7246432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.99,96.96
2025-08-04T00:25:02.8841044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.99,96.96
2025-08-04T00:25:02.9149912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.99,96.96
2025-08-04T00:25:03.0842306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.98,96.96
2025-08-04T00:25:03.1150413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.98,96.96
2025-08-04T00:25:03.2845382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.98,96.96
2025-08-04T00:25:03.3152775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.98,96.95
2025-08-04T00:25:03.4846094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.98,96.95
2025-08-04T00:25:03.5154088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.98,96.95
2025-08-04T00:25:03.6746542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.97,96.95
2025-08-04T00:25:03.7246721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.97,96.94
2025-08-04T00:25:03.8750108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.95,96.94
2025-08-04T00:25:03.9247838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.95,96.92
2025-08-04T00:25:04.0840325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.93,96.92
2025-08-04T00:25:04.1248999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.93,96.9
2025-08-04T00:25:04.2840582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.91,96.9
2025-08-04T00:25:04.3149726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.91,96.88
2025-08-04T00:25:04.4845107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.88,96.88
2025-08-04T00:25:04.5153374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.88,96.85
2025-08-04T00:25:04.6848819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.85,96.85
2025-08-04T00:25:04.7247273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.85,96.82
2025-08-04T00:25:04.8840888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.81,96.82
2025-08-04T00:25:04.9149302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.81,96.78
2025-08-04T00:25:05.0841232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.77,96.78
2025-08-04T00:25:05.1149736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.77,96.74
2025-08-04T00:25:05.2842782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.74,96.74
2025-08-04T00:25:05.3151463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.74,96.7
2025-08-04T00:25:05.4845754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T00:25:05.5152333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.7,96.67
2025-08-04T00:25:05.6746872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.67,96.67
2025-08-04T00:25:05.7153056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.67,96.64
2025-08-04T00:25:05.8748939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T00:25:05.9255289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.65,96.62
2025-08-04T00:25:06.0748160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.65,96.62
2025-08-04T00:25:06.1247063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.65,96.63
2025-08-04T00:25:06.2749729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.67,96.63
2025-08-04T00:25:06.3246811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.67,96.65
2025-08-04T00:25:06.4839502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.7,96.65
2025-08-04T00:25:06.5249533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.7,96.68
2025-08-04T00:25:06.6845137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.73,96.68
2025-08-04T00:25:06.7253916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.73,96.72
2025-08-04T00:25:06.8746680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.77,96.72
2025-08-04T00:25:06.9154235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.77,96.76
2025-08-04T00:25:07.0748770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.81,96.76
2025-08-04T00:25:07.1244628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.81,96.8
2025-08-04T00:25:07.2749710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.85,96.8
2025-08-04T00:25:07.3248017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.85,96.83
2025-08-04T00:25:07.4850262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.87,96.83
2025-08-04T00:25:07.5254759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.87,96.85
2025-08-04T00:25:07.6840230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.89,96.85
2025-08-04T00:25:07.7248579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.89,96.87
2025-08-04T00:25:07.8843026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.9,96.87
2025-08-04T00:25:07.9150922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.9,96.87
2025-08-04T00:25:08.0843091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.9,96.87
2025-08-04T00:25:08.1151576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.9,96.87
2025-08-04T00:25:08.2843765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.9,96.87
2025-08-04T00:25:08.3153993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.9,96.86
2025-08-04T00:25:08.4747427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.88,96.86
2025-08-04T00:25:08.5152308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.88,96.85
2025-08-04T00:25:08.6747701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.87,96.85
2025-08-04T00:25:08.7244733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.87,96.83
2025-08-04T00:25:08.8748287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.85,96.83
2025-08-04T00:25:08.9245724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.85,96.81
2025-08-04T00:25:09.0750922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.83,96.81
2025-08-04T00:25:09.1248624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.83,96.79
2025-08-04T00:25:09.2841408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.81,96.79
2025-08-04T00:25:09.3150671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.81,96.77
2025-08-04T00:25:09.4841262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.79,96.77
2025-08-04T00:25:09.5150926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.79,96.76
2025-08-04T00:25:09.6842054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.78,96.76
2025-08-04T00:25:09.7150806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.78,96.75
2025-08-04T00:25:09.8845038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.78,96.75
2025-08-04T00:25:09.9152021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.78,96.75
2025-08-04T00:25:10.0845110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.79,96.75
2025-08-04T00:25:10.1151718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.79,96.76
2025-08-04T00:25:10.2846756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.81,96.76
2025-08-04T00:25:10.3155971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.81,96.78
2025-08-04T00:25:10.4748561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.83,96.78
2025-08-04T00:25:10.5246953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.83,96.8
2025-08-04T00:25:10.6749625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.86,96.8
2025-08-04T00:25:10.7247354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:25:10.8838541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.88,96.83
2025-08-04T00:25:10.9249090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.88,96.86
2025-08-04T00:25:11.0839735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.9,96.86
2025-08-04T00:25:11.1249354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.9,96.88
2025-08-04T00:25:11.2842733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.92,96.88
2025-08-04T00:25:11.3150465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.92,96.89
2025-08-04T00:25:11.4843807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.93,96.89
2025-08-04T00:25:11.5150829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.93,96.9
2025-08-04T00:25:11.6844146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.93,96.9
2025-08-04T00:25:11.7152316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.93,96.91
2025-08-04T00:25:11.8846345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.93,96.91
2025-08-04T00:25:11.9153758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.93,96.91
2025-08-04T00:25:12.0749041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.93,96.91
2025-08-04T00:25:12.1267119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.93,96.91
2025-08-04T00:25:12.2749571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.93,96.91
2025-08-04T00:25:12.3246633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.93,96.91
2025-08-04T00:25:12.4850179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.93,96.91
2025-08-04T00:25:12.5247051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.93,96.9
2025-08-04T00:25:12.6840711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.92,96.9
2025-08-04T00:25:12.7246761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.92,96.9
2025-08-04T00:25:12.8841843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.91,96.9
2025-08-04T00:25:12.9150940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.91,96.89
2025-08-04T00:25:13.0843714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.9,96.89
2025-08-04T00:25:13.1250407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.9,96.88
2025-08-04T00:25:13.2843423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.89,96.88
2025-08-04T00:25:13.3152467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.89,96.87
2025-08-04T00:25:13.4844897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.88,96.87
2025-08-04T00:25:13.5152810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.88,96.86
2025-08-04T00:25:13.6847489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.87,96.86
2025-08-04T00:25:13.7254314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.87,96.85
2025-08-04T00:25:13.8749021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.86,96.85
2025-08-04T00:25:13.9247344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:25:14.0749869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.84,96.83
2025-08-04T00:25:14.1246822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.84,96.82
2025-08-04T00:25:14.2841391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.83,96.82
2025-08-04T00:25:14.3247514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.83,96.81
2025-08-04T00:25:14.4841485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.82,96.81
2025-08-04T00:25:14.5250442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.82,96.8
2025-08-04T00:25:14.6843667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.82,96.8
2025-08-04T00:25:14.7250090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.82,96.8
2025-08-04T00:25:14.8842754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.82,96.8
2025-08-04T00:25:14.9151468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.82,96.8
2025-08-04T00:25:15.0843865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.83,96.8
2025-08-04T00:25:15.1152720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.83,96.81
2025-08-04T00:25:15.2846487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.84,96.81
2025-08-04T00:25:15.3155223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.84,96.82
2025-08-04T00:25:15.4748575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.86,96.82
2025-08-04T00:25:15.5245218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:25:15.6749145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.87,96.83
2025-08-04T00:25:15.7248079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.87,96.85
2025-08-04T00:25:15.8849615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.89,96.85
2025-08-04T00:25:15.9249770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.89,96.87
2025-08-04T00:25:16.0839353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.91,96.87
2025-08-04T00:25:16.1249489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.91,96.89
2025-08-04T00:25:16.2842789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.93,96.89
2025-08-04T00:25:16.3249305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.93,96.9
2025-08-04T00:25:16.4842376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.94,96.9
2025-08-04T00:25:16.5253133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.94,96.91
2025-08-04T00:25:16.6844375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.95,96.91
2025-08-04T00:25:16.7152094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.95,96.92
2025-08-04T00:25:16.8845452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.95,96.92
2025-08-04T00:25:16.9154280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.95,96.91
2025-08-04T00:25:17.0846172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.94,96.91
2025-08-04T00:25:17.1254870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.94,96.9
2025-08-04T00:25:17.2748340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.92,96.9
2025-08-04T00:25:17.3247066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.92,96.88
2025-08-04T00:25:17.4749535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.9,96.88
2025-08-04T00:25:17.5248410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.9,96.86
2025-08-04T00:25:17.6840682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.87,96.86
2025-08-04T00:25:17.7248652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.87,96.84
2025-08-04T00:25:17.8841064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.85,96.84
2025-08-04T00:25:17.9250180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.85,96.82
2025-08-04T00:25:18.0843611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.84,96.82
2025-08-04T00:25:18.1250010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.84,96.81
2025-08-04T00:25:18.2844569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.84,96.81
2025-08-04T00:25:18.3152155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.84,96.81
2025-08-04T00:25:18.4884909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.85,96.81
2025-08-04T00:25:18.5151708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.85,96.83
2025-08-04T00:25:18.6847141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.87,96.83
2025-08-04T00:25:18.7153915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.87,96.85
2025-08-04T00:25:18.8847084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.91,96.85
2025-08-04T00:25:18.9245465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.91,96.89
2025-08-04T00:25:19.0749358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.94,96.89
2025-08-04T00:25:19.1178810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.94,96.93
2025-08-04T00:25:19.2840459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.99,96.93
2025-08-04T00:25:19.3248008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.99,96.97
2025-08-04T00:25:19.4840452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.02,96.97
2025-08-04T00:25:19.5250446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.02,97.01
2025-08-04T00:25:19.6843108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.06,97.01
2025-08-04T00:25:19.7249815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.06,97.04
2025-08-04T00:25:19.8846885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.08,97.04
2025-08-04T00:25:19.9246199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.08,97.06
2025-08-04T00:25:20.0748721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.1,97.06
2025-08-04T00:25:20.1247877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.1,97.08
2025-08-04T00:25:20.2848974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.11,97.08
2025-08-04T00:25:20.3246637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.11,97.09
2025-08-04T00:25:20.4840427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.11,97.09
2025-08-04T00:25:20.5249511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.11,97.08
2025-08-04T00:25:20.6847600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.1,97.08
2025-08-04T00:25:20.7244933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.1,97.08
2025-08-04T00:25:20.8749857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.09,97.08
2025-08-04T00:25:20.9248024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.09,97.07
2025-08-04T00:25:21.0850890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.08,97.07
2025-08-04T00:25:21.1248843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.08,97.05
2025-08-04T00:25:21.2840516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.06,97.05
2025-08-04T00:25:21.3249844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.06,97.04
2025-08-04T00:25:21.4841344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.05,97.04
2025-08-04T00:25:21.5249046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.05,97.03
2025-08-04T00:25:21.6843655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.05,97.03
2025-08-04T00:25:21.7250388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.05,97.03
2025-08-04T00:25:21.8845130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.05,97.03
2025-08-04T00:25:21.9152221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.05,97.03
2025-08-04T00:25:22.0846151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.05,97.03
2025-08-04T00:25:22.1154169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.05,97.04
2025-08-04T00:25:22.2846434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.07,97.04
2025-08-04T00:25:22.3254756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.07,97.05
2025-08-04T00:25:22.4749234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.09,97.05
2025-08-04T00:25:22.5247179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.09,97.07
2025-08-04T00:25:22.6750445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.11,97.07
2025-08-04T00:25:22.7248096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.11,97.09
2025-08-04T00:25:22.8840258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.13,97.09
2025-08-04T00:25:22.9250037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.13,97.11
2025-08-04T00:25:23.0842561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.15,97.11
2025-08-04T00:25:23.1249014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.15,97.13
2025-08-04T00:25:23.2841044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.16,97.13
2025-08-04T00:25:23.3248886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.16,97.14
2025-08-04T00:25:23.4843960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.17,97.14
2025-08-04T00:25:23.5251536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.17,97.15
2025-08-04T00:25:23.6845537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.17,97.15
2025-08-04T00:25:23.7152552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.17,97.14
2025-08-04T00:25:23.8847428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.16,97.14
2025-08-04T00:25:23.9154132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.16,97.12
2025-08-04T00:25:24.0848430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.13,97.12
2025-08-04T00:25:24.1246718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.13,97.1
2025-08-04T00:25:24.2849664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.1,97.1
2025-08-04T00:25:24.3246400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.1,97.06
2025-08-04T00:25:24.4849193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.06,97.06
2025-08-04T00:25:24.5249194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.06,97.03
2025-08-04T00:25:24.6840485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.03,97.03
2025-08-04T00:25:24.7250144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.03,96.99
2025-08-04T00:25:24.8842492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.99,96.99
2025-08-04T00:25:24.9249287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.99,96.95
2025-08-04T00:25:25.0844384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.96,96.95
2025-08-04T00:25:25.1250670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.96,96.93
2025-08-04T00:25:25.2845304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.95,96.93
2025-08-04T00:25:25.3321784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.95,96.91
2025-08-04T00:25:25.4845890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.94,96.91
2025-08-04T00:25:25.5154578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.94,96.91
2025-08-04T00:25:25.6846786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.94,96.91
2025-08-04T00:25:25.7253666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.94,96.91
2025-08-04T00:25:25.8750322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.95,96.91
2025-08-04T00:25:25.9246877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.95,96.92
2025-08-04T00:25:26.0848609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.97,96.92
2025-08-04T00:25:26.1248666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.97,96.94
2025-08-04T00:25:26.2840137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.98,96.94
2025-08-04T00:25:26.3250014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.98,96.96
2025-08-04T00:25:26.4841165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97,96.96
2025-08-04T00:25:26.5248594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97,96.98
2025-08-04T00:25:26.6842529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.02,96.98
2025-08-04T00:25:26.7249883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.02,97
2025-08-04T00:25:26.8844453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.04,97
2025-08-04T00:25:26.9251015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.04,97.02
2025-08-04T00:25:27.0844855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.05,97.02
2025-08-04T00:25:27.1152868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.05,97.03
2025-08-04T00:25:27.2840645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.07,97.03
2025-08-04T00:25:27.3250019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.07,97.05
2025-08-04T00:25:27.4842120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.09,97.05
2025-08-04T00:25:27.5250573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.09,97.06
2025-08-04T00:25:27.6844452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.1,97.06
2025-08-04T00:25:27.7251453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.1,97.08
2025-08-04T00:25:27.8841944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.11,97.08
2025-08-04T00:25:27.9250227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.11,97.09
2025-08-04T00:25:28.0842132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.11,97.09
2025-08-04T00:25:28.1250538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.11,97.09
2025-08-04T00:25:28.2843492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.11,97.09
2025-08-04T00:25:28.3251557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.11,97.09
2025-08-04T00:25:28.4844022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.11,97.09
2025-08-04T00:25:28.5251354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.11,97.08
2025-08-04T00:25:28.6845631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.1,97.08
2025-08-04T00:25:28.7153210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.1,97.08
2025-08-04T00:25:28.8847119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.09,97.08
2025-08-04T00:25:28.9254394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.09,97.06
2025-08-04T00:25:29.0848144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.08,97.06
2025-08-04T00:25:29.1245636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.08,97.05
2025-08-04T00:25:29.2850379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.06,97.05
2025-08-04T00:25:29.3248226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.06,97.04
2025-08-04T00:25:29.4840059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.05,97.04
2025-08-04T00:25:29.5248738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.05,97.02
2025-08-04T00:25:29.6844590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.04,97.02
2025-08-04T00:25:29.7249543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.04,97.01
2025-08-04T00:25:29.8847072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.03,97.01
2025-08-04T00:25:29.9255145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.03,97.01
2025-08-04T00:25:30.0849570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.03,97.01
2025-08-04T00:25:30.1245912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.03,97.01
2025-08-04T00:25:30.2846787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.04,97.01
2025-08-04T00:25:30.3154722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.04,97.01
2025-08-04T00:25:30.4877238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.04,97.01
2025-08-04T00:25:30.5248711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.04,97.02
2025-08-04T00:25:30.6840123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.05,97.02
2025-08-04T00:25:30.7249356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.05,97.02
2025-08-04T00:25:30.8841928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.05,97.02
2025-08-04T00:25:30.9252601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.05,97.03
2025-08-04T00:25:31.0848769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.05,97.03
2025-08-04T00:25:31.1247970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.05,97.03
2025-08-04T00:25:31.2840169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.05,97.03
2025-08-04T00:25:31.3249544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.05,97.02
2025-08-04T00:25:31.4840123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.05,97.02
2025-08-04T00:25:31.5249768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.05,97.02
2025-08-04T00:25:31.6848120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.05,97.02
2025-08-04T00:25:31.7246969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.05,97.02
2025-08-04T00:25:31.8750919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.05,97.02
2025-08-04T00:25:31.9249021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.05,97.02
2025-08-04T00:25:32.0775028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.05,97.02
2025-08-04T00:25:32.1249498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.05,97.02
2025-08-04T00:25:32.2841425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.05,97.02
2025-08-04T00:25:32.3249996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.05,97.02
2025-08-04T00:25:32.4843411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.06,97.02
2025-08-04T00:25:32.5249822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.06,97.03
2025-08-04T00:25:32.6844933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.06,97.03
2025-08-04T00:25:32.7252810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.06,97.04
2025-08-04T00:25:32.8845612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.07,97.04
2025-08-04T00:25:32.9253518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.07,97.04
2025-08-04T00:25:33.0846543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.07,97.04
2025-08-04T00:25:33.1155500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.07,97.05
2025-08-04T00:25:33.2847487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.07,97.05
2025-08-04T00:25:33.3245873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.07,97.04
2025-08-04T00:25:33.4850004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.06,97.04
2025-08-04T00:25:33.5247018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.06,97.03
2025-08-04T00:25:33.6839894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.05,97.03
2025-08-04T00:25:33.7248166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.05,97.01
2025-08-04T00:25:33.8841218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.02,97.01
2025-08-04T00:25:33.9249387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.02,96.99
2025-08-04T00:25:34.0842659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97,96.99
2025-08-04T00:25:34.1249607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97,96.97
2025-08-04T00:25:34.2842989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.98,96.97
2025-08-04T00:25:34.3250514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.98,96.95
2025-08-04T00:25:34.4843482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.96,96.95
2025-08-04T00:25:34.5252150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.96,96.93
2025-08-04T00:25:34.6846763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.95,96.93
2025-08-04T00:25:34.7253928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.95,96.92
2025-08-04T00:25:34.8848083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.95,96.92
2025-08-04T00:25:34.9245392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.95,96.92
2025-08-04T00:25:35.0848010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.95,96.92
2025-08-04T00:25:35.1246467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.95,96.93
2025-08-04T00:25:35.2849455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.96,96.93
2025-08-04T00:25:35.3247565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.96,96.94
2025-08-04T00:25:35.4854676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.98,96.94
2025-08-04T00:25:35.5248240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.98,96.96
2025-08-04T00:25:35.6841750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.01,96.96
2025-08-04T00:25:35.7248711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.01,96.98
2025-08-04T00:25:35.8842564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.03,96.98
2025-08-04T00:25:35.9250211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.03,97.01
2025-08-04T00:25:36.0844823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.05,97.01
2025-08-04T00:25:36.1251426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.05,97.03
2025-08-04T00:25:36.2849449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.07,97.03
2025-08-04T00:25:36.3249282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.07,97.04
2025-08-04T00:25:36.4841400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.07,97.04
2025-08-04T00:25:36.5248987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.07,97.05
2025-08-04T00:25:36.6842903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.07,97.05
2025-08-04T00:25:36.7248222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.07,97.05
2025-08-04T00:25:36.8843217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.06,97.05
2025-08-04T00:25:36.9250653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.06,97.03
2025-08-04T00:25:37.0844440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.04,97.03
2025-08-04T00:25:37.1253295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.04,97.01
2025-08-04T00:25:37.2847450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.01,97.01
2025-08-04T00:25:37.3247071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.01,96.98
2025-08-04T00:25:37.4853238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.98,96.98
2025-08-04T00:25:37.5246685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.98,96.95
2025-08-04T00:25:37.6839942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.95,96.95
2025-08-04T00:25:37.7248153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.95,96.92
2025-08-04T00:25:37.8841281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.92,96.92
2025-08-04T00:25:37.9251367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.92,96.89
2025-08-04T00:25:38.0841720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.91,96.89
2025-08-04T00:25:38.1250010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.91,96.88
2025-08-04T00:25:38.2849924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.9,96.88
2025-08-04T00:25:38.3248440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.9,96.87
2025-08-04T00:25:38.4840017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.89,96.87
2025-08-04T00:25:38.5249767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.89,96.87
2025-08-04T00:25:38.6840956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.9,96.87
2025-08-04T00:25:38.7249594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.9,96.87
2025-08-04T00:25:38.8841540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.91,96.87
2025-08-04T00:25:38.9251440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.91,96.88
2025-08-04T00:25:39.0843118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.92,96.88
2025-08-04T00:25:39.1250870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.92,96.9
2025-08-04T00:25:39.2845143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.94,96.9
2025-08-04T00:25:39.3251880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.94,96.91
2025-08-04T00:25:39.4847256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.95,96.91
2025-08-04T00:25:39.5253784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.95,96.93
2025-08-04T00:25:39.6849017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.96,96.93
2025-08-04T00:25:39.7247853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.96,96.94
2025-08-04T00:25:39.8840852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.97,96.94
2025-08-04T00:25:39.9249430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.97,96.95
2025-08-04T00:25:40.0847473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.98,96.95
2025-08-04T00:25:40.1246244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.98,96.95
2025-08-04T00:25:40.2848351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.98,96.95
2025-08-04T00:25:40.3246259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.98,96.95
2025-08-04T00:25:40.4850733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.98,96.95
2025-08-04T00:25:40.5246831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.98,96.95
2025-08-04T00:25:40.6840169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.97,96.95
2025-08-04T00:25:40.7248215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.97,96.94
2025-08-04T00:25:40.8842986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.96,96.94
2025-08-04T00:25:40.9250683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.96,96.94
2025-08-04T00:25:41.0841768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.95,96.94
2025-08-04T00:25:41.1251006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.95,96.92
2025-08-04T00:25:41.2843859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.94,96.92
2025-08-04T00:25:41.3253239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.94,96.91
2025-08-04T00:25:41.4840547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.92,96.91
2025-08-04T00:25:41.5248312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.92,96.89
2025-08-04T00:25:41.6841981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.91,96.89
2025-08-04T00:25:41.7250378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.91,96.88
2025-08-04T00:25:41.8842787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.9,96.88
2025-08-04T00:25:41.9250192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.9,96.87
2025-08-04T00:25:42.0843160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.9,96.87
2025-08-04T00:25:42.1155282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.9,96.87
2025-08-04T00:25:42.2847647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.91,96.87
2025-08-04T00:25:42.3245430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.91,96.88
2025-08-04T00:25:42.4847932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.92,96.88
2025-08-04T00:25:42.5248208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.92,96.9
2025-08-04T00:25:42.6848777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.94,96.9
2025-08-04T00:25:42.7248260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.94,96.92
2025-08-04T00:25:42.8838627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.96,96.92
2025-08-04T00:25:42.9249138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.96,96.94
2025-08-04T00:25:43.0840960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.98,96.94
2025-08-04T00:25:43.1249556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.98,96.96
2025-08-04T00:25:43.2843046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.01,96.96
2025-08-04T00:25:43.3251454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.01,96.99
2025-08-04T00:25:43.4843443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.03,96.99
2025-08-04T00:25:43.5251535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.03,97.01
2025-08-04T00:25:43.6844745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.04,97.01
2025-08-04T00:25:43.7253421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.04,97.02
2025-08-04T00:25:43.8846723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.05,97.02
2025-08-04T00:25:43.9252980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.05,97.03
2025-08-04T00:25:44.0848859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.06,97.03
2025-08-04T00:25:44.1246577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.06,97.04
2025-08-04T00:25:44.2850122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.06,97.04
2025-08-04T00:25:44.3248305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.06,97.04
2025-08-04T00:25:44.4850513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.05,97.04
2025-08-04T00:25:44.5247514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.05,97.03
2025-08-04T00:25:44.6839721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.04,97.03
2025-08-04T00:25:44.7249258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.04,97.01
2025-08-04T00:25:44.8842723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.02,97.01
2025-08-04T00:25:44.9250982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.02,97
2025-08-04T00:25:45.0842773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.01,97
2025-08-04T00:25:45.1251144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.01,96.98
2025-08-04T00:25:45.2844005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97,96.98
2025-08-04T00:25:45.3252137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97,96.97
2025-08-04T00:25:45.4846469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.99,96.97
2025-08-04T00:25:45.5254491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.99,96.96
2025-08-04T00:25:45.6846582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.98,96.96
2025-08-04T00:25:45.7253884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.98,96.96
2025-08-04T00:25:45.8847226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.98,96.96
2025-08-04T00:25:45.9245938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.98,96.96
2025-08-04T00:25:46.0848911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.98,96.96
2025-08-04T00:25:46.1248442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.98,96.96
2025-08-04T00:25:46.2840025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.98,96.96
2025-08-04T00:25:46.3249486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.98,96.95
2025-08-04T00:25:46.4842058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.98,96.95
2025-08-04T00:25:46.5249851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.98,96.95
2025-08-04T00:25:46.6844580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.97,96.95
2025-08-04T00:25:46.7252923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.97,96.94
2025-08-04T00:25:46.8846710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.96,96.94
2025-08-04T00:25:46.9253405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.96,96.92
2025-08-04T00:25:47.0847756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.94,96.92
2025-08-04T00:25:47.1246898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.94,96.9
2025-08-04T00:25:47.2849348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.91,96.9
2025-08-04T00:25:47.3246419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.91,96.88
2025-08-04T00:25:47.4839347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.89,96.88
2025-08-04T00:25:47.5249143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.89,96.86
2025-08-04T00:25:47.6841947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.87,96.86
2025-08-04T00:25:47.7249840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.87,96.84
2025-08-04T00:25:47.8841890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.86,96.84
2025-08-04T00:25:47.9249904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:25:48.0843944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.85,96.83
2025-08-04T00:25:48.1250653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.85,96.82
2025-08-04T00:25:48.2845209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.85,96.82
2025-08-04T00:25:48.3253468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.85,96.82
2025-08-04T00:25:48.4845695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.85,96.82
2025-08-04T00:25:48.5253206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.85,96.82
2025-08-04T00:25:48.6845630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.84,96.82
2025-08-04T00:25:48.7245461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.84,96.81
2025-08-04T00:25:48.8847943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.83,96.81
2025-08-04T00:25:48.9246825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.83,96.8
2025-08-04T00:25:49.0849762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.83,96.8
2025-08-04T00:25:49.1246882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.83,96.79
2025-08-04T00:25:49.2840432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.81,96.79
2025-08-04T00:25:49.3248789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.81,96.78
2025-08-04T00:25:49.4840964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.8,96.78
2025-08-04T00:25:49.5249816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.8,96.77
2025-08-04T00:25:49.6842217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.79,96.77
2025-08-04T00:25:49.7251892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.79,96.76
2025-08-04T00:25:49.8842951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.78,96.76
2025-08-04T00:25:49.9253092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.78,96.75
2025-08-04T00:25:50.0845307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.78,96.75
2025-08-04T00:25:50.1252567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.78,96.76
2025-08-04T00:25:50.2846008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.79,96.76
2025-08-04T00:25:50.3255311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.79,96.77
2025-08-04T00:25:50.4848270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.8,96.77
2025-08-04T00:25:50.5246293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.8,96.79
2025-08-04T00:25:50.6848277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.83,96.79
2025-08-04T00:25:50.7247349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.83,96.81
2025-08-04T00:25:50.8841060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.85,96.81
2025-08-04T00:25:50.9249782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.85,96.84
2025-08-04T00:25:51.0841543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.88,96.84
2025-08-04T00:25:51.1258621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.88,96.87
2025-08-04T00:25:51.2842924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.92,96.87
2025-08-04T00:25:51.3250644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.92,96.9
2025-08-04T00:25:51.4843055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.95,96.9
2025-08-04T00:25:51.5251609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.95,96.94
2025-08-04T00:25:51.6845111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.98,96.94
2025-08-04T00:25:51.7252097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.98,96.97
2025-08-04T00:25:51.8846630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97,96.97
2025-08-04T00:25:51.9249018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97,96.99
2025-08-04T00:25:52.0842913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.02,96.99
2025-08-04T00:25:52.1251246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.02,97.01
2025-08-04T00:25:52.2845585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.03,97.01
2025-08-04T00:25:52.3251571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.03,97.02
2025-08-04T00:25:52.4844962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.03,97.02
2025-08-04T00:25:52.5251445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.03,97.02
2025-08-04T00:25:52.6846412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.03,97.02
2025-08-04T00:25:52.7265293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.03,97.01
2025-08-04T00:25:52.8848600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.01,97.01
2025-08-04T00:25:52.9251883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.01,96.99
2025-08-04T00:25:53.0843807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.99,96.99
2025-08-04T00:25:53.1264858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.99,96.97
2025-08-04T00:25:53.2845378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.97,96.97
2025-08-04T00:25:53.3251484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.97,96.94
2025-08-04T00:25:53.4847127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.95,96.94
2025-08-04T00:25:53.5255416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.95,96.92
2025-08-04T00:25:53.6847897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.93,96.92
2025-08-04T00:25:53.7247324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.93,96.91
2025-08-04T00:25:53.8850588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.92,96.91
2025-08-04T00:25:53.9249245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.92,96.9
2025-08-04T00:25:54.0839904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.92,96.9
2025-08-04T00:25:54.1250318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.92,96.89
2025-08-04T00:25:54.2840963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.92,96.89
2025-08-04T00:25:54.3251222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.92,96.9
2025-08-04T00:25:54.4842151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.93,96.9
2025-08-04T00:25:54.5249173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.93,96.9
2025-08-04T00:25:54.6843321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.94,96.9
2025-08-04T00:25:54.7251326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.94,96.91
2025-08-04T00:25:54.8845429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.95,96.91
2025-08-04T00:25:54.9253747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.95,96.92
2025-08-04T00:25:55.0846972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.96,96.92
2025-08-04T00:25:55.1254406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.96,96.93
2025-08-04T00:25:55.2840495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.97,96.93
2025-08-04T00:25:55.3249813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.97,96.94
2025-08-04T00:25:55.4842460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.98,96.94
2025-08-04T00:25:55.5249648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.98,96.95
2025-08-04T00:25:55.6842795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.98,96.95
2025-08-04T00:25:55.7250991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.98,96.95
2025-08-04T00:25:55.8845890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.98,96.95
2025-08-04T00:25:55.9252034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.98,96.95
2025-08-04T00:25:56.0846942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.98,96.95
2025-08-04T00:25:56.1254143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.98,96.95
2025-08-04T00:25:56.2847339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.97,96.95
2025-08-04T00:25:56.3244942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.97,96.94
2025-08-04T00:25:56.4849362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.96,96.94
2025-08-04T00:25:56.5247253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.96,96.92
2025-08-04T00:25:56.6850456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.94,96.92
2025-08-04T00:25:56.7248851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.94,96.91
2025-08-04T00:25:56.8839965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.93,96.91
2025-08-04T00:25:56.9248656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.93,96.89
2025-08-04T00:25:57.0780868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.91,96.89
2025-08-04T00:25:57.1249222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.91,96.88
2025-08-04T00:25:57.2844215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.9,96.88
2025-08-04T00:25:57.3249317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.9,96.86
2025-08-04T00:25:57.4843359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.89,96.86
2025-08-04T00:25:57.5250190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.89,96.86
2025-08-04T00:25:57.6842586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.88,96.86
2025-08-04T00:25:57.7250602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.88,96.85
2025-08-04T00:25:57.8843890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.88,96.85
2025-08-04T00:25:57.9250693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.88,96.85
2025-08-04T00:25:58.0844972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.89,96.85
2025-08-04T00:25:58.1245827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.89,96.86
2025-08-04T00:25:58.2849247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.9,96.86
2025-08-04T00:25:58.3247054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.9,96.87
2025-08-04T00:25:58.4848231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.91,96.87
2025-08-04T00:25:58.5249354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.91,96.88
2025-08-04T00:25:58.6845494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.93,96.88
2025-08-04T00:25:58.7254629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.93,96.9
2025-08-04T00:25:58.8848465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.94,96.9
2025-08-04T00:25:58.9212076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.94,96.92
2025-08-04T00:25:59.0841236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.96,96.92
2025-08-04T00:25:59.1249925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.96,96.94
2025-08-04T00:25:59.2842865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.98,96.94
2025-08-04T00:25:59.3250651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.98,96.96
2025-08-04T00:25:59.4843415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.99,96.96
2025-08-04T00:25:59.5252264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.99,96.97
2025-08-04T00:25:59.6845471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97,96.97
2025-08-04T00:25:59.7254180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97,96.98
2025-08-04T00:25:59.8848176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97,96.98
2025-08-04T00:25:59.9255047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97,96.99
2025-08-04T00:26:00.0846940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97,96.99
2025-08-04T00:26:00.1245867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97,96.99
2025-08-04T00:26:00.2848704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97,96.99
2025-08-04T00:26:00.3246893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97,96.99
2025-08-04T00:26:00.4840470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97,96.99
2025-08-04T00:26:00.5248371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97,96.99
2025-08-04T00:26:00.6840665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97,96.99
2025-08-04T00:26:00.7250859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97,96.98
2025-08-04T00:26:00.8843623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97,96.98
2025-08-04T00:26:00.9250822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97,96.98
2025-08-04T00:26:01.0843166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97,96.98
2025-08-04T00:26:01.1250480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97,96.98
2025-08-04T00:26:01.2845632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97,96.98
2025-08-04T00:26:01.3252427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97,96.98
2025-08-04T00:26:01.4846930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97,96.98
2025-08-04T00:26:01.5254224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97,96.98
2025-08-04T00:26:01.6847749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.01,96.98
2025-08-04T00:26:01.7246492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.01,96.99
2025-08-04T00:26:01.8848296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.01,96.99
2025-08-04T00:26:01.9248138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.01,97
2025-08-04T00:26:02.0851077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.02,97
2025-08-04T00:26:02.1249038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.02,97.01
2025-08-04T00:26:02.2842655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.04,97.01
2025-08-04T00:26:02.3250522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.04,97.02
2025-08-04T00:26:02.4841934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.06,97.02
2025-08-04T00:26:02.5249814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.06,97.05
2025-08-04T00:26:02.6843582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.09,97.05
2025-08-04T00:26:02.7250598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.09,97.07
2025-08-04T00:26:02.8844608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.12,97.07
2025-08-04T00:26:02.9252733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.12,97.1
2025-08-04T00:26:03.0844980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.15,97.1
2025-08-04T00:26:03.1253918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.15,97.14
2025-08-04T00:26:03.2847546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.19,97.14
2025-08-04T00:26:03.3246647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.19,97.17
2025-08-04T00:26:03.4842635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.23,97.17
2025-08-04T00:26:03.5248598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.23,97.21
2025-08-04T00:26:03.6843787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.27,97.21
2025-08-04T00:26:03.7250096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.27,97.25
2025-08-04T00:26:03.8846008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.3,97.25
2025-08-04T00:26:03.9252740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.3,97.28
2025-08-04T00:26:04.0846978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.32,97.28
2025-08-04T00:26:04.1254285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.32,97.3
2025-08-04T00:26:04.2848177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.34,97.3
2025-08-04T00:26:04.3246743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.34,97.31
2025-08-04T00:26:04.4849566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.34,97.31
2025-08-04T00:26:04.5247226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.34,97.31
2025-08-04T00:26:04.6839044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.33,97.31
2025-08-04T00:26:04.7249474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.33,97.3
2025-08-04T00:26:04.8842992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.31,97.3
2025-08-04T00:26:04.9249682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.31,97.27
2025-08-04T00:26:05.0842618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.27,97.27
2025-08-04T00:26:05.1250631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.27,97.23
2025-08-04T00:26:05.2843991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.23,97.23
2025-08-04T00:26:05.3251990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.23,97.19
2025-08-04T00:26:05.4845256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.18,97.19
2025-08-04T00:26:05.5251776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.18,97.14
2025-08-04T00:26:05.6845743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.13,97.14
2025-08-04T00:26:05.7253324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.13,97.09
2025-08-04T00:26:05.8847365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.08,97.09
2025-08-04T00:26:05.9245520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.08,97.04
2025-08-04T00:26:06.0848715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.04,97.04
2025-08-04T00:26:06.1246007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.04,97
2025-08-04T00:26:06.2850518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.01,97
2025-08-04T00:26:06.3247269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.01,96.97
2025-08-04T00:26:06.4840952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.99,96.97
2025-08-04T00:26:06.5249496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.99,96.96
2025-08-04T00:26:06.6841415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.99,96.96
2025-08-04T00:26:06.7247617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.99,96.96
2025-08-04T00:26:06.8844023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97,96.96
2025-08-04T00:26:06.9251150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97,96.97
2025-08-04T00:26:07.0843924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.02,96.97
2025-08-04T00:26:07.1253154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.02,97
2025-08-04T00:26:07.2843627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.05,97
2025-08-04T00:26:07.3251384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.05,97.03
2025-08-04T00:26:07.4844085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.08,97.03
2025-08-04T00:26:07.5251798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.08,97.07
2025-08-04T00:26:07.6846286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.12,97.07
2025-08-04T00:26:07.7252285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.12,97.1
2025-08-04T00:26:07.8846340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.15,97.1
2025-08-04T00:26:07.9255347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.15,97.14
2025-08-04T00:26:08.0847822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.18,97.14
2025-08-04T00:26:08.1246913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.18,97.16
2025-08-04T00:26:08.2850532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.2,97.16
2025-08-04T00:26:08.3246559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.2,97.19
2025-08-04T00:26:08.4840691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.22,97.19
2025-08-04T00:26:08.5249594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.22,97.2
2025-08-04T00:26:08.6841351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.22,97.2
2025-08-04T00:26:08.7248621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.22,97.21
2025-08-04T00:26:08.8842358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.23,97.21
2025-08-04T00:26:08.9250909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.23,97.21
2025-08-04T00:26:09.0844164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.23,97.21
2025-08-04T00:26:09.1250559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.23,97.21
2025-08-04T00:26:09.2844190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.23,97.21
2025-08-04T00:26:09.3253521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.23,97.21
2025-08-04T00:26:09.4847616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.22,97.21
2025-08-04T00:26:09.5253782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.22,97.2
2025-08-04T00:26:09.6847036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.22,97.2
2025-08-04T00:26:09.7245716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.22,97.19
2025-08-04T00:26:09.8849057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.21,97.19
2025-08-04T00:26:09.9247881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.21,97.19
2025-08-04T00:26:10.0840318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.2,97.19
2025-08-04T00:26:10.1248877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.2,97.18
2025-08-04T00:26:10.2840646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.19,97.18
2025-08-04T00:26:10.3250390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.19,97.17
2025-08-04T00:26:10.4845432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.19,97.17
2025-08-04T00:26:10.5252813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.19,97.16
2025-08-04T00:26:10.6852662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.18,97.16
2025-08-04T00:26:10.7253358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.18,97.16
2025-08-04T00:26:10.8848780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.19,97.16
2025-08-04T00:26:10.9245327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.19,97.16
2025-08-04T00:26:11.0848639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.19,97.16
2025-08-04T00:26:11.1245999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.19,97.16
2025-08-04T00:26:11.2850784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.2,97.16
2025-08-04T00:26:11.3249200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.2,97.17
2025-08-04T00:26:11.4840976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.2,97.17
2025-08-04T00:26:11.5249274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.2,97.18
2025-08-04T00:26:11.6842833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.21,97.18
2025-08-04T00:26:11.7250345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.21,97.18
2025-08-04T00:26:11.8844354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.21,97.18
2025-08-04T00:26:11.9252395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.21,97.18
2025-08-04T00:26:12.0844273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.21,97.18
2025-08-04T00:26:12.1252500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.21,97.18
2025-08-04T00:26:12.2845820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.21,97.18
2025-08-04T00:26:12.3253563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.21,97.18
2025-08-04T00:26:12.4847575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.21,97.18
2025-08-04T00:26:12.5253610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.21,97.18
2025-08-04T00:26:12.6848227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.21,97.18
2025-08-04T00:26:12.7246922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.21,97.18
2025-08-04T00:26:12.8850192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.22,97.18
2025-08-04T00:26:12.9248507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.22,97.19
2025-08-04T00:26:13.0840229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.22,97.19
2025-08-04T00:26:13.1247869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.22,97.2
2025-08-04T00:26:13.2841391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.24,97.2
2025-08-04T00:26:13.3308007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.24,97.21
2025-08-04T00:26:13.4841906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.25,97.21
2025-08-04T00:26:13.5250370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.25,97.23
2025-08-04T00:26:13.6843870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.27,97.23
2025-08-04T00:26:13.7250829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.27,97.24
2025-08-04T00:26:13.8846207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.28,97.24
2025-08-04T00:26:13.9251707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.28,97.26
2025-08-04T00:26:14.0846294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.29,97.26
2025-08-04T00:26:14.1254616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.29,97.27
2025-08-04T00:26:14.2847835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.31,97.27
2025-08-04T00:26:14.3246796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.31,97.29
2025-08-04T00:26:14.4848298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.32,97.29
2025-08-04T00:26:14.5246696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.32,97.31
2025-08-04T00:26:14.6849484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.34,97.31
2025-08-04T00:26:14.7248617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.34,97.32
2025-08-04T00:26:14.8841048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.36,97.32
2025-08-04T00:26:14.9249342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.36,97.34
2025-08-04T00:26:15.0841848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.38,97.34
2025-08-04T00:26:15.1250144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.38,97.37
2025-08-04T00:26:15.2843000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.4,97.37
2025-08-04T00:26:15.3250532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.4,97.38
2025-08-04T00:26:15.4844741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.41,97.38
2025-08-04T00:26:15.5251717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.41,97.39
2025-08-04T00:26:15.6846105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.42,97.39
2025-08-04T00:26:15.7252426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.42,97.4
2025-08-04T00:26:15.8847076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.42,97.4
2025-08-04T00:26:15.9246496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.42,97.4
2025-08-04T00:26:16.0847381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.41,97.4
2025-08-04T00:26:16.1246835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.41,97.39
2025-08-04T00:26:16.2850119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.41,97.39
2025-08-04T00:26:16.3246641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.41,97.39
2025-08-04T00:26:16.4840455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.41,97.39
2025-08-04T00:26:16.5248191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.41,97.39
2025-08-04T00:26:16.6840783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.41,97.39
2025-08-04T00:26:16.7248479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.41,97.39
2025-08-04T00:26:16.8844035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.42,97.39
2025-08-04T00:26:16.9251008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.42,97.4
2025-08-04T00:26:17.0844396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.43,97.4
2025-08-04T00:26:17.1252393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.43,97.41
2025-08-04T00:26:17.2845176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.43,97.41
2025-08-04T00:26:17.3252441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.43,97.41
2025-08-04T00:26:17.4846152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.44,97.41
2025-08-04T00:26:17.5254285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.44,97.42
2025-08-04T00:26:17.6847453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.44,97.42
2025-08-04T00:26:17.7247154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.44,97.42
2025-08-04T00:26:17.8849751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.44,97.42
2025-08-04T00:26:17.9248412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.44,97.41
2025-08-04T00:26:18.0838260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.42,97.41
2025-08-04T00:26:18.1249213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.42,97.39
2025-08-04T00:26:18.2841636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.4,97.39
2025-08-04T00:26:18.3250743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.4,97.36
2025-08-04T00:26:18.4843796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.36,97.36
2025-08-04T00:26:18.5251113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.36,97.32
2025-08-04T00:26:18.6843775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.32,97.32
2025-08-04T00:26:18.7251972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.32,97.28
2025-08-04T00:26:18.8845483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.27,97.28
2025-08-04T00:26:18.9251115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.27,97.23
2025-08-04T00:26:19.0846756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.22,97.23
2025-08-04T00:26:19.1291128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.22,97.18
2025-08-04T00:26:19.2847430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.18,97.18
2025-08-04T00:26:19.3245969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.18,97.14
2025-08-04T00:26:19.4847524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.15,97.14
2025-08-04T00:26:19.5248313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.15,97.11
2025-08-04T00:26:19.6850146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.12,97.11
2025-08-04T00:26:19.7248786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.12,97.09
2025-08-04T00:26:19.8841793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.12,97.09
2025-08-04T00:26:19.9249540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.12,97.09
2025-08-04T00:26:20.0841540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.12,97.09
2025-08-04T00:26:20.1248759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.12,97.1
2025-08-04T00:26:20.2890281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.15,97.1
2025-08-04T00:26:20.3251152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.15,97.12
2025-08-04T00:26:20.4845186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.18,97.12
2025-08-04T00:26:20.5249577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.18,97.16
2025-08-04T00:26:20.6841458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.22,97.16
2025-08-04T00:26:20.7249450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.22,97.2
2025-08-04T00:26:20.8844082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.26,97.2
2025-08-04T00:26:20.9249032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.26,97.24
2025-08-04T00:26:21.0800335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.3,97.24
2025-08-04T00:26:21.1249450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.3,97.27
2025-08-04T00:26:21.2840790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.32,97.27
2025-08-04T00:26:21.3249523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.32,97.3
2025-08-04T00:26:21.4843580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.34,97.3
2025-08-04T00:26:21.5251406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.34,97.32
2025-08-04T00:26:21.6843690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.35,97.32
2025-08-04T00:26:21.7251167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.35,97.32
2025-08-04T00:26:21.8846425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.34,97.32
2025-08-04T00:26:21.9253518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.34,97.31
2025-08-04T00:26:22.0847188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.32,97.31
2025-08-04T00:26:22.1253352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.32,97.29
2025-08-04T00:26:22.2847906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.29,97.29
2025-08-04T00:26:22.3246535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.29,97.26
2025-08-04T00:26:22.4848374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.26,97.26
2025-08-04T00:26:22.5246896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.26,97.23
2025-08-04T00:26:22.6839795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.23,97.23
2025-08-04T00:26:22.7249154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.23,97.2
2025-08-04T00:26:22.8840419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.21,97.2
2025-08-04T00:26:22.9253790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.21,97.18
2025-08-04T00:26:23.0847404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.19,97.18
2025-08-04T00:26:23.1254052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.19,97.16
2025-08-04T00:26:23.2840516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.18,97.16
2025-08-04T00:26:23.3248575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.18,97.15
2025-08-04T00:26:23.4772724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.18,97.15
2025-08-04T00:26:23.5248874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.18,97.16
2025-08-04T00:26:23.6843106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.2,97.16
2025-08-04T00:26:23.7250238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.2,97.19
2025-08-04T00:26:23.8844016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.24,97.19
2025-08-04T00:26:23.9253093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.24,97.23
2025-08-04T00:26:24.0846220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.29,97.23
2025-08-04T00:26:24.1253423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.29,97.29
2025-08-04T00:26:24.2846387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,97.36,97.29
2025-08-04T00:26:24.3254891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.36,97.36
2025-08-04T00:26:24.4848751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,97.43,97.36
2025-08-04T00:26:24.5247210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.43,97.43
2025-08-04T00:26:24.6848965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,97.51,97.43
2025-08-04T00:26:24.7245908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.51,97.5
2025-08-04T00:26:24.8840589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,97.57,97.5
2025-08-04T00:26:24.9205664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.57,97.57
2025-08-04T00:26:25.0842215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.63,97.57
2025-08-04T00:26:25.1249315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.63,97.62
2025-08-04T00:26:25.2842329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.67,97.62
2025-08-04T00:26:25.3249719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.67,97.65
2025-08-04T00:26:25.4843207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.69,97.65
2025-08-04T00:26:25.5251475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.69,97.67
2025-08-04T00:26:25.6847282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.69,97.67
2025-08-04T00:26:25.7254663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.69,97.67
2025-08-04T00:26:25.8847659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.68,97.67
2025-08-04T00:26:25.9247113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.68,97.65
2025-08-04T00:26:26.0849019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.65,97.65
2025-08-04T00:26:26.1248428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.65,97.62
2025-08-04T00:26:26.2839932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.61,97.62
2025-08-04T00:26:26.3249814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.61,97.57
2025-08-04T00:26:26.4840830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.56,97.57
2025-08-04T00:26:26.5249815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.56,97.53
2025-08-04T00:26:26.6842687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.51,97.53
2025-08-04T00:26:26.7250421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.51,97.48
2025-08-04T00:26:26.8843632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.47,97.48
2025-08-04T00:26:26.9252444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.47,97.44
2025-08-04T00:26:27.0846061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.44,97.44
2025-08-04T00:26:27.1252245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.44,97.4
2025-08-04T00:26:27.2845740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.41,97.4
2025-08-04T00:26:27.3253974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.41,97.38
2025-08-04T00:26:27.4847849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.39,97.38
2025-08-04T00:26:27.5246050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.39,97.36
2025-08-04T00:26:27.6840431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.38,97.36
2025-08-04T00:26:27.7249124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.38,97.35
2025-08-04T00:26:27.8841697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.38,97.35
2025-08-04T00:26:27.9249935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.38,97.34
2025-08-04T00:26:28.0843424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.37,97.34
2025-08-04T00:26:28.1250174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.37,97.34
2025-08-04T00:26:28.2844572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.37,97.34
2025-08-04T00:26:28.3253048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.37,97.34
2025-08-04T00:26:28.4846356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.36,97.34
2025-08-04T00:26:28.5251513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.36,97.33
2025-08-04T00:26:28.6847061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.35,97.33
2025-08-04T00:26:28.7253926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.35,97.32
2025-08-04T00:26:28.8848248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.34,97.32
2025-08-04T00:26:28.9247254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.34,97.31
2025-08-04T00:26:29.0848644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.32,97.31
2025-08-04T00:26:29.1248320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.32,97.29
2025-08-04T00:26:29.2841123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.29,97.29
2025-08-04T00:26:29.3249719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.29,97.26
2025-08-04T00:26:29.4842194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.26,97.26
2025-08-04T00:26:29.5250415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.26,97.23
2025-08-04T00:26:29.6842218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.23,97.23
2025-08-04T00:26:29.7250698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.23,97.2
2025-08-04T00:26:29.8845212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.21,97.2
2025-08-04T00:26:29.9252781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.21,97.18
2025-08-04T00:26:30.0844609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.18,97.18
2025-08-04T00:26:30.1252562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.18,97.15
2025-08-04T00:26:30.2846301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.17,97.15
2025-08-04T00:26:30.3253999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.17,97.14
2025-08-04T00:26:30.4847554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.16,97.14
2025-08-04T00:26:30.5188157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.16,97.13
2025-08-04T00:26:30.6849905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.16,97.13
2025-08-04T00:26:30.7248280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.16,97.14
2025-08-04T00:26:30.8839455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.18,97.14
2025-08-04T00:26:30.9249940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.18,97.16
2025-08-04T00:26:31.0840571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.2,97.16
2025-08-04T00:26:31.1249775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.2,97.18
2025-08-04T00:26:31.2842939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.23,97.18
2025-08-04T00:26:31.3249048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.23,97.21
2025-08-04T00:26:31.4843724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.26,97.21
2025-08-04T00:26:31.5250547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.26,97.25
2025-08-04T00:26:31.6844928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.3,97.25
2025-08-04T00:26:31.7251225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.3,97.28
2025-08-04T00:26:31.8845685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.33,97.28
2025-08-04T00:26:31.9253365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.33,97.32
2025-08-04T00:26:32.0846877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.37,97.32
2025-08-04T00:26:32.1244929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.37,97.35
2025-08-04T00:26:32.2849197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.39,97.35
2025-08-04T00:26:32.3250154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.39,97.37
2025-08-04T00:26:32.4843381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.41,97.37
2025-08-04T00:26:32.5251842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.41,97.38
2025-08-04T00:26:32.6844829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.41,97.38
2025-08-04T00:26:32.7252012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.41,97.39
2025-08-04T00:26:32.8845417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.4,97.39
2025-08-04T00:26:32.9254407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.4,97.38
2025-08-04T00:26:33.0841433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.38,97.38
2025-08-04T00:26:33.1251464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.38,97.36
2025-08-04T00:26:33.2845365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.36,97.36
2025-08-04T00:26:33.3250945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.36,97.33
2025-08-04T00:26:33.4844974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.32,97.33
2025-08-04T00:26:33.5252724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.32,97.29
2025-08-04T00:26:33.6847341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.29,97.29
2025-08-04T00:26:33.7253005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.29,97.26
2025-08-04T00:26:33.8848262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.25,97.26
2025-08-04T00:26:33.9246580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.25,97.22
2025-08-04T00:26:34.0848398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.22,97.22
2025-08-04T00:26:34.1246833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.22,97.19
2025-08-04T00:26:34.2839262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.21,97.19
2025-08-04T00:26:34.3247533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.21,97.18
2025-08-04T00:26:34.4840190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.2,97.18
2025-08-04T00:26:34.5250226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.2,97.17
2025-08-04T00:26:34.6842483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.2,97.17
2025-08-04T00:26:34.7250953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.2,97.18
2025-08-04T00:26:34.8844806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.22,97.18
2025-08-04T00:26:34.9251255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.22,97.2
2025-08-04T00:26:35.0844417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.25,97.2
2025-08-04T00:26:35.1251309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.25,97.23
2025-08-04T00:26:35.2846107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.28,97.23
2025-08-04T00:26:35.3253339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.28,97.26
2025-08-04T00:26:35.4846315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.32,97.26
2025-08-04T00:26:35.5245183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.32,97.3
2025-08-04T00:26:35.6848005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.36,97.3
2025-08-04T00:26:35.7246684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.36,97.35
2025-08-04T00:26:35.8886384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.4,97.35
2025-08-04T00:26:35.9248254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.4,97.39
2025-08-04T00:26:36.0841157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.44,97.39
2025-08-04T00:26:36.1249919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.44,97.42
2025-08-04T00:26:36.2843146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.46,97.42
2025-08-04T00:26:36.3250837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.46,97.44
2025-08-04T00:26:36.4841716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.46,97.44
2025-08-04T00:26:36.5251386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.46,97.44
2025-08-04T00:26:36.6843272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.46,97.44
2025-08-04T00:26:36.7251567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.46,97.43
2025-08-04T00:26:36.8845528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.44,97.43
2025-08-04T00:26:36.9253181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.44,97.42
2025-08-04T00:26:37.0846676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.42,97.42
2025-08-04T00:26:37.1253811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.42,97.39
2025-08-04T00:26:37.2848234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.38,97.39
2025-08-04T00:26:37.3247309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.38,97.35
2025-08-04T00:26:37.4839613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.34,97.35
2025-08-04T00:26:37.5247949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.34,97.31
2025-08-04T00:26:37.6840953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.3,97.31
2025-08-04T00:26:37.7249407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.3,97.27
2025-08-04T00:26:37.8842817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.27,97.27
2025-08-04T00:26:37.9249214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.27,97.24
2025-08-04T00:26:38.0842666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.24,97.24
2025-08-04T00:26:38.1250922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.24,97.21
2025-08-04T00:26:38.2843659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.22,97.21
2025-08-04T00:26:38.3252259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.22,97.19
2025-08-04T00:26:38.4847302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.2,97.19
2025-08-04T00:26:38.5254113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.2,97.18
2025-08-04T00:26:38.6846819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.2,97.18
2025-08-04T00:26:38.7245750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.2,97.18
2025-08-04T00:26:38.8850501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.2,97.18
2025-08-04T00:26:38.9248007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.2,97.18
2025-08-04T00:26:39.0842085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.21,97.18
2025-08-04T00:26:39.1249894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.21,97.19
2025-08-04T00:26:39.2842052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.22,97.19
2025-08-04T00:26:39.3249721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.22,97.19
2025-08-04T00:26:39.4842411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.23,97.19
2025-08-04T00:26:39.5251612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.23,97.2
2025-08-04T00:26:39.6845381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.23,97.2
2025-08-04T00:26:39.7253136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.23,97.21
2025-08-04T00:26:39.8846883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.24,97.21
2025-08-04T00:26:39.9253943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.24,97.21
2025-08-04T00:26:40.0846122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.23,97.21
2025-08-04T00:26:40.1254620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.23,97.2
2025-08-04T00:26:40.2849294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.22,97.2
2025-08-04T00:26:40.3245734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.22,97.19
2025-08-04T00:26:40.4848731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.2,97.19
2025-08-04T00:26:40.5248134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.2,97.18
2025-08-04T00:26:40.6840224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.18,97.18
2025-08-04T00:26:40.7248205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.18,97.15
2025-08-04T00:26:40.8842939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.16,97.15
2025-08-04T00:26:40.9251054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.16,97.13
2025-08-04T00:26:41.0842438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.14,97.13
2025-08-04T00:26:41.1250696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.14,97.11
2025-08-04T00:26:41.2844560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T00:26:41.3252580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.11,97.08
2025-08-04T00:26:41.4845290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.09,97.08
2025-08-04T00:26:41.5252183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.09,97.06
2025-08-04T00:26:41.6847223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.08,97.06
2025-08-04T00:26:41.7254499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.08,97.05
2025-08-04T00:26:41.8848542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.07,97.05
2025-08-04T00:26:41.9246535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.07,97.04
2025-08-04T00:26:42.0849014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.06,97.04
2025-08-04T00:26:42.1248214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.06,97.03
2025-08-04T00:26:42.2840264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.06,97.03
2025-08-04T00:26:42.3249078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.06,97.04
2025-08-04T00:26:42.4842252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.07,97.04
2025-08-04T00:26:42.5173696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.07,97.05
2025-08-04T00:26:42.6843430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.08,97.05
2025-08-04T00:26:42.7250215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.08,97.06
2025-08-04T00:26:42.8844074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.1,97.06
2025-08-04T00:26:42.9251015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.1,97.08
2025-08-04T00:26:43.0844977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.11,97.08
2025-08-04T00:26:43.1252245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.11,97.09
2025-08-04T00:26:43.2846311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.13,97.09
2025-08-04T00:26:43.3254691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.13,97.11
2025-08-04T00:26:43.4847684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.14,97.11
2025-08-04T00:26:43.5245177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.14,97.12
2025-08-04T00:26:43.6848226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.15,97.12
2025-08-04T00:26:43.7247055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.15,97.13
2025-08-04T00:26:43.8839700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.16,97.13
2025-08-04T00:26:43.9247564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.16,97.13
2025-08-04T00:26:44.0839030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.16,97.13
2025-08-04T00:26:44.1249136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.16,97.14
2025-08-04T00:26:44.2843062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.16,97.14
2025-08-04T00:26:44.3249455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.16,97.13
2025-08-04T00:26:44.4843482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.16,97.13
2025-08-04T00:26:44.5250628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.16,97.13
2025-08-04T00:26:44.6844619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.15,97.13
2025-08-04T00:26:44.7252250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.15,97.12
2025-08-04T00:26:44.8846335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.14,97.12
2025-08-04T00:26:44.9254647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.14,97.11
2025-08-04T00:26:45.0846159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.13,97.11
2025-08-04T00:26:45.1245305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.13,97.1
2025-08-04T00:26:45.2848884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.12,97.1
2025-08-04T00:26:45.3247028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.12,97.09
2025-08-04T00:26:45.4850647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.1,97.09
2025-08-04T00:26:45.5247155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.1,97.07
2025-08-04T00:26:45.6841641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.09,97.07
2025-08-04T00:26:45.7247988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.09,97.06
2025-08-04T00:26:45.8842184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.08,97.06
2025-08-04T00:26:45.9248725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.08,97.05
2025-08-04T00:26:46.0844043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.08,97.05
2025-08-04T00:26:46.1208144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.08,97.05
2025-08-04T00:26:46.2843568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.08,97.05
2025-08-04T00:26:46.3253310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.08,97.06
2025-08-04T00:26:46.4845559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.1,97.06
2025-08-04T00:26:46.5254219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.1,97.08
2025-08-04T00:26:46.6847078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.12,97.08
2025-08-04T00:26:46.7254675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.12,97.1
2025-08-04T00:26:46.8848172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.15,97.1
2025-08-04T00:26:46.9246546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.15,97.12
2025-08-04T00:26:47.0848958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.17,97.12
2025-08-04T00:26:47.1247339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.17,97.15
2025-08-04T00:26:47.2839406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.2,97.15
2025-08-04T00:26:47.3248212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.2,97.18
2025-08-04T00:26:47.4842264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.22,97.18
2025-08-04T00:26:47.5250847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.22,97.2
2025-08-04T00:26:47.6842081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.24,97.2
2025-08-04T00:26:47.7249808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.24,97.21
2025-08-04T00:26:47.8844667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.24,97.21
2025-08-04T00:26:47.9251720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.24,97.21
2025-08-04T00:26:48.0842615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.23,97.21
2025-08-04T00:26:48.1304832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.23,97.21
2025-08-04T00:26:48.2844268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.22,97.21
2025-08-04T00:26:48.3253621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.22,97.19
2025-08-04T00:26:48.4846710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.19,97.19
2025-08-04T00:26:48.5244389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.19,97.16
2025-08-04T00:26:48.6847474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.16,97.16
2025-08-04T00:26:48.7246969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.16,97.12
2025-08-04T00:26:48.8849781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.12,97.12
2025-08-04T00:26:48.9247862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.12,97.08
2025-08-04T00:26:49.0840782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.08,97.08
2025-08-04T00:26:49.1248524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.08,97.04
2025-08-04T00:26:49.2841340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.04,97.04
2025-08-04T00:26:49.3290969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.04,97
2025-08-04T00:26:49.4842099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97,97
2025-08-04T00:26:49.5251411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97,96.97
2025-08-04T00:26:49.6844250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.97,96.97
2025-08-04T00:26:49.7251777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.97,96.94
2025-08-04T00:26:49.8844933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.96,96.94
2025-08-04T00:26:49.9252476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.96,96.93
2025-08-04T00:26:50.0845941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.95,96.93
2025-08-04T00:26:50.1254872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.95,96.93
2025-08-04T00:26:50.2847247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.97,96.93
2025-08-04T00:26:50.3246178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.97,96.94
2025-08-04T00:26:50.4850102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.99,96.94
2025-08-04T00:26:50.5248810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.99,96.97
2025-08-04T00:26:50.6840679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.02,96.97
2025-08-04T00:26:50.7249075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.02,97
2025-08-04T00:26:50.8840138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.06,97
2025-08-04T00:26:50.9249966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.06,97.04
2025-08-04T00:26:51.0841998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.1,97.04
2025-08-04T00:26:51.1249066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.1,97.09
2025-08-04T00:26:51.2844696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.15,97.09
2025-08-04T00:26:51.3251439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.15,97.13
2025-08-04T00:26:51.4845814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.19,97.13
2025-08-04T00:26:51.5253343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.19,97.17
2025-08-04T00:26:51.6846696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.22,97.17
2025-08-04T00:26:51.7254763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.22,97.2
2025-08-04T00:26:51.8848471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.24,97.2
2025-08-04T00:26:51.9246961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.24,97.22
2025-08-04T00:26:52.0849084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.25,97.22
2025-08-04T00:26:52.1247575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.25,97.23
2025-08-04T00:26:52.2840541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.25,97.23
2025-08-04T00:26:52.3249028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.25,97.22
2025-08-04T00:26:52.4841370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.23,97.22
2025-08-04T00:26:52.5250155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.23,97.2
2025-08-04T00:26:52.6841643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.21,97.2
2025-08-04T00:26:52.7250562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.21,97.18
2025-08-04T00:26:52.8844059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.18,97.18
2025-08-04T00:26:52.9250365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.18,97.15
2025-08-04T00:26:53.0844856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.15,97.15
2025-08-04T00:26:53.1252076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.15,97.12
2025-08-04T00:26:53.2843770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.12,97.12
2025-08-04T00:26:53.3249955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.12,97.09
2025-08-04T00:26:53.4843265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.09,97.09
2025-08-04T00:26:53.5250732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.09,97.06
2025-08-04T00:26:53.6844599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.06,97.06
2025-08-04T00:26:53.7252228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.06,97.03
2025-08-04T00:26:53.8845962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.04,97.03
2025-08-04T00:26:53.9252537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.04,97.01
2025-08-04T00:26:54.0847290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.04,97.01
2025-08-04T00:26:54.1246148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.04,97.01
2025-08-04T00:26:54.2848682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.04,97.01
2025-08-04T00:26:54.3248181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.04,97.01
2025-08-04T00:26:54.4840694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.04,97.01
2025-08-04T00:26:54.5248952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.04,97.02
2025-08-04T00:26:54.6841566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.06,97.02
2025-08-04T00:26:54.7250255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.06,97.03
2025-08-04T00:26:54.8842232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.08,97.03
2025-08-04T00:26:54.9249261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.08,97.05
2025-08-04T00:26:55.0843003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.09,97.05
2025-08-04T00:26:55.1251105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.09,97.07
2025-08-04T00:26:55.2848362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.11,97.07
2025-08-04T00:26:55.3248794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.11,97.08
2025-08-04T00:26:55.4849140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.12,97.08
2025-08-04T00:26:55.5249151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.12,97.09
2025-08-04T00:26:55.6840554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.12,97.09
2025-08-04T00:26:55.7248862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.12,97.1
2025-08-04T00:26:55.8841505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.13,97.1
2025-08-04T00:26:55.9250863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.13,97.11
2025-08-04T00:26:56.0842557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.15,97.11
2025-08-04T00:26:56.1251824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.15,97.12
2025-08-04T00:26:56.2844033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.16,97.12
2025-08-04T00:26:56.3251797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.16,97.13
2025-08-04T00:26:56.4844328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.17,97.13
2025-08-04T00:26:56.5251536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.17,97.15
2025-08-04T00:26:56.6845350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.19,97.15
2025-08-04T00:26:56.7253877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.19,97.16
2025-08-04T00:26:56.8846623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.2,97.16
2025-08-04T00:26:56.9246037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.2,97.18
2025-08-04T00:26:57.0848370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.22,97.18
2025-08-04T00:26:57.1247030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.22,97.19
2025-08-04T00:26:57.2849256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.23,97.19
2025-08-04T00:26:57.3249469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.23,97.21
2025-08-04T00:26:57.4840630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.24,97.21
2025-08-04T00:26:57.5250218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.24,97.22
2025-08-04T00:26:57.6841509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.24,97.22
2025-08-04T00:26:57.7249360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.24,97.22
2025-08-04T00:26:57.8843183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.24,97.22
2025-08-04T00:26:57.9251872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.24,97.22
2025-08-04T00:26:58.0844205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.24,97.22
2025-08-04T00:26:58.1252309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.24,97.21
2025-08-04T00:26:58.2845262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.23,97.21
2025-08-04T00:26:58.3252212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.23,97.21
2025-08-04T00:26:58.4845877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.23,97.21
2025-08-04T00:26:58.5254055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.23,97.2
2025-08-04T00:26:58.6847505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.22,97.2
2025-08-04T00:26:58.7247215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.22,97.2
2025-08-04T00:26:58.8849198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.22,97.2
2025-08-04T00:26:58.9248077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.22,97.2
2025-08-04T00:26:59.0839488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.22,97.2
2025-08-04T00:26:59.1249627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.22,97.19
2025-08-04T00:26:59.2841281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.22,97.19
2025-08-04T00:26:59.3248829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.22,97.19
2025-08-04T00:26:59.4843674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.21,97.19
2025-08-04T00:26:59.5251521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.21,97.18
2025-08-04T00:26:59.6843848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.2,97.18
2025-08-04T00:26:59.7252360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.2,97.17
2025-08-04T00:26:59.8845483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.18,97.17
2025-08-04T00:26:59.9252695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.18,97.15
2025-08-04T00:27:00.0845512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.16,97.15
2025-08-04T00:27:00.1253795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.16,97.13
2025-08-04T00:27:00.2848660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.13,97.13
2025-08-04T00:27:00.3246772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.13,97.1
2025-08-04T00:27:00.4849457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.11,97.1
2025-08-04T00:27:00.5248049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.11,97.08
2025-08-04T00:27:00.6837897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.08,97.08
2025-08-04T00:27:00.7248251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.08,97.05
2025-08-04T00:27:00.8840466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.07,97.05
2025-08-04T00:27:00.9250545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.07,97.04
2025-08-04T00:27:01.0842123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.06,97.04
2025-08-04T00:27:01.1250230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.06,97.03
2025-08-04T00:27:01.2844621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.06,97.03
2025-08-04T00:27:01.3251503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.06,97.04
2025-08-04T00:27:01.4844215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.08,97.04
2025-08-04T00:27:01.5251959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.08,97.05
2025-08-04T00:27:01.6846573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.09,97.05
2025-08-04T00:27:01.7252696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.09,97.07
2025-08-04T00:27:01.8846970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.12,97.07
2025-08-04T00:27:01.9245066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.12,97.09
2025-08-04T00:27:02.0848828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.14,97.09
2025-08-04T00:27:02.1247447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.14,97.11
2025-08-04T00:27:02.2848615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.15,97.11
2025-08-04T00:27:02.3248862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.15,97.13
2025-08-04T00:27:02.4841479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.16,97.13
2025-08-04T00:27:02.5249989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.16,97.13
2025-08-04T00:27:02.6841180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.16,97.13
2025-08-04T00:27:02.7249257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.16,97.13
2025-08-04T00:27:02.8843702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.16,97.13
2025-08-04T00:27:02.9251370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.16,97.13
2025-08-04T00:27:03.0843830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.16,97.13
2025-08-04T00:27:03.1251714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.16,97.13
2025-08-04T00:27:03.2846743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.15,97.13
2025-08-04T00:27:03.3248800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.15,97.12
2025-08-04T00:27:03.4841258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.14,97.12
2025-08-04T00:27:03.5248442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.14,97.11
2025-08-04T00:27:03.6841159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.14,97.11
2025-08-04T00:27:03.7249349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.14,97.11
2025-08-04T00:27:03.8842403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.14,97.11
2025-08-04T00:27:03.9250013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.14,97.11
2025-08-04T00:27:04.0844693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.14,97.11
2025-08-04T00:27:04.1251047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.14,97.11
2025-08-04T00:27:04.2844654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.14,97.11
2025-08-04T00:27:04.3253043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.14,97.11
2025-08-04T00:27:04.4847202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.15,97.11
2025-08-04T00:27:04.5253146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.15,97.12
2025-08-04T00:27:04.6847080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.15,97.12
2025-08-04T00:27:04.7246219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.15,97.13
2025-08-04T00:27:04.8847454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.16,97.13
2025-08-04T00:27:04.9247692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.16,97.14
2025-08-04T00:27:05.0849900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.17,97.14
2025-08-04T00:27:05.1249098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.17,97.15
2025-08-04T00:27:05.2840353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.19,97.15
2025-08-04T00:27:05.3248720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.19,97.16
2025-08-04T00:27:05.4841048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.2,97.16
2025-08-04T00:27:05.5250301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.2,97.18
2025-08-04T00:27:05.6843908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.21,97.18
2025-08-04T00:27:05.7250550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.21,97.19
2025-08-04T00:27:05.8845122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.21,97.19
2025-08-04T00:27:05.9250747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.21,97.19
2025-08-04T00:27:06.0845367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.22,97.19
2025-08-04T00:27:06.1253769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.22,97.19
2025-08-04T00:27:06.2847362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.22,97.19
2025-08-04T00:27:06.3245115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.22,97.19
2025-08-04T00:27:06.4847599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.21,97.19
2025-08-04T00:27:06.5246320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.21,97.19
2025-08-04T00:27:06.6849386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.2,97.19
2025-08-04T00:27:06.7248162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.2,97.18
2025-08-04T00:27:06.8838495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.19,97.18
2025-08-04T00:27:06.9250242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.19,97.17
2025-08-04T00:27:07.0842805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.19,97.17
2025-08-04T00:27:07.1251101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.19,97.16
2025-08-04T00:27:07.2844305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.18,97.16
2025-08-04T00:27:07.3252646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.18,97.16
2025-08-04T00:27:07.4845450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.19,97.16
2025-08-04T00:27:07.5253781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.19,97.16
2025-08-04T00:27:07.6847539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.19,97.16
2025-08-04T00:27:07.7246425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.19,97.17
2025-08-04T00:27:07.8848781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.2,97.17
2025-08-04T00:27:07.9247844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.2,97.18
2025-08-04T00:27:08.0844763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.22,97.18
2025-08-04T00:27:08.1253192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.22,97.19
2025-08-04T00:27:08.2849943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.23,97.19
2025-08-04T00:27:08.3248595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.23,97.21
2025-08-04T00:27:08.4851627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.24,97.21
2025-08-04T00:27:08.5249586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.24,97.22
2025-08-04T00:27:08.6842526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.26,97.22
2025-08-04T00:27:08.7249398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.26,97.23
2025-08-04T00:27:08.8843328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.27,97.23
2025-08-04T00:27:08.9251576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.27,97.25
2025-08-04T00:27:09.0846945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.28,97.25
2025-08-04T00:27:09.1253370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.28,97.25
2025-08-04T00:27:09.2847348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.29,97.25
2025-08-04T00:27:09.3253407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.29,97.26
2025-08-04T00:27:09.4848065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.29,97.26
2025-08-04T00:27:09.5246373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.29,97.26
2025-08-04T00:27:09.6882756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.28,97.26
2025-08-04T00:27:09.7247317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.28,97.25
2025-08-04T00:27:09.8850172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.27,97.25
2025-08-04T00:27:09.9249055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.27,97.24
2025-08-04T00:27:10.0841505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.26,97.24
2025-08-04T00:27:10.1249875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.26,97.22
2025-08-04T00:27:10.2841577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.23,97.22
2025-08-04T00:27:10.3249351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.23,97.19
2025-08-04T00:27:10.4842709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.2,97.19
2025-08-04T00:27:10.5250432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.2,97.17
2025-08-04T00:27:10.6843942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.18,97.17
2025-08-04T00:27:10.7287551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.18,97.14
2025-08-04T00:27:10.8845094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.15,97.14
2025-08-04T00:27:10.9253539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.15,97.11
2025-08-04T00:27:11.0809933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.12,97.11
2025-08-04T00:27:11.1255313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.12,97.08
2025-08-04T00:27:11.2848056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.1,97.08
2025-08-04T00:27:11.3246700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.1,97.06
2025-08-04T00:27:11.4848795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.08,97.06
2025-08-04T00:27:11.5248556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.08,97.05
2025-08-04T00:27:11.6839419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.08,97.05
2025-08-04T00:27:11.7249095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.08,97.04
2025-08-04T00:27:11.8841617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.08,97.04
2025-08-04T00:27:11.9249677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.08,97.05
2025-08-04T00:27:12.0843121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.09,97.05
2025-08-04T00:27:12.1250747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.09,97.06
2025-08-04T00:27:12.2843923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.1,97.06
2025-08-04T00:27:12.3250625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.1,97.08
2025-08-04T00:27:12.4846292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.12,97.08
2025-08-04T00:27:12.5251836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.12,97.09
2025-08-04T00:27:12.6846708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.14,97.09
2025-08-04T00:27:12.7254161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.14,97.12
2025-08-04T00:27:12.8847458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.17,97.12
2025-08-04T00:27:12.9244399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.17,97.14
2025-08-04T00:27:13.0848675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.19,97.14
2025-08-04T00:27:13.1247462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.19,97.17
2025-08-04T00:27:13.2839536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.21,97.17
2025-08-04T00:27:13.3248544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.21,97.19
2025-08-04T00:27:13.4852747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.23,97.19
2025-08-04T00:27:13.5248928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.23,97.21
2025-08-04T00:27:13.6841475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.25,97.21
2025-08-04T00:27:13.7251112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.25,97.23
2025-08-04T00:27:13.8844192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.26,97.23
2025-08-04T00:27:13.9250906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.26,97.24
2025-08-04T00:27:14.0844871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.26,97.24
2025-08-04T00:27:14.1252447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.26,97.24
2025-08-04T00:27:14.2845357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.27,97.24
2025-08-04T00:27:14.3255004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.27,97.25
2025-08-04T00:27:14.4848207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.27,97.25
2025-08-04T00:27:14.5245933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.27,97.25
2025-08-04T00:27:14.6848529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.26,97.25
2025-08-04T00:27:14.7247277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.26,97.24
2025-08-04T00:27:14.8849109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.26,97.24
2025-08-04T00:27:14.9248350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.26,97.24
2025-08-04T00:27:15.0840320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.26,97.24
2025-08-04T00:27:15.1250420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.26,97.24
2025-08-04T00:27:15.2841300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.26,97.24
2025-08-04T00:27:15.3249997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.26,97.24
2025-08-04T00:27:15.4849354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.26,97.24
2025-08-04T00:27:15.5248147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.26,97.24
2025-08-04T00:27:15.6839409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.26,97.24
2025-08-04T00:27:15.7248293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.26,97.24
2025-08-04T00:27:15.8840637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.26,97.24
2025-08-04T00:27:15.9250207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.26,97.25
2025-08-04T00:27:16.0843590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.27,97.25
2025-08-04T00:27:16.1249342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.27,97.25
2025-08-04T00:27:16.2843371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.28,97.25
2025-08-04T00:27:16.3250550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.28,97.26
2025-08-04T00:27:16.4844793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.29,97.26
2025-08-04T00:27:16.5253124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.29,97.27
2025-08-04T00:27:16.6846344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.29,97.27
2025-08-04T00:27:16.7254452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.29,97.27
2025-08-04T00:27:16.8846959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.29,97.27
2025-08-04T00:27:16.9245456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.29,97.27
2025-08-04T00:27:17.0847880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.28,97.27
2025-08-04T00:27:17.1247855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.28,97.26
2025-08-04T00:27:17.2850024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.27,97.26
2025-08-04T00:27:17.3248670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.27,97.25
2025-08-04T00:27:17.4840414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.26,97.25
2025-08-04T00:27:17.5249525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.26,97.23
2025-08-04T00:27:17.6841788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.24,97.23
2025-08-04T00:27:17.7250042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.24,97.21
2025-08-04T00:27:17.8842736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.23,97.21
2025-08-04T00:27:17.9250993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.23,97.2
2025-08-04T00:27:18.0844841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.22,97.2
2025-08-04T00:27:18.1250781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.22,97.19
2025-08-04T00:27:18.2845337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.21,97.19
2025-08-04T00:27:18.3254130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.21,97.18
2025-08-04T00:27:18.4847401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.2,97.18
2025-08-04T00:27:18.5256164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.2,97.18
2025-08-04T00:27:18.6848544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.2,97.18
2025-08-04T00:27:18.7246195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.2,97.18
2025-08-04T00:27:18.8848898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.21,97.18
2025-08-04T00:27:18.9248133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.21,97.18
2025-08-04T00:27:19.0840354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.22,97.18
2025-08-04T00:27:19.1248873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.22,97.19
2025-08-04T00:27:19.2841791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.23,97.19
2025-08-04T00:27:19.3249254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.23,97.2
2025-08-04T00:27:19.4843049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.24,97.2
2025-08-04T00:27:19.5250953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.24,97.21
2025-08-04T00:27:19.6799861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.25,97.21
2025-08-04T00:27:19.7252731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.25,97.22
2025-08-04T00:27:19.8846300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.27,97.22
2025-08-04T00:27:19.9253603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.27,97.24
2025-08-04T00:27:20.0846192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.28,97.24
2025-08-04T00:27:20.1253768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.28,97.25
2025-08-04T00:27:20.2847832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.29,97.25
2025-08-04T00:27:20.3246148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.29,97.26
2025-08-04T00:27:20.4849884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.3,97.26
2025-08-04T00:27:20.5247532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.3,97.27
2025-08-04T00:27:20.6838885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.3,97.27
2025-08-04T00:27:20.7248091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.3,97.27
2025-08-04T00:27:20.8841723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.3,97.27
2025-08-04T00:27:20.9248442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.3,97.26
2025-08-04T00:27:21.0841212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.28,97.26
2025-08-04T00:27:21.1249154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.28,97.25
2025-08-04T00:27:21.2842977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.26,97.25
2025-08-04T00:27:21.3251587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.26,97.23
2025-08-04T00:27:21.4844796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.23,97.23
2025-08-04T00:27:21.5252633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.23,97.19
2025-08-04T00:27:21.6845540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.19,97.19
2025-08-04T00:27:21.7254260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.19,97.15
2025-08-04T00:27:21.8848229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.14,97.15
2025-08-04T00:27:21.9247736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.14,97.1
2025-08-04T00:27:22.0850034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.09,97.1
2025-08-04T00:27:22.1247915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.09,97.05
2025-08-04T00:27:22.2840339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.04,97.05
2025-08-04T00:27:22.3248857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.04,97
2025-08-04T00:27:22.4842727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97,97
2025-08-04T00:27:22.5247874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97,96.97
2025-08-04T00:27:22.6844597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.97,96.97
2025-08-04T00:27:22.7250808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.97,96.94
2025-08-04T00:27:22.8844246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.95,96.94
2025-08-04T00:27:22.9252228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.95,96.92
2025-08-04T00:27:23.0848141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.95,96.92
2025-08-04T00:27:23.1245243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.95,96.92
2025-08-04T00:27:23.2847768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.95,96.92
2025-08-04T00:27:23.3248628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.95,96.93
2025-08-04T00:27:23.4838827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.97,96.93
2025-08-04T00:27:23.5249345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.97,96.95
2025-08-04T00:27:23.6841121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.01,96.95
2025-08-04T00:27:23.7250496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.01,96.99
2025-08-04T00:27:23.8842539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.05,96.99
2025-08-04T00:27:23.9250035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.05,97.03
2025-08-04T00:27:24.0843405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.09,97.03
2025-08-04T00:27:24.1250659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.09,97.07
2025-08-04T00:27:24.2844357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.13,97.07
2025-08-04T00:27:24.3253319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.13,97.12
2025-08-04T00:27:24.4846818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.17,97.12
2025-08-04T00:27:24.5255012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.17,97.16
2025-08-04T00:27:24.6846923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.2,97.16
2025-08-04T00:27:24.7246328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.2,97.19
2025-08-04T00:27:24.8849569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.22,97.19
2025-08-04T00:27:24.9247518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.22,97.21
2025-08-04T00:27:25.0849868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.24,97.21
2025-08-04T00:27:25.1248887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.24,97.22
2025-08-04T00:27:25.2841450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.24,97.22
2025-08-04T00:27:25.3248984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.24,97.22
2025-08-04T00:27:25.4840290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.24,97.22
2025-08-04T00:27:25.5249752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.24,97.22
2025-08-04T00:27:25.6843007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.23,97.22
2025-08-04T00:27:25.7250150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.23,97.21
2025-08-04T00:27:25.8845617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.22,97.21
2025-08-04T00:27:25.9252007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.22,97.2
2025-08-04T00:27:26.0845523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.22,97.2
2025-08-04T00:27:26.1252048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.22,97.19
2025-08-04T00:27:26.2847036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.21,97.19
2025-08-04T00:27:26.3254327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.21,97.18
2025-08-04T00:27:26.4848706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.2,97.18
2025-08-04T00:27:26.5245016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.2,97.17
2025-08-04T00:27:26.6863119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.19,97.17
2025-08-04T00:27:26.7248147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.19,97.16
2025-08-04T00:27:26.8840680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.18,97.16
2025-08-04T00:27:26.9247821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.18,97.15
2025-08-04T00:27:27.0841045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.18,97.15
2025-08-04T00:27:27.1251028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.18,97.15
2025-08-04T00:27:27.2847330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.18,97.15
2025-08-04T00:27:27.3246247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.18,97.15
2025-08-04T00:27:27.4847298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.17,97.15
2025-08-04T00:27:27.5245853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.17,97.14
2025-08-04T00:27:27.6849012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.17,97.14
2025-08-04T00:27:27.7248119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.17,97.14
2025-08-04T00:27:27.8840040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.17,97.14
2025-08-04T00:27:27.9249738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.17,97.14
2025-08-04T00:27:28.0845218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.17,97.14
2025-08-04T00:27:28.1252077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.17,97.14
2025-08-04T00:27:28.2845298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.17,97.14
2025-08-04T00:27:28.3253151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.17,97.14
2025-08-04T00:27:28.4847284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.16,97.14
2025-08-04T00:27:28.5253869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.16,97.13
2025-08-04T00:27:28.6864092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.16,97.13
2025-08-04T00:27:28.7245430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.16,97.12
2025-08-04T00:27:28.8849198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.14,97.12
2025-08-04T00:27:28.9247116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.14,97.11
2025-08-04T00:27:29.0839030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.13,97.11
2025-08-04T00:27:29.1248278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.13,97.09
2025-08-04T00:27:29.2841570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.11,97.09
2025-08-04T00:27:29.3250804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.11,97.08
2025-08-04T00:27:29.4843507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.09,97.08
2025-08-04T00:27:29.5214401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.09,97.05
2025-08-04T00:27:29.6843742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.06,97.05
2025-08-04T00:27:29.7252368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.06,97.03
2025-08-04T00:27:29.8845730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.04,97.03
2025-08-04T00:27:29.9252652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.04,97.01
2025-08-04T00:27:30.0847371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.03,97.01
2025-08-04T00:27:30.1254074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.03,97
2025-08-04T00:27:30.2848258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.02,97
2025-08-04T00:27:30.3246981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.02,96.98
2025-08-04T00:27:30.4849278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.01,96.98
2025-08-04T00:27:30.5246660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.01,96.98
2025-08-04T00:27:30.6872009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.01,96.98
2025-08-04T00:27:30.7249185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.01,96.98
2025-08-04T00:27:30.8840508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.01,96.98
2025-08-04T00:27:30.9249136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.01,96.98
2025-08-04T00:27:31.0842867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.02,96.98
2025-08-04T00:27:31.1250843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.02,96.99
2025-08-04T00:27:31.2843141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.03,96.99
2025-08-04T00:27:31.3251918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.03,97
2025-08-04T00:27:31.4844310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.04,97
2025-08-04T00:27:31.5252507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.04,97.02
2025-08-04T00:27:31.6845349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.06,97.02
2025-08-04T00:27:31.7254743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.06,97.04
2025-08-04T00:27:31.8848393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.08,97.04
2025-08-04T00:27:31.9244945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.08,97.06
2025-08-04T00:27:32.0848027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.11,97.06
2025-08-04T00:27:32.1247954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.11,97.09
2025-08-04T00:27:32.2850800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.13,97.09
2025-08-04T00:27:32.3248738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.13,97.11
2025-08-04T00:27:32.4841477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.15,97.11
2025-08-04T00:27:32.5248618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.15,97.13
2025-08-04T00:27:32.6841635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.17,97.13
2025-08-04T00:27:32.7249528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.17,97.15
2025-08-04T00:27:32.8844202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.18,97.15
2025-08-04T00:27:32.9250012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.18,97.16
2025-08-04T00:27:33.0844011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.19,97.16
2025-08-04T00:27:33.1251995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.19,97.16
2025-08-04T00:27:33.2846436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.18,97.16
2025-08-04T00:27:33.3253052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.18,97.15
2025-08-04T00:27:33.4847008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.17,97.15
2025-08-04T00:27:33.5255131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.17,97.14
2025-08-04T00:27:33.6847890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.16,97.14
2025-08-04T00:27:33.7247223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.16,97.13
2025-08-04T00:27:33.8850188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.14,97.13
2025-08-04T00:27:33.9248282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.14,97.11
2025-08-04T00:27:34.0802459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.13,97.11
2025-08-04T00:27:34.1247619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.13,97.1
2025-08-04T00:27:34.2841018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.11,97.1
2025-08-04T00:27:34.3248086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.11,97.08
2025-08-04T00:27:34.4840792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.11,97.08
2025-08-04T00:27:34.5250921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.11,97.08
2025-08-04T00:27:34.6844011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.1,97.08
2025-08-04T00:27:34.7250846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.1,97.07
2025-08-04T00:27:34.8846258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.1,97.07
2025-08-04T00:27:34.9249550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.1,97.07
2025-08-04T00:27:35.0842727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.11,97.07
2025-08-04T00:27:35.1250113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.11,97.08
2025-08-04T00:27:35.2844864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.12,97.08
2025-08-04T00:27:35.3251099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.12,97.09
2025-08-04T00:27:35.4844277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.13,97.09
2025-08-04T00:27:35.5254415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.13,97.11
2025-08-04T00:27:35.6847246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.15,97.11
2025-08-04T00:27:35.7254747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.15,97.12
2025-08-04T00:27:35.8846937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.16,97.12
2025-08-04T00:27:35.9247393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.16,97.13
2025-08-04T00:27:36.0847695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.16,97.13
2025-08-04T00:27:36.1247920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.16,97.14
2025-08-04T00:27:36.2840289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.17,97.14
2025-08-04T00:27:36.3249561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.17,97.14
2025-08-04T00:27:36.4842018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.17,97.14
2025-08-04T00:27:36.5248449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.17,97.14
2025-08-04T00:27:36.6842105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.16,97.14
2025-08-04T00:27:36.7250132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.16,97.13
2025-08-04T00:27:36.8843570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.16,97.13
2025-08-04T00:27:36.9252568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.16,97.13
2025-08-04T00:27:37.0846524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.15,97.13
2025-08-04T00:27:37.1253413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.15,97.12
2025-08-04T00:27:37.2842688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.15,97.12
2025-08-04T00:27:37.3251049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.15,97.13
2025-08-04T00:27:37.4844856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.16,97.13
2025-08-04T00:27:37.5252985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.16,97.13
2025-08-04T00:27:37.6846047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.17,97.13
2025-08-04T00:27:37.7252866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.17,97.15
2025-08-04T00:27:37.8848171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.19,97.15
2025-08-04T00:27:37.9254378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.19,97.17
2025-08-04T00:27:38.0848260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.21,97.17
2025-08-04T00:27:38.1245872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.21,97.19
2025-08-04T00:27:38.2849065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.24,97.19
2025-08-04T00:27:38.3247794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.24,97.22
2025-08-04T00:27:38.4840340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.26,97.22
2025-08-04T00:27:38.5249655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.26,97.24
2025-08-04T00:27:38.6841349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.28,97.24
2025-08-04T00:27:38.7249108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.28,97.25
2025-08-04T00:27:38.8843548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.29,97.25
2025-08-04T00:27:38.9249663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.29,97.27
2025-08-04T00:27:39.0843612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.29,97.27
2025-08-04T00:27:39.1227280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.29,97.27
2025-08-04T00:27:39.2846246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.29,97.27
2025-08-04T00:27:39.3252855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.29,97.26
2025-08-04T00:27:39.4845821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.28,97.26
2025-08-04T00:27:39.5254761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.28,97.25
2025-08-04T00:27:39.6847058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.26,97.25
2025-08-04T00:27:39.7244640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.26,97.23
2025-08-04T00:27:39.8849053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.24,97.23
2025-08-04T00:27:39.9247502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.24,97.2
2025-08-04T00:27:40.0839984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.21,97.2
2025-08-04T00:27:40.1248157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.21,97.18
2025-08-04T00:27:40.2841237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.19,97.18
2025-08-04T00:27:40.3249300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.19,97.15
2025-08-04T00:27:40.4842732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.16,97.15
2025-08-04T00:27:40.5249829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.16,97.13
2025-08-04T00:27:40.6843324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.15,97.13
2025-08-04T00:27:40.7251202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.15,97.11
2025-08-04T00:27:40.8844156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.13,97.11
2025-08-04T00:27:40.9251835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.13,97.1
2025-08-04T00:27:41.0846248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.12,97.1
2025-08-04T00:27:41.1252851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.12,97.09
2025-08-04T00:27:41.2847940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.11,97.09
2025-08-04T00:27:41.3245744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.11,97.08
2025-08-04T00:27:41.4847935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.1,97.08
2025-08-04T00:27:41.5246153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.1,97.07
2025-08-04T00:27:41.6850521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.09,97.07
2025-08-04T00:27:41.7247334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.09,97.06
2025-08-04T00:27:41.8840039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.09,97.06
2025-08-04T00:27:41.9249722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.09,97.06
2025-08-04T00:27:42.0841871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.08,97.06
2025-08-04T00:27:42.1249458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.08,97.06
2025-08-04T00:27:42.2790349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.08,97.06
2025-08-04T00:27:42.3252422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.08,97.06
2025-08-04T00:27:42.4844960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.09,97.06
2025-08-04T00:27:42.5251636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.09,97.06
2025-08-04T00:27:42.6846097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.09,97.06
2025-08-04T00:27:42.7252883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.09,97.07
2025-08-04T00:27:42.8845957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.11,97.07
2025-08-04T00:27:42.9254512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.11,97.08
2025-08-04T00:27:43.0848016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.12,97.08
2025-08-04T00:27:43.1245951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.12,97.09
2025-08-04T00:27:43.2849621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.13,97.09
2025-08-04T00:27:43.3247662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.13,97.11
2025-08-04T00:27:43.4877129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.15,97.11
2025-08-04T00:27:43.5249425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.15,97.12
2025-08-04T00:27:43.6842519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.16,97.12
2025-08-04T00:27:43.7248807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.16,97.14
2025-08-04T00:27:43.8842115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.17,97.14
2025-08-04T00:27:43.9248767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.17,97.15
2025-08-04T00:27:44.0844435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.19,97.15
2025-08-04T00:27:44.1252016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.19,97.16
2025-08-04T00:27:44.2844048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.19,97.16
2025-08-04T00:27:44.3252301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.19,97.17
2025-08-04T00:27:44.4846945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.2,97.17
2025-08-04T00:27:44.5253768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.2,97.18
2025-08-04T00:27:44.6846761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.21,97.18
2025-08-04T00:27:44.7246468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.21,97.19
2025-08-04T00:27:44.8848934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.22,97.19
2025-08-04T00:27:44.9247896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.22,97.19
2025-08-04T00:27:45.0848684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.21,97.19
2025-08-04T00:27:45.1248993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.21,97.19
2025-08-04T00:27:45.2839416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.21,97.19
2025-08-04T00:27:45.3249462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.21,97.18
2025-08-04T00:27:45.4842904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.2,97.18
2025-08-04T00:27:45.5249944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.2,97.17
2025-08-04T00:27:45.6843330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.19,97.17
2025-08-04T00:27:45.7251344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.19,97.16
2025-08-04T00:27:45.8844114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.18,97.16
2025-08-04T00:27:45.9252404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.18,97.15
2025-08-04T00:27:46.0844826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.16,97.15
2025-08-04T00:27:46.1252536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.16,97.13
2025-08-04T00:27:46.2846802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.15,97.13
2025-08-04T00:27:46.3173690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.15,97.12
2025-08-04T00:27:46.4848346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.14,97.12
2025-08-04T00:27:46.5246409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.14,97.11
2025-08-04T00:27:46.6848877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.13,97.11
2025-08-04T00:27:46.7249213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.13,97.1
2025-08-04T00:27:46.8840537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.12,97.1
2025-08-04T00:27:46.9248131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.12,97.09
2025-08-04T00:27:47.0841070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.12,97.09
2025-08-04T00:27:47.1249129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.12,97.09
2025-08-04T00:27:47.2842204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.11,97.09
2025-08-04T00:27:47.3249625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.11,97.08
2025-08-04T00:27:47.4858415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.11,97.08
2025-08-04T00:27:47.5252105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.11,97.08
2025-08-04T00:27:47.6844193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.11,97.08
2025-08-04T00:27:47.7251947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.11,97.08
2025-08-04T00:27:47.8847397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.11,97.08
2025-08-04T00:27:47.9253724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.11,97.08
2025-08-04T00:27:48.0848395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.11,97.08
2025-08-04T00:27:48.1246917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.11,97.08
2025-08-04T00:27:48.2848787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.11,97.08
2025-08-04T00:27:48.3246624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.11,97.08
2025-08-04T00:27:48.4849013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.1,97.08
2025-08-04T00:27:48.5247399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.1,97.07
2025-08-04T00:27:48.6840097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.09,97.07
2025-08-04T00:27:48.7250415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.09,97.06
2025-08-04T00:27:48.8842098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.08,97.06
2025-08-04T00:27:48.9279483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.08,97.05
2025-08-04T00:27:49.0844073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.06,97.05
2025-08-04T00:27:49.1250259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.06,97.03
2025-08-04T00:27:49.2844685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.04,97.03
2025-08-04T00:27:49.3252822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.04,97.01
2025-08-04T00:27:49.4845541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.02,97.01
2025-08-04T00:27:49.5252548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.02,96.99
2025-08-04T00:27:49.6848046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97,96.99
2025-08-04T00:27:49.7254142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97,96.97
2025-08-04T00:27:49.8848568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.99,96.97
2025-08-04T00:27:49.9246628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.99,96.96
2025-08-04T00:27:50.0849010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.97,96.96
2025-08-04T00:27:50.1248065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.97,96.94
2025-08-04T00:27:50.2840973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.97,96.94
2025-08-04T00:27:50.3249504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.97,96.94
2025-08-04T00:27:50.4841746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.96,96.94
2025-08-04T00:27:50.5248717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.96,96.93
2025-08-04T00:27:50.6842221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.96,96.93
2025-08-04T00:27:50.7249437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.96,96.94
2025-08-04T00:27:50.8844770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.97,96.94
2025-08-04T00:27:50.9251045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.97,96.94
2025-08-04T00:27:51.0844557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.98,96.94
2025-08-04T00:27:51.1251445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.98,96.95
2025-08-04T00:27:51.2846386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97,96.95
2025-08-04T00:27:51.3254675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97,96.97
2025-08-04T00:27:51.4848139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.01,96.97
2025-08-04T00:27:51.5246253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.01,96.99
2025-08-04T00:27:51.6848767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.04,96.99
2025-08-04T00:27:51.7246652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.04,97.01
2025-08-04T00:27:51.8840622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.06,97.01
2025-08-04T00:27:51.9248260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.06,97.04
2025-08-04T00:27:52.0840180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.08,97.04
2025-08-04T00:27:52.1250351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.08,97.06
2025-08-04T00:27:52.2843771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.09,97.06
2025-08-04T00:27:52.3250652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.09,97.07
2025-08-04T00:27:52.4843845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.1,97.07
2025-08-04T00:27:52.5251261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.1,97.08
2025-08-04T00:27:52.6843650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.1,97.08
2025-08-04T00:27:52.7251860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.1,97.07
2025-08-04T00:27:52.8845836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.08,97.07
2025-08-04T00:27:52.9253625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.08,97.05
2025-08-04T00:27:53.0844846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.06,97.05
2025-08-04T00:27:53.1253468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.06,97.02
2025-08-04T00:27:53.2848842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T00:27:53.3246670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.02,96.99
2025-08-04T00:27:53.4848995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.98,96.99
2025-08-04T00:27:53.5249161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.98,96.95
2025-08-04T00:27:53.6839936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.94,96.95
2025-08-04T00:27:53.7248797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.94,96.9
2025-08-04T00:27:53.8840594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.89,96.9
2025-08-04T00:27:53.9249770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.89,96.86
2025-08-04T00:27:54.0842213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T00:27:54.1248741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.86,96.82
2025-08-04T00:27:54.2844122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.83,96.82
2025-08-04T00:27:54.3251599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.83,96.8
2025-08-04T00:27:54.4845093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.82,96.8
2025-08-04T00:27:54.5252236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.82,96.79
2025-08-04T00:27:54.6844957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.83,96.79
2025-08-04T00:27:54.7253410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.83,96.8
2025-08-04T00:27:54.8848766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.84,96.8
2025-08-04T00:27:54.9245586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.84,96.82
2025-08-04T00:27:55.0848235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.87,96.82
2025-08-04T00:27:55.1248013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.87,96.85
2025-08-04T00:27:55.2849101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.9,96.85
2025-08-04T00:27:55.3248640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.9,96.88
2025-08-04T00:27:55.4841023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.93,96.88
2025-08-04T00:27:55.5248361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.93,96.91
2025-08-04T00:27:55.6843776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.96,96.91
2025-08-04T00:27:55.7251905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.96,96.93
2025-08-04T00:27:55.8846297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.97,96.93
2025-08-04T00:27:55.9252901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.97,96.95
2025-08-04T00:27:56.0839754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.98,96.95
2025-08-04T00:27:56.1248601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.98,96.95
2025-08-04T00:27:56.2840378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.98,96.95
2025-08-04T00:27:56.3248967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.98,96.95
2025-08-04T00:27:56.4843788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.97,96.95
2025-08-04T00:27:56.5249449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.97,96.94
2025-08-04T00:27:56.6842605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.95,96.94
2025-08-04T00:27:56.7251500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.95,96.92
2025-08-04T00:27:56.8846403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.92,96.92
2025-08-04T00:27:56.9252040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.92,96.89
2025-08-04T00:27:57.0844721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.89,96.89
2025-08-04T00:27:57.1253059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.89,96.85
2025-08-04T00:27:57.2846651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.85,96.85
2025-08-04T00:27:57.3254848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.85,96.82
2025-08-04T00:27:57.4848386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.82,96.82
2025-08-04T00:27:57.5247420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.82,96.78
2025-08-04T00:27:57.6848807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.79,96.78
2025-08-04T00:27:57.7247682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.79,96.75
2025-08-04T00:27:57.8841087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.76,96.75
2025-08-04T00:27:57.9249970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.76,96.73
2025-08-04T00:27:58.0842325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.74,96.73
2025-08-04T00:27:58.1248444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.74,96.71
2025-08-04T00:27:58.2841950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.73,96.71
2025-08-04T00:27:58.3250241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.73,96.7
2025-08-04T00:27:58.4842386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.73,96.7
2025-08-04T00:27:58.5252291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.73,96.7
2025-08-04T00:27:58.6845748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.74,96.7
2025-08-04T00:27:58.7252195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.74,96.71
2025-08-04T00:27:58.8845125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.75,96.71
2025-08-04T00:27:58.9252045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.75,96.73
2025-08-04T00:27:59.0847874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.77,96.73
2025-08-04T00:27:59.1244159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.77,96.74
2025-08-04T00:27:59.2848356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.79,96.74
2025-08-04T00:27:59.3246102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.79,96.76
2025-08-04T00:27:59.4848374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.81,96.76
2025-08-04T00:27:59.5249123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.81,96.78
2025-08-04T00:27:59.6840456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.83,96.78
2025-08-04T00:27:59.7247977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.83,96.8
2025-08-04T00:27:59.8840966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.84,96.8
2025-08-04T00:27:59.9249293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.84,96.81
2025-08-04T00:28:00.0844293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.84,96.81
2025-08-04T00:28:00.1250951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.84,96.81
2025-08-04T00:28:00.2845026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.84,96.81
2025-08-04T00:28:00.3250685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.84,96.81
2025-08-04T00:28:00.4844703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.83,96.81
2025-08-04T00:28:00.5252216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.83,96.8
2025-08-04T00:28:00.6847793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.81,96.8
2025-08-04T00:28:00.7254123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.81,96.78
2025-08-04T00:28:00.8848080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.79,96.78
2025-08-04T00:28:00.9247595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.79,96.75
2025-08-04T00:28:01.0813893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.76,96.75
2025-08-04T00:28:01.1248117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.76,96.73
2025-08-04T00:28:01.2840007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.74,96.73
2025-08-04T00:28:01.3248195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.74,96.7
2025-08-04T00:28:01.4841245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.72,96.7
2025-08-04T00:28:01.5249695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.72,96.69
2025-08-04T00:28:01.6842193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.71,96.69
2025-08-04T00:28:01.7250381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.71,96.68
2025-08-04T00:28:01.8845032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.71,96.68
2025-08-04T00:28:01.9251569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.71,96.68
2025-08-04T00:28:02.0845223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.71,96.68
2025-08-04T00:28:02.1252328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.71,96.69
2025-08-04T00:28:02.2847423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.73,96.69
2025-08-04T00:28:02.3252876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.73,96.7
2025-08-04T00:28:02.4847562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.75,96.7
2025-08-04T00:28:02.5246028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.75,96.73
2025-08-04T00:28:02.6849365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.78,96.73
2025-08-04T00:28:02.7247495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.78,96.75
2025-08-04T00:28:02.8850941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.81,96.75
2025-08-04T00:28:02.9248944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.81,96.78
2025-08-04T00:28:03.0840094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.83,96.78
2025-08-04T00:28:03.1249320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.83,96.81
2025-08-04T00:28:03.2842914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.85,96.81
2025-08-04T00:28:03.3251038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.85,96.83
2025-08-04T00:28:03.4844458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.87,96.83
2025-08-04T00:28:03.5249599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.87,96.84
2025-08-04T00:28:03.6845423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.88,96.84
2025-08-04T00:28:03.7252800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.88,96.85
2025-08-04T00:28:03.8845870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.89,96.85
2025-08-04T00:28:03.9251240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.89,96.86
2025-08-04T00:28:04.0846970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.89,96.86
2025-08-04T00:28:04.1253713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.89,96.86
2025-08-04T00:28:04.2849380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.88,96.86
2025-08-04T00:28:04.3246725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.88,96.85
2025-08-04T00:28:04.4849815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.88,96.85
2025-08-04T00:28:04.5248920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.88,96.85
2025-08-04T00:28:04.6840347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.87,96.85
2025-08-04T00:28:04.7247546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.87,96.84
2025-08-04T00:28:04.8842804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.86,96.84
2025-08-04T00:28:04.9247526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:28:05.0842723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:28:05.1249575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:28:05.2843842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.85,96.83
2025-08-04T00:28:05.3252286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.85,96.82
2025-08-04T00:28:05.4846036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.85,96.82
2025-08-04T00:28:05.5252658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.85,96.82
2025-08-04T00:28:05.6845406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.85,96.82
2025-08-04T00:28:05.7253980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.85,96.82
2025-08-04T00:28:05.8847088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.85,96.82
2025-08-04T00:28:05.9247312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.85,96.82
2025-08-04T00:28:06.0850012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.85,96.82
2025-08-04T00:28:06.1247728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.85,96.82
2025-08-04T00:28:06.2839621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.84,96.82
2025-08-04T00:28:06.3248305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.84,96.81
2025-08-04T00:28:06.4876884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.83,96.81
2025-08-04T00:28:06.5248774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.83,96.8
2025-08-04T00:28:06.6843708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.82,96.8
2025-08-04T00:28:06.7250603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.82,96.79
2025-08-04T00:28:06.8844017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.81,96.79
2025-08-04T00:28:06.9251700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.81,96.78
2025-08-04T00:28:07.0844443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.81,96.78
2025-08-04T00:28:07.1251248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.81,96.78
2025-08-04T00:28:07.2845904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.8,96.78
2025-08-04T00:28:07.3253184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.8,96.78
2025-08-04T00:28:07.4846842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.81,96.78
2025-08-04T00:28:07.5245957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.81,96.78
2025-08-04T00:28:07.6848008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.82,96.78
2025-08-04T00:28:07.7246799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.82,96.79
2025-08-04T00:28:07.8848936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.83,96.79
2025-08-04T00:28:07.9248225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.83,96.81
2025-08-04T00:28:08.0797394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.86,96.81
2025-08-04T00:28:08.1248395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:28:08.2842291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.88,96.83
2025-08-04T00:28:08.3249992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.88,96.85
2025-08-04T00:28:08.4902978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.89,96.85
2025-08-04T00:28:08.5250715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.89,96.87
2025-08-04T00:28:08.6843606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.91,96.87
2025-08-04T00:28:08.7251240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.91,96.88
2025-08-04T00:28:08.8844552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.92,96.88
2025-08-04T00:28:08.9253857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.92,96.89
2025-08-04T00:28:09.0846459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.91,96.89
2025-08-04T00:28:09.1253975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.91,96.89
2025-08-04T00:28:09.2848549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.91,96.89
2025-08-04T00:28:09.3246883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.91,96.88
2025-08-04T00:28:09.4848712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.89,96.88
2025-08-04T00:28:09.5247619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.89,96.86
2025-08-04T00:28:09.6859465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.88,96.86
2025-08-04T00:28:09.7249290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.88,96.85
2025-08-04T00:28:09.8840767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.86,96.85
2025-08-04T00:28:09.9250045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.86,96.82
2025-08-04T00:28:10.0844096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.83,96.82
2025-08-04T00:28:10.1249433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.83,96.8
2025-08-04T00:28:10.2842845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.81,96.8
2025-08-04T00:28:10.3250875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.81,96.78
2025-08-04T00:28:10.4844211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.8,96.78
2025-08-04T00:28:10.5252395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.8,96.76
2025-08-04T00:28:10.6847560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.78,96.76
2025-08-04T00:28:10.7253343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.78,96.75
2025-08-04T00:28:10.8848284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.78,96.75
2025-08-04T00:28:10.9245026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.78,96.75
2025-08-04T00:28:11.0848642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.79,96.75
2025-08-04T00:28:11.1247885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.79,96.76
2025-08-04T00:28:11.2849379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.8,96.76
2025-08-04T00:28:11.3248057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.8,96.77
2025-08-04T00:28:11.4840362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.83,96.77
2025-08-04T00:28:11.5250406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.83,96.8
2025-08-04T00:28:11.6841669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.86,96.8
2025-08-04T00:28:11.7248303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.86,96.84
2025-08-04T00:28:11.8901444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.9,96.84
2025-08-04T00:28:11.9250494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.9,96.87
2025-08-04T00:28:12.0844419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.93,96.87
2025-08-04T00:28:12.1252288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.93,96.91
2025-08-04T00:28:12.2845112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.96,96.91
2025-08-04T00:28:12.3252151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.96,96.93
2025-08-04T00:28:12.4846930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.97,96.93
2025-08-04T00:28:12.5252895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.97,96.95
2025-08-04T00:28:12.6846297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.98,96.95
2025-08-04T00:28:12.7246904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.98,96.95
2025-08-04T00:28:12.8850196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.98,96.95
2025-08-04T00:28:12.9248556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.98,96.95
2025-08-04T00:28:13.0841504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.97,96.95
2025-08-04T00:28:13.1248295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.97,96.93
2025-08-04T00:28:13.2841021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.95,96.93
2025-08-04T00:28:13.3250130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.95,96.91
2025-08-04T00:28:13.4843664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.93,96.91
2025-08-04T00:28:13.5250764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.93,96.89
2025-08-04T00:28:13.6843412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.91,96.89
2025-08-04T00:28:13.7250793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.91,96.88
2025-08-04T00:28:13.8845097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.9,96.88
2025-08-04T00:28:13.9252690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.9,96.87
2025-08-04T00:28:14.0847287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.89,96.87
2025-08-04T00:28:14.1254236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.89,96.86
2025-08-04T00:28:14.2848839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.9,96.86
2025-08-04T00:28:14.3252231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.9,96.88
2025-08-04T00:28:14.4846562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.92,96.88
2025-08-04T00:28:14.5253965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.92,96.9
2025-08-04T00:28:14.6845771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.95,96.9
2025-08-04T00:28:14.7246366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.95,96.93
2025-08-04T00:28:14.8849270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.99,96.93
2025-08-04T00:28:14.9246518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.99,96.97
2025-08-04T00:28:15.0849643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.02,96.97
2025-08-04T00:28:15.1247995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.02,97
2025-08-04T00:28:15.2841586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.06,97
2025-08-04T00:28:15.3249585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.06,97.04
2025-08-04T00:28:15.4841264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.08,97.04
2025-08-04T00:28:15.5249458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.08,97.06
2025-08-04T00:28:15.6842210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.1,97.06
2025-08-04T00:28:15.7249551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.1,97.07
2025-08-04T00:28:15.8844295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.1,97.07
2025-08-04T00:28:15.9251264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.1,97.08
2025-08-04T00:28:16.0846488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.09,97.08
2025-08-04T00:28:16.1253185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.09,97.06
2025-08-04T00:28:16.2848239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.07,97.06
2025-08-04T00:28:16.3245643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.07,97.04
2025-08-04T00:28:16.4849369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.05,97.04
2025-08-04T00:28:16.5246949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.05,97.01
2025-08-04T00:28:16.6846470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.02,97.01
2025-08-04T00:28:16.7252796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.02,96.98
2025-08-04T00:28:16.8846490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.99,96.98
2025-08-04T00:28:16.9255234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.99,96.96
2025-08-04T00:28:17.0844726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.97,96.96
2025-08-04T00:28:17.1251220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.97,96.94
2025-08-04T00:28:17.2846983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.96,96.94
2025-08-04T00:28:17.3252136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.96,96.93
2025-08-04T00:28:17.4846648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.97,96.93
2025-08-04T00:28:17.5254107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.97,96.94
2025-08-04T00:28:17.6848668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.98,96.94
2025-08-04T00:28:17.7245922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.98,96.96
2025-08-04T00:28:17.8849430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.01,96.96
2025-08-04T00:28:17.9248733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.01,96.98
2025-08-04T00:28:18.0839471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.04,96.98
2025-08-04T00:28:18.1248344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.04,97.01
2025-08-04T00:28:18.2842577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.07,97.01
2025-08-04T00:28:18.3249435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.07,97.04
2025-08-04T00:28:18.4841980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.1,97.04
2025-08-04T00:28:18.5251195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.1,97.07
2025-08-04T00:28:18.6842506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.12,97.07
2025-08-04T00:28:18.7253062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.12,97.09
2025-08-04T00:28:18.8844893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.14,97.09
2025-08-04T00:28:18.9252273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.14,97.11
2025-08-04T00:28:19.0847407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.14,97.11
2025-08-04T00:28:19.1252990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.14,97.11
2025-08-04T00:28:19.2844424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.14,97.11
2025-08-04T00:28:19.3252002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.14,97.11
2025-08-04T00:28:19.4846444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.12,97.11
2025-08-04T00:28:19.5253314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.12,97.09
2025-08-04T00:28:19.6848266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.1,97.09
2025-08-04T00:28:19.7245987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.1,97.06
2025-08-04T00:28:19.8849284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.07,97.06
2025-08-04T00:28:19.9252271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.07,97.03
2025-08-04T00:28:20.0844426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.04,97.03
2025-08-04T00:28:20.1283559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.04,97
2025-08-04T00:28:20.2846074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97,97
2025-08-04T00:28:20.3253790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97,96.97
2025-08-04T00:28:20.4847725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.98,96.97
2025-08-04T00:28:20.5254182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.98,96.94
2025-08-04T00:28:20.6847148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.96,96.94
2025-08-04T00:28:20.7246647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.96,96.93
2025-08-04T00:28:20.8842265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.95,96.93
2025-08-04T00:28:20.9249675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.95,96.92
2025-08-04T00:28:21.0843483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.96,96.92
2025-08-04T00:28:21.1249538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.96,96.93
2025-08-04T00:28:21.2845000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.97,96.93
2025-08-04T00:28:21.3252724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.97,96.94
2025-08-04T00:28:21.4844966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.98,96.94
2025-08-04T00:28:21.5252896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.98,96.95
2025-08-04T00:28:21.6847330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97,96.95
2025-08-04T00:28:21.7253683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97,96.97
2025-08-04T00:28:21.8847868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.01,96.97
2025-08-04T00:28:21.9247810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.01,96.99
2025-08-04T00:28:22.0848898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.03,96.99
2025-08-04T00:28:22.1247916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.03,97
2025-08-04T00:28:22.2845844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.03,97
2025-08-04T00:28:22.3252653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.03,97.01
2025-08-04T00:28:22.4846172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.04,97.01
2025-08-04T00:28:22.5253973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.04,97.01
2025-08-04T00:28:22.6848451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.04,97.01
2025-08-04T00:28:22.7246851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.04,97.01
2025-08-04T00:28:22.8848781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.03,97.01
2025-08-04T00:28:22.9248396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.03,97.01
2025-08-04T00:28:23.0849249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.03,97.01
2025-08-04T00:28:23.1246873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.03,97
2025-08-04T00:28:23.2840537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.03,97
2025-08-04T00:28:23.3248794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.03,97
2025-08-04T00:28:23.4841710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.02,97
2025-08-04T00:28:23.5250121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.02,97
2025-08-04T00:28:23.6842682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.02,97
2025-08-04T00:28:23.7252032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.02,97
2025-08-04T00:28:23.8845863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.02,97
2025-08-04T00:28:23.9251987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.02,97
2025-08-04T00:28:24.0846025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.02,97
2025-08-04T00:28:24.1253080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.02,97
2025-08-04T00:28:24.2848091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.02,97
2025-08-04T00:28:24.3246581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.02,97
2025-08-04T00:28:24.4847576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.02,97
2025-08-04T00:28:24.5246457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.02,97
2025-08-04T00:28:24.6850105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.02,97
2025-08-04T00:28:24.7246049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.02,97
2025-08-04T00:28:24.8841288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.02,97
2025-08-04T00:28:24.9249787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.02,96.99
2025-08-04T00:28:25.0841798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.02,96.99
2025-08-04T00:28:25.1249499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.02,96.99
2025-08-04T00:28:25.2844626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.01,96.99
2025-08-04T00:28:25.3248916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.01,96.98
2025-08-04T00:28:25.4845233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.01,96.98
2025-08-04T00:28:25.5251014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.01,96.98
2025-08-04T00:28:25.6894567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97,96.98
2025-08-04T00:28:25.7252247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97,96.98
2025-08-04T00:28:25.8847551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.01,96.98
2025-08-04T00:28:25.9253129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.01,96.98
2025-08-04T00:28:26.0848926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.01,96.98
2025-08-04T00:28:26.1245584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.01,96.98
2025-08-04T00:28:26.2849531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.02,96.98
2025-08-04T00:28:26.3247649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.02,96.99
2025-08-04T00:28:26.4872062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.03,96.99
2025-08-04T00:28:26.5248673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.03,97
2025-08-04T00:28:26.6841866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.04,97
2025-08-04T00:28:26.7250193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.04,97.01
2025-08-04T00:28:26.8842212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.05,97.01
2025-08-04T00:28:26.9251186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.05,97.02
2025-08-04T00:28:27.0842933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.05,97.02
2025-08-04T00:28:27.1250736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.05,97.02
2025-08-04T00:28:27.2844530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.05,97.02
2025-08-04T00:28:27.3250431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.05,97.01
2025-08-04T00:28:27.4846123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.04,97.01
2025-08-04T00:28:27.5253770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.04,97
2025-08-04T00:28:27.6847654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.02,97
2025-08-04T00:28:27.7250963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.02,96.99
2025-08-04T00:28:27.8842218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97,96.99
2025-08-04T00:28:27.9251710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97,96.97
2025-08-04T00:28:28.0845481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.98,96.97
2025-08-04T00:28:28.1252818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.98,96.94
2025-08-04T00:28:28.2846914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.96,96.94
2025-08-04T00:28:28.3253917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.96,96.92
2025-08-04T00:28:28.4846951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.94,96.92
2025-08-04T00:28:28.5246167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.94,96.9
2025-08-04T00:28:28.6849328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.91,96.9
2025-08-04T00:28:28.7247291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.91,96.88
2025-08-04T00:28:28.8840358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.89,96.88
2025-08-04T00:28:28.9249065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.89,96.86
2025-08-04T00:28:29.0840537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.88,96.86
2025-08-04T00:28:29.1250813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.88,96.84
2025-08-04T00:28:29.2843538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.87,96.84
2025-08-04T00:28:29.3249252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.87,96.84
2025-08-04T00:28:29.4842615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.87,96.84
2025-08-04T00:28:29.5251912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.87,96.84
2025-08-04T00:28:29.6849390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.87,96.84
2025-08-04T00:28:29.7248598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.87,96.84
2025-08-04T00:28:29.8840455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.87,96.84
2025-08-04T00:28:29.9248465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.87,96.84
2025-08-04T00:28:30.0849145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.88,96.84
2025-08-04T00:28:30.1247140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.88,96.84
2025-08-04T00:28:30.2849515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.87,96.84
2025-08-04T00:28:30.3248808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.87,96.84
2025-08-04T00:28:30.4841079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.86,96.84
2025-08-04T00:28:30.5249677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:28:30.6847917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.85,96.83
2025-08-04T00:28:30.7246380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.85,96.81
2025-08-04T00:28:30.8848237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.83,96.81
2025-08-04T00:28:30.9252210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.83,96.79
2025-08-04T00:28:31.0845742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.81,96.79
2025-08-04T00:28:31.1253501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.81,96.77
2025-08-04T00:28:31.2848213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.78,96.77
2025-08-04T00:28:31.3244995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.78,96.75
2025-08-04T00:28:31.4848330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.76,96.75
2025-08-04T00:28:31.5246835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.76,96.73
2025-08-04T00:28:31.6850861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.75,96.73
2025-08-04T00:28:31.7248334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.75,96.72
2025-08-04T00:28:31.8840244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.75,96.72
2025-08-04T00:28:31.9249152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.75,96.72
2025-08-04T00:28:32.0843262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.75,96.72
2025-08-04T00:28:32.1249454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.75,96.73
2025-08-04T00:28:32.2843941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.77,96.73
2025-08-04T00:28:32.3250491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.77,96.75
2025-08-04T00:28:32.4844514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.8,96.75
2025-08-04T00:28:32.5252224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.8,96.77
2025-08-04T00:28:32.6842573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.83,96.77
2025-08-04T00:28:32.7249779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.83,96.81
2025-08-04T00:28:32.8844242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,96.88,96.81
2025-08-04T00:28:32.9251789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.88,96.86
2025-08-04T00:28:33.0810917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.92,96.86
2025-08-04T00:28:33.1252124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.92,96.91
2025-08-04T00:28:33.2846549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.97,96.91
2025-08-04T00:28:33.3254421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.97,96.95
2025-08-04T00:28:33.4847726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.01,96.95
2025-08-04T00:28:33.5246510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.01,96.99
2025-08-04T00:28:33.6849905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.04,96.99
2025-08-04T00:28:33.7247908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.04,97.02
2025-08-04T00:28:33.8838796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.05,97.02
2025-08-04T00:28:33.9249413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.05,97.03
2025-08-04T00:28:34.0839865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.06,97.03
2025-08-04T00:28:34.1250245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.06,97.03
2025-08-04T00:28:34.2842812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.05,97.03
2025-08-04T00:28:34.3250830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.05,97.02
2025-08-04T00:28:34.4842953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.03,97.02
2025-08-04T00:28:34.5251188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.03,96.99
2025-08-04T00:28:34.6844591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97,96.99
2025-08-04T00:28:34.7251444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97,96.96
2025-08-04T00:28:34.8845867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.96,96.96
2025-08-04T00:28:34.9254273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.96,96.93
2025-08-04T00:28:35.0840575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.93,96.93
2025-08-04T00:28:35.1249372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.93,96.89
2025-08-04T00:28:35.2842116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.89,96.89
2025-08-04T00:28:35.3248829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.89,96.85
2025-08-04T00:28:35.4842643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.85,96.85
2025-08-04T00:28:35.5251757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.85,96.81
2025-08-04T00:28:35.6844254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.81,96.81
2025-08-04T00:28:35.7252218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.81,96.77
2025-08-04T00:28:35.8846930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.78,96.77
2025-08-04T00:28:35.9254141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.78,96.74
2025-08-04T00:28:36.0846594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.75,96.74
2025-08-04T00:28:36.1244299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.75,96.71
2025-08-04T00:28:36.2848951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.72,96.71
2025-08-04T00:28:36.3247651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.72,96.68
2025-08-04T00:28:36.4849877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.7,96.68
2025-08-04T00:28:36.5246593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.7,96.66
2025-08-04T00:28:36.6840739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.68,96.66
2025-08-04T00:28:36.7249555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.68,96.64
2025-08-04T00:28:36.8840845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.67,96.64
2025-08-04T00:28:36.9249636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.67,96.63
2025-08-04T00:28:37.0842175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.66,96.63
2025-08-04T00:28:37.1249032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.66,96.63
2025-08-04T00:28:37.2844182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.66,96.63
2025-08-04T00:28:37.3251459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.66,96.63
2025-08-04T00:28:37.4845137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.67,96.63
2025-08-04T00:28:37.5254081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.67,96.63
2025-08-04T00:28:37.6847330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.68,96.63
2025-08-04T00:28:37.7246363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.68,96.65
2025-08-04T00:28:37.8849165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.69,96.65
2025-08-04T00:28:37.9247422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.69,96.66
2025-08-04T00:28:38.0840486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.71,96.66
2025-08-04T00:28:38.1249456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.71,96.68
2025-08-04T00:28:38.2841712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.73,96.68
2025-08-04T00:28:38.3250714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.73,96.7
2025-08-04T00:28:38.4842018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.75,96.7
2025-08-04T00:28:38.5250773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.75,96.73
2025-08-04T00:28:38.6844148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.77,96.73
2025-08-04T00:28:38.7251424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.77,96.75
2025-08-04T00:28:38.8844010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.8,96.75
2025-08-04T00:28:38.9252280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.8,96.77
2025-08-04T00:28:39.0845565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.81,96.77
2025-08-04T00:28:39.1252718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.81,96.79
2025-08-04T00:28:39.2848323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.82,96.79
2025-08-04T00:28:39.3245708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.82,96.8
2025-08-04T00:28:39.4848405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.83,96.8
2025-08-04T00:28:39.5247573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.83,96.8
2025-08-04T00:28:39.6849272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.82,96.8
2025-08-04T00:28:39.7248141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.82,96.8
2025-08-04T00:28:39.8840066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.82,96.8
2025-08-04T00:28:39.9249509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.82,96.79
2025-08-04T00:28:40.0841254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.8,96.79
2025-08-04T00:28:40.1233951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.8,96.77
2025-08-04T00:28:40.2842296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.79,96.77
2025-08-04T00:28:40.3251886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.79,96.75
2025-08-04T00:28:40.4843332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.77,96.75
2025-08-04T00:28:40.5252420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.77,96.73
2025-08-04T00:28:40.6847163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.75,96.73
2025-08-04T00:28:40.7253756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.75,96.71
2025-08-04T00:28:40.8846452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.72,96.71
2025-08-04T00:28:40.9255094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.72,96.69
2025-08-04T00:28:41.0847317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T00:28:41.1245788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.7,96.67
2025-08-04T00:28:41.2850512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.69,96.67
2025-08-04T00:28:41.3247637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.69,96.65
2025-08-04T00:28:41.4840707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.68,96.65
2025-08-04T00:28:41.5249688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.68,96.64
2025-08-04T00:28:41.6842658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.67,96.64
2025-08-04T00:28:41.7250178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.67,96.64
2025-08-04T00:28:41.8842539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.67,96.64
2025-08-04T00:28:41.9250657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.67,96.64
2025-08-04T00:28:42.0843011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.68,96.64
2025-08-04T00:28:42.1251325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.68,96.64
2025-08-04T00:28:42.2845632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.68,96.64
2025-08-04T00:28:42.3252537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.68,96.65
2025-08-04T00:28:42.4846772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.69,96.65
2025-08-04T00:28:42.5255245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.69,96.66
2025-08-04T00:28:42.6846772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.7,96.66
2025-08-04T00:28:42.7246355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.7,96.67
2025-08-04T00:28:42.8850188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.71,96.67
2025-08-04T00:28:42.9247926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.71,96.68
2025-08-04T00:28:43.0839644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.72,96.68
2025-08-04T00:28:43.1248281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.72,96.69
2025-08-04T00:28:43.2841773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.73,96.69
2025-08-04T00:28:43.3249127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.73,96.7
2025-08-04T00:28:43.4843594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.73,96.7
2025-08-04T00:28:43.5249960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.73,96.7
2025-08-04T00:28:43.6842723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.74,96.7
2025-08-04T00:28:43.7250829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.74,96.71
2025-08-04T00:28:43.8844362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.75,96.71
2025-08-04T00:28:43.9252405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.75,96.72
2025-08-04T00:28:44.0847452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.76,96.72
2025-08-04T00:28:44.1252989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.76,96.73
2025-08-04T00:28:44.2848000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.77,96.73
2025-08-04T00:28:44.3246863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.77,96.74
2025-08-04T00:28:44.4848923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.78,96.74
2025-08-04T00:28:44.5246405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.78,96.75
2025-08-04T00:28:44.6850712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.79,96.75
2025-08-04T00:28:44.7248523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.79,96.76
2025-08-04T00:28:44.8841486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.8,96.76
2025-08-04T00:28:44.9250721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.8,96.77
2025-08-04T00:28:45.0841903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.8,96.77
2025-08-04T00:28:45.1249843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.8,96.77
2025-08-04T00:28:45.2843625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.8,96.77
2025-08-04T00:28:45.3248786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.8,96.77
2025-08-04T00:28:45.4843629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.79,96.77
2025-08-04T00:28:45.5250233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.79,96.76
2025-08-04T00:28:45.6843412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.78,96.76
2025-08-04T00:28:45.7250388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.78,96.74
2025-08-04T00:28:45.8844560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.75,96.74
2025-08-04T00:28:45.9251726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.75,96.72
2025-08-04T00:28:46.0848927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.73,96.72
2025-08-04T00:28:46.1265853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.73,96.69
2025-08-04T00:28:46.2848543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T00:28:46.3246888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.7,96.66
2025-08-04T00:28:46.4849500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.67,96.66
2025-08-04T00:28:46.5246824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.67,96.63
2025-08-04T00:28:46.6849546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.64,96.63
2025-08-04T00:28:46.7248572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.64,96.6
2025-08-04T00:28:46.8840051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.61,96.6
2025-08-04T00:28:46.9250180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.61,96.58
2025-08-04T00:28:47.0842083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.59,96.58
2025-08-04T00:28:47.1249819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.59,96.55
2025-08-04T00:28:47.2843168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.57,96.55
2025-08-04T00:28:47.3251848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.57,96.53
2025-08-04T00:28:47.4844328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.55,96.53
2025-08-04T00:28:47.5251215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.55,96.51
2025-08-04T00:28:47.6846182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.53,96.51
2025-08-04T00:28:47.7252360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.53,96.5
2025-08-04T00:28:47.8846858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.51,96.5
2025-08-04T00:28:47.9246255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.51,96.48
2025-08-04T00:28:48.0849478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.5,96.48
2025-08-04T00:28:48.1245818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.5,96.46
2025-08-04T00:28:48.2849007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.48,96.46
2025-08-04T00:28:48.3247992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.48,96.45
2025-08-04T00:28:48.4839449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.48,96.45
2025-08-04T00:28:48.5248366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.48,96.44
2025-08-04T00:28:48.6842158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.48,96.44
2025-08-04T00:28:48.7249252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.48,96.44
2025-08-04T00:28:48.8843924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.48,96.44
2025-08-04T00:28:48.9250426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.48,96.45
2025-08-04T00:28:49.0843901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.49,96.45
2025-08-04T00:28:49.1250373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.49,96.46
2025-08-04T00:28:49.2844894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.5,96.46
2025-08-04T00:28:49.3253078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.5,96.47
2025-08-04T00:28:49.4847504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.51,96.47
2025-08-04T00:28:49.5253986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.51,96.48
2025-08-04T00:28:49.6847143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.52,96.48
2025-08-04T00:28:49.7245790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.52,96.49
2025-08-04T00:28:49.8848032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.53,96.49
2025-08-04T00:28:49.9246693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.53,96.5
2025-08-04T00:28:50.0839569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.54,96.5
2025-08-04T00:28:50.1249216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.54,96.51
2025-08-04T00:28:50.2845027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.55,96.51
2025-08-04T00:28:50.3251656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.55,96.53
2025-08-04T00:28:50.4847399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.57,96.53
2025-08-04T00:28:50.5253449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.57,96.54
2025-08-04T00:28:50.6846772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.58,96.54
2025-08-04T00:28:50.7244380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.58,96.56
2025-08-04T00:28:50.8848620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.6,96.56
2025-08-04T00:28:50.9247334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.6,96.58
2025-08-04T00:28:51.0849912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.63,96.58
2025-08-04T00:28:51.1247143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.63,96.6
2025-08-04T00:28:51.2841374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.65,96.6
2025-08-04T00:28:51.3250165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.65,96.63
2025-08-04T00:28:51.4842890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.68,96.63
2025-08-04T00:28:51.5248069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.68,96.65
2025-08-04T00:28:51.6841921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.7,96.65
2025-08-04T00:28:51.7250812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.7,96.67
2025-08-04T00:28:51.8844042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.71,96.67
2025-08-04T00:28:51.9253054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.71,96.69
2025-08-04T00:28:52.0844945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.73,96.69
2025-08-04T00:28:52.1252153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.73,96.7
2025-08-04T00:28:52.2846199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.73,96.7
2025-08-04T00:28:52.3254631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.73,96.7
2025-08-04T00:28:52.4846702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.73,96.7
2025-08-04T00:28:52.5245347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.73,96.7
2025-08-04T00:28:52.6848583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.73,96.7
2025-08-04T00:28:52.7247392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.73,96.69
2025-08-04T00:28:52.8841902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.71,96.69
2025-08-04T00:28:52.9248987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.71,96.68
2025-08-04T00:28:53.0840219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.7,96.68
2025-08-04T00:28:53.1300349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.7,96.66
2025-08-04T00:28:53.2842626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.68,96.66
2025-08-04T00:28:53.3250338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.68,96.65
2025-08-04T00:28:53.4843880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.67,96.65
2025-08-04T00:28:53.5251549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.67,96.63
2025-08-04T00:28:53.6845398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.66,96.63
2025-08-04T00:28:53.7250849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.66,96.62
2025-08-04T00:28:53.8847450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.65,96.62
2025-08-04T00:28:53.9253904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.65,96.62
2025-08-04T00:28:54.0847951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.65,96.62
2025-08-04T00:28:54.1245904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.65,96.61
2025-08-04T00:28:54.2849138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.65,96.61
2025-08-04T00:28:54.3246473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.65,96.62
2025-08-04T00:28:54.4849409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.65,96.62
2025-08-04T00:28:54.5248461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.65,96.62
2025-08-04T00:28:54.6842184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.65,96.62
2025-08-04T00:28:54.7189777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.65,96.62
2025-08-04T00:28:54.8840839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.65,96.62
2025-08-04T00:28:54.9249480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.65,96.62
2025-08-04T00:28:55.0843632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.65,96.62
2025-08-04T00:28:55.1250560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.65,96.61
2025-08-04T00:28:55.2844424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.64,96.61
2025-08-04T00:28:55.3250712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.64,96.6
2025-08-04T00:28:55.4846197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.63,96.6
2025-08-04T00:28:55.5253019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.63,96.59
2025-08-04T00:28:55.6848133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.62,96.59
2025-08-04T00:28:55.7252928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.62,96.58
2025-08-04T00:28:55.8848938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.61,96.58
2025-08-04T00:28:55.9246432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.61,96.57
2025-08-04T00:28:56.0848763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.59,96.57
2025-08-04T00:28:56.1248241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.59,96.56
2025-08-04T00:28:56.2840486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.59,96.56
2025-08-04T00:28:56.3248310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.59,96.55
2025-08-04T00:28:56.4842715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.57,96.55
2025-08-04T00:28:56.5249725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.57,96.54
2025-08-04T00:28:56.6842946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.56,96.54
2025-08-04T00:28:56.7249540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.56,96.52
2025-08-04T00:28:56.8845133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.55,96.52
2025-08-04T00:28:56.9251362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.55,96.51
2025-08-04T00:28:57.0849883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.53,96.51
2025-08-04T00:28:57.1249071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.53,96.49
2025-08-04T00:28:57.2841125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.51,96.49
2025-08-04T00:28:57.3248730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.51,96.48
2025-08-04T00:28:57.4906505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.5,96.48
2025-08-04T00:28:57.5248087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.5,96.46
2025-08-04T00:28:57.6842230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.48,96.46
2025-08-04T00:28:57.7250572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.48,96.44
2025-08-04T00:28:57.8845576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.46,96.44
2025-08-04T00:28:57.9252088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.46,96.43
2025-08-04T00:28:58.0844958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.45,96.43
2025-08-04T00:28:58.1254371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.45,96.41
2025-08-04T00:28:58.2846045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.43,96.41
2025-08-04T00:28:58.3254953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.43,96.4
2025-08-04T00:28:58.4847709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.42,96.4
2025-08-04T00:28:58.5246522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.42,96.39
2025-08-04T00:28:58.6850136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.42,96.39
2025-08-04T00:28:58.7247529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.42,96.39
2025-08-04T00:28:58.8844859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.42,96.39
2025-08-04T00:28:58.9251684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.42,96.39
2025-08-04T00:28:59.0845601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.43,96.39
2025-08-04T00:28:59.1251962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.43,96.4
2025-08-04T00:28:59.2847665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.44,96.4
2025-08-04T00:28:59.3254581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.44,96.42
2025-08-04T00:28:59.4847793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.47,96.42
2025-08-04T00:28:59.5245479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.47,96.45
2025-08-04T00:28:59.6849122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.51,96.45
2025-08-04T00:28:59.7247114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.51,96.49
2025-08-04T00:28:59.8840124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,96.56,96.49
2025-08-04T00:28:59.9248205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.56,96.54
2025-08-04T00:29:00.0841657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,96.61,96.54
2025-08-04T00:29:00.1250451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.61,96.59
2025-08-04T00:29:00.2842282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,96.66,96.59
2025-08-04T00:29:00.3250854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.66,96.64
2025-08-04T00:29:00.4843255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,96.71,96.64
2025-08-04T00:29:00.5251859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.71,96.69
2025-08-04T00:29:00.6845838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.75,96.69
2025-08-04T00:29:00.7252313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.75,96.73
2025-08-04T00:29:00.8846358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.79,96.73
2025-08-04T00:29:00.9253296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.79,96.76
2025-08-04T00:29:01.0848207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.8,96.76
2025-08-04T00:29:01.1246792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.8,96.78
2025-08-04T00:29:01.2848959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.81,96.78
2025-08-04T00:29:01.3247486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.81,96.78
2025-08-04T00:29:01.4849529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.8,96.78
2025-08-04T00:29:01.5248555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.8,96.76
2025-08-04T00:29:01.6840940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.77,96.76
2025-08-04T00:29:01.7250690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.77,96.73
2025-08-04T00:29:01.8843635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.74,96.73
2025-08-04T00:29:01.9249321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.74,96.7
2025-08-04T00:29:02.0844520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T00:29:02.1250632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.7,96.65
2025-08-04T00:29:02.2844283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T00:29:02.3250960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.65,96.61
2025-08-04T00:29:02.4846183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.61,96.61
2025-08-04T00:29:02.5253301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.61,96.57
2025-08-04T00:29:02.6846525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.58,96.57
2025-08-04T00:29:02.7247014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.58,96.54
2025-08-04T00:29:02.8849105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.55,96.54
2025-08-04T00:29:02.9247151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.55,96.51
2025-08-04T00:29:03.0850092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.53,96.51
2025-08-04T00:29:03.1247098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.53,96.49
2025-08-04T00:29:03.2840863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.52,96.49
2025-08-04T00:29:03.3250562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.52,96.48
2025-08-04T00:29:03.4842384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.52,96.48
2025-08-04T00:29:03.5249268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.52,96.48
2025-08-04T00:29:03.6842318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.53,96.48
2025-08-04T00:29:03.7250539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.53,96.49
2025-08-04T00:29:03.8844808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.54,96.49
2025-08-04T00:29:03.9251611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.54,96.51
2025-08-04T00:29:04.0846287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.56,96.51
2025-08-04T00:29:04.1252973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.56,96.53
2025-08-04T00:29:04.2845733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.57,96.53
2025-08-04T00:29:04.3254039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.57,96.54
2025-08-04T00:29:04.4847903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.58,96.54
2025-08-04T00:29:04.5246571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.58,96.55
2025-08-04T00:29:04.6848611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.58,96.55
2025-08-04T00:29:04.7248729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.58,96.55
2025-08-04T00:29:04.8839871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.57,96.55
2025-08-04T00:29:04.9247792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.57,96.54
2025-08-04T00:29:05.0796718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.56,96.54
2025-08-04T00:29:05.1249760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.56,96.53
2025-08-04T00:29:05.2842127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.55,96.53
2025-08-04T00:29:05.3250150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.55,96.51
2025-08-04T00:29:05.4844957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.53,96.51
2025-08-04T00:29:05.5250985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.53,96.5
2025-08-04T00:29:05.6843794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.52,96.5
2025-08-04T00:29:05.7251187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.52,96.49
2025-08-04T00:29:05.8846371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.51,96.49
2025-08-04T00:29:05.9253514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.51,96.48
2025-08-04T00:29:06.0847199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.51,96.48
2025-08-04T00:29:06.1245405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.51,96.48
2025-08-04T00:29:06.2848350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.51,96.48
2025-08-04T00:29:06.3246573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.51,96.48
2025-08-04T00:29:06.4849082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.51,96.48
2025-08-04T00:29:06.5247830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.51,96.48
2025-08-04T00:29:06.6839871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.52,96.48
2025-08-04T00:29:06.7248522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.52,96.49
2025-08-04T00:29:06.8842942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.52,96.49
2025-08-04T00:29:06.9249892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.52,96.5
2025-08-04T00:29:07.0842886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.53,96.5
2025-08-04T00:29:07.1251008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.53,96.5
2025-08-04T00:29:07.2847929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.54,96.5
2025-08-04T00:29:07.3253481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.54,96.51
2025-08-04T00:29:07.4847698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.54,96.51
2025-08-04T00:29:07.5247007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.54,96.51
2025-08-04T00:29:07.6850443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.55,96.51
2025-08-04T00:29:07.7247671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.55,96.52
2025-08-04T00:29:07.8839851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.55,96.52
2025-08-04T00:29:07.9249662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.55,96.52
2025-08-04T00:29:08.0841677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.56,96.52
2025-08-04T00:29:08.1250894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.56,96.53
2025-08-04T00:29:08.2842528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.56,96.53
2025-08-04T00:29:08.3250524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.56,96.53
2025-08-04T00:29:08.4843236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.57,96.53
2025-08-04T00:29:08.5251653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.57,96.54
2025-08-04T00:29:08.6844251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.57,96.54
2025-08-04T00:29:08.7255051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.57,96.54
2025-08-04T00:29:08.8846321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.57,96.54
2025-08-04T00:29:08.9255193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.57,96.54
2025-08-04T00:29:09.0847728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.56,96.54
2025-08-04T00:29:09.1247107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.56,96.53
2025-08-04T00:29:09.2848339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.56,96.53
2025-08-04T00:29:09.3247804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.56,96.53
2025-08-04T00:29:09.4849148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.55,96.53
2025-08-04T00:29:09.5247185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.55,96.52
2025-08-04T00:29:09.6840095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.54,96.52
2025-08-04T00:29:09.7249007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.54,96.51
2025-08-04T00:29:09.8842832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.53,96.51
2025-08-04T00:29:09.9249705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.53,96.5
2025-08-04T00:29:10.0843132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.53,96.5
2025-08-04T00:29:10.1251166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.53,96.49
2025-08-04T00:29:10.2844713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.52,96.49
2025-08-04T00:29:10.3252195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.52,96.48
2025-08-04T00:29:10.4846643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.51,96.48
2025-08-04T00:29:10.5252981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.51,96.48
2025-08-04T00:29:10.6846115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.51,96.48
2025-08-04T00:29:10.7255012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.51,96.48
2025-08-04T00:29:10.8849264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.51,96.48
2025-08-04T00:29:10.9247213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.51,96.48
2025-08-04T00:29:11.0848787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.51,96.48
2025-08-04T00:29:11.1248214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.51,96.48
2025-08-04T00:29:11.2839892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.51,96.48
2025-08-04T00:29:11.3249262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.51,96.47
2025-08-04T00:29:11.4841932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.51,96.47
2025-08-04T00:29:11.5249487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.51,96.47
2025-08-04T00:29:11.6842363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.5,96.47
2025-08-04T00:29:11.7249182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.5,96.47
2025-08-04T00:29:11.8845090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.5,96.47
2025-08-04T00:29:11.9252783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.5,96.47
2025-08-04T00:29:12.0846700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.5,96.47
2025-08-04T00:29:12.1253079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.5,96.47
2025-08-04T00:29:12.2854429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.5,96.47
2025-08-04T00:29:12.3252753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.5,96.47
2025-08-04T00:29:12.4847183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.5,96.47
2025-08-04T00:29:12.5246887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.5,96.47
2025-08-04T00:29:12.6849363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.51,96.47
2025-08-04T00:29:12.7246707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.51,96.49
2025-08-04T00:29:12.8840524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.53,96.49
2025-08-04T00:29:12.9248571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.53,96.5
2025-08-04T00:29:13.0840664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.55,96.5
2025-08-04T00:29:13.1249923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.55,96.52
2025-08-04T00:29:13.2841990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.58,96.52
2025-08-04T00:29:13.3249944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.58,96.55
2025-08-04T00:29:13.4842893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.6,96.55
2025-08-04T00:29:13.5250806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.6,96.57
2025-08-04T00:29:13.6844306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.61,96.57
2025-08-04T00:29:13.7252463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.61,96.58
2025-08-04T00:29:13.8846802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.62,96.58
2025-08-04T00:29:13.9252675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.62,96.59
2025-08-04T00:29:14.0848503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.63,96.59
2025-08-04T00:29:14.1245837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.63,96.59
2025-08-04T00:29:14.2849663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.62,96.59
2025-08-04T00:29:14.3246311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.62,96.59
2025-08-04T00:29:14.4850294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.61,96.59
2025-08-04T00:29:14.5247583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.61,96.57
2025-08-04T00:29:14.6840281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.59,96.57
2025-08-04T00:29:14.7249340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.59,96.55
2025-08-04T00:29:14.8841632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.56,96.55
2025-08-04T00:29:14.9249126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.56,96.52
2025-08-04T00:29:15.0844450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.53,96.52
2025-08-04T00:29:15.1250604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.53,96.49
2025-08-04T00:29:15.2843962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.49,96.49
2025-08-04T00:29:15.3251623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.49,96.45
2025-08-04T00:29:15.4846447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.46,96.45
2025-08-04T00:29:15.5254652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.46,96.42
2025-08-04T00:29:15.6847188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.43,96.42
2025-08-04T00:29:15.7254183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.43,96.38
2025-08-04T00:29:15.8847835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.39,96.38
2025-08-04T00:29:15.9245941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.39,96.35
2025-08-04T00:29:16.0848806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.37,96.35
2025-08-04T00:29:16.1248541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.37,96.33
2025-08-04T00:29:16.2839916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.34,96.33
2025-08-04T00:29:16.3248843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.34,96.3
2025-08-04T00:29:16.4840408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.32,96.3
2025-08-04T00:29:16.5248550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.32,96.29
2025-08-04T00:29:16.6842222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.31,96.29
2025-08-04T00:29:16.7249623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.31,96.27
2025-08-04T00:29:16.8844234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.3,96.27
2025-08-04T00:29:16.9251316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.3,96.27
2025-08-04T00:29:17.0845833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.3,96.27
2025-08-04T00:29:17.1251718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.3,96.27
2025-08-04T00:29:17.2846663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.31,96.27
2025-08-04T00:29:17.3253048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.31,96.28
2025-08-04T00:29:17.4846974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.32,96.28
2025-08-04T00:29:17.5245325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.32,96.3
2025-08-04T00:29:17.6849484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.35,96.3
2025-08-04T00:29:17.7247224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.35,96.32
2025-08-04T00:29:17.8850789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.37,96.32
2025-08-04T00:29:17.9291992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.37,96.35
2025-08-04T00:29:18.0840954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.41,96.35
2025-08-04T00:29:18.1248545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.41,96.38
2025-08-04T00:29:18.2843474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.44,96.38
2025-08-04T00:29:18.3249274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.44,96.42
2025-08-04T00:29:18.4843697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.48,96.42
2025-08-04T00:29:18.5250993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.48,96.45
2025-08-04T00:29:18.6844116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.51,96.45
2025-08-04T00:29:18.7251641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.51,96.48
2025-08-04T00:29:18.8844132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.53,96.48
2025-08-04T00:29:18.9252776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.53,96.51
2025-08-04T00:29:19.0841527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.54,96.51
2025-08-04T00:29:19.1270215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.54,96.52
2025-08-04T00:29:19.2843617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.55,96.52
2025-08-04T00:29:19.3249449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.55,96.52
2025-08-04T00:29:19.4843145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.54,96.52
2025-08-04T00:29:19.5251413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.54,96.51
2025-08-04T00:29:19.6845191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.52,96.51
2025-08-04T00:29:19.7252102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.52,96.49
2025-08-04T00:29:19.8845821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.5,96.49
2025-08-04T00:29:19.9254290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.5,96.47
2025-08-04T00:29:20.0848398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.48,96.47
2025-08-04T00:29:20.1244807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.48,96.44
2025-08-04T00:29:20.2849400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.46,96.44
2025-08-04T00:29:20.3247629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.46,96.42
2025-08-04T00:29:20.4848857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.44,96.42
2025-08-04T00:29:20.5248822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.44,96.4
2025-08-04T00:29:20.6840034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.43,96.4
2025-08-04T00:29:20.7249277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.43,96.4
2025-08-04T00:29:20.8840732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.43,96.4
2025-08-04T00:29:20.9249094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.43,96.39
2025-08-04T00:29:21.0844481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.43,96.39
2025-08-04T00:29:21.1251758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.43,96.4
2025-08-04T00:29:21.2844565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.44,96.4
2025-08-04T00:29:21.3253277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.44,96.41
2025-08-04T00:29:21.4845363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.46,96.41
2025-08-04T00:29:21.5252975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.46,96.43
2025-08-04T00:29:21.6847713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.48,96.43
2025-08-04T00:29:21.7246899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.48,96.44
2025-08-04T00:29:21.8838496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.49,96.44
2025-08-04T00:29:21.9249871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.49,96.46
2025-08-04T00:29:22.0848422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.5,96.46
2025-08-04T00:29:22.1247803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.5,96.47
2025-08-04T00:29:22.2840639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.51,96.47
2025-08-04T00:29:22.3251241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.51,96.47
2025-08-04T00:29:22.4839894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.5,96.47
2025-08-04T00:29:22.5248613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.5,96.46
2025-08-04T00:29:22.6842488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.49,96.46
2025-08-04T00:29:22.7249898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.49,96.45
2025-08-04T00:29:22.8842946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.47,96.45
2025-08-04T00:29:22.9250810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.47,96.43
2025-08-04T00:29:23.0843799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.44,96.43
2025-08-04T00:29:23.1252092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.44,96.4
2025-08-04T00:29:23.2845920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.42,96.4
2025-08-04T00:29:23.3253314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.42,96.38
2025-08-04T00:29:23.4847397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.4,96.38
2025-08-04T00:29:23.5254246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.4,96.37
2025-08-04T00:29:23.6848010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.39,96.37
2025-08-04T00:29:23.7246386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.39,96.35
2025-08-04T00:29:23.8850107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.39,96.35
2025-08-04T00:29:23.9248071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.39,96.35
2025-08-04T00:29:24.0840187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.39,96.35
2025-08-04T00:29:24.1249816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.39,96.36
2025-08-04T00:29:24.2843296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.41,96.36
2025-08-04T00:29:24.3251468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.41,96.38
2025-08-04T00:29:24.4844503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.43,96.38
2025-08-04T00:29:24.5249964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.43,96.4
2025-08-04T00:29:24.6846756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.45,96.4
2025-08-04T00:29:24.7244107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.45,96.43
2025-08-04T00:29:24.8845851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.48,96.43
2025-08-04T00:29:24.9253795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.48,96.46
2025-08-04T00:29:25.0846718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.51,96.46
2025-08-04T00:29:25.1253894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.51,96.48
2025-08-04T00:29:25.2846862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.53,96.48
2025-08-04T00:29:25.3245701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.53,96.5
2025-08-04T00:29:25.4849302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.54,96.5
2025-08-04T00:29:25.5246146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.54,96.51
2025-08-04T00:29:25.6845094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.55,96.51
2025-08-04T00:29:25.7252534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.55,96.52
2025-08-04T00:29:25.8847712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.54,96.52
2025-08-04T00:29:25.9253033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.54,96.51
2025-08-04T00:29:26.0847928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.54,96.51
2025-08-04T00:29:26.1246238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.54,96.51
2025-08-04T00:29:26.2849133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.54,96.51
2025-08-04T00:29:26.3247557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.54,96.51
2025-08-04T00:29:26.4848804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.54,96.51
2025-08-04T00:29:26.5249441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.54,96.52
2025-08-04T00:29:26.6840714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.56,96.52
2025-08-04T00:29:26.7249615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.56,96.53
2025-08-04T00:29:26.8843042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.58,96.53
2025-08-04T00:29:26.9249681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.58,96.55
2025-08-04T00:29:27.0844643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.6,96.55
2025-08-04T00:29:27.1251621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.6,96.58
2025-08-04T00:29:27.2844507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.63,96.58
2025-08-04T00:29:27.3252019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.63,96.6
2025-08-04T00:29:27.4846355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.65,96.6
2025-08-04T00:29:27.5253270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.65,96.63
2025-08-04T00:29:27.6846915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.68,96.63
2025-08-04T00:29:27.7254178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.68,96.65
2025-08-04T00:29:27.8849217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.7,96.65
2025-08-04T00:29:27.9252751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.7,96.67
2025-08-04T00:29:28.0846035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.71,96.67
2025-08-04T00:29:28.1291740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.71,96.68
2025-08-04T00:29:28.2848097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.71,96.68
2025-08-04T00:29:28.3246584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.71,96.68
2025-08-04T00:29:28.4849448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.7,96.68
2025-08-04T00:29:28.5247203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.7,96.67
2025-08-04T00:29:28.6839298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.69,96.67
2025-08-04T00:29:28.7249759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.69,96.65
2025-08-04T00:29:28.8840643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.67,96.65
2025-08-04T00:29:28.9250545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.67,96.63
2025-08-04T00:29:29.0842287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.65,96.63
2025-08-04T00:29:29.1249888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.65,96.61
2025-08-04T00:29:29.2843626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.63,96.61
2025-08-04T00:29:29.3250646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.63,96.6
2025-08-04T00:29:29.4843931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.62,96.6
2025-08-04T00:29:29.5251817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.62,96.58
2025-08-04T00:29:29.6846552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.61,96.58
2025-08-04T00:29:29.7253746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.61,96.57
2025-08-04T00:29:29.8846884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.61,96.57
2025-08-04T00:29:29.9246525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.61,96.57
2025-08-04T00:29:30.0849798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.61,96.57
2025-08-04T00:29:30.1247486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.61,96.58
2025-08-04T00:29:30.2848580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.62,96.58
2025-08-04T00:29:30.3248577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.62,96.58
2025-08-04T00:29:30.4841104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.62,96.58
2025-08-04T00:29:30.5250525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.62,96.59
2025-08-04T00:29:30.6841686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.62,96.59
2025-08-04T00:29:30.7249512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.62,96.59
2025-08-04T00:29:30.8847098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.63,96.59
2025-08-04T00:29:30.9252289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.63,96.59
2025-08-04T00:29:31.0846504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.62,96.59
2025-08-04T00:29:31.1244920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.62,96.59
2025-08-04T00:29:31.2849017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.62,96.59
2025-08-04T00:29:31.3247518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.62,96.59
2025-08-04T00:29:31.4850125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.62,96.59
2025-08-04T00:29:31.5246425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.62,96.58
2025-08-04T00:29:31.6841777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.61,96.58
2025-08-04T00:29:31.7249228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.61,96.58
2025-08-04T00:29:31.8842489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.61,96.58
2025-08-04T00:29:31.9248050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.61,96.58
2025-08-04T00:29:32.0843997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.61,96.58
2025-08-04T00:29:32.1251272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.61,96.58
2025-08-04T00:29:32.2844032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.61,96.58
2025-08-04T00:29:32.3251946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.61,96.58
2025-08-04T00:29:32.4844449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.62,96.58
2025-08-04T00:29:32.5252822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.62,96.59
2025-08-04T00:29:32.6846339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.63,96.59
2025-08-04T00:29:32.7254294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.63,96.6
2025-08-04T00:29:32.8848784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.64,96.6
2025-08-04T00:29:32.9246740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.64,96.61
2025-08-04T00:29:33.0849576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.65,96.61
2025-08-04T00:29:33.1247995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.65,96.62
2025-08-04T00:29:33.2841241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.66,96.62
2025-08-04T00:29:33.3245334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.66,96.63
2025-08-04T00:29:33.4848734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.67,96.63
2025-08-04T00:29:33.5246791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.67,96.64
2025-08-04T00:29:33.6849892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.68,96.64
2025-08-04T00:29:33.7247275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.68,96.65
2025-08-04T00:29:33.8839949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.69,96.65
2025-08-04T00:29:33.9249808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.69,96.66
2025-08-04T00:29:34.0842051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.7,96.66
2025-08-04T00:29:34.1248837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.7,96.67
2025-08-04T00:29:34.2843482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.7,96.67
2025-08-04T00:29:34.3249474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.7,96.67
2025-08-04T00:29:34.4845076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.71,96.67
2025-08-04T00:29:34.5251930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.71,96.68
2025-08-04T00:29:34.6845781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.71,96.68
2025-08-04T00:29:34.7252764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.71,96.68
2025-08-04T00:29:34.8845786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.71,96.68
2025-08-04T00:29:34.9253809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.71,96.69
2025-08-04T00:29:35.0846778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.72,96.69
2025-08-04T00:29:35.1245292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.72,96.69
2025-08-04T00:29:35.2849689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.73,96.69
2025-08-04T00:29:35.3246482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.73,96.7
2025-08-04T00:29:35.4838992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.73,96.7
2025-08-04T00:29:35.5248665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.73,96.7
2025-08-04T00:29:35.6841064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.74,96.7
2025-08-04T00:29:35.7250099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.74,96.71
2025-08-04T00:29:35.8842015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.75,96.71
2025-08-04T00:29:35.9250496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.75,96.72
2025-08-04T00:29:36.0842391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.76,96.72
2025-08-04T00:29:36.1252543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.76,96.73
2025-08-04T00:29:36.2845021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.77,96.73
2025-08-04T00:29:36.3252713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.77,96.74
2025-08-04T00:29:36.4846774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.78,96.74
2025-08-04T00:29:36.5253021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.78,96.75
2025-08-04T00:29:36.6846761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.78,96.75
2025-08-04T00:29:36.7245832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.78,96.75
2025-08-04T00:29:36.8848979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.78,96.75
2025-08-04T00:29:36.9247123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.78,96.75
2025-08-04T00:29:37.0848967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.78,96.75
2025-08-04T00:29:37.1249016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.78,96.74
2025-08-04T00:29:37.2841203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.76,96.74
2025-08-04T00:29:37.3249526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.76,96.73
2025-08-04T00:29:37.4840966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.75,96.73
2025-08-04T00:29:37.5248970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.75,96.71
2025-08-04T00:29:37.6842542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.72,96.71
2025-08-04T00:29:37.7252118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.72,96.68
2025-08-04T00:29:37.8858416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.7,96.68
2025-08-04T00:29:37.9252017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.7,96.66
2025-08-04T00:29:38.0846208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.68,96.66
2025-08-04T00:29:38.1254087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.68,96.64
2025-08-04T00:29:38.2845400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.66,96.64
2025-08-04T00:29:38.3253911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.66,96.62
2025-08-04T00:29:38.4847617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.65,96.62
2025-08-04T00:29:38.5246799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.65,96.62
2025-08-04T00:29:38.6848900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.65,96.62
2025-08-04T00:29:38.7249087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.65,96.62
2025-08-04T00:29:38.8840416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.66,96.62
2025-08-04T00:29:38.9248741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.66,96.63
2025-08-04T00:29:39.0841348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.68,96.63
2025-08-04T00:29:39.1249773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.68,96.64
2025-08-04T00:29:39.2843370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.7,96.64
2025-08-04T00:29:39.3251347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.7,96.67
2025-08-04T00:29:39.4844860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.73,96.67
2025-08-04T00:29:39.5251368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.73,96.7
2025-08-04T00:29:39.6843970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,96.77,96.7
2025-08-04T00:29:39.7252042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.77,96.74
2025-08-04T00:29:39.8847297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.8,96.74
2025-08-04T00:29:39.9253278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.8,96.77
2025-08-04T00:29:40.0846923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.83,96.77
2025-08-04T00:29:40.1250398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.83,96.8
2025-08-04T00:29:40.2842908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.84,96.8
2025-08-04T00:29:40.3251587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.84,96.81
2025-08-04T00:29:40.4846036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.84,96.81
2025-08-04T00:29:40.5246169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.84,96.81
2025-08-04T00:29:40.6847637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.83,96.81
2025-08-04T00:29:40.7246936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.83,96.79
2025-08-04T00:29:40.8855138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.8,96.79
2025-08-04T00:29:40.9249046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.8,96.76
2025-08-04T00:29:41.0841106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.77,96.76
2025-08-04T00:29:41.1249542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.77,96.73
2025-08-04T00:29:41.2841228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.73,96.73
2025-08-04T00:29:41.3249444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.73,96.69
2025-08-04T00:29:41.4843231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.69,96.69
2025-08-04T00:29:41.5251134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.69,96.65
2025-08-04T00:29:41.6845003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.66,96.65
2025-08-04T00:29:41.7252074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.66,96.62
2025-08-04T00:29:41.8845917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.64,96.62
2025-08-04T00:29:41.9252760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.64,96.61
2025-08-04T00:29:42.0846143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.64,96.61
2025-08-04T00:29:42.1253535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.64,96.6
2025-08-04T00:29:42.2846650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.65,96.6
2025-08-04T00:29:42.3252962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.65,96.62
2025-08-04T00:29:42.4846541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.67,96.62
2025-08-04T00:29:42.5254216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.67,96.64
2025-08-04T00:29:42.6848978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.7,96.64
2025-08-04T00:29:42.7246322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.7,96.67
2025-08-04T00:29:42.8849329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.73,96.67
2025-08-04T00:29:42.9247057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.73,96.71
2025-08-04T00:29:43.0839141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.76,96.71
2025-08-04T00:29:43.1248292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.76,96.74
2025-08-04T00:29:43.2841878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.79,96.74
2025-08-04T00:29:43.3250504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.79,96.76
2025-08-04T00:29:43.4842161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.81,96.76
2025-08-04T00:29:43.5250674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.81,96.78
2025-08-04T00:29:43.6843832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.82,96.78
2025-08-04T00:29:43.7251331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.82,96.79
2025-08-04T00:29:43.8844837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.82,96.79
2025-08-04T00:29:43.9252434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.82,96.79
2025-08-04T00:29:44.0846732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.82,96.79
2025-08-04T00:29:44.1253944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.82,96.79
2025-08-04T00:29:44.2847495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.81,96.79
2025-08-04T00:29:44.3246555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.81,96.78
2025-08-04T00:29:44.4848451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.8,96.78
2025-08-04T00:29:44.5245633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.8,96.77
2025-08-04T00:29:44.6849978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.79,96.77
2025-08-04T00:29:44.7249026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.79,96.75
2025-08-04T00:29:44.8878471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.77,96.75
2025-08-04T00:29:44.9249689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.77,96.74
2025-08-04T00:29:45.0843141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.76,96.74
2025-08-04T00:29:45.1249722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.76,96.73
2025-08-04T00:29:45.2843239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.76,96.73
2025-08-04T00:29:45.3251296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.76,96.73
2025-08-04T00:29:45.4843863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.75,96.73
2025-08-04T00:29:45.5253416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.75,96.72
2025-08-04T00:29:45.6845481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.75,96.72
2025-08-04T00:29:45.7249273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.75,96.72
2025-08-04T00:29:45.8842390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.75,96.72
2025-08-04T00:29:45.9249572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.75,96.72
2025-08-04T00:29:46.0842934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.75,96.72
2025-08-04T00:29:46.1252254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.75,96.72
2025-08-04T00:29:46.2843219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.75,96.72
2025-08-04T00:29:46.3250602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.75,96.72
2025-08-04T00:29:46.4846518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.75,96.72
2025-08-04T00:29:46.5252980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.75,96.72
2025-08-04T00:29:46.6846254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.75,96.72
2025-08-04T00:29:46.7254051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.75,96.72
2025-08-04T00:29:46.8849274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.74,96.72
2025-08-04T00:29:46.9247516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.74,96.71
2025-08-04T00:29:47.0844929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.73,96.71
2025-08-04T00:29:47.1251442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.73,96.7
2025-08-04T00:29:47.2842411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.72,96.7
2025-08-04T00:29:47.3249305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.72,96.68
2025-08-04T00:29:47.4848902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.71,96.68
2025-08-04T00:29:47.5247930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.71,96.67
2025-08-04T00:29:47.6839733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.7,96.67
2025-08-04T00:29:47.7248340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.7,96.67
2025-08-04T00:29:47.8840865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.7,96.67
2025-08-04T00:29:47.9249548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.7,96.67
2025-08-04T00:29:48.0841952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.71,96.67
2025-08-04T00:29:48.1249582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.71,96.68
2025-08-04T00:29:48.2844100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.72,96.68
2025-08-04T00:29:48.3250726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.72,96.69
2025-08-04T00:29:48.4843580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.74,96.69
2025-08-04T00:29:48.5252517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.74,96.7
2025-08-04T00:29:48.6846272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.75,96.7
2025-08-04T00:29:48.7254036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.75,96.72
2025-08-04T00:29:48.8847064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.77,96.72
2025-08-04T00:29:48.9253950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.77,96.74
2025-08-04T00:29:49.0848256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.8,96.74
2025-08-04T00:29:49.1246476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.8,96.76
2025-08-04T00:29:49.2848249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.82,96.76
2025-08-04T00:29:49.3248721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.82,96.79
2025-08-04T00:29:49.4839085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.84,96.79
2025-08-04T00:29:49.5249028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.84,96.81
2025-08-04T00:29:49.6840925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.86,96.81
2025-08-04T00:29:49.7248629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:29:49.8842297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.87,96.83
2025-08-04T00:29:49.9249285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.87,96.84
2025-08-04T00:29:50.0844235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.89,96.84
2025-08-04T00:29:50.1251391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.89,96.85
2025-08-04T00:29:50.2845609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.89,96.85
2025-08-04T00:29:50.3251868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.89,96.86
2025-08-04T00:29:50.4846204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.9,96.86
2025-08-04T00:29:50.5253761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.9,96.87
2025-08-04T00:29:50.6847545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.91,96.87
2025-08-04T00:29:50.7246902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.91,96.87
2025-08-04T00:29:50.8848055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.91,96.87
2025-08-04T00:29:50.9248403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.91,96.88
2025-08-04T00:29:51.0837940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.92,96.88
2025-08-04T00:29:51.1247906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.92,96.88
2025-08-04T00:29:51.2841825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.92,96.88
2025-08-04T00:29:51.3250321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.92,96.89
2025-08-04T00:29:51.4843054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.92,96.89
2025-08-04T00:29:51.5249991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.92,96.89
2025-08-04T00:29:51.6843382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.92,96.89
2025-08-04T00:29:51.7250682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.92,96.89
2025-08-04T00:29:51.8844196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.92,96.89
2025-08-04T00:29:51.9252947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.92,96.89
2025-08-04T00:29:52.0846938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.91,96.89
2025-08-04T00:29:52.1254216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.91,96.88
2025-08-04T00:29:52.2847464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.9,96.88
2025-08-04T00:29:52.3244910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.9,96.86
2025-08-04T00:29:52.4847850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.88,96.86
2025-08-04T00:29:52.5246565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.88,96.85
2025-08-04T00:29:52.6841249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.86,96.85
2025-08-04T00:29:52.7250043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:29:52.8841606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.83,96.83
2025-08-04T00:29:52.9248997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.83,96.8
2025-08-04T00:29:53.0842076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.81,96.8
2025-08-04T00:29:53.1250942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.81,96.78
2025-08-04T00:29:53.2844353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.79,96.78
2025-08-04T00:29:53.3251251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.79,96.76
2025-08-04T00:29:53.4845732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.78,96.76
2025-08-04T00:29:53.5253766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.78,96.75
2025-08-04T00:29:53.6846473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.76,96.75
2025-08-04T00:29:53.7252945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.76,96.73
2025-08-04T00:29:53.8848019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.76,96.73
2025-08-04T00:29:53.9246490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.76,96.73
2025-08-04T00:29:54.0848358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.76,96.73
2025-08-04T00:29:54.1247298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.76,96.73
2025-08-04T00:29:54.2840731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.78,96.73
2025-08-04T00:29:54.3248996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.78,96.75
2025-08-04T00:29:54.4841130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.8,96.75
2025-08-04T00:29:54.5250369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.8,96.77
2025-08-04T00:29:54.6842202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.83,96.77
2025-08-04T00:29:54.7250740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.83,96.81
2025-08-04T00:29:54.8843750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.87,96.81
2025-08-04T00:29:54.9252520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.87,96.85
2025-08-04T00:29:55.0896005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.91,96.85
2025-08-04T00:29:55.1252685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.91,96.89
2025-08-04T00:29:55.2846677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.95,96.89
2025-08-04T00:29:55.3254466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.95,96.93
2025-08-04T00:29:55.4846736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.98,96.93
2025-08-04T00:29:55.5245898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.98,96.95
2025-08-04T00:29:55.6849245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97,96.95
2025-08-04T00:29:55.7248203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97,96.97
2025-08-04T00:29:55.8839571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.02,96.97
2025-08-04T00:29:55.9249185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.02,96.98
2025-08-04T00:29:56.0840140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.02,96.98
2025-08-04T00:29:56.1249015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.02,96.98
2025-08-04T00:29:56.2841758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.01,96.98
2025-08-04T00:29:56.3246436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.01,96.97
2025-08-04T00:29:56.4848211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97,96.97
2025-08-04T00:29:56.5246148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97,96.96
2025-08-04T00:29:56.6848866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.98,96.96
2025-08-04T00:29:56.7247419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.98,96.94
2025-08-04T00:29:56.8839867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.97,96.94
2025-08-04T00:29:56.9248718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.97,96.93
2025-08-04T00:29:57.0841009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.95,96.93
2025-08-04T00:29:57.1249305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.95,96.91
2025-08-04T00:29:57.2843344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.94,96.91
2025-08-04T00:29:57.3250386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.94,96.89
2025-08-04T00:29:57.4844670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.93,96.89
2025-08-04T00:29:57.5252927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.93,96.89
2025-08-04T00:29:57.6845950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.93,96.89
2025-08-04T00:29:57.7253880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.93,96.89
2025-08-04T00:29:57.8846349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.93,96.89
2025-08-04T00:29:57.9254108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.93,96.9
2025-08-04T00:29:58.0844999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.95,96.9
2025-08-04T00:29:58.1253803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.95,96.92
2025-08-04T00:29:58.2846501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.97,96.92
2025-08-04T00:29:58.3253804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.97,96.94
2025-08-04T00:29:58.4847745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97,96.94
2025-08-04T00:29:58.5245513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97,96.97
2025-08-04T00:29:58.6849447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.03,96.97
2025-08-04T00:29:58.7248442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.03,97
2025-08-04T00:29:58.8899168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.05,97
2025-08-04T00:29:58.9249441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.05,97.02
2025-08-04T00:29:59.0841639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.07,97.02
2025-08-04T00:29:59.1248683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.07,97.04
2025-08-04T00:29:59.2843474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.07,97.04
2025-08-04T00:29:59.3249973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.07,97.04
2025-08-04T00:29:59.4843064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.07,97.04
2025-08-04T00:29:59.5249810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.07,97.03
2025-08-04T00:29:59.6844230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.05,97.03
2025-08-04T00:29:59.7252748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.05,97.02
2025-08-04T00:29:59.8847527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.03,97.02
2025-08-04T00:29:59.9254679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.03,97
2025-08-04T00:30:00.0848333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97,97
2025-08-04T00:30:00.1269873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97,96.97
2025-08-04T00:30:00.2847641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.98,96.97
2025-08-04T00:30:00.3247333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.98,96.94
2025-08-04T00:30:00.4849909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.95,96.94
2025-08-04T00:30:00.5246806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.95,96.91
2025-08-04T00:30:00.6840345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.92,96.91
2025-08-04T00:30:00.7249726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.92,96.89
2025-08-04T00:30:00.8841308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.89,96.89
2025-08-04T00:30:00.9249563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.89,96.86
2025-08-04T00:30:01.0843301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.87,96.86
2025-08-04T00:30:01.1250951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.87,96.84
2025-08-04T00:30:01.2844296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.86,96.84
2025-08-04T00:30:01.3251028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:30:01.4846379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.85,96.83
2025-08-04T00:30:01.5253348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.85,96.83
2025-08-04T00:30:01.6874795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:30:01.7255384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:30:01.8848019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.87,96.83
2025-08-04T00:30:01.9246441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.87,96.84
2025-08-04T00:30:02.0848165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.88,96.84
2025-08-04T00:30:02.1248069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.88,96.86
2025-08-04T00:30:02.2840519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.91,96.86
2025-08-04T00:30:02.3248269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.91,96.89
2025-08-04T00:30:02.4841455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.94,96.89
2025-08-04T00:30:02.5248772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.94,96.92
2025-08-04T00:30:02.6843376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.97,96.92
2025-08-04T00:30:02.7249383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.97,96.95
2025-08-04T00:30:02.8844463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97,96.95
2025-08-04T00:30:02.9250997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97,96.98
2025-08-04T00:30:03.0844804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.04,96.98
2025-08-04T00:30:03.1251255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.04,97.01
2025-08-04T00:30:03.2846532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.07,97.01
2025-08-04T00:30:03.3254156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.07,97.04
2025-08-04T00:30:03.4848057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.09,97.04
2025-08-04T00:30:03.5246353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.09,97.06
2025-08-04T00:30:03.6848887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.11,97.06
2025-08-04T00:30:03.7247328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.11,97.08
2025-08-04T00:30:03.8839032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.12,97.08
2025-08-04T00:30:03.9249097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.12,97.09
2025-08-04T00:30:04.0841106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.12,97.09
2025-08-04T00:30:04.1249785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.12,97.09
2025-08-04T00:30:04.2841652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.12,97.09
2025-08-04T00:30:04.3250018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.12,97.08
2025-08-04T00:30:04.4844077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.11,97.08
2025-08-04T00:30:04.5251034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.11,97.06
2025-08-04T00:30:04.6844052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.09,97.06
2025-08-04T00:30:04.7253035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.09,97.05
2025-08-04T00:30:04.8846367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.07,97.05
2025-08-04T00:30:04.9252868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.07,97.03
2025-08-04T00:30:05.0847960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.06,97.03
2025-08-04T00:30:05.1244453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.06,97.02
2025-08-04T00:30:05.2848027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.05,97.02
2025-08-04T00:30:05.3246827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.05,97
2025-08-04T00:30:05.4849815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.04,97
2025-08-04T00:30:05.5249035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.04,97
2025-08-04T00:30:05.6839823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.04,97
2025-08-04T00:30:05.7248976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.04,97
2025-08-04T00:30:05.8841698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.04,97
2025-08-04T00:30:05.9284552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.04,97
2025-08-04T00:30:06.0843487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.04,97
2025-08-04T00:30:06.1249986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.04,97
2025-08-04T00:30:06.2844842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.04,97
2025-08-04T00:30:06.3252222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.04,97
2025-08-04T00:30:06.4843782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.04,97
2025-08-04T00:30:06.5253502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.04,97
2025-08-04T00:30:06.6846646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.04,97
2025-08-04T00:30:06.7254451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.04,97
2025-08-04T00:30:06.8847219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.03,97
2025-08-04T00:30:06.9245703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.03,96.99
2025-08-04T00:30:07.0849863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.03,96.99
2025-08-04T00:30:07.1248313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.03,96.99
2025-08-04T00:30:07.2840148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.02,96.99
2025-08-04T00:30:07.3249545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.02,96.98
2025-08-04T00:30:07.4839439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.02,96.98
2025-08-04T00:30:07.5250700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.02,96.98
2025-08-04T00:30:07.6841544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.02,96.98
2025-08-04T00:30:07.7251458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.02,96.98
2025-08-04T00:30:07.8843260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.02,96.98
2025-08-04T00:30:07.9251360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.02,96.99
2025-08-04T00:30:08.0845465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.02,96.99
2025-08-04T00:30:08.1252647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.02,96.99
2025-08-04T00:30:08.2846263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.02,96.99
2025-08-04T00:30:08.3253949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.02,96.99
2025-08-04T00:30:08.4847773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.02,96.99
2025-08-04T00:30:08.5201378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.02,96.99
2025-08-04T00:30:08.6848321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.01,96.99
2025-08-04T00:30:08.7282342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.01,96.98
2025-08-04T00:30:08.8849822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97,96.98
2025-08-04T00:30:08.9248273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97,96.97
2025-08-04T00:30:09.0840871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97,96.97
2025-08-04T00:30:09.1249499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97,96.97
2025-08-04T00:30:09.2841894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.99,96.97
2025-08-04T00:30:09.3250102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.99,96.96
2025-08-04T00:30:09.4843069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.98,96.96
2025-08-04T00:30:09.5248706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.98,96.95
2025-08-04T00:30:09.6842539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.97,96.95
2025-08-04T00:30:09.7251475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.97,96.95
2025-08-04T00:30:09.8844474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.97,96.95
2025-08-04T00:30:09.9251192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.97,96.95
2025-08-04T00:30:10.0843612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.97,96.95
2025-08-04T00:30:10.1251888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.97,96.95
2025-08-04T00:30:10.2846881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.98,96.95
2025-08-04T00:30:10.3253781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.98,96.96
2025-08-04T00:30:10.4847018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.99,96.96
2025-08-04T00:30:10.5245860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.99,96.97
2025-08-04T00:30:10.6848177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97,96.97
2025-08-04T00:30:10.7248805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97,96.98
2025-08-04T00:30:10.8850198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.02,96.98
2025-08-04T00:30:10.9248333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.02,97
2025-08-04T00:30:11.0840014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.05,97
2025-08-04T00:30:11.1249005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.05,97.02
2025-08-04T00:30:11.2842201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.07,97.02
2025-08-04T00:30:11.3250334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.07,97.05
2025-08-04T00:30:11.4842369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.09,97.05
2025-08-04T00:30:11.5251504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.09,97.07
2025-08-04T00:30:11.6843885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.11,97.07
2025-08-04T00:30:11.7252135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.11,97.09
2025-08-04T00:30:11.8846471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.13,97.09
2025-08-04T00:30:11.9254187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.13,97.1
2025-08-04T00:30:12.0846602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.13,97.1
2025-08-04T00:30:12.1254557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.13,97.1
2025-08-04T00:30:12.2849090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.13,97.1
2025-08-04T00:30:12.3247438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.13,97.09
2025-08-04T00:30:12.4848588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.12,97.09
2025-08-04T00:30:12.5247694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.12,97.08
2025-08-04T00:30:12.6837860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.1,97.08
2025-08-04T00:30:12.7248231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.1,97.07
2025-08-04T00:30:12.8841120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.09,97.07
2025-08-04T00:30:12.9250570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.09,97.05
2025-08-04T00:30:13.0840993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.08,97.05
2025-08-04T00:30:13.1250669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.08,97.04
2025-08-04T00:30:13.2842528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.07,97.04
2025-08-04T00:30:13.3250051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.07,97.03
2025-08-04T00:30:13.4844826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.07,97.03
2025-08-04T00:30:13.5251022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.07,97.03
2025-08-04T00:30:13.6843504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.07,97.03
2025-08-04T00:30:13.7252178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.07,97.03
2025-08-04T00:30:13.8845714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.07,97.03
2025-08-04T00:30:13.9254671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.07,97.03
2025-08-04T00:30:14.0847231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.07,97.03
2025-08-04T00:30:14.1244721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.07,97.03
2025-08-04T00:30:14.2847749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.07,97.03
2025-08-04T00:30:14.3247861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.07,97.03
2025-08-04T00:30:14.4848939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.07,97.03
2025-08-04T00:30:14.5249357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.07,97.03
2025-08-04T00:30:14.6840169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.07,97.03
2025-08-04T00:30:14.7250344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.07,97.03
2025-08-04T00:30:14.8842507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.07,97.03
2025-08-04T00:30:14.9249217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.07,97.04
2025-08-04T00:30:15.0842725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.08,97.04
2025-08-04T00:30:15.1251677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.08,97.05
2025-08-04T00:30:15.2843829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.09,97.05
2025-08-04T00:30:15.3251485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.09,97.06
2025-08-04T00:30:15.4845691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.11,97.06
2025-08-04T00:30:15.5253051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.11,97.08
2025-08-04T00:30:15.6846140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.13,97.08
2025-08-04T00:30:15.7246299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.13,97.09
2025-08-04T00:30:15.8848510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.14,97.09
2025-08-04T00:30:15.9247122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.14,97.11
2025-08-04T00:30:16.0849290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.15,97.11
2025-08-04T00:30:16.1246517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.15,97.12
2025-08-04T00:30:16.2840608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.15,97.12
2025-08-04T00:30:16.3248308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.15,97.12
2025-08-04T00:30:16.4842663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.15,97.12
2025-08-04T00:30:16.5252172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.15,97.12
2025-08-04T00:30:16.6845768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.14,97.12
2025-08-04T00:30:16.7251829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.14,97.11
2025-08-04T00:30:16.8846925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.13,97.11
2025-08-04T00:30:16.9255179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.13,97.1
2025-08-04T00:30:17.0848090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.13,97.1
2025-08-04T00:30:17.1245403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.13,97.1
2025-08-04T00:30:17.2848621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.13,97.1
2025-08-04T00:30:17.3247274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.13,97.1
2025-08-04T00:30:17.4849514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.14,97.1
2025-08-04T00:30:17.5248684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.14,97.11
2025-08-04T00:30:17.6840431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.15,97.11
2025-08-04T00:30:17.7306839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.15,97.12
2025-08-04T00:30:17.8841293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.16,97.12
2025-08-04T00:30:17.9250723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.16,97.14
2025-08-04T00:30:18.0843398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.18,97.14
2025-08-04T00:30:18.1257238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.18,97.16
2025-08-04T00:30:18.2844005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.2,97.16
2025-08-04T00:30:18.3251761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.2,97.18
2025-08-04T00:30:18.4845959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.22,97.18
2025-08-04T00:30:18.5253232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.22,97.2
2025-08-04T00:30:18.6846337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.25,97.2
2025-08-04T00:30:18.7254225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.25,97.22
2025-08-04T00:30:18.8848286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.27,97.22
2025-08-04T00:30:18.9246798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.27,97.24
2025-08-04T00:30:19.0850222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.28,97.24
2025-08-04T00:30:19.1249298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.28,97.26
2025-08-04T00:30:19.2841101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.29,97.26
2025-08-04T00:30:19.3248780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.29,97.26
2025-08-04T00:30:19.4841184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.29,97.26
2025-08-04T00:30:19.5249145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.29,97.26
2025-08-04T00:30:19.6842251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.29,97.26
2025-08-04T00:30:19.7250962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.29,97.26
2025-08-04T00:30:19.8843909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.28,97.26
2025-08-04T00:30:19.9251614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.28,97.25
2025-08-04T00:30:20.0846478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.26,97.25
2025-08-04T00:30:20.1252784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.26,97.23
2025-08-04T00:30:20.2846372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.25,97.23
2025-08-04T00:30:20.3253707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.25,97.21
2025-08-04T00:30:20.4848607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.23,97.21
2025-08-04T00:30:20.5245651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.23,97.19
2025-08-04T00:30:20.6849664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.21,97.19
2025-08-04T00:30:20.7247473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.21,97.17
2025-08-04T00:30:20.8840390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.2,97.17
2025-08-04T00:30:20.9247575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.2,97.16
2025-08-04T00:30:21.0841352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.19,97.16
2025-08-04T00:30:21.1250496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.19,97.15
2025-08-04T00:30:21.2845701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.19,97.15
2025-08-04T00:30:21.3253933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.19,97.16
2025-08-04T00:30:21.4846994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.21,97.16
2025-08-04T00:30:21.5244785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.21,97.17
2025-08-04T00:30:21.6847862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.23,97.17
2025-08-04T00:30:21.7247797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.23,97.2
2025-08-04T00:30:21.8850738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.26,97.2
2025-08-04T00:30:21.9256592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.26,97.22
2025-08-04T00:30:22.0839309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.28,97.22
2025-08-04T00:30:22.1249813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.28,97.25
2025-08-04T00:30:22.2841480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.31,97.25
2025-08-04T00:30:22.3318147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.31,97.27
2025-08-04T00:30:22.4842278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.33,97.27
2025-08-04T00:30:22.5250741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.33,97.29
2025-08-04T00:30:22.6843304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.34,97.29
2025-08-04T00:30:22.7251299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.34,97.3
2025-08-04T00:30:22.8846224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.34,97.3
2025-08-04T00:30:22.9252255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.34,97.3
2025-08-04T00:30:23.0846816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.33,97.3
2025-08-04T00:30:23.1253020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.33,97.29
2025-08-04T00:30:23.2847463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.32,97.29
2025-08-04T00:30:23.3246486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.32,97.28
2025-08-04T00:30:23.4810205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.31,97.28
2025-08-04T00:30:23.5247150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.31,97.27
2025-08-04T00:30:23.6839537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.29,97.27
2025-08-04T00:30:23.7248981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.29,97.25
2025-08-04T00:30:23.8840884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.28,97.25
2025-08-04T00:30:23.9250175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.28,97.25
2025-08-04T00:30:24.0842418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.28,97.25
2025-08-04T00:30:24.1250737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.28,97.24
2025-08-04T00:30:24.2843805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.28,97.24
2025-08-04T00:30:24.3251174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.28,97.25
2025-08-04T00:30:24.4845113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.29,97.25
2025-08-04T00:30:24.5253071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.29,97.27
2025-08-04T00:30:24.6846176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.32,97.27
2025-08-04T00:30:24.7254087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.32,97.29
2025-08-04T00:30:24.8848084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.35,97.29
2025-08-04T00:30:24.9245421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.35,97.32
2025-08-04T00:30:25.0849039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.38,97.32
2025-08-04T00:30:25.1247996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.38,97.36
2025-08-04T00:30:25.2850333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.41,97.36
2025-08-04T00:30:25.3247671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.41,97.39
2025-08-04T00:30:25.4839178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.45,97.39
2025-08-04T00:30:25.5248861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.45,97.43
2025-08-04T00:30:25.6841090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.48,97.43
2025-08-04T00:30:25.7248709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.48,97.45
2025-08-04T00:30:25.8843924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.5,97.45
2025-08-04T00:30:25.9250002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.5,97.47
2025-08-04T00:30:26.0848407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.51,97.47
2025-08-04T00:30:26.1247005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.51,97.49
2025-08-04T00:30:26.2850482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.51,97.49
2025-08-04T00:30:26.3247348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.51,97.49
2025-08-04T00:30:26.4839438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.51,97.49
2025-08-04T00:30:26.5248446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.51,97.49
2025-08-04T00:30:26.6841094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.51,97.49
2025-08-04T00:30:26.7248242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.51,97.49
2025-08-04T00:30:26.8842415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.52,97.49
2025-08-04T00:30:26.9249901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.52,97.5
2025-08-04T00:30:27.0845205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.52,97.5
2025-08-04T00:30:27.1251231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.52,97.5
2025-08-04T00:30:27.2846521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.53,97.5
2025-08-04T00:30:27.3251565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.53,97.51
2025-08-04T00:30:27.4845967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.55,97.51
2025-08-04T00:30:27.5253427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.55,97.52
2025-08-04T00:30:27.6846491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.56,97.52
2025-08-04T00:30:27.7253723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.56,97.54
2025-08-04T00:30:27.8847485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.57,97.54
2025-08-04T00:30:27.9246001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.57,97.54
2025-08-04T00:30:28.0849010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.57,97.54
2025-08-04T00:30:28.1246920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.57,97.54
2025-08-04T00:30:28.2850711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.56,97.54
2025-08-04T00:30:28.3248156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.56,97.53
2025-08-04T00:30:28.4840107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.54,97.53
2025-08-04T00:30:28.5250309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.54,97.51
2025-08-04T00:30:28.6840895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.52,97.51
2025-08-04T00:30:28.7250669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.52,97.48
2025-08-04T00:30:28.8842800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.49,97.48
2025-08-04T00:30:28.9250630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.49,97.45
2025-08-04T00:30:29.0843175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.46,97.45
2025-08-04T00:30:29.1251125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.46,97.42
2025-08-04T00:30:29.2846711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.44,97.42
2025-08-04T00:30:29.3254512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.44,97.4
2025-08-04T00:30:29.4846147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.41,97.4
2025-08-04T00:30:29.5254126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.41,97.37
2025-08-04T00:30:29.6848856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.39,97.37
2025-08-04T00:30:29.7247807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.39,97.35
2025-08-04T00:30:29.8849624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.37,97.35
2025-08-04T00:30:29.9248510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.37,97.33
2025-08-04T00:30:30.0840560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.36,97.33
2025-08-04T00:30:30.1249302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.36,97.32
2025-08-04T00:30:30.2841025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.36,97.32
2025-08-04T00:30:30.3250499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.36,97.32
2025-08-04T00:30:30.4841787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.35,97.32
2025-08-04T00:30:30.5252904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.35,97.31
2025-08-04T00:30:30.6846011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.35,97.31
2025-08-04T00:30:30.7253006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.35,97.31
2025-08-04T00:30:30.8847994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.36,97.31
2025-08-04T00:30:30.9250122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.36,97.31
2025-08-04T00:30:31.0841756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.36,97.31
2025-08-04T00:30:31.1249365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.36,97.32
2025-08-04T00:30:31.2842607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.36,97.32
2025-08-04T00:30:31.3250406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.36,97.32
2025-08-04T00:30:31.4846565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.36,97.32
2025-08-04T00:30:31.5253172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.36,97.32
2025-08-04T00:30:31.6849411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.36,97.32
2025-08-04T00:30:31.7247012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.36,97.32
2025-08-04T00:30:31.8850507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.36,97.32
2025-08-04T00:30:31.9248314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.36,97.33
2025-08-04T00:30:32.0839678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.36,97.33
2025-08-04T00:30:32.1250135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.36,97.33
2025-08-04T00:30:32.2841258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.36,97.33
2025-08-04T00:30:32.3249769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.36,97.32
2025-08-04T00:30:32.4842442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.36,97.32
2025-08-04T00:30:32.5251757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.36,97.32
2025-08-04T00:30:32.6844052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.35,97.32
2025-08-04T00:30:32.7250987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.35,97.32
2025-08-04T00:30:32.8844575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.35,97.32
2025-08-04T00:30:32.9253127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.35,97.32
2025-08-04T00:30:33.0847204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.35,97.32
2025-08-04T00:30:33.1252745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.35,97.32
2025-08-04T00:30:33.2847218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.36,97.32
2025-08-04T00:30:33.3245793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.36,97.32
2025-08-04T00:30:33.4847844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.36,97.32
2025-08-04T00:30:33.5247501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.36,97.33
2025-08-04T00:30:33.6848908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.37,97.33
2025-08-04T00:30:33.7249227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.37,97.34
2025-08-04T00:30:33.8841932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.38,97.34
2025-08-04T00:30:33.9250265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.38,97.36
2025-08-04T00:30:34.0842116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.39,97.36
2025-08-04T00:30:34.1249586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.39,97.36
2025-08-04T00:30:34.2844272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.4,97.36
2025-08-04T00:30:34.3249167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.4,97.37
2025-08-04T00:30:34.4843287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.39,97.37
2025-08-04T00:30:34.5251798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.39,97.36
2025-08-04T00:30:34.6845584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.38,97.36
2025-08-04T00:30:34.7252702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.38,97.35
2025-08-04T00:30:34.8847759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.36,97.35
2025-08-04T00:30:34.9245123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.36,97.33
2025-08-04T00:30:35.0848546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.34,97.33
2025-08-04T00:30:35.1246828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.34,97.31
2025-08-04T00:30:35.2850102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.31,97.31
2025-08-04T00:30:35.3247201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.31,97.28
2025-08-04T00:30:35.4838823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.29,97.28
2025-08-04T00:30:35.5249203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.29,97.26
2025-08-04T00:30:35.6842546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.26,97.26
2025-08-04T00:30:35.7248870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.26,97.23
2025-08-04T00:30:35.8842362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.24,97.23
2025-08-04T00:30:35.9250981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.24,97.21
2025-08-04T00:30:36.0844265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.23,97.21
2025-08-04T00:30:36.1251695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.23,97.2
2025-08-04T00:30:36.2845642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.23,97.2
2025-08-04T00:30:36.3253742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.23,97.2
2025-08-04T00:30:36.4846713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.24,97.2
2025-08-04T00:30:36.5254643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.24,97.22
2025-08-04T00:30:36.6847166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.26,97.22
2025-08-04T00:30:36.7246940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.26,97.24
2025-08-04T00:30:36.8848801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.29,97.24
2025-08-04T00:30:36.9248213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.29,97.26
2025-08-04T00:30:37.0841333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.32,97.26
2025-08-04T00:30:37.1249358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.32,97.29
2025-08-04T00:30:37.2841063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.35,97.29
2025-08-04T00:30:37.3250004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.35,97.32
2025-08-04T00:30:37.4842093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.38,97.32
2025-08-04T00:30:37.5249948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.38,97.36
2025-08-04T00:30:37.6843516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.41,97.36
2025-08-04T00:30:37.7250845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.41,97.38
2025-08-04T00:30:37.8845164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.44,97.38
2025-08-04T00:30:37.9253305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.44,97.41
2025-08-04T00:30:38.0846285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.46,97.41
2025-08-04T00:30:38.1252404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.46,97.43
2025-08-04T00:30:38.2846805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.47,97.43
2025-08-04T00:30:38.3246564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.47,97.44
2025-08-04T00:30:38.4846429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.48,97.44
2025-08-04T00:30:38.5252878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.48,97.45
2025-08-04T00:30:38.6842961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.48,97.45
2025-08-04T00:30:38.7249643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.48,97.44
2025-08-04T00:30:38.8844350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.47,97.44
2025-08-04T00:30:38.9251135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.47,97.43
2025-08-04T00:30:39.0845418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.45,97.43
2025-08-04T00:30:39.1251045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.45,97.42
2025-08-04T00:30:39.2850382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.44,97.42
2025-08-04T00:30:39.3248854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.44,97.4
2025-08-04T00:30:39.4840454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.42,97.4
2025-08-04T00:30:39.5247790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.42,97.39
2025-08-04T00:30:39.6841323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.41,97.39
2025-08-04T00:30:39.7249186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.41,97.37
2025-08-04T00:30:39.8843702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.4,97.37
2025-08-04T00:30:39.9249955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.4,97.37
2025-08-04T00:30:40.0844954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.4,97.37
2025-08-04T00:30:40.1250222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.4,97.36
2025-08-04T00:30:40.2846867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.39,97.36
2025-08-04T00:30:40.3252512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.39,97.36
2025-08-04T00:30:40.4846288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.39,97.36
2025-08-04T00:30:40.5252884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.39,97.35
2025-08-04T00:30:40.6849406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.38,97.35
2025-08-04T00:30:40.7249680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.38,97.35
2025-08-04T00:30:40.8841849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.38,97.35
2025-08-04T00:30:40.9249917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.38,97.34
2025-08-04T00:30:41.0843535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.36,97.34
2025-08-04T00:30:41.1220408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.36,97.32
2025-08-04T00:30:41.2842570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.34,97.32
2025-08-04T00:30:41.3250538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.34,97.3
2025-08-04T00:30:41.4843788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.32,97.3
2025-08-04T00:30:41.5250946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.32,97.28
2025-08-04T00:30:41.6845444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.29,97.28
2025-08-04T00:30:41.7252790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.29,97.25
2025-08-04T00:30:41.8848095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.27,97.25
2025-08-04T00:30:41.9253479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.27,97.23
2025-08-04T00:30:42.0842455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.25,97.23
2025-08-04T00:30:42.1249195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.25,97.21
2025-08-04T00:30:42.2843426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.23,97.21
2025-08-04T00:30:42.3251005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.23,97.19
2025-08-04T00:30:42.4845860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.22,97.19
2025-08-04T00:30:42.5253590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.22,97.18
2025-08-04T00:30:42.6846373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.21,97.18
2025-08-04T00:30:42.7254004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.21,97.18
2025-08-04T00:30:42.8846273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.21,97.18
2025-08-04T00:30:42.9246165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.21,97.18
2025-08-04T00:30:43.0847274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.21,97.18
2025-08-04T00:30:43.1247784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.21,97.18
2025-08-04T00:30:43.2850956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.22,97.18
2025-08-04T00:30:43.3248557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.22,97.19
2025-08-04T00:30:43.4840115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.22,97.19
2025-08-04T00:30:43.5249246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.22,97.19
2025-08-04T00:30:43.6842838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.23,97.19
2025-08-04T00:30:43.7248696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.23,97.2
2025-08-04T00:30:43.8843299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.24,97.2
2025-08-04T00:30:43.9250253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.24,97.21
2025-08-04T00:30:44.0844524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.25,97.21
2025-08-04T00:30:44.1253221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.25,97.22
2025-08-04T00:30:44.2846049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.26,97.22
2025-08-04T00:30:44.3252833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.26,97.22
2025-08-04T00:30:44.4846580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.26,97.22
2025-08-04T00:30:44.5254867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.26,97.23
2025-08-04T00:30:44.6847197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.27,97.23
2025-08-04T00:30:44.7245195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.27,97.24
2025-08-04T00:30:44.8846267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.28,97.24
2025-08-04T00:30:44.9247866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.28,97.25
2025-08-04T00:30:45.0846407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.29,97.25
2025-08-04T00:30:45.1251767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.29,97.26
2025-08-04T00:30:45.2847879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.3,97.26
2025-08-04T00:30:45.3246033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.3,97.27
2025-08-04T00:30:45.4919556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.31,97.27
2025-08-04T00:30:45.5247219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.31,97.28
2025-08-04T00:30:45.6848524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.32,97.28
2025-08-04T00:30:45.7248515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.32,97.3
2025-08-04T00:30:45.8840604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.34,97.3
2025-08-04T00:30:45.9248383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.34,97.31
2025-08-04T00:30:46.0842226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.36,97.31
2025-08-04T00:30:46.1248719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.36,97.33
2025-08-04T00:30:46.2843336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.38,97.33
2025-08-04T00:30:46.3250377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.38,97.36
2025-08-04T00:30:46.4843422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.41,97.36
2025-08-04T00:30:46.5251146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.41,97.38
2025-08-04T00:30:46.6845197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.43,97.38
2025-08-04T00:30:46.7253107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.43,97.4
2025-08-04T00:30:46.8848085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.44,97.4
2025-08-04T00:30:46.9253504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.44,97.41
2025-08-04T00:30:47.0848173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.46,97.41
2025-08-04T00:30:47.1244710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.46,97.43
2025-08-04T00:30:47.2848746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.47,97.43
2025-08-04T00:30:47.3247316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.47,97.44
2025-08-04T00:30:47.4841357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.48,97.44
2025-08-04T00:30:47.5248810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.48,97.44
2025-08-04T00:30:47.6840867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.48,97.44
2025-08-04T00:30:47.7249561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.48,97.45
2025-08-04T00:30:47.8842593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.49,97.45
2025-08-04T00:30:47.9250311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.49,97.45
2025-08-04T00:30:48.0844473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.48,97.45
2025-08-04T00:30:48.1250766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.48,97.45
2025-08-04T00:30:48.2844085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.48,97.45
2025-08-04T00:30:48.3251688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.48,97.44
2025-08-04T00:30:48.4845012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.47,97.44
2025-08-04T00:30:48.5245652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.47,97.43
2025-08-04T00:30:48.6849916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.46,97.43
2025-08-04T00:30:48.7248335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.46,97.43
2025-08-04T00:30:48.8841316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.46,97.43
2025-08-04T00:30:48.9249896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.46,97.42
2025-08-04T00:30:49.0842234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.45,97.42
2025-08-04T00:30:49.1249280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.45,97.42
2025-08-04T00:30:49.2844586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.45,97.42
2025-08-04T00:30:49.3251169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.45,97.42
2025-08-04T00:30:49.4855164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.46,97.42
2025-08-04T00:30:49.5249947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.46,97.42
2025-08-04T00:30:49.6845457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.47,97.42
2025-08-04T00:30:49.7251846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.47,97.43
2025-08-04T00:30:49.8846717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.48,97.43
2025-08-04T00:30:49.9254395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.48,97.44
2025-08-04T00:30:50.0848170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.49,97.44
2025-08-04T00:30:50.1246903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.49,97.45
2025-08-04T00:30:50.2848734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.49,97.45
2025-08-04T00:30:50.3247981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.49,97.46
2025-08-04T00:30:50.4840344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.49,97.46
2025-08-04T00:30:50.5248706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.49,97.46
2025-08-04T00:30:50.6841086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.49,97.46
2025-08-04T00:30:50.7251040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.49,97.45
2025-08-04T00:30:50.8842849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.47,97.45
2025-08-04T00:30:50.9250230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.47,97.43
2025-08-04T00:30:51.0843990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.45,97.43
2025-08-04T00:30:51.1251019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.45,97.41
2025-08-04T00:30:51.2844967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.43,97.41
2025-08-04T00:30:51.3253090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.43,97.39
2025-08-04T00:30:51.4847027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.4,97.39
2025-08-04T00:30:51.5252420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.4,97.36
2025-08-04T00:30:51.6846097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.38,97.36
2025-08-04T00:30:51.7245762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.38,97.34
2025-08-04T00:30:51.8848595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.37,97.34
2025-08-04T00:30:51.9247284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.37,97.33
2025-08-04T00:30:52.0849253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.36,97.33
2025-08-04T00:30:52.1247758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.36,97.33
2025-08-04T00:30:52.2842416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.37,97.33
2025-08-04T00:30:52.3250603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.37,97.34
2025-08-04T00:30:52.4842164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.38,97.34
2025-08-04T00:30:52.5248806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.38,97.36
2025-08-04T00:30:52.6842706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.41,97.36
2025-08-04T00:30:52.7250831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.41,97.38
2025-08-04T00:30:52.8844069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.44,97.38
2025-08-04T00:30:52.9253287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.44,97.41
2025-08-04T00:30:53.0844968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.47,97.41
2025-08-04T00:30:53.1253357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.47,97.44
2025-08-04T00:30:53.2848331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.49,97.44
2025-08-04T00:30:53.3253946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.49,97.47
2025-08-04T00:30:53.4848723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.51,97.47
2025-08-04T00:30:53.5246598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.51,97.49
2025-08-04T00:30:53.6849064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.52,97.49
2025-08-04T00:30:53.7248598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.52,97.49
2025-08-04T00:30:53.8841648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.52,97.49
2025-08-04T00:30:53.9248539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.52,97.49
2025-08-04T00:30:54.0851067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.51,97.49
2025-08-04T00:30:54.1249027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.51,97.48
2025-08-04T00:30:54.2842614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.49,97.48
2025-08-04T00:30:54.3250059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.49,97.46
2025-08-04T00:30:54.4843338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.47,97.46
2025-08-04T00:30:54.5252022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.47,97.44
2025-08-04T00:30:54.6845801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.45,97.44
2025-08-04T00:30:54.7253789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.45,97.42
2025-08-04T00:30:54.8847277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.43,97.42
2025-08-04T00:30:54.9253867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.43,97.4
2025-08-04T00:30:55.0846545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.41,97.4
2025-08-04T00:30:55.1246469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.41,97.38
2025-08-04T00:30:55.2848597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.41,97.38
2025-08-04T00:30:55.3248041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.41,97.38
2025-08-04T00:30:55.4840051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.41,97.38
2025-08-04T00:30:55.5247250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.41,97.38
2025-08-04T00:30:55.6841578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.42,97.38
2025-08-04T00:30:55.7248320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.42,97.39
2025-08-04T00:30:55.8841935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.43,97.39
2025-08-04T00:30:55.9249162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.43,97.41
2025-08-04T00:30:56.0843568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.46,97.41
2025-08-04T00:30:56.1250672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.46,97.43
2025-08-04T00:30:56.2843690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.48,97.43
2025-08-04T00:30:56.3251657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.48,97.46
2025-08-04T00:30:56.4849148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.51,97.46
2025-08-04T00:30:56.5247445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.51,97.49
2025-08-04T00:30:56.6839609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.54,97.49
2025-08-04T00:30:56.7249132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.54,97.51
2025-08-04T00:30:56.8842326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.57,97.51
2025-08-04T00:30:56.9250639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.57,97.54
2025-08-04T00:30:57.0841561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.6,97.54
2025-08-04T00:30:57.1250224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.6,97.57
2025-08-04T00:30:57.2850474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.62,97.57
2025-08-04T00:30:57.3246436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.62,97.59
2025-08-04T00:30:57.4840120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.63,97.59
2025-08-04T00:30:57.5248231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.63,97.6
2025-08-04T00:30:57.6842985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.64,97.6
2025-08-04T00:30:57.7250845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.64,97.61
2025-08-04T00:30:57.8844526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.64,97.61
2025-08-04T00:30:57.9249502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.64,97.6
2025-08-04T00:30:58.0843699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.62,97.6
2025-08-04T00:30:58.1251286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.62,97.58
2025-08-04T00:30:58.2845362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.59,97.58
2025-08-04T00:30:58.3252915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.59,97.55
2025-08-04T00:30:58.4846771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.56,97.55
2025-08-04T00:30:58.5253030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.56,97.52
2025-08-04T00:30:58.6846951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.52,97.52
2025-08-04T00:30:58.7246786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.52,97.48
2025-08-04T00:30:58.8848445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.49,97.48
2025-08-04T00:30:58.9246974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.49,97.45
2025-08-04T00:30:59.0840038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.46,97.45
2025-08-04T00:30:59.1248449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.46,97.42
2025-08-04T00:30:59.2840800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.44,97.42
2025-08-04T00:30:59.3251552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.44,97.4
2025-08-04T00:30:59.4843652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.44,97.4
2025-08-04T00:30:59.5251509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.44,97.4
2025-08-04T00:30:59.6844706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.45,97.4
2025-08-04T00:30:59.7250217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.45,97.41
2025-08-04T00:30:59.8844720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.46,97.41
2025-08-04T00:30:59.9254309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.46,97.43
2025-08-04T00:31:00.0845691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.49,97.43
2025-08-04T00:31:00.1252822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.49,97.46
2025-08-04T00:31:00.2847831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.52,97.46
2025-08-04T00:31:00.3245374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.52,97.49
2025-08-04T00:31:00.4847980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.55,97.49
2025-08-04T00:31:00.5248033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.55,97.51
2025-08-04T00:31:00.6849683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.57,97.51
2025-08-04T00:31:00.7249045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.57,97.54
2025-08-04T00:31:00.8840270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.59,97.54
2025-08-04T00:31:00.9249452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.59,97.55
2025-08-04T00:31:01.0841097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.59,97.55
2025-08-04T00:31:01.1249155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.59,97.56
2025-08-04T00:31:01.2842000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.59,97.56
2025-08-04T00:31:01.3249304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.59,97.56
2025-08-04T00:31:01.4849061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.59,97.56
2025-08-04T00:31:01.5251904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.59,97.55
2025-08-04T00:31:01.6846499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.57,97.55
2025-08-04T00:31:01.7253497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.57,97.54
2025-08-04T00:31:01.8847429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.55,97.54
2025-08-04T00:31:01.9244959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.55,97.52
2025-08-04T00:31:02.0848177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.53,97.52
2025-08-04T00:31:02.1246617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.53,97.5
2025-08-04T00:31:02.2855767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.51,97.5
2025-08-04T00:31:02.3248888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.51,97.48
2025-08-04T00:31:02.4839363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.49,97.48
2025-08-04T00:31:02.5247891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.49,97.46
2025-08-04T00:31:02.6841483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.48,97.46
2025-08-04T00:31:02.7248651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.48,97.44
2025-08-04T00:31:02.8843798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.46,97.44
2025-08-04T00:31:02.9250428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.46,97.43
2025-08-04T00:31:03.0842991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.46,97.43
2025-08-04T00:31:03.1250525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.46,97.43
2025-08-04T00:31:03.2846559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.46,97.43
2025-08-04T00:31:03.3253407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.46,97.43
2025-08-04T00:31:03.4846665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.46,97.43
2025-08-04T00:31:03.5254658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.46,97.43
2025-08-04T00:31:03.6847299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.46,97.43
2025-08-04T00:31:03.7245967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.46,97.43
2025-08-04T00:31:03.8849188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.46,97.43
2025-08-04T00:31:03.9248253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.46,97.43
2025-08-04T00:31:04.0838002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.45,97.43
2025-08-04T00:31:04.1252180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.45,97.43
2025-08-04T00:31:04.2842375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.45,97.43
2025-08-04T00:31:04.3249063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.45,97.42
2025-08-04T00:31:04.4842238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.44,97.42
2025-08-04T00:31:04.5249420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.44,97.41
2025-08-04T00:31:04.6844367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.43,97.41
2025-08-04T00:31:04.7250684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.43,97.4
2025-08-04T00:31:04.8842027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.42,97.4
2025-08-04T00:31:04.9251739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.42,97.39
2025-08-04T00:31:05.0846474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.41,97.39
2025-08-04T00:31:05.1253030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.41,97.38
2025-08-04T00:31:05.2846693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.4,97.38
2025-08-04T00:31:05.3245518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.4,97.37
2025-08-04T00:31:05.4848565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.4,97.37
2025-08-04T00:31:05.5246846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.4,97.37
2025-08-04T00:31:05.6848843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.4,97.37
2025-08-04T00:31:05.7248938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.4,97.37
2025-08-04T00:31:05.8840661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.4,97.37
2025-08-04T00:31:05.9249712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.4,97.37
2025-08-04T00:31:06.0843345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.4,97.37
2025-08-04T00:31:06.1248829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.4,97.37
2025-08-04T00:31:06.2842527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.41,97.37
2025-08-04T00:31:06.3249796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.41,97.37
2025-08-04T00:31:06.4844386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.41,97.37
2025-08-04T00:31:06.5252280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.41,97.37
2025-08-04T00:31:06.6847298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.41,97.37
2025-08-04T00:31:06.7246417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.41,97.37
2025-08-04T00:31:06.8846727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.41,97.37
2025-08-04T00:31:06.9252447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.41,97.37
2025-08-04T00:31:07.0845051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.4,97.37
2025-08-04T00:31:07.1251409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.4,97.36
2025-08-04T00:31:07.2847504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.4,97.36
2025-08-04T00:31:07.3252953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.4,97.36
2025-08-04T00:31:07.4846846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.4,97.36
2025-08-04T00:31:07.5254270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.4,97.36
2025-08-04T00:31:07.6848252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.39,97.36
2025-08-04T00:31:07.7245707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.39,97.35
2025-08-04T00:31:07.8848021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.39,97.35
2025-08-04T00:31:07.9247201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.39,97.35
2025-08-04T00:31:08.0839634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.4,97.35
2025-08-04T00:31:08.1249264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.4,97.36
2025-08-04T00:31:08.2840877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.4,97.36
2025-08-04T00:31:08.3249314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.4,97.36
2025-08-04T00:31:08.4843669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.4,97.36
2025-08-04T00:31:08.5250277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.4,97.37
2025-08-04T00:31:08.6844859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.41,97.37
2025-08-04T00:31:08.7250742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.41,97.37
2025-08-04T00:31:08.8845798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.41,97.37
2025-08-04T00:31:08.9252787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.41,97.37
2025-08-04T00:31:09.0846838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.41,97.37
2025-08-04T00:31:09.1254355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.41,97.37
2025-08-04T00:31:09.2847105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.4,97.37
2025-08-04T00:31:09.3247183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.4,97.36
2025-08-04T00:31:09.4849336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.4,97.36
2025-08-04T00:31:09.5246516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.4,97.36
2025-08-04T00:31:09.6840122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.39,97.36
2025-08-04T00:31:09.7256361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.39,97.35
2025-08-04T00:31:09.8840567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.38,97.35
2025-08-04T00:31:09.9250175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.38,97.35
2025-08-04T00:31:10.0840979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.37,97.35
2025-08-04T00:31:10.1249655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.37,97.34
2025-08-04T00:31:10.2842584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.37,97.34
2025-08-04T00:31:10.3250381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.37,97.33
2025-08-04T00:31:10.4842702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.36,97.33
2025-08-04T00:31:10.5251521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.36,97.33
2025-08-04T00:31:10.6846646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.36,97.33
2025-08-04T00:31:10.7253293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.36,97.32
2025-08-04T00:31:10.8846755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.35,97.32
2025-08-04T00:31:10.9246028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.35,97.32
2025-08-04T00:31:11.0848471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.34,97.32
2025-08-04T00:31:11.1246306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.34,97.31
2025-08-04T00:31:11.2849387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.33,97.31
2025-08-04T00:31:11.3247830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.33,97.3
2025-08-04T00:31:11.4839119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.32,97.3
2025-08-04T00:31:11.5249838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.32,97.29
2025-08-04T00:31:11.6842118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.31,97.29
2025-08-04T00:31:11.7248155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.31,97.28
2025-08-04T00:31:11.8843430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.3,97.28
2025-08-04T00:31:11.9250295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.3,97.27
2025-08-04T00:31:12.0845319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.3,97.27
2025-08-04T00:31:12.1249614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.3,97.27
2025-08-04T00:31:12.2844585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.29,97.27
2025-08-04T00:31:12.3252340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.29,97.26
2025-08-04T00:31:12.4847604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.29,97.26
2025-08-04T00:31:12.5253600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.29,97.26
2025-08-04T00:31:12.6848155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.28,97.26
2025-08-04T00:31:12.7246579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.28,97.25
2025-08-04T00:31:12.8846905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.28,97.25
2025-08-04T00:31:12.9246649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.28,97.25
2025-08-04T00:31:13.0838620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.27,97.25
2025-08-04T00:31:13.1249195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.27,97.24
2025-08-04T00:31:13.2842146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.26,97.24
2025-08-04T00:31:13.3249357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.26,97.23
2025-08-04T00:31:13.4842809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.25,97.23
2025-08-04T00:31:13.5248667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.25,97.22
2025-08-04T00:31:13.6842842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.23,97.22
2025-08-04T00:31:13.7248389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.23,97.2
2025-08-04T00:31:13.8843585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.22,97.2
2025-08-04T00:31:13.9251865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.22,97.19
2025-08-04T00:31:14.0843692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.2,97.19
2025-08-04T00:31:14.1253181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.2,97.17
2025-08-04T00:31:14.2841908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.19,97.17
2025-08-04T00:31:14.3249532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.19,97.15
2025-08-04T00:31:14.4841628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.16,97.15
2025-08-04T00:31:14.5251367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.16,97.13
2025-08-04T00:31:14.6845011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.14,97.13
2025-08-04T00:31:14.7250797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.14,97.1
2025-08-04T00:31:14.8845021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.12,97.1
2025-08-04T00:31:14.9252868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.12,97.08
2025-08-04T00:31:15.0846729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.11,97.08
2025-08-04T00:31:15.1252882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.11,97.07
2025-08-04T00:31:15.2847191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.1,97.07
2025-08-04T00:31:15.3245240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.1,97.06
2025-08-04T00:31:15.4848359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.1,97.06
2025-08-04T00:31:15.5257554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.1,97.06
2025-08-04T00:31:15.6849680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.1,97.06
2025-08-04T00:31:15.7247918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.1,97.07
2025-08-04T00:31:15.8840585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.11,97.07
2025-08-04T00:31:15.9249507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.11,97.08
2025-08-04T00:31:16.0841748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.12,97.08
2025-08-04T00:31:16.1249303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.12,97.09
2025-08-04T00:31:16.2847254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.14,97.09
2025-08-04T00:31:16.3246405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.14,97.1
2025-08-04T00:31:16.4849293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.14,97.1
2025-08-04T00:31:16.5248051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.14,97.11
2025-08-04T00:31:16.6850675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.15,97.11
2025-08-04T00:31:16.7249374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.15,97.11
2025-08-04T00:31:16.8841072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.15,97.11
2025-08-04T00:31:16.9249925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.15,97.11
2025-08-04T00:31:17.0864938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.14,97.11
2025-08-04T00:31:17.1250204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.14,97.11
2025-08-04T00:31:17.2843616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.14,97.11
2025-08-04T00:31:17.3250897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.14,97.1
2025-08-04T00:31:17.4843718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.13,97.1
2025-08-04T00:31:17.5252448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.13,97.09
2025-08-04T00:31:17.6846712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.11,97.09
2025-08-04T00:31:17.7253117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.11,97.08
2025-08-04T00:31:17.8847653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.1,97.08
2025-08-04T00:31:17.9246257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.1,97.06
2025-08-04T00:31:18.0849249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.09,97.06
2025-08-04T00:31:18.1248277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.09,97.05
2025-08-04T00:31:18.2840442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.07,97.05
2025-08-04T00:31:18.3249672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.07,97.03
2025-08-04T00:31:18.4841881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.05,97.03
2025-08-04T00:31:18.5248611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.05,97.01
2025-08-04T00:31:18.6843059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.04,97.01
2025-08-04T00:31:18.7250768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.04,97
2025-08-04T00:31:18.8843913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.03,97
2025-08-04T00:31:18.9251721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.03,96.99
2025-08-04T00:31:19.0845489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.02,96.99
2025-08-04T00:31:19.1253604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.02,96.98
2025-08-04T00:31:19.2847464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.02,96.98
2025-08-04T00:31:19.3253557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.02,96.98
2025-08-04T00:31:19.4847020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.02,96.98
2025-08-04T00:31:19.5244396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.02,96.98
2025-08-04T00:31:19.6850042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.02,96.98
2025-08-04T00:31:19.7247545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.02,96.98
2025-08-04T00:31:19.8840099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.02,96.98
2025-08-04T00:31:19.9249775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.02,96.98
2025-08-04T00:31:20.0840226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.02,96.98
2025-08-04T00:31:20.1249344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.02,96.98
2025-08-04T00:31:20.2844420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.02,96.98
2025-08-04T00:31:20.3250848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.02,96.98
2025-08-04T00:31:20.4844339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.02,96.98
2025-08-04T00:31:20.5250432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.02,96.98
2025-08-04T00:31:20.6846271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.01,96.98
2025-08-04T00:31:20.7251891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.01,96.98
2025-08-04T00:31:20.8847005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.01,96.98
2025-08-04T00:31:20.9255328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.01,96.97
2025-08-04T00:31:21.0847298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97,96.97
2025-08-04T00:31:21.1247350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97,96.97
2025-08-04T00:31:21.2850096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.99,96.97
2025-08-04T00:31:21.3247540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.99,96.96
2025-08-04T00:31:21.4837706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.98,96.96
2025-08-04T00:31:21.5248023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.98,96.95
2025-08-04T00:31:21.6857938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.97,96.95
2025-08-04T00:31:21.7249250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.97,96.94
2025-08-04T00:31:21.8842180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.96,96.94
2025-08-04T00:31:21.9249372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.96,96.93
2025-08-04T00:31:22.0844186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.95,96.93
2025-08-04T00:31:22.1251451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.95,96.92
2025-08-04T00:31:22.2844482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.94,96.92
2025-08-04T00:31:22.3253507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.94,96.91
2025-08-04T00:31:22.4846350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.93,96.91
2025-08-04T00:31:22.5252583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.93,96.9
2025-08-04T00:31:22.6847625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.92,96.9
2025-08-04T00:31:22.7246034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.92,96.89
2025-08-04T00:31:22.8849582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.92,96.89
2025-08-04T00:31:22.9246754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.92,96.89
2025-08-04T00:31:23.0848664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.92,96.89
2025-08-04T00:31:23.1248009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.92,96.89
2025-08-04T00:31:23.2840659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.92,96.89
2025-08-04T00:31:23.3249709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.92,96.89
2025-08-04T00:31:23.4842213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.93,96.89
2025-08-04T00:31:23.5250229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.93,96.9
2025-08-04T00:31:23.6843048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.93,96.9
2025-08-04T00:31:23.7250652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.93,96.9
2025-08-04T00:31:23.8844536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.94,96.9
2025-08-04T00:31:23.9252413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.94,96.91
2025-08-04T00:31:24.0844363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.95,96.91
2025-08-04T00:31:24.1251750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.95,96.92
2025-08-04T00:31:24.2847299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.95,96.92
2025-08-04T00:31:24.3253466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.95,96.92
2025-08-04T00:31:24.4848984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.96,96.92
2025-08-04T00:31:24.5246658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.96,96.93
2025-08-04T00:31:24.6841841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.97,96.93
2025-08-04T00:31:24.7250428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.97,96.94
2025-08-04T00:31:24.8844193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.97,96.94
2025-08-04T00:31:24.9250060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.97,96.94
2025-08-04T00:31:25.0844660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.98,96.94
2025-08-04T00:31:25.1253399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.98,96.94
2025-08-04T00:31:25.2846973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.98,96.94
2025-08-04T00:31:25.3255447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.98,96.95
2025-08-04T00:31:25.4848282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.98,96.95
2025-08-04T00:31:25.5247032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.98,96.95
2025-08-04T00:31:25.6848073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.98,96.95
2025-08-04T00:31:25.7247711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.98,96.94
2025-08-04T00:31:25.8839634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.98,96.94
2025-08-04T00:31:25.9247905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.98,96.94
2025-08-04T00:31:26.0840112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.97,96.94
2025-08-04T00:31:26.1250380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.97,96.94
2025-08-04T00:31:26.2843155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.97,96.94
2025-08-04T00:31:26.3248480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.97,96.93
2025-08-04T00:31:26.4843002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.97,96.93
2025-08-04T00:31:26.5250458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.97,96.93
2025-08-04T00:31:26.6845478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.96,96.93
2025-08-04T00:31:26.7251600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.96,96.93
2025-08-04T00:31:26.8846301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.96,96.93
2025-08-04T00:31:26.9253020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.96,96.92
2025-08-04T00:31:27.0844499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.96,96.92
2025-08-04T00:31:27.1250625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.96,96.92
2025-08-04T00:31:27.2845092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.95,96.92
2025-08-04T00:31:27.3253228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.95,96.91
2025-08-04T00:31:27.4848907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.94,96.91
2025-08-04T00:31:27.5247781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.94,96.9
2025-08-04T00:31:27.6838485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.93,96.9
2025-08-04T00:31:27.7249600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.93,96.88
2025-08-04T00:31:27.8841374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.91,96.88
2025-08-04T00:31:27.9249254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.91,96.86
2025-08-04T00:31:28.0841702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.88,96.86
2025-08-04T00:31:28.1249190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.88,96.84
2025-08-04T00:31:28.2842511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.85,96.84
2025-08-04T00:31:28.3250591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.85,96.81
2025-08-04T00:31:28.4843906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.82,96.81
2025-08-04T00:31:28.5251418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.82,96.78
2025-08-04T00:31:28.6845574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.79,96.78
2025-08-04T00:31:28.7254034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.79,96.75
2025-08-04T00:31:28.8846189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.76,96.75
2025-08-04T00:31:28.9245364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.76,96.72
2025-08-04T00:31:29.0848251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.73,96.72
2025-08-04T00:31:29.1246176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.73,96.69
2025-08-04T00:31:29.2848894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.71,96.69
2025-08-04T00:31:29.3248530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.71,96.68
2025-08-04T00:31:29.4839658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.71,96.68
2025-08-04T00:31:29.5249693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.71,96.68
2025-08-04T00:31:29.6841072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.72,96.68
2025-08-04T00:31:29.7250133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.72,96.69
2025-08-04T00:31:29.8840924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.74,96.69
2025-08-04T00:31:29.9250836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.74,96.71
2025-08-04T00:31:30.0843860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.77,96.71
2025-08-04T00:31:30.1249892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.77,96.75
2025-08-04T00:31:30.2845674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,96.82,96.75
2025-08-04T00:31:30.3251532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.82,96.8
2025-08-04T00:31:30.4847493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,96.88,96.8
2025-08-04T00:31:30.5254042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.88,96.86
2025-08-04T00:31:30.6848043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,96.93,96.86
2025-08-04T00:31:30.7246592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.93,96.92
2025-08-04T00:31:30.8847568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.98,96.92
2025-08-04T00:31:30.9247559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.98,96.96
2025-08-04T00:31:31.0840509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,97.03,96.96
2025-08-04T00:31:31.1249237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.03,97
2025-08-04T00:31:31.2841808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.06,97
2025-08-04T00:31:31.3250145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.06,97.03
2025-08-04T00:31:31.4841561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.07,97.03
2025-08-04T00:31:31.5249768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.07,97.04
2025-08-04T00:31:31.6843050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.06,97.04
2025-08-04T00:31:31.7251045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.06,97.03
2025-08-04T00:31:31.8844190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.04,97.03
2025-08-04T00:31:31.9252535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.04,97.01
2025-08-04T00:31:32.0846359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.01,97.01
2025-08-04T00:31:32.1253944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.01,96.97
2025-08-04T00:31:32.2847522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.97,96.97
2025-08-04T00:31:32.3245909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.97,96.93
2025-08-04T00:31:32.4847716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.92,96.93
2025-08-04T00:31:32.5247919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.92,96.88
2025-08-04T00:31:32.6849635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.88,96.88
2025-08-04T00:31:32.7248261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.88,96.83
2025-08-04T00:31:32.8840004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.84,96.83
2025-08-04T00:31:32.9247824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.84,96.8
2025-08-04T00:31:33.0841014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.82,96.8
2025-08-04T00:31:33.1248398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.82,96.78
2025-08-04T00:31:33.2842392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.81,96.78
2025-08-04T00:31:33.3251772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.81,96.77
2025-08-04T00:31:33.4843503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.81,96.77
2025-08-04T00:31:33.5252687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.81,96.77
2025-08-04T00:31:33.6846650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.82,96.77
2025-08-04T00:31:33.7252778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.82,96.79
2025-08-04T00:31:33.8847152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.84,96.79
2025-08-04T00:31:33.9254534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.84,96.81
2025-08-04T00:31:34.0848438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.87,96.81
2025-08-04T00:31:34.1246454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.87,96.83
2025-08-04T00:31:34.2850112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.89,96.83
2025-08-04T00:31:34.3248331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.89,96.86
2025-08-04T00:31:34.4838021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.91,96.86
2025-08-04T00:31:34.5248923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.91,96.88
2025-08-04T00:31:34.6841286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.93,96.88
2025-08-04T00:31:34.7250546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.93,96.9
2025-08-04T00:31:34.8842182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.95,96.9
2025-08-04T00:31:34.9250306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.95,96.92
2025-08-04T00:31:35.0844214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.97,96.92
2025-08-04T00:31:35.1250436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.97,96.93
2025-08-04T00:31:35.2843618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.98,96.93
2025-08-04T00:31:35.3252211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.98,96.95
2025-08-04T00:31:35.4845901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97,96.95
2025-08-04T00:31:35.5253291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97,96.96
2025-08-04T00:31:35.6846681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.01,96.96
2025-08-04T00:31:35.7245188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.01,96.97
2025-08-04T00:31:35.8847910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.02,96.97
2025-08-04T00:31:35.9247925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.02,96.98
2025-08-04T00:31:36.0839912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.02,96.98
2025-08-04T00:31:36.1248395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.02,96.99
2025-08-04T00:31:36.2841032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.03,96.99
2025-08-04T00:31:36.3249813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.03,97
2025-08-04T00:31:36.4842950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.03,97
2025-08-04T00:31:36.5250145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.03,97
2025-08-04T00:31:36.6842615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.04,97
2025-08-04T00:31:36.7250999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.04,97
2025-08-04T00:31:36.8844174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.04,97
2025-08-04T00:31:36.9253222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.04,97
2025-08-04T00:31:37.0846235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.04,97
2025-08-04T00:31:37.1253643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.04,97.01
2025-08-04T00:31:37.2846349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.04,97.01
2025-08-04T00:31:37.3245864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.04,97.01
2025-08-04T00:31:37.4848527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.04,97.01
2025-08-04T00:31:37.5245850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.04,97.01
2025-08-04T00:31:37.6849028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.05,97.01
2025-08-04T00:31:37.7246737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.05,97.02
2025-08-04T00:31:37.8839005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.05,97.02
2025-08-04T00:31:37.9249005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.05,97.02
2025-08-04T00:31:38.0841048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.06,97.02
2025-08-04T00:31:38.1249429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.06,97.03
2025-08-04T00:31:38.2843715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.06,97.03
2025-08-04T00:31:38.3250781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.06,97.03
2025-08-04T00:31:38.4839712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.06,97.03
2025-08-04T00:31:38.5253357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.06,97.03
2025-08-04T00:31:38.6850420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.06,97.03
2025-08-04T00:31:38.7247557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.06,97.03
2025-08-04T00:31:38.8839729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.05,97.03
2025-08-04T00:31:38.9249410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.05,97.02
2025-08-04T00:31:39.0843040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.03,97.02
2025-08-04T00:31:39.1249050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.03,97
2025-08-04T00:31:39.2843689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.01,97
2025-08-04T00:31:39.3252035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.01,96.97
2025-08-04T00:31:39.4844145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.98,96.97
2025-08-04T00:31:39.5252741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.98,96.94
2025-08-04T00:31:39.6845955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.95,96.94
2025-08-04T00:31:39.7253034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.95,96.92
2025-08-04T00:31:39.8846143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.93,96.92
2025-08-04T00:31:39.9254959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.93,96.89
2025-08-04T00:31:40.0847385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.91,96.89
2025-08-04T00:31:40.1244892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.91,96.87
2025-08-04T00:31:40.2848737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.89,96.87
2025-08-04T00:31:40.3248631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.89,96.86
2025-08-04T00:31:40.4850455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.89,96.86
2025-08-04T00:31:40.5248033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.89,96.85
2025-08-04T00:31:40.6840492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.89,96.85
2025-08-04T00:31:40.7248566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.89,96.86
2025-08-04T00:31:40.8842302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.91,96.86
2025-08-04T00:31:40.9250415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.91,96.88
2025-08-04T00:31:41.0843787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.94,96.88
2025-08-04T00:31:41.1250878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.94,96.91
2025-08-04T00:31:41.2843829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.97,96.91
2025-08-04T00:31:41.3251431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.97,96.94
2025-08-04T00:31:41.4846343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97,96.94
2025-08-04T00:31:41.5252429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97,96.97
2025-08-04T00:31:41.6847532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,97.04,96.97
2025-08-04T00:31:41.7255003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.04,97.01
2025-08-04T00:31:41.8845643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.07,97.01
2025-08-04T00:31:41.9247363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.07,97.04
2025-08-04T00:31:42.0848420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.1,97.04
2025-08-04T00:31:42.1246969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.1,97.07
2025-08-04T00:31:42.2840818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.12,97.07
2025-08-04T00:31:42.3249756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.12,97.09
2025-08-04T00:31:42.4840794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.14,97.09
2025-08-04T00:31:42.5250704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.14,97.11
2025-08-04T00:31:42.6843422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.15,97.11
2025-08-04T00:31:42.7249151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.15,97.12
2025-08-04T00:31:42.8843690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.16,97.12
2025-08-04T00:31:42.9250989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.16,97.13
2025-08-04T00:31:43.0846186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.16,97.13
2025-08-04T00:31:43.1250553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.16,97.13
2025-08-04T00:31:43.2861001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.17,97.13
2025-08-04T00:31:43.3253131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.17,97.14
2025-08-04T00:31:43.4847317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.18,97.14
2025-08-04T00:31:43.5246076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.18,97.15
2025-08-04T00:31:43.6847103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.18,97.15
2025-08-04T00:31:43.7246459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.18,97.15
2025-08-04T00:31:43.8849154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.19,97.15
2025-08-04T00:31:43.9249076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.19,97.16
2025-08-04T00:31:44.0840764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.2,97.16
2025-08-04T00:31:44.1248914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.2,97.17
2025-08-04T00:31:44.2842278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.22,97.17
2025-08-04T00:31:44.3248695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.22,97.19
2025-08-04T00:31:44.4846152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.23,97.19
2025-08-04T00:31:44.5250422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.23,97.21
2025-08-04T00:31:44.6844173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.26,97.21
2025-08-04T00:31:44.7252300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.26,97.23
2025-08-04T00:31:44.8845004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.28,97.23
2025-08-04T00:31:44.9251523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.28,97.26
2025-08-04T00:31:45.0846842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.31,97.26
2025-08-04T00:31:45.1252795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.31,97.28
2025-08-04T00:31:45.2847270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.32,97.28
2025-08-04T00:31:45.3245734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.32,97.3
2025-08-04T00:31:45.4849571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.34,97.3
2025-08-04T00:31:45.5247116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.34,97.31
2025-08-04T00:31:45.6839630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.34,97.31
2025-08-04T00:31:45.7249677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.34,97.31
2025-08-04T00:31:45.8840327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.32,97.31
2025-08-04T00:31:45.9250312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.32,97.29
2025-08-04T00:31:46.0841679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.3,97.29
2025-08-04T00:31:46.1252122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.3,97.27
2025-08-04T00:31:46.2844456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.27,97.27
2025-08-04T00:31:46.3251445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.27,97.23
2025-08-04T00:31:46.4845719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.23,97.23
2025-08-04T00:31:46.5251723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.23,97.2
2025-08-04T00:31:46.6847151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.2,97.2
2025-08-04T00:31:46.7253803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.2,97.16
2025-08-04T00:31:46.8846490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.16,97.16
2025-08-04T00:31:46.9250903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.16,97.13
2025-08-04T00:31:47.0845031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.14,97.13
2025-08-04T00:31:47.1250957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.14,97.1
2025-08-04T00:31:47.2846134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.12,97.1
2025-08-04T00:31:47.3252453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.12,97.09
2025-08-04T00:31:47.4845142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.11,97.09
2025-08-04T00:31:47.5252656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.11,97.08
2025-08-04T00:31:47.6848041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.12,97.08
2025-08-04T00:31:47.7245087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.12,97.08
2025-08-04T00:31:47.8882505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.12,97.08
2025-08-04T00:31:47.9247483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.12,97.09
2025-08-04T00:31:48.0848736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.13,97.09
2025-08-04T00:31:48.1248735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.13,97.1
2025-08-04T00:31:48.2840389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.14,97.1
2025-08-04T00:31:48.3248781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.14,97.11
2025-08-04T00:31:48.4843010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.15,97.11
2025-08-04T00:31:48.5247946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.15,97.11
2025-08-04T00:31:48.6842249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.15,97.11
2025-08-04T00:31:48.7249800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.15,97.11
2025-08-04T00:31:48.8846277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.14,97.11
2025-08-04T00:31:48.9250131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.14,97.1
2025-08-04T00:31:49.0846838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.13,97.1
2025-08-04T00:31:49.1252910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.13,97.08
2025-08-04T00:31:49.2846486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.11,97.08
2025-08-04T00:31:49.3254355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.11,97.06
2025-08-04T00:31:49.4848178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.08,97.06
2025-08-04T00:31:49.5246782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.08,97.04
2025-08-04T00:31:49.6849724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.06,97.04
2025-08-04T00:31:49.7246406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.06,97.01
2025-08-04T00:31:49.8840277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.03,97.01
2025-08-04T00:31:49.9250178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.03,96.99
2025-08-04T00:31:50.0841990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.01,96.99
2025-08-04T00:31:50.1250134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.01,96.97
2025-08-04T00:31:50.2842710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.99,96.97
2025-08-04T00:31:50.3250278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.99,96.95
2025-08-04T00:31:50.4843656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.98,96.95
2025-08-04T00:31:50.5251305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.98,96.94
2025-08-04T00:31:50.6845714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.98,96.94
2025-08-04T00:31:50.7252944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.98,96.94
2025-08-04T00:31:50.8845942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.98,96.94
2025-08-04T00:31:50.9252991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.98,96.94
2025-08-04T00:31:51.0848156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.99,96.94
2025-08-04T00:31:51.1250267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.99,96.96
2025-08-04T00:31:51.2849451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.01,96.96
2025-08-04T00:31:51.3245896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.01,96.98
2025-08-04T00:31:51.4851071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.03,96.98
2025-08-04T00:31:51.5248701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.03,97
2025-08-04T00:31:51.6840401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.06,97
2025-08-04T00:31:51.7250004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.06,97.03
2025-08-04T00:31:51.8841899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.08,97.03
2025-08-04T00:31:51.9249025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.08,97.05
2025-08-04T00:31:52.0844536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.1,97.05
2025-08-04T00:31:52.1250311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.1,97.08
2025-08-04T00:31:52.2845590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.12,97.08
2025-08-04T00:31:52.3250382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.12,97.09
2025-08-04T00:31:52.4846132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.13,97.09
2025-08-04T00:31:52.5253621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.13,97.11
2025-08-04T00:31:52.6847538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.14,97.11
2025-08-04T00:31:52.7255141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.14,97.12
2025-08-04T00:31:52.8848910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.15,97.12
2025-08-04T00:31:52.9246357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.15,97.12
2025-08-04T00:31:53.0847638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.15,97.12
2025-08-04T00:31:53.1246924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.15,97.13
2025-08-04T00:31:53.2841450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.16,97.13
2025-08-04T00:31:53.3249837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.16,97.13
2025-08-04T00:31:53.4840532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.16,97.13
2025-08-04T00:31:53.5247213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.16,97.13
2025-08-04T00:31:53.6843496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.16,97.13
2025-08-04T00:31:53.7250272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.16,97.13
2025-08-04T00:31:53.8843599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.16,97.13
2025-08-04T00:31:53.9251483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.16,97.13
2025-08-04T00:31:54.0846398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.16,97.13
2025-08-04T00:31:54.1252546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.16,97.13
2025-08-04T00:31:54.2840359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.16,97.13
2025-08-04T00:31:54.3248485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.16,97.13
2025-08-04T00:31:54.4842451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.16,97.13
2025-08-04T00:31:54.5249645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.16,97.13
2025-08-04T00:31:54.6842878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.16,97.13
2025-08-04T00:31:54.7249675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.16,97.13
2025-08-04T00:31:54.8844078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.16,97.13
2025-08-04T00:31:54.9251049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.16,97.12
2025-08-04T00:31:55.0845421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.15,97.12
2025-08-04T00:31:55.1252106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.15,97.12
2025-08-04T00:31:55.2846568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.14,97.12
2025-08-04T00:31:55.3252755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.14,97.1
2025-08-04T00:31:55.4847453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.12,97.1
2025-08-04T00:31:55.5245560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.12,97.09
2025-08-04T00:31:55.6849318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.11,97.09
2025-08-04T00:31:55.7246256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.11,97.08
2025-08-04T00:31:55.8850627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.1,97.08
2025-08-04T00:31:55.9247934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.1,97.06
2025-08-04T00:31:56.0840296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.09,97.06
2025-08-04T00:31:56.1250484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.09,97.05
2025-08-04T00:31:56.2842400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.08,97.05
2025-08-04T00:31:56.3250133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.08,97.05
2025-08-04T00:31:56.4843344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.09,97.05
2025-08-04T00:31:56.5249868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.09,97.05
2025-08-04T00:31:56.6843333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.09,97.05
2025-08-04T00:31:56.7250629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.09,97.06
2025-08-04T00:31:56.8846161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.1,97.06
2025-08-04T00:31:56.9253837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.1,97.07
2025-08-04T00:31:57.0847797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.11,97.07
2025-08-04T00:31:57.1253422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.11,97.07
2025-08-04T00:31:57.2847794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.11,97.07
2025-08-04T00:31:57.3249983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.11,97.08
2025-08-04T00:31:57.4844164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.11,97.08
2025-08-04T00:31:57.5252014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.11,97.08
2025-08-04T00:31:57.6845652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.11,97.08
2025-08-04T00:31:57.7253780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.11,97.07
2025-08-04T00:31:57.8846365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.09,97.07
2025-08-04T00:31:57.9247077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.09,97.05
2025-08-04T00:31:58.0848255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.07,97.05
2025-08-04T00:31:58.1246193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.07,97.03
2025-08-04T00:31:58.2839888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.05,97.03
2025-08-04T00:31:58.3248295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.05,97.01
2025-08-04T00:31:58.4840411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.02,97.01
2025-08-04T00:31:58.5250391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.02,96.98
2025-08-04T00:31:58.6841801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.99,96.98
2025-08-04T00:31:58.7249363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.99,96.95
2025-08-04T00:31:58.8842866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.97,96.95
2025-08-04T00:31:58.9250516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.97,96.93
2025-08-04T00:31:59.0845297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.94,96.93
2025-08-04T00:31:59.1251686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.94,96.9
2025-08-04T00:31:59.2846102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.93,96.9
2025-08-04T00:31:59.3253406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.93,96.89
2025-08-04T00:31:59.4846268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.92,96.89
2025-08-04T00:31:59.5254982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.92,96.88
2025-08-04T00:31:59.6847871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.91,96.88
2025-08-04T00:31:59.7247578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.91,96.88
2025-08-04T00:31:59.8847456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.92,96.88
2025-08-04T00:31:59.9247979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.92,96.88
2025-08-04T00:32:00.0841249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.92,96.88
2025-08-04T00:32:00.1249127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.92,96.89
2025-08-04T00:32:00.2841906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.93,96.89
2025-08-04T00:32:00.3249533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.93,96.89
2025-08-04T00:32:00.4842732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.94,96.89
2025-08-04T00:32:00.5250687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.94,96.9
2025-08-04T00:32:00.6845046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.94,96.9
2025-08-04T00:32:00.7251198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.94,96.9
2025-08-04T00:32:00.8845747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.94,96.9
2025-08-04T00:32:00.9252702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.94,96.9
2025-08-04T00:32:01.0847708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.93,96.9
2025-08-04T00:32:01.1254811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.93,96.89
2025-08-04T00:32:01.2846923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.91,96.89
2025-08-04T00:32:01.3246262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.91,96.88
2025-08-04T00:32:01.4848042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.9,96.88
2025-08-04T00:32:01.5247052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.9,96.86
2025-08-04T00:32:01.6837922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.88,96.86
2025-08-04T00:32:01.7249552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.88,96.84
2025-08-04T00:32:01.8841120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.86,96.84
2025-08-04T00:32:01.9249325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.86,96.82
2025-08-04T00:32:02.0841099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.84,96.82
2025-08-04T00:32:02.1249165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.84,96.81
2025-08-04T00:32:02.2843416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.84,96.81
2025-08-04T00:32:02.3250798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.84,96.8
2025-08-04T00:32:02.4845869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.84,96.8
2025-08-04T00:32:02.5252194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.84,96.8
2025-08-04T00:32:02.6846870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.84,96.8
2025-08-04T00:32:02.7252357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.84,96.81
2025-08-04T00:32:02.8847726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.85,96.81
2025-08-04T00:32:02.9251694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.85,96.82
2025-08-04T00:32:03.0843329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.86,96.82
2025-08-04T00:32:03.1250634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:32:03.2845661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.87,96.83
2025-08-04T00:32:03.3253674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.87,96.84
2025-08-04T00:32:03.4847353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.87,96.84
2025-08-04T00:32:03.5254573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.87,96.84
2025-08-04T00:32:03.6849149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.87,96.84
2025-08-04T00:32:03.7245564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.87,96.84
2025-08-04T00:32:03.8848432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.87,96.84
2025-08-04T00:32:03.9248552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.87,96.83
2025-08-04T00:32:04.0839332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:32:04.1249175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.86,96.82
2025-08-04T00:32:04.2841177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.85,96.82
2025-08-04T00:32:04.3250994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.85,96.82
2025-08-04T00:32:04.4843558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.85,96.82
2025-08-04T00:32:04.5251480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.85,96.82
2025-08-04T00:32:04.6844761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.85,96.82
2025-08-04T00:32:04.7251308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.85,96.82
2025-08-04T00:32:04.8844380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.86,96.82
2025-08-04T00:32:04.9252706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.86,96.82
2025-08-04T00:32:05.0847581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.87,96.82
2025-08-04T00:32:05.1253418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.87,96.83
2025-08-04T00:32:05.2847256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.88,96.83
2025-08-04T00:32:05.3245463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.88,96.85
2025-08-04T00:32:05.4848113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.9,96.85
2025-08-04T00:32:05.5246161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.9,96.87
2025-08-04T00:32:05.6849415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.92,96.87
2025-08-04T00:32:05.7247391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.92,96.88
2025-08-04T00:32:05.8840547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.93,96.88
2025-08-04T00:32:05.9248685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.93,96.9
2025-08-04T00:32:06.0847545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.95,96.9
2025-08-04T00:32:06.1245780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.95,96.92
2025-08-04T00:32:06.2850284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.96,96.92
2025-08-04T00:32:06.3248293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.96,96.93
2025-08-04T00:32:06.4847888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.97,96.93
2025-08-04T00:32:06.5252762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.97,96.93
2025-08-04T00:32:06.6847392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.97,96.93
2025-08-04T00:32:06.7246600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.97,96.93
2025-08-04T00:32:06.8846671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.96,96.93
2025-08-04T00:32:06.9248076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.96,96.93
2025-08-04T00:32:07.0840679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.95,96.93
2025-08-04T00:32:07.1248823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.95,96.92
2025-08-04T00:32:07.2842851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.94,96.92
2025-08-04T00:32:07.3251235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.94,96.91
2025-08-04T00:32:07.4844459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.93,96.91
2025-08-04T00:32:07.5252831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.93,96.89
2025-08-04T00:32:07.6845408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.92,96.89
2025-08-04T00:32:07.7253505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.92,96.88
2025-08-04T00:32:07.8847458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.91,96.88
2025-08-04T00:32:07.9245869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.91,96.87
2025-08-04T00:32:08.0848647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.9,96.87
2025-08-04T00:32:08.1246851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.9,96.86
2025-08-04T00:32:08.2849334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.89,96.86
2025-08-04T00:32:08.3248985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.89,96.86
2025-08-04T00:32:08.4840557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.88,96.86
2025-08-04T00:32:08.5247855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.88,96.85
2025-08-04T00:32:08.6845732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.88,96.85
2025-08-04T00:32:08.7255109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.88,96.84
2025-08-04T00:32:08.8845951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.87,96.84
2025-08-04T00:32:08.9245099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.87,96.84
2025-08-04T00:32:09.0848608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.87,96.84
2025-08-04T00:32:09.1248517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.87,96.84
2025-08-04T00:32:09.2840719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.87,96.84
2025-08-04T00:32:09.3248207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.87,96.84
2025-08-04T00:32:09.4839382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.87,96.84
2025-08-04T00:32:09.5250820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.87,96.84
2025-08-04T00:32:09.6842939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.87,96.84
2025-08-04T00:32:09.7251262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.87,96.84
2025-08-04T00:32:09.8844412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.87,96.84
2025-08-04T00:32:09.9250796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.87,96.85
2025-08-04T00:32:10.0844423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.88,96.85
2025-08-04T00:32:10.1252348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.88,96.85
2025-08-04T00:32:10.2847054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.88,96.85
2025-08-04T00:32:10.3254339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.88,96.85
2025-08-04T00:32:10.4848271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.88,96.85
2025-08-04T00:32:10.5245570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.88,96.85
2025-08-04T00:32:10.6848706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.88,96.85
2025-08-04T00:32:10.7247389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.88,96.86
2025-08-04T00:32:10.8849611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.89,96.86
2025-08-04T00:32:10.9248683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.89,96.86
2025-08-04T00:32:11.0840380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.89,96.86
2025-08-04T00:32:11.1248347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.89,96.87
2025-08-04T00:32:11.2842563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.91,96.87
2025-08-04T00:32:11.3249065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.91,96.88
2025-08-04T00:32:11.4844160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.92,96.88
2025-08-04T00:32:11.5250523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.92,96.89
2025-08-04T00:32:11.6844228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.94,96.89
2025-08-04T00:32:11.7251866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.94,96.91
2025-08-04T00:32:11.8846226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.96,96.91
2025-08-04T00:32:11.9252169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.96,96.94
2025-08-04T00:32:12.0846266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.99,96.94
2025-08-04T00:32:12.1254819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.99,96.96
2025-08-04T00:32:12.2847963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.01,96.96
2025-08-04T00:32:12.3246557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.01,96.98
2025-08-04T00:32:12.4849653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.03,96.98
2025-08-04T00:32:12.5246365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.03,97
2025-08-04T00:32:12.6839583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.04,97
2025-08-04T00:32:12.7248093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.04,97.01
2025-08-04T00:32:12.8841255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.05,97.01
2025-08-04T00:32:12.9249006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.05,97.01
2025-08-04T00:32:13.0842153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.04,97.01
2025-08-04T00:32:13.1250024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.04,97.01
2025-08-04T00:32:13.2843695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.03,97.01
2025-08-04T00:32:13.3250577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.03,96.99
2025-08-04T00:32:13.4844560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.01,96.99
2025-08-04T00:32:13.5251979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.01,96.97
2025-08-04T00:32:13.6846104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.99,96.97
2025-08-04T00:32:13.7255049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.99,96.95
2025-08-04T00:32:13.8846329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.97,96.95
2025-08-04T00:32:13.9245192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.97,96.93
2025-08-04T00:32:14.0848470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.95,96.93
2025-08-04T00:32:14.1247169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.95,96.91
2025-08-04T00:32:14.2840087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.93,96.91
2025-08-04T00:32:14.3248669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.93,96.89
2025-08-04T00:32:14.4840924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.93,96.89
2025-08-04T00:32:14.5250576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.93,96.89
2025-08-04T00:32:14.6841892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.93,96.89
2025-08-04T00:32:14.7249541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.93,96.89
2025-08-04T00:32:14.8841300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.93,96.89
2025-08-04T00:32:14.9248485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.93,96.9
2025-08-04T00:32:15.0843648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.94,96.9
2025-08-04T00:32:15.1250692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.94,96.91
2025-08-04T00:32:15.2845395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.96,96.91
2025-08-04T00:32:15.3252559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.96,96.92
2025-08-04T00:32:15.4845324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.97,96.92
2025-08-04T00:32:15.5251703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.97,96.94
2025-08-04T00:32:15.6847491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.98,96.94
2025-08-04T00:32:15.7252961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.98,96.95
2025-08-04T00:32:15.8848148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.99,96.95
2025-08-04T00:32:15.9247527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.99,96.95
2025-08-04T00:32:16.0849970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.99,96.95
2025-08-04T00:32:16.1248408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.99,96.96
2025-08-04T00:32:16.2840233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97,96.96
2025-08-04T00:32:16.3249726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97,96.96
2025-08-04T00:32:16.4841080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.99,96.96
2025-08-04T00:32:16.5250697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.99,96.96
2025-08-04T00:32:16.6841836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.99,96.96
2025-08-04T00:32:16.7249808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.99,96.95
2025-08-04T00:32:16.8844963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.98,96.95
2025-08-04T00:32:16.9251345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.98,96.95
2025-08-04T00:32:17.0843671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.98,96.95
2025-08-04T00:32:17.1253575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.98,96.94
2025-08-04T00:32:17.2846089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.97,96.94
2025-08-04T00:32:17.3253138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.97,96.94
2025-08-04T00:32:17.4847817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.97,96.94
2025-08-04T00:32:17.5245159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.97,96.94
2025-08-04T00:32:17.6849834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.97,96.94
2025-08-04T00:32:17.7247773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.97,96.94
2025-08-04T00:32:17.8840750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.97,96.94
2025-08-04T00:32:17.9249564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.97,96.94
2025-08-04T00:32:18.0840534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.98,96.94
2025-08-04T00:32:18.1250933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.98,96.95
2025-08-04T00:32:18.2842720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.98,96.95
2025-08-04T00:32:18.3249653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.98,96.95
2025-08-04T00:32:18.4843499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.98,96.95
2025-08-04T00:32:18.5251512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.98,96.95
2025-08-04T00:32:18.6844761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.98,96.95
2025-08-04T00:32:18.7250228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.98,96.95
2025-08-04T00:32:18.8846366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.98,96.95
2025-08-04T00:32:18.9254846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.98,96.95
2025-08-04T00:32:19.0840480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.98,96.95
2025-08-04T00:32:19.1248482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.98,96.95
2025-08-04T00:32:19.2843731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.98,96.95
2025-08-04T00:32:19.3248345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.98,96.95
2025-08-04T00:32:19.4843808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.98,96.95
2025-08-04T00:32:19.5250372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.98,96.95
2025-08-04T00:32:19.6844824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.98,96.95
2025-08-04T00:32:19.7251948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.98,96.95
2025-08-04T00:32:19.8847025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.99,96.95
2025-08-04T00:32:19.9255097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.99,96.96
2025-08-04T00:32:20.0847219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.99,96.96
2025-08-04T00:32:20.1245962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.99,96.97
2025-08-04T00:32:20.2849855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97,96.97
2025-08-04T00:32:20.3247709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97,96.97
2025-08-04T00:32:20.4839752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.01,96.97
2025-08-04T00:32:20.5247509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.01,96.98
2025-08-04T00:32:20.6840495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.02,96.98
2025-08-04T00:32:20.7250176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.02,96.99
2025-08-04T00:32:20.8843056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.03,96.99
2025-08-04T00:32:20.9248525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.03,97
2025-08-04T00:32:21.0843649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.04,97
2025-08-04T00:32:21.1249957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.04,97.01
2025-08-04T00:32:21.2846022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.04,97.01
2025-08-04T00:32:21.3252761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.04,97.01
2025-08-04T00:32:21.4845437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.04,97.01
2025-08-04T00:32:21.5249235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.04,97
2025-08-04T00:32:21.6848631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.03,97
2025-08-04T00:32:21.7247050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.03,96.99
2025-08-04T00:32:21.8841168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.01,96.99
2025-08-04T00:32:21.9246242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.01,96.97
2025-08-04T00:32:22.0844618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.98,96.97
2025-08-04T00:32:22.1252950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.98,96.94
2025-08-04T00:32:22.2847738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.95,96.94
2025-08-04T00:32:22.3255626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.95,96.91
2025-08-04T00:32:22.4847547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.93,96.91
2025-08-04T00:32:22.5246051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.93,96.89
2025-08-04T00:32:22.6849181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.9,96.89
2025-08-04T00:32:22.7247490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.9,96.86
2025-08-04T00:32:22.8839830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.88,96.86
2025-08-04T00:32:22.9247844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.88,96.84
2025-08-04T00:32:23.0840820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.86,96.84
2025-08-04T00:32:23.1249463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:32:23.2843587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:32:23.3251443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.86,96.82
2025-08-04T00:32:23.4843304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.86,96.82
2025-08-04T00:32:23.5250173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.86,96.82
2025-08-04T00:32:23.6844830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.87,96.82
2025-08-04T00:32:23.7252062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.87,96.83
2025-08-04T00:32:23.8847968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.88,96.83
2025-08-04T00:32:23.9252381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.88,96.85
2025-08-04T00:32:24.0847882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.91,96.85
2025-08-04T00:32:24.1246302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.91,96.88
2025-08-04T00:32:24.2847923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.93,96.88
2025-08-04T00:32:24.3246436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.93,96.9
2025-08-04T00:32:24.4847450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.96,96.9
2025-08-04T00:32:24.5246523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.96,96.93
2025-08-04T00:32:24.6840115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.98,96.93
2025-08-04T00:32:24.7251554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.98,96.95
2025-08-04T00:32:24.8845141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97,96.95
2025-08-04T00:32:24.9253637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97,96.97
2025-08-04T00:32:25.0847024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.01,96.97
2025-08-04T00:32:25.1253518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.01,96.98
2025-08-04T00:32:25.2847589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.02,96.98
2025-08-04T00:32:25.3246316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.02,97
2025-08-04T00:32:25.4849039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.03,97
2025-08-04T00:32:25.5245899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.03,97
2025-08-04T00:32:25.6850225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.04,97
2025-08-04T00:32:25.7248902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.04,97.01
2025-08-04T00:32:25.8841210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.04,97.01
2025-08-04T00:32:25.9247959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.04,97
2025-08-04T00:32:26.0842113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.03,97
2025-08-04T00:32:26.1249875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.03,97
2025-08-04T00:32:26.2842537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.02,97
2025-08-04T00:32:26.3250793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.02,96.98
2025-08-04T00:32:26.4845124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97,96.98
2025-08-04T00:32:26.5251378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97,96.97
2025-08-04T00:32:26.6846081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.98,96.97
2025-08-04T00:32:26.7252860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.98,96.94
2025-08-04T00:32:26.8847309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.95,96.94
2025-08-04T00:32:26.9254620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.95,96.92
2025-08-04T00:32:27.0847700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.93,96.92
2025-08-04T00:32:27.1246711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.93,96.89
2025-08-04T00:32:27.2849278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.91,96.89
2025-08-04T00:32:27.3248593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.91,96.88
2025-08-04T00:32:27.4840885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.9,96.88
2025-08-04T00:32:27.5248747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.9,96.86
2025-08-04T00:32:27.6841444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.89,96.86
2025-08-04T00:32:27.7248785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.89,96.85
2025-08-04T00:32:27.8843019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.88,96.85
2025-08-04T00:32:27.9249366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.88,96.85
2025-08-04T00:32:28.0843280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.87,96.85
2025-08-04T00:32:28.1250510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.87,96.84
2025-08-04T00:32:28.2845273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.86,96.84
2025-08-04T00:32:28.3253931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:32:28.4846511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.85,96.83
2025-08-04T00:32:28.5253883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.85,96.81
2025-08-04T00:32:28.6847971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.83,96.81
2025-08-04T00:32:28.7247070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.83,96.8
2025-08-04T00:32:28.8847622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.81,96.8
2025-08-04T00:32:28.9246870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.81,96.78
2025-08-04T00:32:29.0839729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.79,96.78
2025-08-04T00:32:29.1247433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.79,96.75
2025-08-04T00:32:29.2840985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.77,96.75
2025-08-04T00:32:29.3249791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.77,96.73
2025-08-04T00:32:29.4841904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.75,96.73
2025-08-04T00:32:29.5250770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.75,96.71
2025-08-04T00:32:29.6842605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.73,96.71
2025-08-04T00:32:29.7251448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.73,96.69
2025-08-04T00:32:29.8844754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.71,96.69
2025-08-04T00:32:29.9251661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.71,96.68
2025-08-04T00:32:30.0846336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.71,96.68
2025-08-04T00:32:30.1252993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.71,96.67
2025-08-04T00:32:30.2846558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.71,96.67
2025-08-04T00:32:30.3245513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.71,96.68
2025-08-04T00:32:30.4846406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.72,96.68
2025-08-04T00:32:30.5246697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.72,96.69
2025-08-04T00:32:30.6849823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.74,96.69
2025-08-04T00:32:30.7245546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.74,96.71
2025-08-04T00:32:30.8841707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.76,96.71
2025-08-04T00:32:30.9249545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.76,96.73
2025-08-04T00:32:31.0841809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.79,96.73
2025-08-04T00:32:31.1249619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.79,96.76
2025-08-04T00:32:31.2842700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.81,96.76
2025-08-04T00:32:31.3249963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.81,96.78
2025-08-04T00:32:31.4843252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.83,96.78
2025-08-04T00:32:31.5251724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.83,96.81
2025-08-04T00:32:31.6846114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.85,96.81
2025-08-04T00:32:31.7251628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.85,96.82
2025-08-04T00:32:31.8846781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.86,96.82
2025-08-04T00:32:31.9252951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:32:32.0847321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:32:32.1245405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:32:32.2849510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:32:32.3248445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:32:32.4840707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:32:32.5249677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.86,96.82
2025-08-04T00:32:32.6845702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.84,96.82
2025-08-04T00:32:32.7251275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.84,96.81
2025-08-04T00:32:32.8845856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.83,96.81
2025-08-04T00:32:32.9254466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.83,96.8
2025-08-04T00:32:33.0847092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.82,96.8
2025-08-04T00:32:33.1316714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.82,96.78
2025-08-04T00:32:33.2849061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.8,96.78
2025-08-04T00:32:33.3247781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.8,96.77
2025-08-04T00:32:33.4848507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.79,96.77
2025-08-04T00:32:33.5247765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.79,96.75
2025-08-04T00:32:33.6840165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.77,96.75
2025-08-04T00:32:33.7248011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.77,96.74
2025-08-04T00:32:33.8840549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.77,96.74
2025-08-04T00:32:33.9249321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.77,96.73
2025-08-04T00:32:34.0842761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.76,96.73
2025-08-04T00:32:34.1249887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.76,96.73
2025-08-04T00:32:34.2844235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.76,96.73
2025-08-04T00:32:34.3251596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.76,96.73
2025-08-04T00:32:34.4846174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.77,96.73
2025-08-04T00:32:34.5252464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.77,96.73
2025-08-04T00:32:34.6846712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.77,96.73
2025-08-04T00:32:34.7253659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.77,96.74
2025-08-04T00:32:34.8846938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.78,96.74
2025-08-04T00:32:34.9246597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.78,96.74
2025-08-04T00:32:35.0849592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.78,96.74
2025-08-04T00:32:35.1247279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.78,96.74
2025-08-04T00:32:35.2839560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.78,96.74
2025-08-04T00:32:35.3247947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.78,96.74
2025-08-04T00:32:35.4840710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.77,96.74
2025-08-04T00:32:35.5249425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.77,96.73
2025-08-04T00:32:35.6842326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.75,96.73
2025-08-04T00:32:35.7250005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.75,96.72
2025-08-04T00:32:35.8843979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.73,96.72
2025-08-04T00:32:35.9251490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.73,96.69
2025-08-04T00:32:36.0846680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.71,96.69
2025-08-04T00:32:36.1252656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.71,96.67
2025-08-04T00:32:36.2847373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.68,96.67
2025-08-04T00:32:36.3254659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.68,96.64
2025-08-04T00:32:36.4847450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.64,96.64
2025-08-04T00:32:36.5245725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.64,96.6
2025-08-04T00:32:36.6843925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.61,96.6
2025-08-04T00:32:36.7217799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.61,96.57
2025-08-04T00:32:36.8844439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.59,96.57
2025-08-04T00:32:36.9250957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.59,96.55
2025-08-04T00:32:37.0844582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.56,96.55
2025-08-04T00:32:37.1253385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.56,96.53
2025-08-04T00:32:37.2846005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.55,96.53
2025-08-04T00:32:37.3253352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.55,96.51
2025-08-04T00:32:37.4848456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.54,96.51
2025-08-04T00:32:37.5245033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.54,96.51
2025-08-04T00:32:37.6840975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.54,96.51
2025-08-04T00:32:37.7248513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.54,96.51
2025-08-04T00:32:37.8842124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.55,96.51
2025-08-04T00:32:37.9248888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.55,96.52
2025-08-04T00:32:38.0843111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.56,96.52
2025-08-04T00:32:38.1251242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.56,96.53
2025-08-04T00:32:38.2844868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.57,96.53
2025-08-04T00:32:38.3251189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.57,96.54
2025-08-04T00:32:38.4845676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.57,96.54
2025-08-04T00:32:38.5252644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.57,96.54
2025-08-04T00:32:38.6845902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.57,96.54
2025-08-04T00:32:38.7254213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.57,96.54
2025-08-04T00:32:38.8848770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.57,96.54
2025-08-04T00:32:38.9246829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.57,96.53
2025-08-04T00:32:39.0848678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.56,96.53
2025-08-04T00:32:39.1247357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.56,96.52
2025-08-04T00:32:39.2841754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.55,96.52
2025-08-04T00:32:39.3249127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.55,96.51
2025-08-04T00:32:39.4840777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.53,96.51
2025-08-04T00:32:39.5250706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.53,96.5
2025-08-04T00:32:39.6843492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.51,96.5
2025-08-04T00:32:39.7249812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.51,96.48
2025-08-04T00:32:39.8842956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.5,96.48
2025-08-04T00:32:39.9250228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.5,96.46
2025-08-04T00:32:40.0844550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.48,96.46
2025-08-04T00:32:40.1260561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.48,96.45
2025-08-04T00:32:40.2845090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.47,96.45
2025-08-04T00:32:40.3252960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.47,96.44
2025-08-04T00:32:40.4845293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.47,96.44
2025-08-04T00:32:40.5254087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.47,96.43
2025-08-04T00:32:40.6847405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.47,96.43
2025-08-04T00:32:40.7245360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.47,96.44
2025-08-04T00:32:40.8856746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.48,96.44
2025-08-04T00:32:40.9246160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.48,96.45
2025-08-04T00:32:41.0839013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.49,96.45
2025-08-04T00:32:41.1248205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.49,96.46
2025-08-04T00:32:41.2841177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.51,96.46
2025-08-04T00:32:41.3256976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.51,96.48
2025-08-04T00:32:41.4842469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.53,96.48
2025-08-04T00:32:41.5251606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.53,96.5
2025-08-04T00:32:41.6843008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.54,96.5
2025-08-04T00:32:41.7250834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.54,96.52
2025-08-04T00:32:41.8845128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.56,96.52
2025-08-04T00:32:41.9252659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.56,96.53
2025-08-04T00:32:42.0845799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.57,96.53
2025-08-04T00:32:42.1254434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.57,96.54
2025-08-04T00:32:42.2847953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.57,96.54
2025-08-04T00:32:42.3247131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.57,96.54
2025-08-04T00:32:42.4848037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.57,96.54
2025-08-04T00:32:42.5246604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.57,96.54
2025-08-04T00:32:42.6850318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.56,96.54
2025-08-04T00:32:42.7248679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.56,96.53
2025-08-04T00:32:42.8842175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.55,96.53
2025-08-04T00:32:42.9249463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.55,96.52
2025-08-04T00:32:43.0842113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.54,96.52
2025-08-04T00:32:43.1249691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.54,96.51
2025-08-04T00:32:43.2847298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.53,96.51
2025-08-04T00:32:43.3246381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.53,96.5
2025-08-04T00:32:43.4848230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.53,96.5
2025-08-04T00:32:43.5246883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.53,96.49
2025-08-04T00:32:43.6856256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.53,96.49
2025-08-04T00:32:43.7248254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.53,96.49
2025-08-04T00:32:43.8840236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.53,96.49
2025-08-04T00:32:43.9248708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.53,96.5
2025-08-04T00:32:44.0841953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.54,96.5
2025-08-04T00:32:44.1249060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.54,96.51
2025-08-04T00:32:44.2843853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.55,96.51
2025-08-04T00:32:44.3251209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.55,96.52
2025-08-04T00:32:44.4844701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.56,96.52
2025-08-04T00:32:44.5251811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.56,96.54
2025-08-04T00:32:44.6845644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.58,96.54
2025-08-04T00:32:44.7251939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.58,96.55
2025-08-04T00:32:44.8847056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.59,96.55
2025-08-04T00:32:44.9253935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.59,96.56
2025-08-04T00:32:45.0847452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.59,96.56
2025-08-04T00:32:45.1246939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.59,96.56
2025-08-04T00:32:45.2849458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.59,96.56
2025-08-04T00:32:45.3246687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.59,96.55
2025-08-04T00:32:45.4840558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.57,96.55
2025-08-04T00:32:45.5248453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.57,96.54
2025-08-04T00:32:45.6841789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.55,96.54
2025-08-04T00:32:45.7250058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.55,96.52
2025-08-04T00:32:45.8843569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.54,96.52
2025-08-04T00:32:45.9249829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.54,96.5
2025-08-04T00:32:46.0847955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.51,96.5
2025-08-04T00:32:46.1254148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.51,96.48
2025-08-04T00:32:46.2847483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.5,96.48
2025-08-04T00:32:46.3246918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.5,96.46
2025-08-04T00:32:46.4850102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.48,96.46
2025-08-04T00:32:46.5247769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.48,96.44
2025-08-04T00:32:46.6841424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.47,96.44
2025-08-04T00:32:46.7249536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.47,96.43
2025-08-04T00:32:46.8841211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.46,96.43
2025-08-04T00:32:46.9248553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.46,96.43
2025-08-04T00:32:47.0843946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.46,96.43
2025-08-04T00:32:47.1250281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.46,96.43
2025-08-04T00:32:47.2843020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.46,96.43
2025-08-04T00:32:47.3251162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.46,96.43
2025-08-04T00:32:47.4847126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.46,96.43
2025-08-04T00:32:47.5252277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.46,96.43
2025-08-04T00:32:47.6847066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.47,96.43
2025-08-04T00:32:47.7246953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.47,96.43
2025-08-04T00:32:47.8848810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.47,96.43
2025-08-04T00:32:47.9247717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.47,96.44
2025-08-04T00:32:48.0850116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.48,96.44
2025-08-04T00:32:48.1248986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.48,96.44
2025-08-04T00:32:48.2846600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.48,96.44
2025-08-04T00:32:48.3254148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.48,96.45
2025-08-04T00:32:48.4847418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.48,96.45
2025-08-04T00:32:48.5247190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.48,96.45
2025-08-04T00:32:48.6850185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.49,96.45
2025-08-04T00:32:48.7247877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.49,96.45
2025-08-04T00:32:48.8840788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.49,96.45
2025-08-04T00:32:48.9248726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.49,96.46
2025-08-04T00:32:49.0841277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.49,96.46
2025-08-04T00:32:49.1248818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.49,96.46
2025-08-04T00:32:49.2841540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.49,96.46
2025-08-04T00:32:49.3250119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.49,96.45
2025-08-04T00:32:49.4843466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.48,96.45
2025-08-04T00:32:49.5251687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.48,96.45
2025-08-04T00:32:49.6846272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.47,96.45
2025-08-04T00:32:49.7252448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.47,96.44
2025-08-04T00:32:49.8847451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.46,96.44
2025-08-04T00:32:49.9255040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.46,96.43
2025-08-04T00:32:50.0846956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.46,96.43
2025-08-04T00:32:50.1246137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.46,96.43
2025-08-04T00:32:50.2850044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.47,96.43
2025-08-04T00:32:50.3246528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.47,96.44
2025-08-04T00:32:50.4838922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.48,96.44
2025-08-04T00:32:50.5247420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.48,96.46
2025-08-04T00:32:50.6840679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.51,96.46
2025-08-04T00:32:50.7250125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.51,96.48
2025-08-04T00:32:50.8842582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.54,96.48
2025-08-04T00:32:50.9249171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.54,96.52
2025-08-04T00:32:51.0849227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.58,96.52
2025-08-04T00:32:51.1247472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.58,96.56
2025-08-04T00:32:51.2841959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.61,96.56
2025-08-04T00:32:51.3249168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.61,96.59
2025-08-04T00:32:51.4842177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.64,96.59
2025-08-04T00:32:51.5249566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.64,96.62
2025-08-04T00:32:51.6843176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.67,96.62
2025-08-04T00:32:51.7251339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.67,96.64
2025-08-04T00:32:51.8845424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.68,96.64
2025-08-04T00:32:51.9252585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.68,96.65
2025-08-04T00:32:52.0845260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.68,96.65
2025-08-04T00:32:52.1253731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.68,96.65
2025-08-04T00:32:52.2842221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.67,96.65
2025-08-04T00:32:52.3250136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.67,96.64
2025-08-04T00:32:52.4844111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T00:32:52.5251051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.65,96.62
2025-08-04T00:32:52.6844144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.63,96.62
2025-08-04T00:32:52.7252866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.63,96.6
2025-08-04T00:32:52.8846850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.61,96.6
2025-08-04T00:32:52.9252917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.61,96.58
2025-08-04T00:32:53.0846710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.6,96.58
2025-08-04T00:32:53.1253900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.6,96.56
2025-08-04T00:32:53.2848285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.59,96.56
2025-08-04T00:32:53.3246931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.59,96.56
2025-08-04T00:32:53.4849124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.6,96.56
2025-08-04T00:32:53.5275511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.6,96.56
2025-08-04T00:32:53.6840356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.61,96.56
2025-08-04T00:32:53.7248417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.61,96.58
2025-08-04T00:32:53.8841735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.63,96.58
2025-08-04T00:32:53.9249614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.63,96.6
2025-08-04T00:32:54.0842567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.65,96.6
2025-08-04T00:32:54.1250438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.65,96.62
2025-08-04T00:32:54.2844956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.68,96.62
2025-08-04T00:32:54.3251442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.68,96.65
2025-08-04T00:32:54.4844550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.7,96.65
2025-08-04T00:32:54.5252188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.7,96.67
2025-08-04T00:32:54.6845971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.73,96.67
2025-08-04T00:32:54.7253695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.73,96.7
2025-08-04T00:32:54.8846735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.74,96.7
2025-08-04T00:32:54.9245854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.74,96.71
2025-08-04T00:32:55.0848804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.75,96.71
2025-08-04T00:32:55.1247976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.75,96.72
2025-08-04T00:32:55.2839267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.75,96.72
2025-08-04T00:32:55.3248885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.75,96.72
2025-08-04T00:32:55.4912218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.74,96.72
2025-08-04T00:32:55.5249625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.74,96.7
2025-08-04T00:32:55.6842284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.73,96.7
2025-08-04T00:32:55.7248895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.73,96.69
2025-08-04T00:32:55.8843884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T00:32:55.9251470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.7,96.66
2025-08-04T00:32:56.0845386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.68,96.66
2025-08-04T00:32:56.1252470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.68,96.63
2025-08-04T00:32:56.2847330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.65,96.63
2025-08-04T00:32:56.3251790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.65,96.61
2025-08-04T00:32:56.4846119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.63,96.61
2025-08-04T00:32:56.5253627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.63,96.59
2025-08-04T00:32:56.6847115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.61,96.59
2025-08-04T00:32:56.7247283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.61,96.57
2025-08-04T00:32:56.8849905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.6,96.57
2025-08-04T00:32:56.9247847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.6,96.56
2025-08-04T00:32:57.0840817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.59,96.56
2025-08-04T00:32:57.1249769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.59,96.56
2025-08-04T00:32:57.2841927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.59,96.56
2025-08-04T00:32:57.3249133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.59,96.56
2025-08-04T00:32:57.4843314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.6,96.56
2025-08-04T00:32:57.5249271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.6,96.56
2025-08-04T00:32:57.6843952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.61,96.56
2025-08-04T00:32:57.7250615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.61,96.57
2025-08-04T00:32:57.8844886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.62,96.57
2025-08-04T00:32:57.9251920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.62,96.59
2025-08-04T00:32:58.0846352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.63,96.59
2025-08-04T00:32:58.1226614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.63,96.6
2025-08-04T00:32:58.2848564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.65,96.6
2025-08-04T00:32:58.3245433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.65,96.62
2025-08-04T00:32:58.4849873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.66,96.62
2025-08-04T00:32:58.5248347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.66,96.64
2025-08-04T00:32:58.6838809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.68,96.64
2025-08-04T00:32:58.7248938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.68,96.66
2025-08-04T00:32:58.8841270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.7,96.66
2025-08-04T00:32:58.9249968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.7,96.67
2025-08-04T00:32:59.0842646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.72,96.67
2025-08-04T00:32:59.1249013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.72,96.69
2025-08-04T00:32:59.2843546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.73,96.69
2025-08-04T00:32:59.3251624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.73,96.7
2025-08-04T00:32:59.4845337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.74,96.7
2025-08-04T00:32:59.5251939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.74,96.72
2025-08-04T00:32:59.6846926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.75,96.72
2025-08-04T00:32:59.7246650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.75,96.72
2025-08-04T00:32:59.8847577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.75,96.72
2025-08-04T00:32:59.9246273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.75,96.72
2025-08-04T00:33:00.0849164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.75,96.72
2025-08-04T00:33:00.1248501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.75,96.72
2025-08-04T00:33:00.2840871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.74,96.72
2025-08-04T00:33:00.3249559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.74,96.71
2025-08-04T00:33:00.4840989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.73,96.71
2025-08-04T00:33:00.5250958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.73,96.7
2025-08-04T00:33:00.6844099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.72,96.7
2025-08-04T00:33:00.7251336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.72,96.68
2025-08-04T00:33:00.8846201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.7,96.68
2025-08-04T00:33:00.9247345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.7,96.67
2025-08-04T00:33:01.0849394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.69,96.67
2025-08-04T00:33:01.1248213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.69,96.65
2025-08-04T00:33:01.2840761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.67,96.65
2025-08-04T00:33:01.3250086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.67,96.64
2025-08-04T00:33:01.4843373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.66,96.64
2025-08-04T00:33:01.5248771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.66,96.63
2025-08-04T00:33:01.6842519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.66,96.63
2025-08-04T00:33:01.7251414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.66,96.62
2025-08-04T00:33:01.8844981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.66,96.62
2025-08-04T00:33:01.9253452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.66,96.62
2025-08-04T00:33:02.0845186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.66,96.62
2025-08-04T00:33:02.1251721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.66,96.63
2025-08-04T00:33:02.2849094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.67,96.63
2025-08-04T00:33:02.3246256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.67,96.64
2025-08-04T00:33:02.4849123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.69,96.64
2025-08-04T00:33:02.5247541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.69,96.65
2025-08-04T00:33:02.6841135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.7,96.65
2025-08-04T00:33:02.7250496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.7,96.67
2025-08-04T00:33:02.8841400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.72,96.67
2025-08-04T00:33:02.9247599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.72,96.69
2025-08-04T00:33:03.0843079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.74,96.69
2025-08-04T00:33:03.1250121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.74,96.71
2025-08-04T00:33:03.2844100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.76,96.71
2025-08-04T00:33:03.3251409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.76,96.73
2025-08-04T00:33:03.4845669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.77,96.73
2025-08-04T00:33:03.5253630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.77,96.74
2025-08-04T00:33:03.6846139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.78,96.74
2025-08-04T00:33:03.7254499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.78,96.75
2025-08-04T00:33:03.8848411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.79,96.75
2025-08-04T00:33:03.9247801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.79,96.76
2025-08-04T00:33:04.0847122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.8,96.76
2025-08-04T00:33:04.1247071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.8,96.77
2025-08-04T00:33:04.2840807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.8,96.77
2025-08-04T00:33:04.3249132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.8,96.77
2025-08-04T00:33:04.4841529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.8,96.77
2025-08-04T00:33:04.5250874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.8,96.77
2025-08-04T00:33:04.6843134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.8,96.77
2025-08-04T00:33:04.7248647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.8,96.76
2025-08-04T00:33:04.8847179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.79,96.76
2025-08-04T00:33:04.9244544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.79,96.76
2025-08-04T00:33:05.0849439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.78,96.76
2025-08-04T00:33:05.1246617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.78,96.75
2025-08-04T00:33:05.2849820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.77,96.75
2025-08-04T00:33:05.3248587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.77,96.73
2025-08-04T00:33:05.4839627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.75,96.73
2025-08-04T00:33:05.5248267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.75,96.72
2025-08-04T00:33:05.6842073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.73,96.72
2025-08-04T00:33:05.7249810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.73,96.7
2025-08-04T00:33:05.8843896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.72,96.7
2025-08-04T00:33:05.9249720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.72,96.68
2025-08-04T00:33:06.0843797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.71,96.68
2025-08-04T00:33:06.1250587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.71,96.67
2025-08-04T00:33:06.2846318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.7,96.67
2025-08-04T00:33:06.3253056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.7,96.67
2025-08-04T00:33:06.4847375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.7,96.67
2025-08-04T00:33:06.5247322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.7,96.67
2025-08-04T00:33:06.6848760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.7,96.67
2025-08-04T00:33:06.7248648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.7,96.67
2025-08-04T00:33:06.8839339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.72,96.67
2025-08-04T00:33:06.9246747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.72,96.69
2025-08-04T00:33:07.0840272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.73,96.69
2025-08-04T00:33:07.1249877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.73,96.7
2025-08-04T00:33:07.2843865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.75,96.7
2025-08-04T00:33:07.3250648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.75,96.72
2025-08-04T00:33:07.4843178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.77,96.72
2025-08-04T00:33:07.5251114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.77,96.74
2025-08-04T00:33:07.6844728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.78,96.74
2025-08-04T00:33:07.7251738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.78,96.75
2025-08-04T00:33:07.8847719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.8,96.75
2025-08-04T00:33:07.9252191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.8,96.76
2025-08-04T00:33:08.0846741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.81,96.76
2025-08-04T00:33:08.1246552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.81,96.78
2025-08-04T00:33:08.2847477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.82,96.78
2025-08-04T00:33:08.3246808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.82,96.79
2025-08-04T00:33:08.4849275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.83,96.79
2025-08-04T00:33:08.5247842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.83,96.79
2025-08-04T00:33:08.6839063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.83,96.79
2025-08-04T00:33:08.7248072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.83,96.8
2025-08-04T00:33:08.8842994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.83,96.8
2025-08-04T00:33:08.9250467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.83,96.8
2025-08-04T00:33:09.0844500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.83,96.8
2025-08-04T00:33:09.1250071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.83,96.8
2025-08-04T00:33:09.2844813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.83,96.8
2025-08-04T00:33:09.3251625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.83,96.79
2025-08-04T00:33:09.4844654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.82,96.79
2025-08-04T00:33:09.5252909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.82,96.78
2025-08-04T00:33:09.6847973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.81,96.78
2025-08-04T00:33:09.7253558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.81,96.78
2025-08-04T00:33:09.8847501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.81,96.78
2025-08-04T00:33:09.9247332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.81,96.77
2025-08-04T00:33:10.0849980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.8,96.77
2025-08-04T00:33:10.1247478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.8,96.77
2025-08-04T00:33:10.2840432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.8,96.77
2025-08-04T00:33:10.3247994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.8,96.77
2025-08-04T00:33:10.4841210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.81,96.77
2025-08-04T00:33:10.5251616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.81,96.78
2025-08-04T00:33:10.6842952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.82,96.78
2025-08-04T00:33:10.7249868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.82,96.79
2025-08-04T00:33:10.8844520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.83,96.79
2025-08-04T00:33:10.9251226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.83,96.8
2025-08-04T00:33:11.0844565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.84,96.8
2025-08-04T00:33:11.1253801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.84,96.81
2025-08-04T00:33:11.2847143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.85,96.81
2025-08-04T00:33:11.3254673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.85,96.82
2025-08-04T00:33:11.4848193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.86,96.82
2025-08-04T00:33:11.5246101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:33:11.6848707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:33:11.7247467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:33:11.8850989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:33:11.9247621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:33:12.0840709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:33:12.1248424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:33:12.2842325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:33:12.3249997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:33:12.4842980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:33:12.5251794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:33:12.6844789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:33:12.7251526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:33:12.8845680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.87,96.83
2025-08-04T00:33:12.9252319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.87,96.84
2025-08-04T00:33:13.0846039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.88,96.84
2025-08-04T00:33:13.1254651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.88,96.85
2025-08-04T00:33:13.2848607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.89,96.85
2025-08-04T00:33:13.3245696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.89,96.87
2025-08-04T00:33:13.4849172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.91,96.87
2025-08-04T00:33:13.5247200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.91,96.89
2025-08-04T00:33:13.6840294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.93,96.89
2025-08-04T00:33:13.7249640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.93,96.9
2025-08-04T00:33:13.8843237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.95,96.9
2025-08-04T00:33:13.9247305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.95,96.92
2025-08-04T00:33:14.0843657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.96,96.92
2025-08-04T00:33:14.1248861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.96,96.93
2025-08-04T00:33:14.2844702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.97,96.93
2025-08-04T00:33:14.3250720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.97,96.94
2025-08-04T00:33:14.4846203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.97,96.94
2025-08-04T00:33:14.5251752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.97,96.94
2025-08-04T00:33:14.6845943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.97,96.94
2025-08-04T00:33:14.7255240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.97,96.94
2025-08-04T00:33:14.8848450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.97,96.94
2025-08-04T00:33:14.9247149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.97,96.94
2025-08-04T00:33:15.0848367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.96,96.94
2025-08-04T00:33:15.1247475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.96,96.93
2025-08-04T00:33:15.2838428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.95,96.93
2025-08-04T00:33:15.3247649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.95,96.92
2025-08-04T00:33:15.4840227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.94,96.92
2025-08-04T00:33:15.5250770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.94,96.9
2025-08-04T00:33:15.6842163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.91,96.9
2025-08-04T00:33:15.7249272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.91,96.87
2025-08-04T00:33:15.8843950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.88,96.87
2025-08-04T00:33:15.9251539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.88,96.84
2025-08-04T00:33:16.0844486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.86,96.84
2025-08-04T00:33:16.1252260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.86,96.82
2025-08-04T00:33:16.2846878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.83,96.82
2025-08-04T00:33:16.3253630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.83,96.79
2025-08-04T00:33:16.4846769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.81,96.79
2025-08-04T00:33:16.5244719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.81,96.77
2025-08-04T00:33:16.6847898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.8,96.77
2025-08-04T00:33:16.7246326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.8,96.76
2025-08-04T00:33:16.8849927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.8,96.76
2025-08-04T00:33:16.9247637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.8,96.76
2025-08-04T00:33:17.0840145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.81,96.76
2025-08-04T00:33:17.1249639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.81,96.77
2025-08-04T00:33:17.2843525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.82,96.77
2025-08-04T00:33:17.3247947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.82,96.79
2025-08-04T00:33:17.4843403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.84,96.79
2025-08-04T00:33:17.5249587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.84,96.81
2025-08-04T00:33:17.6845050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.86,96.81
2025-08-04T00:33:17.7252585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:33:17.8847121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.87,96.83
2025-08-04T00:33:17.9253083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.87,96.84
2025-08-04T00:33:18.0846443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.89,96.84
2025-08-04T00:33:18.1254257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.89,96.86
2025-08-04T00:33:18.2847692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.91,96.86
2025-08-04T00:33:18.3247674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.91,96.88
2025-08-04T00:33:18.4850555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.92,96.88
2025-08-04T00:33:18.5247537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.92,96.89
2025-08-04T00:33:18.6841247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.94,96.89
2025-08-04T00:33:18.7249438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.94,96.91
2025-08-04T00:33:18.8841125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.95,96.91
2025-08-04T00:33:18.9249589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.95,96.92
2025-08-04T00:33:19.0849760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.96,96.92
2025-08-04T00:33:19.1248422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.96,96.94
2025-08-04T00:33:19.2839956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.97,96.94
2025-08-04T00:33:19.3248583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.97,96.94
2025-08-04T00:33:19.4840956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.98,96.94
2025-08-04T00:33:19.5249272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.98,96.95
2025-08-04T00:33:19.6842918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.99,96.95
2025-08-04T00:33:19.7251641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.99,96.96
2025-08-04T00:33:19.8844243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.99,96.96
2025-08-04T00:33:19.9251103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.99,96.97
2025-08-04T00:33:20.0846218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97,96.97
2025-08-04T00:33:20.1252454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97,96.97
2025-08-04T00:33:20.2847632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.01,96.97
2025-08-04T00:33:20.3254435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.01,96.98
2025-08-04T00:33:20.4847848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.03,96.98
2025-08-04T00:33:20.5245745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.03,97
2025-08-04T00:33:20.6850126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.05,97
2025-08-04T00:33:20.7253838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.05,97.02
2025-08-04T00:33:20.8848302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.08,97.02
2025-08-04T00:33:20.9247522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.08,97.05
2025-08-04T00:33:21.0848617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.11,97.05
2025-08-04T00:33:21.1247880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.11,97.08
2025-08-04T00:33:21.2839962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.13,97.08
2025-08-04T00:33:21.3248356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.13,97.11
2025-08-04T00:33:21.4840290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.15,97.11
2025-08-04T00:33:21.5251967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.15,97.13
2025-08-04T00:33:21.6843414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.17,97.13
2025-08-04T00:33:21.7248990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.17,97.14
2025-08-04T00:33:21.8843917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.17,97.14
2025-08-04T00:33:21.9249192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.17,97.14
2025-08-04T00:33:22.0843461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.16,97.14
2025-08-04T00:33:22.1251971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.16,97.13
2025-08-04T00:33:22.2845697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.15,97.13
2025-08-04T00:33:22.3251496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.15,97.11
2025-08-04T00:33:22.4845759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.12,97.11
2025-08-04T00:33:22.5253217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.12,97.08
2025-08-04T00:33:22.6847259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.08,97.08
2025-08-04T00:33:22.7254250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.08,97.05
2025-08-04T00:33:22.8839314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.04,97.05
2025-08-04T00:33:22.9247482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.04,97
2025-08-04T00:33:23.0840715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97,97
2025-08-04T00:33:23.1249988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97,96.97
2025-08-04T00:33:23.2842837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.97,96.97
2025-08-04T00:33:23.3249217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.97,96.93
2025-08-04T00:33:23.4844223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.94,96.93
2025-08-04T00:33:23.5251215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.94,96.9
2025-08-04T00:33:23.6846280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.91,96.9
2025-08-04T00:33:23.7252522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.91,96.88
2025-08-04T00:33:23.8847526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.9,96.88
2025-08-04T00:33:23.9253701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.9,96.87
2025-08-04T00:33:24.0847552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.91,96.87
2025-08-04T00:33:24.1246082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.91,96.87
2025-08-04T00:33:24.2848760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.92,96.87
2025-08-04T00:33:24.3247385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.92,96.89
2025-08-04T00:33:24.4849434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.94,96.89
2025-08-04T00:33:24.5246893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.94,96.91
2025-08-04T00:33:24.6840674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.97,96.91
2025-08-04T00:33:24.7248850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.97,96.94
2025-08-04T00:33:24.8842258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.99,96.94
2025-08-04T00:33:24.9251854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.99,96.96
2025-08-04T00:33:25.0843277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.01,96.96
2025-08-04T00:33:25.1250019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.01,96.98
2025-08-04T00:33:25.2845624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.02,96.98
2025-08-04T00:33:25.3252160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.02,97
2025-08-04T00:33:25.4846601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.03,97
2025-08-04T00:33:25.5253073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.03,97
2025-08-04T00:33:25.6846798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.03,97
2025-08-04T00:33:25.7253937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.03,97
2025-08-04T00:33:25.8848942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.03,97
2025-08-04T00:33:25.9246515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.03,97
2025-08-04T00:33:26.0847760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.02,97
2025-08-04T00:33:26.1248079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.02,96.99
2025-08-04T00:33:26.2841174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.01,96.99
2025-08-04T00:33:26.3250020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.01,96.98
2025-08-04T00:33:26.4842809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.01,96.98
2025-08-04T00:33:26.5249290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.01,96.97
2025-08-04T00:33:26.6843525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.01,96.97
2025-08-04T00:33:26.7249615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.01,96.97
2025-08-04T00:33:26.8844784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.01,96.97
2025-08-04T00:33:26.9262148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.01,96.98
2025-08-04T00:33:27.0846119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.01,96.98
2025-08-04T00:33:27.1252481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.01,96.98
2025-08-04T00:33:27.2847804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.02,96.98
2025-08-04T00:33:27.3255045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.02,96.99
2025-08-04T00:33:27.4847403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.03,96.99
2025-08-04T00:33:27.5245472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.03,97
2025-08-04T00:33:27.6850222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.04,97
2025-08-04T00:33:27.7246898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.04,97.01
2025-08-04T00:33:27.8841065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.05,97.01
2025-08-04T00:33:27.9248004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.05,97.02
2025-08-04T00:33:28.0840912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.06,97.02
2025-08-04T00:33:28.1248599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.06,97.03
2025-08-04T00:33:28.2841981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.07,97.03
2025-08-04T00:33:28.3248831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.07,97.04
2025-08-04T00:33:28.4843004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.07,97.04
2025-08-04T00:33:28.5252056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.07,97.04
2025-08-04T00:33:28.6844293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.07,97.04
2025-08-04T00:33:28.7252253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.07,97.04
2025-08-04T00:33:28.8846088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.06,97.04
2025-08-04T00:33:28.9252862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.06,97.03
2025-08-04T00:33:29.0847660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.05,97.03
2025-08-04T00:33:29.1245050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.05,97.02
2025-08-04T00:33:29.2849136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.03,97.02
2025-08-04T00:33:29.3246922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.03,97
2025-08-04T00:33:29.4849853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.01,97
2025-08-04T00:33:29.5248325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.01,96.97
2025-08-04T00:33:29.6841914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.98,96.97
2025-08-04T00:33:29.7250594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.98,96.95
2025-08-04T00:33:29.8843758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.95,96.95
2025-08-04T00:33:29.9249673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.95,96.92
2025-08-04T00:33:30.0843724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.92,96.92
2025-08-04T00:33:30.1250909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.92,96.88
2025-08-04T00:33:30.2847234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.89,96.88
2025-08-04T00:33:30.3251846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.89,96.85
2025-08-04T00:33:30.4847279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.86,96.85
2025-08-04T00:33:30.5254771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.86,96.82
2025-08-04T00:33:30.6848821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.83,96.82
2025-08-04T00:33:30.7246210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.83,96.8
2025-08-04T00:33:30.8849393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.82,96.8
2025-08-04T00:33:30.9248708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.82,96.78
2025-08-04T00:33:31.0840294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.81,96.78
2025-08-04T00:33:31.1248582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.81,96.78
2025-08-04T00:33:31.2845749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.81,96.78
2025-08-04T00:33:31.3252480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.81,96.78
2025-08-04T00:33:31.4848510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.82,96.78
2025-08-04T00:33:31.5247638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.82,96.79
2025-08-04T00:33:31.6841665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.84,96.79
2025-08-04T00:33:31.7250302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.84,96.82
2025-08-04T00:33:31.8843524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.87,96.82
2025-08-04T00:33:31.9248957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.87,96.85
2025-08-04T00:33:32.0843756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.9,96.85
2025-08-04T00:33:32.1251479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.9,96.88
2025-08-04T00:33:32.2844644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.93,96.88
2025-08-04T00:33:32.3252034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.93,96.91
2025-08-04T00:33:32.4845059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.96,96.91
2025-08-04T00:33:32.5252175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.96,96.93
2025-08-04T00:33:32.6848118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.98,96.93
2025-08-04T00:33:32.7255335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.98,96.95
2025-08-04T00:33:32.8848263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97,96.95
2025-08-04T00:33:32.9246987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97,96.97
2025-08-04T00:33:33.0848510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.01,96.97
2025-08-04T00:33:33.1248181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.01,96.98
2025-08-04T00:33:33.2840040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.02,96.98
2025-08-04T00:33:33.3247526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.02,96.99
2025-08-04T00:33:33.4840730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.02,96.99
2025-08-04T00:33:33.5251289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.02,96.98
2025-08-04T00:33:33.6843414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.01,96.98
2025-08-04T00:33:33.7250260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.01,96.97
2025-08-04T00:33:33.8842527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.99,96.97
2025-08-04T00:33:33.9247986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.99,96.95
2025-08-04T00:33:34.0842704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.96,96.95
2025-08-04T00:33:34.1249523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.96,96.93
2025-08-04T00:33:34.2843523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.93,96.93
2025-08-04T00:33:34.3249989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.93,96.89
2025-08-04T00:33:34.4844911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.89,96.89
2025-08-04T00:33:34.5251629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.89,96.85
2025-08-04T00:33:34.6846114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.86,96.85
2025-08-04T00:33:34.7253748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.86,96.82
2025-08-04T00:33:34.8846362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.83,96.82
2025-08-04T00:33:34.9245711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.83,96.79
2025-08-04T00:33:35.0849061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.8,96.79
2025-08-04T00:33:35.1246829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.8,96.76
2025-08-04T00:33:35.2849677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.79,96.76
2025-08-04T00:33:35.3248712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.79,96.75
2025-08-04T00:33:35.4839383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.78,96.75
2025-08-04T00:33:35.5303042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.78,96.74
2025-08-04T00:33:35.6843304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.78,96.74
2025-08-04T00:33:35.7250330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.78,96.74
2025-08-04T00:33:35.8844059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.78,96.74
2025-08-04T00:33:35.9250891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.78,96.74
2025-08-04T00:33:36.0843935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.79,96.74
2025-08-04T00:33:36.1252076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.79,96.75
2025-08-04T00:33:36.2844801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.81,96.75
2025-08-04T00:33:36.3253978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.81,96.77
2025-08-04T00:33:36.4846170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.82,96.77
2025-08-04T00:33:36.5254094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.82,96.79
2025-08-04T00:33:36.6848726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.84,96.79
2025-08-04T00:33:36.7247670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.84,96.8
2025-08-04T00:33:36.8849586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.85,96.8
2025-08-04T00:33:36.9246343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.85,96.81
2025-08-04T00:33:37.0840270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.86,96.81
2025-08-04T00:33:37.1247633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.86,96.82
2025-08-04T00:33:37.2842369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.86,96.82
2025-08-04T00:33:37.3250923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.86,96.82
2025-08-04T00:33:37.4842871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.85,96.82
2025-08-04T00:33:37.5251251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.85,96.82
2025-08-04T00:33:37.6843178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.84,96.82
2025-08-04T00:33:37.7252097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.84,96.81
2025-08-04T00:33:37.8845229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.82,96.81
2025-08-04T00:33:37.9251686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.82,96.79
2025-08-04T00:33:38.0847345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.8,96.79
2025-08-04T00:33:38.1253418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.8,96.76
2025-08-04T00:33:38.2848603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.77,96.76
2025-08-04T00:33:38.3247023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.77,96.74
2025-08-04T00:33:38.4848114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.75,96.74
2025-08-04T00:33:38.5247774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.75,96.72
2025-08-04T00:33:38.6850162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.73,96.72
2025-08-04T00:33:38.7246309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.73,96.7
2025-08-04T00:33:38.8840699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.71,96.7
2025-08-04T00:33:38.9250163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.71,96.68
2025-08-04T00:33:39.0844009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.7,96.68
2025-08-04T00:33:39.1248889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.7,96.67
2025-08-04T00:33:39.2843350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.69,96.67
2025-08-04T00:33:39.3255046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.69,96.66
2025-08-04T00:33:39.4846104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.69,96.66
2025-08-04T00:33:39.5244287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.69,96.67
2025-08-04T00:33:39.6849834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.7,96.67
2025-08-04T00:33:39.7246962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.7,96.68
2025-08-04T00:33:39.8850107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.72,96.68
2025-08-04T00:33:39.9248374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.72,96.7
2025-08-04T00:33:40.0841819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.74,96.7
2025-08-04T00:33:40.1249142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.74,96.73
2025-08-04T00:33:40.2842480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.78,96.73
2025-08-04T00:33:40.3250725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.78,96.76
2025-08-04T00:33:40.4844719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.82,96.76
2025-08-04T00:33:40.5250718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.82,96.81
2025-08-04T00:33:40.6844174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.87,96.81
2025-08-04T00:33:40.7251877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.87,96.85
2025-08-04T00:33:40.8845952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.91,96.85
2025-08-04T00:33:40.9252902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.91,96.9
2025-08-04T00:33:41.0847722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.95,96.9
2025-08-04T00:33:41.1245253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.95,96.93
2025-08-04T00:33:41.2849288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.98,96.93
2025-08-04T00:33:41.3247823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.98,96.96
2025-08-04T00:33:41.4848698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97,96.96
2025-08-04T00:33:41.5247602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97,96.97
2025-08-04T00:33:41.6841126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97,96.97
2025-08-04T00:33:41.7248105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97,96.98
2025-08-04T00:33:41.8841770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97,96.98
2025-08-04T00:33:41.9248309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97,96.97
2025-08-04T00:33:42.0843290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.98,96.97
2025-08-04T00:33:42.1249136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.98,96.95
2025-08-04T00:33:42.2843648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.96,96.95
2025-08-04T00:33:42.3251007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.96,96.92
2025-08-04T00:33:42.4845785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.93,96.92
2025-08-04T00:33:42.5253052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.93,96.89
2025-08-04T00:33:42.6846294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.9,96.89
2025-08-04T00:33:42.7253562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.9,96.86
2025-08-04T00:33:42.8848052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.87,96.86
2025-08-04T00:33:42.9246616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.87,96.83
2025-08-04T00:33:43.0847424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.84,96.83
2025-08-04T00:33:43.1246128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.84,96.8
2025-08-04T00:33:43.2839463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.82,96.8
2025-08-04T00:33:43.3248461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.82,96.78
2025-08-04T00:33:43.4840508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.81,96.78
2025-08-04T00:33:43.5249017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.81,96.77
2025-08-04T00:33:43.6842788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.8,96.77
2025-08-04T00:33:43.7249767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.8,96.76
2025-08-04T00:33:43.8847409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.8,96.76
2025-08-04T00:33:43.9245470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.8,96.76
2025-08-04T00:33:44.0848667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.8,96.76
2025-08-04T00:33:44.1247288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.8,96.76
2025-08-04T00:33:44.2851303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.81,96.76
2025-08-04T00:33:44.3248660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.81,96.77
2025-08-04T00:33:44.4839397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.81,96.77
2025-08-04T00:33:44.5250070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.81,96.77
2025-08-04T00:33:44.6845299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.82,96.77
2025-08-04T00:33:44.7250560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.82,96.78
2025-08-04T00:33:44.8850605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.83,96.78
2025-08-04T00:33:44.9245546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.83,96.79
2025-08-04T00:33:45.0840030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.83,96.79
2025-08-04T00:33:45.1249097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.83,96.8
2025-08-04T00:33:45.2840919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.84,96.8
2025-08-04T00:33:45.3248363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.84,96.8
2025-08-04T00:33:45.4841616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.84,96.8
2025-08-04T00:33:45.5249530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.84,96.81
2025-08-04T00:33:45.6842785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.84,96.81
2025-08-04T00:33:45.7250617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.84,96.81
2025-08-04T00:33:45.8844483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.84,96.81
2025-08-04T00:33:45.9252246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.84,96.81
2025-08-04T00:33:46.0846939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.84,96.81
2025-08-04T00:33:46.1254238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.84,96.81
2025-08-04T00:33:46.2848140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.84,96.81
2025-08-04T00:33:46.3248764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.84,96.81
2025-08-04T00:33:46.4842744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.83,96.81
2025-08-04T00:33:46.5250982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.83,96.81
2025-08-04T00:33:46.6844538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.83,96.81
2025-08-04T00:33:46.7252972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.83,96.81
2025-08-04T00:33:46.8845727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.84,96.81
2025-08-04T00:33:46.9252706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.84,96.81
2025-08-04T00:33:47.0847032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.85,96.81
2025-08-04T00:33:47.1253523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.85,96.83
2025-08-04T00:33:47.2847610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.87,96.83
2025-08-04T00:33:47.3247396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.87,96.84
2025-08-04T00:33:47.4848725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.89,96.84
2025-08-04T00:33:47.5246601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.89,96.87
2025-08-04T00:33:47.6840869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.91,96.87
2025-08-04T00:33:47.7249063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.91,96.89
2025-08-04T00:33:47.8842856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.94,96.89
2025-08-04T00:33:47.9248611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.94,96.92
2025-08-04T00:33:48.0842888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.96,96.92
2025-08-04T00:33:48.1250795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.96,96.94
2025-08-04T00:33:48.2842753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.98,96.94
2025-08-04T00:33:48.3251289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.98,96.96
2025-08-04T00:33:48.4846033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97,96.96
2025-08-04T00:33:48.5252310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97,96.98
2025-08-04T00:33:48.6845626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.01,96.98
2025-08-04T00:33:48.7254981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.01,96.99
2025-08-04T00:33:48.8847066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.01,96.99
2025-08-04T00:33:48.9246821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.01,96.99
2025-08-04T00:33:49.0848846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97,96.99
2025-08-04T00:33:49.1247802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97,96.98
2025-08-04T00:33:49.2849909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.99,96.98
2025-08-04T00:33:49.3248238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.99,96.95
2025-08-04T00:33:49.4839948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.96,96.95
2025-08-04T00:33:49.5248978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.96,96.93
2025-08-04T00:33:49.6872987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.93,96.93
2025-08-04T00:33:49.7250047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.93,96.89
2025-08-04T00:33:49.8844605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.89,96.89
2025-08-04T00:33:49.9251474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.89,96.85
2025-08-04T00:33:50.0845303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.85,96.85
2025-08-04T00:33:50.1251593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.85,96.81
2025-08-04T00:33:50.2846351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.81,96.81
2025-08-04T00:33:50.3252451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.81,96.77
2025-08-04T00:33:50.4846229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.79,96.77
2025-08-04T00:33:50.5253079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.79,96.75
2025-08-04T00:33:50.6847768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.77,96.75
2025-08-04T00:33:50.7246820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.77,96.73
2025-08-04T00:33:50.8849278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.77,96.73
2025-08-04T00:33:50.9247375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.77,96.73
2025-08-04T00:33:51.0841592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.77,96.73
2025-08-04T00:33:51.1249219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.77,96.74
2025-08-04T00:33:51.2841925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.8,96.74
2025-08-04T00:33:51.3250436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.8,96.76
2025-08-04T00:33:51.4843471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,96.83,96.76
2025-08-04T00:33:51.5250364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.83,96.8
2025-08-04T00:33:51.6842873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,96.87,96.8
2025-08-04T00:33:51.7252100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.87,96.84
2025-08-04T00:33:51.8846207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,96.91,96.84
2025-08-04T00:33:51.9251871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.91,96.88
2025-08-04T00:33:52.0847104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,96.96,96.88
2025-08-04T00:33:52.1254535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.96,96.93
2025-08-04T00:33:52.2848982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,97.01,96.93
2025-08-04T00:33:52.3244824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.01,96.98
2025-08-04T00:33:52.4849412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,97.06,96.98
2025-08-04T00:33:52.5247521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.06,97.03
2025-08-04T00:33:52.6838403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,97.1,97.03
2025-08-04T00:33:52.7248490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.1,97.07
2025-08-04T00:33:52.8840908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.13,97.07
2025-08-04T00:33:52.9249686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.13,97.11
2025-08-04T00:33:53.0842640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.16,97.11
2025-08-04T00:33:53.1249618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.16,97.13
2025-08-04T00:33:53.2843522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.19,97.13
2025-08-04T00:33:53.3250410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.19,97.16
2025-08-04T00:33:53.4844475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.2,97.16
2025-08-04T00:33:53.5251726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.2,97.17
2025-08-04T00:33:53.6846050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.22,97.17
2025-08-04T00:33:53.7252825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.22,97.19
2025-08-04T00:33:53.8847671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.22,97.19
2025-08-04T00:33:53.9245911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.22,97.2
2025-08-04T00:33:54.0849408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.23,97.2
2025-08-04T00:33:54.1245872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.23,97.2
2025-08-04T00:33:54.2849855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.24,97.2
2025-08-04T00:33:54.3246271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.24,97.21
2025-08-04T00:33:54.4840100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.25,97.21
2025-08-04T00:33:54.5249899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.25,97.22
2025-08-04T00:33:54.6841970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.25,97.22
2025-08-04T00:33:54.7248449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.25,97.22
2025-08-04T00:33:54.8843836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.25,97.22
2025-08-04T00:33:54.9250398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.25,97.22
2025-08-04T00:33:55.0845242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.25,97.22
2025-08-04T00:33:55.1251202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.25,97.22
2025-08-04T00:33:55.2844867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.25,97.22
2025-08-04T00:33:55.3252456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.25,97.22
2025-08-04T00:33:55.4845429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.25,97.22
2025-08-04T00:33:55.5253600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.25,97.22
2025-08-04T00:33:55.6848485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.24,97.22
2025-08-04T00:33:55.7245876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.24,97.21
2025-08-04T00:33:55.8849645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.23,97.21
2025-08-04T00:33:55.9247235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.23,97.2
2025-08-04T00:33:56.0840906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.22,97.2
2025-08-04T00:33:56.1249494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.22,97.19
2025-08-04T00:33:56.2841472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.2,97.19
2025-08-04T00:33:56.3249284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.2,97.17
2025-08-04T00:33:56.4842841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.18,97.17
2025-08-04T00:33:56.5249934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.18,97.15
2025-08-04T00:33:56.6843532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.16,97.15
2025-08-04T00:33:56.7251622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.16,97.12
2025-08-04T00:33:56.8844480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.13,97.12
2025-08-04T00:33:56.9252694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.13,97.1
2025-08-04T00:33:57.0847277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.1,97.1
2025-08-04T00:33:57.1253238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.1,97.07
2025-08-04T00:33:57.2847357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.08,97.07
2025-08-04T00:33:57.3253754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.08,97.05
2025-08-04T00:33:57.4846716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.06,97.05
2025-08-04T00:33:57.5245277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.06,97.03
2025-08-04T00:33:57.6849466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.05,97.03
2025-08-04T00:33:57.7246879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.05,97.02
2025-08-04T00:33:57.8849562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.06,97.02
2025-08-04T00:33:57.9247868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.06,97.03
2025-08-04T00:33:58.0840188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.07,97.03
2025-08-04T00:33:58.1248956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.07,97.04
2025-08-04T00:33:58.2842865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.08,97.04
2025-08-04T00:33:58.3250197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.08,97.06
2025-08-04T00:33:58.4843244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.11,97.06
2025-08-04T00:33:58.5250549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.11,97.08
2025-08-04T00:33:58.6844441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.13,97.08
2025-08-04T00:33:58.7252206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.13,97.11
2025-08-04T00:33:58.8846435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.16,97.11
2025-08-04T00:33:58.9252410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.16,97.13
2025-08-04T00:33:59.0847363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.19,97.13
2025-08-04T00:33:59.1245645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.19,97.16
2025-08-04T00:33:59.2849572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.21,97.16
2025-08-04T00:33:59.3247192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.21,97.18
2025-08-04T00:33:59.4850929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.23,97.18
2025-08-04T00:33:59.5247327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.23,97.2
2025-08-04T00:33:59.6840183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.24,97.2
2025-08-04T00:33:59.7248005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.24,97.21
2025-08-04T00:33:59.8843569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.25,97.21
2025-08-04T00:33:59.9249471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.25,97.22
2025-08-04T00:34:00.0842591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.25,97.22
2025-08-04T00:34:00.1249708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.25,97.22
2025-08-04T00:34:00.2844213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.25,97.22
2025-08-04T00:34:00.3250999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.25,97.22
2025-08-04T00:34:00.4844364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.24,97.22
2025-08-04T00:34:00.5252956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.24,97.21
2025-08-04T00:34:00.6841547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.23,97.21
2025-08-04T00:34:00.7250496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.23,97.2
2025-08-04T00:34:00.8843788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.22,97.2
2025-08-04T00:34:00.9249178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.22,97.19
2025-08-04T00:34:01.0847752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.22,97.19
2025-08-04T00:34:01.1245457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.22,97.18
2025-08-04T00:34:01.2848481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.21,97.18
2025-08-04T00:34:01.3247602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.21,97.17
2025-08-04T00:34:01.4850091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.2,97.17
2025-08-04T00:34:01.5247710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.2,97.17
2025-08-04T00:34:01.6841695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.2,97.17
2025-08-04T00:34:01.7249178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.2,97.17
2025-08-04T00:34:01.8842536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.21,97.17
2025-08-04T00:34:01.9248820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.21,97.18
2025-08-04T00:34:02.0842317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.23,97.18
2025-08-04T00:34:02.1268431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.23,97.2
2025-08-04T00:34:02.2844574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.24,97.2
2025-08-04T00:34:02.3253658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.24,97.22
2025-08-04T00:34:02.4844708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.27,97.22
2025-08-04T00:34:02.5252004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.27,97.24
2025-08-04T00:34:02.6846865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.29,97.24
2025-08-04T00:34:02.7253651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.29,97.27
2025-08-04T00:34:02.8848376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.32,97.27
2025-08-04T00:34:02.9246388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.32,97.29
2025-08-04T00:34:03.0848673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.35,97.29
2025-08-04T00:34:03.1248364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.35,97.32
2025-08-04T00:34:03.2840612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.37,97.32
2025-08-04T00:34:03.3249551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.37,97.35
2025-08-04T00:34:03.4842615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.4,97.35
2025-08-04T00:34:03.5248771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.4,97.37
2025-08-04T00:34:03.6843016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.41,97.37
2025-08-04T00:34:03.7250409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.41,97.39
2025-08-04T00:34:03.8844313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.42,97.39
2025-08-04T00:34:03.9251077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.42,97.4
2025-08-04T00:34:04.0844858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.42,97.4
2025-08-04T00:34:04.1252567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.42,97.4
2025-08-04T00:34:04.2846408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.41,97.4
2025-08-04T00:34:04.3252410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.41,97.39
2025-08-04T00:34:04.4848180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.4,97.39
2025-08-04T00:34:04.5255246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.4,97.37
2025-08-04T00:34:04.6847415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.37,97.37
2025-08-04T00:34:04.7247298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.37,97.34
2025-08-04T00:34:04.8849697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.34,97.34
2025-08-04T00:34:04.9246263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.34,97.31
2025-08-04T00:34:05.0937910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.31,97.31
2025-08-04T00:34:05.1247386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.31,97.28
2025-08-04T00:34:05.2842069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.29,97.28
2025-08-04T00:34:05.3249999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.29,97.26
2025-08-04T00:34:05.4843206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.27,97.26
2025-08-04T00:34:05.5250653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.27,97.24
2025-08-04T00:34:05.6844771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.25,97.24
2025-08-04T00:34:05.7250490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.25,97.22
2025-08-04T00:34:05.8844720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.25,97.22
2025-08-04T00:34:05.9251612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.25,97.22
2025-08-04T00:34:06.0846546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.25,97.22
2025-08-04T00:34:06.1253312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.25,97.22
2025-08-04T00:34:06.2847838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.25,97.22
2025-08-04T00:34:06.3245073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.25,97.22
2025-08-04T00:34:06.4849526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.26,97.22
2025-08-04T00:34:06.5246283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.26,97.23
2025-08-04T00:34:06.6850228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.27,97.23
2025-08-04T00:34:06.7248691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.27,97.24
2025-08-04T00:34:06.8840459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.28,97.24
2025-08-04T00:34:06.9249777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.28,97.25
2025-08-04T00:34:07.0841143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.28,97.25
2025-08-04T00:34:07.1249682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.28,97.25
2025-08-04T00:34:07.2843806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.28,97.25
2025-08-04T00:34:07.3251616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.28,97.25
2025-08-04T00:34:07.4843111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.28,97.25
2025-08-04T00:34:07.5252261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.28,97.25
2025-08-04T00:34:07.6845267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.28,97.25
2025-08-04T00:34:07.7252207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.28,97.24
2025-08-04T00:34:07.8846648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.27,97.24
2025-08-04T00:34:07.9245848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.27,97.23
2025-08-04T00:34:08.0848997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.26,97.23
2025-08-04T00:34:08.1247680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.26,97.22
2025-08-04T00:34:08.2849028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.25,97.22
2025-08-04T00:34:08.3248385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.25,97.21
2025-08-04T00:34:08.4940693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.24,97.21
2025-08-04T00:34:08.5249582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.24,97.2
2025-08-04T00:34:08.6840656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.23,97.2
2025-08-04T00:34:08.7248298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.23,97.19
2025-08-04T00:34:08.8844081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.21,97.19
2025-08-04T00:34:08.9249277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.21,97.18
2025-08-04T00:34:09.0843542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.2,97.18
2025-08-04T00:34:09.1325682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.2,97.17
2025-08-04T00:34:09.2844642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.19,97.17
2025-08-04T00:34:09.3250525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.19,97.16
2025-08-04T00:34:09.4844393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.18,97.16
2025-08-04T00:34:09.5293518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.18,97.15
2025-08-04T00:34:09.6843431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.18,97.15
2025-08-04T00:34:09.7251315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.18,97.14
2025-08-04T00:34:09.8846056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.17,97.14
2025-08-04T00:34:09.9252914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.17,97.14
2025-08-04T00:34:10.0846999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.17,97.14
2025-08-04T00:34:10.1255016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.17,97.13
2025-08-04T00:34:10.2847336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.17,97.13
2025-08-04T00:34:10.3244612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.17,97.13
2025-08-04T00:34:10.4849295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.17,97.13
2025-08-04T00:34:10.5246842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.17,97.14
2025-08-04T00:34:10.6950265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.17,97.14
2025-08-04T00:34:10.7298038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.17,97.14
2025-08-04T00:34:10.8842086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.18,97.14
2025-08-04T00:34:10.9249070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.18,97.15
2025-08-04T00:34:11.0841964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.19,97.15
2025-08-04T00:34:11.1249045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.19,97.17
2025-08-04T00:34:11.2843146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.21,97.17
2025-08-04T00:34:11.3250483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.21,97.19
2025-08-04T00:34:11.4845826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.23,97.19
2025-08-04T00:34:11.5252452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.23,97.2
2025-08-04T00:34:11.6845575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.25,97.2
2025-08-04T00:34:11.7253646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.25,97.22
2025-08-04T00:34:11.8847512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.27,97.22
2025-08-04T00:34:11.9245013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.27,97.24
2025-08-04T00:34:12.0849583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.28,97.24
2025-08-04T00:34:12.1246187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.28,97.25
2025-08-04T00:34:12.2849211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.29,97.25
2025-08-04T00:34:12.3248796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.29,97.26
2025-08-04T00:34:12.4938110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.3,97.26
2025-08-04T00:34:12.5249036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.3,97.27
2025-08-04T00:34:12.6842486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.3,97.27
2025-08-04T00:34:12.7250858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.3,97.27
2025-08-04T00:34:12.8843435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.29,97.27
2025-08-04T00:34:12.9251587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.29,97.26
2025-08-04T00:34:13.0846351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.29,97.26
2025-08-04T00:34:13.1252259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.29,97.26
2025-08-04T00:34:13.2846557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.28,97.26
2025-08-04T00:34:13.3245603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.28,97.25
2025-08-04T00:34:13.4847790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.27,97.25
2025-08-04T00:34:13.5247174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.27,97.24
2025-08-04T00:34:13.6849404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.26,97.24
2025-08-04T00:34:13.7248699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.26,97.23
2025-08-04T00:34:13.8842091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.26,97.23
2025-08-04T00:34:13.9249671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.26,97.22
2025-08-04T00:34:14.0841748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.25,97.22
2025-08-04T00:34:14.1249099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.25,97.22
2025-08-04T00:34:14.2842917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.25,97.22
2025-08-04T00:34:14.3251142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.25,97.21
2025-08-04T00:34:14.4842297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.24,97.21
2025-08-04T00:34:14.5250409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.24,97.2
2025-08-04T00:34:14.6845933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.23,97.2
2025-08-04T00:34:14.7252950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.23,97.19
2025-08-04T00:34:14.8846413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.2,97.19
2025-08-04T00:34:14.9253471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.2,97.17
2025-08-04T00:34:15.0847725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.18,97.17
2025-08-04T00:34:15.1247468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.18,97.14
2025-08-04T00:34:15.2843703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.15,97.14
2025-08-04T00:34:15.3251247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.15,97.11
2025-08-04T00:34:15.4842662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.12,97.11
2025-08-04T00:34:15.5252004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.12,97.08
2025-08-04T00:34:15.6844278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.1,97.08
2025-08-04T00:34:15.7251813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.1,97.06
2025-08-04T00:34:15.8847825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.08,97.06
2025-08-04T00:34:15.9253721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.08,97.04
2025-08-04T00:34:16.0848070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.07,97.04
2025-08-04T00:34:16.1245226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.07,97.03
2025-08-04T00:34:16.2849749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.07,97.03
2025-08-04T00:34:16.3246512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.07,97.04
2025-08-04T00:34:16.4948861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.08,97.04
2025-08-04T00:34:16.5247337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.08,97.04
2025-08-04T00:34:16.6849382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.09,97.04
2025-08-04T00:34:16.7247678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.09,97.06
2025-08-04T00:34:16.8940337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.1,97.06
2025-08-04T00:34:16.9247215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.1,97.07
2025-08-04T00:34:17.0942275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.11,97.07
2025-08-04T00:34:17.1249972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.11,97.08
2025-08-04T00:34:17.2843485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.11,97.08
2025-08-04T00:34:17.3251238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.11,97.08
2025-08-04T00:34:17.4844152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.11,97.08
2025-08-04T00:34:17.5250612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.11,97.07
2025-08-04T00:34:17.6844836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.1,97.07
2025-08-04T00:34:17.7252182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.1,97.06
2025-08-04T00:34:17.8847422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.09,97.06
2025-08-04T00:34:17.9253717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.09,97.06
2025-08-04T00:34:18.0847630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.08,97.06
2025-08-04T00:34:18.1247556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.08,97.05
2025-08-04T00:34:18.2848817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.07,97.05
2025-08-04T00:34:18.3248469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.07,97.04
2025-08-04T00:34:18.4849421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.07,97.04
2025-08-04T00:34:18.5247079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.07,97.04
2025-08-04T00:34:18.6941650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.07,97.04
2025-08-04T00:34:18.7250111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.07,97.04
2025-08-04T00:34:18.8842209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.08,97.04
2025-08-04T00:34:18.9248160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.08,97.05
2025-08-04T00:34:19.0843368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.09,97.05
2025-08-04T00:34:19.1252226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.09,97.07
2025-08-04T00:34:19.2843486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.11,97.07
2025-08-04T00:34:19.3252219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.11,97.09
2025-08-04T00:34:19.4845374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.14,97.09
2025-08-04T00:34:19.5254620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.14,97.11
2025-08-04T00:34:19.6845639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.16,97.11
2025-08-04T00:34:19.7252857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.16,97.14
2025-08-04T00:34:19.8940261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.18,97.14
2025-08-04T00:34:19.9249941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.18,97.16
2025-08-04T00:34:20.0939792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.2,97.16
2025-08-04T00:34:20.1249016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.2,97.17
2025-08-04T00:34:20.2844165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.21,97.17
2025-08-04T00:34:20.3250402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.21,97.18
2025-08-04T00:34:20.4845128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.2,97.18
2025-08-04T00:34:20.5251923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.2,97.18
2025-08-04T00:34:20.6844594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.19,97.18
2025-08-04T00:34:20.7258685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.19,97.16
2025-08-04T00:34:20.8846165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.17,97.16
2025-08-04T00:34:20.9254086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.17,97.14
2025-08-04T00:34:21.0847567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.15,97.14
2025-08-04T00:34:21.1257511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.15,97.11
2025-08-04T00:34:21.2849308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.12,97.11
2025-08-04T00:34:21.3246120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.12,97.09
2025-08-04T00:34:21.4948992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.09,97.09
2025-08-04T00:34:21.5247835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.09,97.06
2025-08-04T00:34:21.6940270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.07,97.06
2025-08-04T00:34:21.7249048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.07,97.04
2025-08-04T00:34:21.8842969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.05,97.04
2025-08-04T00:34:21.9250365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.05,97.02
2025-08-04T00:34:22.0845292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.04,97.02
2025-08-04T00:34:22.1250048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.04,97
2025-08-04T00:34:22.2845934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.03,97
2025-08-04T00:34:22.3250983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.03,97
2025-08-04T00:34:22.4846599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.02,97
2025-08-04T00:34:22.5254190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.02,96.99
2025-08-04T00:34:22.6847286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.02,96.99
2025-08-04T00:34:22.7246156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.02,96.99
2025-08-04T00:34:22.8847970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.03,96.99
2025-08-04T00:34:22.9247202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.03,97
2025-08-04T00:34:23.0850601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.03,97
2025-08-04T00:34:23.1247156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.03,97
2025-08-04T00:34:23.2939632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.04,97
2025-08-04T00:34:23.3247983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.04,97.01
2025-08-04T00:34:23.4941225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.04,97.01
2025-08-04T00:34:23.5249430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.04,97.01
2025-08-04T00:34:23.6843923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.05,97.01
2025-08-04T00:34:23.7249711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.05,97.02
2025-08-04T00:34:23.8844729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.05,97.02
2025-08-04T00:34:23.9252045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.05,97.02
2025-08-04T00:34:24.0845544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.04,97.02
2025-08-04T00:34:24.1252945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.04,97.01
2025-08-04T00:34:24.2847162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.04,97.01
2025-08-04T00:34:24.3254881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.04,97
2025-08-04T00:34:24.4847594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.02,97
2025-08-04T00:34:24.5246910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.02,96.99
2025-08-04T00:34:24.6850163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.02,96.99
2025-08-04T00:34:24.7247324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.02,96.98
2025-08-04T00:34:24.8939110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.01,96.98
2025-08-04T00:34:24.9249039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.01,96.97
2025-08-04T00:34:25.0942084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97,96.97
2025-08-04T00:34:25.1248466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97,96.97
2025-08-04T00:34:25.2843783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.99,96.97
2025-08-04T00:34:25.3249818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.99,96.96
2025-08-04T00:34:25.4974545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.99,96.96
2025-08-04T00:34:25.5251868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.99,96.95
2025-08-04T00:34:25.6846231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.99,96.95
2025-08-04T00:34:25.7253261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.99,96.95
2025-08-04T00:34:25.8846764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.98,96.95
2025-08-04T00:34:25.9254501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.98,96.94
2025-08-04T00:34:26.0847392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.97,96.94
2025-08-04T00:34:26.1245423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.97,96.94
2025-08-04T00:34:26.2848771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.97,96.94
2025-08-04T00:34:26.3247818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.97,96.93
2025-08-04T00:34:26.4949371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.96,96.93
2025-08-04T00:34:26.5247652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.96,96.92
2025-08-04T00:34:26.6940802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.95,96.92
2025-08-04T00:34:26.7250426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.95,96.91
2025-08-04T00:34:26.8941861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.93,96.91
2025-08-04T00:34:26.9249702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.93,96.9
2025-08-04T00:34:27.0942219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.92,96.9
2025-08-04T00:34:27.1251187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.92,96.88
2025-08-04T00:34:27.2845818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.9,96.88
2025-08-04T00:34:27.3253865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.9,96.86
2025-08-04T00:34:27.4846513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.89,96.86
2025-08-04T00:34:27.5253806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.89,96.85
2025-08-04T00:34:27.6847514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.87,96.85
2025-08-04T00:34:27.7244810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.87,96.84
2025-08-04T00:34:27.8848846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.86,96.84
2025-08-04T00:34:27.9246716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:34:28.0942320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:34:28.1248843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:34:28.2844869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:34:28.3250304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:34:28.4843789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.87,96.83
2025-08-04T00:34:28.5251861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.87,96.84
2025-08-04T00:34:28.6982080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.88,96.84
2025-08-04T00:34:28.7250718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.88,96.85
2025-08-04T00:34:28.8941716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.89,96.85
2025-08-04T00:34:28.9251158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.89,96.86
2025-08-04T00:34:29.0943684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.91,96.86
2025-08-04T00:34:29.1251157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.91,96.88
2025-08-04T00:34:29.2846089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.92,96.88
2025-08-04T00:34:29.3252668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.92,96.89
2025-08-04T00:34:29.4846716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.93,96.89
2025-08-04T00:34:29.5253599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.93,96.9
2025-08-04T00:34:29.6848010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.93,96.9
2025-08-04T00:34:29.7245609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.93,96.9
2025-08-04T00:34:29.8849559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.92,96.9
2025-08-04T00:34:29.9247191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.92,96.89
2025-08-04T00:34:30.0880598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.91,96.89
2025-08-04T00:34:30.1249124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.91,96.88
2025-08-04T00:34:30.2941192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.9,96.88
2025-08-04T00:34:30.3250004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.9,96.86
2025-08-04T00:34:30.4941324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.88,96.86
2025-08-04T00:34:30.5249226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.88,96.85
2025-08-04T00:34:30.6843945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.87,96.85
2025-08-04T00:34:30.7250102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.87,96.83
2025-08-04T00:34:30.8844243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.85,96.83
2025-08-04T00:34:30.9252316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.85,96.82
2025-08-04T00:34:31.0844987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.84,96.82
2025-08-04T00:34:31.1253923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.84,96.81
2025-08-04T00:34:31.2847300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.83,96.81
2025-08-04T00:34:31.3256171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.83,96.8
2025-08-04T00:34:31.4848704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.83,96.8
2025-08-04T00:34:31.5246997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.83,96.8
2025-08-04T00:34:31.6849855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.84,96.8
2025-08-04T00:34:31.7247595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.84,96.81
2025-08-04T00:34:31.8940562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.85,96.81
2025-08-04T00:34:31.9248005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.85,96.82
2025-08-04T00:34:32.0847984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.86,96.82
2025-08-04T00:34:32.1273627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:34:32.2849723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.87,96.83
2025-08-04T00:34:32.3247699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.87,96.84
2025-08-04T00:34:32.4940939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.88,96.84
2025-08-04T00:34:32.5249822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.88,96.85
2025-08-04T00:34:32.6942910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.88,96.85
2025-08-04T00:34:32.7250847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.88,96.85
2025-08-04T00:34:32.8844782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.87,96.85
2025-08-04T00:34:32.9252232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.87,96.84
2025-08-04T00:34:33.0845525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.86,96.84
2025-08-04T00:34:33.1252313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:34:33.2847246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.85,96.83
2025-08-04T00:34:33.3245414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.85,96.82
2025-08-04T00:34:33.4848551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.84,96.82
2025-08-04T00:34:33.5247539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.84,96.81
2025-08-04T00:34:33.6850289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.84,96.81
2025-08-04T00:34:33.7247402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.84,96.81
2025-08-04T00:34:33.8939755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.85,96.81
2025-08-04T00:34:33.9249925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.85,96.82
2025-08-04T00:34:34.0942789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.86,96.82
2025-08-04T00:34:34.1250386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.86,96.84
2025-08-04T00:34:34.2944177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.89,96.84
2025-08-04T00:34:34.3250667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.89,96.86
2025-08-04T00:34:34.4944692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.92,96.86
2025-08-04T00:34:34.5251266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.92,96.89
2025-08-04T00:34:34.6844932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.95,96.89
2025-08-04T00:34:34.7253090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.95,96.92
2025-08-04T00:34:34.8846345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.97,96.92
2025-08-04T00:34:34.9254138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.97,96.94
2025-08-04T00:34:35.0847238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.99,96.94
2025-08-04T00:34:35.1246004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.99,96.96
2025-08-04T00:34:35.2850066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.99,96.96
2025-08-04T00:34:35.3246342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.99,96.96
2025-08-04T00:34:35.4949716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.98,96.96
2025-08-04T00:34:35.5250013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.98,96.95
2025-08-04T00:34:35.6941152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.96,96.95
2025-08-04T00:34:35.7249430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.96,96.92
2025-08-04T00:34:35.8941987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.93,96.92
2025-08-04T00:34:35.9248993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.93,96.89
2025-08-04T00:34:36.0944756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.89,96.89
2025-08-04T00:34:36.1250154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.89,96.85
2025-08-04T00:34:36.2942375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.86,96.85
2025-08-04T00:34:36.3252167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.86,96.82
2025-08-04T00:34:36.4945700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.83,96.82
2025-08-04T00:34:36.5253836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.83,96.79
2025-08-04T00:34:36.6845075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.81,96.79
2025-08-04T00:34:36.7253772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.81,96.77
2025-08-04T00:34:36.8849357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.8,96.77
2025-08-04T00:34:36.9248274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.8,96.76
2025-08-04T00:34:37.0940285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.8,96.76
2025-08-04T00:34:37.1247608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.8,96.77
2025-08-04T00:34:37.2941325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.81,96.77
2025-08-04T00:34:37.3249248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.81,96.78
2025-08-04T00:34:37.4847567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.83,96.78
2025-08-04T00:34:37.5247568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.83,96.8
2025-08-04T00:34:37.6846820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.85,96.8
2025-08-04T00:34:37.7249686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.85,96.82
2025-08-04T00:34:37.8943546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.87,96.82
2025-08-04T00:34:37.9252804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.87,96.84
2025-08-04T00:34:38.0944745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.89,96.84
2025-08-04T00:34:38.1254239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.89,96.86
2025-08-04T00:34:38.2847439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.9,96.86
2025-08-04T00:34:38.3254240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.9,96.87
2025-08-04T00:34:38.4848754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.9,96.87
2025-08-04T00:34:38.5245521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.9,96.87
2025-08-04T00:34:38.6941097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.89,96.87
2025-08-04T00:34:38.7249519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.89,96.86
2025-08-04T00:34:38.8941767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.88,96.86
2025-08-04T00:34:38.9249228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.88,96.84
2025-08-04T00:34:39.0946426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.86,96.84
2025-08-04T00:34:39.1255432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:34:39.2849023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.84,96.83
2025-08-04T00:34:39.3246627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.84,96.81
2025-08-04T00:34:39.4848214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.83,96.81
2025-08-04T00:34:39.5247122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.83,96.8
2025-08-04T00:34:39.6848296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.82,96.8
2025-08-04T00:34:39.7248601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.82,96.79
2025-08-04T00:34:39.8939935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.81,96.79
2025-08-04T00:34:39.9249486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.81,96.79
2025-08-04T00:34:40.0942567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.82,96.79
2025-08-04T00:34:40.1249314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.82,96.79
2025-08-04T00:34:40.2944508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.83,96.79
2025-08-04T00:34:40.3251267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.83,96.8
2025-08-04T00:34:40.4943989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.84,96.8
2025-08-04T00:34:40.5252059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.84,96.82
2025-08-04T00:34:40.6944009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.86,96.82
2025-08-04T00:34:40.7252595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:34:40.8848521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.88,96.83
2025-08-04T00:34:40.9251318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.88,96.86
2025-08-04T00:34:41.0847028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.91,96.86
2025-08-04T00:34:41.1253271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.91,96.89
2025-08-04T00:34:41.2848334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.94,96.89
2025-08-04T00:34:41.3244712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.94,96.91
2025-08-04T00:34:41.4848683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.96,96.91
2025-08-04T00:34:41.5246100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.96,96.94
2025-08-04T00:34:41.6848825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.99,96.94
2025-08-04T00:34:41.7248435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.99,96.96
2025-08-04T00:34:41.8939611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97,96.96
2025-08-04T00:34:41.9250290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97,96.98
2025-08-04T00:34:42.0941192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.02,96.98
2025-08-04T00:34:42.1247888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.02,96.99
2025-08-04T00:34:42.2943976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.02,96.99
2025-08-04T00:34:42.3251518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.02,96.99
2025-08-04T00:34:42.4943250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.02,96.99
2025-08-04T00:34:42.5251540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.02,96.99
2025-08-04T00:34:42.6944512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.01,96.99
2025-08-04T00:34:42.7253689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.01,96.98
2025-08-04T00:34:42.8848120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97,96.98
2025-08-04T00:34:42.9252480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97,96.96
2025-08-04T00:34:43.0848585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.97,96.96
2025-08-04T00:34:43.1246085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.97,96.94
2025-08-04T00:34:43.2849082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.95,96.94
2025-08-04T00:34:43.3247264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.95,96.91
2025-08-04T00:34:43.4950342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.92,96.91
2025-08-04T00:34:43.5247054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.92,96.88
2025-08-04T00:34:43.6941122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.89,96.88
2025-08-04T00:34:43.7249651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.89,96.84
2025-08-04T00:34:43.8943561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.85,96.84
2025-08-04T00:34:43.9248496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.85,96.81
2025-08-04T00:34:44.0944378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.83,96.81
2025-08-04T00:34:44.1250767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.83,96.78
2025-08-04T00:34:44.2944968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.8,96.78
2025-08-04T00:34:44.3251162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.8,96.76
2025-08-04T00:34:44.4846782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.79,96.76
2025-08-04T00:34:44.5252403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.79,96.75
2025-08-04T00:34:44.6847749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.79,96.75
2025-08-04T00:34:44.7246351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.79,96.75
2025-08-04T00:34:44.8849506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.79,96.75
2025-08-04T00:34:44.9246984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.79,96.75
2025-08-04T00:34:45.0940866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.8,96.75
2025-08-04T00:34:45.1249608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.8,96.76
2025-08-04T00:34:45.2943095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.8,96.76
2025-08-04T00:34:45.3250538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.8,96.76
2025-08-04T00:34:45.4944288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.81,96.76
2025-08-04T00:34:45.5251404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.81,96.77
2025-08-04T00:34:45.6945072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.81,96.77
2025-08-04T00:34:45.7253282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.81,96.77
2025-08-04T00:34:45.8945865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.8,96.77
2025-08-04T00:34:45.9251960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.8,96.76
2025-08-04T00:34:46.0847118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.79,96.76
2025-08-04T00:34:46.1246503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.79,96.75
2025-08-04T00:34:46.2850409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.78,96.75
2025-08-04T00:34:46.3247148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.78,96.74
2025-08-04T00:34:46.4848606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.76,96.74
2025-08-04T00:34:46.5248988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.76,96.72
2025-08-04T00:34:46.6940242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.74,96.72
2025-08-04T00:34:46.7248377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.74,96.7
2025-08-04T00:34:46.8942471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.72,96.7
2025-08-04T00:34:46.9249475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.72,96.68
2025-08-04T00:34:47.0942901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.7,96.68
2025-08-04T00:34:47.1249254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.7,96.66
2025-08-04T00:34:47.2943629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.69,96.66
2025-08-04T00:34:47.3251095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.69,96.65
2025-08-04T00:34:47.4953985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.68,96.65
2025-08-04T00:34:47.5252711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.68,96.65
2025-08-04T00:34:47.6947127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.68,96.65
2025-08-04T00:34:47.7254091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.68,96.65
2025-08-04T00:34:47.8946298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.68,96.65
2025-08-04T00:34:47.9246855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.68,96.65
2025-08-04T00:34:48.0850134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.68,96.65
2025-08-04T00:34:48.1246724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.68,96.66
2025-08-04T00:34:48.2945131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.69,96.66
2025-08-04T00:34:48.3252385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.69,96.67
2025-08-04T00:34:48.4945822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.7,96.67
2025-08-04T00:34:48.5254047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.7,96.68
2025-08-04T00:34:48.6947859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.71,96.68
2025-08-04T00:34:48.7245414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.71,96.69
2025-08-04T00:34:48.8848821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.72,96.69
2025-08-04T00:34:48.9247820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.72,96.69
2025-08-04T00:34:49.0939488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.72,96.69
2025-08-04T00:34:49.1247566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.72,96.69
2025-08-04T00:34:49.2941684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.72,96.69
2025-08-04T00:34:49.3249753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.72,96.7
2025-08-04T00:34:49.4943016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.72,96.7
2025-08-04T00:34:49.5249821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.72,96.7
2025-08-04T00:34:49.6942846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.73,96.7
2025-08-04T00:34:49.7251613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.73,96.7
2025-08-04T00:34:49.8944583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.73,96.7
2025-08-04T00:34:49.9253260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.73,96.71
2025-08-04T00:34:50.0945695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.74,96.71
2025-08-04T00:34:50.1252905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.74,96.72
2025-08-04T00:34:50.2847786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.75,96.72
2025-08-04T00:34:50.3246104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.75,96.73
2025-08-04T00:34:50.4850335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.77,96.73
2025-08-04T00:34:50.5248209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.77,96.74
2025-08-04T00:34:50.6950033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.78,96.74
2025-08-04T00:34:50.7247621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.78,96.75
2025-08-04T00:34:50.8939972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.79,96.75
2025-08-04T00:34:50.9249410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.79,96.76
2025-08-04T00:34:51.0943418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.8,96.76
2025-08-04T00:34:51.1250585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.8,96.77
2025-08-04T00:34:51.2943651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.8,96.77
2025-08-04T00:34:51.3251305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.8,96.77
2025-08-04T00:34:51.4943733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.79,96.77
2025-08-04T00:34:51.5251816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.79,96.76
2025-08-04T00:34:51.6944954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.77,96.76
2025-08-04T00:34:51.7253435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.77,96.74
2025-08-04T00:34:51.8946804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.75,96.74
2025-08-04T00:34:51.9244468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.75,96.71
2025-08-04T00:34:52.0848776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.72,96.71
2025-08-04T00:34:52.1294585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.72,96.68
2025-08-04T00:34:52.2850762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.69,96.68
2025-08-04T00:34:52.3247742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.69,96.65
2025-08-04T00:34:52.4939656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.66,96.65
2025-08-04T00:34:52.5249469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.66,96.62
2025-08-04T00:34:52.6942174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.63,96.62
2025-08-04T00:34:52.7248660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.63,96.59
2025-08-04T00:34:52.8943554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.61,96.59
2025-08-04T00:34:52.9250221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.61,96.57
2025-08-04T00:34:53.0943625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.6,96.57
2025-08-04T00:34:53.1251371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.6,96.57
2025-08-04T00:34:53.2955845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.61,96.57
2025-08-04T00:34:53.3252612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.61,96.57
2025-08-04T00:34:53.4947021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.62,96.57
2025-08-04T00:34:53.5254981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.62,96.59
2025-08-04T00:34:53.6948112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.64,96.59
2025-08-04T00:34:53.7246744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.64,96.61
2025-08-04T00:34:53.8850111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.67,96.61
2025-08-04T00:34:53.9247343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.67,96.64
2025-08-04T00:34:54.0950486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.7,96.64
2025-08-04T00:34:54.1249070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.7,96.66
2025-08-04T00:34:54.2940821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.72,96.66
2025-08-04T00:34:54.3250508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.72,96.69
2025-08-04T00:34:54.4940778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.73,96.69
2025-08-04T00:34:54.5249087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.73,96.7
2025-08-04T00:34:54.6942168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.73,96.7
2025-08-04T00:34:54.7251137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.73,96.7
2025-08-04T00:34:54.8944612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.72,96.7
2025-08-04T00:34:54.9252177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.72,96.69
2025-08-04T00:34:55.0944457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T00:34:55.1253439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.7,96.66
2025-08-04T00:34:55.2947680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.67,96.66
2025-08-04T00:34:55.3245449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.67,96.63
2025-08-04T00:34:55.4848699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.64,96.63
2025-08-04T00:34:55.5245813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.64,96.6
2025-08-04T00:34:55.6849883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.61,96.6
2025-08-04T00:34:55.7253188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.61,96.57
2025-08-04T00:34:55.8940174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.57,96.57
2025-08-04T00:34:55.9249031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.57,96.54
2025-08-04T00:34:56.0942766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.54,96.54
2025-08-04T00:34:56.1248756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.54,96.51
2025-08-04T00:34:56.2941851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.52,96.51
2025-08-04T00:34:56.3251553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.52,96.49
2025-08-04T00:34:56.4943995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.51,96.49
2025-08-04T00:34:56.5251669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.51,96.48
2025-08-04T00:34:56.6944340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.51,96.48
2025-08-04T00:34:56.7252822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.51,96.48
2025-08-04T00:34:56.8947079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.52,96.48
2025-08-04T00:34:56.9253947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.52,96.49
2025-08-04T00:34:57.0946679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.53,96.49
2025-08-04T00:34:57.1245260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.53,96.51
2025-08-04T00:34:57.2948149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.56,96.51
2025-08-04T00:34:57.3248106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.56,96.53
2025-08-04T00:34:57.4939462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.59,96.53
2025-08-04T00:34:57.5248906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.59,96.56
2025-08-04T00:34:57.6939834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.62,96.56
2025-08-04T00:34:57.7249859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.62,96.59
2025-08-04T00:34:57.8941831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.65,96.59
2025-08-04T00:34:57.9250485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.65,96.62
2025-08-04T00:34:58.0942932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.68,96.62
2025-08-04T00:34:58.1251590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.68,96.65
2025-08-04T00:34:58.2946069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.71,96.65
2025-08-04T00:34:58.3246414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.71,96.68
2025-08-04T00:34:58.4950098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.73,96.68
2025-08-04T00:34:58.5248135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.73,96.7
2025-08-04T00:34:58.6940935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.75,96.7
2025-08-04T00:34:58.7248577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.75,96.72
2025-08-04T00:34:58.8941807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.76,96.72
2025-08-04T00:34:58.9249302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.76,96.73
2025-08-04T00:34:59.0941391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.76,96.73
2025-08-04T00:34:59.1250483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.76,96.73
2025-08-04T00:34:59.2944279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.76,96.73
2025-08-04T00:34:59.3251794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.76,96.72
2025-08-04T00:34:59.4944438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.75,96.72
2025-08-04T00:34:59.5252942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.75,96.71
2025-08-04T00:34:59.6944715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.73,96.71
2025-08-04T00:34:59.7246417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.73,96.69
2025-08-04T00:34:59.8947607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.71,96.69
2025-08-04T00:34:59.9247077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.71,96.67
2025-08-04T00:35:00.0850035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.69,96.67
2025-08-04T00:35:00.1248266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.69,96.65
2025-08-04T00:35:00.2939778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.67,96.65
2025-08-04T00:35:00.3248672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.67,96.64
2025-08-04T00:35:00.4940162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.66,96.64
2025-08-04T00:35:00.5249996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.66,96.63
2025-08-04T00:35:00.6945267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.66,96.63
2025-08-04T00:35:00.7253143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.66,96.63
2025-08-04T00:35:00.8947412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.68,96.63
2025-08-04T00:35:00.9247842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.68,96.65
2025-08-04T00:35:01.0949383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.7,96.65
2025-08-04T00:35:01.1251806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.7,96.68
2025-08-04T00:35:01.2849684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.74,96.68
2025-08-04T00:35:01.3248245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.74,96.72
2025-08-04T00:35:01.4938599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.78,96.72
2025-08-04T00:35:01.5248018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.78,96.76
2025-08-04T00:35:01.6940422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.82,96.76
2025-08-04T00:35:01.7249282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.82,96.8
2025-08-04T00:35:01.8942440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.85,96.8
2025-08-04T00:35:01.9251916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.85,96.83
2025-08-04T00:35:02.0950547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.87,96.83
2025-08-04T00:35:02.1248122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.87,96.84
2025-08-04T00:35:02.2940048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.88,96.84
2025-08-04T00:35:02.3250389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.88,96.85
2025-08-04T00:35:02.4942575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.87,96.85
2025-08-04T00:35:02.5249481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.87,96.83
2025-08-04T00:35:02.6873965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.84,96.83
2025-08-04T00:35:02.7248216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.84,96.81
2025-08-04T00:35:02.8948555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.81,96.81
2025-08-04T00:35:02.9247742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.81,96.77
2025-08-04T00:35:03.0940639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.77,96.77
2025-08-04T00:35:03.1250284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.77,96.74
2025-08-04T00:35:03.2941960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.74,96.74
2025-08-04T00:35:03.3249457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.74,96.7
2025-08-04T00:35:03.4943117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.71,96.7
2025-08-04T00:35:03.5251603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.71,96.68
2025-08-04T00:35:03.6943609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.69,96.68
2025-08-04T00:35:03.7252050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.69,96.65
2025-08-04T00:35:03.8941973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.68,96.65
2025-08-04T00:35:03.9249613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.68,96.64
2025-08-04T00:35:04.0941690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.67,96.64
2025-08-04T00:35:04.1249891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.67,96.63
2025-08-04T00:35:04.2959013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.66,96.63
2025-08-04T00:35:04.3250660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.66,96.63
2025-08-04T00:35:04.4944905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.67,96.63
2025-08-04T00:35:04.5252551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.67,96.63
2025-08-04T00:35:04.6945042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.67,96.63
2025-08-04T00:35:04.7252948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.67,96.63
2025-08-04T00:35:04.8947228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.67,96.63
2025-08-04T00:35:04.9279088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.67,96.63
2025-08-04T00:35:05.0947345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.66,96.63
2025-08-04T00:35:05.1245807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.66,96.63
2025-08-04T00:35:05.2948689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.66,96.63
2025-08-04T00:35:05.3247704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.66,96.62
2025-08-04T00:35:05.4940607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.65,96.62
2025-08-04T00:35:05.5250044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.65,96.61
2025-08-04T00:35:05.6941481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.63,96.61
2025-08-04T00:35:05.7249490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.63,96.6
2025-08-04T00:35:05.8938525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.62,96.6
2025-08-04T00:35:05.9248018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.62,96.59
2025-08-04T00:35:06.0943035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.61,96.59
2025-08-04T00:35:06.1249649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.61,96.58
2025-08-04T00:35:06.2942894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.6,96.58
2025-08-04T00:35:06.3250050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.6,96.57
2025-08-04T00:35:06.4944700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.6,96.57
2025-08-04T00:35:06.5252402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.6,96.57
2025-08-04T00:35:06.6944947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.6,96.57
2025-08-04T00:35:06.7252362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.6,96.57
2025-08-04T00:35:06.8947373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.62,96.57
2025-08-04T00:35:06.9254105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.62,96.59
2025-08-04T00:35:07.0948197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.63,96.59
2025-08-04T00:35:07.1245002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.63,96.61
2025-08-04T00:35:07.2949544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.66,96.61
2025-08-04T00:35:07.3247265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.66,96.63
2025-08-04T00:35:07.4940792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.69,96.63
2025-08-04T00:35:07.5249818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.69,96.66
2025-08-04T00:35:07.6941290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.72,96.66
2025-08-04T00:35:07.7249939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.72,96.69
2025-08-04T00:35:07.8942249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.75,96.69
2025-08-04T00:35:07.9250897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.75,96.72
2025-08-04T00:35:08.0944665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.78,96.72
2025-08-04T00:35:08.1252574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.78,96.75
2025-08-04T00:35:08.2946454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.8,96.75
2025-08-04T00:35:08.3253390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.8,96.77
2025-08-04T00:35:08.4947521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.82,96.77
2025-08-04T00:35:08.5245700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.82,96.79
2025-08-04T00:35:08.6947353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.83,96.79
2025-08-04T00:35:08.7247525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.83,96.8
2025-08-04T00:35:08.8950541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.84,96.8
2025-08-04T00:35:08.9249051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.84,96.8
2025-08-04T00:35:09.0945405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.83,96.8
2025-08-04T00:35:09.1253819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.83,96.8
2025-08-04T00:35:09.2943499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.83,96.8
2025-08-04T00:35:09.3251858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.83,96.8
2025-08-04T00:35:09.4942772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.82,96.8
2025-08-04T00:35:09.5251180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.82,96.79
2025-08-04T00:35:09.6944448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.81,96.79
2025-08-04T00:35:09.7252028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.81,96.78
2025-08-04T00:35:09.8946041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.8,96.78
2025-08-04T00:35:09.9254026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.8,96.76
2025-08-04T00:35:10.0946799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.79,96.76
2025-08-04T00:35:10.1254326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.79,96.75
2025-08-04T00:35:10.2947444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.78,96.75
2025-08-04T00:35:10.3245214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.78,96.74
2025-08-04T00:35:10.4948769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.76,96.74
2025-08-04T00:35:10.5246499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.76,96.73
2025-08-04T00:35:10.6939316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.75,96.73
2025-08-04T00:35:10.7249782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.75,96.71
2025-08-04T00:35:10.8939515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.74,96.71
2025-08-04T00:35:10.9250567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.74,96.7
2025-08-04T00:35:11.0941730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.73,96.7
2025-08-04T00:35:11.1250483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.73,96.7
2025-08-04T00:35:11.2942991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.73,96.7
2025-08-04T00:35:11.3252199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.73,96.69
2025-08-04T00:35:11.4945377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.73,96.69
2025-08-04T00:35:11.5251937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.73,96.69
2025-08-04T00:35:11.6946322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.73,96.69
2025-08-04T00:35:11.7254033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.73,96.7
2025-08-04T00:35:11.8946821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.75,96.7
2025-08-04T00:35:11.9246898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.75,96.72
2025-08-04T00:35:12.0947646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.76,96.72
2025-08-04T00:35:12.1247986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.76,96.73
2025-08-04T00:35:12.2949968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.77,96.73
2025-08-04T00:35:12.3248259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.77,96.75
2025-08-04T00:35:12.4940586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.78,96.75
2025-08-04T00:35:12.5247823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.78,96.76
2025-08-04T00:35:12.6941912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.79,96.76
2025-08-04T00:35:12.7250900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.79,96.76
2025-08-04T00:35:12.8943445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.79,96.76
2025-08-04T00:35:12.9251374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.79,96.76
2025-08-04T00:35:13.0944127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.78,96.76
2025-08-04T00:35:13.1250575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.78,96.75
2025-08-04T00:35:13.2943411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.77,96.75
2025-08-04T00:35:13.3253532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.77,96.73
2025-08-04T00:35:13.4945055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.76,96.73
2025-08-04T00:35:13.5253876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.76,96.72
2025-08-04T00:35:13.6945327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.75,96.72
2025-08-04T00:35:13.7245511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.75,96.72
2025-08-04T00:35:13.8966373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.75,96.72
2025-08-04T00:35:13.9247502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.75,96.72
2025-08-04T00:35:14.0948280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.75,96.72
2025-08-04T00:35:14.1249214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.75,96.72
2025-08-04T00:35:14.2941349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.76,96.72
2025-08-04T00:35:14.3257821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.76,96.73
2025-08-04T00:35:14.4941507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.78,96.73
2025-08-04T00:35:14.5249043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.78,96.75
2025-08-04T00:35:14.6883299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.8,96.75
2025-08-04T00:35:14.7251538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.8,96.78
2025-08-04T00:35:14.8942962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.83,96.78
2025-08-04T00:35:14.9251842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.83,96.81
2025-08-04T00:35:15.1003291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.86,96.81
2025-08-04T00:35:15.1254879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:35:15.2946439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.88,96.83
2025-08-04T00:35:15.3246690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.88,96.85
2025-08-04T00:35:15.4946789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.9,96.85
2025-08-04T00:35:15.5247853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.9,96.87
2025-08-04T00:35:15.6948629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.91,96.87
2025-08-04T00:35:15.7248375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.91,96.88
2025-08-04T00:35:15.8940212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.91,96.88
2025-08-04T00:35:15.9249520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.91,96.88
2025-08-04T00:35:16.0940893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.9,96.88
2025-08-04T00:35:16.1249207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.9,96.87
2025-08-04T00:35:16.2941919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.89,96.87
2025-08-04T00:35:16.3249930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.89,96.85
2025-08-04T00:35:16.4943375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.86,96.85
2025-08-04T00:35:16.5251727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:35:16.6945580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.84,96.83
2025-08-04T00:35:16.7252653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.84,96.8
2025-08-04T00:35:16.8945425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.82,96.8
2025-08-04T00:35:16.9255348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.82,96.78
2025-08-04T00:35:17.0946354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.8,96.78
2025-08-04T00:35:17.1246407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.8,96.76
2025-08-04T00:35:17.2949467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.78,96.76
2025-08-04T00:35:17.3248030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.78,96.75
2025-08-04T00:35:17.4948494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.77,96.75
2025-08-04T00:35:17.5246705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.77,96.74
2025-08-04T00:35:17.6941077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.77,96.74
2025-08-04T00:35:17.7249627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.77,96.74
2025-08-04T00:35:17.8941161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.77,96.74
2025-08-04T00:35:17.9250333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.77,96.74
2025-08-04T00:35:18.0942615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.78,96.74
2025-08-04T00:35:18.1251070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.78,96.74
2025-08-04T00:35:18.2943698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.78,96.74
2025-08-04T00:35:18.3250006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.78,96.75
2025-08-04T00:35:18.4945346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.79,96.75
2025-08-04T00:35:18.5253470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.79,96.76
2025-08-04T00:35:18.6946310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.79,96.76
2025-08-04T00:35:18.7246596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.79,96.76
2025-08-04T00:35:18.8948629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.8,96.76
2025-08-04T00:35:18.9247417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.8,96.76
2025-08-04T00:35:19.0949216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.8,96.76
2025-08-04T00:35:19.1247889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.8,96.77
2025-08-04T00:35:19.2940039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.81,96.77
2025-08-04T00:35:19.3249862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.81,96.77
2025-08-04T00:35:19.4941724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.81,96.77
2025-08-04T00:35:19.5247972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.81,96.78
2025-08-04T00:35:19.6944108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.83,96.78
2025-08-04T00:35:19.7250406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.83,96.8
2025-08-04T00:35:19.8944088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.84,96.8
2025-08-04T00:35:19.9252295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.84,96.82
2025-08-04T00:35:20.0944109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.87,96.82
2025-08-04T00:35:20.1252657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.87,96.84
2025-08-04T00:35:20.2947548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.89,96.84
2025-08-04T00:35:20.3254889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.89,96.87
2025-08-04T00:35:20.4946963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.92,96.87
2025-08-04T00:35:20.5246013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.92,96.89
2025-08-04T00:35:20.6949151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.94,96.89
2025-08-04T00:35:20.7248086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.94,96.92
2025-08-04T00:35:20.8992883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.97,96.92
2025-08-04T00:35:20.9248949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.97,96.94
2025-08-04T00:35:21.0940260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.98,96.94
2025-08-04T00:35:21.1248503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.98,96.95
2025-08-04T00:35:21.2942981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.99,96.95
2025-08-04T00:35:21.3251255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.99,96.96
2025-08-04T00:35:21.4942502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97,96.96
2025-08-04T00:35:21.5252867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97,96.97
2025-08-04T00:35:21.6943766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.99,96.97
2025-08-04T00:35:21.7251067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.99,96.96
2025-08-04T00:35:21.8946558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.98,96.96
2025-08-04T00:35:21.9254846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.98,96.95
2025-08-04T00:35:22.0945718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.97,96.95
2025-08-04T00:35:22.1245717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.97,96.94
2025-08-04T00:35:22.2941287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.95,96.94
2025-08-04T00:35:22.3249376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.95,96.92
2025-08-04T00:35:22.4942469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.94,96.92
2025-08-04T00:35:22.5248509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.94,96.91
2025-08-04T00:35:22.6943611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.93,96.91
2025-08-04T00:35:22.7250273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.93,96.89
2025-08-04T00:35:22.8943647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.91,96.89
2025-08-04T00:35:22.9250652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.91,96.88
2025-08-04T00:35:23.0945116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.91,96.88
2025-08-04T00:35:23.1253152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.91,96.87
2025-08-04T00:35:23.2945098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.9,96.87
2025-08-04T00:35:23.3253842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.9,96.87
2025-08-04T00:35:23.4947904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.9,96.87
2025-08-04T00:35:23.5244968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.9,96.87
2025-08-04T00:35:23.6949430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.91,96.87
2025-08-04T00:35:23.7247462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.91,96.88
2025-08-04T00:35:23.8943577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.92,96.88
2025-08-04T00:35:23.9252076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.92,96.89
2025-08-04T00:35:24.0883588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.93,96.89
2025-08-04T00:35:24.1252951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.93,96.9
2025-08-04T00:35:24.2946477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.94,96.9
2025-08-04T00:35:24.3253666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.94,96.92
2025-08-04T00:35:24.5023004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.96,96.92
2025-08-04T00:35:24.5244854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.96,96.93
2025-08-04T00:35:24.6947714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.97,96.93
2025-08-04T00:35:24.7248196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.97,96.94
2025-08-04T00:35:24.8950268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.98,96.94
2025-08-04T00:35:24.9249531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.98,96.95
2025-08-04T00:35:25.0941535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.99,96.95
2025-08-04T00:35:25.1249464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.99,96.96
2025-08-04T00:35:25.2943241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97,96.96
2025-08-04T00:35:25.3249329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97,96.97
2025-08-04T00:35:25.4942426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.01,96.97
2025-08-04T00:35:25.5250680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.01,96.98
2025-08-04T00:35:25.6943673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.02,96.98
2025-08-04T00:35:25.7251392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.02,96.99
2025-08-04T00:35:25.8945371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.02,96.99
2025-08-04T00:35:25.9253444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.02,97
2025-08-04T00:35:26.0945769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.04,97
2025-08-04T00:35:26.1244818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.04,97.01
2025-08-04T00:35:26.2948848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.05,97.01
2025-08-04T00:35:26.3247451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.05,97.03
2025-08-04T00:35:26.4948322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.07,97.03
2025-08-04T00:35:26.5248781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.07,97.05
2025-08-04T00:35:26.6940134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.09,97.05
2025-08-04T00:35:26.7248480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.09,97.06
2025-08-04T00:35:26.8944770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.1,97.06
2025-08-04T00:35:26.9245874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.1,97.08
2025-08-04T00:35:27.0942423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.11,97.08
2025-08-04T00:35:27.1250538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.11,97.08
2025-08-04T00:35:27.2943023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.11,97.08
2025-08-04T00:35:27.3251033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.11,97.08
2025-08-04T00:35:27.4943817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.1,97.08
2025-08-04T00:35:27.5253337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.1,97.07
2025-08-04T00:35:27.6944977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.08,97.07
2025-08-04T00:35:27.7254190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.08,97.05
2025-08-04T00:35:27.8945523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.06,97.05
2025-08-04T00:35:27.9254878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.06,97.03
2025-08-04T00:35:28.0946079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.04,97.03
2025-08-04T00:35:28.1246934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.04,97
2025-08-04T00:35:28.2948491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.01,97
2025-08-04T00:35:28.3248757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.01,96.97
2025-08-04T00:35:28.4939210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.99,96.97
2025-08-04T00:35:28.5247687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.99,96.95
2025-08-04T00:35:28.6941699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.98,96.95
2025-08-04T00:35:28.7249102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.98,96.94
2025-08-04T00:35:28.8943574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.98,96.94
2025-08-04T00:35:28.9250209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.98,96.94
2025-08-04T00:35:29.0943928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.98,96.94
2025-08-04T00:35:29.1250947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.98,96.95
2025-08-04T00:35:29.2942912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97,96.95
2025-08-04T00:35:29.3249756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97,96.97
2025-08-04T00:35:29.4943246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.02,96.97
2025-08-04T00:35:29.5251530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.02,96.99
2025-08-04T00:35:29.6945207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.04,96.99
2025-08-04T00:35:29.7251411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.04,97.01
2025-08-04T00:35:29.8946032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.06,97.01
2025-08-04T00:35:29.9252901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.06,97.03
2025-08-04T00:35:30.0947504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.07,97.03
2025-08-04T00:35:30.1245400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.07,97.04
2025-08-04T00:35:30.2948276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.08,97.04
2025-08-04T00:35:30.3247480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.08,97.04
2025-08-04T00:35:30.4948273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.07,97.04
2025-08-04T00:35:30.5246959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.07,97.04
2025-08-04T00:35:30.6940370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.07,97.04
2025-08-04T00:35:30.7247590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.07,97.03
2025-08-04T00:35:30.8940944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.05,97.03
2025-08-04T00:35:30.9249469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.05,97.02
2025-08-04T00:35:31.0942194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.04,97.02
2025-08-04T00:35:31.1249174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.04,97
2025-08-04T00:35:31.2944689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.02,97
2025-08-04T00:35:31.3246602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.02,96.98
2025-08-04T00:35:31.4949653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97,96.98
2025-08-04T00:35:31.5248018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97,96.97
2025-08-04T00:35:31.6938940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.99,96.97
2025-08-04T00:35:31.7249478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.99,96.96
2025-08-04T00:35:31.8942318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.99,96.96
2025-08-04T00:35:31.9249098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.99,96.96
2025-08-04T00:35:32.0943004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.99,96.96
2025-08-04T00:35:32.1249501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.99,96.96
2025-08-04T00:35:32.2942200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97,96.96
2025-08-04T00:35:32.3249948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97,96.98
2025-08-04T00:35:32.4945057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.02,96.98
2025-08-04T00:35:32.5251321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.02,97
2025-08-04T00:35:32.6944254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.04,97
2025-08-04T00:35:32.7252583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.04,97.02
2025-08-04T00:35:32.8945304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.07,97.02
2025-08-04T00:35:32.9248242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.07,97.05
2025-08-04T00:35:33.0949584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.1,97.05
2025-08-04T00:35:33.1247286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.1,97.08
2025-08-04T00:35:33.2940343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.13,97.08
2025-08-04T00:35:33.3251361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.13,97.11
2025-08-04T00:35:33.4941769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.16,97.11
2025-08-04T00:35:33.5248517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.16,97.14
2025-08-04T00:35:33.6944410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.19,97.14
2025-08-04T00:35:33.7252543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.19,97.16
2025-08-04T00:35:33.8946268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.21,97.16
2025-08-04T00:35:33.9248572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.21,97.19
2025-08-04T00:35:34.0940806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.23,97.19
2025-08-04T00:35:34.1250822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.23,97.2
2025-08-04T00:35:34.2943666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.24,97.2
2025-08-04T00:35:34.3250808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.24,97.21
2025-08-04T00:35:34.4942060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.25,97.21
2025-08-04T00:35:34.5250690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.25,97.22
2025-08-04T00:35:34.6944072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.25,97.22
2025-08-04T00:35:34.7252195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.25,97.22
2025-08-04T00:35:34.8947049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.25,97.22
2025-08-04T00:35:34.9253010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.25,97.22
2025-08-04T00:35:35.0948282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.24,97.22
2025-08-04T00:35:35.1245870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.24,97.21
2025-08-04T00:35:35.2948812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.23,97.21
2025-08-04T00:35:35.3247598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.23,97.2
2025-08-04T00:35:35.4949236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.22,97.2
2025-08-04T00:35:35.5247062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.22,97.18
2025-08-04T00:35:35.6940312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.19,97.18
2025-08-04T00:35:35.7248923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.19,97.16
2025-08-04T00:35:35.8943520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.17,97.16
2025-08-04T00:35:35.9251706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.17,97.13
2025-08-04T00:35:36.0939432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.15,97.13
2025-08-04T00:35:36.1247647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.15,97.11
2025-08-04T00:35:36.2941630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.12,97.11
2025-08-04T00:35:36.3249130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.12,97.08
2025-08-04T00:35:36.4942025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.1,97.08
2025-08-04T00:35:36.5250482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.1,97.06
2025-08-04T00:35:36.6942479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.08,97.06
2025-08-04T00:35:36.7249677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.08,97.04
2025-08-04T00:35:36.8944303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.06,97.04
2025-08-04T00:35:36.9251616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.06,97.02
2025-08-04T00:35:37.0945255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.05,97.02
2025-08-04T00:35:37.1254317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.05,97.01
2025-08-04T00:35:37.2947079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.04,97.01
2025-08-04T00:35:37.3247071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.04,97
2025-08-04T00:35:37.4907869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.02,97
2025-08-04T00:35:37.5246839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.02,96.98
2025-08-04T00:35:37.6950202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.01,96.98
2025-08-04T00:35:37.7249772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.01,96.97
2025-08-04T00:35:37.8939796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.99,96.97
2025-08-04T00:35:37.9248091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.99,96.95
2025-08-04T00:35:38.0948519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.98,96.95
2025-08-04T00:35:38.1248542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.98,96.94
2025-08-04T00:35:38.2940524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.97,96.94
2025-08-04T00:35:38.3248382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.97,96.93
2025-08-04T00:35:38.4941699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.96,96.93
2025-08-04T00:35:38.5249506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.96,96.93
2025-08-04T00:35:38.6943099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.96,96.93
2025-08-04T00:35:38.7250814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.96,96.93
2025-08-04T00:35:38.8947640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.97,96.93
2025-08-04T00:35:38.9253431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.97,96.93
2025-08-04T00:35:39.0948712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.98,96.93
2025-08-04T00:35:39.1246979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.98,96.95
2025-08-04T00:35:39.2949314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.99,96.95
2025-08-04T00:35:39.3248885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.99,96.96
2025-08-04T00:35:39.4948693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.01,96.96
2025-08-04T00:35:39.5247395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.01,96.98
2025-08-04T00:35:39.6940317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.02,96.98
2025-08-04T00:35:39.7250492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.02,97
2025-08-04T00:35:39.8943647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.04,97
2025-08-04T00:35:39.9253539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.04,97.01
2025-08-04T00:35:40.0946401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.05,97.01
2025-08-04T00:35:40.1254552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.05,97.02
2025-08-04T00:35:40.2946919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.05,97.02
2025-08-04T00:35:40.3246588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.05,97.02
2025-08-04T00:35:40.4948369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.05,97.02
2025-08-04T00:35:40.5247314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.05,97.02
2025-08-04T00:35:40.6949492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.04,97.02
2025-08-04T00:35:40.7246449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.04,97.01
2025-08-04T00:35:40.8939339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.02,97.01
2025-08-04T00:35:40.9248241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.02,97
2025-08-04T00:35:41.0942340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.01,97
2025-08-04T00:35:41.1248964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.01,96.98
2025-08-04T00:35:41.2944078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.99,96.98
2025-08-04T00:35:41.3261646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.99,96.96
2025-08-04T00:35:41.4943196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.97,96.96
2025-08-04T00:35:41.5250591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.97,96.95
2025-08-04T00:35:41.6943674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.96,96.95
2025-08-04T00:35:41.7252343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.96,96.93
2025-08-04T00:35:41.8945212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.95,96.93
2025-08-04T00:35:41.9245869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.95,96.93
2025-08-04T00:35:42.0947599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.95,96.93
2025-08-04T00:35:42.1247624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.95,96.93
2025-08-04T00:35:42.2948894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.96,96.93
2025-08-04T00:35:42.3248549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.96,96.94
2025-08-04T00:35:42.4939224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.97,96.94
2025-08-04T00:35:42.5250096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.97,96.95
2025-08-04T00:35:42.6946615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.99,96.95
2025-08-04T00:35:42.7248658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.99,96.96
2025-08-04T00:35:42.8940128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.01,96.96
2025-08-04T00:35:42.9250064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.01,96.98
2025-08-04T00:35:43.0942654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.03,96.98
2025-08-04T00:35:43.1249433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.03,97
2025-08-04T00:35:43.2943556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.04,97
2025-08-04T00:35:43.3250536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.04,97.01
2025-08-04T00:35:43.4944374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.05,97.01
2025-08-04T00:35:43.5251376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.05,97.02
2025-08-04T00:35:43.6943280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.06,97.02
2025-08-04T00:35:43.7250970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.06,97.03
2025-08-04T00:35:43.8945649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.06,97.03
2025-08-04T00:35:43.9254796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.06,97.03
2025-08-04T00:35:44.0947828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.06,97.03
2025-08-04T00:35:44.1244614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.06,97.02
2025-08-04T00:35:44.2948420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.05,97.02
2025-08-04T00:35:44.3247880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.05,97.01
2025-08-04T00:35:44.4950121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.02,97.01
2025-08-04T00:35:44.5247125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.02,96.99
2025-08-04T00:35:44.6939785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97,96.99
2025-08-04T00:35:44.7249267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97,96.96
2025-08-04T00:35:44.8943056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.97,96.96
2025-08-04T00:35:44.9250988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.97,96.93
2025-08-04T00:35:45.0942635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.93,96.93
2025-08-04T00:35:45.1250062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.93,96.89
2025-08-04T00:35:45.2943925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.9,96.89
2025-08-04T00:35:45.3252135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.9,96.86
2025-08-04T00:35:45.4945631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.88,96.86
2025-08-04T00:35:45.5254640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.88,96.84
2025-08-04T00:35:45.6945417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.86,96.84
2025-08-04T00:35:45.7245282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.86,96.82
2025-08-04T00:35:45.8947368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.84,96.82
2025-08-04T00:35:45.9247510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.84,96.8
2025-08-04T00:35:46.0948729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.83,96.8
2025-08-04T00:35:46.1248657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.83,96.8
2025-08-04T00:35:46.2940330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.83,96.8
2025-08-04T00:35:46.3249920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.83,96.8
2025-08-04T00:35:46.4941030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.84,96.8
2025-08-04T00:35:46.5248953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.84,96.81
2025-08-04T00:35:46.6943221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.85,96.81
2025-08-04T00:35:46.7251269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.85,96.82
2025-08-04T00:35:46.8943646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.86,96.82
2025-08-04T00:35:46.9252180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:35:47.0945213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.87,96.83
2025-08-04T00:35:47.1252557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.87,96.84
2025-08-04T00:35:47.2946442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.89,96.84
2025-08-04T00:35:47.3253788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.89,96.86
2025-08-04T00:35:47.4947080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.9,96.86
2025-08-04T00:35:47.5244570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.9,96.87
2025-08-04T00:35:47.6949574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.9,96.87
2025-08-04T00:35:47.7247972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.9,96.87
2025-08-04T00:35:47.8950199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.9,96.87
2025-08-04T00:35:47.9249205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.9,96.87
2025-08-04T00:35:48.0940953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.89,96.87
2025-08-04T00:35:48.1248402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.89,96.86
2025-08-04T00:35:48.2942290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.87,96.86
2025-08-04T00:35:48.3249139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.87,96.84
2025-08-04T00:35:48.4943248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.84,96.84
2025-08-04T00:35:48.5251288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.84,96.81
2025-08-04T00:35:48.6944218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.81,96.81
2025-08-04T00:35:48.7251840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.81,96.77
2025-08-04T00:35:48.8945846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.77,96.77
2025-08-04T00:35:48.9252638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.77,96.74
2025-08-04T00:35:49.0947189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.74,96.74
2025-08-04T00:35:49.1244526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.74,96.7
2025-08-04T00:35:49.2946342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.71,96.7
2025-08-04T00:35:49.3246677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.71,96.68
2025-08-04T00:35:49.4949218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.68,96.68
2025-08-04T00:35:49.5249042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.68,96.65
2025-08-04T00:35:49.6940146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.67,96.65
2025-08-04T00:35:49.7249202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.67,96.64
2025-08-04T00:35:49.8940998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.66,96.64
2025-08-04T00:35:49.9249168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.66,96.63
2025-08-04T00:35:50.0942556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.67,96.63
2025-08-04T00:35:50.1250506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.67,96.64
2025-08-04T00:35:50.2944525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.68,96.64
2025-08-04T00:35:50.3252024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.68,96.65
2025-08-04T00:35:50.4944557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.7,96.65
2025-08-04T00:35:50.5252838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.7,96.68
2025-08-04T00:35:50.6946339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.73,96.68
2025-08-04T00:35:50.7254023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.73,96.7
2025-08-04T00:35:50.8947700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.76,96.7
2025-08-04T00:35:50.9245536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.76,96.73
2025-08-04T00:35:51.0948678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.79,96.73
2025-08-04T00:35:51.1247066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.79,96.76
2025-08-04T00:35:51.2950532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.81,96.76
2025-08-04T00:35:51.3249246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.81,96.79
2025-08-04T00:35:51.4941964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.83,96.79
2025-08-04T00:35:51.5250950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.83,96.81
2025-08-04T00:35:51.6941126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.84,96.81
2025-08-04T00:35:51.7250971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.84,96.81
2025-08-04T00:35:51.8943888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.84,96.81
2025-08-04T00:35:51.9250421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.84,96.81
2025-08-04T00:35:52.0944576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.83,96.81
2025-08-04T00:35:52.1252055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.83,96.8
2025-08-04T00:35:52.2946340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.82,96.8
2025-08-04T00:35:52.3275677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.82,96.78
2025-08-04T00:35:52.4946410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.8,96.78
2025-08-04T00:35:52.5246534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.8,96.76
2025-08-04T00:35:52.6947307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.77,96.76
2025-08-04T00:35:52.7247089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.77,96.73
2025-08-04T00:35:52.8949930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.75,96.73
2025-08-04T00:35:52.9248937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.75,96.71
2025-08-04T00:35:53.0939951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.73,96.71
2025-08-04T00:35:53.1248383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.73,96.69
2025-08-04T00:35:53.2941897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.71,96.69
2025-08-04T00:35:53.3249815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.71,96.67
2025-08-04T00:35:53.4941077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.69,96.67
2025-08-04T00:35:53.5249770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.69,96.66
2025-08-04T00:35:53.6943592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.69,96.66
2025-08-04T00:35:53.7251642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.69,96.65
2025-08-04T00:35:53.8946146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.68,96.65
2025-08-04T00:35:53.9253297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.68,96.65
2025-08-04T00:35:54.0946107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.68,96.65
2025-08-04T00:35:54.1253969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.68,96.64
2025-08-04T00:35:54.2948187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.68,96.64
2025-08-04T00:35:54.3246969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.68,96.65
2025-08-04T00:35:54.4949507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.69,96.65
2025-08-04T00:35:54.5247165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.69,96.65
2025-08-04T00:35:54.6940412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.7,96.65
2025-08-04T00:35:54.7249443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.7,96.66
2025-08-04T00:35:54.8942122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.71,96.66
2025-08-04T00:35:54.9250223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.71,96.68
2025-08-04T00:35:55.0942445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.73,96.68
2025-08-04T00:35:55.1249778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.73,96.7
2025-08-04T00:35:55.2942967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.76,96.7
2025-08-04T00:35:55.3251966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.76,96.73
2025-08-04T00:35:55.4944660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.78,96.73
2025-08-04T00:35:55.5253860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.78,96.75
2025-08-04T00:35:55.6946754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.79,96.75
2025-08-04T00:35:55.7253794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.79,96.76
2025-08-04T00:35:55.8948044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.8,96.76
2025-08-04T00:35:55.9246633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.8,96.77
2025-08-04T00:35:56.0946583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.81,96.77
2025-08-04T00:35:56.1253304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.81,96.78
2025-08-04T00:35:56.2947051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.8,96.78
2025-08-04T00:35:56.3246129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.8,96.77
2025-08-04T00:35:56.4948660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.79,96.77
2025-08-04T00:35:56.5247527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.79,96.75
2025-08-04T00:35:56.6948325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.77,96.75
2025-08-04T00:35:56.7248926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.77,96.73
2025-08-04T00:35:56.8940925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.73,96.73
2025-08-04T00:35:56.9250147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.73,96.7
2025-08-04T00:35:57.0941464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T00:35:57.1249375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.7,96.66
2025-08-04T00:35:57.2952440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.67,96.66
2025-08-04T00:35:57.3251541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.67,96.63
2025-08-04T00:35:57.4945567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.64,96.63
2025-08-04T00:35:57.5252092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.64,96.6
2025-08-04T00:35:57.6945166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.62,96.6
2025-08-04T00:35:57.7253448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.62,96.59
2025-08-04T00:35:57.8947449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.61,96.59
2025-08-04T00:35:57.9245131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.61,96.58
2025-08-04T00:35:58.0942508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.62,96.58
2025-08-04T00:35:58.1249744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.62,96.59
2025-08-04T00:35:58.2943797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.63,96.59
2025-08-04T00:35:58.3251282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.63,96.61
2025-08-04T00:35:58.4945063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.66,96.61
2025-08-04T00:35:58.5255741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.66,96.63
2025-08-04T00:35:58.6945470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.69,96.63
2025-08-04T00:35:58.7252906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.69,96.66
2025-08-04T00:35:58.8946768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.72,96.66
2025-08-04T00:35:58.9245523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.72,96.69
2025-08-04T00:35:59.0947752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.74,96.69
2025-08-04T00:35:59.1247724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.74,96.71
2025-08-04T00:35:59.2949160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.75,96.71
2025-08-04T00:35:59.3247145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.75,96.72
2025-08-04T00:35:59.4945610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.75,96.72
2025-08-04T00:35:59.5253450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.75,96.72
2025-08-04T00:35:59.6946832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.75,96.72
2025-08-04T00:35:59.7253327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.75,96.71
2025-08-04T00:35:59.8947476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.73,96.71
2025-08-04T00:35:59.9247013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.73,96.69
2025-08-04T00:36:00.0949464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T00:36:00.1246872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.7,96.67
2025-08-04T00:36:00.2950385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.68,96.67
2025-08-04T00:36:00.3247119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.68,96.64
2025-08-04T00:36:00.4938418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T00:36:00.5250164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.65,96.62
2025-08-04T00:36:00.6941497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.63,96.62
2025-08-04T00:36:00.7249891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.63,96.59
2025-08-04T00:36:00.8943676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.61,96.59
2025-08-04T00:36:00.9250842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.61,96.58
2025-08-04T00:36:01.0945108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.61,96.58
2025-08-04T00:36:01.1252234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.61,96.58
2025-08-04T00:36:01.2946336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.61,96.58
2025-08-04T00:36:01.3254560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.61,96.59
2025-08-04T00:36:01.4946351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.63,96.59
2025-08-04T00:36:01.5353904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.63,96.6
2025-08-04T00:36:01.6948065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.65,96.6
2025-08-04T00:36:01.7248411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.65,96.63
2025-08-04T00:36:01.8946418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.68,96.63
2025-08-04T00:36:01.9253060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.68,96.65
2025-08-04T00:36:02.0939239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.71,96.65
2025-08-04T00:36:02.1248852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.71,96.68
2025-08-04T00:36:02.2941864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.73,96.68
2025-08-04T00:36:02.3250375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.73,96.71
2025-08-04T00:36:02.4942409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.75,96.71
2025-08-04T00:36:02.5251079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.75,96.73
2025-08-04T00:36:02.6943659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.77,96.73
2025-08-04T00:36:02.7251775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.77,96.75
2025-08-04T00:36:02.8945904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.79,96.75
2025-08-04T00:36:02.9252019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.79,96.76
2025-08-04T00:36:03.0947458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.8,96.76
2025-08-04T00:36:03.1255038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.8,96.77
2025-08-04T00:36:03.2948269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.8,96.77
2025-08-04T00:36:03.3247238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.8,96.77
2025-08-04T00:36:03.4948559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.8,96.77
2025-08-04T00:36:03.5247182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.8,96.77
2025-08-04T00:36:03.6939523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.8,96.77
2025-08-04T00:36:03.7248029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.8,96.77
2025-08-04T00:36:03.8942042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.79,96.77
2025-08-04T00:36:03.9250712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.79,96.76
2025-08-04T00:36:04.0941626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.77,96.76
2025-08-04T00:36:04.1249926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.77,96.74
2025-08-04T00:36:04.2943805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.76,96.74
2025-08-04T00:36:04.3251305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.76,96.73
2025-08-04T00:36:04.4943510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.74,96.73
2025-08-04T00:36:04.5252451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.74,96.71
2025-08-04T00:36:04.6945837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.72,96.71
2025-08-04T00:36:04.7253248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.72,96.69
2025-08-04T00:36:04.8947689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.71,96.69
2025-08-04T00:36:04.9245842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.71,96.67
2025-08-04T00:36:05.0948928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.69,96.67
2025-08-04T00:36:05.1306091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.69,96.66
2025-08-04T00:36:05.2950198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.68,96.66
2025-08-04T00:36:05.3246970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.68,96.65
2025-08-04T00:36:05.4939123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.67,96.65
2025-08-04T00:36:05.5258587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.67,96.63
2025-08-04T00:36:05.6941704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.66,96.63
2025-08-04T00:36:05.7250104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.66,96.62
2025-08-04T00:36:05.8943833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.65,96.62
2025-08-04T00:36:05.9250985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.65,96.62
2025-08-04T00:36:06.0944787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.65,96.62
2025-08-04T00:36:06.1251350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.65,96.61
2025-08-04T00:36:06.2945966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.65,96.61
2025-08-04T00:36:06.3253563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.65,96.61
2025-08-04T00:36:06.4946400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.64,96.61
2025-08-04T00:36:06.5353502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.64,96.61
2025-08-04T00:36:06.6947973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.64,96.61
2025-08-04T00:36:06.7246036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.64,96.61
2025-08-04T00:36:06.8955863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.64,96.61
2025-08-04T00:36:06.9248424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.64,96.61
2025-08-04T00:36:07.0940371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.65,96.61
2025-08-04T00:36:07.1248383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.65,96.62
2025-08-04T00:36:07.2942021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.65,96.62
2025-08-04T00:36:07.3250549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.65,96.62
2025-08-04T00:36:07.4943272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.66,96.62
2025-08-04T00:36:07.5250257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.66,96.63
2025-08-04T00:36:07.6943699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.68,96.63
2025-08-04T00:36:07.7251995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.68,96.65
2025-08-04T00:36:07.8944721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.69,96.65
2025-08-04T00:36:07.9252462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.69,96.66
2025-08-04T00:36:08.0946840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.7,96.66
2025-08-04T00:36:08.1269557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.7,96.68
2025-08-04T00:36:08.2947646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.72,96.68
2025-08-04T00:36:08.3246793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.72,96.69
2025-08-04T00:36:08.4948654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.73,96.69
2025-08-04T00:36:08.5246669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.73,96.7
2025-08-04T00:36:08.6948723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.73,96.7
2025-08-04T00:36:08.7248839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.73,96.7
2025-08-04T00:36:08.8940368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.73,96.7
2025-08-04T00:36:08.9251073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.73,96.7
2025-08-04T00:36:09.0942172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.73,96.7
2025-08-04T00:36:09.1249828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.73,96.7
2025-08-04T00:36:09.2943987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.72,96.7
2025-08-04T00:36:09.3249606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.72,96.69
2025-08-04T00:36:09.4944304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.72,96.69
2025-08-04T00:36:09.5253486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.72,96.69
2025-08-04T00:36:09.6945233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.72,96.69
2025-08-04T00:36:09.7252871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.72,96.69
2025-08-04T00:36:09.8947550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.72,96.69
2025-08-04T00:36:09.9354113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.72,96.69
2025-08-04T00:36:10.0949404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.72,96.69
2025-08-04T00:36:10.1246656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.72,96.69
2025-08-04T00:36:10.2950100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.73,96.69
2025-08-04T00:36:10.3248701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.73,96.71
2025-08-04T00:36:10.4939459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.75,96.71
2025-08-04T00:36:10.5248461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.75,96.73
2025-08-04T00:36:10.6940602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.78,96.73
2025-08-04T00:36:10.7247791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.78,96.76
2025-08-04T00:36:10.8943534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.82,96.76
2025-08-04T00:36:10.9250977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.82,96.8
2025-08-04T00:36:11.0944931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.86,96.8
2025-08-04T00:36:11.1251746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.86,96.84
2025-08-04T00:36:11.2945972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.9,96.84
2025-08-04T00:36:11.3253421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.9,96.88
2025-08-04T00:36:11.4946319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.93,96.88
2025-08-04T00:36:11.5253986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.93,96.91
2025-08-04T00:36:11.6948320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.96,96.91
2025-08-04T00:36:11.7344917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.96,96.94
2025-08-04T00:36:11.8949115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.98,96.94
2025-08-04T00:36:11.9247082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.98,96.95
2025-08-04T00:36:12.0939470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.98,96.95
2025-08-04T00:36:12.1249201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.98,96.96
2025-08-04T00:36:12.2941660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.98,96.96
2025-08-04T00:36:12.3250304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.98,96.95
2025-08-04T00:36:12.4941031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.96,96.95
2025-08-04T00:36:12.5251567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.96,96.93
2025-08-04T00:36:12.6944087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.93,96.93
2025-08-04T00:36:12.7249932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.93,96.9
2025-08-04T00:36:12.8945266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.9,96.9
2025-08-04T00:36:12.9252077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.9,96.86
2025-08-04T00:36:13.0945827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T00:36:13.1257370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:36:13.2947587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.83,96.83
2025-08-04T00:36:13.3246439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.83,96.79
2025-08-04T00:36:13.4948745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.8,96.79
2025-08-04T00:36:13.5247709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.8,96.76
2025-08-04T00:36:13.6948826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.78,96.76
2025-08-04T00:36:13.7252019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.78,96.75
2025-08-04T00:36:13.8940437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.77,96.75
2025-08-04T00:36:13.9249343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.77,96.74
2025-08-04T00:36:14.0940863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.78,96.74
2025-08-04T00:36:14.1250061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.78,96.75
2025-08-04T00:36:14.2943002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.79,96.75
2025-08-04T00:36:14.3251045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.79,96.76
2025-08-04T00:36:14.4943444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.81,96.76
2025-08-04T00:36:14.5252519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.81,96.78
2025-08-04T00:36:14.6945814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.84,96.78
2025-08-04T00:36:14.7253912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.84,96.81
2025-08-04T00:36:14.8946709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.86,96.81
2025-08-04T00:36:14.9354300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.86,96.84
2025-08-04T00:36:15.0947688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.89,96.84
2025-08-04T00:36:15.1344807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.89,96.86
2025-08-04T00:36:15.2949013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.9,96.86
2025-08-04T00:36:15.3246745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.9,96.87
2025-08-04T00:36:15.4939192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.9,96.87
2025-08-04T00:36:15.5248600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.9,96.87
2025-08-04T00:36:15.6941402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.9,96.87
2025-08-04T00:36:15.7248181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.9,96.86
2025-08-04T00:36:15.8942134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.88,96.86
2025-08-04T00:36:15.9250152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.88,96.84
2025-08-04T00:36:16.0943329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.85,96.84
2025-08-04T00:36:16.1251876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.85,96.81
2025-08-04T00:36:16.2944899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.81,96.81
2025-08-04T00:36:16.3252618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.81,96.78
2025-08-04T00:36:16.4944415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.78,96.78
2025-08-04T00:36:16.5253631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.78,96.74
2025-08-04T00:36:16.6946438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.74,96.74
2025-08-04T00:36:16.7246805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.74,96.7
2025-08-04T00:36:16.8948849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.71,96.7
2025-08-04T00:36:16.9347401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.71,96.68
2025-08-04T00:36:17.0949746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.69,96.68
2025-08-04T00:36:17.1248937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.69,96.66
2025-08-04T00:36:17.2941892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.68,96.66
2025-08-04T00:36:17.3250285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.68,96.65
2025-08-04T00:36:17.4942459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.67,96.65
2025-08-04T00:36:17.5248877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.67,96.64
2025-08-04T00:36:17.6942010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.68,96.64
2025-08-04T00:36:17.7251924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.68,96.65
2025-08-04T00:36:17.8944512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.69,96.65
2025-08-04T00:36:17.9252438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.69,96.66
2025-08-04T00:36:18.0946271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.7,96.66
2025-08-04T00:36:18.1252688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.7,96.68
2025-08-04T00:36:18.2947440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.73,96.68
2025-08-04T00:36:18.3247107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.73,96.7
2025-08-04T00:36:18.4947560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.75,96.7
2025-08-04T00:36:18.5347657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.75,96.73
2025-08-04T00:36:18.6949552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.79,96.73
2025-08-04T00:36:18.7247899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.79,96.76
2025-08-04T00:36:18.8941246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.82,96.76
2025-08-04T00:36:18.9249522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.82,96.8
2025-08-04T00:36:19.0940822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.85,96.8
2025-08-04T00:36:19.1249382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.85,96.83
2025-08-04T00:36:19.2941939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.88,96.83
2025-08-04T00:36:19.3250445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.88,96.86
2025-08-04T00:36:19.4943913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.9,96.86
2025-08-04T00:36:19.5259812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.9,96.88
2025-08-04T00:36:19.6944212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.92,96.88
2025-08-04T00:36:19.7254427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.92,96.89
2025-08-04T00:36:19.8946746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.92,96.89
2025-08-04T00:36:19.9253912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.92,96.89
2025-08-04T00:36:20.0947580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.92,96.89
2025-08-04T00:36:20.1345102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.92,96.89
2025-08-04T00:36:20.2948844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.91,96.89
2025-08-04T00:36:20.3247833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.91,96.88
2025-08-04T00:36:20.4939560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.89,96.88
2025-08-04T00:36:20.5248764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.89,96.86
2025-08-04T00:36:20.6941548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.87,96.86
2025-08-04T00:36:20.7249307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.87,96.84
2025-08-04T00:36:20.8942393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.85,96.84
2025-08-04T00:36:20.9250489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.85,96.82
2025-08-04T00:36:21.0942603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.83,96.82
2025-08-04T00:36:21.1252293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.83,96.8
2025-08-04T00:36:21.2944996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.82,96.8
2025-08-04T00:36:21.3253631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.82,96.78
2025-08-04T00:36:21.4946468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.81,96.78
2025-08-04T00:36:21.5255169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.81,96.77
2025-08-04T00:36:21.6947425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.8,96.77
2025-08-04T00:36:21.7353452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.8,96.76
2025-08-04T00:36:21.8948743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.8,96.76
2025-08-04T00:36:21.9248063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.8,96.76
2025-08-04T00:36:22.0950192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.8,96.76
2025-08-04T00:36:22.1347749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.8,96.76
2025-08-04T00:36:22.2941410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.8,96.76
2025-08-04T00:36:22.3249878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.8,96.77
2025-08-04T00:36:22.4942088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.8,96.77
2025-08-04T00:36:22.5249538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.8,96.77
2025-08-04T00:36:22.6944104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.81,96.77
2025-08-04T00:36:22.7251881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.81,96.78
2025-08-04T00:36:22.8945314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.81,96.78
2025-08-04T00:36:22.9353963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.81,96.78
2025-08-04T00:36:23.0948952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.82,96.78
2025-08-04T00:36:23.1344522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.82,96.79
2025-08-04T00:36:23.2949472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.83,96.79
2025-08-04T00:36:23.3347102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.83,96.8
2025-08-04T00:36:23.4939916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.84,96.8
2025-08-04T00:36:23.5249702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.84,96.81
2025-08-04T00:36:23.6941951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.86,96.81
2025-08-04T00:36:23.7249434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:36:23.8943804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.87,96.83
2025-08-04T00:36:23.9251098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.87,96.84
2025-08-04T00:36:24.0944640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.89,96.84
2025-08-04T00:36:24.1252717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.89,96.86
2025-08-04T00:36:24.2945409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.91,96.86
2025-08-04T00:36:24.3253534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.91,96.88
2025-08-04T00:36:24.4945942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.92,96.88
2025-08-04T00:36:24.5255413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.92,96.9
2025-08-04T00:36:24.6947568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.94,96.9
2025-08-04T00:36:24.7344719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.94,96.91
2025-08-04T00:36:24.8948740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.95,96.91
2025-08-04T00:36:24.9347521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.95,96.92
2025-08-04T00:36:25.0944425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.96,96.92
2025-08-04T00:36:25.1251216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.96,96.93
2025-08-04T00:36:25.2943500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.97,96.93
2025-08-04T00:36:25.3252007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.97,96.94
2025-08-04T00:36:25.4945702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.97,96.94
2025-08-04T00:36:25.5253382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.97,96.93
2025-08-04T00:36:25.6946292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.96,96.93
2025-08-04T00:36:25.7343828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.96,96.93
2025-08-04T00:36:25.8949534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.95,96.93
2025-08-04T00:36:25.9248309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.95,96.92
2025-08-04T00:36:26.0950293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.94,96.92
2025-08-04T00:36:26.1248750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.94,96.91
2025-08-04T00:36:26.2941311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.94,96.91
2025-08-04T00:36:26.3250328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.94,96.9
2025-08-04T00:36:26.4940552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.93,96.9
2025-08-04T00:36:26.5249422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.93,96.9
2025-08-04T00:36:26.6942247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.93,96.9
2025-08-04T00:36:26.7250772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.93,96.9
2025-08-04T00:36:26.8944093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.93,96.9
2025-08-04T00:36:26.9251575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.93,96.9
2025-08-04T00:36:27.0944244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.94,96.9
2025-08-04T00:36:27.1252362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.94,96.91
2025-08-04T00:36:27.2947640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.95,96.91
2025-08-04T00:36:27.3354372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.95,96.92
2025-08-04T00:36:27.4947218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.95,96.92
2025-08-04T00:36:27.5346768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.95,96.93
2025-08-04T00:36:27.6949707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.96,96.93
2025-08-04T00:36:27.7248254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.96,96.93
2025-08-04T00:36:27.8947225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.95,96.93
2025-08-04T00:36:27.9254020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.95,96.93
2025-08-04T00:36:28.0948877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.95,96.93
2025-08-04T00:36:28.1347116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.95,96.92
2025-08-04T00:36:28.2949045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.93,96.92
2025-08-04T00:36:28.3346874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.93,96.9
2025-08-04T00:36:28.4938763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.92,96.9
2025-08-04T00:36:28.5347923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.92,96.89
2025-08-04T00:36:28.6942966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.9,96.89
2025-08-04T00:36:28.7250528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.9,96.87
2025-08-04T00:36:28.8944012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.88,96.87
2025-08-04T00:36:28.9252377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.88,96.85
2025-08-04T00:36:29.0945450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.86,96.85
2025-08-04T00:36:29.1252110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:36:29.2947900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.85,96.83
2025-08-04T00:36:29.3354586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.85,96.83
2025-08-04T00:36:29.4948984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.85,96.83
2025-08-04T00:36:29.5345717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.85,96.83
2025-08-04T00:36:29.6948121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:36:29.7347251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.86,96.84
2025-08-04T00:36:29.8940915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.87,96.84
2025-08-04T00:36:29.9249668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.87,96.85
2025-08-04T00:36:30.0942838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.9,96.85
2025-08-04T00:36:30.1249376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.9,96.88
2025-08-04T00:36:30.2943862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.92,96.88
2025-08-04T00:36:30.3248841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.92,96.9
2025-08-04T00:36:30.4942664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.95,96.9
2025-08-04T00:36:30.5250984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.95,96.93
2025-08-04T00:36:30.6944363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.97,96.93
2025-08-04T00:36:30.7254398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.97,96.95
2025-08-04T00:36:30.8945862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.99,96.95
2025-08-04T00:36:30.9253876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.99,96.97
2025-08-04T00:36:31.0948909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97,96.97
2025-08-04T00:36:31.1346901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97,96.97
2025-08-04T00:36:31.2948894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97,96.97
2025-08-04T00:36:31.3347396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97,96.97
2025-08-04T00:36:31.4949507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.99,96.97
2025-08-04T00:36:31.5346962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.99,96.96
2025-08-04T00:36:31.6940616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.97,96.96
2025-08-04T00:36:31.7249075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.97,96.94
2025-08-04T00:36:31.8941891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.95,96.94
2025-08-04T00:36:31.9249790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.95,96.91
2025-08-04T00:36:32.0943287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.92,96.91
2025-08-04T00:36:32.1251291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.92,96.89
2025-08-04T00:36:32.2944990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.9,96.89
2025-08-04T00:36:32.3252363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.9,96.86
2025-08-04T00:36:32.4944949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.88,96.86
2025-08-04T00:36:32.5282037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.88,96.85
2025-08-04T00:36:32.6947683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.87,96.85
2025-08-04T00:36:32.7344091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.87,96.84
2025-08-04T00:36:32.8949701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.87,96.84
2025-08-04T00:36:32.9346359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.87,96.84
2025-08-04T00:36:33.0947663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.88,96.84
2025-08-04T00:36:33.1264847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.88,96.84
2025-08-04T00:36:33.2940652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.89,96.84
2025-08-04T00:36:33.3250435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.89,96.86
2025-08-04T00:36:33.4941463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.91,96.86
2025-08-04T00:36:33.5349040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.91,96.88
2025-08-04T00:36:33.6942198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.94,96.88
2025-08-04T00:36:33.7250434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.94,96.91
2025-08-04T00:36:33.8944585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.97,96.91
2025-08-04T00:36:33.9252524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.97,96.94
2025-08-04T00:36:34.0946393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97,96.94
2025-08-04T00:36:34.1253766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97,96.97
2025-08-04T00:36:34.2949687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.03,96.97
2025-08-04T00:36:34.3349291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.03,97
2025-08-04T00:36:34.4940385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.06,97
2025-08-04T00:36:34.5348388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.06,97.04
2025-08-04T00:36:34.6942153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.09,97.04
2025-08-04T00:36:34.7249442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.09,97.06
2025-08-04T00:36:34.8943864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.11,97.06
2025-08-04T00:36:34.9251223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.11,97.08
2025-08-04T00:36:35.0945610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.12,97.08
2025-08-04T00:36:35.1252165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.12,97.09
2025-08-04T00:36:35.2946642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.12,97.09
2025-08-04T00:36:35.3253316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.12,97.09
2025-08-04T00:36:35.4946194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.11,97.09
2025-08-04T00:36:35.5354576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.11,97.08
2025-08-04T00:36:35.6948693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.1,97.08
2025-08-04T00:36:35.7346214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.1,97.06
2025-08-04T00:36:35.8949498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.08,97.06
2025-08-04T00:36:35.9348685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.08,97.04
2025-08-04T00:36:36.0939872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.05,97.04
2025-08-04T00:36:36.1250522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.05,97.01
2025-08-04T00:36:36.2942361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.02,97.01
2025-08-04T00:36:36.3249312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.02,96.99
2025-08-04T00:36:36.4941694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97,96.99
2025-08-04T00:36:36.5250091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97,96.97
2025-08-04T00:36:36.6948089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.98,96.97
2025-08-04T00:36:36.7251487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.98,96.94
2025-08-04T00:36:36.8945511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.96,96.94
2025-08-04T00:36:36.9252010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.96,96.93
2025-08-04T00:36:37.0946053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.94,96.93
2025-08-04T00:36:37.1254418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.94,96.91
2025-08-04T00:36:37.2946770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.93,96.91
2025-08-04T00:36:37.3346716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.93,96.9
2025-08-04T00:36:37.4948159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.93,96.9
2025-08-04T00:36:37.5405014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.93,96.9
2025-08-04T00:36:37.6949680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.92,96.9
2025-08-04T00:36:37.7348577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.92,96.89
2025-08-04T00:36:37.8940659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.92,96.89
2025-08-04T00:36:37.9249850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.92,96.9
2025-08-04T00:36:38.0942842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.93,96.9
2025-08-04T00:36:38.1251341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.93,96.9
2025-08-04T00:36:38.2943083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.94,96.9
2025-08-04T00:36:38.3299198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.94,96.91
2025-08-04T00:36:38.4943649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.95,96.91
2025-08-04T00:36:38.5252046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.95,96.93
2025-08-04T00:36:38.6946698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.96,96.93
2025-08-04T00:36:38.7253193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.96,96.93
2025-08-04T00:36:38.8948313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.97,96.93
2025-08-04T00:36:38.9354310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.97,96.94
2025-08-04T00:36:39.0949349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.97,96.94
2025-08-04T00:36:39.1346255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.97,96.95
2025-08-04T00:36:39.2950330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.97,96.95
2025-08-04T00:36:39.3347464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.97,96.95
2025-08-04T00:36:39.4941723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.98,96.95
2025-08-04T00:36:39.5349649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.98,96.95
2025-08-04T00:36:39.6941152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.98,96.95
2025-08-04T00:36:39.7350095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.98,96.96
2025-08-04T00:36:39.8943260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.99,96.96
2025-08-04T00:36:39.9250345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.99,96.96
2025-08-04T00:36:40.0943186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.99,96.96
2025-08-04T00:36:40.1251669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.99,96.96
2025-08-04T00:36:40.2944368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.99,96.96
2025-08-04T00:36:40.3253476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.99,96.97
2025-08-04T00:36:40.4945172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97,96.97
2025-08-04T00:36:40.5253970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97,96.97
2025-08-04T00:36:40.6947114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.01,96.97
2025-08-04T00:36:40.7344628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.01,96.98
2025-08-04T00:36:40.8948955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.01,96.98
2025-08-04T00:36:40.9347284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.01,96.98
2025-08-04T00:36:41.0967117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.02,96.98
2025-08-04T00:36:41.1348838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.02,96.99
2025-08-04T00:36:41.2943652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.03,96.99
2025-08-04T00:36:41.3252319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.03,97
2025-08-04T00:36:41.4947336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.04,97
2025-08-04T00:36:41.5255489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.04,97.01
2025-08-04T00:36:41.6947465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.04,97.01
2025-08-04T00:36:41.7346638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.04,97.01
2025-08-04T00:36:41.8947547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.04,97.01
2025-08-04T00:36:41.9346635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.04,97
2025-08-04T00:36:42.0939201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.03,97
2025-08-04T00:36:42.1251077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.03,96.99
2025-08-04T00:36:42.2940064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.01,96.99
2025-08-04T00:36:42.3349218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.01,96.97
2025-08-04T00:36:42.4947190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.98,96.97
2025-08-04T00:36:42.5346298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.98,96.95
2025-08-04T00:36:42.6949400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.96,96.95
2025-08-04T00:36:42.7348305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.96,96.92
2025-08-04T00:36:42.8939606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.94,96.92
2025-08-04T00:36:42.9349441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.94,96.9
2025-08-04T00:36:43.0943753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.92,96.9
2025-08-04T00:36:43.1250820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.92,96.88
2025-08-04T00:36:43.2943145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.91,96.88
2025-08-04T00:36:43.3253909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.91,96.87
2025-08-04T00:36:43.4946366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.89,96.87
2025-08-04T00:36:43.5254544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.89,96.86
2025-08-04T00:36:43.6947958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.88,96.86
2025-08-04T00:36:43.7345403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.88,96.85
2025-08-04T00:36:43.8948073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.87,96.85
2025-08-04T00:36:43.9346452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.87,96.84
2025-08-04T00:36:44.0949098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.86,96.84
2025-08-04T00:36:44.1348717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:36:44.2940426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:36:44.3250747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:36:44.4942668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.85,96.83
2025-08-04T00:36:44.5350025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.85,96.82
2025-08-04T00:36:44.6942720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.85,96.82
2025-08-04T00:36:44.7349831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.85,96.83
2025-08-04T00:36:44.8944108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:36:44.9253464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:36:45.0946229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:36:45.1251806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.86,96.84
2025-08-04T00:36:45.2945160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.87,96.84
2025-08-04T00:36:45.3355397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.87,96.84
2025-08-04T00:36:45.4947660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.88,96.84
2025-08-04T00:36:45.5344840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.88,96.85
2025-08-04T00:36:45.6947985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.88,96.85
2025-08-04T00:36:45.7348734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.88,96.86
2025-08-04T00:36:45.8940099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.89,96.86
2025-08-04T00:36:45.9347578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.89,96.87
2025-08-04T00:36:46.0940869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.9,96.87
2025-08-04T00:36:46.1350714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.9,96.88
2025-08-04T00:36:46.2943290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.91,96.88
2025-08-04T00:36:46.3250928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.91,96.88
2025-08-04T00:36:46.4942840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.92,96.88
2025-08-04T00:36:46.5251327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.92,96.89
2025-08-04T00:36:46.6946673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.93,96.89
2025-08-04T00:36:46.7255455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.93,96.9
2025-08-04T00:36:46.8946637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.94,96.9
2025-08-04T00:36:46.9345145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.94,96.92
2025-08-04T00:36:47.0949047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.95,96.92
2025-08-04T00:36:47.1347126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.95,96.92
2025-08-04T00:36:47.2939439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.96,96.92
2025-08-04T00:36:47.3348891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.96,96.93
2025-08-04T00:36:47.4940771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.96,96.93
2025-08-04T00:36:47.5350980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.96,96.93
2025-08-04T00:36:47.6943437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.96,96.93
2025-08-04T00:36:47.7351304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.96,96.93
2025-08-04T00:36:47.8944297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.95,96.93
2025-08-04T00:36:47.9251634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.95,96.92
2025-08-04T00:36:48.0944284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.94,96.92
2025-08-04T00:36:48.1251316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.94,96.9
2025-08-04T00:36:48.2945555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.92,96.9
2025-08-04T00:36:48.3253428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.92,96.89
2025-08-04T00:36:48.4946595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.9,96.89
2025-08-04T00:36:48.5344581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.9,96.87
2025-08-04T00:36:48.6949095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.88,96.87
2025-08-04T00:36:48.7347104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.88,96.85
2025-08-04T00:36:48.8949494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.86,96.85
2025-08-04T00:36:48.9348763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:36:49.0939734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.84,96.83
2025-08-04T00:36:49.1349412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.84,96.8
2025-08-04T00:36:49.2940904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.82,96.8
2025-08-04T00:36:49.3349590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.82,96.77
2025-08-04T00:36:49.4943849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.79,96.77
2025-08-04T00:36:49.5252255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.79,96.75
2025-08-04T00:36:49.6943327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.76,96.75
2025-08-04T00:36:49.7251987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.76,96.72
2025-08-04T00:36:49.8945626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.73,96.72
2025-08-04T00:36:49.9252868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.73,96.69
2025-08-04T00:36:50.0947059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T00:36:50.1355563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.7,96.66
2025-08-04T00:36:50.2947390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.68,96.66
2025-08-04T00:36:50.3346332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.68,96.64
2025-08-04T00:36:50.4949208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.66,96.64
2025-08-04T00:36:50.5353522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.66,96.62
2025-08-04T00:36:50.6939827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.65,96.62
2025-08-04T00:36:50.7349002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.65,96.61
2025-08-04T00:36:50.8942669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.64,96.61
2025-08-04T00:36:50.9349657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.64,96.61
2025-08-04T00:36:51.0941826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.65,96.61
2025-08-04T00:36:51.1348714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.65,96.62
2025-08-04T00:36:51.2903528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.66,96.62
2025-08-04T00:36:51.3252882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.66,96.63
2025-08-04T00:36:51.4944154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.67,96.63
2025-08-04T00:36:51.5253395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.67,96.65
2025-08-04T00:36:51.6946803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.69,96.65
2025-08-04T00:36:51.7254336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.69,96.67
2025-08-04T00:36:51.8948443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.71,96.67
2025-08-04T00:36:51.9346469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.71,96.68
2025-08-04T00:36:52.0872937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.72,96.68
2025-08-04T00:36:52.1347900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.72,96.7
2025-08-04T00:36:52.2949268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.73,96.7
2025-08-04T00:36:52.3347346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.73,96.71
2025-08-04T00:36:52.4939271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.74,96.71
2025-08-04T00:36:52.5350402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.74,96.71
2025-08-04T00:36:52.6942056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.74,96.71
2025-08-04T00:36:52.7348858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.74,96.72
2025-08-04T00:36:52.8943325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.74,96.72
2025-08-04T00:36:52.9349853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.74,96.72
2025-08-04T00:36:53.0945718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.74,96.72
2025-08-04T00:36:53.1353778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.74,96.71
2025-08-04T00:36:53.2948814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.73,96.71
2025-08-04T00:36:53.3346932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.73,96.71
2025-08-04T00:36:53.4950010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.72,96.71
2025-08-04T00:36:53.5348585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.72,96.7
2025-08-04T00:36:53.6939696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.72,96.7
2025-08-04T00:36:53.7349476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.72,96.69
2025-08-04T00:36:53.8942728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.71,96.69
2025-08-04T00:36:53.9348289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.71,96.68
2025-08-04T00:36:54.0942306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.7,96.68
2025-08-04T00:36:54.1351319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.7,96.67
2025-08-04T00:36:54.2942919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.7,96.67
2025-08-04T00:36:54.3352573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.7,96.67
2025-08-04T00:36:54.4949839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.7,96.67
2025-08-04T00:36:54.5348556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.7,96.68
2025-08-04T00:36:54.6940785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.71,96.68
2025-08-04T00:36:54.7347339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.71,96.69
2025-08-04T00:36:54.8942510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.73,96.69
2025-08-04T00:36:54.9349543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.73,96.7
2025-08-04T00:36:55.0943272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.74,96.7
2025-08-04T00:36:55.1349806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.74,96.71
2025-08-04T00:36:55.2944498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.74,96.71
2025-08-04T00:36:55.3252519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.74,96.71
2025-08-04T00:36:55.4946535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.73,96.71
2025-08-04T00:36:55.5254353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.73,96.7
2025-08-04T00:36:55.6948133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.72,96.7
2025-08-04T00:36:55.7354371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.72,96.68
2025-08-04T00:36:55.8948414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.69,96.68
2025-08-04T00:36:55.9347633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.69,96.66
2025-08-04T00:36:56.0948932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.66,96.66
2025-08-04T00:36:56.1346832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.66,96.62
2025-08-04T00:36:56.2940870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.62,96.62
2025-08-04T00:36:56.3349625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.62,96.58
2025-08-04T00:36:56.4941739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.57,96.58
2025-08-04T00:36:56.5347604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.57,96.53
2025-08-04T00:36:56.6942293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.53,96.53
2025-08-04T00:36:56.7349582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.53,96.49
2025-08-04T00:36:56.8943631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.5,96.49
2025-08-04T00:36:56.9352030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.5,96.46
2025-08-04T00:36:57.0944382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.48,96.46
2025-08-04T00:36:57.1253488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.48,96.44
2025-08-04T00:36:57.2946672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.47,96.44
2025-08-04T00:36:57.3254722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.47,96.43
2025-08-04T00:36:57.4946720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.47,96.43
2025-08-04T00:36:57.5346589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.47,96.44
2025-08-04T00:36:57.6948637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.49,96.44
2025-08-04T00:36:57.7346775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.49,96.46
2025-08-04T00:36:57.8939387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.51,96.46
2025-08-04T00:36:57.9349189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.51,96.49
2025-08-04T00:36:58.0941698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.54,96.49
2025-08-04T00:36:58.1349529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.54,96.51
2025-08-04T00:36:58.2942062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.57,96.51
2025-08-04T00:36:58.3349129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.57,96.54
2025-08-04T00:36:58.4942991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.59,96.54
2025-08-04T00:36:58.5351024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.59,96.56
2025-08-04T00:36:58.6944700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.61,96.56
2025-08-04T00:36:58.7253564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.61,96.58
2025-08-04T00:36:58.8946389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.62,96.58
2025-08-04T00:36:58.9253752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.62,96.59
2025-08-04T00:36:59.0948412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.62,96.59
2025-08-04T00:36:59.1254844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.62,96.6
2025-08-04T00:36:59.2949030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.62,96.6
2025-08-04T00:36:59.3345971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.62,96.6
2025-08-04T00:36:59.4949628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.62,96.6
2025-08-04T00:36:59.5349544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.62,96.59
2025-08-04T00:36:59.6941444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.61,96.59
2025-08-04T00:36:59.7348126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.61,96.59
2025-08-04T00:36:59.8941723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.61,96.59
2025-08-04T00:36:59.9348605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.61,96.58
2025-08-04T00:37:00.0941746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.59,96.58
2025-08-04T00:37:00.1350196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.59,96.57
2025-08-04T00:37:00.2944128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.59,96.57
2025-08-04T00:37:00.3352890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.59,96.56
2025-08-04T00:37:00.4946046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.58,96.56
2025-08-04T00:37:00.5253360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.58,96.55
2025-08-04T00:37:00.6946373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.58,96.55
2025-08-04T00:37:00.7353539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.58,96.55
2025-08-04T00:37:00.8948981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.59,96.55
2025-08-04T00:37:00.9347262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.59,96.56
2025-08-04T00:37:01.0948504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.6,96.56
2025-08-04T00:37:01.1346633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.6,96.57
2025-08-04T00:37:01.2941103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.61,96.57
2025-08-04T00:37:01.3348285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.61,96.59
2025-08-04T00:37:01.4940520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.63,96.59
2025-08-04T00:37:01.5350702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.63,96.6
2025-08-04T00:37:01.6941530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.64,96.6
2025-08-04T00:37:01.7350099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.64,96.61
2025-08-04T00:37:01.8943251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.64,96.61
2025-08-04T00:37:01.9351107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.64,96.61
2025-08-04T00:37:02.0944926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.64,96.61
2025-08-04T00:37:02.1352651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.64,96.61
2025-08-04T00:37:02.2946996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.62,96.61
2025-08-04T00:37:02.3254328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.62,96.59
2025-08-04T00:37:02.4947125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.6,96.59
2025-08-04T00:37:02.5347080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.6,96.57
2025-08-04T00:37:02.6948958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.57,96.57
2025-08-04T00:37:02.7347454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.57,96.54
2025-08-04T00:37:02.8949522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.54,96.54
2025-08-04T00:37:02.9349088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.54,96.5
2025-08-04T00:37:03.0939906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.51,96.5
2025-08-04T00:37:03.1348378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.51,96.47
2025-08-04T00:37:03.2941706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.47,96.47
2025-08-04T00:37:03.3349306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.47,96.43
2025-08-04T00:37:03.4942784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.44,96.43
2025-08-04T00:37:03.5350903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.44,96.4
2025-08-04T00:37:03.6944122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.42,96.4
2025-08-04T00:37:03.7352735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.42,96.38
2025-08-04T00:37:03.8946299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.4,96.38
2025-08-04T00:37:03.9253565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.4,96.37
2025-08-04T00:37:04.0947143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.39,96.37
2025-08-04T00:37:04.1354565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.39,96.36
2025-08-04T00:37:04.2947535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.39,96.36
2025-08-04T00:37:04.3347264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.39,96.36
2025-08-04T00:37:04.4949496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.4,96.36
2025-08-04T00:37:04.5347083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.4,96.37
2025-08-04T00:37:04.6940323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.42,96.37
2025-08-04T00:37:04.7347789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.42,96.39
2025-08-04T00:37:04.8942146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.44,96.39
2025-08-04T00:37:04.9348964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.44,96.42
2025-08-04T00:37:05.0943202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.47,96.42
2025-08-04T00:37:05.1351323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.47,96.44
2025-08-04T00:37:05.2963150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.5,96.44
2025-08-04T00:37:05.3351676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.5,96.47
2025-08-04T00:37:05.4944857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.53,96.47
2025-08-04T00:37:05.5253368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.53,96.5
2025-08-04T00:37:05.6945711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.56,96.5
2025-08-04T00:37:05.7354275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.56,96.54
2025-08-04T00:37:05.8948594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.59,96.54
2025-08-04T00:37:05.9346078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.59,96.57
2025-08-04T00:37:06.0948542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.63,96.57
2025-08-04T00:37:06.1347073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.63,96.61
2025-08-04T00:37:06.2940414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.66,96.61
2025-08-04T00:37:06.3349308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.66,96.65
2025-08-04T00:37:06.4941086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.7,96.65
2025-08-04T00:37:06.5349122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.7,96.68
2025-08-04T00:37:06.6942276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.73,96.68
2025-08-04T00:37:06.7348184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.73,96.71
2025-08-04T00:37:06.8942559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.75,96.71
2025-08-04T00:37:06.9351966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.75,96.73
2025-08-04T00:37:07.0943417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.77,96.73
2025-08-04T00:37:07.1351938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.77,96.75
2025-08-04T00:37:07.2950133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.78,96.75
2025-08-04T00:37:07.3347945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.78,96.76
2025-08-04T00:37:07.4940665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.78,96.76
2025-08-04T00:37:07.5348891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.78,96.76
2025-08-04T00:37:07.6941356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.78,96.76
2025-08-04T00:37:07.7350001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.78,96.75
2025-08-04T00:37:07.8943816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.76,96.75
2025-08-04T00:37:07.9351987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.76,96.74
2025-08-04T00:37:08.0943706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.75,96.74
2025-08-04T00:37:08.1350862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.75,96.72
2025-08-04T00:37:08.2944817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.73,96.72
2025-08-04T00:37:08.3352405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.73,96.7
2025-08-04T00:37:08.4944777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.71,96.7
2025-08-04T00:37:08.5254237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.71,96.68
2025-08-04T00:37:08.6942093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.69,96.68
2025-08-04T00:37:08.7348965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.69,96.66
2025-08-04T00:37:08.8943660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.68,96.66
2025-08-04T00:37:08.9351993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.68,96.65
2025-08-04T00:37:09.0945756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.67,96.65
2025-08-04T00:37:09.1351442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.67,96.65
2025-08-04T00:37:09.2945335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.67,96.65
2025-08-04T00:37:09.3353447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.67,96.65
2025-08-04T00:37:09.4947749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.67,96.65
2025-08-04T00:37:09.5354296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.67,96.65
2025-08-04T00:37:09.6947887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.68,96.65
2025-08-04T00:37:09.7344645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.68,96.65
2025-08-04T00:37:09.8949004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.68,96.65
2025-08-04T00:37:09.9348132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.68,96.65
2025-08-04T00:37:10.0939987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.68,96.65
2025-08-04T00:37:10.1347498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.68,96.65
2025-08-04T00:37:10.2940259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.67,96.65
2025-08-04T00:37:10.3349980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.67,96.64
2025-08-04T00:37:10.4941482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.66,96.64
2025-08-04T00:37:10.5349746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.66,96.63
2025-08-04T00:37:10.6944010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.65,96.63
2025-08-04T00:37:10.7352429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.65,96.62
2025-08-04T00:37:10.8944272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.63,96.62
2025-08-04T00:37:10.9352423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.63,96.6
2025-08-04T00:37:11.0945806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.61,96.6
2025-08-04T00:37:11.1355179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.61,96.57
2025-08-04T00:37:11.2948991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.58,96.57
2025-08-04T00:37:11.3346770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.58,96.55
2025-08-04T00:37:11.4948576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.56,96.55
2025-08-04T00:37:11.5347081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.56,96.52
2025-08-04T00:37:11.6950996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.54,96.52
2025-08-04T00:37:11.7347708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.54,96.51
2025-08-04T00:37:11.8941121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.53,96.51
2025-08-04T00:37:11.9350061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.53,96.5
2025-08-04T00:37:12.0941739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.54,96.5
2025-08-04T00:37:12.1351261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.54,96.51
2025-08-04T00:37:12.2943924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.55,96.51
2025-08-04T00:37:12.3350126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.55,96.53
2025-08-04T00:37:12.4943070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.58,96.53
2025-08-04T00:37:12.5351981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.58,96.56
2025-08-04T00:37:12.6946414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.62,96.56
2025-08-04T00:37:12.7354321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.62,96.6
2025-08-04T00:37:12.8946895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.66,96.6
2025-08-04T00:37:12.9346027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.66,96.64
2025-08-04T00:37:13.0948273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,96.71,96.64
2025-08-04T00:37:13.1366900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.71,96.69
2025-08-04T00:37:13.2949304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.75,96.69
2025-08-04T00:37:13.3347532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.75,96.73
2025-08-04T00:37:13.4941158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.79,96.73
2025-08-04T00:37:13.5349700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.79,96.77
2025-08-04T00:37:13.6941079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.83,96.77
2025-08-04T00:37:13.7347843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.83,96.81
2025-08-04T00:37:13.8943360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.86,96.81
2025-08-04T00:37:13.9349908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.86,96.84
2025-08-04T00:37:14.0944151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.9,96.84
2025-08-04T00:37:14.1351384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.9,96.88
2025-08-04T00:37:14.2944529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.93,96.88
2025-08-04T00:37:14.3354058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.93,96.91
2025-08-04T00:37:14.4945881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.96,96.91
2025-08-04T00:37:14.5354370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.96,96.94
2025-08-04T00:37:14.6947131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.99,96.94
2025-08-04T00:37:14.7345873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.99,96.97
2025-08-04T00:37:14.8950032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.01,96.97
2025-08-04T00:37:14.9346515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.01,96.98
2025-08-04T00:37:15.0939933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.02,96.98
2025-08-04T00:37:15.1349030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.02,96.99
2025-08-04T00:37:15.2942199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.02,96.99
2025-08-04T00:37:15.3348535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.02,96.99
2025-08-04T00:37:15.4942375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97,96.99
2025-08-04T00:37:15.5350249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97,96.98
2025-08-04T00:37:15.6942530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.98,96.98
2025-08-04T00:37:15.7284949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.98,96.95
2025-08-04T00:37:15.8944877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.95,96.95
2025-08-04T00:37:15.9351909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.95,96.92
2025-08-04T00:37:16.0945154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.92,96.92
2025-08-04T00:37:16.1353234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.92,96.89
2025-08-04T00:37:16.2947592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.88,96.89
2025-08-04T00:37:16.3346201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.88,96.85
2025-08-04T00:37:16.4948148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.84,96.85
2025-08-04T00:37:16.5346268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.84,96.81
2025-08-04T00:37:16.6946345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.81,96.81
2025-08-04T00:37:16.7345597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.81,96.78
2025-08-04T00:37:16.9010775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.78,96.78
2025-08-04T00:37:16.9348009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.78,96.75
2025-08-04T00:37:17.0948824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.76,96.75
2025-08-04T00:37:17.1348818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.76,96.73
2025-08-04T00:37:17.2940892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.75,96.73
2025-08-04T00:37:17.3350502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.75,96.72
2025-08-04T00:37:17.4941333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.74,96.72
2025-08-04T00:37:17.5349924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.74,96.72
2025-08-04T00:37:17.6941971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.75,96.72
2025-08-04T00:37:17.7350647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.75,96.73
2025-08-04T00:37:17.8945088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.77,96.73
2025-08-04T00:37:17.9350729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.77,96.74
2025-08-04T00:37:18.0945562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.79,96.74
2025-08-04T00:37:18.1352735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.79,96.76
2025-08-04T00:37:18.2947067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.81,96.76
2025-08-04T00:37:18.3354227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.81,96.79
2025-08-04T00:37:18.4946500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.84,96.79
2025-08-04T00:37:18.5347169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.84,96.81
2025-08-04T00:37:18.6948460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.86,96.81
2025-08-04T00:37:18.7347801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:37:18.8939704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.87,96.83
2025-08-04T00:37:18.9349628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.87,96.85
2025-08-04T00:37:19.0940544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.88,96.85
2025-08-04T00:37:19.1350088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.88,96.85
2025-08-04T00:37:19.2942479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.88,96.85
2025-08-04T00:37:19.3350040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.88,96.85
2025-08-04T00:37:19.4944510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.87,96.85
2025-08-04T00:37:19.5350106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.87,96.84
2025-08-04T00:37:19.6944341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.86,96.84
2025-08-04T00:37:19.7330353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:37:19.8945670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.85,96.83
2025-08-04T00:37:19.9353733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.85,96.82
2025-08-04T00:37:20.0947130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.83,96.82
2025-08-04T00:37:20.1347112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.83,96.8
2025-08-04T00:37:20.2949860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.82,96.8
2025-08-04T00:37:20.3348539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.82,96.78
2025-08-04T00:37:20.4949877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.8,96.78
2025-08-04T00:37:20.5347403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.8,96.77
2025-08-04T00:37:20.6940650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.79,96.77
2025-08-04T00:37:20.7350477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.79,96.75
2025-08-04T00:37:20.8943553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.78,96.75
2025-08-04T00:37:20.9348640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.78,96.75
2025-08-04T00:37:21.0942675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.78,96.75
2025-08-04T00:37:21.1350688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.78,96.75
2025-08-04T00:37:21.2945619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.79,96.75
2025-08-04T00:37:21.3350682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.79,96.76
2025-08-04T00:37:21.4945373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.8,96.76
2025-08-04T00:37:21.5352285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.8,96.77
2025-08-04T00:37:21.6946103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.82,96.77
2025-08-04T00:37:21.7354372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.82,96.79
2025-08-04T00:37:21.8944122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.84,96.79
2025-08-04T00:37:21.9349797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.84,96.81
2025-08-04T00:37:22.0944350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.85,96.81
2025-08-04T00:37:22.1351991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.85,96.83
2025-08-04T00:37:22.2946378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:37:22.3352602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.86,96.84
2025-08-04T00:37:22.4947051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.87,96.84
2025-08-04T00:37:22.5352866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.87,96.84
2025-08-04T00:37:22.6947719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.87,96.84
2025-08-04T00:37:22.7346912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.87,96.84
2025-08-04T00:37:22.8949916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.87,96.84
2025-08-04T00:37:22.9347448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.87,96.84
2025-08-04T00:37:23.0940527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.86,96.84
2025-08-04T00:37:23.1349161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:37:23.2941467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.85,96.83
2025-08-04T00:37:23.3349334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.85,96.83
2025-08-04T00:37:23.4943340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.85,96.83
2025-08-04T00:37:23.5350124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.85,96.83
2025-08-04T00:37:23.6944658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.85,96.83
2025-08-04T00:37:23.7352173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.85,96.82
2025-08-04T00:37:23.8946731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.85,96.82
2025-08-04T00:37:23.9353004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.85,96.83
2025-08-04T00:37:24.0945749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:37:24.1353344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.86,96.84
2025-08-04T00:37:24.2946786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.87,96.84
2025-08-04T00:37:24.3346706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.87,96.86
2025-08-04T00:37:24.4948293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.89,96.86
2025-08-04T00:37:24.5347973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.89,96.88
2025-08-04T00:37:24.6949318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.92,96.88
2025-08-04T00:37:24.7348549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.92,96.9
2025-08-04T00:37:24.8940678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.94,96.9
2025-08-04T00:37:24.9350506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.94,96.93
2025-08-04T00:37:25.0943375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.97,96.93
2025-08-04T00:37:25.1349993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.97,96.95
2025-08-04T00:37:25.2950484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.98,96.95
2025-08-04T00:37:25.3348297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.98,96.96
2025-08-04T00:37:25.4941371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.99,96.96
2025-08-04T00:37:25.5348839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.99,96.97
2025-08-04T00:37:25.6940930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.98,96.97
2025-08-04T00:37:25.7350899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.98,96.96
2025-08-04T00:37:25.8942657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.97,96.96
2025-08-04T00:37:25.9348950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.97,96.95
2025-08-04T00:37:26.0945183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.95,96.95
2025-08-04T00:37:26.1352664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.95,96.92
2025-08-04T00:37:26.2944856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.92,96.92
2025-08-04T00:37:26.3351327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.92,96.89
2025-08-04T00:37:26.4944872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.88,96.89
2025-08-04T00:37:26.5352749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.88,96.85
2025-08-04T00:37:26.6948301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.84,96.85
2025-08-04T00:37:26.7345059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.84,96.81
2025-08-04T00:37:26.8948582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.8,96.81
2025-08-04T00:37:26.9347894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.8,96.77
2025-08-04T00:37:27.0950470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.77,96.77
2025-08-04T00:37:27.1347798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.77,96.74
2025-08-04T00:37:27.2945018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.75,96.74
2025-08-04T00:37:27.3352745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.75,96.72
2025-08-04T00:37:27.4945737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.73,96.72
2025-08-04T00:37:27.5353795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.73,96.7
2025-08-04T00:37:27.6948569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.73,96.7
2025-08-04T00:37:27.7303995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.73,96.7
2025-08-04T00:37:27.8948068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.73,96.7
2025-08-04T00:37:27.9364863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.73,96.7
2025-08-04T00:37:28.0939870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.74,96.7
2025-08-04T00:37:28.1346788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.74,96.71
2025-08-04T00:37:28.2942121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.76,96.71
2025-08-04T00:37:28.3347885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.76,96.73
2025-08-04T00:37:28.4941520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.77,96.73
2025-08-04T00:37:28.5350992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.77,96.74
2025-08-04T00:37:28.6943393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.78,96.74
2025-08-04T00:37:28.7351769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.78,96.75
2025-08-04T00:37:28.8946099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.79,96.75
2025-08-04T00:37:28.9354568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.79,96.76
2025-08-04T00:37:29.0945751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.79,96.76
2025-08-04T00:37:29.1354579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.79,96.75
2025-08-04T00:37:29.2947424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.78,96.75
2025-08-04T00:37:29.3345450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.78,96.74
2025-08-04T00:37:29.4949460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.76,96.74
2025-08-04T00:37:29.5347385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.76,96.72
2025-08-04T00:37:29.6940724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.73,96.72
2025-08-04T00:37:29.7349487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.73,96.7
2025-08-04T00:37:29.8941450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T00:37:29.9349307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.7,96.66
2025-08-04T00:37:30.0943543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.67,96.66
2025-08-04T00:37:30.1349344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.67,96.63
2025-08-04T00:37:30.2944886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.65,96.63
2025-08-04T00:37:30.3351916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.65,96.61
2025-08-04T00:37:30.4945363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.62,96.61
2025-08-04T00:37:30.5353308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.62,96.59
2025-08-04T00:37:30.6947105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.61,96.59
2025-08-04T00:37:30.7353501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.61,96.58
2025-08-04T00:37:30.8946732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.6,96.58
2025-08-04T00:37:30.9345376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.6,96.57
2025-08-04T00:37:31.0949722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.6,96.57
2025-08-04T00:37:31.1347859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.6,96.58
2025-08-04T00:37:31.2940792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.61,96.58
2025-08-04T00:37:31.3348067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.61,96.58
2025-08-04T00:37:31.4940761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.62,96.58
2025-08-04T00:37:31.5350480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.62,96.6
2025-08-04T00:37:31.6942330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.63,96.6
2025-08-04T00:37:31.7349664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.63,96.61
2025-08-04T00:37:31.8949251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.65,96.61
2025-08-04T00:37:31.9349255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.65,96.63
2025-08-04T00:37:32.0939789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.67,96.63
2025-08-04T00:37:32.1347827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.67,96.64
2025-08-04T00:37:32.2941504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.69,96.64
2025-08-04T00:37:32.3390119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.69,96.66
2025-08-04T00:37:32.4941930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.71,96.66
2025-08-04T00:37:32.5350644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.71,96.69
2025-08-04T00:37:32.6942643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.73,96.69
2025-08-04T00:37:32.7352581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.73,96.71
2025-08-04T00:37:32.8944601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.75,96.71
2025-08-04T00:37:32.9353281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.75,96.74
2025-08-04T00:37:33.0947084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.78,96.74
2025-08-04T00:37:33.1354379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.78,96.76
2025-08-04T00:37:33.2949016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.79,96.76
2025-08-04T00:37:33.3346558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.79,96.77
2025-08-04T00:37:33.4949716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.8,96.77
2025-08-04T00:37:33.5348198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.8,96.78
2025-08-04T00:37:33.6939398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.81,96.78
2025-08-04T00:37:33.7349474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.81,96.78
2025-08-04T00:37:33.8942614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.8,96.78
2025-08-04T00:37:33.9349581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.8,96.78
2025-08-04T00:37:34.0941965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.78,96.78
2025-08-04T00:37:34.1350481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.78,96.76
2025-08-04T00:37:34.2948555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.76,96.76
2025-08-04T00:37:34.3345145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.76,96.74
2025-08-04T00:37:34.4944608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.74,96.74
2025-08-04T00:37:34.5351893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.74,96.71
2025-08-04T00:37:34.6944882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.71,96.71
2025-08-04T00:37:34.7354792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.71,96.68
2025-08-04T00:37:34.8946935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.68,96.68
2025-08-04T00:37:34.9262997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.68,96.65
2025-08-04T00:37:35.0948180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T00:37:35.1347579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.65,96.62
2025-08-04T00:37:35.2951052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.63,96.62
2025-08-04T00:37:35.3348266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.63,96.6
2025-08-04T00:37:35.4940512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.61,96.6
2025-08-04T00:37:35.5350033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.61,96.58
2025-08-04T00:37:35.6945441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.61,96.58
2025-08-04T00:37:35.7352878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.61,96.58
2025-08-04T00:37:35.8940830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.61,96.58
2025-08-04T00:37:35.9351087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.61,96.58
2025-08-04T00:37:36.0941886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.62,96.58
2025-08-04T00:37:36.1296679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.62,96.6
2025-08-04T00:37:36.2944128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.65,96.6
2025-08-04T00:37:36.3350838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.65,96.62
2025-08-04T00:37:36.4946273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.68,96.62
2025-08-04T00:37:36.5352963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.68,96.65
2025-08-04T00:37:36.6946246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.71,96.65
2025-08-04T00:37:36.7354828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.71,96.68
2025-08-04T00:37:36.8948613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.73,96.68
2025-08-04T00:37:36.9345621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.73,96.71
2025-08-04T00:37:37.0940232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.75,96.71
2025-08-04T00:37:37.1348645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.75,96.72
2025-08-04T00:37:37.2941359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.75,96.72
2025-08-04T00:37:37.3351445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.75,96.72
2025-08-04T00:37:37.4945914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.74,96.72
2025-08-04T00:37:37.5353375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.74,96.71
2025-08-04T00:37:37.6946270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.72,96.71
2025-08-04T00:37:37.7354711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.72,96.69
2025-08-04T00:37:37.8948733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.68,96.69
2025-08-04T00:37:37.9346300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.68,96.65
2025-08-04T00:37:38.0948207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.63,96.65
2025-08-04T00:37:38.1291151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.63,96.59
2025-08-04T00:37:38.2939540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.58,96.59
2025-08-04T00:37:38.3348233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.58,96.54
2025-08-04T00:37:38.4943572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.52,96.54
2025-08-04T00:37:38.5350825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.52,96.48
2025-08-04T00:37:38.6940302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.47,96.48
2025-08-04T00:37:38.7349515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.47,96.43
2025-08-04T00:37:38.8943115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.43,96.43
2025-08-04T00:37:38.9350173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.43,96.39
2025-08-04T00:37:39.0943025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.4,96.39
2025-08-04T00:37:39.1350606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.4,96.37
2025-08-04T00:37:39.2944825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.4,96.37
2025-08-04T00:37:39.3350717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.4,96.37
2025-08-04T00:37:39.4944592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.41,96.37
2025-08-04T00:37:39.5352811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.41,96.39
2025-08-04T00:37:39.6945669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.44,96.39
2025-08-04T00:37:39.7353472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.44,96.42
2025-08-04T00:37:39.8949061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.48,96.42
2025-08-04T00:37:39.9346338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.48,96.46
2025-08-04T00:37:40.0948407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,96.53,96.46
2025-08-04T00:37:40.1346240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.53,96.51
2025-08-04T00:37:40.2941248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,96.58,96.51
2025-08-04T00:37:40.3349044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.58,96.57
2025-08-04T00:37:40.4940781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,96.64,96.57
2025-08-04T00:37:40.5350439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.64,96.62
2025-08-04T00:37:40.6943023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,96.69,96.62
2025-08-04T00:37:40.7350189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.69,96.67
2025-08-04T00:37:40.8942857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.73,96.67
2025-08-04T00:37:40.9351527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.73,96.72
2025-08-04T00:37:41.0945958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.76,96.72
2025-08-04T00:37:41.1351309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.76,96.74
2025-08-04T00:37:41.2947152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.78,96.74
2025-08-04T00:37:41.3352783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.78,96.76
2025-08-04T00:37:41.4946622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.78,96.76
2025-08-04T00:37:41.5346663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.78,96.75
2025-08-04T00:37:41.6982321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.77,96.75
2025-08-04T00:37:41.7348130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.77,96.74
2025-08-04T00:37:41.8949501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.75,96.74
2025-08-04T00:37:41.9347725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.75,96.72
2025-08-04T00:37:42.0941238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.72,96.72
2025-08-04T00:37:42.1349461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.72,96.69
2025-08-04T00:37:42.2942311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T00:37:42.3348595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.7,96.67
2025-08-04T00:37:42.4942441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.67,96.67
2025-08-04T00:37:42.5352127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.67,96.65
2025-08-04T00:37:42.6944648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T00:37:42.7352558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.65,96.63
2025-08-04T00:37:42.8945761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.64,96.63
2025-08-04T00:37:42.9352663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.64,96.61
2025-08-04T00:37:43.0945751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.63,96.61
2025-08-04T00:37:43.1354182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.63,96.61
2025-08-04T00:37:43.2947576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.63,96.61
2025-08-04T00:37:43.3347120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.63,96.6
2025-08-04T00:37:43.4950323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.63,96.6
2025-08-04T00:37:43.5347902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.63,96.61
2025-08-04T00:37:43.6940779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.64,96.61
2025-08-04T00:37:43.7348388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.64,96.62
2025-08-04T00:37:43.8941472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.65,96.62
2025-08-04T00:37:43.9349500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.65,96.63
2025-08-04T00:37:44.0942304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.67,96.63
2025-08-04T00:37:44.1349171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.67,96.64
2025-08-04T00:37:44.2944336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.68,96.64
2025-08-04T00:37:44.3351008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.68,96.65
2025-08-04T00:37:44.4945054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.7,96.65
2025-08-04T00:37:44.5353790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.7,96.67
2025-08-04T00:37:44.6946175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.71,96.67
2025-08-04T00:37:44.7354193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.71,96.69
2025-08-04T00:37:44.8948384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.73,96.69
2025-08-04T00:37:44.9345572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.73,96.7
2025-08-04T00:37:45.0948474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.74,96.7
2025-08-04T00:37:45.1415853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.74,96.72
2025-08-04T00:37:45.2939405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.76,96.72
2025-08-04T00:37:45.3348199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.76,96.74
2025-08-04T00:37:45.4939679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.78,96.74
2025-08-04T00:37:45.5350035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.78,96.76
2025-08-04T00:37:45.6941805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.8,96.76
2025-08-04T00:37:45.7350610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.8,96.78
2025-08-04T00:37:45.8942997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.81,96.78
2025-08-04T00:37:45.9351485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.81,96.79
2025-08-04T00:37:46.0943971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.83,96.79
2025-08-04T00:37:46.1351277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.83,96.8
2025-08-04T00:37:46.2946914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.83,96.8
2025-08-04T00:37:46.3352993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.83,96.81
2025-08-04T00:37:46.4947593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.84,96.81
2025-08-04T00:37:46.5346357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.84,96.81
2025-08-04T00:37:46.6947645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.83,96.81
2025-08-04T00:37:46.7346432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.83,96.81
2025-08-04T00:37:46.8949835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.83,96.81
2025-08-04T00:37:46.9349015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.83,96.8
2025-08-04T00:37:47.0940235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.82,96.8
2025-08-04T00:37:47.1350176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.82,96.79
2025-08-04T00:37:47.2942553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.81,96.79
2025-08-04T00:37:47.3349601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.81,96.78
2025-08-04T00:37:47.4944053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.81,96.78
2025-08-04T00:37:47.5350425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.81,96.78
2025-08-04T00:37:47.6946510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.8,96.78
2025-08-04T00:37:47.7354216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.8,96.77
2025-08-04T00:37:47.8947719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.8,96.77
2025-08-04T00:37:47.9354883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.8,96.77
2025-08-04T00:37:48.0949087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.8,96.77
2025-08-04T00:37:48.1347667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.8,96.78
2025-08-04T00:37:48.2948834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.81,96.78
2025-08-04T00:37:48.3349484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.81,96.78
2025-08-04T00:37:48.4944032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.82,96.78
2025-08-04T00:37:48.5351843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.82,96.79
2025-08-04T00:37:48.6945683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.83,96.79
2025-08-04T00:37:48.7351713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.83,96.81
2025-08-04T00:37:48.8945963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.85,96.81
2025-08-04T00:37:48.9350945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.85,96.82
2025-08-04T00:37:49.0942836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.86,96.82
2025-08-04T00:37:49.1350235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.86,96.84
2025-08-04T00:37:49.2943779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.87,96.84
2025-08-04T00:37:49.3351142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.87,96.85
2025-08-04T00:37:49.4946410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.88,96.85
2025-08-04T00:37:49.5353977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.88,96.85
2025-08-04T00:37:49.6947620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.88,96.85
2025-08-04T00:37:49.7348052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.88,96.86
2025-08-04T00:37:49.8949938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.88,96.86
2025-08-04T00:37:49.9351082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.88,96.86
2025-08-04T00:37:50.0944312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.88,96.86
2025-08-04T00:37:50.1351502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.88,96.86
2025-08-04T00:37:50.2945146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.88,96.86
2025-08-04T00:37:50.3352510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.88,96.85
2025-08-04T00:37:50.4947289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.87,96.85
2025-08-04T00:37:50.5354103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.87,96.85
2025-08-04T00:37:50.6947721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.87,96.85
2025-08-04T00:37:50.7345952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.87,96.85
2025-08-04T00:37:50.8947897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.87,96.85
2025-08-04T00:37:50.9347254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.87,96.85
2025-08-04T00:37:51.0940305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.87,96.85
2025-08-04T00:37:51.1349201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.87,96.85
2025-08-04T00:37:51.2939423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.88,96.85
2025-08-04T00:37:51.3348688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.88,96.87
2025-08-04T00:37:51.4941781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.91,96.87
2025-08-04T00:37:51.5350022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.91,96.89
2025-08-04T00:37:51.6944441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.94,96.89
2025-08-04T00:37:51.7352060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.94,96.93
2025-08-04T00:37:51.8944998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.98,96.93
2025-08-04T00:37:51.9352246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.98,96.97
2025-08-04T00:37:52.0946891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.03,96.97
2025-08-04T00:37:52.1351802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.03,97.02
2025-08-04T00:37:52.2939981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.08,97.02
2025-08-04T00:37:52.3350332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.08,97.07
2025-08-04T00:37:52.4940750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.13,97.07
2025-08-04T00:37:52.5349437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.13,97.12
2025-08-04T00:37:52.6942611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.18,97.12
2025-08-04T00:37:52.7350490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.18,97.18
2025-08-04T00:37:52.8944970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.23,97.18
2025-08-04T00:37:52.9348814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.23,97.22
2025-08-04T00:37:53.0940951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.27,97.22
2025-08-04T00:37:53.1350131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.27,97.26
2025-08-04T00:37:53.2941499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.31,97.26
2025-08-04T00:37:53.3348536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.31,97.3
2025-08-04T00:37:53.4942826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.33,97.3
2025-08-04T00:37:53.5351609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.33,97.32
2025-08-04T00:37:53.6944635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.35,97.32
2025-08-04T00:37:53.7352422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.35,97.33
2025-08-04T00:37:53.8946765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.35,97.33
2025-08-04T00:37:53.9353687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.35,97.33
2025-08-04T00:37:54.0948066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.34,97.33
2025-08-04T00:37:54.1353137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.34,97.32
2025-08-04T00:37:54.2948570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.32,97.32
2025-08-04T00:37:54.3346869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.32,97.29
2025-08-04T00:37:54.4949569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.29,97.29
2025-08-04T00:37:54.5346769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.29,97.26
2025-08-04T00:37:54.6884923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.25,97.26
2025-08-04T00:37:54.7349088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.25,97.22
2025-08-04T00:37:54.8941195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.21,97.22
2025-08-04T00:37:54.9350492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.21,97.17
2025-08-04T00:37:55.0942114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.17,97.17
2025-08-04T00:37:55.1348574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.17,97.13
2025-08-04T00:37:55.2944306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.12,97.13
2025-08-04T00:37:55.3351805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.12,97.08
2025-08-04T00:37:55.4964975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.08,97.08
2025-08-04T00:37:55.5352313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.08,97.04
2025-08-04T00:37:55.6945839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.04,97.04
2025-08-04T00:37:55.7353731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.04,97
2025-08-04T00:37:55.8947682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.01,97
2025-08-04T00:37:55.9345337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.01,96.96
2025-08-04T00:37:56.0947471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.98,96.96
2025-08-04T00:37:56.1345543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.98,96.94
2025-08-04T00:37:56.2939092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.96,96.94
2025-08-04T00:37:56.3349070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.96,96.92
2025-08-04T00:37:56.4939667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.94,96.92
2025-08-04T00:37:56.5350190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.94,96.91
2025-08-04T00:37:56.6942659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.94,96.91
2025-08-04T00:37:56.7348911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.94,96.9
2025-08-04T00:37:56.8944083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.94,96.9
2025-08-04T00:37:56.9351451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.94,96.91
2025-08-04T00:37:57.0944494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.95,96.91
2025-08-04T00:37:57.1351766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.95,96.92
2025-08-04T00:37:57.2945876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.97,96.92
2025-08-04T00:37:57.3353251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.97,96.94
2025-08-04T00:37:57.4946611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.99,96.94
2025-08-04T00:37:57.5345867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.99,96.96
2025-08-04T00:37:57.6946521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.01,96.96
2025-08-04T00:37:57.7347202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.01,96.99
2025-08-04T00:37:57.8950456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.04,96.99
2025-08-04T00:37:57.9348408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.04,97.02
2025-08-04T00:37:58.0939427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.07,97.02
2025-08-04T00:37:58.1349516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.07,97.05
2025-08-04T00:37:58.2942870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.11,97.05
2025-08-04T00:37:58.3349643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.11,97.09
2025-08-04T00:37:58.4943424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.14,97.09
2025-08-04T00:37:58.5351735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.14,97.12
2025-08-04T00:37:58.6942687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.17,97.12
2025-08-04T00:37:58.7352071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.17,97.16
2025-08-04T00:37:58.8944571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.2,97.16
2025-08-04T00:37:58.9352848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.2,97.19
2025-08-04T00:37:59.0947896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.23,97.19
2025-08-04T00:37:59.1353545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.23,97.21
2025-08-04T00:37:59.2947993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.25,97.21
2025-08-04T00:37:59.3345628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.25,97.24
2025-08-04T00:37:59.4948869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.27,97.24
2025-08-04T00:37:59.5348757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.27,97.26
2025-08-04T00:37:59.6939057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.29,97.26
2025-08-04T00:37:59.7348572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.29,97.27
2025-08-04T00:37:59.8942162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.3,97.27
2025-08-04T00:37:59.9350553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.3,97.29
2025-08-04T00:38:00.0942882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.31,97.29
2025-08-04T00:38:00.1350122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.31,97.3
2025-08-04T00:38:00.2943831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.32,97.3
2025-08-04T00:38:00.3351021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.32,97.31
2025-08-04T00:38:00.4944757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.33,97.31
2025-08-04T00:38:00.5352404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.33,97.31
2025-08-04T00:38:00.6946664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.33,97.31
2025-08-04T00:38:00.7354087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.33,97.31
2025-08-04T00:38:00.8946648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.33,97.31
2025-08-04T00:38:00.9346060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.33,97.31
2025-08-04T00:38:01.0949540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.33,97.31
2025-08-04T00:38:01.1345454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.33,97.31
2025-08-04T00:38:01.2948537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.33,97.31
2025-08-04T00:38:01.3347381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.33,97.31
2025-08-04T00:38:01.4939812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.33,97.31
2025-08-04T00:38:01.5348611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.33,97.32
2025-08-04T00:38:01.6941647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.34,97.32
2025-08-04T00:38:01.7349522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.34,97.32
2025-08-04T00:38:01.8942705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.34,97.32
2025-08-04T00:38:01.9349658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.34,97.32
2025-08-04T00:38:02.0945354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.35,97.32
2025-08-04T00:38:02.1351053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.35,97.33
2025-08-04T00:38:02.2945204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.34,97.33
2025-08-04T00:38:02.3353114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.34,97.32
2025-08-04T00:38:02.4946342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.34,97.32
2025-08-04T00:38:02.5354361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.34,97.31
2025-08-04T00:38:02.6947306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.32,97.31
2025-08-04T00:38:02.7346333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.32,97.3
2025-08-04T00:38:02.8949681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.31,97.3
2025-08-04T00:38:02.9347834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.31,97.28
2025-08-04T00:38:03.0940081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.29,97.28
2025-08-04T00:38:03.1347554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.29,97.26
2025-08-04T00:38:03.2941168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.27,97.26
2025-08-04T00:38:03.3349194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.27,97.24
2025-08-04T00:38:03.4942942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.26,97.24
2025-08-04T00:38:03.5349970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.26,97.23
2025-08-04T00:38:03.6944108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.25,97.23
2025-08-04T00:38:03.7351399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.25,97.22
2025-08-04T00:38:03.8944704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.24,97.22
2025-08-04T00:38:03.9386290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.24,97.21
2025-08-04T00:38:04.0946373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.24,97.21
2025-08-04T00:38:04.1353008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.24,97.22
2025-08-04T00:38:04.2947985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.25,97.22
2025-08-04T00:38:04.3347055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.25,97.23
2025-08-04T00:38:04.4947869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.27,97.23
2025-08-04T00:38:04.5345460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.27,97.25
2025-08-04T00:38:04.6948175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.3,97.25
2025-08-04T00:38:04.7347393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.3,97.28
2025-08-04T00:38:04.8948954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.33,97.28
2025-08-04T00:38:04.9348176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.33,97.31
2025-08-04T00:38:05.0964973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.37,97.31
2025-08-04T00:38:05.1349916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.37,97.35
2025-08-04T00:38:05.2942394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.4,97.35
2025-08-04T00:38:05.3349141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.4,97.38
2025-08-04T00:38:05.4942702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.43,97.38
2025-08-04T00:38:05.5351335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.43,97.41
2025-08-04T00:38:05.6943750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.45,97.41
2025-08-04T00:38:05.7352717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.45,97.43
2025-08-04T00:38:05.8999535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.47,97.43
2025-08-04T00:38:05.9353110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.47,97.44
2025-08-04T00:38:06.0946367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.47,97.44
2025-08-04T00:38:06.1353747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.47,97.44
2025-08-04T00:38:06.2947255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.46,97.44
2025-08-04T00:38:06.3345330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.46,97.44
2025-08-04T00:38:06.4949775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.45,97.44
2025-08-04T00:38:06.5346776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.45,97.42
2025-08-04T00:38:06.6939970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.43,97.42
2025-08-04T00:38:06.7349302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.43,97.4
2025-08-04T00:38:06.8940625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.4,97.4
2025-08-04T00:38:06.9351154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.4,97.37
2025-08-04T00:38:07.0942822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.38,97.37
2025-08-04T00:38:07.1349464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.38,97.35
2025-08-04T00:38:07.2943435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.35,97.35
2025-08-04T00:38:07.3351655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.35,97.33
2025-08-04T00:38:07.4945456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.34,97.33
2025-08-04T00:38:07.5352957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.34,97.31
2025-08-04T00:38:07.6946769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.32,97.31
2025-08-04T00:38:07.7354590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.32,97.3
2025-08-04T00:38:07.8947157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.31,97.3
2025-08-04T00:38:07.9346891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.31,97.29
2025-08-04T00:38:08.0949513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.31,97.29
2025-08-04T00:38:08.1346463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.31,97.29
2025-08-04T00:38:08.2940105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.32,97.29
2025-08-04T00:38:08.3306943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.32,97.3
2025-08-04T00:38:08.4940999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.33,97.3
2025-08-04T00:38:08.5348951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.33,97.31
2025-08-04T00:38:08.6942638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.34,97.31
2025-08-04T00:38:08.7350891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.34,97.32
2025-08-04T00:38:08.8942835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.36,97.32
2025-08-04T00:38:08.9270845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.36,97.34
2025-08-04T00:38:09.0944540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.37,97.34
2025-08-04T00:38:09.1352263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.37,97.35
2025-08-04T00:38:09.2946528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.38,97.35
2025-08-04T00:38:09.3352404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.38,97.36
2025-08-04T00:38:09.4946929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.38,97.36
2025-08-04T00:38:09.5354889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.38,97.36
2025-08-04T00:38:09.6948804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.38,97.36
2025-08-04T00:38:09.7346069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.38,97.36
2025-08-04T00:38:09.8950040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.37,97.36
2025-08-04T00:38:09.9348099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.37,97.35
2025-08-04T00:38:10.0940700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.36,97.35
2025-08-04T00:38:10.1349054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.36,97.34
2025-08-04T00:38:10.2942099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.35,97.34
2025-08-04T00:38:10.3349806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.35,97.32
2025-08-04T00:38:10.4942338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.34,97.32
2025-08-04T00:38:10.5350458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.34,97.31
2025-08-04T00:38:10.6943948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.33,97.31
2025-08-04T00:38:10.7352837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.33,97.3
2025-08-04T00:38:10.8945037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.32,97.3
2025-08-04T00:38:10.9352776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.32,97.3
2025-08-04T00:38:11.0947835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.32,97.3
2025-08-04T00:38:11.1353481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.32,97.29
2025-08-04T00:38:11.2947621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.31,97.29
2025-08-04T00:38:11.3346035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.31,97.29
2025-08-04T00:38:11.4949252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.32,97.29
2025-08-04T00:38:11.5347135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.32,97.29
2025-08-04T00:38:11.6939695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.32,97.29
2025-08-04T00:38:11.7350008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.32,97.29
2025-08-04T00:38:11.8940326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.32,97.29
2025-08-04T00:38:11.9350087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.32,97.29
2025-08-04T00:38:12.0943191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.32,97.29
2025-08-04T00:38:12.1349729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.32,97.29
2025-08-04T00:38:12.2944026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.31,97.29
2025-08-04T00:38:12.3351241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.31,97.29
2025-08-04T00:38:12.4944067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.31,97.29
2025-08-04T00:38:12.5352575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.31,97.28
2025-08-04T00:38:12.6945551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.3,97.28
2025-08-04T00:38:12.7353137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.3,97.27
2025-08-04T00:38:12.8947820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.29,97.27
2025-08-04T00:38:12.9346140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.29,97.27
2025-08-04T00:38:13.0948570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.29,97.27
2025-08-04T00:38:13.1345876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.29,97.27
2025-08-04T00:38:13.2950530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.3,97.27
2025-08-04T00:38:13.3348817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.3,97.28
2025-08-04T00:38:13.4940047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.32,97.28
2025-08-04T00:38:13.5349423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.32,97.3
2025-08-04T00:38:13.6942080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.35,97.3
2025-08-04T00:38:13.7350902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.35,97.33
2025-08-04T00:38:13.8942711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.38,97.33
2025-08-04T00:38:13.9349639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.38,97.37
2025-08-04T00:38:14.0944144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.43,97.37
2025-08-04T00:38:14.1351405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.43,97.41
2025-08-04T00:38:14.2945152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.47,97.41
2025-08-04T00:38:14.3354390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.47,97.46
2025-08-04T00:38:14.4946720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.51,97.46
2025-08-04T00:38:14.5355140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.51,97.5
2025-08-04T00:38:14.6947542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.55,97.5
2025-08-04T00:38:14.7346490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.55,97.53
2025-08-04T00:38:14.8949533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.58,97.53
2025-08-04T00:38:14.9347799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.58,97.56
2025-08-04T00:38:15.0940706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.59,97.56
2025-08-04T00:38:15.1348927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.59,97.57
2025-08-04T00:38:15.2907714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.59,97.57
2025-08-04T00:38:15.3350320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.59,97.57
2025-08-04T00:38:15.4943384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.58,97.57
2025-08-04T00:38:15.5351194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.58,97.56
2025-08-04T00:38:15.6943522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.56,97.56
2025-08-04T00:38:15.7351124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.56,97.54
2025-08-04T00:38:15.8944623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.54,97.54
2025-08-04T00:38:15.9353647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.54,97.51
2025-08-04T00:38:16.0945401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.51,97.51
2025-08-04T00:38:16.1353628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.51,97.48
2025-08-04T00:38:16.2941334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.48,97.48
2025-08-04T00:38:16.3348827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.48,97.45
2025-08-04T00:38:16.4941636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.46,97.45
2025-08-04T00:38:16.5350484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.46,97.44
2025-08-04T00:38:16.6943989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.46,97.44
2025-08-04T00:38:16.7351715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.46,97.43
2025-08-04T00:38:16.8945734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.46,97.43
2025-08-04T00:38:16.9353000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.46,97.44
2025-08-04T00:38:17.0946581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.47,97.44
2025-08-04T00:38:17.1353932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.47,97.45
2025-08-04T00:38:17.2948175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.49,97.45
2025-08-04T00:38:17.3346725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.49,97.46
2025-08-04T00:38:17.4949936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.5,97.46
2025-08-04T00:38:17.5347451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.5,97.48
2025-08-04T00:38:17.6939462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.51,97.48
2025-08-04T00:38:17.7348541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.51,97.49
2025-08-04T00:38:17.8941381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.51,97.49
2025-08-04T00:38:17.9351021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.51,97.49
2025-08-04T00:38:18.0942103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.51,97.49
2025-08-04T00:38:18.1350074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.51,97.49
2025-08-04T00:38:18.2939911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.51,97.49
2025-08-04T00:38:18.3349926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.51,97.49
2025-08-04T00:38:18.4942325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.5,97.49
2025-08-04T00:38:18.5350496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.5,97.48
2025-08-04T00:38:18.6943292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.49,97.48
2025-08-04T00:38:18.7351903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.49,97.47
2025-08-04T00:38:18.8945016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.48,97.47
2025-08-04T00:38:18.9352121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.48,97.46
2025-08-04T00:38:19.0940693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.47,97.46
2025-08-04T00:38:19.1350260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.47,97.45
2025-08-04T00:38:19.2942371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.47,97.45
2025-08-04T00:38:19.3350722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.47,97.45
2025-08-04T00:38:19.4943802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.47,97.45
2025-08-04T00:38:19.5351687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.47,97.44
2025-08-04T00:38:19.6944443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.47,97.44
2025-08-04T00:38:19.7353395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.47,97.45
2025-08-04T00:38:19.8946476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.47,97.45
2025-08-04T00:38:19.9354367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.47,97.45
2025-08-04T00:38:20.0946954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.49,97.45
2025-08-04T00:38:20.1345799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.49,97.46
2025-08-04T00:38:20.2948218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.5,97.46
2025-08-04T00:38:20.3347494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.5,97.48
2025-08-04T00:38:20.4940691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.52,97.48
2025-08-04T00:38:20.5349262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.52,97.5
2025-08-04T00:38:20.6940170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.54,97.5
2025-08-04T00:38:20.7347864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.54,97.51
2025-08-04T00:38:20.8941595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.55,97.51
2025-08-04T00:38:20.9349782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.55,97.53
2025-08-04T00:38:21.0942917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.56,97.53
2025-08-04T00:38:21.1351288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.56,97.54
2025-08-04T00:38:21.2944795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.57,97.54
2025-08-04T00:38:21.3353014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.57,97.55
2025-08-04T00:38:21.4947019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.58,97.55
2025-08-04T00:38:21.5354973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.58,97.55
2025-08-04T00:38:21.6946424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.58,97.55
2025-08-04T00:38:21.7345601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.58,97.56
2025-08-04T00:38:21.8948442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.58,97.56
2025-08-04T00:38:21.9345834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.58,97.56
2025-08-04T00:38:22.0949909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.58,97.56
2025-08-04T00:38:22.1348038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.58,97.56
2025-08-04T00:38:22.2941461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.58,97.56
2025-08-04T00:38:22.3348477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.58,97.55
2025-08-04T00:38:22.4941106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.57,97.55
2025-08-04T00:38:22.5349310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.57,97.55
2025-08-04T00:38:22.6942493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.56,97.55
2025-08-04T00:38:22.7350601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.56,97.54
2025-08-04T00:38:22.8943399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.55,97.54
2025-08-04T00:38:22.9351624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.55,97.52
2025-08-04T00:38:23.0945994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.54,97.52
2025-08-04T00:38:23.1353059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.54,97.51
2025-08-04T00:38:23.2946838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.52,97.51
2025-08-04T00:38:23.3353677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.52,97.49
2025-08-04T00:38:23.4946454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.5,97.49
2025-08-04T00:38:23.5343769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.5,97.47
2025-08-04T00:38:23.6948822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.48,97.47
2025-08-04T00:38:23.7348082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.48,97.45
2025-08-04T00:38:23.8939998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.47,97.45
2025-08-04T00:38:23.9348824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.47,97.44
2025-08-04T00:38:24.0941377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.46,97.44
2025-08-04T00:38:24.1349876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.46,97.43
2025-08-04T00:38:24.2943324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.45,97.43
2025-08-04T00:38:24.3349790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.45,97.42
2025-08-04T00:38:24.4944076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.45,97.42
2025-08-04T00:38:24.5351828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.45,97.42
2025-08-04T00:38:24.6944515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.45,97.42
2025-08-04T00:38:24.7352352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.45,97.42
2025-08-04T00:38:24.8946384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.46,97.42
2025-08-04T00:38:24.9353645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.46,97.43
2025-08-04T00:38:25.0947925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.47,97.43
2025-08-04T00:38:25.1345708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.47,97.44
2025-08-04T00:38:25.2947926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.48,97.44
2025-08-04T00:38:25.3346861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.48,97.46
2025-08-04T00:38:25.4949176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.49,97.46
2025-08-04T00:38:25.5346826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.49,97.47
2025-08-04T00:38:25.6940296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.51,97.47
2025-08-04T00:38:25.7349067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.51,97.49
2025-08-04T00:38:25.8942709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.53,97.49
2025-08-04T00:38:25.9348897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.53,97.51
2025-08-04T00:38:26.0942623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.55,97.51
2025-08-04T00:38:26.1350545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.55,97.54
2025-08-04T00:38:26.2945238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.58,97.54
2025-08-04T00:38:26.3353185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.58,97.56
2025-08-04T00:38:26.4946048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.6,97.56
2025-08-04T00:38:26.5353573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.6,97.58
2025-08-04T00:38:26.6947666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.62,97.58
2025-08-04T00:38:26.7355364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.62,97.6
2025-08-04T00:38:26.8948996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.63,97.6
2025-08-04T00:38:26.9346901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.63,97.62
2025-08-04T00:38:27.0948754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.65,97.62
2025-08-04T00:38:27.1347410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.65,97.63
2025-08-04T00:38:27.2941445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.65,97.63
2025-08-04T00:38:27.3349243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.65,97.63
2025-08-04T00:38:27.4941535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.65,97.63
2025-08-04T00:38:27.5349525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.65,97.63
2025-08-04T00:38:27.6942435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.65,97.63
2025-08-04T00:38:27.7349696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.65,97.63
2025-08-04T00:38:27.8944867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.65,97.63
2025-08-04T00:38:27.9351210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.65,97.63
2025-08-04T00:38:28.0945824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.64,97.63
2025-08-04T00:38:28.1352213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.64,97.62
2025-08-04T00:38:28.2946646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.64,97.62
2025-08-04T00:38:28.3352478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.64,97.62
2025-08-04T00:38:28.4945018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.63,97.62
2025-08-04T00:38:28.5353739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.63,97.62
2025-08-04T00:38:28.6946617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.64,97.62
2025-08-04T00:38:28.7354164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.64,97.62
2025-08-04T00:38:28.8947345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.64,97.62
2025-08-04T00:38:28.9354250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.64,97.62
2025-08-04T00:38:29.0947823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.65,97.62
2025-08-04T00:38:29.1347315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.65,97.63
2025-08-04T00:38:29.2950306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.65,97.63
2025-08-04T00:38:29.3347807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.65,97.63
2025-08-04T00:38:29.4939741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.65,97.63
2025-08-04T00:38:29.5348760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.65,97.63
2025-08-04T00:38:29.6941768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.65,97.63
2025-08-04T00:38:29.7350246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.65,97.63
2025-08-04T00:38:29.8943316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.64,97.63
2025-08-04T00:38:29.9351179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.64,97.61
2025-08-04T00:38:30.0943588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.62,97.61
2025-08-04T00:38:30.1270649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.62,97.59
2025-08-04T00:38:30.2944456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.6,97.59
2025-08-04T00:38:30.3351917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.6,97.57
2025-08-04T00:38:30.4946766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.57,97.57
2025-08-04T00:38:30.5354128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.57,97.54
2025-08-04T00:38:30.6947516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.54,97.54
2025-08-04T00:38:30.7345204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.54,97.51
2025-08-04T00:38:30.8996200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.51,97.51
2025-08-04T00:38:30.9346548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.51,97.47
2025-08-04T00:38:31.0949342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.48,97.47
2025-08-04T00:38:31.1348745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.48,97.44
2025-08-04T00:38:31.2940966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.45,97.44
2025-08-04T00:38:31.3350021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.45,97.41
2025-08-04T00:38:31.4942636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.42,97.41
2025-08-04T00:38:31.5350982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.42,97.38
2025-08-04T00:38:31.6943083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.39,97.38
2025-08-04T00:38:31.7350119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.39,97.36
2025-08-04T00:38:31.8944495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.37,97.36
2025-08-04T00:38:31.9352085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.37,97.33
2025-08-04T00:38:32.0945383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.35,97.33
2025-08-04T00:38:32.1352396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.35,97.31
2025-08-04T00:38:32.2946389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.33,97.31
2025-08-04T00:38:32.3354148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.33,97.29
2025-08-04T00:38:32.4948462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.31,97.29
2025-08-04T00:38:32.5347043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.31,97.28
2025-08-04T00:38:32.6949495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.3,97.28
2025-08-04T00:38:32.7347274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.3,97.27
2025-08-04T00:38:32.8939923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.3,97.27
2025-08-04T00:38:32.9348271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.3,97.27
2025-08-04T00:38:33.0941224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.3,97.27
2025-08-04T00:38:33.1348827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.3,97.27
2025-08-04T00:38:33.2942383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.31,97.27
2025-08-04T00:38:33.3350441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.31,97.28
2025-08-04T00:38:33.4943918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.32,97.28
2025-08-04T00:38:33.5352184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.32,97.29
2025-08-04T00:38:33.6946133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.33,97.29
2025-08-04T00:38:33.7353298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.33,97.31
2025-08-04T00:38:33.8945982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.34,97.31
2025-08-04T00:38:33.9353757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.34,97.32
2025-08-04T00:38:34.0948176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.36,97.32
2025-08-04T00:38:34.1344981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.36,97.33
2025-08-04T00:38:34.2948237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.37,97.33
2025-08-04T00:38:34.3347422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.37,97.35
2025-08-04T00:38:34.4948984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.39,97.35
2025-08-04T00:38:34.5347900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.39,97.37
2025-08-04T00:38:34.6940629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.41,97.37
2025-08-04T00:38:34.7349127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.41,97.4
2025-08-04T00:38:34.8942378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.45,97.4
2025-08-04T00:38:34.9349709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.45,97.43
2025-08-04T00:38:35.0944107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.48,97.43
2025-08-04T00:38:35.1351559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.48,97.47
2025-08-04T00:38:35.2944249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.52,97.47
2025-08-04T00:38:35.3352600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.52,97.51
2025-08-04T00:38:35.4946005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.56,97.51
2025-08-04T00:38:35.5353088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.56,97.54
2025-08-04T00:38:35.6946408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.59,97.54
2025-08-04T00:38:35.7354284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.59,97.58
2025-08-04T00:38:35.8948811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.62,97.58
2025-08-04T00:38:35.9347017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.62,97.6
2025-08-04T00:38:36.0948922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.64,97.6
2025-08-04T00:38:36.1349153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.64,97.62
2025-08-04T00:38:36.2940352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.64,97.62
2025-08-04T00:38:36.3349292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.64,97.62
2025-08-04T00:38:36.4941659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.64,97.62
2025-08-04T00:38:36.5348880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.64,97.62
2025-08-04T00:38:36.6942270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.63,97.62
2025-08-04T00:38:36.7350349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.63,97.61
2025-08-04T00:38:36.8943233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.62,97.61
2025-08-04T00:38:36.9351731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.62,97.6
2025-08-04T00:38:37.0945518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.61,97.6
2025-08-04T00:38:37.1352100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.61,97.59
2025-08-04T00:38:37.2947398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.61,97.59
2025-08-04T00:38:37.3354926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.61,97.59
2025-08-04T00:38:37.4950854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.61,97.59
2025-08-04T00:38:37.5345390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.61,97.59
2025-08-04T00:38:37.6948285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.6,97.59
2025-08-04T00:38:37.7347014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.6,97.58
2025-08-04T00:38:37.8940255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.6,97.58
2025-08-04T00:38:37.9348887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.6,97.58
2025-08-04T00:38:38.0941508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.6,97.58
2025-08-04T00:38:38.1348477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.6,97.58
2025-08-04T00:38:38.2942753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.6,97.58
2025-08-04T00:38:38.3350932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.6,97.58
2025-08-04T00:38:38.4943357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.59,97.58
2025-08-04T00:38:38.5351118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.59,97.57
2025-08-04T00:38:38.6944120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.58,97.57
2025-08-04T00:38:38.7422940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.58,97.56
2025-08-04T00:38:38.8945873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.57,97.56
2025-08-04T00:38:38.9353866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.57,97.55
2025-08-04T00:38:39.0947174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.55,97.55
2025-08-04T00:38:39.1345556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.55,97.53
2025-08-04T00:38:39.2948516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.53,97.53
2025-08-04T00:38:39.3346987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.53,97.51
2025-08-04T00:38:39.4948988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.51,97.51
2025-08-04T00:38:39.5348117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.51,97.48
2025-08-04T00:38:39.6940838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.48,97.48
2025-08-04T00:38:39.7350080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.48,97.45
2025-08-04T00:38:39.8942182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.46,97.45
2025-08-04T00:38:39.9348717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.46,97.43
2025-08-04T00:38:40.0943820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.44,97.43
2025-08-04T00:38:40.1350633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.44,97.42
2025-08-04T00:38:40.2943609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.44,97.42
2025-08-04T00:38:40.3351595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.44,97.41
2025-08-04T00:38:40.4944579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.44,97.41
2025-08-04T00:38:40.5352974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.44,97.41
2025-08-04T00:38:40.6945424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.44,97.41
2025-08-04T00:38:40.7353384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.44,97.42
2025-08-04T00:38:40.8948034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.46,97.42
2025-08-04T00:38:40.9345754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.46,97.44
2025-08-04T00:38:41.0951266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.49,97.44
2025-08-04T00:38:41.1345857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.49,97.47
2025-08-04T00:38:41.2940278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.52,97.47
2025-08-04T00:38:41.3348804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.52,97.5
2025-08-04T00:38:41.4941137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.55,97.5
2025-08-04T00:38:41.5349038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.55,97.53
2025-08-04T00:38:41.6942337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.58,97.53
2025-08-04T00:38:41.7351164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.58,97.56
2025-08-04T00:38:41.8943048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.61,97.56
2025-08-04T00:38:41.9352518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.61,97.59
2025-08-04T00:38:42.0944934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.63,97.59
2025-08-04T00:38:42.1351316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.63,97.61
2025-08-04T00:38:42.2946563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.64,97.61
2025-08-04T00:38:42.3354304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.64,97.61
2025-08-04T00:38:42.4947403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.64,97.61
2025-08-04T00:38:42.5345997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.64,97.61
2025-08-04T00:38:42.6948762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.63,97.61
2025-08-04T00:38:42.7345990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.63,97.6
2025-08-04T00:38:42.8949407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.61,97.6
2025-08-04T00:38:42.9347867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.61,97.58
2025-08-04T00:38:43.0939468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.59,97.58
2025-08-04T00:38:43.1347878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.59,97.55
2025-08-04T00:38:43.2942744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.56,97.55
2025-08-04T00:38:43.3350282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.56,97.52
2025-08-04T00:38:43.4943346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.53,97.52
2025-08-04T00:38:43.5349819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.53,97.49
2025-08-04T00:38:43.6944455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.5,97.49
2025-08-04T00:38:43.7351794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.5,97.47
2025-08-04T00:38:43.8944921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.48,97.47
2025-08-04T00:38:43.9352695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.48,97.45
2025-08-04T00:38:44.0947475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.47,97.45
2025-08-04T00:38:44.1353994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.47,97.44
2025-08-04T00:38:44.2948174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.48,97.44
2025-08-04T00:38:44.3347115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.48,97.45
2025-08-04T00:38:44.4949586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.49,97.45
2025-08-04T00:38:44.5347007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.49,97.46
2025-08-04T00:38:44.6940700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.51,97.46
2025-08-04T00:38:44.7347848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.51,97.49
2025-08-04T00:38:44.8940905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.54,97.49
2025-08-04T00:38:44.9350891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.54,97.52
2025-08-04T00:38:45.0942440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.57,97.52
2025-08-04T00:38:45.1350970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.57,97.55
2025-08-04T00:38:45.2944017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.59,97.55
2025-08-04T00:38:45.3351252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.59,97.58
2025-08-04T00:38:45.4945407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.62,97.58
2025-08-04T00:38:45.5352283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.62,97.6
2025-08-04T00:38:45.6945725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.64,97.6
2025-08-04T00:38:45.7355288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.64,97.62
2025-08-04T00:38:45.8947159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.66,97.62
2025-08-04T00:38:45.9346652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.66,97.65
2025-08-04T00:38:46.0948855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.68,97.65
2025-08-04T00:38:46.1347644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.68,97.66
2025-08-04T00:38:46.2949925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.69,97.66
2025-08-04T00:38:46.3348507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.69,97.68
2025-08-04T00:38:46.4939794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.7,97.68
2025-08-04T00:38:46.5349284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.7,97.69
2025-08-04T00:38:46.6941596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.72,97.69
2025-08-04T00:38:46.7350689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.72,97.7
2025-08-04T00:38:46.8938197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.72,97.7
2025-08-04T00:38:46.9348755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.72,97.71
2025-08-04T00:38:47.0941835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.73,97.71
2025-08-04T00:38:47.1348639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.73,97.72
2025-08-04T00:38:47.2942819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.74,97.72
2025-08-04T00:38:47.3350031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.74,97.72
2025-08-04T00:38:47.4944641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.74,97.72
2025-08-04T00:38:47.5351454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.74,97.72
2025-08-04T00:38:47.6945947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.74,97.72
2025-08-04T00:38:47.7353503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.74,97.72
2025-08-04T00:38:47.8942220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.73,97.72
2025-08-04T00:38:47.9348524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.73,97.72
2025-08-04T00:38:48.0943257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.73,97.72
2025-08-04T00:38:48.1349181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.73,97.71
2025-08-04T00:38:48.2944196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.72,97.71
2025-08-04T00:38:48.3348910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.72,97.7
2025-08-04T00:38:48.4940712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.71,97.7
2025-08-04T00:38:48.5349484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.71,97.69
2025-08-04T00:38:48.6942309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.7,97.69
2025-08-04T00:38:48.7351014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.7,97.68
2025-08-04T00:38:48.8943838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.7,97.68
2025-08-04T00:38:48.9351036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.7,97.68
2025-08-04T00:38:49.0944105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.7,97.68
2025-08-04T00:38:49.1352280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.7,97.68
2025-08-04T00:38:49.2946218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.7,97.68
2025-08-04T00:38:49.3353632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.7,97.68
2025-08-04T00:38:49.4946215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.7,97.68
2025-08-04T00:38:49.5353633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.7,97.68
2025-08-04T00:38:49.6948468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.7,97.68
2025-08-04T00:38:49.7346866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.7,97.68
2025-08-04T00:38:49.8943835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.71,97.68
2025-08-04T00:38:49.9350090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.71,97.68
2025-08-04T00:38:50.0944601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.71,97.68
2025-08-04T00:38:50.1352825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.71,97.68
2025-08-04T00:38:50.2942252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.71,97.68
2025-08-04T00:38:50.3350532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.71,97.68
2025-08-04T00:38:50.4944796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.7,97.68
2025-08-04T00:38:50.5351674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.7,97.67
2025-08-04T00:38:50.6944807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.7,97.67
2025-08-04T00:38:50.7352673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.7,97.67
2025-08-04T00:38:50.8973315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.68,97.67
2025-08-04T00:38:50.9355039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.68,97.66
2025-08-04T00:38:51.0948459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.68,97.66
2025-08-04T00:38:51.1345778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.68,97.65
2025-08-04T00:38:51.2948147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.66,97.65
2025-08-04T00:38:51.3354068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.66,97.63
2025-08-04T00:38:51.4948989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.65,97.63
2025-08-04T00:38:51.5348320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.65,97.62
2025-08-04T00:38:51.6940527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.65,97.62
2025-08-04T00:38:51.7349880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.65,97.62
2025-08-04T00:38:51.8942078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.64,97.62
2025-08-04T00:38:51.9349628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.64,97.61
2025-08-04T00:38:52.0943788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.63,97.61
2025-08-04T00:38:52.1313667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.63,97.6
2025-08-04T00:38:52.2945646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.61,97.6
2025-08-04T00:38:52.3351578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.61,97.59
2025-08-04T00:38:52.4945310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.6,97.59
2025-08-04T00:38:52.5352782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.6,97.57
2025-08-04T00:38:52.6948029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.58,97.57
2025-08-04T00:38:52.7354094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.58,97.55
2025-08-04T00:38:52.8949333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.56,97.55
2025-08-04T00:38:52.9346124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.56,97.54
2025-08-04T00:38:53.0950641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.55,97.54
2025-08-04T00:38:53.1348493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.55,97.52
2025-08-04T00:38:53.2939970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.53,97.52
2025-08-04T00:38:53.3346355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.53,97.5
2025-08-04T00:38:53.4942130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.51,97.5
2025-08-04T00:38:53.5350242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.51,97.49
2025-08-04T00:38:53.6941795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.51,97.49
2025-08-04T00:38:53.7348473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.51,97.49
2025-08-04T00:38:53.8942727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.51,97.49
2025-08-04T00:38:53.9351148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.51,97.49
2025-08-04T00:38:54.0945823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.52,97.49
2025-08-04T00:38:54.1351955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.52,97.5
2025-08-04T00:38:54.2945189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.53,97.5
2025-08-04T00:38:54.3353432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.53,97.52
2025-08-04T00:38:54.4945390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.55,97.52
2025-08-04T00:38:54.5353066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.55,97.54
2025-08-04T00:38:54.6947220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.58,97.54
2025-08-04T00:38:54.7354384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.58,97.56
2025-08-04T00:38:54.8944829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.6,97.56
2025-08-04T00:38:54.9350602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.6,97.59
2025-08-04T00:38:55.0944625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.63,97.59
2025-08-04T00:38:55.1352558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.63,97.61
2025-08-04T00:38:55.2947115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.65,97.61
2025-08-04T00:38:55.3352804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.65,97.63
2025-08-04T00:38:55.4948500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.66,97.63
2025-08-04T00:38:55.5346797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.66,97.65
2025-08-04T00:38:55.6946982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.68,97.65
2025-08-04T00:38:55.7346595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.68,97.66
2025-08-04T00:38:55.8949790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.68,97.66
2025-08-04T00:38:55.9349154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.68,97.66
2025-08-04T00:38:56.0940430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.68,97.66
2025-08-04T00:38:56.1349559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.68,97.65
2025-08-04T00:38:56.2941891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.66,97.65
2025-08-04T00:38:56.3349444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.66,97.64
2025-08-04T00:38:56.4943904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.64,97.64
2025-08-04T00:38:56.5350924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.64,97.62
2025-08-04T00:38:56.6946303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.62,97.62
2025-08-04T00:38:56.7354366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.62,97.59
2025-08-04T00:38:56.8947479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.59,97.59
2025-08-04T00:38:56.9345475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.59,97.56
2025-08-04T00:38:57.0948273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.56,97.56
2025-08-04T00:38:57.1346168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.56,97.54
2025-08-04T00:38:57.2941150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.54,97.54
2025-08-04T00:38:57.3348270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.54,97.51
2025-08-04T00:38:57.4940323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.52,97.51
2025-08-04T00:38:57.5350173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.52,97.49
2025-08-04T00:38:57.6942570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.51,97.49
2025-08-04T00:38:57.7349728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.51,97.48
2025-08-04T00:38:57.8944069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.5,97.48
2025-08-04T00:38:57.9351352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.5,97.47
2025-08-04T00:38:58.0945639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.5,97.47
2025-08-04T00:38:58.1352091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.5,97.47
2025-08-04T00:38:58.2945687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.5,97.47
2025-08-04T00:38:58.3354090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.5,97.47
2025-08-04T00:38:58.4946693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.51,97.47
2025-08-04T00:38:58.5346653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.51,97.48
2025-08-04T00:38:58.6948009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.51,97.48
2025-08-04T00:38:58.7345843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.51,97.49
2025-08-04T00:38:58.8950334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.52,97.49
2025-08-04T00:38:58.9348432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.52,97.49
2025-08-04T00:38:59.0940172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.52,97.49
2025-08-04T00:38:59.1377077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.52,97.5
2025-08-04T00:38:59.2942890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.53,97.5
2025-08-04T00:38:59.3349542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.53,97.5
2025-08-04T00:38:59.4942636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.53,97.5
2025-08-04T00:38:59.5351958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.53,97.51
2025-08-04T00:38:59.6946664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.52,97.51
2025-08-04T00:38:59.7354235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.52,97.5
2025-08-04T00:38:59.8948493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.51,97.5
2025-08-04T00:38:59.9345324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.51,97.48
2025-08-04T00:39:00.0947360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.49,97.48
2025-08-04T00:39:00.1346528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.49,97.46
2025-08-04T00:39:00.2948462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.46,97.46
2025-08-04T00:39:00.3349666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.46,97.43
2025-08-04T00:39:00.4940313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.42,97.43
2025-08-04T00:39:00.5347353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.42,97.39
2025-08-04T00:39:00.6940937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.38,97.39
2025-08-04T00:39:00.7358362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.38,97.35
2025-08-04T00:39:00.8941689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.34,97.35
2025-08-04T00:39:00.9348528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.34,97.31
2025-08-04T00:39:01.0945113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.3,97.31
2025-08-04T00:39:01.1350860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.3,97.28
2025-08-04T00:39:01.2944603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.28,97.28
2025-08-04T00:39:01.3351513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.28,97.25
2025-08-04T00:39:01.4946067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.26,97.25
2025-08-04T00:39:01.5353219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.26,97.24
2025-08-04T00:39:01.6947598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.25,97.24
2025-08-04T00:39:01.7345575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.25,97.23
2025-08-04T00:39:01.8948252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.26,97.23
2025-08-04T00:39:01.9347318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.26,97.24
2025-08-04T00:39:02.0949242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.27,97.24
2025-08-04T00:39:02.1347403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.27,97.25
2025-08-04T00:39:02.2940483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.29,97.25
2025-08-04T00:39:02.3349548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.29,97.27
2025-08-04T00:39:02.4941239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.31,97.27
2025-08-04T00:39:02.5349067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.31,97.29
2025-08-04T00:39:02.6944232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.33,97.29
2025-08-04T00:39:02.7350526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.33,97.31
2025-08-04T00:39:02.8943997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.35,97.31
2025-08-04T00:39:02.9352279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.35,97.34
2025-08-04T00:39:03.0945799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.37,97.34
2025-08-04T00:39:03.1352714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.37,97.36
2025-08-04T00:39:03.2942488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.39,97.36
2025-08-04T00:39:03.3350386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.39,97.37
2025-08-04T00:39:03.4944142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.4,97.37
2025-08-04T00:39:03.5351089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.4,97.38
2025-08-04T00:39:03.6945758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.41,97.38
2025-08-04T00:39:03.7352679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.41,97.39
2025-08-04T00:39:03.8947458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.41,97.39
2025-08-04T00:39:03.9354406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.41,97.39
2025-08-04T00:39:04.0943962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.41,97.39
2025-08-04T00:39:04.1432901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.41,97.39
2025-08-04T00:39:04.2944213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.4,97.39
2025-08-04T00:39:04.3351958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.4,97.37
2025-08-04T00:39:04.4945789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.38,97.37
2025-08-04T00:39:04.5354156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.38,97.36
2025-08-04T00:39:04.6946681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.36,97.36
2025-08-04T00:39:04.7354314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.36,97.34
2025-08-04T00:39:04.8946320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.34,97.34
2025-08-04T00:39:04.9346313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.34,97.31
2025-08-04T00:39:05.0949884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.31,97.31
2025-08-04T00:39:05.1348969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.31,97.28
2025-08-04T00:39:05.2939947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.28,97.28
2025-08-04T00:39:05.3349956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.28,97.25
2025-08-04T00:39:05.4942401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.24,97.25
2025-08-04T00:39:05.5350370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.24,97.21
2025-08-04T00:39:05.6942105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.2,97.21
2025-08-04T00:39:05.7350921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.2,97.16
2025-08-04T00:39:05.8943647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.16,97.16
2025-08-04T00:39:05.9347239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.16,97.12
2025-08-04T00:39:06.0950080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.11,97.12
2025-08-04T00:39:06.1347710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.11,97.08
2025-08-04T00:39:06.2940197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.07,97.08
2025-08-04T00:39:06.3349264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.07,97.04
2025-08-04T00:39:06.4942738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.04,97.04
2025-08-04T00:39:06.5350108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.04,97
2025-08-04T00:39:06.6943802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.01,97
2025-08-04T00:39:06.7350172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.01,96.97
2025-08-04T00:39:06.8944740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.99,96.97
2025-08-04T00:39:06.9351619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.99,96.95
2025-08-04T00:39:07.0944942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.98,96.95
2025-08-04T00:39:07.1352574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.98,96.95
2025-08-04T00:39:07.2947067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.98,96.95
2025-08-04T00:39:07.3353632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.98,96.95
2025-08-04T00:39:07.4948709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.99,96.95
2025-08-04T00:39:07.5346421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.99,96.96
2025-08-04T00:39:07.6948134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.01,96.96
2025-08-04T00:39:07.7348310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.01,96.98
2025-08-04T00:39:07.8940923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.03,96.98
2025-08-04T00:39:07.9349545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.03,97.01
2025-08-04T00:39:08.0940120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.05,97.01
2025-08-04T00:39:08.1348551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.05,97.03
2025-08-04T00:39:08.2943731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.08,97.03
2025-08-04T00:39:08.3349763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.08,97.05
2025-08-04T00:39:08.4950807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.1,97.05
2025-08-04T00:39:08.5352071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.1,97.08
2025-08-04T00:39:08.6944447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.11,97.08
2025-08-04T00:39:08.7352380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.11,97.09
2025-08-04T00:39:08.8946838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.13,97.09
2025-08-04T00:39:08.9352762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.13,97.11
2025-08-04T00:39:09.0947791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.14,97.11
2025-08-04T00:39:09.1344323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.14,97.12
2025-08-04T00:39:09.2949534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.14,97.12
2025-08-04T00:39:09.3348722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.14,97.12
2025-08-04T00:39:09.4950319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.13,97.12
2025-08-04T00:39:09.5348688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.13,97.11
2025-08-04T00:39:09.6940330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.12,97.11
2025-08-04T00:39:09.7349694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.12,97.1
2025-08-04T00:39:09.8941005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.1,97.1
2025-08-04T00:39:09.9349609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.1,97.08
2025-08-04T00:39:10.0942838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.08,97.08
2025-08-04T00:39:10.1351706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.08,97.06
2025-08-04T00:39:10.2943981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.06,97.06
2025-08-04T00:39:10.3352793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.06,97.04
2025-08-04T00:39:10.4944829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.04,97.04
2025-08-04T00:39:10.5352739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.04,97.02
2025-08-04T00:39:10.6945846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T00:39:10.7354892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.02,97
2025-08-04T00:39:10.8947066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.01,97
2025-08-04T00:39:10.9345552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.01,96.99
2025-08-04T00:39:11.0948571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.01,96.99
2025-08-04T00:39:11.1346518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.01,96.99
2025-08-04T00:39:11.2940312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.01,96.99
2025-08-04T00:39:11.3349440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.01,96.99
2025-08-04T00:39:11.4941350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.01,96.99
2025-08-04T00:39:11.5349886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.01,96.99
2025-08-04T00:39:11.6941820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.01,96.99
2025-08-04T00:39:11.7351256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.01,97
2025-08-04T00:39:11.8944944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.02,97
2025-08-04T00:39:11.9351688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.02,97
2025-08-04T00:39:12.0944754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.02,97
2025-08-04T00:39:12.1353018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.02,97
2025-08-04T00:39:12.2945377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.02,97
2025-08-04T00:39:12.3353864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.02,97.01
2025-08-04T00:39:12.4946608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.03,97.01
2025-08-04T00:39:12.5347046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.03,97.01
2025-08-04T00:39:12.6947496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.03,97.01
2025-08-04T00:39:12.7346311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.03,97.01
2025-08-04T00:39:12.8949312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.03,97.01
2025-08-04T00:39:12.9348174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.03,97.01
2025-08-04T00:39:13.0942153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.03,97.01
2025-08-04T00:39:13.1332753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.03,97.01
2025-08-04T00:39:13.2942417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.03,97.01
2025-08-04T00:39:13.3348342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.03,97.01
2025-08-04T00:39:13.4941979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.02,97.01
2025-08-04T00:39:13.5420522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.02,97
2025-08-04T00:39:13.6943215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.01,97
2025-08-04T00:39:13.7351471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.01,96.98
2025-08-04T00:39:13.8945478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.99,96.98
2025-08-04T00:39:13.9354268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.99,96.96
2025-08-04T00:39:14.0946321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.97,96.96
2025-08-04T00:39:14.1355132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.97,96.94
2025-08-04T00:39:14.2948585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.94,96.94
2025-08-04T00:39:14.3346699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.94,96.91
2025-08-04T00:39:14.4947769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.91,96.91
2025-08-04T00:39:14.5347597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.91,96.88
2025-08-04T00:39:14.6941040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.87,96.88
2025-08-04T00:39:14.7349639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.87,96.84
2025-08-04T00:39:14.8940783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.84,96.84
2025-08-04T00:39:14.9350141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.84,96.81
2025-08-04T00:39:15.0940619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.81,96.81
2025-08-04T00:39:15.1350851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.81,96.77
2025-08-04T00:39:15.2943081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.78,96.77
2025-08-04T00:39:15.3350283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.78,96.75
2025-08-04T00:39:15.4943197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.76,96.75
2025-08-04T00:39:15.5349975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.76,96.73
2025-08-04T00:39:15.6944375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.75,96.73
2025-08-04T00:39:15.7350795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.75,96.72
2025-08-04T00:39:15.8946067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.75,96.72
2025-08-04T00:39:15.9352941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.75,96.73
2025-08-04T00:39:16.0947901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.77,96.73
2025-08-04T00:39:16.1354108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.77,96.74
2025-08-04T00:39:16.2947068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.79,96.74
2025-08-04T00:39:16.3345911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.79,96.77
2025-08-04T00:39:16.4949217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.81,96.77
2025-08-04T00:39:16.5348430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.81,96.79
2025-08-04T00:39:16.6941286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.83,96.79
2025-08-04T00:39:16.7349866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.83,96.81
2025-08-04T00:39:16.8942148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.85,96.81
2025-08-04T00:39:16.9351081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.85,96.83
2025-08-04T00:39:17.0943373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:39:17.1351030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:39:17.2943635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:39:17.3351198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:39:17.4943093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.84,96.83
2025-08-04T00:39:17.5353081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.84,96.81
2025-08-04T00:39:17.6948535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.82,96.81
2025-08-04T00:39:17.7353532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.82,96.79
2025-08-04T00:39:17.8948640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.79,96.79
2025-08-04T00:39:17.9347015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.79,96.76
2025-08-04T00:39:18.0949966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.75,96.76
2025-08-04T00:39:18.1392654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.75,96.73
2025-08-04T00:39:18.2940557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.72,96.73
2025-08-04T00:39:18.3348743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.72,96.7
2025-08-04T00:39:18.4939155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T00:39:18.5348951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.7,96.67
2025-08-04T00:39:18.6943534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.68,96.67
2025-08-04T00:39:18.7348866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.68,96.66
2025-08-04T00:39:18.8943333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.68,96.66
2025-08-04T00:39:18.9351332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.68,96.66
2025-08-04T00:39:19.0944207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.7,96.66
2025-08-04T00:39:19.1350291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.7,96.68
2025-08-04T00:39:19.2945816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.72,96.68
2025-08-04T00:39:19.3353664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.72,96.71
2025-08-04T00:39:19.4947043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.76,96.71
2025-08-04T00:39:19.5346598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.76,96.75
2025-08-04T00:39:19.6948455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.8,96.75
2025-08-04T00:39:19.7347904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.8,96.79
2025-08-04T00:39:19.8950618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.85,96.79
2025-08-04T00:39:19.9347441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.85,96.84
2025-08-04T00:39:20.0942068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.9,96.84
2025-08-04T00:39:20.1349568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.9,96.89
2025-08-04T00:39:20.2941511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.94,96.89
2025-08-04T00:39:20.3349062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.94,96.92
2025-08-04T00:39:20.4942337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.96,96.92
2025-08-04T00:39:20.5350952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.96,96.94
2025-08-04T00:39:20.6944611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.97,96.94
2025-08-04T00:39:20.7352284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.97,96.95
2025-08-04T00:39:20.8945257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.96,96.95
2025-08-04T00:39:20.9352019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.96,96.94
2025-08-04T00:39:21.0947049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.94,96.94
2025-08-04T00:39:21.1355135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.94,96.91
2025-08-04T00:39:21.2948067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.9,96.91
2025-08-04T00:39:21.3346538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.9,96.88
2025-08-04T00:39:21.4947874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.86,96.88
2025-08-04T00:39:21.5348671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:39:21.6939922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.82,96.83
2025-08-04T00:39:21.7349565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.82,96.79
2025-08-04T00:39:21.8940759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.78,96.79
2025-08-04T00:39:21.9349194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.78,96.76
2025-08-04T00:39:22.0942697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.75,96.76
2025-08-04T00:39:22.1349953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.75,96.72
2025-08-04T00:39:22.2943753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.73,96.72
2025-08-04T00:39:22.3351264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.73,96.7
2025-08-04T00:39:22.4946311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.71,96.7
2025-08-04T00:39:22.5351791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.71,96.68
2025-08-04T00:39:22.6944649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.7,96.68
2025-08-04T00:39:22.7355054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.7,96.67
2025-08-04T00:39:22.8948461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.69,96.67
2025-08-04T00:39:22.9346749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.69,96.67
2025-08-04T00:39:23.0947230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.69,96.67
2025-08-04T00:39:23.1346655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.69,96.67
2025-08-04T00:39:23.2949196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.7,96.67
2025-08-04T00:39:23.3348790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.7,96.67
2025-08-04T00:39:23.4940071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.7,96.67
2025-08-04T00:39:23.5350348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.7,96.67
2025-08-04T00:39:23.6941448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.7,96.67
2025-08-04T00:39:23.7349208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.7,96.67
2025-08-04T00:39:23.8944584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.7,96.67
2025-08-04T00:39:23.9352143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.7,96.67
2025-08-04T00:39:24.0945355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.69,96.67
2025-08-04T00:39:24.1352195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.69,96.67
2025-08-04T00:39:24.2945177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.69,96.67
2025-08-04T00:39:24.3353781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.69,96.66
2025-08-04T00:39:24.4948123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.68,96.66
2025-08-04T00:39:24.5353549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.68,96.65
2025-08-04T00:39:24.6948485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.67,96.65
2025-08-04T00:39:24.7345546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.67,96.65
2025-08-04T00:39:24.8948828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.66,96.65
2025-08-04T00:39:24.9347279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.66,96.64
2025-08-04T00:39:25.0940166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.66,96.64
2025-08-04T00:39:25.1349870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.66,96.64
2025-08-04T00:39:25.2942372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.66,96.64
2025-08-04T00:39:25.3348202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.66,96.64
2025-08-04T00:39:25.4941800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.67,96.64
2025-08-04T00:39:25.5350295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.67,96.65
2025-08-04T00:39:25.6942505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.68,96.65
2025-08-04T00:39:25.7351615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.68,96.66
2025-08-04T00:39:25.8946482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.69,96.66
2025-08-04T00:39:25.9351818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.69,96.67
2025-08-04T00:39:26.0945753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.7,96.67
2025-08-04T00:39:26.1352725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.7,96.68
2025-08-04T00:39:26.2943729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.72,96.68
2025-08-04T00:39:26.3350292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.72,96.7
2025-08-04T00:39:26.4943508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.73,96.7
2025-08-04T00:39:26.5351422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.73,96.72
2025-08-04T00:39:26.6945610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.75,96.72
2025-08-04T00:39:26.7352106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.75,96.73
2025-08-04T00:39:26.8945924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.77,96.73
2025-08-04T00:39:26.9353599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.77,96.75
2025-08-04T00:39:27.0946424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.79,96.75
2025-08-04T00:39:27.1346392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.79,96.77
2025-08-04T00:39:27.2948239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.8,96.77
2025-08-04T00:39:27.3347779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.8,96.78
2025-08-04T00:39:27.4949424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.82,96.78
2025-08-04T00:39:27.5348575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.82,96.8
2025-08-04T00:39:27.6941003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.83,96.8
2025-08-04T00:39:27.7350022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.83,96.81
2025-08-04T00:39:27.8942500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.83,96.81
2025-08-04T00:39:27.9349208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.83,96.81
2025-08-04T00:39:28.0943451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.83,96.81
2025-08-04T00:39:28.1350763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.83,96.8
2025-08-04T00:39:28.2943532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.82,96.8
2025-08-04T00:39:28.3351414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.82,96.79
2025-08-04T00:39:28.4945359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.81,96.79
2025-08-04T00:39:28.5354209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.81,96.78
2025-08-04T00:39:28.6947529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.79,96.78
2025-08-04T00:39:28.7344670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.79,96.76
2025-08-04T00:39:28.8947896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.78,96.76
2025-08-04T00:39:28.9347686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.78,96.75
2025-08-04T00:39:29.0948704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.76,96.75
2025-08-04T00:39:29.1346707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.76,96.74
2025-08-04T00:39:29.2940672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.75,96.74
2025-08-04T00:39:29.3348675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.75,96.73
2025-08-04T00:39:29.4941444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.74,96.73
2025-08-04T00:39:29.5349536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.74,96.72
2025-08-04T00:39:29.6943516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.73,96.72
2025-08-04T00:39:29.7351873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.73,96.71
2025-08-04T00:39:29.8944530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.72,96.71
2025-08-04T00:39:29.9352343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.72,96.7
2025-08-04T00:39:30.0945232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.71,96.7
2025-08-04T00:39:30.1346222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.71,96.69
2025-08-04T00:39:30.2948570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T00:39:30.3347308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.7,96.68
2025-08-04T00:39:30.4948402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.7,96.68
2025-08-04T00:39:30.5348957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.7,96.68
2025-08-04T00:39:30.6940709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.7,96.68
2025-08-04T00:39:30.7349595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.7,96.68
2025-08-04T00:39:30.8942496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.7,96.68
2025-08-04T00:39:30.9350592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.7,96.68
2025-08-04T00:39:31.0943652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.7,96.68
2025-08-04T00:39:31.1350747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.7,96.68
2025-08-04T00:39:31.2944685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.71,96.68
2025-08-04T00:39:31.3352238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.71,96.69
2025-08-04T00:39:31.4945866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.71,96.69
2025-08-04T00:39:31.5353519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.71,96.7
2025-08-04T00:39:31.6945096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.72,96.7
2025-08-04T00:39:31.7353685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.72,96.7
2025-08-04T00:39:31.8948838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.72,96.7
2025-08-04T00:39:31.9346734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.72,96.7
2025-08-04T00:39:32.0947929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.72,96.7
2025-08-04T00:39:32.1346656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.72,96.7
2025-08-04T00:39:32.2939941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.71,96.7
2025-08-04T00:39:32.3348549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.71,96.69
2025-08-04T00:39:32.4941262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.71,96.69
2025-08-04T00:39:32.5350015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.71,96.69
2025-08-04T00:39:32.6941745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T00:39:32.7349989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.7,96.68
2025-08-04T00:39:32.8943738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.7,96.68
2025-08-04T00:39:32.9352185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.7,96.67
2025-08-04T00:39:33.0944272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.69,96.67
2025-08-04T00:39:33.1351747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.69,96.67
2025-08-04T00:39:33.2945562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.69,96.67
2025-08-04T00:39:33.3353617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.69,96.66
2025-08-04T00:39:33.4946898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.69,96.66
2025-08-04T00:39:33.5345154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.69,96.67
2025-08-04T00:39:33.6949475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.69,96.67
2025-08-04T00:39:33.7345871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.69,96.68
2025-08-04T00:39:33.8950494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.71,96.68
2025-08-04T00:39:33.9348439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.71,96.69
2025-08-04T00:39:34.0939492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.73,96.69
2025-08-04T00:39:34.1348302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.73,96.71
2025-08-04T00:39:34.2942337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.76,96.71
2025-08-04T00:39:34.3349863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.76,96.74
2025-08-04T00:39:34.4942744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.79,96.74
2025-08-04T00:39:34.5350794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.79,96.77
2025-08-04T00:39:34.6943708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.82,96.77
2025-08-04T00:39:34.7352747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.82,96.8
2025-08-04T00:39:34.8945539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.85,96.8
2025-08-04T00:39:34.9352831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.85,96.83
2025-08-04T00:39:35.0946857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.87,96.83
2025-08-04T00:39:35.1352898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.87,96.85
2025-08-04T00:39:35.2948149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.88,96.85
2025-08-04T00:39:35.3347500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.88,96.86
2025-08-04T00:39:35.4948664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.89,96.86
2025-08-04T00:39:35.5346548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.89,96.87
2025-08-04T00:39:35.6940681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.88,96.87
2025-08-04T00:39:35.7349761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.88,96.86
2025-08-04T00:39:35.8941841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.87,96.86
2025-08-04T00:39:35.9350422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.87,96.84
2025-08-04T00:39:36.0943927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.85,96.84
2025-08-04T00:39:36.1349285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.85,96.82
2025-08-04T00:39:36.2944637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.82,96.82
2025-08-04T00:39:36.3350573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.82,96.79
2025-08-04T00:39:36.4944758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.79,96.79
2025-08-04T00:39:36.5352270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.79,96.76
2025-08-04T00:39:36.6945826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.76,96.76
2025-08-04T00:39:36.7354459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.76,96.73
2025-08-04T00:39:36.8947050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.73,96.73
2025-08-04T00:39:36.9345988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.73,96.7
2025-08-04T00:39:37.0948158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T00:39:37.1347155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.7,96.68
2025-08-04T00:39:37.2939992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.68,96.68
2025-08-04T00:39:37.3347630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.68,96.66
2025-08-04T00:39:37.4939254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.67,96.66
2025-08-04T00:39:37.5350211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.67,96.64
2025-08-04T00:39:37.6942357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T00:39:37.7351143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.65,96.63
2025-08-04T00:39:37.8944011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.65,96.63
2025-08-04T00:39:37.9350353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.65,96.62
2025-08-04T00:39:38.0944937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.63,96.62
2025-08-04T00:39:38.1352100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.63,96.61
2025-08-04T00:39:38.2945387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.63,96.61
2025-08-04T00:39:38.3353114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.63,96.61
2025-08-04T00:39:38.4946316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.62,96.61
2025-08-04T00:39:38.5354523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.62,96.6
2025-08-04T00:39:38.6946553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.62,96.6
2025-08-04T00:39:38.7347422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.62,96.6
2025-08-04T00:39:38.8949531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.62,96.6
2025-08-04T00:39:38.9347331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.62,96.6
2025-08-04T00:39:39.0940470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.63,96.6
2025-08-04T00:39:39.1348433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.63,96.61
2025-08-04T00:39:39.2940312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.64,96.61
2025-08-04T00:39:39.3415405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.64,96.62
2025-08-04T00:39:39.4942456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.66,96.62
2025-08-04T00:39:39.5350026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.66,96.65
2025-08-04T00:39:39.6942751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.69,96.65
2025-08-04T00:39:39.7351118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.69,96.68
2025-08-04T00:39:39.8945020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.72,96.68
2025-08-04T00:39:39.9352402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.72,96.71
2025-08-04T00:39:40.0946921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.76,96.71
2025-08-04T00:39:40.1356815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.76,96.75
2025-08-04T00:39:40.2948240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.8,96.75
2025-08-04T00:39:40.3347052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.8,96.78
2025-08-04T00:39:40.4948129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.83,96.78
2025-08-04T00:39:40.5347918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.83,96.82
2025-08-04T00:39:40.6939926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.86,96.82
2025-08-04T00:39:40.7349646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.86,96.84
2025-08-04T00:39:40.8941081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.88,96.84
2025-08-04T00:39:40.9349894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.88,96.86
2025-08-04T00:39:41.0942949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.89,96.86
2025-08-04T00:39:41.1349571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.89,96.87
2025-08-04T00:39:41.2942643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.9,96.87
2025-08-04T00:39:41.3351163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.9,96.88
2025-08-04T00:39:41.4945627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.9,96.88
2025-08-04T00:39:41.5352497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.9,96.87
2025-08-04T00:39:41.6945874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.89,96.87
2025-08-04T00:39:41.7354492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.89,96.86
2025-08-04T00:39:41.8948082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.88,96.86
2025-08-04T00:39:41.9352354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.88,96.85
2025-08-04T00:39:42.0949503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.86,96.85
2025-08-04T00:39:42.1347221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:39:42.2940288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.84,96.83
2025-08-04T00:39:42.3349466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.84,96.8
2025-08-04T00:39:42.4942435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.81,96.8
2025-08-04T00:39:42.5348430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.81,96.78
2025-08-04T00:39:42.6943458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.8,96.78
2025-08-04T00:39:42.7350255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.8,96.76
2025-08-04T00:39:42.8944321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.78,96.76
2025-08-04T00:39:42.9352598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.78,96.75
2025-08-04T00:39:43.0945292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.78,96.75
2025-08-04T00:39:43.1351229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.78,96.75
2025-08-04T00:39:43.2946687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.78,96.75
2025-08-04T00:39:43.3353977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.78,96.76
2025-08-04T00:39:43.4946604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.8,96.76
2025-08-04T00:39:43.5346606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.8,96.78
2025-08-04T00:39:43.6951618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.83,96.78
2025-08-04T00:39:43.7348123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.83,96.81
2025-08-04T00:39:43.8940274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.86,96.81
2025-08-04T00:39:43.9349277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.86,96.84
2025-08-04T00:39:44.0942613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.9,96.84
2025-08-04T00:39:44.1350322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.9,96.88
2025-08-04T00:39:44.2941959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.94,96.88
2025-08-04T00:39:44.3350247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.94,96.92
2025-08-04T00:39:44.4943893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.96,96.92
2025-08-04T00:39:44.5351959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.96,96.95
2025-08-04T00:39:44.6944155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.98,96.95
2025-08-04T00:39:44.7352816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.98,96.96
2025-08-04T00:39:44.8943267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.99,96.96
2025-08-04T00:39:44.9349799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.99,96.97
2025-08-04T00:39:45.0942556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.97,96.97
2025-08-04T00:39:45.1350257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.97,96.95
2025-08-04T00:39:45.2945938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.94,96.95
2025-08-04T00:39:45.3351410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.94,96.92
2025-08-04T00:39:45.4947089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.9,96.92
2025-08-04T00:39:45.5353234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.9,96.87
2025-08-04T00:39:45.6947228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.85,96.87
2025-08-04T00:39:45.7355647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.85,96.83
2025-08-04T00:39:45.8948623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.81,96.83
2025-08-04T00:39:45.9347795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.81,96.78
2025-08-04T00:39:46.0950174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.77,96.78
2025-08-04T00:39:46.1347558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.77,96.75
2025-08-04T00:39:46.2941026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.74,96.75
2025-08-04T00:39:46.3349974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.74,96.72
2025-08-04T00:39:46.4940681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.72,96.72
2025-08-04T00:39:46.5350641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.72,96.7
2025-08-04T00:39:46.6942878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.72,96.7
2025-08-04T00:39:46.7373700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.72,96.7
2025-08-04T00:39:46.8944606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.73,96.7
2025-08-04T00:39:46.9351892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.73,96.72
2025-08-04T00:39:47.0946226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.75,96.72
2025-08-04T00:39:47.1351952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.75,96.75
2025-08-04T00:39:47.2946300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.79,96.75
2025-08-04T00:39:47.3353642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.79,96.78
2025-08-04T00:39:47.4947200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.84,96.78
2025-08-04T00:39:47.5346049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.84,96.83
2025-08-04T00:39:47.6947504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.89,96.83
2025-08-04T00:39:47.7348068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.89,96.88
2025-08-04T00:39:47.8940476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.94,96.88
2025-08-04T00:39:47.9348158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.94,96.94
2025-08-04T00:39:48.0942311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.99,96.94
2025-08-04T00:39:48.1350362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.99,96.98
2025-08-04T00:39:48.2943327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.03,96.98
2025-08-04T00:39:48.3349191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.03,97.02
2025-08-04T00:39:48.4944542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.06,97.02
2025-08-04T00:39:48.5351309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.06,97.05
2025-08-04T00:39:48.6944395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.08,97.05
2025-08-04T00:39:48.7353459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.08,97.06
2025-08-04T00:39:48.8944493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.08,97.06
2025-08-04T00:39:48.9353216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.08,97.06
2025-08-04T00:39:49.0947555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.07,97.06
2025-08-04T00:39:49.1346790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.07,97.05
2025-08-04T00:39:49.2943474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T00:39:49.3349925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.05,97.02
2025-08-04T00:39:49.4943666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.01,97.02
2025-08-04T00:39:49.5350698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.01,96.99
2025-08-04T00:39:49.6945291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.98,96.99
2025-08-04T00:39:49.7353257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.98,96.95
2025-08-04T00:39:49.8947146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.94,96.95
2025-08-04T00:39:49.9353833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.94,96.91
2025-08-04T00:39:50.0946920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.91,96.91
2025-08-04T00:39:50.1346809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.91,96.88
2025-08-04T00:39:50.2948141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.88,96.88
2025-08-04T00:39:50.3347094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.88,96.85
2025-08-04T00:39:50.4949265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.87,96.85
2025-08-04T00:39:50.5348471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.87,96.84
2025-08-04T00:39:50.6938085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.87,96.84
2025-08-04T00:39:50.7350128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.87,96.84
2025-08-04T00:39:50.8941714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.87,96.84
2025-08-04T00:39:50.9349430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.87,96.84
2025-08-04T00:39:51.0944004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.88,96.84
2025-08-04T00:39:51.1349911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.88,96.86
2025-08-04T00:39:51.2944760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.9,96.86
2025-08-04T00:39:51.3351841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.9,96.88
2025-08-04T00:39:51.4943578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.92,96.88
2025-08-04T00:39:51.5353258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.92,96.89
2025-08-04T00:39:51.6945772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.93,96.89
2025-08-04T00:39:51.7353305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.93,96.91
2025-08-04T00:39:51.8947654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.94,96.91
2025-08-04T00:39:51.9347256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.94,96.92
2025-08-04T00:39:52.0949001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.94,96.92
2025-08-04T00:39:52.1348996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.94,96.92
2025-08-04T00:39:52.2964832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.94,96.92
2025-08-04T00:39:52.3349205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.94,96.92
2025-08-04T00:39:52.4940708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.93,96.92
2025-08-04T00:39:52.5351022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.93,96.91
2025-08-04T00:39:52.6942604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.93,96.91
2025-08-04T00:39:52.7350129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.93,96.9
2025-08-04T00:39:52.8945298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.92,96.9
2025-08-04T00:39:52.9351351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.92,96.9
2025-08-04T00:39:53.0944197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.92,96.9
2025-08-04T00:39:53.1351779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.92,96.9
2025-08-04T00:39:53.2946005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.92,96.9
2025-08-04T00:39:53.3353527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.92,96.9
2025-08-04T00:39:53.4948004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.92,96.9
2025-08-04T00:39:53.5347082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.92,96.91
2025-08-04T00:39:53.6948089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.93,96.91
2025-08-04T00:39:53.7347748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.93,96.91
2025-08-04T00:39:53.8951381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.94,96.91
2025-08-04T00:39:53.9347990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.94,96.92
2025-08-04T00:39:54.0941937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.94,96.92
2025-08-04T00:39:54.1349601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.94,96.93
2025-08-04T00:39:54.2941544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.95,96.93
2025-08-04T00:39:54.3350325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.95,96.93
2025-08-04T00:39:54.4943211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.95,96.93
2025-08-04T00:39:54.5350499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.95,96.93
2025-08-04T00:39:54.6943891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.94,96.93
2025-08-04T00:39:54.7351039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.94,96.92
2025-08-04T00:39:54.8946257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.92,96.92
2025-08-04T00:39:54.9354148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.92,96.9
2025-08-04T00:39:55.0946309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.9,96.9
2025-08-04T00:39:55.1353920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.9,96.87
2025-08-04T00:39:55.2947964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.86,96.87
2025-08-04T00:39:55.3346473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.86,96.84
2025-08-04T00:39:55.4949159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.82,96.84
2025-08-04T00:39:55.5346525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.82,96.79
2025-08-04T00:39:55.6950158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.77,96.79
2025-08-04T00:39:55.7347650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.77,96.75
2025-08-04T00:39:55.8940233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.73,96.75
2025-08-04T00:39:55.9350220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.73,96.71
2025-08-04T00:39:56.0943036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.7,96.71
2025-08-04T00:39:56.1349738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.7,96.68
2025-08-04T00:39:56.2943412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.68,96.68
2025-08-04T00:39:56.3350836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.68,96.66
2025-08-04T00:39:56.4944194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.68,96.66
2025-08-04T00:39:56.5351440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.68,96.66
2025-08-04T00:39:56.6946495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.68,96.66
2025-08-04T00:39:56.7353357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.68,96.66
2025-08-04T00:39:56.8948178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.7,96.66
2025-08-04T00:39:56.9354208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.7,96.68
2025-08-04T00:39:57.0947609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.71,96.68
2025-08-04T00:39:57.1345957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.71,96.7
2025-08-04T00:39:57.2948452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.73,96.7
2025-08-04T00:39:57.3348273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.73,96.72
2025-08-04T00:39:57.4941916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.75,96.72
2025-08-04T00:39:57.5350374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.75,96.74
2025-08-04T00:39:57.6943054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.77,96.74
2025-08-04T00:39:57.7350720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.77,96.75
2025-08-04T00:39:57.8944817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.78,96.75
2025-08-04T00:39:57.9352675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.78,96.76
2025-08-04T00:39:58.0946228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.78,96.76
2025-08-04T00:39:58.1352714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.78,96.76
2025-08-04T00:39:58.2947902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.78,96.76
2025-08-04T00:39:58.3345915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.78,96.76
2025-08-04T00:39:58.4948962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.78,96.76
2025-08-04T00:39:58.5347578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.78,96.76
2025-08-04T00:39:58.6949675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.78,96.76
2025-08-04T00:39:58.7346829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.78,96.76
2025-08-04T00:39:58.8941094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.78,96.76
2025-08-04T00:39:58.9349627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.78,96.76
2025-08-04T00:39:59.0942382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.79,96.76
2025-08-04T00:39:59.1348168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.79,96.77
2025-08-04T00:39:59.2943420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.8,96.77
2025-08-04T00:39:59.3350886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.8,96.78
2025-08-04T00:39:59.4943555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.82,96.78
2025-08-04T00:39:59.5352390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.82,96.8
2025-08-04T00:39:59.6945006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.84,96.8
2025-08-04T00:39:59.7353968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.84,96.82
2025-08-04T00:39:59.8946376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.86,96.82
2025-08-04T00:39:59.9353887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.86,96.84
2025-08-04T00:40:00.0946625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.88,96.84
2025-08-04T00:40:00.1346124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.88,96.86
2025-08-04T00:40:00.2948655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.9,96.86
2025-08-04T00:40:00.3347038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.9,96.88
2025-08-04T00:40:00.4939698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.91,96.88
2025-08-04T00:40:00.5348572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.91,96.89
2025-08-04T00:40:00.6941382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.91,96.89
2025-08-04T00:40:00.7350919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.91,96.89
2025-08-04T00:40:00.8943536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.9,96.89
2025-08-04T00:40:00.9351322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.9,96.88
2025-08-04T00:40:01.0942001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.89,96.88
2025-08-04T00:40:01.1350601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.89,96.87
2025-08-04T00:40:01.2944829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.88,96.87
2025-08-04T00:40:01.3353729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.88,96.85
2025-08-04T00:40:01.4944881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.86,96.85
2025-08-04T00:40:01.5354712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:40:01.6946700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.84,96.83
2025-08-04T00:40:01.7352788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.84,96.81
2025-08-04T00:40:01.8946774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.82,96.81
2025-08-04T00:40:01.9350192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.82,96.79
2025-08-04T00:40:02.0942731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.8,96.79
2025-08-04T00:40:02.1349622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.8,96.77
2025-08-04T00:40:02.2943704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.78,96.77
2025-08-04T00:40:02.3349471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.78,96.75
2025-08-04T00:40:02.4944356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.76,96.75
2025-08-04T00:40:02.5352007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.76,96.73
2025-08-04T00:40:02.6945429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.73,96.73
2025-08-04T00:40:02.7351874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.73,96.71
2025-08-04T00:40:02.8947546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.71,96.71
2025-08-04T00:40:02.9353594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.71,96.68
2025-08-04T00:40:03.0947309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.68,96.68
2025-08-04T00:40:03.1345010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.68,96.65
2025-08-04T00:40:03.2948680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T00:40:03.3347823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.65,96.62
2025-08-04T00:40:03.4949445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.62,96.62
2025-08-04T00:40:03.5348549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.62,96.59
2025-08-04T00:40:03.6948567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.59,96.59
2025-08-04T00:40:03.7346422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.59,96.56
2025-08-04T00:40:03.8939500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.56,96.56
2025-08-04T00:40:03.9349699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.56,96.54
2025-08-04T00:40:04.0940686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.54,96.54
2025-08-04T00:40:04.1349753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.54,96.52
2025-08-04T00:40:04.2941740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.53,96.52
2025-08-04T00:40:04.3350003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.53,96.51
2025-08-04T00:40:04.4942766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.53,96.51
2025-08-04T00:40:04.5351528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.53,96.51
2025-08-04T00:40:04.6945164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.54,96.51
2025-08-04T00:40:04.7353340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.54,96.52
2025-08-04T00:40:04.8946103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.56,96.52
2025-08-04T00:40:04.9353022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.56,96.54
2025-08-04T00:40:05.0945656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.58,96.54
2025-08-04T00:40:05.1346027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.58,96.57
2025-08-04T00:40:05.2947774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.62,96.57
2025-08-04T00:40:05.3347297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.62,96.6
2025-08-04T00:40:05.4943831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.65,96.6
2025-08-04T00:40:05.5352035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T00:40:05.6946562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.69,96.64
2025-08-04T00:40:05.7352948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.69,96.68
2025-08-04T00:40:05.8947459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.73,96.68
2025-08-04T00:40:05.9354244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.73,96.71
2025-08-04T00:40:06.0946415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.75,96.71
2025-08-04T00:40:06.1346172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.75,96.73
2025-08-04T00:40:06.2949440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.77,96.73
2025-08-04T00:40:06.3347769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.77,96.75
2025-08-04T00:40:06.4939900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.77,96.75
2025-08-04T00:40:06.5348832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.77,96.75
2025-08-04T00:40:06.6940388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.76,96.75
2025-08-04T00:40:06.7349375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.76,96.73
2025-08-04T00:40:06.8943120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.74,96.73
2025-08-04T00:40:06.9349408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.74,96.71
2025-08-04T00:40:07.0944364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.7,96.71
2025-08-04T00:40:07.1352325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.7,96.67
2025-08-04T00:40:07.2944648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.66,96.67
2025-08-04T00:40:07.3352331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.66,96.63
2025-08-04T00:40:07.4946858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.62,96.63
2025-08-04T00:40:07.5354908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.62,96.59
2025-08-04T00:40:07.6947240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.58,96.59
2025-08-04T00:40:07.7344947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.58,96.55
2025-08-04T00:40:07.8948671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.55,96.55
2025-08-04T00:40:07.9347950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.55,96.52
2025-08-04T00:40:08.0949952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.53,96.52
2025-08-04T00:40:08.1346502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.53,96.51
2025-08-04T00:40:08.2972904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.52,96.51
2025-08-04T00:40:08.3349099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.52,96.5
2025-08-04T00:40:08.4942137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.53,96.5
2025-08-04T00:40:08.5349979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.53,96.51
2025-08-04T00:40:08.6941254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.54,96.51
2025-08-04T00:40:08.7349600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.54,96.53
2025-08-04T00:40:08.8944723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.57,96.53
2025-08-04T00:40:08.9352827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.57,96.55
2025-08-04T00:40:09.0945884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.59,96.55
2025-08-04T00:40:09.1353033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.59,96.58
2025-08-04T00:40:09.2946889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.61,96.58
2025-08-04T00:40:09.3354433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.61,96.6
2025-08-04T00:40:09.4948428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.63,96.6
2025-08-04T00:40:09.5347737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.63,96.61
2025-08-04T00:40:09.6942004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.64,96.61
2025-08-04T00:40:09.7349374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.64,96.62
2025-08-04T00:40:09.8943178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.64,96.62
2025-08-04T00:40:09.9349705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.64,96.62
2025-08-04T00:40:10.0948515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.63,96.62
2025-08-04T00:40:10.1348441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.63,96.61
2025-08-04T00:40:10.2939927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.62,96.61
2025-08-04T00:40:10.3349336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.62,96.6
2025-08-04T00:40:10.4941159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.59,96.6
2025-08-04T00:40:10.5348686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.59,96.57
2025-08-04T00:40:10.6942234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.56,96.57
2025-08-04T00:40:10.7351092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.56,96.54
2025-08-04T00:40:10.8944664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.53,96.54
2025-08-04T00:40:10.9351585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.53,96.5
2025-08-04T00:40:11.0945633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.49,96.5
2025-08-04T00:40:11.1352085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.49,96.46
2025-08-04T00:40:11.2947376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.45,96.46
2025-08-04T00:40:11.3352198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.45,96.42
2025-08-04T00:40:11.4947752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.42,96.42
2025-08-04T00:40:11.5346095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.42,96.39
2025-08-04T00:40:11.6948680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.39,96.39
2025-08-04T00:40:11.7347499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.39,96.37
2025-08-04T00:40:11.8949035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.38,96.37
2025-08-04T00:40:11.9349129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.38,96.36
2025-08-04T00:40:12.0941614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.37,96.36
2025-08-04T00:40:12.1349695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.37,96.36
2025-08-04T00:40:12.2940670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.38,96.36
2025-08-04T00:40:12.3350205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.38,96.36
2025-08-04T00:40:12.4942987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.4,96.36
2025-08-04T00:40:12.5351453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.4,96.38
2025-08-04T00:40:12.6944059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.42,96.38
2025-08-04T00:40:12.7350125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.42,96.41
2025-08-04T00:40:12.8946029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.45,96.41
2025-08-04T00:40:12.9352734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.45,96.43
2025-08-04T00:40:13.0946401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.48,96.43
2025-08-04T00:40:13.1353960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.48,96.46
2025-08-04T00:40:13.2948482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.5,96.46
2025-08-04T00:40:13.3346021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.5,96.49
2025-08-04T00:40:13.4948808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.52,96.49
2025-08-04T00:40:13.5348607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.52,96.51
2025-08-04T00:40:13.6939691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.53,96.51
2025-08-04T00:40:13.7349643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.53,96.51
2025-08-04T00:40:13.8940976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.54,96.51
2025-08-04T00:40:13.9351141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.54,96.51
2025-08-04T00:40:14.0943983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.53,96.51
2025-08-04T00:40:14.1350409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.53,96.5
2025-08-04T00:40:14.2943518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.51,96.5
2025-08-04T00:40:14.3350997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.51,96.48
2025-08-04T00:40:14.4943875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.49,96.48
2025-08-04T00:40:14.5352443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.49,96.46
2025-08-04T00:40:14.6946962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.47,96.46
2025-08-04T00:40:14.7352938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.47,96.44
2025-08-04T00:40:14.8947333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.44,96.44
2025-08-04T00:40:14.9346428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.44,96.42
2025-08-04T00:40:15.0947755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.43,96.42
2025-08-04T00:40:15.1346928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.43,96.4
2025-08-04T00:40:15.2950373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.42,96.4
2025-08-04T00:40:15.3348421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.42,96.39
2025-08-04T00:40:15.4939818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.42,96.39
2025-08-04T00:40:15.5350307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.42,96.4
2025-08-04T00:40:15.6941627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.43,96.4
2025-08-04T00:40:15.7349636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.43,96.41
2025-08-04T00:40:15.8943854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.44,96.41
2025-08-04T00:40:15.9352695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.44,96.42
2025-08-04T00:40:16.0945805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.46,96.42
2025-08-04T00:40:16.1353302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.46,96.44
2025-08-04T00:40:16.2948770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.49,96.44
2025-08-04T00:40:16.3346463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.49,96.47
2025-08-04T00:40:16.4943308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.51,96.47
2025-08-04T00:40:16.5349759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.51,96.49
2025-08-04T00:40:16.6943221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.53,96.49
2025-08-04T00:40:16.7350953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.53,96.51
2025-08-04T00:40:16.8943871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.55,96.51
2025-08-04T00:40:16.9351860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.55,96.53
2025-08-04T00:40:17.0946666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.55,96.53
2025-08-04T00:40:17.1352538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.55,96.54
2025-08-04T00:40:17.2946018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.55,96.54
2025-08-04T00:40:17.3354131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.55,96.53
2025-08-04T00:40:17.4948968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.54,96.53
2025-08-04T00:40:17.5346865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.54,96.52
2025-08-04T00:40:17.6949084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.52,96.52
2025-08-04T00:40:17.7347489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.52,96.5
2025-08-04T00:40:17.8965779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.49,96.5
2025-08-04T00:40:17.9349359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.49,96.47
2025-08-04T00:40:18.0941273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.45,96.47
2025-08-04T00:40:18.1350326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.45,96.43
2025-08-04T00:40:18.2941897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.42,96.43
2025-08-04T00:40:18.3350659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.42,96.39
2025-08-04T00:40:18.4942985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.38,96.39
2025-08-04T00:40:18.5352312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.38,96.36
2025-08-04T00:40:18.6944595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.35,96.36
2025-08-04T00:40:18.7353010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.35,96.33
2025-08-04T00:40:18.8947375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.34,96.33
2025-08-04T00:40:18.9353581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.34,96.31
2025-08-04T00:40:19.0946994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.33,96.31
2025-08-04T00:40:19.1353217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.33,96.31
2025-08-04T00:40:19.2949688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.33,96.31
2025-08-04T00:40:19.3346458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.33,96.31
2025-08-04T00:40:19.4950499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.34,96.31
2025-08-04T00:40:19.5347730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.34,96.32
2025-08-04T00:40:19.6940033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.36,96.32
2025-08-04T00:40:19.7350217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.36,96.34
2025-08-04T00:40:19.8942797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.37,96.34
2025-08-04T00:40:19.9349337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.37,96.36
2025-08-04T00:40:20.0943378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.4,96.36
2025-08-04T00:40:20.1350595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.4,96.38
2025-08-04T00:40:20.2944072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.41,96.38
2025-08-04T00:40:20.3353037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.41,96.4
2025-08-04T00:40:20.4946194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.43,96.4
2025-08-04T00:40:20.5353827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.43,96.41
2025-08-04T00:40:20.6947251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.44,96.41
2025-08-04T00:40:20.7352750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.44,96.42
2025-08-04T00:40:20.8949254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.45,96.42
2025-08-04T00:40:20.9346792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.45,96.43
2025-08-04T00:40:21.0947815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.46,96.43
2025-08-04T00:40:21.1346084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.46,96.44
2025-08-04T00:40:21.2939684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.47,96.44
2025-08-04T00:40:21.3350337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.47,96.45
2025-08-04T00:40:21.4940910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.48,96.45
2025-08-04T00:40:21.5349820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.48,96.46
2025-08-04T00:40:21.6943085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.49,96.46
2025-08-04T00:40:21.7350206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.49,96.48
2025-08-04T00:40:21.8943810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.51,96.48
2025-08-04T00:40:21.9351740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.51,96.49
2025-08-04T00:40:22.0945076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.52,96.49
2025-08-04T00:40:22.1353284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.52,96.5
2025-08-04T00:40:22.2946033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.53,96.5
2025-08-04T00:40:22.3354160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.53,96.52
2025-08-04T00:40:22.4948216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.54,96.52
2025-08-04T00:40:22.5346915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.54,96.53
2025-08-04T00:40:22.6948325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.55,96.53
2025-08-04T00:40:22.7348276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.55,96.54
2025-08-04T00:40:22.8941103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.56,96.54
2025-08-04T00:40:22.9348407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.56,96.55
2025-08-04T00:40:23.0942121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.57,96.55
2025-08-04T00:40:23.1349934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.57,96.55
2025-08-04T00:40:23.2943214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.58,96.55
2025-08-04T00:40:23.3350363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.58,96.56
2025-08-04T00:40:23.4943705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.59,96.56
2025-08-04T00:40:23.5352394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.59,96.57
2025-08-04T00:40:23.6946098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.6,96.57
2025-08-04T00:40:23.7353159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.6,96.58
2025-08-04T00:40:23.8947293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.61,96.58
2025-08-04T00:40:23.9353402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.61,96.59
2025-08-04T00:40:24.0945237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.61,96.59
2025-08-04T00:40:24.1345489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.61,96.59
2025-08-04T00:40:24.2947881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.61,96.59
2025-08-04T00:40:24.3347729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.61,96.59
2025-08-04T00:40:24.4948916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.61,96.59
2025-08-04T00:40:24.5347003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.61,96.59
2025-08-04T00:40:24.6940139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.6,96.59
2025-08-04T00:40:24.7350330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.6,96.58
2025-08-04T00:40:24.8943217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.59,96.58
2025-08-04T00:40:24.9348086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.59,96.57
2025-08-04T00:40:25.0943421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.58,96.57
2025-08-04T00:40:25.1349835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.58,96.56
2025-08-04T00:40:25.2944600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.57,96.56
2025-08-04T00:40:25.3352116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.57,96.54
2025-08-04T00:40:25.4944014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.55,96.54
2025-08-04T00:40:25.5351912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.55,96.52
2025-08-04T00:40:25.6946809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.52,96.52
2025-08-04T00:40:25.7354514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.52,96.5
2025-08-04T00:40:25.8947963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.49,96.5
2025-08-04T00:40:25.9345454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.49,96.47
2025-08-04T00:40:26.0948241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.46,96.47
2025-08-04T00:40:26.1347152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.46,96.44
2025-08-04T00:40:26.2940713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.44,96.44
2025-08-04T00:40:26.3349041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.44,96.41
2025-08-04T00:40:26.4989648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.41,96.41
2025-08-04T00:40:26.5349021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.41,96.39
2025-08-04T00:40:26.6941728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.4,96.39
2025-08-04T00:40:26.7349791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.4,96.38
2025-08-04T00:40:26.8943991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.4,96.38
2025-08-04T00:40:26.9350275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.4,96.38
2025-08-04T00:40:27.0944484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.4,96.38
2025-08-04T00:40:27.1352122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.4,96.39
2025-08-04T00:40:27.2947363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.42,96.39
2025-08-04T00:40:27.3353201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.42,96.41
2025-08-04T00:40:27.4947226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.45,96.41
2025-08-04T00:40:27.5345794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.45,96.44
2025-08-04T00:40:27.6949855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.48,96.44
2025-08-04T00:40:27.7345953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.48,96.47
2025-08-04T00:40:27.8950926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.52,96.47
2025-08-04T00:40:27.9347810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.52,96.51
2025-08-04T00:40:28.0940658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.56,96.51
2025-08-04T00:40:28.1349233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.56,96.55
2025-08-04T00:40:28.2941326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.6,96.55
2025-08-04T00:40:28.3349863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.6,96.59
2025-08-04T00:40:28.4942287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.63,96.59
2025-08-04T00:40:28.5349798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.63,96.62
2025-08-04T00:40:28.6944341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.66,96.62
2025-08-04T00:40:28.7353100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.66,96.65
2025-08-04T00:40:28.8945432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.68,96.65
2025-08-04T00:40:28.9353122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.68,96.67
2025-08-04T00:40:29.0946901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.7,96.67
2025-08-04T00:40:29.1354648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.7,96.68
2025-08-04T00:40:29.2949156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.71,96.68
2025-08-04T00:40:29.3346171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.71,96.69
2025-08-04T00:40:29.4949094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.71,96.69
2025-08-04T00:40:29.5347263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.71,96.69
2025-08-04T00:40:29.6940111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T00:40:29.7349325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.7,96.68
2025-08-04T00:40:29.8941212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.68,96.68
2025-08-04T00:40:29.9350061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.68,96.66
2025-08-04T00:40:30.0943143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.66,96.66
2025-08-04T00:40:30.1349384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.66,96.64
2025-08-04T00:40:30.2943496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.63,96.64
2025-08-04T00:40:30.3352774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.63,96.61
2025-08-04T00:40:30.4945408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.61,96.61
2025-08-04T00:40:30.5353400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.61,96.58
2025-08-04T00:40:30.6944576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.58,96.58
2025-08-04T00:40:30.7354278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.58,96.55
2025-08-04T00:40:30.8947026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.55,96.55
2025-08-04T00:40:30.9347534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.55,96.53
2025-08-04T00:40:31.0947333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.53,96.53
2025-08-04T00:40:31.1354063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.53,96.5
2025-08-04T00:40:31.2947799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.51,96.5
2025-08-04T00:40:31.3345966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.51,96.49
2025-08-04T00:40:31.4948374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.5,96.49
2025-08-04T00:40:31.5346634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.5,96.48
2025-08-04T00:40:31.6949444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.49,96.48
2025-08-04T00:40:31.7346974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.49,96.47
2025-08-04T00:40:31.8942026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.49,96.47
2025-08-04T00:40:31.9350426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.49,96.47
2025-08-04T00:40:32.0943316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.49,96.47
2025-08-04T00:40:32.1349701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.49,96.47
2025-08-04T00:40:32.2944069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.5,96.47
2025-08-04T00:40:32.3351432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.5,96.48
2025-08-04T00:40:32.4944942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.51,96.48
2025-08-04T00:40:32.5352223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.51,96.5
2025-08-04T00:40:32.6946175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.53,96.5
2025-08-04T00:40:32.7355001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.53,96.52
2025-08-04T00:40:32.8948308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.55,96.52
2025-08-04T00:40:32.9354315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.55,96.54
2025-08-04T00:40:33.0946431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.58,96.54
2025-08-04T00:40:33.1346387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.58,96.56
2025-08-04T00:40:33.2950039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.6,96.56
2025-08-04T00:40:33.3352559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.6,96.59
2025-08-04T00:40:33.4948106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.62,96.59
2025-08-04T00:40:33.5346558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.62,96.6
2025-08-04T00:40:33.6947869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.63,96.6
2025-08-04T00:40:33.7347597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.63,96.61
2025-08-04T00:40:33.8950934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.63,96.61
2025-08-04T00:40:33.9349194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.63,96.62
2025-08-04T00:40:34.0947067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.63,96.62
2025-08-04T00:40:34.1353997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.63,96.61
2025-08-04T00:40:34.2947465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.62,96.61
2025-08-04T00:40:34.3369978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.62,96.6
2025-08-04T00:40:34.4949648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.61,96.6
2025-08-04T00:40:34.5348037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.61,96.59
2025-08-04T00:40:34.6939828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.59,96.59
2025-08-04T00:40:34.7348821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.59,96.57
2025-08-04T00:40:34.8942530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.56,96.57
2025-08-04T00:40:34.9348785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.56,96.54
2025-08-04T00:40:35.0942348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.54,96.54
2025-08-04T00:40:35.1350635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.54,96.52
2025-08-04T00:40:35.2943351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.52,96.52
2025-08-04T00:40:35.3350832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.52,96.5
2025-08-04T00:40:35.4943344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.51,96.5
2025-08-04T00:40:35.5350950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.51,96.48
2025-08-04T00:40:35.6947344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.49,96.48
2025-08-04T00:40:35.7353674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.49,96.47
2025-08-04T00:40:35.8947809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.48,96.47
2025-08-04T00:40:35.9344669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.48,96.46
2025-08-04T00:40:36.0947898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.48,96.46
2025-08-04T00:40:36.1346715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.48,96.46
2025-08-04T00:40:36.2949188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.48,96.46
2025-08-04T00:40:36.3347140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.48,96.46
2025-08-04T00:40:36.4940311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.48,96.46
2025-08-04T00:40:36.5350290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.48,96.46
2025-08-04T00:40:36.6956020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.47,96.46
2025-08-04T00:40:36.7349768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.47,96.45
2025-08-04T00:40:36.8944240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.47,96.45
2025-08-04T00:40:36.9351407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.47,96.45
2025-08-04T00:40:37.0944383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.47,96.45
2025-08-04T00:40:37.1352192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.47,96.45
2025-08-04T00:40:37.2944739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.47,96.45
2025-08-04T00:40:37.3353900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.47,96.45
2025-08-04T00:40:37.4947034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.46,96.45
2025-08-04T00:40:37.5354786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.46,96.44
2025-08-04T00:40:37.6949320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.46,96.44
2025-08-04T00:40:37.7346922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.46,96.44
2025-08-04T00:40:37.8949332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.46,96.44
2025-08-04T00:40:37.9347370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.46,96.44
2025-08-04T00:40:38.0939332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.46,96.44
2025-08-04T00:40:38.1349233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.46,96.43
2025-08-04T00:40:38.2942648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.45,96.43
2025-08-04T00:40:38.3349200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.45,96.43
2025-08-04T00:40:38.4942873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.44,96.43
2025-08-04T00:40:38.5350262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.44,96.42
2025-08-04T00:40:38.6945256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.43,96.42
2025-08-04T00:40:38.7355726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.43,96.41
2025-08-04T00:40:38.8946188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.41,96.41
2025-08-04T00:40:38.9353435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.41,96.39
2025-08-04T00:40:39.0946923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.39,96.39
2025-08-04T00:40:39.1347134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.39,96.37
2025-08-04T00:40:39.2948338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.37,96.37
2025-08-04T00:40:39.3347913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.37,96.35
2025-08-04T00:40:39.4938188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.36,96.35
2025-08-04T00:40:39.5348153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.36,96.34
2025-08-04T00:40:39.6939789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.35,96.34
2025-08-04T00:40:39.7350241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.35,96.33
2025-08-04T00:40:39.8943730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.35,96.33
2025-08-04T00:40:39.9354979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.35,96.33
2025-08-04T00:40:40.0947378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.36,96.33
2025-08-04T00:40:40.1345763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.36,96.34
2025-08-04T00:40:40.2950274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.37,96.34
2025-08-04T00:40:40.3346752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.37,96.36
2025-08-04T00:40:40.4940652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.4,96.36
2025-08-04T00:40:40.5348713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.4,96.39
2025-08-04T00:40:40.6942459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.43,96.39
2025-08-04T00:40:40.7350473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.43,96.42
2025-08-04T00:40:40.8942752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.46,96.42
2025-08-04T00:40:40.9350395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.46,96.45
2025-08-04T00:40:41.0944922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.49,96.45
2025-08-04T00:40:41.1351257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.49,96.48
2025-08-04T00:40:41.2946365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.51,96.48
2025-08-04T00:40:41.3352249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.51,96.5
2025-08-04T00:40:41.4945289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.53,96.5
2025-08-04T00:40:41.5353442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.53,96.51
2025-08-04T00:40:41.6947088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.53,96.51
2025-08-04T00:40:41.7346765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.53,96.52
2025-08-04T00:40:41.8948399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.53,96.52
2025-08-04T00:40:41.9347084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.53,96.51
2025-08-04T00:40:42.0940884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.52,96.51
2025-08-04T00:40:42.1349058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.52,96.5
2025-08-04T00:40:42.2939913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.51,96.5
2025-08-04T00:40:42.3349275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.51,96.49
2025-08-04T00:40:42.4941352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.49,96.49
2025-08-04T00:40:42.5349806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.49,96.47
2025-08-04T00:40:42.6943878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.48,96.47
2025-08-04T00:40:42.7351359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.48,96.45
2025-08-04T00:40:42.8944461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.46,96.45
2025-08-04T00:40:42.9352666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.46,96.44
2025-08-04T00:40:43.0946941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.45,96.44
2025-08-04T00:40:43.1353924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.45,96.43
2025-08-04T00:40:43.2945663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.44,96.43
2025-08-04T00:40:43.3353696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.44,96.42
2025-08-04T00:40:43.4947627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.44,96.42
2025-08-04T00:40:43.5347196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.44,96.42
2025-08-04T00:40:43.6949315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.44,96.42
2025-08-04T00:40:43.7367785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.44,96.42
2025-08-04T00:40:43.8940115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.44,96.42
2025-08-04T00:40:43.9350303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.44,96.42
2025-08-04T00:40:44.0941334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.44,96.42
2025-08-04T00:40:44.1348186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.44,96.42
2025-08-04T00:40:44.2942713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.44,96.42
2025-08-04T00:40:44.3349976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.44,96.42
2025-08-04T00:40:44.4944062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.43,96.42
2025-08-04T00:40:44.5351344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.43,96.41
2025-08-04T00:40:44.6945282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.42,96.41
2025-08-04T00:40:44.7352582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.42,96.4
2025-08-04T00:40:44.8946022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.41,96.4
2025-08-04T00:40:44.9353982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.41,96.39
2025-08-04T00:40:45.0947108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.4,96.39
2025-08-04T00:40:45.1345971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.4,96.37
2025-08-04T00:40:45.2941706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.38,96.37
2025-08-04T00:40:45.3349167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.38,96.36
2025-08-04T00:40:45.4943240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.37,96.36
2025-08-04T00:40:45.5350751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.37,96.35
2025-08-04T00:40:45.6942499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.36,96.35
2025-08-04T00:40:45.7351089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.36,96.34
2025-08-04T00:40:45.8946528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.36,96.34
2025-08-04T00:40:45.9353067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.36,96.34
2025-08-04T00:40:46.0946650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.35,96.34
2025-08-04T00:40:46.1354140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.35,96.33
2025-08-04T00:40:46.2948223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.35,96.33
2025-08-04T00:40:46.3346519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.35,96.33
2025-08-04T00:40:46.4947685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.35,96.33
2025-08-04T00:40:46.5347497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.35,96.33
2025-08-04T00:40:46.6938745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.35,96.33
2025-08-04T00:40:46.7348099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.35,96.33
2025-08-04T00:40:46.8940846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.35,96.33
2025-08-04T00:40:46.9349486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.35,96.33
2025-08-04T00:40:47.0941910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.35,96.33
2025-08-04T00:40:47.1349442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.35,96.33
2025-08-04T00:40:47.2944770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.35,96.33
2025-08-04T00:40:47.3351605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.35,96.33
2025-08-04T00:40:47.4943999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.34,96.33
2025-08-04T00:40:47.5352263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.34,96.32
2025-08-04T00:40:47.6947282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.33,96.32
2025-08-04T00:40:47.7353109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.33,96.31
2025-08-04T00:40:47.8948070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.32,96.31
2025-08-04T00:40:47.9345966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.32,96.31
2025-08-04T00:40:48.0947549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.32,96.31
2025-08-04T00:40:48.1346032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.32,96.3
2025-08-04T00:40:48.2950317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.31,96.3
2025-08-04T00:40:48.3348025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.31,96.29
2025-08-04T00:40:48.4940559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.3,96.29
2025-08-04T00:40:48.5349993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.3,96.29
2025-08-04T00:40:48.6941046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.31,96.29
2025-08-04T00:40:48.7348505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.31,96.29
2025-08-04T00:40:48.8941454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.32,96.29
2025-08-04T00:40:48.9349461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.32,96.3
2025-08-04T00:40:49.0942400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.33,96.3
2025-08-04T00:40:49.1349960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.33,96.32
2025-08-04T00:40:49.2943409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.36,96.32
2025-08-04T00:40:49.3351413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.36,96.35
2025-08-04T00:40:49.4945782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.39,96.35
2025-08-04T00:40:49.5352675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.39,96.38
2025-08-04T00:40:49.6945943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.43,96.38
2025-08-04T00:40:49.7347449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.43,96.42
2025-08-04T00:40:49.8948806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.46,96.42
2025-08-04T00:40:49.9348717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.46,96.45
2025-08-04T00:40:50.0940256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.49,96.45
2025-08-04T00:40:50.1349237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.49,96.48
2025-08-04T00:40:50.2941232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.51,96.48
2025-08-04T00:40:50.3350946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.51,96.5
2025-08-04T00:40:50.4942683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.52,96.5
2025-08-04T00:40:50.5350159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.52,96.51
2025-08-04T00:40:50.6944934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.53,96.51
2025-08-04T00:40:50.7352640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.53,96.51
2025-08-04T00:40:50.8944628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.52,96.51
2025-08-04T00:40:50.9352346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.52,96.51
2025-08-04T00:40:51.0947052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.51,96.51
2025-08-04T00:40:51.1353938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.51,96.5
2025-08-04T00:40:51.2948617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.5,96.5
2025-08-04T00:40:51.3344467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.5,96.48
2025-08-04T00:40:51.4947984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.49,96.48
2025-08-04T00:40:51.5347630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.49,96.47
2025-08-04T00:40:51.6949701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.48,96.47
2025-08-04T00:40:51.7349261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.48,96.46
2025-08-04T00:40:51.8941868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.47,96.46
2025-08-04T00:40:51.9349088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.47,96.46
2025-08-04T00:40:52.0999345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.48,96.46
2025-08-04T00:40:52.1351353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.48,96.46
2025-08-04T00:40:52.2945912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.48,96.46
2025-08-04T00:40:52.3352336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.48,96.47
2025-08-04T00:40:52.4946418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.49,96.47
2025-08-04T00:40:52.5353981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.49,96.48
2025-08-04T00:40:52.6946805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.51,96.48
2025-08-04T00:40:52.7345016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.51,96.49
2025-08-04T00:40:52.8947772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.52,96.49
2025-08-04T00:40:52.9346405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.52,96.51
2025-08-04T00:40:53.0949908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.54,96.51
2025-08-04T00:40:53.1347276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.54,96.52
2025-08-04T00:40:53.2941935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.55,96.52
2025-08-04T00:40:53.3349014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.55,96.53
2025-08-04T00:40:53.4941428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.56,96.53
2025-08-04T00:40:53.5349631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.56,96.54
2025-08-04T00:40:53.6942351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.56,96.54
2025-08-04T00:40:53.7351082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.56,96.54
2025-08-04T00:40:53.8944143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.55,96.54
2025-08-04T00:40:53.9351511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.55,96.53
2025-08-04T00:40:54.0945903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.54,96.53
2025-08-04T00:40:54.1353058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.54,96.52
2025-08-04T00:40:54.2946687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.52,96.52
2025-08-04T00:40:54.3353778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.52,96.5
2025-08-04T00:40:54.4947910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.5,96.5
2025-08-04T00:40:54.5347676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.5,96.47
2025-08-04T00:40:54.6948801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.47,96.47
2025-08-04T00:40:54.7348330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.47,96.45
2025-08-04T00:40:54.8939534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.45,96.45
2025-08-04T00:40:54.9347934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.45,96.43
2025-08-04T00:40:55.0941299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.43,96.43
2025-08-04T00:40:55.1349489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.43,96.41
2025-08-04T00:40:55.2942243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.42,96.41
2025-08-04T00:40:55.3350265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.42,96.4
2025-08-04T00:40:55.4943901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.41,96.4
2025-08-04T00:40:55.5351953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.41,96.4
2025-08-04T00:40:55.6944665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.41,96.4
2025-08-04T00:40:55.7351894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.41,96.39
2025-08-04T00:40:55.8945490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.42,96.39
2025-08-04T00:40:55.9352542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.42,96.4
2025-08-04T00:40:56.0946938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.42,96.4
2025-08-04T00:40:56.1346503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.42,96.4
2025-08-04T00:40:56.2949862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.43,96.4
2025-08-04T00:40:56.3346954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.43,96.41
2025-08-04T00:40:56.4950553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.44,96.41
2025-08-04T00:40:56.5347560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.44,96.42
2025-08-04T00:40:56.6940198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.45,96.42
2025-08-04T00:40:56.7349255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.45,96.43
2025-08-04T00:40:56.8941437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.45,96.43
2025-08-04T00:40:56.9348323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.45,96.43
2025-08-04T00:40:57.0939371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.45,96.43
2025-08-04T00:40:57.1347782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.45,96.43
2025-08-04T00:40:57.2942225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.45,96.43
2025-08-04T00:40:57.3349102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.45,96.43
2025-08-04T00:40:57.4942247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.45,96.43
2025-08-04T00:40:57.5350980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.45,96.43
2025-08-04T00:40:57.6943319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.45,96.43
2025-08-04T00:40:57.7351287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.45,96.43
2025-08-04T00:40:57.8944409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.44,96.43
2025-08-04T00:40:57.9351854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.44,96.43
2025-08-04T00:40:58.0945921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.44,96.43
2025-08-04T00:40:58.1354338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.44,96.42
2025-08-04T00:40:58.2946695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.44,96.42
2025-08-04T00:40:58.3346590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.44,96.42
2025-08-04T00:40:58.4949017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.44,96.42
2025-08-04T00:40:58.5347463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.44,96.42
2025-08-04T00:40:58.6949685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.44,96.42
2025-08-04T00:40:58.7347530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.44,96.42
2025-08-04T00:40:58.8941835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.44,96.42
2025-08-04T00:40:58.9349577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.44,96.42
2025-08-04T00:40:59.0940796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.44,96.42
2025-08-04T00:40:59.1350105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.44,96.42
2025-08-04T00:40:59.2942329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.44,96.42
2025-08-04T00:40:59.3351331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.44,96.42
2025-08-04T00:40:59.4945190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.44,96.42
2025-08-04T00:40:59.5352602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.44,96.43
2025-08-04T00:40:59.6945056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.45,96.43
2025-08-04T00:40:59.7353204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.45,96.44
2025-08-04T00:40:59.8946284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.47,96.44
2025-08-04T00:40:59.9352882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.47,96.45
2025-08-04T00:41:00.0946680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.49,96.45
2025-08-04T00:41:00.1345848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.49,96.48
2025-08-04T00:41:00.2948371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.52,96.48
2025-08-04T00:41:00.3348770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.52,96.51
2025-08-04T00:41:00.4939365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.56,96.51
2025-08-04T00:41:00.5347700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.56,96.55
2025-08-04T00:41:00.6940548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.59,96.55
2025-08-04T00:41:00.7349116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.59,96.59
2025-08-04T00:41:00.8943585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.63,96.59
2025-08-04T00:41:00.9350306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.63,96.62
2025-08-04T00:41:01.0944396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.65,96.62
2025-08-04T00:41:01.1351020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.65,96.63
2025-08-04T00:41:01.2944436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.65,96.63
2025-08-04T00:41:01.3351948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T00:41:01.4946342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.64,96.64
2025-08-04T00:41:01.5354878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.64,96.62
2025-08-04T00:41:01.6947898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.62,96.62
2025-08-04T00:41:01.7346610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.62,96.59
2025-08-04T00:41:01.8948367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.58,96.59
2025-08-04T00:41:01.9347911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.58,96.55
2025-08-04T00:41:02.0948797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.53,96.55
2025-08-04T00:41:02.1346027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.53,96.51
2025-08-04T00:41:02.2941013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.49,96.51
2025-08-04T00:41:02.3349566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.49,96.47
2025-08-04T00:41:02.4942041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.45,96.47
2025-08-04T00:41:02.5349172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.45,96.43
2025-08-04T00:41:02.6943737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.42,96.43
2025-08-04T00:41:02.7351190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.42,96.4
2025-08-04T00:41:02.8944933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.4,96.4
2025-08-04T00:41:02.9352587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.4,96.38
2025-08-04T00:41:03.0945613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.4,96.38
2025-08-04T00:41:03.1352637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.4,96.38
2025-08-04T00:41:03.2946537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.4,96.38
2025-08-04T00:41:03.3354238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.4,96.38
2025-08-04T00:41:03.4947568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.41,96.38
2025-08-04T00:41:03.5346532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.41,96.4
2025-08-04T00:41:03.6948901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.43,96.4
2025-08-04T00:41:03.7347341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.43,96.42
2025-08-04T00:41:03.8940658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.46,96.42
2025-08-04T00:41:03.9348899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.46,96.44
2025-08-04T00:41:04.0941646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.47,96.44
2025-08-04T00:41:04.1349180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.47,96.46
2025-08-04T00:41:04.2943730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.49,96.46
2025-08-04T00:41:04.3350237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.49,96.47
2025-08-04T00:41:04.4945321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.49,96.47
2025-08-04T00:41:04.5352401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.49,96.48
2025-08-04T00:41:04.6945947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.5,96.48
2025-08-04T00:41:04.7352042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.5,96.48
2025-08-04T00:41:04.8946828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.49,96.48
2025-08-04T00:41:04.9354199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.49,96.47
2025-08-04T00:41:05.0947738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.48,96.47
2025-08-04T00:41:05.1346708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.48,96.47
2025-08-04T00:41:05.2948146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.48,96.47
2025-08-04T00:41:05.3347424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.48,96.46
2025-08-04T00:41:05.4949992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.47,96.46
2025-08-04T00:41:05.5348126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.47,96.46
2025-08-04T00:41:05.6941575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.47,96.46
2025-08-04T00:41:05.7350281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.47,96.45
2025-08-04T00:41:05.8943184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.47,96.45
2025-08-04T00:41:05.9350239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.47,96.46
2025-08-04T00:41:06.0943700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.48,96.46
2025-08-04T00:41:06.1350456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.48,96.47
2025-08-04T00:41:06.2945239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.49,96.47
2025-08-04T00:41:06.3351820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.49,96.48
2025-08-04T00:41:06.4945053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.51,96.48
2025-08-04T00:41:06.5353325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.51,96.5
2025-08-04T00:41:06.6947809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.53,96.5
2025-08-04T00:41:06.7355384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.53,96.52
2025-08-04T00:41:06.8949544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.54,96.52
2025-08-04T00:41:06.9345980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.54,96.53
2025-08-04T00:41:07.0948757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.56,96.53
2025-08-04T00:41:07.1347504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.56,96.54
2025-08-04T00:41:07.2940531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.57,96.54
2025-08-04T00:41:07.3350066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.57,96.55
2025-08-04T00:41:07.4941070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.57,96.55
2025-08-04T00:41:07.5350718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.57,96.55
2025-08-04T00:41:07.6942945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.57,96.55
2025-08-04T00:41:07.7352062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.57,96.56
2025-08-04T00:41:07.8945435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.57,96.56
2025-08-04T00:41:07.9351147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.57,96.56
2025-08-04T00:41:08.0945745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.57,96.56
2025-08-04T00:41:08.1351015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.57,96.56
2025-08-04T00:41:08.2947519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.58,96.56
2025-08-04T00:41:08.3354903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.58,96.56
2025-08-04T00:41:08.4947726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.58,96.56
2025-08-04T00:41:08.5346414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.58,96.56
2025-08-04T00:41:08.6948428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.58,96.56
2025-08-04T00:41:08.7346747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.58,96.56
2025-08-04T00:41:08.8940941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.58,96.56
2025-08-04T00:41:08.9349820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.58,96.56
2025-08-04T00:41:09.0941214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.58,96.56
2025-08-04T00:41:09.1348192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.58,96.56
2025-08-04T00:41:09.2942761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.57,96.56
2025-08-04T00:41:09.3349978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.57,96.55
2025-08-04T00:41:09.4946421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.56,96.55
2025-08-04T00:41:09.5346731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.56,96.55
2025-08-04T00:41:09.6947951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.56,96.55
2025-08-04T00:41:09.7347331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.56,96.54
2025-08-04T00:41:09.8949271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.54,96.54
2025-08-04T00:41:09.9348143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.54,96.52
2025-08-04T00:41:10.0941223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.52,96.52
2025-08-04T00:41:10.1347300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.52,96.5
2025-08-04T00:41:10.2943304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.51,96.5
2025-08-04T00:41:10.3349851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.51,96.48
2025-08-04T00:41:10.4944209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.48,96.48
2025-08-04T00:41:10.5351496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.48,96.46
2025-08-04T00:41:10.6944837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.46,96.46
2025-08-04T00:41:10.7351322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.46,96.43
2025-08-04T00:41:10.8946354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.44,96.43
2025-08-04T00:41:10.9354274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.44,96.41
2025-08-04T00:41:11.0947802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.41,96.41
2025-08-04T00:41:11.1354594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.41,96.39
2025-08-04T00:41:11.2946541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.4,96.39
2025-08-04T00:41:11.3345159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.4,96.37
2025-08-04T00:41:11.4948788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.38,96.37
2025-08-04T00:41:11.5349005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.38,96.36
2025-08-04T00:41:11.6941285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.37,96.36
2025-08-04T00:41:11.7348264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.37,96.36
2025-08-04T00:41:11.8941754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.37,96.36
2025-08-04T00:41:11.9350752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.37,96.36
2025-08-04T00:41:12.0942336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.38,96.36
2025-08-04T00:41:12.1350183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.38,96.37
2025-08-04T00:41:12.2944739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.4,96.37
2025-08-04T00:41:12.3351311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.4,96.38
2025-08-04T00:41:12.4946229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.42,96.38
2025-08-04T00:41:12.5352322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.42,96.4
2025-08-04T00:41:12.6945331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.44,96.4
2025-08-04T00:41:12.7354808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.44,96.43
2025-08-04T00:41:12.8947661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.47,96.43
2025-08-04T00:41:12.9347266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.47,96.46
2025-08-04T00:41:13.0948695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.5,96.46
2025-08-04T00:41:13.1346159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.5,96.5
2025-08-04T00:41:13.2950163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.53,96.5
2025-08-04T00:41:13.3349635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.53,96.52
2025-08-04T00:41:13.4941162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.55,96.52
2025-08-04T00:41:13.5350384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.55,96.54
2025-08-04T00:41:13.6942158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.57,96.54
2025-08-04T00:41:13.7350193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.57,96.55
2025-08-04T00:41:13.8943734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.57,96.55
2025-08-04T00:41:13.9351233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.57,96.55
2025-08-04T00:41:14.0943240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.56,96.55
2025-08-04T00:41:14.1351598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.56,96.54
2025-08-04T00:41:14.2947586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.54,96.54
2025-08-04T00:41:14.3347344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.54,96.52
2025-08-04T00:41:14.4940418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.51,96.52
2025-08-04T00:41:14.5348538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.51,96.5
2025-08-04T00:41:14.6942390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.48,96.5
2025-08-04T00:41:14.7350158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.48,96.46
2025-08-04T00:41:14.8942681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.45,96.46
2025-08-04T00:41:14.9350170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.45,96.43
2025-08-04T00:41:15.0944916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.41,96.43
2025-08-04T00:41:15.1351884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.41,96.39
2025-08-04T00:41:15.2944744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.38,96.39
2025-08-04T00:41:15.3352732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.38,96.36
2025-08-04T00:41:15.4946717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.36,96.36
2025-08-04T00:41:15.5353843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.36,96.34
2025-08-04T00:41:15.6947091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.35,96.34
2025-08-04T00:41:15.7346162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.35,96.33
2025-08-04T00:41:15.8950137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.34,96.33
2025-08-04T00:41:15.9347656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.34,96.33
2025-08-04T00:41:16.0940110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.35,96.33
2025-08-04T00:41:16.1347664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.35,96.33
2025-08-04T00:41:16.2942236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.36,96.33
2025-08-04T00:41:16.3349114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.36,96.34
2025-08-04T00:41:16.4942085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.37,96.34
2025-08-04T00:41:16.5360447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.37,96.35
2025-08-04T00:41:16.6944125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.38,96.35
2025-08-04T00:41:16.7350397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.38,96.36
2025-08-04T00:41:16.8944666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.39,96.36
2025-08-04T00:41:16.9351588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.39,96.37
2025-08-04T00:41:17.0946347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.39,96.37
2025-08-04T00:41:17.1352271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.39,96.37
2025-08-04T00:41:17.2947685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.39,96.37
2025-08-04T00:41:17.3346084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.39,96.37
2025-08-04T00:41:17.4940586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.39,96.37
2025-08-04T00:41:17.5348924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.39,96.37
2025-08-04T00:41:17.6942570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.39,96.37
2025-08-04T00:41:17.7350234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.39,96.37
2025-08-04T00:41:17.8942702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.38,96.37
2025-08-04T00:41:17.9351613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.38,96.36
2025-08-04T00:41:18.0945691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.38,96.36
2025-08-04T00:41:18.1345715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.38,96.36
2025-08-04T00:41:18.2949749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.38,96.36
2025-08-04T00:41:18.3348432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.38,96.36
2025-08-04T00:41:18.4950045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.38,96.36
2025-08-04T00:41:18.5347028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.38,96.36
2025-08-04T00:41:18.6940408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.38,96.36
2025-08-04T00:41:18.7349706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.38,96.37
2025-08-04T00:41:18.8941475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.39,96.37
2025-08-04T00:41:18.9350287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.39,96.37
2025-08-04T00:41:19.0943895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.4,96.37
2025-08-04T00:41:19.1351190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.4,96.39
2025-08-04T00:41:19.2945502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.42,96.39
2025-08-04T00:41:19.3351678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.42,96.41
2025-08-04T00:41:19.4944903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.44,96.41
2025-08-04T00:41:19.5352308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.44,96.43
2025-08-04T00:41:19.6947538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.46,96.43
2025-08-04T00:41:19.7353031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.46,96.45
2025-08-04T00:41:19.8948983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.48,96.45
2025-08-04T00:41:19.9345624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.48,96.47
2025-08-04T00:41:20.0949799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.5,96.47
2025-08-04T00:41:20.1346826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.5,96.49
2025-08-04T00:41:20.2939866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.51,96.49
2025-08-04T00:41:20.3349588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.51,96.5
2025-08-04T00:41:20.4939762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.52,96.5
2025-08-04T00:41:20.5350510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.52,96.51
2025-08-04T00:41:20.6942243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.53,96.51
2025-08-04T00:41:20.7349422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.53,96.52
2025-08-04T00:41:20.8944575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.54,96.52
2025-08-04T00:41:20.9352399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.54,96.52
2025-08-04T00:41:21.0944875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.53,96.52
2025-08-04T00:41:21.1353560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.53,96.52
2025-08-04T00:41:21.2945578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.52,96.52
2025-08-04T00:41:21.3353548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.52,96.51
2025-08-04T00:41:21.4947138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.51,96.51
2025-08-04T00:41:21.5424434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.51,96.49
2025-08-04T00:41:21.6949709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.49,96.49
2025-08-04T00:41:21.7347510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.49,96.47
2025-08-04T00:41:21.8949339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.48,96.47
2025-08-04T00:41:21.9348732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.48,96.45
2025-08-04T00:41:22.0942130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.46,96.45
2025-08-04T00:41:22.1348178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.46,96.44
2025-08-04T00:41:22.2943684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.45,96.44
2025-08-04T00:41:22.3348943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.45,96.43
2025-08-04T00:41:22.4943413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.44,96.43
2025-08-04T00:41:22.5350057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.44,96.42
2025-08-04T00:41:22.6944072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.45,96.42
2025-08-04T00:41:22.7352506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.45,96.43
2025-08-04T00:41:22.8942450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.46,96.43
2025-08-04T00:41:22.9350578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.46,96.44
2025-08-04T00:41:23.0950082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.47,96.44
2025-08-04T00:41:23.1351206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.47,96.46
2025-08-04T00:41:23.2945721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.49,96.46
2025-08-04T00:41:23.3353497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.49,96.48
2025-08-04T00:41:23.4946575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.5,96.48
2025-08-04T00:41:23.5352846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.5,96.49
2025-08-04T00:41:23.6946899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.51,96.49
2025-08-04T00:41:23.7345540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.51,96.49
2025-08-04T00:41:23.8949786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.51,96.49
2025-08-04T00:41:23.9347816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.51,96.49
2025-08-04T00:41:24.0947717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.5,96.49
2025-08-04T00:41:24.1346134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.5,96.48
2025-08-04T00:41:24.2941387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.48,96.48
2025-08-04T00:41:24.3350225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.48,96.46
2025-08-04T00:41:24.4942799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.46,96.46
2025-08-04T00:41:24.5348706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.46,96.43
2025-08-04T00:41:24.6949625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.42,96.43
2025-08-04T00:41:24.7350558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.42,96.4
2025-08-04T00:41:24.8944198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.39,96.4
2025-08-04T00:41:24.9352802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.39,96.37
2025-08-04T00:41:25.0945589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.36,96.37
2025-08-04T00:41:25.1351653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.36,96.33
2025-08-04T00:41:25.2946325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.33,96.33
2025-08-04T00:41:25.3353880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.33,96.31
2025-08-04T00:41:25.4945998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.31,96.31
2025-08-04T00:41:25.5346984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.31,96.29
2025-08-04T00:41:25.6947584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.3,96.29
2025-08-04T00:41:25.7347821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.3,96.28
2025-08-04T00:41:25.8939628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.3,96.28
2025-08-04T00:41:25.9349780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.3,96.29
2025-08-04T00:41:26.0941403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.31,96.29
2025-08-04T00:41:26.1349134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.31,96.3
2025-08-04T00:41:26.2941994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.34,96.3
2025-08-04T00:41:26.3351069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.34,96.33
2025-08-04T00:41:26.4943550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.37,96.33
2025-08-04T00:41:26.5352548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.37,96.36
2025-08-04T00:41:26.6943801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.41,96.36
2025-08-04T00:41:26.7351877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.41,96.4
2025-08-04T00:41:26.8944863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.44,96.4
2025-08-04T00:41:26.9353302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.44,96.44
2025-08-04T00:41:27.0945404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.48,96.44
2025-08-04T00:41:27.1352266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.48,96.48
2025-08-04T00:41:27.2946856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.52,96.48
2025-08-04T00:41:27.3354543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.52,96.51
2025-08-04T00:41:27.4947354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.55,96.51
2025-08-04T00:41:27.5346345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.55,96.54
2025-08-04T00:41:27.6948440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.57,96.54
2025-08-04T00:41:27.7347017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.57,96.55
2025-08-04T00:41:27.8940819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.57,96.55
2025-08-04T00:41:27.9348618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.57,96.56
2025-08-04T00:41:28.0941704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.57,96.56
2025-08-04T00:41:28.1349332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.57,96.55
2025-08-04T00:41:28.2943800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.55,96.55
2025-08-04T00:41:28.3350505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.55,96.53
2025-08-04T00:41:28.4945075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.51,96.53
2025-08-04T00:41:28.5350671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.51,96.49
2025-08-04T00:41:28.6944819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.47,96.49
2025-08-04T00:41:28.7352540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.47,96.44
2025-08-04T00:41:28.8947299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.42,96.44
2025-08-04T00:41:28.9354900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.42,96.4
2025-08-04T00:41:29.0948303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.37,96.4
2025-08-04T00:41:29.1346553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.37,96.35
2025-08-04T00:41:29.2947654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.34,96.35
2025-08-04T00:41:29.3347839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.34,96.32
2025-08-04T00:41:29.4938469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.31,96.32
2025-08-04T00:41:29.5348977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.31,96.29
2025-08-04T00:41:29.6941174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.31,96.29
2025-08-04T00:41:29.7349122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.31,96.29
2025-08-04T00:41:29.8944708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.32,96.29
2025-08-04T00:41:29.9353605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.32,96.3
2025-08-04T00:41:30.0949546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.34,96.3
2025-08-04T00:41:30.1346473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.34,96.33
2025-08-04T00:41:30.2939417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.38,96.33
2025-08-04T00:41:30.3349534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.38,96.37
2025-08-04T00:41:30.4941757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.43,96.37
2025-08-04T00:41:30.5349624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.43,96.42
2025-08-04T00:41:30.6942998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.47,96.42
2025-08-04T00:41:30.7350893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.47,96.47
2025-08-04T00:41:30.8945193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.52,96.47
2025-08-04T00:41:30.9353004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.52,96.51
2025-08-04T00:41:31.0944693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.55,96.51
2025-08-04T00:41:31.1352059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.55,96.54
2025-08-04T00:41:31.2947008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.58,96.54
2025-08-04T00:41:31.3354326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.58,96.56
2025-08-04T00:41:31.4947657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.59,96.56
2025-08-04T00:41:31.5346392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.59,96.57
2025-08-04T00:41:31.6949758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.58,96.57
2025-08-04T00:41:31.7346631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.58,96.57
2025-08-04T00:41:31.8940986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.57,96.57
2025-08-04T00:41:31.9349385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.57,96.55
2025-08-04T00:41:32.0940381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.55,96.55
2025-08-04T00:41:32.1349104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.55,96.53
2025-08-04T00:41:32.2943594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.52,96.53
2025-08-04T00:41:32.3349636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.52,96.5
2025-08-04T00:41:32.4944103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.5,96.5
2025-08-04T00:41:32.5350564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.5,96.48
2025-08-04T00:41:32.6944740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.48,96.48
2025-08-04T00:41:32.7353015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.48,96.46
2025-08-04T00:41:32.8947181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.46,96.46
2025-08-04T00:41:32.9354059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.46,96.45
2025-08-04T00:41:33.0947750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.46,96.45
2025-08-04T00:41:33.1345815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.46,96.44
2025-08-04T00:41:33.2948844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.46,96.44
2025-08-04T00:41:33.3345899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.46,96.44
2025-08-04T00:41:33.4948991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.46,96.44
2025-08-04T00:41:33.5348741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.46,96.44
2025-08-04T00:41:33.6940966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.47,96.44
2025-08-04T00:41:33.7349691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.47,96.45
2025-08-04T00:41:33.8942154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.48,96.45
2025-08-04T00:41:33.9348661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.48,96.47
2025-08-04T00:41:34.0943879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.5,96.47
2025-08-04T00:41:34.1349217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.5,96.48
2025-08-04T00:41:34.2944041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.52,96.48
2025-08-04T00:41:34.3350906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.52,96.5
2025-08-04T00:41:34.4944924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.54,96.5
2025-08-04T00:41:34.5353188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.54,96.52
2025-08-04T00:41:34.6946134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.55,96.52
2025-08-04T00:41:34.7411048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.55,96.54
2025-08-04T00:41:34.8987780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.57,96.54
2025-08-04T00:41:34.9346917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.57,96.55
2025-08-04T00:41:35.0948255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.58,96.55
2025-08-04T00:41:35.1346210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.58,96.57
2025-08-04T00:41:35.2939687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.59,96.57
2025-08-04T00:41:35.3347843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.59,96.57
2025-08-04T00:41:35.4939426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.59,96.57
2025-08-04T00:41:35.5349534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.59,96.58
2025-08-04T00:41:35.6942351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.59,96.58
2025-08-04T00:41:35.7350374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.59,96.57
2025-08-04T00:41:35.8944354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.58,96.57
2025-08-04T00:41:35.9351091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.58,96.56
2025-08-04T00:41:36.0946003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.56,96.56
2025-08-04T00:41:36.1350560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.56,96.54
2025-08-04T00:41:36.2944543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.53,96.54
2025-08-04T00:41:36.3351891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.53,96.51
2025-08-04T00:41:36.4945879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.5,96.51
2025-08-04T00:41:36.5353361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.5,96.48
2025-08-04T00:41:36.6946630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.47,96.48
2025-08-04T00:41:36.7345602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.47,96.44
2025-08-04T00:41:36.8948008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.44,96.44
2025-08-04T00:41:36.9347345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.44,96.41
2025-08-04T00:41:37.0949384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.41,96.41
2025-08-04T00:41:37.1391218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.41,96.39
2025-08-04T00:41:37.2942305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.39,96.39
2025-08-04T00:41:37.3350075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.39,96.37
2025-08-04T00:41:37.4942653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.38,96.37
2025-08-04T00:41:37.5348782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.38,96.36
2025-08-04T00:41:37.6943930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.38,96.36
2025-08-04T00:41:37.7352207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.38,96.36
2025-08-04T00:41:37.8945186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.38,96.36
2025-08-04T00:41:37.9354045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.38,96.37
2025-08-04T00:41:38.0946542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.39,96.37
2025-08-04T00:41:38.1352316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.39,96.38
2025-08-04T00:41:38.2946758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.4,96.38
2025-08-04T00:41:38.3346229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.4,96.39
2025-08-04T00:41:38.4949463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.42,96.39
2025-08-04T00:41:38.5348034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.42,96.41
2025-08-04T00:41:38.6940381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.43,96.41
2025-08-04T00:41:38.7348829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.43,96.42
2025-08-04T00:41:38.8941496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.44,96.42
2025-08-04T00:41:38.9350715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.44,96.43
2025-08-04T00:41:39.0943192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.44,96.43
2025-08-04T00:41:39.1408187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.44,96.43
2025-08-04T00:41:39.2943012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.45,96.43
2025-08-04T00:41:39.3351438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.45,96.44
2025-08-04T00:41:39.4944145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.45,96.44
2025-08-04T00:41:39.5352418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.45,96.44
2025-08-04T00:41:39.6946628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.46,96.44
2025-08-04T00:41:39.7353144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.46,96.45
2025-08-04T00:41:39.8947388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.47,96.45
2025-08-04T00:41:39.9346408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.47,96.46
2025-08-04T00:41:40.0949231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.48,96.46
2025-08-04T00:41:40.1347931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.48,96.48
2025-08-04T00:41:40.2950728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.5,96.48
2025-08-04T00:41:40.3348132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.5,96.5
2025-08-04T00:41:40.4941774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.53,96.5
2025-08-04T00:41:40.5351985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.53,96.52
2025-08-04T00:41:40.6943712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.55,96.52
2025-08-04T00:41:40.7351576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.55,96.55
2025-08-04T00:41:40.8944994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.58,96.55
2025-08-04T00:41:40.9353415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.58,96.57
2025-08-04T00:41:41.0947384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.6,96.57
2025-08-04T00:41:41.1352268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.6,96.59
2025-08-04T00:41:41.2948667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.61,96.59
2025-08-04T00:41:41.3346055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.61,96.6
2025-08-04T00:41:41.4948523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.62,96.6
2025-08-04T00:41:41.5348405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.62,96.6
2025-08-04T00:41:41.6939266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.62,96.6
2025-08-04T00:41:41.7347858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.62,96.6
2025-08-04T00:41:41.8942195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.62,96.6
2025-08-04T00:41:41.9349945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.62,96.6
2025-08-04T00:41:42.0943181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.61,96.6
2025-08-04T00:41:42.1349738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.61,96.6
2025-08-04T00:41:42.2942407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.61,96.6
2025-08-04T00:41:42.3349836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.61,96.6
2025-08-04T00:41:42.4944838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.61,96.6
2025-08-04T00:41:42.5353462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.61,96.6
2025-08-04T00:41:42.6945979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.61,96.6
2025-08-04T00:41:42.7353764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.61,96.6
2025-08-04T00:41:42.8947802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.62,96.6
2025-08-04T00:41:42.9346451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.62,96.6
2025-08-04T00:41:43.0973906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.62,96.6
2025-08-04T00:41:43.1346406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.62,96.6
2025-08-04T00:41:43.2950188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.61,96.6
2025-08-04T00:41:43.3347336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.61,96.6
2025-08-04T00:41:43.4940769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.61,96.6
2025-08-04T00:41:43.5349661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.61,96.6
2025-08-04T00:41:43.6941705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.61,96.6
2025-08-04T00:41:43.7349048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.61,96.6
2025-08-04T00:41:43.8942924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.61,96.6
2025-08-04T00:41:43.9350350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.61,96.6
2025-08-04T00:41:44.0943821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.62,96.6
2025-08-04T00:41:44.1351725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.62,96.6
2025-08-04T00:41:44.2944331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.62,96.6
2025-08-04T00:41:44.3352353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.62,96.6
2025-08-04T00:41:44.4946062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.62,96.6
2025-08-04T00:41:44.5354376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.62,96.6
2025-08-04T00:41:44.6948581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.62,96.6
2025-08-04T00:41:44.7374054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.62,96.61
2025-08-04T00:41:44.8949681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.63,96.61
2025-08-04T00:41:44.9348282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.63,96.61
2025-08-04T00:41:45.0979348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.63,96.61
2025-08-04T00:41:45.1349337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.63,96.62
2025-08-04T00:41:45.2940846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.65,96.62
2025-08-04T00:41:45.3349352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T00:41:45.4942813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.66,96.64
2025-08-04T00:41:45.5350322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.66,96.65
2025-08-04T00:41:45.6943692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.69,96.65
2025-08-04T00:41:45.7351198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.69,96.68
2025-08-04T00:41:45.8946133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.72,96.68
2025-08-04T00:41:45.9352235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.72,96.71
2025-08-04T00:41:46.0947267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.75,96.71
2025-08-04T00:41:46.1353296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.75,96.74
2025-08-04T00:41:46.2948513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.78,96.74
2025-08-04T00:41:46.3346830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.78,96.78
2025-08-04T00:41:46.4948627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.82,96.78
2025-08-04T00:41:46.5347393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.82,96.81
2025-08-04T00:41:46.6949691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.84,96.81
2025-08-04T00:41:46.7347385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.84,96.83
2025-08-04T00:41:46.8940197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:41:46.9348643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.86,96.85
2025-08-04T00:41:47.0942222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.86,96.85
2025-08-04T00:41:47.1349132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.86,96.85
2025-08-04T00:41:47.2944268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.86,96.85
2025-08-04T00:41:47.3351513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.86,96.84
2025-08-04T00:41:47.4944754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.84,96.84
2025-08-04T00:41:47.5351692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.84,96.83
2025-08-04T00:41:47.6946777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.82,96.83
2025-08-04T00:41:47.7353370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.82,96.8
2025-08-04T00:41:47.8946211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.79,96.8
2025-08-04T00:41:47.9347265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.79,96.77
2025-08-04T00:41:48.0949274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.76,96.77
2025-08-04T00:41:48.1347316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.76,96.73
2025-08-04T00:41:48.2940315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.72,96.73
2025-08-04T00:41:48.3348547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.72,96.7
2025-08-04T00:41:48.4941675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T00:41:48.5349163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.7,96.67
2025-08-04T00:41:48.6942765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.67,96.67
2025-08-04T00:41:48.7350191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.67,96.65
2025-08-04T00:41:48.8943633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T00:41:48.9352292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.65,96.63
2025-08-04T00:41:49.0945667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.64,96.63
2025-08-04T00:41:49.1351848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.64,96.62
2025-08-04T00:41:49.2946547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.62,96.62
2025-08-04T00:41:49.3354128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.62,96.61
2025-08-04T00:41:49.4947724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.62,96.61
2025-08-04T00:41:49.5346802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.62,96.6
2025-08-04T00:41:49.6948765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.61,96.6
2025-08-04T00:41:49.7347223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.61,96.59
2025-08-04T00:41:49.8940786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.61,96.59
2025-08-04T00:41:49.9349513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.61,96.59
2025-08-04T00:41:50.0942317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.6,96.59
2025-08-04T00:41:50.1349089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.6,96.59
2025-08-04T00:41:50.2941585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.6,96.59
2025-08-04T00:41:50.3350253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.6,96.59
2025-08-04T00:41:50.4942887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.61,96.59
2025-08-04T00:41:50.5352126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.61,96.6
2025-08-04T00:41:50.6946009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.62,96.6
2025-08-04T00:41:50.7352593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.62,96.61
2025-08-04T00:41:50.8945570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.64,96.61
2025-08-04T00:41:50.9352611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.64,96.63
2025-08-04T00:41:51.0948093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.66,96.63
2025-08-04T00:41:51.1345362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.66,96.66
2025-08-04T00:41:51.2949467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.7,96.66
2025-08-04T00:41:51.3347817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T00:41:51.4948606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.73,96.69
2025-08-04T00:41:51.5347384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.73,96.73
2025-08-04T00:41:51.6940728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.78,96.73
2025-08-04T00:41:51.7349675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.78,96.77
2025-08-04T00:41:51.8942351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.83,96.77
2025-08-04T00:41:51.9350250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.83,96.83
2025-08-04T00:41:52.0944061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.87,96.83
2025-08-04T00:41:52.1350360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.87,96.87
2025-08-04T00:41:52.2945078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.92,96.87
2025-08-04T00:41:52.3347323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.92,96.92
2025-08-04T00:41:52.4939138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.96,96.92
2025-08-04T00:41:52.5348233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.96,96.96
2025-08-04T00:41:52.6941366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.99,96.96
2025-08-04T00:41:52.7350266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.99,96.99
2025-08-04T00:41:52.8942749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.02,96.99
2025-08-04T00:41:52.9350100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.02,97.01
2025-08-04T00:41:53.0942162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.03,97.01
2025-08-04T00:41:53.1351890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.03,97.02
2025-08-04T00:41:53.2944126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.04,97.02
2025-08-04T00:41:53.3351329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.04,97.03
2025-08-04T00:41:53.4940395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.04,97.03
2025-08-04T00:41:53.5350337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.04,97.02
2025-08-04T00:41:53.6941493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T00:41:53.7350022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.02,97.01
2025-08-04T00:41:53.8944691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.01,97.01
2025-08-04T00:41:53.9350256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.01,96.99
2025-08-04T00:41:54.0944090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.99,96.99
2025-08-04T00:41:54.1352294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.99,96.97
2025-08-04T00:41:54.2946319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.96,96.97
2025-08-04T00:41:54.3353365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.96,96.94
2025-08-04T00:41:54.4947462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.94,96.94
2025-08-04T00:41:54.5354964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.94,96.92
2025-08-04T00:41:54.6946907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.92,96.92
2025-08-04T00:41:54.7347057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.92,96.9
2025-08-04T00:41:54.8948776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.91,96.9
2025-08-04T00:41:54.9347162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.91,96.89
2025-08-04T00:41:55.0940744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.91,96.89
2025-08-04T00:41:55.1348412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.91,96.89
2025-08-04T00:41:55.2941257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.91,96.89
2025-08-04T00:41:55.3349136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.91,96.89
2025-08-04T00:41:55.4942239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.91,96.89
2025-08-04T00:41:55.5350061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.91,96.89
2025-08-04T00:41:55.6943042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.92,96.89
2025-08-04T00:41:55.7350887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.92,96.9
2025-08-04T00:41:55.8944537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.92,96.9
2025-08-04T00:41:55.9354251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.92,96.9
2025-08-04T00:41:56.0946739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.92,96.9
2025-08-04T00:41:56.1352769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.92,96.9
2025-08-04T00:41:56.2947173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.92,96.9
2025-08-04T00:41:56.3346838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.92,96.9
2025-08-04T00:41:56.4949109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.91,96.9
2025-08-04T00:41:56.5346523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.91,96.89
2025-08-04T00:41:56.6949430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.9,96.89
2025-08-04T00:41:56.7348357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.9,96.88
2025-08-04T00:41:56.8941944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.89,96.88
2025-08-04T00:41:56.9350715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.89,96.87
2025-08-04T00:41:57.0941475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.87,96.87
2025-08-04T00:41:57.1349542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.87,96.86
2025-08-04T00:41:57.2943440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T00:41:57.3350213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.86,96.85
2025-08-04T00:41:57.4943885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.85,96.85
2025-08-04T00:41:57.5353330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.85,96.84
2025-08-04T00:41:57.6945975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.84,96.84
2025-08-04T00:41:57.7352910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.84,96.83
2025-08-04T00:41:57.8947392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.84,96.83
2025-08-04T00:41:57.9344788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.84,96.82
2025-08-04T00:41:58.0949220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.83,96.82
2025-08-04T00:41:58.1346700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.83,96.82
2025-08-04T00:41:58.2948518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.83,96.82
2025-08-04T00:41:58.3346207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.83,96.82
2025-08-04T00:41:58.4939712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.83,96.82
2025-08-04T00:41:58.5349774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.83,96.82
2025-08-04T00:41:58.6941287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.84,96.82
2025-08-04T00:41:58.7348582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.84,96.83
2025-08-04T00:41:58.8942663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:41:58.9352058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.86,96.84
2025-08-04T00:41:59.0998627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.87,96.84
2025-08-04T00:41:59.1350107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.87,96.86
2025-08-04T00:41:59.2946550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.89,96.86
2025-08-04T00:41:59.3351957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.89,96.88
2025-08-04T00:41:59.4947292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.92,96.88
2025-08-04T00:41:59.5352676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.92,96.91
2025-08-04T00:41:59.6948234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.94,96.91
2025-08-04T00:41:59.7347122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.94,96.93
2025-08-04T00:41:59.8950128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.95,96.93
2025-08-04T00:41:59.9347963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.95,96.94
2025-08-04T00:42:00.0939114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.97,96.94
2025-08-04T00:42:00.1347195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.97,96.95
2025-08-04T00:42:00.2942468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.97,96.95
2025-08-04T00:42:00.3350301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.97,96.96
2025-08-04T00:42:00.4942824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.98,96.96
2025-08-04T00:42:00.5349631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.98,96.96
2025-08-04T00:42:00.6943098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.98,96.96
2025-08-04T00:42:00.7350480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.98,96.97
2025-08-04T00:42:00.8944487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.98,96.97
2025-08-04T00:42:00.9352256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.98,96.97
2025-08-04T00:42:01.0947009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.98,96.97
2025-08-04T00:42:01.1353485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.98,96.97
2025-08-04T00:42:01.2948582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.98,96.97
2025-08-04T00:42:01.3346483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.98,96.96
2025-08-04T00:42:01.4948924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.98,96.96
2025-08-04T00:42:01.5346450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.98,96.96
2025-08-04T00:42:01.6949877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.97,96.96
2025-08-04T00:42:01.7349313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.97,96.94
2025-08-04T00:42:01.8939569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.95,96.94
2025-08-04T00:42:01.9349913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.95,96.93
2025-08-04T00:42:02.0942694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.93,96.93
2025-08-04T00:42:02.1349842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.93,96.9
2025-08-04T00:42:02.2944079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.9,96.9
2025-08-04T00:42:02.3350801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.9,96.88
2025-08-04T00:42:02.4944394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.88,96.88
2025-08-04T00:42:02.5351742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.88,96.86
2025-08-04T00:42:02.6945062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T00:42:02.7353112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.86,96.84
2025-08-04T00:42:02.8947110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.84,96.84
2025-08-04T00:42:02.9353369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.84,96.82
2025-08-04T00:42:03.0945384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.83,96.82
2025-08-04T00:42:03.1345196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.83,96.81
2025-08-04T00:42:03.2949898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.83,96.81
2025-08-04T00:42:03.3348165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.83,96.82
2025-08-04T00:42:03.4939079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.84,96.82
2025-08-04T00:42:03.5349717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.84,96.83
2025-08-04T00:42:03.6940326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.85,96.83
2025-08-04T00:42:03.7350435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.85,96.84
2025-08-04T00:42:03.8942357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.87,96.84
2025-08-04T00:42:03.9349782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.87,96.86
2025-08-04T00:42:04.0944020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.88,96.86
2025-08-04T00:42:04.1350410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.88,96.87
2025-08-04T00:42:04.2944496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.89,96.87
2025-08-04T00:42:04.3352121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.89,96.88
2025-08-04T00:42:04.4946608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.9,96.88
2025-08-04T00:42:04.5353632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.9,96.89
2025-08-04T00:42:04.6947590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.89,96.89
2025-08-04T00:42:04.7345175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.89,96.88
2025-08-04T00:42:04.8948920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.89,96.88
2025-08-04T00:42:04.9346181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.89,96.88
2025-08-04T00:42:05.0951017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.88,96.88
2025-08-04T00:42:05.1348307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.88,96.87
2025-08-04T00:42:05.2941538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.86,96.87
2025-08-04T00:42:05.3350412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.86,96.85
2025-08-04T00:42:05.4942143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.85,96.85
2025-08-04T00:42:05.5349454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.85,96.84
2025-08-04T00:42:05.6942929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.83,96.84
2025-08-04T00:42:05.7351939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.83,96.82
2025-08-04T00:42:05.8945599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.81,96.82
2025-08-04T00:42:05.9353350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.81,96.8
2025-08-04T00:42:06.0946153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.8,96.8
2025-08-04T00:42:06.1352249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.8,96.79
2025-08-04T00:42:06.2947566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.79,96.79
2025-08-04T00:42:06.3354422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.79,96.78
2025-08-04T00:42:06.4942059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.79,96.78
2025-08-04T00:42:06.5351119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.79,96.78
2025-08-04T00:42:06.6947033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.8,96.78
2025-08-04T00:42:06.7347524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.8,96.79
2025-08-04T00:42:06.8950110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.81,96.79
2025-08-04T00:42:06.9349028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.81,96.8
2025-08-04T00:42:07.0941255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.82,96.8
2025-08-04T00:42:07.1347372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.82,96.82
2025-08-04T00:42:07.2946208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.84,96.82
2025-08-04T00:42:07.3351962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.84,96.83
2025-08-04T00:42:07.4945624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:42:07.5353567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.86,96.85
2025-08-04T00:42:07.6946249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.88,96.85
2025-08-04T00:42:07.7346532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.88,96.87
2025-08-04T00:42:07.8948447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.89,96.87
2025-08-04T00:42:07.9347970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.89,96.88
2025-08-04T00:42:08.0949605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.9,96.88
2025-08-04T00:42:08.1348736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.9,96.89
2025-08-04T00:42:08.2941791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.9,96.89
2025-08-04T00:42:08.3349581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.9,96.89
2025-08-04T00:42:08.4942694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.9,96.89
2025-08-04T00:42:08.5350337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.9,96.88
2025-08-04T00:42:08.6942105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.89,96.88
2025-08-04T00:42:08.7351211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.89,96.87
2025-08-04T00:42:08.8945543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.87,96.87
2025-08-04T00:42:08.9352630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.87,96.85
2025-08-04T00:42:09.0946810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.85,96.85
2025-08-04T00:42:09.1351419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.85,96.83
2025-08-04T00:42:09.2946943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.83,96.83
2025-08-04T00:42:09.3354545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.83,96.81
2025-08-04T00:42:09.4947446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.81,96.81
2025-08-04T00:42:09.5345808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.81,96.79
2025-08-04T00:42:09.6949304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.79,96.79
2025-08-04T00:42:09.7347853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.79,96.77
2025-08-04T00:42:09.8939854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.78,96.77
2025-08-04T00:42:09.9349745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.78,96.75
2025-08-04T00:42:10.0941779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.77,96.75
2025-08-04T00:42:10.1349247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.77,96.75
2025-08-04T00:42:10.2942334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.77,96.75
2025-08-04T00:42:10.3349780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.77,96.75
2025-08-04T00:42:10.4944316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.78,96.75
2025-08-04T00:42:10.5350203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.78,96.76
2025-08-04T00:42:10.6945102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.8,96.76
2025-08-04T00:42:10.7354014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.8,96.78
2025-08-04T00:42:10.8945929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.82,96.78
2025-08-04T00:42:10.9354614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.82,96.8
2025-08-04T00:42:11.0946962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.84,96.8
2025-08-04T00:42:11.1345330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.84,96.82
2025-08-04T00:42:11.2949861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.85,96.82
2025-08-04T00:42:11.3346555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.85,96.84
2025-08-04T00:42:11.4948334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.86,96.84
2025-08-04T00:42:11.5347638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.86,96.85
2025-08-04T00:42:11.6939957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.87,96.85
2025-08-04T00:42:11.7349126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.87,96.85
2025-08-04T00:42:11.8943267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.86,96.85
2025-08-04T00:42:11.9350187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.86,96.85
2025-08-04T00:42:12.0944622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.84,96.85
2025-08-04T00:42:12.1350453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.84,96.83
2025-08-04T00:42:12.2944354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.82,96.83
2025-08-04T00:42:12.3377263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.82,96.81
2025-08-04T00:42:12.4946495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.79,96.81
2025-08-04T00:42:12.5353577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.79,96.77
2025-08-04T00:42:12.6946263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.76,96.77
2025-08-04T00:42:12.7354653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.76,96.74
2025-08-04T00:42:12.8947992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.73,96.74
2025-08-04T00:42:12.9345904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.73,96.72
2025-08-04T00:42:13.0949015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.7,96.72
2025-08-04T00:42:13.1346901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T00:42:13.2941043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.69,96.69
2025-08-04T00:42:13.3349282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.69,96.68
2025-08-04T00:42:13.4940868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.68,96.68
2025-08-04T00:42:13.5347978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.68,96.68
2025-08-04T00:42:13.6942161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.69,96.68
2025-08-04T00:42:13.7350427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.69,96.68
2025-08-04T00:42:13.8948156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.7,96.68
2025-08-04T00:42:13.9348059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T00:42:14.0949389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.73,96.7
2025-08-04T00:42:14.1346781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.73,96.72
2025-08-04T00:42:14.2941753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.76,96.72
2025-08-04T00:42:14.3350489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.76,96.76
2025-08-04T00:42:14.4942053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.8,96.76
2025-08-04T00:42:14.5349771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.8,96.8
2025-08-04T00:42:14.6942733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.85,96.8
2025-08-04T00:42:14.7350586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.85,96.85
2025-08-04T00:42:14.8939726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.89,96.85
2025-08-04T00:42:14.9346929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.89,96.89
2025-08-04T00:42:15.0940412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.94,96.89
2025-08-04T00:42:15.1350396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.94,96.94
2025-08-04T00:42:15.2943200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.98,96.94
2025-08-04T00:42:15.3347445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.98,96.98
2025-08-04T00:42:15.4949580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.02,96.98
2025-08-04T00:42:15.5347419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.02,97.01
2025-08-04T00:42:15.6941169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.04,97.01
2025-08-04T00:42:15.7351386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.04,97.04
2025-08-04T00:42:15.8944948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.06,97.04
2025-08-04T00:42:15.9352038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.06,97.05
2025-08-04T00:42:16.0947105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.07,97.05
2025-08-04T00:42:16.1351385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.07,97.05
2025-08-04T00:42:16.2947934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.06,97.05
2025-08-04T00:42:16.3354318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.06,97.05
2025-08-04T00:42:16.4947694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.06,97.05
2025-08-04T00:42:16.5347074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.06,97.04
2025-08-04T00:42:16.6948650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.04,97.04
2025-08-04T00:42:16.7347056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.04,97.02
2025-08-04T00:42:16.8941899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.03,97.02
2025-08-04T00:42:16.9348544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.03,97.01
2025-08-04T00:42:17.0941392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.01,97.01
2025-08-04T00:42:17.1347849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.01,96.99
2025-08-04T00:42:17.2942853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97,96.99
2025-08-04T00:42:17.3366852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97,96.98
2025-08-04T00:42:17.4943321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.99,96.98
2025-08-04T00:42:17.5351398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.99,96.97
2025-08-04T00:42:17.6945436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.98,96.97
2025-08-04T00:42:17.7353280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.98,96.96
2025-08-04T00:42:17.8947826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.97,96.96
2025-08-04T00:42:17.9355137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.97,96.95
2025-08-04T00:42:18.0946954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.97,96.95
2025-08-04T00:42:18.1346203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.97,96.95
2025-08-04T00:42:18.2949758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.97,96.95
2025-08-04T00:42:18.3348230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.97,96.95
2025-08-04T00:42:18.4940295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.96,96.95
2025-08-04T00:42:18.5348568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.96,96.94
2025-08-04T00:42:18.6941055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.95,96.94
2025-08-04T00:42:18.7349756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.95,96.94
2025-08-04T00:42:18.8942184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.95,96.94
2025-08-04T00:42:18.9349167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.95,96.93
2025-08-04T00:42:19.0942655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.94,96.93
2025-08-04T00:42:19.1352051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.94,96.93
2025-08-04T00:42:19.2944845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.94,96.93
2025-08-04T00:42:19.3351870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.94,96.92
2025-08-04T00:42:19.4947270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.94,96.92
2025-08-04T00:42:19.5352584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.94,96.93
2025-08-04T00:42:19.6948249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.94,96.93
2025-08-04T00:42:19.7346605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.94,96.93
2025-08-04T00:42:19.8949424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.95,96.93
2025-08-04T00:42:19.9346898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.95,96.94
2025-08-04T00:42:20.0950022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.96,96.94
2025-08-04T00:42:20.1345601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.96,96.95
2025-08-04T00:42:20.2940648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.97,96.95
2025-08-04T00:42:20.3349472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.97,96.97
2025-08-04T00:42:20.4946530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.99,96.97
2025-08-04T00:42:20.5353502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.99,96.98
2025-08-04T00:42:20.6947779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.01,96.98
2025-08-04T00:42:20.7346075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.01,97
2025-08-04T00:42:20.8939701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.02,97
2025-08-04T00:42:20.9349154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T00:42:21.0940561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.03,97.02
2025-08-04T00:42:21.1349731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.03,97.03
2025-08-04T00:42:21.2941554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.04,97.03
2025-08-04T00:42:21.3349423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.04,97.03
2025-08-04T00:42:21.4942503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.04,97.03
2025-08-04T00:42:21.5350970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.04,97.04
2025-08-04T00:42:21.6945283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.04,97.04
2025-08-04T00:42:21.7352225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.04,97.03
2025-08-04T00:42:21.8946197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.04,97.03
2025-08-04T00:42:21.9352921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.04,97.03
2025-08-04T00:42:22.0946951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.03,97.03
2025-08-04T00:42:22.1345705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.03,97.02
2025-08-04T00:42:22.2948923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T00:42:22.3347081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.02,97.01
2025-08-04T00:42:22.4949075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.01,97.01
2025-08-04T00:42:22.5347144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.01,97
2025-08-04T00:42:22.6939965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.01,97
2025-08-04T00:42:22.7349588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.01,96.99
2025-08-04T00:42:22.8943028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97,96.99
2025-08-04T00:42:22.9349956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97,96.99
2025-08-04T00:42:23.0943258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97,96.99
2025-08-04T00:42:23.1349590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97,96.99
2025-08-04T00:42:23.2944869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.01,96.99
2025-08-04T00:42:23.3351654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.01,97
2025-08-04T00:42:23.4946560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.02,97
2025-08-04T00:42:23.5352755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.02,97.01
2025-08-04T00:42:23.6947469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.03,97.01
2025-08-04T00:42:23.7353799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.03,97.02
2025-08-04T00:42:23.8948131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.05,97.02
2025-08-04T00:42:23.9346894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.05,97.04
2025-08-04T00:42:24.0949725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.06,97.04
2025-08-04T00:42:24.1347157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.06,97.05
2025-08-04T00:42:24.2947374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.08,97.05
2025-08-04T00:42:24.3354531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.08,97.06
2025-08-04T00:42:24.4948439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.09,97.06
2025-08-04T00:42:24.5346425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.09,97.07
2025-08-04T00:42:24.6949337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.09,97.07
2025-08-04T00:42:24.7347860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.09,97.08
2025-08-04T00:42:24.8940431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.09,97.08
2025-08-04T00:42:24.9349327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.09,97.08
2025-08-04T00:42:25.0941232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.09,97.08
2025-08-04T00:42:25.1349427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.09,97.08
2025-08-04T00:42:25.2947838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.09,97.08
2025-08-04T00:42:25.3346851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.09,97.08
2025-08-04T00:42:25.4947846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.09,97.08
2025-08-04T00:42:25.5349234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.09,97.08
2025-08-04T00:42:25.6941600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.1,97.08
2025-08-04T00:42:25.7350028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.1,97.08
2025-08-04T00:42:25.8942169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.11,97.08
2025-08-04T00:42:25.9348566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.11,97.09
2025-08-04T00:42:26.0944038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.12,97.09
2025-08-04T00:42:26.1350518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.12,97.11
2025-08-04T00:42:26.2943871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.14,97.11
2025-08-04T00:42:26.3350889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.14,97.13
2025-08-04T00:42:26.4946179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.16,97.13
2025-08-04T00:42:26.5352517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.16,97.15
2025-08-04T00:42:26.6946358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.18,97.15
2025-08-04T00:42:26.7353561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.18,97.17
2025-08-04T00:42:26.8948864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.2,97.17
2025-08-04T00:42:26.9346384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.2,97.19
2025-08-04T00:42:27.0950111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.21,97.19
2025-08-04T00:42:27.1346317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.21,97.2
2025-08-04T00:42:27.2948722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.21,97.2
2025-08-04T00:42:27.3347022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.21,97.2
2025-08-04T00:42:27.4948164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.21,97.2
2025-08-04T00:42:27.5347466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.21,97.2
2025-08-04T00:42:27.6948332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.2,97.2
2025-08-04T00:42:27.7348359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.2,97.19
2025-08-04T00:42:27.8940354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.19,97.19
2025-08-04T00:42:27.9348641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.19,97.18
2025-08-04T00:42:28.0941593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.18,97.18
2025-08-04T00:42:28.1349472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.18,97.16
2025-08-04T00:42:28.2943611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.17,97.16
2025-08-04T00:42:28.3350615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.17,97.15
2025-08-04T00:42:28.4943605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.16,97.15
2025-08-04T00:42:28.5352456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.16,97.15
2025-08-04T00:42:28.6945703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.15,97.15
2025-08-04T00:42:28.7353189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.15,97.14
2025-08-04T00:42:28.8946952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.15,97.14
2025-08-04T00:42:28.9353286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.15,97.14
2025-08-04T00:42:29.0948283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.16,97.14
2025-08-04T00:42:29.1345757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.16,97.15
2025-08-04T00:42:29.2948761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.16,97.15
2025-08-04T00:42:29.3348188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.16,97.15
2025-08-04T00:42:29.4939063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.15,97.15
2025-08-04T00:42:29.5351976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.15,97.14
2025-08-04T00:42:29.6941145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.15,97.14
2025-08-04T00:42:29.7349745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.15,97.14
2025-08-04T00:42:29.8942827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.14,97.14
2025-08-04T00:42:29.9350040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.14,97.12
2025-08-04T00:42:30.0944120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.12,97.12
2025-08-04T00:42:30.1351727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.12,97.11
2025-08-04T00:42:30.2945937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.1,97.11
2025-08-04T00:42:30.3353170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.1,97.09
2025-08-04T00:42:30.4945552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.08,97.09
2025-08-04T00:42:30.5355081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.08,97.07
2025-08-04T00:42:30.6947034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.07,97.07
2025-08-04T00:42:30.7346967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.07,97.06
2025-08-04T00:42:30.8948259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.07,97.06
2025-08-04T00:42:30.9347213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.07,97.06
2025-08-04T00:42:31.0939961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.08,97.06
2025-08-04T00:42:31.1348274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.08,97.06
2025-08-04T00:42:31.2940750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.09,97.06
2025-08-04T00:42:31.3349149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.09,97.08
2025-08-04T00:42:31.4941231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.12,97.08
2025-08-04T00:42:31.5349808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.12,97.11
2025-08-04T00:42:31.6942670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.14,97.11
2025-08-04T00:42:31.7351086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.14,97.13
2025-08-04T00:42:31.8945102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.17,97.13
2025-08-04T00:42:31.9351148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.17,97.16
2025-08-04T00:42:32.0944808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.19,97.16
2025-08-04T00:42:32.1354131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.19,97.17
2025-08-04T00:42:32.2946739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.2,97.17
2025-08-04T00:42:32.3345343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.2,97.19
2025-08-04T00:42:32.4948954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.21,97.19
2025-08-04T00:42:32.5346703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.21,97.19
2025-08-04T00:42:32.6948982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.2,97.19
2025-08-04T00:42:32.7349079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.2,97.18
2025-08-04T00:42:32.8940380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.19,97.18
2025-08-04T00:42:32.9348679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.19,97.17
2025-08-04T00:42:33.0941639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.17,97.17
2025-08-04T00:42:33.1348439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.17,97.15
2025-08-04T00:42:33.2942920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.14,97.15
2025-08-04T00:42:33.3350274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.14,97.12
2025-08-04T00:42:33.4944414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.11,97.12
2025-08-04T00:42:33.5350772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.11,97.09
2025-08-04T00:42:33.6945079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.09,97.09
2025-08-04T00:42:33.7353553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.09,97.07
2025-08-04T00:42:33.8945851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.07,97.07
2025-08-04T00:42:33.9354213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.07,97.05
2025-08-04T00:42:34.0948646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T00:42:34.1345997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.05,97.03
2025-08-04T00:42:34.2949929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.05,97.03
2025-08-04T00:42:34.3350266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.05,97.03
2025-08-04T00:42:34.4945928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.05,97.03
2025-08-04T00:42:34.5351992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.05,97.03
2025-08-04T00:42:34.6946132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.05,97.03
2025-08-04T00:42:34.7353085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.05,97.04
2025-08-04T00:42:34.8945932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.06,97.04
2025-08-04T00:42:34.9353126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.06,97.05
2025-08-04T00:42:35.0946785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.08,97.05
2025-08-04T00:42:35.1346065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.08,97.06
2025-08-04T00:42:35.2940712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.09,97.06
2025-08-04T00:42:35.3350104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.09,97.08
2025-08-04T00:42:35.4942551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.11,97.08
2025-08-04T00:42:35.5350142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.11,97.09
2025-08-04T00:42:35.6943175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.12,97.09
2025-08-04T00:42:35.7350372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.12,97.11
2025-08-04T00:42:35.8945678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.13,97.11
2025-08-04T00:42:35.9351495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.13,97.12
2025-08-04T00:42:36.0946634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.14,97.12
2025-08-04T00:42:36.1353973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.14,97.13
2025-08-04T00:42:36.2946426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.15,97.13
2025-08-04T00:42:36.3346095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.15,97.14
2025-08-04T00:42:36.4964426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.16,97.14
2025-08-04T00:42:36.5347343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.16,97.15
2025-08-04T00:42:36.6949593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.17,97.15
2025-08-04T00:42:36.7347800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.17,97.16
2025-08-04T00:42:36.8940664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.18,97.16
2025-08-04T00:42:36.9350273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.18,97.17
2025-08-04T00:42:37.0942162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.18,97.17
2025-08-04T00:42:37.1350201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.18,97.18
2025-08-04T00:42:37.2943838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.19,97.18
2025-08-04T00:42:37.3350703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.19,97.18
2025-08-04T00:42:37.4943521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.19,97.18
2025-08-04T00:42:37.5351452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.19,97.19
2025-08-04T00:42:37.6944689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.19,97.19
2025-08-04T00:42:37.7354007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.19,97.19
2025-08-04T00:42:37.8946017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.2,97.19
2025-08-04T00:42:37.9354999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.2,97.19
2025-08-04T00:42:38.0947082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.2,97.19
2025-08-04T00:42:38.1346475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.2,97.19
2025-08-04T00:42:38.2948556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.2,97.19
2025-08-04T00:42:38.3347494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.2,97.2
2025-08-04T00:42:38.4940484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.21,97.2
2025-08-04T00:42:38.5348642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.21,97.2
2025-08-04T00:42:38.6940715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.22,97.2
2025-08-04T00:42:38.7349917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.22,97.21
2025-08-04T00:42:38.8943541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.23,97.21
2025-08-04T00:42:38.9350164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.23,97.22
2025-08-04T00:42:39.0942980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.24,97.22
2025-08-04T00:42:39.1349493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.24,97.23
2025-08-04T00:42:39.2944605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.25,97.23
2025-08-04T00:42:39.3353295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.25,97.24
2025-08-04T00:42:39.4943070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.26,97.24
2025-08-04T00:42:39.5350541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.26,97.25
2025-08-04T00:42:39.6944275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.26,97.25
2025-08-04T00:42:39.7352173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.26,97.25
2025-08-04T00:42:39.8945940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.25,97.25
2025-08-04T00:42:39.9353075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.25,97.24
2025-08-04T00:42:40.0947970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.24,97.24
2025-08-04T00:42:40.1345455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.24,97.22
2025-08-04T00:42:40.2949534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.22,97.22
2025-08-04T00:42:40.3346135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.22,97.2
2025-08-04T00:42:40.5004571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.19,97.2
2025-08-04T00:42:40.5348087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.19,97.17
2025-08-04T00:42:40.6941090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.16,97.17
2025-08-04T00:42:40.7348361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.16,97.14
2025-08-04T00:42:40.8942419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.12,97.14
2025-08-04T00:42:40.9350972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.12,97.1
2025-08-04T00:42:41.0943878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.08,97.1
2025-08-04T00:42:41.1350369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.08,97.06
2025-08-04T00:42:41.2945208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.04,97.06
2025-08-04T00:42:41.3351937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.04,97.02
2025-08-04T00:42:41.4944543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97,97.02
2025-08-04T00:42:41.5353246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97,96.98
2025-08-04T00:42:41.6950292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.97,96.98
2025-08-04T00:42:41.7353774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.97,96.94
2025-08-04T00:42:41.8947128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.94,96.94
2025-08-04T00:42:41.9346996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.94,96.92
2025-08-04T00:42:42.0949170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.92,96.92
2025-08-04T00:42:42.1347468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.92,96.9
2025-08-04T00:42:42.2939715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.91,96.9
2025-08-04T00:42:42.3348279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.91,96.88
2025-08-04T00:42:42.4941818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.9,96.88
2025-08-04T00:42:42.5351072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.9,96.88
2025-08-04T00:42:42.6942351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.91,96.88
2025-08-04T00:42:42.7350343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.91,96.89
2025-08-04T00:42:42.8944878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.93,96.89
2025-08-04T00:42:42.9352458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.93,96.91
2025-08-04T00:42:43.0944501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.95,96.91
2025-08-04T00:42:43.1351394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.95,96.94
2025-08-04T00:42:43.2947402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.98,96.94
2025-08-04T00:42:43.3354126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.98,96.97
2025-08-04T00:42:43.4948501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.01,96.97
2025-08-04T00:42:43.5346741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.01,97
2025-08-04T00:42:43.6965659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.04,97
2025-08-04T00:42:43.7346164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.04,97.03
2025-08-04T00:42:43.8950740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.06,97.03
2025-08-04T00:42:43.9347098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.06,97.06
2025-08-04T00:42:44.0940911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.08,97.06
2025-08-04T00:42:44.1348460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.08,97.07
2025-08-04T00:42:44.2943514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.09,97.07
2025-08-04T00:42:44.3349495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.09,97.08
2025-08-04T00:42:44.4942903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.09,97.08
2025-08-04T00:42:44.5350176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.09,97.08
2025-08-04T00:42:44.6944570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.08,97.08
2025-08-04T00:42:44.7351369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.08,97.07
2025-08-04T00:42:44.8945349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.07,97.07
2025-08-04T00:42:44.9354304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.07,97.06
2025-08-04T00:42:45.0948338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.06,97.06
2025-08-04T00:42:45.1354123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.06,97.04
2025-08-04T00:42:45.2947484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.05,97.04
2025-08-04T00:42:45.3347649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.05,97.04
2025-08-04T00:42:45.4948411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.05,97.04
2025-08-04T00:42:45.5347986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.05,97.04
2025-08-04T00:42:45.6940877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.06,97.04
2025-08-04T00:42:45.7348606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.06,97.05
2025-08-04T00:42:45.8941533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.08,97.05
2025-08-04T00:42:45.9350544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.08,97.07
2025-08-04T00:42:46.0942984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.11,97.07
2025-08-04T00:42:46.1350063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.11,97.1
2025-08-04T00:42:46.2944571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.15,97.1
2025-08-04T00:42:46.3351814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.15,97.15
2025-08-04T00:42:46.4945336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.19,97.15
2025-08-04T00:42:46.5352001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.19,97.19
2025-08-04T00:42:46.6946437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.24,97.19
2025-08-04T00:42:46.7353744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.24,97.24
2025-08-04T00:42:46.8948938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.29,97.24
2025-08-04T00:42:46.9347108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.29,97.28
2025-08-04T00:42:47.0948326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.32,97.28
2025-08-04T00:42:47.1346035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.32,97.32
2025-08-04T00:42:47.2941144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.35,97.32
2025-08-04T00:42:47.3349264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.35,97.34
2025-08-04T00:42:47.4939862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.36,97.34
2025-08-04T00:42:47.5348605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.36,97.35
2025-08-04T00:42:47.6942201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.36,97.35
2025-08-04T00:42:47.7350919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.36,97.35
2025-08-04T00:42:47.8944090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.36,97.35
2025-08-04T00:42:47.9352355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.36,97.34
2025-08-04T00:42:48.0945717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.34,97.34
2025-08-04T00:42:48.1351993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.34,97.33
2025-08-04T00:42:48.2946478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.33,97.33
2025-08-04T00:42:48.3353802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.33,97.31
2025-08-04T00:42:48.4947986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.31,97.31
2025-08-04T00:42:48.5346184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.31,97.3
2025-08-04T00:42:48.6946029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.3,97.3
2025-08-04T00:42:48.7350256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.3,97.28
2025-08-04T00:42:48.8941788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.28,97.28
2025-08-04T00:42:48.9349707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.28,97.27
2025-08-04T00:42:49.0943497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.27,97.27
2025-08-04T00:42:49.1350753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.27,97.25
2025-08-04T00:42:49.2944814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.25,97.25
2025-08-04T00:42:49.3352142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.25,97.23
2025-08-04T00:42:49.4945706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.23,97.23
2025-08-04T00:42:49.5353163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.23,97.21
2025-08-04T00:42:49.6947751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.2,97.21
2025-08-04T00:42:49.7345872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.2,97.18
2025-08-04T00:42:49.8948866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.18,97.18
2025-08-04T00:42:49.9347691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.18,97.15
2025-08-04T00:42:50.0948750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.14,97.15
2025-08-04T00:42:50.1348660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.14,97.12
2025-08-04T00:42:50.2948252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.11,97.12
2025-08-04T00:42:50.3344795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.11,97.08
2025-08-04T00:42:50.4942148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.07,97.08
2025-08-04T00:42:50.5350525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.07,97.05
2025-08-04T00:42:50.6941571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.04,97.05
2025-08-04T00:42:50.7350819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.04,97.02
2025-08-04T00:42:50.8944922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.01,97.02
2025-08-04T00:42:50.9351540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.01,97
2025-08-04T00:42:51.0945916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97,97
2025-08-04T00:42:51.1352039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97,96.98
2025-08-04T00:42:51.2945500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.98,96.98
2025-08-04T00:42:51.3354150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.98,96.97
2025-08-04T00:42:51.4946327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.98,96.97
2025-08-04T00:42:51.5353857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.98,96.97
2025-08-04T00:42:51.6947363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97,96.97
2025-08-04T00:42:51.7346858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97,96.98
2025-08-04T00:42:51.8948445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.01,96.98
2025-08-04T00:42:51.9348380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.01,97
2025-08-04T00:42:52.0939850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.04,97
2025-08-04T00:42:52.1349209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.04,97.03
2025-08-04T00:42:52.2939546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.06,97.03
2025-08-04T00:42:52.3350426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.06,97.06
2025-08-04T00:42:52.4943124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.09,97.06
2025-08-04T00:42:52.5349919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.09,97.08
2025-08-04T00:42:52.6942941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.11,97.08
2025-08-04T00:42:52.7352573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.11,97.1
2025-08-04T00:42:52.8945484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.12,97.1
2025-08-04T00:42:52.9353692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.12,97.11
2025-08-04T00:42:53.0946394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.13,97.11
2025-08-04T00:42:53.1353813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.13,97.12
2025-08-04T00:42:53.2946426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.13,97.12
2025-08-04T00:42:53.3343377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.13,97.11
2025-08-04T00:42:53.4948427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.12,97.11
2025-08-04T00:42:53.5346411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.12,97.1
2025-08-04T00:42:53.6950363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.1,97.1
2025-08-04T00:42:53.7348307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.1,97.09
2025-08-04T00:42:53.8940444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.09,97.09
2025-08-04T00:42:53.9350107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.09,97.07
2025-08-04T00:42:54.0941999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.07,97.07
2025-08-04T00:42:54.1348082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.07,97.05
2025-08-04T00:42:54.2945678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T00:42:54.3352477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.05,97.03
2025-08-04T00:42:54.4947738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.04,97.03
2025-08-04T00:42:54.5347033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.04,97.02
2025-08-04T00:42:54.6939768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.03,97.02
2025-08-04T00:42:54.7349798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.03,97.01
2025-08-04T00:42:54.8942227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.02,97.01
2025-08-04T00:42:54.9380848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.02,97.01
2025-08-04T00:42:55.0950147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.03,97.01
2025-08-04T00:42:55.1346409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.03,97.01
2025-08-04T00:42:55.2941379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.03,97.01
2025-08-04T00:42:55.3349639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.03,97.02
2025-08-04T00:42:55.4942552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.05,97.02
2025-08-04T00:42:55.5349197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.05,97.04
2025-08-04T00:42:55.6943055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.06,97.04
2025-08-04T00:42:55.7363391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.06,97.05
2025-08-04T00:42:55.8943511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.08,97.05
2025-08-04T00:42:55.9352077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.08,97.06
2025-08-04T00:42:56.0945440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.09,97.06
2025-08-04T00:42:56.1353109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.09,97.07
2025-08-04T00:42:56.2946442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.09,97.07
2025-08-04T00:42:56.3349592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.09,97.08
2025-08-04T00:42:56.4943174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.09,97.08
2025-08-04T00:42:56.5350479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.09,97.08
2025-08-04T00:42:56.6943531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.08,97.08
2025-08-04T00:42:56.7350175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.08,97.07
2025-08-04T00:42:56.8946172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.07,97.07
2025-08-04T00:42:56.9352832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.07,97.05
2025-08-04T00:42:57.0946831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T00:42:57.1354623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.05,97.03
2025-08-04T00:42:57.2947953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.02,97.03
2025-08-04T00:42:57.3346761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.02,97
2025-08-04T00:42:57.4947878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.99,97
2025-08-04T00:42:57.5347668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.99,96.98
2025-08-04T00:42:57.6939723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.97,96.98
2025-08-04T00:42:57.7348116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.97,96.95
2025-08-04T00:42:57.8940953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.94,96.95
2025-08-04T00:42:57.9350090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.94,96.92
2025-08-04T00:42:58.0943591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.91,96.92
2025-08-04T00:42:58.1348664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.91,96.9
2025-08-04T00:42:58.2944195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.9,96.9
2025-08-04T00:42:58.3351131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.9,96.89
2025-08-04T00:42:58.4944385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.9,96.89
2025-08-04T00:42:58.5352358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.9,96.89
2025-08-04T00:42:58.6945384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.91,96.89
2025-08-04T00:42:58.7353474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.91,96.9
2025-08-04T00:42:58.8947165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.93,96.9
2025-08-04T00:42:58.9346633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.93,96.92
2025-08-04T00:42:59.0947608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.96,96.92
2025-08-04T00:42:59.1347651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.96,96.95
2025-08-04T00:42:59.2949210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.99,96.95
2025-08-04T00:42:59.3348636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.99,96.99
2025-08-04T00:42:59.4940116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.03,96.99
2025-08-04T00:42:59.5348960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.03,97.02
2025-08-04T00:42:59.6940764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.05,97.02
2025-08-04T00:42:59.7351085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T00:42:59.8942571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.07,97.05
2025-08-04T00:42:59.9350924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.07,97.06
2025-08-04T00:43:00.0943912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.08,97.06
2025-08-04T00:43:00.1352795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.08,97.07
2025-08-04T00:43:00.2945027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.07,97.07
2025-08-04T00:43:00.3352434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.07,97.06
2025-08-04T00:43:00.4945639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.06,97.06
2025-08-04T00:43:00.5353611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.06,97.05
2025-08-04T00:43:00.6946983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.04,97.05
2025-08-04T00:43:00.7344648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.04,97.02
2025-08-04T00:43:00.8948943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.01,97.02
2025-08-04T00:43:00.9347193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.01,97
2025-08-04T00:43:01.0939599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.98,97
2025-08-04T00:43:01.1348583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.98,96.96
2025-08-04T00:43:01.2941361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.94,96.96
2025-08-04T00:43:01.3349953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.94,96.92
2025-08-04T00:43:01.4941853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.9,96.92
2025-08-04T00:43:01.5350130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.9,96.88
2025-08-04T00:43:01.6943535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.86,96.88
2025-08-04T00:43:01.7351090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.86,96.84
2025-08-04T00:43:01.8943962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.83,96.84
2025-08-04T00:43:01.9352442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.83,96.81
2025-08-04T00:43:02.0946391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.81,96.81
2025-08-04T00:43:02.1352930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.81,96.79
2025-08-04T00:43:02.2947774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.79,96.79
2025-08-04T00:43:02.3353618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.79,96.77
2025-08-04T00:43:02.4949358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.78,96.77
2025-08-04T00:43:02.5347681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.78,96.77
2025-08-04T00:43:02.6949580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.78,96.77
2025-08-04T00:43:02.7347560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.78,96.77
2025-08-04T00:43:02.8942215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.78,96.77
2025-08-04T00:43:02.9350322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.78,96.77
2025-08-04T00:43:03.0941929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.78,96.77
2025-08-04T00:43:03.1348192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.78,96.77
2025-08-04T00:43:03.2942191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.78,96.77
2025-08-04T00:43:03.3350375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.78,96.77
2025-08-04T00:43:03.4943969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.77,96.77
2025-08-04T00:43:03.5351988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.77,96.76
2025-08-04T00:43:03.6945924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.76,96.76
2025-08-04T00:43:03.7352811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.76,96.75
2025-08-04T00:43:03.8946943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.75,96.75
2025-08-04T00:43:03.9355228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.75,96.74
2025-08-04T00:43:04.0948273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.74,96.74
2025-08-04T00:43:04.1345017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.74,96.73
2025-08-04T00:43:04.2950564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.74,96.73
2025-08-04T00:43:04.3347308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.74,96.73
2025-08-04T00:43:04.4940195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.73,96.73
2025-08-04T00:43:04.5349292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.73,96.72
2025-08-04T00:43:04.6942939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.73,96.72
2025-08-04T00:43:04.7351909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.73,96.72
2025-08-04T00:43:04.8944317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.74,96.72
2025-08-04T00:43:04.9427598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.74,96.73
2025-08-04T00:43:05.0945329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.74,96.73
2025-08-04T00:43:05.1352147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.74,96.73
2025-08-04T00:43:05.2948485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.75,96.73
2025-08-04T00:43:05.3345067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.75,96.74
2025-08-04T00:43:05.4948314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.75,96.74
2025-08-04T00:43:05.5347160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.75,96.74
2025-08-04T00:43:05.6950117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.75,96.74
2025-08-04T00:43:05.7348475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.75,96.74
2025-08-04T00:43:05.8939138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.75,96.74
2025-08-04T00:43:05.9348573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.75,96.74
2025-08-04T00:43:06.0943137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.75,96.74
2025-08-04T00:43:06.1349315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.75,96.73
2025-08-04T00:43:06.2942956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.74,96.73
2025-08-04T00:43:06.3350077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.74,96.73
2025-08-04T00:43:06.4944675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.73,96.73
2025-08-04T00:43:06.5353482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.73,96.72
2025-08-04T00:43:06.6946446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.72,96.72
2025-08-04T00:43:06.7355701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.72,96.7
2025-08-04T00:43:06.9007299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T00:43:06.9348527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.7,96.68
2025-08-04T00:43:07.0940806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.68,96.68
2025-08-04T00:43:07.1347835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.68,96.66
2025-08-04T00:43:07.2941607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.66,96.66
2025-08-04T00:43:07.3349430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.66,96.65
2025-08-04T00:43:07.4944156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T00:43:07.5350596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.65,96.63
2025-08-04T00:43:07.6944860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.63,96.63
2025-08-04T00:43:07.7351686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.63,96.62
2025-08-04T00:43:07.8945440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.63,96.62
2025-08-04T00:43:07.9353218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.63,96.61
2025-08-04T00:43:08.0947665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.62,96.61
2025-08-04T00:43:08.1354132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.62,96.61
2025-08-04T00:43:08.2949123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.63,96.61
2025-08-04T00:43:08.3347363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.63,96.61
2025-08-04T00:43:08.4950009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.63,96.61
2025-08-04T00:43:08.5348555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.63,96.62
2025-08-04T00:43:08.6940699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.65,96.62
2025-08-04T00:43:08.7349681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.65,96.63
2025-08-04T00:43:08.8940314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.66,96.63
2025-08-04T00:43:08.9350733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.66,96.65
2025-08-04T00:43:09.0942170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.67,96.65
2025-08-04T00:43:09.1351165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.67,96.66
2025-08-04T00:43:09.2945158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.68,96.66
2025-08-04T00:43:09.3353020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.68,96.67
2025-08-04T00:43:09.4944677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.69,96.67
2025-08-04T00:43:09.5352872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.69,96.68
2025-08-04T00:43:09.6947341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.7,96.68
2025-08-04T00:43:09.7353646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T00:43:09.8947637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T00:43:09.9345307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T00:43:10.0947746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.71,96.69
2025-08-04T00:43:10.1345767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.71,96.7
2025-08-04T00:43:10.2949299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.72,96.7
2025-08-04T00:43:10.3348393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.72,96.71
2025-08-04T00:43:10.4942022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.72,96.71
2025-08-04T00:43:10.5348656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.72,96.71
2025-08-04T00:43:10.6942553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.72,96.71
2025-08-04T00:43:10.7349331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.72,96.7
2025-08-04T00:43:10.8942575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.71,96.7
2025-08-04T00:43:10.9351621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.71,96.7
2025-08-04T00:43:11.0944918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T00:43:11.1351425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.7,96.68
2025-08-04T00:43:11.2946878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.68,96.68
2025-08-04T00:43:11.3352977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.68,96.66
2025-08-04T00:43:11.4947537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.66,96.66
2025-08-04T00:43:11.5354467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.66,96.64
2025-08-04T00:43:11.6947321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.64,96.64
2025-08-04T00:43:11.7346877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.64,96.62
2025-08-04T00:43:11.8950379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.62,96.62
2025-08-04T00:43:11.9347238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.62,96.6
2025-08-04T00:43:12.0940944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.6,96.6
2025-08-04T00:43:12.1349222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.6,96.59
2025-08-04T00:43:12.2942137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.59,96.59
2025-08-04T00:43:12.3349209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.59,96.58
2025-08-04T00:43:12.4943209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.58,96.58
2025-08-04T00:43:12.5350066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.58,96.57
2025-08-04T00:43:12.6943955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.57,96.57
2025-08-04T00:43:12.7350400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.57,96.56
2025-08-04T00:43:12.8945226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.57,96.56
2025-08-04T00:43:12.9352765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.57,96.56
2025-08-04T00:43:13.0946342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.57,96.56
2025-08-04T00:43:13.1353899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.57,96.56
2025-08-04T00:43:13.2948369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.57,96.56
2025-08-04T00:43:13.3345767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.57,96.56
2025-08-04T00:43:13.4943476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.57,96.56
2025-08-04T00:43:13.5352132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.57,96.56
2025-08-04T00:43:13.6945190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.57,96.56
2025-08-04T00:43:13.7352332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.57,96.56
2025-08-04T00:43:13.8946420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.57,96.56
2025-08-04T00:43:13.9353111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.57,96.56
2025-08-04T00:43:14.0947004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.58,96.56
2025-08-04T00:43:14.1347509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.58,96.56
2025-08-04T00:43:14.2948215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.58,96.56
2025-08-04T00:43:14.3347691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.58,96.57
2025-08-04T00:43:14.4940744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.59,96.57
2025-08-04T00:43:14.5348159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.59,96.57
2025-08-04T00:43:14.6941214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.59,96.57
2025-08-04T00:43:14.7350469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.59,96.58
2025-08-04T00:43:14.8942774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.61,96.58
2025-08-04T00:43:14.9349422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.61,96.6
2025-08-04T00:43:15.0943874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.62,96.6
2025-08-04T00:43:15.1350169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.62,96.61
2025-08-04T00:43:15.2944777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.64,96.61
2025-08-04T00:43:15.3352929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.64,96.63
2025-08-04T00:43:15.4946395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.65,96.63
2025-08-04T00:43:15.5353785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T00:43:15.6947966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.66,96.64
2025-08-04T00:43:15.7346877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.66,96.65
2025-08-04T00:43:15.8948768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.66,96.65
2025-08-04T00:43:15.9347977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.66,96.65
2025-08-04T00:43:16.0944111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.66,96.65
2025-08-04T00:43:16.1351090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.66,96.64
2025-08-04T00:43:16.2945143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.63,96.64
2025-08-04T00:43:16.3351883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.63,96.61
2025-08-04T00:43:16.4945689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.6,96.61
2025-08-04T00:43:16.5354900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.6,96.58
2025-08-04T00:43:16.6948064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.56,96.58
2025-08-04T00:43:16.7345434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.56,96.53
2025-08-04T00:43:16.8948984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.51,96.53
2025-08-04T00:43:16.9347658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.51,96.49
2025-08-04T00:43:17.0949973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.47,96.49
2025-08-04T00:43:17.1348236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.47,96.44
2025-08-04T00:43:17.2942238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.42,96.44
2025-08-04T00:43:17.3349789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.42,96.4
2025-08-04T00:43:17.4942196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.39,96.4
2025-08-04T00:43:17.5349064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.39,96.37
2025-08-04T00:43:17.6942733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.36,96.37
2025-08-04T00:43:17.7351589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.36,96.34
2025-08-04T00:43:17.8943928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.35,96.34
2025-08-04T00:43:17.9351010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.35,96.33
2025-08-04T00:43:18.0945053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.34,96.33
2025-08-04T00:43:18.1353076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.34,96.32
2025-08-04T00:43:18.2947235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.35,96.32
2025-08-04T00:43:18.3355231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.35,96.33
2025-08-04T00:43:18.4947081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.36,96.33
2025-08-04T00:43:18.5346974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.36,96.35
2025-08-04T00:43:18.6954711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.38,96.35
2025-08-04T00:43:18.7347666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.38,96.37
2025-08-04T00:43:18.8946521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.4,96.37
2025-08-04T00:43:18.9353434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.4,96.39
2025-08-04T00:43:19.0948652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.43,96.39
2025-08-04T00:43:19.1345167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.43,96.42
2025-08-04T00:43:19.2949434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.45,96.42
2025-08-04T00:43:19.3346648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.45,96.44
2025-08-04T00:43:19.4949465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.46,96.44
2025-08-04T00:43:19.5347800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.46,96.45
2025-08-04T00:43:19.6941665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.47,96.45
2025-08-04T00:43:19.7349750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.47,96.46
2025-08-04T00:43:19.8940929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.47,96.46
2025-08-04T00:43:19.9348530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.47,96.46
2025-08-04T00:43:20.0943434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.46,96.46
2025-08-04T00:43:20.1350512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.46,96.45
2025-08-04T00:43:20.2945636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.45,96.45
2025-08-04T00:43:20.3351207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.45,96.44
2025-08-04T00:43:20.4945544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.44,96.44
2025-08-04T00:43:20.5352847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.44,96.43
2025-08-04T00:43:20.6947609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.42,96.43
2025-08-04T00:43:20.7345941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.42,96.41
2025-08-04T00:43:20.8947916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.41,96.41
2025-08-04T00:43:20.9346563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.41,96.4
2025-08-04T00:43:21.0950825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.4,96.4
2025-08-04T00:43:21.1348759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.4,96.39
2025-08-04T00:43:21.2937863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.4,96.39
2025-08-04T00:43:21.3349718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.4,96.39
2025-08-04T00:43:21.4941587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.41,96.39
2025-08-04T00:43:21.5349183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.41,96.4
2025-08-04T00:43:21.6942525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.42,96.4
2025-08-04T00:43:21.7374866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.42,96.41
2025-08-04T00:43:21.8943877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.44,96.41
2025-08-04T00:43:21.9352276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.44,96.43
2025-08-04T00:43:22.0946092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.46,96.43
2025-08-04T00:43:22.1351860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.46,96.46
2025-08-04T00:43:22.2947369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.49,96.46
2025-08-04T00:43:22.3353646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.49,96.48
2025-08-04T00:43:22.4947225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.52,96.48
2025-08-04T00:43:22.5346991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.52,96.51
2025-08-04T00:43:22.6947324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.54,96.51
2025-08-04T00:43:22.7348595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.54,96.53
2025-08-04T00:43:22.8939471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.54,96.53
2025-08-04T00:43:22.9349193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.54,96.53
2025-08-04T00:43:23.0940680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.54,96.53
2025-08-04T00:43:23.1349730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.54,96.52
2025-08-04T00:43:23.2943458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.52,96.52
2025-08-04T00:43:23.3349205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.52,96.5
2025-08-04T00:43:23.4943323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.48,96.5
2025-08-04T00:43:23.5351139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.48,96.46
2025-08-04T00:43:23.6943323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.44,96.46
2025-08-04T00:43:23.7353667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.44,96.42
2025-08-04T00:43:23.8947061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.39,96.42
2025-08-04T00:43:23.9353475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.39,96.37
2025-08-04T00:43:24.0947086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.35,96.37
2025-08-04T00:43:24.1346456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.35,96.33
2025-08-04T00:43:24.2949021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.32,96.33
2025-08-04T00:43:24.3347705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.32,96.3
2025-08-04T00:43:24.4949839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.29,96.3
2025-08-04T00:43:24.5348720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.29,96.27
2025-08-04T00:43:24.6942098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.28,96.27
2025-08-04T00:43:24.7350561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.28,96.27
2025-08-04T00:43:24.8940131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.29,96.27
2025-08-04T00:43:24.9349836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.29,96.27
2025-08-04T00:43:25.0944853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.3,96.27
2025-08-04T00:43:25.1351927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.3,96.29
2025-08-04T00:43:25.2944303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.32,96.29
2025-08-04T00:43:25.3351895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.32,96.31
2025-08-04T00:43:25.4945898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.35,96.31
2025-08-04T00:43:25.5352622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.35,96.33
2025-08-04T00:43:25.6947162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.37,96.33
2025-08-04T00:43:25.7354623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.37,96.35
2025-08-04T00:43:25.8949411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.38,96.35
2025-08-04T00:43:25.9347182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.38,96.37
2025-08-04T00:43:26.0949996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.38,96.37
2025-08-04T00:43:26.1345611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.38,96.37
2025-08-04T00:43:26.2940914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.38,96.37
2025-08-04T00:43:26.3348133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.38,96.37
2025-08-04T00:43:26.4940446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.37,96.37
2025-08-04T00:43:26.5349850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.37,96.35
2025-08-04T00:43:26.6942270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.35,96.35
2025-08-04T00:43:26.7350425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.35,96.33
2025-08-04T00:43:26.8944612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.32,96.33
2025-08-04T00:43:26.9350430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.32,96.3
2025-08-04T00:43:27.0946428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.28,96.3
2025-08-04T00:43:27.1387965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.28,96.27
2025-08-04T00:43:27.2946460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.25,96.27
2025-08-04T00:43:27.3353760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.25,96.24
2025-08-04T00:43:27.4946551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.22,96.24
2025-08-04T00:43:27.5346797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.22,96.2
2025-08-04T00:43:27.6947892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.19,96.2
2025-08-04T00:43:27.7347240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.19,96.18
2025-08-04T00:43:27.8949880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.18,96.18
2025-08-04T00:43:27.9349993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.18,96.17
2025-08-04T00:43:28.0941563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.18,96.17
2025-08-04T00:43:28.1349272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.18,96.17
2025-08-04T00:43:28.2943287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.19,96.17
2025-08-04T00:43:28.3349991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.19,96.18
2025-08-04T00:43:28.4942106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.21,96.18
2025-08-04T00:43:28.5350699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.21,96.2
2025-08-04T00:43:28.6945762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.24,96.2
2025-08-04T00:43:28.7352515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.24,96.24
2025-08-04T00:43:28.8945641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.28,96.24
2025-08-04T00:43:28.9353749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.28,96.27
2025-08-04T00:43:29.0948051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.31,96.27
2025-08-04T00:43:29.1354506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.31,96.31
2025-08-04T00:43:29.2947675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.34,96.31
2025-08-04T00:43:29.3346042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.34,96.34
2025-08-04T00:43:29.4949402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.37,96.34
2025-08-04T00:43:29.5348137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.37,96.36
2025-08-04T00:43:29.6940693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.38,96.36
2025-08-04T00:43:29.7349258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.38,96.37
2025-08-04T00:43:29.8941549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.38,96.37
2025-08-04T00:43:29.9348999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.38,96.37
2025-08-04T00:43:30.0942150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.37,96.37
2025-08-04T00:43:30.1349488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.37,96.36
2025-08-04T00:43:30.2944940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.35,96.36
2025-08-04T00:43:30.3351385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.35,96.34
2025-08-04T00:43:30.4945142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.33,96.34
2025-08-04T00:43:30.5352794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.33,96.32
2025-08-04T00:43:30.6946508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.31,96.32
2025-08-04T00:43:30.7354985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.31,96.29
2025-08-04T00:43:30.8948559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.29,96.29
2025-08-04T00:43:30.9347227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.29,96.27
2025-08-04T00:43:31.0949004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.27,96.27
2025-08-04T00:43:31.1347868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.27,96.25
2025-08-04T00:43:31.2940285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.26,96.25
2025-08-04T00:43:31.3349761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.26,96.24
2025-08-04T00:43:31.4943904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.24,96.24
2025-08-04T00:43:31.5352246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.24,96.22
2025-08-04T00:43:31.6946402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.23,96.22
2025-08-04T00:43:31.7352903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.23,96.21
2025-08-04T00:43:31.8947159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.22,96.21
2025-08-04T00:43:31.9358200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.22,96.2
2025-08-04T00:43:32.0948343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.21,96.2
2025-08-04T00:43:32.1344618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.21,96.19
2025-08-04T00:43:32.2948172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.2,96.19
2025-08-04T00:43:32.3347630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.2,96.18
2025-08-04T00:43:32.4948434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.2,96.18
2025-08-04T00:43:32.5349726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.2,96.18
2025-08-04T00:43:32.6943074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.2,96.18
2025-08-04T00:43:32.7351638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.2,96.19
2025-08-04T00:43:32.8945995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.21,96.19
2025-08-04T00:43:32.9352110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.21,96.19
2025-08-04T00:43:33.0982068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.22,96.19
2025-08-04T00:43:33.1353469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.22,96.21
2025-08-04T00:43:33.2946457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.23,96.21
2025-08-04T00:43:33.3354512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.23,96.22
2025-08-04T00:43:33.4964857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.25,96.22
2025-08-04T00:43:33.5347596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.25,96.24
2025-08-04T00:43:33.6948076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.27,96.24
2025-08-04T00:43:33.7347294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.27,96.26
2025-08-04T00:43:33.8940242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.29,96.26
2025-08-04T00:43:33.9349859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.29,96.29
2025-08-04T00:43:34.0942456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.31,96.29
2025-08-04T00:43:34.1350409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.31,96.31
2025-08-04T00:43:34.2942655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.33,96.31
2025-08-04T00:43:34.3350830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.33,96.33
2025-08-04T00:43:34.4943143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.35,96.33
2025-08-04T00:43:34.5347169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.35,96.35
2025-08-04T00:43:34.6949809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.37,96.35
2025-08-04T00:43:34.7347123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.37,96.36
2025-08-04T00:43:34.8940861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.38,96.36
2025-08-04T00:43:34.9349500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.38,96.37
2025-08-04T00:43:35.0986808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.39,96.37
2025-08-04T00:43:35.1348756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.39,96.38
2025-08-04T00:43:35.2942347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.39,96.38
2025-08-04T00:43:35.3350430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.39,96.39
2025-08-04T00:43:35.4941914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.4,96.39
2025-08-04T00:43:35.5351329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.4,96.39
2025-08-04T00:43:35.6944748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.4,96.39
2025-08-04T00:43:35.7351958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.4,96.39
2025-08-04T00:43:35.8943802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.4,96.39
2025-08-04T00:43:35.9352534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.4,96.4
2025-08-04T00:43:36.0945384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.41,96.4
2025-08-04T00:43:36.1353091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.41,96.4
2025-08-04T00:43:36.2948767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.41,96.4
2025-08-04T00:43:36.3347323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.41,96.4
2025-08-04T00:43:36.4948560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.42,96.4
2025-08-04T00:43:36.5346333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.42,96.41
2025-08-04T00:43:36.6949178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.43,96.41
2025-08-04T00:43:36.7348538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.43,96.42
2025-08-04T00:43:36.8940337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.44,96.42
2025-08-04T00:43:36.9349968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.44,96.43
2025-08-04T00:43:37.0942905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.45,96.43
2025-08-04T00:43:37.1349779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.45,96.44
2025-08-04T00:43:37.2943995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.46,96.44
2025-08-04T00:43:37.3351793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.46,96.45
2025-08-04T00:43:37.4941947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.47,96.45
2025-08-04T00:43:37.5349850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.47,96.46
2025-08-04T00:43:37.6942316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.48,96.46
2025-08-04T00:43:37.7351446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.48,96.47
2025-08-04T00:43:37.8945190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.49,96.47
2025-08-04T00:43:37.9353873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.49,96.47
2025-08-04T00:43:38.0946391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.49,96.47
2025-08-04T00:43:38.1354287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.49,96.47
2025-08-04T00:43:38.2947481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.48,96.47
2025-08-04T00:43:38.3346933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.48,96.46
2025-08-04T00:43:38.4948643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.46,96.46
2025-08-04T00:43:38.5346969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.46,96.44
2025-08-04T00:43:38.6949457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.43,96.44
2025-08-04T00:43:38.7347857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.43,96.41
2025-08-04T00:43:38.8940842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.4,96.41
2025-08-04T00:43:38.9348773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.4,96.38
2025-08-04T00:43:39.0943102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.37,96.38
2025-08-04T00:43:39.1349559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.37,96.35
2025-08-04T00:43:39.2941793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.34,96.35
2025-08-04T00:43:39.3351078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.34,96.32
2025-08-04T00:43:39.4944229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.32,96.32
2025-08-04T00:43:39.5350593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.32,96.3
2025-08-04T00:43:39.6944936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.3,96.3
2025-08-04T00:43:39.7351521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.3,96.29
2025-08-04T00:43:39.8948145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.3,96.29
2025-08-04T00:43:39.9355594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.3,96.29
2025-08-04T00:43:40.0948107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.31,96.29
2025-08-04T00:43:40.1344193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.31,96.3
2025-08-04T00:43:40.2948564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.33,96.3
2025-08-04T00:43:40.3348483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.33,96.32
2025-08-04T00:43:40.4941032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.36,96.32
2025-08-04T00:43:40.5348270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.36,96.35
2025-08-04T00:43:40.6942471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.39,96.35
2025-08-04T00:43:40.7349256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.39,96.39
2025-08-04T00:43:40.8943963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.44,96.39
2025-08-04T00:43:40.9350205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.44,96.44
2025-08-04T00:43:41.0945086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.48,96.44
2025-08-04T00:43:41.1353150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.48,96.48
2025-08-04T00:43:41.2944232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.52,96.48
2025-08-04T00:43:41.3352379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.52,96.53
2025-08-04T00:43:41.4945475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.56,96.53
2025-08-04T00:43:41.5353619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.56,96.56
2025-08-04T00:43:41.6947907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.59,96.56
2025-08-04T00:43:41.7346327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.59,96.59
2025-08-04T00:43:41.8948730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.61,96.59
2025-08-04T00:43:41.9346457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.61,96.61
2025-08-04T00:43:42.0949480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.62,96.61
2025-08-04T00:43:42.1344093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.62,96.62
2025-08-04T00:43:42.2947223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.62,96.62
2025-08-04T00:43:42.3347345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.62,96.62
2025-08-04T00:43:42.4949458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.62,96.62
2025-08-04T00:43:42.5347297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.62,96.61
2025-08-04T00:43:42.6940905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.62,96.61
2025-08-04T00:43:42.7349134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.62,96.61
2025-08-04T00:43:42.8941815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.61,96.61
2025-08-04T00:43:42.9347871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.61,96.61
2025-08-04T00:43:43.0943964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.61,96.61
2025-08-04T00:43:43.1350253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.61,96.61
2025-08-04T00:43:43.2942149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.62,96.61
2025-08-04T00:43:43.3351253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.62,96.61
2025-08-04T00:43:43.4945824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.62,96.61
2025-08-04T00:43:43.5352676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.62,96.61
2025-08-04T00:43:43.6946961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.62,96.61
2025-08-04T00:43:43.7353543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.62,96.62
2025-08-04T00:43:43.8947272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.62,96.62
2025-08-04T00:43:43.9347789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.62,96.61
2025-08-04T00:43:44.0950047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.62,96.61
2025-08-04T00:43:44.1347131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.62,96.61
2025-08-04T00:43:44.3049214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.61,96.61
2025-08-04T00:43:44.3348420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.61,96.59
2025-08-04T00:43:44.4983729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.59,96.59
2025-08-04T00:43:44.5349117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.59,96.57
2025-08-04T00:43:44.6942053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.57,96.57
2025-08-04T00:43:44.7349458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.57,96.55
2025-08-04T00:43:44.8943273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.55,96.55
2025-08-04T00:43:44.9350667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.55,96.53
2025-08-04T00:43:45.0944003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.52,96.53
2025-08-04T00:43:45.1353472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.52,96.51
2025-08-04T00:43:45.2945025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.51,96.51
2025-08-04T00:43:45.3353623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.51,96.49
2025-08-04T00:43:45.4946734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.49,96.49
2025-08-04T00:43:45.5346565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.49,96.47
2025-08-04T00:43:45.6948145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.48,96.47
2025-08-04T00:43:45.7347043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.48,96.47
2025-08-04T00:43:45.8950914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.48,96.47
2025-08-04T00:43:45.9349257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.48,96.47
2025-08-04T00:43:46.0940581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.49,96.47
2025-08-04T00:43:46.1348460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.49,96.48
2025-08-04T00:43:46.2941442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.5,96.48
2025-08-04T00:43:46.3349027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.5,96.49
2025-08-04T00:43:46.4943089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.52,96.49
2025-08-04T00:43:46.5350139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.52,96.5
2025-08-04T00:43:46.6945362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.54,96.5
2025-08-04T00:43:46.7352192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.54,96.52
2025-08-04T00:43:46.8945813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.56,96.52
2025-08-04T00:43:46.9350510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.56,96.54
2025-08-04T00:43:47.0945796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.58,96.54
2025-08-04T00:43:47.1345704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.58,96.56
2025-08-04T00:43:47.2948930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.59,96.56
2025-08-04T00:43:47.3346785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.59,96.58
2025-08-04T00:43:47.4948413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.61,96.58
2025-08-04T00:43:47.5348079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.61,96.6
2025-08-04T00:43:47.7039841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.63,96.6
2025-08-04T00:43:47.7348850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.63,96.62
2025-08-04T00:43:47.8942799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.64,96.62
2025-08-04T00:43:47.9349360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.64,96.64
2025-08-04T00:43:48.0941538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.66,96.64
2025-08-04T00:43:48.1350382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.66,96.66
2025-08-04T00:43:48.2944975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.68,96.66
2025-08-04T00:43:48.3351473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.68,96.68
2025-08-04T00:43:48.4944812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.7,96.68
2025-08-04T00:43:48.5352895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T00:43:48.6946226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.72,96.7
2025-08-04T00:43:48.7354512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.72,96.71
2025-08-04T00:43:48.8948473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.72,96.71
2025-08-04T00:43:48.9346084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.72,96.72
2025-08-04T00:43:49.0948782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.72,96.72
2025-08-04T00:43:49.1347051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.72,96.71
2025-08-04T00:43:49.2943316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.71,96.71
2025-08-04T00:43:49.3350973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.71,96.7
2025-08-04T00:43:49.4944486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T00:43:49.5352407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T00:43:49.6947065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.68,96.69
2025-08-04T00:43:49.7353774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.68,96.66
2025-08-04T00:43:49.8948668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.65,96.66
2025-08-04T00:43:49.9346691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.65,96.63
2025-08-04T00:43:50.0948482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.62,96.63
2025-08-04T00:43:50.1347445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.62,96.61
2025-08-04T00:43:50.2949134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.6,96.61
2025-08-04T00:43:50.3349282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.6,96.58
2025-08-04T00:43:50.4942182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.58,96.58
2025-08-04T00:43:50.5350382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.58,96.56
2025-08-04T00:43:50.6942030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.56,96.56
2025-08-04T00:43:50.7348804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.56,96.55
2025-08-04T00:43:50.8943146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.56,96.55
2025-08-04T00:43:50.9349379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.56,96.55
2025-08-04T00:43:51.0945614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.56,96.55
2025-08-04T00:43:51.1350200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.56,96.55
2025-08-04T00:43:51.2946942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.57,96.55
2025-08-04T00:43:51.3354385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.57,96.56
2025-08-04T00:43:51.4945644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.58,96.56
2025-08-04T00:43:51.5354049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.58,96.58
2025-08-04T00:43:51.6947380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.6,96.58
2025-08-04T00:43:51.7346378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.6,96.59
2025-08-04T00:43:51.8950428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.62,96.59
2025-08-04T00:43:51.9347373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.62,96.61
2025-08-04T00:43:52.1050846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.64,96.61
2025-08-04T00:43:52.1401752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.64,96.63
2025-08-04T00:43:52.2942239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.66,96.63
2025-08-04T00:43:52.3446446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.66,96.66
2025-08-04T00:43:52.4942030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.69,96.66
2025-08-04T00:43:52.5349974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.69,96.68
2025-08-04T00:43:52.6943833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.72,96.68
2025-08-04T00:43:52.7351447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.72,96.71
2025-08-04T00:43:52.8946355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.74,96.71
2025-08-04T00:43:52.9351580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.74,96.74
2025-08-04T00:43:53.0945582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.77,96.74
2025-08-04T00:43:53.1353548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.77,96.76
2025-08-04T00:43:53.2948717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.79,96.76
2025-08-04T00:43:53.3346805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.79,96.78
2025-08-04T00:43:53.4948364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.8,96.78
2025-08-04T00:43:53.5347589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.8,96.79
2025-08-04T00:43:53.6949978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.81,96.79
2025-08-04T00:43:53.7347173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.81,96.79
2025-08-04T00:43:53.9040139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.8,96.79
2025-08-04T00:43:53.9350814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.8,96.78
2025-08-04T00:43:54.1041490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.78,96.78
2025-08-04T00:43:54.1349986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.78,96.77
2025-08-04T00:43:54.2943833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.76,96.77
2025-08-04T00:43:54.3351998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.76,96.74
2025-08-04T00:43:54.4944087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.73,96.74
2025-08-04T00:43:54.5351585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.73,96.71
2025-08-04T00:43:54.6947661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.7,96.71
2025-08-04T00:43:54.7347623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.7,96.68
2025-08-04T00:43:54.9050030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.66,96.68
2025-08-04T00:43:54.9346747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.66,96.64
2025-08-04T00:43:55.1040937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.62,96.64
2025-08-04T00:43:55.1348792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.62,96.6
2025-08-04T00:43:55.2943317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.59,96.6
2025-08-04T00:43:55.3348508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.59,96.57
2025-08-04T00:43:55.4944191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.56,96.57
2025-08-04T00:43:55.5351018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.56,96.54
2025-08-04T00:43:55.6945517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.54,96.54
2025-08-04T00:43:55.7352015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.54,96.52
2025-08-04T00:43:55.8946340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.52,96.52
2025-08-04T00:43:55.9353535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.52,96.5
2025-08-04T00:43:56.0948058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.51,96.5
2025-08-04T00:43:56.1354248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.51,96.49
2025-08-04T00:43:56.2947453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.5,96.49
2025-08-04T00:43:56.3345193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.5,96.49
2025-08-04T00:43:56.4949045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.5,96.49
2025-08-04T00:43:56.5348649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.5,96.49
2025-08-04T00:43:56.7041470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.51,96.49
2025-08-04T00:43:56.7348135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.51,96.5
2025-08-04T00:43:56.9042497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.52,96.5
2025-08-04T00:43:56.9349912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.52,96.51
2025-08-04T00:43:57.0942339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.54,96.51
2025-08-04T00:43:57.1351773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.54,96.54
2025-08-04T00:43:57.2945030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.57,96.54
2025-08-04T00:43:57.3352205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.57,96.56
2025-08-04T00:43:57.4944918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.59,96.56
2025-08-04T00:43:57.5352655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.59,96.59
2025-08-04T00:43:57.6945786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.62,96.59
2025-08-04T00:43:57.7313274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.62,96.62
2025-08-04T00:43:57.8949052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.65,96.62
2025-08-04T00:43:57.9346428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T00:43:58.0950039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.67,96.65
2025-08-04T00:43:58.1347402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.67,96.67
2025-08-04T00:43:58.3049511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.68,96.67
2025-08-04T00:43:58.3349018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.68,96.68
2025-08-04T00:43:58.5040483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.69,96.68
2025-08-04T00:43:58.5350474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.69,96.69
2025-08-04T00:43:58.6942493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T00:43:58.7349768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T00:43:58.8943957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.69,96.69
2025-08-04T00:43:58.9350926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.69,96.69
2025-08-04T00:43:59.0943958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.68,96.69
2025-08-04T00:43:59.1352848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.68,96.68
2025-08-04T00:43:59.2946266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.67,96.68
2025-08-04T00:43:59.3355173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.67,96.66
2025-08-04T00:43:59.4947407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.66,96.66
2025-08-04T00:43:59.5345309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.66,96.65
2025-08-04T00:43:59.6947310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T00:43:59.7347853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T00:43:59.8950786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T00:43:59.9349211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T00:44:00.1112129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T00:44:00.1349178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T00:44:00.2944508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.66,96.65
2025-08-04T00:44:00.3352409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.66,96.65
2025-08-04T00:44:00.5041242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.68,96.65
2025-08-04T00:44:00.5350811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.68,96.67
2025-08-04T00:44:00.6944127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.69,96.67
2025-08-04T00:44:00.7352305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.69,96.68
2025-08-04T00:44:00.8944644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.71,96.68
2025-08-04T00:44:00.9352671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.71,96.7
2025-08-04T00:44:01.0946776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.72,96.7
2025-08-04T00:44:01.1353784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.72,96.71
2025-08-04T00:44:01.2946682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.72,96.71
2025-08-04T00:44:01.3364856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.72,96.71
2025-08-04T00:44:01.4949252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.72,96.71
2025-08-04T00:44:01.5346794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.72,96.71
2025-08-04T00:44:01.6948575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.71,96.71
2025-08-04T00:44:01.7347569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.71,96.69
2025-08-04T00:44:01.9040216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T00:44:01.9350269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.7,96.68
2025-08-04T00:44:02.1041633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.68,96.68
2025-08-04T00:44:02.1349456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.68,96.67
2025-08-04T00:44:02.2948536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.68,96.67
2025-08-04T00:44:02.3345952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.68,96.66
2025-08-04T00:44:02.4948009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.67,96.66
2025-08-04T00:44:02.5347906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.67,96.66
2025-08-04T00:44:02.6949025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.68,96.66
2025-08-04T00:44:02.7347499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.68,96.66
2025-08-04T00:44:02.9039987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.68,96.66
2025-08-04T00:44:02.9348641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.68,96.67
2025-08-04T00:44:03.1040075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.69,96.67
2025-08-04T00:44:03.1348688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.69,96.68
2025-08-04T00:44:03.2944455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.69,96.68
2025-08-04T00:44:03.3352040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.69,96.68
2025-08-04T00:44:03.4943849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.7,96.68
2025-08-04T00:44:03.5351268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.7,96.68
2025-08-04T00:44:03.6946082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.69,96.68
2025-08-04T00:44:03.7354672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.69,96.67
2025-08-04T00:44:03.8948584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.68,96.67
2025-08-04T00:44:03.9346398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.68,96.66
2025-08-04T00:44:04.0950589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.67,96.66
2025-08-04T00:44:04.1348851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.67,96.65
2025-08-04T00:44:04.3039414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T00:44:04.3349493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T00:44:04.5042025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.64,96.64
2025-08-04T00:44:04.5348047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.64,96.63
2025-08-04T00:44:04.7042422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.64,96.63
2025-08-04T00:44:04.7350591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.64,96.63
2025-08-04T00:44:04.9043851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.65,96.63
2025-08-04T00:44:04.9350484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.65,96.63
2025-08-04T00:44:05.0996759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.65,96.63
2025-08-04T00:44:05.1351267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T00:44:05.2944982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.67,96.64
2025-08-04T00:44:05.3352076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.67,96.66
2025-08-04T00:44:05.4946405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.68,96.66
2025-08-04T00:44:05.5354620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.68,96.67
2025-08-04T00:44:05.6948325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.7,96.67
2025-08-04T00:44:05.7346426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T00:44:05.8949203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.71,96.69
2025-08-04T00:44:05.9348648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.71,96.7
2025-08-04T00:44:06.1050713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.72,96.7
2025-08-04T00:44:06.1347743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.72,96.71
2025-08-04T00:44:06.3040954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.72,96.71
2025-08-04T00:44:06.3349579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.72,96.71
2025-08-04T00:44:06.4946573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.72,96.71
2025-08-04T00:44:06.5353969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.72,96.71
2025-08-04T00:44:06.6948545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.72,96.71
2025-08-04T00:44:06.7346592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.72,96.71
2025-08-04T00:44:06.8950479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.72,96.71
2025-08-04T00:44:06.9347543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.72,96.71
2025-08-04T00:44:07.1039708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.72,96.71
2025-08-04T00:44:07.1350235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.72,96.71
2025-08-04T00:44:07.3040772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.72,96.71
2025-08-04T00:44:07.3349103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.72,96.71
2025-08-04T00:44:07.5042078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.73,96.71
2025-08-04T00:44:07.5350900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.73,96.72
2025-08-04T00:44:07.7043859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.74,96.72
2025-08-04T00:44:07.7351831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.74,96.74
2025-08-04T00:44:07.8944672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.76,96.74
2025-08-04T00:44:07.9351361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.76,96.76
2025-08-04T00:44:08.0945999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.79,96.76
2025-08-04T00:44:08.1353269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.79,96.78
2025-08-04T00:44:08.2948725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.81,96.78
2025-08-04T00:44:08.3346901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.81,96.81
2025-08-04T00:44:08.4947752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.84,96.81
2025-08-04T00:44:08.5347800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.84,96.84
2025-08-04T00:44:08.6949902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.86,96.84
2025-08-04T00:44:08.7348054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T00:44:08.9040196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.88,96.86
2025-08-04T00:44:08.9350688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.88,96.87
2025-08-04T00:44:09.0945726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.88,96.87
2025-08-04T00:44:09.1352110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.88,96.86
2025-08-04T00:44:09.2947418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T00:44:09.3354790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.86,96.85
2025-08-04T00:44:09.4948255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.84,96.85
2025-08-04T00:44:09.5347056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.84,96.82
2025-08-04T00:44:09.7041343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.81,96.82
2025-08-04T00:44:09.7349490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.81,96.79
2025-08-04T00:44:09.9041428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.77,96.79
2025-08-04T00:44:09.9350405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.77,96.75
2025-08-04T00:44:10.1041183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.73,96.75
2025-08-04T00:44:10.1349377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.73,96.72
2025-08-04T00:44:10.3041569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.7,96.72
2025-08-04T00:44:10.3349001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T00:44:10.5042347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.68,96.69
2025-08-04T00:44:10.5350011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.68,96.67
2025-08-04T00:44:10.7041985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.67,96.67
2025-08-04T00:44:10.7350999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.67,96.66
2025-08-04T00:44:10.8945610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.68,96.66
2025-08-04T00:44:10.9352279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.68,96.67
2025-08-04T00:44:11.0945496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.69,96.67
2025-08-04T00:44:11.1352914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.69,96.68
2025-08-04T00:44:11.2947247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.72,96.68
2025-08-04T00:44:11.3346208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.72,96.71
2025-08-04T00:44:11.4947943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.75,96.71
2025-08-04T00:44:11.5347407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.75,96.74
2025-08-04T00:44:11.6949657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.78,96.74
2025-08-04T00:44:11.7348463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.78,96.77
2025-08-04T00:44:11.9039664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.81,96.77
2025-08-04T00:44:11.9348322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.81,96.8
2025-08-04T00:44:12.1040707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.83,96.8
2025-08-04T00:44:12.1349940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.83,96.82
2025-08-04T00:44:12.3042284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.84,96.82
2025-08-04T00:44:12.3350292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.84,96.83
2025-08-04T00:44:12.5044441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.84,96.83
2025-08-04T00:44:12.5352416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.84,96.83
2025-08-04T00:44:12.7046059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.82,96.83
2025-08-04T00:44:12.7353661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.82,96.81
2025-08-04T00:44:12.8946100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.8,96.81
2025-08-04T00:44:12.9353986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.8,96.79
2025-08-04T00:44:13.0948777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.77,96.79
2025-08-04T00:44:13.1345499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.77,96.75
2025-08-04T00:44:13.2949558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.73,96.75
2025-08-04T00:44:13.3348090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.73,96.72
2025-08-04T00:44:13.5050060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.7,96.72
2025-08-04T00:44:13.5349050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.7,96.68
2025-08-04T00:44:13.7041291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.66,96.68
2025-08-04T00:44:13.7349523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.66,96.65
2025-08-04T00:44:13.9042002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.63,96.65
2025-08-04T00:44:13.9349666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.63,96.62
2025-08-04T00:44:14.0945986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.6,96.62
2025-08-04T00:44:14.1351505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.6,96.59
2025-08-04T00:44:14.2945673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.58,96.59
2025-08-04T00:44:14.3353346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.58,96.56
2025-08-04T00:44:14.4947476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.56,96.56
2025-08-04T00:44:14.5346383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.56,96.54
2025-08-04T00:44:14.6948833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.54,96.54
2025-08-04T00:44:14.7347525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.54,96.53
2025-08-04T00:44:14.9050197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.54,96.53
2025-08-04T00:44:14.9349701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.54,96.53
2025-08-04T00:44:15.1039926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.53,96.53
2025-08-04T00:44:15.1348263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.53,96.53
2025-08-04T00:44:15.3041335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.54,96.53
2025-08-04T00:44:15.3350898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.54,96.53
2025-08-04T00:44:15.5043385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.55,96.53
2025-08-04T00:44:15.5351855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.55,96.54
2025-08-04T00:44:15.6945836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.56,96.54
2025-08-04T00:44:15.7353153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.56,96.55
2025-08-04T00:44:15.8946912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.58,96.55
2025-08-04T00:44:15.9354324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.58,96.58
2025-08-04T00:44:16.0948055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.6,96.58
2025-08-04T00:44:16.1346625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.6,96.6
2025-08-04T00:44:16.3042165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.63,96.6
2025-08-04T00:44:16.3352136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.63,96.62
2025-08-04T00:44:16.4946540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.65,96.62
2025-08-04T00:44:16.5354560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T00:44:16.6947536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.67,96.64
2025-08-04T00:44:16.7345660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.67,96.66
2025-08-04T00:44:16.8948421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.68,96.66
2025-08-04T00:44:16.9348461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.68,96.67
2025-08-04T00:44:17.1049201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.69,96.67
2025-08-04T00:44:17.1348088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.69,96.68
2025-08-04T00:44:17.3039680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.69,96.68
2025-08-04T00:44:17.3350169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.69,96.68
2025-08-04T00:44:17.5041922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.69,96.68
2025-08-04T00:44:17.5350086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.69,96.67
2025-08-04T00:44:17.7042704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.67,96.67
2025-08-04T00:44:17.7352537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.67,96.66
2025-08-04T00:44:17.8945546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.66,96.66
2025-08-04T00:44:17.9348100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.66,96.64
2025-08-04T00:44:18.1040789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.63,96.64
2025-08-04T00:44:18.1349750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.63,96.61
2025-08-04T00:44:18.3042237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.6,96.61
2025-08-04T00:44:18.3349475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.6,96.58
2025-08-04T00:44:18.5041824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.57,96.58
2025-08-04T00:44:18.5350532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.57,96.55
2025-08-04T00:44:18.7042478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.54,96.55
2025-08-04T00:44:18.7352139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.54,96.51
2025-08-04T00:44:18.9043412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.5,96.51
2025-08-04T00:44:18.9350178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.5,96.48
2025-08-04T00:44:19.1045743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.48,96.48
2025-08-04T00:44:19.1352024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.48,96.46
2025-08-04T00:44:19.2947360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.46,96.46
2025-08-04T00:44:19.3353742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.46,96.44
2025-08-04T00:44:19.4946740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.45,96.44
2025-08-04T00:44:19.5346643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.45,96.43
2025-08-04T00:44:19.6948061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.44,96.43
2025-08-04T00:44:19.7348662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.44,96.43
2025-08-04T00:44:19.9050958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.45,96.43
2025-08-04T00:44:19.9347509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.45,96.43
2025-08-04T00:44:20.1040668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.45,96.43
2025-08-04T00:44:20.1349246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.45,96.44
2025-08-04T00:44:20.3041435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.47,96.44
2025-08-04T00:44:20.3349973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.47,96.45
2025-08-04T00:44:20.5042230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.48,96.45
2025-08-04T00:44:20.5350608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.48,96.47
2025-08-04T00:44:20.7043933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.5,96.47
2025-08-04T00:44:20.7353240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.5,96.49
2025-08-04T00:44:20.8947018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.52,96.49
2025-08-04T00:44:20.9352101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.52,96.51
2025-08-04T00:44:21.0947531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.54,96.51
2025-08-04T00:44:21.1345373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.54,96.53
2025-08-04T00:44:21.2948043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.56,96.53
2025-08-04T00:44:21.3346747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.56,96.55
2025-08-04T00:44:21.4948795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.57,96.55
2025-08-04T00:44:21.5348805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.57,96.56
2025-08-04T00:44:21.7041493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.58,96.56
2025-08-04T00:44:21.7349701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.58,96.57
2025-08-04T00:44:21.9040927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.58,96.57
2025-08-04T00:44:21.9349076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.58,96.57
2025-08-04T00:44:22.1042688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.57,96.57
2025-08-04T00:44:22.1351345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.57,96.56
2025-08-04T00:44:22.3044724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.56,96.56
2025-08-04T00:44:22.3354971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.56,96.55
2025-08-04T00:44:22.4947567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.54,96.55
2025-08-04T00:44:22.5346940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.54,96.53
2025-08-04T00:44:22.6948992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.53,96.53
2025-08-04T00:44:22.7346845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.53,96.52
2025-08-04T00:44:22.9049386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.51,96.52
2025-08-04T00:44:22.9356538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.51,96.5
2025-08-04T00:44:23.1040310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.49,96.5
2025-08-04T00:44:23.1349434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.49,96.48
2025-08-04T00:44:23.3042408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.48,96.48
2025-08-04T00:44:23.3350307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.48,96.47
2025-08-04T00:44:23.5043012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.47,96.47
2025-08-04T00:44:23.5351109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.47,96.46
2025-08-04T00:44:23.7045677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.47,96.46
2025-08-04T00:44:23.7352351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.47,96.46
2025-08-04T00:44:23.8946863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.47,96.46
2025-08-04T00:44:23.9352827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.47,96.46
2025-08-04T00:44:24.1115949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.48,96.46
2025-08-04T00:44:24.1345801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.48,96.47
2025-08-04T00:44:24.2949097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.49,96.47
2025-08-04T00:44:24.3347667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.49,96.48
2025-08-04T00:44:24.4948649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.51,96.48
2025-08-04T00:44:24.5347719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.51,96.5
2025-08-04T00:44:24.7040178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.53,96.5
2025-08-04T00:44:24.7349787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.53,96.52
2025-08-04T00:44:24.9042019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.55,96.52
2025-08-04T00:44:24.9349788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.55,96.55
2025-08-04T00:44:25.1042268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.57,96.55
2025-08-04T00:44:25.1350072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.57,96.57
2025-08-04T00:44:25.3044732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.59,96.57
2025-08-04T00:44:25.3351430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.59,96.59
2025-08-04T00:44:25.5043913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.61,96.59
2025-08-04T00:44:25.5353033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.61,96.61
2025-08-04T00:44:25.7046558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.63,96.61
2025-08-04T00:44:25.7354072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.63,96.62
2025-08-04T00:44:25.8947899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.63,96.62
2025-08-04T00:44:25.9347192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.63,96.63
2025-08-04T00:44:26.0997233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.64,96.63
2025-08-04T00:44:26.1346980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.64,96.63
2025-08-04T00:44:26.3038909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.65,96.63
2025-08-04T00:44:26.3349500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T00:44:26.5040448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T00:44:26.5349647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T00:44:26.7042192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T00:44:26.7350983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T00:44:26.9043668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T00:44:26.9352453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T00:44:27.1043423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T00:44:27.1350693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.65,96.63
2025-08-04T00:44:27.2947679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.64,96.63
2025-08-04T00:44:27.3353922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.64,96.63
2025-08-04T00:44:27.5046519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.63,96.63
2025-08-04T00:44:27.5346118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.63,96.61
2025-08-04T00:44:27.6948747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.61,96.61
2025-08-04T00:44:27.7347119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.61,96.6
2025-08-04T00:44:27.9050600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.59,96.6
2025-08-04T00:44:27.9349316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.59,96.58
2025-08-04T00:44:28.1040101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.57,96.58
2025-08-04T00:44:28.1348814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.57,96.55
2025-08-04T00:44:28.3042887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.55,96.55
2025-08-04T00:44:28.3350003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.55,96.53
2025-08-04T00:44:28.5043966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.53,96.53
2025-08-04T00:44:28.5350892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.53,96.51
2025-08-04T00:44:28.7044119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.51,96.51
2025-08-04T00:44:28.7351783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.51,96.5
2025-08-04T00:44:28.9045304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.51,96.5
2025-08-04T00:44:28.9353283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.51,96.49
2025-08-04T00:44:29.1041977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.5,96.49
2025-08-04T00:44:29.1348396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.5,96.49
2025-08-04T00:44:29.3043932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.51,96.49
2025-08-04T00:44:29.3350348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.51,96.5
2025-08-04T00:44:29.5042610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.52,96.5
2025-08-04T00:44:29.5352356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.52,96.51
2025-08-04T00:44:29.7079279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.54,96.51
2025-08-04T00:44:29.7353612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.54,96.53
2025-08-04T00:44:29.9046398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.55,96.53
2025-08-04T00:44:29.9353808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.55,96.55
2025-08-04T00:44:30.1047187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.57,96.55
2025-08-04T00:44:30.1345712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.57,96.56
2025-08-04T00:44:30.2948434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.58,96.56
2025-08-04T00:44:30.3346618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.58,96.57
2025-08-04T00:44:30.5050296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.59,96.57
2025-08-04T00:44:30.5349193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.59,96.58
2025-08-04T00:44:30.7041072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.59,96.58
2025-08-04T00:44:30.7350718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.59,96.58
2025-08-04T00:44:30.9041777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.59,96.58
2025-08-04T00:44:30.9349659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.59,96.58
2025-08-04T00:44:31.1042434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.58,96.58
2025-08-04T00:44:31.1350393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.58,96.57
2025-08-04T00:44:31.3043531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.57,96.57
2025-08-04T00:44:31.3352697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.57,96.56
2025-08-04T00:44:31.5046858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.56,96.56
2025-08-04T00:44:31.5346439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.56,96.55
2025-08-04T00:44:31.6949326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.55,96.55
2025-08-04T00:44:31.7348832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.55,96.54
2025-08-04T00:44:31.9039860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.54,96.54
2025-08-04T00:44:31.9382267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.54,96.53
2025-08-04T00:44:32.1041855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.53,96.53
2025-08-04T00:44:32.1349555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.53,96.52
2025-08-04T00:44:32.3046759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.53,96.52
2025-08-04T00:44:32.3353567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.53,96.52
2025-08-04T00:44:32.5047830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.53,96.52
2025-08-04T00:44:32.5344859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.53,96.52
2025-08-04T00:44:32.6948939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.54,96.52
2025-08-04T00:44:32.7347299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.54,96.54
2025-08-04T00:44:32.8950410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.56,96.54
2025-08-04T00:44:32.9349688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.56,96.56
2025-08-04T00:44:33.1039208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.59,96.56
2025-08-04T00:44:33.1392086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.59,96.58
2025-08-04T00:44:33.3041508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.62,96.58
2025-08-04T00:44:33.3350251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.62,96.62
2025-08-04T00:44:33.5041132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.66,96.62
2025-08-04T00:44:33.5350494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.66,96.66
2025-08-04T00:44:33.7045841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.7,96.66
2025-08-04T00:44:33.7351989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T00:44:33.9045300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.73,96.7
2025-08-04T00:44:33.9353551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.73,96.73
2025-08-04T00:44:34.1046208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.77,96.73
2025-08-04T00:44:34.1355450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.77,96.76
2025-08-04T00:44:34.3047811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.79,96.76
2025-08-04T00:44:34.3348209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.79,96.79
2025-08-04T00:44:34.4949374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.81,96.79
2025-08-04T00:44:34.5346101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.81,96.81
2025-08-04T00:44:34.7039207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.82,96.81
2025-08-04T00:44:34.7350534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.82,96.82
2025-08-04T00:44:34.9041669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.83,96.82
2025-08-04T00:44:34.9349998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.83,96.82
2025-08-04T00:44:35.1042584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.83,96.82
2025-08-04T00:44:35.1350972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.83,96.81
2025-08-04T00:44:35.3043525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.82,96.81
2025-08-04T00:44:35.3351156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.82,96.81
2025-08-04T00:44:35.5045477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.8,96.81
2025-08-04T00:44:35.5354264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.8,96.79
2025-08-04T00:44:35.7046276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.79,96.79
2025-08-04T00:44:35.7354216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.79,96.77
2025-08-04T00:44:35.9048526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.77,96.77
2025-08-04T00:44:35.9345541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.77,96.76
2025-08-04T00:44:36.1047343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.76,96.76
2025-08-04T00:44:36.1347849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.76,96.74
2025-08-04T00:44:36.3050410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.74,96.74
2025-08-04T00:44:36.3348115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.74,96.73
2025-08-04T00:44:36.5040853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.73,96.73
2025-08-04T00:44:36.5349538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.73,96.71
2025-08-04T00:44:36.7043007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.72,96.71
2025-08-04T00:44:36.7349201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.72,96.7
2025-08-04T00:44:36.9044271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.71,96.7
2025-08-04T00:44:36.9351977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.71,96.69
2025-08-04T00:44:37.1044430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T00:44:37.1352231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T00:44:37.3046339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T00:44:37.3353498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T00:44:37.5046581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T00:44:37.5345224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T00:44:37.7048830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.71,96.69
2025-08-04T00:44:37.7347385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.71,96.7
2025-08-04T00:44:37.9049809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.72,96.7
2025-08-04T00:44:37.9346738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.72,96.7
2025-08-04T00:44:38.1038975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.72,96.7
2025-08-04T00:44:38.1348891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.72,96.71
2025-08-04T00:44:38.3042133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.72,96.71
2025-08-04T00:44:38.3348939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.72,96.71
2025-08-04T00:44:38.5042112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.72,96.71
2025-08-04T00:44:38.5351974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.72,96.71
2025-08-04T00:44:38.7043924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.71,96.71
2025-08-04T00:44:38.7352428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.71,96.7
2025-08-04T00:44:38.9044183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T00:44:38.9352762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T00:44:39.1045707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.69,96.69
2025-08-04T00:44:39.1354413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.69,96.68
2025-08-04T00:44:39.3042497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.68,96.68
2025-08-04T00:44:39.3350043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.68,96.67
2025-08-04T00:44:39.5041421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.67,96.67
2025-08-04T00:44:39.5350072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.67,96.66
2025-08-04T00:44:39.7044832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.67,96.66
2025-08-04T00:44:39.7351763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.67,96.66
2025-08-04T00:44:39.9045427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.67,96.66
2025-08-04T00:44:39.9353019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.67,96.66
2025-08-04T00:44:40.1045295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.68,96.66
2025-08-04T00:44:40.1354230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.68,96.67
2025-08-04T00:44:40.3047818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.69,96.67
2025-08-04T00:44:40.3346698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.69,96.68
2025-08-04T00:44:40.5048214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.7,96.68
2025-08-04T00:44:40.5348026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T00:44:40.7044819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.71,96.69
2025-08-04T00:44:40.7351629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.71,96.7
2025-08-04T00:44:40.9045227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.71,96.7
2025-08-04T00:44:40.9353681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.71,96.7
2025-08-04T00:44:41.1047030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.71,96.7
2025-08-04T00:44:41.1346100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.71,96.7
2025-08-04T00:44:41.3048204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.71,96.7
2025-08-04T00:44:41.3346393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.71,96.7
2025-08-04T00:44:41.4950588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T00:44:41.5349124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T00:44:41.7040929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.69,96.69
2025-08-04T00:44:41.7350483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.69,96.69
2025-08-04T00:44:41.9044818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.69,96.69
2025-08-04T00:44:41.9353022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.69,96.69
2025-08-04T00:44:42.1044124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T00:44:42.1351958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T00:44:42.3045842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T00:44:42.3355069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T00:44:42.5048522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.72,96.7
2025-08-04T00:44:42.5348622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.72,96.71
2025-08-04T00:44:42.7040796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.73,96.71
2025-08-04T00:44:42.7350003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.73,96.72
2025-08-04T00:44:42.9042711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.74,96.72
2025-08-04T00:44:42.9348041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.74,96.73
2025-08-04T00:44:43.1041876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.75,96.73
2025-08-04T00:44:43.1349698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.75,96.74
2025-08-04T00:44:43.3044921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.76,96.74
2025-08-04T00:44:43.3352632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.76,96.75
2025-08-04T00:44:43.5043492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.76,96.75
2025-08-04T00:44:43.5353240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.76,96.75
2025-08-04T00:44:43.7047575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.75,96.75
2025-08-04T00:44:43.7354553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.75,96.74
2025-08-04T00:44:43.9047950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.74,96.74
2025-08-04T00:44:43.9350266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.74,96.73
2025-08-04T00:44:44.1040687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.73,96.73
2025-08-04T00:44:44.1350002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.73,96.72
2025-08-04T00:44:44.3041542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.73,96.72
2025-08-04T00:44:44.3350748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.73,96.72
2025-08-04T00:44:44.5045106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.73,96.72
2025-08-04T00:44:44.5351563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.73,96.72
2025-08-04T00:44:44.7045406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.74,96.72
2025-08-04T00:44:44.7352632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.74,96.73
2025-08-04T00:44:44.9047820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.74,96.73
2025-08-04T00:44:44.9345462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.74,96.73
2025-08-04T00:44:45.1047520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.75,96.73
2025-08-04T00:44:45.1346161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.75,96.74
2025-08-04T00:44:45.3045274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.76,96.74
2025-08-04T00:44:45.3354855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.76,96.75
2025-08-04T00:44:45.5045991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.77,96.75
2025-08-04T00:44:45.5346995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.77,96.75
2025-08-04T00:44:45.7049495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.77,96.75
2025-08-04T00:44:45.7367279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.77,96.76
2025-08-04T00:44:45.9050356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.77,96.76
2025-08-04T00:44:45.9347811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.77,96.75
2025-08-04T00:44:46.1047175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.76,96.75
2025-08-04T00:44:46.1382972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.76,96.74
2025-08-04T00:44:46.3046960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.75,96.74
2025-08-04T00:44:46.3351012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.75,96.73
2025-08-04T00:44:46.5051247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.73,96.73
2025-08-04T00:44:46.5349218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.73,96.72
2025-08-04T00:44:46.7044122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.72,96.72
2025-08-04T00:44:46.7350950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.72,96.7
2025-08-04T00:44:46.9044687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.71,96.7
2025-08-04T00:44:46.9352359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.71,96.69
2025-08-04T00:44:47.1046466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T00:44:47.1354638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T00:44:47.3046182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.71,96.69
2025-08-04T00:44:47.3354056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.71,96.7
2025-08-04T00:44:47.5047228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.72,96.7
2025-08-04T00:44:47.5345421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.72,96.71
2025-08-04T00:44:47.7048240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.73,96.71
2025-08-04T00:44:47.7347267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.73,96.72
2025-08-04T00:44:47.9039627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.74,96.72
2025-08-04T00:44:47.9349073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.74,96.73
2025-08-04T00:44:48.1040650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.74,96.73
2025-08-04T00:44:48.1349518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.74,96.73
2025-08-04T00:44:48.3043452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.74,96.73
2025-08-04T00:44:48.3351585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.74,96.73
2025-08-04T00:44:48.5044670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.74,96.73
2025-08-04T00:44:48.5350106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.74,96.72
2025-08-04T00:44:48.7045229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.72,96.72
2025-08-04T00:44:48.7352523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.72,96.71
2025-08-04T00:44:48.9045521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.71,96.71
2025-08-04T00:44:48.9354506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.71,96.7
2025-08-04T00:44:49.1048519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.69,96.7
2025-08-04T00:44:49.1346104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.69,96.68
2025-08-04T00:44:49.3048079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.68,96.68
2025-08-04T00:44:49.3347650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.68,96.67
2025-08-04T00:44:49.5048249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.68,96.67
2025-08-04T00:44:49.5347971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.68,96.67
2025-08-04T00:44:49.7041127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.68,96.67
2025-08-04T00:44:49.7349360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.68,96.67
2025-08-04T00:44:49.9042974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.68,96.67
2025-08-04T00:44:49.9349202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.68,96.68
2025-08-04T00:44:50.1047675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.69,96.68
2025-08-04T00:44:50.1346766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.69,96.68
2025-08-04T00:44:50.3048420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.7,96.68
2025-08-04T00:44:50.3349012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T00:44:50.5041766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.71,96.69
2025-08-04T00:44:50.5350225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.71,96.7
2025-08-04T00:44:50.7040630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.71,96.7
2025-08-04T00:44:50.7351301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.71,96.7
2025-08-04T00:44:50.9043034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.71,96.7
2025-08-04T00:44:50.9351232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.71,96.7
2025-08-04T00:44:51.1043211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.71,96.7
2025-08-04T00:44:51.1350785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.71,96.7
2025-08-04T00:44:51.3041181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T00:44:51.3350658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T00:44:51.5041496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.69,96.69
2025-08-04T00:44:51.5351307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.69,96.68
2025-08-04T00:44:51.7042869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.68,96.68
2025-08-04T00:44:51.7350675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.68,96.67
2025-08-04T00:44:51.9043278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.66,96.67
2025-08-04T00:44:51.9352322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.66,96.65
2025-08-04T00:44:52.1045109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.64,96.65
2025-08-04T00:44:52.1353735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.64,96.63
2025-08-04T00:44:52.3047423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.62,96.63
2025-08-04T00:44:52.3353753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.62,96.61
2025-08-04T00:44:52.5048129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.6,96.61
2025-08-04T00:44:52.5345464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.6,96.59
2025-08-04T00:44:52.7048097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.58,96.59
2025-08-04T00:44:52.7348864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.58,96.57
2025-08-04T00:44:52.9041171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.56,96.57
2025-08-04T00:44:52.9349808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.56,96.55
2025-08-04T00:44:53.1040058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.55,96.55
2025-08-04T00:44:53.1349165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.55,96.54
2025-08-04T00:44:53.3042335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.54,96.54
2025-08-04T00:44:53.3351015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.54,96.53
2025-08-04T00:44:53.5043002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.53,96.53
2025-08-04T00:44:53.5350496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.53,96.52
2025-08-04T00:44:53.7044235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.53,96.52
2025-08-04T00:44:53.7352695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.53,96.52
2025-08-04T00:44:53.9045506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.53,96.52
2025-08-04T00:44:53.9354046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.53,96.52
2025-08-04T00:44:54.1047058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.54,96.52
2025-08-04T00:44:54.1345717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.54,96.53
2025-08-04T00:44:54.3049487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.56,96.53
2025-08-04T00:44:54.3347591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.56,96.55
2025-08-04T00:44:54.5049669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.58,96.55
2025-08-04T00:44:54.5348224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.58,96.57
2025-08-04T00:44:54.7039787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.61,96.57
2025-08-04T00:44:54.7350474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.61,96.6
2025-08-04T00:44:54.9041661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.63,96.6
2025-08-04T00:44:54.9349183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.63,96.63
2025-08-04T00:44:55.0974990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.66,96.63
2025-08-04T00:44:55.1349641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.66,96.65
2025-08-04T00:44:55.3044041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.69,96.65
2025-08-04T00:44:55.3352099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.69,96.68
2025-08-04T00:44:55.5047103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.7,96.68
2025-08-04T00:44:55.5352192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T00:44:55.7047767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.72,96.7
2025-08-04T00:44:55.7346712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.72,96.7
2025-08-04T00:44:55.9047547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.72,96.7
2025-08-04T00:44:55.9347500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.72,96.71
2025-08-04T00:44:56.1049390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.71,96.71
2025-08-04T00:44:56.1346891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.71,96.7
2025-08-04T00:44:56.3039612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T00:44:56.3349515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T00:44:56.5040304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.69,96.69
2025-08-04T00:44:56.5349646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.69,96.68
2025-08-04T00:44:56.7041637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.68,96.68
2025-08-04T00:44:56.7350726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.68,96.66
2025-08-04T00:44:56.9042828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.66,96.66
2025-08-04T00:44:56.9352117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.66,96.65
2025-08-04T00:44:57.1044103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T00:44:57.1352608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.65,96.63
2025-08-04T00:44:57.3044684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.63,96.63
2025-08-04T00:44:57.3353890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.63,96.61
2025-08-04T00:44:57.5046091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.61,96.61
2025-08-04T00:44:57.5354741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.61,96.59
2025-08-04T00:44:57.7046985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.58,96.59
2025-08-04T00:44:57.7345823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.58,96.57
2025-08-04T00:44:57.9048048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.56,96.57
2025-08-04T00:44:57.9347135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.56,96.54
2025-08-04T00:44:58.1048511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.53,96.54
2025-08-04T00:44:58.1349189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.53,96.51
2025-08-04T00:44:58.3041884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.51,96.51
2025-08-04T00:44:58.3349361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.51,96.49
2025-08-04T00:44:58.5043122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.49,96.49
2025-08-04T00:44:58.5350492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.49,96.48
2025-08-04T00:44:58.7042584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.48,96.48
2025-08-04T00:44:58.7351792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.48,96.47
2025-08-04T00:44:58.9045722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.48,96.47
2025-08-04T00:44:58.9352441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.48,96.46
2025-08-04T00:44:59.1046739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.48,96.46
2025-08-04T00:44:59.1352704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.48,96.47
2025-08-04T00:44:59.3047614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.49,96.47
2025-08-04T00:44:59.3345002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.49,96.48
2025-08-04T00:44:59.5049164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.51,96.48
2025-08-04T00:44:59.5346430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.51,96.5
2025-08-04T00:44:59.7050355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.53,96.5
2025-08-04T00:44:59.7347566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.53,96.52
2025-08-04T00:44:59.9038378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.55,96.52
2025-08-04T00:44:59.9349277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.55,96.54
2025-08-04T00:45:00.1041793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.57,96.54
2025-08-04T00:45:00.1349191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.57,96.56
2025-08-04T00:45:00.3042522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.58,96.56
2025-08-04T00:45:00.3350687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.58,96.58
2025-08-04T00:45:00.5044536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.59,96.58
2025-08-04T00:45:00.5351936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.59,96.59
2025-08-04T00:45:00.7045620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.6,96.59
2025-08-04T00:45:00.7353446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.6,96.59
2025-08-04T00:45:00.9046961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.6,96.59
2025-08-04T00:45:00.9354278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.6,96.59
2025-08-04T00:45:01.1046265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.59,96.59
2025-08-04T00:45:01.1345714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.59,96.58
2025-08-04T00:45:01.3048880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.58,96.58
2025-08-04T00:45:01.3347465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.58,96.57
2025-08-04T00:45:01.5040235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.57,96.57
2025-08-04T00:45:01.5348687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.57,96.56
2025-08-04T00:45:01.7040729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.56,96.56
2025-08-04T00:45:01.7350406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.56,96.55
2025-08-04T00:45:01.9041738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.56,96.55
2025-08-04T00:45:01.9350041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.56,96.55
2025-08-04T00:45:02.1043148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.55,96.55
2025-08-04T00:45:02.1350508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.55,96.54
2025-08-04T00:45:02.3044943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.55,96.54
2025-08-04T00:45:02.3352588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.55,96.54
2025-08-04T00:45:02.5048283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.55,96.54
2025-08-04T00:45:02.5347852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.55,96.55
2025-08-04T00:45:02.7042682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.56,96.55
2025-08-04T00:45:02.7350644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.56,96.56
2025-08-04T00:45:02.9043632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.58,96.56
2025-08-04T00:45:02.9351088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.58,96.57
2025-08-04T00:45:03.1044630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.6,96.57
2025-08-04T00:45:03.1351939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.6,96.59
2025-08-04T00:45:03.3046344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.62,96.59
2025-08-04T00:45:03.3344298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.62,96.62
2025-08-04T00:45:03.5047986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.65,96.62
2025-08-04T00:45:03.5346020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T00:45:03.7048600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.66,96.64
2025-08-04T00:45:03.7348049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.66,96.66
2025-08-04T00:45:03.9040055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.67,96.66
2025-08-04T00:45:03.9347884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.67,96.67
2025-08-04T00:45:04.1039207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.68,96.67
2025-08-04T00:45:04.1347645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.68,96.67
2025-08-04T00:45:04.3042318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.67,96.67
2025-08-04T00:45:04.3350231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.67,96.66
2025-08-04T00:45:04.5045053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.66,96.66
2025-08-04T00:45:04.5351537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.66,96.65
2025-08-04T00:45:04.7047566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T00:45:04.7348595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T00:45:04.9039525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.64,96.64
2025-08-04T00:45:04.9348320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.64,96.63
2025-08-04T00:45:05.1041031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.63,96.63
2025-08-04T00:45:05.1347736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.63,96.62
2025-08-04T00:45:05.3043698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.62,96.62
2025-08-04T00:45:05.3352110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.62,96.61
2025-08-04T00:45:05.5043795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.62,96.61
2025-08-04T00:45:05.5351488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.62,96.6
2025-08-04T00:45:05.7044089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.61,96.6
2025-08-04T00:45:05.7345890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.61,96.6
2025-08-04T00:45:05.9047573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.6,96.6
2025-08-04T00:45:05.9346190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.6,96.59
2025-08-04T00:45:06.1049660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.59,96.59
2025-08-04T00:45:06.1349282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.59,96.58
2025-08-04T00:45:06.3041128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.59,96.58
2025-08-04T00:45:06.3349753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.59,96.58
2025-08-04T00:45:06.5040664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.58,96.58
2025-08-04T00:45:06.5350630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.58,96.57
2025-08-04T00:45:06.7041997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.58,96.57
2025-08-04T00:45:06.7351068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.58,96.57
2025-08-04T00:45:06.9043550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.58,96.57
2025-08-04T00:45:06.9353148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.58,96.58
2025-08-04T00:45:07.1044611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.59,96.58
2025-08-04T00:45:07.1352771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.59,96.59
2025-08-04T00:45:07.3047449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.61,96.59
2025-08-04T00:45:07.3354485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.61,96.6
2025-08-04T00:45:07.5048646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.63,96.6
2025-08-04T00:45:07.5346869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.63,96.62
2025-08-04T00:45:07.7049288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.65,96.62
2025-08-04T00:45:07.7347374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T00:45:07.9040187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.66,96.64
2025-08-04T00:45:07.9347524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.66,96.66
2025-08-04T00:45:08.1041462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.68,96.66
2025-08-04T00:45:08.1350714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.68,96.68
2025-08-04T00:45:08.3041290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.7,96.68
2025-08-04T00:45:08.3350180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T00:45:08.5043080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T00:45:08.5351377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T00:45:08.7044598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.71,96.7
2025-08-04T00:45:08.7351520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.71,96.7
2025-08-04T00:45:08.9048055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.71,96.7
2025-08-04T00:45:08.9348493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.71,96.7
2025-08-04T00:45:09.1049988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T00:45:09.1346938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.7,96.68
2025-08-04T00:45:09.3040819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.68,96.68
2025-08-04T00:45:09.3350248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.68,96.66
2025-08-04T00:45:09.5042545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.65,96.66
2025-08-04T00:45:09.5349724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.65,96.63
2025-08-04T00:45:09.7049006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.61,96.63
2025-08-04T00:45:09.7347433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.61,96.6
2025-08-04T00:45:09.9041407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.57,96.6
2025-08-04T00:45:09.9349859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.57,96.55
2025-08-04T00:45:10.1045352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.53,96.55
2025-08-04T00:45:10.1351426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.53,96.51
2025-08-04T00:45:10.3046149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.48,96.51
2025-08-04T00:45:10.3353066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.48,96.47
2025-08-04T00:45:10.5050404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.45,96.47
2025-08-04T00:45:10.5346529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.45,96.43
2025-08-04T00:45:10.7040206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.42,96.43
2025-08-04T00:45:10.7348824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.42,96.4
2025-08-04T00:45:10.9043044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.4,96.4
2025-08-04T00:45:10.9350413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.4,96.39
2025-08-04T00:45:11.1043265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.4,96.39
2025-08-04T00:45:11.1356561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.4,96.39
2025-08-04T00:45:11.3043869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.41,96.39
2025-08-04T00:45:11.3352611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.41,96.4
2025-08-04T00:45:11.5043273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.43,96.4
2025-08-04T00:45:11.5353450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.43,96.42
2025-08-04T00:45:11.7046199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.46,96.42
2025-08-04T00:45:11.7354852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.46,96.45
2025-08-04T00:45:11.9048933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.49,96.45
2025-08-04T00:45:11.9345743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.49,96.48
2025-08-04T00:45:12.1048774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.52,96.48
2025-08-04T00:45:12.1348108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.52,96.52
2025-08-04T00:45:12.3041227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.55,96.52
2025-08-04T00:45:12.3350580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.55,96.54
2025-08-04T00:45:12.5041424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.57,96.54
2025-08-04T00:45:12.5349018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.57,96.57
2025-08-04T00:45:12.6957699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.59,96.57
2025-08-04T00:45:12.7350835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.59,96.59
2025-08-04T00:45:12.9044586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.61,96.59
2025-08-04T00:45:12.9351387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.61,96.6
2025-08-04T00:45:13.1046201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.62,96.6
2025-08-04T00:45:13.1351729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.62,96.61
2025-08-04T00:45:13.3047110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.62,96.61
2025-08-04T00:45:13.3354061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.62,96.62
2025-08-04T00:45:13.5009178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.63,96.62
2025-08-04T00:45:13.5346154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.63,96.62
2025-08-04T00:45:13.7048161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.64,96.62
2025-08-04T00:45:13.7349019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.64,96.63
2025-08-04T00:45:13.9048327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.65,96.63
2025-08-04T00:45:13.9349222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T00:45:14.1039963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.66,96.64
2025-08-04T00:45:14.1349252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.66,96.65
2025-08-04T00:45:14.3043048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.67,96.65
2025-08-04T00:45:14.3349913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.67,96.67
2025-08-04T00:45:14.5042353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.68,96.67
2025-08-04T00:45:14.5350894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.68,96.68
2025-08-04T00:45:14.7045281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.69,96.68
2025-08-04T00:45:14.7352703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.69,96.68
2025-08-04T00:45:14.9045388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.69,96.68
2025-08-04T00:45:14.9354443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.69,96.69
2025-08-04T00:45:15.1045616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.69,96.69
2025-08-04T00:45:15.1344815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.69,96.68
2025-08-04T00:45:15.3047412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.68,96.68
2025-08-04T00:45:15.3347803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.68,96.67
2025-08-04T00:45:15.5045360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.67,96.67
2025-08-04T00:45:15.5355269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.67,96.66
2025-08-04T00:45:15.7102047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.65,96.66
2025-08-04T00:45:15.7346467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T00:45:15.9048736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.63,96.64
2025-08-04T00:45:15.9346756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.63,96.62
2025-08-04T00:45:16.1048922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.61,96.62
2025-08-04T00:45:16.1348386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.61,96.6
2025-08-04T00:45:16.3040292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.6,96.6
2025-08-04T00:45:16.3350273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.6,96.59
2025-08-04T00:45:16.5042070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.59,96.59
2025-08-04T00:45:16.5348609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.59,96.57
2025-08-04T00:45:16.7044162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.58,96.57
2025-08-04T00:45:16.7350348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.58,96.57
2025-08-04T00:45:16.9043653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.57,96.57
2025-08-04T00:45:16.9352120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.57,96.56
2025-08-04T00:45:17.1045876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.57,96.56
2025-08-04T00:45:17.1352672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.57,96.56
2025-08-04T00:45:17.3046595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.58,96.56
2025-08-04T00:45:17.3345669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.58,96.57
2025-08-04T00:45:17.5047304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.58,96.57
2025-08-04T00:45:17.5346273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.58,96.57
2025-08-04T00:45:17.7049816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.57,96.57
2025-08-04T00:45:17.7347684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.57,96.56
2025-08-04T00:45:17.9040544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.56,96.56
2025-08-04T00:45:17.9347516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.56,96.55
2025-08-04T00:45:18.1041091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.55,96.55
2025-08-04T00:45:18.1348837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.55,96.54
2025-08-04T00:45:18.3041547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.54,96.54
2025-08-04T00:45:18.3350972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.54,96.53
2025-08-04T00:45:18.5045254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.52,96.53
2025-08-04T00:45:18.5351578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.52,96.51
2025-08-04T00:45:18.7044282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.51,96.51
2025-08-04T00:45:18.7353680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.51,96.5
2025-08-04T00:45:18.9046202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.5,96.5
2025-08-04T00:45:18.9355020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.5,96.49
2025-08-04T00:45:19.1046863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.5,96.49
2025-08-04T00:45:19.1345140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.5,96.49
2025-08-04T00:45:19.3049947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.51,96.49
2025-08-04T00:45:19.3346822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.51,96.5
2025-08-04T00:45:19.5048611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.52,96.5
2025-08-04T00:45:19.5348325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.52,96.51
2025-08-04T00:45:19.7040650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.54,96.51
2025-08-04T00:45:19.7348697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.54,96.53
2025-08-04T00:45:19.9042434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.56,96.53
2025-08-04T00:45:19.9349121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.56,96.55
2025-08-04T00:45:20.1043959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.58,96.55
2025-08-04T00:45:20.1350209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.58,96.57
2025-08-04T00:45:20.3045474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.59,96.57
2025-08-04T00:45:20.3352536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.59,96.59
2025-08-04T00:45:20.5045927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.61,96.59
2025-08-04T00:45:20.5352975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.61,96.6
2025-08-04T00:45:20.7045605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.62,96.6
2025-08-04T00:45:20.7344708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.62,96.62
2025-08-04T00:45:20.9048344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.64,96.62
2025-08-04T00:45:20.9347299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.64,96.64
2025-08-04T00:45:21.1048361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.66,96.64
2025-08-04T00:45:21.1348436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.66,96.66
2025-08-04T00:45:21.3040155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.69,96.66
2025-08-04T00:45:21.3349233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.69,96.69
2025-08-04T00:45:21.5040424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.72,96.69
2025-08-04T00:45:21.5348881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.72,96.72
2025-08-04T00:45:21.7043728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.75,96.72
2025-08-04T00:45:21.7351064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.75,96.75
2025-08-04T00:45:21.9044265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.78,96.75
2025-08-04T00:45:21.9351865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.78,96.78
2025-08-04T00:45:22.1044412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.82,96.78
2025-08-04T00:45:22.1352491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.82,96.82
2025-08-04T00:45:22.3045030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.85,96.82
2025-08-04T00:45:22.3354297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.85,96.84
2025-08-04T00:45:22.5047256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.87,96.84
2025-08-04T00:45:22.5345808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.87,96.86
2025-08-04T00:45:22.7048178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.87,96.86
2025-08-04T00:45:22.7347857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.87,96.87
2025-08-04T00:45:22.9039064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.87,96.87
2025-08-04T00:45:22.9349098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.87,96.86
2025-08-04T00:45:23.1040914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T00:45:23.1348832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.86,96.85
2025-08-04T00:45:23.3043041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.84,96.85
2025-08-04T00:45:23.3350225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.84,96.82
2025-08-04T00:45:23.5043029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.81,96.82
2025-08-04T00:45:23.5413407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.81,96.8
2025-08-04T00:45:23.7048415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.78,96.8
2025-08-04T00:45:23.7348459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.78,96.76
2025-08-04T00:45:23.9039942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.75,96.76
2025-08-04T00:45:23.9349967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.75,96.73
2025-08-04T00:45:24.1041986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.72,96.73
2025-08-04T00:45:24.1350200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.72,96.7
2025-08-04T00:45:24.3044375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.69,96.7
2025-08-04T00:45:24.3350796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.69,96.67
2025-08-04T00:45:24.5043656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.67,96.67
2025-08-04T00:45:24.5352153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.67,96.66
2025-08-04T00:45:24.7081060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.66,96.66
2025-08-04T00:45:24.7352778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.66,96.65
2025-08-04T00:45:24.9047049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.67,96.65
2025-08-04T00:45:24.9355657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.67,96.66
2025-08-04T00:45:25.1048131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.68,96.66
2025-08-04T00:45:25.1347612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.68,96.68
2025-08-04T00:45:25.3048233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.71,96.68
2025-08-04T00:45:25.3347226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.71,96.7
2025-08-04T00:45:25.5040023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.74,96.7
2025-08-04T00:45:25.5350291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.74,96.74
2025-08-04T00:45:25.7040382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.77,96.74
2025-08-04T00:45:25.7348802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.77,96.77
2025-08-04T00:45:25.9043257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.8,96.77
2025-08-04T00:45:25.9351811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.8,96.8
2025-08-04T00:45:26.1043864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.83,96.8
2025-08-04T00:45:26.1350396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.83,96.83
2025-08-04T00:45:26.3043990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.84,96.83
2025-08-04T00:45:26.3350969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.84,96.84
2025-08-04T00:45:26.5044714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.86,96.84
2025-08-04T00:45:26.5353952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.86,96.85
2025-08-04T00:45:26.7047212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.86,96.85
2025-08-04T00:45:26.7346859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T00:45:26.9049389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T00:45:26.9346508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.86,96.85
2025-08-04T00:45:27.1049591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.85,96.85
2025-08-04T00:45:27.1347770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.85,96.85
2025-08-04T00:45:27.3044011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.84,96.85
2025-08-04T00:45:27.3350454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.84,96.84
2025-08-04T00:45:27.5044761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.83,96.84
2025-08-04T00:45:27.5351912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.83,96.83
2025-08-04T00:45:27.7046697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.82,96.83
2025-08-04T00:45:27.7354116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.82,96.81
2025-08-04T00:45:27.9048608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.81,96.81
2025-08-04T00:45:27.9346445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.81,96.8
2025-08-04T00:45:28.1048563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.8,96.8
2025-08-04T00:45:28.1347586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.8,96.8
2025-08-04T00:45:28.3049117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.8,96.8
2025-08-04T00:45:28.3349293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.8,96.8
2025-08-04T00:45:28.5039625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.81,96.8
2025-08-04T00:45:28.5349052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.81,96.81
2025-08-04T00:45:28.7041268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.82,96.81
2025-08-04T00:45:28.7349779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.82,96.82
2025-08-04T00:45:28.9043321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.83,96.82
2025-08-04T00:45:28.9352335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.83,96.83
2025-08-04T00:45:29.1045132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.85,96.83
2025-08-04T00:45:29.1352523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.85,96.85
2025-08-04T00:45:29.3045706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.87,96.85
2025-08-04T00:45:29.3352457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.87,96.87
2025-08-04T00:45:29.5046639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.88,96.87
2025-08-04T00:45:29.5345812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.88,96.88
2025-08-04T00:45:29.7047970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.89,96.88
2025-08-04T00:45:29.7346735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.89,96.89
2025-08-04T00:45:29.9049800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.89,96.89
2025-08-04T00:45:29.9353782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.89,96.89
2025-08-04T00:45:30.1045246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.89,96.89
2025-08-04T00:45:30.1346461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.89,96.88
2025-08-04T00:45:30.3049019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.88,96.88
2025-08-04T00:45:30.3347124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.88,96.87
2025-08-04T00:45:30.5045617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.86,96.87
2025-08-04T00:45:30.5353121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.86,96.85
2025-08-04T00:45:30.7042072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.84,96.85
2025-08-04T00:45:30.7350864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.84,96.83
2025-08-04T00:45:30.9040223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.81,96.83
2025-08-04T00:45:30.9348712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.81,96.8
2025-08-04T00:45:31.1040311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.79,96.8
2025-08-04T00:45:31.1348573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.79,96.77
2025-08-04T00:45:31.3042291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.76,96.77
2025-08-04T00:45:31.3351928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.76,96.75
2025-08-04T00:45:31.5043084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.74,96.75
2025-08-04T00:45:31.5352182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.74,96.73
2025-08-04T00:45:31.7046210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.73,96.73
2025-08-04T00:45:31.7354344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.73,96.72
2025-08-04T00:45:31.9047287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.72,96.72
2025-08-04T00:45:31.9354553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.72,96.71
2025-08-04T00:45:32.1047518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.72,96.71
2025-08-04T00:45:32.1346554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.72,96.71
2025-08-04T00:45:32.3049879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.73,96.71
2025-08-04T00:45:32.3349664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.73,96.72
2025-08-04T00:45:32.5039312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.74,96.72
2025-08-04T00:45:32.5346441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.74,96.73
2025-08-04T00:45:32.7040590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.75,96.73
2025-08-04T00:45:32.7349898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.75,96.75
2025-08-04T00:45:32.9042723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.77,96.75
2025-08-04T00:45:32.9350928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.77,96.77
2025-08-04T00:45:33.1044313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.79,96.77
2025-08-04T00:45:33.1351326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.79,96.79
2025-08-04T00:45:33.3045616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.81,96.79
2025-08-04T00:45:33.3352868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.81,96.81
2025-08-04T00:45:33.5045265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.83,96.81
2025-08-04T00:45:33.5353653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.83,96.82
2025-08-04T00:45:33.7046791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.84,96.82
2025-08-04T00:45:33.7345810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.84,96.84
2025-08-04T00:45:33.9049481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.85,96.84
2025-08-04T00:45:33.9348226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.85,96.84
2025-08-04T00:45:34.1049967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.85,96.84
2025-08-04T00:45:34.1349273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.85,96.84
2025-08-04T00:45:34.3039957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.85,96.84
2025-08-04T00:45:34.3349040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.85,96.84
2025-08-04T00:45:34.5041373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.84,96.84
2025-08-04T00:45:34.5349422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.84,96.83
2025-08-04T00:45:34.7043537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.83,96.83
2025-08-04T00:45:34.7350679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.83,96.82
2025-08-04T00:45:34.9043999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.81,96.82
2025-08-04T00:45:34.9353343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.81,96.8
2025-08-04T00:45:35.1045526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.8,96.8
2025-08-04T00:45:35.1352450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.8,96.79
2025-08-04T00:45:35.3046378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.79,96.79
2025-08-04T00:45:35.3347157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.79,96.78
2025-08-04T00:45:35.5048229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.78,96.78
2025-08-04T00:45:35.5347093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.78,96.77
2025-08-04T00:45:35.7049832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.77,96.77
2025-08-04T00:45:35.7348362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.77,96.76
2025-08-04T00:45:35.9041447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.76,96.76
2025-08-04T00:45:35.9350569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.76,96.75
2025-08-04T00:45:36.1042486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.75,96.75
2025-08-04T00:45:36.1351652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.75,96.75
2025-08-04T00:45:36.3042825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.75,96.75
2025-08-04T00:45:36.3352523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.75,96.74
2025-08-04T00:45:36.5045411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.74,96.74
2025-08-04T00:45:36.5352303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.74,96.73
2025-08-04T00:45:36.7045088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.73,96.73
2025-08-04T00:45:36.7352872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.73,96.72
2025-08-04T00:45:36.9047853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.72,96.72
2025-08-04T00:45:36.9346670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.72,96.71
2025-08-04T00:45:37.1042640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.71,96.71
2025-08-04T00:45:37.1350065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.71,96.7
2025-08-04T00:45:37.3043287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T00:45:37.3351361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T00:45:37.5045238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.69,96.69
2025-08-04T00:45:37.5351441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.69,96.68
2025-08-04T00:45:37.7046052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.68,96.68
2025-08-04T00:45:37.7354060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.68,96.67
2025-08-04T00:45:37.9046434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.68,96.67
2025-08-04T00:45:37.9347087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.68,96.67
2025-08-04T00:45:38.1048622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.68,96.67
2025-08-04T00:45:38.1347744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.68,96.68
2025-08-04T00:45:38.3049984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.69,96.68
2025-08-04T00:45:38.3348681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.69,96.68
2025-08-04T00:45:38.5038379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.7,96.68
2025-08-04T00:45:38.5350847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T00:45:38.7050962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T00:45:38.7348901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T00:45:38.9040472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.71,96.7
2025-08-04T00:45:38.9349114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.71,96.71
2025-08-04T00:45:39.1042521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.72,96.71
2025-08-04T00:45:39.1350264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.72,96.71
2025-08-04T00:45:39.3043164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.73,96.71
2025-08-04T00:45:39.3350957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.73,96.72
2025-08-04T00:45:39.5044121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.73,96.72
2025-08-04T00:45:39.5349674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.73,96.72
2025-08-04T00:45:39.7047924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.72,96.72
2025-08-04T00:45:39.7347599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.72,96.72
2025-08-04T00:45:39.9048877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.72,96.72
2025-08-04T00:45:39.9349224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.72,96.71
2025-08-04T00:45:40.1041040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.71,96.71
2025-08-04T00:45:40.1349737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.71,96.7
2025-08-04T00:45:40.3039984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.71,96.7
2025-08-04T00:45:40.3348566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.71,96.7
2025-08-04T00:45:40.5043333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.71,96.7
2025-08-04T00:45:40.5349043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.71,96.7
2025-08-04T00:45:40.7044442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.72,96.7
2025-08-04T00:45:40.7352789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.72,96.72
2025-08-04T00:45:40.9046979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.74,96.72
2025-08-04T00:45:40.9354379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.74,96.73
2025-08-04T00:45:41.1046490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.76,96.73
2025-08-04T00:45:41.1346844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.76,96.75
2025-08-04T00:45:41.3044730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.78,96.75
2025-08-04T00:45:41.3350629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.78,96.78
2025-08-04T00:45:41.5045215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.8,96.78
2025-08-04T00:45:41.5353612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.8,96.8
2025-08-04T00:45:41.7046248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.82,96.8
2025-08-04T00:45:41.7354751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.82,96.82
2025-08-04T00:45:41.9047585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.83,96.82
2025-08-04T00:45:41.9345998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.83,96.83
2025-08-04T00:45:42.1047783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.84,96.83
2025-08-04T00:45:42.1346947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.84,96.84
2025-08-04T00:45:42.3048829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.84,96.84
2025-08-04T00:45:42.3348748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.84,96.84
2025-08-04T00:45:42.5038961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.84,96.84
2025-08-04T00:45:42.5349123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.84,96.83
2025-08-04T00:45:42.7042340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.82,96.83
2025-08-04T00:45:42.7351023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.82,96.81
2025-08-04T00:45:42.9043202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.8,96.81
2025-08-04T00:45:42.9352295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.8,96.79
2025-08-04T00:45:43.1043490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.77,96.79
2025-08-04T00:45:43.1352269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.77,96.76
2025-08-04T00:45:43.3045541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.73,96.76
2025-08-04T00:45:43.3353445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.73,96.72
2025-08-04T00:45:43.5046656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.69,96.72
2025-08-04T00:45:43.5354440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.69,96.68
2025-08-04T00:45:43.7047179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.65,96.68
2025-08-04T00:45:43.7346112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T00:45:43.9048774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.62,96.64
2025-08-04T00:45:43.9347564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.62,96.6
2025-08-04T00:45:44.1040803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.59,96.6
2025-08-04T00:45:44.1348572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.59,96.58
2025-08-04T00:45:44.3040280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.57,96.58
2025-08-04T00:45:44.3349563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.57,96.56
2025-08-04T00:45:44.5041928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.56,96.56
2025-08-04T00:45:44.5349111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.56,96.55
2025-08-04T00:45:44.7044054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.56,96.55
2025-08-04T00:45:44.7350475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.56,96.55
2025-08-04T00:45:44.9044580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.57,96.55
2025-08-04T00:45:44.9353975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.57,96.57
2025-08-04T00:45:45.1045540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.59,96.57
2025-08-04T00:45:45.1354020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.59,96.58
2025-08-04T00:45:45.3046992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.61,96.58
2025-08-04T00:45:45.3346634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.61,96.6
2025-08-04T00:45:45.5048339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.62,96.6
2025-08-04T00:45:45.5347176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.62,96.62
2025-08-04T00:45:45.7045810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.64,96.62
2025-08-04T00:45:45.7352471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.64,96.63
2025-08-04T00:45:45.9047013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.65,96.63
2025-08-04T00:45:45.9345423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T00:45:46.1047419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.66,96.65
2025-08-04T00:45:46.1347226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.66,96.65
2025-08-04T00:45:46.3048746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.66,96.65
2025-08-04T00:45:46.3347969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.66,96.65
2025-08-04T00:45:46.5040337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.66,96.65
2025-08-04T00:45:46.5350758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.66,96.65
2025-08-04T00:45:46.7042245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.66,96.65
2025-08-04T00:45:46.7350996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.66,96.65
2025-08-04T00:45:46.9044043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.66,96.65
2025-08-04T00:45:46.9352011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.66,96.65
2025-08-04T00:45:47.1044324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T00:45:47.1352303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T00:45:47.3046011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T00:45:47.3345957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T00:45:47.5047189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T00:45:47.5346753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T00:45:47.7048873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T00:45:47.7348776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T00:45:47.9041044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T00:45:47.9349763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T00:45:48.1042487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T00:45:48.1349516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T00:45:48.3043675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.64,96.64
2025-08-04T00:45:48.3349234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.64,96.63
2025-08-04T00:45:48.5043027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.64,96.63
2025-08-04T00:45:48.5352158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.64,96.62
2025-08-04T00:45:48.7045011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.63,96.62
2025-08-04T00:45:48.7352950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.63,96.61
2025-08-04T00:45:48.9046684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.62,96.61
2025-08-04T00:45:48.9354440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.62,96.6
2025-08-04T00:45:49.1048211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.6,96.6
2025-08-04T00:45:49.1345751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.6,96.59
2025-08-04T00:45:49.3047663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.59,96.59
2025-08-04T00:45:49.3347851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.59,96.58
2025-08-04T00:45:49.5050176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.57,96.58
2025-08-04T00:45:49.5349568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.57,96.56
2025-08-04T00:45:49.7039875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.56,96.56
2025-08-04T00:45:49.7350451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.56,96.55
2025-08-04T00:45:49.9041374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.55,96.55
2025-08-04T00:45:49.9348628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.55,96.54
2025-08-04T00:45:50.1043209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.54,96.54
2025-08-04T00:45:50.1351713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.54,96.54
2025-08-04T00:45:50.3043319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.54,96.54
2025-08-04T00:45:50.3352012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.54,96.54
2025-08-04T00:45:50.5045562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.55,96.54
2025-08-04T00:45:50.5353379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.55,96.55
2025-08-04T00:45:50.7045703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.57,96.55
2025-08-04T00:45:50.7346016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.57,96.57
2025-08-04T00:45:50.9049065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.59,96.57
2025-08-04T00:45:50.9347057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.59,96.59
2025-08-04T00:45:51.1048207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.61,96.59
2025-08-04T00:45:51.1347214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.61,96.62
2025-08-04T00:45:51.3041438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.64,96.62
2025-08-04T00:45:51.3349103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.64,96.64
2025-08-04T00:45:51.5041509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.66,96.64
2025-08-04T00:45:51.5349616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.66,96.66
2025-08-04T00:45:51.7043547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.68,96.66
2025-08-04T00:45:51.7350335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.68,96.68
2025-08-04T00:45:51.9043395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.69,96.68
2025-08-04T00:45:51.9352017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.69,96.69
2025-08-04T00:45:52.1044666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T00:45:52.1353919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T00:45:52.3046554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.71,96.7
2025-08-04T00:45:52.3353629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.71,96.71
2025-08-04T00:45:52.5047598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.71,96.71
2025-08-04T00:45:52.5347093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.71,96.71
2025-08-04T00:45:52.7048385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.71,96.71
2025-08-04T00:45:52.7348272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.71,96.71
2025-08-04T00:45:52.9039859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.71,96.71
2025-08-04T00:45:52.9349194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.71,96.7
2025-08-04T00:45:53.1040711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T00:45:53.1348271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T00:45:53.3042560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.68,96.69
2025-08-04T00:45:53.3351518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.68,96.68
2025-08-04T00:45:53.5042632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.67,96.68
2025-08-04T00:45:53.5352750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.67,96.66
2025-08-04T00:45:53.7043737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.65,96.66
2025-08-04T00:45:53.7351993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T00:45:53.9045637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.64,96.64
2025-08-04T00:45:53.9352556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.64,96.63
2025-08-04T00:45:54.1047010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.62,96.63
2025-08-04T00:45:54.1345929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.62,96.61
2025-08-04T00:45:54.3047856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.61,96.61
2025-08-04T00:45:54.3347897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.61,96.59
2025-08-04T00:45:54.5039994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.59,96.59
2025-08-04T00:45:54.5348281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.59,96.58
2025-08-04T00:45:54.7041786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.59,96.58
2025-08-04T00:45:54.7348803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.59,96.57
2025-08-04T00:45:54.9042605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.58,96.57
2025-08-04T00:45:54.9350455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.58,96.57
2025-08-04T00:45:55.1044248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.59,96.57
2025-08-04T00:45:55.1352541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.59,96.58
2025-08-04T00:45:55.3045270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.59,96.58
2025-08-04T00:45:55.3353395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.59,96.58
2025-08-04T00:45:55.5046748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.6,96.58
2025-08-04T00:45:55.5353419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.6,96.59
2025-08-04T00:45:55.7045976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.61,96.59
2025-08-04T00:45:55.7346542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.61,96.6
2025-08-04T00:45:55.9048032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.62,96.6
2025-08-04T00:45:55.9347339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.62,96.61
2025-08-04T00:45:56.1049654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.62,96.61
2025-08-04T00:45:56.1349319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.62,96.61
2025-08-04T00:45:56.3040461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.61,96.61
2025-08-04T00:45:56.3350910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.61,96.6
2025-08-04T00:45:56.5049128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.6,96.6
2025-08-04T00:45:56.5348815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.6,96.59
2025-08-04T00:45:56.7040139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.59,96.59
2025-08-04T00:45:56.7348509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.59,96.58
2025-08-04T00:45:56.9040889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.58,96.58
2025-08-04T00:45:56.9348728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.58,96.57
2025-08-04T00:45:57.1043138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.57,96.57
2025-08-04T00:45:57.1350141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.57,96.56
2025-08-04T00:45:57.3043822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.56,96.56
2025-08-04T00:45:57.3352861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.56,96.55
2025-08-04T00:45:57.5044659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.55,96.55
2025-08-04T00:45:57.5354302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.55,96.54
2025-08-04T00:45:57.7045777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.55,96.54
2025-08-04T00:45:57.7355457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.55,96.54
2025-08-04T00:45:57.9047282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.55,96.54
2025-08-04T00:45:57.9346160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.55,96.55
2025-08-04T00:45:58.1047556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.56,96.55
2025-08-04T00:45:58.1348344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.56,96.55
2025-08-04T00:45:58.3039407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.57,96.55
2025-08-04T00:45:58.3346077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.57,96.56
2025-08-04T00:45:58.5048389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.58,96.56
2025-08-04T00:45:58.5346879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.58,96.58
2025-08-04T00:45:58.7049852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.6,96.58
2025-08-04T00:45:58.7348596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.6,96.59
2025-08-04T00:45:58.9040086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.61,96.59
2025-08-04T00:45:58.9350305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.61,96.61
2025-08-04T00:45:59.1119557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.63,96.61
2025-08-04T00:45:59.1348620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.63,96.63
2025-08-04T00:45:59.3043129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.64,96.63
2025-08-04T00:45:59.3350859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.64,96.64
2025-08-04T00:45:59.5043581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T00:45:59.5351646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T00:45:59.7045107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T00:45:59.7354664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T00:45:59.9047731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.64,96.64
2025-08-04T00:45:59.9349076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.64,96.64
2025-08-04T00:46:00.1042712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.63,96.64
2025-08-04T00:46:00.1353157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.63,96.63
2025-08-04T00:46:00.3047622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.62,96.63
2025-08-04T00:46:00.3345005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.62,96.61
2025-08-04T00:46:00.5046503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.6,96.61
2025-08-04T00:46:00.5347381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.6,96.59
2025-08-04T00:46:00.7050242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.58,96.59
2025-08-04T00:46:00.7348337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.58,96.58
2025-08-04T00:46:00.9040691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.56,96.58
2025-08-04T00:46:00.9347941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.56,96.56
2025-08-04T00:46:01.1041484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.54,96.56
2025-08-04T00:46:01.1350521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.54,96.54
2025-08-04T00:46:01.3042419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.53,96.54
2025-08-04T00:46:01.3350640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.53,96.52
2025-08-04T00:46:01.5044460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.52,96.52
2025-08-04T00:46:01.5352622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.52,96.51
2025-08-04T00:46:01.7045095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.51,96.51
2025-08-04T00:46:01.7352827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.51,96.51
2025-08-04T00:46:01.9045807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.52,96.51
2025-08-04T00:46:01.9353403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.52,96.51
2025-08-04T00:46:02.1047302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.53,96.51
2025-08-04T00:46:02.1346766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.53,96.53
2025-08-04T00:46:02.3049564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.55,96.53
2025-08-04T00:46:02.3347942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.55,96.55
2025-08-04T00:46:02.5039414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.57,96.55
2025-08-04T00:46:02.5349183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.57,96.57
2025-08-04T00:46:02.7041191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.6,96.57
2025-08-04T00:46:02.7350041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.6,96.59
2025-08-04T00:46:02.9041816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.62,96.59
2025-08-04T00:46:02.9349395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.62,96.62
2025-08-04T00:46:03.1042717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.65,96.62
2025-08-04T00:46:03.1351144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T00:46:03.3045220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.67,96.64
2025-08-04T00:46:03.3353254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.67,96.66
2025-08-04T00:46:03.5043357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.68,96.66
2025-08-04T00:46:03.5354820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.68,96.68
2025-08-04T00:46:03.7046602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.7,96.68
2025-08-04T00:46:03.7354590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T00:46:03.9048164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T00:46:03.9347229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T00:46:04.1047052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.69,96.69
2025-08-04T00:46:04.1347349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.69,96.69
2025-08-04T00:46:04.3047338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.68,96.69
2025-08-04T00:46:04.3348869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.68,96.67
2025-08-04T00:46:04.5039714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.66,96.67
2025-08-04T00:46:04.5350467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.66,96.65
2025-08-04T00:46:04.7041589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.63,96.65
2025-08-04T00:46:04.7349008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.63,96.62
2025-08-04T00:46:04.9043200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.6,96.62
2025-08-04T00:46:04.9351570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.6,96.59
2025-08-04T00:46:05.1042000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.57,96.59
2025-08-04T00:46:05.1352114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.57,96.56
2025-08-04T00:46:05.3045993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.55,96.56
2025-08-04T00:46:05.3352469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.55,96.53
2025-08-04T00:46:05.5045038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.52,96.53
2025-08-04T00:46:05.5353367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.52,96.51
2025-08-04T00:46:05.7042239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.51,96.51
2025-08-04T00:46:05.7347796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.51,96.49
2025-08-04T00:46:05.9041559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.49,96.49
2025-08-04T00:46:05.9351898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.49,96.48
2025-08-04T00:46:06.1044475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.49,96.48
2025-08-04T00:46:06.1351530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.49,96.48
2025-08-04T00:46:06.3044543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.49,96.48
2025-08-04T00:46:06.3352315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.49,96.48
2025-08-04T00:46:06.5047160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.49,96.48
2025-08-04T00:46:06.5359947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.49,96.48
2025-08-04T00:46:06.7049773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.5,96.48
2025-08-04T00:46:06.7348616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.5,96.49
2025-08-04T00:46:06.9041916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.51,96.49
2025-08-04T00:46:06.9350434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.51,96.5
2025-08-04T00:46:07.1041734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.52,96.5
2025-08-04T00:46:07.1349319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.52,96.51
2025-08-04T00:46:07.3041509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.53,96.51
2025-08-04T00:46:07.3350236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.53,96.53
2025-08-04T00:46:07.5045272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.55,96.53
2025-08-04T00:46:07.5354103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.55,96.55
2025-08-04T00:46:07.7047381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.56,96.55
2025-08-04T00:46:07.7346463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.56,96.56
2025-08-04T00:46:07.9048978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.58,96.56
2025-08-04T00:46:07.9347936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.58,96.57
2025-08-04T00:46:08.1049659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.58,96.57
2025-08-04T00:46:08.1348034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.58,96.58
2025-08-04T00:46:08.3040572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.58,96.58
2025-08-04T00:46:08.3349072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.58,96.58
2025-08-04T00:46:08.5040610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.58,96.58
2025-08-04T00:46:08.5349846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.58,96.57
2025-08-04T00:46:08.7041319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.56,96.57
2025-08-04T00:46:08.7350941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.56,96.55
2025-08-04T00:46:08.9044536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.53,96.55
2025-08-04T00:46:08.9352213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.53,96.52
2025-08-04T00:46:09.1044043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.5,96.52
2025-08-04T00:46:09.1352231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.5,96.49
2025-08-04T00:46:09.3045470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.47,96.49
2025-08-04T00:46:09.3354556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.47,96.45
2025-08-04T00:46:09.5047911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.43,96.45
2025-08-04T00:46:09.5346493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.43,96.42
2025-08-04T00:46:09.7049262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.39,96.42
2025-08-04T00:46:09.7348015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.39,96.38
2025-08-04T00:46:09.9049276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.36,96.38
2025-08-04T00:46:09.9349703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.36,96.34
2025-08-04T00:46:10.1039922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.33,96.34
2025-08-04T00:46:10.1349210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.33,96.31
2025-08-04T00:46:10.3040928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.31,96.31
2025-08-04T00:46:10.3350069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.31,96.3
2025-08-04T00:46:10.5044428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.3,96.3
2025-08-04T00:46:10.5350729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.3,96.29
2025-08-04T00:46:10.7045566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.3,96.29
2025-08-04T00:46:10.7351650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.3,96.3
2025-08-04T00:46:10.9045524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.32,96.3
2025-08-04T00:46:10.9353410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.32,96.32
2025-08-04T00:46:11.1047135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.35,96.32
2025-08-04T00:46:11.1346398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.35,96.34
2025-08-04T00:46:11.3047614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.38,96.34
2025-08-04T00:46:11.3347937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.38,96.38
2025-08-04T00:46:11.5050190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.41,96.38
2025-08-04T00:46:11.5348922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.41,96.41
2025-08-04T00:46:11.7039636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.45,96.41
2025-08-04T00:46:11.7349719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.45,96.45
2025-08-04T00:46:11.9042338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.49,96.45
2025-08-04T00:46:11.9374434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.49,96.49
2025-08-04T00:46:12.1042036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.52,96.49
2025-08-04T00:46:12.1351671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.52,96.52
2025-08-04T00:46:12.3044101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.55,96.52
2025-08-04T00:46:12.3353403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.55,96.55
2025-08-04T00:46:12.5044609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.57,96.55
2025-08-04T00:46:12.5352749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.57,96.57
2025-08-04T00:46:12.7045966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.58,96.57
2025-08-04T00:46:12.7345574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.58,96.58
2025-08-04T00:46:12.9047910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.58,96.58
2025-08-04T00:46:12.9347045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.58,96.58
2025-08-04T00:46:13.1047574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.58,96.58
2025-08-04T00:46:13.1347373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.58,96.57
2025-08-04T00:46:13.3039514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.56,96.57
2025-08-04T00:46:13.3349730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.56,96.56
2025-08-04T00:46:13.5043002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.54,96.56
2025-08-04T00:46:13.5351875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.54,96.53
2025-08-04T00:46:13.7045195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.51,96.53
2025-08-04T00:46:13.7345910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.51,96.51
2025-08-04T00:46:13.9049099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.49,96.51
2025-08-04T00:46:13.9349095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.49,96.48
2025-08-04T00:46:14.1040530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.45,96.48
2025-08-04T00:46:14.1350777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.45,96.44
2025-08-04T00:46:14.3043353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.43,96.44
2025-08-04T00:46:14.3350275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.43,96.42
2025-08-04T00:46:14.5042670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.4,96.42
2025-08-04T00:46:14.5349768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.4,96.39
2025-08-04T00:46:14.6983067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.38,96.39
2025-08-04T00:46:14.7350869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.38,96.37
2025-08-04T00:46:14.9044792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.36,96.37
2025-08-04T00:46:14.9354496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.36,96.35
2025-08-04T00:46:15.1045872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.35,96.35
2025-08-04T00:46:15.1370462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.35,96.34
2025-08-04T00:46:15.3048421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.35,96.34
2025-08-04T00:46:15.3347818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.35,96.34
2025-08-04T00:46:15.5049929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.35,96.34
2025-08-04T00:46:15.5355102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.35,96.35
2025-08-04T00:46:15.7047310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.36,96.35
2025-08-04T00:46:15.7347636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.36,96.36
2025-08-04T00:46:15.9049463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.38,96.36
2025-08-04T00:46:15.9348491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.38,96.38
2025-08-04T00:46:16.1049282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.4,96.38
2025-08-04T00:46:16.1348243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.4,96.4
2025-08-04T00:46:16.3039691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.42,96.4
2025-08-04T00:46:16.3349305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.42,96.42
2025-08-04T00:46:16.5039784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.45,96.42
2025-08-04T00:46:16.5349645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.45,96.45
2025-08-04T00:46:16.7044479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.48,96.45
2025-08-04T00:46:16.7351148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.48,96.48
2025-08-04T00:46:16.9044538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.5,96.48
2025-08-04T00:46:16.9352796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.5,96.5
2025-08-04T00:46:17.1045366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.53,96.5
2025-08-04T00:46:17.1354848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.53,96.53
2025-08-04T00:46:17.3047724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.54,96.53
2025-08-04T00:46:17.3345542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.54,96.54
2025-08-04T00:46:17.5047952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.56,96.54
2025-08-04T00:46:17.5347676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.56,96.55
2025-08-04T00:46:17.7047682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.56,96.55
2025-08-04T00:46:17.7349378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.56,96.56
2025-08-04T00:46:17.9039931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.55,96.56
2025-08-04T00:46:17.9349887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.55,96.55
2025-08-04T00:46:18.1041054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.54,96.55
2025-08-04T00:46:18.1348674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.54,96.53
2025-08-04T00:46:18.3043176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.51,96.53
2025-08-04T00:46:18.3350774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.51,96.5
2025-08-04T00:46:18.5044978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.48,96.5
2025-08-04T00:46:18.5353093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.48,96.47
2025-08-04T00:46:18.7046378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.46,96.47
2025-08-04T00:46:18.7353301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.46,96.44
2025-08-04T00:46:18.9047421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.43,96.44
2025-08-04T00:46:18.9354211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.43,96.42
2025-08-04T00:46:19.1047349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.41,96.42
2025-08-04T00:46:19.1345356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.41,96.4
2025-08-04T00:46:19.3040397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.41,96.4
2025-08-04T00:46:19.3349177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.41,96.4
2025-08-04T00:46:19.4974216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.41,96.4
2025-08-04T00:46:19.5349648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.41,96.41
2025-08-04T00:46:19.7043324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.43,96.41
2025-08-04T00:46:19.7352979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.43,96.42
2025-08-04T00:46:19.9044466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.45,96.42
2025-08-04T00:46:19.9352732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.45,96.45
2025-08-04T00:46:20.1044720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.48,96.45
2025-08-04T00:46:20.1352951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.48,96.47
2025-08-04T00:46:20.3046573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.5,96.47
2025-08-04T00:46:20.3345968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.5,96.5
2025-08-04T00:46:20.5047547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.52,96.5
2025-08-04T00:46:20.5346204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.52,96.52
2025-08-04T00:46:20.7050740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.54,96.52
2025-08-04T00:46:20.7347925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.54,96.53
2025-08-04T00:46:20.9011070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.55,96.53
2025-08-04T00:46:20.9349418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.55,96.54
2025-08-04T00:46:21.1041172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.55,96.54
2025-08-04T00:46:21.1350370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.55,96.54
2025-08-04T00:46:21.3044609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.54,96.54
2025-08-04T00:46:21.3351339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.54,96.54
2025-08-04T00:46:21.5042096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.53,96.54
2025-08-04T00:46:21.5351767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.53,96.52
2025-08-04T00:46:21.7045097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.51,96.52
2025-08-04T00:46:21.7353001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.51,96.51
2025-08-04T00:46:21.9048035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.5,96.51
2025-08-04T00:46:21.9345353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.5,96.49
2025-08-04T00:46:22.1047898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.48,96.49
2025-08-04T00:46:22.1345689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.48,96.47
2025-08-04T00:46:22.3050532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.46,96.47
2025-08-04T00:46:22.3348119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.46,96.45
2025-08-04T00:46:22.5038878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.44,96.45
2025-08-04T00:46:22.5349816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.44,96.44
2025-08-04T00:46:22.7042201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.44,96.44
2025-08-04T00:46:22.7349296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.44,96.43
2025-08-04T00:46:22.9043997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.43,96.43
2025-08-04T00:46:22.9350603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.43,96.43
2025-08-04T00:46:23.1043215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.44,96.43
2025-08-04T00:46:23.1352460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.44,96.44
2025-08-04T00:46:23.3045743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.45,96.44
2025-08-04T00:46:23.3352598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.45,96.45
2025-08-04T00:46:23.5045864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.46,96.45
2025-08-04T00:46:23.5354007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.46,96.47
2025-08-04T00:46:23.7047414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.48,96.47
2025-08-04T00:46:23.7346387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.48,96.49
2025-08-04T00:46:23.9049633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.51,96.49
2025-08-04T00:46:23.9347656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.51,96.51
2025-08-04T00:46:24.1049334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.53,96.51
2025-08-04T00:46:24.1347619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.53,96.54
2025-08-04T00:46:24.3040768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.55,96.54
2025-08-04T00:46:24.3350065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.55,96.56
2025-08-04T00:46:24.5041872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.58,96.56
2025-08-04T00:46:24.5348547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.58,96.58
2025-08-04T00:46:24.7042695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.59,96.58
2025-08-04T00:46:24.7350608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.59,96.59
2025-08-04T00:46:24.9047094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.59,96.59
2025-08-04T00:46:24.9347003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.59,96.59
2025-08-04T00:46:25.1048126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.59,96.59
2025-08-04T00:46:25.1346862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.59,96.59
2025-08-04T00:46:25.3049498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.59,96.59
2025-08-04T00:46:25.3348921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.59,96.59
2025-08-04T00:46:25.5040464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.58,96.59
2025-08-04T00:46:25.5350453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.58,96.57
2025-08-04T00:46:25.7042774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.56,96.57
2025-08-04T00:46:25.7349146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.56,96.56
2025-08-04T00:46:25.9043576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.55,96.56
2025-08-04T00:46:25.9351636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.55,96.54
2025-08-04T00:46:26.1044073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.53,96.54
2025-08-04T00:46:26.1351096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.53,96.52
2025-08-04T00:46:26.3047057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.51,96.52
2025-08-04T00:46:26.3353741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.51,96.51
2025-08-04T00:46:26.5045634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.49,96.51
2025-08-04T00:46:26.5346047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.49,96.48
2025-08-04T00:46:26.7048611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.47,96.48
2025-08-04T00:46:26.7345187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.47,96.46
2025-08-04T00:46:26.9048779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.45,96.46
2025-08-04T00:46:26.9348965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.45,96.44
2025-08-04T00:46:27.1038508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.43,96.44
2025-08-04T00:46:27.1349154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.43,96.42
2025-08-04T00:46:27.3042563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.42,96.42
2025-08-04T00:46:27.3348617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.42,96.41
2025-08-04T00:46:27.5041453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.41,96.41
2025-08-04T00:46:27.5351812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.41,96.4
2025-08-04T00:46:27.7046137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.41,96.4
2025-08-04T00:46:27.7352774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.41,96.41
2025-08-04T00:46:27.9045634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.42,96.41
2025-08-04T00:46:27.9344663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.42,96.42
2025-08-04T00:46:28.1048966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.44,96.42
2025-08-04T00:46:28.1344671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.44,96.44
2025-08-04T00:46:28.3048761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.46,96.44
2025-08-04T00:46:28.3347999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.46,96.46
2025-08-04T00:46:28.5039513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.49,96.46
2025-08-04T00:46:28.5349597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.49,96.48
2025-08-04T00:46:28.7041991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.51,96.48
2025-08-04T00:46:28.7349857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.51,96.51
2025-08-04T00:46:28.9043161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.53,96.51
2025-08-04T00:46:28.9350504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.53,96.53
2025-08-04T00:46:29.1041768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.54,96.53
2025-08-04T00:46:29.1351841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.54,96.54
2025-08-04T00:46:29.3045374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.55,96.54
2025-08-04T00:46:29.3351704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.55,96.54
2025-08-04T00:46:29.5045689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.55,96.54
2025-08-04T00:46:29.5354479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.55,96.54
2025-08-04T00:46:29.7045587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.53,96.54
2025-08-04T00:46:29.7346484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.53,96.52
2025-08-04T00:46:29.9049646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.51,96.52
2025-08-04T00:46:29.9348273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.51,96.5
2025-08-04T00:46:30.1049626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.49,96.5
2025-08-04T00:46:30.1348131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.49,96.48
2025-08-04T00:46:30.3041711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.46,96.48
2025-08-04T00:46:30.3349937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.46,96.46
2025-08-04T00:46:30.5041801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.44,96.46
2025-08-04T00:46:30.5349275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.44,96.44
2025-08-04T00:46:30.7043780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.43,96.44
2025-08-04T00:46:30.7350321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.43,96.43
2025-08-04T00:46:30.9043815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.43,96.43
2025-08-04T00:46:30.9353033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.43,96.42
2025-08-04T00:46:31.1046723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.43,96.42
2025-08-04T00:46:31.1353369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.43,96.42
2025-08-04T00:46:31.3046516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.43,96.42
2025-08-04T00:46:31.3346508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.43,96.43
2025-08-04T00:46:31.5046715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.44,96.43
2025-08-04T00:46:31.5347399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.44,96.44
2025-08-04T00:46:31.7048296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.45,96.44
2025-08-04T00:46:31.7348022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.45,96.45
2025-08-04T00:46:31.9040866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.47,96.45
2025-08-04T00:46:31.9424384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.47,96.47
2025-08-04T00:46:32.1041812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.48,96.47
2025-08-04T00:46:32.1350446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.48,96.48
2025-08-04T00:46:32.3042251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.49,96.48
2025-08-04T00:46:32.3350884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.49,96.49
2025-08-04T00:46:32.5043369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.51,96.49
2025-08-04T00:46:32.5350903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.51,96.51
2025-08-04T00:46:32.7050666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.53,96.51
2025-08-04T00:46:32.7347999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.53,96.53
2025-08-04T00:46:32.9041569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.55,96.53
2025-08-04T00:46:32.9350285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.55,96.56
2025-08-04T00:46:33.1041538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.58,96.56
2025-08-04T00:46:33.1349398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.58,96.58
2025-08-04T00:46:33.3045690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.61,96.58
2025-08-04T00:46:33.3353963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.61,96.61
2025-08-04T00:46:33.5047374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.63,96.61
2025-08-04T00:46:33.5345241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.63,96.63
2025-08-04T00:46:33.7049296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.65,96.63
2025-08-04T00:46:33.7347863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T00:46:33.9046231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.67,96.65
2025-08-04T00:46:33.9352201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.67,96.66
2025-08-04T00:46:34.1046151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.67,96.66
2025-08-04T00:46:34.1346104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.67,96.67
2025-08-04T00:46:34.3047539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.66,96.67
2025-08-04T00:46:34.3347382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.66,96.65
2025-08-04T00:46:34.5048418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.64,96.65
2025-08-04T00:46:34.5348611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.64,96.63
2025-08-04T00:46:34.7041605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.61,96.63
2025-08-04T00:46:34.7349646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.61,96.6
2025-08-04T00:46:34.9041210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.58,96.6
2025-08-04T00:46:34.9349743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.58,96.56
2025-08-04T00:46:35.1043101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.54,96.56
2025-08-04T00:46:35.1350737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.54,96.52
2025-08-04T00:46:35.3045153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.5,96.52
2025-08-04T00:46:35.3350420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.5,96.48
2025-08-04T00:46:35.5044505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.46,96.48
2025-08-04T00:46:35.5353003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.46,96.45
2025-08-04T00:46:35.7040369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.43,96.45
2025-08-04T00:46:35.7348812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.43,96.42
2025-08-04T00:46:35.9042624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.41,96.42
2025-08-04T00:46:35.9350452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.41,96.4
2025-08-04T00:46:36.1042215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.41,96.4
2025-08-04T00:46:36.1350385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.41,96.4
2025-08-04T00:46:36.3043743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.42,96.4
2025-08-04T00:46:36.3351681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.42,96.42
2025-08-04T00:46:36.5045491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.45,96.42
2025-08-04T00:46:36.5354019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.45,96.45
2025-08-04T00:46:36.7046420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.48,96.45
2025-08-04T00:46:36.7354710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.48,96.48
2025-08-04T00:46:36.9046907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.52,96.48
2025-08-04T00:46:36.9344737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.52,96.52
2025-08-04T00:46:37.1047478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.55,96.52
2025-08-04T00:46:37.1348260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.55,96.56
2025-08-04T00:46:37.3049302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.58,96.56
2025-08-04T00:46:37.3377331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.58,96.59
2025-08-04T00:46:37.5039681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.6,96.59
2025-08-04T00:46:37.5350621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.6,96.61
2025-08-04T00:46:37.7042511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.61,96.61
2025-08-04T00:46:37.7349391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.61,96.61
2025-08-04T00:46:37.9043802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.61,96.61
2025-08-04T00:46:37.9350642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.61,96.61
2025-08-04T00:46:38.1043917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.6,96.61
2025-08-04T00:46:38.1352164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.6,96.6
2025-08-04T00:46:38.3045801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.59,96.6
2025-08-04T00:46:38.3354156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.59,96.59
2025-08-04T00:46:38.5046861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.59,96.59
2025-08-04T00:46:38.5345970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.59,96.59
2025-08-04T00:46:38.7048642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.59,96.59
2025-08-04T00:46:38.7347217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.59,96.59
2025-08-04T00:46:38.9049889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.59,96.59
2025-08-04T00:46:38.9349332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.59,96.59
2025-08-04T00:46:39.1042276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.6,96.59
2025-08-04T00:46:39.1350819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.6,96.6
2025-08-04T00:46:39.3044016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.62,96.6
2025-08-04T00:46:39.3350700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.62,96.62
2025-08-04T00:46:39.5043349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.64,96.62
2025-08-04T00:46:39.5352302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.64,96.64
2025-08-04T00:46:39.7044860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.66,96.64
2025-08-04T00:46:39.7381532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.66,96.67
2025-08-04T00:46:39.9047795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.7,96.67
2025-08-04T00:46:39.9345325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T00:46:40.1047494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.73,96.7
2025-08-04T00:46:40.1379938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.73,96.73
2025-08-04T00:46:40.3048122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.76,96.73
2025-08-04T00:46:40.3349048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.76,96.76
2025-08-04T00:46:40.5040375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.78,96.76
2025-08-04T00:46:40.5349395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.78,96.78
2025-08-04T00:46:40.7042854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.8,96.78
2025-08-04T00:46:40.7349155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.8,96.8
2025-08-04T00:46:40.9042506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.8,96.8
2025-08-04T00:46:40.9351189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.8,96.79
2025-08-04T00:46:41.1043664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.79,96.79
2025-08-04T00:46:41.1351487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.79,96.78
2025-08-04T00:46:41.3044281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.75,96.78
2025-08-04T00:46:41.3353275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.75,96.74
2025-08-04T00:46:41.5047414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.71,96.74
2025-08-04T00:46:41.5354186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.71,96.69
2025-08-04T00:46:41.7044834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.65,96.69
2025-08-04T00:46:41.7347211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.65,96.63
2025-08-04T00:46:41.9050066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.58,96.63
2025-08-04T00:46:41.9348346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.58,96.56
2025-08-04T00:46:42.1049572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.51,96.56
2025-08-04T00:46:42.1350017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.51,96.49
2025-08-04T00:46:42.3040500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.45,96.49
2025-08-04T00:46:42.3350599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.45,96.43
2025-08-04T00:46:42.5042392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.4,96.43
2025-08-04T00:46:42.5349396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.4,96.38
2025-08-04T00:46:42.7042642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.37,96.38
2025-08-04T00:46:42.7351025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.37,96.36
2025-08-04T00:46:42.9044099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.36,96.36
2025-08-04T00:46:42.9351687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.36,96.35
2025-08-04T00:46:43.1042077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.37,96.35
2025-08-04T00:46:43.1349136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.37,96.37
2025-08-04T00:46:43.3043255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.41,96.37
2025-08-04T00:46:43.3350208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.41,96.41
2025-08-04T00:46:43.5043217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.45,96.41
2025-08-04T00:46:43.5351779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.45,96.46
2025-08-04T00:46:43.7045199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.51,96.46
2025-08-04T00:46:43.7353081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.51,96.51
2025-08-04T00:46:43.9047663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.57,96.51
2025-08-04T00:46:43.9355042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.57,96.57
2025-08-04T00:46:44.1048168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.62,96.57
2025-08-04T00:46:44.1346676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.62,96.63
2025-08-04T00:46:44.3047666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.67,96.63
2025-08-04T00:46:44.3349034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.67,96.67
2025-08-04T00:46:44.5040418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.7,96.67
2025-08-04T00:46:44.5348532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T00:46:44.7041719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.72,96.7
2025-08-04T00:46:44.7350574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.72,96.72
2025-08-04T00:46:44.9042455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.72,96.72
2025-08-04T00:46:44.9349949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.72,96.72
2025-08-04T00:46:45.1042201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.71,96.72
2025-08-04T00:46:45.1352712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.71,96.71
2025-08-04T00:46:45.3044573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.7,96.71
2025-08-04T00:46:45.3352023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T00:46:45.5046611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.68,96.69
2025-08-04T00:46:45.5353569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.68,96.67
2025-08-04T00:46:45.7047711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.65,96.67
2025-08-04T00:46:45.7345189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T00:46:45.9047446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.63,96.65
2025-08-04T00:46:45.9347531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.63,96.63
2025-08-04T00:46:46.1048807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.61,96.63
2025-08-04T00:46:46.1349373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.61,96.61
2025-08-04T00:46:46.3040049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.6,96.61
2025-08-04T00:46:46.3349914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.6,96.6
2025-08-04T00:46:46.5041278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.59,96.6
2025-08-04T00:46:46.5349744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.59,96.59
2025-08-04T00:46:46.7043245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.58,96.59
2025-08-04T00:46:46.7350765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.58,96.58
2025-08-04T00:46:46.9041117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.59,96.58
2025-08-04T00:46:46.9349808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.59,96.59
2025-08-04T00:46:47.1042927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.6,96.59
2025-08-04T00:46:47.1351322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.6,96.6
2025-08-04T00:46:47.3045435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.62,96.6
2025-08-04T00:46:47.3351968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.62,96.62
2025-08-04T00:46:47.5045792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.64,96.62
2025-08-04T00:46:47.5352996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.64,96.64
2025-08-04T00:46:47.7047967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.66,96.64
2025-08-04T00:46:47.7346692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.66,96.66
2025-08-04T00:46:47.9047109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.68,96.66
2025-08-04T00:46:47.9348352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.68,96.69
2025-08-04T00:46:48.1047806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T00:46:48.1348762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T00:46:48.3039334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.72,96.7
2025-08-04T00:46:48.3349782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.72,96.72
2025-08-04T00:46:48.5041894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.73,96.72
2025-08-04T00:46:48.5349425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.73,96.73
2025-08-04T00:46:48.7042294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.73,96.73
2025-08-04T00:46:48.7350917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.73,96.73
2025-08-04T00:46:48.9043481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.72,96.73
2025-08-04T00:46:48.9352369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.72,96.72
2025-08-04T00:46:49.1046291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.71,96.72
2025-08-04T00:46:49.1352594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.71,96.71
2025-08-04T00:46:49.3047249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.7,96.71
2025-08-04T00:46:49.3354356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T00:46:49.5048703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.68,96.69
2025-08-04T00:46:49.5347439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.68,96.67
2025-08-04T00:46:49.7049773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.66,96.67
2025-08-04T00:46:49.7346267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.66,96.65
2025-08-04T00:46:49.9037894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.64,96.65
2025-08-04T00:46:49.9349704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.64,96.63
2025-08-04T00:46:50.1041162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.63,96.63
2025-08-04T00:46:50.1348577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.63,96.62
2025-08-04T00:46:50.3041555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.62,96.62
2025-08-04T00:46:50.3349805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.62,96.61
2025-08-04T00:46:50.5043852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.61,96.61
2025-08-04T00:46:50.5351068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.61,96.61
2025-08-04T00:46:50.7046151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.61,96.61
2025-08-04T00:46:50.7352864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.61,96.61
2025-08-04T00:46:50.9046850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.62,96.61
2025-08-04T00:46:50.9354762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.62,96.62
2025-08-04T00:46:51.1047178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.63,96.62
2025-08-04T00:46:51.1345332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.63,96.62
2025-08-04T00:46:51.3048711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.64,96.62
2025-08-04T00:46:51.3346994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.64,96.64
2025-08-04T00:46:51.4994626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.66,96.64
2025-08-04T00:46:51.5347455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.66,96.65
2025-08-04T00:46:51.7041318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.67,96.65
2025-08-04T00:46:51.7349433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.67,96.67
2025-08-04T00:46:51.9041013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.69,96.67
2025-08-04T00:46:51.9349369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.69,96.68
2025-08-04T00:46:52.1042494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.69,96.68
2025-08-04T00:46:52.1350133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.69,96.69
2025-08-04T00:46:52.3042274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T00:46:52.3351912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T00:46:52.5044727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.69,96.69
2025-08-04T00:46:52.5353879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.69,96.69
2025-08-04T00:46:52.7046032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.69,96.69
2025-08-04T00:46:52.7344573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.69,96.68
2025-08-04T00:46:52.9047655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.68,96.68
2025-08-04T00:46:52.9346333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.68,96.67
2025-08-04T00:46:53.1050515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.67,96.67
2025-08-04T00:46:53.1347901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.67,96.66
2025-08-04T00:46:53.3038852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.66,96.66
2025-08-04T00:46:53.3348346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.66,96.65
2025-08-04T00:46:53.5042515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T00:46:53.5348707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T00:46:53.7042472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T00:46:53.7350328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T00:46:53.9043627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T00:46:53.9351671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T00:46:54.1043782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T00:46:54.1353981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T00:46:54.3046464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T00:46:54.3354134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T00:46:54.5046190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T00:46:54.5346466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T00:46:54.7049378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T00:46:54.7346596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T00:46:54.9039444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T00:46:54.9349750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T00:46:55.1041436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.64,96.64
2025-08-04T00:46:55.1349831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.64,96.64
2025-08-04T00:46:55.3041843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.63,96.64
2025-08-04T00:46:55.3351704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.63,96.63
2025-08-04T00:46:55.5043309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.63,96.63
2025-08-04T00:46:55.5351562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.63,96.63
2025-08-04T00:46:55.7045928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.63,96.63
2025-08-04T00:46:55.7352426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.63,96.62
2025-08-04T00:46:55.9045958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.63,96.62
2025-08-04T00:46:55.9353935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.63,96.62
2025-08-04T00:46:56.1047288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.63,96.62
2025-08-04T00:46:56.1346063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.63,96.63
2025-08-04T00:46:56.3047854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.64,96.63
2025-08-04T00:46:56.3346257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.64,96.64
2025-08-04T00:46:56.5049206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T00:46:56.5349593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T00:46:56.7039910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.66,96.65
2025-08-04T00:46:56.7348951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.66,96.67
2025-08-04T00:46:56.9041525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.68,96.67
2025-08-04T00:46:56.9348276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.68,96.69
2025-08-04T00:46:57.1041756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T00:46:57.1350217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.7,96.71
2025-08-04T00:46:57.3044412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.72,96.71
2025-08-04T00:46:57.3351273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.72,96.72
2025-08-04T00:46:57.5049267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.73,96.72
2025-08-04T00:46:57.5346522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.73,96.74
2025-08-04T00:46:57.7049261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.74,96.74
2025-08-04T00:46:57.7348984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.74,96.74
2025-08-04T00:46:57.9041124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.74,96.74
2025-08-04T00:46:57.9349530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.74,96.74
2025-08-04T00:46:58.1040838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.73,96.74
2025-08-04T00:46:58.1349125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.73,96.73
2025-08-04T00:46:58.3042499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.72,96.73
2025-08-04T00:46:58.3352304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.72,96.72
2025-08-04T00:46:58.5044258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.7,96.72
2025-08-04T00:46:58.5352143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T00:46:58.7045043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.68,96.7
2025-08-04T00:46:58.7353068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.68,96.68
2025-08-04T00:46:58.9047293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.67,96.68
2025-08-04T00:46:58.9345727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.67,96.67
2025-08-04T00:46:59.1048780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.66,96.67
2025-08-04T00:46:59.1346970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.66,96.66
2025-08-04T00:46:59.3048930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.66,96.66
2025-08-04T00:46:59.3348867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.66,96.66
2025-08-04T00:46:59.5039374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.66,96.66
2025-08-04T00:46:59.5349014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.66,96.66
2025-08-04T00:46:59.7042003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.67,96.66
2025-08-04T00:46:59.7399267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.67,96.67
2025-08-04T00:46:59.9043914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.69,96.67
2025-08-04T00:46:59.9350067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.69,96.69
2025-08-04T00:47:00.1043010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T00:47:00.1352704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.7,96.71
2025-08-04T00:47:00.3043757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.73,96.71
2025-08-04T00:47:00.3351124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.73,96.73
2025-08-04T00:47:00.5046678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.76,96.73
2025-08-04T00:47:00.5353737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.76,96.76
2025-08-04T00:47:00.7048310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.79,96.76
2025-08-04T00:47:00.7346502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.79,96.79
2025-08-04T00:47:00.9049480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.81,96.79
2025-08-04T00:47:00.9344810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.81,96.81
2025-08-04T00:47:01.1048076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.83,96.81
2025-08-04T00:47:01.1347777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.83,96.83
2025-08-04T00:47:01.3039933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.84,96.83
2025-08-04T00:47:01.3345636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.84,96.84
2025-08-04T00:47:01.5040253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.83,96.84
2025-08-04T00:47:01.5349186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.83,96.83
2025-08-04T00:47:01.7041147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.82,96.83
2025-08-04T00:47:01.7350009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.82,96.81
2025-08-04T00:47:01.9042081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.79,96.81
2025-08-04T00:47:01.9351650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.79,96.78
2025-08-04T00:47:02.1099909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.75,96.78
2025-08-04T00:47:02.1351944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.75,96.74
2025-08-04T00:47:02.3046455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.7,96.74
2025-08-04T00:47:02.3354562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T00:47:02.5047544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.66,96.69
2025-08-04T00:47:02.5346297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.66,96.64
2025-08-04T00:47:02.7046398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.61,96.64
2025-08-04T00:47:02.7347731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.61,96.59
2025-08-04T00:47:02.9049608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.56,96.59
2025-08-04T00:47:02.9348839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.56,96.55
2025-08-04T00:47:03.1040364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.53,96.55
2025-08-04T00:47:03.1349997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.53,96.51
2025-08-04T00:47:03.3043066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.51,96.51
2025-08-04T00:47:03.3348675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.51,96.5
2025-08-04T00:47:03.5042085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.5,96.5
2025-08-04T00:47:03.5350197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.5,96.49
2025-08-04T00:47:03.7045164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.5,96.49
2025-08-04T00:47:03.7351480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.5,96.5
2025-08-04T00:47:03.9045640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.52,96.5
2025-08-04T00:47:03.9353756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.52,96.52
2025-08-04T00:47:04.1047571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.55,96.52
2025-08-04T00:47:04.1354285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.55,96.55
2025-08-04T00:47:04.3048752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.59,96.55
2025-08-04T00:47:04.3345513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.59,96.59
2025-08-04T00:47:04.5049871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.62,96.59
2025-08-04T00:47:04.5349097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.62,96.62
2025-08-04T00:47:04.7039736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.64,96.62
2025-08-04T00:47:04.7348380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.64,96.64
2025-08-04T00:47:04.9042281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.66,96.64
2025-08-04T00:47:04.9349103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.66,96.66
2025-08-04T00:47:05.1043352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.66,96.66
2025-08-04T00:47:05.1349287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.66,96.66
2025-08-04T00:47:05.3044081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.65,96.66
2025-08-04T00:47:05.3352258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T00:47:05.5045633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.63,96.65
2025-08-04T00:47:05.5352062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.63,96.63
2025-08-04T00:47:05.7045164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.61,96.63
2025-08-04T00:47:05.7354438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.61,96.6
2025-08-04T00:47:05.9046526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.58,96.6
2025-08-04T00:47:05.9347125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.58,96.58
2025-08-04T00:47:06.1048727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.56,96.58
2025-08-04T00:47:06.1346929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.56,96.55
2025-08-04T00:47:06.3049249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.54,96.55
2025-08-04T00:47:06.3348591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.54,96.54
2025-08-04T00:47:06.5039389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.53,96.54
2025-08-04T00:47:06.5350579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.53,96.53
2025-08-04T00:47:06.7041419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.53,96.53
2025-08-04T00:47:06.7349317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.53,96.54
2025-08-04T00:47:06.9042697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.54,96.54
2025-08-04T00:47:06.9350972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.54,96.55
2025-08-04T00:47:07.1044916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.56,96.55
2025-08-04T00:47:07.1349960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.56,96.56
2025-08-04T00:47:07.3045036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.58,96.56
2025-08-04T00:47:07.3353629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.58,96.58
2025-08-04T00:47:07.5047892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.6,96.58
2025-08-04T00:47:07.5346280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.6,96.61
2025-08-04T00:47:07.7048977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.63,96.61
2025-08-04T00:47:07.7345324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.63,96.63
2025-08-04T00:47:07.9048746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.65,96.63
2025-08-04T00:47:07.9348142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T00:47:08.1038926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.66,96.65
2025-08-04T00:47:08.1350124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.66,96.66
2025-08-04T00:47:08.3040755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.68,96.66
2025-08-04T00:47:08.3350294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.68,96.68
2025-08-04T00:47:08.5049360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.69,96.68
2025-08-04T00:47:08.5346763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.69,96.68
2025-08-04T00:47:08.7040257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.69,96.68
2025-08-04T00:47:08.7348805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.69,96.69
2025-08-04T00:47:08.9041805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.69,96.69
2025-08-04T00:47:08.9350492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.69,96.68
2025-08-04T00:47:09.1043463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.68,96.68
2025-08-04T00:47:09.1350445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.68,96.67
2025-08-04T00:47:09.3043783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.66,96.67
2025-08-04T00:47:09.3351039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.66,96.66
2025-08-04T00:47:09.5107881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.65,96.66
2025-08-04T00:47:09.5354197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T00:47:09.7047459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.64,96.65
2025-08-04T00:47:09.7353931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.64,96.63
2025-08-04T00:47:09.9047089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.62,96.63
2025-08-04T00:47:09.9346278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.62,96.62
2025-08-04T00:47:10.1048163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.6,96.62
2025-08-04T00:47:10.1346792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.6,96.6
2025-08-04T00:47:10.3050164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.59,96.6
2025-08-04T00:47:10.3347439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.59,96.58
2025-08-04T00:47:10.5039356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.57,96.58
2025-08-04T00:47:10.5350764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.57,96.56
2025-08-04T00:47:10.7041147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.55,96.56
2025-08-04T00:47:10.7349061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.55,96.55
2025-08-04T00:47:10.9044384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.54,96.55
2025-08-04T00:47:10.9351819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.54,96.53
2025-08-04T00:47:11.1045493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.52,96.53
2025-08-04T00:47:11.1351402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.52,96.51
2025-08-04T00:47:11.3046707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.5,96.51
2025-08-04T00:47:11.3353849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.5,96.5
2025-08-04T00:47:11.5046574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.49,96.5
2025-08-04T00:47:11.5346859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.49,96.49
2025-08-04T00:47:11.7049050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.48,96.49
2025-08-04T00:47:11.7346388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.48,96.48
2025-08-04T00:47:11.9050261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.48,96.48
2025-08-04T00:47:11.9347271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.48,96.48
2025-08-04T00:47:12.1040146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.49,96.48
2025-08-04T00:47:12.1348182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.49,96.49
2025-08-04T00:47:12.3040558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.5,96.49
2025-08-04T00:47:12.3349457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.5,96.51
2025-08-04T00:47:12.5043211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.52,96.51
2025-08-04T00:47:12.5351136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.52,96.53
2025-08-04T00:47:12.7045296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.55,96.53
2025-08-04T00:47:12.7351882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.55,96.55
2025-08-04T00:47:12.9046153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.57,96.55
2025-08-04T00:47:12.9353782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.57,96.58
2025-08-04T00:47:13.1045718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.6,96.58
2025-08-04T00:47:13.1353896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.6,96.6
2025-08-04T00:47:13.3046018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.62,96.6
2025-08-04T00:47:13.3345756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.62,96.62
2025-08-04T00:47:13.5048294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.64,96.62
2025-08-04T00:47:13.5348566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.64,96.64
2025-08-04T00:47:13.7038249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T00:47:13.7348900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.65,96.66
2025-08-04T00:47:13.9041891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.66,96.66
2025-08-04T00:47:13.9348478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.66,96.67
2025-08-04T00:47:14.1042825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.67,96.67
2025-08-04T00:47:14.1348913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.67,96.67
2025-08-04T00:47:14.3043418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.67,96.67
2025-08-04T00:47:14.3350810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.67,96.67
2025-08-04T00:47:14.5044597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.66,96.67
2025-08-04T00:47:14.5353495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.66,96.65
2025-08-04T00:47:14.7046992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.64,96.65
2025-08-04T00:47:14.7354917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.64,96.63
2025-08-04T00:47:14.9046891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.62,96.63
2025-08-04T00:47:14.9345628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.62,96.61
2025-08-04T00:47:15.1046499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.59,96.61
2025-08-04T00:47:15.1353242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.59,96.58
2025-08-04T00:47:15.3047633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.56,96.58
2025-08-04T00:47:15.3345413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.56,96.56
2025-08-04T00:47:15.5047389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.55,96.56
2025-08-04T00:47:15.5347820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.55,96.54
2025-08-04T00:47:15.7050388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.54,96.54
2025-08-04T00:47:15.7347785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.54,96.53
2025-08-04T00:47:15.9039436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.53,96.53
2025-08-04T00:47:15.9349999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.53,96.53
2025-08-04T00:47:16.1041460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.54,96.53
2025-08-04T00:47:16.1350078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.54,96.54
2025-08-04T00:47:16.3042133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.55,96.54
2025-08-04T00:47:16.3350591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.55,96.55
2025-08-04T00:47:16.5044965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.56,96.55
2025-08-04T00:47:16.5351779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.56,96.56
2025-08-04T00:47:16.7044986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.58,96.56
2025-08-04T00:47:16.7353098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.58,96.57
2025-08-04T00:47:16.9047018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.58,96.57
2025-08-04T00:47:16.9355501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.58,96.58
2025-08-04T00:47:17.1048197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.59,96.58
2025-08-04T00:47:17.1347225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.59,96.58
2025-08-04T00:47:17.3050476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.58,96.58
2025-08-04T00:47:17.3346774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.58,96.58
2025-08-04T00:47:17.5040860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.57,96.58
2025-08-04T00:47:17.5348337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.57,96.57
2025-08-04T00:47:17.7041980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.56,96.57
2025-08-04T00:47:17.7349754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.56,96.56
2025-08-04T00:47:17.9044271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.55,96.56
2025-08-04T00:47:17.9350062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.55,96.55
2025-08-04T00:47:18.1045971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.54,96.55
2025-08-04T00:47:18.1353185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.54,96.53
2025-08-04T00:47:18.3045941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.53,96.53
2025-08-04T00:47:18.3354250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.53,96.52
2025-08-04T00:47:18.5046723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.52,96.52
2025-08-04T00:47:18.5345971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.52,96.52
2025-08-04T00:47:18.7049243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.52,96.52
2025-08-04T00:47:18.7348719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.52,96.52
2025-08-04T00:47:18.9049293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.52,96.52
2025-08-04T00:47:18.9350332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.52,96.52
2025-08-04T00:47:19.1040540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.53,96.52
2025-08-04T00:47:19.1350453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.53,96.53
2025-08-04T00:47:19.3042025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.54,96.53
2025-08-04T00:47:19.3349466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.54,96.54
2025-08-04T00:47:19.5043756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.55,96.54
2025-08-04T00:47:19.5350903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.55,96.55
2025-08-04T00:47:19.7044403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.56,96.55
2025-08-04T00:47:19.7352611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.56,96.55
2025-08-04T00:47:19.9045616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.56,96.55
2025-08-04T00:47:19.9353562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.56,96.56
2025-08-04T00:47:20.1046911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.56,96.56
2025-08-04T00:47:20.1346061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.56,96.56
2025-08-04T00:47:20.3047069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.56,96.56
2025-08-04T00:47:20.3347249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.56,96.56
2025-08-04T00:47:20.5048781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.55,96.56
2025-08-04T00:47:20.5348963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.55,96.55
2025-08-04T00:47:20.7039601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.54,96.55
2025-08-04T00:47:20.7370226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.54,96.54
2025-08-04T00:47:20.9042909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.53,96.54
2025-08-04T00:47:20.9350819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.53,96.52
2025-08-04T00:47:21.1020486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.51,96.52
2025-08-04T00:47:21.1350736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.51,96.5
2025-08-04T00:47:21.3044389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.48,96.5
2025-08-04T00:47:21.3351204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.48,96.48
2025-08-04T00:47:21.5045220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.46,96.48
2025-08-04T00:47:21.5351751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.46,96.46
2025-08-04T00:47:21.7046116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.45,96.46
2025-08-04T00:47:21.7354777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.45,96.44
2025-08-04T00:47:21.9047435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.44,96.44
2025-08-04T00:47:21.9347339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.44,96.43
2025-08-04T00:47:22.1049933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.44,96.43
2025-08-04T00:47:22.1347547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.44,96.43
2025-08-04T00:47:22.3040524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.44,96.43
2025-08-04T00:47:22.3349897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.44,96.44
2025-08-04T00:47:22.5041630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.46,96.44
2025-08-04T00:47:22.5350439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.46,96.46
2025-08-04T00:47:22.6978485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.48,96.46
2025-08-04T00:47:22.7350993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.48,96.48
2025-08-04T00:47:22.9044130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.5,96.48
2025-08-04T00:47:22.9351443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.5,96.51
2025-08-04T00:47:23.1044451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.53,96.51
2025-08-04T00:47:23.1352172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.53,96.54
2025-08-04T00:47:23.3046291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.56,96.54
2025-08-04T00:47:23.3354275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.56,96.56
2025-08-04T00:47:23.5103908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.59,96.56
2025-08-04T00:47:23.5345893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.59,96.59
2025-08-04T00:47:23.7048403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.61,96.59
2025-08-04T00:47:23.7347663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.61,96.61
2025-08-04T00:47:23.9043349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.62,96.61
2025-08-04T00:47:23.9352172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.62,96.63
2025-08-04T00:47:24.1045039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.63,96.63
2025-08-04T00:47:24.1352207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.63,96.63
2025-08-04T00:47:24.3046969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.63,96.63
2025-08-04T00:47:24.3353970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.63,96.63
2025-08-04T00:47:24.5045709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.63,96.63
2025-08-04T00:47:24.5346397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.63,96.63
2025-08-04T00:47:24.7049590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.62,96.63
2025-08-04T00:47:24.7348723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.62,96.62
2025-08-04T00:47:24.9049018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.61,96.62
2025-08-04T00:47:24.9349052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.61,96.61
2025-08-04T00:47:25.1040578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.6,96.61
2025-08-04T00:47:25.1350205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.6,96.59
2025-08-04T00:47:25.3041049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.59,96.59
2025-08-04T00:47:25.3349448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.59,96.58
2025-08-04T00:47:25.5043646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.58,96.58
2025-08-04T00:47:25.5351984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.58,96.57
2025-08-04T00:47:25.7045749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.56,96.57
2025-08-04T00:47:25.7351274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.56,96.56
2025-08-04T00:47:25.9045456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.55,96.56
2025-08-04T00:47:25.9354581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.55,96.55
2025-08-04T00:47:26.1046807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.54,96.55
2025-08-04T00:47:26.1346409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.54,96.54
2025-08-04T00:47:26.3047922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.53,96.54
2025-08-04T00:47:26.3346861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.53,96.53
2025-08-04T00:47:26.5042340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.51,96.53
2025-08-04T00:47:26.5349959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.51,96.51
2025-08-04T00:47:26.7043954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.5,96.51
2025-08-04T00:47:26.7351755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.5,96.5
2025-08-04T00:47:26.9044636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.48,96.5
2025-08-04T00:47:26.9352893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.48,96.48
2025-08-04T00:47:27.1045561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.47,96.48
2025-08-04T00:47:27.1353655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.47,96.46
2025-08-04T00:47:27.3046385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.45,96.46
2025-08-04T00:47:27.3344934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.45,96.45
2025-08-04T00:47:27.5049651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.44,96.45
2025-08-04T00:47:27.5348024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.44,96.44
2025-08-04T00:47:27.7049146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.44,96.44
2025-08-04T00:47:27.7348435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.44,96.44
2025-08-04T00:47:27.9040606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.44,96.44
2025-08-04T00:47:27.9349859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.44,96.43
2025-08-04T00:47:28.1042722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.44,96.43
2025-08-04T00:47:28.1349573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.44,96.43
2025-08-04T00:47:28.3042546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.44,96.43
2025-08-04T00:47:28.3351173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.44,96.44
2025-08-04T00:47:28.5045379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.44,96.44
2025-08-04T00:47:28.5351474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.44,96.44
2025-08-04T00:47:28.7046468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.45,96.44
2025-08-04T00:47:28.7353176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.45,96.44
2025-08-04T00:47:28.9046485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.45,96.44
2025-08-04T00:47:28.9346133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.45,96.44
2025-08-04T00:47:29.1048513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.44,96.44
2025-08-04T00:47:29.1347893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.44,96.44
2025-08-04T00:47:29.3044684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.44,96.44
2025-08-04T00:47:29.3353866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.44,96.43
2025-08-04T00:47:29.5047518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.43,96.43
2025-08-04T00:47:29.5352818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.43,96.42
2025-08-04T00:47:29.7048850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.41,96.42
2025-08-04T00:47:29.7347660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.41,96.41
2025-08-04T00:47:29.9049784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.4,96.41
2025-08-04T00:47:29.9347696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.4,96.39
2025-08-04T00:47:30.1039701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.39,96.39
2025-08-04T00:47:30.1349195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.39,96.38
2025-08-04T00:47:30.3041017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.38,96.38
2025-08-04T00:47:30.3350675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.38,96.37
2025-08-04T00:47:30.5042237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.38,96.37
2025-08-04T00:47:30.5349509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.38,96.37
2025-08-04T00:47:30.7044055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.39,96.37
2025-08-04T00:47:30.7351320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.39,96.38
2025-08-04T00:47:30.9045877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.4,96.38
2025-08-04T00:47:30.9351164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.4,96.4
2025-08-04T00:47:31.1043107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.43,96.4
2025-08-04T00:47:31.1351890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.43,96.42
2025-08-04T00:47:31.3045260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.45,96.42
2025-08-04T00:47:31.3354072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.45,96.45
2025-08-04T00:47:31.5046908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.48,96.45
2025-08-04T00:47:31.5353934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.48,96.48
2025-08-04T00:47:31.7046824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.51,96.48
2025-08-04T00:47:31.7346617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.51,96.51
2025-08-04T00:47:31.9044012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.55,96.51
2025-08-04T00:47:31.9352492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.55,96.55
2025-08-04T00:47:32.1039638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.57,96.55
2025-08-04T00:47:32.1350246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.57,96.57
2025-08-04T00:47:32.3043420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.59,96.57
2025-08-04T00:47:32.3350514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.59,96.59
2025-08-04T00:47:32.5042391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.6,96.59
2025-08-04T00:47:32.5350813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.6,96.6
2025-08-04T00:47:32.7044850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.6,96.6
2025-08-04T00:47:32.7352926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.6,96.6
2025-08-04T00:47:32.9046776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.59,96.6
2025-08-04T00:47:32.9346135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.59,96.59
2025-08-04T00:47:33.1048589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.57,96.59
2025-08-04T00:47:33.1346087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.57,96.56
2025-08-04T00:47:33.3049854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.54,96.56
2025-08-04T00:47:33.3347683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.54,96.53
2025-08-04T00:47:33.5037672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.5,96.53
2025-08-04T00:47:33.5349590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.5,96.49
2025-08-04T00:47:33.7041660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.45,96.49
2025-08-04T00:47:33.7349458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.45,96.45
2025-08-04T00:47:33.9041967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.41,96.45
2025-08-04T00:47:33.9351607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.41,96.41
2025-08-04T00:47:34.1047116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.37,96.41
2025-08-04T00:47:34.1347280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.37,96.37
2025-08-04T00:47:34.3047989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.34,96.37
2025-08-04T00:47:34.3347639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.34,96.34
2025-08-04T00:47:34.5039137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.31,96.34
2025-08-04T00:47:34.5349227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.31,96.31
2025-08-04T00:47:34.7040531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.3,96.31
2025-08-04T00:47:34.7350049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.3,96.3
2025-08-04T00:47:34.9041932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.3,96.3
2025-08-04T00:47:34.9348919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.3,96.3
2025-08-04T00:47:35.1042979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.31,96.3
2025-08-04T00:47:35.1349474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.31,96.31
2025-08-04T00:47:35.3045753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.33,96.31
2025-08-04T00:47:35.3351598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.33,96.33
2025-08-04T00:47:35.5046489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.35,96.33
2025-08-04T00:47:35.5352827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.35,96.36
2025-08-04T00:47:35.7046972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.37,96.36
2025-08-04T00:47:35.7346272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.37,96.38
2025-08-04T00:47:35.9049073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.4,96.38
2025-08-04T00:47:35.9347723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.4,96.4
2025-08-04T00:47:36.1050200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.42,96.4
2025-08-04T00:47:36.1348044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.42,96.42
2025-08-04T00:47:36.3040414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.43,96.42
2025-08-04T00:47:36.3347731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.43,96.43
2025-08-04T00:47:36.5042543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.44,96.43
2025-08-04T00:47:36.5349153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.44,96.44
2025-08-04T00:47:36.7042393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.45,96.44
2025-08-04T00:47:36.7351475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.45,96.45
2025-08-04T00:47:36.9045404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.46,96.45
2025-08-04T00:47:36.9351944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.46,96.46
2025-08-04T00:47:37.1045142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.46,96.46
2025-08-04T00:47:37.1351932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.46,96.46
2025-08-04T00:47:37.3041663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.47,96.46
2025-08-04T00:47:37.3350966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.47,96.47
2025-08-04T00:47:37.5043372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.48,96.47
2025-08-04T00:47:37.5352388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.48,96.48
2025-08-04T00:47:37.7043658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.49,96.48
2025-08-04T00:47:37.7353204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.49,96.49
2025-08-04T00:47:37.9044718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.5,96.49
2025-08-04T00:47:37.9353333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.5,96.5
2025-08-04T00:47:38.1045896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.51,96.5
2025-08-04T00:47:38.1345550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.51,96.51
2025-08-04T00:47:38.3048565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.52,96.51
2025-08-04T00:47:38.3347981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.52,96.51
2025-08-04T00:47:38.5048396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.52,96.51
2025-08-04T00:47:38.5348650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.52,96.51
2025-08-04T00:47:38.7038980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.52,96.51
2025-08-04T00:47:38.7349714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.52,96.51
2025-08-04T00:47:38.9041218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.52,96.51
2025-08-04T00:47:38.9347750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.52,96.51
2025-08-04T00:47:39.1043581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.51,96.51
2025-08-04T00:47:39.1351556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.51,96.5
2025-08-04T00:47:39.3043406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.51,96.5
2025-08-04T00:47:39.3352483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.51,96.5
2025-08-04T00:47:39.5044648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.5,96.5
2025-08-04T00:47:39.5352309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.5,96.49
2025-08-04T00:47:39.7046960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.5,96.49
2025-08-04T00:47:39.7345697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.5,96.49
2025-08-04T00:47:39.9048257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.51,96.49
2025-08-04T00:47:39.9347946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.51,96.5
2025-08-04T00:47:40.1048041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.51,96.5
2025-08-04T00:47:40.1348512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.51,96.51
2025-08-04T00:47:40.3039360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.52,96.51
2025-08-04T00:47:40.3349451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.52,96.52
2025-08-04T00:47:40.5040747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.53,96.52
2025-08-04T00:47:40.5348441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.53,96.53
2025-08-04T00:47:40.7042069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.54,96.53
2025-08-04T00:47:40.7350642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.54,96.54
2025-08-04T00:47:40.9042821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.55,96.54
2025-08-04T00:47:40.9351720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.55,96.55
2025-08-04T00:47:41.0981456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.57,96.55
2025-08-04T00:47:41.1353352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.57,96.57
2025-08-04T00:47:41.3045582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.58,96.57
2025-08-04T00:47:41.3353210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.58,96.59
2025-08-04T00:47:41.5046780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.61,96.59
2025-08-04T00:47:41.5345867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.61,96.61
2025-08-04T00:47:41.7049615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.63,96.61
2025-08-04T00:47:41.7347181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.63,96.64
2025-08-04T00:47:41.9049938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.67,96.64
2025-08-04T00:47:41.9351229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.67,96.68
2025-08-04T00:47:42.1045429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.7,96.68
2025-08-04T00:47:42.1353536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.7,96.72
2025-08-04T00:47:42.3054421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.74,96.72
2025-08-04T00:47:42.3354826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.74,96.75
2025-08-04T00:47:42.5047016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.77,96.75
2025-08-04T00:47:42.5346657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.77,96.79
2025-08-04T00:47:42.7048627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.8,96.79
2025-08-04T00:47:42.7346319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.8,96.82
2025-08-04T00:47:42.9050848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.83,96.82
2025-08-04T00:47:42.9348749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.83,96.84
2025-08-04T00:47:43.1039495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.84,96.84
2025-08-04T00:47:43.1349562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.84,96.85
2025-08-04T00:47:43.3041386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.84,96.85
2025-08-04T00:47:43.3348240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.84,96.86
2025-08-04T00:47:43.5067965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.84,96.86
2025-08-04T00:47:43.5350652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.84,96.85
2025-08-04T00:47:43.7043945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.84,96.85
2025-08-04T00:47:43.7352342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.84,96.84
2025-08-04T00:47:43.9045158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.83,96.84
2025-08-04T00:47:43.9353910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.83,96.84
2025-08-04T00:47:44.1046418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.83,96.84
2025-08-04T00:47:44.1455397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.83,96.83
2025-08-04T00:47:44.3047757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.83,96.83
2025-08-04T00:47:44.3346903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.83,96.84
2025-08-04T00:47:44.5049809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.84,96.84
2025-08-04T00:47:44.5348893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.84,96.85
2025-08-04T00:47:44.7038839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.86,96.85
2025-08-04T00:47:44.7349645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.86,96.87
2025-08-04T00:47:44.9040192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.89,96.87
2025-08-04T00:47:44.9352921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.89,96.89
2025-08-04T00:47:45.1045143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.91,96.89
2025-08-04T00:47:45.1353543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.91,96.92
2025-08-04T00:47:45.3047385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.94,96.92
2025-08-04T00:47:45.3346476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.94,96.94
2025-08-04T00:47:45.5048295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.97,96.94
2025-08-04T00:47:45.5446961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.97,96.97
2025-08-04T00:47:45.7049402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.99,96.97
2025-08-04T00:47:45.7347331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.99,96.98
2025-08-04T00:47:45.9040363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97,96.98
2025-08-04T00:47:45.9350100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97,97
2025-08-04T00:47:46.1040257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.01,97
2025-08-04T00:47:46.1350710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.01,97
2025-08-04T00:47:46.3041974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97,97
2025-08-04T00:47:46.3351818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97,97
2025-08-04T00:47:46.5043526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97,97
2025-08-04T00:47:46.5350462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97,96.99
2025-08-04T00:47:46.7044693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.98,96.99
2025-08-04T00:47:46.7352245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.98,96.97
2025-08-04T00:47:46.9046212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.97,96.97
2025-08-04T00:47:46.9355471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.97,96.95
2025-08-04T00:47:47.1047517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.94,96.95
2025-08-04T00:47:47.1346917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.94,96.93
2025-08-04T00:47:47.3048606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.92,96.93
2025-08-04T00:47:47.3348439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.92,96.91
2025-08-04T00:47:47.5048741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.9,96.91
2025-08-04T00:47:47.5349426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.9,96.88
2025-08-04T00:47:47.7040431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.88,96.88
2025-08-04T00:47:47.7351060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.88,96.86
2025-08-04T00:47:47.9043508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T00:47:47.9349553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.86,96.85
2025-08-04T00:47:48.1064235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.84,96.85
2025-08-04T00:47:48.1350232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.84,96.83
2025-08-04T00:47:48.3043405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.83,96.83
2025-08-04T00:47:48.3351385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.83,96.82
2025-08-04T00:47:48.5046221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.82,96.82
2025-08-04T00:47:48.5353191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.82,96.81
2025-08-04T00:47:48.7047065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.82,96.81
2025-08-04T00:47:48.7454722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.82,96.81
2025-08-04T00:47:48.9047928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.81,96.81
2025-08-04T00:47:48.9348155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.81,96.8
2025-08-04T00:47:49.1048480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.81,96.8
2025-08-04T00:47:49.1348964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.81,96.8
2025-08-04T00:47:49.3041487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.81,96.8
2025-08-04T00:47:49.3349830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.81,96.81
2025-08-04T00:47:49.5040464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.82,96.81
2025-08-04T00:47:49.5350410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.82,96.82
2025-08-04T00:47:49.7042516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.83,96.82
2025-08-04T00:47:49.7351065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.83,96.83
2025-08-04T00:47:49.9045025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.85,96.83
2025-08-04T00:47:49.9352286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.85,96.85
2025-08-04T00:47:50.1044294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.87,96.85
2025-08-04T00:47:50.1370845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.87,96.88
2025-08-04T00:47:50.3047648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.89,96.88
2025-08-04T00:47:50.3354235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.89,96.91
2025-08-04T00:47:50.5047542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.93,96.91
2025-08-04T00:47:50.5346777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.93,96.94
2025-08-04T00:47:50.7048295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.95,96.94
2025-08-04T00:47:50.7346871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.95,96.97
2025-08-04T00:47:50.9039788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.98,96.97
2025-08-04T00:47:50.9350108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.98,97
2025-08-04T00:47:51.1041503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.01,97
2025-08-04T00:47:51.1349534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.01,97.03
2025-08-04T00:47:51.3042797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.04,97.03
2025-08-04T00:47:51.3350278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.04,97.05
2025-08-04T00:47:51.5043076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.07,97.05
2025-08-04T00:47:51.5350331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.07,97.08
2025-08-04T00:47:51.7046022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.09,97.08
2025-08-04T00:47:51.7352955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.09,97.1
2025-08-04T00:47:51.9045442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.11,97.1
2025-08-04T00:47:51.9353979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.11,97.12
2025-08-04T00:47:52.1047996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.12,97.12
2025-08-04T00:47:52.1445445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.12,97.13
2025-08-04T00:47:52.3045438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.13,97.13
2025-08-04T00:47:52.3353531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.13,97.13
2025-08-04T00:47:52.5046025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.13,97.13
2025-08-04T00:47:52.5353634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.13,97.13
2025-08-04T00:47:52.7047191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.12,97.13
2025-08-04T00:47:52.7347637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.12,97.13
2025-08-04T00:47:52.9048342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.12,97.13
2025-08-04T00:47:52.9347639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.12,97.12
2025-08-04T00:47:53.1038795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.12,97.12
2025-08-04T00:47:53.1348167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.12,97.12
2025-08-04T00:47:53.3041062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.12,97.12
2025-08-04T00:47:53.3349137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.12,97.12
2025-08-04T00:47:53.5041869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.12,97.12
2025-08-04T00:47:53.5348175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.12,97.13
2025-08-04T00:47:53.7043703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.13,97.13
2025-08-04T00:47:53.7447284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.13,97.13
2025-08-04T00:47:53.9048836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.14,97.13
2025-08-04T00:47:53.9349316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.14,97.14
2025-08-04T00:47:54.1040611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.15,97.14
2025-08-04T00:47:54.1348143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.15,97.14
2025-08-04T00:47:54.3040185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.15,97.14
2025-08-04T00:47:54.3349249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.15,97.15
2025-08-04T00:47:54.5042873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.15,97.15
2025-08-04T00:47:54.5351191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.15,97.14
2025-08-04T00:47:54.7043301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.15,97.14
2025-08-04T00:47:54.7352350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.15,97.14
2025-08-04T00:47:54.9046637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.15,97.14
2025-08-04T00:47:54.9351781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.15,97.14
2025-08-04T00:47:55.1046111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.15,97.14
2025-08-04T00:47:55.1354987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.15,97.14
2025-08-04T00:47:55.3048034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.15,97.14
2025-08-04T00:47:55.3444819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.15,97.14
2025-08-04T00:47:55.5048563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.15,97.14
2025-08-04T00:47:55.5348741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.15,97.14
2025-08-04T00:47:55.7050340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.16,97.14
2025-08-04T00:47:55.7348106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.16,97.15
2025-08-04T00:47:55.9040683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.16,97.15
2025-08-04T00:47:55.9350098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.16,97.16
2025-08-04T00:47:56.1041565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.17,97.16
2025-08-04T00:47:56.1349331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.17,97.16
2025-08-04T00:47:56.3043040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.17,97.16
2025-08-04T00:47:56.3350558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.17,97.16
2025-08-04T00:47:56.5044327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.16,97.16
2025-08-04T00:47:56.5352093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.16,97.15
2025-08-04T00:47:56.7044706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.15,97.15
2025-08-04T00:47:56.7353638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.15,97.14
2025-08-04T00:47:56.9048351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.14,97.14
2025-08-04T00:47:56.9446635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.14,97.13
2025-08-04T00:47:57.1049041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.12,97.13
2025-08-04T00:47:57.1348040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.12,97.11
2025-08-04T00:47:57.3049376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T00:47:57.3347705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.11,97.1
2025-08-04T00:47:57.5039777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.09,97.1
2025-08-04T00:47:57.5350213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.09,97.08
2025-08-04T00:47:57.7042881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.08,97.08
2025-08-04T00:47:57.7350923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.08,97.07
2025-08-04T00:47:57.9045667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.06,97.07
2025-08-04T00:47:57.9352747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.06,97.06
2025-08-04T00:47:58.1045368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.05,97.06
2025-08-04T00:47:58.1446447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.05,97.04
2025-08-04T00:47:58.3050796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.04,97.04
2025-08-04T00:47:58.3349787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.04,97.03
2025-08-04T00:47:58.5046338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.03,97.03
2025-08-04T00:47:58.5452999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.03,97.03
2025-08-04T00:47:58.7046009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.03,97.03
2025-08-04T00:47:58.7352059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.03,97.03
2025-08-04T00:47:58.9050459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.03,97.03
2025-08-04T00:47:58.9448445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.03,97.03
2025-08-04T00:47:59.1040663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.03,97.03
2025-08-04T00:47:59.1348744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.03,97.04
2025-08-04T00:47:59.3041883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.04,97.04
2025-08-04T00:47:59.3349216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.04,97.04
2025-08-04T00:47:59.5042792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.04,97.04
2025-08-04T00:47:59.5350736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.04,97.05
2025-08-04T00:47:59.7043871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T00:47:59.7351303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T00:47:59.9045078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.04,97.05
2025-08-04T00:47:59.9350467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.04,97.05
2025-08-04T00:48:00.1044816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.04,97.05
2025-08-04T00:48:00.1352830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.04,97.04
2025-08-04T00:48:00.3045475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.03,97.04
2025-08-04T00:48:00.3353008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.03,97.03
2025-08-04T00:48:00.5047610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.02,97.03
2025-08-04T00:48:00.5446631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T00:48:00.7047851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T00:48:00.7348958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T00:48:00.9049370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.01,97.02
2025-08-04T00:48:00.9349034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.01,97.01
2025-08-04T00:48:01.1040115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.01,97.01
2025-08-04T00:48:01.1349894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.01,97.01
2025-08-04T00:48:01.3104074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.02,97.01
2025-08-04T00:48:01.3350638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T00:48:01.5042406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.03,97.02
2025-08-04T00:48:01.5351943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.03,97.04
2025-08-04T00:48:01.7043558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.05,97.04
2025-08-04T00:48:01.7351887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T00:48:01.9046555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.07,97.05
2025-08-04T00:48:01.9353291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.07,97.08
2025-08-04T00:48:02.1046263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.09,97.08
2025-08-04T00:48:02.1453783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.09,97.1
2025-08-04T00:48:02.3045596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.11,97.1
2025-08-04T00:48:02.3447698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T00:48:02.5049039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.13,97.11
2025-08-04T00:48:02.5447492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.13,97.13
2025-08-04T00:48:02.7040034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.14,97.13
2025-08-04T00:48:02.7351370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.14,97.14
2025-08-04T00:48:02.9044119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.15,97.14
2025-08-04T00:48:02.9351882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.15,97.15
2025-08-04T00:48:03.1045211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.15,97.15
2025-08-04T00:48:03.1354059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.15,97.15
2025-08-04T00:48:03.3047498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.15,97.15
2025-08-04T00:48:03.3454120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.15,97.14
2025-08-04T00:48:03.5047651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.14,97.14
2025-08-04T00:48:03.5446490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.14,97.14
2025-08-04T00:48:03.7048467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.13,97.14
2025-08-04T00:48:03.7448178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.13,97.12
2025-08-04T00:48:03.9040645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.12,97.12
2025-08-04T00:48:03.9351031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.12,97.11
2025-08-04T00:48:04.1040773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.1,97.11
2025-08-04T00:48:04.1348870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.1,97.1
2025-08-04T00:48:04.3043462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.09,97.1
2025-08-04T00:48:04.3350673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.09,97.08
2025-08-04T00:48:04.5043913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.08,97.08
2025-08-04T00:48:04.5351526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.08,97.07
2025-08-04T00:48:04.7044332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.07,97.07
2025-08-04T00:48:04.7352220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.07,97.06
2025-08-04T00:48:04.9047246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.07,97.06
2025-08-04T00:48:04.9354157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.07,97.06
2025-08-04T00:48:05.1047240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.07,97.06
2025-08-04T00:48:05.1446699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.07,97.07
2025-08-04T00:48:05.3048250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.08,97.07
2025-08-04T00:48:05.3446765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.08,97.07
2025-08-04T00:48:05.5050034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.08,97.07
2025-08-04T00:48:05.5448662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.08,97.08
2025-08-04T00:48:05.7040309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.09,97.08
2025-08-04T00:48:05.7349029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.09,97.09
2025-08-04T00:48:05.9043239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.09,97.09
2025-08-04T00:48:05.9350217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.09,97.09
2025-08-04T00:48:06.1042638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.09,97.09
2025-08-04T00:48:06.1350698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.09,97.09
2025-08-04T00:48:06.3045032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.09,97.09
2025-08-04T00:48:06.3351736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.09,97.08
2025-08-04T00:48:06.5045242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.08,97.08
2025-08-04T00:48:06.5353306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.08,97.07
2025-08-04T00:48:06.7070511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.06,97.07
2025-08-04T00:48:06.7454729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.06,97.06
2025-08-04T00:48:06.9049408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.05,97.06
2025-08-04T00:48:06.9445646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T00:48:07.1049918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.03,97.05
2025-08-04T00:48:07.1448995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.03,97.03
2025-08-04T00:48:07.3039853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.01,97.03
2025-08-04T00:48:07.3349474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.01,97.01
2025-08-04T00:48:07.5039913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97,97.01
2025-08-04T00:48:07.5349959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97,97
2025-08-04T00:48:07.7042136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.98,97
2025-08-04T00:48:07.7349515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.98,96.98
2025-08-04T00:48:07.9043906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.97,96.98
2025-08-04T00:48:07.9351571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.97,96.96
2025-08-04T00:48:08.1044373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.95,96.96
2025-08-04T00:48:08.1352422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.95,96.95
2025-08-04T00:48:08.3046973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.94,96.95
2025-08-04T00:48:08.3354901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.94,96.93
2025-08-04T00:48:08.5047605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.93,96.93
2025-08-04T00:48:08.5446224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.93,96.92
2025-08-04T00:48:08.7111370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.92,96.92
2025-08-04T00:48:08.7446757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.92,96.91
2025-08-04T00:48:08.9039554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.91,96.91
2025-08-04T00:48:08.9349881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.91,96.9
2025-08-04T00:48:09.1040692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.9,96.9
2025-08-04T00:48:09.1350621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.9,96.9
2025-08-04T00:48:09.3041460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.9,96.9
2025-08-04T00:48:09.3349879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.9,96.9
2025-08-04T00:48:09.5043578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.91,96.9
2025-08-04T00:48:09.5349783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.91,96.91
2025-08-04T00:48:09.7045397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.92,96.91
2025-08-04T00:48:09.7352999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.92,96.92
2025-08-04T00:48:09.9045062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.94,96.92
2025-08-04T00:48:09.9354497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.94,96.94
2025-08-04T00:48:10.1046822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.97,96.94
2025-08-04T00:48:10.1444833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.97,96.97
2025-08-04T00:48:10.3046900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.99,96.97
2025-08-04T00:48:10.3446408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.99,96.99
2025-08-04T00:48:10.5042710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.02,96.99
2025-08-04T00:48:10.5350687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.02,97.01
2025-08-04T00:48:10.7042869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.03,97.01
2025-08-04T00:48:10.7352092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.03,97.03
2025-08-04T00:48:10.9044077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.04,97.03
2025-08-04T00:48:10.9352780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.04,97.04
2025-08-04T00:48:11.1045678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.04,97.04
2025-08-04T00:48:11.1354634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.04,97.03
2025-08-04T00:48:11.3046605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.02,97.03
2025-08-04T00:48:11.3446032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.02,97.01
2025-08-04T00:48:11.5048596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.99,97.01
2025-08-04T00:48:11.5446971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.99,96.98
2025-08-04T00:48:11.7050797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.96,96.98
2025-08-04T00:48:11.7449258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.96,96.95
2025-08-04T00:48:11.9039779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.93,96.95
2025-08-04T00:48:11.9350767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.93,96.91
2025-08-04T00:48:12.1043263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.89,96.91
2025-08-04T00:48:12.1350038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.89,96.88
2025-08-04T00:48:12.3043173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.87,96.88
2025-08-04T00:48:12.3350506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.87,96.86
2025-08-04T00:48:12.5044629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T00:48:12.5350809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.86,96.85
2025-08-04T00:48:12.7046149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.86,96.85
2025-08-04T00:48:12.7351649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T00:48:12.9041593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.88,96.86
2025-08-04T00:48:12.9448288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.88,96.88
2025-08-04T00:48:13.1041317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.91,96.88
2025-08-04T00:48:13.1448652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.91,96.91
2025-08-04T00:48:13.3043195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.94,96.91
2025-08-04T00:48:13.3350762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.94,96.95
2025-08-04T00:48:13.5044465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.98,96.95
2025-08-04T00:48:13.5352338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.98,96.99
2025-08-04T00:48:13.7044123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.02,96.99
2025-08-04T00:48:13.7352835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.02,97.03
2025-08-04T00:48:13.9047111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.06,97.03
2025-08-04T00:48:13.9454227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.06,97.06
2025-08-04T00:48:14.1047074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.09,97.06
2025-08-04T00:48:14.1447177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.09,97.09
2025-08-04T00:48:14.3047698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.1,97.09
2025-08-04T00:48:14.3448891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.1,97.11
2025-08-04T00:48:14.5040492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T00:48:14.5449026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T00:48:14.7042417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T00:48:14.7449630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T00:48:14.9043649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.1,97.11
2025-08-04T00:48:14.9450263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.1,97.1
2025-08-04T00:48:15.1042901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.08,97.1
2025-08-04T00:48:15.1450284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.08,97.08
2025-08-04T00:48:15.3045995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.06,97.08
2025-08-04T00:48:15.3352347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.06,97.06
2025-08-04T00:48:15.5046325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.03,97.06
2025-08-04T00:48:15.5354401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.03,97.03
2025-08-04T00:48:15.7047172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97,97.03
2025-08-04T00:48:15.7445538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97,97
2025-08-04T00:48:15.9048329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.97,97
2025-08-04T00:48:15.9445813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.97,96.97
2025-08-04T00:48:16.1049103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.94,96.97
2025-08-04T00:48:16.1448113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.94,96.94
2025-08-04T00:48:16.3040721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.92,96.94
2025-08-04T00:48:16.3450079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.92,96.92
2025-08-04T00:48:16.5041310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.9,96.92
2025-08-04T00:48:16.5450046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.9,96.9
2025-08-04T00:48:16.7042613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.89,96.9
2025-08-04T00:48:16.7350501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.89,96.88
2025-08-04T00:48:16.9044639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.88,96.88
2025-08-04T00:48:16.9351078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.88,96.87
2025-08-04T00:48:17.1044993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.88,96.87
2025-08-04T00:48:17.1353259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.88,96.87
2025-08-04T00:48:17.3047940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.88,96.87
2025-08-04T00:48:17.3454049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.88,96.87
2025-08-04T00:48:17.5047253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.88,96.87
2025-08-04T00:48:17.5445380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.88,96.88
2025-08-04T00:48:17.7049019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.89,96.88
2025-08-04T00:48:17.7447170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.89,96.88
2025-08-04T00:48:17.9040618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.9,96.88
2025-08-04T00:48:17.9448621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.9,96.89
2025-08-04T00:48:18.1041081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.91,96.89
2025-08-04T00:48:18.1450717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.91,96.91
2025-08-04T00:48:18.3041701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.92,96.91
2025-08-04T00:48:18.3449917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.92,96.92
2025-08-04T00:48:18.5042557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.93,96.92
2025-08-04T00:48:18.5351195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.93,96.93
2025-08-04T00:48:18.7045027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.94,96.93
2025-08-04T00:48:18.7352657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.94,96.93
2025-08-04T00:48:18.9045843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.94,96.93
2025-08-04T00:48:18.9447768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.94,96.94
2025-08-04T00:48:19.1049464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.95,96.94
2025-08-04T00:48:19.1448751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.95,96.94
2025-08-04T00:48:19.3040972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.95,96.94
2025-08-04T00:48:19.3448787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.95,96.95
2025-08-04T00:48:19.5042942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.96,96.95
2025-08-04T00:48:19.5449741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.96,96.95
2025-08-04T00:48:19.7042335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.97,96.95
2025-08-04T00:48:19.7449637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.97,96.96
2025-08-04T00:48:19.9043517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.98,96.96
2025-08-04T00:48:19.9353113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.98,96.98
2025-08-04T00:48:20.1039825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.99,96.98
2025-08-04T00:48:20.1448230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.99,96.99
2025-08-04T00:48:20.3042344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.01,96.99
2025-08-04T00:48:20.3448538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.01,97.01
2025-08-04T00:48:20.5041703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.02,97.01
2025-08-04T00:48:20.5350376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T00:48:20.7047073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.03,97.02
2025-08-04T00:48:20.7354098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.03,97.03
2025-08-04T00:48:20.9044623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.04,97.03
2025-08-04T00:48:20.9352013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.04,97.04
2025-08-04T00:48:21.1045124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.05,97.04
2025-08-04T00:48:21.1353102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T00:48:21.3046089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.06,97.05
2025-08-04T00:48:21.3454108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.06,97.06
2025-08-04T00:48:21.5048809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.08,97.06
2025-08-04T00:48:21.5446553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.08,97.08
2025-08-04T00:48:21.7049936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.09,97.08
2025-08-04T00:48:21.7447962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.09,97.09
2025-08-04T00:48:21.9041663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.11,97.09
2025-08-04T00:48:21.9448867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T00:48:22.1041002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.12,97.11
2025-08-04T00:48:22.1449125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.12,97.12
2025-08-04T00:48:22.3045414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.13,97.12
2025-08-04T00:48:22.3376366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.13,97.14
2025-08-04T00:48:22.5050020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.15,97.14
2025-08-04T00:48:22.5448099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.15,97.15
2025-08-04T00:48:22.7039943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.16,97.15
2025-08-04T00:48:22.7449698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.16,97.16
2025-08-04T00:48:22.9040384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.16,97.16
2025-08-04T00:48:22.9448478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.16,97.16
2025-08-04T00:48:23.1041221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.16,97.16
2025-08-04T00:48:23.1449142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.16,97.17
2025-08-04T00:48:23.3048348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.17,97.17
2025-08-04T00:48:23.3446623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.17,97.17
2025-08-04T00:48:23.5040896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.17,97.17
2025-08-04T00:48:23.5447543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.17,97.17
2025-08-04T00:48:23.7042056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.17,97.17
2025-08-04T00:48:23.7449341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.17,97.17
2025-08-04T00:48:23.9041980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.17,97.17
2025-08-04T00:48:23.9449473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.17,97.17
2025-08-04T00:48:24.1044661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.17,97.17
2025-08-04T00:48:24.1451190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.17,97.17
2025-08-04T00:48:24.3041042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.17,97.17
2025-08-04T00:48:24.3449339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.17,97.16
2025-08-04T00:48:24.5040603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.16,97.16
2025-08-04T00:48:24.5449055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.16,97.16
2025-08-04T00:48:24.7043273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.16,97.16
2025-08-04T00:48:24.7449941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.16,97.15
2025-08-04T00:48:24.9044473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.15,97.15
2025-08-04T00:48:24.9351729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.15,97.15
2025-08-04T00:48:25.1045053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.15,97.15
2025-08-04T00:48:25.1353056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.15,97.15
2025-08-04T00:48:25.3045599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.15,97.15
2025-08-04T00:48:25.3354389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.15,97.15
2025-08-04T00:48:25.5041357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.15,97.15
2025-08-04T00:48:25.5449815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.15,97.15
2025-08-04T00:48:25.7042101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.16,97.15
2025-08-04T00:48:25.7451174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.16,97.16
2025-08-04T00:48:25.9044814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.17,97.16
2025-08-04T00:48:25.9448023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.17,97.17
2025-08-04T00:48:26.1041298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.18,97.17
2025-08-04T00:48:26.1450934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.18,97.18
2025-08-04T00:48:26.3078227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.19,97.18
2025-08-04T00:48:26.3450216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.19,97.18
2025-08-04T00:48:26.5045674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.18,97.18
2025-08-04T00:48:26.5451776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.18,97.18
2025-08-04T00:48:26.7045340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.18,97.18
2025-08-04T00:48:26.7353366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.18,97.17
2025-08-04T00:48:26.9090463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.16,97.17
2025-08-04T00:48:26.9454305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.16,97.16
2025-08-04T00:48:27.1048196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.14,97.16
2025-08-04T00:48:27.1446186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.14,97.14
2025-08-04T00:48:27.3047863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.12,97.14
2025-08-04T00:48:27.3448527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.12,97.11
2025-08-04T00:48:27.5038984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.1,97.11
2025-08-04T00:48:27.5449001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.1,97.09
2025-08-04T00:48:27.7039937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.07,97.09
2025-08-04T00:48:27.7450632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.07,97.06
2025-08-04T00:48:27.9042298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.05,97.06
2025-08-04T00:48:27.9449947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.05,97.04
2025-08-04T00:48:28.1043140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.02,97.04
2025-08-04T00:48:28.1451595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T00:48:28.3044034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97,97.02
2025-08-04T00:48:28.3352841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97,97
2025-08-04T00:48:28.5045730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.98,97
2025-08-04T00:48:28.5352539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.98,96.98
2025-08-04T00:48:28.7047893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.97,96.98
2025-08-04T00:48:28.7446340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.97,96.97
2025-08-04T00:48:28.9048081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.97,96.97
2025-08-04T00:48:28.9447330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.97,96.97
2025-08-04T00:48:29.1050062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.97,96.97
2025-08-04T00:48:29.1448622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.97,96.97
2025-08-04T00:48:29.3041299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.98,96.97
2025-08-04T00:48:29.3448038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.98,96.98
2025-08-04T00:48:29.5041719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.99,96.98
2025-08-04T00:48:29.5448724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.99,96.99
2025-08-04T00:48:29.7043405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.01,96.99
2025-08-04T00:48:29.7450891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.01,97.01
2025-08-04T00:48:29.9045936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.03,97.01
2025-08-04T00:48:29.9451857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.03,97.04
2025-08-04T00:48:30.1044623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.05,97.04
2025-08-04T00:48:30.1352692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.05,97.06
2025-08-04T00:48:30.3047013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.08,97.06
2025-08-04T00:48:30.3446258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.08,97.08
2025-08-04T00:48:30.5047731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.1,97.08
2025-08-04T00:48:30.5445918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.1,97.11
2025-08-04T00:48:30.7049184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.12,97.11
2025-08-04T00:48:30.7447463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.12,97.12
2025-08-04T00:48:30.9039350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.14,97.12
2025-08-04T00:48:30.9448433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.14,97.14
2025-08-04T00:48:31.1042495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.15,97.14
2025-08-04T00:48:31.1449734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.15,97.15
2025-08-04T00:48:31.3048232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.16,97.15
2025-08-04T00:48:31.3448829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.16,97.16
2025-08-04T00:48:31.5039416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.16,97.16
2025-08-04T00:48:31.5448314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.16,97.16
2025-08-04T00:48:31.7040045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.16,97.16
2025-08-04T00:48:31.7450367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.16,97.16
2025-08-04T00:48:31.9041615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.16,97.16
2025-08-04T00:48:31.9449355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.16,97.16
2025-08-04T00:48:32.1044426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.15,97.16
2025-08-04T00:48:32.1450431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.15,97.15
2025-08-04T00:48:32.3041443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.15,97.15
2025-08-04T00:48:32.3449780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.15,97.15
2025-08-04T00:48:32.5040812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.15,97.15
2025-08-04T00:48:32.5450851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.15,97.15
2025-08-04T00:48:32.7041730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.15,97.15
2025-08-04T00:48:32.7450368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.15,97.15
2025-08-04T00:48:32.9044385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.16,97.15
2025-08-04T00:48:32.9451220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.16,97.16
2025-08-04T00:48:33.1045688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.18,97.16
2025-08-04T00:48:33.1353448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.18,97.18
2025-08-04T00:48:33.3046384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.2,97.18
2025-08-04T00:48:33.3355014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.2,97.2
2025-08-04T00:48:33.5046579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.23,97.2
2025-08-04T00:48:33.5353175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.23,97.23
2025-08-04T00:48:33.7046269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.26,97.23
2025-08-04T00:48:33.7455041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.26,97.25
2025-08-04T00:48:33.9049507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.28,97.25
2025-08-04T00:48:33.9445575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.28,97.28
2025-08-04T00:48:34.1049108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.3,97.28
2025-08-04T00:48:34.1447746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.3,97.3
2025-08-04T00:48:34.3045802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.32,97.3
2025-08-04T00:48:34.3354870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.32,97.31
2025-08-04T00:48:34.5047987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.32,97.31
2025-08-04T00:48:34.5445417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.32,97.32
2025-08-04T00:48:34.7048890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.32,97.32
2025-08-04T00:48:34.7447907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.32,97.32
2025-08-04T00:48:34.9039725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.31,97.32
2025-08-04T00:48:34.9448352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.31,97.3
2025-08-04T00:48:35.1041377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.29,97.3
2025-08-04T00:48:35.1450915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.29,97.28
2025-08-04T00:48:35.3042053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.26,97.28
2025-08-04T00:48:35.3449547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.26,97.25
2025-08-04T00:48:35.5042629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.22,97.25
2025-08-04T00:48:35.5451447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.22,97.21
2025-08-04T00:48:35.7045870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.18,97.21
2025-08-04T00:48:35.7352818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.18,97.16
2025-08-04T00:48:35.9046586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.13,97.16
2025-08-04T00:48:35.9353844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.13,97.11
2025-08-04T00:48:36.1047534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.08,97.11
2025-08-04T00:48:36.1444877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.08,97.07
2025-08-04T00:48:36.3048090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.05,97.07
2025-08-04T00:48:36.3446493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.05,97.03
2025-08-04T00:48:36.5048804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.02,97.03
2025-08-04T00:48:36.5448609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.02,97.01
2025-08-04T00:48:36.7039983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.01,97.01
2025-08-04T00:48:36.7449663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.01,97
2025-08-04T00:48:36.9041653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.02,97
2025-08-04T00:48:36.9449213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.02,97.01
2025-08-04T00:48:37.1043829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.04,97.01
2025-08-04T00:48:37.1401424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.04,97.04
2025-08-04T00:48:37.3043471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.07,97.04
2025-08-04T00:48:37.3451325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.07,97.07
2025-08-04T00:48:37.5044863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.11,97.07
2025-08-04T00:48:37.5452735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T00:48:37.7046211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.15,97.11
2025-08-04T00:48:37.7455097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.15,97.16
2025-08-04T00:48:37.9086934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.19,97.16
2025-08-04T00:48:37.9447644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.19,97.2
2025-08-04T00:48:38.1049320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.23,97.2
2025-08-04T00:48:38.1449020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.23,97.24
2025-08-04T00:48:38.3044098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.27,97.24
2025-08-04T00:48:38.3452155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.27,97.28
2025-08-04T00:48:38.5046112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.29,97.28
2025-08-04T00:48:38.5354331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.29,97.3
2025-08-04T00:48:38.7050305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.31,97.3
2025-08-04T00:48:38.7447842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.31,97.32
2025-08-04T00:48:38.9040099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.32,97.32
2025-08-04T00:48:38.9450233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.32,97.33
2025-08-04T00:48:39.1041829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.33,97.33
2025-08-04T00:48:39.1450254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.33,97.33
2025-08-04T00:48:39.3042605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.32,97.33
2025-08-04T00:48:39.3450793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.32,97.33
2025-08-04T00:48:39.5040811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.31,97.33
2025-08-04T00:48:39.5449215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.31,97.32
2025-08-04T00:48:39.7040853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.3,97.32
2025-08-04T00:48:39.7449448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.3,97.31
2025-08-04T00:48:39.9042817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.29,97.31
2025-08-04T00:48:39.9449055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.29,97.3
2025-08-04T00:48:40.1043769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.28,97.3
2025-08-04T00:48:40.1451020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.28,97.29
2025-08-04T00:48:40.3040480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.28,97.29
2025-08-04T00:48:40.3468612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.28,97.28
2025-08-04T00:48:40.5041398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.27,97.28
2025-08-04T00:48:40.5447883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.27,97.28
2025-08-04T00:48:40.7042292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.27,97.28
2025-08-04T00:48:40.7437433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.27,97.27
2025-08-04T00:48:40.9044149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.27,97.27
2025-08-04T00:48:40.9453158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.27,97.28
2025-08-04T00:48:41.1045483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.28,97.28
2025-08-04T00:48:41.1453599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.28,97.28
2025-08-04T00:48:41.3045685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.29,97.28
2025-08-04T00:48:41.3454693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.29,97.29
2025-08-04T00:48:41.5047145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.3,97.29
2025-08-04T00:48:41.5446157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.3,97.3
2025-08-04T00:48:41.7049314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.31,97.3
2025-08-04T00:48:41.7448461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.31,97.31
2025-08-04T00:48:41.9040434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.32,97.31
2025-08-04T00:48:41.9448811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.32,97.31
2025-08-04T00:48:42.1040774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.32,97.31
2025-08-04T00:48:42.1448727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.32,97.32
2025-08-04T00:48:42.3042179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.32,97.32
2025-08-04T00:48:42.3451712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.32,97.31
2025-08-04T00:48:42.5043365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.31,97.31
2025-08-04T00:48:42.5451450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.31,97.3
2025-08-04T00:48:42.7044498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.29,97.3
2025-08-04T00:48:42.7453177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.29,97.28
2025-08-04T00:48:42.9044999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.27,97.28
2025-08-04T00:48:42.9354150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.27,97.26
2025-08-04T00:48:43.1046765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.26,97.26
2025-08-04T00:48:43.1445471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.26,97.25
2025-08-04T00:48:43.3048541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.24,97.25
2025-08-04T00:48:43.3446502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.24,97.23
2025-08-04T00:48:43.5039607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.23,97.23
2025-08-04T00:48:43.5449201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.23,97.22
2025-08-04T00:48:43.7042149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.22,97.22
2025-08-04T00:48:43.7449542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.22,97.21
2025-08-04T00:48:43.9041825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.22,97.21
2025-08-04T00:48:43.9449621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.22,97.21
2025-08-04T00:48:44.1043525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.22,97.21
2025-08-04T00:48:44.1498873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.22,97.21
2025-08-04T00:48:44.3044799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.22,97.21
2025-08-04T00:48:44.3452889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.22,97.22
2025-08-04T00:48:44.5045020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.23,97.22
2025-08-04T00:48:44.5454297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.23,97.22
2025-08-04T00:48:44.7047080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.23,97.22
2025-08-04T00:48:44.7445460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.23,97.22
2025-08-04T00:48:44.9049490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.22,97.22
2025-08-04T00:48:44.9448484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.22,97.22
2025-08-04T00:48:45.1048907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.22,97.22
2025-08-04T00:48:45.1449677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.22,97.21
2025-08-04T00:48:45.3039960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.22,97.21
2025-08-04T00:48:45.3449227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.22,97.21
2025-08-04T00:48:45.5041360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.21,97.21
2025-08-04T00:48:45.5449440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.21,97.2
2025-08-04T00:48:45.7043206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.21,97.2
2025-08-04T00:48:45.7449910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.21,97.2
2025-08-04T00:48:45.9044076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.2,97.2
2025-08-04T00:48:45.9451803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.2,97.2
2025-08-04T00:48:46.1045716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.2,97.2
2025-08-04T00:48:46.1452719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.2,97.2
2025-08-04T00:48:46.3046010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.2,97.2
2025-08-04T00:48:46.3454192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.2,97.2
2025-08-04T00:48:46.5048251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.21,97.2
2025-08-04T00:48:46.5446088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.21,97.21
2025-08-04T00:48:46.7048152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.21,97.21
2025-08-04T00:48:46.7446987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.21,97.21
2025-08-04T00:48:46.9041481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.22,97.21
2025-08-04T00:48:46.9449642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.22,97.22
2025-08-04T00:48:47.1041061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.23,97.22
2025-08-04T00:48:47.1451110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.23,97.23
2025-08-04T00:48:47.3042520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.24,97.23
2025-08-04T00:48:47.3449948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.24,97.24
2025-08-04T00:48:47.5040224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.25,97.24
2025-08-04T00:48:47.5448929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.25,97.25
2025-08-04T00:48:47.7045062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.26,97.25
2025-08-04T00:48:47.7451826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.26,97.26
2025-08-04T00:48:47.9047018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.27,97.26
2025-08-04T00:48:47.9453122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.27,97.28
2025-08-04T00:48:48.1046941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.28,97.28
2025-08-04T00:48:48.1444950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.28,97.29
2025-08-04T00:48:48.3046898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.3,97.29
2025-08-04T00:48:48.3450707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.3,97.31
2025-08-04T00:48:48.5042073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.31,97.31
2025-08-04T00:48:48.5450817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.31,97.32
2025-08-04T00:48:48.7044016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.33,97.32
2025-08-04T00:48:48.7451779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.33,97.34
2025-08-04T00:48:48.9044639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.35,97.34
2025-08-04T00:48:48.9462331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.35,97.36
2025-08-04T00:48:49.1041335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.36,97.36
2025-08-04T00:48:49.1448504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.36,97.37
2025-08-04T00:48:49.3041040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.38,97.37
2025-08-04T00:48:49.3450442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.38,97.38
2025-08-04T00:48:49.5043487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.38,97.38
2025-08-04T00:48:49.5451628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.38,97.39
2025-08-04T00:48:49.7045708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.39,97.39
2025-08-04T00:48:49.7452491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.39,97.39
2025-08-04T00:48:49.9049843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.38,97.39
2025-08-04T00:48:49.9447269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.38,97.38
2025-08-04T00:48:50.1049472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.37,97.38
2025-08-04T00:48:50.1448724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.37,97.37
2025-08-04T00:48:50.3039885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.35,97.37
2025-08-04T00:48:50.3449549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.35,97.34
2025-08-04T00:48:50.5043462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.32,97.34
2025-08-04T00:48:50.5450540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.32,97.31
2025-08-04T00:48:50.7043646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.28,97.31
2025-08-04T00:48:50.7450586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.28,97.27
2025-08-04T00:48:50.9045308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.24,97.27
2025-08-04T00:48:50.9452352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.24,97.22
2025-08-04T00:48:51.1045115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.2,97.22
2025-08-04T00:48:51.1453222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.2,97.18
2025-08-04T00:48:51.3046392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.16,97.18
2025-08-04T00:48:51.3453402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.16,97.14
2025-08-04T00:48:51.5047627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.12,97.14
2025-08-04T00:48:51.5447756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.12,97.11
2025-08-04T00:48:51.7049002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.09,97.11
2025-08-04T00:48:51.7447254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.09,97.08
2025-08-04T00:48:51.9040020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.07,97.08
2025-08-04T00:48:51.9448823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.07,97.06
2025-08-04T00:48:52.1041587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.06,97.06
2025-08-04T00:48:52.1448209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.06,97.05
2025-08-04T00:48:52.3042272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.06,97.05
2025-08-04T00:48:52.3450562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.06,97.05
2025-08-04T00:48:52.5043336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.06,97.05
2025-08-04T00:48:52.5451653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.06,97.05
2025-08-04T00:48:52.7044615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.07,97.05
2025-08-04T00:48:52.7453905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.07,97.06
2025-08-04T00:48:52.9047722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.08,97.06
2025-08-04T00:48:52.9453771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.08,97.07
2025-08-04T00:48:53.1046853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.09,97.07
2025-08-04T00:48:53.1446136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.09,97.08
2025-08-04T00:48:53.3049244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.1,97.08
2025-08-04T00:48:53.3448039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.1,97.09
2025-08-04T00:48:53.5039009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.11,97.09
2025-08-04T00:48:53.5447804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.11,97.1
2025-08-04T00:48:53.7045929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.11,97.1
2025-08-04T00:48:53.7451508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.11,97.1
2025-08-04T00:48:53.9046981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.11,97.1
2025-08-04T00:48:53.9452380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.11,97.1
2025-08-04T00:48:54.1048787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.11,97.1
2025-08-04T00:48:54.1446196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.11,97.1
2025-08-04T00:48:54.3046376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.1,97.1
2025-08-04T00:48:54.3447902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.1,97.09
2025-08-04T00:48:54.5049646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.09,97.09
2025-08-04T00:48:54.5448325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.09,97.08
2025-08-04T00:48:54.7040758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.08,97.08
2025-08-04T00:48:54.7449477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.08,97.07
2025-08-04T00:48:54.9043171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.07,97.07
2025-08-04T00:48:54.9449642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.07,97.06
2025-08-04T00:48:55.1042478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.06,97.06
2025-08-04T00:48:55.1450096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.06,97.05
2025-08-04T00:48:55.3044867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.04,97.05
2025-08-04T00:48:55.3452143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.04,97.04
2025-08-04T00:48:55.5045560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.03,97.04
2025-08-04T00:48:55.5452110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.03,97.03
2025-08-04T00:48:55.7046364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.02,97.03
2025-08-04T00:48:55.7454415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T00:48:55.9042403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.01,97.02
2025-08-04T00:48:55.9450116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.01,97.01
2025-08-04T00:48:56.1043150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.01,97.01
2025-08-04T00:48:56.1449496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.01,97.01
2025-08-04T00:48:56.3044532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.01,97.01
2025-08-04T00:48:56.3450726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.01,97.01
2025-08-04T00:48:56.5046065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.01,97.01
2025-08-04T00:48:56.5452903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.01,97.01
2025-08-04T00:48:56.7045173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.01,97.01
2025-08-04T00:48:56.7454013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.01,97.01
2025-08-04T00:48:56.9047628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.02,97.01
2025-08-04T00:48:56.9446572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T00:48:57.1048954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.03,97.02
2025-08-04T00:48:57.1446108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.03,97.03
2025-08-04T00:48:57.3047490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.04,97.03
2025-08-04T00:48:57.3447729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.04,97.05
2025-08-04T00:48:57.5041905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T00:48:57.5448341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.05,97.06
2025-08-04T00:48:57.7041744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.06,97.06
2025-08-04T00:48:57.7450594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.06,97.07
2025-08-04T00:48:57.9043515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.07,97.07
2025-08-04T00:48:57.9450772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.07,97.08
2025-08-04T00:48:58.1043843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.08,97.08
2025-08-04T00:48:58.1452535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.08,97.08
2025-08-04T00:48:58.3044603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.08,97.08
2025-08-04T00:48:58.3449929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.08,97.08
2025-08-04T00:48:58.5041739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.08,97.08
2025-08-04T00:48:58.5449629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.08,97.09
2025-08-04T00:48:58.7044269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.09,97.09
2025-08-04T00:48:58.7450853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.09,97.09
2025-08-04T00:48:58.9044651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.09,97.09
2025-08-04T00:48:58.9452423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.09,97.09
2025-08-04T00:48:59.0995807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.1,97.09
2025-08-04T00:48:59.1454161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.1,97.1
2025-08-04T00:48:59.3047169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.11,97.1
2025-08-04T00:48:59.3455824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.11,97.1
2025-08-04T00:48:59.5056493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.11,97.1
2025-08-04T00:48:59.5447037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.11,97.1
2025-08-04T00:48:59.7048283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.1,97.1
2025-08-04T00:48:59.7447750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.1,97.1
2025-08-04T00:48:59.9040251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.1,97.1
2025-08-04T00:48:59.9448809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.1,97.09
2025-08-04T00:49:00.1042285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.09,97.09
2025-08-04T00:49:00.1450268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.09,97.08
2025-08-04T00:49:00.3042264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.08,97.08
2025-08-04T00:49:00.3450514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.08,97.07
2025-08-04T00:49:00.5046380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.07,97.07
2025-08-04T00:49:00.5445583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.07,97.06
2025-08-04T00:49:00.7049668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.07,97.06
2025-08-04T00:49:00.7446636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.07,97.06
2025-08-04T00:49:00.9049459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.06,97.06
2025-08-04T00:49:00.9447364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.06,97.06
2025-08-04T00:49:01.1041539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.06,97.06
2025-08-04T00:49:01.1449219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.06,97.06
2025-08-04T00:49:01.3040828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.06,97.06
2025-08-04T00:49:01.3451853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.06,97.06
2025-08-04T00:49:01.5067234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.07,97.06
2025-08-04T00:49:01.5453241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.07,97.06
2025-08-04T00:49:01.7046468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.07,97.06
2025-08-04T00:49:01.7444421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.07,97.06
2025-08-04T00:49:01.9040057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.06,97.06
2025-08-04T00:49:01.9448081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.06,97.05
2025-08-04T00:49:02.1041333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T00:49:02.1449238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T00:49:02.3042714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.04,97.05
2025-08-04T00:49:02.3451019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.04,97.03
2025-08-04T00:49:02.5044055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.02,97.03
2025-08-04T00:49:02.5452218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.02,97.01
2025-08-04T00:49:02.7046013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.99,97.01
2025-08-04T00:49:02.7454500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.99,96.98
2025-08-04T00:49:02.9046607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.96,96.98
2025-08-04T00:49:02.9455091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.96,96.95
2025-08-04T00:49:03.1041993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.93,96.95
2025-08-04T00:49:03.1451148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.93,96.92
2025-08-04T00:49:03.3043962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.91,96.92
2025-08-04T00:49:03.3511501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.91,96.9
2025-08-04T00:49:03.5045792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.88,96.9
2025-08-04T00:49:03.5453083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.88,96.88
2025-08-04T00:49:03.7046121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.87,96.88
2025-08-04T00:49:03.7454258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.87,96.86
2025-08-04T00:49:03.9048710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T00:49:03.9445519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T00:49:04.1048628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T00:49:04.1447213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T00:49:04.3039921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.87,96.86
2025-08-04T00:49:04.3450132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.87,96.87
2025-08-04T00:49:04.5042258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.88,96.87
2025-08-04T00:49:04.5449488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.88,96.88
2025-08-04T00:49:04.7042829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.89,96.88
2025-08-04T00:49:04.7449986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.89,96.89
2025-08-04T00:49:04.9044470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.91,96.89
2025-08-04T00:49:04.9450992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.91,96.91
2025-08-04T00:49:05.1045754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.92,96.91
2025-08-04T00:49:05.1453633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.92,96.92
2025-08-04T00:49:05.3046607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.93,96.92
2025-08-04T00:49:05.3453897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.93,96.93
2025-08-04T00:49:05.5047768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.94,96.93
2025-08-04T00:49:05.5445336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.94,96.94
2025-08-04T00:49:05.7048872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.95,96.94
2025-08-04T00:49:05.7446958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.95,96.95
2025-08-04T00:49:05.9049659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.96,96.95
2025-08-04T00:49:05.9449016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.96,96.96
2025-08-04T00:49:06.1041538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.97,96.96
2025-08-04T00:49:06.1450144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.97,96.97
2025-08-04T00:49:06.3040855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.98,96.97
2025-08-04T00:49:06.3449354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.98,96.98
2025-08-04T00:49:06.5042646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.99,96.98
2025-08-04T00:49:06.5450681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.99,96.99
2025-08-04T00:49:06.7044077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.99,96.99
2025-08-04T00:49:06.7452852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.99,96.99
2025-08-04T00:49:06.9046367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97,96.99
2025-08-04T00:49:06.9453016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97,96.99
2025-08-04T00:49:07.1047708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97,96.99
2025-08-04T00:49:07.1445607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97,96.99
2025-08-04T00:49:07.3047836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97,96.99
2025-08-04T00:49:07.3446865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97,96.99
2025-08-04T00:49:07.5049217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97,96.99
2025-08-04T00:49:07.5448108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97,97
2025-08-04T00:49:07.7040355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97,97
2025-08-04T00:49:07.7448983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97,97
2025-08-04T00:49:07.9042666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.01,97
2025-08-04T00:49:07.9450013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.01,97
2025-08-04T00:49:08.1042413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.01,97
2025-08-04T00:49:08.1450750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.01,97.01
2025-08-04T00:49:08.3043659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.02,97.01
2025-08-04T00:49:08.3452699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.02,97.01
2025-08-04T00:49:08.5044532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.02,97.01
2025-08-04T00:49:08.5453298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T00:49:08.7046435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.03,97.02
2025-08-04T00:49:08.7453054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.03,97.02
2025-08-04T00:49:08.9048489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.03,97.02
2025-08-04T00:49:08.9445294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.03,97.02
2025-08-04T00:49:09.1048280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.03,97.02
2025-08-04T00:49:09.1456790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.03,97.02
2025-08-04T00:49:09.3040564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T00:49:09.3449106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T00:49:09.5039349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T00:49:09.5449767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.02,97.01
2025-08-04T00:49:09.7041562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97,97.01
2025-08-04T00:49:09.7449681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97,97
2025-08-04T00:49:09.9043398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.99,97
2025-08-04T00:49:09.9451189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.99,96.99
2025-08-04T00:49:10.1044518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.98,96.99
2025-08-04T00:49:10.1452021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.98,96.98
2025-08-04T00:49:10.3047441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.97,96.98
2025-08-04T00:49:10.3454574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.97,96.96
2025-08-04T00:49:10.5046472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.96,96.96
2025-08-04T00:49:10.5446731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.96,96.95
2025-08-04T00:49:10.7095100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.95,96.95
2025-08-04T00:49:10.7446793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.95,96.95
2025-08-04T00:49:10.9050771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.95,96.95
2025-08-04T00:49:10.9448531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.95,96.94
2025-08-04T00:49:11.1057394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.95,96.94
2025-08-04T00:49:11.1449101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.95,96.95
2025-08-04T00:49:11.3041798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.96,96.95
2025-08-04T00:49:11.3450163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.96,96.96
2025-08-04T00:49:11.5042925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.97,96.96
2025-08-04T00:49:11.5449769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.97,96.97
2025-08-04T00:49:11.7044542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.99,96.97
2025-08-04T00:49:11.7452962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.99,96.99
2025-08-04T00:49:11.9044899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.01,96.99
2025-08-04T00:49:11.9452735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.01,97.01
2025-08-04T00:49:12.1046722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.03,97.01
2025-08-04T00:49:12.1453654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.03,97.03
2025-08-04T00:49:12.3047274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.05,97.03
2025-08-04T00:49:12.3446407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T00:49:12.5048793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.06,97.05
2025-08-04T00:49:12.5448288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.06,97.06
2025-08-04T00:49:12.7040653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.06,97.06
2025-08-04T00:49:12.7449369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.06,97.06
2025-08-04T00:49:12.9040606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.05,97.06
2025-08-04T00:49:12.9449556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T00:49:13.1041062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.03,97.05
2025-08-04T00:49:13.1449553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.03,97.02
2025-08-04T00:49:13.3043390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97,97.02
2025-08-04T00:49:13.3450011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97,96.99
2025-08-04T00:49:13.5045333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.97,96.99
2025-08-04T00:49:13.5452170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.97,96.96
2025-08-04T00:49:13.7046357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.93,96.96
2025-08-04T00:49:13.7453696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.93,96.92
2025-08-04T00:49:13.9046558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.89,96.92
2025-08-04T00:49:13.9446072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.89,96.88
2025-08-04T00:49:14.1047857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.86,96.88
2025-08-04T00:49:14.1446994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T00:49:14.3040540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.84,96.86
2025-08-04T00:49:14.3448879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.84,96.84
2025-08-04T00:49:14.5040101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.83,96.84
2025-08-04T00:49:14.5449684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.83,96.83
2025-08-04T00:49:14.7041495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.83,96.83
2025-08-04T00:49:14.7449488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.83,96.83
2025-08-04T00:49:14.9043339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.83,96.83
2025-08-04T00:49:14.9451055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.83,96.83
2025-08-04T00:49:15.1042778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.84,96.83
2025-08-04T00:49:15.1450454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.84,96.84
2025-08-04T00:49:15.3046442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.86,96.84
2025-08-04T00:49:15.3453376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T00:49:15.5047263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.88,96.86
2025-08-04T00:49:15.5454050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.88,96.87
2025-08-04T00:49:15.7048558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.89,96.87
2025-08-04T00:49:15.7447512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.89,96.89
2025-08-04T00:49:15.9049243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.9,96.89
2025-08-04T00:49:15.9446876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.9,96.9
2025-08-04T00:49:16.1040502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.91,96.9
2025-08-04T00:49:16.1448199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.91,96.9
2025-08-04T00:49:16.3041799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.9,96.9
2025-08-04T00:49:16.3448809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.9,96.89
2025-08-04T00:49:16.5042409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.88,96.89
2025-08-04T00:49:16.5448659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.88,96.87
2025-08-04T00:49:16.7042406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.86,96.87
2025-08-04T00:49:16.7451000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.86,96.85
2025-08-04T00:49:16.9046035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.83,96.85
2025-08-04T00:49:16.9451265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.83,96.82
2025-08-04T00:49:17.1045897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.81,96.82
2025-08-04T00:49:17.1454759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.81,96.8
2025-08-04T00:49:17.3047073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.78,96.8
2025-08-04T00:49:17.3444627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.78,96.77
2025-08-04T00:49:17.5048141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.77,96.77
2025-08-04T00:49:17.5447582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.77,96.76
2025-08-04T00:49:17.7040511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.76,96.76
2025-08-04T00:49:17.7449579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.76,96.76
2025-08-04T00:49:17.9041413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.77,96.76
2025-08-04T00:49:17.9452749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.77,96.77
2025-08-04T00:49:18.1045432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.79,96.77
2025-08-04T00:49:18.1463416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.79,96.79
2025-08-04T00:49:18.3047987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.81,96.79
2025-08-04T00:49:18.3445345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.81,96.81
2025-08-04T00:49:18.5047566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.84,96.81
2025-08-04T00:49:18.5446761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.84,96.84
2025-08-04T00:49:18.7048506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.87,96.84
2025-08-04T00:49:18.7447857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.87,96.87
2025-08-04T00:49:18.9050104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.89,96.87
2025-08-04T00:49:18.9448872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.89,96.9
2025-08-04T00:49:19.1040544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.91,96.9
2025-08-04T00:49:19.1449754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.91,96.91
2025-08-04T00:49:19.3041896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.93,96.91
2025-08-04T00:49:19.3449660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.93,96.93
2025-08-04T00:49:19.5043581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.93,96.93
2025-08-04T00:49:19.5450502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.93,96.93
2025-08-04T00:49:19.7044019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.93,96.93
2025-08-04T00:49:19.7452019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.93,96.92
2025-08-04T00:49:19.9045752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.91,96.92
2025-08-04T00:49:19.9454117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.91,96.91
2025-08-04T00:49:20.1047824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.89,96.91
2025-08-04T00:49:20.1393450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.89,96.89
2025-08-04T00:49:20.3047980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.87,96.89
2025-08-04T00:49:20.3447057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.87,96.86
2025-08-04T00:49:20.5048851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.84,96.86
2025-08-04T00:49:20.5448336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.84,96.83
2025-08-04T00:49:20.7040840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.81,96.83
2025-08-04T00:49:20.7449121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.81,96.8
2025-08-04T00:49:20.9042565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.78,96.8
2025-08-04T00:49:20.9447757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.78,96.77
2025-08-04T00:49:21.1042390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.76,96.77
2025-08-04T00:49:21.1449158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.76,96.75
2025-08-04T00:49:21.3043867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.74,96.75
2025-08-04T00:49:21.3451531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.74,96.73
2025-08-04T00:49:21.5043789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.72,96.73
2025-08-04T00:49:21.5452063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.72,96.71
2025-08-04T00:49:21.7045832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.71,96.71
2025-08-04T00:49:21.7454541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.71,96.7
2025-08-04T00:49:21.9048882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T00:49:21.9505489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T00:49:22.1048572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T00:49:22.1447977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T00:49:22.3039696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.71,96.7
2025-08-04T00:49:22.3449036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.71,96.71
2025-08-04T00:49:22.5038956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.73,96.71
2025-08-04T00:49:22.5449232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.73,96.72
2025-08-04T00:49:22.7042710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.75,96.72
2025-08-04T00:49:22.7451243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.75,96.75
2025-08-04T00:49:22.9043569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.77,96.75
2025-08-04T00:49:22.9451435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.77,96.77
2025-08-04T00:49:23.1044176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.8,96.77
2025-08-04T00:49:23.1453254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.8,96.8
2025-08-04T00:49:23.3045626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.83,96.8
2025-08-04T00:49:23.3451870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.83,96.83
2025-08-04T00:49:23.5039632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.85,96.83
2025-08-04T00:49:23.5448587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.85,96.85
2025-08-04T00:49:23.7041109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.87,96.85
2025-08-04T00:49:23.7449925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.87,96.87
2025-08-04T00:49:23.9042207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.88,96.87
2025-08-04T00:49:23.9450820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.88,96.88
2025-08-04T00:49:24.1043609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.89,96.88
2025-08-04T00:49:24.1451188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.89,96.89
2025-08-04T00:49:24.3045314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.89,96.89
2025-08-04T00:49:24.3453050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.89,96.88
2025-08-04T00:49:24.5045655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.87,96.88
2025-08-04T00:49:24.5454852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.87,96.86
2025-08-04T00:49:24.7047613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.85,96.86
2025-08-04T00:49:24.7368820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.85,96.84
2025-08-04T00:49:24.9049425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.81,96.84
2025-08-04T00:49:24.9447933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.81,96.8
2025-08-04T00:49:25.1050248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.77,96.8
2025-08-04T00:49:25.1461019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.77,96.76
2025-08-04T00:49:25.3041897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.73,96.76
2025-08-04T00:49:25.3450638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.73,96.72
2025-08-04T00:49:25.5041683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.69,96.72
2025-08-04T00:49:25.5448704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.69,96.68
2025-08-04T00:49:25.7043603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.66,96.68
2025-08-04T00:49:25.7450654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.66,96.65
2025-08-04T00:49:25.9045612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.63,96.65
2025-08-04T00:49:25.9453091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.63,96.62
2025-08-04T00:49:26.1045194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.61,96.62
2025-08-04T00:49:26.1454004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.61,96.61
2025-08-04T00:49:26.3043077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.61,96.61
2025-08-04T00:49:26.3451515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.61,96.6
2025-08-04T00:49:26.5044756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.61,96.6
2025-08-04T00:49:26.5452940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.61,96.61
2025-08-04T00:49:26.7043342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.63,96.61
2025-08-04T00:49:26.7453835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.63,96.63
2025-08-04T00:49:26.9047468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.65,96.63
2025-08-04T00:49:26.9445416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T00:49:27.1005700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.68,96.65
2025-08-04T00:49:27.1447099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.68,96.69
2025-08-04T00:49:27.3048465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.72,96.69
2025-08-04T00:49:27.3449305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.72,96.72
2025-08-04T00:49:27.5071487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.75,96.72
2025-08-04T00:49:27.5450263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.75,96.75
2025-08-04T00:49:27.7041292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.78,96.75
2025-08-04T00:49:27.7449436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.78,96.78
2025-08-04T00:49:27.9040902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.81,96.78
2025-08-04T00:49:27.9450063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.81,96.81
2025-08-04T00:49:28.1041712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.83,96.81
2025-08-04T00:49:28.1447022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.83,96.83
2025-08-04T00:49:28.3040456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.84,96.83
2025-08-04T00:49:28.3449093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.84,96.84
2025-08-04T00:49:28.5041694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.84,96.84
2025-08-04T00:49:28.5450001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.84,96.84
2025-08-04T00:49:28.7041560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.84,96.84
2025-08-04T00:49:28.7452561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.84,96.83
2025-08-04T00:49:28.9043404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.82,96.83
2025-08-04T00:49:28.9450926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.82,96.82
2025-08-04T00:49:29.1043251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.8,96.82
2025-08-04T00:49:29.1452652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.8,96.8
2025-08-04T00:49:29.3040870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.78,96.8
2025-08-04T00:49:29.3453000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.78,96.77
2025-08-04T00:49:29.5045549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.75,96.77
2025-08-04T00:49:29.5453387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.75,96.75
2025-08-04T00:49:29.7047340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.73,96.75
2025-08-04T00:49:29.7454823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.73,96.73
2025-08-04T00:49:29.9047848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.72,96.73
2025-08-04T00:49:29.9446259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.72,96.72
2025-08-04T00:49:30.1048370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.71,96.72
2025-08-04T00:49:30.1447336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.71,96.71
2025-08-04T00:49:30.3041064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.71,96.71
2025-08-04T00:49:30.3450934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.71,96.71
2025-08-04T00:49:30.5040109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.72,96.71
2025-08-04T00:49:30.5449753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.72,96.72
2025-08-04T00:49:30.7043181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.73,96.72
2025-08-04T00:49:30.7450073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.73,96.73
2025-08-04T00:49:30.9043699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.75,96.73
2025-08-04T00:49:30.9451000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.75,96.75
2025-08-04T00:49:31.1045450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.77,96.75
2025-08-04T00:49:31.1452486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.77,96.78
2025-08-04T00:49:31.3045281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.8,96.78
2025-08-04T00:49:31.3453730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.8,96.8
2025-08-04T00:49:31.5048992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.81,96.8
2025-08-04T00:49:31.5446171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.81,96.81
2025-08-04T00:49:31.7048565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.83,96.81
2025-08-04T00:49:31.7446654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.83,96.83
2025-08-04T00:49:31.9040111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.84,96.83
2025-08-04T00:49:31.9448403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.84,96.84
2025-08-04T00:49:32.1040486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.84,96.84
2025-08-04T00:49:32.1449488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.84,96.84
2025-08-04T00:49:32.3042024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.84,96.84
2025-08-04T00:49:32.3450365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.84,96.84
2025-08-04T00:49:32.5043213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.84,96.84
2025-08-04T00:49:32.5450323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.84,96.83
2025-08-04T00:49:32.7043751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.83,96.83
2025-08-04T00:49:32.7452469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.83,96.82
2025-08-04T00:49:32.9043992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.81,96.82
2025-08-04T00:49:32.9453513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.81,96.8
2025-08-04T00:49:33.1047726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.79,96.8
2025-08-04T00:49:33.1444423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.79,96.78
2025-08-04T00:49:33.3048541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.77,96.78
2025-08-04T00:49:33.3447127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.77,96.76
2025-08-04T00:49:33.5050218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.75,96.76
2025-08-04T00:49:33.5448986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.75,96.74
2025-08-04T00:49:33.7040196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.74,96.74
2025-08-04T00:49:33.7447419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.74,96.73
2025-08-04T00:49:33.9041791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.73,96.73
2025-08-04T00:49:33.9448944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.73,96.72
2025-08-04T00:49:34.1043246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.73,96.72
2025-08-04T00:49:34.1450892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.73,96.72
2025-08-04T00:49:34.3043211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.73,96.72
2025-08-04T00:49:34.3451224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.73,96.73
2025-08-04T00:49:34.5045244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.74,96.73
2025-08-04T00:49:34.5452057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.74,96.73
2025-08-04T00:49:34.7045366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.75,96.73
2025-08-04T00:49:34.7453568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.75,96.74
2025-08-04T00:49:34.9047513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.75,96.74
2025-08-04T00:49:34.9447396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.75,96.74
2025-08-04T00:49:35.1049632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.74,96.74
2025-08-04T00:49:35.1446137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.74,96.73
2025-08-04T00:49:35.3050366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.72,96.73
2025-08-04T00:49:35.3453283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.72,96.71
2025-08-04T00:49:35.5045917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.7,96.71
2025-08-04T00:49:35.5454097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T00:49:35.7047311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.67,96.69
2025-08-04T00:49:35.7445761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.67,96.65
2025-08-04T00:49:35.9048502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.63,96.65
2025-08-04T00:49:35.9448414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.63,96.62
2025-08-04T00:49:36.1039800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.6,96.62
2025-08-04T00:49:36.1449536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.6,96.59
2025-08-04T00:49:36.3041480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.58,96.59
2025-08-04T00:49:36.3449805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.58,96.58
2025-08-04T00:49:36.5042372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.58,96.58
2025-08-04T00:49:36.5448795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.58,96.57
2025-08-04T00:49:36.7043851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.58,96.57
2025-08-04T00:49:36.7451999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.58,96.58
2025-08-04T00:49:36.9045723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.6,96.58
2025-08-04T00:49:36.9453935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.6,96.6
2025-08-04T00:49:37.1046333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.62,96.6
2025-08-04T00:49:37.1453811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.62,96.62
2025-08-04T00:49:37.3046911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.65,96.62
2025-08-04T00:49:37.3446802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.65,96.66
2025-08-04T00:49:37.5049460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.69,96.66
2025-08-04T00:49:37.5446232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.69,96.69
2025-08-04T00:49:37.7047120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.72,96.69
2025-08-04T00:49:37.7452803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.72,96.72
2025-08-04T00:49:37.9047751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.75,96.72
2025-08-04T00:49:37.9445677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.75,96.75
2025-08-04T00:49:38.1048446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.77,96.75
2025-08-04T00:49:38.1448436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.77,96.78
2025-08-04T00:49:38.3040587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.79,96.78
2025-08-04T00:49:38.3448967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.79,96.8
2025-08-04T00:49:38.5064472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.81,96.8
2025-08-04T00:49:38.5449624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.81,96.81
2025-08-04T00:49:38.7042085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.81,96.81
2025-08-04T00:49:38.7449879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.81,96.82
2025-08-04T00:49:38.9044744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.82,96.82
2025-08-04T00:49:38.9450634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.82,96.82
2025-08-04T00:49:39.1044084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.82,96.82
2025-08-04T00:49:39.1451483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.82,96.82
2025-08-04T00:49:39.3045357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.81,96.82
2025-08-04T00:49:39.3452101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.81,96.81
2025-08-04T00:49:39.5045509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.8,96.81
2025-08-04T00:49:39.5452562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.8,96.8
2025-08-04T00:49:39.7045289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.79,96.8
2025-08-04T00:49:39.7453525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.79,96.79
2025-08-04T00:49:39.9047470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.78,96.79
2025-08-04T00:49:39.9445616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.78,96.78
2025-08-04T00:49:40.1047913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.77,96.78
2025-08-04T00:49:40.1445964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.77,96.76
2025-08-04T00:49:40.3040347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.75,96.76
2025-08-04T00:49:40.3447801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.75,96.75
2025-08-04T00:49:40.5040713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.74,96.75
2025-08-04T00:49:40.5449971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.74,96.73
2025-08-04T00:49:40.7042592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.72,96.73
2025-08-04T00:49:40.7450150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.72,96.72
2025-08-04T00:49:40.9045182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.71,96.72
2025-08-04T00:49:40.9450981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.71,96.7
2025-08-04T00:49:41.1044767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T00:49:41.1451132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T00:49:41.3045942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.69,96.69
2025-08-04T00:49:41.3454115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.69,96.69
2025-08-04T00:49:41.5046611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T00:49:41.5453562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T00:49:41.7048358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T00:49:41.7446102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T00:49:41.9049289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.71,96.69
2025-08-04T00:49:41.9448810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.71,96.7
2025-08-04T00:49:42.1040891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.72,96.7
2025-08-04T00:49:42.1448567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.72,96.72
2025-08-04T00:49:42.3042675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.74,96.72
2025-08-04T00:49:42.3449090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.74,96.73
2025-08-04T00:49:42.5042576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.75,96.73
2025-08-04T00:49:42.5450504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.75,96.74
2025-08-04T00:49:42.7044208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.75,96.74
2025-08-04T00:49:42.7451777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.75,96.74
2025-08-04T00:49:42.9046703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.75,96.74
2025-08-04T00:49:42.9451150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.75,96.74
2025-08-04T00:49:43.1046163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.75,96.74
2025-08-04T00:49:43.1453577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.75,96.74
2025-08-04T00:49:43.3046155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.73,96.74
2025-08-04T00:49:43.3446348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.73,96.73
2025-08-04T00:49:43.5048650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.72,96.73
2025-08-04T00:49:43.5447185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.72,96.71
2025-08-04T00:49:43.7038496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.7,96.71
2025-08-04T00:49:43.7449006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T00:49:43.9042508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.68,96.69
2025-08-04T00:49:43.9449603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.68,96.67
2025-08-04T00:49:44.1042961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.66,96.67
2025-08-04T00:49:44.1450294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.66,96.65
2025-08-04T00:49:44.3042145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T00:49:44.3450303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T00:49:44.5044175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T00:49:44.5453240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T00:49:44.7045841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.66,96.64
2025-08-04T00:49:44.7454559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.66,96.65
2025-08-04T00:49:44.9047913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.68,96.65
2025-08-04T00:49:44.9447055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.68,96.68
2025-08-04T00:49:45.1046378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.71,96.68
2025-08-04T00:49:45.1446760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.71,96.71
2025-08-04T00:49:45.3049979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.74,96.71
2025-08-04T00:49:45.3447727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.74,96.75
2025-08-04T00:49:45.5039825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.78,96.75
2025-08-04T00:49:45.5450022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.78,96.79
2025-08-04T00:49:45.7043613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.83,96.79
2025-08-04T00:49:45.7450747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.83,96.83
2025-08-04T00:49:45.9043618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:49:45.9453603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.86,96.87
2025-08-04T00:49:46.1044446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.89,96.87
2025-08-04T00:49:46.1453406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.89,96.9
2025-08-04T00:49:46.3046160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.92,96.9
2025-08-04T00:49:46.3454185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.92,96.92
2025-08-04T00:49:46.5048694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.93,96.92
2025-08-04T00:49:46.5447183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.93,96.93
2025-08-04T00:49:46.7049918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.94,96.93
2025-08-04T00:49:46.7447202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.94,96.94
2025-08-04T00:49:46.9039747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.94,96.94
2025-08-04T00:49:46.9448868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.94,96.94
2025-08-04T00:49:47.1041029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.94,96.94
2025-08-04T00:49:47.1449886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.94,96.94
2025-08-04T00:49:47.3041354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.94,96.94
2025-08-04T00:49:47.3449704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.94,96.94
2025-08-04T00:49:47.5044965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.94,96.94
2025-08-04T00:49:47.5451697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.94,96.94
2025-08-04T00:49:47.7044250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.94,96.94
2025-08-04T00:49:47.7453486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.94,96.94
2025-08-04T00:49:47.9047473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.95,96.94
2025-08-04T00:49:47.9453556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.95,96.95
2025-08-04T00:49:48.1048385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.96,96.95
2025-08-04T00:49:48.1444822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.96,96.95
2025-08-04T00:49:48.3047122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.97,96.95
2025-08-04T00:49:48.3447540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.97,96.96
2025-08-04T00:49:48.5039385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.98,96.96
2025-08-04T00:49:48.5449369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.98,96.97
2025-08-04T00:49:48.7042291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.98,96.97
2025-08-04T00:49:48.7449726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.98,96.97
2025-08-04T00:49:48.9041121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.97,96.97
2025-08-04T00:49:48.9449833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.97,96.96
2025-08-04T00:49:49.1044463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.95,96.96
2025-08-04T00:49:49.1451467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.95,96.94
2025-08-04T00:49:49.3044305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.93,96.94
2025-08-04T00:49:49.3451733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.93,96.92
2025-08-04T00:49:49.5045675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.91,96.92
2025-08-04T00:49:49.5453579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.91,96.89
2025-08-04T00:49:49.7047665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.89,96.89
2025-08-04T00:49:49.7444828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.89,96.87
2025-08-04T00:49:49.9048968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.87,96.87
2025-08-04T00:49:49.9446418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.87,96.86
2025-08-04T00:49:50.1051455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T00:49:50.1447973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.86,96.85
2025-08-04T00:49:50.3041003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.86,96.85
2025-08-04T00:49:50.3449877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.86,96.85
2025-08-04T00:49:50.5040696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.86,96.85
2025-08-04T00:49:50.5450698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T00:49:50.7043419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.87,96.86
2025-08-04T00:49:50.7451117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.87,96.87
2025-08-04T00:49:50.9044979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.88,96.87
2025-08-04T00:49:50.9450775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.88,96.88
2025-08-04T00:49:51.1046320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.89,96.88
2025-08-04T00:49:51.1454219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.89,96.89
2025-08-04T00:49:51.3045978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.9,96.89
2025-08-04T00:49:51.3453548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.9,96.9
2025-08-04T00:49:51.5039491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.91,96.9
2025-08-04T00:49:51.5448799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.91,96.91
2025-08-04T00:49:51.7044723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.92,96.91
2025-08-04T00:49:51.7449390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.92,96.92
2025-08-04T00:49:51.9043869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.92,96.92
2025-08-04T00:49:51.9450361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.92,96.92
2025-08-04T00:49:52.1042652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.93,96.92
2025-08-04T00:49:52.1452112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.93,96.93
2025-08-04T00:49:52.3045420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.94,96.93
2025-08-04T00:49:52.3452726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.94,96.94
2025-08-04T00:49:52.5047605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.94,96.94
2025-08-04T00:49:52.5454756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.94,96.95
2025-08-04T00:49:52.7045643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.96,96.95
2025-08-04T00:49:52.7453193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.96,96.96
2025-08-04T00:49:52.9047596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.97,96.96
2025-08-04T00:49:52.9446174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.97,96.98
2025-08-04T00:49:53.1047751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97,96.98
2025-08-04T00:49:53.1446950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97,97
2025-08-04T00:49:53.3048802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.02,97
2025-08-04T00:49:53.3447034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.02,97.03
2025-08-04T00:49:53.5039922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.04,97.03
2025-08-04T00:49:53.5449217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.04,97.05
2025-08-04T00:49:53.7041972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.07,97.05
2025-08-04T00:49:53.7448941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.07,97.07
2025-08-04T00:49:53.9042401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.09,97.07
2025-08-04T00:49:53.9450875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.09,97.09
2025-08-04T00:49:54.1044631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.11,97.09
2025-08-04T00:49:54.1451602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T00:49:54.3045686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.12,97.11
2025-08-04T00:49:54.3452127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.12,97.12
2025-08-04T00:49:54.5044562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.13,97.12
2025-08-04T00:49:54.5453361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.13,97.14
2025-08-04T00:49:54.7044835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.15,97.14
2025-08-04T00:49:54.7453117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.15,97.15
2025-08-04T00:49:54.9045612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.16,97.15
2025-08-04T00:49:54.9453897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.16,97.16
2025-08-04T00:49:55.1047549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.17,97.16
2025-08-04T00:49:55.1447148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.17,97.16
2025-08-04T00:49:55.3048859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.17,97.16
2025-08-04T00:49:55.3446821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.17,97.17
2025-08-04T00:49:55.5040313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.18,97.17
2025-08-04T00:49:55.5449144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.18,97.17
2025-08-04T00:49:55.7041402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.18,97.17
2025-08-04T00:49:55.7449981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.18,97.17
2025-08-04T00:49:55.9042194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.18,97.17
2025-08-04T00:49:55.9448602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.18,97.17
2025-08-04T00:49:56.1043865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.17,97.17
2025-08-04T00:49:56.1451704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.17,97.16
2025-08-04T00:49:56.3044388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.17,97.16
2025-08-04T00:49:56.3452115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.17,97.16
2025-08-04T00:49:56.5045461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.17,97.16
2025-08-04T00:49:56.5453155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.17,97.16
2025-08-04T00:49:56.7046881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.16,97.16
2025-08-04T00:49:56.7445875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.16,97.15
2025-08-04T00:49:56.9048761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.16,97.15
2025-08-04T00:49:56.9447124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.16,97.15
2025-08-04T00:49:57.1039709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.17,97.15
2025-08-04T00:49:57.1449483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.17,97.16
2025-08-04T00:49:57.3046624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.18,97.16
2025-08-04T00:49:57.3446561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.18,97.16
2025-08-04T00:49:57.5047892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.18,97.16
2025-08-04T00:49:57.5381457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.18,97.17
2025-08-04T00:49:57.7050534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.19,97.17
2025-08-04T00:49:57.7446975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.19,97.18
2025-08-04T00:49:57.9041360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.2,97.18
2025-08-04T00:49:57.9447252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.2,97.18
2025-08-04T00:49:58.1041747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.2,97.18
2025-08-04T00:49:58.1450017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.2,97.19
2025-08-04T00:49:58.3044363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.2,97.19
2025-08-04T00:49:58.3451728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.2,97.19
2025-08-04T00:49:58.5042235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.2,97.19
2025-08-04T00:49:58.5450538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.2,97.19
2025-08-04T00:49:58.7044443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.2,97.19
2025-08-04T00:49:58.7451325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.2,97.19
2025-08-04T00:49:58.9046124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.19,97.19
2025-08-04T00:49:58.9453117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.19,97.18
2025-08-04T00:49:59.1045606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.19,97.18
2025-08-04T00:49:59.1453622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.19,97.18
2025-08-04T00:49:59.3046365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.19,97.18
2025-08-04T00:49:59.3445526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.19,97.18
2025-08-04T00:49:59.5080602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.19,97.18
2025-08-04T00:49:59.5447390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.19,97.18
2025-08-04T00:49:59.7041003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.2,97.18
2025-08-04T00:49:59.7449175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.2,97.2
2025-08-04T00:49:59.9040903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.22,97.2
2025-08-04T00:49:59.9450547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.22,97.22
2025-08-04T00:50:00.1042442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.24,97.22
2025-08-04T00:50:00.1449723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.24,97.25
2025-08-04T00:50:00.3044412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.28,97.25
2025-08-04T00:50:00.3450915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.28,97.28
2025-08-04T00:50:00.5045005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.31,97.28
2025-08-04T00:50:00.5453293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.31,97.32
2025-08-04T00:50:00.7044205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.35,97.32
2025-08-04T00:50:00.7454055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.35,97.35
2025-08-04T00:50:00.9047786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.38,97.35
2025-08-04T00:50:00.9445918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.38,97.38
2025-08-04T00:50:01.1048483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.41,97.38
2025-08-04T00:50:01.1446067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.41,97.41
2025-08-04T00:50:01.3048792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.42,97.41
2025-08-04T00:50:01.3446384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.42,97.42
2025-08-04T00:50:01.5040243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.43,97.42
2025-08-04T00:50:01.5450601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.43,97.42
2025-08-04T00:50:01.7042052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.42,97.42
2025-08-04T00:50:01.7450436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.42,97.41
2025-08-04T00:50:01.9044066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.4,97.41
2025-08-04T00:50:01.9450914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.4,97.39
2025-08-04T00:50:02.1043580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.38,97.39
2025-08-04T00:50:02.1451739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.38,97.37
2025-08-04T00:50:02.3044792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.35,97.37
2025-08-04T00:50:02.3453233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.35,97.34
2025-08-04T00:50:02.5047815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.33,97.34
2025-08-04T00:50:02.5453609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.33,97.32
2025-08-04T00:50:02.7048466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.32,97.32
2025-08-04T00:50:02.7446559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.32,97.31
2025-08-04T00:50:02.9050426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.32,97.31
2025-08-04T00:50:02.9446988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.32,97.31
2025-08-04T00:50:03.1039550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.33,97.31
2025-08-04T00:50:03.1446778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.33,97.32
2025-08-04T00:50:03.3041606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.35,97.32
2025-08-04T00:50:03.3449770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.35,97.34
2025-08-04T00:50:03.5041801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.38,97.34
2025-08-04T00:50:03.5450671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.38,97.38
2025-08-04T00:50:03.7045167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.41,97.38
2025-08-04T00:50:03.7451738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.41,97.41
2025-08-04T00:50:03.9045795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.45,97.41
2025-08-04T00:50:03.9453180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.45,97.45
2025-08-04T00:50:04.1045343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.49,97.45
2025-08-04T00:50:04.1453883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.49,97.49
2025-08-04T00:50:04.3046209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.53,97.49
2025-08-04T00:50:04.3446470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.53,97.52
2025-08-04T00:50:04.5049264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.56,97.52
2025-08-04T00:50:04.5446214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.56,97.56
2025-08-04T00:50:04.7050237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.59,97.56
2025-08-04T00:50:04.7448466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.59,97.59
2025-08-04T00:50:04.9041392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.61,97.59
2025-08-04T00:50:04.9449901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.61,97.61
2025-08-04T00:50:05.1042104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.63,97.61
2025-08-04T00:50:05.1474402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.63,97.63
2025-08-04T00:50:05.3041588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.64,97.63
2025-08-04T00:50:05.3450582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.64,97.64
2025-08-04T00:50:05.5042787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.65,97.64
2025-08-04T00:50:05.5483589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.65,97.65
2025-08-04T00:50:05.7042955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.65,97.65
2025-08-04T00:50:05.7450896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.65,97.65
2025-08-04T00:50:05.9044815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.65,97.65
2025-08-04T00:50:05.9452138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.65,97.64
2025-08-04T00:50:06.1044305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.64,97.64
2025-08-04T00:50:06.1454864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.64,97.63
2025-08-04T00:50:06.3046240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.62,97.63
2025-08-04T00:50:06.3445902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.62,97.62
2025-08-04T00:50:06.5048148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.61,97.62
2025-08-04T00:50:06.5447155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.61,97.6
2025-08-04T00:50:06.7048643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.59,97.6
2025-08-04T00:50:06.7448012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.59,97.58
2025-08-04T00:50:06.9040092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.57,97.58
2025-08-04T00:50:06.9447327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.57,97.57
2025-08-04T00:50:07.1040060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.56,97.57
2025-08-04T00:50:07.1449225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.56,97.55
2025-08-04T00:50:07.3043218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.55,97.55
2025-08-04T00:50:07.3450060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.55,97.54
2025-08-04T00:50:07.5043671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.54,97.54
2025-08-04T00:50:07.5451459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.54,97.54
2025-08-04T00:50:07.7045491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.54,97.54
2025-08-04T00:50:07.7452375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.54,97.54
2025-08-04T00:50:07.9047369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.54,97.54
2025-08-04T00:50:07.9450344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.54,97.54
2025-08-04T00:50:08.1043716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.55,97.54
2025-08-04T00:50:08.1452419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.55,97.54
2025-08-04T00:50:08.3046351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.55,97.54
2025-08-04T00:50:08.3452414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.55,97.55
2025-08-04T00:50:08.5045557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.56,97.55
2025-08-04T00:50:08.5453539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.56,97.56
2025-08-04T00:50:08.7048787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.57,97.56
2025-08-04T00:50:08.7446020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.57,97.57
2025-08-04T00:50:08.9049750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.59,97.57
2025-08-04T00:50:08.9447552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.59,97.59
2025-08-04T00:50:09.1041064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.6,97.59
2025-08-04T00:50:09.1448932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.6,97.6
2025-08-04T00:50:09.3042115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.61,97.6
2025-08-04T00:50:09.3449786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.61,97.6
2025-08-04T00:50:09.5042435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.61,97.6
2025-08-04T00:50:09.5449946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.61,97.61
2025-08-04T00:50:09.7043982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.61,97.61
2025-08-04T00:50:09.7452434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.61,97.61
2025-08-04T00:50:09.9045819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.61,97.61
2025-08-04T00:50:09.9452033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.61,97.61
2025-08-04T00:50:10.1044835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.61,97.61
2025-08-04T00:50:10.1453477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.61,97.61
2025-08-04T00:50:10.3047094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.62,97.61
2025-08-04T00:50:10.3446130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.62,97.62
2025-08-04T00:50:10.5048663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.63,97.62
2025-08-04T00:50:10.5446949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.63,97.63
2025-08-04T00:50:10.7049364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.65,97.63
2025-08-04T00:50:10.7449742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.65,97.65
2025-08-04T00:50:10.9040924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.68,97.65
2025-08-04T00:50:10.9450297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.68,97.68
2025-08-04T00:50:11.1042161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.7,97.68
2025-08-04T00:50:11.1447809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.7,97.7
2025-08-04T00:50:11.3042567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.73,97.7
2025-08-04T00:50:11.3450412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.73,97.73
2025-08-04T00:50:11.5043950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.75,97.73
2025-08-04T00:50:11.5451999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.75,97.74
2025-08-04T00:50:11.7045244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.76,97.74
2025-08-04T00:50:11.7453297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.76,97.75
2025-08-04T00:50:11.9047202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.76,97.75
2025-08-04T00:50:11.9454086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.76,97.76
2025-08-04T00:50:12.1046928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.76,97.76
2025-08-04T00:50:12.1444879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.76,97.75
2025-08-04T00:50:12.3049004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.75,97.75
2025-08-04T00:50:12.3446963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.75,97.73
2025-08-04T00:50:12.5040834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.73,97.73
2025-08-04T00:50:12.5449384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.73,97.72
2025-08-04T00:50:12.7040932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.71,97.72
2025-08-04T00:50:12.7450948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.71,97.7
2025-08-04T00:50:12.9043944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.69,97.7
2025-08-04T00:50:12.9450076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.69,97.68
2025-08-04T00:50:13.1043217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.68,97.68
2025-08-04T00:50:13.1451629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.68,97.67
2025-08-04T00:50:13.3100648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.67,97.67
2025-08-04T00:50:13.3451663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.67,97.66
2025-08-04T00:50:13.5047402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.67,97.66
2025-08-04T00:50:13.5449665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.67,97.66
2025-08-04T00:50:13.7044319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.67,97.66
2025-08-04T00:50:13.7451943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.67,97.66
2025-08-04T00:50:13.9043116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.67,97.66
2025-08-04T00:50:13.9451677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.67,97.67
2025-08-04T00:50:14.1045816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.68,97.67
2025-08-04T00:50:14.1453052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.68,97.68
2025-08-04T00:50:14.3043253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.69,97.68
2025-08-04T00:50:14.3452747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.69,97.68
2025-08-04T00:50:14.5046501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.69,97.68
2025-08-04T00:50:14.5445581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.69,97.69
2025-08-04T00:50:14.7049145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.69,97.69
2025-08-04T00:50:14.7445416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.69,97.69
2025-08-04T00:50:14.9046749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.69,97.69
2025-08-04T00:50:14.9454042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.69,97.68
2025-08-04T00:50:15.1045837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.68,97.68
2025-08-04T00:50:15.1454409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.68,97.68
2025-08-04T00:50:15.3048034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.68,97.68
2025-08-04T00:50:15.3445749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.68,97.67
2025-08-04T00:50:15.5049263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.68,97.67
2025-08-04T00:50:15.5446703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.68,97.67
2025-08-04T00:50:15.7040434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.68,97.67
2025-08-04T00:50:15.7447846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.68,97.68
2025-08-04T00:50:15.9042311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.69,97.68
2025-08-04T00:50:15.9448810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.69,97.68
2025-08-04T00:50:16.1041350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.69,97.68
2025-08-04T00:50:16.1450684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.69,97.69
2025-08-04T00:50:16.3044223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.7,97.69
2025-08-04T00:50:16.3451570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.7,97.7
2025-08-04T00:50:16.5044710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.7,97.7
2025-08-04T00:50:16.5453479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.7,97.7
2025-08-04T00:50:16.7133713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.71,97.7
2025-08-04T00:50:16.7452421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.71,97.7
2025-08-04T00:50:16.9048833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.71,97.7
2025-08-04T00:50:16.9445976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.71,97.7
2025-08-04T00:50:17.1048086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.7,97.7
2025-08-04T00:50:17.1447200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.7,97.7
2025-08-04T00:50:17.3048086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.7,97.7
2025-08-04T00:50:17.3448164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.7,97.69
2025-08-04T00:50:17.5040042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.7,97.69
2025-08-04T00:50:17.5450076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.7,97.69
2025-08-04T00:50:17.7041547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.69,97.69
2025-08-04T00:50:17.7450822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.69,97.68
2025-08-04T00:50:17.9042791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.68,97.68
2025-08-04T00:50:17.9450202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.68,97.67
2025-08-04T00:50:18.1044694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.67,97.67
2025-08-04T00:50:18.1451108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.67,97.66
2025-08-04T00:50:18.3045081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.66,97.66
2025-08-04T00:50:18.3452979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.66,97.65
2025-08-04T00:50:18.5046752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.65,97.65
2025-08-04T00:50:18.5455194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.65,97.63
2025-08-04T00:50:18.7047346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.63,97.63
2025-08-04T00:50:18.7445504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.63,97.62
2025-08-04T00:50:18.9049233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.63,97.62
2025-08-04T00:50:18.9482467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.63,97.62
2025-08-04T00:50:19.1045701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.62,97.62
2025-08-04T00:50:19.1451415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.62,97.62
2025-08-04T00:50:19.3046118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.63,97.62
2025-08-04T00:50:19.3453235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.63,97.62
2025-08-04T00:50:19.5047123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.64,97.62
2025-08-04T00:50:19.5446600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.64,97.64
2025-08-04T00:50:19.7040759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.66,97.64
2025-08-04T00:50:19.7448082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.66,97.66
2025-08-04T00:50:19.9042344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.69,97.66
2025-08-04T00:50:19.9452088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.69,97.68
2025-08-04T00:50:20.1047087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.72,97.68
2025-08-04T00:50:20.1402849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.72,97.72
2025-08-04T00:50:20.3046630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.75,97.72
2025-08-04T00:50:20.3447027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.75,97.75
2025-08-04T00:50:20.5043983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.78,97.75
2025-08-04T00:50:20.5450909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.78,97.78
2025-08-04T00:50:20.7046067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.81,97.78
2025-08-04T00:50:20.7453134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.81,97.81
2025-08-04T00:50:20.9047284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.83,97.81
2025-08-04T00:50:20.9446691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.83,97.83
2025-08-04T00:50:21.1049623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.84,97.83
2025-08-04T00:50:21.1447263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.84,97.84
2025-08-04T00:50:21.3048984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.84,97.84
2025-08-04T00:50:21.3447458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.84,97.84
2025-08-04T00:50:21.5042031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.83,97.84
2025-08-04T00:50:21.5448772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.83,97.83
2025-08-04T00:50:21.7042369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.81,97.83
2025-08-04T00:50:21.7448455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.81,97.8
2025-08-04T00:50:21.9043390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.78,97.8
2025-08-04T00:50:21.9450860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.78,97.77
2025-08-04T00:50:22.1043899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.75,97.77
2025-08-04T00:50:22.1451977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.75,97.74
2025-08-04T00:50:22.3045066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.71,97.74
2025-08-04T00:50:22.3452505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.71,97.7
2025-08-04T00:50:22.5046092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.67,97.7
2025-08-04T00:50:22.5454247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.67,97.66
2025-08-04T00:50:22.7046825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.64,97.66
2025-08-04T00:50:22.7445837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.64,97.63
2025-08-04T00:50:22.9050311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.62,97.63
2025-08-04T00:50:22.9448195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.62,97.61
2025-08-04T00:50:23.1039548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.6,97.61
2025-08-04T00:50:23.1468668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.6,97.59
2025-08-04T00:50:23.3042055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.6,97.59
2025-08-04T00:50:23.3448249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.6,97.59
2025-08-04T00:50:23.5042605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.6,97.59
2025-08-04T00:50:23.5450811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.6,97.59
2025-08-04T00:50:23.7043499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.61,97.59
2025-08-04T00:50:23.7451325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.61,97.61
2025-08-04T00:50:23.9044610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.63,97.61
2025-08-04T00:50:23.9452188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.63,97.62
2025-08-04T00:50:24.1045251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.65,97.62
2025-08-04T00:50:24.1452370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.65,97.64
2025-08-04T00:50:24.3046845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.66,97.64
2025-08-04T00:50:24.3446038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.66,97.66
2025-08-04T00:50:24.5047982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.68,97.66
2025-08-04T00:50:24.5447970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.68,97.67
2025-08-04T00:50:24.7050056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.69,97.67
2025-08-04T00:50:24.7447292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.69,97.68
2025-08-04T00:50:24.9041874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.68,97.68
2025-08-04T00:50:24.9449350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.68,97.68
2025-08-04T00:50:25.1065692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.68,97.68
2025-08-04T00:50:25.1451003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.68,97.67
2025-08-04T00:50:25.3043504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.66,97.67
2025-08-04T00:50:25.3449817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.66,97.65
2025-08-04T00:50:25.5045341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.65,97.65
2025-08-04T00:50:25.5451135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.65,97.63
2025-08-04T00:50:25.7043633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.63,97.63
2025-08-04T00:50:25.7454106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.63,97.62
2025-08-04T00:50:25.9048219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.61,97.62
2025-08-04T00:50:25.9454335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.61,97.59
2025-08-04T00:50:26.1043541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.59,97.59
2025-08-04T00:50:26.1450649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.59,97.57
2025-08-04T00:50:26.3043410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.56,97.57
2025-08-04T00:50:26.3450213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.56,97.55
2025-08-04T00:50:26.5045417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.54,97.55
2025-08-04T00:50:26.5451846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.54,97.53
2025-08-04T00:50:26.7046453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.52,97.53
2025-08-04T00:50:26.7453512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.52,97.51
2025-08-04T00:50:26.9048032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.5,97.51
2025-08-04T00:50:26.9446480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.5,97.48
2025-08-04T00:50:27.1049052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.48,97.48
2025-08-04T00:50:27.1447304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.48,97.46
2025-08-04T00:50:27.3040504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.45,97.46
2025-08-04T00:50:27.3447626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.45,97.44
2025-08-04T00:50:27.5047196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.44,97.44
2025-08-04T00:50:27.5449843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.44,97.43
2025-08-04T00:50:27.7041475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.43,97.43
2025-08-04T00:50:27.7450969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.43,97.42
2025-08-04T00:50:27.9043181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.42,97.42
2025-08-04T00:50:27.9449793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.42,97.41
2025-08-04T00:50:28.1043616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.43,97.41
2025-08-04T00:50:28.1451078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.43,97.42
2025-08-04T00:50:28.3044575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.44,97.42
2025-08-04T00:50:28.3451598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.44,97.43
2025-08-04T00:50:28.5044984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.45,97.43
2025-08-04T00:50:28.5454500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.45,97.45
2025-08-04T00:50:28.7046607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.47,97.45
2025-08-04T00:50:28.7446435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.47,97.47
2025-08-04T00:50:28.9042605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.5,97.47
2025-08-04T00:50:28.9450869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.5,97.49
2025-08-04T00:50:29.1044535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.52,97.49
2025-08-04T00:50:29.1450226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.52,97.52
2025-08-04T00:50:29.3046198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.55,97.52
2025-08-04T00:50:29.3453981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.55,97.54
2025-08-04T00:50:29.5046549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.57,97.54
2025-08-04T00:50:29.5445260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.57,97.56
2025-08-04T00:50:29.7048162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.58,97.56
2025-08-04T00:50:29.7447559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.58,97.57
2025-08-04T00:50:29.9050118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.58,97.57
2025-08-04T00:50:29.9448159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.58,97.57
2025-08-04T00:50:30.1040344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.57,97.57
2025-08-04T00:50:30.1448691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.57,97.56
2025-08-04T00:50:30.3042796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.55,97.56
2025-08-04T00:50:30.3449407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.55,97.54
2025-08-04T00:50:30.5041744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.52,97.54
2025-08-04T00:50:30.5450425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.52,97.51
2025-08-04T00:50:30.7045107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.49,97.51
2025-08-04T00:50:30.7452284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.49,97.48
2025-08-04T00:50:30.9046574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.45,97.48
2025-08-04T00:50:30.9453327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.45,97.44
2025-08-04T00:50:31.1047260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.43,97.44
2025-08-04T00:50:31.1454729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.43,97.41
2025-08-04T00:50:31.3047305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.4,97.41
2025-08-04T00:50:31.3446285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.4,97.39
2025-08-04T00:50:31.5049251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.39,97.39
2025-08-04T00:50:31.5448744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.39,97.38
2025-08-04T00:50:31.7040395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.39,97.38
2025-08-04T00:50:31.7449101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.39,97.38
2025-08-04T00:50:31.9041742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.4,97.38
2025-08-04T00:50:31.9449648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.4,97.4
2025-08-04T00:50:32.1043197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.42,97.4
2025-08-04T00:50:32.1449617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.42,97.41
2025-08-04T00:50:32.3043220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.44,97.41
2025-08-04T00:50:32.3451205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.44,97.43
2025-08-04T00:50:32.5045989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.46,97.43
2025-08-04T00:50:32.5453260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.46,97.45
2025-08-04T00:50:32.7047483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.48,97.45
2025-08-04T00:50:32.7453862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.48,97.47
2025-08-04T00:50:32.9046869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.49,97.47
2025-08-04T00:50:32.9445510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.49,97.49
2025-08-04T00:50:33.1047792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.5,97.49
2025-08-04T00:50:33.1484041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.5,97.49
2025-08-04T00:50:33.3040577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.5,97.49
2025-08-04T00:50:33.3448544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.5,97.5
2025-08-04T00:50:33.5041912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.5,97.5
2025-08-04T00:50:33.5451070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.5,97.5
2025-08-04T00:50:33.7041952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.5,97.5
2025-08-04T00:50:33.7449112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.5,97.49
2025-08-04T00:50:33.9044209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.49,97.49
2025-08-04T00:50:33.9451268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.49,97.48
2025-08-04T00:50:34.1045489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.48,97.48
2025-08-04T00:50:34.1452404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.48,97.46
2025-08-04T00:50:34.3046807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.45,97.46
2025-08-04T00:50:34.3454236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.45,97.44
2025-08-04T00:50:34.5046573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.43,97.44
2025-08-04T00:50:34.5454840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.43,97.42
2025-08-04T00:50:34.7047912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.41,97.42
2025-08-04T00:50:34.7446105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.41,97.4
2025-08-04T00:50:34.9050164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.39,97.4
2025-08-04T00:50:34.9448732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.39,97.38
2025-08-04T00:50:35.1040150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.37,97.38
2025-08-04T00:50:35.1478426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.37,97.36
2025-08-04T00:50:35.3042356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.36,97.36
2025-08-04T00:50:35.3449377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.36,97.35
2025-08-04T00:50:35.5044191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.37,97.35
2025-08-04T00:50:35.5450503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.37,97.36
2025-08-04T00:50:35.7043672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.38,97.36
2025-08-04T00:50:35.7450002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.38,97.37
2025-08-04T00:50:35.9044061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.39,97.37
2025-08-04T00:50:35.9451691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.39,97.39
2025-08-04T00:50:36.1045486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.41,97.39
2025-08-04T00:50:36.1453210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.41,97.41
2025-08-04T00:50:36.3059975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.44,97.41
2025-08-04T00:50:36.3445389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.44,97.43
2025-08-04T00:50:36.5049312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.45,97.43
2025-08-04T00:50:36.5448009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.45,97.45
2025-08-04T00:50:36.7049159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.46,97.45
2025-08-04T00:50:36.7448278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.46,97.46
2025-08-04T00:50:36.9041895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.47,97.46
2025-08-04T00:50:36.9448293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.47,97.46
2025-08-04T00:50:37.1042081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.47,97.46
2025-08-04T00:50:37.1449734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.47,97.46
2025-08-04T00:50:37.3043080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.46,97.46
2025-08-04T00:50:37.3450633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.46,97.45
2025-08-04T00:50:37.5043197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.44,97.45
2025-08-04T00:50:37.5450856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.44,97.43
2025-08-04T00:50:37.7046172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.42,97.43
2025-08-04T00:50:37.7452954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.42,97.41
2025-08-04T00:50:37.9047593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.4,97.41
2025-08-04T00:50:37.9454590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.4,97.39
2025-08-04T00:50:38.1047950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.38,97.39
2025-08-04T00:50:38.1446553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.38,97.37
2025-08-04T00:50:38.3049254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.35,97.37
2025-08-04T00:50:38.3448193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.35,97.34
2025-08-04T00:50:38.5040135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.33,97.34
2025-08-04T00:50:38.5449454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.33,97.32
2025-08-04T00:50:38.7041592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.31,97.32
2025-08-04T00:50:38.7449854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.31,97.3
2025-08-04T00:50:38.9043857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.3,97.3
2025-08-04T00:50:38.9450583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.3,97.29
2025-08-04T00:50:39.1044240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.29,97.29
2025-08-04T00:50:39.1451442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.29,97.28
2025-08-04T00:50:39.3044201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.28,97.28
2025-08-04T00:50:39.3453180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.28,97.27
2025-08-04T00:50:39.5046134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.28,97.27
2025-08-04T00:50:39.5453398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.28,97.27
2025-08-04T00:50:39.7049761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.29,97.27
2025-08-04T00:50:39.7446604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.29,97.28
2025-08-04T00:50:39.9040263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.29,97.28
2025-08-04T00:50:39.9449016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.29,97.29
2025-08-04T00:50:40.1040534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.31,97.29
2025-08-04T00:50:40.1449538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.31,97.3
2025-08-04T00:50:40.3041381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.32,97.3
2025-08-04T00:50:40.3450277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.32,97.32
2025-08-04T00:50:40.5043470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.34,97.32
2025-08-04T00:50:40.5452230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.34,97.34
2025-08-04T00:50:40.7044148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.36,97.34
2025-08-04T00:50:40.7452708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.36,97.36
2025-08-04T00:50:40.9047503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.38,97.36
2025-08-04T00:50:40.9451620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.38,97.38
2025-08-04T00:50:41.1047641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.39,97.38
2025-08-04T00:50:41.1445352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.39,97.39
2025-08-04T00:50:41.3047187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.41,97.39
2025-08-04T00:50:41.3447576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.41,97.4
2025-08-04T00:50:41.5049034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.42,97.4
2025-08-04T00:50:41.5448142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.42,97.41
2025-08-04T00:50:41.7040703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.42,97.41
2025-08-04T00:50:41.7448093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.42,97.42
2025-08-04T00:50:41.9043690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.42,97.42
2025-08-04T00:50:41.9448801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.42,97.42
2025-08-04T00:50:42.1043114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.42,97.42
2025-08-04T00:50:42.1451371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.42,97.41
2025-08-04T00:50:42.3043988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.42,97.41
2025-08-04T00:50:42.3450874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.42,97.41
2025-08-04T00:50:42.5045199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.41,97.41
2025-08-04T00:50:42.5487267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.41,97.4
2025-08-04T00:50:42.7046146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.4,97.4
2025-08-04T00:50:42.7454758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.4,97.39
2025-08-04T00:50:42.9049328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.38,97.39
2025-08-04T00:50:42.9447494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.38,97.37
2025-08-04T00:50:43.1050341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.37,97.37
2025-08-04T00:50:43.1446380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.37,97.36
2025-08-04T00:50:43.3068387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.36,97.36
2025-08-04T00:50:43.3447381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.36,97.35
2025-08-04T00:50:43.5042463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.36,97.35
2025-08-04T00:50:43.5450773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.36,97.35
2025-08-04T00:50:43.7042371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.37,97.35
2025-08-04T00:50:43.7451320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.37,97.36
2025-08-04T00:50:43.9043942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.38,97.36
2025-08-04T00:50:43.9450578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.38,97.38
2025-08-04T00:50:44.1044770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.41,97.38
2025-08-04T00:50:44.1452554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.41,97.4
2025-08-04T00:50:44.3045834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.43,97.4
2025-08-04T00:50:44.3453604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.43,97.43
2025-08-04T00:50:44.5048025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.46,97.43
2025-08-04T00:50:44.5445053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.46,97.46
2025-08-04T00:50:44.7047739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.49,97.46
2025-08-04T00:50:44.7447484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.49,97.48
2025-08-04T00:50:44.9050071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.51,97.48
2025-08-04T00:50:44.9448600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.51,97.5
2025-08-04T00:50:45.1039901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.52,97.5
2025-08-04T00:50:45.1450149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.52,97.51
2025-08-04T00:50:45.3041726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.51,97.51
2025-08-04T00:50:45.3449135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.51,97.5
2025-08-04T00:50:45.5042918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.5,97.5
2025-08-04T00:50:45.5451047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.5,97.48
2025-08-04T00:50:45.7044415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.47,97.48
2025-08-04T00:50:45.7452348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.47,97.45
2025-08-04T00:50:45.9046001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.43,97.45
2025-08-04T00:50:45.9452563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.43,97.42
2025-08-04T00:50:46.1047977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.4,97.42
2025-08-04T00:50:46.1445063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.4,97.38
2025-08-04T00:50:46.3047918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.37,97.38
2025-08-04T00:50:46.3446398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.37,97.35
2025-08-04T00:50:46.5048916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.34,97.35
2025-08-04T00:50:46.5448858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.34,97.33
2025-08-04T00:50:46.7040338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.32,97.33
2025-08-04T00:50:46.7450686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.32,97.31
2025-08-04T00:50:46.9043016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.31,97.31
2025-08-04T00:50:46.9448626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.31,97.3
2025-08-04T00:50:47.1042421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.3,97.3
2025-08-04T00:50:47.1450787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.3,97.29
2025-08-04T00:50:47.3043688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.3,97.29
2025-08-04T00:50:47.3453361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.3,97.29
2025-08-04T00:50:47.5045939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.3,97.29
2025-08-04T00:50:47.5452855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.3,97.29
2025-08-04T00:50:47.7046124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.3,97.29
2025-08-04T00:50:47.7454066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.3,97.29
2025-08-04T00:50:47.9048846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.31,97.29
2025-08-04T00:50:47.9447360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.31,97.3
2025-08-04T00:50:48.1049559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.32,97.3
2025-08-04T00:50:48.1447159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.32,97.31
2025-08-04T00:50:48.3041257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.33,97.31
2025-08-04T00:50:48.3447973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.33,97.32
2025-08-04T00:50:48.5045311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.34,97.32
2025-08-04T00:50:48.5451515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.34,97.34
2025-08-04T00:50:48.7045244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.35,97.34
2025-08-04T00:50:48.7452547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.35,97.35
2025-08-04T00:50:48.9045762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.37,97.35
2025-08-04T00:50:48.9453771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.37,97.37
2025-08-04T00:50:49.1047681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.38,97.37
2025-08-04T00:50:49.1446601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.38,97.38
2025-08-04T00:50:49.3041387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.4,97.38
2025-08-04T00:50:49.3448752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.4,97.39
2025-08-04T00:50:49.5045722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.4,97.39
2025-08-04T00:50:49.5450201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.4,97.4
2025-08-04T00:50:49.7043917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.4,97.4
2025-08-04T00:50:49.7450590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.4,97.4
2025-08-04T00:50:49.9045838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.39,97.4
2025-08-04T00:50:49.9448746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.39,97.39
2025-08-04T00:50:50.1041111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.38,97.39
2025-08-04T00:50:50.1450093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.38,97.37
2025-08-04T00:50:50.3041002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.35,97.37
2025-08-04T00:50:50.3448953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.35,97.34
2025-08-04T00:50:50.5042013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.33,97.34
2025-08-04T00:50:50.5451828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.33,97.32
2025-08-04T00:50:50.7045138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.3,97.32
2025-08-04T00:50:50.7451895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.3,97.29
2025-08-04T00:50:50.9041838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.28,97.29
2025-08-04T00:50:50.9447806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.28,97.27
2025-08-04T00:50:51.1040040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.26,97.27
2025-08-04T00:50:51.1448807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.26,97.25
2025-08-04T00:50:51.3043671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.25,97.25
2025-08-04T00:50:51.3450629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.25,97.24
2025-08-04T00:50:51.5045198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.25,97.24
2025-08-04T00:50:51.5452645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.25,97.24
2025-08-04T00:50:51.7045910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.25,97.24
2025-08-04T00:50:51.7423764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.25,97.24
2025-08-04T00:50:51.9047014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.26,97.24
2025-08-04T00:50:51.9446429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.26,97.26
2025-08-04T00:50:52.1070482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.28,97.26
2025-08-04T00:50:52.1446353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.28,97.27
2025-08-04T00:50:52.3039904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.3,97.27
2025-08-04T00:50:52.3447234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.3,97.29
2025-08-04T00:50:52.5042057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.31,97.29
2025-08-04T00:50:52.5450198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.31,97.31
2025-08-04T00:50:52.7041792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.32,97.31
2025-08-04T00:50:52.7449556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.32,97.31
2025-08-04T00:50:52.9042919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.33,97.31
2025-08-04T00:50:52.9451559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.33,97.32
2025-08-04T00:50:53.1044646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.32,97.32
2025-08-04T00:50:53.1450430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.32,97.31
2025-08-04T00:50:53.3045374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.31,97.31
2025-08-04T00:50:53.3451146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.31,97.3
2025-08-04T00:50:53.5046336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.29,97.3
2025-08-04T00:50:53.5445972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.29,97.28
2025-08-04T00:50:53.7045892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.27,97.28
2025-08-04T00:50:53.7452868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.27,97.26
2025-08-04T00:50:53.9050052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.26,97.26
2025-08-04T00:50:53.9447690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.26,97.24
2025-08-04T00:50:54.1040373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.24,97.24
2025-08-04T00:50:54.1448370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.24,97.23
2025-08-04T00:50:54.3041444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.23,97.23
2025-08-04T00:50:54.3449548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.23,97.22
2025-08-04T00:50:54.5042459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.23,97.22
2025-08-04T00:50:54.5451624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.23,97.22
2025-08-04T00:50:54.7043103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.23,97.22
2025-08-04T00:50:54.7452581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.23,97.22
2025-08-04T00:50:54.9044624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.23,97.22
2025-08-04T00:50:54.9454545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.23,97.22
2025-08-04T00:50:55.1046619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.23,97.22
2025-08-04T00:50:55.1453977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.23,97.22
2025-08-04T00:50:55.3045888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.24,97.22
2025-08-04T00:50:55.3452985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.24,97.23
2025-08-04T00:50:55.5046425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.24,97.23
2025-08-04T00:50:55.5445137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.24,97.23
2025-08-04T00:50:55.7049207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.25,97.23
2025-08-04T00:50:55.7446847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.25,97.24
2025-08-04T00:50:55.9049849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.25,97.24
2025-08-04T00:50:55.9446951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.25,97.24
2025-08-04T00:50:56.1041749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.26,97.24
2025-08-04T00:50:56.1447046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.26,97.25
2025-08-04T00:50:56.3041142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.27,97.25
2025-08-04T00:50:56.3448871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.27,97.26
2025-08-04T00:50:56.5044051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.28,97.26
2025-08-04T00:50:56.5450533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.28,97.27
2025-08-04T00:50:56.7043672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.29,97.27
2025-08-04T00:50:56.7453064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.29,97.28
2025-08-04T00:50:56.9045036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.29,97.28
2025-08-04T00:50:56.9454492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.29,97.29
2025-08-04T00:50:57.1046634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.29,97.29
2025-08-04T00:50:57.1455455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.29,97.29
2025-08-04T00:50:57.3048566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.29,97.29
2025-08-04T00:50:57.3446926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.29,97.28
2025-08-04T00:50:57.5048768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.27,97.28
2025-08-04T00:50:57.5446124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.27,97.26
2025-08-04T00:50:57.7039710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.25,97.26
2025-08-04T00:50:57.7449401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.25,97.23
2025-08-04T00:50:57.9041673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.22,97.23
2025-08-04T00:50:57.9450722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.22,97.2
2025-08-04T00:50:58.1042459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.18,97.2
2025-08-04T00:50:58.1449224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.18,97.17
2025-08-04T00:50:58.3043155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.15,97.17
2025-08-04T00:50:58.3449512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.15,97.14
2025-08-04T00:50:58.5044264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.12,97.14
2025-08-04T00:50:58.5452157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.12,97.11
2025-08-04T00:50:58.7046255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.09,97.11
2025-08-04T00:50:58.7453785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.09,97.08
2025-08-04T00:50:58.9047192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.07,97.08
2025-08-04T00:50:58.9394835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.07,97.06
2025-08-04T00:50:59.1049218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.05,97.06
2025-08-04T00:50:59.1448077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.05,97.04
2025-08-04T00:50:59.3049758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.03,97.04
2025-08-04T00:50:59.3448145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.03,97.02
2025-08-04T00:50:59.5040080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.01,97.02
2025-08-04T00:50:59.5449683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.01,97
2025-08-04T00:50:59.7043169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.99,97
2025-08-04T00:50:59.7449639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.99,96.98
2025-08-04T00:50:59.9043923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.97,96.98
2025-08-04T00:50:59.9452832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.97,96.96
2025-08-04T00:51:00.1043903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.96,96.96
2025-08-04T00:51:00.1452548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.96,96.95
2025-08-04T00:51:00.3041612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.95,96.95
2025-08-04T00:51:00.3451225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.95,96.94
2025-08-04T00:51:00.5043616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.96,96.94
2025-08-04T00:51:00.5451151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.96,96.95
2025-08-04T00:51:00.7046090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.97,96.95
2025-08-04T00:51:00.7451326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.97,96.97
2025-08-04T00:51:00.9047467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.99,96.97
2025-08-04T00:51:00.9453481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.99,96.99
2025-08-04T00:51:01.1047690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.02,96.99
2025-08-04T00:51:01.1446319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.02,97.01
2025-08-04T00:51:01.3047551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.04,97.01
2025-08-04T00:51:01.3494423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.04,97.04
2025-08-04T00:51:01.5049574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.06,97.04
2025-08-04T00:51:01.5447460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.06,97.06
2025-08-04T00:51:01.7041781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.09,97.06
2025-08-04T00:51:01.7449507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.09,97.08
2025-08-04T00:51:01.9042111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.11,97.08
2025-08-04T00:51:01.9449794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.11,97.1
2025-08-04T00:51:02.1042822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.12,97.1
2025-08-04T00:51:02.1450758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.12,97.11
2025-08-04T00:51:02.3045423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.13,97.11
2025-08-04T00:51:02.3452506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.13,97.13
2025-08-04T00:51:02.5042824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.14,97.13
2025-08-04T00:51:02.5451090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.14,97.13
2025-08-04T00:51:02.7040732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.15,97.13
2025-08-04T00:51:02.7448204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.15,97.14
2025-08-04T00:51:02.9040311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.15,97.14
2025-08-04T00:51:02.9449638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.15,97.13
2025-08-04T00:51:03.1040846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.14,97.13
2025-08-04T00:51:03.1484650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.14,97.12
2025-08-04T00:51:03.3043949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.13,97.12
2025-08-04T00:51:03.3449778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.13,97.11
2025-08-04T00:51:03.5044393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T00:51:03.5470716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.11,97.1
2025-08-04T00:51:03.7040464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.1,97.1
2025-08-04T00:51:03.7450110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.1,97.08
2025-08-04T00:51:03.9042384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.09,97.08
2025-08-04T00:51:03.9449770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.09,97.07
2025-08-04T00:51:04.1043507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.08,97.07
2025-08-04T00:51:04.1452438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.08,97.06
2025-08-04T00:51:04.3045342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.07,97.06
2025-08-04T00:51:04.3452044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.07,97.06
2025-08-04T00:51:04.5045751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.07,97.06
2025-08-04T00:51:04.5452860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.07,97.06
2025-08-04T00:51:04.7040672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.07,97.06
2025-08-04T00:51:04.7497269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.07,97.06
2025-08-04T00:51:04.9043569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.08,97.06
2025-08-04T00:51:04.9450963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.08,97.07
2025-08-04T00:51:05.1060239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.09,97.07
2025-08-04T00:51:05.1452444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.09,97.08
2025-08-04T00:51:05.3047176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.09,97.08
2025-08-04T00:51:05.3452561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.09,97.09
2025-08-04T00:51:05.5047381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.1,97.09
2025-08-04T00:51:05.5488508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.1,97.09
2025-08-04T00:51:05.7043547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.09,97.09
2025-08-04T00:51:05.7451220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.09,97.08
2025-08-04T00:51:05.9041182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.08,97.08
2025-08-04T00:51:05.9448967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.08,97.08
2025-08-04T00:51:06.1043586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.08,97.08
2025-08-04T00:51:06.1449226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.08,97.07
2025-08-04T00:51:06.3043644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.06,97.07
2025-08-04T00:51:06.3453032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.06,97.06
2025-08-04T00:51:06.5044672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.06,97.06
2025-08-04T00:51:06.5453151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.06,97.05
2025-08-04T00:51:06.7047060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.06,97.05
2025-08-04T00:51:06.7454506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.06,97.05
2025-08-04T00:51:06.9047544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.06,97.05
2025-08-04T00:51:06.9445459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.06,97.06
2025-08-04T00:51:07.1049518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.07,97.06
2025-08-04T00:51:07.1448157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.07,97.07
2025-08-04T00:51:07.3039757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.08,97.07
2025-08-04T00:51:07.3447985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.08,97.08
2025-08-04T00:51:07.5041249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.09,97.08
2025-08-04T00:51:07.5449869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.09,97.1
2025-08-04T00:51:07.7042717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.11,97.1
2025-08-04T00:51:07.7449800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T00:51:07.9044352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.13,97.11
2025-08-04T00:51:07.9451360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.13,97.13
2025-08-04T00:51:08.1044402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.15,97.13
2025-08-04T00:51:08.1451982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.15,97.15
2025-08-04T00:51:08.3045567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.17,97.15
2025-08-04T00:51:08.3453399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.17,97.17
2025-08-04T00:51:08.5047891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.19,97.17
2025-08-04T00:51:08.5446095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.19,97.19
2025-08-04T00:51:08.7048333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.2,97.19
2025-08-04T00:51:08.7447520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.2,97.19
2025-08-04T00:51:08.9049175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.2,97.19
2025-08-04T00:51:08.9447275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.2,97.19
2025-08-04T00:51:09.1039641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.19,97.19
2025-08-04T00:51:09.1449042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.19,97.19
2025-08-04T00:51:09.3042907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.18,97.19
2025-08-04T00:51:09.3450196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.18,97.17
2025-08-04T00:51:09.5042423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.16,97.17
2025-08-04T00:51:09.5450696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.16,97.15
2025-08-04T00:51:09.7043903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.13,97.15
2025-08-04T00:51:09.7451826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.13,97.12
2025-08-04T00:51:09.9045250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.11,97.12
2025-08-04T00:51:09.9453318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.11,97.09
2025-08-04T00:51:10.1046341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.08,97.09
2025-08-04T00:51:10.1455653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.08,97.06
2025-08-04T00:51:10.3046959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.06,97.06
2025-08-04T00:51:10.3447038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.06,97.04
2025-08-04T00:51:10.5049670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.04,97.04
2025-08-04T00:51:10.5447698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.04,97.02
2025-08-04T00:51:10.7040878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.03,97.02
2025-08-04T00:51:10.7449620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.03,97.02
2025-08-04T00:51:10.9042087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.03,97.02
2025-08-04T00:51:10.9450407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.03,97.02
2025-08-04T00:51:11.1042054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.04,97.02
2025-08-04T00:51:11.1449091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.04,97.03
2025-08-04T00:51:11.3044130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.05,97.03
2025-08-04T00:51:11.3450912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.05,97.04
2025-08-04T00:51:11.5045411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.07,97.04
2025-08-04T00:51:11.5452780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.07,97.06
2025-08-04T00:51:11.7046249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.09,97.06
2025-08-04T00:51:11.7453536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.09,97.07
2025-08-04T00:51:11.9048327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.1,97.07
2025-08-04T00:51:11.9445437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.1,97.09
2025-08-04T00:51:12.1047631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.11,97.09
2025-08-04T00:51:12.1447355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.11,97.09
2025-08-04T00:51:12.3049488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.11,97.09
2025-08-04T00:51:12.3446795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.11,97.09
2025-08-04T00:51:12.5040391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.1,97.09
2025-08-04T00:51:12.5448268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.1,97.08
2025-08-04T00:51:12.7041112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.08,97.08
2025-08-04T00:51:12.7450747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.08,97.07
2025-08-04T00:51:12.9043362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.06,97.07
2025-08-04T00:51:12.9450484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.06,97.05
2025-08-04T00:51:13.1044253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.04,97.05
2025-08-04T00:51:13.1514366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.04,97.02
2025-08-04T00:51:13.3045105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T00:51:13.3452688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.02,97
2025-08-04T00:51:13.5047976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97,97
2025-08-04T00:51:13.5453160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97,96.98
2025-08-04T00:51:13.7048431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.98,96.98
2025-08-04T00:51:13.7445861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.98,96.97
2025-08-04T00:51:13.9043404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.97,96.97
2025-08-04T00:51:13.9448609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.97,96.96
2025-08-04T00:51:14.1043870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.96,96.96
2025-08-04T00:51:14.1449577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.96,96.95
2025-08-04T00:51:14.3043999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.96,96.95
2025-08-04T00:51:14.3451764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.96,96.95
2025-08-04T00:51:14.5045371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.96,96.95
2025-08-04T00:51:14.5452782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.96,96.96
2025-08-04T00:51:14.7046505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.97,96.96
2025-08-04T00:51:14.7457847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.97,96.97
2025-08-04T00:51:14.9048157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.98,96.97
2025-08-04T00:51:14.9447141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.98,96.98
2025-08-04T00:51:15.1049358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97,96.98
2025-08-04T00:51:15.1445386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97,97
2025-08-04T00:51:15.3040076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.01,97
2025-08-04T00:51:15.3447929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.01,97.01
2025-08-04T00:51:15.5041143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.02,97.01
2025-08-04T00:51:15.5451016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T00:51:15.7042039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.03,97.02
2025-08-04T00:51:15.7449863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.03,97.03
2025-08-04T00:51:15.9043022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.03,97.03
2025-08-04T00:51:15.9452237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.03,97.03
2025-08-04T00:51:16.1049058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.02,97.03
2025-08-04T00:51:16.1447763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T00:51:16.3041172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.01,97.02
2025-08-04T00:51:16.3449259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.01,97
2025-08-04T00:51:16.5047305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.99,97
2025-08-04T00:51:16.5445972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.99,96.99
2025-08-04T00:51:16.7041983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.97,96.99
2025-08-04T00:51:16.7450982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.97,96.97
2025-08-04T00:51:16.9043890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.95,96.97
2025-08-04T00:51:16.9450389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.95,96.94
2025-08-04T00:51:17.1043725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.93,96.94
2025-08-04T00:51:17.1453330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.93,96.92
2025-08-04T00:51:17.3043649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.92,96.92
2025-08-04T00:51:17.3452426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.92,96.91
2025-08-04T00:51:17.5046236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.91,96.91
2025-08-04T00:51:17.5453105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.91,96.9
2025-08-04T00:51:17.7041411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.9,96.9
2025-08-04T00:51:17.7450162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.9,96.89
2025-08-04T00:51:17.9042223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.9,96.89
2025-08-04T00:51:17.9450066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.9,96.89
2025-08-04T00:51:18.1041617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.91,96.89
2025-08-04T00:51:18.1449382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.91,96.9
2025-08-04T00:51:18.3041887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.92,96.9
2025-08-04T00:51:18.3449819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.92,96.92
2025-08-04T00:51:18.5042740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.94,96.92
2025-08-04T00:51:18.5449996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.94,96.94
2025-08-04T00:51:18.7043010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.97,96.94
2025-08-04T00:51:18.7452859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.97,96.96
2025-08-04T00:51:18.9046653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.99,96.96
2025-08-04T00:51:18.9453437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.99,96.98
2025-08-04T00:51:19.1046162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.01,96.98
2025-08-04T00:51:19.1445893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.01,97
2025-08-04T00:51:19.3043101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.02,97
2025-08-04T00:51:19.3451347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.02,97.01
2025-08-04T00:51:19.5043164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.02,97.01
2025-08-04T00:51:19.5453778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.02,97
2025-08-04T00:51:19.7046044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.01,97
2025-08-04T00:51:19.7454031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.01,96.99
2025-08-04T00:51:19.9046947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.98,96.99
2025-08-04T00:51:19.9446460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.98,96.97
2025-08-04T00:51:20.1048395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.95,96.97
2025-08-04T00:51:20.1482303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.95,96.93
2025-08-04T00:51:20.3050778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.91,96.93
2025-08-04T00:51:20.3448541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.91,96.89
2025-08-04T00:51:20.5040604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.87,96.89
2025-08-04T00:51:20.5450206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.87,96.85
2025-08-04T00:51:20.7041329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.83,96.85
2025-08-04T00:51:20.7449186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.83,96.81
2025-08-04T00:51:20.9043114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.79,96.81
2025-08-04T00:51:20.9451072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.79,96.77
2025-08-04T00:51:21.1044230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.77,96.77
2025-08-04T00:51:21.1451999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.77,96.76
2025-08-04T00:51:21.3046451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.76,96.76
2025-08-04T00:51:21.3453669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.76,96.75
2025-08-04T00:51:21.5046651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.77,96.75
2025-08-04T00:51:21.5455271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.77,96.76
2025-08-04T00:51:21.7048100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.79,96.76
2025-08-04T00:51:21.7446935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.79,96.78
2025-08-04T00:51:21.9050291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.82,96.78
2025-08-04T00:51:21.9449120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.82,96.81
2025-08-04T00:51:22.1038484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.85,96.81
2025-08-04T00:51:22.1448226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.85,96.84
2025-08-04T00:51:22.3041078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.88,96.84
2025-08-04T00:51:22.3449161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.88,96.88
2025-08-04T00:51:22.5041941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.92,96.88
2025-08-04T00:51:22.5449246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.92,96.91
2025-08-04T00:51:22.7045035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.94,96.91
2025-08-04T00:51:22.7451695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.94,96.94
2025-08-04T00:51:22.9045113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.97,96.94
2025-08-04T00:51:22.9452646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.97,96.97
2025-08-04T00:51:23.1045853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.98,96.97
2025-08-04T00:51:23.1484486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.98,96.98
2025-08-04T00:51:23.3046778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.99,96.98
2025-08-04T00:51:23.3447304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.99,96.99
2025-08-04T00:51:23.5047812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.99,96.99
2025-08-04T00:51:23.5446762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.99,96.98
2025-08-04T00:51:23.7051152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.98,96.98
2025-08-04T00:51:23.7449325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.98,96.97
2025-08-04T00:51:23.9040676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.96,96.97
2025-08-04T00:51:23.9409461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.96,96.95
2025-08-04T00:51:24.1042516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.93,96.95
2025-08-04T00:51:24.1449457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.93,96.92
2025-08-04T00:51:24.3044532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.91,96.92
2025-08-04T00:51:24.3451164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.91,96.89
2025-08-04T00:51:24.5043749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.87,96.89
2025-08-04T00:51:24.5452279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.87,96.86
2025-08-04T00:51:24.7046140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.84,96.86
2025-08-04T00:51:24.7453101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.84,96.83
2025-08-04T00:51:24.9046378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.81,96.83
2025-08-04T00:51:24.9445902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.81,96.8
2025-08-04T00:51:25.1049597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.79,96.8
2025-08-04T00:51:25.1447032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.79,96.77
2025-08-04T00:51:25.3049455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.76,96.77
2025-08-04T00:51:25.3446078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.76,96.75
2025-08-04T00:51:25.5040518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.75,96.75
2025-08-04T00:51:25.5459338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.75,96.73
2025-08-04T00:51:25.7041028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.74,96.73
2025-08-04T00:51:25.7450779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.74,96.73
2025-08-04T00:51:25.9042446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.74,96.73
2025-08-04T00:51:25.9450869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.74,96.73
2025-08-04T00:51:26.1044910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.75,96.73
2025-08-04T00:51:26.1450887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.75,96.74
2025-08-04T00:51:26.3046454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.77,96.74
2025-08-04T00:51:26.3452583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.77,96.76
2025-08-04T00:51:26.5046250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.8,96.76
2025-08-04T00:51:26.5453577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.8,96.79
2025-08-04T00:51:26.7048904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.83,96.79
2025-08-04T00:51:26.7445322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.83,96.82
2025-08-04T00:51:26.9049219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.86,96.82
2025-08-04T00:51:26.9446723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T00:51:27.1039406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.89,96.86
2025-08-04T00:51:27.1447886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.89,96.89
2025-08-04T00:51:27.3040281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.92,96.89
2025-08-04T00:51:27.3449179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.92,96.91
2025-08-04T00:51:27.5047042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.94,96.91
2025-08-04T00:51:27.5447028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.94,96.93
2025-08-04T00:51:27.7041780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.95,96.93
2025-08-04T00:51:27.7448633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.95,96.95
2025-08-04T00:51:27.9042966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.96,96.95
2025-08-04T00:51:27.9451541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.96,96.95
2025-08-04T00:51:28.1044291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.96,96.95
2025-08-04T00:51:28.1426040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.96,96.96
2025-08-04T00:51:28.3046081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.96,96.96
2025-08-04T00:51:28.3447649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.96,96.95
2025-08-04T00:51:28.5046499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.96,96.95
2025-08-04T00:51:28.5453306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.96,96.95
2025-08-04T00:51:28.7048086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.95,96.95
2025-08-04T00:51:28.7446775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.95,96.94
2025-08-04T00:51:28.9049479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.94,96.94
2025-08-04T00:51:28.9448001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.94,96.93
2025-08-04T00:51:29.1050204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.93,96.93
2025-08-04T00:51:29.1449614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.93,96.92
2025-08-04T00:51:29.3041543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.93,96.92
2025-08-04T00:51:29.3449642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.93,96.92
2025-08-04T00:51:29.5043043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.92,96.92
2025-08-04T00:51:29.5448078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.92,96.91
2025-08-04T00:51:29.7044563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.92,96.91
2025-08-04T00:51:29.7452437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.92,96.91
2025-08-04T00:51:29.9045497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.92,96.91
2025-08-04T00:51:29.9452119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.92,96.91
2025-08-04T00:51:30.1047512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.93,96.91
2025-08-04T00:51:30.1446283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.93,96.92
2025-08-04T00:51:30.3047731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.94,96.92
2025-08-04T00:51:30.3446810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.94,96.93
2025-08-04T00:51:30.5040728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.95,96.93
2025-08-04T00:51:30.5448706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.95,96.94
2025-08-04T00:51:30.7042626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.96,96.94
2025-08-04T00:51:30.7449675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.96,96.96
2025-08-04T00:51:30.9045689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.97,96.96
2025-08-04T00:51:30.9451318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.97,96.97
2025-08-04T00:51:31.1045960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.98,96.97
2025-08-04T00:51:31.1452151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.98,96.97
2025-08-04T00:51:31.3046452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.98,96.97
2025-08-04T00:51:31.3453838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.98,96.97
2025-08-04T00:51:31.5047590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.97,96.97
2025-08-04T00:51:31.5446172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.97,96.96
2025-08-04T00:51:31.7049057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.96,96.96
2025-08-04T00:51:31.7447926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.96,96.95
2025-08-04T00:51:31.9041890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.94,96.95
2025-08-04T00:51:31.9449082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.94,96.93
2025-08-04T00:51:32.1041330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.92,96.93
2025-08-04T00:51:32.1447091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.92,96.9
2025-08-04T00:51:32.3040583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.88,96.9
2025-08-04T00:51:32.3449787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.88,96.87
2025-08-04T00:51:32.5042835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.85,96.87
2025-08-04T00:51:32.5450684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.85,96.83
2025-08-04T00:51:32.7045379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.81,96.83
2025-08-04T00:51:32.7453720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.81,96.79
2025-08-04T00:51:32.9047086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.76,96.79
2025-08-04T00:51:32.9452962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.76,96.75
2025-08-04T00:51:33.1047073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.73,96.75
2025-08-04T00:51:33.1446062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.73,96.71
2025-08-04T00:51:33.3048391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.69,96.71
2025-08-04T00:51:33.3447342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.69,96.68
2025-08-04T00:51:33.5050595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.67,96.68
2025-08-04T00:51:33.5450333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.67,96.66
2025-08-04T00:51:33.7044590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.66,96.66
2025-08-04T00:51:33.7450808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.66,96.65
2025-08-04T00:51:33.9044380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.67,96.65
2025-08-04T00:51:33.9452631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.67,96.66
2025-08-04T00:51:34.1045659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.69,96.66
2025-08-04T00:51:34.1452319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.69,96.69
2025-08-04T00:51:34.3047010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.72,96.69
2025-08-04T00:51:34.3446417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.72,96.72
2025-08-04T00:51:34.5047027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.76,96.72
2025-08-04T00:51:34.5447543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.76,96.75
2025-08-04T00:51:34.7050436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.79,96.75
2025-08-04T00:51:34.7448427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.79,96.79
2025-08-04T00:51:34.9041827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.83,96.79
2025-08-04T00:51:34.9449692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.83,96.82
2025-08-04T00:51:35.1042414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.85,96.82
2025-08-04T00:51:35.1449286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.85,96.84
2025-08-04T00:51:35.3042223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.86,96.84
2025-08-04T00:51:35.3450088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T00:51:35.5043575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.87,96.86
2025-08-04T00:51:35.5450862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.87,96.87
2025-08-04T00:51:35.7045035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.88,96.87
2025-08-04T00:51:35.7454175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.88,96.87
2025-08-04T00:51:35.9047780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.88,96.87
2025-08-04T00:51:35.9453103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.88,96.87
2025-08-04T00:51:36.1047659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.88,96.87
2025-08-04T00:51:36.1445293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.88,96.87
2025-08-04T00:51:36.3048779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.87,96.87
2025-08-04T00:51:36.3446505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.87,96.86
2025-08-04T00:51:36.5039663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.87,96.86
2025-08-04T00:51:36.5449868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.87,96.86
2025-08-04T00:51:36.7041650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T00:51:36.7449427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.86,96.85
2025-08-04T00:51:36.9042832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.85,96.85
2025-08-04T00:51:36.9451363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.85,96.84
2025-08-04T00:51:37.1043388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.83,96.84
2025-08-04T00:51:37.1451400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.83,96.82
2025-08-04T00:51:37.3044413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.81,96.82
2025-08-04T00:51:37.3452442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.81,96.8
2025-08-04T00:51:37.5044663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.78,96.8
2025-08-04T00:51:37.5454826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.78,96.77
2025-08-04T00:51:37.7048191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.76,96.77
2025-08-04T00:51:37.7445358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.76,96.74
2025-08-04T00:51:37.9048907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.73,96.74
2025-08-04T00:51:37.9446705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.73,96.72
2025-08-04T00:51:38.1050321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.71,96.72
2025-08-04T00:51:38.1448105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.71,96.7
2025-08-04T00:51:38.3040958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T00:51:38.3507951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T00:51:38.5042783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.69,96.69
2025-08-04T00:51:38.5449319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.69,96.68
2025-08-04T00:51:38.7042185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.7,96.68
2025-08-04T00:51:38.7451094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T00:51:38.9044412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T00:51:38.9452283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T00:51:39.1046150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.72,96.7
2025-08-04T00:51:39.1453425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.72,96.71
2025-08-04T00:51:39.3046370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.74,96.71
2025-08-04T00:51:39.3454720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.74,96.73
2025-08-04T00:51:39.5047343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.77,96.73
2025-08-04T00:51:39.5446695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.77,96.76
2025-08-04T00:51:39.7049011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.79,96.76
2025-08-04T00:51:39.7447299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.79,96.79
2025-08-04T00:51:39.9041472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.82,96.79
2025-08-04T00:51:39.9448742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.82,96.81
2025-08-04T00:51:40.1042457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.84,96.81
2025-08-04T00:51:40.1448688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.84,96.83
2025-08-04T00:51:40.3042410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:51:40.3450277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.86,96.85
2025-08-04T00:51:40.5043360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.86,96.85
2025-08-04T00:51:40.5451396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.86,96.85
2025-08-04T00:51:40.7045694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.86,96.85
2025-08-04T00:51:40.7452668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.86,96.84
2025-08-04T00:51:40.9047547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.84,96.84
2025-08-04T00:51:40.9453850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.84,96.83
2025-08-04T00:51:41.1048621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.82,96.83
2025-08-04T00:51:41.1446417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.82,96.8
2025-08-04T00:51:41.3049744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.79,96.8
2025-08-04T00:51:41.3447820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.79,96.77
2025-08-04T00:51:41.5050035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.76,96.77
2025-08-04T00:51:41.5448389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.76,96.74
2025-08-04T00:51:41.7040894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.73,96.74
2025-08-04T00:51:41.7448898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.73,96.71
2025-08-04T00:51:41.9046169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.7,96.71
2025-08-04T00:51:41.9452738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.7,96.68
2025-08-04T00:51:42.1047552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.67,96.68
2025-08-04T00:51:42.1452417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.67,96.65
2025-08-04T00:51:42.3046976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T00:51:42.3445298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.65,96.63
2025-08-04T00:51:42.5048587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.63,96.63
2025-08-04T00:51:42.5446397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.63,96.62
2025-08-04T00:51:42.7049211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.62,96.62
2025-08-04T00:51:42.7448833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.62,96.61
2025-08-04T00:51:42.9042023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.62,96.61
2025-08-04T00:51:42.9450824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.62,96.61
2025-08-04T00:51:43.1042641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.63,96.61
2025-08-04T00:51:43.1519336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.63,96.62
2025-08-04T00:51:43.3044218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.64,96.62
2025-08-04T00:51:43.3450386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.64,96.64
2025-08-04T00:51:43.5045063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.66,96.64
2025-08-04T00:51:43.5453253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.66,96.66
2025-08-04T00:51:43.7045451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.69,96.66
2025-08-04T00:51:43.7453848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.69,96.69
2025-08-04T00:51:43.9095837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.72,96.69
2025-08-04T00:51:43.9445580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.72,96.72
2025-08-04T00:51:44.1048510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.75,96.72
2025-08-04T00:51:44.1447152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.75,96.74
2025-08-04T00:51:44.3049014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.76,96.74
2025-08-04T00:51:44.3447068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.76,96.76
2025-08-04T00:51:44.5040063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.77,96.76
2025-08-04T00:51:44.5449705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.77,96.76
2025-08-04T00:51:44.7040605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.76,96.76
2025-08-04T00:51:44.7448650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.76,96.75
2025-08-04T00:51:44.9042440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.75,96.75
2025-08-04T00:51:44.9445508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.75,96.73
2025-08-04T00:51:45.1047056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.72,96.73
2025-08-04T00:51:45.1453660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.72,96.7
2025-08-04T00:51:45.3047909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.69,96.7
2025-08-04T00:51:45.3446172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.69,96.67
2025-08-04T00:51:45.5049358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.65,96.67
2025-08-04T00:51:45.5447560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T00:51:45.7039626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.62,96.64
2025-08-04T00:51:45.7448633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.62,96.61
2025-08-04T00:51:45.9041126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.59,96.61
2025-08-04T00:51:45.9449608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.59,96.58
2025-08-04T00:51:46.1044789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.57,96.58
2025-08-04T00:51:46.1452446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.57,96.55
2025-08-04T00:51:46.3046619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.56,96.55
2025-08-04T00:51:46.3452592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.56,96.54
2025-08-04T00:51:46.5046243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.55,96.54
2025-08-04T00:51:46.5444520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.55,96.54
2025-08-04T00:51:46.7048477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.55,96.54
2025-08-04T00:51:46.7447344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.55,96.54
2025-08-04T00:51:46.9048727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.56,96.54
2025-08-04T00:51:46.9447987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.56,96.55
2025-08-04T00:51:47.1040670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.57,96.55
2025-08-04T00:51:47.1449636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.57,96.56
2025-08-04T00:51:47.3040708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.58,96.56
2025-08-04T00:51:47.3447631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.58,96.57
2025-08-04T00:51:47.5044275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.6,96.57
2025-08-04T00:51:47.5450923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.6,96.59
2025-08-04T00:51:47.7043953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.62,96.59
2025-08-04T00:51:47.7451888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.62,96.61
2025-08-04T00:51:47.9044130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.63,96.61
2025-08-04T00:51:47.9451891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.63,96.62
2025-08-04T00:51:48.1045349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.64,96.62
2025-08-04T00:51:48.1454082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.64,96.63
2025-08-04T00:51:48.3048168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.64,96.63
2025-08-04T00:51:48.3446836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.64,96.63
2025-08-04T00:51:48.5049060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.64,96.63
2025-08-04T00:51:48.5447334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.64,96.63
2025-08-04T00:51:48.7039750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.63,96.63
2025-08-04T00:51:48.7460398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.63,96.62
2025-08-04T00:51:48.9042045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.62,96.62
2025-08-04T00:51:48.9449316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.62,96.61
2025-08-04T00:51:49.1043259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.61,96.61
2025-08-04T00:51:49.1450214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.61,96.6
2025-08-04T00:51:49.3043385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.61,96.6
2025-08-04T00:51:49.3450968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.61,96.6
2025-08-04T00:51:49.5044555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.61,96.6
2025-08-04T00:51:49.5452249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.61,96.6
2025-08-04T00:51:49.7046317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.62,96.6
2025-08-04T00:51:49.7452871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.62,96.62
2025-08-04T00:51:49.9047015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.64,96.62
2025-08-04T00:51:49.9444959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.64,96.64
2025-08-04T00:51:50.1048593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.66,96.64
2025-08-04T00:51:50.1446283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.66,96.66
2025-08-04T00:51:50.3049410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.68,96.66
2025-08-04T00:51:50.3448281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.68,96.68
2025-08-04T00:51:50.5040390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.7,96.68
2025-08-04T00:51:50.5449523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T00:51:50.7040551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.71,96.7
2025-08-04T00:51:50.7449394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.71,96.71
2025-08-04T00:51:50.9042376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.71,96.71
2025-08-04T00:51:50.9450658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.71,96.7
2025-08-04T00:51:51.1044431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T00:51:51.1451370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T00:51:51.3044928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.67,96.69
2025-08-04T00:51:51.3453674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.67,96.66
2025-08-04T00:51:51.5046536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.63,96.66
2025-08-04T00:51:51.5454855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.63,96.62
2025-08-04T00:51:51.7047234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.6,96.62
2025-08-04T00:51:51.7447136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.6,96.58
2025-08-04T00:51:51.9045297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.56,96.58
2025-08-04T00:51:51.9451507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.56,96.55
2025-08-04T00:51:52.1086978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.53,96.55
2025-08-04T00:51:52.1453148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.53,96.52
2025-08-04T00:51:52.3046502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.51,96.52
2025-08-04T00:51:52.3445392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.51,96.49
2025-08-04T00:51:52.5048302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.49,96.49
2025-08-04T00:51:52.5446571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.49,96.48
2025-08-04T00:51:52.7049513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.48,96.48
2025-08-04T00:51:52.7448043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.48,96.47
2025-08-04T00:51:52.9039586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.49,96.47
2025-08-04T00:51:52.9449252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.49,96.48
2025-08-04T00:51:53.1041130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.5,96.48
2025-08-04T00:51:53.1449533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.5,96.49
2025-08-04T00:51:53.3042445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.51,96.49
2025-08-04T00:51:53.3449805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.51,96.51
2025-08-04T00:51:53.5044625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.54,96.51
2025-08-04T00:51:53.5451641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.54,96.52
2025-08-04T00:51:53.7045507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.56,96.52
2025-08-04T00:51:53.7452447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.56,96.55
2025-08-04T00:51:53.9047323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.58,96.55
2025-08-04T00:51:53.9453060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.58,96.57
2025-08-04T00:51:54.1047478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.6,96.57
2025-08-04T00:51:54.1446886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.6,96.59
2025-08-04T00:51:54.3049287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.62,96.59
2025-08-04T00:51:54.3447020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.62,96.61
2025-08-04T00:51:54.5038618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.64,96.61
2025-08-04T00:51:54.5447786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.64,96.63
2025-08-04T00:51:54.7041488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.65,96.63
2025-08-04T00:51:54.7449790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T00:51:54.9042491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T00:51:54.9449764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T00:51:55.1042166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T00:51:55.1450983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.65,96.63
2025-08-04T00:51:55.3043887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.63,96.63
2025-08-04T00:51:55.3452184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.63,96.62
2025-08-04T00:51:55.5045766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.61,96.62
2025-08-04T00:51:55.5453346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.61,96.6
2025-08-04T00:51:55.7046811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.59,96.6
2025-08-04T00:51:55.7446464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.59,96.57
2025-08-04T00:51:55.9049336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.55,96.57
2025-08-04T00:51:55.9446894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.55,96.54
2025-08-04T00:51:56.1049990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.52,96.54
2025-08-04T00:51:56.1448413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.52,96.51
2025-08-04T00:51:56.3040197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.49,96.51
2025-08-04T00:51:56.3449012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.49,96.48
2025-08-04T00:51:56.5043107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.47,96.48
2025-08-04T00:51:56.5450050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.47,96.45
2025-08-04T00:51:56.7043396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.45,96.45
2025-08-04T00:51:56.7452132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.45,96.44
2025-08-04T00:51:56.9044457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.44,96.44
2025-08-04T00:51:56.9452500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.44,96.44
2025-08-04T00:51:57.1045811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.45,96.44
2025-08-04T00:51:57.1453382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.45,96.44
2025-08-04T00:51:57.3046883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.47,96.44
2025-08-04T00:51:57.3454034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.47,96.46
2025-08-04T00:51:57.5049033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.49,96.46
2025-08-04T00:51:57.5447042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.49,96.49
2025-08-04T00:51:57.7048394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.52,96.49
2025-08-04T00:51:57.7445487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.52,96.52
2025-08-04T00:51:57.9046807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.55,96.52
2025-08-04T00:51:57.9454496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.55,96.56
2025-08-04T00:51:58.1045210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.59,96.56
2025-08-04T00:51:58.1443544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.59,96.59
2025-08-04T00:51:58.3048719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.62,96.59
2025-08-04T00:51:58.3447689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.62,96.62
2025-08-04T00:51:58.5050153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.65,96.62
2025-08-04T00:51:58.5447982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T00:51:58.7040791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.67,96.65
2025-08-04T00:51:58.7449851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.67,96.67
2025-08-04T00:51:58.9041266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.69,96.67
2025-08-04T00:51:58.9448714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.69,96.68
2025-08-04T00:51:59.1042379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.69,96.68
2025-08-04T00:51:59.1450536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.69,96.69
2025-08-04T00:51:59.3043783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.69,96.69
2025-08-04T00:51:59.3451873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.69,96.68
2025-08-04T00:51:59.5045312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.67,96.68
2025-08-04T00:51:59.5452601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.67,96.66
2025-08-04T00:51:59.7046267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.64,96.66
2025-08-04T00:51:59.7453354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.64,96.63
2025-08-04T00:51:59.9050368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.61,96.63
2025-08-04T00:51:59.9447381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.61,96.59
2025-08-04T00:52:00.1040589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.57,96.59
2025-08-04T00:52:00.1448464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.57,96.55
2025-08-04T00:52:00.3040213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.52,96.55
2025-08-04T00:52:00.3448422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.52,96.51
2025-08-04T00:52:00.5042624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.48,96.51
2025-08-04T00:52:00.5451404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.48,96.46
2025-08-04T00:52:00.7047965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.44,96.46
2025-08-04T00:52:00.7447572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.44,96.42
2025-08-04T00:52:00.9049485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.4,96.42
2025-08-04T00:52:00.9447651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.4,96.38
2025-08-04T00:52:01.1040326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.37,96.38
2025-08-04T00:52:01.1449611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.37,96.36
2025-08-04T00:52:01.3086897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.36,96.36
2025-08-04T00:52:01.3447098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.36,96.34
2025-08-04T00:52:01.5050123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.35,96.34
2025-08-04T00:52:01.5447170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.35,96.33
2025-08-04T00:52:01.7040417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.35,96.33
2025-08-04T00:52:01.7447508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.35,96.34
2025-08-04T00:52:01.9042970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.36,96.34
2025-08-04T00:52:01.9449467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.36,96.34
2025-08-04T00:52:02.1042143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.37,96.34
2025-08-04T00:52:02.1450517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.37,96.36
2025-08-04T00:52:02.3044323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.38,96.36
2025-08-04T00:52:02.3451877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.38,96.37
2025-08-04T00:52:02.5046789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.4,96.37
2025-08-04T00:52:02.5453880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.4,96.38
2025-08-04T00:52:02.7047338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.41,96.38
2025-08-04T00:52:02.7454520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.41,96.39
2025-08-04T00:52:02.9047247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.41,96.39
2025-08-04T00:52:02.9447212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.41,96.4
2025-08-04T00:52:03.1048923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.41,96.4
2025-08-04T00:52:03.1456700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.41,96.4
2025-08-04T00:52:03.3040289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.4,96.4
2025-08-04T00:52:03.3448578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.4,96.39
2025-08-04T00:52:03.5041098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.39,96.39
2025-08-04T00:52:03.5472732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.39,96.37
2025-08-04T00:52:03.7043305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.37,96.37
2025-08-04T00:52:03.7449480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.37,96.36
2025-08-04T00:52:03.9043549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.35,96.36
2025-08-04T00:52:03.9450653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.35,96.34
2025-08-04T00:52:04.1046392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.33,96.34
2025-08-04T00:52:04.1451553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.33,96.32
2025-08-04T00:52:04.3045321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.31,96.32
2025-08-04T00:52:04.3454141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.31,96.3
2025-08-04T00:52:04.5047341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.3,96.3
2025-08-04T00:52:04.5446203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.3,96.29
2025-08-04T00:52:04.7048689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.29,96.29
2025-08-04T00:52:04.7447319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.29,96.28
2025-08-04T00:52:04.9050501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.29,96.28
2025-08-04T00:52:04.9447597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.29,96.28
2025-08-04T00:52:05.1055675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.29,96.28
2025-08-04T00:52:05.1448828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.29,96.28
2025-08-04T00:52:05.3041602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.29,96.28
2025-08-04T00:52:05.3449819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.29,96.29
2025-08-04T00:52:05.5042327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.3,96.29
2025-08-04T00:52:05.5455191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.3,96.29
2025-08-04T00:52:05.7044436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.31,96.29
2025-08-04T00:52:05.7451732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.31,96.3
2025-08-04T00:52:05.9047104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.31,96.3
2025-08-04T00:52:05.9453463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.31,96.31
2025-08-04T00:52:06.1047661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.32,96.31
2025-08-04T00:52:06.1454070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.32,96.32
2025-08-04T00:52:06.3048489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.33,96.32
2025-08-04T00:52:06.3446343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.33,96.32
2025-08-04T00:52:06.5049442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.34,96.32
2025-08-04T00:52:06.5447211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.34,96.33
2025-08-04T00:52:06.7040627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.35,96.33
2025-08-04T00:52:06.7449158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.35,96.34
2025-08-04T00:52:06.9042175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.36,96.34
2025-08-04T00:52:06.9448897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.36,96.36
2025-08-04T00:52:07.1042413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.38,96.36
2025-08-04T00:52:07.1450458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.38,96.38
2025-08-04T00:52:07.3043719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.4,96.38
2025-08-04T00:52:07.3451759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.4,96.39
2025-08-04T00:52:07.5044230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.41,96.39
2025-08-04T00:52:07.5451785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.41,96.4
2025-08-04T00:52:07.7046812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.42,96.4
2025-08-04T00:52:07.7454318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.42,96.41
2025-08-04T00:52:07.9047525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.42,96.41
2025-08-04T00:52:07.9446030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.42,96.41
2025-08-04T00:52:08.1048979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.41,96.41
2025-08-04T00:52:08.1446261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.41,96.4
2025-08-04T00:52:08.3039634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.4,96.4
2025-08-04T00:52:08.3448716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.4,96.39
2025-08-04T00:52:08.5039029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.38,96.39
2025-08-04T00:52:08.5450769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.38,96.36
2025-08-04T00:52:08.7041223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.35,96.36
2025-08-04T00:52:08.7449782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.35,96.34
2025-08-04T00:52:08.9043508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.33,96.34
2025-08-04T00:52:08.9450909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.33,96.31
2025-08-04T00:52:09.1044757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.3,96.31
2025-08-04T00:52:09.1451460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.3,96.28
2025-08-04T00:52:09.3045249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.28,96.28
2025-08-04T00:52:09.3453145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.28,96.26
2025-08-04T00:52:09.5047463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.26,96.26
2025-08-04T00:52:09.5446319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.26,96.24
2025-08-04T00:52:09.7048373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.25,96.24
2025-08-04T00:52:09.7447815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.25,96.23
2025-08-04T00:52:09.9050791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.24,96.23
2025-08-04T00:52:09.9447956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.24,96.22
2025-08-04T00:52:10.1041929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.23,96.22
2025-08-04T00:52:10.1448815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.23,96.21
2025-08-04T00:52:10.3042205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.23,96.21
2025-08-04T00:52:10.3450835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.23,96.21
2025-08-04T00:52:10.5043336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.22,96.21
2025-08-04T00:52:10.5451649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.22,96.21
2025-08-04T00:52:10.7044164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.22,96.21
2025-08-04T00:52:10.7451243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.22,96.2
2025-08-04T00:52:10.9046189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.21,96.2
2025-08-04T00:52:10.9453186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.21,96.2
2025-08-04T00:52:11.1046535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.21,96.2
2025-08-04T00:52:11.1453860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.21,96.19
2025-08-04T00:52:11.3048015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.21,96.19
2025-08-04T00:52:11.3447405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.21,96.19
2025-08-04T00:52:11.5049136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.21,96.19
2025-08-04T00:52:11.5448878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.21,96.19
2025-08-04T00:52:11.7040808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.21,96.19
2025-08-04T00:52:11.7447723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.21,96.2
2025-08-04T00:52:11.9040717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.22,96.2
2025-08-04T00:52:11.9449134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.22,96.21
2025-08-04T00:52:12.1043196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.24,96.21
2025-08-04T00:52:12.1451003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.24,96.23
2025-08-04T00:52:12.3044529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.26,96.23
2025-08-04T00:52:12.3451091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.26,96.25
2025-08-04T00:52:12.5045018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.28,96.25
2025-08-04T00:52:12.5452860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.28,96.28
2025-08-04T00:52:12.7044753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.31,96.28
2025-08-04T00:52:12.7454985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.31,96.3
2025-08-04T00:52:12.9048576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.33,96.3
2025-08-04T00:52:12.9445977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.33,96.33
2025-08-04T00:52:13.1053086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.35,96.33
2025-08-04T00:52:13.1447852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.35,96.34
2025-08-04T00:52:13.3049929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.36,96.34
2025-08-04T00:52:13.3449493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.36,96.36
2025-08-04T00:52:13.5040390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.36,96.36
2025-08-04T00:52:13.5447923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.36,96.36
2025-08-04T00:52:13.7045044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.36,96.36
2025-08-04T00:52:13.7453302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.36,96.36
2025-08-04T00:52:13.9047871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.36,96.36
2025-08-04T00:52:13.9454024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.36,96.36
2025-08-04T00:52:14.1039677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.35,96.36
2025-08-04T00:52:14.1447807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.35,96.35
2025-08-04T00:52:14.3041634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.35,96.35
2025-08-04T00:52:14.3414293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.35,96.35
2025-08-04T00:52:14.5042425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.35,96.35
2025-08-04T00:52:14.5450263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.35,96.35
2025-08-04T00:52:14.7045010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.35,96.35
2025-08-04T00:52:14.7451269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.35,96.35
2025-08-04T00:52:14.9046129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.36,96.35
2025-08-04T00:52:14.9452781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.36,96.35
2025-08-04T00:52:15.1046864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.36,96.35
2025-08-04T00:52:15.1452149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.36,96.35
2025-08-04T00:52:15.3047570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.36,96.35
2025-08-04T00:52:15.3446117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.36,96.35
2025-08-04T00:52:15.5062153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.35,96.35
2025-08-04T00:52:15.5448231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.35,96.34
2025-08-04T00:52:15.7041471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.33,96.34
2025-08-04T00:52:15.7448282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.33,96.32
2025-08-04T00:52:15.9041402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.31,96.32
2025-08-04T00:52:15.9449449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.31,96.29
2025-08-04T00:52:16.1043858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.28,96.29
2025-08-04T00:52:16.1451712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.28,96.26
2025-08-04T00:52:16.3046998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.25,96.26
2025-08-04T00:52:16.3447176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.25,96.23
2025-08-04T00:52:16.5047934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.22,96.23
2025-08-04T00:52:16.5448656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.22,96.2
2025-08-04T00:52:16.7040472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.19,96.2
2025-08-04T00:52:16.7448868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.19,96.18
2025-08-04T00:52:16.9053869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.17,96.18
2025-08-04T00:52:16.9450047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.17,96.15
2025-08-04T00:52:17.1047562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.15,96.15
2025-08-04T00:52:17.1444912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.15,96.14
2025-08-04T00:52:17.3048649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.15,96.14
2025-08-04T00:52:17.3448409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.15,96.13
2025-08-04T00:52:17.5040591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.15,96.13
2025-08-04T00:52:17.5449566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.15,96.14
2025-08-04T00:52:17.7041358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.16,96.14
2025-08-04T00:52:17.7449240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.16,96.15
2025-08-04T00:52:17.9042126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.18,96.15
2025-08-04T00:52:17.9449859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.18,96.17
2025-08-04T00:52:18.1049473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.21,96.17
2025-08-04T00:52:18.1448301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.21,96.2
2025-08-04T00:52:18.3041490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.24,96.2
2025-08-04T00:52:18.3449607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.24,96.24
2025-08-04T00:52:18.5041412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.28,96.24
2025-08-04T00:52:18.5449532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.28,96.27
2025-08-04T00:52:18.7043749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.31,96.27
2025-08-04T00:52:18.7451241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.31,96.31
2025-08-04T00:52:18.9045137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.34,96.31
2025-08-04T00:52:18.9451044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.34,96.34
2025-08-04T00:52:19.1046037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.36,96.34
2025-08-04T00:52:19.1451821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.36,96.36
2025-08-04T00:52:19.3044300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.37,96.36
2025-08-04T00:52:19.3452465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.37,96.37
2025-08-04T00:52:19.5045626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.38,96.37
2025-08-04T00:52:19.5454989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.38,96.37
2025-08-04T00:52:19.7046368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.38,96.37
2025-08-04T00:52:19.7389961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.38,96.38
2025-08-04T00:52:19.9048015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.39,96.38
2025-08-04T00:52:19.9447484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.39,96.38
2025-08-04T00:52:20.1049234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.4,96.38
2025-08-04T00:52:20.1448982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.4,96.4
2025-08-04T00:52:20.3040889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.42,96.4
2025-08-04T00:52:20.3449434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.42,96.42
2025-08-04T00:52:20.5041574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.45,96.42
2025-08-04T00:52:20.5450621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.45,96.45
2025-08-04T00:52:20.7048529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.48,96.45
2025-08-04T00:52:20.7446295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.48,96.48
2025-08-04T00:52:20.9049602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.51,96.48
2025-08-04T00:52:20.9448363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.51,96.51
2025-08-04T00:52:21.1041458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.54,96.51
2025-08-04T00:52:21.1447240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.54,96.54
2025-08-04T00:52:21.3041859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.57,96.54
2025-08-04T00:52:21.3449565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.57,96.57
2025-08-04T00:52:21.5041547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.59,96.57
2025-08-04T00:52:21.5450235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.59,96.59
2025-08-04T00:52:21.7043349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.61,96.59
2025-08-04T00:52:21.7452602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.61,96.6
2025-08-04T00:52:21.9045049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.62,96.6
2025-08-04T00:52:21.9452390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.62,96.61
2025-08-04T00:52:22.1046526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.61,96.61
2025-08-04T00:52:22.1453868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.61,96.61
2025-08-04T00:52:22.3045436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.6,96.61
2025-08-04T00:52:22.3446189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.6,96.59
2025-08-04T00:52:22.5048957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.58,96.59
2025-08-04T00:52:22.5446210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.58,96.57
2025-08-04T00:52:22.7050315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.56,96.57
2025-08-04T00:52:22.7448559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.56,96.55
2025-08-04T00:52:22.9042090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.54,96.55
2025-08-04T00:52:22.9449481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.54,96.52
2025-08-04T00:52:23.1043133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.51,96.52
2025-08-04T00:52:23.1449349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.51,96.5
2025-08-04T00:52:23.3042335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.49,96.5
2025-08-04T00:52:23.3451019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.49,96.48
2025-08-04T00:52:23.5044382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.48,96.48
2025-08-04T00:52:23.5452425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.48,96.46
2025-08-04T00:52:23.7045336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.47,96.46
2025-08-04T00:52:23.7453229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.47,96.45
2025-08-04T00:52:23.9046481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.46,96.45
2025-08-04T00:52:23.9454053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.46,96.45
2025-08-04T00:52:24.1047676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.46,96.45
2025-08-04T00:52:24.1445936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.46,96.45
2025-08-04T00:52:24.3049793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.46,96.45
2025-08-04T00:52:24.3446862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.46,96.44
2025-08-04T00:52:24.5039993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.45,96.44
2025-08-04T00:52:24.5449906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.45,96.43
2025-08-04T00:52:24.7042247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.44,96.43
2025-08-04T00:52:24.7451316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.44,96.43
2025-08-04T00:52:24.9045066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.43,96.43
2025-08-04T00:52:24.9451740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.43,96.41
2025-08-04T00:52:25.1046157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.42,96.41
2025-08-04T00:52:25.1452786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.42,96.4
2025-08-04T00:52:25.3047187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.41,96.4
2025-08-04T00:52:25.3447722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.41,96.4
2025-08-04T00:52:25.5039910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.4,96.4
2025-08-04T00:52:25.5450972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.4,96.39
2025-08-04T00:52:25.7041342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.41,96.39
2025-08-04T00:52:25.7448936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.41,96.4
2025-08-04T00:52:25.9043974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.41,96.4
2025-08-04T00:52:25.9450095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.41,96.41
2025-08-04T00:52:26.1043719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.43,96.41
2025-08-04T00:52:26.1451817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.43,96.42
2025-08-04T00:52:26.3044906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.45,96.42
2025-08-04T00:52:26.3452703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.45,96.44
2025-08-04T00:52:26.5045598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.47,96.44
2025-08-04T00:52:26.5453925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.47,96.47
2025-08-04T00:52:26.7047079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.5,96.47
2025-08-04T00:52:26.7444853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.5,96.49
2025-08-04T00:52:26.9049872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.52,96.49
2025-08-04T00:52:26.9446399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.52,96.52
2025-08-04T00:52:27.1047591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.55,96.52
2025-08-04T00:52:27.1445304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.55,96.55
2025-08-04T00:52:27.3047956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.57,96.55
2025-08-04T00:52:27.3446567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.57,96.57
2025-08-04T00:52:27.5038633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.59,96.57
2025-08-04T00:52:27.5448129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.59,96.58
2025-08-04T00:52:27.7042378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.59,96.58
2025-08-04T00:52:27.7449129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.59,96.59
2025-08-04T00:52:27.9042432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.6,96.59
2025-08-04T00:52:27.9448915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.6,96.6
2025-08-04T00:52:28.1044822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.6,96.6
2025-08-04T00:52:28.1453458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.6,96.6
2025-08-04T00:52:28.3042430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.61,96.6
2025-08-04T00:52:28.3452301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.61,96.6
2025-08-04T00:52:28.5043250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.61,96.6
2025-08-04T00:52:28.5450739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.61,96.61
2025-08-04T00:52:28.7044522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.62,96.61
2025-08-04T00:52:28.7454706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.62,96.62
2025-08-04T00:52:28.9048708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.63,96.62
2025-08-04T00:52:28.9447677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.63,96.63
2025-08-04T00:52:29.1041113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.65,96.63
2025-08-04T00:52:29.1449936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T00:52:29.3040174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.68,96.65
2025-08-04T00:52:29.3448413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.68,96.68
2025-08-04T00:52:29.5043305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.7,96.68
2025-08-04T00:52:29.5450906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T00:52:29.7045393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.73,96.7
2025-08-04T00:52:29.7451967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.73,96.73
2025-08-04T00:52:29.9046105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.76,96.73
2025-08-04T00:52:29.9453702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.76,96.76
2025-08-04T00:52:30.1046447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.78,96.76
2025-08-04T00:52:30.1455364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.78,96.78
2025-08-04T00:52:30.3047782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.79,96.78
2025-08-04T00:52:30.3445829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.79,96.79
2025-08-04T00:52:30.5048690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.8,96.79
2025-08-04T00:52:30.5447601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.8,96.79
2025-08-04T00:52:30.7040150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.79,96.79
2025-08-04T00:52:30.7449541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.79,96.78
2025-08-04T00:52:30.9040896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.78,96.78
2025-08-04T00:52:30.9447693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.78,96.76
2025-08-04T00:52:31.1049948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.76,96.76
2025-08-04T00:52:31.1448501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.76,96.74
2025-08-04T00:52:31.3052516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.73,96.74
2025-08-04T00:52:31.3445914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.73,96.72
2025-08-04T00:52:31.5048428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.71,96.72
2025-08-04T00:52:31.5447522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.71,96.7
2025-08-04T00:52:31.7048300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.69,96.7
2025-08-04T00:52:31.7448607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.69,96.68
2025-08-04T00:52:31.9041542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.68,96.68
2025-08-04T00:52:31.9403674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.68,96.67
2025-08-04T00:52:32.1041749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.67,96.67
2025-08-04T00:52:32.1449086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.67,96.66
2025-08-04T00:52:32.3041665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.68,96.66
2025-08-04T00:52:32.3451419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.68,96.67
2025-08-04T00:52:32.5043268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.69,96.67
2025-08-04T00:52:32.5450128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.69,96.68
2025-08-04T00:52:32.7045965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.7,96.68
2025-08-04T00:52:32.7452962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T00:52:32.9046819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.72,96.69
2025-08-04T00:52:32.9453801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.72,96.72
2025-08-04T00:52:33.1049010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.74,96.72
2025-08-04T00:52:33.1445098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.74,96.74
2025-08-04T00:52:33.3049023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.76,96.74
2025-08-04T00:52:33.3447722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.76,96.76
2025-08-04T00:52:33.5040433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.78,96.76
2025-08-04T00:52:33.5449021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.78,96.78
2025-08-04T00:52:33.7042547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.8,96.78
2025-08-04T00:52:33.7450274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.8,96.8
2025-08-04T00:52:33.9042112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.82,96.8
2025-08-04T00:52:33.9449927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.82,96.81
2025-08-04T00:52:34.1042773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.83,96.81
2025-08-04T00:52:34.1451495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.83,96.82
2025-08-04T00:52:34.3044783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.83,96.82
2025-08-04T00:52:34.3452840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.83,96.83
2025-08-04T00:52:34.5045279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.84,96.83
2025-08-04T00:52:34.5453485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.84,96.83
2025-08-04T00:52:34.7046850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.84,96.83
2025-08-04T00:52:34.7446368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.84,96.83
2025-08-04T00:52:34.9048475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.83,96.83
2025-08-04T00:52:34.9447197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.83,96.83
2025-08-04T00:52:35.1049672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.83,96.83
2025-08-04T00:52:35.1447300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.83,96.82
2025-08-04T00:52:35.3040910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.82,96.82
2025-08-04T00:52:35.3450278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.82,96.81
2025-08-04T00:52:35.5042688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.82,96.81
2025-08-04T00:52:35.5449437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.82,96.81
2025-08-04T00:52:35.7042889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.82,96.81
2025-08-04T00:52:35.7450892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.82,96.81
2025-08-04T00:52:35.9044579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.82,96.81
2025-08-04T00:52:35.9451874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.82,96.81
2025-08-04T00:52:36.1045736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.82,96.81
2025-08-04T00:52:36.1452789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.82,96.81
2025-08-04T00:52:36.3047687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.82,96.81
2025-08-04T00:52:36.3454176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.82,96.81
2025-08-04T00:52:36.5046866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.83,96.81
2025-08-04T00:52:36.5446270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.83,96.81
2025-08-04T00:52:36.7048823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.83,96.81
2025-08-04T00:52:36.7447631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.83,96.82
2025-08-04T00:52:36.9039768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.83,96.82
2025-08-04T00:52:36.9448778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.83,96.82
2025-08-04T00:52:37.1040727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.82,96.82
2025-08-04T00:52:37.1450969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.82,96.81
2025-08-04T00:52:37.3041460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.82,96.81
2025-08-04T00:52:37.3449263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.82,96.81
2025-08-04T00:52:37.5042796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.81,96.81
2025-08-04T00:52:37.5451907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.81,96.8
2025-08-04T00:52:37.7044509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.81,96.8
2025-08-04T00:52:37.7452844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.81,96.79
2025-08-04T00:52:37.9047145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.8,96.79
2025-08-04T00:52:37.9454732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.8,96.78
2025-08-04T00:52:38.1048231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.79,96.78
2025-08-04T00:52:38.1447705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.79,96.78
2025-08-04T00:52:38.3048919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.78,96.78
2025-08-04T00:52:38.3449456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.78,96.77
2025-08-04T00:52:38.5041133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.77,96.77
2025-08-04T00:52:38.5449937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.77,96.76
2025-08-04T00:52:38.7041924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.77,96.76
2025-08-04T00:52:38.7450289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.77,96.76
2025-08-04T00:52:38.9042154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.77,96.76
2025-08-04T00:52:38.9450347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.77,96.75
2025-08-04T00:52:39.1043609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.76,96.75
2025-08-04T00:52:39.1452643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.76,96.75
2025-08-04T00:52:39.3044922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.77,96.75
2025-08-04T00:52:39.3453194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.77,96.76
2025-08-04T00:52:39.5047447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.77,96.76
2025-08-04T00:52:39.5454588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.77,96.76
2025-08-04T00:52:39.7047503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.78,96.76
2025-08-04T00:52:39.7447159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.78,96.77
2025-08-04T00:52:39.9049102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.78,96.77
2025-08-04T00:52:39.9448892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.78,96.78
2025-08-04T00:52:40.1038189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.8,96.78
2025-08-04T00:52:40.1449136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.8,96.79
2025-08-04T00:52:40.3041755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.81,96.79
2025-08-04T00:52:40.3448425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.81,96.81
2025-08-04T00:52:40.5054095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.83,96.81
2025-08-04T00:52:40.5453632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.83,96.83
2025-08-04T00:52:40.7047126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.85,96.83
2025-08-04T00:52:40.7445932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.85,96.85
2025-08-04T00:52:40.9048070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.87,96.85
2025-08-04T00:52:40.9447204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.87,96.87
2025-08-04T00:52:41.1048882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.9,96.87
2025-08-04T00:52:41.1448122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.9,96.9
2025-08-04T00:52:41.3040180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.92,96.9
2025-08-04T00:52:41.3450104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.92,96.92
2025-08-04T00:52:41.5042386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.94,96.92
2025-08-04T00:52:41.5449397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.94,96.94
2025-08-04T00:52:41.7043750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.96,96.94
2025-08-04T00:52:41.7451940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.96,96.95
2025-08-04T00:52:41.9043775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.97,96.95
2025-08-04T00:52:41.9448228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.97,96.96
2025-08-04T00:52:42.1042322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.97,96.96
2025-08-04T00:52:42.1451379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.97,96.97
2025-08-04T00:52:42.3044844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.97,96.97
2025-08-04T00:52:42.3452204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.97,96.96
2025-08-04T00:52:42.5046009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.96,96.96
2025-08-04T00:52:42.5453352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.96,96.95
2025-08-04T00:52:42.7050427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.95,96.95
2025-08-04T00:52:42.7446753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.95,96.94
2025-08-04T00:52:42.9045410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.93,96.94
2025-08-04T00:52:42.9451395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.93,96.92
2025-08-04T00:52:43.1045211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.92,96.92
2025-08-04T00:52:43.1452868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.92,96.91
2025-08-04T00:52:43.3045784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.91,96.91
2025-08-04T00:52:43.3454079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.91,96.9
2025-08-04T00:52:43.5048682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.89,96.9
2025-08-04T00:52:43.5444764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.89,96.88
2025-08-04T00:52:43.7046944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.88,96.88
2025-08-04T00:52:43.7446926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.88,96.87
2025-08-04T00:52:43.9046071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.87,96.87
2025-08-04T00:52:43.9452669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.87,96.86
2025-08-04T00:52:44.1046924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T00:52:44.1454463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T00:52:44.3048038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T00:52:44.3446529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.86,96.85
2025-08-04T00:52:44.5048314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.85,96.85
2025-08-04T00:52:44.5445630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.85,96.84
2025-08-04T00:52:44.7039480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.84,96.84
2025-08-04T00:52:44.7448777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.84,96.83
2025-08-04T00:52:44.9042766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.84,96.83
2025-08-04T00:52:44.9451279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.84,96.83
2025-08-04T00:52:45.1045400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.84,96.83
2025-08-04T00:52:45.1451609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.84,96.83
2025-08-04T00:52:45.3046102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.83,96.83
2025-08-04T00:52:45.3452317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.83,96.82
2025-08-04T00:52:45.5047052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.83,96.82
2025-08-04T00:52:45.5454223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.83,96.81
2025-08-04T00:52:45.7048370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.81,96.81
2025-08-04T00:52:45.7446639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.81,96.8
2025-08-04T00:52:45.9048388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.8,96.8
2025-08-04T00:52:45.9447449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.8,96.78
2025-08-04T00:52:46.1039442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.78,96.78
2025-08-04T00:52:46.1447340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.78,96.76
2025-08-04T00:52:46.3042696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.75,96.76
2025-08-04T00:52:46.3449941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.75,96.74
2025-08-04T00:52:46.5041570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.73,96.74
2025-08-04T00:52:46.5451070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.73,96.71
2025-08-04T00:52:46.7044749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.7,96.71
2025-08-04T00:52:46.7449842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T00:52:46.9043842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.69,96.69
2025-08-04T00:52:46.9452823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.69,96.67
2025-08-04T00:52:47.1047219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.68,96.67
2025-08-04T00:52:47.1453524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.68,96.66
2025-08-04T00:52:47.3047319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.67,96.66
2025-08-04T00:52:47.3449071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.67,96.66
2025-08-04T00:52:47.5042796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.67,96.66
2025-08-04T00:52:47.5450202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.67,96.66
2025-08-04T00:52:47.7114651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.68,96.66
2025-08-04T00:52:47.7450045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.68,96.67
2025-08-04T00:52:47.9044515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.7,96.67
2025-08-04T00:52:47.9451226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T00:52:48.1045820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.71,96.69
2025-08-04T00:52:48.1454138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.71,96.7
2025-08-04T00:52:48.3047463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.73,96.7
2025-08-04T00:52:48.3446229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.73,96.72
2025-08-04T00:52:48.5047927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.75,96.72
2025-08-04T00:52:48.5447539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.75,96.74
2025-08-04T00:52:48.7044362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.76,96.74
2025-08-04T00:52:48.7451388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.76,96.76
2025-08-04T00:52:48.9044979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.78,96.76
2025-08-04T00:52:48.9453346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.78,96.77
2025-08-04T00:52:49.1046242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.79,96.77
2025-08-04T00:52:49.1454619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.79,96.78
2025-08-04T00:52:49.3047245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.8,96.78
2025-08-04T00:52:49.3446707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.8,96.79
2025-08-04T00:52:49.5048097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.8,96.79
2025-08-04T00:52:49.5446902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.8,96.8
2025-08-04T00:52:49.7040080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.81,96.8
2025-08-04T00:52:49.7448265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.81,96.8
2025-08-04T00:52:49.9040556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.81,96.8
2025-08-04T00:52:49.9450611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.81,96.81
2025-08-04T00:52:50.1043651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.82,96.81
2025-08-04T00:52:50.1450219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.82,96.81
2025-08-04T00:52:50.3043162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.82,96.81
2025-08-04T00:52:50.3449990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.82,96.82
2025-08-04T00:52:50.5044301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.83,96.82
2025-08-04T00:52:50.5450938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.83,96.82
2025-08-04T00:52:50.7046037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.83,96.82
2025-08-04T00:52:50.7453517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.83,96.82
2025-08-04T00:52:50.9047515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.83,96.82
2025-08-04T00:52:50.9446691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.83,96.82
2025-08-04T00:52:51.1047063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.82,96.82
2025-08-04T00:52:51.1445949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.82,96.81
2025-08-04T00:52:51.3048416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.81,96.81
2025-08-04T00:52:51.3448032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.81,96.8
2025-08-04T00:52:51.5039082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.8,96.8
2025-08-04T00:52:51.5450219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.8,96.79
2025-08-04T00:52:51.7041979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.78,96.79
2025-08-04T00:52:51.7448863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.78,96.77
2025-08-04T00:52:51.9043953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.77,96.77
2025-08-04T00:52:51.9449884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.77,96.76
2025-08-04T00:52:52.1044399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.77,96.76
2025-08-04T00:52:52.1452683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.77,96.76
2025-08-04T00:52:52.3123605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.76,96.76
2025-08-04T00:52:52.3452510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.76,96.75
2025-08-04T00:52:52.5047474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.77,96.75
2025-08-04T00:52:52.5453588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.77,96.76
2025-08-04T00:52:52.7048074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.77,96.76
2025-08-04T00:52:52.7447294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.77,96.76
2025-08-04T00:52:52.9048434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.77,96.76
2025-08-04T00:52:52.9448421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.77,96.77
2025-08-04T00:52:53.1049207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.78,96.77
2025-08-04T00:52:53.1444904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.78,96.77
2025-08-04T00:52:53.3044904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.78,96.77
2025-08-04T00:52:53.3453119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.78,96.77
2025-08-04T00:52:53.5047148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.78,96.77
2025-08-04T00:52:53.5454088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.78,96.77
2025-08-04T00:52:53.7047773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.77,96.77
2025-08-04T00:52:53.7446274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.77,96.76
2025-08-04T00:52:53.9049184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.75,96.76
2025-08-04T00:52:53.9447632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.75,96.74
2025-08-04T00:52:54.1045554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.73,96.74
2025-08-04T00:52:54.1453636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.73,96.71
2025-08-04T00:52:54.3047642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.7,96.71
2025-08-04T00:52:54.3445241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.7,96.68
2025-08-04T00:52:54.5049354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.66,96.68
2025-08-04T00:52:54.5446345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.66,96.64
2025-08-04T00:52:54.7048791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.62,96.64
2025-08-04T00:52:54.7447205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.62,96.6
2025-08-04T00:52:54.9040448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.58,96.6
2025-08-04T00:52:54.9448977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.58,96.56
2025-08-04T00:52:55.1042838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.55,96.56
2025-08-04T00:52:55.1449525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.55,96.53
2025-08-04T00:52:55.3042088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.52,96.53
2025-08-04T00:52:55.3450979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.52,96.51
2025-08-04T00:52:55.5044649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.5,96.51
2025-08-04T00:52:55.5452462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.5,96.48
2025-08-04T00:52:55.7044476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.48,96.48
2025-08-04T00:52:55.7452684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.48,96.47
2025-08-04T00:52:55.9046453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.48,96.47
2025-08-04T00:52:55.9454260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.48,96.47
2025-08-04T00:52:56.1047873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.48,96.47
2025-08-04T00:52:56.1447543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.48,96.47
2025-08-04T00:52:56.3049074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.49,96.47
2025-08-04T00:52:56.3448493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.49,96.49
2025-08-04T00:52:56.5040061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.51,96.49
2025-08-04T00:52:56.5449591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.51,96.51
2025-08-04T00:52:56.7042530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.54,96.51
2025-08-04T00:52:56.7451028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.54,96.54
2025-08-04T00:52:56.9042643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.58,96.54
2025-08-04T00:52:56.9450106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.58,96.57
2025-08-04T00:52:57.1044478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.61,96.57
2025-08-04T00:52:57.1451296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.61,96.61
2025-08-04T00:52:57.3044717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.65,96.61
2025-08-04T00:52:57.3505612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T00:52:57.5046364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.68,96.65
2025-08-04T00:52:57.5454417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.68,96.68
2025-08-04T00:52:57.7047296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.7,96.68
2025-08-04T00:52:57.7447262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T00:52:57.9039850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.72,96.7
2025-08-04T00:52:57.9448510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.72,96.71
2025-08-04T00:52:58.1042270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.72,96.71
2025-08-04T00:52:58.1448694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.72,96.72
2025-08-04T00:52:58.3041745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.71,96.72
2025-08-04T00:52:58.3451267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.71,96.71
2025-08-04T00:52:58.5043479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.7,96.71
2025-08-04T00:52:58.5451593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T00:52:58.7043769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.69,96.7
2025-08-04T00:52:58.7451748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.69,96.68
2025-08-04T00:52:58.9041225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.67,96.68
2025-08-04T00:52:58.9450636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.67,96.66
2025-08-04T00:52:59.1042598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.65,96.66
2025-08-04T00:52:59.1450532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T00:52:59.3044853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.64,96.65
2025-08-04T00:52:59.3452090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.64,96.63
2025-08-04T00:52:59.5043681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.63,96.63
2025-08-04T00:52:59.5453389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.63,96.62
2025-08-04T00:52:59.7047495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.62,96.62
2025-08-04T00:52:59.7452868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.62,96.61
2025-08-04T00:52:59.9046280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.61,96.61
2025-08-04T00:52:59.9445425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.61,96.6
2025-08-04T00:53:00.1051615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.6,96.6
2025-08-04T00:53:00.1446751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.6,96.59
2025-08-04T00:53:00.3048360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.59,96.59
2025-08-04T00:53:00.3447891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.59,96.58
2025-08-04T00:53:00.5048722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.58,96.58
2025-08-04T00:53:00.5448829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.58,96.57
2025-08-04T00:53:00.7040219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.57,96.57
2025-08-04T00:53:00.7449409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.57,96.56
2025-08-04T00:53:00.9042403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.56,96.56
2025-08-04T00:53:00.9448879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.56,96.55
2025-08-04T00:53:01.1042726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.56,96.55
2025-08-04T00:53:01.1450647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.56,96.55
2025-08-04T00:53:01.3044575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.56,96.55
2025-08-04T00:53:01.3451203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.56,96.55
2025-08-04T00:53:01.5044790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.56,96.55
2025-08-04T00:53:01.5451253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.56,96.55
2025-08-04T00:53:01.7045939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.56,96.55
2025-08-04T00:53:01.7454236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.56,96.55
2025-08-04T00:53:01.9048590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.57,96.55
2025-08-04T00:53:01.9445950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.57,96.56
2025-08-04T00:53:02.1047992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.58,96.56
2025-08-04T00:53:02.1447544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.58,96.57
2025-08-04T00:53:02.3040115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.59,96.57
2025-08-04T00:53:02.3448380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.59,96.58
2025-08-04T00:53:02.5040328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.59,96.58
2025-08-04T00:53:02.5448900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.59,96.58
2025-08-04T00:53:02.7043279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.59,96.58
2025-08-04T00:53:02.7449854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.59,96.58
2025-08-04T00:53:02.9043326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.6,96.58
2025-08-04T00:53:02.9451643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.6,96.59
2025-08-04T00:53:03.1044104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.6,96.59
2025-08-04T00:53:03.1452357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.6,96.59
2025-08-04T00:53:03.3046673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.61,96.59
2025-08-04T00:53:03.3453607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.61,96.6
2025-08-04T00:53:03.5046285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.61,96.6
2025-08-04T00:53:03.5446960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.61,96.6
2025-08-04T00:53:03.7049066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.62,96.6
2025-08-04T00:53:03.7449165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.62,96.61
2025-08-04T00:53:03.9041417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.62,96.61
2025-08-04T00:53:03.9449967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.62,96.61
2025-08-04T00:53:04.1042163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.62,96.61
2025-08-04T00:53:04.1449554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.62,96.61
2025-08-04T00:53:04.3043781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.62,96.61
2025-08-04T00:53:04.3451885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.62,96.6
2025-08-04T00:53:04.5043861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.61,96.6
2025-08-04T00:53:04.5451775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.61,96.6
2025-08-04T00:53:04.7045630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.61,96.6
2025-08-04T00:53:04.7454566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.61,96.59
2025-08-04T00:53:04.9046430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.61,96.59
2025-08-04T00:53:04.9454056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.61,96.6
2025-08-04T00:53:05.1047386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.62,96.6
2025-08-04T00:53:05.1446945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.62,96.61
2025-08-04T00:53:05.3048940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.64,96.61
2025-08-04T00:53:05.3447849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.64,96.64
2025-08-04T00:53:05.5040298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.67,96.64
2025-08-04T00:53:05.5448921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.67,96.67
2025-08-04T00:53:05.7040892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.71,96.67
2025-08-04T00:53:05.7451015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.71,96.7
2025-08-04T00:53:05.9043219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.74,96.7
2025-08-04T00:53:05.9450303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.74,96.74
2025-08-04T00:53:06.1045053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.77,96.74
2025-08-04T00:53:06.1451471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.77,96.76
2025-08-04T00:53:06.3044665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.78,96.76
2025-08-04T00:53:06.3452981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.78,96.78
2025-08-04T00:53:06.5045234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.79,96.78
2025-08-04T00:53:06.5454070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.79,96.78
2025-08-04T00:53:06.7047199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.79,96.78
2025-08-04T00:53:06.7445800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.79,96.78
2025-08-04T00:53:06.9048544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.77,96.78
2025-08-04T00:53:06.9448381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.77,96.76
2025-08-04T00:53:07.1039441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.75,96.76
2025-08-04T00:53:07.1449285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.75,96.75
2025-08-04T00:53:07.3041673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.73,96.75
2025-08-04T00:53:07.3449728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.73,96.72
2025-08-04T00:53:07.5041755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.72,96.72
2025-08-04T00:53:07.5449742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.72,96.71
2025-08-04T00:53:07.7045219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.7,96.71
2025-08-04T00:53:07.7451415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T00:53:07.9045616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.69,96.69
2025-08-04T00:53:07.9451635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.69,96.69
2025-08-04T00:53:08.1045705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.69,96.69
2025-08-04T00:53:08.1453223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.69,96.69
2025-08-04T00:53:08.3046394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.69,96.69
2025-08-04T00:53:08.3447075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.69,96.69
2025-08-04T00:53:08.5048692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T00:53:08.5447363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T00:53:08.7050035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T00:53:08.7447688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T00:53:08.9039904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.71,96.7
2025-08-04T00:53:08.9448439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.71,96.7
2025-08-04T00:53:09.1043049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.71,96.7
2025-08-04T00:53:09.1449505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.71,96.7
2025-08-04T00:53:09.3043847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.71,96.7
2025-08-04T00:53:09.3451616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.71,96.7
2025-08-04T00:53:09.5044174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T00:53:09.5451717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T00:53:09.7045777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.69,96.69
2025-08-04T00:53:09.7454322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.69,96.68
2025-08-04T00:53:09.9046906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.69,96.68
2025-08-04T00:53:09.9446692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.69,96.68
2025-08-04T00:53:10.1047938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.68,96.68
2025-08-04T00:53:10.1447503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.68,96.67
2025-08-04T00:53:10.3050310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.68,96.67
2025-08-04T00:53:10.3448655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.68,96.67
2025-08-04T00:53:10.5040208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.69,96.67
2025-08-04T00:53:10.5450580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.69,96.68
2025-08-04T00:53:10.7041500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.7,96.68
2025-08-04T00:53:10.7448436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T00:53:10.9043620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.72,96.7
2025-08-04T00:53:10.9450019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.72,96.72
2025-08-04T00:53:11.1043678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.75,96.72
2025-08-04T00:53:11.1451524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.75,96.74
2025-08-04T00:53:11.3045173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.77,96.74
2025-08-04T00:53:11.3452767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.77,96.77
2025-08-04T00:53:11.5046327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.8,96.77
2025-08-04T00:53:11.5453687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.8,96.8
2025-08-04T00:53:11.7047984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.83,96.8
2025-08-04T00:53:11.7447298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.83,96.82
2025-08-04T00:53:11.9049851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.85,96.82
2025-08-04T00:53:11.9446987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.85,96.84
2025-08-04T00:53:12.1040901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.86,96.84
2025-08-04T00:53:12.1447340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T00:53:12.3041889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.87,96.86
2025-08-04T00:53:12.3450445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.87,96.86
2025-08-04T00:53:12.5041185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.87,96.86
2025-08-04T00:53:12.5451071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.87,96.86
2025-08-04T00:53:12.7043902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T00:53:12.7399939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.86,96.84
2025-08-04T00:53:12.9044518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.84,96.84
2025-08-04T00:53:12.9451297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.84,96.83
2025-08-04T00:53:13.1046046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.82,96.83
2025-08-04T00:53:13.1453319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.82,96.81
2025-08-04T00:53:13.3047682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.8,96.81
2025-08-04T00:53:13.3446314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.8,96.79
2025-08-04T00:53:13.5049077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.78,96.79
2025-08-04T00:53:13.5446848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.78,96.77
2025-08-04T00:53:13.7048894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.76,96.77
2025-08-04T00:53:13.7448685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.76,96.75
2025-08-04T00:53:13.9041179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.74,96.75
2025-08-04T00:53:13.9448712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.74,96.73
2025-08-04T00:53:14.1041939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.73,96.73
2025-08-04T00:53:14.1449126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.73,96.72
2025-08-04T00:53:14.3043853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.72,96.72
2025-08-04T00:53:14.3450707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.72,96.71
2025-08-04T00:53:14.5043563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.71,96.71
2025-08-04T00:53:14.5453083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.71,96.71
2025-08-04T00:53:14.7045398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.72,96.71
2025-08-04T00:53:14.7453329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.72,96.71
2025-08-04T00:53:14.9113458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.73,96.71
2025-08-04T00:53:14.9454508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.73,96.73
2025-08-04T00:53:15.1047124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.75,96.73
2025-08-04T00:53:15.1446367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.75,96.74
2025-08-04T00:53:15.3077021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.77,96.74
2025-08-04T00:53:15.3448620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.77,96.76
2025-08-04T00:53:15.5039752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.79,96.76
2025-08-04T00:53:15.5449939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.79,96.79
2025-08-04T00:53:15.7040756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.81,96.79
2025-08-04T00:53:15.7449984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.81,96.81
2025-08-04T00:53:15.9043222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.83,96.81
2025-08-04T00:53:15.9450240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.83,96.83
2025-08-04T00:53:16.1047976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.85,96.83
2025-08-04T00:53:16.1447325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.85,96.85
2025-08-04T00:53:16.3048786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.86,96.85
2025-08-04T00:53:16.3448330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.86,96.87
2025-08-04T00:53:16.5040470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.88,96.87
2025-08-04T00:53:16.5448788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.88,96.89
2025-08-04T00:53:16.7041023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.91,96.89
2025-08-04T00:53:16.7450729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.91,96.91
2025-08-04T00:53:16.9042357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.93,96.91
2025-08-04T00:53:16.9450755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.93,96.93
2025-08-04T00:53:17.1042548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.96,96.93
2025-08-04T00:53:17.1451313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.96,96.96
2025-08-04T00:53:17.3044322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.98,96.96
2025-08-04T00:53:17.3452971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.98,96.98
2025-08-04T00:53:17.5046523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.01,96.98
2025-08-04T00:53:17.5454964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.01,97.01
2025-08-04T00:53:17.7048562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.03,97.01
2025-08-04T00:53:17.7445303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.03,97.03
2025-08-04T00:53:17.9048302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.04,97.03
2025-08-04T00:53:17.9448345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.04,97.03
2025-08-04T00:53:18.1048563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.04,97.03
2025-08-04T00:53:18.1449316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.04,97.03
2025-08-04T00:53:18.3041886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.02,97.03
2025-08-04T00:53:18.3449033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.02,97.01
2025-08-04T00:53:18.5043020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.99,97.01
2025-08-04T00:53:18.5449507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.99,96.97
2025-08-04T00:53:18.7043668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.94,96.97
2025-08-04T00:53:18.7452467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.94,96.93
2025-08-04T00:53:18.9041092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.89,96.93
2025-08-04T00:53:18.9449071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.89,96.87
2025-08-04T00:53:19.1041546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.83,96.87
2025-08-04T00:53:19.1491527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.83,96.81
2025-08-04T00:53:19.3041726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.78,96.81
2025-08-04T00:53:19.3450757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.78,96.75
2025-08-04T00:53:19.5044768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.73,96.75
2025-08-04T00:53:19.5452842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.73,96.7
2025-08-04T00:53:19.7045713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.69,96.7
2025-08-04T00:53:19.7452136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.69,96.67
2025-08-04T00:53:19.9046992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.66,96.67
2025-08-04T00:53:19.9453998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.66,96.65
2025-08-04T00:53:20.1048291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T00:53:20.1446785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T00:53:20.3049658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.66,96.64
2025-08-04T00:53:20.3505061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.66,96.64
2025-08-04T00:53:20.5140187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.67,96.64
2025-08-04T00:53:20.5448946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.67,96.66
2025-08-04T00:53:20.7042754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.7,96.66
2025-08-04T00:53:20.7450604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T00:53:20.9043544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.73,96.69
2025-08-04T00:53:20.9449294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.73,96.73
2025-08-04T00:53:21.1043455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.77,96.73
2025-08-04T00:53:21.1404702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.77,96.76
2025-08-04T00:53:21.3044299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.81,96.76
2025-08-04T00:53:21.3453030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.81,96.8
2025-08-04T00:53:21.5046833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.84,96.8
2025-08-04T00:53:21.5454142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.84,96.84
2025-08-04T00:53:21.7048645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.87,96.84
2025-08-04T00:53:21.7447000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.87,96.86
2025-08-04T00:53:21.9049906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.88,96.86
2025-08-04T00:53:21.9448136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.88,96.88
2025-08-04T00:53:22.1051025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.89,96.88
2025-08-04T00:53:22.1447963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.89,96.88
2025-08-04T00:53:22.3042292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.88,96.88
2025-08-04T00:53:22.3449375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.88,96.87
2025-08-04T00:53:22.5042106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.87,96.87
2025-08-04T00:53:22.5449327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.87,96.86
2025-08-04T00:53:22.7042883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.85,96.86
2025-08-04T00:53:22.7449912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.85,96.84
2025-08-04T00:53:22.9042615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.83,96.84
2025-08-04T00:53:22.9450323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.83,96.81
2025-08-04T00:53:23.1043264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.8,96.81
2025-08-04T00:53:23.1451595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.8,96.79
2025-08-04T00:53:23.3043888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.77,96.79
2025-08-04T00:53:23.3454064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.77,96.76
2025-08-04T00:53:23.5045265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.75,96.76
2025-08-04T00:53:23.5453792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.75,96.74
2025-08-04T00:53:23.7046944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.73,96.74
2025-08-04T00:53:23.7453507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.73,96.72
2025-08-04T00:53:23.9047325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.71,96.72
2025-08-04T00:53:23.9446381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.71,96.7
2025-08-04T00:53:24.1049514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T00:53:24.1446237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T00:53:24.3149341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T00:53:24.3447921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T00:53:24.5043579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T00:53:24.5450858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T00:53:24.7043833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T00:53:24.7452463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T00:53:24.9047328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T00:53:24.9453980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T00:53:25.1050973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T00:53:25.1446637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T00:53:25.3139702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.71,96.7
2025-08-04T00:53:25.3447465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.71,96.7
2025-08-04T00:53:25.5041509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.71,96.7
2025-08-04T00:53:25.5449718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.71,96.71
2025-08-04T00:53:25.7042229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.72,96.71
2025-08-04T00:53:25.7489378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.72,96.72
2025-08-04T00:53:25.9045103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.73,96.72
2025-08-04T00:53:25.9451890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.73,96.72
2025-08-04T00:53:26.1044604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.74,96.72
2025-08-04T00:53:26.1452400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.74,96.74
2025-08-04T00:53:26.3045765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.75,96.74
2025-08-04T00:53:26.3453514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.75,96.75
2025-08-04T00:53:26.5046811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.77,96.75
2025-08-04T00:53:26.5445462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.77,96.76
2025-08-04T00:53:26.7048628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.78,96.76
2025-08-04T00:53:26.7450822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.78,96.77
2025-08-04T00:53:26.9043802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.78,96.77
2025-08-04T00:53:26.9451101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.78,96.78
2025-08-04T00:53:27.1046312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.78,96.78
2025-08-04T00:53:27.1453005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.78,96.77
2025-08-04T00:53:27.3047465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.77,96.77
2025-08-04T00:53:27.3454456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.77,96.76
2025-08-04T00:53:27.5047178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.76,96.76
2025-08-04T00:53:27.5446983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.76,96.74
2025-08-04T00:53:27.7049339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.73,96.74
2025-08-04T00:53:27.7446666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.73,96.72
2025-08-04T00:53:27.9140619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.71,96.72
2025-08-04T00:53:27.9449260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.71,96.69
2025-08-04T00:53:28.1094746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.68,96.69
2025-08-04T00:53:28.1449651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.68,96.67
2025-08-04T00:53:28.3042161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.66,96.67
2025-08-04T00:53:28.3450466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.66,96.65
2025-08-04T00:53:28.5045245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T00:53:28.5452210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.65,96.63
2025-08-04T00:53:28.7044775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.64,96.63
2025-08-04T00:53:28.7452748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.64,96.63
2025-08-04T00:53:28.9047694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.64,96.63
2025-08-04T00:53:28.9452273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.64,96.63
2025-08-04T00:53:29.1045046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.65,96.63
2025-08-04T00:53:29.1452344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T00:53:29.3045626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.66,96.64
2025-08-04T00:53:29.3453816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.66,96.65
2025-08-04T00:53:29.5047175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.67,96.65
2025-08-04T00:53:29.5445997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.67,96.66
2025-08-04T00:53:29.7049180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.68,96.66
2025-08-04T00:53:29.7447070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.68,96.68
2025-08-04T00:53:29.9046443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.69,96.68
2025-08-04T00:53:29.9452768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.69,96.68
2025-08-04T00:53:30.1047225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.7,96.68
2025-08-04T00:53:30.1453861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T00:53:30.3047627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T00:53:30.3445293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T00:53:30.5048315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T00:53:30.5445679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T00:53:30.7150260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T00:53:30.7447892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T00:53:30.9042327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.69,96.69
2025-08-04T00:53:30.9448266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.69,96.68
2025-08-04T00:53:31.1042174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.68,96.68
2025-08-04T00:53:31.1400073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.68,96.67
2025-08-04T00:53:31.3043995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.66,96.67
2025-08-04T00:53:31.3451045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.66,96.65
2025-08-04T00:53:31.5043754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.64,96.65
2025-08-04T00:53:31.5452752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.64,96.63
2025-08-04T00:53:31.7045387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.62,96.63
2025-08-04T00:53:31.7452710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.62,96.61
2025-08-04T00:53:31.9046725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.6,96.61
2025-08-04T00:53:31.9446105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.6,96.59
2025-08-04T00:53:32.1049137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.58,96.59
2025-08-04T00:53:32.1447938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.58,96.57
2025-08-04T00:53:32.3050810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.55,96.57
2025-08-04T00:53:32.3449524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.55,96.54
2025-08-04T00:53:32.5138917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.53,96.54
2025-08-04T00:53:32.5449076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.53,96.52
2025-08-04T00:53:32.7043555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.51,96.52
2025-08-04T00:53:32.7450312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.51,96.5
2025-08-04T00:53:32.9043664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.5,96.5
2025-08-04T00:53:32.9452084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.5,96.49
2025-08-04T00:53:33.1045873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.48,96.49
2025-08-04T00:53:33.1453551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.48,96.47
2025-08-04T00:53:33.3046464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.48,96.47
2025-08-04T00:53:33.3453037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.48,96.47
2025-08-04T00:53:33.5047864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.47,96.47
2025-08-04T00:53:33.5446995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.47,96.46
2025-08-04T00:53:33.7049550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.47,96.46
2025-08-04T00:53:33.7447862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.47,96.47
2025-08-04T00:53:33.9140235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.48,96.47
2025-08-04T00:53:33.9448054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.48,96.47
2025-08-04T00:53:34.1175052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.48,96.47
2025-08-04T00:53:34.1448093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.48,96.47
2025-08-04T00:53:34.3043348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.49,96.47
2025-08-04T00:53:34.3451096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.49,96.48
2025-08-04T00:53:34.5043736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.49,96.48
2025-08-04T00:53:34.5452636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.49,96.48
2025-08-04T00:53:34.7044552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.49,96.48
2025-08-04T00:53:34.7453612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.49,96.48
2025-08-04T00:53:34.9047702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.49,96.48
2025-08-04T00:53:34.9452839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.49,96.48
2025-08-04T00:53:35.1047762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.48,96.48
2025-08-04T00:53:35.1444830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.48,96.47
2025-08-04T00:53:35.3049379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.47,96.47
2025-08-04T00:53:35.3445530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.47,96.46
2025-08-04T00:53:35.5048962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.46,96.46
2025-08-04T00:53:35.5447700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.46,96.45
2025-08-04T00:53:35.7140478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.45,96.45
2025-08-04T00:53:35.7450270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.45,96.44
2025-08-04T00:53:35.9042823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.44,96.44
2025-08-04T00:53:35.9450276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.44,96.43
2025-08-04T00:53:36.1044306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.44,96.43
2025-08-04T00:53:36.1450853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.44,96.43
2025-08-04T00:53:36.3044788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.44,96.43
2025-08-04T00:53:36.3452739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.44,96.43
2025-08-04T00:53:36.5046708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.45,96.43
2025-08-04T00:53:36.5453205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.45,96.45
2025-08-04T00:53:36.7048668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.47,96.45
2025-08-04T00:53:36.7447835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.47,96.47
2025-08-04T00:53:36.9150547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.5,96.47
2025-08-04T00:53:36.9448576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.5,96.49
2025-08-04T00:53:37.1139740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.53,96.49
2025-08-04T00:53:37.1450255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.53,96.52
2025-08-04T00:53:37.3141499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.56,96.52
2025-08-04T00:53:37.3449281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.56,96.56
2025-08-04T00:53:37.5044007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.59,96.56
2025-08-04T00:53:37.5450963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.59,96.59
2025-08-04T00:53:37.7044893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.62,96.59
2025-08-04T00:53:37.7452400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.62,96.61
2025-08-04T00:53:37.9045596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.64,96.61
2025-08-04T00:53:37.9453456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.64,96.63
2025-08-04T00:53:38.1047493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.65,96.63
2025-08-04T00:53:38.1444681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T00:53:38.3048448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T00:53:38.3446149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T00:53:38.5050080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T00:53:38.5447010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T00:53:38.7139651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.63,96.64
2025-08-04T00:53:38.7450012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.63,96.62
2025-08-04T00:53:38.9042782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.62,96.62
2025-08-04T00:53:38.9449230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.62,96.61
2025-08-04T00:53:39.1143198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.59,96.61
2025-08-04T00:53:39.1451723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.59,96.58
2025-08-04T00:53:39.3044085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.57,96.58
2025-08-04T00:53:39.3453471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.57,96.56
2025-08-04T00:53:39.5141600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.55,96.56
2025-08-04T00:53:39.5449921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.55,96.54
2025-08-04T00:53:39.7045205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.53,96.54
2025-08-04T00:53:39.7451690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.53,96.52
2025-08-04T00:53:39.9045614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.51,96.52
2025-08-04T00:53:39.9452591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.51,96.5
2025-08-04T00:53:40.1046570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.5,96.5
2025-08-04T00:53:40.1454464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.5,96.49
2025-08-04T00:53:40.3142504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.49,96.49
2025-08-04T00:53:40.3450022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.49,96.48
2025-08-04T00:53:40.5044352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.49,96.48
2025-08-04T00:53:40.5452647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.49,96.48
2025-08-04T00:53:40.7048741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.49,96.48
2025-08-04T00:53:40.7445312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.49,96.49
2025-08-04T00:53:40.9048156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.51,96.49
2025-08-04T00:53:40.9448114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.51,96.5
2025-08-04T00:53:41.1139050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.52,96.5
2025-08-04T00:53:41.1446770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.52,96.52
2025-08-04T00:53:41.3141992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.54,96.52
2025-08-04T00:53:41.3450178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.54,96.53
2025-08-04T00:53:41.5142073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.56,96.53
2025-08-04T00:53:41.5450436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.56,96.55
2025-08-04T00:53:41.7045073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.57,96.55
2025-08-04T00:53:41.7452087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.57,96.57
2025-08-04T00:53:41.9044793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.58,96.57
2025-08-04T00:53:41.9454283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.58,96.57
2025-08-04T00:53:42.1046796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.58,96.57
2025-08-04T00:53:42.1453747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.58,96.57
2025-08-04T00:53:42.3048618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.58,96.57
2025-08-04T00:53:42.3419449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.58,96.57
2025-08-04T00:53:42.5048634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.56,96.57
2025-08-04T00:53:42.5447006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.56,96.55
2025-08-04T00:53:42.7149818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.54,96.55
2025-08-04T00:53:42.7448910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.54,96.53
2025-08-04T00:53:42.9140010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.52,96.53
2025-08-04T00:53:42.9449485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.52,96.51
2025-08-04T00:53:43.1142232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.49,96.51
2025-08-04T00:53:43.1449590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.49,96.48
2025-08-04T00:53:43.3142547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.47,96.48
2025-08-04T00:53:43.3450975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.47,96.46
2025-08-04T00:53:43.5045564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.45,96.46
2025-08-04T00:53:43.5452598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.45,96.43
2025-08-04T00:53:43.7046523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.42,96.43
2025-08-04T00:53:43.7416651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.42,96.41
2025-08-04T00:53:43.9046630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.41,96.41
2025-08-04T00:53:43.9446311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.41,96.4
2025-08-04T00:53:44.1047449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.4,96.4
2025-08-04T00:53:44.1446723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.4,96.38
2025-08-04T00:53:44.3050327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.39,96.38
2025-08-04T00:53:44.3448637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.39,96.38
2025-08-04T00:53:44.5139777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.39,96.38
2025-08-04T00:53:44.5449042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.39,96.38
2025-08-04T00:53:44.7140639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.4,96.38
2025-08-04T00:53:44.7450119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.4,96.4
2025-08-04T00:53:44.9044034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.43,96.4
2025-08-04T00:53:44.9450541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.43,96.42
2025-08-04T00:53:45.1043741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.46,96.42
2025-08-04T00:53:45.1450757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.46,96.46
2025-08-04T00:53:45.3049049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.5,96.46
2025-08-04T00:53:45.3448621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.5,96.5
2025-08-04T00:53:45.5139507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.54,96.5
2025-08-04T00:53:45.5450145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.54,96.54
2025-08-04T00:53:45.7142927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.58,96.54
2025-08-04T00:53:45.7450285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.58,96.57
2025-08-04T00:53:45.9142434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.61,96.57
2025-08-04T00:53:45.9450463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.61,96.61
2025-08-04T00:53:46.1143503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.64,96.61
2025-08-04T00:53:46.1451465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.64,96.64
2025-08-04T00:53:46.3045554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.66,96.64
2025-08-04T00:53:46.3452911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.66,96.66
2025-08-04T00:53:46.5047620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.68,96.66
2025-08-04T00:53:46.5453935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.68,96.68
2025-08-04T00:53:46.7047984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.7,96.68
2025-08-04T00:53:46.7446855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T00:53:46.9049293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.72,96.7
2025-08-04T00:53:46.9447537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.72,96.72
2025-08-04T00:53:47.1139306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.74,96.72
2025-08-04T00:53:47.1448796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.74,96.73
2025-08-04T00:53:47.3141776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.76,96.73
2025-08-04T00:53:47.3449900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.76,96.75
2025-08-04T00:53:47.5142047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.77,96.75
2025-08-04T00:53:47.5450228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.77,96.77
2025-08-04T00:53:47.7044947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.79,96.77
2025-08-04T00:53:47.7451078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.79,96.79
2025-08-04T00:53:47.9144594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.8,96.79
2025-08-04T00:53:47.9452416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.8,96.79
2025-08-04T00:53:48.1050393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.8,96.79
2025-08-04T00:53:48.1448468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.8,96.79
2025-08-04T00:53:48.3139836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.79,96.79
2025-08-04T00:53:48.3449613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.79,96.78
2025-08-04T00:53:48.5140588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.78,96.78
2025-08-04T00:53:48.5449401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.78,96.77
2025-08-04T00:53:48.7046114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.75,96.77
2025-08-04T00:53:48.7452675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.75,96.74
2025-08-04T00:53:48.9045974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.73,96.74
2025-08-04T00:53:48.9454884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.73,96.71
2025-08-04T00:53:49.1048721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.7,96.71
2025-08-04T00:53:49.1444564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.7,96.68
2025-08-04T00:53:49.3048479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.66,96.68
2025-08-04T00:53:49.3446670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.66,96.65
2025-08-04T00:53:49.5149267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.64,96.65
2025-08-04T00:53:49.5448167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.64,96.62
2025-08-04T00:53:49.7141932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.61,96.62
2025-08-04T00:53:49.7450894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.61,96.6
2025-08-04T00:53:49.9044531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.6,96.6
2025-08-04T00:53:49.9452205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.6,96.58
2025-08-04T00:53:50.1045496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.59,96.58
2025-08-04T00:53:50.1453213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.59,96.57
2025-08-04T00:53:50.3046514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.58,96.57
2025-08-04T00:53:50.3455004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.58,96.57
2025-08-04T00:53:50.5149687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.58,96.57
2025-08-04T00:53:50.5449421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.58,96.57
2025-08-04T00:53:50.7141114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.59,96.57
2025-08-04T00:53:50.7449324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.59,96.58
2025-08-04T00:53:50.9143427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.6,96.58
2025-08-04T00:53:50.9450684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.6,96.59
2025-08-04T00:53:51.1142744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.61,96.59
2025-08-04T00:53:51.1451185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.61,96.6
2025-08-04T00:53:51.3144840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.62,96.6
2025-08-04T00:53:51.3453202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.62,96.62
2025-08-04T00:53:51.5046396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.63,96.62
2025-08-04T00:53:51.5454073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.63,96.63
2025-08-04T00:53:51.7048015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.64,96.63
2025-08-04T00:53:51.7446414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.64,96.64
2025-08-04T00:53:51.9048198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T00:53:51.9451695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T00:53:52.1143375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.66,96.65
2025-08-04T00:53:52.1452216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.66,96.65
2025-08-04T00:53:52.3045673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.67,96.65
2025-08-04T00:53:52.3453092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.67,96.66
2025-08-04T00:53:52.5050652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.68,96.66
2025-08-04T00:53:52.5448979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.68,96.67
2025-08-04T00:53:52.7139916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.69,96.67
2025-08-04T00:53:52.7449169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.69,96.69
2025-08-04T00:53:52.9141323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T00:53:52.9449846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T00:53:53.1142344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.71,96.7
2025-08-04T00:53:53.1451096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.71,96.71
2025-08-04T00:53:53.3145496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.73,96.71
2025-08-04T00:53:53.3451232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.73,96.73
2025-08-04T00:53:53.5046698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.74,96.73
2025-08-04T00:53:53.5453530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.74,96.73
2025-08-04T00:53:53.7047979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.74,96.73
2025-08-04T00:53:53.7481831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.74,96.74
2025-08-04T00:53:53.9048789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.74,96.74
2025-08-04T00:53:53.9446816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.74,96.74
2025-08-04T00:53:54.1049005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.74,96.74
2025-08-04T00:53:54.1522454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.74,96.73
2025-08-04T00:53:54.3141233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.73,96.73
2025-08-04T00:53:54.3449365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.73,96.72
2025-08-04T00:53:54.5141324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.71,96.72
2025-08-04T00:53:54.5448980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.71,96.7
2025-08-04T00:53:54.7142179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T00:53:54.7451402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T00:53:54.9150735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.68,96.69
2025-08-04T00:53:54.9451531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.68,96.67
2025-08-04T00:53:55.1143929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.66,96.67
2025-08-04T00:53:55.1452679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.66,96.65
2025-08-04T00:53:55.3047198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T00:53:55.3454962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T00:53:55.5046462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.64,96.64
2025-08-04T00:53:55.5446896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.64,96.64
2025-08-04T00:53:55.7048096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.64,96.64
2025-08-04T00:53:55.7446574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.64,96.64
2025-08-04T00:53:55.9150017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T00:53:55.9449025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T00:53:56.1050302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.66,96.64
2025-08-04T00:53:56.1413263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.66,96.65
2025-08-04T00:53:56.3142088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.67,96.65
2025-08-04T00:53:56.3449978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.67,96.67
2025-08-04T00:53:56.5142501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.69,96.67
2025-08-04T00:53:56.5451429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.69,96.68
2025-08-04T00:53:56.7143548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.7,96.68
2025-08-04T00:53:56.7452482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T00:53:56.9046824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.72,96.7
2025-08-04T00:53:56.9453939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.72,96.72
2025-08-04T00:53:57.1047919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.74,96.72
2025-08-04T00:53:57.1444514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.74,96.73
2025-08-04T00:53:57.3049423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.75,96.73
2025-08-04T00:53:57.3447344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.75,96.75
2025-08-04T00:53:57.5050476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.76,96.75
2025-08-04T00:53:57.5449162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.76,96.76
2025-08-04T00:53:57.7140938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.77,96.76
2025-08-04T00:53:57.7449946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.77,96.76
2025-08-04T00:53:57.9140709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.77,96.76
2025-08-04T00:53:57.9449488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.77,96.76
2025-08-04T00:53:58.1142770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.76,96.76
2025-08-04T00:53:58.1451052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.76,96.75
2025-08-04T00:53:58.3143589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.75,96.75
2025-08-04T00:53:58.3453126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.75,96.74
2025-08-04T00:53:58.5145099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.73,96.74
2025-08-04T00:53:58.5453232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.73,96.72
2025-08-04T00:53:58.7047141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.71,96.72
2025-08-04T00:53:58.7454320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.71,96.7
2025-08-04T00:53:58.9047481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T00:53:58.9446772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T00:53:59.1049398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.68,96.69
2025-08-04T00:53:59.1448670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.68,96.67
2025-08-04T00:53:59.3140939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.68,96.67
2025-08-04T00:53:59.3450275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.68,96.67
2025-08-04T00:53:59.5141856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.68,96.67
2025-08-04T00:53:59.5448237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.68,96.67
2025-08-04T00:53:59.7141119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.68,96.67
2025-08-04T00:53:59.7450249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.68,96.68
2025-08-04T00:53:59.9143826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.7,96.68
2025-08-04T00:53:59.9451950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T00:54:00.1046653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.71,96.69
2025-08-04T00:54:00.1452782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.71,96.71
2025-08-04T00:54:00.3047599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.73,96.71
2025-08-04T00:54:00.3454411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.73,96.72
2025-08-04T00:54:00.5047033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.75,96.72
2025-08-04T00:54:00.5445649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.75,96.74
2025-08-04T00:54:00.7049594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.76,96.74
2025-08-04T00:54:00.7446656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.76,96.75
2025-08-04T00:54:00.9159286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.77,96.75
2025-08-04T00:54:00.9449168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.77,96.76
2025-08-04T00:54:01.1140836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.78,96.76
2025-08-04T00:54:01.1449589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.78,96.77
2025-08-04T00:54:01.3143445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.78,96.77
2025-08-04T00:54:01.3449592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.78,96.77
2025-08-04T00:54:01.5142664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.78,96.77
2025-08-04T00:54:01.5451179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.78,96.77
2025-08-04T00:54:01.7145927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.78,96.77
2025-08-04T00:54:01.7451767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.78,96.77
2025-08-04T00:54:01.9145869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.78,96.77
2025-08-04T00:54:01.9453826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.78,96.77
2025-08-04T00:54:02.1047123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.77,96.77
2025-08-04T00:54:02.1444025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.77,96.77
2025-08-04T00:54:02.3047756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.77,96.77
2025-08-04T00:54:02.3445633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.77,96.76
2025-08-04T00:54:02.5048694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.76,96.76
2025-08-04T00:54:02.5448585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.76,96.75
2025-08-04T00:54:02.7140208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.76,96.75
2025-08-04T00:54:02.7450271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.76,96.75
2025-08-04T00:54:02.9142534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.75,96.75
2025-08-04T00:54:02.9449408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.75,96.74
2025-08-04T00:54:03.1141293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.74,96.74
2025-08-04T00:54:03.1450487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.74,96.73
2025-08-04T00:54:03.3143650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.73,96.73
2025-08-04T00:54:03.3451383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.73,96.72
2025-08-04T00:54:03.5145766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.72,96.72
2025-08-04T00:54:03.5452727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.72,96.71
2025-08-04T00:54:03.7145745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.71,96.71
2025-08-04T00:54:03.7453663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.71,96.7
2025-08-04T00:54:03.9049400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.71,96.7
2025-08-04T00:54:03.9447643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.71,96.7
2025-08-04T00:54:04.1050387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.71,96.7
2025-08-04T00:54:04.1447254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.71,96.7
2025-08-04T00:54:04.3140348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.71,96.7
2025-08-04T00:54:04.3448460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.71,96.71
2025-08-04T00:54:04.5142015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.72,96.71
2025-08-04T00:54:04.5450828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.72,96.71
2025-08-04T00:54:04.7143317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.72,96.71
2025-08-04T00:54:04.7449803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.72,96.71
2025-08-04T00:54:04.9142768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.72,96.71
2025-08-04T00:54:04.9450476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.72,96.72
2025-08-04T00:54:05.1143391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.72,96.72
2025-08-04T00:54:05.1451621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.72,96.72
2025-08-04T00:54:05.3145422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.73,96.72
2025-08-04T00:54:05.3453507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.73,96.72
2025-08-04T00:54:05.5048595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.73,96.72
2025-08-04T00:54:05.5448141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.73,96.73
2025-08-04T00:54:05.7140128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.73,96.73
2025-08-04T00:54:05.7448841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.73,96.73
2025-08-04T00:54:05.9140560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.74,96.73
2025-08-04T00:54:05.9449426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.74,96.74
2025-08-04T00:54:06.1141729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.76,96.74
2025-08-04T00:54:06.1450452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.76,96.75
2025-08-04T00:54:06.3143956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.77,96.75
2025-08-04T00:54:06.3450649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.77,96.77
2025-08-04T00:54:06.5144842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.79,96.77
2025-08-04T00:54:06.5452012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.79,96.79
2025-08-04T00:54:06.7145296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.82,96.79
2025-08-04T00:54:06.7453786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.82,96.82
2025-08-04T00:54:06.9147082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.84,96.82
2025-08-04T00:54:06.9445797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.84,96.84
2025-08-04T00:54:07.1049053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.86,96.84
2025-08-04T00:54:07.1447228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T00:54:07.3150185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.88,96.86
2025-08-04T00:54:07.3448978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.88,96.88
2025-08-04T00:54:07.5048792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.9,96.88
2025-08-04T00:54:07.5450043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.9,96.89
2025-08-04T00:54:07.7141098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.91,96.89
2025-08-04T00:54:07.7450203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.91,96.9
2025-08-04T00:54:07.9142980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.91,96.9
2025-08-04T00:54:07.9450083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.91,96.91
2025-08-04T00:54:08.1144284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.91,96.91
2025-08-04T00:54:08.1452243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.91,96.91
2025-08-04T00:54:08.3146288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.91,96.91
2025-08-04T00:54:08.3452883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.91,96.91
2025-08-04T00:54:08.5147559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.9,96.91
2025-08-04T00:54:08.5446353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.9,96.89
2025-08-04T00:54:08.7047869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.89,96.89
2025-08-04T00:54:08.7445485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.89,96.88
2025-08-04T00:54:08.9145896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.86,96.88
2025-08-04T00:54:08.9452998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.86,96.85
2025-08-04T00:54:09.1147471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.84,96.85
2025-08-04T00:54:09.1454190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.84,96.83
2025-08-04T00:54:09.3147703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.81,96.83
2025-08-04T00:54:09.3446539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.81,96.8
2025-08-04T00:54:09.5049382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.78,96.8
2025-08-04T00:54:09.5447902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.78,96.77
2025-08-04T00:54:09.7148916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.76,96.77
2025-08-04T00:54:09.7448251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.76,96.75
2025-08-04T00:54:09.9139483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.75,96.75
2025-08-04T00:54:09.9450505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.75,96.73
2025-08-04T00:54:10.1141101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.74,96.73
2025-08-04T00:54:10.1449530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.74,96.73
2025-08-04T00:54:10.3143297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.74,96.73
2025-08-04T00:54:10.3451568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.74,96.73
2025-08-04T00:54:10.5144211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.75,96.73
2025-08-04T00:54:10.5451542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.75,96.74
2025-08-04T00:54:10.7145479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.76,96.74
2025-08-04T00:54:10.7453938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.76,96.76
2025-08-04T00:54:10.9145483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.78,96.76
2025-08-04T00:54:10.9445449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.78,96.77
2025-08-04T00:54:11.1048620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.8,96.77
2025-08-04T00:54:11.1447644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.8,96.79
2025-08-04T00:54:11.3049058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.82,96.79
2025-08-04T00:54:11.3448208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.82,96.81
2025-08-04T00:54:11.5141359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.83,96.81
2025-08-04T00:54:11.5448964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.83,96.83
2025-08-04T00:54:11.7142252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.84,96.83
2025-08-04T00:54:11.7450745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.84,96.84
2025-08-04T00:54:11.9143411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.85,96.84
2025-08-04T00:54:11.9451207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.85,96.84
2025-08-04T00:54:12.1144314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.85,96.84
2025-08-04T00:54:12.1450400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.85,96.84
2025-08-04T00:54:12.3144660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.84,96.84
2025-08-04T00:54:12.3453076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.84,96.83
2025-08-04T00:54:12.5146872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.83,96.83
2025-08-04T00:54:12.5455100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.83,96.82
2025-08-04T00:54:12.7048970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.82,96.82
2025-08-04T00:54:12.7446861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.82,96.81
2025-08-04T00:54:12.9147830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.8,96.81
2025-08-04T00:54:12.9447887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.8,96.79
2025-08-04T00:54:13.1149873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.79,96.79
2025-08-04T00:54:13.1448607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.79,96.78
2025-08-04T00:54:13.3140260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.78,96.78
2025-08-04T00:54:13.3449682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.78,96.77
2025-08-04T00:54:13.5109041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.77,96.77
2025-08-04T00:54:13.5450311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.77,96.76
2025-08-04T00:54:13.7144037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.77,96.76
2025-08-04T00:54:13.7451570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.77,96.77
2025-08-04T00:54:13.9144791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.78,96.77
2025-08-04T00:54:13.9452356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.78,96.78
2025-08-04T00:54:14.1146707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.8,96.78
2025-08-04T00:54:14.1453723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.8,96.79
2025-08-04T00:54:14.3147755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.82,96.79
2025-08-04T00:54:14.3445450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.82,96.81
2025-08-04T00:54:14.5149014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.84,96.81
2025-08-04T00:54:14.5447517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.84,96.84
2025-08-04T00:54:14.7049081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.86,96.84
2025-08-04T00:54:14.7449001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T00:54:14.9140238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.88,96.86
2025-08-04T00:54:14.9449525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.88,96.88
2025-08-04T00:54:15.1140292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.9,96.88
2025-08-04T00:54:15.1449378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.9,96.9
2025-08-04T00:54:15.3143597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.91,96.9
2025-08-04T00:54:15.3447527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.91,96.91
2025-08-04T00:54:15.5051025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.91,96.91
2025-08-04T00:54:15.5448097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.91,96.91
2025-08-04T00:54:15.7140244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.9,96.91
2025-08-04T00:54:15.7449714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.9,96.9
2025-08-04T00:54:15.9142379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.89,96.9
2025-08-04T00:54:15.9450346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.89,96.88
2025-08-04T00:54:16.1142628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.87,96.88
2025-08-04T00:54:16.1449523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.87,96.86
2025-08-04T00:54:16.3144870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.85,96.86
2025-08-04T00:54:16.3451780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.85,96.84
2025-08-04T00:54:16.5146132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.82,96.84
2025-08-04T00:54:16.5454234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.82,96.82
2025-08-04T00:54:16.7147124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.8,96.82
2025-08-04T00:54:16.7454975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.8,96.79
2025-08-04T00:54:16.9147734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.78,96.79
2025-08-04T00:54:16.9445809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.78,96.77
2025-08-04T00:54:17.1149401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.77,96.77
2025-08-04T00:54:17.1448457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.77,96.76
2025-08-04T00:54:17.3140666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.76,96.76
2025-08-04T00:54:17.3449797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.76,96.76
2025-08-04T00:54:17.5140331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.76,96.76
2025-08-04T00:54:17.5450027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.76,96.76
2025-08-04T00:54:17.7141842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.77,96.76
2025-08-04T00:54:17.7450414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.77,96.77
2025-08-04T00:54:17.9143798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.79,96.77
2025-08-04T00:54:17.9451331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.79,96.78
2025-08-04T00:54:18.1202021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.81,96.78
2025-08-04T00:54:18.1452475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.81,96.8
2025-08-04T00:54:18.3145413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.83,96.8
2025-08-04T00:54:18.3454116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.83,96.83
2025-08-04T00:54:18.5146629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:54:18.5447603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T00:54:18.7140809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.89,96.86
2025-08-04T00:54:18.7450230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.89,96.89
2025-08-04T00:54:18.9141924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.93,96.89
2025-08-04T00:54:18.9449749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.93,96.92
2025-08-04T00:54:19.1142015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.96,96.92
2025-08-04T00:54:19.1450922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.96,96.96
2025-08-04T00:54:19.3143219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.99,96.96
2025-08-04T00:54:19.3451634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.99,96.99
2025-08-04T00:54:19.5145136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.02,96.99
2025-08-04T00:54:19.5452406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.02,97.01
2025-08-04T00:54:19.7083559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.03,97.01
2025-08-04T00:54:19.7453942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.03,97.02
2025-08-04T00:54:19.9146730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.03,97.02
2025-08-04T00:54:19.9445756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.03,97.02
2025-08-04T00:54:20.1050187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T00:54:20.1448214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.02,97.01
2025-08-04T00:54:20.3138708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97,97.01
2025-08-04T00:54:20.3449077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97,96.99
2025-08-04T00:54:20.5140057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.97,96.99
2025-08-04T00:54:20.5448499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.97,96.96
2025-08-04T00:54:20.7142910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.93,96.96
2025-08-04T00:54:20.7450346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.93,96.92
2025-08-04T00:54:20.9144127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.89,96.92
2025-08-04T00:54:20.9451223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.89,96.87
2025-08-04T00:54:21.1145621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.84,96.87
2025-08-04T00:54:21.1453210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.84,96.82
2025-08-04T00:54:21.3146795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.79,96.82
2025-08-04T00:54:21.3454661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.79,96.78
2025-08-04T00:54:21.5146471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.76,96.78
2025-08-04T00:54:21.5446680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.76,96.74
2025-08-04T00:54:21.7148225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.73,96.74
2025-08-04T00:54:21.7447993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.73,96.72
2025-08-04T00:54:21.9150496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.71,96.72
2025-08-04T00:54:21.9448113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.71,96.7
2025-08-04T00:54:22.1140291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.71,96.7
2025-08-04T00:54:22.1450191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.71,96.71
2025-08-04T00:54:22.3141322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.73,96.71
2025-08-04T00:54:22.3450237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.73,96.72
2025-08-04T00:54:22.5143382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.75,96.72
2025-08-04T00:54:22.5450664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.75,96.75
2025-08-04T00:54:22.7144269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.79,96.75
2025-08-04T00:54:22.7453354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.79,96.8
2025-08-04T00:54:22.9144779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.84,96.8
2025-08-04T00:54:22.9454912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.84,96.84
2025-08-04T00:54:23.1147176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.89,96.84
2025-08-04T00:54:23.1444075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.89,96.89
2025-08-04T00:54:23.3149109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.94,96.89
2025-08-04T00:54:23.3446313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.94,96.95
2025-08-04T00:54:23.5150211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.99,96.95
2025-08-04T00:54:23.5448307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.99,96.99
2025-08-04T00:54:23.7139659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.02,96.99
2025-08-04T00:54:23.7449579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.02,97.03
2025-08-04T00:54:23.9140992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.05,97.03
2025-08-04T00:54:23.9449475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T00:54:24.1143350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.06,97.05
2025-08-04T00:54:24.1450666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.06,97.06
2025-08-04T00:54:24.3143869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.07,97.06
2025-08-04T00:54:24.3452633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.07,97.06
2025-08-04T00:54:24.5145824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.06,97.06
2025-08-04T00:54:24.5452008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.06,97.05
2025-08-04T00:54:24.7147068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.04,97.05
2025-08-04T00:54:24.7454004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.04,97.04
2025-08-04T00:54:24.9146815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.02,97.04
2025-08-04T00:54:24.9445918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.02,97.01
2025-08-04T00:54:25.1149608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.99,97.01
2025-08-04T00:54:25.1447833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.99,96.98
2025-08-04T00:54:25.3150292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.96,96.98
2025-08-04T00:54:25.3448669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.96,96.95
2025-08-04T00:54:25.5140682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.93,96.95
2025-08-04T00:54:25.5450289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.93,96.92
2025-08-04T00:54:25.7142258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.91,96.92
2025-08-04T00:54:25.7450648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.91,96.9
2025-08-04T00:54:25.9142798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.89,96.9
2025-08-04T00:54:25.9450756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.89,96.88
2025-08-04T00:54:26.1143839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.88,96.88
2025-08-04T00:54:26.1452284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.88,96.87
2025-08-04T00:54:26.3146642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.88,96.87
2025-08-04T00:54:26.3453631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.88,96.87
2025-08-04T00:54:26.5146086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.89,96.87
2025-08-04T00:54:26.5446249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.89,96.89
2025-08-04T00:54:26.7148623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.92,96.89
2025-08-04T00:54:26.7446700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.92,96.91
2025-08-04T00:54:26.9149468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.95,96.91
2025-08-04T00:54:26.9448351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.95,96.94
2025-08-04T00:54:27.1139716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.98,96.94
2025-08-04T00:54:27.1448974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.98,96.98
2025-08-04T00:54:27.3140880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.02,96.98
2025-08-04T00:54:27.3450183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T00:54:27.5142149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.05,97.02
2025-08-04T00:54:27.5450852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T00:54:27.7143254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.08,97.05
2025-08-04T00:54:27.7451853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.08,97.07
2025-08-04T00:54:27.9145911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.09,97.07
2025-08-04T00:54:27.9452547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.09,97.09
2025-08-04T00:54:28.1146782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.1,97.09
2025-08-04T00:54:28.1452634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.1,97.09
2025-08-04T00:54:28.3146897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.09,97.09
2025-08-04T00:54:28.3445414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.09,97.09
2025-08-04T00:54:28.5149344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.08,97.09
2025-08-04T00:54:28.5448129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.08,97.08
2025-08-04T00:54:28.7140095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.06,97.08
2025-08-04T00:54:28.7449327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.06,97.05
2025-08-04T00:54:28.9141291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.03,97.05
2025-08-04T00:54:28.9450285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.03,97.03
2025-08-04T00:54:29.1142854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97,97.03
2025-08-04T00:54:29.1449495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97,97
2025-08-04T00:54:29.3143986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.97,97
2025-08-04T00:54:29.3451285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.97,96.97
2025-08-04T00:54:29.5144618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.94,96.97
2025-08-04T00:54:29.5453220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.94,96.94
2025-08-04T00:54:29.7147283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.92,96.94
2025-08-04T00:54:29.7453787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.92,96.91
2025-08-04T00:54:29.9147571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.9,96.91
2025-08-04T00:54:29.9446727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.9,96.9
2025-08-04T00:54:30.1149131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.89,96.9
2025-08-04T00:54:30.1447432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.89,96.89
2025-08-04T00:54:30.3149056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.89,96.89
2025-08-04T00:54:30.3447614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.89,96.89
2025-08-04T00:54:30.5141281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.9,96.89
2025-08-04T00:54:30.5448533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.9,96.9
2025-08-04T00:54:30.7141908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.92,96.9
2025-08-04T00:54:30.7448853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.92,96.92
2025-08-04T00:54:30.9143614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.94,96.92
2025-08-04T00:54:30.9451312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.94,96.94
2025-08-04T00:54:31.1144522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.97,96.94
2025-08-04T00:54:31.1514633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.97,96.97
2025-08-04T00:54:31.3145695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97,96.97
2025-08-04T00:54:31.3453548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97,97
2025-08-04T00:54:31.5146611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.02,97
2025-08-04T00:54:31.5445479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T00:54:31.7148700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.05,97.02
2025-08-04T00:54:31.7445996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T00:54:31.9149627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.06,97.05
2025-08-04T00:54:31.9448184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.06,97.06
2025-08-04T00:54:32.1141097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.08,97.06
2025-08-04T00:54:32.1449741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.08,97.07
2025-08-04T00:54:32.3140903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.08,97.07
2025-08-04T00:54:32.3449458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.08,97.08
2025-08-04T00:54:32.5141215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.08,97.08
2025-08-04T00:54:32.5449903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.08,97.08
2025-08-04T00:54:32.7143186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.08,97.08
2025-08-04T00:54:32.7450947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.08,97.07
2025-08-04T00:54:32.9144780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.07,97.07
2025-08-04T00:54:32.9452251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.07,97.06
2025-08-04T00:54:33.1146650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.05,97.06
2025-08-04T00:54:33.1454045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.05,97.04
2025-08-04T00:54:33.3148108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.03,97.04
2025-08-04T00:54:33.3445523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.03,97.02
2025-08-04T00:54:33.5149355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.01,97.02
2025-08-04T00:54:33.5446825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.01,97
2025-08-04T00:54:33.7149314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97,97
2025-08-04T00:54:33.7448226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97,96.99
2025-08-04T00:54:33.9141712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.99,96.99
2025-08-04T00:54:33.9448881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.99,96.98
2025-08-04T00:54:34.1140347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.98,96.98
2025-08-04T00:54:34.1450433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.98,96.98
2025-08-04T00:54:34.3144369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.99,96.98
2025-08-04T00:54:34.3451246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.99,96.98
2025-08-04T00:54:34.5143641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.01,96.98
2025-08-04T00:54:34.5452569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.01,97
2025-08-04T00:54:34.7146385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.03,97
2025-08-04T00:54:34.7450913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.03,97.03
2025-08-04T00:54:34.9145394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.06,97.03
2025-08-04T00:54:34.9452834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.06,97.06
2025-08-04T00:54:35.1147338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.09,97.06
2025-08-04T00:54:35.1447328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.09,97.09
2025-08-04T00:54:35.3147669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.12,97.09
2025-08-04T00:54:35.3447334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.12,97.11
2025-08-04T00:54:35.5141059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.13,97.11
2025-08-04T00:54:35.5450834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.13,97.13
2025-08-04T00:54:35.7143897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.14,97.13
2025-08-04T00:54:35.7450889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.14,97.13
2025-08-04T00:54:35.9139715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.13,97.13
2025-08-04T00:54:35.9449451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.13,97.12
2025-08-04T00:54:36.1140559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.11,97.12
2025-08-04T00:54:36.1447683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.11,97.1
2025-08-04T00:54:36.3143782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.08,97.1
2025-08-04T00:54:36.3450488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.08,97.07
2025-08-04T00:54:36.5144821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.04,97.07
2025-08-04T00:54:36.5450812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.04,97.03
2025-08-04T00:54:36.7140669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97,97.03
2025-08-04T00:54:36.7449007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97,96.98
2025-08-04T00:54:36.9149378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.95,96.98
2025-08-04T00:54:36.9447394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.95,96.94
2025-08-04T00:54:37.1150026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.91,96.94
2025-08-04T00:54:37.1449477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.91,96.91
2025-08-04T00:54:37.3141326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.88,96.91
2025-08-04T00:54:37.3448980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.88,96.88
2025-08-04T00:54:37.5141513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.87,96.88
2025-08-04T00:54:37.5448310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.87,96.86
2025-08-04T00:54:37.7142508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T00:54:37.7451495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T00:54:37.9146328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.87,96.86
2025-08-04T00:54:37.9452318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.87,96.87
2025-08-04T00:54:38.1145306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.89,96.87
2025-08-04T00:54:38.1453618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.89,96.89
2025-08-04T00:54:38.3146269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.92,96.89
2025-08-04T00:54:38.3445304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.92,96.93
2025-08-04T00:54:38.5148395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.96,96.93
2025-08-04T00:54:38.5445299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.96,96.97
2025-08-04T00:54:38.7149173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97,96.97
2025-08-04T00:54:38.7448877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97,97.01
2025-08-04T00:54:38.9141393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.04,97.01
2025-08-04T00:54:38.9448706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.04,97.05
2025-08-04T00:54:39.1166452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.08,97.05
2025-08-04T00:54:39.1448751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.08,97.08
2025-08-04T00:54:39.3142490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.1,97.08
2025-08-04T00:54:39.3450691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.1,97.11
2025-08-04T00:54:39.5144863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.12,97.11
2025-08-04T00:54:39.5451652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.12,97.12
2025-08-04T00:54:39.7145282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.13,97.12
2025-08-04T00:54:39.7453920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.13,97.13
2025-08-04T00:54:39.9146150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.13,97.13
2025-08-04T00:54:39.9453980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.13,97.13
2025-08-04T00:54:40.1148541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.11,97.13
2025-08-04T00:54:40.1446161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T00:54:40.3148737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.09,97.11
2025-08-04T00:54:40.3447590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.09,97.08
2025-08-04T00:54:40.5150042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.05,97.08
2025-08-04T00:54:40.5449554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T00:54:40.7140926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.01,97.05
2025-08-04T00:54:40.7450017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.01,97
2025-08-04T00:54:40.9142922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.97,97
2025-08-04T00:54:40.9449580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.97,96.96
2025-08-04T00:54:41.1113313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.94,96.96
2025-08-04T00:54:41.1450091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.94,96.93
2025-08-04T00:54:41.3144236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.91,96.93
2025-08-04T00:54:41.3451381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.91,96.9
2025-08-04T00:54:41.5144895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.9,96.9
2025-08-04T00:54:41.5454466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.9,96.89
2025-08-04T00:54:41.7147017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.9,96.89
2025-08-04T00:54:41.7445926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.9,96.9
2025-08-04T00:54:41.9147928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.92,96.9
2025-08-04T00:54:41.9447021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.92,96.92
2025-08-04T00:54:42.1147802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.96,96.92
2025-08-04T00:54:42.1448086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.96,96.96
2025-08-04T00:54:42.3143430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97,96.96
2025-08-04T00:54:42.3451701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97,97
2025-08-04T00:54:42.5144685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.05,97
2025-08-04T00:54:42.5453078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T00:54:42.7145450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.1,97.05
2025-08-04T00:54:42.7453153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.1,97.1
2025-08-04T00:54:42.9148192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.14,97.1
2025-08-04T00:54:42.9445959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.14,97.14
2025-08-04T00:54:43.1147974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.17,97.14
2025-08-04T00:54:43.1445605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.17,97.17
2025-08-04T00:54:43.3150070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.19,97.17
2025-08-04T00:54:43.3447276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.19,97.19
2025-08-04T00:54:43.5140927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.2,97.19
2025-08-04T00:54:43.5450190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.2,97.19
2025-08-04T00:54:43.7141240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.19,97.19
2025-08-04T00:54:43.7448915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.19,97.19
2025-08-04T00:54:43.9143456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.18,97.19
2025-08-04T00:54:43.9450859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.18,97.17
2025-08-04T00:54:44.1143404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.16,97.17
2025-08-04T00:54:44.1451220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.16,97.15
2025-08-04T00:54:44.3145969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.13,97.15
2025-08-04T00:54:44.3451639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.13,97.13
2025-08-04T00:54:44.5146909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.11,97.13
2025-08-04T00:54:44.5454168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.11,97.1
2025-08-04T00:54:44.7148792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.08,97.1
2025-08-04T00:54:44.7447448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.08,97.08
2025-08-04T00:54:44.9067377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.06,97.08
2025-08-04T00:54:44.9447961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.06,97.06
2025-08-04T00:54:45.1148802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.05,97.06
2025-08-04T00:54:45.1448632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.05,97.04
2025-08-04T00:54:45.3141863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.04,97.04
2025-08-04T00:54:45.3461402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.04,97.03
2025-08-04T00:54:45.5141943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.03,97.03
2025-08-04T00:54:45.5449890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.03,97.03
2025-08-04T00:54:45.7142855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.03,97.03
2025-08-04T00:54:45.7450905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.03,97.03
2025-08-04T00:54:45.9145841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.03,97.03
2025-08-04T00:54:45.9451360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.03,97.03
2025-08-04T00:54:46.1145350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.04,97.03
2025-08-04T00:54:46.1453758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.04,97.03
2025-08-04T00:54:46.3150052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.04,97.03
2025-08-04T00:54:46.3448584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.04,97.04
2025-08-04T00:54:46.5149386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.04,97.04
2025-08-04T00:54:46.5448949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.04,97.04
2025-08-04T00:54:46.7139576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.04,97.04
2025-08-04T00:54:46.7450308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.04,97.04
2025-08-04T00:54:46.9143312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.05,97.04
2025-08-04T00:54:46.9449504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.05,97.04
2025-08-04T00:54:47.1142420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.05,97.04
2025-08-04T00:54:47.1448906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T00:54:47.3145897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T00:54:47.3453967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T00:54:47.5146879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.06,97.05
2025-08-04T00:54:47.5445870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.06,97.06
2025-08-04T00:54:47.7140625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.08,97.06
2025-08-04T00:54:47.7449069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.08,97.08
2025-08-04T00:54:47.9142431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.09,97.08
2025-08-04T00:54:47.9449370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.09,97.09
2025-08-04T00:54:48.1142128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.1,97.09
2025-08-04T00:54:48.1451057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.1,97.11
2025-08-04T00:54:48.3146006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.12,97.11
2025-08-04T00:54:48.3453530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.12,97.12
2025-08-04T00:54:48.5145607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.13,97.12
2025-08-04T00:54:48.5455060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.13,97.13
2025-08-04T00:54:48.7147054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.15,97.13
2025-08-04T00:54:48.7446333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.15,97.15
2025-08-04T00:54:48.9149396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.16,97.15
2025-08-04T00:54:48.9447230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.16,97.16
2025-08-04T00:54:49.1149168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.17,97.16
2025-08-04T00:54:49.1447911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.17,97.17
2025-08-04T00:54:49.3141512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.18,97.17
2025-08-04T00:54:49.3448569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.18,97.18
2025-08-04T00:54:49.5142545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.19,97.18
2025-08-04T00:54:49.5449560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.19,97.18
2025-08-04T00:54:49.7144259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.19,97.18
2025-08-04T00:54:49.7450529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.19,97.18
2025-08-04T00:54:49.9144770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.19,97.18
2025-08-04T00:54:49.9452680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.19,97.18
2025-08-04T00:54:50.1143828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.18,97.18
2025-08-04T00:54:50.1450928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.18,97.18
2025-08-04T00:54:50.3144124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.18,97.18
2025-08-04T00:54:50.3450912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.18,97.17
2025-08-04T00:54:50.5145895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.16,97.17
2025-08-04T00:54:50.5452332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.16,97.16
2025-08-04T00:54:50.7146206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.15,97.16
2025-08-04T00:54:50.7454534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.15,97.15
2025-08-04T00:54:50.9147028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.14,97.15
2025-08-04T00:54:50.9448937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.14,97.14
2025-08-04T00:54:51.1141335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.13,97.14
2025-08-04T00:54:51.1450453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.13,97.12
2025-08-04T00:54:51.3141333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.12,97.12
2025-08-04T00:54:51.3450508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.12,97.11
2025-08-04T00:54:51.5142248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T00:54:51.5452314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.11,97.1
2025-08-04T00:54:51.7144632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.1,97.1
2025-08-04T00:54:51.7452710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.1,97.09
2025-08-04T00:54:51.9146533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.09,97.09
2025-08-04T00:54:51.9453780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.09,97.09
2025-08-04T00:54:52.1146382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.09,97.09
2025-08-04T00:54:52.1526094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.09,97.08
2025-08-04T00:54:52.3148483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.08,97.08
2025-08-04T00:54:52.3447388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.08,97.08
2025-08-04T00:54:52.5148585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.09,97.08
2025-08-04T00:54:52.5447402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.09,97.09
2025-08-04T00:54:52.7141342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.09,97.09
2025-08-04T00:54:52.7449349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.09,97.09
2025-08-04T00:54:52.9142529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.1,97.09
2025-08-04T00:54:52.9449120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.1,97.1
2025-08-04T00:54:53.1143798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.11,97.1
2025-08-04T00:54:53.1449883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T00:54:53.3141671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.13,97.11
2025-08-04T00:54:53.3450154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.13,97.13
2025-08-04T00:54:53.5141320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.15,97.13
2025-08-04T00:54:53.5448668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.15,97.15
2025-08-04T00:54:53.7142347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.17,97.15
2025-08-04T00:54:53.7452126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.17,97.18
2025-08-04T00:54:53.9143767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.19,97.18
2025-08-04T00:54:53.9451892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.19,97.2
2025-08-04T00:54:54.1144389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.22,97.2
2025-08-04T00:54:54.1452196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.22,97.23
2025-08-04T00:54:54.3146977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.25,97.23
2025-08-04T00:54:54.3453785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.25,97.25
2025-08-04T00:54:54.5164846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.27,97.25
2025-08-04T00:54:54.5444209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.27,97.27
2025-08-04T00:54:54.7144209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.28,97.27
2025-08-04T00:54:54.7451860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.28,97.29
2025-08-04T00:54:54.9144349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.29,97.29
2025-08-04T00:54:54.9451254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.29,97.3
2025-08-04T00:54:55.1147457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.3,97.3
2025-08-04T00:54:55.1454889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.3,97.3
2025-08-04T00:54:55.3146989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.3,97.3
2025-08-04T00:54:55.3446831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.3,97.29
2025-08-04T00:54:55.5148106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.29,97.29
2025-08-04T00:54:55.5446378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.29,97.29
2025-08-04T00:54:55.7149264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.28,97.29
2025-08-04T00:54:55.7448749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.28,97.27
2025-08-04T00:54:55.9142098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.27,97.27
2025-08-04T00:54:55.9449811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.27,97.26
2025-08-04T00:54:56.1142786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.25,97.26
2025-08-04T00:54:56.1450012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.25,97.25
2025-08-04T00:54:56.3143644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.24,97.25
2025-08-04T00:54:56.3451182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.24,97.23
2025-08-04T00:54:56.5145431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.22,97.23
2025-08-04T00:54:56.5452093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.22,97.22
2025-08-04T00:54:56.7145217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.21,97.22
2025-08-04T00:54:56.7453719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.21,97.2
2025-08-04T00:54:56.9146085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.2,97.2
2025-08-04T00:54:56.9445146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.2,97.19
2025-08-04T00:54:57.1148000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.19,97.19
2025-08-04T00:54:57.1445651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.19,97.19
2025-08-04T00:54:57.3148735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.19,97.19
2025-08-04T00:54:57.3449326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.19,97.18
2025-08-04T00:54:57.5139988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.19,97.18
2025-08-04T00:54:57.5449789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.19,97.19
2025-08-04T00:54:57.7141358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.2,97.19
2025-08-04T00:54:57.7449185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.2,97.19
2025-08-04T00:54:57.9161749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.2,97.19
2025-08-04T00:54:57.9451451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.2,97.19
2025-08-04T00:54:58.1143675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.2,97.19
2025-08-04T00:54:58.1453102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.2,97.19
2025-08-04T00:54:58.3146278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.19,97.19
2025-08-04T00:54:58.3453134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.19,97.18
2025-08-04T00:54:58.5146590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.18,97.18
2025-08-04T00:54:58.5454504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.18,97.17
2025-08-04T00:54:58.7147605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.17,97.17
2025-08-04T00:54:58.7446143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.17,97.16
2025-08-04T00:54:58.9148652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.15,97.16
2025-08-04T00:54:58.9447162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.15,97.14
2025-08-04T00:54:59.1139047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.13,97.14
2025-08-04T00:54:59.1449753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.13,97.12
2025-08-04T00:54:59.3142149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.11,97.12
2025-08-04T00:54:59.3449711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.11,97.1
2025-08-04T00:54:59.5142100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.1,97.1
2025-08-04T00:54:59.5449670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.1,97.09
2025-08-04T00:54:59.7147622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.09,97.09
2025-08-04T00:54:59.7446171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.09,97.08
2025-08-04T00:54:59.9148232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.09,97.08
2025-08-04T00:54:59.9447833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.09,97.08
2025-08-04T00:55:00.1151033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.09,97.08
2025-08-04T00:55:00.1448335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.09,97.09
2025-08-04T00:55:00.3155231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.1,97.09
2025-08-04T00:55:00.3449808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.1,97.1
2025-08-04T00:55:00.5141259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.11,97.1
2025-08-04T00:55:00.5451059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T00:55:00.7144224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.12,97.11
2025-08-04T00:55:00.7451066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.12,97.12
2025-08-04T00:55:00.9144200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.13,97.12
2025-08-04T00:55:00.9452438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.13,97.14
2025-08-04T00:55:01.1145577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.15,97.14
2025-08-04T00:55:01.1453543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.15,97.15
2025-08-04T00:55:01.3148180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.17,97.15
2025-08-04T00:55:01.3446343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.17,97.17
2025-08-04T00:55:01.5149574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.19,97.17
2025-08-04T00:55:01.5465877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.19,97.19
2025-08-04T00:55:01.7140878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.21,97.19
2025-08-04T00:55:01.7448603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.21,97.22
2025-08-04T00:55:01.9140786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.24,97.22
2025-08-04T00:55:01.9449080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.24,97.25
2025-08-04T00:55:02.1144579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.27,97.25
2025-08-04T00:55:02.1453113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.27,97.28
2025-08-04T00:55:02.3145898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.29,97.28
2025-08-04T00:55:02.3454372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.29,97.3
2025-08-04T00:55:02.5148181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.31,97.3
2025-08-04T00:55:02.5446556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.31,97.32
2025-08-04T00:55:02.7148648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.32,97.32
2025-08-04T00:55:02.7448479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.32,97.32
2025-08-04T00:55:02.9139233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.32,97.32
2025-08-04T00:55:02.9448545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.32,97.32
2025-08-04T00:55:03.1140899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.3,97.32
2025-08-04T00:55:03.1449729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.3,97.3
2025-08-04T00:55:03.3141866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.28,97.3
2025-08-04T00:55:03.3449537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.28,97.27
2025-08-04T00:55:03.5143037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.24,97.27
2025-08-04T00:55:03.5452349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.24,97.24
2025-08-04T00:55:03.7146142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.2,97.24
2025-08-04T00:55:03.7452905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.2,97.19
2025-08-04T00:55:03.9145039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.16,97.19
2025-08-04T00:55:03.9453671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.16,97.15
2025-08-04T00:55:04.1146334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.12,97.15
2025-08-04T00:55:04.1446818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.12,97.11
2025-08-04T00:55:04.3149372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.08,97.11
2025-08-04T00:55:04.3446674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.08,97.07
2025-08-04T00:55:04.5150481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.05,97.07
2025-08-04T00:55:04.5449142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.05,97.04
2025-08-04T00:55:04.7139770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.02,97.04
2025-08-04T00:55:04.7448139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.02,97.01
2025-08-04T00:55:04.9140670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97,97.01
2025-08-04T00:55:04.9450277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97,96.99
2025-08-04T00:55:05.1143225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.98,96.99
2025-08-04T00:55:05.1451288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.98,96.97
2025-08-04T00:55:05.3144613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.97,96.97
2025-08-04T00:55:05.3452231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.97,96.96
2025-08-04T00:55:05.5145475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.96,96.96
2025-08-04T00:55:05.5452823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.96,96.95
2025-08-04T00:55:05.7146124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.96,96.95
2025-08-04T00:55:05.7453034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.96,96.95
2025-08-04T00:55:05.9145477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.96,96.95
2025-08-04T00:55:05.9453840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.96,96.96
2025-08-04T00:55:06.1146458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.97,96.96
2025-08-04T00:55:06.1446790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.97,96.97
2025-08-04T00:55:06.3148301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97,96.97
2025-08-04T00:55:06.3447677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97,97
2025-08-04T00:55:06.5148740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.02,97
2025-08-04T00:55:06.5449461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.02,97.03
2025-08-04T00:55:06.7138801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.06,97.03
2025-08-04T00:55:06.7450434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.06,97.06
2025-08-04T00:55:06.9142799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.09,97.06
2025-08-04T00:55:06.9449393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.09,97.1
2025-08-04T00:55:07.1070166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.13,97.1
2025-08-04T00:55:07.1450733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.13,97.13
2025-08-04T00:55:07.3144176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.16,97.13
2025-08-04T00:55:07.3452287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.16,97.17
2025-08-04T00:55:07.5145320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.19,97.17
2025-08-04T00:55:07.5451847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.19,97.2
2025-08-04T00:55:07.7147142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.22,97.2
2025-08-04T00:55:07.7445871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.22,97.22
2025-08-04T00:55:07.9146365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.23,97.22
2025-08-04T00:55:07.9446640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.23,97.24
2025-08-04T00:55:08.1150189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.25,97.24
2025-08-04T00:55:08.1447957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.25,97.25
2025-08-04T00:55:08.3140170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.25,97.25
2025-08-04T00:55:08.3450280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.25,97.25
2025-08-04T00:55:08.5140311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.24,97.25
2025-08-04T00:55:08.5450017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.24,97.24
2025-08-04T00:55:08.7077728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.23,97.24
2025-08-04T00:55:08.7449335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.23,97.22
2025-08-04T00:55:08.9144932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.21,97.22
2025-08-04T00:55:08.9452287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.21,97.21
2025-08-04T00:55:09.1146013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.19,97.21
2025-08-04T00:55:09.1454088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.19,97.19
2025-08-04T00:55:09.3145902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.17,97.19
2025-08-04T00:55:09.3454378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.17,97.16
2025-08-04T00:55:09.5148336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.15,97.16
2025-08-04T00:55:09.5446281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.15,97.15
2025-08-04T00:55:09.7147335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.14,97.15
2025-08-04T00:55:09.7447574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.14,97.14
2025-08-04T00:55:09.9148393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.14,97.14
2025-08-04T00:55:09.9449798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.14,97.13
2025-08-04T00:55:10.1139613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.13,97.13
2025-08-04T00:55:10.1450786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.13,97.13
2025-08-04T00:55:10.3142199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.13,97.13
2025-08-04T00:55:10.3450385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.13,97.13
2025-08-04T00:55:10.5143819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.13,97.13
2025-08-04T00:55:10.5452501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.13,97.12
2025-08-04T00:55:10.7143839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.12,97.12
2025-08-04T00:55:10.7453670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.12,97.12
2025-08-04T00:55:10.9145289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.11,97.12
2025-08-04T00:55:10.9453703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T00:55:11.1146398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.1,97.11
2025-08-04T00:55:11.1446112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.1,97.1
2025-08-04T00:55:11.3148491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.09,97.1
2025-08-04T00:55:11.3446555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.09,97.08
2025-08-04T00:55:11.5148531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.07,97.08
2025-08-04T00:55:11.5448910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.07,97.07
2025-08-04T00:55:11.7140153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.06,97.07
2025-08-04T00:55:11.7448831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.06,97.05
2025-08-04T00:55:11.9142520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.04,97.05
2025-08-04T00:55:11.9450562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.04,97.04
2025-08-04T00:55:12.1142451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.03,97.04
2025-08-04T00:55:12.1450437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.03,97.02
2025-08-04T00:55:12.3143333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T00:55:12.3452140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T00:55:12.5144835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T00:55:12.5454374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T00:55:12.7145485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.03,97.02
2025-08-04T00:55:12.7454550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.03,97.03
2025-08-04T00:55:12.9148536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.04,97.03
2025-08-04T00:55:12.9447636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.04,97.04
2025-08-04T00:55:13.1149195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.05,97.04
2025-08-04T00:55:13.1446990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T00:55:13.3140174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.07,97.05
2025-08-04T00:55:13.3449834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.07,97.07
2025-08-04T00:55:13.5140423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.08,97.07
2025-08-04T00:55:13.5450568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.08,97.08
2025-08-04T00:55:13.7142199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.09,97.08
2025-08-04T00:55:13.7449920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.09,97.09
2025-08-04T00:55:13.9144519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.1,97.09
2025-08-04T00:55:13.9451754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.1,97.1
2025-08-04T00:55:14.1144144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.11,97.1
2025-08-04T00:55:14.1452547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T00:55:14.3144916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T00:55:14.3452066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.11,97.12
2025-08-04T00:55:14.5144575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.12,97.12
2025-08-04T00:55:14.5453250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.12,97.12
2025-08-04T00:55:14.7147759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.13,97.12
2025-08-04T00:55:14.7444863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.13,97.13
2025-08-04T00:55:14.9147498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.14,97.13
2025-08-04T00:55:14.9447395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.14,97.15
2025-08-04T00:55:15.1148814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.16,97.15
2025-08-04T00:55:15.1447784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.16,97.16
2025-08-04T00:55:15.3139354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.17,97.16
2025-08-04T00:55:15.3448590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.17,97.18
2025-08-04T00:55:15.5139862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.2,97.18
2025-08-04T00:55:15.5448859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.2,97.2
2025-08-04T00:55:15.7143050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.22,97.2
2025-08-04T00:55:15.7449600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.22,97.23
2025-08-04T00:55:15.9144737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.25,97.23
2025-08-04T00:55:15.9451651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.25,97.26
2025-08-04T00:55:16.1145232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.28,97.26
2025-08-04T00:55:16.1452715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.28,97.29
2025-08-04T00:55:16.3147003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.31,97.29
2025-08-04T00:55:16.3454511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.31,97.31
2025-08-04T00:55:16.5146235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.33,97.31
2025-08-04T00:55:16.5446069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.33,97.34
2025-08-04T00:55:16.7148123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.35,97.34
2025-08-04T00:55:16.7447954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.35,97.35
2025-08-04T00:55:16.9149231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.36,97.35
2025-08-04T00:55:16.9447092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.36,97.36
2025-08-04T00:55:17.1140190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.36,97.36
2025-08-04T00:55:17.1448444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.36,97.36
2025-08-04T00:55:17.3141877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.35,97.36
2025-08-04T00:55:17.3451619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.35,97.35
2025-08-04T00:55:17.5143064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.33,97.35
2025-08-04T00:55:17.5451252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.33,97.33
2025-08-04T00:55:17.7145813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.31,97.33
2025-08-04T00:55:17.7452823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.31,97.31
2025-08-04T00:55:17.9145135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.28,97.31
2025-08-04T00:55:17.9454260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.28,97.28
2025-08-04T00:55:18.1147953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.25,97.28
2025-08-04T00:55:18.1445086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.25,97.25
2025-08-04T00:55:18.3148376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.22,97.25
2025-08-04T00:55:18.3446801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.22,97.21
2025-08-04T00:55:18.5150212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.19,97.21
2025-08-04T00:55:18.5448525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.19,97.18
2025-08-04T00:55:18.7141160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.16,97.18
2025-08-04T00:55:18.7449441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.16,97.15
2025-08-04T00:55:18.9142178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.13,97.15
2025-08-04T00:55:18.9448629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.13,97.13
2025-08-04T00:55:19.1142050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.11,97.13
2025-08-04T00:55:19.1450944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T00:55:19.3145259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.09,97.11
2025-08-04T00:55:19.3452273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.09,97.09
2025-08-04T00:55:19.5146405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.09,97.09
2025-08-04T00:55:19.5453207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.09,97.08
2025-08-04T00:55:19.7146869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.09,97.08
2025-08-04T00:55:19.7446119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.09,97.09
2025-08-04T00:55:19.9147245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.1,97.09
2025-08-04T00:55:19.9447365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.1,97.1
2025-08-04T00:55:20.1149296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.11,97.1
2025-08-04T00:55:20.1448553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T00:55:20.3141225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.12,97.11
2025-08-04T00:55:20.3449049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.12,97.12
2025-08-04T00:55:20.5140598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.14,97.12
2025-08-04T00:55:20.5448526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.14,97.14
2025-08-04T00:55:20.7142241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.15,97.14
2025-08-04T00:55:20.7449628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.15,97.15
2025-08-04T00:55:20.9143995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.15,97.15
2025-08-04T00:55:20.9452427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.15,97.15
2025-08-04T00:55:21.1144567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.15,97.15
2025-08-04T00:55:21.1452923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.15,97.15
2025-08-04T00:55:21.3147913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.15,97.15
2025-08-04T00:55:21.3446914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.15,97.15
2025-08-04T00:55:21.5145755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.14,97.15
2025-08-04T00:55:21.5453622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.14,97.13
2025-08-04T00:55:21.7146974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.12,97.13
2025-08-04T00:55:21.7453724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.12,97.12
2025-08-04T00:55:21.9146971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.1,97.12
2025-08-04T00:55:21.9446848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.1,97.1
2025-08-04T00:55:22.1148485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.08,97.1
2025-08-04T00:55:22.1447754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.08,97.08
2025-08-04T00:55:22.3149257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.07,97.08
2025-08-04T00:55:22.3447939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.07,97.07
2025-08-04T00:55:22.5139702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.06,97.07
2025-08-04T00:55:22.5450236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.06,97.06
2025-08-04T00:55:22.7141001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.06,97.06
2025-08-04T00:55:22.7449179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.06,97.06
2025-08-04T00:55:22.9143356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.07,97.06
2025-08-04T00:55:22.9451199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.07,97.06
2025-08-04T00:55:23.1144602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.07,97.06
2025-08-04T00:55:23.1452518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.07,97.07
2025-08-04T00:55:23.3146570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.08,97.07
2025-08-04T00:55:23.3453675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.08,97.07
2025-08-04T00:55:23.5147004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.08,97.07
2025-08-04T00:55:23.5445847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.08,97.08
2025-08-04T00:55:23.7148658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.08,97.08
2025-08-04T00:55:23.7446372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.08,97.08
2025-08-04T00:55:23.9148772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.08,97.08
2025-08-04T00:55:23.9448133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.08,97.08
2025-08-04T00:55:24.1140741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.08,97.08
2025-08-04T00:55:24.1448868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.08,97.08
2025-08-04T00:55:24.3140887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.08,97.08
2025-08-04T00:55:24.3449162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.08,97.08
2025-08-04T00:55:24.5143014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.08,97.08
2025-08-04T00:55:24.5450764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.08,97.08
2025-08-04T00:55:24.7143387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.08,97.08
2025-08-04T00:55:24.7452243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.08,97.08
2025-08-04T00:55:24.9145044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.08,97.08
2025-08-04T00:55:24.9452540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.08,97.08
2025-08-04T00:55:25.1145565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.09,97.08
2025-08-04T00:55:25.1454717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.09,97.08
2025-08-04T00:55:25.3148624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.09,97.08
2025-08-04T00:55:25.3446696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.09,97.09
2025-08-04T00:55:25.5149049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.1,97.09
2025-08-04T00:55:25.5448070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.1,97.1
2025-08-04T00:55:25.7139072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.11,97.1
2025-08-04T00:55:25.7449381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T00:55:25.9141250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.12,97.11
2025-08-04T00:55:25.9450707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.12,97.12
2025-08-04T00:55:26.1142107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.13,97.12
2025-08-04T00:55:26.1449393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.13,97.13
2025-08-04T00:55:26.3144676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.14,97.13
2025-08-04T00:55:26.3452122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.14,97.14
2025-08-04T00:55:26.5144540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.15,97.14
2025-08-04T00:55:26.5453224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.15,97.15
2025-08-04T00:55:26.7145529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.15,97.15
2025-08-04T00:55:26.7453521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.15,97.15
2025-08-04T00:55:26.9147131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.16,97.15
2025-08-04T00:55:26.9446077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.16,97.16
2025-08-04T00:55:27.1147745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.16,97.16
2025-08-04T00:55:27.1447359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.16,97.16
2025-08-04T00:55:27.3149642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.16,97.16
2025-08-04T00:55:27.3448247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.16,97.16
2025-08-04T00:55:27.5140477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.16,97.16
2025-08-04T00:55:27.5449805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.16,97.16
2025-08-04T00:55:27.7141097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.17,97.16
2025-08-04T00:55:27.7449802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.17,97.17
2025-08-04T00:55:27.9141972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.18,97.17
2025-08-04T00:55:27.9450768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.18,97.19
2025-08-04T00:55:28.1158118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.2,97.19
2025-08-04T00:55:28.1452693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.2,97.2
2025-08-04T00:55:28.3146284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.21,97.2
2025-08-04T00:55:28.3452865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.21,97.21
2025-08-04T00:55:28.5146978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.22,97.21
2025-08-04T00:55:28.5454702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.22,97.22
2025-08-04T00:55:28.7148487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.22,97.22
2025-08-04T00:55:28.7447638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.22,97.22
2025-08-04T00:55:28.9149931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.22,97.22
2025-08-04T00:55:28.9447861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.22,97.22
2025-08-04T00:55:29.1140127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.22,97.22
2025-08-04T00:55:29.1449037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.22,97.22
2025-08-04T00:55:29.3141953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.21,97.22
2025-08-04T00:55:29.3449295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.21,97.21
2025-08-04T00:55:29.5141916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.2,97.21
2025-08-04T00:55:29.5451306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.2,97.19
2025-08-04T00:55:29.7150201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.18,97.19
2025-08-04T00:55:29.7447199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.18,97.18
2025-08-04T00:55:29.9141605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.16,97.18
2025-08-04T00:55:29.9449979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.16,97.16
2025-08-04T00:55:30.1140667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.14,97.16
2025-08-04T00:55:30.1448459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.14,97.13
2025-08-04T00:55:30.3143118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.12,97.13
2025-08-04T00:55:30.3450014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.12,97.11
2025-08-04T00:55:30.5145070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.09,97.11
2025-08-04T00:55:30.5447904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.09,97.09
2025-08-04T00:55:30.7141026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.07,97.09
2025-08-04T00:55:30.7449684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.07,97.06
2025-08-04T00:55:30.9196161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.05,97.06
2025-08-04T00:55:30.9450900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.05,97.04
2025-08-04T00:55:31.1143612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.03,97.04
2025-08-04T00:55:31.1449754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.03,97.03
2025-08-04T00:55:31.3144339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.02,97.03
2025-08-04T00:55:31.3452649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T00:55:31.5145964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T00:55:31.5452803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.02,97.01
2025-08-04T00:55:31.7145901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.02,97.01
2025-08-04T00:55:31.7453832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T00:55:31.9146198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T00:55:31.9453261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.02,97.03
2025-08-04T00:55:32.1147247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.04,97.03
2025-08-04T00:55:32.1445643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.04,97.04
2025-08-04T00:55:32.3147151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.06,97.04
2025-08-04T00:55:32.3448046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.06,97.06
2025-08-04T00:55:32.5149523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.08,97.06
2025-08-04T00:55:32.5448284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.08,97.08
2025-08-04T00:55:32.7141018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.1,97.08
2025-08-04T00:55:32.7463758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.1,97.11
2025-08-04T00:55:32.9142284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.12,97.11
2025-08-04T00:55:32.9450764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.12,97.13
2025-08-04T00:55:33.1143308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.15,97.13
2025-08-04T00:55:33.1451247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.15,97.15
2025-08-04T00:55:33.3143577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.17,97.15
2025-08-04T00:55:33.3452246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.17,97.17
2025-08-04T00:55:33.5146330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.19,97.17
2025-08-04T00:55:33.5453270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.19,97.2
2025-08-04T00:55:33.7146527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.21,97.2
2025-08-04T00:55:33.7445486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.21,97.22
2025-08-04T00:55:33.9146949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.23,97.22
2025-08-04T00:55:33.9448191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.23,97.24
2025-08-04T00:55:34.1148913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.25,97.24
2025-08-04T00:55:34.1448389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.25,97.26
2025-08-04T00:55:34.3141339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.26,97.26
2025-08-04T00:55:34.3450190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.26,97.27
2025-08-04T00:55:34.5141753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.27,97.27
2025-08-04T00:55:34.5450540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.27,97.28
2025-08-04T00:55:34.7142455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.27,97.28
2025-08-04T00:55:34.7451463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.27,97.28
2025-08-04T00:55:34.9145252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.27,97.28
2025-08-04T00:55:34.9453028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.27,97.27
2025-08-04T00:55:35.1145064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.26,97.27
2025-08-04T00:55:35.1453755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.26,97.26
2025-08-04T00:55:35.3146989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.25,97.26
2025-08-04T00:55:35.3455075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.25,97.25
2025-08-04T00:55:35.5148590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.23,97.25
2025-08-04T00:55:35.5445306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.23,97.23
2025-08-04T00:55:35.7149829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.21,97.23
2025-08-04T00:55:35.7447638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.21,97.21
2025-08-04T00:55:35.9139464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.19,97.21
2025-08-04T00:55:35.9447805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.19,97.19
2025-08-04T00:55:36.1140137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.18,97.19
2025-08-04T00:55:36.1448837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.18,97.18
2025-08-04T00:55:36.3147289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.16,97.18
2025-08-04T00:55:36.3446445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.16,97.16
2025-08-04T00:55:36.5147948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.15,97.16
2025-08-04T00:55:36.5446927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.15,97.14
2025-08-04T00:55:36.7149629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.13,97.14
2025-08-04T00:55:36.7447486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.13,97.13
2025-08-04T00:55:36.9141520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.13,97.13
2025-08-04T00:55:36.9458050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.13,97.13
2025-08-04T00:55:37.1139291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.14,97.13
2025-08-04T00:55:37.1449752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.14,97.14
2025-08-04T00:55:37.3142238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.16,97.14
2025-08-04T00:55:37.3450488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.16,97.16
2025-08-04T00:55:37.5143528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.19,97.16
2025-08-04T00:55:37.5451574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.19,97.19
2025-08-04T00:55:37.7145319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.22,97.19
2025-08-04T00:55:37.7452447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.22,97.22
2025-08-04T00:55:37.9144471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.24,97.22
2025-08-04T00:55:37.9453329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.24,97.24
2025-08-04T00:55:38.1147782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.27,97.24
2025-08-04T00:55:38.1446836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.27,97.26
2025-08-04T00:55:38.3148091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.28,97.26
2025-08-04T00:55:38.3447796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.28,97.27
2025-08-04T00:55:38.5149818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.28,97.27
2025-08-04T00:55:38.5448797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.28,97.28
2025-08-04T00:55:38.7141322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.27,97.28
2025-08-04T00:55:38.7449338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.27,97.27
2025-08-04T00:55:38.9143342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.25,97.27
2025-08-04T00:55:38.9450248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.25,97.24
2025-08-04T00:55:39.1143728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.23,97.24
2025-08-04T00:55:39.1450335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.23,97.22
2025-08-04T00:55:39.3145464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.2,97.22
2025-08-04T00:55:39.3452744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.2,97.19
2025-08-04T00:55:39.5144253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.17,97.19
2025-08-04T00:55:39.5453614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.17,97.16
2025-08-04T00:55:39.7147877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.14,97.16
2025-08-04T00:55:39.7445633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.14,97.13
2025-08-04T00:55:39.9148522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.11,97.13
2025-08-04T00:55:39.9447141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.11,97.1
2025-08-04T00:55:40.1150194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.09,97.1
2025-08-04T00:55:40.1448887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.09,97.08
2025-08-04T00:55:40.3140915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.06,97.08
2025-08-04T00:55:40.3450950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.06,97.05
2025-08-04T00:55:40.5173079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.04,97.05
2025-08-04T00:55:40.5450922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.04,97.04
2025-08-04T00:55:40.7141629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.03,97.04
2025-08-04T00:55:40.7450627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.03,97.03
2025-08-04T00:55:40.9145754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.02,97.03
2025-08-04T00:55:40.9451708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T00:55:41.1142716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T00:55:41.1451080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T00:55:41.3144093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T00:55:41.3451928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T00:55:41.5144822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T00:55:41.5452695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.02,97.03
2025-08-04T00:55:41.7144965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.03,97.03
2025-08-04T00:55:41.7454948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.03,97.04
2025-08-04T00:55:41.9148414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.04,97.04
2025-08-04T00:55:41.9446218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.04,97.05
2025-08-04T00:55:42.1147977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.06,97.05
2025-08-04T00:55:42.1448121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.06,97.07
2025-08-04T00:55:42.3149106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.07,97.07
2025-08-04T00:55:42.3448134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.07,97.08
2025-08-04T00:55:42.5139573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.08,97.08
2025-08-04T00:55:42.5449198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.08,97.09
2025-08-04T00:55:42.7142647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.09,97.09
2025-08-04T00:55:42.7461653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.09,97.1
2025-08-04T00:55:42.9142500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.09,97.1
2025-08-04T00:55:42.9449854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.09,97.1
2025-08-04T00:55:43.1145271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.09,97.1
2025-08-04T00:55:43.1451664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.09,97.1
2025-08-04T00:55:43.3145786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.09,97.1
2025-08-04T00:55:43.3453477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.09,97.1
2025-08-04T00:55:43.5078839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.09,97.1
2025-08-04T00:55:43.5454648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.09,97.1
2025-08-04T00:55:43.7147962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.09,97.1
2025-08-04T00:55:43.7446013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.09,97.09
2025-08-04T00:55:43.9150217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.09,97.09
2025-08-04T00:55:43.9448919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.09,97.09
2025-08-04T00:55:44.1140335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.09,97.09
2025-08-04T00:55:44.1449357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.09,97.1
2025-08-04T00:55:44.3142571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.1,97.1
2025-08-04T00:55:44.3448718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.1,97.1
2025-08-04T00:55:44.5143507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.11,97.1
2025-08-04T00:55:44.5451178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T00:55:44.7147840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.12,97.11
2025-08-04T00:55:44.7449949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.12,97.12
2025-08-04T00:55:44.9144292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.14,97.12
2025-08-04T00:55:44.9451780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.14,97.14
2025-08-04T00:55:45.1143741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.16,97.14
2025-08-04T00:55:45.1453558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.16,97.16
2025-08-04T00:55:45.3144890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.18,97.16
2025-08-04T00:55:45.3454582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.18,97.18
2025-08-04T00:55:45.5145984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.19,97.18
2025-08-04T00:55:45.5446536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.19,97.19
2025-08-04T00:55:45.7148905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.2,97.19
2025-08-04T00:55:45.7447564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.2,97.2
2025-08-04T00:55:45.9149706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.2,97.2
2025-08-04T00:55:45.9448770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.2,97.19
2025-08-04T00:55:46.1139962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.19,97.19
2025-08-04T00:55:46.1449958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.19,97.18
2025-08-04T00:55:46.3142872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.17,97.18
2025-08-04T00:55:46.3449434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.17,97.17
2025-08-04T00:55:46.5142037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.16,97.17
2025-08-04T00:55:46.5450610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.16,97.15
2025-08-04T00:55:46.7143343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.14,97.15
2025-08-04T00:55:46.7450923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.14,97.13
2025-08-04T00:55:46.9146222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.12,97.13
2025-08-04T00:55:46.9453013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.12,97.11
2025-08-04T00:55:47.1146988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.1,97.11
2025-08-04T00:55:47.1453737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.1,97.09
2025-08-04T00:55:47.3148637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.08,97.09
2025-08-04T00:55:47.3447673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.08,97.07
2025-08-04T00:55:47.5147390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.06,97.07
2025-08-04T00:55:47.5446271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.06,97.06
2025-08-04T00:55:47.7161868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.05,97.06
2025-08-04T00:55:47.7448138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T00:55:47.9140481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.04,97.05
2025-08-04T00:55:47.9449876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.04,97.04
2025-08-04T00:55:48.1143198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.04,97.04
2025-08-04T00:55:48.1449671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.04,97.03
2025-08-04T00:55:48.3143415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.03,97.03
2025-08-04T00:55:48.3451941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.03,97.03
2025-08-04T00:55:48.5085848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.03,97.03
2025-08-04T00:55:48.5451625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.03,97.02
2025-08-04T00:55:48.7146668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.03,97.02
2025-08-04T00:55:48.7454255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.03,97.03
2025-08-04T00:55:48.9148563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.03,97.03
2025-08-04T00:55:48.9447012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.03,97.04
2025-08-04T00:55:49.1149174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.05,97.04
2025-08-04T00:55:49.1447443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T00:55:49.3150780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.06,97.05
2025-08-04T00:55:49.3449120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.06,97.06
2025-08-04T00:55:49.5139599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.07,97.06
2025-08-04T00:55:49.5450393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.07,97.08
2025-08-04T00:55:49.7142868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.09,97.08
2025-08-04T00:55:49.7447837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.09,97.09
2025-08-04T00:55:49.9150745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.1,97.09
2025-08-04T00:55:49.9448697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.1,97.1
2025-08-04T00:55:50.1141686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.1,97.1
2025-08-04T00:55:50.1450491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.1,97.1
2025-08-04T00:55:50.3141819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.09,97.1
2025-08-04T00:55:50.3448674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.09,97.09
2025-08-04T00:55:50.5142682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.08,97.09
2025-08-04T00:55:50.5452397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.08,97.08
2025-08-04T00:55:50.7145158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.07,97.08
2025-08-04T00:55:50.7451415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.07,97.07
2025-08-04T00:55:50.9146466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.05,97.07
2025-08-04T00:55:50.9453799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T00:55:51.1147254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.04,97.05
2025-08-04T00:55:51.1445903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.04,97.04
2025-08-04T00:55:51.3148267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.03,97.04
2025-08-04T00:55:51.3447914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.03,97.03
2025-08-04T00:55:51.5149515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.02,97.03
2025-08-04T00:55:51.5448941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T00:55:51.7139219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T00:55:51.7449277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T00:55:51.9142517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T00:55:51.9448793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T00:55:52.1141255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T00:55:52.1450582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T00:55:52.3145541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T00:55:52.3451524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T00:55:52.5143545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T00:55:52.5453701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T00:55:52.7160305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.03,97.02
2025-08-04T00:55:52.7453214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.03,97.02
2025-08-04T00:55:52.9147107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T00:55:52.9447156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T00:55:53.1149002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T00:55:53.1446962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T00:55:53.3149848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T00:55:53.3449290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T00:55:53.5142069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T00:55:53.5448710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T00:55:53.7143153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.03,97.02
2025-08-04T00:55:53.7449828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.03,97.03
2025-08-04T00:55:53.9142083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.04,97.03
2025-08-04T00:55:53.9451090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.04,97.04
2025-08-04T00:55:54.1143200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.05,97.04
2025-08-04T00:55:54.1453435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T00:55:54.3145054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T00:55:54.3453179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T00:55:54.5145975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.06,97.05
2025-08-04T00:55:54.5446265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.06,97.05
2025-08-04T00:55:54.7148243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T00:55:54.7446423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T00:55:54.9148103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T00:55:54.9447716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T00:55:55.1140457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.04,97.05
2025-08-04T00:55:55.1449895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.04,97.04
2025-08-04T00:55:55.3140579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.02,97.04
2025-08-04T00:55:55.3449279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T00:55:55.5141114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.01,97.02
2025-08-04T00:55:55.5450634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.01,97.01
2025-08-04T00:55:55.7145264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97,97.01
2025-08-04T00:55:55.7453055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97,97.01
2025-08-04T00:55:55.9145435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97,97.01
2025-08-04T00:55:55.9452740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97,97.01
2025-08-04T00:55:56.1146944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.01,97.01
2025-08-04T00:55:56.1500485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.01,97.01
2025-08-04T00:55:56.3147860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.02,97.01
2025-08-04T00:55:56.3445753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.02,97.03
2025-08-04T00:55:56.5148360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.04,97.03
2025-08-04T00:55:56.5447312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.04,97.05
2025-08-04T00:55:56.7138184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.06,97.05
2025-08-04T00:55:56.7449496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.06,97.07
2025-08-04T00:55:56.9140810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.08,97.07
2025-08-04T00:55:56.9448561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.08,97.09
2025-08-04T00:55:57.1141951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.09,97.09
2025-08-04T00:55:57.1450639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.09,97.1
2025-08-04T00:55:57.3143933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.1,97.1
2025-08-04T00:55:57.3451128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.1,97.11
2025-08-04T00:55:57.5143960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T00:55:57.5453708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T00:55:57.7145100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T00:55:57.7454604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T00:55:57.9146068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.1,97.11
2025-08-04T00:55:57.9446281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.1,97.1
2025-08-04T00:55:58.1147847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.09,97.1
2025-08-04T00:55:58.1445833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.09,97.09
2025-08-04T00:55:58.3148742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.07,97.09
2025-08-04T00:55:58.3448037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.07,97.08
2025-08-04T00:55:58.5078340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.06,97.08
2025-08-04T00:55:58.5449388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.06,97.06
2025-08-04T00:55:58.7142541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.04,97.06
2025-08-04T00:55:58.7449241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.04,97.04
2025-08-04T00:55:58.9143491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.03,97.04
2025-08-04T00:55:58.9450684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.03,97.03
2025-08-04T00:55:59.1143249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.02,97.03
2025-08-04T00:55:59.1451829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T00:55:59.3146652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.01,97.02
2025-08-04T00:55:59.3453818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.01,97.01
2025-08-04T00:55:59.5145589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97,97.01
2025-08-04T00:55:59.5444274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97,97
2025-08-04T00:55:59.7148020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.99,97
2025-08-04T00:55:59.7446291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.99,96.99
2025-08-04T00:55:59.9237657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.98,96.99
2025-08-04T00:55:59.9448674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.98,96.97
2025-08-04T00:56:00.1140462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.97,96.97
2025-08-04T00:56:00.1449420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.97,96.96
2025-08-04T00:56:00.3140912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.95,96.96
2025-08-04T00:56:00.3449368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.95,96.94
2025-08-04T00:56:00.5143174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.93,96.94
2025-08-04T00:56:00.5452167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.93,96.93
2025-08-04T00:56:00.7143929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.92,96.93
2025-08-04T00:56:00.7451292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.92,96.91
2025-08-04T00:56:00.9144404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.89,96.91
2025-08-04T00:56:00.9452433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.89,96.88
2025-08-04T00:56:01.1150152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.87,96.88
2025-08-04T00:56:01.1453810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.87,96.86
2025-08-04T00:56:01.3147498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.84,96.86
2025-08-04T00:56:01.3446946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.84,96.83
2025-08-04T00:56:01.5148292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.82,96.83
2025-08-04T00:56:01.5447924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.82,96.81
2025-08-04T00:56:01.7149842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.8,96.81
2025-08-04T00:56:01.7448432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.8,96.79
2025-08-04T00:56:01.9140451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.78,96.79
2025-08-04T00:56:01.9450651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.78,96.78
2025-08-04T00:56:02.1141735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.78,96.78
2025-08-04T00:56:02.1449780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.78,96.77
2025-08-04T00:56:02.3148171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.78,96.77
2025-08-04T00:56:02.3447126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.78,96.78
2025-08-04T00:56:02.5149342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.79,96.78
2025-08-04T00:56:02.5447533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.79,96.79
2025-08-04T00:56:02.7150000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.8,96.79
2025-08-04T00:56:02.7449338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.8,96.8
2025-08-04T00:56:02.9143011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.82,96.8
2025-08-04T00:56:02.9450869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.82,96.82
2025-08-04T00:56:03.1142576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.84,96.82
2025-08-04T00:56:03.1452053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.84,96.84
2025-08-04T00:56:03.3146595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.86,96.84
2025-08-04T00:56:03.3453551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T00:56:03.5146054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.88,96.86
2025-08-04T00:56:03.5446176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.88,96.88
2025-08-04T00:56:03.7148118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.89,96.88
2025-08-04T00:56:03.7446280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.89,96.9
2025-08-04T00:56:03.9150254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.91,96.9
2025-08-04T00:56:03.9447702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.91,96.91
2025-08-04T00:56:04.1144907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.91,96.91
2025-08-04T00:56:04.1448318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.91,96.92
2025-08-04T00:56:04.3141059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.92,96.92
2025-08-04T00:56:04.3449424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.92,96.92
2025-08-04T00:56:04.5142243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.92,96.92
2025-08-04T00:56:04.5450065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.92,96.92
2025-08-04T00:56:04.7149033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.92,96.92
2025-08-04T00:56:04.7448513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.92,96.92
2025-08-04T00:56:04.9141496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.92,96.92
2025-08-04T00:56:04.9451342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.92,96.92
2025-08-04T00:56:05.1142902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.92,96.92
2025-08-04T00:56:05.1449991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.92,96.92
2025-08-04T00:56:05.3144156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.92,96.92
2025-08-04T00:56:05.3488561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.92,96.92
2025-08-04T00:56:05.5144705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.92,96.92
2025-08-04T00:56:05.5453797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.92,96.92
2025-08-04T00:56:05.7146248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.91,96.92
2025-08-04T00:56:05.7454584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.91,96.92
2025-08-04T00:56:05.9147259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.91,96.92
2025-08-04T00:56:05.9446774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.91,96.91
2025-08-04T00:56:06.1148660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.89,96.91
2025-08-04T00:56:06.1448136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.89,96.9
2025-08-04T00:56:06.3150102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.88,96.9
2025-08-04T00:56:06.3448977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.88,96.88
2025-08-04T00:56:06.5139403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.86,96.88
2025-08-04T00:56:06.5450351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T00:56:06.7141939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.85,96.86
2025-08-04T00:56:06.7449639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.85,96.85
2025-08-04T00:56:06.9144306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.83,96.85
2025-08-04T00:56:06.9450217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.83,96.83
2025-08-04T00:56:07.1144693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.82,96.83
2025-08-04T00:56:07.1452082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.82,96.82
2025-08-04T00:56:07.3145328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.81,96.82
2025-08-04T00:56:07.3453360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.81,96.81
2025-08-04T00:56:07.5146257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.82,96.81
2025-08-04T00:56:07.5446360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.82,96.82
2025-08-04T00:56:07.7148547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.83,96.82
2025-08-04T00:56:07.7447633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.83,96.83
2025-08-04T00:56:07.9223737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.84,96.83
2025-08-04T00:56:07.9446434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.84,96.84
2025-08-04T00:56:08.1139910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.85,96.84
2025-08-04T00:56:08.1450563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.85,96.85
2025-08-04T00:56:08.3140461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.86,96.85
2025-08-04T00:56:08.3449581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.86,96.87
2025-08-04T00:56:08.5142005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.88,96.87
2025-08-04T00:56:08.5449874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.88,96.88
2025-08-04T00:56:08.7144113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.88,96.88
2025-08-04T00:56:08.7451422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.88,96.88
2025-08-04T00:56:08.9145322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.89,96.88
2025-08-04T00:56:08.9451186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.89,96.89
2025-08-04T00:56:09.1148976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.88,96.89
2025-08-04T00:56:09.1446591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.88,96.88
2025-08-04T00:56:09.3149821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.88,96.88
2025-08-04T00:56:09.3448672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.88,96.88
2025-08-04T00:56:09.5141063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.87,96.88
2025-08-04T00:56:09.5450036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.87,96.87
2025-08-04T00:56:09.7142299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.86,96.87
2025-08-04T00:56:09.7450522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T00:56:09.9143747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.85,96.86
2025-08-04T00:56:09.9450855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.85,96.85
2025-08-04T00:56:10.1144242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.84,96.85
2025-08-04T00:56:10.1451592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.84,96.84
2025-08-04T00:56:10.3146409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.84,96.84
2025-08-04T00:56:10.3454006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.84,96.84
2025-08-04T00:56:10.5146550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.84,96.84
2025-08-04T00:56:10.5445169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.84,96.84
2025-08-04T00:56:10.7147688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.84,96.84
2025-08-04T00:56:10.7447264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.84,96.84
2025-08-04T00:56:10.9149558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.84,96.84
2025-08-04T00:56:10.9448980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.84,96.85
2025-08-04T00:56:11.1144763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.85,96.85
2025-08-04T00:56:11.1447746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.85,96.85
2025-08-04T00:56:11.3140484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.86,96.85
2025-08-04T00:56:11.3449778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T00:56:11.5141774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T00:56:11.5450608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.86,96.87
2025-08-04T00:56:11.7143978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.87,96.87
2025-08-04T00:56:11.7451825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.87,96.87
2025-08-04T00:56:11.9145840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.88,96.87
2025-08-04T00:56:11.9452475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.88,96.88
2025-08-04T00:56:12.1146634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.88,96.88
2025-08-04T00:56:12.1453267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.88,96.88
2025-08-04T00:56:12.3148446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.88,96.88
2025-08-04T00:56:12.3446180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.88,96.88
2025-08-04T00:56:12.5149794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.88,96.88
2025-08-04T00:56:12.5449268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.88,96.89
2025-08-04T00:56:12.7140894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.88,96.89
2025-08-04T00:56:12.7448167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.88,96.89
2025-08-04T00:56:12.9141927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.88,96.89
2025-08-04T00:56:12.9449887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.88,96.89
2025-08-04T00:56:13.1142935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.88,96.89
2025-08-04T00:56:13.1449783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.88,96.89
2025-08-04T00:56:13.3142929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.88,96.89
2025-08-04T00:56:13.3451337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.88,96.88
2025-08-04T00:56:13.5145664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.88,96.88
2025-08-04T00:56:13.5452746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.88,96.88
2025-08-04T00:56:13.7145727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.88,96.88
2025-08-04T00:56:13.7453641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.88,96.88
2025-08-04T00:56:13.9147037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.87,96.88
2025-08-04T00:56:13.9445586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.87,96.87
2025-08-04T00:56:14.1147247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.86,96.87
2025-08-04T00:56:14.1447472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T00:56:14.3146558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.84,96.86
2025-08-04T00:56:14.3453156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.84,96.84
2025-08-04T00:56:14.5147490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.83,96.84
2025-08-04T00:56:14.5446341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.83,96.82
2025-08-04T00:56:14.7147624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.8,96.82
2025-08-04T00:56:14.7446737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.8,96.8
2025-08-04T00:56:14.9149172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.78,96.8
2025-08-04T00:56:14.9448615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.78,96.77
2025-08-04T00:56:15.1140550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.75,96.77
2025-08-04T00:56:15.1450484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.75,96.75
2025-08-04T00:56:15.3142170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.73,96.75
2025-08-04T00:56:15.3449240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.73,96.73
2025-08-04T00:56:15.5142344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.72,96.73
2025-08-04T00:56:15.5450251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.72,96.71
2025-08-04T00:56:15.7143477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.71,96.71
2025-08-04T00:56:15.7451616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.71,96.71
2025-08-04T00:56:15.9146041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.71,96.71
2025-08-04T00:56:15.9453522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.71,96.71
2025-08-04T00:56:16.1146956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.72,96.71
2025-08-04T00:56:16.1445673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.72,96.72
2025-08-04T00:56:16.3147176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.73,96.72
2025-08-04T00:56:16.3447050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.73,96.74
2025-08-04T00:56:16.5148622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.76,96.74
2025-08-04T00:56:16.5447769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.76,96.76
2025-08-04T00:56:16.7139047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.79,96.76
2025-08-04T00:56:16.7448694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.79,96.79
2025-08-04T00:56:16.9142004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.82,96.79
2025-08-04T00:56:16.9449108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.82,96.82
2025-08-04T00:56:17.1149482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.84,96.82
2025-08-04T00:56:17.1447445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.84,96.85
2025-08-04T00:56:17.3140740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.87,96.85
2025-08-04T00:56:17.3449924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.87,96.87
2025-08-04T00:56:17.5140349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.88,96.87
2025-08-04T00:56:17.5449625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.88,96.88
2025-08-04T00:56:17.7142972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.89,96.88
2025-08-04T00:56:17.7450471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.89,96.89
2025-08-04T00:56:17.9143898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.88,96.89
2025-08-04T00:56:17.9451489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.88,96.88
2025-08-04T00:56:18.1145038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.87,96.88
2025-08-04T00:56:18.1452938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.87,96.87
2025-08-04T00:56:18.3146711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.85,96.87
2025-08-04T00:56:18.3498261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.85,96.85
2025-08-04T00:56:18.5147572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.82,96.85
2025-08-04T00:56:18.5445134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.82,96.82
2025-08-04T00:56:18.7143528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.79,96.82
2025-08-04T00:56:18.7450215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.79,96.79
2025-08-04T00:56:18.9143774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.76,96.79
2025-08-04T00:56:18.9452072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.76,96.76
2025-08-04T00:56:19.1145331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.73,96.76
2025-08-04T00:56:19.1453570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.73,96.73
2025-08-04T00:56:19.3147005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.7,96.73
2025-08-04T00:56:19.3454355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T00:56:19.5147126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.68,96.7
2025-08-04T00:56:19.5446691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.68,96.68
2025-08-04T00:56:19.7148264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.66,96.68
2025-08-04T00:56:19.7446735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.66,96.65
2025-08-04T00:56:19.9138275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.64,96.65
2025-08-04T00:56:19.9449972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.64,96.64
2025-08-04T00:56:20.1140834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.63,96.64
2025-08-04T00:56:20.1450343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.63,96.63
2025-08-04T00:56:20.3141924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.62,96.63
2025-08-04T00:56:20.3449469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.62,96.62
2025-08-04T00:56:20.5141474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.62,96.62
2025-08-04T00:56:20.5447489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.62,96.62
2025-08-04T00:56:20.7149530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.62,96.62
2025-08-04T00:56:20.7448108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.62,96.62
2025-08-04T00:56:20.9139582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.63,96.62
2025-08-04T00:56:20.9447643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.63,96.64
2025-08-04T00:56:21.1140312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T00:56:21.1448751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T00:56:21.3142430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.67,96.65
2025-08-04T00:56:21.3449892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.67,96.68
2025-08-04T00:56:21.5143617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.69,96.68
2025-08-04T00:56:21.5451261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.69,96.7
2025-08-04T00:56:21.7145102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.72,96.7
2025-08-04T00:56:21.7453190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.72,96.73
2025-08-04T00:56:21.9147601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.74,96.73
2025-08-04T00:56:21.9454822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.74,96.75
2025-08-04T00:56:22.1147532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.75,96.75
2025-08-04T00:56:22.1446323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.75,96.76
2025-08-04T00:56:22.3148595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.76,96.76
2025-08-04T00:56:22.3447368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.76,96.77
2025-08-04T00:56:22.5148409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.76,96.77
2025-08-04T00:56:22.5448221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.76,96.76
2025-08-04T00:56:22.7139805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.75,96.76
2025-08-04T00:56:22.7449887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.75,96.75
2025-08-04T00:56:22.9141404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.74,96.75
2025-08-04T00:56:22.9449289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.74,96.74
2025-08-04T00:56:23.1142955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.72,96.74
2025-08-04T00:56:23.1450277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.72,96.72
2025-08-04T00:56:23.3144951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.7,96.72
2025-08-04T00:56:23.3452049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T00:56:23.5145493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.69,96.7
2025-08-04T00:56:23.5453073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.69,96.69
2025-08-04T00:56:23.7146596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.67,96.69
2025-08-04T00:56:23.7455484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.67,96.67
2025-08-04T00:56:23.9148376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.66,96.67
2025-08-04T00:56:23.9446694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.66,96.66
2025-08-04T00:56:24.1147766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.66,96.66
2025-08-04T00:56:24.1446618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.66,96.66
2025-08-04T00:56:24.3150109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.66,96.66
2025-08-04T00:56:24.3449464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.66,96.65
2025-08-04T00:56:24.5141279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T00:56:24.5450642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T00:56:24.7143033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T00:56:24.7449402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T00:56:24.9143251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.64,96.65
2025-08-04T00:56:24.9451299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.64,96.64
2025-08-04T00:56:25.1144849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.63,96.64
2025-08-04T00:56:25.1451283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.63,96.62
2025-08-04T00:56:25.3146106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.61,96.62
2025-08-04T00:56:25.3454465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.61,96.6
2025-08-04T00:56:25.5146846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.58,96.6
2025-08-04T00:56:25.5445214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.58,96.57
2025-08-04T00:56:25.7147364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.54,96.57
2025-08-04T00:56:25.7448205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.54,96.54
2025-08-04T00:56:25.9148850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.51,96.54
2025-08-04T00:56:25.9447239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.51,96.51
2025-08-04T00:56:26.1140916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.48,96.51
2025-08-04T00:56:26.1449808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.48,96.48
2025-08-04T00:56:26.3142241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.46,96.48
2025-08-04T00:56:26.3450621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.46,96.46
2025-08-04T00:56:26.5142937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.44,96.46
2025-08-04T00:56:26.5451129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.44,96.44
2025-08-04T00:56:26.7144910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.44,96.44
2025-08-04T00:56:26.7453173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.44,96.44
2025-08-04T00:56:26.9144898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.44,96.44
2025-08-04T00:56:26.9452940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.44,96.45
2025-08-04T00:56:27.1145174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.46,96.45
2025-08-04T00:56:27.1454137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.46,96.47
2025-08-04T00:56:27.3147840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.48,96.47
2025-08-04T00:56:27.3448077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.48,96.49
2025-08-04T00:56:27.5250672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.51,96.49
2025-08-04T00:56:27.5448014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.51,96.52
2025-08-04T00:56:27.7140173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.55,96.52
2025-08-04T00:56:27.7447925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.55,96.55
2025-08-04T00:56:27.9141149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.58,96.55
2025-08-04T00:56:27.9449785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.58,96.59
2025-08-04T00:56:28.1143362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.61,96.59
2025-08-04T00:56:28.1450741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.61,96.62
2025-08-04T00:56:28.3143420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.64,96.62
2025-08-04T00:56:28.3452025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.64,96.65
2025-08-04T00:56:28.5144009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.66,96.65
2025-08-04T00:56:28.5452935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.66,96.67
2025-08-04T00:56:28.7145979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.68,96.67
2025-08-04T00:56:28.7454276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.68,96.68
2025-08-04T00:56:28.9146720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.68,96.68
2025-08-04T00:56:28.9446041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.68,96.69
2025-08-04T00:56:29.1147222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.68,96.69
2025-08-04T00:56:29.1446873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.68,96.68
2025-08-04T00:56:29.3148892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.67,96.68
2025-08-04T00:56:29.3449092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.67,96.67
2025-08-04T00:56:29.5140148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.65,96.67
2025-08-04T00:56:29.5449896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T00:56:29.7141327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.64,96.65
2025-08-04T00:56:29.7449274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.64,96.63
2025-08-04T00:56:29.9141371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.62,96.63
2025-08-04T00:56:29.9451915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.62,96.62
2025-08-04T00:56:30.1143209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.61,96.62
2025-08-04T00:56:30.1452831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.61,96.61
2025-08-04T00:56:30.3145918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.6,96.61
2025-08-04T00:56:30.3452598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.6,96.6
2025-08-04T00:56:30.5147219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.6,96.6
2025-08-04T00:56:30.5445358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.6,96.6
2025-08-04T00:56:30.7147067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.6,96.6
2025-08-04T00:56:30.7447501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.6,96.6
2025-08-04T00:56:30.9149787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.61,96.6
2025-08-04T00:56:30.9447586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.61,96.61
2025-08-04T00:56:31.1141037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.62,96.61
2025-08-04T00:56:31.1448421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.62,96.62
2025-08-04T00:56:31.3140729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.63,96.62
2025-08-04T00:56:31.3448811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.63,96.63
2025-08-04T00:56:31.5142737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.65,96.63
2025-08-04T00:56:31.5450002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T00:56:31.7163099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.66,96.65
2025-08-04T00:56:31.7452608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.66,96.66
2025-08-04T00:56:31.9145453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.68,96.66
2025-08-04T00:56:31.9453000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.68,96.68
2025-08-04T00:56:32.1146060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.69,96.68
2025-08-04T00:56:32.1454286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.69,96.69
2025-08-04T00:56:32.3147032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T00:56:32.3447129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T00:56:32.5147435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.71,96.7
2025-08-04T00:56:32.5448597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.71,96.71
2025-08-04T00:56:32.7138946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.71,96.71
2025-08-04T00:56:32.7448907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.71,96.71
2025-08-04T00:56:32.9146398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.7,96.71
2025-08-04T00:56:32.9452970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.7,96.71
2025-08-04T00:56:33.1146087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.7,96.71
2025-08-04T00:56:33.1445401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T00:56:33.3148867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.69,96.7
2025-08-04T00:56:33.3447152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.69,96.69
2025-08-04T00:56:33.5148302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.67,96.69
2025-08-04T00:56:33.5449055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.67,96.68
2025-08-04T00:56:33.7142844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.66,96.68
2025-08-04T00:56:33.7450051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.66,96.66
2025-08-04T00:56:33.9147512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.65,96.66
2025-08-04T00:56:33.9445543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T00:56:34.1147555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.63,96.65
2025-08-04T00:56:34.1447300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.63,96.64
2025-08-04T00:56:34.3149859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.62,96.64
2025-08-04T00:56:34.3447965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.62,96.63
2025-08-04T00:56:34.5139316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.61,96.63
2025-08-04T00:56:34.5450064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.61,96.62
2025-08-04T00:56:34.7141836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.6,96.62
2025-08-04T00:56:34.7448947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.6,96.61
2025-08-04T00:56:34.9148157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.59,96.61
2025-08-04T00:56:34.9447373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.59,96.59
2025-08-04T00:56:35.1149075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.58,96.59
2025-08-04T00:56:35.1448501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.58,96.58
2025-08-04T00:56:35.3143471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.57,96.58
2025-08-04T00:56:35.3450426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.57,96.58
2025-08-04T00:56:35.5145232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.57,96.58
2025-08-04T00:56:35.5453859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.57,96.58
2025-08-04T00:56:35.7145894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.58,96.58
2025-08-04T00:56:35.7454852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.58,96.59
2025-08-04T00:56:35.9149195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.6,96.59
2025-08-04T00:56:35.9453716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.6,96.61
2025-08-04T00:56:36.1139116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.62,96.61
2025-08-04T00:56:36.1447627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.62,96.63
2025-08-04T00:56:36.3144064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.65,96.63
2025-08-04T00:56:36.3452843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.65,96.66
2025-08-04T00:56:36.5145219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.68,96.66
2025-08-04T00:56:36.5453266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.68,96.68
2025-08-04T00:56:36.7145248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.7,96.68
2025-08-04T00:56:36.7444726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T00:56:36.9149228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.71,96.7
2025-08-04T00:56:36.9447419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.71,96.71
2025-08-04T00:56:37.1201441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.71,96.71
2025-08-04T00:56:37.1447295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.71,96.71
2025-08-04T00:56:37.3140502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.71,96.71
2025-08-04T00:56:37.3449884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.71,96.71
2025-08-04T00:56:37.5141141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.7,96.71
2025-08-04T00:56:37.5449726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T00:56:37.7144438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.68,96.69
2025-08-04T00:56:37.7451832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.68,96.68
2025-08-04T00:56:37.9144697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.66,96.68
2025-08-04T00:56:37.9451550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.66,96.66
2025-08-04T00:56:38.1146221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.65,96.66
2025-08-04T00:56:38.1455251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T00:56:38.3147840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.63,96.64
2025-08-04T00:56:38.3447390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.63,96.63
2025-08-04T00:56:38.5149504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.62,96.63
2025-08-04T00:56:38.5448144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.62,96.62
2025-08-04T00:56:38.7139780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.62,96.62
2025-08-04T00:56:38.7449557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.62,96.61
2025-08-04T00:56:38.9140910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.62,96.61
2025-08-04T00:56:38.9448827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.62,96.62
2025-08-04T00:56:39.1141700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.62,96.62
2025-08-04T00:56:39.1449558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.62,96.62
2025-08-04T00:56:39.3143463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.63,96.62
2025-08-04T00:56:39.3451060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.63,96.63
2025-08-04T00:56:39.5142684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.64,96.63
2025-08-04T00:56:39.5450282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.64,96.64
2025-08-04T00:56:39.7143504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T00:56:39.7451366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T00:56:39.9143709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.66,96.65
2025-08-04T00:56:39.9451892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.66,96.66
2025-08-04T00:56:40.1145899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.67,96.66
2025-08-04T00:56:40.1453417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.67,96.67
2025-08-04T00:56:40.3145829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.68,96.67
2025-08-04T00:56:40.3445687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.68,96.68
2025-08-04T00:56:40.5148400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.69,96.68
2025-08-04T00:56:40.5447870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.69,96.69
2025-08-04T00:56:40.7148452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.69,96.69
2025-08-04T00:56:40.7448409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.69,96.7
2025-08-04T00:56:40.9139998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T00:56:40.9448994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T00:56:41.1140950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T00:56:41.1450000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T00:56:41.3143969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T00:56:41.3450660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T00:56:41.5143035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.69,96.7
2025-08-04T00:56:41.5450502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.69,96.7
2025-08-04T00:56:41.7144610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.69,96.7
2025-08-04T00:56:41.7454118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.69,96.69
2025-08-04T00:56:41.9147475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.68,96.69
2025-08-04T00:56:41.9454704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.68,96.68
2025-08-04T00:56:42.1147295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.67,96.68
2025-08-04T00:56:42.1447765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.67,96.67
2025-08-04T00:56:42.3149078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.66,96.67
2025-08-04T00:56:42.3448485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.66,96.66
2025-08-04T00:56:42.5148218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.65,96.66
2025-08-04T00:56:42.5449009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T00:56:42.7141928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.64,96.65
2025-08-04T00:56:42.7451189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.64,96.65
2025-08-04T00:56:42.9142370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.63,96.65
2025-08-04T00:56:42.9451013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.63,96.64
2025-08-04T00:56:43.1142892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.62,96.64
2025-08-04T00:56:43.1451293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.62,96.63
2025-08-04T00:56:43.3145510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.62,96.63
2025-08-04T00:56:43.3452362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.62,96.63
2025-08-04T00:56:43.5145067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.62,96.63
2025-08-04T00:56:43.5453241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.62,96.63
2025-08-04T00:56:43.7147659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.63,96.63
2025-08-04T00:56:43.7445562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.63,96.64
2025-08-04T00:56:43.9147712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.64,96.64
2025-08-04T00:56:43.9447565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.64,96.65
2025-08-04T00:56:44.1149113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.66,96.65
2025-08-04T00:56:44.1448451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.66,96.66
2025-08-04T00:56:44.3140553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.67,96.66
2025-08-04T00:56:44.3447912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.67,96.68
2025-08-04T00:56:44.5148734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.69,96.68
2025-08-04T00:56:44.5448272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.69,96.69
2025-08-04T00:56:44.7140877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T00:56:44.7447493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T00:56:44.9141885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.71,96.7
2025-08-04T00:56:44.9449194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.71,96.71
2025-08-04T00:56:45.1155614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.71,96.71
2025-08-04T00:56:45.1452662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.71,96.71
2025-08-04T00:56:45.3146427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.71,96.71
2025-08-04T00:56:45.3453974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.71,96.7
2025-08-04T00:56:45.5145480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T00:56:45.5446985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T00:56:45.7147860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.69,96.69
2025-08-04T00:56:45.7448118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.69,96.68
2025-08-04T00:56:45.9151165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.68,96.68
2025-08-04T00:56:45.9448630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.68,96.67
2025-08-04T00:56:46.1146164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.66,96.67
2025-08-04T00:56:46.1445811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.66,96.66
2025-08-04T00:56:46.3147675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.65,96.66
2025-08-04T00:56:46.3446284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T00:56:46.5146925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.64,96.64
2025-08-04T00:56:46.5448297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.64,96.63
2025-08-04T00:56:46.7139272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.62,96.63
2025-08-04T00:56:46.7449062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.62,96.62
2025-08-04T00:56:46.9142178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.61,96.62
2025-08-04T00:56:46.9450214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.61,96.6
2025-08-04T00:56:47.1141784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.6,96.6
2025-08-04T00:56:47.1449174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.6,96.59
2025-08-04T00:56:47.3143278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.58,96.59
2025-08-04T00:56:47.3451249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.58,96.58
2025-08-04T00:56:47.5144083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.57,96.58
2025-08-04T00:56:47.5452150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.57,96.57
2025-08-04T00:56:47.7146431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.56,96.57
2025-08-04T00:56:47.7452552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.56,96.56
2025-08-04T00:56:47.9147621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.56,96.56
2025-08-04T00:56:47.9446217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.56,96.55
2025-08-04T00:56:48.1149250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.55,96.55
2025-08-04T00:56:48.1446543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.55,96.55
2025-08-04T00:56:48.3150325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.54,96.55
2025-08-04T00:56:48.3448877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.54,96.54
2025-08-04T00:56:48.5140359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.54,96.54
2025-08-04T00:56:48.5450031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.54,96.54
2025-08-04T00:56:48.7141497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.53,96.54
2025-08-04T00:56:48.7449500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.53,96.53
2025-08-04T00:56:48.9144456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.51,96.53
2025-08-04T00:56:48.9449740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.51,96.52
2025-08-04T00:56:49.1144246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.51,96.52
2025-08-04T00:56:49.1450711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.51,96.51
2025-08-04T00:56:49.3145647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.5,96.51
2025-08-04T00:56:49.3453156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.5,96.51
2025-08-04T00:56:49.5147521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.51,96.51
2025-08-04T00:56:49.5446671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.51,96.51
2025-08-04T00:56:49.7147214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.52,96.51
2025-08-04T00:56:49.7446082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.52,96.53
2025-08-04T00:56:49.9149066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.53,96.53
2025-08-04T00:56:49.9448267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.53,96.55
2025-08-04T00:56:50.1140921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.56,96.55
2025-08-04T00:56:50.1448814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.56,96.57
2025-08-04T00:56:50.3142655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.59,96.57
2025-08-04T00:56:50.3448650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.59,96.6
2025-08-04T00:56:50.5142211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.62,96.6
2025-08-04T00:56:50.5450347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.62,96.63
2025-08-04T00:56:50.7143687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.64,96.63
2025-08-04T00:56:50.7452450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.64,96.65
2025-08-04T00:56:50.9143718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.66,96.65
2025-08-04T00:56:50.9452832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.66,96.68
2025-08-04T00:56:51.1145602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.68,96.68
2025-08-04T00:56:51.1453008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.68,96.69
2025-08-04T00:56:51.3147626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.68,96.69
2025-08-04T00:56:51.3446179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.68,96.69
2025-08-04T00:56:51.5147477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.68,96.69
2025-08-04T00:56:51.5447702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.68,96.69
2025-08-04T00:56:51.7150051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.67,96.69
2025-08-04T00:56:51.7450189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.67,96.68
2025-08-04T00:56:51.9141455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.65,96.68
2025-08-04T00:56:51.9450895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.65,96.66
2025-08-04T00:56:52.1142782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.63,96.66
2025-08-04T00:56:52.1449937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.63,96.64
2025-08-04T00:56:52.3143389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.62,96.64
2025-08-04T00:56:52.3450767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.62,96.62
2025-08-04T00:56:52.5144254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.6,96.62
2025-08-04T00:56:52.5452291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.6,96.6
2025-08-04T00:56:52.7145390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.58,96.6
2025-08-04T00:56:52.7453853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.58,96.58
2025-08-04T00:56:52.9146903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.57,96.58
2025-08-04T00:56:52.9447184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.57,96.57
2025-08-04T00:56:53.1147505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.56,96.57
2025-08-04T00:56:53.1446982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.56,96.56
2025-08-04T00:56:53.3150009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.57,96.56
2025-08-04T00:56:53.3448485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.57,96.57
2025-08-04T00:56:53.5140930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.59,96.57
2025-08-04T00:56:53.5449414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.59,96.59
2025-08-04T00:56:53.7141440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.61,96.59
2025-08-04T00:56:53.7449189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.61,96.61
2025-08-04T00:56:53.9144335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.64,96.61
2025-08-04T00:56:53.9453395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.64,96.64
2025-08-04T00:56:54.1144056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.66,96.64
2025-08-04T00:56:54.1452686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.66,96.66
2025-08-04T00:56:54.3146367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.68,96.66
2025-08-04T00:56:54.3452330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.68,96.68
2025-08-04T00:56:54.5145279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.69,96.68
2025-08-04T00:56:54.5526505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.69,96.69
2025-08-04T00:56:54.7148105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.69,96.69
2025-08-04T00:56:54.7446137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.69,96.69
2025-08-04T00:56:54.9148618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.68,96.69
2025-08-04T00:56:54.9447675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.68,96.68
2025-08-04T00:56:55.1139806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.66,96.68
2025-08-04T00:56:55.1448940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.66,96.65
2025-08-04T00:56:55.3141970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.63,96.65
2025-08-04T00:56:55.3449887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.63,96.62
2025-08-04T00:56:55.5142465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.59,96.62
2025-08-04T00:56:55.5449634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.59,96.58
2025-08-04T00:56:55.7143507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.55,96.58
2025-08-04T00:56:55.7450345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.55,96.54
2025-08-04T00:56:55.9144505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.52,96.54
2025-08-04T00:56:55.9452604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.52,96.51
2025-08-04T00:56:56.1146211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.49,96.51
2025-08-04T00:56:56.1453090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.49,96.48
2025-08-04T00:56:56.3148455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.46,96.48
2025-08-04T00:56:56.3447429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.46,96.46
2025-08-04T00:56:56.5147114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.45,96.46
2025-08-04T00:56:56.5448350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.45,96.44
2025-08-04T00:56:56.7148935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.44,96.44
2025-08-04T00:56:56.7448393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.44,96.43
2025-08-04T00:56:56.9140465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.43,96.43
2025-08-04T00:56:56.9450142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.43,96.43
2025-08-04T00:56:57.1141124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.43,96.43
2025-08-04T00:56:57.1450145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.43,96.42
2025-08-04T00:56:57.3143233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.42,96.42
2025-08-04T00:56:57.3452246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.42,96.42
2025-08-04T00:56:57.5143336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.42,96.42
2025-08-04T00:56:57.5451361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.42,96.42
2025-08-04T00:56:57.7146659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.42,96.42
2025-08-04T00:56:57.7452881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.42,96.42
2025-08-04T00:56:57.9145385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.43,96.42
2025-08-04T00:56:57.9446970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.43,96.43
2025-08-04T00:56:58.1184903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.44,96.43
2025-08-04T00:56:58.1452805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.44,96.44
2025-08-04T00:56:58.3146817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.46,96.44
2025-08-04T00:56:58.3446517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.46,96.46
2025-08-04T00:56:58.5214305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.48,96.46
2025-08-04T00:56:58.5446207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.48,96.48
2025-08-04T00:56:58.7149856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.5,96.48
2025-08-04T00:56:58.7447520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.5,96.5
2025-08-04T00:56:58.9141633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.51,96.5
2025-08-04T00:56:58.9449289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.51,96.52
2025-08-04T00:56:59.1141203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.52,96.52
2025-08-04T00:56:59.1448598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.52,96.53
2025-08-04T00:56:59.3143758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.54,96.53
2025-08-04T00:56:59.3450722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.54,96.54
2025-08-04T00:56:59.5144006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.54,96.54
2025-08-04T00:56:59.5451252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.54,96.55
2025-08-04T00:56:59.7144080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.55,96.55
2025-08-04T00:56:59.7451661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.55,96.55
2025-08-04T00:56:59.9148186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.55,96.55
2025-08-04T00:56:59.9454082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.55,96.56
2025-08-04T00:57:00.1148393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.56,96.56
2025-08-04T00:57:00.1446249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.56,96.56
2025-08-04T00:57:00.3148410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.56,96.56
2025-08-04T00:57:00.3447026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.56,96.57
2025-08-04T00:57:00.5150121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.57,96.57
2025-08-04T00:57:00.5449049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.57,96.58
2025-08-04T00:57:00.7139793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.59,96.58
2025-08-04T00:57:00.7450667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.59,96.59
2025-08-04T00:57:00.9142014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.6,96.59
2025-08-04T00:57:00.9448584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.6,96.61
2025-08-04T00:57:01.1143091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.62,96.61
2025-08-04T00:57:01.1451377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.62,96.62
2025-08-04T00:57:01.3144242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.63,96.62
2025-08-04T00:57:01.3452477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.63,96.63
2025-08-04T00:57:01.5145685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.64,96.63
2025-08-04T00:57:01.5453576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.64,96.64
2025-08-04T00:57:01.7146982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.64,96.64
2025-08-04T00:57:01.7447315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.64,96.65
2025-08-04T00:57:01.9147856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T00:57:01.9446223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T00:57:02.1149109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T00:57:02.1447896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T00:57:02.3139951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.64,96.65
2025-08-04T00:57:02.3449590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.64,96.64
2025-08-04T00:57:02.5140234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.64,96.64
2025-08-04T00:57:02.5448548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.64,96.64
2025-08-04T00:57:02.7143080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.63,96.64
2025-08-04T00:57:02.7451134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.63,96.63
2025-08-04T00:57:02.9145304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.62,96.63
2025-08-04T00:57:02.9452220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.62,96.62
2025-08-04T00:57:03.1145273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.61,96.62
2025-08-04T00:57:03.1483281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.61,96.6
2025-08-04T00:57:03.3146745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.59,96.6
2025-08-04T00:57:03.3448430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.59,96.59
2025-08-04T00:57:03.5140666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.57,96.59
2025-08-04T00:57:03.5449432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.57,96.57
2025-08-04T00:57:03.7142227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.55,96.57
2025-08-04T00:57:03.7450099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.55,96.55
2025-08-04T00:57:03.9150203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.53,96.55
2025-08-04T00:57:03.9447635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.53,96.53
2025-08-04T00:57:04.1139356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.52,96.53
2025-08-04T00:57:04.1449602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.52,96.52
2025-08-04T00:57:04.3147431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.51,96.52
2025-08-04T00:57:04.3446984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.51,96.51
2025-08-04T00:57:04.5147071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.51,96.51
2025-08-04T00:57:04.5445917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.51,96.51
2025-08-04T00:57:04.7150706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.52,96.51
2025-08-04T00:57:04.7448374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.52,96.52
2025-08-04T00:57:04.9140769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.53,96.52
2025-08-04T00:57:04.9450875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.53,96.53
2025-08-04T00:57:05.1142522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.54,96.53
2025-08-04T00:57:05.1449413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.54,96.55
2025-08-04T00:57:05.3143023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.56,96.55
2025-08-04T00:57:05.3450109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.56,96.56
2025-08-04T00:57:05.5144758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.57,96.56
2025-08-04T00:57:05.5452310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.57,96.58
2025-08-04T00:57:05.7145553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.58,96.58
2025-08-04T00:57:05.7452723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.58,96.59
2025-08-04T00:57:05.9148313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.59,96.59
2025-08-04T00:57:05.9446028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.59,96.6
2025-08-04T00:57:06.1149095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.6,96.6
2025-08-04T00:57:06.1447849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.6,96.6
2025-08-04T00:57:06.3150154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.59,96.6
2025-08-04T00:57:06.3448110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.59,96.6
2025-08-04T00:57:06.5139593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.59,96.6
2025-08-04T00:57:06.5448825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.59,96.59
2025-08-04T00:57:06.7141078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.57,96.59
2025-08-04T00:57:06.7448979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.57,96.58
2025-08-04T00:57:06.9142461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.56,96.58
2025-08-04T00:57:06.9450569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.56,96.56
2025-08-04T00:57:07.1143790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.54,96.56
2025-08-04T00:57:07.1451335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.54,96.54
2025-08-04T00:57:07.3145356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.52,96.54
2025-08-04T00:57:07.3452285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.52,96.52
2025-08-04T00:57:07.5146335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.5,96.52
2025-08-04T00:57:07.5454993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.5,96.5
2025-08-04T00:57:07.7148872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.49,96.5
2025-08-04T00:57:07.7446146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.49,96.49
2025-08-04T00:57:07.9147663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.48,96.49
2025-08-04T00:57:07.9447868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.48,96.47
2025-08-04T00:57:08.1139122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.47,96.47
2025-08-04T00:57:08.1449426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.47,96.46
2025-08-04T00:57:08.3142738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.45,96.46
2025-08-04T00:57:08.3448772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.45,96.45
2025-08-04T00:57:08.5142331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.45,96.45
2025-08-04T00:57:08.5450666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.45,96.44
2025-08-04T00:57:08.7142589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.44,96.44
2025-08-04T00:57:08.7451345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.44,96.43
2025-08-04T00:57:08.9145405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.43,96.43
2025-08-04T00:57:08.9452797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.43,96.42
2025-08-04T00:57:09.1147144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.42,96.42
2025-08-04T00:57:09.1452403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.42,96.41
2025-08-04T00:57:09.3147838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.41,96.41
2025-08-04T00:57:09.3446315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.41,96.41
2025-08-04T00:57:09.5148593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.41,96.41
2025-08-04T00:57:09.5447357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.41,96.4
2025-08-04T00:57:09.7150555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.41,96.4
2025-08-04T00:57:09.7449700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.41,96.41
2025-08-04T00:57:09.9141938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.42,96.41
2025-08-04T00:57:09.9449145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.42,96.41
2025-08-04T00:57:10.1141478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.43,96.41
2025-08-04T00:57:10.1448888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.43,96.43
2025-08-04T00:57:10.3149155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.44,96.43
2025-08-04T00:57:10.3448395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.44,96.44
2025-08-04T00:57:10.5149976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.45,96.44
2025-08-04T00:57:10.5448685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.45,96.45
2025-08-04T00:57:10.7139609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.46,96.45
2025-08-04T00:57:10.7449761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.46,96.46
2025-08-04T00:57:10.9142012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.47,96.46
2025-08-04T00:57:10.9451157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.47,96.47
2025-08-04T00:57:11.1173244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.47,96.47
2025-08-04T00:57:11.1451846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.47,96.47
2025-08-04T00:57:11.3144509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.48,96.47
2025-08-04T00:57:11.3453805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.48,96.48
2025-08-04T00:57:11.5146015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.48,96.48
2025-08-04T00:57:11.5453736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.48,96.49
2025-08-04T00:57:11.7145427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.5,96.49
2025-08-04T00:57:11.7445430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.5,96.5
2025-08-04T00:57:11.9148288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.52,96.5
2025-08-04T00:57:11.9448135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.52,96.53
2025-08-04T00:57:12.1149046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.55,96.53
2025-08-04T00:57:12.1449214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.55,96.56
2025-08-04T00:57:12.3141577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.58,96.56
2025-08-04T00:57:12.3449270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.58,96.59
2025-08-04T00:57:12.5140542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.62,96.59
2025-08-04T00:57:12.5450401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.62,96.63
2025-08-04T00:57:12.7142037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.66,96.63
2025-08-04T00:57:12.7449726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.66,96.67
2025-08-04T00:57:12.9142781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.69,96.67
2025-08-04T00:57:12.9452466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.69,96.71
2025-08-04T00:57:13.1144508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.73,96.71
2025-08-04T00:57:13.1451115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.73,96.75
2025-08-04T00:57:13.3147301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.76,96.75
2025-08-04T00:57:13.3454121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.76,96.77
2025-08-04T00:57:13.5147791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.78,96.77
2025-08-04T00:57:13.5446543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.78,96.8
2025-08-04T00:57:13.7166869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.8,96.8
2025-08-04T00:57:13.7446705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.8,96.81
2025-08-04T00:57:13.9139830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.8,96.81
2025-08-04T00:57:13.9448294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.8,96.81
2025-08-04T00:57:14.1140519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.79,96.81
2025-08-04T00:57:14.1448519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.79,96.8
2025-08-04T00:57:14.3142130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.77,96.8
2025-08-04T00:57:14.3449503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.77,96.77
2025-08-04T00:57:14.5143703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.73,96.77
2025-08-04T00:57:14.5450776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.73,96.73
2025-08-04T00:57:14.7143194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.69,96.73
2025-08-04T00:57:14.7452422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.69,96.69
2025-08-04T00:57:14.9146880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.64,96.69
2025-08-04T00:57:14.9455184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.64,96.64
2025-08-04T00:57:15.1147900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.59,96.64
2025-08-04T00:57:15.1446010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.59,96.59
2025-08-04T00:57:15.3149937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.55,96.59
2025-08-04T00:57:15.3446928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.55,96.55
2025-08-04T00:57:15.5149630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.51,96.55
2025-08-04T00:57:15.5447849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.51,96.51
2025-08-04T00:57:15.7139497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.49,96.51
2025-08-04T00:57:15.7450413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.49,96.48
2025-08-04T00:57:15.9141662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.47,96.48
2025-08-04T00:57:15.9450786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.47,96.47
2025-08-04T00:57:16.1142927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.47,96.47
2025-08-04T00:57:16.1451538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.47,96.47
2025-08-04T00:57:16.3143935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.47,96.47
2025-08-04T00:57:16.3451478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.47,96.47
2025-08-04T00:57:16.5145677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.47,96.47
2025-08-04T00:57:16.5454195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.47,96.47
2025-08-04T00:57:16.7147078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.48,96.47
2025-08-04T00:57:16.7446715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.48,96.47
2025-08-04T00:57:16.9149098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.48,96.47
2025-08-04T00:57:16.9446262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.48,96.47
2025-08-04T00:57:17.1147679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.47,96.47
2025-08-04T00:57:17.1449308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.47,96.47
2025-08-04T00:57:17.3141549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.47,96.47
2025-08-04T00:57:17.3449983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.47,96.46
2025-08-04T00:57:17.5139537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.46,96.46
2025-08-04T00:57:17.5448321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.46,96.46
2025-08-04T00:57:17.7143879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.46,96.46
2025-08-04T00:57:17.7449767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.46,96.45
2025-08-04T00:57:17.9143117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.46,96.45
2025-08-04T00:57:17.9451029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.46,96.46
2025-08-04T00:57:18.1144541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.47,96.46
2025-08-04T00:57:18.1452737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.47,96.47
2025-08-04T00:57:18.3147672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.49,96.47
2025-08-04T00:57:18.3453687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.49,96.48
2025-08-04T00:57:18.5145975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.5,96.48
2025-08-04T00:57:18.5445636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.5,96.5
2025-08-04T00:57:18.7149576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.52,96.5
2025-08-04T00:57:18.7447465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.52,96.52
2025-08-04T00:57:18.9150862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.54,96.52
2025-08-04T00:57:18.9449772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.54,96.54
2025-08-04T00:57:19.1182915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.55,96.54
2025-08-04T00:57:19.1449086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.55,96.55
2025-08-04T00:57:19.3146257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.55,96.55
2025-08-04T00:57:19.3447057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.55,96.55
2025-08-04T00:57:19.5146785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.55,96.55
2025-08-04T00:57:19.5446861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.55,96.55
2025-08-04T00:57:19.7150577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.55,96.55
2025-08-04T00:57:19.7447989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.55,96.55
2025-08-04T00:57:19.9140534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.54,96.55
2025-08-04T00:57:19.9448974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.54,96.54
2025-08-04T00:57:20.1142953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.54,96.54
2025-08-04T00:57:20.1450037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.54,96.53
2025-08-04T00:57:20.3144195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.53,96.53
2025-08-04T00:57:20.3451638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.53,96.52
2025-08-04T00:57:20.5144201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.52,96.52
2025-08-04T00:57:20.5453075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.52,96.52
2025-08-04T00:57:20.7085931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.52,96.52
2025-08-04T00:57:20.7453178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.52,96.52
2025-08-04T00:57:20.9146969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.52,96.52
2025-08-04T00:57:20.9453265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.52,96.53
2025-08-04T00:57:21.1147461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.54,96.53
2025-08-04T00:57:21.1447278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.54,96.54
2025-08-04T00:57:21.3148424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.56,96.54
2025-08-04T00:57:21.3448345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.56,96.57
2025-08-04T00:57:21.5138944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.59,96.57
2025-08-04T00:57:21.5448978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.59,96.6
2025-08-04T00:57:21.7140951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.62,96.6
2025-08-04T00:57:21.7448762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.62,96.63
2025-08-04T00:57:21.9141932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.65,96.63
2025-08-04T00:57:21.9450394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.65,96.66
2025-08-04T00:57:22.1143070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.68,96.66
2025-08-04T00:57:22.1450348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.68,96.69
2025-08-04T00:57:22.3144895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T00:57:22.3453651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.7,96.71
2025-08-04T00:57:22.5146405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.72,96.71
2025-08-04T00:57:22.5453812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.72,96.73
2025-08-04T00:57:22.7146078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.73,96.73
2025-08-04T00:57:22.7446853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.73,96.74
2025-08-04T00:57:22.9149423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.74,96.74
2025-08-04T00:57:22.9447095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.74,96.75
2025-08-04T00:57:23.1148891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.74,96.75
2025-08-04T00:57:23.1448419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.74,96.75
2025-08-04T00:57:23.3140665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.73,96.75
2025-08-04T00:57:23.3450726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.73,96.74
2025-08-04T00:57:23.5141388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.73,96.74
2025-08-04T00:57:23.5449466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.73,96.73
2025-08-04T00:57:23.7144319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.71,96.73
2025-08-04T00:57:23.7450601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.71,96.72
2025-08-04T00:57:23.9143655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.69,96.72
2025-08-04T00:57:23.9451079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.69,96.69
2025-08-04T00:57:24.1146267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.66,96.69
2025-08-04T00:57:24.1453959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.66,96.67
2025-08-04T00:57:24.3146287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.63,96.67
2025-08-04T00:57:24.3446381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.63,96.63
2025-08-04T00:57:24.5146921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.6,96.63
2025-08-04T00:57:24.5447368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.6,96.6
2025-08-04T00:57:24.7149359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.58,96.6
2025-08-04T00:57:24.7447251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.58,96.57
2025-08-04T00:57:24.9141847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.55,96.57
2025-08-04T00:57:24.9449171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.55,96.55
2025-08-04T00:57:25.1140133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.53,96.55
2025-08-04T00:57:25.1447694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.53,96.53
2025-08-04T00:57:25.3142576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.51,96.53
2025-08-04T00:57:25.3449902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.51,96.51
2025-08-04T00:57:25.5142944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.5,96.51
2025-08-04T00:57:25.5452834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.5,96.5
2025-08-04T00:57:25.7146385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.49,96.5
2025-08-04T00:57:25.7452891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.49,96.49
2025-08-04T00:57:25.9146253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.48,96.49
2025-08-04T00:57:25.9453677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.48,96.48
2025-08-04T00:57:26.1148398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.49,96.48
2025-08-04T00:57:26.1445356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.49,96.48
2025-08-04T00:57:26.3149695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.49,96.48
2025-08-04T00:57:26.3449027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.49,96.49
2025-08-04T00:57:26.5150514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.5,96.49
2025-08-04T00:57:26.5447331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.5,96.5
2025-08-04T00:57:26.7140060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.51,96.5
2025-08-04T00:57:26.7450469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.51,96.5
2025-08-04T00:57:26.9142292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.51,96.5
2025-08-04T00:57:26.9451013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.51,96.51
2025-08-04T00:57:27.1144148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.52,96.51
2025-08-04T00:57:27.1450930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.52,96.52
2025-08-04T00:57:27.3144582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.53,96.52
2025-08-04T00:57:27.3453165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.53,96.53
2025-08-04T00:57:27.5146482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.54,96.53
2025-08-04T00:57:27.5452193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.54,96.54
2025-08-04T00:57:27.7146594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.55,96.54
2025-08-04T00:57:27.7446637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.55,96.55
2025-08-04T00:57:27.9146949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.57,96.55
2025-08-04T00:57:27.9446887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.57,96.57
2025-08-04T00:57:28.1148859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.59,96.57
2025-08-04T00:57:28.1449546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.59,96.59
2025-08-04T00:57:28.3140732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.61,96.59
2025-08-04T00:57:28.3449938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.61,96.61
2025-08-04T00:57:28.5142522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.63,96.61
2025-08-04T00:57:28.5449209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.63,96.63
2025-08-04T00:57:28.7143680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.65,96.63
2025-08-04T00:57:28.7450739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T00:57:28.9143690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.67,96.65
2025-08-04T00:57:28.9450074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.67,96.67
2025-08-04T00:57:29.1145132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.69,96.67
2025-08-04T00:57:29.1452280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.69,96.69
2025-08-04T00:57:29.3147618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T00:57:29.3455025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T00:57:29.5141811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T00:57:29.5450900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T00:57:29.7143117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T00:57:29.7449187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T00:57:29.9143255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.69,96.7
2025-08-04T00:57:29.9450818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.69,96.69
2025-08-04T00:57:30.1144148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.68,96.69
2025-08-04T00:57:30.1448468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.68,96.67
2025-08-04T00:57:30.3141714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.66,96.67
2025-08-04T00:57:30.3449250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.66,96.66
2025-08-04T00:57:30.5142094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.64,96.66
2025-08-04T00:57:30.5450124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.64,96.64
2025-08-04T00:57:30.7143981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.63,96.64
2025-08-04T00:57:30.7451320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.63,96.63
2025-08-04T00:57:30.9145236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.62,96.63
2025-08-04T00:57:30.9453773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.62,96.62
2025-08-04T00:57:31.1142181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.61,96.62
2025-08-04T00:57:31.1448774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.61,96.61
2025-08-04T00:57:31.3142428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.6,96.61
2025-08-04T00:57:31.3451519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.6,96.6
2025-08-04T00:57:31.5143793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.59,96.6
2025-08-04T00:57:31.5450303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.59,96.59
2025-08-04T00:57:31.7144874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.58,96.59
2025-08-04T00:57:31.7453568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.58,96.59
2025-08-04T00:57:31.9146171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.58,96.59
2025-08-04T00:57:31.9446684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.58,96.59
2025-08-04T00:57:32.1148713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.58,96.59
2025-08-04T00:57:32.1446591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.58,96.59
2025-08-04T00:57:32.3149936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.59,96.59
2025-08-04T00:57:32.3447156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.59,96.6
2025-08-04T00:57:32.5139254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.61,96.6
2025-08-04T00:57:32.5449233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.61,96.62
2025-08-04T00:57:32.7141156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.63,96.62
2025-08-04T00:57:32.7449182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.63,96.64
2025-08-04T00:57:32.9142098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.66,96.64
2025-08-04T00:57:32.9450335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.66,96.67
2025-08-04T00:57:33.1144902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.7,96.67
2025-08-04T00:57:33.1451368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.7,96.71
2025-08-04T00:57:33.3146282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.74,96.71
2025-08-04T00:57:33.3452499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.74,96.74
2025-08-04T00:57:33.5147073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.77,96.74
2025-08-04T00:57:33.5447263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.77,96.77
2025-08-04T00:57:33.7148159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.79,96.77
2025-08-04T00:57:33.7447801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.79,96.79
2025-08-04T00:57:33.9140704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.8,96.79
2025-08-04T00:57:33.9450111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.8,96.8
2025-08-04T00:57:34.1141855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.8,96.8
2025-08-04T00:57:34.1448458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.8,96.8
2025-08-04T00:57:34.3143566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.78,96.8
2025-08-04T00:57:34.3448901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.78,96.78
2025-08-04T00:57:34.5143833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.76,96.78
2025-08-04T00:57:34.5451140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.76,96.75
2025-08-04T00:57:34.7142094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.73,96.75
2025-08-04T00:57:34.7448585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.73,96.73
2025-08-04T00:57:34.9141017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.7,96.73
2025-08-04T00:57:34.9450967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T00:57:35.1144767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.68,96.7
2025-08-04T00:57:35.1452037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.68,96.67
2025-08-04T00:57:35.3145867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.65,96.67
2025-08-04T00:57:35.3452485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T00:57:35.5146577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.64,96.65
2025-08-04T00:57:35.5454049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.64,96.64
2025-08-04T00:57:35.7146859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.63,96.64
2025-08-04T00:57:35.7446781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.63,96.63
2025-08-04T00:57:35.9148750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.62,96.63
2025-08-04T00:57:35.9448700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.62,96.62
2025-08-04T00:57:36.1151072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.63,96.62
2025-08-04T00:57:36.1448117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.63,96.63
2025-08-04T00:57:36.3140721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.64,96.63
2025-08-04T00:57:36.3450173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.64,96.64
2025-08-04T00:57:36.5141991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.66,96.64
2025-08-04T00:57:36.5449143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.66,96.66
2025-08-04T00:57:36.7142875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.68,96.66
2025-08-04T00:57:36.7451789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.68,96.69
2025-08-04T00:57:36.9145687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.72,96.69
2025-08-04T00:57:36.9452651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.72,96.73
2025-08-04T00:57:37.1146323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.75,96.73
2025-08-04T00:57:37.1452515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.75,96.76
2025-08-04T00:57:37.3146499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.79,96.76
2025-08-04T00:57:37.3445859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.79,96.8
2025-08-04T00:57:37.5091704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.83,96.8
2025-08-04T00:57:37.5446766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.83,96.84
2025-08-04T00:57:37.7142671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.86,96.84
2025-08-04T00:57:37.7451610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.86,96.87
2025-08-04T00:57:37.9145330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.88,96.87
2025-08-04T00:57:37.9452583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.88,96.89
2025-08-04T00:57:38.1146250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.9,96.89
2025-08-04T00:57:38.1454718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.9,96.9
2025-08-04T00:57:38.3148255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.9,96.9
2025-08-04T00:57:38.3446819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.9,96.91
2025-08-04T00:57:38.5146966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.89,96.91
2025-08-04T00:57:38.5447916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.89,96.89
2025-08-04T00:57:38.7140372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.87,96.89
2025-08-04T00:57:38.7448564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.87,96.87
2025-08-04T00:57:38.9140554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.83,96.87
2025-08-04T00:57:38.9450418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.83,96.83
2025-08-04T00:57:39.1142502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.79,96.83
2025-08-04T00:57:39.1449767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.79,96.78
2025-08-04T00:57:39.3143762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.74,96.78
2025-08-04T00:57:39.3451508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.74,96.73
2025-08-04T00:57:39.5143871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.69,96.73
2025-08-04T00:57:39.5453460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.69,96.68
2025-08-04T00:57:39.7146411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.65,96.68
2025-08-04T00:57:39.7454605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T00:57:39.9146991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.61,96.64
2025-08-04T00:57:39.9446590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.61,96.61
2025-08-04T00:57:40.1148331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.59,96.61
2025-08-04T00:57:40.1447775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.59,96.59
2025-08-04T00:57:40.3148751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.59,96.59
2025-08-04T00:57:40.3449251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.59,96.59
2025-08-04T00:57:40.5139439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.6,96.59
2025-08-04T00:57:40.5448320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.6,96.6
2025-08-04T00:57:40.7141316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.62,96.6
2025-08-04T00:57:40.7449046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.62,96.63
2025-08-04T00:57:40.9143851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.66,96.63
2025-08-04T00:57:40.9451891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.66,96.67
2025-08-04T00:57:41.1142615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.7,96.67
2025-08-04T00:57:41.1450819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.7,96.71
2025-08-04T00:57:41.3149867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.75,96.71
2025-08-04T00:57:41.3447891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.75,96.75
2025-08-04T00:57:41.5138251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.79,96.75
2025-08-04T00:57:41.5448152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.79,96.8
2025-08-04T00:57:41.7141163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.83,96.8
2025-08-04T00:57:41.7449128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.83,96.83
2025-08-04T00:57:41.9142735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:57:41.9450918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T00:57:42.1143010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.88,96.86
2025-08-04T00:57:42.1451845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.88,96.88
2025-08-04T00:57:42.3145332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.89,96.88
2025-08-04T00:57:42.3453477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.89,96.9
2025-08-04T00:57:42.5146169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.9,96.9
2025-08-04T00:57:42.5452956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.9,96.9
2025-08-04T00:57:42.7145991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.89,96.9
2025-08-04T00:57:42.7446317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.89,96.89
2025-08-04T00:57:42.9149351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.87,96.89
2025-08-04T00:57:42.9448078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.87,96.87
2025-08-04T00:57:43.1149987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.85,96.87
2025-08-04T00:57:43.1447333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.85,96.85
2025-08-04T00:57:43.3140980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.82,96.85
2025-08-04T00:57:43.3449647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.82,96.82
2025-08-04T00:57:43.5145397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.79,96.82
2025-08-04T00:57:43.5454381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.79,96.78
2025-08-04T00:57:43.7145638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.76,96.78
2025-08-04T00:57:43.7444902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.76,96.75
2025-08-04T00:57:43.9148236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.73,96.75
2025-08-04T00:57:43.9447634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.73,96.73
2025-08-04T00:57:44.1149028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.72,96.73
2025-08-04T00:57:44.1447544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.72,96.72
2025-08-04T00:57:44.3141167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.71,96.72
2025-08-04T00:57:44.3449413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.71,96.71
2025-08-04T00:57:44.5140994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.72,96.71
2025-08-04T00:57:44.5447728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.72,96.72
2025-08-04T00:57:44.7143678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.73,96.72
2025-08-04T00:57:44.7449880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.73,96.74
2025-08-04T00:57:44.9143471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.76,96.74
2025-08-04T00:57:44.9452545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.76,96.76
2025-08-04T00:57:45.1145083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.78,96.76
2025-08-04T00:57:45.1452146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.78,96.79
2025-08-04T00:57:45.3147255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.81,96.79
2025-08-04T00:57:45.3454954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.81,96.82
2025-08-04T00:57:45.5147026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.84,96.82
2025-08-04T00:57:45.5447231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.84,96.85
2025-08-04T00:57:45.7149842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.87,96.85
2025-08-04T00:57:45.7448116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.87,96.88
2025-08-04T00:57:45.9140387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.9,96.88
2025-08-04T00:57:45.9449599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.9,96.9
2025-08-04T00:57:46.1142062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.91,96.9
2025-08-04T00:57:46.1447915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.91,96.92
2025-08-04T00:57:46.3142637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.92,96.92
2025-08-04T00:57:46.3450649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.92,96.92
2025-08-04T00:57:46.5143673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.91,96.92
2025-08-04T00:57:46.5452010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.91,96.91
2025-08-04T00:57:46.7144149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.88,96.91
2025-08-04T00:57:46.7452825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.88,96.88
2025-08-04T00:57:46.9145663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.85,96.88
2025-08-04T00:57:46.9454184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.85,96.84
2025-08-04T00:57:47.1147832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.8,96.84
2025-08-04T00:57:47.1455249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.8,96.8
2025-08-04T00:57:47.3149569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.75,96.8
2025-08-04T00:57:47.3446871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.75,96.74
2025-08-04T00:57:47.5149529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.7,96.74
2025-08-04T00:57:47.5448345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T00:57:47.7139924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.65,96.69
2025-08-04T00:57:47.7448951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T00:57:47.9141376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.6,96.64
2025-08-04T00:57:47.9450469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.6,96.59
2025-08-04T00:57:48.1142908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.56,96.59
2025-08-04T00:57:48.1450473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.56,96.56
2025-08-04T00:57:48.3144737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.54,96.56
2025-08-04T00:57:48.3452751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.54,96.53
2025-08-04T00:57:48.5145775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.51,96.53
2025-08-04T00:57:48.5453311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.51,96.51
2025-08-04T00:57:48.7147424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.5,96.51
2025-08-04T00:57:48.7445719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.5,96.5
2025-08-04T00:57:48.9149137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.5,96.5
2025-08-04T00:57:48.9447371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.5,96.5
2025-08-04T00:57:49.1148097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.51,96.5
2025-08-04T00:57:49.1448380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.51,96.51
2025-08-04T00:57:49.3141025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.53,96.51
2025-08-04T00:57:49.3450154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.53,96.53
2025-08-04T00:57:49.5142461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.55,96.53
2025-08-04T00:57:49.5449131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.55,96.55
2025-08-04T00:57:49.7141826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.57,96.55
2025-08-04T00:57:49.7450826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.57,96.58
2025-08-04T00:57:49.9144631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.6,96.58
2025-08-04T00:57:49.9452012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.6,96.6
2025-08-04T00:57:50.1144843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.62,96.6
2025-08-04T00:57:50.1453238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.62,96.63
2025-08-04T00:57:50.3145827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.65,96.63
2025-08-04T00:57:50.3453807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.65,96.66
2025-08-04T00:57:50.5146397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.68,96.66
2025-08-04T00:57:50.5446614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.68,96.69
2025-08-04T00:57:50.7148648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T00:57:50.7447869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T00:57:50.9150136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.71,96.7
2025-08-04T00:57:50.9447851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.71,96.72
2025-08-04T00:57:51.1141275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.72,96.72
2025-08-04T00:57:51.1449020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.72,96.73
2025-08-04T00:57:51.3142553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.73,96.73
2025-08-04T00:57:51.3449506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.73,96.73
2025-08-04T00:57:51.5143521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.73,96.73
2025-08-04T00:57:51.5451962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.73,96.74
2025-08-04T00:57:51.7144349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.74,96.74
2025-08-04T00:57:51.7452425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.74,96.74
2025-08-04T00:57:51.9145476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.74,96.74
2025-08-04T00:57:51.9454470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.74,96.75
2025-08-04T00:57:52.1147109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.75,96.75
2025-08-04T00:57:52.1445249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.75,96.75
2025-08-04T00:57:52.3147984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.75,96.75
2025-08-04T00:57:52.3447434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.75,96.76
2025-08-04T00:57:52.5148531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.76,96.76
2025-08-04T00:57:52.5448666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.76,96.76
2025-08-04T00:57:52.7140996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.77,96.76
2025-08-04T00:57:52.7450221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.77,96.77
2025-08-04T00:57:52.9140553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.77,96.77
2025-08-04T00:57:52.9449386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.77,96.78
2025-08-04T00:57:53.1178034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.78,96.78
2025-08-04T00:57:53.1450825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.78,96.78
2025-08-04T00:57:53.3145175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.79,96.78
2025-08-04T00:57:53.3452171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.79,96.79
2025-08-04T00:57:53.5145105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.79,96.79
2025-08-04T00:57:53.5453430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.79,96.79
2025-08-04T00:57:53.7146425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.79,96.79
2025-08-04T00:57:53.7454020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.79,96.79
2025-08-04T00:57:53.9147303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.78,96.79
2025-08-04T00:57:53.9446757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.78,96.77
2025-08-04T00:57:54.1146747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.76,96.77
2025-08-04T00:57:54.1447659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.76,96.75
2025-08-04T00:57:54.3142023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.73,96.75
2025-08-04T00:57:54.3450169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.73,96.72
2025-08-04T00:57:54.5143917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.7,96.72
2025-08-04T00:57:54.5450991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T00:57:54.7142529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.66,96.69
2025-08-04T00:57:54.7451880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.66,96.65
2025-08-04T00:57:54.9146311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.62,96.65
2025-08-04T00:57:54.9447580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.62,96.61
2025-08-04T00:57:55.1150273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.58,96.61
2025-08-04T00:57:55.1447292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.58,96.57
2025-08-04T00:57:55.3143700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.55,96.57
2025-08-04T00:57:55.3450775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.55,96.54
2025-08-04T00:57:55.5145722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.53,96.54
2025-08-04T00:57:55.5525349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.53,96.52
2025-08-04T00:57:55.7146824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.52,96.52
2025-08-04T00:57:55.7454853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.52,96.52
2025-08-04T00:57:55.9147349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.52,96.52
2025-08-04T00:57:55.9446548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.52,96.52
2025-08-04T00:57:56.1147793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.54,96.52
2025-08-04T00:57:56.1446624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.54,96.54
2025-08-04T00:57:56.3148999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.56,96.54
2025-08-04T00:57:56.3448589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.56,96.57
2025-08-04T00:57:56.5140364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.59,96.57
2025-08-04T00:57:56.5449593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.59,96.6
2025-08-04T00:57:56.7142188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.62,96.6
2025-08-04T00:57:56.7448145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.62,96.63
2025-08-04T00:57:56.9143460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.65,96.63
2025-08-04T00:57:56.9451534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T00:57:57.1144916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.67,96.65
2025-08-04T00:57:57.1450917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.67,96.68
2025-08-04T00:57:57.3146434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.7,96.68
2025-08-04T00:57:57.3454309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T00:57:57.5145618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.71,96.7
2025-08-04T00:57:57.5446518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.71,96.72
2025-08-04T00:57:57.7147182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.73,96.72
2025-08-04T00:57:57.7447330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.73,96.73
2025-08-04T00:57:57.9149754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.73,96.73
2025-08-04T00:57:57.9447686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.73,96.74
2025-08-04T00:57:58.1139295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.74,96.74
2025-08-04T00:57:58.1449852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.74,96.74
2025-08-04T00:57:58.3141729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.73,96.74
2025-08-04T00:57:58.3449674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.73,96.73
2025-08-04T00:57:58.5142277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.72,96.73
2025-08-04T00:57:58.5450945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.72,96.71
2025-08-04T00:57:58.7144737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.69,96.71
2025-08-04T00:57:58.7451445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.69,96.69
2025-08-04T00:57:58.9144669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.67,96.69
2025-08-04T00:57:58.9452763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.67,96.67
2025-08-04T00:57:59.1145256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.65,96.67
2025-08-04T00:57:59.1454141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T00:57:59.3145583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.64,96.65
2025-08-04T00:57:59.3446376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.64,96.64
2025-08-04T00:57:59.5149219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.64,96.64
2025-08-04T00:57:59.5447344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.64,96.64
2025-08-04T00:57:59.7149406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T00:57:59.7447574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T00:57:59.9146040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.67,96.65
2025-08-04T00:57:59.9451880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.67,96.67
2025-08-04T00:58:00.1145712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.69,96.67
2025-08-04T00:58:00.1455119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.69,96.7
2025-08-04T00:58:00.3146423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.72,96.7
2025-08-04T00:58:00.3445543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.72,96.72
2025-08-04T00:58:00.5147083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.74,96.72
2025-08-04T00:58:00.5447760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.74,96.74
2025-08-04T00:58:00.7150405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.75,96.74
2025-08-04T00:58:00.7449491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.75,96.75
2025-08-04T00:58:00.9140516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.76,96.75
2025-08-04T00:58:00.9449427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.76,96.76
2025-08-04T00:58:01.1140632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.75,96.76
2025-08-04T00:58:01.1449665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.75,96.75
2025-08-04T00:58:01.3144243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.74,96.75
2025-08-04T00:58:01.3450079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.74,96.74
2025-08-04T00:58:01.5144439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.72,96.74
2025-08-04T00:58:01.5451336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.72,96.72
2025-08-04T00:58:01.7144421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.69,96.72
2025-08-04T00:58:01.7452178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.69,96.69
2025-08-04T00:58:01.9146926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.67,96.69
2025-08-04T00:58:01.9445518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.67,96.66
2025-08-04T00:58:02.1148423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.64,96.66
2025-08-04T00:58:02.1447061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.64,96.64
2025-08-04T00:58:02.3146583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.62,96.64
2025-08-04T00:58:02.3453668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.62,96.62
2025-08-04T00:58:02.5148270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.6,96.62
2025-08-04T00:58:02.5448576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.6,96.6
2025-08-04T00:58:02.7141968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.59,96.6
2025-08-04T00:58:02.7450975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.59,96.59
2025-08-04T00:58:02.9143516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.59,96.59
2025-08-04T00:58:02.9449503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.59,96.59
2025-08-04T00:58:03.1143648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.59,96.59
2025-08-04T00:58:03.1451987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.59,96.59
2025-08-04T00:58:03.3144582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.6,96.59
2025-08-04T00:58:03.3452509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.6,96.61
2025-08-04T00:58:03.5140887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.62,96.61
2025-08-04T00:58:03.5448494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.62,96.62
2025-08-04T00:58:03.7142700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.64,96.62
2025-08-04T00:58:03.7451168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.64,96.65
2025-08-04T00:58:03.9143728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.66,96.65
2025-08-04T00:58:03.9452948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.66,96.67
2025-08-04T00:58:04.1145275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.69,96.67
2025-08-04T00:58:04.1454390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.69,96.7
2025-08-04T00:58:04.3147738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.72,96.7
2025-08-04T00:58:04.3446718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.72,96.72
2025-08-04T00:58:04.5149112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.75,96.72
2025-08-04T00:58:04.5449030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.75,96.75
2025-08-04T00:58:04.7140264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.77,96.75
2025-08-04T00:58:04.7449342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.77,96.78
2025-08-04T00:58:04.9145660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.8,96.78
2025-08-04T00:58:04.9453020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.8,96.81
2025-08-04T00:58:05.1147423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.82,96.81
2025-08-04T00:58:05.1447071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.82,96.83
2025-08-04T00:58:05.3148030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.84,96.83
2025-08-04T00:58:05.3445938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.84,96.84
2025-08-04T00:58:05.5148758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.85,96.84
2025-08-04T00:58:05.5448593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.85,96.85
2025-08-04T00:58:05.7140976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.85,96.85
2025-08-04T00:58:05.7449837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.85,96.85
2025-08-04T00:58:05.9142941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.84,96.85
2025-08-04T00:58:05.9449635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.84,96.84
2025-08-04T00:58:06.1143388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.83,96.84
2025-08-04T00:58:06.1450235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.83,96.83
2025-08-04T00:58:06.3145749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.81,96.83
2025-08-04T00:58:06.3450756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.81,96.81
2025-08-04T00:58:06.5145469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.79,96.81
2025-08-04T00:58:06.5452672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.79,96.78
2025-08-04T00:58:06.7148133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.76,96.78
2025-08-04T00:58:06.7445393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.76,96.76
2025-08-04T00:58:06.9148127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.74,96.76
2025-08-04T00:58:06.9447463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.74,96.73
2025-08-04T00:58:07.1147444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.72,96.73
2025-08-04T00:58:07.1448952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.72,96.71
2025-08-04T00:58:07.3139973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.71,96.71
2025-08-04T00:58:07.3450015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.71,96.7
2025-08-04T00:58:07.5140406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T00:58:07.5449748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T00:58:07.7142037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.69,96.69
2025-08-04T00:58:07.7450115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.69,96.69
2025-08-04T00:58:07.9142951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.69,96.69
2025-08-04T00:58:07.9451054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.69,96.69
2025-08-04T00:58:08.1144366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T00:58:08.1452651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T00:58:08.3145827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.71,96.7
2025-08-04T00:58:08.3455341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.71,96.71
2025-08-04T00:58:08.5147134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.72,96.71
2025-08-04T00:58:08.5447490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.72,96.72
2025-08-04T00:58:08.7149729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.73,96.72
2025-08-04T00:58:08.7448291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.73,96.73
2025-08-04T00:58:08.9151542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.75,96.73
2025-08-04T00:58:08.9449633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.75,96.75
2025-08-04T00:58:09.1141624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.75,96.75
2025-08-04T00:58:09.1450714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.75,96.76
2025-08-04T00:58:09.3141796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.76,96.76
2025-08-04T00:58:09.3451376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.76,96.76
2025-08-04T00:58:09.5146433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.76,96.76
2025-08-04T00:58:09.5451723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.76,96.76
2025-08-04T00:58:09.7145637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.76,96.76
2025-08-04T00:58:09.7447609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.76,96.76
2025-08-04T00:58:09.9149521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.75,96.76
2025-08-04T00:58:09.9447648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.75,96.75
2025-08-04T00:58:10.1150429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.74,96.75
2025-08-04T00:58:10.1446601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.74,96.75
2025-08-04T00:58:10.3141607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.74,96.75
2025-08-04T00:58:10.3451372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.74,96.74
2025-08-04T00:58:10.5141013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.73,96.74
2025-08-04T00:58:10.5450025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.73,96.74
2025-08-04T00:58:10.7143151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.73,96.74
2025-08-04T00:58:10.7449828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.73,96.74
2025-08-04T00:58:10.9145688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.74,96.74
2025-08-04T00:58:10.9451117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.74,96.75
2025-08-04T00:58:11.1144480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.76,96.75
2025-08-04T00:58:11.1453055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.76,96.77
2025-08-04T00:58:11.3147984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.77,96.77
2025-08-04T00:58:11.3453734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.77,96.78
2025-08-04T00:58:11.5146256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.79,96.78
2025-08-04T00:58:11.5447589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.79,96.8
2025-08-04T00:58:11.7148859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.81,96.8
2025-08-04T00:58:11.7448111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.81,96.82
2025-08-04T00:58:11.9139623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.83,96.82
2025-08-04T00:58:11.9448554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.83,96.84
2025-08-04T00:58:12.1140376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.85,96.84
2025-08-04T00:58:12.1449098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.85,96.86
2025-08-04T00:58:12.3142627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T00:58:12.3448937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.86,96.87
2025-08-04T00:58:12.5143730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.88,96.87
2025-08-04T00:58:12.5451638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.88,96.88
2025-08-04T00:58:12.7144756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.89,96.88
2025-08-04T00:58:12.7451639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.89,96.89
2025-08-04T00:58:12.9146342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.9,96.89
2025-08-04T00:58:12.9452570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.9,96.9
2025-08-04T00:58:13.1147599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.9,96.9
2025-08-04T00:58:13.1445020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.9,96.9
2025-08-04T00:58:13.3148587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.9,96.9
2025-08-04T00:58:13.3448064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.9,96.9
2025-08-04T00:58:13.5150213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.89,96.9
2025-08-04T00:58:13.5447809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.89,96.89
2025-08-04T00:58:13.7141424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.88,96.89
2025-08-04T00:58:13.7450006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.88,96.87
2025-08-04T00:58:13.9141706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.86,96.87
2025-08-04T00:58:13.9450261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.86,96.85
2025-08-04T00:58:14.1142134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.83,96.85
2025-08-04T00:58:14.1451798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.83,96.82
2025-08-04T00:58:14.3144541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.8,96.82
2025-08-04T00:58:14.3451375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.8,96.79
2025-08-04T00:58:14.5144096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.77,96.79
2025-08-04T00:58:14.5451342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.77,96.76
2025-08-04T00:58:14.7145853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.75,96.76
2025-08-04T00:58:14.7444392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.75,96.74
2025-08-04T00:58:14.9149086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.73,96.74
2025-08-04T00:58:14.9448431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.73,96.72
2025-08-04T00:58:15.1148999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.72,96.72
2025-08-04T00:58:15.1448335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.72,96.7
2025-08-04T00:58:15.3150766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T00:58:15.3448738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T00:58:15.5139780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T00:58:15.5448032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T00:58:15.7141503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.69,96.69
2025-08-04T00:58:15.7449234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.69,96.68
2025-08-04T00:58:15.9142372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.68,96.68
2025-08-04T00:58:15.9450472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.68,96.67
2025-08-04T00:58:16.1145617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.68,96.67
2025-08-04T00:58:16.1452938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.68,96.67
2025-08-04T00:58:16.3141186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.68,96.67
2025-08-04T00:58:16.3448475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.68,96.68
2025-08-04T00:58:16.5139473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.69,96.68
2025-08-04T00:58:16.5452434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.69,96.68
2025-08-04T00:58:16.7146713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.69,96.68
2025-08-04T00:58:16.7454445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.69,96.69
2025-08-04T00:58:16.9147186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T00:58:16.9445983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T00:58:17.1147938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.71,96.7
2025-08-04T00:58:17.1446725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.71,96.72
2025-08-04T00:58:17.3150346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.73,96.72
2025-08-04T00:58:17.3448308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.73,96.73
2025-08-04T00:58:17.5139509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.74,96.73
2025-08-04T00:58:17.5448241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.74,96.75
2025-08-04T00:58:17.7141483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.75,96.75
2025-08-04T00:58:17.7449041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.75,96.76
2025-08-04T00:58:17.9156240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.76,96.76
2025-08-04T00:58:17.9451087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.76,96.77
2025-08-04T00:58:18.1143444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.77,96.77
2025-08-04T00:58:18.1451486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.77,96.78
2025-08-04T00:58:18.3146517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.77,96.78
2025-08-04T00:58:18.3452367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.77,96.78
2025-08-04T00:58:18.5145425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.77,96.78
2025-08-04T00:58:18.5454673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.77,96.78
2025-08-04T00:58:18.7146919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.77,96.78
2025-08-04T00:58:18.7446110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.77,96.77
2025-08-04T00:58:18.9147750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.76,96.77
2025-08-04T00:58:18.9447147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.76,96.77
2025-08-04T00:58:19.1140046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.75,96.77
2025-08-04T00:58:19.1448430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.75,96.76
2025-08-04T00:58:19.3141587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.75,96.76
2025-08-04T00:58:19.3449762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.75,96.76
2025-08-04T00:58:19.5142004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.75,96.76
2025-08-04T00:58:19.5449397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.75,96.76
2025-08-04T00:58:19.7144779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.76,96.76
2025-08-04T00:58:19.7451738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.76,96.77
2025-08-04T00:58:19.9145501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.77,96.77
2025-08-04T00:58:19.9453242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.77,96.78
2025-08-04T00:58:20.1145969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.78,96.78
2025-08-04T00:58:20.1453440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.78,96.79
2025-08-04T00:58:20.3146706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.8,96.79
2025-08-04T00:58:20.3446052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.8,96.81
2025-08-04T00:58:20.5148104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.82,96.81
2025-08-04T00:58:20.5447443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.82,96.83
2025-08-04T00:58:20.7148846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.84,96.83
2025-08-04T00:58:20.7448424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.84,96.85
2025-08-04T00:58:20.9139769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.86,96.85
2025-08-04T00:58:20.9449559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T00:58:21.1140650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T00:58:21.1448882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T00:58:21.3142587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.85,96.86
2025-08-04T00:58:21.3452289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.85,96.86
2025-08-04T00:58:21.5144860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.84,96.86
2025-08-04T00:58:21.5453576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.84,96.84
2025-08-04T00:58:21.7145067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.82,96.84
2025-08-04T00:58:21.7452845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.82,96.82
2025-08-04T00:58:21.9147446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.8,96.82
2025-08-04T00:58:21.9445770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.8,96.8
2025-08-04T00:58:22.1148792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.78,96.8
2025-08-04T00:58:22.1446409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.78,96.77
2025-08-04T00:58:22.3148553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.76,96.77
2025-08-04T00:58:22.3449351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.76,96.76
2025-08-04T00:58:22.5140398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.75,96.76
2025-08-04T00:58:22.5449423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.75,96.75
2025-08-04T00:58:22.7142302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.75,96.75
2025-08-04T00:58:22.7448191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.75,96.75
2025-08-04T00:58:22.9142552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.76,96.75
2025-08-04T00:58:22.9450659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.76,96.76
2025-08-04T00:58:23.1143125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.77,96.76
2025-08-04T00:58:23.1451522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.77,96.77
2025-08-04T00:58:23.3146370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.8,96.77
2025-08-04T00:58:23.3453227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.8,96.8
2025-08-04T00:58:23.5146089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.83,96.8
2025-08-04T00:58:23.5454371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.83,96.83
2025-08-04T00:58:23.7148221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:58:23.7444743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T00:58:23.9148286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.89,96.86
2025-08-04T00:58:23.9448277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.89,96.88
2025-08-04T00:58:24.1149888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.91,96.88
2025-08-04T00:58:24.1448729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.91,96.9
2025-08-04T00:58:24.3141627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.92,96.9
2025-08-04T00:58:24.3449324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.92,96.91
2025-08-04T00:58:24.5142592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.93,96.91
2025-08-04T00:58:24.5449788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.93,96.92
2025-08-04T00:58:24.7143404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.93,96.92
2025-08-04T00:58:24.7451801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.93,96.93
2025-08-04T00:58:24.9145451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.93,96.93
2025-08-04T00:58:24.9451679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.93,96.93
2025-08-04T00:58:25.1145802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.94,96.93
2025-08-04T00:58:25.1451879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.94,96.93
2025-08-04T00:58:25.3142876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.94,96.93
2025-08-04T00:58:25.3449926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.94,96.94
2025-08-04T00:58:25.5142741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.94,96.94
2025-08-04T00:58:25.5451034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.94,96.94
2025-08-04T00:58:25.7145754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.93,96.94
2025-08-04T00:58:25.7453400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.93,96.93
2025-08-04T00:58:25.9146886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.92,96.93
2025-08-04T00:58:25.9452630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.92,96.92
2025-08-04T00:58:26.1146850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.9,96.92
2025-08-04T00:58:26.1446956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.9,96.89
2025-08-04T00:58:26.3147853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.87,96.89
2025-08-04T00:58:26.3448740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.87,96.86
2025-08-04T00:58:26.5140407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.83,96.86
2025-08-04T00:58:26.5449882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.83,96.83
2025-08-04T00:58:26.7142652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.79,96.83
2025-08-04T00:58:26.7451282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.79,96.79
2025-08-04T00:58:26.9144372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.75,96.79
2025-08-04T00:58:26.9451587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.75,96.75
2025-08-04T00:58:27.1145984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.73,96.75
2025-08-04T00:58:27.1454090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.73,96.73
2025-08-04T00:58:27.3145839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.71,96.73
2025-08-04T00:58:27.3454668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.71,96.71
2025-08-04T00:58:27.5147245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.71,96.71
2025-08-04T00:58:27.5446169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.71,96.71
2025-08-04T00:58:27.7148286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.72,96.71
2025-08-04T00:58:27.7446832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.72,96.73
2025-08-04T00:58:27.9171351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.75,96.73
2025-08-04T00:58:27.9448830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.75,96.76
2025-08-04T00:58:28.1140342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.79,96.76
2025-08-04T00:58:28.1448980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.79,96.81
2025-08-04T00:58:28.3142219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.84,96.81
2025-08-04T00:58:28.3449116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.84,96.86
2025-08-04T00:58:28.5144017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.9,96.86
2025-08-04T00:58:28.5450727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.9,96.91
2025-08-04T00:58:28.7144325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.95,96.91
2025-08-04T00:58:28.7449830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.95,96.97
2025-08-04T00:58:28.9143480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97,96.97
2025-08-04T00:58:28.9449740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97,97.01
2025-08-04T00:58:29.1144317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.04,97.01
2025-08-04T00:58:29.1452309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.04,97.05
2025-08-04T00:58:29.3145254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.06,97.05
2025-08-04T00:58:29.3453419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.06,97.07
2025-08-04T00:58:29.5146992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.07,97.07
2025-08-04T00:58:29.5453430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.07,97.08
2025-08-04T00:58:29.7148390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.07,97.08
2025-08-04T00:58:29.7446343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.07,97.08
2025-08-04T00:58:29.9149539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.06,97.08
2025-08-04T00:58:29.9447651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.06,97.06
2025-08-04T00:58:30.1149679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.04,97.06
2025-08-04T00:58:30.1449291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.04,97.04
2025-08-04T00:58:30.3142051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.01,97.04
2025-08-04T00:58:30.3449707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.01,97.01
2025-08-04T00:58:30.5141312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.98,97.01
2025-08-04T00:58:30.5448413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.98,96.97
2025-08-04T00:58:30.7143119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.94,96.97
2025-08-04T00:58:30.7449975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.94,96.94
2025-08-04T00:58:30.9144551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.91,96.94
2025-08-04T00:58:30.9545151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.91,96.9
2025-08-04T00:58:31.1146578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.88,96.9
2025-08-04T00:58:31.1453315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.88,96.87
2025-08-04T00:58:31.3148170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.86,96.87
2025-08-04T00:58:31.3445050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.86,96.84
2025-08-04T00:58:31.5147279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.83,96.84
2025-08-04T00:58:31.5446919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.83,96.82
2025-08-04T00:58:31.7149251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.82,96.82
2025-08-04T00:58:31.7447275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.82,96.81
2025-08-04T00:58:31.9140603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.82,96.81
2025-08-04T00:58:31.9449025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.82,96.81
2025-08-04T00:58:32.1141705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.82,96.81
2025-08-04T00:58:32.1448707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.82,96.82
2025-08-04T00:58:32.3142415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.84,96.82
2025-08-04T00:58:32.3451397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.84,96.83
2025-08-04T00:58:32.5144298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T00:58:32.5451558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T00:58:32.7145641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.89,96.86
2025-08-04T00:58:32.7454084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.89,96.89
2025-08-04T00:58:32.9147339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.93,96.89
2025-08-04T00:58:32.9452488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.93,96.93
2025-08-04T00:58:33.1147008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.97,96.93
2025-08-04T00:58:33.1445822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.97,96.97
2025-08-04T00:58:33.3149965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.01,96.97
2025-08-04T00:58:33.3447605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.01,97.02
2025-08-04T00:58:33.5148684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.05,97.02
2025-08-04T00:58:33.5448337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.05,97.06
2025-08-04T00:58:33.7140909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.08,97.06
2025-08-04T00:58:33.7450835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.08,97.09
2025-08-04T00:58:33.9150069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.1,97.09
2025-08-04T00:58:33.9449005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.1,97.11
2025-08-04T00:58:34.1140298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T00:58:34.1448383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T00:58:34.3141042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T00:58:34.3451031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T00:58:34.5142049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.1,97.11
2025-08-04T00:58:34.5449500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.1,97.1
2025-08-04T00:58:34.7143392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.09,97.1
2025-08-04T00:58:34.7451686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.09,97.09
2025-08-04T00:58:34.9145535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.07,97.09
2025-08-04T00:58:34.9451192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.07,97.07
2025-08-04T00:58:35.1145250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.05,97.07
2025-08-04T00:58:35.1454330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.05,97.06
2025-08-04T00:58:35.3146008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.04,97.06
2025-08-04T00:58:35.3447062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.04,97.04
2025-08-04T00:58:35.5148981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.03,97.04
2025-08-04T00:58:35.5446524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.03,97.04
2025-08-04T00:58:35.7149318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.03,97.04
2025-08-04T00:58:35.7449340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.03,97.03
2025-08-04T00:58:35.9144730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.03,97.03
2025-08-04T00:58:35.9453607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.03,97.03
2025-08-04T00:58:36.1146155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.03,97.03
2025-08-04T00:58:36.1453272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.03,97.04
2025-08-04T00:58:36.3147557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.04,97.04
2025-08-04T00:58:36.3445655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.04,97.04
2025-08-04T00:58:36.5147519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.04,97.04
2025-08-04T00:58:36.5447327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.04,97.04
2025-08-04T00:58:36.7150650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.04,97.04
2025-08-04T00:58:36.7448063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.04,97.04
2025-08-04T00:58:36.9141759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.04,97.04
2025-08-04T00:58:36.9450745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.04,97.04
2025-08-04T00:58:37.1141195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.03,97.04
2025-08-04T00:58:37.1449829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.03,97.03
2025-08-04T00:58:37.3140682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.02,97.03
2025-08-04T00:58:37.3448789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T00:58:37.5142481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T00:58:37.5451111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T00:58:37.7142445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T00:58:37.7450750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T00:58:37.9144321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T00:58:37.9452298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T00:58:38.1146913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T00:58:38.1559456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T00:58:38.3146918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.03,97.02
2025-08-04T00:58:38.3447667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.03,97.03
2025-08-04T00:58:38.5146920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.04,97.03
2025-08-04T00:58:38.5446417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.04,97.04
2025-08-04T00:58:38.7150688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.05,97.04
2025-08-04T00:58:38.7449569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T00:58:38.9141977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T00:58:38.9449447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T00:58:39.1141410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.06,97.05
2025-08-04T00:58:39.1450509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.06,97.05
2025-08-04T00:58:39.3143021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T00:58:39.3450287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T00:58:39.5143619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T00:58:39.5452195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.05,97.04
2025-08-04T00:58:39.7146131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.04,97.04
2025-08-04T00:58:39.7452557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.04,97.03
2025-08-04T00:58:39.9146819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.03,97.03
2025-08-04T00:58:39.9446121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.03,97.03
2025-08-04T00:58:40.1148701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.03,97.03
2025-08-04T00:58:40.1447957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.03,97.02
2025-08-04T00:58:40.3149956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.03,97.02
2025-08-04T00:58:40.3449280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.03,97.03
2025-08-04T00:58:40.5143030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.04,97.03
2025-08-04T00:58:40.5451629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.04,97.03
2025-08-04T00:58:40.7143118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.04,97.03
2025-08-04T00:58:40.7452605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.04,97.04
2025-08-04T00:58:40.9146185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.05,97.04
2025-08-04T00:58:40.9453607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T00:58:41.1145836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.06,97.05
2025-08-04T00:58:41.1454932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.06,97.06
2025-08-04T00:58:41.3142825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.06,97.06
2025-08-04T00:58:41.3450339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.06,97.06
2025-08-04T00:58:41.5143660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.06,97.06
2025-08-04T00:58:41.5452233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.06,97.06
2025-08-04T00:58:41.7145195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.06,97.06
2025-08-04T00:58:41.7453162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.06,97.07
2025-08-04T00:58:41.9146740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.07,97.07
2025-08-04T00:58:41.9450947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.07,97.07
2025-08-04T00:58:42.1144864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.07,97.07
2025-08-04T00:58:42.1452232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.07,97.08
2025-08-04T00:58:42.3145037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.08,97.08
2025-08-04T00:58:42.3452651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.08,97.08
2025-08-04T00:58:42.5146351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.08,97.08
2025-08-04T00:58:42.5454331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.08,97.09
2025-08-04T00:58:42.7146960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.09,97.09
2025-08-04T00:58:42.7446202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.09,97.1
2025-08-04T00:58:42.9149033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.1,97.1
2025-08-04T00:58:42.9448124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.1,97.1
2025-08-04T00:58:43.1150701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.1,97.1
2025-08-04T00:58:43.1449506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.1,97.11
2025-08-04T00:58:43.3141359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T00:58:43.3450979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T00:58:43.5142945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T00:58:43.5450735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.11,97.12
2025-08-04T00:58:43.7142604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.11,97.12
2025-08-04T00:58:43.7451304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.11,97.12
2025-08-04T00:58:43.9144351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.11,97.12
2025-08-04T00:58:43.9451385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.11,97.12
2025-08-04T00:58:44.1144654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.11,97.12
2025-08-04T00:58:44.1453294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.11,97.12
2025-08-04T00:58:44.3131828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.11,97.12
2025-08-04T00:58:44.3445852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T00:58:44.5147873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T00:58:44.5446883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T00:58:44.7150140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.1,97.11
2025-08-04T00:58:44.7447698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.1,97.1
2025-08-04T00:58:44.9140063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.09,97.1
2025-08-04T00:58:44.9449148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.09,97.1
2025-08-04T00:58:45.1141137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.09,97.1
2025-08-04T00:58:45.1448336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.09,97.09
2025-08-04T00:58:45.3144078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.08,97.09
2025-08-04T00:58:45.3449584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.08,97.08
2025-08-04T00:58:45.5190089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.06,97.08
2025-08-04T00:58:45.5452176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.06,97.06
2025-08-04T00:58:45.7145078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.05,97.06
2025-08-04T00:58:45.7453077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.05,97.04
2025-08-04T00:58:45.9147800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.03,97.04
2025-08-04T00:58:45.9453384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.03,97.02
2025-08-04T00:58:46.1147041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.01,97.02
2025-08-04T00:58:46.1446103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.01,97.01
2025-08-04T00:58:46.3148460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97,97.01
2025-08-04T00:58:46.3449033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97,96.99
2025-08-04T00:58:46.5139324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.98,96.99
2025-08-04T00:58:46.5448096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.98,96.97
2025-08-04T00:58:46.7142342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.97,96.97
2025-08-04T00:58:46.7451087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.97,96.96
2025-08-04T00:58:46.9143571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.96,96.96
2025-08-04T00:58:46.9449862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.96,96.96
2025-08-04T00:58:47.1143254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.96,96.96
2025-08-04T00:58:47.1451072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.96,96.95
2025-08-04T00:58:47.3145525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.96,96.95
2025-08-04T00:58:47.3453547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.96,96.96
2025-08-04T00:58:47.5146643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.97,96.96
2025-08-04T00:58:47.5453013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.97,96.97
2025-08-04T00:58:47.7147790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.98,96.97
2025-08-04T00:58:47.7444996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.98,96.98
2025-08-04T00:58:47.9148810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97,96.98
2025-08-04T00:58:47.9448459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97,97
2025-08-04T00:58:48.1149506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.03,97
2025-08-04T00:58:48.1449466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.03,97.02
2025-08-04T00:58:48.3140511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.05,97.02
2025-08-04T00:58:48.3450445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T00:58:48.5143256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.06,97.05
2025-08-04T00:58:48.5450605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.06,97.06
2025-08-04T00:58:48.7143238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.07,97.06
2025-08-04T00:58:48.7450607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.07,97.07
2025-08-04T00:58:48.9143342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.08,97.07
2025-08-04T00:58:48.9452527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.08,97.08
2025-08-04T00:58:49.1145904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.08,97.08
2025-08-04T00:58:49.1451920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.08,97.08
2025-08-04T00:58:49.3147982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.07,97.08
2025-08-04T00:58:49.3446156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.07,97.07
2025-08-04T00:58:49.5146234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.06,97.07
2025-08-04T00:58:49.5446369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.06,97.06
2025-08-04T00:58:49.7149010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.05,97.06
2025-08-04T00:58:49.7448643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T00:58:49.9139788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.03,97.05
2025-08-04T00:58:49.9449169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.03,97.03
2025-08-04T00:58:50.1140916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.02,97.03
2025-08-04T00:58:50.1450173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T00:58:50.3142514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97,97.02
2025-08-04T00:58:50.3450016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97,97
2025-08-04T00:58:50.5142693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.99,97
2025-08-04T00:58:50.5451525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.99,96.99
2025-08-04T00:58:50.7143876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.98,96.99
2025-08-04T00:58:50.7452961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.98,96.99
2025-08-04T00:58:50.9145848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.98,96.99
2025-08-04T00:58:50.9454389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.98,96.98
2025-08-04T00:58:51.1146763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.97,96.98
2025-08-04T00:58:51.1447262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.97,96.98
2025-08-04T00:58:51.3149807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.97,96.98
2025-08-04T00:58:51.3447596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.97,96.98
2025-08-04T00:58:51.5148965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.98,96.98
2025-08-04T00:58:51.5448999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.98,96.98
2025-08-04T00:58:51.7142136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.99,96.98
2025-08-04T00:58:51.7449877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.99,96.99
2025-08-04T00:58:51.9141791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97,96.99
2025-08-04T00:58:51.9450427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97,97
2025-08-04T00:58:52.1144008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97,97
2025-08-04T00:58:52.1451518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97,97.01
2025-08-04T00:58:52.3145078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.01,97.01
2025-08-04T00:58:52.3452402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.01,97.02
2025-08-04T00:58:52.5144931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T00:58:52.5453423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.02,97.03
2025-08-04T00:58:52.7148477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.03,97.03
2025-08-04T00:58:52.7448671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.03,97.04
2025-08-04T00:58:52.9140170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.04,97.04
2025-08-04T00:58:52.9450701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.04,97.04
2025-08-04T00:58:53.1141475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.04,97.04
2025-08-04T00:58:53.1473309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.04,97.05
2025-08-04T00:58:53.3141992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.04,97.05
2025-08-04T00:58:53.3449791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.04,97.05
2025-08-04T00:58:53.5145237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.04,97.05
2025-08-04T00:58:53.5450191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.04,97.04
2025-08-04T00:58:53.7145267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.03,97.04
2025-08-04T00:58:53.7452482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.03,97.02
2025-08-04T00:58:53.9141300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.01,97.02
2025-08-04T00:58:53.9449465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.01,97.01
2025-08-04T00:58:54.1143579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.99,97.01
2025-08-04T00:58:54.1448759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.99,96.99
2025-08-04T00:58:54.3138947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.97,96.99
2025-08-04T00:58:54.3448796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.97,96.96
2025-08-04T00:58:54.5141455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.95,96.96
2025-08-04T00:58:54.5449238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.95,96.94
2025-08-04T00:58:54.7143821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.93,96.94
2025-08-04T00:58:54.7451818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.93,96.92
2025-08-04T00:58:54.9143768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.91,96.92
2025-08-04T00:58:54.9451607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.91,96.9
2025-08-04T00:58:55.1145010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.9,96.9
2025-08-04T00:58:55.1453714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.9,96.89
2025-08-04T00:58:55.3139558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.89,96.89
2025-08-04T00:58:55.3448608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.89,96.88
2025-08-04T00:58:55.5143917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.88,96.88
2025-08-04T00:58:55.5448895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.88,96.88
2025-08-04T00:58:55.7143716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.88,96.88
2025-08-04T00:58:55.7451499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.88,96.87
2025-08-04T00:58:55.9144712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.88,96.87
2025-08-04T00:58:55.9453684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.88,96.87
2025-08-04T00:58:56.1147133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.88,96.87
2025-08-04T00:58:56.1453286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.88,96.87
2025-08-04T00:58:56.3147028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.88,96.87
2025-08-04T00:58:56.3446518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.88,96.87
2025-08-04T00:58:56.5148254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.87,96.87
2025-08-04T00:58:56.5447586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.87,96.87
2025-08-04T00:58:56.7150823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.87,96.87
2025-08-04T00:58:56.7448930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.87,96.87
2025-08-04T00:58:56.9140742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.87,96.87
2025-08-04T00:58:56.9449387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.87,96.87
2025-08-04T00:58:57.1141586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.87,96.87
2025-08-04T00:58:57.1449715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.87,96.86
2025-08-04T00:58:57.3143122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T00:58:57.3452076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T00:58:57.5145988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T00:58:57.5452407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T00:58:57.7146012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T00:58:57.7453931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T00:58:57.9147655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T00:58:57.9446636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T00:58:58.1148197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T00:58:58.1447730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T00:58:58.3149760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T00:58:58.3448995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T00:58:58.5140661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T00:58:58.5449474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T00:58:58.7141169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T00:58:58.7449560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T00:58:58.9143392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T00:58:58.9450981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.86,96.87
2025-08-04T00:58:59.1143550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.86,96.87
2025-08-04T00:58:59.1452150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.86,96.87
2025-08-04T00:58:59.3140357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.86,96.87
2025-08-04T00:58:59.3449683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.86,96.87
2025-08-04T00:58:59.5140336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.87,96.87
2025-08-04T00:58:59.5449836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.87,96.88
2025-08-04T00:58:59.7140863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.88,96.88
2025-08-04T00:58:59.7449962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.88,96.89
2025-08-04T00:58:59.9143533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.9,96.89
2025-08-04T00:58:59.9450755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.9,96.91
2025-08-04T00:59:00.1144877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.92,96.91
2025-08-04T00:59:00.1453036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.92,96.93
2025-08-04T00:59:00.3146834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.93,96.93
2025-08-04T00:59:00.3454102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.93,96.94
2025-08-04T00:59:00.5166741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.95,96.94
2025-08-04T00:59:00.5446474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.95,96.95
2025-08-04T00:59:00.7148398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.96,96.95
2025-08-04T00:59:00.7447418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.96,96.96
2025-08-04T00:59:00.9148931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.96,96.96
2025-08-04T00:59:00.9448914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.96,96.97
2025-08-04T00:59:01.1139989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.96,96.97
2025-08-04T00:59:01.1449756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.96,96.96
2025-08-04T00:59:01.3142135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.95,96.96
2025-08-04T00:59:01.3450757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.95,96.95
2025-08-04T00:59:01.5143004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.93,96.95
2025-08-04T00:59:01.5450361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.93,96.93
2025-08-04T00:59:01.7144612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.91,96.93
2025-08-04T00:59:01.7452373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.91,96.91
2025-08-04T00:59:01.9146156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.89,96.91
2025-08-04T00:59:01.9452717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.89,96.88
2025-08-04T00:59:02.1147230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.86,96.88
2025-08-04T00:59:02.1446864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T00:59:02.3148577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.85,96.86
2025-08-04T00:59:02.3447246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.85,96.84
2025-08-04T00:59:02.5148377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.84,96.84
2025-08-04T00:59:02.5447616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.84,96.83
2025-08-04T00:59:02.7139253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.83,96.83
2025-08-04T00:59:02.7449586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.83,96.83
2025-08-04T00:59:02.9140967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.84,96.83
2025-08-04T00:59:02.9450129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.84,96.83
2025-08-04T00:59:03.1141930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.85,96.83
2025-08-04T00:59:03.1449881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.85,96.85
2025-08-04T00:59:03.3142977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.86,96.85
2025-08-04T00:59:03.3451165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T00:59:03.5144377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.88,96.86
2025-08-04T00:59:03.5452762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.88,96.87
2025-08-04T00:59:03.7146208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.89,96.87
2025-08-04T00:59:03.7454355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.89,96.89
2025-08-04T00:59:03.9148282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.9,96.89
2025-08-04T00:59:03.9446644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.9,96.9
2025-08-04T00:59:04.1147211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.9,96.9
2025-08-04T00:59:04.1448384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.9,96.9
2025-08-04T00:59:04.3149727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.9,96.9
2025-08-04T00:59:04.3448923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.9,96.9
2025-08-04T00:59:04.5140790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.89,96.9
2025-08-04T00:59:04.5449621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.89,96.89
2025-08-04T00:59:04.7142156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.88,96.89
2025-08-04T00:59:04.7450683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.88,96.87
2025-08-04T00:59:04.9143889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.85,96.87
2025-08-04T00:59:04.9450718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.85,96.84
2025-08-04T00:59:05.1144909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.82,96.84
2025-08-04T00:59:05.1447348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.82,96.81
2025-08-04T00:59:05.3145710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.78,96.81
2025-08-04T00:59:05.3452985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.78,96.78
2025-08-04T00:59:05.5146347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.75,96.78
2025-08-04T00:59:05.5452519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.75,96.74
2025-08-04T00:59:05.7146654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.71,96.74
2025-08-04T00:59:05.7445780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.71,96.7
2025-08-04T00:59:05.9148780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.68,96.7
2025-08-04T00:59:05.9447466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.68,96.67
2025-08-04T00:59:06.1148396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.66,96.67
2025-08-04T00:59:06.1447935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.66,96.65
2025-08-04T00:59:06.3141321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.64,96.65
2025-08-04T00:59:06.3449176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.64,96.64
2025-08-04T00:59:06.5140470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.64,96.64
2025-08-04T00:59:06.5449655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.64,96.64
2025-08-04T00:59:06.7143216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T00:59:06.7450227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T00:59:06.9143963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.66,96.65
2025-08-04T00:59:06.9448202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.66,96.66
2025-08-04T00:59:07.1148844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.69,96.66
2025-08-04T00:59:07.1449405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.69,96.69
2025-08-04T00:59:07.3141193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.71,96.69
2025-08-04T00:59:07.3450666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.71,96.71
2025-08-04T00:59:07.5142442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.73,96.71
2025-08-04T00:59:07.5448907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.73,96.73
2025-08-04T00:59:07.7144375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.74,96.73
2025-08-04T00:59:07.7450945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.74,96.75
2025-08-04T00:59:07.9143171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.75,96.75
2025-08-04T00:59:07.9452326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.75,96.75
2025-08-04T00:59:08.1146692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.76,96.75
2025-08-04T00:59:08.1452852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.76,96.76
2025-08-04T00:59:08.3146795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.76,96.76
2025-08-04T00:59:08.3445022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.76,96.76
2025-08-04T00:59:08.5148334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.76,96.76
2025-08-04T00:59:08.5447246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.76,96.77
2025-08-04T00:59:08.7148639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.77,96.77
2025-08-04T00:59:08.7448942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.77,96.77
2025-08-04T00:59:08.9141074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.77,96.77
2025-08-04T00:59:08.9450033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.77,96.77
2025-08-04T00:59:09.1141834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.78,96.77
2025-08-04T00:59:09.1448966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.78,96.78
2025-08-04T00:59:09.3142266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.78,96.78
2025-08-04T00:59:09.3450453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.78,96.79
2025-08-04T00:59:09.5145144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.79,96.79
2025-08-04T00:59:09.5451103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.79,96.79
2025-08-04T00:59:09.7143722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.79,96.79
2025-08-04T00:59:09.7452256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.79,96.79
2025-08-04T00:59:09.9142981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.79,96.79
2025-08-04T00:59:09.9449947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.79,96.79
2025-08-04T00:59:10.1144957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.78,96.79
2025-08-04T00:59:10.1452341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.78,96.78
2025-08-04T00:59:10.3143366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.78,96.78
2025-08-04T00:59:10.3453272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.78,96.78
2025-08-04T00:59:10.5147095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.78,96.78
2025-08-04T00:59:10.5452921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.78,96.78
2025-08-04T00:59:10.7147625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.79,96.78
2025-08-04T00:59:10.7446382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.79,96.79
2025-08-04T00:59:10.9149486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.8,96.79
2025-08-04T00:59:10.9448162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.8,96.81
2025-08-04T00:59:11.1150446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.82,96.81
2025-08-04T00:59:11.1448165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.82,96.82
2025-08-04T00:59:11.3142076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.84,96.82
2025-08-04T00:59:11.3450393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.84,96.84
2025-08-04T00:59:11.5142721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.86,96.84
2025-08-04T00:59:11.5450169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.86,96.87
2025-08-04T00:59:11.7144692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.88,96.87
2025-08-04T00:59:11.7451044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.88,96.89
2025-08-04T00:59:11.9145445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.9,96.89
2025-08-04T00:59:11.9452690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.9,96.91
2025-08-04T00:59:12.1145943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.92,96.91
2025-08-04T00:59:12.1452959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.92,96.92
2025-08-04T00:59:12.3147502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.93,96.92
2025-08-04T00:59:12.3446192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.93,96.93
2025-08-04T00:59:12.5147295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.93,96.93
2025-08-04T00:59:12.5446968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.93,96.93
2025-08-04T00:59:12.7150516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.94,96.93
2025-08-04T00:59:12.7447476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.94,96.94
2025-08-04T00:59:12.9141354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.94,96.94
2025-08-04T00:59:12.9449327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.94,96.94
2025-08-04T00:59:13.1140352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.95,96.94
2025-08-04T00:59:13.1449915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.95,96.95
2025-08-04T00:59:13.3142532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.95,96.95
2025-08-04T00:59:13.3450530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.95,96.95
2025-08-04T00:59:13.5142979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.95,96.95
2025-08-04T00:59:13.5453277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.95,96.95
2025-08-04T00:59:13.7145580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.96,96.95
2025-08-04T00:59:13.7452522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.96,96.96
2025-08-04T00:59:13.9146399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.96,96.96
2025-08-04T00:59:13.9450266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.96,96.96
2025-08-04T00:59:14.1143306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.96,96.96
2025-08-04T00:59:14.1450511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.96,96.96
2025-08-04T00:59:14.3143136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.96,96.96
2025-08-04T00:59:14.3451762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.96,96.96
2025-08-04T00:59:14.5145714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.95,96.96
2025-08-04T00:59:14.5452915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.95,96.95
2025-08-04T00:59:14.7144968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.95,96.95
2025-08-04T00:59:14.7453579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.95,96.95
2025-08-04T00:59:14.9147261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.95,96.95
2025-08-04T00:59:14.9554728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.95,96.95
2025-08-04T00:59:15.1148242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.95,96.95
2025-08-04T00:59:15.1446374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.95,96.94
2025-08-04T00:59:15.3148916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.94,96.94
2025-08-04T00:59:15.3448041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.94,96.94
2025-08-04T00:59:15.5139869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.93,96.94
2025-08-04T00:59:15.5448568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.93,96.93
2025-08-04T00:59:15.7142145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.92,96.93
2025-08-04T00:59:15.7448426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.92,96.92
2025-08-04T00:59:15.9143541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.91,96.92
2025-08-04T00:59:15.9450186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.91,96.9
2025-08-04T00:59:16.1143731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.89,96.9
2025-08-04T00:59:16.1451968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.89,96.89
2025-08-04T00:59:16.3144566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.88,96.89
2025-08-04T00:59:16.3453742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.88,96.87
2025-08-04T00:59:16.5146277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.86,96.87
2025-08-04T00:59:16.5454108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T00:59:16.7147602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.85,96.86
2025-08-04T00:59:16.7445337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.85,96.85
2025-08-04T00:59:16.9147929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.85,96.85
2025-08-04T00:59:16.9448862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.85,96.84
2025-08-04T00:59:17.1139456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.85,96.84
2025-08-04T00:59:17.1448729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.85,96.85
2025-08-04T00:59:17.3140513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.86,96.85
2025-08-04T00:59:17.3451189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T00:59:17.5141747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.88,96.86
2025-08-04T00:59:17.5449135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.88,96.88
2025-08-04T00:59:17.7142556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.9,96.88
2025-08-04T00:59:17.7449992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.9,96.91
2025-08-04T00:59:17.9144922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.93,96.91
2025-08-04T00:59:17.9452636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.93,96.94
2025-08-04T00:59:18.1146595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.96,96.94
2025-08-04T00:59:18.1452482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.96,96.96
2025-08-04T00:59:18.3148474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.98,96.96
2025-08-04T00:59:18.3447051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.98,96.99
2025-08-04T00:59:18.5148532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97,96.99
2025-08-04T00:59:18.5447543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97,97.01
2025-08-04T00:59:18.7149619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.02,97.01
2025-08-04T00:59:18.7448516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T00:59:18.9139700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T00:59:18.9450155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T00:59:19.1140986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.01,97.02
2025-08-04T00:59:19.1449478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.01,97.01
2025-08-04T00:59:19.3143878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.99,97.01
2025-08-04T00:59:19.3451573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.99,96.99
2025-08-04T00:59:19.5144711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.97,96.99
2025-08-04T00:59:19.5452263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.97,96.97
2025-08-04T00:59:19.7145174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.95,96.97
2025-08-04T00:59:19.7451673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.95,96.94
2025-08-04T00:59:19.9146894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.92,96.94
2025-08-04T00:59:19.9555256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.92,96.92
2025-08-04T00:59:20.1148655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.89,96.92
2025-08-04T00:59:20.1447380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.89,96.89
2025-08-04T00:59:20.3149476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.87,96.89
2025-08-04T00:59:20.3448872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.87,96.87
2025-08-04T00:59:20.5139602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.86,96.87
2025-08-04T00:59:20.5449667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.86,96.85
2025-08-04T00:59:20.7141704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.84,96.85
2025-08-04T00:59:20.7450288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.84,96.84
2025-08-04T00:59:20.9147909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.84,96.84
2025-08-04T00:59:20.9447146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.84,96.84
2025-08-04T00:59:21.1149144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.84,96.84
2025-08-04T00:59:21.1446496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.84,96.84
2025-08-04T00:59:21.3148431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.85,96.84
2025-08-04T00:59:21.3448993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.85,96.85
2025-08-04T00:59:21.5139388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.86,96.85
2025-08-04T00:59:21.5449192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T00:59:21.7141333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.88,96.86
2025-08-04T00:59:21.7449148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.88,96.88
2025-08-04T00:59:21.9143923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.9,96.88
2025-08-04T00:59:21.9451535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.9,96.9
2025-08-04T00:59:22.1144917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.92,96.9
2025-08-04T00:59:22.1451032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.92,96.92
2025-08-04T00:59:22.3145309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.93,96.92
2025-08-04T00:59:22.3451796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.93,96.93
2025-08-04T00:59:22.5146694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.94,96.93
2025-08-04T00:59:22.5454280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.94,96.94
2025-08-04T00:59:22.7148255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.94,96.94
2025-08-04T00:59:22.7446841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.94,96.94
2025-08-04T00:59:22.9149194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.93,96.94
2025-08-04T00:59:22.9448302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.93,96.93
2025-08-04T00:59:23.1150460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.93,96.93
2025-08-04T00:59:23.1448408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.93,96.93
2025-08-04T00:59:23.3140251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.92,96.93
2025-08-04T00:59:23.3450206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.92,96.92
2025-08-04T00:59:23.5142498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.91,96.92
2025-08-04T00:59:23.5451284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.91,96.91
2025-08-04T00:59:23.7143719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.92,96.91
2025-08-04T00:59:23.7450990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.92,96.92
2025-08-04T00:59:23.9145519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.93,96.92
2025-08-04T00:59:23.9451710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.93,96.93
2025-08-04T00:59:24.1145363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.95,96.93
2025-08-04T00:59:24.1454285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.95,96.95
2025-08-04T00:59:24.3146527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.97,96.95
2025-08-04T00:59:24.3554446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.97,96.98
2025-08-04T00:59:24.5148065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.01,96.98
2025-08-04T00:59:24.5546960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.01,97.02
2025-08-04T00:59:24.7150039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.04,97.02
2025-08-04T00:59:24.7447627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.04,97.05
2025-08-04T00:59:24.9140291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.07,97.05
2025-08-04T00:59:24.9450410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.07,97.08
2025-08-04T00:59:25.1142574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.09,97.08
2025-08-04T00:59:25.1450599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.09,97.1
2025-08-04T00:59:25.3146550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.11,97.1
2025-08-04T00:59:25.3545077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T00:59:25.5148509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T00:59:25.5448041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.11,97.12
2025-08-04T00:59:25.7150300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.11,97.12
2025-08-04T00:59:25.7449248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T00:59:25.9140205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.09,97.11
2025-08-04T00:59:25.9450377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.09,97.09
2025-08-04T00:59:26.1141146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.06,97.09
2025-08-04T00:59:26.1450142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.06,97.06
2025-08-04T00:59:26.3142907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.03,97.06
2025-08-04T00:59:26.3450775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.03,97.03
2025-08-04T00:59:26.5144316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97,97.03
2025-08-04T00:59:26.5451404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97,96.99
2025-08-04T00:59:26.7144912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.96,96.99
2025-08-04T00:59:26.7452883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.96,96.95
2025-08-04T00:59:26.9146092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.92,96.95
2025-08-04T00:59:26.9554290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.92,96.92
2025-08-04T00:59:27.1146631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.89,96.92
2025-08-04T00:59:27.1448651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.89,96.89
2025-08-04T00:59:27.3148491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.87,96.89
2025-08-04T00:59:27.3448298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.87,96.86
2025-08-04T00:59:27.5139002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.85,96.86
2025-08-04T00:59:27.5448230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.85,96.84
2025-08-04T00:59:27.7141476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.84,96.84
2025-08-04T00:59:27.7450371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.84,96.83
2025-08-04T00:59:27.9143452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.83,96.83
2025-08-04T00:59:27.9450499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.83,96.83
2025-08-04T00:59:28.1143683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.83,96.83
2025-08-04T00:59:28.1452710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.83,96.82
2025-08-04T00:59:28.3143827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.82,96.82
2025-08-04T00:59:28.3452648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.82,96.81
2025-08-04T00:59:28.5147034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.81,96.81
2025-08-04T00:59:28.5453200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.81,96.81
2025-08-04T00:59:28.7148190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.81,96.81
2025-08-04T00:59:28.7546174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.81,96.8
2025-08-04T00:59:28.9149525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.8,96.8
2025-08-04T00:59:28.9448352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.8,96.8
2025-08-04T00:59:29.1149779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.8,96.8
2025-08-04T00:59:29.1449380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.8,96.8
2025-08-04T00:59:29.3142113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.81,96.8
2025-08-04T00:59:29.3450225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.81,96.8
2025-08-04T00:59:29.5142506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.81,96.8
2025-08-04T00:59:29.5449536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.81,96.81
2025-08-04T00:59:29.7143004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.83,96.81
2025-08-04T00:59:29.7451869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.83,96.82
2025-08-04T00:59:29.9144456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.83,96.82
2025-08-04T00:59:29.9450722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.83,96.83
2025-08-04T00:59:30.1146936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.84,96.83
2025-08-04T00:59:30.1453134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.84,96.83
2025-08-04T00:59:30.3147954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.84,96.83
2025-08-04T00:59:30.3554274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.84,96.83
2025-08-04T00:59:30.5149313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.83,96.83
2025-08-04T00:59:30.5545893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.83,96.83
2025-08-04T00:59:30.7149489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.83,96.83
2025-08-04T00:59:30.7448443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.83,96.82
2025-08-04T00:59:30.9140963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.83,96.82
2025-08-04T00:59:30.9450567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.83,96.82
2025-08-04T00:59:31.1140569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.83,96.82
2025-08-04T00:59:31.1449881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.83,96.82
2025-08-04T00:59:31.3142097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.83,96.82
2025-08-04T00:59:31.3450840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.83,96.83
2025-08-04T00:59:31.5145601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.84,96.83
2025-08-04T00:59:31.5450734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.84,96.84
2025-08-04T00:59:31.7144308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.86,96.84
2025-08-04T00:59:31.7454369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T00:59:31.9146548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.88,96.86
2025-08-04T00:59:31.9454263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.88,96.88
2025-08-04T00:59:32.1148531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.9,96.88
2025-08-04T00:59:32.1546733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.9,96.9
2025-08-04T00:59:32.3149140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.91,96.9
2025-08-04T00:59:32.3448036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.91,96.92
2025-08-04T00:59:32.5151497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.93,96.92
2025-08-04T00:59:32.5449487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.93,96.93
2025-08-04T00:59:32.7139372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.94,96.93
2025-08-04T00:59:32.7449081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.94,96.94
2025-08-04T00:59:32.9141911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.94,96.94
2025-08-04T00:59:32.9449840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.94,96.95
2025-08-04T00:59:33.1144154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.95,96.95
2025-08-04T00:59:33.1451925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.95,96.95
2025-08-04T00:59:33.3144338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.94,96.95
2025-08-04T00:59:33.3452508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.94,96.95
2025-08-04T00:59:33.5144618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.94,96.95
2025-08-04T00:59:33.5452968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.94,96.94
2025-08-04T00:59:33.7147885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.93,96.94
2025-08-04T00:59:33.7554543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.93,96.94
2025-08-04T00:59:33.9149480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.93,96.94
2025-08-04T00:59:33.9447954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.93,96.93
2025-08-04T00:59:34.1150378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.92,96.93
2025-08-04T00:59:34.1447554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.92,96.92
2025-08-04T00:59:34.3139908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.91,96.92
2025-08-04T00:59:34.3449985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.91,96.92
2025-08-04T00:59:34.5140979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.91,96.92
2025-08-04T00:59:34.5449030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.91,96.91
2025-08-04T00:59:34.7175068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.9,96.91
2025-08-04T00:59:34.7450462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.9,96.9
2025-08-04T00:59:34.9143805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.89,96.9
2025-08-04T00:59:34.9451981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.89,96.89
2025-08-04T00:59:35.1145328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.88,96.89
2025-08-04T00:59:35.1453180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.88,96.89
2025-08-04T00:59:35.3146113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.88,96.89
2025-08-04T00:59:35.3448958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.88,96.88
2025-08-04T00:59:35.5142808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.87,96.88
2025-08-04T00:59:35.5450479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.87,96.87
2025-08-04T00:59:35.7144262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.86,96.87
2025-08-04T00:59:35.7451855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T00:59:35.9145677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.85,96.86
2025-08-04T00:59:35.9553116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.85,96.85
2025-08-04T00:59:36.1147130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.84,96.85
2025-08-04T00:59:36.1544039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.84,96.84
2025-08-04T00:59:36.3148298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.84,96.84
2025-08-04T00:59:36.3546355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.84,96.83
2025-08-04T00:59:36.5138517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.83,96.83
2025-08-04T00:59:36.5547778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.83,96.83
2025-08-04T00:59:36.7140920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.82,96.83
2025-08-04T00:59:36.7448766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.82,96.82
2025-08-04T00:59:36.9141835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.82,96.82
2025-08-04T00:59:36.9448991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.82,96.81
2025-08-04T00:59:37.1142607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.82,96.81
2025-08-04T00:59:37.1451030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.82,96.81
2025-08-04T00:59:37.3144544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.82,96.81
2025-08-04T00:59:37.3451978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.82,96.82
2025-08-04T00:59:37.5145317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.83,96.82
2025-08-04T00:59:37.5452730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.83,96.82
2025-08-04T00:59:37.7145952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.83,96.82
2025-08-04T00:59:37.7543993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.83,96.83
2025-08-04T00:59:37.9146722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.84,96.83
2025-08-04T00:59:37.9546179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.84,96.84
2025-08-04T00:59:38.1151627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.85,96.84
2025-08-04T00:59:38.1546872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.85,96.85
2025-08-04T00:59:38.3140947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.85,96.85
2025-08-04T00:59:38.3449144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.85,96.85
2025-08-04T00:59:38.5142199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.85,96.85
2025-08-04T00:59:38.5449839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.85,96.84
2025-08-04T00:59:38.7142781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.84,96.84
2025-08-04T00:59:38.7450930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.84,96.83
2025-08-04T00:59:38.9145445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.82,96.83
2025-08-04T00:59:38.9553540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.82,96.81
2025-08-04T00:59:39.1147173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.8,96.81
2025-08-04T00:59:39.1543630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.8,96.79
2025-08-04T00:59:39.3147871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.77,96.79
2025-08-04T00:59:39.3546681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.77,96.76
2025-08-04T00:59:39.5138980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.75,96.76
2025-08-04T00:59:39.5547872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.75,96.75
2025-08-04T00:59:39.7140754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.74,96.75
2025-08-04T00:59:39.7548722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.74,96.73
2025-08-04T00:59:39.9140675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.74,96.73
2025-08-04T00:59:39.9449896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.74,96.73
2025-08-04T00:59:40.1142453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.74,96.73
2025-08-04T00:59:40.1451021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.74,96.74
2025-08-04T00:59:40.3143856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.76,96.74
2025-08-04T00:59:40.3451735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.76,96.76
2025-08-04T00:59:40.5149827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.77,96.76
2025-08-04T00:59:40.5454103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.77,96.78
2025-08-04T00:59:40.7145760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.79,96.78
2025-08-04T00:59:40.7544503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.79,96.8
2025-08-04T00:59:40.9147302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.81,96.8
2025-08-04T00:59:40.9545635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.81,96.82
2025-08-04T00:59:41.1147802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.83,96.82
2025-08-04T00:59:41.1546799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.83,96.83
2025-08-04T00:59:41.3139822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.84,96.83
2025-08-04T00:59:41.3548545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.84,96.84
2025-08-04T00:59:41.5141351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.85,96.84
2025-08-04T00:59:41.5449119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.85,96.86
2025-08-04T00:59:41.7141799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T00:59:41.7450578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.86,96.87
2025-08-04T00:59:41.9143718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.88,96.87
2025-08-04T00:59:41.9451809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.88,96.88
2025-08-04T00:59:42.1143528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.89,96.88
2025-08-04T00:59:42.1452918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.89,96.9
2025-08-04T00:59:42.3146063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.91,96.9
2025-08-04T00:59:42.3553684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.91,96.91
2025-08-04T00:59:42.5145730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.92,96.91
2025-08-04T00:59:42.5545252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.92,96.93
2025-08-04T00:59:42.7148147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.93,96.93
2025-08-04T00:59:42.7546216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.93,96.94
2025-08-04T00:59:42.9139261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.94,96.94
2025-08-04T00:59:42.9547560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.94,96.94
2025-08-04T00:59:43.1140253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.94,96.94
2025-08-04T00:59:43.1548597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.94,96.95
2025-08-04T00:59:43.3141477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.94,96.95
2025-08-04T00:59:43.3450588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.94,96.94
2025-08-04T00:59:43.5142796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.93,96.94
2025-08-04T00:59:43.5451104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.93,96.94
2025-08-04T00:59:43.7144262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.92,96.94
2025-08-04T00:59:43.7452368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.92,96.92
2025-08-04T00:59:43.9145515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.91,96.92
2025-08-04T00:59:43.9453778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.91,96.91
2025-08-04T00:59:44.1145890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.89,96.91
2025-08-04T00:59:44.1544712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.89,96.89
2025-08-04T00:59:44.3146357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.86,96.89
2025-08-04T00:59:44.3545671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T00:59:44.5138826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.84,96.86
2025-08-04T00:59:44.5546726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.84,96.83
2025-08-04T00:59:44.7139852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.8,96.83
2025-08-04T00:59:44.7547830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.8,96.8
2025-08-04T00:59:44.9140585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.77,96.8
2025-08-04T00:59:44.9449440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.77,96.76
2025-08-04T00:59:45.1142654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.74,96.76
2025-08-04T00:59:45.1450660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.74,96.73
2025-08-04T00:59:45.3143404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.72,96.73
2025-08-04T00:59:45.3452406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.72,96.71
2025-08-04T00:59:45.5159627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.71,96.71
2025-08-04T00:59:45.5452788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.71,96.71
2025-08-04T00:59:45.7146045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.72,96.71
2025-08-04T00:59:45.7544179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.72,96.71
2025-08-04T00:59:45.9147390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.73,96.71
2025-08-04T00:59:45.9545234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.73,96.73
2025-08-04T00:59:46.1148105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.77,96.73
2025-08-04T00:59:46.1546820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.77,96.77
2025-08-04T00:59:46.3139625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.81,96.77
2025-08-04T00:59:46.3547942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.81,96.81
2025-08-04T00:59:46.5141613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.85,96.81
2025-08-04T00:59:46.5548704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.85,96.86
2025-08-04T00:59:46.7142116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.89,96.86
2025-08-04T00:59:46.7449904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.89,96.89
2025-08-04T00:59:46.9143263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.93,96.89
2025-08-04T00:59:46.9451612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.93,96.93
2025-08-04T00:59:47.1144902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.95,96.93
2025-08-04T00:59:47.1451789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.95,96.94
2025-08-04T00:59:47.3144712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.95,96.94
2025-08-04T00:59:47.3553794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.95,96.95
2025-08-04T00:59:47.5146858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.94,96.95
2025-08-04T00:59:47.5545356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.94,96.94
2025-08-04T00:59:47.7147625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.93,96.94
2025-08-04T00:59:47.7546600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.93,96.92
2025-08-04T00:59:47.9139096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.9,96.92
2025-08-04T00:59:47.9547136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.9,96.89
2025-08-04T00:59:48.1139548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.87,96.89
2025-08-04T00:59:48.1548827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.87,96.86
2025-08-04T00:59:48.3141118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.84,96.86
2025-08-04T00:59:48.3549885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.84,96.83
2025-08-04T00:59:48.5143547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.81,96.83
2025-08-04T00:59:48.5449579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.81,96.81
2025-08-04T00:59:48.7143602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.79,96.81
2025-08-04T00:59:48.7451482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.79,96.78
2025-08-04T00:59:48.9145998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.77,96.78
2025-08-04T00:59:48.9453943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.77,96.77
2025-08-04T00:59:49.1146406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.76,96.77
2025-08-04T00:59:49.1545191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.76,96.75
2025-08-04T00:59:49.3147981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.75,96.75
2025-08-04T00:59:49.3545803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.75,96.75
2025-08-04T00:59:49.5148382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.74,96.75
2025-08-04T00:59:49.5547147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.74,96.74
2025-08-04T00:59:49.7169120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.73,96.74
2025-08-04T00:59:49.7548755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.73,96.73
2025-08-04T00:59:49.9141154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.72,96.73
2025-08-04T00:59:49.9548949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.72,96.72
2025-08-04T00:59:50.1142550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.7,96.72
2025-08-04T00:59:50.1450405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T00:59:50.3143227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.69,96.7
2025-08-04T00:59:50.3450910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.69,96.69
2025-08-04T00:59:50.5144516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.68,96.69
2025-08-04T00:59:50.5451219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.68,96.68
2025-08-04T00:59:50.7146239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.68,96.68
2025-08-04T00:59:50.7553467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.68,96.68
2025-08-04T00:59:50.9146810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.68,96.68
2025-08-04T00:59:50.9545318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.68,96.68
2025-08-04T00:59:51.1147423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.68,96.68
2025-08-04T00:59:51.1546290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.68,96.69
2025-08-04T00:59:51.3139714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.69,96.69
2025-08-04T00:59:51.3548012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.69,96.7
2025-08-04T00:59:51.5140655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.71,96.7
2025-08-04T00:59:51.5547462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.71,96.72
2025-08-04T00:59:51.7141709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.73,96.72
2025-08-04T00:59:51.7549494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.73,96.74
2025-08-04T00:59:51.9142962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.75,96.74
2025-08-04T00:59:51.9451405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.75,96.76
2025-08-04T00:59:52.1143414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.77,96.76
2025-08-04T00:59:52.1452130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.77,96.78
2025-08-04T00:59:52.3145146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.79,96.78
2025-08-04T00:59:52.3453338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.79,96.8
2025-08-04T00:59:52.5146469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.81,96.8
2025-08-04T00:59:52.5544796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.81,96.81
2025-08-04T00:59:52.7140827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.82,96.81
2025-08-04T00:59:52.7550301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.82,96.83
2025-08-04T00:59:52.9179648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.83,96.83
2025-08-04T00:59:52.9550351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.83,96.84
2025-08-04T00:59:53.1175836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.84,96.84
2025-08-04T00:59:53.1452063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.84,96.84
2025-08-04T00:59:53.3145277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.85,96.84
2025-08-04T00:59:53.3452763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.85,96.85
2025-08-04T00:59:53.5146333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.85,96.85
2025-08-04T00:59:53.5455368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.85,96.85
2025-08-04T00:59:53.7147214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.86,96.85
2025-08-04T00:59:53.7545388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T00:59:53.9148028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T00:59:53.9547640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T00:59:54.1149220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.87,96.86
2025-08-04T00:59:54.1548325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.87,96.87
2025-08-04T00:59:54.3142302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.88,96.87
2025-08-04T00:59:54.3549291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.88,96.87
2025-08-04T00:59:54.5141631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.88,96.87
2025-08-04T00:59:54.5549097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.88,96.87
2025-08-04T00:59:54.7144701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.87,96.87
2025-08-04T00:59:54.7451736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.87,96.87
2025-08-04T00:59:54.9144709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.86,96.87
2025-08-04T00:59:54.9453130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.86,96.85
2025-08-04T00:59:55.1146835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.84,96.85
2025-08-04T00:59:55.1454660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.84,96.83
2025-08-04T00:59:55.3146496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.81,96.83
2025-08-04T00:59:55.3546436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.81,96.8
2025-08-04T00:59:55.5147322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.78,96.8
2025-08-04T00:59:55.5546160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.78,96.77
2025-08-04T00:59:55.7149071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.75,96.77
2025-08-04T00:59:55.7548695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.75,96.74
2025-08-04T00:59:55.9140084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.72,96.74
2025-08-04T00:59:55.9549267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.72,96.71
2025-08-04T00:59:56.1142668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.7,96.71
2025-08-04T00:59:56.1550992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T00:59:56.3142642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.68,96.69
2025-08-04T00:59:56.3451122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.68,96.66
2025-08-04T00:59:56.5143851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.66,96.66
2025-08-04T00:59:56.5451279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.66,96.65
2025-08-04T00:59:56.7146317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T00:59:56.7453006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T00:59:56.9147786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.64,96.64
2025-08-04T00:59:56.9553857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.64,96.64
2025-08-04T00:59:57.1148213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T00:59:57.1545646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T00:59:57.3150281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T00:59:57.3548429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T00:59:57.5140324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.67,96.65
2025-08-04T00:59:57.5550111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.67,96.67
2025-08-04T00:59:57.7143496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.69,96.67
2025-08-04T00:59:57.7550400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.69,96.69
2025-08-04T00:59:57.9143774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.71,96.69
2025-08-04T00:59:57.9451702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.71,96.72
2025-08-04T00:59:58.1145230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.74,96.72
2025-08-04T00:59:58.1453768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.74,96.75
2025-08-04T00:59:58.3146860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.78,96.75
2025-08-04T00:59:58.3554596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.78,96.79
2025-08-04T00:59:58.5141901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.81,96.79
2025-08-04T00:59:58.5544748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.81,96.82
2025-08-04T00:59:58.7147887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.85,96.82
2025-08-04T00:59:58.7451447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.85,96.86
2025-08-04T00:59:58.9148657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.88,96.86
2025-08-04T00:59:58.9547059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.88,96.89
2025-08-04T00:59:59.1148329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.89,96.89
2025-08-04T00:59:59.1544955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.89,96.9
2025-08-04T00:59:59.3147321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.91,96.9
2025-08-04T00:59:59.3547677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.91,96.91
2025-08-04T00:59:59.5144977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.91,96.91
2025-08-04T00:59:59.5451834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.91,96.91
2025-08-04T00:59:59.7144733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.91,96.91
2025-08-04T00:59:59.7552580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.91,96.91
2025-08-04T00:59:59.9146999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.9,96.91
2025-08-04T00:59:59.9547068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.9,96.91
2025-08-04T01:00:00.1149104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.9,96.91
2025-08-04T01:00:00.1547286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.9,96.9
2025-08-04T01:00:00.3140120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.9,96.9
2025-08-04T01:00:00.3548944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.9,96.91
2025-08-04T01:00:00.5141530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.91,96.91
2025-08-04T01:00:00.5550095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.91,96.91
2025-08-04T01:00:00.7142104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.92,96.91
2025-08-04T01:00:00.7549866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.92,96.93
2025-08-04T01:00:00.9142757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.93,96.93
2025-08-04T01:00:00.9551757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.93,96.94
2025-08-04T01:00:01.1144443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.94,96.94
2025-08-04T01:00:01.1453252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.94,96.95
2025-08-04T01:00:01.3147161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.95,96.95
2025-08-04T01:00:01.3454191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.95,96.95
2025-08-04T01:00:01.5147581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.94,96.95
2025-08-04T01:00:01.5545690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.94,96.94
2025-08-04T01:00:01.7147170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.93,96.94
2025-08-04T01:00:01.7546369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.93,96.93
2025-08-04T01:00:01.9150632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.91,96.93
2025-08-04T01:00:01.9548348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.91,96.9
2025-08-04T01:00:02.1142021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.88,96.9
2025-08-04T01:00:02.1549248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.88,96.87
2025-08-04T01:00:02.3142741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.84,96.87
2025-08-04T01:00:02.3549402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.84,96.83
2025-08-04T01:00:02.5142341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.81,96.83
2025-08-04T01:00:02.5452387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.81,96.8
2025-08-04T01:00:02.7146360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.78,96.8
2025-08-04T01:00:02.7553239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.78,96.77
2025-08-04T01:00:02.9148441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.76,96.77
2025-08-04T01:00:02.9547363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.76,96.75
2025-08-04T01:00:03.1149077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.75,96.75
2025-08-04T01:00:03.1547355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.75,96.74
2025-08-04T01:00:03.3140525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.74,96.74
2025-08-04T01:00:03.3549068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.74,96.74
2025-08-04T01:00:03.5140812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.74,96.74
2025-08-04T01:00:03.5549107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.74,96.74
2025-08-04T01:00:03.7142228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.75,96.74
2025-08-04T01:00:03.7550935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.75,96.75
2025-08-04T01:00:03.9143746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.76,96.75
2025-08-04T01:00:03.9548454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.76,96.76
2025-08-04T01:00:04.1139640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.77,96.76
2025-08-04T01:00:04.1554230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.77,96.77
2025-08-04T01:00:04.3149228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.78,96.77
2025-08-04T01:00:04.3546862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.78,96.78
2025-08-04T01:00:04.5149795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.79,96.78
2025-08-04T01:00:04.5547362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.79,96.79
2025-08-04T01:00:04.7140151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.8,96.79
2025-08-04T01:00:04.7606828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.8,96.79
2025-08-04T01:00:04.9140434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.8,96.79
2025-08-04T01:00:04.9551574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.8,96.79
2025-08-04T01:00:05.1141632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.79,96.79
2025-08-04T01:00:05.1550614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.79,96.79
2025-08-04T01:00:05.3143729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.8,96.79
2025-08-04T01:00:05.3552617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.8,96.79
2025-08-04T01:00:05.5144661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.8,96.79
2025-08-04T01:00:05.5546218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.8,96.8
2025-08-04T01:00:05.7139749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.81,96.8
2025-08-04T01:00:05.7550282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.81,96.82
2025-08-04T01:00:05.9141399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.84,96.82
2025-08-04T01:00:05.9549660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.84,96.84
2025-08-04T01:00:06.1142778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.88,96.84
2025-08-04T01:00:06.1551368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.88,96.88
2025-08-04T01:00:06.3144109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.92,96.88
2025-08-04T01:00:06.3554313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.92,96.93
2025-08-04T01:00:06.5148077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.97,96.93
2025-08-04T01:00:06.5547173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.97,96.97
2025-08-04T01:00:06.7147094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.01,96.97
2025-08-04T01:00:06.7548210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.01,97.02
2025-08-04T01:00:06.9171947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.05,97.02
2025-08-04T01:00:06.9550119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T01:00:07.1142764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.07,97.05
2025-08-04T01:00:07.1548766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.07,97.08
2025-08-04T01:00:07.3142952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.09,97.08
2025-08-04T01:00:07.3472519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.09,97.09
2025-08-04T01:00:07.5143290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.08,97.09
2025-08-04T01:00:07.5552432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.08,97.08
2025-08-04T01:00:07.7146533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.06,97.08
2025-08-04T01:00:07.7552449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.06,97.06
2025-08-04T01:00:07.9144858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.02,97.06
2025-08-04T01:00:07.9454933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T01:00:08.1146942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.97,97.02
2025-08-04T01:00:08.1547399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.97,96.97
2025-08-04T01:00:08.3148300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.92,96.97
2025-08-04T01:00:08.3548049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.92,96.91
2025-08-04T01:00:08.5143259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.87,96.91
2025-08-04T01:00:08.5552327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.87,96.86
2025-08-04T01:00:08.7146057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.83,96.86
2025-08-04T01:00:08.7552473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.83,96.83
2025-08-04T01:00:08.9147565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.81,96.83
2025-08-04T01:00:08.9454539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.81,96.81
2025-08-04T01:00:09.1148724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.8,96.81
2025-08-04T01:00:09.1545679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.8,96.8
2025-08-04T01:00:09.3149987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.81,96.8
2025-08-04T01:00:09.3548511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.81,96.82
2025-08-04T01:00:09.5150491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.84,96.82
2025-08-04T01:00:09.5546949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.84,96.85
2025-08-04T01:00:09.7141242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.88,96.85
2025-08-04T01:00:09.7550330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.88,96.88
2025-08-04T01:00:09.9142499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.92,96.88
2025-08-04T01:00:09.9548954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.92,96.93
2025-08-04T01:00:10.1143298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.96,96.93
2025-08-04T01:00:10.1551792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.96,96.97
2025-08-04T01:00:10.3145902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97,96.97
2025-08-04T01:00:10.3552111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97,97
2025-08-04T01:00:10.5144505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.02,97
2025-08-04T01:00:10.5454869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.02,97.03
2025-08-04T01:00:10.7147380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.04,97.03
2025-08-04T01:00:10.7555383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.04,97.05
2025-08-04T01:00:10.9147454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T01:00:10.9547492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T01:00:11.1147386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.06,97.05
2025-08-04T01:00:11.1500932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.06,97.06
2025-08-04T01:00:11.3140577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.05,97.06
2025-08-04T01:00:11.3548616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T01:00:11.5142960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T01:00:11.5549012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T01:00:11.7141553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.03,97.05
2025-08-04T01:00:11.7551457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.03,97.03
2025-08-04T01:00:11.9144302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.02,97.03
2025-08-04T01:00:11.9551609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.02,97.01
2025-08-04T01:00:12.1144472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97,97.01
2025-08-04T01:00:12.1552213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97,97
2025-08-04T01:00:12.3147587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.98,97
2025-08-04T01:00:12.3455718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.98,96.98
2025-08-04T01:00:12.5148425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.96,96.98
2025-08-04T01:00:12.5545353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.96,96.96
2025-08-04T01:00:12.7149535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.95,96.96
2025-08-04T01:00:12.7546905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.95,96.95
2025-08-04T01:00:12.9139354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.94,96.95
2025-08-04T01:00:12.9548879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.94,96.93
2025-08-04T01:00:13.1139613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.93,96.93
2025-08-04T01:00:13.1549252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.93,96.92
2025-08-04T01:00:13.3143413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.92,96.92
2025-08-04T01:00:13.3549649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.92,96.91
2025-08-04T01:00:13.5143255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.9,96.91
2025-08-04T01:00:13.5550465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.9,96.9
2025-08-04T01:00:13.7143643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.89,96.9
2025-08-04T01:00:13.7552849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.89,96.89
2025-08-04T01:00:13.9147025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.88,96.89
2025-08-04T01:00:13.9453446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.88,96.88
2025-08-04T01:00:14.1147323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.87,96.88
2025-08-04T01:00:14.1546255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.87,96.87
2025-08-04T01:00:14.3149153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.87,96.87
2025-08-04T01:00:14.3546456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.87,96.87
2025-08-04T01:00:14.5148757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.87,96.87
2025-08-04T01:00:14.5546001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.87,96.87
2025-08-04T01:00:14.7139506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.88,96.87
2025-08-04T01:00:14.7550276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.88,96.88
2025-08-04T01:00:14.9142721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.89,96.88
2025-08-04T01:00:14.9590648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.89,96.89
2025-08-04T01:00:15.1143291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.9,96.89
2025-08-04T01:00:15.1550129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.9,96.9
2025-08-04T01:00:15.3143272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.92,96.9
2025-08-04T01:00:15.3595320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.92,96.92
2025-08-04T01:00:15.5144359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.94,96.92
2025-08-04T01:00:15.5454196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.94,96.94
2025-08-04T01:00:15.7145213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.95,96.94
2025-08-04T01:00:15.7577174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.95,96.95
2025-08-04T01:00:15.9147395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.97,96.95
2025-08-04T01:00:15.9545403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.97,96.97
2025-08-04T01:00:16.1149251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.98,96.97
2025-08-04T01:00:16.1548731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.98,96.99
2025-08-04T01:00:16.3140997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97,96.99
2025-08-04T01:00:16.3549602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97,97
2025-08-04T01:00:16.5141734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97,97
2025-08-04T01:00:16.5550869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97,97.01
2025-08-04T01:00:16.7144309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.01,97.01
2025-08-04T01:00:16.7551765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.01,97.01
2025-08-04T01:00:16.9145936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.02,97.01
2025-08-04T01:00:16.9553307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T01:00:17.1146705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T01:00:17.1554232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T01:00:17.3148118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T01:00:17.3547357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T01:00:17.5148949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T01:00:17.5546449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T01:00:17.7139735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.01,97.02
2025-08-04T01:00:17.7548372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.01,97.02
2025-08-04T01:00:17.9140710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.01,97.02
2025-08-04T01:00:17.9551146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.01,97.01
2025-08-04T01:00:18.1142437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.01,97.01
2025-08-04T01:00:18.1549767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.01,97.01
2025-08-04T01:00:18.3143129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.01,97.01
2025-08-04T01:00:18.3551399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.01,97.01
2025-08-04T01:00:18.5145556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.01,97.01
2025-08-04T01:00:18.5551583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.01,97.01
2025-08-04T01:00:18.7147369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.01,97.01
2025-08-04T01:00:18.7549450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.01,97.01
2025-08-04T01:00:18.9143114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97,97.01
2025-08-04T01:00:18.9549641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97,97
2025-08-04T01:00:19.1143901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97,97
2025-08-04T01:00:19.1550246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97,97
2025-08-04T01:00:19.3144700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.99,97
2025-08-04T01:00:19.3553296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.99,96.99
2025-08-04T01:00:19.5144061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.98,96.99
2025-08-04T01:00:19.5552439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.98,96.97
2025-08-04T01:00:19.7146870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.96,96.97
2025-08-04T01:00:19.7454813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.96,96.95
2025-08-04T01:00:19.9147433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.94,96.95
2025-08-04T01:00:19.9547337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.94,96.93
2025-08-04T01:00:20.1146757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.92,96.93
2025-08-04T01:00:20.1547298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.92,96.91
2025-08-04T01:00:20.3141580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.91,96.91
2025-08-04T01:00:20.3548773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.91,96.9
2025-08-04T01:00:20.5139879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.9,96.9
2025-08-04T01:00:20.5548189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.9,96.9
2025-08-04T01:00:20.7142468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.91,96.9
2025-08-04T01:00:20.7551407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.91,96.9
2025-08-04T01:00:20.9143294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.92,96.9
2025-08-04T01:00:20.9551547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.92,96.92
2025-08-04T01:00:21.1148956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.94,96.92
2025-08-04T01:00:21.1546829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.94,96.94
2025-08-04T01:00:21.3139537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.97,96.94
2025-08-04T01:00:21.3548661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.97,96.97
2025-08-04T01:00:21.5141934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.99,96.97
2025-08-04T01:00:21.5549596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.99,96.99
2025-08-04T01:00:21.7153290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.01,96.99
2025-08-04T01:00:21.7550502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.01,97.01
2025-08-04T01:00:21.9144679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.02,97.01
2025-08-04T01:00:21.9551621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T01:00:22.1214636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.03,97.02
2025-08-04T01:00:22.1552441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.03,97.02
2025-08-04T01:00:22.3145794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.03,97.02
2025-08-04T01:00:22.3553151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.03,97.02
2025-08-04T01:00:22.5147595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T01:00:22.5545968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T01:00:22.7149312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T01:00:22.7546773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.02,97.01
2025-08-04T01:00:22.9141633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.01,97.01
2025-08-04T01:00:22.9548579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.01,97
2025-08-04T01:00:23.1140830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97,97
2025-08-04T01:00:23.1549512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97,97
2025-08-04T01:00:23.3142386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.99,97
2025-08-04T01:00:23.3549915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.99,96.99
2025-08-04T01:00:23.5142672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.99,96.99
2025-08-04T01:00:23.5551739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.99,96.99
2025-08-04T01:00:23.7141358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.99,96.99
2025-08-04T01:00:23.7548127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.99,97
2025-08-04T01:00:23.9155810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97,97
2025-08-04T01:00:23.9549566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97,97
2025-08-04T01:00:24.1142665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.01,97
2025-08-04T01:00:24.1550079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.01,97.02
2025-08-04T01:00:24.3143520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.03,97.02
2025-08-04T01:00:24.3552732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.03,97.04
2025-08-04T01:00:24.5145141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.05,97.04
2025-08-04T01:00:24.5551503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T01:00:24.7145842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.07,97.05
2025-08-04T01:00:24.7554012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.07,97.07
2025-08-04T01:00:24.9147822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.08,97.07
2025-08-04T01:00:24.9546978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.08,97.09
2025-08-04T01:00:25.1148725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.09,97.09
2025-08-04T01:00:25.1547228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.09,97.1
2025-08-04T01:00:25.3140262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.1,97.1
2025-08-04T01:00:25.3547896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.1,97.11
2025-08-04T01:00:25.5140070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.1,97.11
2025-08-04T01:00:25.5548826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.1,97.11
2025-08-04T01:00:25.7142995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.1,97.11
2025-08-04T01:00:25.7549764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.1,97.11
2025-08-04T01:00:25.9144917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.1,97.11
2025-08-04T01:00:25.9551935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.1,97.11
2025-08-04T01:00:26.1144498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.1,97.11
2025-08-04T01:00:26.1552203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.1,97.11
2025-08-04T01:00:26.3147074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T01:00:26.3554589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T01:00:26.5146773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T01:00:26.5545825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T01:00:26.7148125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T01:00:26.7548050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T01:00:26.9150561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.1,97.11
2025-08-04T01:00:26.9548890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.1,97.1
2025-08-04T01:00:27.1141656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.09,97.1
2025-08-04T01:00:27.1550474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.09,97.09
2025-08-04T01:00:27.3140370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.07,97.09
2025-08-04T01:00:27.3548542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.07,97.07
2025-08-04T01:00:27.5142599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.05,97.07
2025-08-04T01:00:27.5547319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T01:00:27.7142337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.03,97.05
2025-08-04T01:00:27.7549857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.03,97.03
2025-08-04T01:00:27.9143099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.01,97.03
2025-08-04T01:00:27.9553008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.01,97.01
2025-08-04T01:00:28.1145559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.01,97.01
2025-08-04T01:00:28.1553288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.01,97
2025-08-04T01:00:28.3146264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.01,97
2025-08-04T01:00:28.3553716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.01,97.01
2025-08-04T01:00:28.5147124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.02,97.01
2025-08-04T01:00:28.5545897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T01:00:28.7149085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.04,97.02
2025-08-04T01:00:28.7546928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.04,97.05
2025-08-04T01:00:28.9140393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.07,97.05
2025-08-04T01:00:28.9548306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.07,97.07
2025-08-04T01:00:29.1141567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.1,97.07
2025-08-04T01:00:29.1550146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.1,97.1
2025-08-04T01:00:29.3142288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.13,97.1
2025-08-04T01:00:29.3550120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.13,97.13
2025-08-04T01:00:29.5147371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.15,97.13
2025-08-04T01:00:29.5545082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.15,97.15
2025-08-04T01:00:29.7147828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.17,97.15
2025-08-04T01:00:29.7547993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.17,97.18
2025-08-04T01:00:29.9142625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.19,97.18
2025-08-04T01:00:29.9550930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.19,97.19
2025-08-04T01:00:30.1143717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.21,97.19
2025-08-04T01:00:30.1551692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.21,97.21
2025-08-04T01:00:30.3149565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.23,97.21
2025-08-04T01:00:30.3545998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.23,97.23
2025-08-04T01:00:30.5149921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.23,97.23
2025-08-04T01:00:30.5547058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.23,97.23
2025-08-04T01:00:30.7140481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.24,97.23
2025-08-04T01:00:30.7549594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.24,97.24
2025-08-04T01:00:30.9141384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.24,97.24
2025-08-04T01:00:30.9548184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.24,97.24
2025-08-04T01:00:31.1144199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.24,97.24
2025-08-04T01:00:31.1550616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.24,97.23
2025-08-04T01:00:31.3145021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.23,97.23
2025-08-04T01:00:31.3552850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.23,97.23
2025-08-04T01:00:31.5145950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.23,97.23
2025-08-04T01:00:31.5553804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.23,97.23
2025-08-04T01:00:31.7145986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.23,97.23
2025-08-04T01:00:31.7554050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.23,97.23
2025-08-04T01:00:31.9146872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.24,97.23
2025-08-04T01:00:31.9547399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.24,97.24
2025-08-04T01:00:32.1148346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.25,97.24
2025-08-04T01:00:32.1547568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.25,97.25
2025-08-04T01:00:32.3143298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.26,97.25
2025-08-04T01:00:32.3551484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.26,97.26
2025-08-04T01:00:32.5145742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.27,97.26
2025-08-04T01:00:32.5552556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.27,97.27
2025-08-04T01:00:32.7147095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.27,97.27
2025-08-04T01:00:32.7553724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.27,97.27
2025-08-04T01:00:32.9147026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.27,97.27
2025-08-04T01:00:32.9546590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.27,97.27
2025-08-04T01:00:33.1147945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.26,97.27
2025-08-04T01:00:33.1546099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.26,97.26
2025-08-04T01:00:33.3148877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.24,97.26
2025-08-04T01:00:33.3546668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.24,97.24
2025-08-04T01:00:33.5149096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.22,97.24
2025-08-04T01:00:33.5546571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.22,97.22
2025-08-04T01:00:33.7139817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.2,97.22
2025-08-04T01:00:33.7548632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.2,97.19
2025-08-04T01:00:33.9141782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.17,97.19
2025-08-04T01:00:33.9549195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.17,97.17
2025-08-04T01:00:34.1143159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.15,97.17
2025-08-04T01:00:34.1549984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.15,97.15
2025-08-04T01:00:34.3144230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.13,97.15
2025-08-04T01:00:34.3551402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.13,97.12
2025-08-04T01:00:34.5144877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.11,97.12
2025-08-04T01:00:34.5553495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T01:00:34.7146408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.1,97.11
2025-08-04T01:00:34.7554964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.1,97.1
2025-08-04T01:00:34.9146696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.09,97.1
2025-08-04T01:00:34.9546380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.09,97.09
2025-08-04T01:00:35.1148934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.08,97.09
2025-08-04T01:00:35.1546618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.08,97.08
2025-08-04T01:00:35.3149421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.08,97.08
2025-08-04T01:00:35.3547585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.08,97.08
2025-08-04T01:00:35.5140263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.08,97.08
2025-08-04T01:00:35.5548111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.08,97.08
2025-08-04T01:00:35.7141659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.08,97.08
2025-08-04T01:00:35.7550727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.08,97.08
2025-08-04T01:00:35.9143099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.09,97.08
2025-08-04T01:00:35.9550935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.09,97.09
2025-08-04T01:00:36.1145221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.1,97.09
2025-08-04T01:00:36.1550219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.1,97.11
2025-08-04T01:00:36.3142981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.12,97.11
2025-08-04T01:00:36.3551140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.12,97.13
2025-08-04T01:00:36.5144609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.15,97.13
2025-08-04T01:00:36.5551498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.15,97.15
2025-08-04T01:00:36.7143668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.18,97.15
2025-08-04T01:00:36.7552247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.18,97.19
2025-08-04T01:00:36.9149290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.21,97.19
2025-08-04T01:00:36.9546565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.21,97.22
2025-08-04T01:00:37.1150084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.25,97.22
2025-08-04T01:00:37.1548982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.25,97.26
2025-08-04T01:00:37.3141741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.3,97.26
2025-08-04T01:00:37.3549806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.3,97.31
2025-08-04T01:00:37.5142796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.34,97.31
2025-08-04T01:00:37.5549246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.34,97.35
2025-08-04T01:00:37.7144195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.39,97.35
2025-08-04T01:00:37.7551094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.39,97.4
2025-08-04T01:00:37.9145145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.43,97.4
2025-08-04T01:00:37.9553050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.43,97.43
2025-08-04T01:00:38.1146312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.46,97.43
2025-08-04T01:00:38.1552395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.46,97.46
2025-08-04T01:00:38.3147396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.47,97.46
2025-08-04T01:00:38.3544453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.47,97.48
2025-08-04T01:00:38.5147282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.47,97.48
2025-08-04T01:00:38.5546461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.47,97.47
2025-08-04T01:00:38.7148627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.46,97.47
2025-08-04T01:00:38.7548698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.46,97.46
2025-08-04T01:00:38.9138651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.43,97.46
2025-08-04T01:00:38.9549407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.43,97.43
2025-08-04T01:00:39.1142723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.4,97.43
2025-08-04T01:00:39.1550060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.4,97.39
2025-08-04T01:00:39.3143694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.36,97.39
2025-08-04T01:00:39.3549158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.36,97.35
2025-08-04T01:00:39.5144553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.32,97.35
2025-08-04T01:00:39.5550388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.32,97.31
2025-08-04T01:00:39.7145022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.28,97.31
2025-08-04T01:00:39.7552968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.28,97.28
2025-08-04T01:00:39.9146797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.25,97.28
2025-08-04T01:00:39.9555109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.25,97.25
2025-08-04T01:00:40.1148630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.24,97.25
2025-08-04T01:00:40.1544803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.24,97.23
2025-08-04T01:00:40.3149786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.23,97.23
2025-08-04T01:00:40.3547457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.23,97.23
2025-08-04T01:00:40.5138590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.24,97.23
2025-08-04T01:00:40.5613324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.24,97.24
2025-08-04T01:00:40.7139800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.25,97.24
2025-08-04T01:00:40.7549058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.25,97.25
2025-08-04T01:00:40.9141331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.27,97.25
2025-08-04T01:00:40.9550013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.27,97.27
2025-08-04T01:00:41.1142799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.3,97.27
2025-08-04T01:00:41.1551922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.3,97.3
2025-08-04T01:00:41.3145958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.32,97.3
2025-08-04T01:00:41.3552124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.32,97.33
2025-08-04T01:00:41.5145694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.35,97.33
2025-08-04T01:00:41.5553329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.35,97.35
2025-08-04T01:00:41.7147034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.36,97.35
2025-08-04T01:00:41.7546128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.36,97.37
2025-08-04T01:00:41.9147653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.38,97.37
2025-08-04T01:00:41.9547758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.38,97.38
2025-08-04T01:00:42.1150337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.38,97.38
2025-08-04T01:00:42.1547607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.38,97.38
2025-08-04T01:00:42.3141070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.37,97.38
2025-08-04T01:00:42.3549768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.37,97.37
2025-08-04T01:00:42.5140797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.36,97.37
2025-08-04T01:00:42.5548930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.36,97.36
2025-08-04T01:00:42.7143817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.34,97.36
2025-08-04T01:00:42.7549530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.34,97.34
2025-08-04T01:00:42.9143845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.32,97.34
2025-08-04T01:00:42.9551647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.32,97.32
2025-08-04T01:00:43.1143912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.3,97.32
2025-08-04T01:00:43.1552251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.3,97.3
2025-08-04T01:00:43.3147424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.27,97.3
2025-08-04T01:00:43.3554048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.27,97.27
2025-08-04T01:00:43.5148087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.25,97.27
2025-08-04T01:00:43.5546026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.25,97.25
2025-08-04T01:00:43.7149937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.23,97.25
2025-08-04T01:00:43.7547758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.23,97.23
2025-08-04T01:00:43.9140335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.22,97.23
2025-08-04T01:00:43.9549589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.22,97.21
2025-08-04T01:00:44.1140613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.2,97.21
2025-08-04T01:00:44.1549918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.2,97.2
2025-08-04T01:00:44.3142218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.19,97.2
2025-08-04T01:00:44.3550435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.19,97.18
2025-08-04T01:00:44.5143302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.18,97.18
2025-08-04T01:00:44.5551779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.18,97.17
2025-08-04T01:00:44.7143275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.17,97.17
2025-08-04T01:00:44.7552678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.17,97.17
2025-08-04T01:00:44.9145679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.17,97.17
2025-08-04T01:00:44.9554734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.17,97.17
2025-08-04T01:00:45.1146692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.18,97.17
2025-08-04T01:00:45.1544525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.18,97.18
2025-08-04T01:00:45.3148714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.19,97.18
2025-08-04T01:00:45.3547760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.19,97.19
2025-08-04T01:00:45.5149907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.22,97.19
2025-08-04T01:00:45.5547631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.22,97.22
2025-08-04T01:00:45.7139455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.25,97.22
2025-08-04T01:00:45.7550069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.25,97.25
2025-08-04T01:00:45.9141777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.28,97.25
2025-08-04T01:00:45.9548837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.28,97.29
2025-08-04T01:00:46.1143728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.32,97.29
2025-08-04T01:00:46.1551025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.32,97.33
2025-08-04T01:00:46.3144496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.36,97.33
2025-08-04T01:00:46.3552199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.36,97.36
2025-08-04T01:00:46.5146379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.39,97.36
2025-08-04T01:00:46.5552677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.39,97.4
2025-08-04T01:00:46.7158469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.42,97.4
2025-08-04T01:00:46.7554238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.42,97.43
2025-08-04T01:00:46.9148154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.45,97.43
2025-08-04T01:00:46.9547295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.45,97.45
2025-08-04T01:00:47.1148288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.46,97.45
2025-08-04T01:00:47.1548306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.46,97.47
2025-08-04T01:00:47.3140511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.47,97.47
2025-08-04T01:00:47.3549722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.47,97.47
2025-08-04T01:00:47.5141725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.47,97.47
2025-08-04T01:00:47.5549767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.47,97.47
2025-08-04T01:00:47.7144878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.46,97.47
2025-08-04T01:00:47.7552431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.46,97.46
2025-08-04T01:00:47.9147151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.45,97.46
2025-08-04T01:00:47.9553190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.45,97.45
2025-08-04T01:00:48.1148173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.43,97.45
2025-08-04T01:00:48.1546560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.43,97.43
2025-08-04T01:00:48.3148887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.41,97.43
2025-08-04T01:00:48.3548318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.41,97.41
2025-08-04T01:00:48.5148750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.4,97.41
2025-08-04T01:00:48.5548389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.4,97.39
2025-08-04T01:00:48.7141105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.38,97.39
2025-08-04T01:00:48.7548686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.38,97.38
2025-08-04T01:00:48.9142082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.38,97.38
2025-08-04T01:00:48.9549711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.38,97.38
2025-08-04T01:00:49.1143714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.38,97.38
2025-08-04T01:00:49.1550513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.38,97.38
2025-08-04T01:00:49.3145915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.4,97.38
2025-08-04T01:00:49.3607655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.4,97.4
2025-08-04T01:00:49.5145655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.43,97.4
2025-08-04T01:00:49.5554893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.43,97.43
2025-08-04T01:00:49.7146344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.46,97.43
2025-08-04T01:00:49.7553814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.46,97.47
2025-08-04T01:00:49.9146706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.5,97.47
2025-08-04T01:00:49.9546703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.5,97.51
2025-08-04T01:00:50.1149485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.54,97.51
2025-08-04T01:00:50.1546639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.54,97.54
2025-08-04T01:00:50.3141692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.56,97.54
2025-08-04T01:00:50.3549154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.56,97.57
2025-08-04T01:00:50.5140877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.58,97.57
2025-08-04T01:00:50.5519532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.58,97.58
2025-08-04T01:00:50.7143684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.58,97.58
2025-08-04T01:00:50.7550046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.58,97.58
2025-08-04T01:00:50.9148124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.56,97.58
2025-08-04T01:00:50.9554497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.56,97.56
2025-08-04T01:00:51.1146790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.54,97.56
2025-08-04T01:00:51.1547397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.54,97.54
2025-08-04T01:00:51.3149088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.5,97.54
2025-08-04T01:00:51.3548340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.5,97.5
2025-08-04T01:00:51.5139729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.46,97.5
2025-08-04T01:00:51.5549303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.46,97.45
2025-08-04T01:00:51.7140634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.41,97.45
2025-08-04T01:00:51.7550866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.41,97.4
2025-08-04T01:00:51.9143289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.35,97.4
2025-08-04T01:00:51.9551228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.35,97.35
2025-08-04T01:00:52.1143194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.3,97.35
2025-08-04T01:00:52.1550930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.3,97.3
2025-08-04T01:00:52.3144592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.27,97.3
2025-08-04T01:00:52.3552235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.27,97.26
2025-08-04T01:00:52.5145753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.24,97.26
2025-08-04T01:00:52.5553512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.24,97.23
2025-08-04T01:00:52.7144954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.23,97.23
2025-08-04T01:00:52.7553470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.23,97.23
2025-08-04T01:00:52.9145576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.23,97.23
2025-08-04T01:00:52.9555018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.23,97.23
2025-08-04T01:00:53.1146569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.25,97.23
2025-08-04T01:00:53.1544972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.25,97.25
2025-08-04T01:00:53.3148021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.28,97.25
2025-08-04T01:00:53.3547714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.28,97.28
2025-08-04T01:00:53.5150377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.31,97.28
2025-08-04T01:00:53.5547860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.31,97.32
2025-08-04T01:00:53.7140023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.35,97.32
2025-08-04T01:00:53.7549682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.35,97.36
2025-08-04T01:00:53.9142831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.39,97.36
2025-08-04T01:00:53.9550462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.39,97.4
2025-08-04T01:00:54.1142002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.43,97.4
2025-08-04T01:00:54.1551803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.43,97.43
2025-08-04T01:00:54.3144158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.45,97.43
2025-08-04T01:00:54.3552986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.45,97.46
2025-08-04T01:00:54.5144399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.47,97.46
2025-08-04T01:00:54.5552909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.47,97.47
2025-08-04T01:00:54.7146066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.47,97.47
2025-08-04T01:00:54.7554814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.47,97.47
2025-08-04T01:00:54.9149298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.46,97.47
2025-08-04T01:00:54.9562908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.46,97.46
2025-08-04T01:00:55.1148545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.44,97.46
2025-08-04T01:00:55.1547673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.44,97.44
2025-08-04T01:00:55.3139186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.42,97.44
2025-08-04T01:00:55.3548381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.42,97.41
2025-08-04T01:00:55.5141535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.38,97.41
2025-08-04T01:00:55.5548112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.38,97.38
2025-08-04T01:00:55.7141993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.35,97.38
2025-08-04T01:00:55.7551158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.35,97.35
2025-08-04T01:00:55.9143210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.33,97.35
2025-08-04T01:00:55.9551387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.33,97.32
2025-08-04T01:00:56.1144430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.31,97.32
2025-08-04T01:00:56.1552511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.31,97.3
2025-08-04T01:00:56.3147060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.3,97.3
2025-08-04T01:00:56.3554797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.3,97.3
2025-08-04T01:00:56.5147039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.3,97.3
2025-08-04T01:00:56.5545391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.3,97.3
2025-08-04T01:00:56.7147930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.31,97.3
2025-08-04T01:00:56.7546586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.31,97.31
2025-08-04T01:00:56.9150132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.33,97.31
2025-08-04T01:00:56.9551888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.33,97.33
2025-08-04T01:00:57.1146447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.35,97.33
2025-08-04T01:00:57.1546169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.35,97.35
2025-08-04T01:00:57.3160907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.37,97.35
2025-08-04T01:00:57.3549334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.37,97.37
2025-08-04T01:00:57.5139530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.39,97.37
2025-08-04T01:00:57.5548619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.39,97.39
2025-08-04T01:00:57.7142321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.4,97.39
2025-08-04T01:00:57.7549244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.4,97.4
2025-08-04T01:00:57.9142692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.41,97.4
2025-08-04T01:00:57.9550781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.41,97.41
2025-08-04T01:00:58.1145040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.41,97.41
2025-08-04T01:00:58.1552927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.41,97.41
2025-08-04T01:00:58.3147031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.41,97.41
2025-08-04T01:00:58.3553747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.41,97.41
2025-08-04T01:00:58.5204785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.41,97.41
2025-08-04T01:00:58.5546687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.41,97.41
2025-08-04T01:00:58.7147431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.41,97.41
2025-08-04T01:00:58.7547073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.41,97.41
2025-08-04T01:00:58.9148685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.4,97.41
2025-08-04T01:00:58.9549216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.4,97.4
2025-08-04T01:00:59.1139261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.4,97.4
2025-08-04T01:00:59.1549989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.4,97.4
2025-08-04T01:00:59.3142278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.39,97.4
2025-08-04T01:00:59.3549736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.39,97.39
2025-08-04T01:00:59.5142937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.38,97.39
2025-08-04T01:00:59.5550796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.38,97.38
2025-08-04T01:00:59.7145343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.37,97.38
2025-08-04T01:00:59.7550500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.37,97.37
2025-08-04T01:00:59.9144784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.36,97.37
2025-08-04T01:00:59.9552432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.36,97.36
2025-08-04T01:01:00.1146231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.36,97.36
2025-08-04T01:01:00.1553306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.36,97.35
2025-08-04T01:01:00.3139637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.35,97.35
2025-08-04T01:01:00.3549417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.35,97.35
2025-08-04T01:01:00.5140995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.35,97.35
2025-08-04T01:01:00.5550131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.35,97.34
2025-08-04T01:01:00.7143748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.34,97.34
2025-08-04T01:01:00.7551311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.34,97.34
2025-08-04T01:01:00.9144800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.33,97.34
2025-08-04T01:01:00.9552047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.33,97.33
2025-08-04T01:01:01.1145300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.32,97.33
2025-08-04T01:01:01.1551390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.32,97.32
2025-08-04T01:01:01.3146864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.32,97.32
2025-08-04T01:01:01.3554477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.32,97.31
2025-08-04T01:01:01.5148646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.31,97.31
2025-08-04T01:01:01.5545722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.31,97.3
2025-08-04T01:01:01.7148381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.3,97.3
2025-08-04T01:01:01.7547018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.3,97.3
2025-08-04T01:01:01.9165045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.29,97.3
2025-08-04T01:01:01.9546758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.29,97.29
2025-08-04T01:01:02.1138566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.29,97.29
2025-08-04T01:01:02.1550881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.29,97.29
2025-08-04T01:01:02.3142771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.28,97.29
2025-08-04T01:01:02.3549709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.28,97.28
2025-08-04T01:01:02.5141986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.28,97.28
2025-08-04T01:01:02.5552064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.28,97.28
2025-08-04T01:01:02.7144494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.27,97.28
2025-08-04T01:01:02.7551819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.27,97.27
2025-08-04T01:01:02.9146563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.27,97.27
2025-08-04T01:01:02.9552880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.27,97.27
2025-08-04T01:01:03.1146171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.27,97.27
2025-08-04T01:01:03.1554681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.27,97.27
2025-08-04T01:01:03.3149686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.28,97.27
2025-08-04T01:01:03.3547714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.28,97.28
2025-08-04T01:01:03.5148839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.3,97.28
2025-08-04T01:01:03.5546715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.3,97.3
2025-08-04T01:01:03.7150505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.31,97.3
2025-08-04T01:01:03.7547519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.31,97.32
2025-08-04T01:01:03.9140547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.33,97.32
2025-08-04T01:01:03.9548420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.33,97.34
2025-08-04T01:01:04.1141887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.35,97.34
2025-08-04T01:01:04.1547949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.35,97.36
2025-08-04T01:01:04.3145144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.36,97.36
2025-08-04T01:01:04.3553647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.36,97.37
2025-08-04T01:01:04.5146638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.37,97.37
2025-08-04T01:01:04.5555014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.37,97.37
2025-08-04T01:01:04.7148754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.37,97.37
2025-08-04T01:01:04.7546469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.37,97.36
2025-08-04T01:01:04.9141233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.35,97.36
2025-08-04T01:01:04.9550128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.35,97.35
2025-08-04T01:01:05.1141672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.34,97.35
2025-08-04T01:01:05.1550519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.34,97.33
2025-08-04T01:01:05.3145249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.31,97.33
2025-08-04T01:01:05.3550912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.31,97.31
2025-08-04T01:01:05.5144747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.29,97.31
2025-08-04T01:01:05.5551937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.29,97.29
2025-08-04T01:01:05.7145851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.27,97.29
2025-08-04T01:01:05.7554132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.27,97.27
2025-08-04T01:01:05.9148067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.26,97.27
2025-08-04T01:01:05.9547008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.26,97.25
2025-08-04T01:01:06.1148322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.25,97.25
2025-08-04T01:01:06.1546702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.25,97.24
2025-08-04T01:01:06.3139907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.24,97.24
2025-08-04T01:01:06.3550057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.24,97.24
2025-08-04T01:01:06.5140968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.25,97.24
2025-08-04T01:01:06.5549809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.25,97.25
2025-08-04T01:01:06.7142664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.25,97.25
2025-08-04T01:01:06.7550661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.25,97.25
2025-08-04T01:01:06.9144016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.26,97.25
2025-08-04T01:01:06.9551313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.26,97.26
2025-08-04T01:01:07.1145759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.27,97.26
2025-08-04T01:01:07.1552125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.27,97.27
2025-08-04T01:01:07.3147248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.28,97.27
2025-08-04T01:01:07.3553833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.28,97.28
2025-08-04T01:01:07.5147830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.28,97.28
2025-08-04T01:01:07.5554618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.28,97.28
2025-08-04T01:01:07.7148339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.28,97.28
2025-08-04T01:01:07.7546962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.28,97.28
2025-08-04T01:01:07.9202722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.27,97.28
2025-08-04T01:01:07.9549231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.27,97.27
2025-08-04T01:01:08.1140885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.26,97.27
2025-08-04T01:01:08.1549719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.26,97.26
2025-08-04T01:01:08.3141342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.25,97.26
2025-08-04T01:01:08.3549150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.25,97.25
2025-08-04T01:01:08.5142034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.24,97.25
2025-08-04T01:01:08.5550276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.24,97.24
2025-08-04T01:01:08.7142883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.23,97.24
2025-08-04T01:01:08.7550951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.23,97.23
2025-08-04T01:01:08.9145399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.23,97.23
2025-08-04T01:01:08.9553854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.23,97.23
2025-08-04T01:01:09.1147371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.24,97.23
2025-08-04T01:01:09.1554376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.24,97.24
2025-08-04T01:01:09.3149112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.25,97.24
2025-08-04T01:01:09.3547004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.25,97.25
2025-08-04T01:01:09.5143761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.27,97.25
2025-08-04T01:01:09.5577990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.27,97.27
2025-08-04T01:01:09.7143331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.29,97.27
2025-08-04T01:01:09.7552900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.29,97.3
2025-08-04T01:01:09.9144521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.31,97.3
2025-08-04T01:01:09.9551737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.31,97.32
2025-08-04T01:01:10.1148076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.33,97.32
2025-08-04T01:01:10.1554660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.33,97.34
2025-08-04T01:01:10.3163095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.35,97.34
2025-08-04T01:01:10.3545325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.35,97.36
2025-08-04T01:01:10.5150143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.36,97.36
2025-08-04T01:01:10.5546360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.36,97.37
2025-08-04T01:01:10.7139981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.37,97.37
2025-08-04T01:01:10.7549194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.37,97.37
2025-08-04T01:01:10.9140100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.37,97.37
2025-08-04T01:01:10.9549697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.37,97.37
2025-08-04T01:01:11.1141574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.36,97.37
2025-08-04T01:01:11.1550667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.36,97.36
2025-08-04T01:01:11.3144366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.35,97.36
2025-08-04T01:01:11.3551585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.35,97.35
2025-08-04T01:01:11.5145103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.33,97.35
2025-08-04T01:01:11.5551749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.33,97.33
2025-08-04T01:01:11.7146274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.32,97.33
2025-08-04T01:01:11.7553307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.32,97.31
2025-08-04T01:01:11.9146542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.3,97.31
2025-08-04T01:01:11.9544784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.3,97.3
2025-08-04T01:01:12.1149271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.28,97.3
2025-08-04T01:01:12.1547491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.28,97.28
2025-08-04T01:01:12.3150451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.26,97.28
2025-08-04T01:01:12.3547752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.26,97.26
2025-08-04T01:01:12.5139881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.24,97.26
2025-08-04T01:01:12.5549151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.24,97.24
2025-08-04T01:01:12.7140296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.22,97.24
2025-08-04T01:01:12.7548983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.22,97.22
2025-08-04T01:01:12.9143666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.2,97.22
2025-08-04T01:01:12.9551576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.2,97.2
2025-08-04T01:01:13.1145258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.19,97.2
2025-08-04T01:01:13.1551019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.19,97.18
2025-08-04T01:01:13.3146523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.18,97.18
2025-08-04T01:01:13.3551785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.18,97.17
2025-08-04T01:01:13.5145818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.17,97.17
2025-08-04T01:01:13.5554110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.17,97.16
2025-08-04T01:01:13.7148310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.17,97.16
2025-08-04T01:01:13.7545828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.17,97.16
2025-08-04T01:01:13.9150021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.18,97.16
2025-08-04T01:01:13.9547646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.18,97.18
2025-08-04T01:01:14.1139722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.2,97.18
2025-08-04T01:01:14.1548635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.2,97.2
2025-08-04T01:01:14.3141830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.22,97.2
2025-08-04T01:01:14.3550519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.22,97.22
2025-08-04T01:01:14.5141766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.24,97.22
2025-08-04T01:01:14.5550209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.24,97.24
2025-08-04T01:01:14.7143171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.27,97.24
2025-08-04T01:01:14.7551231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.27,97.26
2025-08-04T01:01:14.9145973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.28,97.26
2025-08-04T01:01:14.9552741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.28,97.28
2025-08-04T01:01:15.1147294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.29,97.28
2025-08-04T01:01:15.1553710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.29,97.29
2025-08-04T01:01:15.3148514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.29,97.29
2025-08-04T01:01:15.3546233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.29,97.29
2025-08-04T01:01:15.5149542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.29,97.29
2025-08-04T01:01:15.5578439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.29,97.28
2025-08-04T01:01:15.7150483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.28,97.28
2025-08-04T01:01:15.7548971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.28,97.27
2025-08-04T01:01:15.9141218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.27,97.27
2025-08-04T01:01:15.9548780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.27,97.26
2025-08-04T01:01:16.1142544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.25,97.26
2025-08-04T01:01:16.1550194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.25,97.25
2025-08-04T01:01:16.3143378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.24,97.25
2025-08-04T01:01:16.3551115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.24,97.24
2025-08-04T01:01:16.5143622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.24,97.24
2025-08-04T01:01:16.5553146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.24,97.24
2025-08-04T01:01:16.7145523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.23,97.24
2025-08-04T01:01:16.7553178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.23,97.23
2025-08-04T01:01:16.9148293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.22,97.23
2025-08-04T01:01:16.9554455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.22,97.22
2025-08-04T01:01:17.1148084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.22,97.22
2025-08-04T01:01:17.1546632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.22,97.22
2025-08-04T01:01:17.3150473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.22,97.22
2025-08-04T01:01:17.3548875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.22,97.22
2025-08-04T01:01:17.5140599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.23,97.22
2025-08-04T01:01:17.5548647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.23,97.23
2025-08-04T01:01:17.7148394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.24,97.23
2025-08-04T01:01:17.7545287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.24,97.25
2025-08-04T01:01:17.9148213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.26,97.25
2025-08-04T01:01:17.9547358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.26,97.27
2025-08-04T01:01:18.1144986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.29,97.27
2025-08-04T01:01:18.1554565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.29,97.29
2025-08-04T01:01:18.3147084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.31,97.29
2025-08-04T01:01:18.3546513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.31,97.32
2025-08-04T01:01:18.5147400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.33,97.32
2025-08-04T01:01:18.5547180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.33,97.34
2025-08-04T01:01:18.7150676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.35,97.34
2025-08-04T01:01:18.7549020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.35,97.36
2025-08-04T01:01:18.9140344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.36,97.36
2025-08-04T01:01:18.9550995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.36,97.37
2025-08-04T01:01:19.1144498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.36,97.37
2025-08-04T01:01:19.1548155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.36,97.36
2025-08-04T01:01:19.3142835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.35,97.36
2025-08-04T01:01:19.3521308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.35,97.36
2025-08-04T01:01:19.5143290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.34,97.36
2025-08-04T01:01:19.5551620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.34,97.34
2025-08-04T01:01:19.7143486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.33,97.34
2025-08-04T01:01:19.7551202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.33,97.33
2025-08-04T01:01:19.9144620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.31,97.33
2025-08-04T01:01:19.9553331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.31,97.31
2025-08-04T01:01:20.1147051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.3,97.31
2025-08-04T01:01:20.1553066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.3,97.3
2025-08-04T01:01:20.3148241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.29,97.3
2025-08-04T01:01:20.3546794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.29,97.29
2025-08-04T01:01:20.5154275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.28,97.29
2025-08-04T01:01:20.5547163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.28,97.28
2025-08-04T01:01:20.7139813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.28,97.28
2025-08-04T01:01:20.7548412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.28,97.28
2025-08-04T01:01:20.9140339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.28,97.28
2025-08-04T01:01:20.9550438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.28,97.28
2025-08-04T01:01:21.1142106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.29,97.28
2025-08-04T01:01:21.1549428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.29,97.28
2025-08-04T01:01:21.3144284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.29,97.28
2025-08-04T01:01:21.3552463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.29,97.28
2025-08-04T01:01:21.5144562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.28,97.28
2025-08-04T01:01:21.5552440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.28,97.27
2025-08-04T01:01:21.7146162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.27,97.27
2025-08-04T01:01:21.7552849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.27,97.26
2025-08-04T01:01:21.9146425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.26,97.26
2025-08-04T01:01:21.9545420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.26,97.25
2025-08-04T01:01:22.1147678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.25,97.25
2025-08-04T01:01:22.1546819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.25,97.24
2025-08-04T01:01:22.3143308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.24,97.24
2025-08-04T01:01:22.3549907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.24,97.23
2025-08-04T01:01:22.5143781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.23,97.23
2025-08-04T01:01:22.5550824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.23,97.22
2025-08-04T01:01:22.7142817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.23,97.22
2025-08-04T01:01:22.7553039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.23,97.22
2025-08-04T01:01:22.9145941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.23,97.22
2025-08-04T01:01:22.9552584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.23,97.23
2025-08-04T01:01:23.1204692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.24,97.23
2025-08-04T01:01:23.1545092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.24,97.24
2025-08-04T01:01:23.3147923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.26,97.24
2025-08-04T01:01:23.3547158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.26,97.26
2025-08-04T01:01:23.5147951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.28,97.26
2025-08-04T01:01:23.5549686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.28,97.28
2025-08-04T01:01:23.7138878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.3,97.28
2025-08-04T01:01:23.7549103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.3,97.3
2025-08-04T01:01:23.9142708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.32,97.3
2025-08-04T01:01:23.9547650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.32,97.32
2025-08-04T01:01:24.1143872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.34,97.32
2025-08-04T01:01:24.1551182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.34,97.34
2025-08-04T01:01:24.3143881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.35,97.34
2025-08-04T01:01:24.3498996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.35,97.35
2025-08-04T01:01:24.5144568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.37,97.35
2025-08-04T01:01:24.5554343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.37,97.37
2025-08-04T01:01:24.7146159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.38,97.37
2025-08-04T01:01:24.7553852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.38,97.38
2025-08-04T01:01:24.9146787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.39,97.38
2025-08-04T01:01:24.9545363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.39,97.39
2025-08-04T01:01:25.1148953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.4,97.39
2025-08-04T01:01:25.1548195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.4,97.41
2025-08-04T01:01:25.3138996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.42,97.41
2025-08-04T01:01:25.3549489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.42,97.42
2025-08-04T01:01:25.5140470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.43,97.42
2025-08-04T01:01:25.5548981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.43,97.43
2025-08-04T01:01:25.7141308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.43,97.43
2025-08-04T01:01:25.7550966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.43,97.43
2025-08-04T01:01:25.9143428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.43,97.43
2025-08-04T01:01:25.9549626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.43,97.44
2025-08-04T01:01:26.1142131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.43,97.44
2025-08-04T01:01:26.1551441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.43,97.43
2025-08-04T01:01:26.3144586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.43,97.43
2025-08-04T01:01:26.3551258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.43,97.43
2025-08-04T01:01:26.5145360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.43,97.43
2025-08-04T01:01:26.5552718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.43,97.43
2025-08-04T01:01:26.7146389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.43,97.43
2025-08-04T01:01:26.7554223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.43,97.43
2025-08-04T01:01:26.9146711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.42,97.43
2025-08-04T01:01:26.9547040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.42,97.43
2025-08-04T01:01:27.1149234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.42,97.43
2025-08-04T01:01:27.1548950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.42,97.42
2025-08-04T01:01:27.3139957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.41,97.42
2025-08-04T01:01:27.3549551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.41,97.41
2025-08-04T01:01:27.5146574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.4,97.41
2025-08-04T01:01:27.5554302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.4,97.4
2025-08-04T01:01:27.7148087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.38,97.4
2025-08-04T01:01:27.7545972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.38,97.38
2025-08-04T01:01:27.9147419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.36,97.38
2025-08-04T01:01:27.9548187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.36,97.36
2025-08-04T01:01:28.1149613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.34,97.36
2025-08-04T01:01:28.1549197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.34,97.34
2025-08-04T01:01:28.3142214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.32,97.34
2025-08-04T01:01:28.3549691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.32,97.32
2025-08-04T01:01:28.5140571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.3,97.32
2025-08-04T01:01:28.5549545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.3,97.3
2025-08-04T01:01:28.7143595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.3,97.3
2025-08-04T01:01:28.7550408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.3,97.29
2025-08-04T01:01:28.9143921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.3,97.29
2025-08-04T01:01:28.9551434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.3,97.3
2025-08-04T01:01:29.1145885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.31,97.3
2025-08-04T01:01:29.1570518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.31,97.31
2025-08-04T01:01:29.3147603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.32,97.31
2025-08-04T01:01:29.3553765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.32,97.32
2025-08-04T01:01:29.5148737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.34,97.32
2025-08-04T01:01:29.5545253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.34,97.34
2025-08-04T01:01:29.7150600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.35,97.34
2025-08-04T01:01:29.7547633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.35,97.35
2025-08-04T01:01:29.9140052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.36,97.35
2025-08-04T01:01:29.9549676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.36,97.36
2025-08-04T01:01:30.1142557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.36,97.36
2025-08-04T01:01:30.1549530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.36,97.35
2025-08-04T01:01:30.3147064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.35,97.35
2025-08-04T01:01:30.3552863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.35,97.35
2025-08-04T01:01:30.5139472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.34,97.35
2025-08-04T01:01:30.5549997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.34,97.33
2025-08-04T01:01:30.7141192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.33,97.33
2025-08-04T01:01:30.7548919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.33,97.32
2025-08-04T01:01:30.9141611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.32,97.32
2025-08-04T01:01:30.9551324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.32,97.31
2025-08-04T01:01:31.1143402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.32,97.31
2025-08-04T01:01:31.1509134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.32,97.31
2025-08-04T01:01:31.3146070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.32,97.31
2025-08-04T01:01:31.3552481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.32,97.32
2025-08-04T01:01:31.5148938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.33,97.32
2025-08-04T01:01:31.5545816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.33,97.33
2025-08-04T01:01:31.7148821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.34,97.33
2025-08-04T01:01:31.7548173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.34,97.34
2025-08-04T01:01:31.9140126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.36,97.34
2025-08-04T01:01:31.9549387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.36,97.36
2025-08-04T01:01:32.1141022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.38,97.36
2025-08-04T01:01:32.1549303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.38,97.38
2025-08-04T01:01:32.3142907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.39,97.38
2025-08-04T01:01:32.3550014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.39,97.39
2025-08-04T01:01:32.5142931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.4,97.39
2025-08-04T01:01:32.5551819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.4,97.4
2025-08-04T01:01:32.7144567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.41,97.4
2025-08-04T01:01:32.7553626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.41,97.41
2025-08-04T01:01:32.9144919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.42,97.41
2025-08-04T01:01:32.9500243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.42,97.42
2025-08-04T01:01:33.1146536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.43,97.42
2025-08-04T01:01:33.1544716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.43,97.43
2025-08-04T01:01:33.3149151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.44,97.43
2025-08-04T01:01:33.3548088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.44,97.44
2025-08-04T01:01:33.5150137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.45,97.44
2025-08-04T01:01:33.5547766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.45,97.45
2025-08-04T01:01:33.7139960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.46,97.45
2025-08-04T01:01:33.7549916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.46,97.47
2025-08-04T01:01:33.9141114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.48,97.47
2025-08-04T01:01:33.9549430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.48,97.48
2025-08-04T01:01:34.1143409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.49,97.48
2025-08-04T01:01:34.1550670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.49,97.5
2025-08-04T01:01:34.3144493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.5,97.5
2025-08-04T01:01:34.3552249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.5,97.51
2025-08-04T01:01:34.5144725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.52,97.51
2025-08-04T01:01:34.5553588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.52,97.52
2025-08-04T01:01:34.7147589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.53,97.52
2025-08-04T01:01:34.7553384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.53,97.53
2025-08-04T01:01:34.9148571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.54,97.53
2025-08-04T01:01:34.9547570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.54,97.54
2025-08-04T01:01:35.1148473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.55,97.54
2025-08-04T01:01:35.1548566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.55,97.55
2025-08-04T01:01:35.3146216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.55,97.55
2025-08-04T01:01:35.3553376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.55,97.56
2025-08-04T01:01:35.5146058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.55,97.56
2025-08-04T01:01:35.5554147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.55,97.55
2025-08-04T01:01:35.7148112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.54,97.55
2025-08-04T01:01:35.7546795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.54,97.54
2025-08-04T01:01:35.9149530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.53,97.54
2025-08-04T01:01:35.9547951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.53,97.53
2025-08-04T01:01:36.1139859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.51,97.53
2025-08-04T01:01:36.1548663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.51,97.51
2025-08-04T01:01:36.3142434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.49,97.51
2025-08-04T01:01:36.3551269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.49,97.49
2025-08-04T01:01:36.5143684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.47,97.49
2025-08-04T01:01:36.5554309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.47,97.47
2025-08-04T01:01:36.7142533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.45,97.47
2025-08-04T01:01:36.7549325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.45,97.45
2025-08-04T01:01:36.9143734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.44,97.45
2025-08-04T01:01:36.9550828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.44,97.43
2025-08-04T01:01:37.1144114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.42,97.43
2025-08-04T01:01:37.1550258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.42,97.42
2025-08-04T01:01:37.3147066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.41,97.42
2025-08-04T01:01:37.3553211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.41,97.4
2025-08-04T01:01:37.5146344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.39,97.4
2025-08-04T01:01:37.5554111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.39,97.39
2025-08-04T01:01:37.7147554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.38,97.39
2025-08-04T01:01:37.7547000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.38,97.38
2025-08-04T01:01:37.9148582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.38,97.38
2025-08-04T01:01:37.9548767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.38,97.38
2025-08-04T01:01:38.1141910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.38,97.38
2025-08-04T01:01:38.1549519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.38,97.38
2025-08-04T01:01:38.3141680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.38,97.38
2025-08-04T01:01:38.3548740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.38,97.38
2025-08-04T01:01:38.5142830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.39,97.38
2025-08-04T01:01:38.5549416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.39,97.39
2025-08-04T01:01:38.7144139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.41,97.39
2025-08-04T01:01:38.7551127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.41,97.41
2025-08-04T01:01:38.9143922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.42,97.41
2025-08-04T01:01:38.9553265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.42,97.42
2025-08-04T01:01:39.1146435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.44,97.42
2025-08-04T01:01:39.1555236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.44,97.43
2025-08-04T01:01:39.3147885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.45,97.43
2025-08-04T01:01:39.3545768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.45,97.45
2025-08-04T01:01:39.5148051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.47,97.45
2025-08-04T01:01:39.5546617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.47,97.46
2025-08-04T01:01:39.7151076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.48,97.46
2025-08-04T01:01:39.7549079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.48,97.48
2025-08-04T01:01:39.9142006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.49,97.48
2025-08-04T01:01:39.9549538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.49,97.49
2025-08-04T01:01:40.1143366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.5,97.49
2025-08-04T01:01:40.1549721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.5,97.5
2025-08-04T01:01:40.3143242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.52,97.5
2025-08-04T01:01:40.3550792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.52,97.51
2025-08-04T01:01:40.5144095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.53,97.51
2025-08-04T01:01:40.5555039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.53,97.52
2025-08-04T01:01:40.7147740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.54,97.52
2025-08-04T01:01:40.7545501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.54,97.53
2025-08-04T01:01:40.9148350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.55,97.53
2025-08-04T01:01:40.9547382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.55,97.54
2025-08-04T01:01:41.1149643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.55,97.54
2025-08-04T01:01:41.1547889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.55,97.55
2025-08-04T01:01:41.3142288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.56,97.55
2025-08-04T01:01:41.3550014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.56,97.56
2025-08-04T01:01:41.5142458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.56,97.56
2025-08-04T01:01:41.5507220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.56,97.56
2025-08-04T01:01:41.7142942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.56,97.56
2025-08-04T01:01:41.7551619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.56,97.56
2025-08-04T01:01:41.9143929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.56,97.56
2025-08-04T01:01:41.9551330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.56,97.55
2025-08-04T01:01:42.1147115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.55,97.55
2025-08-04T01:01:42.1553540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.55,97.54
2025-08-04T01:01:42.3181098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.53,97.54
2025-08-04T01:01:42.3553995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.53,97.53
2025-08-04T01:01:42.5148716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.52,97.53
2025-08-04T01:01:42.5545934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.52,97.51
2025-08-04T01:01:42.7149665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.5,97.51
2025-08-04T01:01:42.7547826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.5,97.49
2025-08-04T01:01:42.9140230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.48,97.49
2025-08-04T01:01:42.9548727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.48,97.48
2025-08-04T01:01:43.1140560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.46,97.48
2025-08-04T01:01:43.1550838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.46,97.46
2025-08-04T01:01:43.3142532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.45,97.46
2025-08-04T01:01:43.3551722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.45,97.44
2025-08-04T01:01:43.5144049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.44,97.44
2025-08-04T01:01:43.5551314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.44,97.43
2025-08-04T01:01:43.7145250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.43,97.43
2025-08-04T01:01:43.7553286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.43,97.43
2025-08-04T01:01:43.9146169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.42,97.43
2025-08-04T01:01:43.9553351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.42,97.42
2025-08-04T01:01:44.1147757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.42,97.42
2025-08-04T01:01:44.1544954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.42,97.42
2025-08-04T01:01:44.3147893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.41,97.42
2025-08-04T01:01:44.3547062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.41,97.41
2025-08-04T01:01:44.5149827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.41,97.41
2025-08-04T01:01:44.5548504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.41,97.42
2025-08-04T01:01:44.7140386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.42,97.42
2025-08-04T01:01:44.7550045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.42,97.42
2025-08-04T01:01:44.9143046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.43,97.42
2025-08-04T01:01:44.9549497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.43,97.43
2025-08-04T01:01:45.1143757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.44,97.43
2025-08-04T01:01:45.1550478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.44,97.44
2025-08-04T01:01:45.3145877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.45,97.44
2025-08-04T01:01:45.3553345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.45,97.46
2025-08-04T01:01:45.5145244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.47,97.46
2025-08-04T01:01:45.5554537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.47,97.48
2025-08-04T01:01:45.7146637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.49,97.48
2025-08-04T01:01:45.7545826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.49,97.5
2025-08-04T01:01:45.9147275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.52,97.5
2025-08-04T01:01:45.9547256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.52,97.53
2025-08-04T01:01:46.1148840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.54,97.53
2025-08-04T01:01:46.1547248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.54,97.55
2025-08-04T01:01:46.3141174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.57,97.55
2025-08-04T01:01:46.3549521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.57,97.57
2025-08-04T01:01:46.5139599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.59,97.57
2025-08-04T01:01:46.5548885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.59,97.59
2025-08-04T01:01:46.7143523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.61,97.59
2025-08-04T01:01:46.7551051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.61,97.61
2025-08-04T01:01:46.9143416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.62,97.61
2025-08-04T01:01:46.9552961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.62,97.63
2025-08-04T01:01:47.1145752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.63,97.63
2025-08-04T01:01:47.1553280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.63,97.64
2025-08-04T01:01:47.3148045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.64,97.64
2025-08-04T01:01:47.3554509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.64,97.64
2025-08-04T01:01:47.5147619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.64,97.64
2025-08-04T01:01:47.5546264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.64,97.64
2025-08-04T01:01:47.7148991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.64,97.64
2025-08-04T01:01:47.7547849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.64,97.63
2025-08-04T01:01:47.9140119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.62,97.63
2025-08-04T01:01:47.9549428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.62,97.62
2025-08-04T01:01:48.1140290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.61,97.62
2025-08-04T01:01:48.1550274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.61,97.6
2025-08-04T01:01:48.3143002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.58,97.6
2025-08-04T01:01:48.3550070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.58,97.57
2025-08-04T01:01:48.5144408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.55,97.57
2025-08-04T01:01:48.5551739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.55,97.54
2025-08-04T01:01:48.7143311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.53,97.54
2025-08-04T01:01:48.7553268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.53,97.52
2025-08-04T01:01:48.9145711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.51,97.52
2025-08-04T01:01:48.9554059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.51,97.5
2025-08-04T01:01:49.1146367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.5,97.5
2025-08-04T01:01:49.1546088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.5,97.49
2025-08-04T01:01:49.3144349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.5,97.49
2025-08-04T01:01:49.3551403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.5,97.49
2025-08-04T01:01:49.5144637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.51,97.49
2025-08-04T01:01:49.5550909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.51,97.51
2025-08-04T01:01:49.7145153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.53,97.51
2025-08-04T01:01:49.7554855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.53,97.53
2025-08-04T01:01:49.9146723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.56,97.53
2025-08-04T01:01:49.9546915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.56,97.57
2025-08-04T01:01:50.1147177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.6,97.57
2025-08-04T01:01:50.1548048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.6,97.6
2025-08-04T01:01:50.3149495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.63,97.6
2025-08-04T01:01:50.3548656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.63,97.63
2025-08-04T01:01:50.5140329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.66,97.63
2025-08-04T01:01:50.5549792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.66,97.66
2025-08-04T01:01:50.7140218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.68,97.66
2025-08-04T01:01:50.7549462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.68,97.68
2025-08-04T01:01:50.9142741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.69,97.68
2025-08-04T01:01:50.9550534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.69,97.69
2025-08-04T01:01:51.1144491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.68,97.69
2025-08-04T01:01:51.1552298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.68,97.68
2025-08-04T01:01:51.3145339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.67,97.68
2025-08-04T01:01:51.3552972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.67,97.67
2025-08-04T01:01:51.5147575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.65,97.67
2025-08-04T01:01:51.5601166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.65,97.64
2025-08-04T01:01:51.7139338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.62,97.64
2025-08-04T01:01:51.7550114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.62,97.62
2025-08-04T01:01:51.9142185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.6,97.62
2025-08-04T01:01:51.9549423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.6,97.6
2025-08-04T01:01:52.1144962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.58,97.6
2025-08-04T01:01:52.1556635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.58,97.57
2025-08-04T01:01:52.3145811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.55,97.57
2025-08-04T01:01:52.3551576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.55,97.55
2025-08-04T01:01:52.5146794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.54,97.55
2025-08-04T01:01:52.5553431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.54,97.53
2025-08-04T01:01:52.7147244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.52,97.53
2025-08-04T01:01:52.7546237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.52,97.52
2025-08-04T01:01:52.9148008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.51,97.52
2025-08-04T01:01:52.9548049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.51,97.5
2025-08-04T01:01:53.1140133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.49,97.5
2025-08-04T01:01:53.1548163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.49,97.49
2025-08-04T01:01:53.3142690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.48,97.49
2025-08-04T01:01:53.3549543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.48,97.48
2025-08-04T01:01:53.5141637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.48,97.48
2025-08-04T01:01:53.5549449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.48,97.48
2025-08-04T01:01:53.7143196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.49,97.48
2025-08-04T01:01:53.7550963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.49,97.49
2025-08-04T01:01:53.9144319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.5,97.49
2025-08-04T01:01:53.9551342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.5,97.51
2025-08-04T01:01:54.1147057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.53,97.51
2025-08-04T01:01:54.1553784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.53,97.54
2025-08-04T01:01:54.3146727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.57,97.54
2025-08-04T01:01:54.3546723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.57,97.58
2025-08-04T01:01:54.5147800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.62,97.58
2025-08-04T01:01:54.5547420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.62,97.63
2025-08-04T01:01:54.7150100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.67,97.63
2025-08-04T01:01:54.7547312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.67,97.68
2025-08-04T01:01:54.9139518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.72,97.68
2025-08-04T01:01:54.9549532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.72,97.73
2025-08-04T01:01:55.1141060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.76,97.73
2025-08-04T01:01:55.1550826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.76,97.77
2025-08-04T01:01:55.3144331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.8,97.77
2025-08-04T01:01:55.3552155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.8,97.81
2025-08-04T01:01:55.5143724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.83,97.81
2025-08-04T01:01:55.5551685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.83,97.83
2025-08-04T01:01:55.7144967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.85,97.83
2025-08-04T01:01:55.7551595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.85,97.85
2025-08-04T01:01:55.9146135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.86,97.85
2025-08-04T01:01:55.9504358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.86,97.86
2025-08-04T01:01:56.1147363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.86,97.86
2025-08-04T01:01:56.1545934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.86,97.86
2025-08-04T01:01:56.3143361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.86,97.86
2025-08-04T01:01:56.3551048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.86,97.86
2025-08-04T01:01:56.5144722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.85,97.86
2025-08-04T01:01:56.5550468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.85,97.85
2025-08-04T01:01:56.7164375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.84,97.85
2025-08-04T01:01:56.7552178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.84,97.84
2025-08-04T01:01:56.9146823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.82,97.84
2025-08-04T01:01:56.9554616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.82,97.82
2025-08-04T01:01:57.1147271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.81,97.82
2025-08-04T01:01:57.1546544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.81,97.8
2025-08-04T01:01:57.3148677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.79,97.8
2025-08-04T01:01:57.3547842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.79,97.79
2025-08-04T01:01:57.5149418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.78,97.79
2025-08-04T01:01:57.5546501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.78,97.78
2025-08-04T01:01:57.7141572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.78,97.78
2025-08-04T01:01:57.7549672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.78,97.77
2025-08-04T01:01:57.9142238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.78,97.77
2025-08-04T01:01:57.9551514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.78,97.78
2025-08-04T01:01:58.1160517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.79,97.78
2025-08-04T01:01:58.1552736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.79,97.79
2025-08-04T01:01:58.3147327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.81,97.79
2025-08-04T01:01:58.3553573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.81,97.81
2025-08-04T01:01:58.5147925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.83,97.81
2025-08-04T01:01:58.5545316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.83,97.83
2025-08-04T01:01:58.7147743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.85,97.83
2025-08-04T01:01:58.7547032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.85,97.84
2025-08-04T01:01:58.9150428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.86,97.84
2025-08-04T01:01:58.9548926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.86,97.86
2025-08-04T01:01:59.1139412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.87,97.86
2025-08-04T01:01:59.1550006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.87,97.86
2025-08-04T01:01:59.3142564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.87,97.86
2025-08-04T01:01:59.3548924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.87,97.86
2025-08-04T01:01:59.5142879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.86,97.86
2025-08-04T01:01:59.5550245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.86,97.85
2025-08-04T01:01:59.7144581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.84,97.85
2025-08-04T01:01:59.7551194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.84,97.84
2025-08-04T01:01:59.9146570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.82,97.84
2025-08-04T01:01:59.9552911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.82,97.81
2025-08-04T01:02:00.1147872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.8,97.81
2025-08-04T01:02:00.1555393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.8,97.79
2025-08-04T01:02:00.3148114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.77,97.79
2025-08-04T01:02:00.3546007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.77,97.77
2025-08-04T01:02:00.5148290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.75,97.77
2025-08-04T01:02:00.5547268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.75,97.75
2025-08-04T01:02:00.7149828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.74,97.75
2025-08-04T01:02:00.7549102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.74,97.73
2025-08-04T01:02:00.9141645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.73,97.73
2025-08-04T01:02:00.9550393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.73,97.72
2025-08-04T01:02:01.1141745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.72,97.72
2025-08-04T01:02:01.1549484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.72,97.72
2025-08-04T01:02:01.3142935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.72,97.72
2025-08-04T01:02:01.3550234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.72,97.72
2025-08-04T01:02:01.5145587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.73,97.72
2025-08-04T01:02:01.5551238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.73,97.73
2025-08-04T01:02:01.7140466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.75,97.73
2025-08-04T01:02:01.7549966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.75,97.75
2025-08-04T01:02:01.9142564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.77,97.75
2025-08-04T01:02:01.9549348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.77,97.77
2025-08-04T01:02:02.1148047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.79,97.77
2025-08-04T01:02:02.1548206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.79,97.8
2025-08-04T01:02:02.3140864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.82,97.8
2025-08-04T01:02:02.3550127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.82,97.82
2025-08-04T01:02:02.5142156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.84,97.82
2025-08-04T01:02:02.5549041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.84,97.84
2025-08-04T01:02:02.7142537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.86,97.84
2025-08-04T01:02:02.7550929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.86,97.86
2025-08-04T01:02:02.9143859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.87,97.86
2025-08-04T01:02:02.9551976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.87,97.87
2025-08-04T01:02:03.1145695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.87,97.87
2025-08-04T01:02:03.1476536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.87,97.87
2025-08-04T01:02:03.3146526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.87,97.87
2025-08-04T01:02:03.3545932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.87,97.87
2025-08-04T01:02:03.5147686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.87,97.87
2025-08-04T01:02:03.5553667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.87,97.86
2025-08-04T01:02:03.7150795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.86,97.86
2025-08-04T01:02:03.7554472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.86,97.86
2025-08-04T01:02:03.9147878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.85,97.86
2025-08-04T01:02:03.9546533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.85,97.85
2025-08-04T01:02:04.1148565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.85,97.85
2025-08-04T01:02:04.1549105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.85,97.85
2025-08-04T01:02:04.3140693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.84,97.85
2025-08-04T01:02:04.3547666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.84,97.84
2025-08-04T01:02:04.5140072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.84,97.84
2025-08-04T01:02:04.5549750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.84,97.84
2025-08-04T01:02:04.7145561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.84,97.84
2025-08-04T01:02:04.7551411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.84,97.84
2025-08-04T01:02:04.9150631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.84,97.84
2025-08-04T01:02:04.9548435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.84,97.84
2025-08-04T01:02:05.1140122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.84,97.84
2025-08-04T01:02:05.1548937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.84,97.84
2025-08-04T01:02:05.3141382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.85,97.84
2025-08-04T01:02:05.3549269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.85,97.85
2025-08-04T01:02:05.5142881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.86,97.85
2025-08-04T01:02:05.5551658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.86,97.87
2025-08-04T01:02:05.7146924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.88,97.87
2025-08-04T01:02:05.7552527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.88,97.88
2025-08-04T01:02:05.9147092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.9,97.88
2025-08-04T01:02:05.9545699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.9,97.9
2025-08-04T01:02:06.1148295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.91,97.9
2025-08-04T01:02:06.1546447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.91,97.92
2025-08-04T01:02:06.3139918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.93,97.92
2025-08-04T01:02:06.3549258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.93,97.93
2025-08-04T01:02:06.5139934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.94,97.93
2025-08-04T01:02:06.5549652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.94,97.94
2025-08-04T01:02:06.7142533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.94,97.94
2025-08-04T01:02:06.7548913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.94,97.94
2025-08-04T01:02:06.9143600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.94,97.94
2025-08-04T01:02:06.9548989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.94,97.94
2025-08-04T01:02:07.1143755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.94,97.94
2025-08-04T01:02:07.1551869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.94,97.94
2025-08-04T01:02:07.3145547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.93,97.94
2025-08-04T01:02:07.3552985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.93,97.93
2025-08-04T01:02:07.5145157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.92,97.93
2025-08-04T01:02:07.5553217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.92,97.92
2025-08-04T01:02:07.7148064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.91,97.92
2025-08-04T01:02:07.7558062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.91,97.91
2025-08-04T01:02:07.9150799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.9,97.91
2025-08-04T01:02:07.9547447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.9,97.9
2025-08-04T01:02:08.1140284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.9,97.9
2025-08-04T01:02:08.1548673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.9,97.89
2025-08-04T01:02:08.3142760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.89,97.89
2025-08-04T01:02:08.3549976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.89,97.88
2025-08-04T01:02:08.5149371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.87,97.88
2025-08-04T01:02:08.5547246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.87,97.87
2025-08-04T01:02:08.7139655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.86,97.87
2025-08-04T01:02:08.7549167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.86,97.85
2025-08-04T01:02:08.9142489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.84,97.85
2025-08-04T01:02:08.9550819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.84,97.84
2025-08-04T01:02:09.1141731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.83,97.84
2025-08-04T01:02:09.1550205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.83,97.82
2025-08-04T01:02:09.3143703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.81,97.82
2025-08-04T01:02:09.3551952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.81,97.8
2025-08-04T01:02:09.5145037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.79,97.8
2025-08-04T01:02:09.5553935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.79,97.78
2025-08-04T01:02:09.7146703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.77,97.78
2025-08-04T01:02:09.7552646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.77,97.77
2025-08-04T01:02:09.9146920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.76,97.77
2025-08-04T01:02:09.9545165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.76,97.75
2025-08-04T01:02:10.1148520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.75,97.75
2025-08-04T01:02:10.1547471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.75,97.74
2025-08-04T01:02:10.3150153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.74,97.74
2025-08-04T01:02:10.3548143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.74,97.73
2025-08-04T01:02:10.5138993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.73,97.73
2025-08-04T01:02:10.5548877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.73,97.73
2025-08-04T01:02:10.7141512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.73,97.73
2025-08-04T01:02:10.7549045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.73,97.72
2025-08-04T01:02:10.9142736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.72,97.72
2025-08-04T01:02:10.9550490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.72,97.72
2025-08-04T01:02:11.1144213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.72,97.72
2025-08-04T01:02:11.1552034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.72,97.72
2025-08-04T01:02:11.3146412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.72,97.72
2025-08-04T01:02:11.3554250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.72,97.71
2025-08-04T01:02:11.5147085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.71,97.71
2025-08-04T01:02:11.5555643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.71,97.71
2025-08-04T01:02:11.7149130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.71,97.71
2025-08-04T01:02:11.7546265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.71,97.71
2025-08-04T01:02:11.9149690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.71,97.71
2025-08-04T01:02:11.9547066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.71,97.71
2025-08-04T01:02:12.1140966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.72,97.71
2025-08-04T01:02:12.1548572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.72,97.72
2025-08-04T01:02:12.3141860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.73,97.72
2025-08-04T01:02:12.3549566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.73,97.73
2025-08-04T01:02:12.5143515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.75,97.73
2025-08-04T01:02:12.5549870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.75,97.75
2025-08-04T01:02:12.7144150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.77,97.75
2025-08-04T01:02:12.7550666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.77,97.77
2025-08-04T01:02:12.9144278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.79,97.77
2025-08-04T01:02:12.9552913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.79,97.79
2025-08-04T01:02:13.1146137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.8,97.79
2025-08-04T01:02:13.1553582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.8,97.8
2025-08-04T01:02:13.3147496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.81,97.8
2025-08-04T01:02:13.3546688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.81,97.81
2025-08-04T01:02:13.5148450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.8,97.81
2025-08-04T01:02:13.5548111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.8,97.8
2025-08-04T01:02:13.7141285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.79,97.8
2025-08-04T01:02:13.7548897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.79,97.79
2025-08-04T01:02:13.9141451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.76,97.79
2025-08-04T01:02:13.9549137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.76,97.76
2025-08-04T01:02:14.1142529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.73,97.76
2025-08-04T01:02:14.1550432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.73,97.72
2025-08-04T01:02:14.3143611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.69,97.72
2025-08-04T01:02:14.3550535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.69,97.68
2025-08-04T01:02:14.5144728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.64,97.68
2025-08-04T01:02:14.5552365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.64,97.63
2025-08-04T01:02:14.7145997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.59,97.63
2025-08-04T01:02:14.7553356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.59,97.57
2025-08-04T01:02:14.9146470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.53,97.57
2025-08-04T01:02:14.9546367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.53,97.52
2025-08-04T01:02:15.1149428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.48,97.52
2025-08-04T01:02:15.1547092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.48,97.47
2025-08-04T01:02:15.3144459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.44,97.47
2025-08-04T01:02:15.3552209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.44,97.43
2025-08-04T01:02:15.5140987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.4,97.43
2025-08-04T01:02:15.5549211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.4,97.4
2025-08-04T01:02:15.7163739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.38,97.4
2025-08-04T01:02:15.7551135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.38,97.38
2025-08-04T01:02:15.9143572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.37,97.38
2025-08-04T01:02:15.9551460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.37,97.37
2025-08-04T01:02:16.1144798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.37,97.37
2025-08-04T01:02:16.1552304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.37,97.37
2025-08-04T01:02:16.3146621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.39,97.37
2025-08-04T01:02:16.3554672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.39,97.39
2025-08-04T01:02:16.5148778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.41,97.39
2025-08-04T01:02:16.5545523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.41,97.41
2025-08-04T01:02:16.7150032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.44,97.41
2025-08-04T01:02:16.7547214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.44,97.44
2025-08-04T01:02:16.9140161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.47,97.44
2025-08-04T01:02:16.9549088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.47,97.47
2025-08-04T01:02:17.1140820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.5,97.47
2025-08-04T01:02:17.1550982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.5,97.51
2025-08-04T01:02:17.3141789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.54,97.51
2025-08-04T01:02:17.3551310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.54,97.54
2025-08-04T01:02:17.5143781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.56,97.54
2025-08-04T01:02:17.5551492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.56,97.57
2025-08-04T01:02:17.7144028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.58,97.57
2025-08-04T01:02:17.7552334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.58,97.58
2025-08-04T01:02:17.9145495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.58,97.58
2025-08-04T01:02:17.9552944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.58,97.58
2025-08-04T01:02:18.1140684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.57,97.58
2025-08-04T01:02:18.1548827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.57,97.57
2025-08-04T01:02:18.3141058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.54,97.57
2025-08-04T01:02:18.3589706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.54,97.54
2025-08-04T01:02:18.5143344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.51,97.54
2025-08-04T01:02:18.5551262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.51,97.5
2025-08-04T01:02:18.7144018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.46,97.5
2025-08-04T01:02:18.7549959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.46,97.45
2025-08-04T01:02:18.9146027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.4,97.45
2025-08-04T01:02:18.9552484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.4,97.39
2025-08-04T01:02:19.1145138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.35,97.39
2025-08-04T01:02:19.1553933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.35,97.33
2025-08-04T01:02:19.3148406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.3,97.33
2025-08-04T01:02:19.3546705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.3,97.28
2025-08-04T01:02:19.5148031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.25,97.28
2025-08-04T01:02:19.5545717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.25,97.24
2025-08-04T01:02:19.7140017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.22,97.24
2025-08-04T01:02:19.7549016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.22,97.21
2025-08-04T01:02:19.9139905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.21,97.21
2025-08-04T01:02:19.9550064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.21,97.2
2025-08-04T01:02:20.1142410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.2,97.2
2025-08-04T01:02:20.1549306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.2,97.2
2025-08-04T01:02:20.3142934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.21,97.2
2025-08-04T01:02:20.3551825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.21,97.2
2025-08-04T01:02:20.5144911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.22,97.2
2025-08-04T01:02:20.5552292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.22,97.21
2025-08-04T01:02:20.7146617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.23,97.21
2025-08-04T01:02:20.7554314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.23,97.22
2025-08-04T01:02:20.9147878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.23,97.22
2025-08-04T01:02:20.9546225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.23,97.23
2025-08-04T01:02:21.1149111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.23,97.23
2025-08-04T01:02:21.1546790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.23,97.23
2025-08-04T01:02:21.3149264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.23,97.23
2025-08-04T01:02:21.3552820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.23,97.22
2025-08-04T01:02:21.5146600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.22,97.22
2025-08-04T01:02:21.5553323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.22,97.21
2025-08-04T01:02:21.7147451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.2,97.21
2025-08-04T01:02:21.7547325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.2,97.19
2025-08-04T01:02:21.9148560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.18,97.19
2025-08-04T01:02:21.9548004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.18,97.17
2025-08-04T01:02:22.1140600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.16,97.17
2025-08-04T01:02:22.1546887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.16,97.15
2025-08-04T01:02:22.3141280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.14,97.15
2025-08-04T01:02:22.3550404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.14,97.13
2025-08-04T01:02:22.5142053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.12,97.13
2025-08-04T01:02:22.5504072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.12,97.12
2025-08-04T01:02:22.7142696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.1,97.12
2025-08-04T01:02:22.7551228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.1,97.1
2025-08-04T01:02:22.9143872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.09,97.1
2025-08-04T01:02:22.9553711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.09,97.09
2025-08-04T01:02:23.1147065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.08,97.09
2025-08-04T01:02:23.1554506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.08,97.07
2025-08-04T01:02:23.3146971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.06,97.07
2025-08-04T01:02:23.3545269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.06,97.06
2025-08-04T01:02:23.5148225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.05,97.06
2025-08-04T01:02:23.5547184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.05,97.04
2025-08-04T01:02:23.7149098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.03,97.04
2025-08-04T01:02:23.7547176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.03,97.03
2025-08-04T01:02:23.9140406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.01,97.03
2025-08-04T01:02:23.9550380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.01,97.01
2025-08-04T01:02:24.1142982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.99,97.01
2025-08-04T01:02:24.1548771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.99,96.99
2025-08-04T01:02:24.3143341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.98,96.99
2025-08-04T01:02:24.3550255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.98,96.98
2025-08-04T01:02:24.5143802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.97,96.98
2025-08-04T01:02:24.5551401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.97,96.97
2025-08-04T01:02:24.7140594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.97,96.97
2025-08-04T01:02:24.7548363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.97,96.97
2025-08-04T01:02:24.9141030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.97,96.97
2025-08-04T01:02:24.9549473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.97,96.98
2025-08-04T01:02:25.1141312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.99,96.98
2025-08-04T01:02:25.1549974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.99,96.99
2025-08-04T01:02:25.3140235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97,96.99
2025-08-04T01:02:25.3549404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97,97.01
2025-08-04T01:02:25.5142094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.02,97.01
2025-08-04T01:02:25.5549396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T01:02:25.7142024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.04,97.02
2025-08-04T01:02:25.7551453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.04,97.04
2025-08-04T01:02:25.9143156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.05,97.04
2025-08-04T01:02:25.9551494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T01:02:26.1143968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T01:02:26.1552706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T01:02:26.3146755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T01:02:26.3554183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T01:02:26.5148518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.04,97.05
2025-08-04T01:02:26.5544970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.04,97.04
2025-08-04T01:02:26.7149410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.03,97.04
2025-08-04T01:02:26.7548032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.03,97.03
2025-08-04T01:02:26.9139896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.02,97.03
2025-08-04T01:02:26.9548337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.02,97.01
2025-08-04T01:02:27.1141843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97,97.01
2025-08-04T01:02:27.1550836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97,97
2025-08-04T01:02:27.3145978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.99,97
2025-08-04T01:02:27.3554152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.99,96.98
2025-08-04T01:02:27.5147184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.97,96.98
2025-08-04T01:02:27.5545682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.97,96.96
2025-08-04T01:02:27.7148125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.95,96.96
2025-08-04T01:02:27.7548016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.95,96.94
2025-08-04T01:02:27.9140395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.93,96.94
2025-08-04T01:02:27.9549002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.93,96.92
2025-08-04T01:02:28.1142301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.91,96.92
2025-08-04T01:02:28.1549260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.91,96.89
2025-08-04T01:02:28.3143015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.88,96.89
2025-08-04T01:02:28.3549443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.88,96.86
2025-08-04T01:02:28.5142569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.84,96.86
2025-08-04T01:02:28.5550521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.84,96.83
2025-08-04T01:02:28.7144935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.81,96.83
2025-08-04T01:02:28.7551979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.81,96.8
2025-08-04T01:02:28.9140545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.79,96.8
2025-08-04T01:02:28.9549290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.79,96.78
2025-08-04T01:02:29.1140352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.77,96.78
2025-08-04T01:02:29.1547657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.77,96.76
2025-08-04T01:02:29.3142800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.76,96.76
2025-08-04T01:02:29.3625850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.76,96.75
2025-08-04T01:02:29.5145073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.75,96.75
2025-08-04T01:02:29.5553164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.75,96.75
2025-08-04T01:02:29.7146205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.76,96.75
2025-08-04T01:02:29.7553474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.76,96.75
2025-08-04T01:02:29.9147590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.76,96.75
2025-08-04T01:02:29.9546452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.76,96.76
2025-08-04T01:02:30.1148142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.77,96.76
2025-08-04T01:02:30.1548792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.77,96.77
2025-08-04T01:02:30.3141016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.78,96.77
2025-08-04T01:02:30.3549119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.78,96.78
2025-08-04T01:02:30.5141651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.79,96.78
2025-08-04T01:02:30.5548843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.79,96.79
2025-08-04T01:02:30.7143184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.79,96.79
2025-08-04T01:02:30.7550456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.79,96.79
2025-08-04T01:02:30.9143447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.79,96.79
2025-08-04T01:02:30.9552180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.79,96.79
2025-08-04T01:02:31.1140044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.78,96.79
2025-08-04T01:02:31.1549096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.78,96.78
2025-08-04T01:02:31.3142204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.76,96.78
2025-08-04T01:02:31.3550542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.76,96.76
2025-08-04T01:02:31.5143089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.75,96.76
2025-08-04T01:02:31.5549687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.75,96.74
2025-08-04T01:02:31.7143643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.72,96.74
2025-08-04T01:02:31.7552357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.72,96.72
2025-08-04T01:02:31.9146381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.7,96.72
2025-08-04T01:02:31.9552960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T01:02:32.1145522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.68,96.7
2025-08-04T01:02:32.1554502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.68,96.68
2025-08-04T01:02:32.3147350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.66,96.68
2025-08-04T01:02:32.3547060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.66,96.66
2025-08-04T01:02:32.5149472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.64,96.66
2025-08-04T01:02:32.5546599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.64,96.64
2025-08-04T01:02:32.7139930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.62,96.64
2025-08-04T01:02:32.7549725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.62,96.62
2025-08-04T01:02:32.9141006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.61,96.62
2025-08-04T01:02:32.9550497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.61,96.61
2025-08-04T01:02:33.1148678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.6,96.61
2025-08-04T01:02:33.1550251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.6,96.6
2025-08-04T01:02:33.3143555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.6,96.6
2025-08-04T01:02:33.3550863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.6,96.6
2025-08-04T01:02:33.5148733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.6,96.6
2025-08-04T01:02:33.5545435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.6,96.6
2025-08-04T01:02:33.7149280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.61,96.6
2025-08-04T01:02:33.7547648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.61,96.62
2025-08-04T01:02:33.9140474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.63,96.62
2025-08-04T01:02:33.9550367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.63,96.63
2025-08-04T01:02:34.1142797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.65,96.63
2025-08-04T01:02:34.1548192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.65,96.66
2025-08-04T01:02:34.3143854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.69,96.66
2025-08-04T01:02:34.3550576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.69,96.69
2025-08-04T01:02:34.5143469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.72,96.69
2025-08-04T01:02:34.5551527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.72,96.73
2025-08-04T01:02:34.7154486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.75,96.73
2025-08-04T01:02:34.7554177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.75,96.76
2025-08-04T01:02:34.9146954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.78,96.76
2025-08-04T01:02:34.9553837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.78,96.79
2025-08-04T01:02:35.1148098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.81,96.79
2025-08-04T01:02:35.1546405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.81,96.81
2025-08-04T01:02:35.3148693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.83,96.81
2025-08-04T01:02:35.3548417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.83,96.83
2025-08-04T01:02:35.5170839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.84,96.83
2025-08-04T01:02:35.5549554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.84,96.84
2025-08-04T01:02:35.7142566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.84,96.84
2025-08-04T01:02:35.7550771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.84,96.84
2025-08-04T01:02:35.9143224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.83,96.84
2025-08-04T01:02:35.9550571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.83,96.82
2025-08-04T01:02:36.1143371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.8,96.82
2025-08-04T01:02:36.1550398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.8,96.79
2025-08-04T01:02:36.3146063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.77,96.79
2025-08-04T01:02:36.3552339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.77,96.75
2025-08-04T01:02:36.5145861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.73,96.75
2025-08-04T01:02:36.5554702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.73,96.71
2025-08-04T01:02:36.7146685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.68,96.71
2025-08-04T01:02:36.7546572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.68,96.66
2025-08-04T01:02:36.9151147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.63,96.66
2025-08-04T01:02:36.9548064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.63,96.62
2025-08-04T01:02:37.1150517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.59,96.62
2025-08-04T01:02:37.1549612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.59,96.57
2025-08-04T01:02:37.3140150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.54,96.57
2025-08-04T01:02:37.3549159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.54,96.52
2025-08-04T01:02:37.5141079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.5,96.52
2025-08-04T01:02:37.5550021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.5,96.48
2025-08-04T01:02:37.7143166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.46,96.48
2025-08-04T01:02:37.7551117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.46,96.45
2025-08-04T01:02:37.9144337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.44,96.45
2025-08-04T01:02:37.9552219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.44,96.43
2025-08-04T01:02:38.1145464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.43,96.43
2025-08-04T01:02:38.1552123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.43,96.42
2025-08-04T01:02:38.3147675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.43,96.42
2025-08-04T01:02:38.3553786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.43,96.42
2025-08-04T01:02:38.5148277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.43,96.42
2025-08-04T01:02:38.5546189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.43,96.43
2025-08-04T01:02:38.7148740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.44,96.43
2025-08-04T01:02:38.7548312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.44,96.44
2025-08-04T01:02:38.9139586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.46,96.44
2025-08-04T01:02:38.9549152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.46,96.46
2025-08-04T01:02:39.1141665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.47,96.46
2025-08-04T01:02:39.1550070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.47,96.47
2025-08-04T01:02:39.3141920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.49,96.47
2025-08-04T01:02:39.3549831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.49,96.49
2025-08-04T01:02:39.5143615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.5,96.49
2025-08-04T01:02:39.5552238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.5,96.5
2025-08-04T01:02:39.7144397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.51,96.5
2025-08-04T01:02:39.7552419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.51,96.51
2025-08-04T01:02:39.9146027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.51,96.51
2025-08-04T01:02:39.9553714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.51,96.51
2025-08-04T01:02:40.1146672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.51,96.51
2025-08-04T01:02:40.1546704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.51,96.52
2025-08-04T01:02:40.3149299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.52,96.52
2025-08-04T01:02:40.3546847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.52,96.52
2025-08-04T01:02:40.5149777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.53,96.52
2025-08-04T01:02:40.5548049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.53,96.53
2025-08-04T01:02:40.7141002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.53,96.53
2025-08-04T01:02:40.7548899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.53,96.54
2025-08-04T01:02:40.9141406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.54,96.54
2025-08-04T01:02:40.9548950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.54,96.55
2025-08-04T01:02:41.1142983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.54,96.55
2025-08-04T01:02:41.1551135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.54,96.55
2025-08-04T01:02:41.3144872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.54,96.55
2025-08-04T01:02:41.3552846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.54,96.55
2025-08-04T01:02:41.5146932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.54,96.55
2025-08-04T01:02:41.5554666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.54,96.54
2025-08-04T01:02:41.7147439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.53,96.54
2025-08-04T01:02:41.7554147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.53,96.53
2025-08-04T01:02:41.9147561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.51,96.53
2025-08-04T01:02:41.9547999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.51,96.51
2025-08-04T01:02:42.1149957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.5,96.51
2025-08-04T01:02:42.1548269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.5,96.49
2025-08-04T01:02:42.3159144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.48,96.49
2025-08-04T01:02:42.3549467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.48,96.48
2025-08-04T01:02:42.5140710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.47,96.48
2025-08-04T01:02:42.5549082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.47,96.46
2025-08-04T01:02:42.7142492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.46,96.46
2025-08-04T01:02:42.7550254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.46,96.45
2025-08-04T01:02:42.9145432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.45,96.45
2025-08-04T01:02:42.9551818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.45,96.45
2025-08-04T01:02:43.1145507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.45,96.45
2025-08-04T01:02:43.1553535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.45,96.45
2025-08-04T01:02:43.3147905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.45,96.45
2025-08-04T01:02:43.3553938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.45,96.45
2025-08-04T01:02:43.5148546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.45,96.45
2025-08-04T01:02:43.5552412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.45,96.45
2025-08-04T01:02:43.7145982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.46,96.45
2025-08-04T01:02:43.7552226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.46,96.46
2025-08-04T01:02:43.9146363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.47,96.46
2025-08-04T01:02:43.9553851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.47,96.47
2025-08-04T01:02:44.1141537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.49,96.47
2025-08-04T01:02:44.1550172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.49,96.49
2025-08-04T01:02:44.3142444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.51,96.49
2025-08-04T01:02:44.3552496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.51,96.51
2025-08-04T01:02:44.5145241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.52,96.51
2025-08-04T01:02:44.5552491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.52,96.52
2025-08-04T01:02:44.7148026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.54,96.52
2025-08-04T01:02:44.7545689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.54,96.54
2025-08-04T01:02:44.9147376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.56,96.54
2025-08-04T01:02:44.9603227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.56,96.57
2025-08-04T01:02:45.1150385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.58,96.57
2025-08-04T01:02:45.1548890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.58,96.58
2025-08-04T01:02:45.3141071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.6,96.58
2025-08-04T01:02:45.3550095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.6,96.6
2025-08-04T01:02:45.5142345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.61,96.6
2025-08-04T01:02:45.5549240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.61,96.61
2025-08-04T01:02:45.7142237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.61,96.61
2025-08-04T01:02:45.7549759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.61,96.61
2025-08-04T01:02:45.9144040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.61,96.61
2025-08-04T01:02:45.9551334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.61,96.61
2025-08-04T01:02:46.1143793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.6,96.61
2025-08-04T01:02:46.1552345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.6,96.6
2025-08-04T01:02:46.3146189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.59,96.6
2025-08-04T01:02:46.3555355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.59,96.59
2025-08-04T01:02:46.5148256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.58,96.59
2025-08-04T01:02:46.5505325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.58,96.58
2025-08-04T01:02:46.7150151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.57,96.58
2025-08-04T01:02:46.7548008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.57,96.56
2025-08-04T01:02:46.9139611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.56,96.56
2025-08-04T01:02:46.9549081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.56,96.55
2025-08-04T01:02:47.1140528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.54,96.55
2025-08-04T01:02:47.1549144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.54,96.54
2025-08-04T01:02:47.3170101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.53,96.54
2025-08-04T01:02:47.3549455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.53,96.53
2025-08-04T01:02:47.5143136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.52,96.53
2025-08-04T01:02:47.5551962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.52,96.51
2025-08-04T01:02:47.7144291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.5,96.51
2025-08-04T01:02:47.7552645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.5,96.5
2025-08-04T01:02:47.9147043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.49,96.5
2025-08-04T01:02:47.9554727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.49,96.48
2025-08-04T01:02:48.1148311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.47,96.48
2025-08-04T01:02:48.1546221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.47,96.47
2025-08-04T01:02:48.3149383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.46,96.47
2025-08-04T01:02:48.3546194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.46,96.46
2025-08-04T01:02:48.5149908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.45,96.46
2025-08-04T01:02:48.5547540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.45,96.45
2025-08-04T01:02:48.7141222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.45,96.45
2025-08-04T01:02:48.7548757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.45,96.45
2025-08-04T01:02:48.9147647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.46,96.45
2025-08-04T01:02:48.9554824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.46,96.46
2025-08-04T01:02:49.1146492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.47,96.46
2025-08-04T01:02:49.1546177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.47,96.47
2025-08-04T01:02:49.3148965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.48,96.47
2025-08-04T01:02:49.3548427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.48,96.49
2025-08-04T01:02:49.5249484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.5,96.49
2025-08-04T01:02:49.5548399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.5,96.5
2025-08-04T01:02:49.7140736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.51,96.5
2025-08-04T01:02:49.7550918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.51,96.51
2025-08-04T01:02:49.9142677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.52,96.51
2025-08-04T01:02:49.9549211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.52,96.52
2025-08-04T01:02:50.1142317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.52,96.52
2025-08-04T01:02:50.1550556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.52,96.52
2025-08-04T01:02:50.3144856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.52,96.52
2025-08-04T01:02:50.3548755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.52,96.52
2025-08-04T01:02:50.5140182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.52,96.52
2025-08-04T01:02:50.5548527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.52,96.52
2025-08-04T01:02:50.7141421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.51,96.52
2025-08-04T01:02:50.7550681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.51,96.51
2025-08-04T01:02:50.9142609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.51,96.51
2025-08-04T01:02:50.9551823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.51,96.51
2025-08-04T01:02:51.1142936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.5,96.51
2025-08-04T01:02:51.1552243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.5,96.5
2025-08-04T01:02:51.3146319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.49,96.5
2025-08-04T01:02:51.3552688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.49,96.49
2025-08-04T01:02:51.5146201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.48,96.49
2025-08-04T01:02:51.5553992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.48,96.48
2025-08-04T01:02:51.7148300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.48,96.48
2025-08-04T01:02:51.7546301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.48,96.48
2025-08-04T01:02:51.9148520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.48,96.48
2025-08-04T01:02:51.9547714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.48,96.48
2025-08-04T01:02:52.1139510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.48,96.48
2025-08-04T01:02:52.1548016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.48,96.48
2025-08-04T01:02:52.3142533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.5,96.48
2025-08-04T01:02:52.3550968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.5,96.5
2025-08-04T01:02:52.5142279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.51,96.5
2025-08-04T01:02:52.5550219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.51,96.52
2025-08-04T01:02:52.7143041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.54,96.52
2025-08-04T01:02:52.7550445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.54,96.54
2025-08-04T01:02:52.9144293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.56,96.54
2025-08-04T01:02:52.9553661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.56,96.56
2025-08-04T01:02:53.1144538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.58,96.56
2025-08-04T01:02:53.1553915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.58,96.59
2025-08-04T01:02:53.3147175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.61,96.59
2025-08-04T01:02:53.3545433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.61,96.61
2025-08-04T01:02:53.5148570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.63,96.61
2025-08-04T01:02:53.5547947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.63,96.63
2025-08-04T01:02:53.7150487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.64,96.63
2025-08-04T01:02:53.7548238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.64,96.64
2025-08-04T01:02:53.9142032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T01:02:53.9549247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T01:02:54.1141674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T01:02:54.1549085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T01:02:54.3144492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T01:02:54.3551012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T01:02:54.5143464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.63,96.64
2025-08-04T01:02:54.5551331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.63,96.63
2025-08-04T01:02:54.7145521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.62,96.63
2025-08-04T01:02:54.7553287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.62,96.62
2025-08-04T01:02:54.9147249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.6,96.62
2025-08-04T01:02:54.9554476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.6,96.6
2025-08-04T01:02:55.1148341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.58,96.6
2025-08-04T01:02:55.1553633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.58,96.58
2025-08-04T01:02:55.3150496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.57,96.58
2025-08-04T01:02:55.3547345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.57,96.57
2025-08-04T01:02:55.5239314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.56,96.57
2025-08-04T01:02:55.5548463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.56,96.56
2025-08-04T01:02:55.7141137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.56,96.56
2025-08-04T01:02:55.7550750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.56,96.55
2025-08-04T01:02:55.9142080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.56,96.55
2025-08-04T01:02:55.9549907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.56,96.56
2025-08-04T01:02:56.1143919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.56,96.56
2025-08-04T01:02:56.1550634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.56,96.57
2025-08-04T01:02:56.3145937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.58,96.57
2025-08-04T01:02:56.3552707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.58,96.58
2025-08-04T01:02:56.5147485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.59,96.58
2025-08-04T01:02:56.5553287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.59,96.59
2025-08-04T01:02:56.7148002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.6,96.59
2025-08-04T01:02:56.7546258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.6,96.61
2025-08-04T01:02:56.9148016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.62,96.61
2025-08-04T01:02:56.9548313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.62,96.62
2025-08-04T01:02:57.1153483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.63,96.62
2025-08-04T01:02:57.1548035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.63,96.63
2025-08-04T01:02:57.3141178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.64,96.63
2025-08-04T01:02:57.3549158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.64,96.64
2025-08-04T01:02:57.5142595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T01:02:57.5549048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T01:02:57.7143385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T01:02:57.7551047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T01:02:57.9144483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T01:02:57.9551742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T01:02:58.1145746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T01:02:58.1554096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.65,96.66
2025-08-04T01:02:58.3144806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.65,96.66
2025-08-04T01:02:58.3552590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.65,96.66
2025-08-04T01:02:58.5148384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.66,96.66
2025-08-04T01:02:58.5547250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.66,96.66
2025-08-04T01:02:58.7149973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.66,96.66
2025-08-04T01:02:58.7547876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.66,96.66
2025-08-04T01:02:58.9250810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.66,96.66
2025-08-04T01:02:58.9548995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.66,96.66
2025-08-04T01:02:59.1139960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.66,96.66
2025-08-04T01:02:59.1548836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.66,96.67
2025-08-04T01:02:59.3143685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.67,96.67
2025-08-04T01:02:59.3549537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.67,96.67
2025-08-04T01:02:59.5143201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.67,96.67
2025-08-04T01:02:59.5552573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.67,96.67
2025-08-04T01:02:59.7145934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.67,96.67
2025-08-04T01:02:59.7552035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.67,96.67
2025-08-04T01:02:59.9146054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.68,96.67
2025-08-04T01:02:59.9553213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.68,96.68
2025-08-04T01:03:00.1147986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.68,96.68
2025-08-04T01:03:00.1545878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.68,96.68
2025-08-04T01:03:00.3147912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.67,96.68
2025-08-04T01:03:00.3547219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.67,96.67
2025-08-04T01:03:00.5146542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.67,96.67
2025-08-04T01:03:00.5551743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.67,96.67
2025-08-04T01:03:00.7147458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.66,96.67
2025-08-04T01:03:00.7546012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.66,96.66
2025-08-04T01:03:00.9147017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.66,96.66
2025-08-04T01:03:00.9547233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.66,96.66
2025-08-04T01:03:01.1248511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.66,96.66
2025-08-04T01:03:01.1549206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.66,96.65
2025-08-04T01:03:01.3241724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T01:03:01.3550146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T01:03:01.5141471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.66,96.65
2025-08-04T01:03:01.5550823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.66,96.65
2025-08-04T01:03:01.7142586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.66,96.65
2025-08-04T01:03:01.7550728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.66,96.65
2025-08-04T01:03:01.9143458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.66,96.65
2025-08-04T01:03:01.9551934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.66,96.66
2025-08-04T01:03:02.1171289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.66,96.66
2025-08-04T01:03:02.1554044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.66,96.66
2025-08-04T01:03:02.3147953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.67,96.66
2025-08-04T01:03:02.3545529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.67,96.66
2025-08-04T01:03:02.5145577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.67,96.66
2025-08-04T01:03:02.5519173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.67,96.67
2025-08-04T01:03:02.7147724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.68,96.67
2025-08-04T01:03:02.7554748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.68,96.68
2025-08-04T01:03:02.9144957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.69,96.68
2025-08-04T01:03:02.9552053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.69,96.69
2025-08-04T01:03:03.1146051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.71,96.69
2025-08-04T01:03:03.1553213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.71,96.71
2025-08-04T01:03:03.3146637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.73,96.71
2025-08-04T01:03:03.3545469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.73,96.73
2025-08-04T01:03:03.5148075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.75,96.73
2025-08-04T01:03:03.5546869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.75,96.75
2025-08-04T01:03:03.7149216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.77,96.75
2025-08-04T01:03:03.7547340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.77,96.77
2025-08-04T01:03:03.9239712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.79,96.77
2025-08-04T01:03:03.9550103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.79,96.8
2025-08-04T01:03:04.1142451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.81,96.8
2025-08-04T01:03:04.1549396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.81,96.81
2025-08-04T01:03:04.3143525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.83,96.81
2025-08-04T01:03:04.3551434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.83,96.83
2025-08-04T01:03:04.5145487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.84,96.83
2025-08-04T01:03:04.5552365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.84,96.84
2025-08-04T01:03:04.7146357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.85,96.84
2025-08-04T01:03:04.7552899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.85,96.86
2025-08-04T01:03:04.9147021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.87,96.86
2025-08-04T01:03:04.9553513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.87,96.87
2025-08-04T01:03:05.1148597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.88,96.87
2025-08-04T01:03:05.1488885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.88,96.89
2025-08-04T01:03:05.3149533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.9,96.89
2025-08-04T01:03:05.3548011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.9,96.91
2025-08-04T01:03:05.5249682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.92,96.91
2025-08-04T01:03:05.5548829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.92,96.92
2025-08-04T01:03:05.7240278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.93,96.92
2025-08-04T01:03:05.7549465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.93,96.94
2025-08-04T01:03:05.9143361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.94,96.94
2025-08-04T01:03:05.9550048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.94,96.94
2025-08-04T01:03:06.1142980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.94,96.94
2025-08-04T01:03:06.1551245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.94,96.95
2025-08-04T01:03:06.3144736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.94,96.95
2025-08-04T01:03:06.3551590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.94,96.94
2025-08-04T01:03:06.5147646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.94,96.94
2025-08-04T01:03:06.5552657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.94,96.94
2025-08-04T01:03:06.7146965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.93,96.94
2025-08-04T01:03:06.7545625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.93,96.93
2025-08-04T01:03:06.9148215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.91,96.93
2025-08-04T01:03:06.9548156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.91,96.91
2025-08-04T01:03:07.1149498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.9,96.91
2025-08-04T01:03:07.1547760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.9,96.9
2025-08-04T01:03:07.3240792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.89,96.9
2025-08-04T01:03:07.3549502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.89,96.89
2025-08-04T01:03:07.5142234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.88,96.89
2025-08-04T01:03:07.5549286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.88,96.88
2025-08-04T01:03:07.7142857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.88,96.88
2025-08-04T01:03:07.7552091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.88,96.88
2025-08-04T01:03:07.9143811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.88,96.88
2025-08-04T01:03:07.9551033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.88,96.88
2025-08-04T01:03:08.1145491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.89,96.88
2025-08-04T01:03:08.1553539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.89,96.89
2025-08-04T01:03:08.3146327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.9,96.89
2025-08-04T01:03:08.3553710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.9,96.91
2025-08-04T01:03:08.5148560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.92,96.91
2025-08-04T01:03:08.5547131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.92,96.92
2025-08-04T01:03:08.7149737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.94,96.92
2025-08-04T01:03:08.7548680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.94,96.94
2025-08-04T01:03:08.9241082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.96,96.94
2025-08-04T01:03:08.9549226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.96,96.97
2025-08-04T01:03:09.1142477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.99,96.97
2025-08-04T01:03:09.1548281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.99,96.99
2025-08-04T01:03:09.3143977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.01,96.99
2025-08-04T01:03:09.3549316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.01,97.02
2025-08-04T01:03:09.5142786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.03,97.02
2025-08-04T01:03:09.5551205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.03,97.04
2025-08-04T01:03:09.7146020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.05,97.04
2025-08-04T01:03:09.7552773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T01:03:09.9147061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T01:03:09.9553855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T01:03:10.1147210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T01:03:10.1546132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.05,97.04
2025-08-04T01:03:10.3148476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.02,97.04
2025-08-04T01:03:10.3547335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T01:03:10.5149136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.99,97.02
2025-08-04T01:03:10.5548940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.99,96.99
2025-08-04T01:03:10.7239962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.96,96.99
2025-08-04T01:03:10.7549556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.96,96.95
2025-08-04T01:03:10.9242468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.93,96.95
2025-08-04T01:03:10.9549294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.93,96.93
2025-08-04T01:03:11.1143056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.91,96.93
2025-08-04T01:03:11.1551364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.91,96.91
2025-08-04T01:03:11.3144706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.91,96.91
2025-08-04T01:03:11.3552039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.91,96.91
2025-08-04T01:03:11.5145846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.92,96.91
2025-08-04T01:03:11.5553543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.92,96.92
2025-08-04T01:03:11.7147311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.94,96.92
2025-08-04T01:03:11.7553501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.94,96.94
2025-08-04T01:03:11.9147647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.97,96.94
2025-08-04T01:03:11.9547694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.97,96.97
2025-08-04T01:03:12.1148831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.01,96.97
2025-08-04T01:03:12.1547501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.01,97.01
2025-08-04T01:03:12.3241220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.05,97.01
2025-08-04T01:03:12.3549347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T01:03:12.5240891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.09,97.05
2025-08-04T01:03:12.5548687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.09,97.09
2025-08-04T01:03:12.7142590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.12,97.09
2025-08-04T01:03:12.7550562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.12,97.12
2025-08-04T01:03:12.9143263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.15,97.12
2025-08-04T01:03:12.9550991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.15,97.15
2025-08-04T01:03:13.1144562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.16,97.15
2025-08-04T01:03:13.1551562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.16,97.16
2025-08-04T01:03:13.3147235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.17,97.16
2025-08-04T01:03:13.3554192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.17,97.17
2025-08-04T01:03:13.5147567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.17,97.17
2025-08-04T01:03:13.5546339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.17,97.17
2025-08-04T01:03:13.7148010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.16,97.17
2025-08-04T01:03:13.7547184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.16,97.16
2025-08-04T01:03:13.9251024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.15,97.16
2025-08-04T01:03:13.9549555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.15,97.15
2025-08-04T01:03:14.1241021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.13,97.15
2025-08-04T01:03:14.1549884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.13,97.13
2025-08-04T01:03:14.3147337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.11,97.13
2025-08-04T01:03:14.3545760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T01:03:14.5148714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.09,97.11
2025-08-04T01:03:14.5547290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.09,97.08
2025-08-04T01:03:14.7150444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.06,97.08
2025-08-04T01:03:14.7548709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.06,97.06
2025-08-04T01:03:14.9241557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.04,97.06
2025-08-04T01:03:14.9549032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.04,97.04
2025-08-04T01:03:15.1241475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.03,97.04
2025-08-04T01:03:15.1551379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.03,97.02
2025-08-04T01:03:15.3143880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T01:03:15.3551188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T01:03:15.5143558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T01:03:15.5548726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T01:03:15.7249481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T01:03:15.7549694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T01:03:15.9240634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.04,97.02
2025-08-04T01:03:15.9551044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.04,97.04
2025-08-04T01:03:16.1243574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.06,97.04
2025-08-04T01:03:16.1549889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.06,97.06
2025-08-04T01:03:16.3145033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.08,97.06
2025-08-04T01:03:16.3552538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.08,97.08
2025-08-04T01:03:16.5145609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.11,97.08
2025-08-04T01:03:16.5552743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.11,97.12
2025-08-04T01:03:16.7146795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.15,97.12
2025-08-04T01:03:16.7553114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.15,97.16
2025-08-04T01:03:16.9147572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.19,97.16
2025-08-04T01:03:16.9546354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.19,97.2
2025-08-04T01:03:17.1150609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.23,97.2
2025-08-04T01:03:17.1546270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.23,97.24
2025-08-04T01:03:17.3150896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.27,97.24
2025-08-04T01:03:17.3549188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.27,97.28
2025-08-04T01:03:17.5240204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.31,97.28
2025-08-04T01:03:17.5549268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.31,97.32
2025-08-04T01:03:17.7240370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.35,97.32
2025-08-04T01:03:17.7549809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.35,97.35
2025-08-04T01:03:17.9242570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.38,97.35
2025-08-04T01:03:17.9549935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.38,97.38
2025-08-04T01:03:18.1144010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.4,97.38
2025-08-04T01:03:18.1553310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.4,97.4
2025-08-04T01:03:18.3144859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.41,97.4
2025-08-04T01:03:18.3553269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.41,97.41
2025-08-04T01:03:18.5148566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.42,97.41
2025-08-04T01:03:18.5548330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.42,97.42
2025-08-04T01:03:18.7250665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.42,97.42
2025-08-04T01:03:18.7548351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.42,97.42
2025-08-04T01:03:18.9240809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.42,97.42
2025-08-04T01:03:18.9550230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.42,97.42
2025-08-04T01:03:19.1194858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.41,97.42
2025-08-04T01:03:19.1549943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.41,97.41
2025-08-04T01:03:19.3242602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.41,97.41
2025-08-04T01:03:19.3551729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.41,97.41
2025-08-04T01:03:19.5146784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.4,97.41
2025-08-04T01:03:19.5546152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.4,97.4
2025-08-04T01:03:19.7149997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.39,97.4
2025-08-04T01:03:19.7547911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.39,97.38
2025-08-04T01:03:19.9240877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.37,97.38
2025-08-04T01:03:19.9549350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.37,97.37
2025-08-04T01:03:20.1241928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.35,97.37
2025-08-04T01:03:20.1550624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.35,97.35
2025-08-04T01:03:20.3143881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.33,97.35
2025-08-04T01:03:20.3550389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.33,97.33
2025-08-04T01:03:20.5243050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.31,97.33
2025-08-04T01:03:20.5552360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.31,97.3
2025-08-04T01:03:20.7144438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.28,97.3
2025-08-04T01:03:20.7550934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.28,97.28
2025-08-04T01:03:20.9145712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.26,97.28
2025-08-04T01:03:20.9554268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.26,97.26
2025-08-04T01:03:21.1147617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.25,97.26
2025-08-04T01:03:21.1545025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.25,97.25
2025-08-04T01:03:21.3149664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.25,97.25
2025-08-04T01:03:21.3548297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.25,97.25
2025-08-04T01:03:21.5151212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.25,97.25
2025-08-04T01:03:21.5547438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.25,97.25
2025-08-04T01:03:21.7240608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.26,97.25
2025-08-04T01:03:21.7550029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.26,97.26
2025-08-04T01:03:21.9242952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.27,97.26
2025-08-04T01:03:21.9549955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.27,97.28
2025-08-04T01:03:22.1244266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.28,97.28
2025-08-04T01:03:22.1550718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.28,97.29
2025-08-04T01:03:22.3144449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.29,97.29
2025-08-04T01:03:22.3552431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.29,97.3
2025-08-04T01:03:22.5145854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.3,97.3
2025-08-04T01:03:22.5552137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.3,97.3
2025-08-04T01:03:22.7147105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.29,97.3
2025-08-04T01:03:22.7547907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.29,97.3
2025-08-04T01:03:22.9239563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.29,97.3
2025-08-04T01:03:22.9549324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.29,97.29
2025-08-04T01:03:23.1241057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.29,97.29
2025-08-04T01:03:23.1549828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.29,97.29
2025-08-04T01:03:23.3241875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.29,97.29
2025-08-04T01:03:23.3551458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.29,97.29
2025-08-04T01:03:23.5143865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.3,97.29
2025-08-04T01:03:23.5550141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.3,97.3
2025-08-04T01:03:23.7146225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.31,97.3
2025-08-04T01:03:23.7553258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.31,97.31
2025-08-04T01:03:23.9145003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.33,97.31
2025-08-04T01:03:23.9554045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.33,97.33
2025-08-04T01:03:24.1146867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.35,97.33
2025-08-04T01:03:24.1545531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.35,97.36
2025-08-04T01:03:24.3149936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.37,97.36
2025-08-04T01:03:24.3548087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.37,97.38
2025-08-04T01:03:24.5250697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.39,97.38
2025-08-04T01:03:24.5548798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.39,97.39
2025-08-04T01:03:24.7239586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.41,97.39
2025-08-04T01:03:24.7550356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.41,97.41
2025-08-04T01:03:24.9241756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.42,97.41
2025-08-04T01:03:24.9550547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.42,97.42
2025-08-04T01:03:25.1242195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.42,97.42
2025-08-04T01:03:25.1552275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.42,97.42
2025-08-04T01:03:25.3144401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.42,97.42
2025-08-04T01:03:25.3551199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.42,97.42
2025-08-04T01:03:25.5145037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.41,97.42
2025-08-04T01:03:25.5553674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.41,97.41
2025-08-04T01:03:25.7149436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.41,97.41
2025-08-04T01:03:25.7548540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.41,97.4
2025-08-04T01:03:25.9239022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.4,97.4
2025-08-04T01:03:25.9549671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.4,97.4
2025-08-04T01:03:26.1239874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.4,97.4
2025-08-04T01:03:26.1549767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.4,97.4
2025-08-04T01:03:26.3243154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.41,97.4
2025-08-04T01:03:26.3549785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.41,97.4
2025-08-04T01:03:26.5243138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.41,97.4
2025-08-04T01:03:26.5551540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.41,97.41
2025-08-04T01:03:26.7145828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.43,97.41
2025-08-04T01:03:26.7552496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.43,97.43
2025-08-04T01:03:26.9146599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.45,97.43
2025-08-04T01:03:26.9554116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.45,97.45
2025-08-04T01:03:27.1147628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.47,97.45
2025-08-04T01:03:27.1544245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.47,97.47
2025-08-04T01:03:27.3148812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.49,97.47
2025-08-04T01:03:27.3547869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.49,97.49
2025-08-04T01:03:27.5250573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.51,97.49
2025-08-04T01:03:27.5548581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.51,97.51
2025-08-04T01:03:27.7239999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.52,97.51
2025-08-04T01:03:27.7548539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.52,97.52
2025-08-04T01:03:27.9265430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.53,97.52
2025-08-04T01:03:27.9549580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.53,97.52
2025-08-04T01:03:28.1244206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.53,97.52
2025-08-04T01:03:28.1550881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.53,97.52
2025-08-04T01:03:28.3240739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.52,97.52
2025-08-04T01:03:28.3549713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.52,97.51
2025-08-04T01:03:28.5240508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.5,97.51
2025-08-04T01:03:28.5548845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.5,97.49
2025-08-04T01:03:28.7154636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.47,97.49
2025-08-04T01:03:28.7549457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.47,97.47
2025-08-04T01:03:28.9243805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.44,97.47
2025-08-04T01:03:28.9549819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.44,97.44
2025-08-04T01:03:29.1150113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.41,97.44
2025-08-04T01:03:29.1546471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.41,97.4
2025-08-04T01:03:29.3239658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.37,97.4
2025-08-04T01:03:29.3549486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.37,97.37
2025-08-04T01:03:29.5242038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.33,97.37
2025-08-04T01:03:29.5547936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.33,97.33
2025-08-04T01:03:29.7242371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.3,97.33
2025-08-04T01:03:29.7551945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.3,97.3
2025-08-04T01:03:29.9244573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.27,97.3
2025-08-04T01:03:29.9551357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.27,97.27
2025-08-04T01:03:30.1145982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.26,97.27
2025-08-04T01:03:30.1552522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.26,97.25
2025-08-04T01:03:30.3148205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.25,97.25
2025-08-04T01:03:30.3545286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.25,97.25
2025-08-04T01:03:30.5148625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.26,97.25
2025-08-04T01:03:30.5548028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.26,97.26
2025-08-04T01:03:30.7241260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.27,97.26
2025-08-04T01:03:30.7547159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.27,97.28
2025-08-04T01:03:30.9240889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.3,97.28
2025-08-04T01:03:30.9549207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.3,97.3
2025-08-04T01:03:31.1243508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.32,97.3
2025-08-04T01:03:31.1550695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.32,97.33
2025-08-04T01:03:31.3146557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.35,97.33
2025-08-04T01:03:31.3554532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.35,97.36
2025-08-04T01:03:31.5251065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.38,97.36
2025-08-04T01:03:31.5547669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.38,97.38
2025-08-04T01:03:31.7241224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.4,97.38
2025-08-04T01:03:31.7548884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.4,97.4
2025-08-04T01:03:31.9248149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.41,97.4
2025-08-04T01:03:31.9549078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.41,97.42
2025-08-04T01:03:32.1250637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.42,97.42
2025-08-04T01:03:32.1549016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.42,97.42
2025-08-04T01:03:32.3241343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.42,97.42
2025-08-04T01:03:32.3549470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.42,97.42
2025-08-04T01:03:32.5241443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.41,97.42
2025-08-04T01:03:32.5548707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.41,97.41
2025-08-04T01:03:32.7242527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.4,97.41
2025-08-04T01:03:32.7551097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.4,97.4
2025-08-04T01:03:32.9244441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.39,97.4
2025-08-04T01:03:32.9550684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.39,97.39
2025-08-04T01:03:33.1146544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.38,97.39
2025-08-04T01:03:33.1553778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.38,97.37
2025-08-04T01:03:33.3146940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.36,97.37
2025-08-04T01:03:33.3547070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.36,97.36
2025-08-04T01:03:33.5147914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.35,97.36
2025-08-04T01:03:33.5546507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.35,97.34
2025-08-04T01:03:33.7150493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.34,97.34
2025-08-04T01:03:33.7546988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.34,97.33
2025-08-04T01:03:33.9149844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.32,97.33
2025-08-04T01:03:33.9550202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.32,97.32
2025-08-04T01:03:34.1240930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.31,97.32
2025-08-04T01:03:34.1549607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.31,97.3
2025-08-04T01:03:34.3243892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.3,97.3
2025-08-04T01:03:34.3550198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.3,97.29
2025-08-04T01:03:34.5244134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.29,97.29
2025-08-04T01:03:34.5552573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.29,97.28
2025-08-04T01:03:34.7245755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.28,97.28
2025-08-04T01:03:34.7552253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.28,97.28
2025-08-04T01:03:34.9246745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.28,97.28
2025-08-04T01:03:34.9554627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.28,97.27
2025-08-04T01:03:35.1146906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.28,97.27
2025-08-04T01:03:35.1573267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.28,97.28
2025-08-04T01:03:35.3150372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.29,97.28
2025-08-04T01:03:35.3547496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.29,97.29
2025-08-04T01:03:35.5249433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.3,97.29
2025-08-04T01:03:35.5548371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.3,97.3
2025-08-04T01:03:35.7240866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.32,97.3
2025-08-04T01:03:35.7550812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.32,97.32
2025-08-04T01:03:35.9241474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.34,97.32
2025-08-04T01:03:35.9550705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.34,97.34
2025-08-04T01:03:36.1243045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.35,97.34
2025-08-04T01:03:36.1551147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.35,97.35
2025-08-04T01:03:36.3245176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.36,97.35
2025-08-04T01:03:36.3552829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.36,97.36
2025-08-04T01:03:36.5146449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.36,97.36
2025-08-04T01:03:36.5554549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.36,97.37
2025-08-04T01:03:36.7148418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.36,97.37
2025-08-04T01:03:36.7545541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.36,97.36
2025-08-04T01:03:36.9149795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.36,97.36
2025-08-04T01:03:36.9547808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.36,97.36
2025-08-04T01:03:37.1150028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.35,97.36
2025-08-04T01:03:37.1548782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.35,97.35
2025-08-04T01:03:37.3240284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.33,97.35
2025-08-04T01:03:37.3548095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.33,97.33
2025-08-04T01:03:37.5239053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.31,97.33
2025-08-04T01:03:37.5547711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.31,97.31
2025-08-04T01:03:37.7241418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.29,97.31
2025-08-04T01:03:37.7549665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.29,97.28
2025-08-04T01:03:37.9242372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.26,97.28
2025-08-04T01:03:37.9551504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.26,97.26
2025-08-04T01:03:38.1245043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.23,97.26
2025-08-04T01:03:38.1552966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.23,97.23
2025-08-04T01:03:38.3247805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.21,97.23
2025-08-04T01:03:38.3546174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.21,97.2
2025-08-04T01:03:38.5148241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.18,97.2
2025-08-04T01:03:38.5546873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.18,97.18
2025-08-04T01:03:38.7147820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.16,97.18
2025-08-04T01:03:38.7546148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.16,97.16
2025-08-04T01:03:38.9247245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.14,97.16
2025-08-04T01:03:38.9549337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.14,97.14
2025-08-04T01:03:39.1241126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.13,97.14
2025-08-04T01:03:39.1548630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.13,97.12
2025-08-04T01:03:39.3241647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.12,97.12
2025-08-04T01:03:39.3550802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.12,97.11
2025-08-04T01:03:39.5242732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T01:03:39.5550906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T01:03:39.7243865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T01:03:39.7553302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T01:03:39.9247168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T01:03:39.9553303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T01:03:40.1147923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.12,97.11
2025-08-04T01:03:40.1546424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.12,97.12
2025-08-04T01:03:40.3148494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.12,97.12
2025-08-04T01:03:40.3548608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.12,97.12
2025-08-04T01:03:40.5249870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.12,97.12
2025-08-04T01:03:40.5551073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.12,97.12
2025-08-04T01:03:40.7149491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.12,97.12
2025-08-04T01:03:40.7549013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.12,97.11
2025-08-04T01:03:40.9241400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T01:03:40.9550295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T01:03:41.1242216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.1,97.11
2025-08-04T01:03:41.1549989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.1,97.09
2025-08-04T01:03:41.3242911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.08,97.09
2025-08-04T01:03:41.3550393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.08,97.08
2025-08-04T01:03:41.5244043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.07,97.08
2025-08-04T01:03:41.5552295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.07,97.06
2025-08-04T01:03:41.7244220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.06,97.06
2025-08-04T01:03:41.7551374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.06,97.05
2025-08-04T01:03:41.9246415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T01:03:41.9553922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T01:03:42.1148628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T01:03:42.1544696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T01:03:42.3147831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T01:03:42.3548243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T01:03:42.5268125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.06,97.05
2025-08-04T01:03:42.5549227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.06,97.06
2025-08-04T01:03:42.7242173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.07,97.06
2025-08-04T01:03:42.7550714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.07,97.07
2025-08-04T01:03:42.9241760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.08,97.07
2025-08-04T01:03:42.9550139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.08,97.08
2025-08-04T01:03:43.1243165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.09,97.08
2025-08-04T01:03:43.1495152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.09,97.09
2025-08-04T01:03:43.3244507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.1,97.09
2025-08-04T01:03:43.3553786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.1,97.1
2025-08-04T01:03:43.5244596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.11,97.1
2025-08-04T01:03:43.5552803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T01:03:43.7248299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.12,97.11
2025-08-04T01:03:43.7544769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.12,97.11
2025-08-04T01:03:43.9148729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.12,97.11
2025-08-04T01:03:43.9547291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.12,97.12
2025-08-04T01:03:44.1241445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.12,97.12
2025-08-04T01:03:44.1549592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.12,97.12
2025-08-04T01:03:44.3242214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.12,97.12
2025-08-04T01:03:44.3552073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.12,97.12
2025-08-04T01:03:44.5243532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.11,97.12
2025-08-04T01:03:44.5552290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T01:03:44.7245005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.1,97.11
2025-08-04T01:03:44.7553540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.1,97.1
2025-08-04T01:03:44.9243211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.08,97.1
2025-08-04T01:03:44.9549418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.08,97.07
2025-08-04T01:03:45.1244197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.05,97.07
2025-08-04T01:03:45.1551530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T01:03:45.3245628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.02,97.05
2025-08-04T01:03:45.3551956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.02,97.01
2025-08-04T01:03:45.5245762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.98,97.01
2025-08-04T01:03:45.5551342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.98,96.97
2025-08-04T01:03:45.7247364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.94,96.97
2025-08-04T01:03:45.7544290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.94,96.93
2025-08-04T01:03:45.9248295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.9,96.93
2025-08-04T01:03:45.9546162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.9,96.89
2025-08-04T01:03:46.1149759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.86,96.89
2025-08-04T01:03:46.1547740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.86,96.85
2025-08-04T01:03:46.3239546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.82,96.85
2025-08-04T01:03:46.3549924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.82,96.81
2025-08-04T01:03:46.5241863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.78,96.81
2025-08-04T01:03:46.5549308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.78,96.78
2025-08-04T01:03:46.7243652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.75,96.78
2025-08-04T01:03:46.7550873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.75,96.75
2025-08-04T01:03:46.9243823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.72,96.75
2025-08-04T01:03:46.9551914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.72,96.72
2025-08-04T01:03:47.1245147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.7,96.72
2025-08-04T01:03:47.1552882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T01:03:47.3247297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.68,96.7
2025-08-04T01:03:47.3554328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.68,96.68
2025-08-04T01:03:47.5246291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.68,96.68
2025-08-04T01:03:47.5546728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.68,96.68
2025-08-04T01:03:47.7149780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.68,96.68
2025-08-04T01:03:47.7546993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.68,96.68
2025-08-04T01:03:47.9251005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.69,96.68
2025-08-04T01:03:47.9549627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.69,96.69
2025-08-04T01:03:48.1246112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.71,96.69
2025-08-04T01:03:48.1549044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.71,96.71
2025-08-04T01:03:48.3243490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.73,96.71
2025-08-04T01:03:48.3549479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.73,96.73
2025-08-04T01:03:48.5244036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.75,96.73
2025-08-04T01:03:48.5550611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.75,96.76
2025-08-04T01:03:48.7243855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.78,96.76
2025-08-04T01:03:48.7552313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.78,96.79
2025-08-04T01:03:48.9245767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.81,96.79
2025-08-04T01:03:48.9553135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.81,96.81
2025-08-04T01:03:49.1247998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.83,96.81
2025-08-04T01:03:49.1547524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.83,96.84
2025-08-04T01:03:49.3248391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.85,96.84
2025-08-04T01:03:49.3547021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.85,96.85
2025-08-04T01:03:49.5243179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.86,96.85
2025-08-04T01:03:49.5550900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T01:03:49.7244228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.87,96.86
2025-08-04T01:03:49.7552510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.87,96.87
2025-08-04T01:03:49.9245660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.87,96.87
2025-08-04T01:03:49.9553482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.87,96.86
2025-08-04T01:03:50.1247483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T01:03:50.1546626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T01:03:50.3239395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.85,96.86
2025-08-04T01:03:50.3548774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.85,96.85
2025-08-04T01:03:50.5240170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.84,96.85
2025-08-04T01:03:50.5549482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.84,96.84
2025-08-04T01:03:50.7243282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.83,96.84
2025-08-04T01:03:50.7550716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.83,96.83
2025-08-04T01:03:50.9243697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.82,96.83
2025-08-04T01:03:50.9551088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.82,96.82
2025-08-04T01:03:51.1245098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.81,96.82
2025-08-04T01:03:51.1552949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.81,96.81
2025-08-04T01:03:51.3247733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.8,96.81
2025-08-04T01:03:51.3554820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.8,96.79
2025-08-04T01:03:51.5248581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.79,96.79
2025-08-04T01:03:51.5546635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.79,96.78
2025-08-04T01:03:51.7248217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.77,96.78
2025-08-04T01:03:51.7546370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.77,96.76
2025-08-04T01:03:51.9240489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.75,96.76
2025-08-04T01:03:51.9548541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.75,96.75
2025-08-04T01:03:52.1248332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.74,96.75
2025-08-04T01:03:52.1546521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.74,96.73
2025-08-04T01:03:52.3301479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.72,96.73
2025-08-04T01:03:52.3549755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.72,96.72
2025-08-04T01:03:52.5240842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.71,96.72
2025-08-04T01:03:52.5550169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.71,96.7
2025-08-04T01:03:52.7240995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.69,96.7
2025-08-04T01:03:52.7550952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.69,96.68
2025-08-04T01:03:52.9244320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.68,96.68
2025-08-04T01:03:52.9552122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.68,96.67
2025-08-04T01:03:53.1245254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.66,96.67
2025-08-04T01:03:53.1553401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.66,96.66
2025-08-04T01:03:53.3245536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.65,96.66
2025-08-04T01:03:53.3553421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T01:03:53.5247009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.64,96.64
2025-08-04T01:03:53.5546790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.64,96.63
2025-08-04T01:03:53.7247981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.63,96.63
2025-08-04T01:03:53.7547244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.63,96.62
2025-08-04T01:03:53.9150641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.62,96.62
2025-08-04T01:03:53.9549372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.62,96.62
2025-08-04T01:03:54.1244472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.62,96.62
2025-08-04T01:03:54.1550927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.62,96.62
2025-08-04T01:03:54.3244762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.62,96.62
2025-08-04T01:03:54.3554119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.62,96.62
2025-08-04T01:03:54.5246215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.63,96.62
2025-08-04T01:03:54.5544778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.63,96.63
2025-08-04T01:03:54.7247208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.64,96.63
2025-08-04T01:03:54.7545241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.64,96.64
2025-08-04T01:03:54.9149948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T01:03:54.9550391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T01:03:55.1242464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.66,96.65
2025-08-04T01:03:55.1549263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.66,96.66
2025-08-04T01:03:55.3243773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.67,96.66
2025-08-04T01:03:55.3552610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.67,96.67
2025-08-04T01:03:55.5245066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.67,96.67
2025-08-04T01:03:55.5551062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.67,96.67
2025-08-04T01:03:55.7247304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.67,96.67
2025-08-04T01:03:55.7554141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.67,96.66
2025-08-04T01:03:55.9247904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.65,96.66
2025-08-04T01:03:55.9546172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T01:03:56.1248839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.64,96.65
2025-08-04T01:03:56.1547651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.64,96.64
2025-08-04T01:03:56.3240626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.62,96.64
2025-08-04T01:03:56.3548310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.62,96.61
2025-08-04T01:03:56.5241258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.59,96.61
2025-08-04T01:03:56.5524668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.59,96.59
2025-08-04T01:03:56.7249000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.57,96.59
2025-08-04T01:03:56.7549573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.57,96.56
2025-08-04T01:03:56.9241292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.54,96.56
2025-08-04T01:03:56.9550725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.54,96.54
2025-08-04T01:03:57.1241250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.52,96.54
2025-08-04T01:03:57.1550257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.52,96.51
2025-08-04T01:03:57.3250539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.5,96.51
2025-08-04T01:03:57.3547467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.5,96.5
2025-08-04T01:03:57.5239387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.49,96.5
2025-08-04T01:03:57.5547491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.49,96.49
2025-08-04T01:03:57.7243056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.49,96.49
2025-08-04T01:03:57.7549482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.49,96.49
2025-08-04T01:03:57.9242949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.5,96.49
2025-08-04T01:03:57.9550957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.5,96.5
2025-08-04T01:03:58.1245597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.51,96.5
2025-08-04T01:03:58.1551897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.51,96.52
2025-08-04T01:03:58.3246188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.54,96.52
2025-08-04T01:03:58.3554020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.54,96.54
2025-08-04T01:03:58.5246896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.56,96.54
2025-08-04T01:03:58.5546052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.56,96.56
2025-08-04T01:03:58.7247489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.59,96.56
2025-08-04T01:03:58.7547889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.59,96.59
2025-08-04T01:03:58.9249715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.61,96.59
2025-08-04T01:03:58.9549005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.61,96.62
2025-08-04T01:03:59.1241618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.63,96.62
2025-08-04T01:03:59.1549722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.63,96.64
2025-08-04T01:03:59.3241921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T01:03:59.3550210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.65,96.66
2025-08-04T01:03:59.5241868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.67,96.66
2025-08-04T01:03:59.5550242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.67,96.67
2025-08-04T01:03:59.7243039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.68,96.67
2025-08-04T01:03:59.7552299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.68,96.68
2025-08-04T01:03:59.9244579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.68,96.68
2025-08-04T01:03:59.9560737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.68,96.68
2025-08-04T01:04:00.1246670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.68,96.68
2025-08-04T01:04:00.1553650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.68,96.68
2025-08-04T01:04:00.3246638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.67,96.68
2025-08-04T01:04:00.3545311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.67,96.67
2025-08-04T01:04:00.5245144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.66,96.67
2025-08-04T01:04:00.5552396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.66,96.65
2025-08-04T01:04:00.7245522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.64,96.65
2025-08-04T01:04:00.7553314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.64,96.63
2025-08-04T01:04:00.9247319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.61,96.63
2025-08-04T01:04:00.9553199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.61,96.6
2025-08-04T01:04:01.1247431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.58,96.6
2025-08-04T01:04:01.1546301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.58,96.57
2025-08-04T01:04:01.3249171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.55,96.57
2025-08-04T01:04:01.3548079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.55,96.54
2025-08-04T01:04:01.5238657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.53,96.54
2025-08-04T01:04:01.5552355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.53,96.52
2025-08-04T01:04:01.7240568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.51,96.52
2025-08-04T01:04:01.7550293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.51,96.5
2025-08-04T01:04:01.9243471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.5,96.5
2025-08-04T01:04:01.9549780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.5,96.5
2025-08-04T01:04:02.1243409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.51,96.5
2025-08-04T01:04:02.1551927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.51,96.5
2025-08-04T01:04:02.3245641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.52,96.5
2025-08-04T01:04:02.3552500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.52,96.52
2025-08-04T01:04:02.5244618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.54,96.52
2025-08-04T01:04:02.5552986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.54,96.54
2025-08-04T01:04:02.7248204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.56,96.54
2025-08-04T01:04:02.7547389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.56,96.56
2025-08-04T01:04:02.9249350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.59,96.56
2025-08-04T01:04:02.9547123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.59,96.58
2025-08-04T01:04:03.1248443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.61,96.58
2025-08-04T01:04:03.1548146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.61,96.6
2025-08-04T01:04:03.3241917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.62,96.6
2025-08-04T01:04:03.3549635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.62,96.62
2025-08-04T01:04:03.5241782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.63,96.62
2025-08-04T01:04:03.5551229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.63,96.62
2025-08-04T01:04:03.7242625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.63,96.62
2025-08-04T01:04:03.7551591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.63,96.62
2025-08-04T01:04:03.9244408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.62,96.62
2025-08-04T01:04:03.9553264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.62,96.62
2025-08-04T01:04:04.1244987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.62,96.62
2025-08-04T01:04:04.1552666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.62,96.61
2025-08-04T01:04:04.3246145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.61,96.61
2025-08-04T01:04:04.3546283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.61,96.61
2025-08-04T01:04:04.5297855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.61,96.61
2025-08-04T01:04:04.5547418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.61,96.61
2025-08-04T01:04:04.7240531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.61,96.61
2025-08-04T01:04:04.7549431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.61,96.61
2025-08-04T01:04:04.9240790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.62,96.61
2025-08-04T01:04:04.9549718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.62,96.62
2025-08-04T01:04:05.1242196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.63,96.62
2025-08-04T01:04:05.1550190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.63,96.63
2025-08-04T01:04:05.3245063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.64,96.63
2025-08-04T01:04:05.3551924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.64,96.63
2025-08-04T01:04:05.5243396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.64,96.63
2025-08-04T01:04:05.5553381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.64,96.64
2025-08-04T01:04:05.7245746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.63,96.64
2025-08-04T01:04:05.7554594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.63,96.63
2025-08-04T01:04:05.9248722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.62,96.63
2025-08-04T01:04:05.9547413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.62,96.62
2025-08-04T01:04:06.1249206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.61,96.62
2025-08-04T01:04:06.1548409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.61,96.6
2025-08-04T01:04:06.3239456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.59,96.6
2025-08-04T01:04:06.3549813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.59,96.58
2025-08-04T01:04:06.5240673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.57,96.58
2025-08-04T01:04:06.5550207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.57,96.56
2025-08-04T01:04:06.7241104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.56,96.56
2025-08-04T01:04:06.7550526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.56,96.55
2025-08-04T01:04:06.9244881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.55,96.55
2025-08-04T01:04:06.9551199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.55,96.55
2025-08-04T01:04:07.1244893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.55,96.55
2025-08-04T01:04:07.1553695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.55,96.55
2025-08-04T01:04:07.3245324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.57,96.55
2025-08-04T01:04:07.3551975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.57,96.57
2025-08-04T01:04:07.5247096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.59,96.57
2025-08-04T01:04:07.5544552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.59,96.59
2025-08-04T01:04:07.7248611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.62,96.59
2025-08-04T01:04:07.7546783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.62,96.62
2025-08-04T01:04:07.9249118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.64,96.62
2025-08-04T01:04:07.9549523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.64,96.64
2025-08-04T01:04:08.1240801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.66,96.64
2025-08-04T01:04:08.1549815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.66,96.66
2025-08-04T01:04:08.3242824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.68,96.66
2025-08-04T01:04:08.3550292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.68,96.68
2025-08-04T01:04:08.5242474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.69,96.68
2025-08-04T01:04:08.5550602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.69,96.69
2025-08-04T01:04:08.7243456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.69,96.69
2025-08-04T01:04:08.7551063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.69,96.69
2025-08-04T01:04:08.9245160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.68,96.69
2025-08-04T01:04:08.9554183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.68,96.68
2025-08-04T01:04:09.1247333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.67,96.68
2025-08-04T01:04:09.1548003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.67,96.66
2025-08-04T01:04:09.3248399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.65,96.66
2025-08-04T01:04:09.3548217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T01:04:09.5164772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.62,96.64
2025-08-04T01:04:09.5548644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.62,96.61
2025-08-04T01:04:09.7239819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.59,96.61
2025-08-04T01:04:09.7549344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.59,96.59
2025-08-04T01:04:09.9242005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.57,96.59
2025-08-04T01:04:09.9549657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.57,96.56
2025-08-04T01:04:10.1242562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.55,96.56
2025-08-04T01:04:10.1550060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.55,96.54
2025-08-04T01:04:10.3244782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.53,96.54
2025-08-04T01:04:10.3552416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.53,96.52
2025-08-04T01:04:10.5246780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.51,96.52
2025-08-04T01:04:10.5553139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.51,96.51
2025-08-04T01:04:10.7246157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.51,96.51
2025-08-04T01:04:10.7545017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.51,96.51
2025-08-04T01:04:10.9249360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.52,96.51
2025-08-04T01:04:10.9547786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.52,96.52
2025-08-04T01:04:11.1248855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.54,96.52
2025-08-04T01:04:11.1548524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.54,96.54
2025-08-04T01:04:11.3241499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.58,96.54
2025-08-04T01:04:11.3549941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.58,96.58
2025-08-04T01:04:11.5240815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.62,96.58
2025-08-04T01:04:11.5550070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.62,96.62
2025-08-04T01:04:11.7243700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.66,96.62
2025-08-04T01:04:11.7551639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.66,96.66
2025-08-04T01:04:11.9245023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.7,96.66
2025-08-04T01:04:11.9552808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T01:04:12.1245625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.74,96.7
2025-08-04T01:04:12.1570521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.74,96.74
2025-08-04T01:04:12.3247379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.78,96.74
2025-08-04T01:04:12.3554682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.78,96.78
2025-08-04T01:04:12.5246822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.81,96.78
2025-08-04T01:04:12.5546188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.81,96.81
2025-08-04T01:04:12.7247969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.84,96.81
2025-08-04T01:04:12.7547990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.84,96.84
2025-08-04T01:04:12.9240509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.86,96.84
2025-08-04T01:04:12.9549482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T01:04:13.1239159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.87,96.86
2025-08-04T01:04:13.1549856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.87,96.87
2025-08-04T01:04:13.3242610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.88,96.87
2025-08-04T01:04:13.3549328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.88,96.87
2025-08-04T01:04:13.5242559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.87,96.87
2025-08-04T01:04:13.5551713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.87,96.87
2025-08-04T01:04:13.7244824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.86,96.87
2025-08-04T01:04:13.7512066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.86,96.85
2025-08-04T01:04:13.9244383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.83,96.85
2025-08-04T01:04:13.9553227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.83,96.83
2025-08-04T01:04:14.1248049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.81,96.83
2025-08-04T01:04:14.1546433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.81,96.8
2025-08-04T01:04:14.3247966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.77,96.8
2025-08-04T01:04:14.3547406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.77,96.76
2025-08-04T01:04:14.5248951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.73,96.76
2025-08-04T01:04:14.5548099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.73,96.73
2025-08-04T01:04:14.7241021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.7,96.73
2025-08-04T01:04:14.7548808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T01:04:14.9241526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.67,96.69
2025-08-04T01:04:14.9549784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.67,96.66
2025-08-04T01:04:15.1243331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.65,96.66
2025-08-04T01:04:15.1551115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T01:04:15.3243862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.64,96.65
2025-08-04T01:04:15.3552492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.64,96.64
2025-08-04T01:04:15.5246998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.64,96.64
2025-08-04T01:04:15.5554782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.64,96.64
2025-08-04T01:04:15.7247485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T01:04:15.7555810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T01:04:15.9248927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.66,96.65
2025-08-04T01:04:15.9547542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.66,96.66
2025-08-04T01:04:16.1249803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.67,96.66
2025-08-04T01:04:16.1548544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.67,96.67
2025-08-04T01:04:16.3241367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.67,96.67
2025-08-04T01:04:16.3548644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.67,96.67
2025-08-04T01:04:16.5239789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.68,96.67
2025-08-04T01:04:16.5549653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.68,96.68
2025-08-04T01:04:16.7241752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.68,96.68
2025-08-04T01:04:16.7550727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.68,96.68
2025-08-04T01:04:16.9243978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.67,96.68
2025-08-04T01:04:16.9552375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.67,96.67
2025-08-04T01:04:17.1243870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.66,96.67
2025-08-04T01:04:17.1553082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.66,96.66
2025-08-04T01:04:17.3246894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.65,96.66
2025-08-04T01:04:17.3553860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T01:04:17.5246057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.64,96.65
2025-08-04T01:04:17.5546399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.64,96.63
2025-08-04T01:04:17.7246477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.63,96.63
2025-08-04T01:04:17.7545454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.63,96.62
2025-08-04T01:04:17.9248009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.62,96.62
2025-08-04T01:04:17.9548204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.62,96.61
2025-08-04T01:04:18.1250612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.61,96.61
2025-08-04T01:04:18.1547182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.61,96.61
2025-08-04T01:04:18.3241899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.62,96.61
2025-08-04T01:04:18.3548652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.62,96.61
2025-08-04T01:04:18.5240867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.63,96.61
2025-08-04T01:04:18.5549039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.63,96.63
2025-08-04T01:04:18.7243465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.65,96.63
2025-08-04T01:04:18.7550781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T01:04:18.9250064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.67,96.65
2025-08-04T01:04:18.9548580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.67,96.67
2025-08-04T01:04:19.1239744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.69,96.67
2025-08-04T01:04:19.1548266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.69,96.69
2025-08-04T01:04:19.3241602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.71,96.69
2025-08-04T01:04:19.3550670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.71,96.71
2025-08-04T01:04:19.5242308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.73,96.71
2025-08-04T01:04:19.5550959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.73,96.73
2025-08-04T01:04:19.7243624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.75,96.73
2025-08-04T01:04:19.7552297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.75,96.74
2025-08-04T01:04:19.9246526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.75,96.74
2025-08-04T01:04:19.9547383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.75,96.75
2025-08-04T01:04:20.1248019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.76,96.75
2025-08-04T01:04:20.1548217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.76,96.75
2025-08-04T01:04:20.3250963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.76,96.75
2025-08-04T01:04:20.3549572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.76,96.75
2025-08-04T01:04:20.5240246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.76,96.75
2025-08-04T01:04:20.5550024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.76,96.75
2025-08-04T01:04:20.7241369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.75,96.75
2025-08-04T01:04:20.7550090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.75,96.75
2025-08-04T01:04:20.9242804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.75,96.75
2025-08-04T01:04:20.9551201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.75,96.74
2025-08-04T01:04:21.1245715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.75,96.74
2025-08-04T01:04:21.1553788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.75,96.74
2025-08-04T01:04:21.3246928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.75,96.74
2025-08-04T01:04:21.3550618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.75,96.75
2025-08-04T01:04:21.5241876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.75,96.75
2025-08-04T01:04:21.5548930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.75,96.75
2025-08-04T01:04:21.7242212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.76,96.75
2025-08-04T01:04:21.7550716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.76,96.76
2025-08-04T01:04:21.9243852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.77,96.76
2025-08-04T01:04:21.9553632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.77,96.77
2025-08-04T01:04:22.1245538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.78,96.77
2025-08-04T01:04:22.1553099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.78,96.78
2025-08-04T01:04:22.3247592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.79,96.78
2025-08-04T01:04:22.3545103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.79,96.78
2025-08-04T01:04:22.5246870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.79,96.78
2025-08-04T01:04:22.5545875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.79,96.78
2025-08-04T01:04:22.7279589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.78,96.78
2025-08-04T01:04:22.7547143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.78,96.78
2025-08-04T01:04:22.9244249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.77,96.78
2025-08-04T01:04:22.9552041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.77,96.76
2025-08-04T01:04:23.1245132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.75,96.76
2025-08-04T01:04:23.1553761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.75,96.75
2025-08-04T01:04:23.3246436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.74,96.75
2025-08-04T01:04:23.3546005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.74,96.74
2025-08-04T01:04:23.5329113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.74,96.74
2025-08-04T01:04:23.5546318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.74,96.74
2025-08-04T01:04:23.7248388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.75,96.74
2025-08-04T01:04:23.7548458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.75,96.75
2025-08-04T01:04:23.9241269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.77,96.75
2025-08-04T01:04:23.9548630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.77,96.77
2025-08-04T01:04:24.1240525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.79,96.77
2025-08-04T01:04:24.1549617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.79,96.8
2025-08-04T01:04:24.3241523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.81,96.8
2025-08-04T01:04:24.3549525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.81,96.82
2025-08-04T01:04:24.5244026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.84,96.82
2025-08-04T01:04:24.5549326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.84,96.84
2025-08-04T01:04:24.7244746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.85,96.84
2025-08-04T01:04:24.7553558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.85,96.85
2025-08-04T01:04:24.9247048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.85,96.85
2025-08-04T01:04:24.9553168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.85,96.85
2025-08-04T01:04:25.1247258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.84,96.85
2025-08-04T01:04:25.1547139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.84,96.84
2025-08-04T01:04:25.3249588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.82,96.84
2025-08-04T01:04:25.3546600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.82,96.82
2025-08-04T01:04:25.5250178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.79,96.82
2025-08-04T01:04:25.5549170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.79,96.78
2025-08-04T01:04:25.7238905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.75,96.78
2025-08-04T01:04:25.7549228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.75,96.75
2025-08-04T01:04:25.9242008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.72,96.75
2025-08-04T01:04:25.9550128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.72,96.71
2025-08-04T01:04:26.1243515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.68,96.71
2025-08-04T01:04:26.1551140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.68,96.67
2025-08-04T01:04:26.3243713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.65,96.67
2025-08-04T01:04:26.3552375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T01:04:26.5246346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.62,96.64
2025-08-04T01:04:26.5554238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.62,96.61
2025-08-04T01:04:26.7247646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.61,96.61
2025-08-04T01:04:26.7545917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.61,96.59
2025-08-04T01:04:26.9291737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.59,96.59
2025-08-04T01:04:26.9546316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.59,96.59
2025-08-04T01:04:27.1248937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.59,96.59
2025-08-04T01:04:27.1548951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.59,96.58
2025-08-04T01:04:27.3241395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.59,96.58
2025-08-04T01:04:27.3592853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.59,96.58
2025-08-04T01:04:27.5242075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.59,96.58
2025-08-04T01:04:27.5548857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.59,96.58
2025-08-04T01:04:27.7165009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.6,96.58
2025-08-04T01:04:27.7551194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.6,96.59
2025-08-04T01:04:27.9245152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.61,96.59
2025-08-04T01:04:27.9635294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.61,96.61
2025-08-04T01:04:28.1246239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.63,96.61
2025-08-04T01:04:28.1552598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.63,96.62
2025-08-04T01:04:28.3246560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.65,96.62
2025-08-04T01:04:28.3554459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T01:04:28.5245864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.66,96.64
2025-08-04T01:04:28.5545199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.66,96.66
2025-08-04T01:04:28.7248770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.68,96.66
2025-08-04T01:04:28.7548167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.68,96.68
2025-08-04T01:04:28.9249394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.69,96.68
2025-08-04T01:04:28.9548739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.69,96.69
2025-08-04T01:04:29.1241032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T01:04:29.1550800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T01:04:29.3242765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.71,96.7
2025-08-04T01:04:29.3551124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.71,96.71
2025-08-04T01:04:29.5242940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.72,96.71
2025-08-04T01:04:29.5551604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.72,96.72
2025-08-04T01:04:29.7244119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.72,96.72
2025-08-04T01:04:29.7552410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.72,96.72
2025-08-04T01:04:29.9245378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.73,96.72
2025-08-04T01:04:29.9553329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.73,96.73
2025-08-04T01:04:30.1247602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.74,96.73
2025-08-04T01:04:30.1546464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.74,96.73
2025-08-04T01:04:30.3248963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.74,96.73
2025-08-04T01:04:30.3545847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.74,96.74
2025-08-04T01:04:30.5249784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.75,96.74
2025-08-04T01:04:30.5547438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.75,96.75
2025-08-04T01:04:30.7241730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.76,96.75
2025-08-04T01:04:30.7550017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.76,96.76
2025-08-04T01:04:30.9243229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.77,96.76
2025-08-04T01:04:30.9550341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.77,96.77
2025-08-04T01:04:31.1242545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.78,96.77
2025-08-04T01:04:31.1552083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.78,96.78
2025-08-04T01:04:31.3243516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.78,96.78
2025-08-04T01:04:31.3552827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.78,96.78
2025-08-04T01:04:31.5246324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.78,96.78
2025-08-04T01:04:31.5553663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.78,96.78
2025-08-04T01:04:31.7246459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.77,96.78
2025-08-04T01:04:31.7554707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.77,96.77
2025-08-04T01:04:31.9247681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.75,96.77
2025-08-04T01:04:31.9547244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.75,96.75
2025-08-04T01:04:32.1249851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.74,96.75
2025-08-04T01:04:32.1547892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.74,96.74
2025-08-04T01:04:32.3239508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.73,96.74
2025-08-04T01:04:32.3549028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.73,96.73
2025-08-04T01:04:32.5240504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.72,96.73
2025-08-04T01:04:32.5550310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.72,96.72
2025-08-04T01:04:32.7241221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.72,96.72
2025-08-04T01:04:32.7550414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.72,96.72
2025-08-04T01:04:32.9243931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.71,96.72
2025-08-04T01:04:32.9550660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.71,96.71
2025-08-04T01:04:33.1245205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.71,96.71
2025-08-04T01:04:33.1552551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.71,96.71
2025-08-04T01:04:33.3247075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.71,96.71
2025-08-04T01:04:33.3554921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.71,96.7
2025-08-04T01:04:33.5245985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T01:04:33.5547064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T01:04:33.7248126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T01:04:33.7592464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T01:04:33.9250606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T01:04:33.9548857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T01:04:34.1242191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.71,96.7
2025-08-04T01:04:34.1550172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.71,96.71
2025-08-04T01:04:34.3243543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.72,96.71
2025-08-04T01:04:34.3549209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.72,96.71
2025-08-04T01:04:34.5243274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.73,96.71
2025-08-04T01:04:34.5549181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.73,96.72
2025-08-04T01:04:34.7243685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.73,96.72
2025-08-04T01:04:34.7552447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.73,96.73
2025-08-04T01:04:34.9246408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.74,96.73
2025-08-04T01:04:34.9552971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.74,96.73
2025-08-04T01:04:35.1247374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.74,96.73
2025-08-04T01:04:35.1546796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.74,96.73
2025-08-04T01:04:35.3248734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.73,96.73
2025-08-04T01:04:35.3547417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.73,96.72
2025-08-04T01:04:35.5249484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.72,96.72
2025-08-04T01:04:35.5546490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.72,96.71
2025-08-04T01:04:35.7240013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.7,96.71
2025-08-04T01:04:35.7549003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T01:04:35.9241344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.68,96.69
2025-08-04T01:04:35.9549488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.68,96.67
2025-08-04T01:04:36.1244289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.66,96.67
2025-08-04T01:04:36.1551462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.66,96.65
2025-08-04T01:04:36.3245153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T01:04:36.3552155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T01:04:36.5245457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T01:04:36.5552852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T01:04:36.7247296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T01:04:36.7553832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T01:04:36.9247011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T01:04:36.9545653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T01:04:37.1248890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.66,96.65
2025-08-04T01:04:37.1547619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.66,96.65
2025-08-04T01:04:37.3250585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.67,96.65
2025-08-04T01:04:37.3548128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.67,96.66
2025-08-04T01:04:37.5239385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.68,96.66
2025-08-04T01:04:37.5549272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.68,96.67
2025-08-04T01:04:37.7242274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.68,96.67
2025-08-04T01:04:37.7549775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.68,96.68
2025-08-04T01:04:37.9243064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.69,96.68
2025-08-04T01:04:37.9551469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.69,96.69
2025-08-04T01:04:38.1245080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T01:04:38.1551343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T01:04:38.3246451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T01:04:38.3553491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T01:04:38.5246163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T01:04:38.5544909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T01:04:38.7247913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T01:04:38.7546592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T01:04:38.9249984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T01:04:38.9547449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T01:04:39.1239322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T01:04:39.1549344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T01:04:39.3240787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T01:04:39.3549425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T01:04:39.5242587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T01:04:39.5549668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T01:04:39.7244284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T01:04:39.7550904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T01:04:39.9245694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.69,96.7
2025-08-04T01:04:39.9553565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.69,96.69
2025-08-04T01:04:40.1246909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.68,96.69
2025-08-04T01:04:40.1554396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.68,96.68
2025-08-04T01:04:40.3247346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.67,96.68
2025-08-04T01:04:40.3547086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.67,96.67
2025-08-04T01:04:40.5248219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.66,96.67
2025-08-04T01:04:40.5547796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.66,96.66
2025-08-04T01:04:40.7239989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.65,96.66
2025-08-04T01:04:40.7547437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T01:04:40.9241978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T01:04:40.9553240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T01:04:41.1246039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T01:04:41.1554554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T01:04:41.3247906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T01:04:41.3545552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T01:04:41.5246498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.66,96.65
2025-08-04T01:04:41.5547786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.66,96.66
2025-08-04T01:04:41.7250503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.67,96.66
2025-08-04T01:04:41.7548701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.67,96.68
2025-08-04T01:04:41.9239624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.69,96.68
2025-08-04T01:04:41.9547756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.69,96.69
2025-08-04T01:04:42.1274192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.71,96.69
2025-08-04T01:04:42.1550475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.71,96.71
2025-08-04T01:04:42.3243557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.73,96.71
2025-08-04T01:04:42.3550932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.73,96.73
2025-08-04T01:04:42.5244333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.75,96.73
2025-08-04T01:04:42.5552816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.75,96.75
2025-08-04T01:04:42.7245105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.77,96.75
2025-08-04T01:04:42.7553132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.77,96.76
2025-08-04T01:04:42.9246411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.78,96.76
2025-08-04T01:04:42.9545468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.78,96.77
2025-08-04T01:04:43.1248354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.78,96.77
2025-08-04T01:04:43.1546601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.78,96.77
2025-08-04T01:04:43.3250616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.77,96.77
2025-08-04T01:04:43.3548695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.77,96.76
2025-08-04T01:04:43.5238796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.76,96.76
2025-08-04T01:04:43.5550617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.76,96.75
2025-08-04T01:04:43.7239792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.75,96.75
2025-08-04T01:04:43.7550138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.75,96.73
2025-08-04T01:04:43.9243710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.73,96.73
2025-08-04T01:04:43.9551285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.73,96.71
2025-08-04T01:04:44.1245042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.7,96.71
2025-08-04T01:04:44.1553020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T01:04:44.3246824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.69,96.69
2025-08-04T01:04:44.3552986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.69,96.67
2025-08-04T01:04:44.5247628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.67,96.67
2025-08-04T01:04:44.5544479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.67,96.66
2025-08-04T01:04:44.7247442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.66,96.66
2025-08-04T01:04:44.7547610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.66,96.65
2025-08-04T01:04:44.9249343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T01:04:44.9548461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T01:04:45.1241124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.64,96.64
2025-08-04T01:04:45.1548100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.64,96.63
2025-08-04T01:04:45.3241987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.64,96.63
2025-08-04T01:04:45.3549456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.64,96.63
2025-08-04T01:04:45.5243650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.64,96.63
2025-08-04T01:04:45.5550314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.64,96.63
2025-08-04T01:04:45.7243390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.63,96.63
2025-08-04T01:04:45.7551208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.63,96.62
2025-08-04T01:04:45.9240733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.63,96.62
2025-08-04T01:04:45.9549392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.63,96.62
2025-08-04T01:04:46.1247813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.63,96.62
2025-08-04T01:04:46.1548701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.63,96.62
2025-08-04T01:04:46.3240437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.63,96.62
2025-08-04T01:04:46.3549818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.63,96.62
2025-08-04T01:04:46.5240561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.63,96.62
2025-08-04T01:04:46.5550303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.63,96.62
2025-08-04T01:04:46.7242099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.63,96.62
2025-08-04T01:04:46.7550642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.63,96.62
2025-08-04T01:04:46.9242924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.63,96.62
2025-08-04T01:04:46.9552800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.63,96.62
2025-08-04T01:04:47.1245510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.63,96.62
2025-08-04T01:04:47.1552531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.63,96.62
2025-08-04T01:04:47.3246959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.63,96.62
2025-08-04T01:04:47.3553179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.63,96.63
2025-08-04T01:04:47.5246076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.63,96.63
2025-08-04T01:04:47.5546283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.63,96.63
2025-08-04T01:04:47.7248667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.63,96.63
2025-08-04T01:04:47.7548921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.63,96.63
2025-08-04T01:04:47.9239998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.64,96.63
2025-08-04T01:04:47.9549294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.64,96.64
2025-08-04T01:04:48.1244146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.64,96.64
2025-08-04T01:04:48.1551816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.64,96.64
2025-08-04T01:04:48.3246083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T01:04:48.3552372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T01:04:48.5245948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T01:04:48.5554113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T01:04:48.7246839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T01:04:48.7546394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T01:04:48.9248489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T01:04:48.9547343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T01:04:49.1239630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T01:04:49.1549421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T01:04:49.3241256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T01:04:49.3550493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T01:04:49.5251235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.64,96.65
2025-08-04T01:04:49.5549316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.64,96.64
2025-08-04T01:04:49.7243735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.63,96.64
2025-08-04T01:04:49.7550910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.63,96.63
2025-08-04T01:04:49.9245138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.62,96.63
2025-08-04T01:04:49.9552280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.62,96.62
2025-08-04T01:04:50.1246540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.61,96.62
2025-08-04T01:04:50.1554464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.61,96.61
2025-08-04T01:04:50.3247341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.59,96.61
2025-08-04T01:04:50.3545406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.59,96.59
2025-08-04T01:04:50.5247977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.58,96.59
2025-08-04T01:04:50.5546666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.58,96.58
2025-08-04T01:04:50.7249752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.58,96.58
2025-08-04T01:04:50.7547637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.58,96.57
2025-08-04T01:04:50.9240061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.57,96.57
2025-08-04T01:04:50.9549480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.57,96.57
2025-08-04T01:04:51.1242240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.57,96.57
2025-08-04T01:04:51.1550076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.57,96.57
2025-08-04T01:04:51.3243503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.57,96.57
2025-08-04T01:04:51.3549741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.57,96.57
2025-08-04T01:04:51.5244872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.58,96.57
2025-08-04T01:04:51.5552058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.58,96.57
2025-08-04T01:04:51.7245001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.58,96.57
2025-08-04T01:04:51.7554980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.58,96.57
2025-08-04T01:04:51.9246544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.58,96.57
2025-08-04T01:04:51.9546799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.58,96.57
2025-08-04T01:04:52.1247643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.58,96.57
2025-08-04T01:04:52.1547352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.58,96.57
2025-08-04T01:04:52.3248860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.58,96.57
2025-08-04T01:04:52.3548382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.58,96.57
2025-08-04T01:04:52.5240331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.58,96.57
2025-08-04T01:04:52.5548487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.58,96.57
2025-08-04T01:04:52.7241204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.58,96.57
2025-08-04T01:04:52.7549580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.58,96.57
2025-08-04T01:04:52.9243594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.57,96.57
2025-08-04T01:04:52.9551199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.57,96.56
2025-08-04T01:04:53.1242622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.55,96.56
2025-08-04T01:04:53.1551008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.55,96.54
2025-08-04T01:04:53.3242649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.53,96.54
2025-08-04T01:04:53.3549983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.53,96.52
2025-08-04T01:04:53.5242409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.51,96.52
2025-08-04T01:04:53.5552470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.51,96.5
2025-08-04T01:04:53.7244934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.48,96.5
2025-08-04T01:04:53.7552839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.48,96.47
2025-08-04T01:04:53.9244404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.47,96.47
2025-08-04T01:04:53.9557758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.47,96.45
2025-08-04T01:04:54.1246703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.45,96.45
2025-08-04T01:04:54.1546071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.45,96.44
2025-08-04T01:04:54.3248766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.45,96.44
2025-08-04T01:04:54.3547242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.45,96.44
2025-08-04T01:04:54.5249523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.45,96.44
2025-08-04T01:04:54.5546808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.45,96.45
2025-08-04T01:04:54.7240608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.47,96.45
2025-08-04T01:04:54.7549191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.47,96.47
2025-08-04T01:04:54.9242201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.49,96.47
2025-08-04T01:04:54.9548380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.49,96.5
2025-08-04T01:04:55.1168370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.52,96.5
2025-08-04T01:04:55.1549666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.52,96.53
2025-08-04T01:04:55.3244102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.56,96.53
2025-08-04T01:04:55.3551712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.56,96.57
2025-08-04T01:04:55.5244033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.6,96.57
2025-08-04T01:04:55.5552476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.6,96.61
2025-08-04T01:04:55.7245324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.63,96.61
2025-08-04T01:04:55.7554512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.63,96.64
2025-08-04T01:04:55.9249086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.67,96.64
2025-08-04T01:04:55.9547148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.67,96.68
2025-08-04T01:04:56.1247491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.7,96.68
2025-08-04T01:04:56.1547912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.7,96.71
2025-08-04T01:04:56.3249643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.73,96.71
2025-08-04T01:04:56.3548291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.73,96.73
2025-08-04T01:04:56.5240815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.75,96.73
2025-08-04T01:04:56.5549997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.75,96.75
2025-08-04T01:04:56.7241404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.76,96.75
2025-08-04T01:04:56.7549489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.76,96.77
2025-08-04T01:04:56.9243091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.77,96.77
2025-08-04T01:04:56.9550695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.77,96.77
2025-08-04T01:04:57.1243728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.77,96.77
2025-08-04T01:04:57.1553361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.77,96.77
2025-08-04T01:04:57.3244751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.76,96.77
2025-08-04T01:04:57.3553353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.76,96.75
2025-08-04T01:04:57.5243163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.74,96.75
2025-08-04T01:04:57.5554016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.74,96.73
2025-08-04T01:04:57.7245881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.71,96.73
2025-08-04T01:04:57.7553228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.71,96.7
2025-08-04T01:04:57.9247588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.67,96.7
2025-08-04T01:04:57.9546444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.67,96.66
2025-08-04T01:04:58.1248708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.63,96.66
2025-08-04T01:04:58.1547354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.63,96.62
2025-08-04T01:04:58.3248231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.59,96.62
2025-08-04T01:04:58.3548726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.59,96.58
2025-08-04T01:04:58.5239945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.54,96.58
2025-08-04T01:04:58.5548453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.54,96.53
2025-08-04T01:04:58.7243150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.5,96.53
2025-08-04T01:04:58.7550410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.5,96.48
2025-08-04T01:04:58.9244912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.46,96.48
2025-08-04T01:04:58.9553451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.46,96.45
2025-08-04T01:04:59.1247419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.42,96.45
2025-08-04T01:04:59.1553641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.42,96.41
2025-08-04T01:04:59.3247078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.4,96.41
2025-08-04T01:04:59.3546889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.4,96.39
2025-08-04T01:04:59.5246869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.38,96.39
2025-08-04T01:04:59.5546121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.38,96.37
2025-08-04T01:04:59.7250676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.37,96.37
2025-08-04T01:04:59.7549269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.37,96.36
2025-08-04T01:04:59.9244343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.37,96.36
2025-08-04T01:04:59.9551399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.37,96.36
2025-08-04T01:05:00.1244368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.37,96.36
2025-08-04T01:05:00.1553630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.37,96.36
2025-08-04T01:05:00.3246572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.37,96.36
2025-08-04T01:05:00.3554436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.37,96.37
2025-08-04T01:05:00.5246709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.38,96.37
2025-08-04T01:05:00.5546855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.38,96.38
2025-08-04T01:05:00.7248252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.4,96.38
2025-08-04T01:05:00.7546585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.4,96.39
2025-08-04T01:05:00.9249504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.41,96.39
2025-08-04T01:05:00.9549466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.41,96.41
2025-08-04T01:05:01.1240804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.42,96.41
2025-08-04T01:05:01.1549875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.42,96.42
2025-08-04T01:05:01.3241462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.43,96.42
2025-08-04T01:05:01.3551578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.43,96.43
2025-08-04T01:05:01.5242452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.44,96.43
2025-08-04T01:05:01.5551245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.44,96.43
2025-08-04T01:05:01.7244711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.43,96.43
2025-08-04T01:05:01.7552850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.43,96.43
2025-08-04T01:05:01.9246452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.42,96.43
2025-08-04T01:05:01.9553448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.42,96.42
2025-08-04T01:05:02.1246663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.41,96.42
2025-08-04T01:05:02.1545003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.41,96.4
2025-08-04T01:05:02.3247320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.38,96.4
2025-08-04T01:05:02.3547553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.38,96.37
2025-08-04T01:05:02.5249244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.35,96.37
2025-08-04T01:05:02.5547852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.35,96.34
2025-08-04T01:05:02.7260985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.33,96.34
2025-08-04T01:05:02.7547928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.33,96.32
2025-08-04T01:05:02.9241931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.3,96.32
2025-08-04T01:05:02.9549584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.3,96.29
2025-08-04T01:05:03.1241905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.29,96.29
2025-08-04T01:05:03.1550942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.29,96.28
2025-08-04T01:05:03.3244671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.28,96.28
2025-08-04T01:05:03.3552185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.28,96.27
2025-08-04T01:05:03.5245452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.27,96.27
2025-08-04T01:05:03.5553577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.27,96.27
2025-08-04T01:05:03.7245376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.28,96.27
2025-08-04T01:05:03.7554762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.28,96.27
2025-08-04T01:05:03.9247376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.29,96.27
2025-08-04T01:05:03.9546699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.29,96.29
2025-08-04T01:05:04.1247662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.31,96.29
2025-08-04T01:05:04.1546975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.31,96.3
2025-08-04T01:05:04.3239211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.33,96.3
2025-08-04T01:05:04.3548698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.33,96.33
2025-08-04T01:05:04.5239841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.36,96.33
2025-08-04T01:05:04.5550028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.36,96.36
2025-08-04T01:05:04.7241647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.39,96.36
2025-08-04T01:05:04.7550997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.39,96.39
2025-08-04T01:05:04.9242909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.42,96.39
2025-08-04T01:05:04.9565472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.42,96.42
2025-08-04T01:05:05.1245015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.44,96.42
2025-08-04T01:05:05.1552767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.44,96.44
2025-08-04T01:05:05.3246379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.46,96.44
2025-08-04T01:05:05.3555122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.46,96.46
2025-08-04T01:05:05.5245638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.48,96.46
2025-08-04T01:05:05.5546430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.48,96.48
2025-08-04T01:05:05.7248980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.48,96.48
2025-08-04T01:05:05.7548125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.48,96.48
2025-08-04T01:05:05.9250769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.48,96.48
2025-08-04T01:05:05.9549559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.48,96.48
2025-08-04T01:05:06.1240380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.47,96.48
2025-08-04T01:05:06.1550119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.47,96.47
2025-08-04T01:05:06.3243008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.47,96.47
2025-08-04T01:05:06.3549785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.47,96.47
2025-08-04T01:05:06.5243554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.46,96.47
2025-08-04T01:05:06.5550735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.46,96.46
2025-08-04T01:05:06.7244413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.46,96.46
2025-08-04T01:05:06.7551550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.46,96.46
2025-08-04T01:05:06.9245730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.47,96.46
2025-08-04T01:05:06.9553809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.47,96.47
2025-08-04T01:05:07.1246691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.48,96.47
2025-08-04T01:05:07.1545664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.48,96.48
2025-08-04T01:05:07.3248070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.48,96.48
2025-08-04T01:05:07.3548446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.48,96.49
2025-08-04T01:05:07.5249009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.49,96.49
2025-08-04T01:05:07.5549050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.49,96.49
2025-08-04T01:05:07.7240505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.49,96.49
2025-08-04T01:05:07.7549384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.49,96.49
2025-08-04T01:05:07.9240628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.49,96.49
2025-08-04T01:05:07.9548327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.49,96.49
2025-08-04T01:05:08.1243208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.48,96.49
2025-08-04T01:05:08.1550252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.48,96.48
2025-08-04T01:05:08.3244884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.47,96.48
2025-08-04T01:05:08.3552114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.47,96.47
2025-08-04T01:05:08.5245356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.45,96.47
2025-08-04T01:05:08.5553282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.45,96.45
2025-08-04T01:05:08.7246992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.43,96.45
2025-08-04T01:05:08.7546466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.43,96.43
2025-08-04T01:05:08.9242659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.41,96.43
2025-08-04T01:05:08.9552552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.41,96.4
2025-08-04T01:05:09.1245410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.39,96.4
2025-08-04T01:05:09.1552846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.39,96.38
2025-08-04T01:05:09.3246374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.38,96.38
2025-08-04T01:05:09.3545336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.38,96.37
2025-08-04T01:05:09.5247741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.36,96.37
2025-08-04T01:05:09.5547029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.36,96.36
2025-08-04T01:05:09.7250024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.36,96.36
2025-08-04T01:05:09.7547971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.36,96.35
2025-08-04T01:05:09.9239148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.35,96.35
2025-08-04T01:05:09.9548309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.35,96.34
2025-08-04T01:05:10.1241066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.35,96.34
2025-08-04T01:05:10.1549281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.35,96.34
2025-08-04T01:05:10.3243771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.35,96.34
2025-08-04T01:05:10.3550648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.35,96.35
2025-08-04T01:05:10.5243648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.36,96.35
2025-08-04T01:05:10.5550446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.36,96.35
2025-08-04T01:05:10.7244014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.36,96.35
2025-08-04T01:05:10.7552952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.36,96.35
2025-08-04T01:05:10.9245664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.36,96.35
2025-08-04T01:05:10.9552935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.36,96.35
2025-08-04T01:05:11.1194224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.36,96.35
2025-08-04T01:05:11.1545210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.36,96.35
2025-08-04T01:05:11.3248087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.36,96.35
2025-08-04T01:05:11.3547719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.36,96.35
2025-08-04T01:05:11.5249510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.36,96.35
2025-08-04T01:05:11.5546829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.36,96.35
2025-08-04T01:05:11.7242050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.36,96.35
2025-08-04T01:05:11.7550445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.36,96.35
2025-08-04T01:05:11.9243493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.36,96.35
2025-08-04T01:05:11.9550012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.36,96.35
2025-08-04T01:05:12.1243111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.36,96.35
2025-08-04T01:05:12.1550103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.36,96.35
2025-08-04T01:05:12.3244229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.36,96.35
2025-08-04T01:05:12.3553503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.36,96.36
2025-08-04T01:05:12.5246774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.37,96.36
2025-08-04T01:05:12.5552875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.37,96.36
2025-08-04T01:05:12.7246464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.37,96.36
2025-08-04T01:05:12.7547714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.37,96.36
2025-08-04T01:05:12.9245314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.37,96.36
2025-08-04T01:05:12.9552782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.37,96.36
2025-08-04T01:05:13.1246066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.37,96.36
2025-08-04T01:05:13.1553164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.37,96.36
2025-08-04T01:05:13.3246701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.37,96.36
2025-08-04T01:05:13.3546342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.37,96.37
2025-08-04T01:05:13.5249325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.38,96.37
2025-08-04T01:05:13.5548735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.38,96.38
2025-08-04T01:05:13.7249857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.39,96.38
2025-08-04T01:05:13.7548727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.39,96.39
2025-08-04T01:05:13.9240490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.41,96.39
2025-08-04T01:05:13.9550848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.41,96.41
2025-08-04T01:05:14.1296767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.43,96.41
2025-08-04T01:05:14.1550093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.43,96.43
2025-08-04T01:05:14.3243765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.45,96.43
2025-08-04T01:05:14.3551254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.45,96.45
2025-08-04T01:05:14.5244408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.46,96.45
2025-08-04T01:05:14.5552135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.46,96.47
2025-08-04T01:05:14.7246831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.47,96.47
2025-08-04T01:05:14.7546103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.47,96.48
2025-08-04T01:05:14.9244347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.47,96.48
2025-08-04T01:05:14.9552226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.47,96.48
2025-08-04T01:05:15.1246497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.47,96.48
2025-08-04T01:05:15.1544026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.47,96.47
2025-08-04T01:05:15.3247647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.47,96.47
2025-08-04T01:05:15.3546374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.47,96.47
2025-08-04T01:05:15.5248385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.46,96.47
2025-08-04T01:05:15.5547413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.46,96.46
2025-08-04T01:05:15.7238475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.45,96.46
2025-08-04T01:05:15.7547813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.45,96.45
2025-08-04T01:05:15.9240358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.44,96.45
2025-08-04T01:05:15.9548608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.44,96.44
2025-08-04T01:05:16.1241485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.43,96.44
2025-08-04T01:05:16.1549894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.43,96.43
2025-08-04T01:05:16.3240746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.43,96.43
2025-08-04T01:05:16.3549446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.43,96.43
2025-08-04T01:05:16.5249916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.43,96.43
2025-08-04T01:05:16.5549646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.43,96.43
2025-08-04T01:05:16.7242239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.43,96.43
2025-08-04T01:05:16.7551666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.43,96.43
2025-08-04T01:05:16.9244683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.43,96.43
2025-08-04T01:05:16.9552042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.43,96.43
2025-08-04T01:05:17.1245452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.43,96.43
2025-08-04T01:05:17.1544554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.43,96.43
2025-08-04T01:05:17.3246718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.44,96.43
2025-08-04T01:05:17.3545612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.44,96.43
2025-08-04T01:05:17.5248001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.45,96.43
2025-08-04T01:05:17.5546854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.45,96.44
2025-08-04T01:05:17.7239000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.46,96.44
2025-08-04T01:05:17.7547417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.46,96.46
2025-08-04T01:05:17.9240252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.48,96.46
2025-08-04T01:05:17.9548491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.48,96.47
2025-08-04T01:05:18.1241583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.5,96.47
2025-08-04T01:05:18.1544784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.5,96.49
2025-08-04T01:05:18.3247467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.51,96.49
2025-08-04T01:05:18.3546055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.51,96.51
2025-08-04T01:05:18.5248211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.52,96.51
2025-08-04T01:05:18.5547174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.52,96.52
2025-08-04T01:05:18.7246302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.53,96.52
2025-08-04T01:05:18.7553732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.53,96.53
2025-08-04T01:05:18.9248455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.54,96.53
2025-08-04T01:05:18.9545900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.54,96.53
2025-08-04T01:05:19.1248724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.54,96.53
2025-08-04T01:05:19.1546361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.54,96.53
2025-08-04T01:05:19.3248375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.54,96.53
2025-08-04T01:05:19.3547467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.54,96.53
2025-08-04T01:05:19.5289370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.54,96.53
2025-08-04T01:05:19.5549148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.54,96.53
2025-08-04T01:05:19.7241638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.54,96.53
2025-08-04T01:05:19.7550016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.54,96.53
2025-08-04T01:05:19.9244720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.54,96.53
2025-08-04T01:05:19.9551945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.54,96.53
2025-08-04T01:05:20.1244077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.53,96.53
2025-08-04T01:05:20.1552614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.53,96.52
2025-08-04T01:05:20.3246602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.52,96.52
2025-08-04T01:05:20.3554273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.52,96.51
2025-08-04T01:05:20.5248230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.5,96.51
2025-08-04T01:05:20.5546143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.5,96.49
2025-08-04T01:05:20.7245886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.48,96.49
2025-08-04T01:05:20.7547208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.48,96.47
2025-08-04T01:05:20.9250278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.46,96.47
2025-08-04T01:05:20.9549379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.46,96.45
2025-08-04T01:05:21.1247225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.44,96.45
2025-08-04T01:05:21.1547958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.44,96.43
2025-08-04T01:05:21.3249382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.43,96.43
2025-08-04T01:05:21.3548656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.43,96.42
2025-08-04T01:05:21.5240423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.42,96.42
2025-08-04T01:05:21.5548362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.42,96.42
2025-08-04T01:05:21.7241553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.42,96.42
2025-08-04T01:05:21.7550098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.42,96.42
2025-08-04T01:05:21.9241648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.43,96.42
2025-08-04T01:05:21.9550278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.43,96.43
2025-08-04T01:05:22.1243375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.44,96.43
2025-08-04T01:05:22.1553039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.44,96.44
2025-08-04T01:05:22.3244966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.46,96.44
2025-08-04T01:05:22.3551314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.46,96.46
2025-08-04T01:05:22.5244838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.48,96.46
2025-08-04T01:05:22.5553549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.48,96.48
2025-08-04T01:05:22.7247444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.49,96.48
2025-08-04T01:05:22.7544127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.49,96.49
2025-08-04T01:05:22.9248482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.49,96.49
2025-08-04T01:05:22.9548053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.49,96.49
2025-08-04T01:05:23.1249655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.5,96.49
2025-08-04T01:05:23.1548566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.5,96.49
2025-08-04T01:05:23.3241846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.49,96.49
2025-08-04T01:05:23.3549076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.49,96.49
2025-08-04T01:05:23.5240832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.48,96.49
2025-08-04T01:05:23.5549540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.48,96.48
2025-08-04T01:05:23.7244251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.46,96.48
2025-08-04T01:05:23.7551007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.46,96.46
2025-08-04T01:05:23.9245612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.45,96.46
2025-08-04T01:05:23.9552846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.45,96.44
2025-08-04T01:05:24.1244997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.43,96.44
2025-08-04T01:05:24.1553467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.43,96.43
2025-08-04T01:05:24.3250026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.42,96.43
2025-08-04T01:05:24.3549224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.42,96.41
2025-08-04T01:05:24.5240664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.41,96.41
2025-08-04T01:05:24.5549238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.41,96.41
2025-08-04T01:05:24.7240563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.41,96.41
2025-08-04T01:05:24.7548951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.41,96.4
2025-08-04T01:05:24.9243855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.41,96.4
2025-08-04T01:05:24.9550007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.41,96.41
2025-08-04T01:05:25.1245294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.41,96.41
2025-08-04T01:05:25.1552264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.41,96.41
2025-08-04T01:05:25.3244763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.43,96.41
2025-08-04T01:05:25.3552919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.43,96.42
2025-08-04T01:05:25.5245457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.44,96.42
2025-08-04T01:05:25.5554748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.44,96.44
2025-08-04T01:05:25.7247027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.45,96.44
2025-08-04T01:05:25.7546011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.45,96.45
2025-08-04T01:05:25.9249691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.47,96.45
2025-08-04T01:05:25.9548239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.47,96.46
2025-08-04T01:05:26.1249915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.48,96.46
2025-08-04T01:05:26.1549219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.48,96.47
2025-08-04T01:05:26.3242182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.48,96.47
2025-08-04T01:05:26.3549378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.48,96.48
2025-08-04T01:05:26.5242779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.49,96.48
2025-08-04T01:05:26.5550574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.49,96.48
2025-08-04T01:05:26.7244535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.49,96.48
2025-08-04T01:05:26.7550541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.49,96.48
2025-08-04T01:05:26.9244961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.49,96.48
2025-08-04T01:05:26.9551808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.49,96.48
2025-08-04T01:05:27.1249758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.49,96.48
2025-08-04T01:05:27.1548163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.49,96.48
2025-08-04T01:05:27.3250924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.49,96.48
2025-08-04T01:05:27.3548351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.49,96.48
2025-08-04T01:05:27.5240377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.49,96.48
2025-08-04T01:05:27.5549825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.49,96.48
2025-08-04T01:05:27.7241440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.49,96.48
2025-08-04T01:05:27.7549337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.49,96.48
2025-08-04T01:05:27.9243223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.48,96.48
2025-08-04T01:05:27.9551223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.48,96.47
2025-08-04T01:05:28.1243781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.47,96.47
2025-08-04T01:05:28.1551376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.47,96.46
2025-08-04T01:05:28.3246698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.45,96.46
2025-08-04T01:05:28.3553756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.45,96.44
2025-08-04T01:05:28.5245611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.44,96.44
2025-08-04T01:05:28.5546073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.44,96.43
2025-08-04T01:05:28.7247275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.42,96.43
2025-08-04T01:05:28.7547518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.42,96.41
2025-08-04T01:05:28.9249765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.41,96.41
2025-08-04T01:05:28.9548573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.41,96.4
2025-08-04T01:05:29.1239274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.41,96.4
2025-08-04T01:05:29.1550000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.41,96.4
2025-08-04T01:05:29.3242933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.41,96.4
2025-08-04T01:05:29.3550440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.41,96.41
2025-08-04T01:05:29.5242593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.42,96.41
2025-08-04T01:05:29.5551460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.42,96.42
2025-08-04T01:05:29.7244755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.44,96.42
2025-08-04T01:05:29.7553007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.44,96.44
2025-08-04T01:05:29.9246400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.46,96.44
2025-08-04T01:05:29.9544844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.46,96.46
2025-08-04T01:05:30.1247644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.48,96.46
2025-08-04T01:05:30.1547888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.48,96.49
2025-08-04T01:05:30.3248905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.51,96.49
2025-08-04T01:05:30.3547340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.51,96.52
2025-08-04T01:05:30.5239355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.54,96.52
2025-08-04T01:05:30.5548820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.54,96.55
2025-08-04T01:05:30.7239911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.56,96.55
2025-08-04T01:05:30.7548878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.56,96.57
2025-08-04T01:05:30.9243931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.59,96.57
2025-08-04T01:05:30.9549954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.59,96.59
2025-08-04T01:05:31.1244773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.6,96.59
2025-08-04T01:05:31.1551688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.6,96.6
2025-08-04T01:05:31.3245236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.6,96.6
2025-08-04T01:05:31.3553502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.6,96.61
2025-08-04T01:05:31.5246963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.6,96.61
2025-08-04T01:05:31.5553535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.6,96.6
2025-08-04T01:05:31.7333326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.59,96.6
2025-08-04T01:05:31.7546194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.59,96.59
2025-08-04T01:05:31.9249169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.57,96.59
2025-08-04T01:05:31.9547527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.57,96.57
2025-08-04T01:05:32.1250443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.55,96.57
2025-08-04T01:05:32.1547840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.55,96.55
2025-08-04T01:05:32.3240647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.53,96.55
2025-08-04T01:05:32.3550587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.53,96.53
2025-08-04T01:05:32.5242325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.51,96.53
2025-08-04T01:05:32.5549733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.51,96.51
2025-08-04T01:05:32.7242335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.49,96.51
2025-08-04T01:05:32.7550380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.49,96.49
2025-08-04T01:05:32.9245213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.48,96.49
2025-08-04T01:05:32.9552029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.48,96.47
2025-08-04T01:05:33.1245487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.46,96.47
2025-08-04T01:05:33.1553372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.46,96.45
2025-08-04T01:05:33.3248044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.44,96.45
2025-08-04T01:05:33.3546226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.44,96.44
2025-08-04T01:05:33.5248353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.43,96.44
2025-08-04T01:05:33.5546201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.43,96.42
2025-08-04T01:05:33.7248038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.41,96.42
2025-08-04T01:05:33.7547942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.41,96.4
2025-08-04T01:05:33.9240016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.38,96.4
2025-08-04T01:05:33.9549055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.38,96.37
2025-08-04T01:05:34.1242933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.37,96.37
2025-08-04T01:05:34.1549276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.37,96.36
2025-08-04T01:05:34.3244212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.35,96.36
2025-08-04T01:05:34.3551156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.35,96.34
2025-08-04T01:05:34.5244719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.33,96.34
2025-08-04T01:05:34.5550762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.33,96.32
2025-08-04T01:05:34.7254085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.31,96.32
2025-08-04T01:05:34.7553628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.31,96.3
2025-08-04T01:05:34.9246837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.3,96.3
2025-08-04T01:05:34.9553304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.3,96.29
2025-08-04T01:05:35.1248265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.29,96.29
2025-08-04T01:05:35.1546417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.29,96.27
2025-08-04T01:05:35.3247624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.27,96.27
2025-08-04T01:05:35.3547750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.27,96.26
2025-08-04T01:05:35.5248822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.26,96.26
2025-08-04T01:05:35.5548661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.26,96.25
2025-08-04T01:05:35.7240873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.25,96.25
2025-08-04T01:05:35.7549596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.25,96.24
2025-08-04T01:05:35.9243302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.25,96.24
2025-08-04T01:05:35.9550802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.25,96.24
2025-08-04T01:05:36.1242827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.25,96.24
2025-08-04T01:05:36.1551095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.25,96.24
2025-08-04T01:05:36.3244795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.27,96.24
2025-08-04T01:05:36.3552450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.27,96.26
2025-08-04T01:05:36.5246427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.29,96.26
2025-08-04T01:05:36.5554110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.29,96.28
2025-08-04T01:05:36.7247544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.32,96.28
2025-08-04T01:05:36.7544604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.32,96.32
2025-08-04T01:05:36.9249455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.35,96.32
2025-08-04T01:05:36.9547994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.35,96.35
2025-08-04T01:05:37.1250139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.39,96.35
2025-08-04T01:05:37.1547738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.39,96.39
2025-08-04T01:05:37.3241477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.43,96.39
2025-08-04T01:05:37.3549971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.43,96.43
2025-08-04T01:05:37.5241824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.46,96.43
2025-08-04T01:05:37.5548624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.46,96.46
2025-08-04T01:05:37.7243118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.49,96.46
2025-08-04T01:05:37.7550728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.49,96.49
2025-08-04T01:05:37.9243224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.51,96.49
2025-08-04T01:05:37.9551441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.51,96.51
2025-08-04T01:05:38.1246453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.53,96.51
2025-08-04T01:05:38.1553678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.53,96.53
2025-08-04T01:05:38.3240277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.54,96.53
2025-08-04T01:05:38.3550015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.54,96.54
2025-08-04T01:05:38.5241573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.54,96.54
2025-08-04T01:05:38.5549504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.54,96.54
2025-08-04T01:05:38.7242647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.54,96.54
2025-08-04T01:05:38.7549802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.54,96.54
2025-08-04T01:05:38.9249489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.53,96.54
2025-08-04T01:05:38.9548804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.53,96.53
2025-08-04T01:05:39.1241508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.52,96.53
2025-08-04T01:05:39.1549714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.52,96.52
2025-08-04T01:05:39.3242137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.52,96.52
2025-08-04T01:05:39.3550397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.52,96.52
2025-08-04T01:05:39.5245734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.52,96.52
2025-08-04T01:05:39.5553722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.52,96.51
2025-08-04T01:05:39.7247098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.51,96.51
2025-08-04T01:05:39.7546953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.51,96.51
2025-08-04T01:05:39.9247598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.52,96.51
2025-08-04T01:05:39.9546183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.52,96.51
2025-08-04T01:05:40.1248670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.52,96.51
2025-08-04T01:05:40.1548882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.52,96.52
2025-08-04T01:05:40.3238096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.52,96.52
2025-08-04T01:05:40.3548456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.52,96.52
2025-08-04T01:05:40.5239790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.53,96.52
2025-08-04T01:05:40.5548964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.53,96.53
2025-08-04T01:05:40.7243816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.53,96.53
2025-08-04T01:05:40.7549989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.53,96.53
2025-08-04T01:05:40.9243227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.54,96.53
2025-08-04T01:05:40.9552159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.54,96.54
2025-08-04T01:05:41.1245108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.54,96.54
2025-08-04T01:05:41.1516306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.54,96.54
2025-08-04T01:05:41.3245910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.55,96.54
2025-08-04T01:05:41.3553428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.55,96.54
2025-08-04T01:05:41.5247781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.55,96.54
2025-08-04T01:05:41.5546602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.55,96.55
2025-08-04T01:05:41.7247037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.56,96.55
2025-08-04T01:05:41.7548088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.56,96.55
2025-08-04T01:05:41.9244777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.56,96.55
2025-08-04T01:05:41.9551365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.56,96.55
2025-08-04T01:05:42.1243935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.56,96.55
2025-08-04T01:05:42.1553251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.56,96.55
2025-08-04T01:05:42.3249695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.55,96.55
2025-08-04T01:05:42.3548398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.55,96.54
2025-08-04T01:05:42.5240501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.53,96.54
2025-08-04T01:05:42.5549398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.53,96.52
2025-08-04T01:05:42.7241283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.51,96.52
2025-08-04T01:05:42.7550620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.51,96.5
2025-08-04T01:05:42.9242023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.48,96.5
2025-08-04T01:05:42.9550707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.48,96.47
2025-08-04T01:05:43.1242310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.45,96.47
2025-08-04T01:05:43.1549872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.45,96.44
2025-08-04T01:05:43.3241277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.42,96.44
2025-08-04T01:05:43.3548881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.42,96.41
2025-08-04T01:05:43.5240729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.39,96.41
2025-08-04T01:05:43.5548999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.39,96.38
2025-08-04T01:05:43.7242646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.37,96.38
2025-08-04T01:05:43.7550409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.37,96.36
2025-08-04T01:05:43.9243109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.35,96.36
2025-08-04T01:05:43.9550849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.35,96.34
2025-08-04T01:05:44.1244098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.35,96.34
2025-08-04T01:05:44.1552292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.35,96.34
2025-08-04T01:05:44.3245420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.36,96.34
2025-08-04T01:05:44.3554030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.36,96.35
2025-08-04T01:05:44.5247031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.37,96.35
2025-08-04T01:05:44.5545557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.37,96.37
2025-08-04T01:05:44.7247752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.4,96.37
2025-08-04T01:05:44.7548358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.4,96.4
2025-08-04T01:05:44.9250688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.44,96.4
2025-08-04T01:05:44.9548988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.44,96.44
2025-08-04T01:05:45.1244669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.48,96.44
2025-08-04T01:05:45.1554438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.48,96.49
2025-08-04T01:05:45.3247579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.53,96.49
2025-08-04T01:05:45.3545807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.53,96.53
2025-08-04T01:05:45.5248263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.58,96.53
2025-08-04T01:05:45.5546361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.58,96.58
2025-08-04T01:05:45.7249565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.62,96.58
2025-08-04T01:05:45.7547656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.62,96.63
2025-08-04T01:05:45.9239702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.67,96.63
2025-08-04T01:05:45.9547861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.67,96.68
2025-08-04T01:05:46.1241598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.71,96.68
2025-08-04T01:05:46.1548972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.71,96.72
2025-08-04T01:05:46.3246823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.75,96.72
2025-08-04T01:05:46.3546754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.75,96.76
2025-08-04T01:05:46.5240266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.78,96.76
2025-08-04T01:05:46.5549123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.78,96.78
2025-08-04T01:05:46.7242106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.8,96.78
2025-08-04T01:05:46.7550820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.8,96.8
2025-08-04T01:05:46.9243338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.8,96.8
2025-08-04T01:05:46.9552286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.8,96.81
2025-08-04T01:05:47.1246243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.8,96.81
2025-08-04T01:05:47.1553987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.8,96.8
2025-08-04T01:05:47.3247149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.79,96.8
2025-08-04T01:05:47.3554672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.79,96.79
2025-08-04T01:05:47.5247872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.78,96.79
2025-08-04T01:05:47.5544553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.78,96.77
2025-08-04T01:05:47.7247253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.75,96.77
2025-08-04T01:05:47.7548453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.75,96.75
2025-08-04T01:05:47.9249401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.73,96.75
2025-08-04T01:05:47.9550216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.73,96.72
2025-08-04T01:05:48.1240667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.7,96.72
2025-08-04T01:05:48.1550056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T01:05:48.3241926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.68,96.69
2025-08-04T01:05:48.3550946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.68,96.67
2025-08-04T01:05:48.5268851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.65,96.67
2025-08-04T01:05:48.5551008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T01:05:48.7243957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.64,96.65
2025-08-04T01:05:48.7552910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.64,96.63
2025-08-04T01:05:48.9247205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.63,96.63
2025-08-04T01:05:48.9552875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.63,96.63
2025-08-04T01:05:49.1247421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.64,96.63
2025-08-04T01:05:49.1545660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.64,96.63
2025-08-04T01:05:49.3242102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.65,96.63
2025-08-04T01:05:49.3548579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T01:05:49.5242341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.67,96.64
2025-08-04T01:05:49.5550685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.67,96.66
2025-08-04T01:05:49.7243771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.69,96.66
2025-08-04T01:05:49.7551522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.69,96.69
2025-08-04T01:05:49.9245286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.72,96.69
2025-08-04T01:05:49.9588446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.72,96.71
2025-08-04T01:05:50.1247390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.74,96.71
2025-08-04T01:05:50.1553757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.74,96.73
2025-08-04T01:05:50.3248638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.76,96.73
2025-08-04T01:05:50.3547044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.76,96.75
2025-08-04T01:05:50.5248361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.77,96.75
2025-08-04T01:05:50.5547936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.77,96.77
2025-08-04T01:05:50.7250189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.78,96.77
2025-08-04T01:05:50.7547583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.78,96.77
2025-08-04T01:05:50.9240162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.78,96.77
2025-08-04T01:05:50.9551155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.78,96.78
2025-08-04T01:05:51.1239525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.78,96.78
2025-08-04T01:05:51.1548715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.78,96.77
2025-08-04T01:05:51.3243581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.78,96.77
2025-08-04T01:05:51.3551446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.78,96.77
2025-08-04T01:05:51.5243611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.78,96.77
2025-08-04T01:05:51.5552479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.78,96.77
2025-08-04T01:05:51.7245201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.78,96.77
2025-08-04T01:05:51.7554263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.78,96.77
2025-08-04T01:05:51.9246596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.78,96.77
2025-08-04T01:05:51.9547144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.78,96.77
2025-08-04T01:05:52.1247993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.78,96.77
2025-08-04T01:05:52.1547902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.78,96.77
2025-08-04T01:05:52.3248691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.78,96.77
2025-08-04T01:05:52.3548364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.78,96.77
2025-08-04T01:05:52.5237865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.78,96.77
2025-08-04T01:05:52.5549673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.78,96.77
2025-08-04T01:05:52.7241888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.78,96.77
2025-08-04T01:05:52.7549637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.78,96.77
2025-08-04T01:05:52.9243120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.78,96.77
2025-08-04T01:05:52.9550582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.78,96.77
2025-08-04T01:05:53.1243808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.78,96.77
2025-08-04T01:05:53.1552880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.78,96.77
2025-08-04T01:05:53.3245871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.78,96.77
2025-08-04T01:05:53.3552458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.78,96.78
2025-08-04T01:05:53.5247360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.79,96.78
2025-08-04T01:05:53.5545420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.79,96.78
2025-08-04T01:05:53.7249003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.8,96.78
2025-08-04T01:05:53.7547492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.8,96.8
2025-08-04T01:05:53.9249522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.82,96.8
2025-08-04T01:05:53.9546697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.82,96.82
2025-08-04T01:05:54.1241461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.84,96.82
2025-08-04T01:05:54.1550867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.84,96.85
2025-08-04T01:05:54.3241416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.87,96.85
2025-08-04T01:05:54.3550961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.87,96.87
2025-08-04T01:05:54.5242288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.9,96.87
2025-08-04T01:05:54.5551048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.9,96.9
2025-08-04T01:05:54.7243798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.92,96.9
2025-08-04T01:05:54.7551552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.92,96.92
2025-08-04T01:05:54.9245634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.94,96.92
2025-08-04T01:05:54.9554392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.94,96.94
2025-08-04T01:05:55.1247704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.95,96.94
2025-08-04T01:05:55.1545472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.95,96.95
2025-08-04T01:05:55.3249237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.96,96.95
2025-08-04T01:05:55.3547579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.96,96.96
2025-08-04T01:05:55.5249110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.97,96.96
2025-08-04T01:05:55.5548433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.97,96.97
2025-08-04T01:05:55.7239923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.98,96.97
2025-08-04T01:05:55.7549668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.98,96.98
2025-08-04T01:05:55.9248955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.99,96.98
2025-08-04T01:05:55.9548656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.99,96.99
2025-08-04T01:05:56.1249224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.01,96.99
2025-08-04T01:05:56.1548451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.01,97.01
2025-08-04T01:05:56.3240210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.03,97.01
2025-08-04T01:05:56.3550240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.03,97.03
2025-08-04T01:05:56.5241691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.04,97.03
2025-08-04T01:05:56.5549680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.04,97.04
2025-08-04T01:05:56.7246230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.05,97.04
2025-08-04T01:05:56.7551842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T01:05:56.9246307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T01:05:56.9556112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T01:05:57.1245227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.04,97.05
2025-08-04T01:05:57.1544793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.04,97.04
2025-08-04T01:05:57.3249635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.03,97.04
2025-08-04T01:05:57.3548198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.03,97.02
2025-08-04T01:05:57.5239679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.01,97.02
2025-08-04T01:05:57.5548879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.01,97
2025-08-04T01:05:57.7240253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.99,97
2025-08-04T01:05:57.7551069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.99,96.98
2025-08-04T01:05:57.9240869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.97,96.98
2025-08-04T01:05:57.9550530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.97,96.96
2025-08-04T01:05:58.1244008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.94,96.96
2025-08-04T01:05:58.1551500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.94,96.94
2025-08-04T01:05:58.3244597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.93,96.94
2025-08-04T01:05:58.3552719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.93,96.92
2025-08-04T01:05:58.5245754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.92,96.92
2025-08-04T01:05:58.5554081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.92,96.91
2025-08-04T01:05:58.7246066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.91,96.91
2025-08-04T01:05:58.7546947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.91,96.91
2025-08-04T01:05:58.9248077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.92,96.91
2025-08-04T01:05:58.9546913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.92,96.92
2025-08-04T01:05:59.1248875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.93,96.92
2025-08-04T01:05:59.1549477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.93,96.92
2025-08-04T01:05:59.3240683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.94,96.92
2025-08-04T01:05:59.3549563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.94,96.94
2025-08-04T01:05:59.5242301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.95,96.94
2025-08-04T01:05:59.5548977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.95,96.95
2025-08-04T01:05:59.7244159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.96,96.95
2025-08-04T01:05:59.7552051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.96,96.96
2025-08-04T01:05:59.9244058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.98,96.96
2025-08-04T01:05:59.9552448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.98,96.98
2025-08-04T01:06:00.1246684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.99,96.98
2025-08-04T01:06:00.1552557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.99,97
2025-08-04T01:06:00.3246509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.01,97
2025-08-04T01:06:00.3545203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.01,97.01
2025-08-04T01:06:00.5247707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.03,97.01
2025-08-04T01:06:00.5546087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.03,97.03
2025-08-04T01:06:00.7248673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.05,97.03
2025-08-04T01:06:00.7548846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T01:06:00.9241360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.06,97.05
2025-08-04T01:06:00.9550172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.06,97.06
2025-08-04T01:06:01.1242290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.08,97.06
2025-08-04T01:06:01.1547804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.08,97.08
2025-08-04T01:06:01.3242322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.09,97.08
2025-08-04T01:06:01.3550081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.09,97.09
2025-08-04T01:06:01.5243022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.1,97.09
2025-08-04T01:06:01.5551643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.1,97.1
2025-08-04T01:06:01.7255110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.1,97.1
2025-08-04T01:06:01.7552587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.1,97.1
2025-08-04T01:06:01.9245969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.1,97.1
2025-08-04T01:06:01.9553791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.1,97.09
2025-08-04T01:06:02.1247629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.09,97.09
2025-08-04T01:06:02.1547504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.09,97.08
2025-08-04T01:06:02.3249196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.08,97.08
2025-08-04T01:06:02.3547803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.08,97.07
2025-08-04T01:06:02.5249337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.06,97.07
2025-08-04T01:06:02.5548796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.06,97.05
2025-08-04T01:06:02.7241875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.04,97.05
2025-08-04T01:06:02.7550614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.04,97.03
2025-08-04T01:06:02.9241984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.02,97.03
2025-08-04T01:06:02.9549748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.02,97
2025-08-04T01:06:03.1241908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.99,97
2025-08-04T01:06:03.1551144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.99,96.97
2025-08-04T01:06:03.3244514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.96,96.97
2025-08-04T01:06:03.3553113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.96,96.95
2025-08-04T01:06:03.5245273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.94,96.95
2025-08-04T01:06:03.5553740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.94,96.93
2025-08-04T01:06:03.7245871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.93,96.93
2025-08-04T01:06:03.7545326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.93,96.92
2025-08-04T01:06:03.9248611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.93,96.92
2025-08-04T01:06:03.9546821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.93,96.92
2025-08-04T01:06:04.1250561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.94,96.92
2025-08-04T01:06:04.1548409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.94,96.93
2025-08-04T01:06:04.3239870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.96,96.93
2025-08-04T01:06:04.3550173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.96,96.95
2025-08-04T01:06:04.5239629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.98,96.95
2025-08-04T01:06:04.5548601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.98,96.97
2025-08-04T01:06:04.7242488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97,96.97
2025-08-04T01:06:04.7550692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97,97
2025-08-04T01:06:04.9244388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.02,97
2025-08-04T01:06:04.9552194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T01:06:05.1245157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.04,97.02
2025-08-04T01:06:05.1552563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.04,97.03
2025-08-04T01:06:05.3247589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.05,97.03
2025-08-04T01:06:05.3554596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.05,97.04
2025-08-04T01:06:05.5247370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.04,97.04
2025-08-04T01:06:05.5547023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.04,97.04
2025-08-04T01:06:05.7247990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.03,97.04
2025-08-04T01:06:05.7546828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.03,97.03
2025-08-04T01:06:05.9239808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.02,97.03
2025-08-04T01:06:05.9547185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.02,97.01
2025-08-04T01:06:06.1239590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.99,97.01
2025-08-04T01:06:06.1550557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.99,96.98
2025-08-04T01:06:06.3242091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.96,96.98
2025-08-04T01:06:06.3550437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.96,96.95
2025-08-04T01:06:06.5242945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.93,96.95
2025-08-04T01:06:06.5551856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.93,96.92
2025-08-04T01:06:06.7244679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.9,96.92
2025-08-04T01:06:06.7552088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.9,96.89
2025-08-04T01:06:06.9247285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.87,96.89
2025-08-04T01:06:06.9553688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.87,96.87
2025-08-04T01:06:07.1247149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.85,96.87
2025-08-04T01:06:07.1547532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.85,96.85
2025-08-04T01:06:07.3249474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.84,96.85
2025-08-04T01:06:07.3548223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.84,96.84
2025-08-04T01:06:07.5249571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.84,96.84
2025-08-04T01:06:07.5546437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.84,96.84
2025-08-04T01:06:07.7240309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.84,96.84
2025-08-04T01:06:07.7547693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.84,96.84
2025-08-04T01:06:07.9241082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.86,96.84
2025-08-04T01:06:07.9549592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T01:06:08.1242427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.88,96.86
2025-08-04T01:06:08.1550124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.88,96.88
2025-08-04T01:06:08.3244090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.9,96.88
2025-08-04T01:06:08.3551432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.9,96.91
2025-08-04T01:06:08.5245914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.93,96.91
2025-08-04T01:06:08.5553079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.93,96.93
2025-08-04T01:06:08.7247626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.95,96.93
2025-08-04T01:06:08.7545582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.95,96.96
2025-08-04T01:06:08.9247622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.98,96.96
2025-08-04T01:06:08.9547468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.98,96.98
2025-08-04T01:06:09.1249587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97,96.98
2025-08-04T01:06:09.1548197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97,97
2025-08-04T01:06:09.3241502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.01,97
2025-08-04T01:06:09.3550034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.01,97.01
2025-08-04T01:06:09.5240882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.02,97.01
2025-08-04T01:06:09.5550294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T01:06:09.7243662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T01:06:09.7550951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.02,97.01
2025-08-04T01:06:09.9244888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.01,97.01
2025-08-04T01:06:09.9551631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.01,97.01
2025-08-04T01:06:10.1245202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97,97.01
2025-08-04T01:06:10.1552317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97,96.99
2025-08-04T01:06:10.3246847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.98,96.99
2025-08-04T01:06:10.3555949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.98,96.97
2025-08-04T01:06:10.5247393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.96,96.97
2025-08-04T01:06:10.5546253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.96,96.95
2025-08-04T01:06:10.7247834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.94,96.95
2025-08-04T01:06:10.7547101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.94,96.93
2025-08-04T01:06:10.9249570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.92,96.93
2025-08-04T01:06:10.9547853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.92,96.91
2025-08-04T01:06:11.1240833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.9,96.91
2025-08-04T01:06:11.1550369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.9,96.89
2025-08-04T01:06:11.3242299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.88,96.89
2025-08-04T01:06:11.3550661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.88,96.87
2025-08-04T01:06:11.5242425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.86,96.87
2025-08-04T01:06:11.5550203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.86,96.85
2025-08-04T01:06:11.7244312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.84,96.85
2025-08-04T01:06:11.7550182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.84,96.82
2025-08-04T01:06:11.9246548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.82,96.82
2025-08-04T01:06:11.9554110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.82,96.8
2025-08-04T01:06:12.1247120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.8,96.8
2025-08-04T01:06:12.1546741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.8,96.78
2025-08-04T01:06:12.3249121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.78,96.78
2025-08-04T01:06:12.3546789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.78,96.76
2025-08-04T01:06:12.5248823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.76,96.76
2025-08-04T01:06:12.5548452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.76,96.75
2025-08-04T01:06:12.7240039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.75,96.75
2025-08-04T01:06:12.7548519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.75,96.74
2025-08-04T01:06:12.9242339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.74,96.74
2025-08-04T01:06:12.9548952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.74,96.73
2025-08-04T01:06:13.1242416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.74,96.73
2025-08-04T01:06:13.1551022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.74,96.73
2025-08-04T01:06:13.3244056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.74,96.73
2025-08-04T01:06:13.3551992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.74,96.73
2025-08-04T01:06:13.5243754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.75,96.73
2025-08-04T01:06:13.5554237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.75,96.74
2025-08-04T01:06:13.7246893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.75,96.74
2025-08-04T01:06:13.7554245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.75,96.75
2025-08-04T01:06:13.9248297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.76,96.75
2025-08-04T01:06:13.9546671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.76,96.76
2025-08-04T01:06:14.1247812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.78,96.76
2025-08-04T01:06:14.1547959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.78,96.78
2025-08-04T01:06:14.3238655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.79,96.78
2025-08-04T01:06:14.3549875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.79,96.79
2025-08-04T01:06:14.5240013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.81,96.79
2025-08-04T01:06:14.5550595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.81,96.81
2025-08-04T01:06:14.7242057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.83,96.81
2025-08-04T01:06:14.7552248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.83,96.83
2025-08-04T01:06:14.9247271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.85,96.83
2025-08-04T01:06:14.9545071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.85,96.85
2025-08-04T01:06:15.1248775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.86,96.85
2025-08-04T01:06:15.1546252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T01:06:15.3248876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.87,96.86
2025-08-04T01:06:15.3554423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.87,96.87
2025-08-04T01:06:15.5245866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.87,96.87
2025-08-04T01:06:15.5554336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.87,96.87
2025-08-04T01:06:15.7248030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.87,96.87
2025-08-04T01:06:15.7546794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.87,96.87
2025-08-04T01:06:15.9249452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.87,96.87
2025-08-04T01:06:15.9548721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.87,96.87
2025-08-04T01:06:16.1240077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.87,96.87
2025-08-04T01:06:16.1548322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.87,96.86
2025-08-04T01:06:16.3242128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T01:06:16.3550699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T01:06:16.5243023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.85,96.86
2025-08-04T01:06:16.5550664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.85,96.84
2025-08-04T01:06:16.7243645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.84,96.84
2025-08-04T01:06:16.7551032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.84,96.83
2025-08-04T01:06:16.9273854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.83,96.83
2025-08-04T01:06:16.9551992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.83,96.83
2025-08-04T01:06:17.1243113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.83,96.83
2025-08-04T01:06:17.1549934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.83,96.82
2025-08-04T01:06:17.3316775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.83,96.82
2025-08-04T01:06:17.3550504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.83,96.83
2025-08-04T01:06:17.5246946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.83,96.83
2025-08-04T01:06:17.5554073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.83,96.83
2025-08-04T01:06:17.7247405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.85,96.83
2025-08-04T01:06:17.7546294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.85,96.85
2025-08-04T01:06:17.9249389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.87,96.85
2025-08-04T01:06:17.9547769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.87,96.87
2025-08-04T01:06:18.1249293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.89,96.87
2025-08-04T01:06:18.1548916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.89,96.89
2025-08-04T01:06:18.3239789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.92,96.89
2025-08-04T01:06:18.3549266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.92,96.92
2025-08-04T01:06:18.5240792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.95,96.92
2025-08-04T01:06:18.5549332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.95,96.95
2025-08-04T01:06:18.7246364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.97,96.95
2025-08-04T01:06:18.7544607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.97,96.97
2025-08-04T01:06:18.9246108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.99,96.97
2025-08-04T01:06:18.9553338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.99,96.99
2025-08-04T01:06:19.1247661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97,96.99
2025-08-04T01:06:19.1552494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97,97
2025-08-04T01:06:19.3246413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97,97
2025-08-04T01:06:19.3545627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97,96.99
2025-08-04T01:06:19.5247997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.99,96.99
2025-08-04T01:06:19.5547605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.99,96.98
2025-08-04T01:06:19.7249457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.97,96.98
2025-08-04T01:06:19.7547390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.97,96.96
2025-08-04T01:06:19.9240891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.95,96.96
2025-08-04T01:06:19.9549521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.95,96.94
2025-08-04T01:06:20.1240774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.93,96.94
2025-08-04T01:06:20.1551263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.93,96.92
2025-08-04T01:06:20.3243130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.91,96.92
2025-08-04T01:06:20.3552130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.91,96.9
2025-08-04T01:06:20.5249464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.89,96.9
2025-08-04T01:06:20.5547621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.89,96.88
2025-08-04T01:06:20.7239564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.87,96.88
2025-08-04T01:06:20.7550475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.87,96.86
2025-08-04T01:06:20.9241681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T01:06:20.9548580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.86,96.85
2025-08-04T01:06:21.1244600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.85,96.85
2025-08-04T01:06:21.1549907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.85,96.84
2025-08-04T01:06:21.3242931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.84,96.84
2025-08-04T01:06:21.3555000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.84,96.83
2025-08-04T01:06:21.5238218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.84,96.83
2025-08-04T01:06:21.5548997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.84,96.83
2025-08-04T01:06:21.7243222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.84,96.83
2025-08-04T01:06:21.7549481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.84,96.83
2025-08-04T01:06:21.9244136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.85,96.83
2025-08-04T01:06:21.9550404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.85,96.85
2025-08-04T01:06:22.1244259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.87,96.85
2025-08-04T01:06:22.1551186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.87,96.86
2025-08-04T01:06:22.3245711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.89,96.86
2025-08-04T01:06:22.3552990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.89,96.89
2025-08-04T01:06:22.5245498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.91,96.89
2025-08-04T01:06:22.5555570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.91,96.91
2025-08-04T01:06:22.7246868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.93,96.91
2025-08-04T01:06:22.7546497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.93,96.93
2025-08-04T01:06:22.9249571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.95,96.93
2025-08-04T01:06:22.9548215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.95,96.95
2025-08-04T01:06:23.1238612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.97,96.95
2025-08-04T01:06:23.1548229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.97,96.97
2025-08-04T01:06:23.3240893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.98,96.97
2025-08-04T01:06:23.3549163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.98,96.98
2025-08-04T01:06:23.5242317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.99,96.98
2025-08-04T01:06:23.5550469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.99,96.99
2025-08-04T01:06:23.7245267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.99,96.99
2025-08-04T01:06:23.7552123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.99,96.99
2025-08-04T01:06:23.9244360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.99,96.99
2025-08-04T01:06:23.9553140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.99,96.99
2025-08-04T01:06:24.1246046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.99,96.99
2025-08-04T01:06:24.1546287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.99,96.98
2025-08-04T01:06:24.3246572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.98,96.98
2025-08-04T01:06:24.3547633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.98,96.98
2025-08-04T01:06:24.5248736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.97,96.98
2025-08-04T01:06:24.5548212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.97,96.97
2025-08-04T01:06:24.7240145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.97,96.97
2025-08-04T01:06:24.7548345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.97,96.97
2025-08-04T01:06:24.9241550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.97,96.97
2025-08-04T01:06:24.9549402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.97,96.96
2025-08-04T01:06:25.1242443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.96,96.96
2025-08-04T01:06:25.1550663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.96,96.96
2025-08-04T01:06:25.3243603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.96,96.96
2025-08-04T01:06:25.3552388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.96,96.96
2025-08-04T01:06:25.5244257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.97,96.96
2025-08-04T01:06:25.5553371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.97,96.97
2025-08-04T01:06:25.7246865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.98,96.97
2025-08-04T01:06:25.7554041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.98,96.97
2025-08-04T01:06:25.9248740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.99,96.97
2025-08-04T01:06:25.9547438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.99,96.98
2025-08-04T01:06:26.1248117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97,96.98
2025-08-04T01:06:26.1547295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97,97
2025-08-04T01:06:26.3249826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.01,97
2025-08-04T01:06:26.3548713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.01,97.01
2025-08-04T01:06:26.5241259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.02,97.01
2025-08-04T01:06:26.5549542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T01:06:26.7243621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.04,97.02
2025-08-04T01:06:26.7549053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.04,97.03
2025-08-04T01:06:26.9244739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.05,97.03
2025-08-04T01:06:26.9551965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T01:06:27.1245683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.06,97.05
2025-08-04T01:06:27.1551952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.06,97.06
2025-08-04T01:06:27.3245473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.08,97.06
2025-08-04T01:06:27.3553164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.08,97.08
2025-08-04T01:06:27.5247504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.09,97.08
2025-08-04T01:06:27.5546217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.09,97.09
2025-08-04T01:06:27.7248469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.11,97.09
2025-08-04T01:06:27.7545741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T01:06:27.9249562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.13,97.11
2025-08-04T01:06:27.9548748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.13,97.12
2025-08-04T01:06:28.1239930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.14,97.12
2025-08-04T01:06:28.1549796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.14,97.13
2025-08-04T01:06:28.3241243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.15,97.13
2025-08-04T01:06:28.3549142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.15,97.14
2025-08-04T01:06:28.5242124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.15,97.14
2025-08-04T01:06:28.5550930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.15,97.15
2025-08-04T01:06:28.7243945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.15,97.15
2025-08-04T01:06:28.7552422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.15,97.14
2025-08-04T01:06:28.9246297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.14,97.14
2025-08-04T01:06:28.9553431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.14,97.13
2025-08-04T01:06:29.1247355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.12,97.13
2025-08-04T01:06:29.1555151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.12,97.11
2025-08-04T01:06:29.3248571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.1,97.11
2025-08-04T01:06:29.3546084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.1,97.09
2025-08-04T01:06:29.5247973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.08,97.09
2025-08-04T01:06:29.5547736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.08,97.08
2025-08-04T01:06:29.7240356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.07,97.08
2025-08-04T01:06:29.7547800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.07,97.06
2025-08-04T01:06:29.9242600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.05,97.06
2025-08-04T01:06:29.9549665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.05,97.04
2025-08-04T01:06:30.1241787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.04,97.04
2025-08-04T01:06:30.1551380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.04,97.03
2025-08-04T01:06:30.3243136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.03,97.03
2025-08-04T01:06:30.3551715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.03,97.03
2025-08-04T01:06:30.5244654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.03,97.03
2025-08-04T01:06:30.5553462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.03,97.02
2025-08-04T01:06:30.7247078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.03,97.02
2025-08-04T01:06:30.7534529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.03,97.03
2025-08-04T01:06:30.9248297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.04,97.03
2025-08-04T01:06:30.9545851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.04,97.04
2025-08-04T01:06:31.1249425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.05,97.04
2025-08-04T01:06:31.1547214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T01:06:31.3249294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.07,97.05
2025-08-04T01:06:31.3548375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.07,97.07
2025-08-04T01:06:31.5240008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.1,97.07
2025-08-04T01:06:31.5549080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.1,97.1
2025-08-04T01:06:31.7241974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.12,97.1
2025-08-04T01:06:31.7549563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.12,97.12
2025-08-04T01:06:31.9242723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.15,97.12
2025-08-04T01:06:31.9550404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.15,97.15
2025-08-04T01:06:32.1243394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.16,97.15
2025-08-04T01:06:32.1552615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.16,97.16
2025-08-04T01:06:32.3245851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.17,97.16
2025-08-04T01:06:32.3552972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.17,97.17
2025-08-04T01:06:32.5205218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.17,97.17
2025-08-04T01:06:32.5545376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.17,97.17
2025-08-04T01:06:32.7247177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.16,97.17
2025-08-04T01:06:32.7547747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.16,97.16
2025-08-04T01:06:32.9249548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.15,97.16
2025-08-04T01:06:32.9546420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.15,97.14
2025-08-04T01:06:33.1241280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.13,97.14
2025-08-04T01:06:33.1548535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.13,97.12
2025-08-04T01:06:33.3242987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.11,97.12
2025-08-04T01:06:33.3549392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.11,97.1
2025-08-04T01:06:33.5243193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.09,97.1
2025-08-04T01:06:33.5549005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.09,97.08
2025-08-04T01:06:33.7244392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.08,97.08
2025-08-04T01:06:33.7551594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.08,97.07
2025-08-04T01:06:33.9244824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.08,97.07
2025-08-04T01:06:33.9554746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.08,97.07
2025-08-04T01:06:34.1245525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.08,97.07
2025-08-04T01:06:34.1553881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.08,97.08
2025-08-04T01:06:34.3248013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.09,97.08
2025-08-04T01:06:34.3547591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.09,97.09
2025-08-04T01:06:34.5247230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.11,97.09
2025-08-04T01:06:34.5547132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T01:06:34.7249424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.13,97.11
2025-08-04T01:06:34.7548834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.13,97.12
2025-08-04T01:06:34.9242088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.15,97.12
2025-08-04T01:06:34.9550714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.15,97.15
2025-08-04T01:06:35.1241732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.17,97.15
2025-08-04T01:06:35.1550736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.17,97.16
2025-08-04T01:06:35.3244431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.18,97.16
2025-08-04T01:06:35.3550618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.18,97.18
2025-08-04T01:06:35.5243176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.19,97.18
2025-08-04T01:06:35.5553701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.19,97.18
2025-08-04T01:06:35.7245490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.18,97.18
2025-08-04T01:06:35.7554544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.18,97.17
2025-08-04T01:06:35.9247301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.18,97.17
2025-08-04T01:06:35.9546917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.18,97.16
2025-08-04T01:06:36.1247322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.16,97.16
2025-08-04T01:06:36.1545596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.16,97.15
2025-08-04T01:06:36.3250559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.15,97.15
2025-08-04T01:06:36.3548849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.15,97.14
2025-08-04T01:06:36.5240706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.14,97.14
2025-08-04T01:06:36.5549278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.14,97.13
2025-08-04T01:06:36.7243528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.12,97.13
2025-08-04T01:06:36.7550620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.12,97.12
2025-08-04T01:06:36.9246205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.12,97.12
2025-08-04T01:06:36.9553058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.12,97.11
2025-08-04T01:06:37.1245883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T01:06:37.1553200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T01:06:37.3249018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T01:06:37.3547711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T01:06:37.5248297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.12,97.11
2025-08-04T01:06:37.5546908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.12,97.11
2025-08-04T01:06:37.7239862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.13,97.11
2025-08-04T01:06:37.7548870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.13,97.12
2025-08-04T01:06:37.9241258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.14,97.12
2025-08-04T01:06:37.9549653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.14,97.14
2025-08-04T01:06:38.1269900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.16,97.14
2025-08-04T01:06:38.1552036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.16,97.16
2025-08-04T01:06:38.3241665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.17,97.16
2025-08-04T01:06:38.3550299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.17,97.17
2025-08-04T01:06:38.5242960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.19,97.17
2025-08-04T01:06:38.5551283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.19,97.19
2025-08-04T01:06:38.7244522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.21,97.19
2025-08-04T01:06:38.7552922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.21,97.22
2025-08-04T01:06:38.9245129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.23,97.22
2025-08-04T01:06:38.9552973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.23,97.24
2025-08-04T01:06:39.1243157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.26,97.24
2025-08-04T01:06:39.1549231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.26,97.26
2025-08-04T01:06:39.3250226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.28,97.26
2025-08-04T01:06:39.3549449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.28,97.29
2025-08-04T01:06:39.5240352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.31,97.29
2025-08-04T01:06:39.5550729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.31,97.31
2025-08-04T01:06:39.7242305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.34,97.31
2025-08-04T01:06:39.7549541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.34,97.34
2025-08-04T01:06:39.9244453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.37,97.34
2025-08-04T01:06:39.9549358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.37,97.38
2025-08-04T01:06:40.1202551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.4,97.38
2025-08-04T01:06:40.1552657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.4,97.4
2025-08-04T01:06:40.3245206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.42,97.4
2025-08-04T01:06:40.3552617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.42,97.42
2025-08-04T01:06:40.5245360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.43,97.42
2025-08-04T01:06:40.5546610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.43,97.43
2025-08-04T01:06:40.7246434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.44,97.43
2025-08-04T01:06:40.7546185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.44,97.43
2025-08-04T01:06:40.9250552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.43,97.43
2025-08-04T01:06:40.9547475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.43,97.42
2025-08-04T01:06:41.1239441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.41,97.42
2025-08-04T01:06:41.1549930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.41,97.4
2025-08-04T01:06:41.3245331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.38,97.4
2025-08-04T01:06:41.3553804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.38,97.37
2025-08-04T01:06:41.5246524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.35,97.37
2025-08-04T01:06:41.5548543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.35,97.34
2025-08-04T01:06:41.7239382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.32,97.34
2025-08-04T01:06:41.7549139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.32,97.31
2025-08-04T01:06:41.9242975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.3,97.31
2025-08-04T01:06:41.9550071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.3,97.29
2025-08-04T01:06:42.1242060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.28,97.29
2025-08-04T01:06:42.1551622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.28,97.27
2025-08-04T01:06:42.3245193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.27,97.27
2025-08-04T01:06:42.3553274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.27,97.26
2025-08-04T01:06:42.5245987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.26,97.26
2025-08-04T01:06:42.5553792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.26,97.25
2025-08-04T01:06:42.7246670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.25,97.25
2025-08-04T01:06:42.7552863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.25,97.24
2025-08-04T01:06:42.9248663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.25,97.24
2025-08-04T01:06:42.9546201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.25,97.23
2025-08-04T01:06:43.1248943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.24,97.23
2025-08-04T01:06:43.1547870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.24,97.23
2025-08-04T01:06:43.3242430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.24,97.23
2025-08-04T01:06:43.3548785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.24,97.23
2025-08-04T01:06:43.5242165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.24,97.23
2025-08-04T01:06:43.5550421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.24,97.23
2025-08-04T01:06:43.7243341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.24,97.23
2025-08-04T01:06:43.7552471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.24,97.23
2025-08-04T01:06:43.9246087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.24,97.23
2025-08-04T01:06:43.9554098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.24,97.23
2025-08-04T01:06:44.1247267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.24,97.23
2025-08-04T01:06:44.1555141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.24,97.23
2025-08-04T01:06:44.3248551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.24,97.23
2025-08-04T01:06:44.3546536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.24,97.23
2025-08-04T01:06:44.5248977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.24,97.23
2025-08-04T01:06:44.5548071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.24,97.23
2025-08-04T01:06:44.7248717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.23,97.23
2025-08-04T01:06:44.7547889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.23,97.22
2025-08-04T01:06:44.9241375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.22,97.22
2025-08-04T01:06:44.9550323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.22,97.21
2025-08-04T01:06:45.1246215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.21,97.21
2025-08-04T01:06:45.1551714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.21,97.2
2025-08-04T01:06:45.3247452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.19,97.2
2025-08-04T01:06:45.3545382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.19,97.19
2025-08-04T01:06:45.5247872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.19,97.19
2025-08-04T01:06:45.5547567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.19,97.18
2025-08-04T01:06:45.7248633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.19,97.18
2025-08-04T01:06:45.7548520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.19,97.18
2025-08-04T01:06:45.9240934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.19,97.18
2025-08-04T01:06:45.9550003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.19,97.19
2025-08-04T01:06:46.1242324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.2,97.19
2025-08-04T01:06:46.1551544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.2,97.2
2025-08-04T01:06:46.3244393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.22,97.2
2025-08-04T01:06:46.3551525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.22,97.22
2025-08-04T01:06:46.5243724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.23,97.22
2025-08-04T01:06:46.5551220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.23,97.23
2025-08-04T01:06:46.7246290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.25,97.23
2025-08-04T01:06:46.7553308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.25,97.25
2025-08-04T01:06:46.9246799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.27,97.25
2025-08-04T01:06:46.9546486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.27,97.27
2025-08-04T01:06:47.1248933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.29,97.27
2025-08-04T01:06:47.1547472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.29,97.29
2025-08-04T01:06:47.3249091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.3,97.29
2025-08-04T01:06:47.3548911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.3,97.3
2025-08-04T01:06:47.5239049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.32,97.3
2025-08-04T01:06:47.5548645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.32,97.32
2025-08-04T01:06:47.7240637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.34,97.32
2025-08-04T01:06:47.7548085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.34,97.34
2025-08-04T01:06:47.9243197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.35,97.34
2025-08-04T01:06:47.9551278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.35,97.36
2025-08-04T01:06:48.1242758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.37,97.36
2025-08-04T01:06:48.1551212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.37,97.37
2025-08-04T01:06:48.3244531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.38,97.37
2025-08-04T01:06:48.3552612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.38,97.38
2025-08-04T01:06:48.5211013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.38,97.38
2025-08-04T01:06:48.5552420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.38,97.38
2025-08-04T01:06:48.7244517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.38,97.38
2025-08-04T01:06:48.7546140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.38,97.38
2025-08-04T01:06:48.9248684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.38,97.38
2025-08-04T01:06:48.9547839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.38,97.38
2025-08-04T01:06:49.1250212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.37,97.38
2025-08-04T01:06:49.1549074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.37,97.37
2025-08-04T01:06:49.3241212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.36,97.37
2025-08-04T01:06:49.3550483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.36,97.36
2025-08-04T01:06:49.5240281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.35,97.36
2025-08-04T01:06:49.5548899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.35,97.34
2025-08-04T01:06:49.7242323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.34,97.34
2025-08-04T01:06:49.7549905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.34,97.33
2025-08-04T01:06:49.9243778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.32,97.33
2025-08-04T01:06:49.9551519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.32,97.31
2025-08-04T01:06:50.1245797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.3,97.31
2025-08-04T01:06:50.1552681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.3,97.29
2025-08-04T01:06:50.3247688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.28,97.29
2025-08-04T01:06:50.3545635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.28,97.27
2025-08-04T01:06:50.5246564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.26,97.27
2025-08-04T01:06:50.5547594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.26,97.25
2025-08-04T01:06:50.7248055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.24,97.25
2025-08-04T01:06:50.7547445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.24,97.23
2025-08-04T01:06:50.9239970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.22,97.23
2025-08-04T01:06:50.9550423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.22,97.21
2025-08-04T01:06:51.1241242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.2,97.21
2025-08-04T01:06:51.1546913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.2,97.18
2025-08-04T01:06:51.3243814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.17,97.18
2025-08-04T01:06:51.3550687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.17,97.16
2025-08-04T01:06:51.5243876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.15,97.16
2025-08-04T01:06:51.5551285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.15,97.14
2025-08-04T01:06:51.7239646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.14,97.14
2025-08-04T01:06:51.7548763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.14,97.12
2025-08-04T01:06:51.9241323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.12,97.12
2025-08-04T01:06:51.9550081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.12,97.11
2025-08-04T01:06:52.1242147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.12,97.11
2025-08-04T01:06:52.1549030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.12,97.11
2025-08-04T01:06:52.3243716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.12,97.11
2025-08-04T01:06:52.3551354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.12,97.11
2025-08-04T01:06:52.5244148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.12,97.11
2025-08-04T01:06:52.5552402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.12,97.11
2025-08-04T01:06:52.7310757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.12,97.11
2025-08-04T01:06:52.7555313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.12,97.12
2025-08-04T01:06:52.9247688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.13,97.12
2025-08-04T01:06:52.9546784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.13,97.12
2025-08-04T01:06:53.1247667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.13,97.12
2025-08-04T01:06:53.1547423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.13,97.12
2025-08-04T01:06:53.3250846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.13,97.12
2025-08-04T01:06:53.3548055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.13,97.12
2025-08-04T01:06:53.5239365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.12,97.12
2025-08-04T01:06:53.5550348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.12,97.11
2025-08-04T01:06:53.7240893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T01:06:53.7548330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.11,97.1
2025-08-04T01:06:53.9242349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.09,97.1
2025-08-04T01:06:53.9551719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.09,97.08
2025-08-04T01:06:54.1244002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.08,97.08
2025-08-04T01:06:54.1551583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.08,97.07
2025-08-04T01:06:54.3246493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.07,97.07
2025-08-04T01:06:54.3553576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.07,97.06
2025-08-04T01:06:54.5246186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.06,97.06
2025-08-04T01:06:54.5545040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.06,97.06
2025-08-04T01:06:54.7247551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.06,97.06
2025-08-04T01:06:54.7547250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.06,97.06
2025-08-04T01:06:54.9250346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.06,97.06
2025-08-04T01:06:54.9547597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.06,97.06
2025-08-04T01:06:55.1241558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.07,97.06
2025-08-04T01:06:55.1548289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.07,97.06
2025-08-04T01:06:55.3242869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.08,97.06
2025-08-04T01:06:55.3548692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.08,97.07
2025-08-04T01:06:55.5242510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.08,97.07
2025-08-04T01:06:55.5550227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.08,97.08
2025-08-04T01:06:55.7243830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.08,97.08
2025-08-04T01:06:55.7550968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.08,97.08
2025-08-04T01:06:55.9244640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.09,97.08
2025-08-04T01:06:55.9553475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.09,97.08
2025-08-04T01:06:56.1271256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.09,97.08
2025-08-04T01:06:56.1554156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.09,97.08
2025-08-04T01:06:56.3247411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.09,97.08
2025-08-04T01:06:56.3546941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.09,97.08
2025-08-04T01:06:56.5248138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.09,97.08
2025-08-04T01:06:56.5547568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.09,97.09
2025-08-04T01:06:56.7249221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.09,97.09
2025-08-04T01:06:56.7548233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.09,97.09
2025-08-04T01:06:56.9242369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.09,97.09
2025-08-04T01:06:56.9551023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.09,97.09
2025-08-04T01:06:57.1242531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.09,97.09
2025-08-04T01:06:57.1551531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.09,97.08
2025-08-04T01:06:57.3241746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.08,97.08
2025-08-04T01:06:57.3552274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.08,97.08
2025-08-04T01:06:57.5245017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.08,97.08
2025-08-04T01:06:57.5552203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.08,97.07
2025-08-04T01:06:57.7245693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.07,97.07
2025-08-04T01:06:57.7552781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.07,97.06
2025-08-04T01:06:57.9250353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.07,97.06
2025-08-04T01:06:57.9545710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.07,97.06
2025-08-04T01:06:58.1248035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.06,97.06
2025-08-04T01:06:58.1548012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.06,97.05
2025-08-04T01:06:58.3248705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.06,97.05
2025-08-04T01:06:58.3549042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.06,97.05
2025-08-04T01:06:58.5240079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T01:06:58.5549712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T01:06:58.7241702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T01:06:58.7550354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T01:06:58.9241529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T01:06:58.9550597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.05,97.04
2025-08-04T01:06:59.1243757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.05,97.04
2025-08-04T01:06:59.1551894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.05,97.04
2025-08-04T01:06:59.3245758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.04,97.04
2025-08-04T01:06:59.3552216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.04,97.03
2025-08-04T01:06:59.5246182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.03,97.03
2025-08-04T01:06:59.5554770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.03,97.02
2025-08-04T01:06:59.7246628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.01,97.02
2025-08-04T01:06:59.7546855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.01,97
2025-08-04T01:06:59.9248640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97,97
2025-08-04T01:06:59.9548121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97,96.98
2025-08-04T01:07:00.1239292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.98,96.98
2025-08-04T01:07:00.1549022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.98,96.97
2025-08-04T01:07:00.3240628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.97,96.97
2025-08-04T01:07:00.3548454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.97,96.95
2025-08-04T01:07:00.5240612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.95,96.95
2025-08-04T01:07:00.5549551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.95,96.95
2025-08-04T01:07:00.7244156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.95,96.95
2025-08-04T01:07:00.7550868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.95,96.94
2025-08-04T01:07:00.9245849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.95,96.94
2025-08-04T01:07:00.9552575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.95,96.94
2025-08-04T01:07:01.1245691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.95,96.94
2025-08-04T01:07:01.1553488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.95,96.94
2025-08-04T01:07:01.3245969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.96,96.94
2025-08-04T01:07:01.3551955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.96,96.95
2025-08-04T01:07:01.5246198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.96,96.95
2025-08-04T01:07:01.5552773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.96,96.95
2025-08-04T01:07:01.7247176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.96,96.95
2025-08-04T01:07:01.7546404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.96,96.95
2025-08-04T01:07:01.9244800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.95,96.95
2025-08-04T01:07:01.9551552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.95,96.94
2025-08-04T01:07:02.1182802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.94,96.94
2025-08-04T01:07:02.1553912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.94,96.93
2025-08-04T01:07:02.3247639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.93,96.93
2025-08-04T01:07:02.3554126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.93,96.92
2025-08-04T01:07:02.5246505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.91,96.92
2025-08-04T01:07:02.5546228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.91,96.9
2025-08-04T01:07:02.7247759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.89,96.9
2025-08-04T01:07:02.7546240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.89,96.88
2025-08-04T01:07:02.9240383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.87,96.88
2025-08-04T01:07:02.9549670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.87,96.85
2025-08-04T01:07:03.1239474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.84,96.85
2025-08-04T01:07:03.1549208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.84,96.83
2025-08-04T01:07:03.3243783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.81,96.83
2025-08-04T01:07:03.3551433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.81,96.8
2025-08-04T01:07:03.5244171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.79,96.8
2025-08-04T01:07:03.5550801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.79,96.77
2025-08-04T01:07:03.7244358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.76,96.77
2025-08-04T01:07:03.7553150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.76,96.75
2025-08-04T01:07:03.9239520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.74,96.75
2025-08-04T01:07:03.9550193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.74,96.73
2025-08-04T01:07:04.1240345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.72,96.73
2025-08-04T01:07:04.1548625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.72,96.72
2025-08-04T01:07:04.3242114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.73,96.72
2025-08-04T01:07:04.3549922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.73,96.72
2025-08-04T01:07:04.5243478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.74,96.72
2025-08-04T01:07:04.5551206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.74,96.74
2025-08-04T01:07:04.7245813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.78,96.74
2025-08-04T01:07:04.7552918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.78,96.78
2025-08-04T01:07:04.9245569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.82,96.78
2025-08-04T01:07:04.9554620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.82,96.82
2025-08-04T01:07:05.1247842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.86,96.82
2025-08-04T01:07:05.1546001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.86,96.87
2025-08-04T01:07:05.3249765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.91,96.87
2025-08-04T01:07:05.3547552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.91,96.91
2025-08-04T01:07:05.5248642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.94,96.91
2025-08-04T01:07:05.5548945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.94,96.95
2025-08-04T01:07:05.7241279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.97,96.95
2025-08-04T01:07:05.7548904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.97,96.97
2025-08-04T01:07:05.9242479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.98,96.97
2025-08-04T01:07:05.9549018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.98,96.98
2025-08-04T01:07:06.1248245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.99,96.98
2025-08-04T01:07:06.1547184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.99,96.99
2025-08-04T01:07:06.3249440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.98,96.99
2025-08-04T01:07:06.3548418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.98,96.97
2025-08-04T01:07:06.5246223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.96,96.97
2025-08-04T01:07:06.5554470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.96,96.95
2025-08-04T01:07:06.7247435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.93,96.95
2025-08-04T01:07:06.7555592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.93,96.92
2025-08-04T01:07:06.9248551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.89,96.92
2025-08-04T01:07:06.9546284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.89,96.88
2025-08-04T01:07:07.1248049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.85,96.88
2025-08-04T01:07:07.1547653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.85,96.84
2025-08-04T01:07:07.3241239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.81,96.84
2025-08-04T01:07:07.3548457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.81,96.8
2025-08-04T01:07:07.5240425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.77,96.8
2025-08-04T01:07:07.5551018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.77,96.76
2025-08-04T01:07:07.7244164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.75,96.76
2025-08-04T01:07:07.7550569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.75,96.74
2025-08-04T01:07:07.9243399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.73,96.74
2025-08-04T01:07:07.9552089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.73,96.72
2025-08-04T01:07:08.1245856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.73,96.72
2025-08-04T01:07:08.1553515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.73,96.72
2025-08-04T01:07:08.3247218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.73,96.72
2025-08-04T01:07:08.3553039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.73,96.72
2025-08-04T01:07:08.5239465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.74,96.72
2025-08-04T01:07:08.5550720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.74,96.73
2025-08-04T01:07:08.7242616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.75,96.73
2025-08-04T01:07:08.7548984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.75,96.75
2025-08-04T01:07:08.9244751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.77,96.75
2025-08-04T01:07:08.9551733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.77,96.76
2025-08-04T01:07:09.1243983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.78,96.76
2025-08-04T01:07:09.1553118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.78,96.77
2025-08-04T01:07:09.3244569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.8,96.77
2025-08-04T01:07:09.3553203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.8,96.78
2025-08-04T01:07:09.5247023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.8,96.78
2025-08-04T01:07:09.5547160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.8,96.79
2025-08-04T01:07:09.7247346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.8,96.79
2025-08-04T01:07:09.7547374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.8,96.79
2025-08-04T01:07:09.9250230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.8,96.79
2025-08-04T01:07:09.9548379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.8,96.79
2025-08-04T01:07:10.1240270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.8,96.79
2025-08-04T01:07:10.1550223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.8,96.78
2025-08-04T01:07:10.3241802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.78,96.78
2025-08-04T01:07:10.3549876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.78,96.77
2025-08-04T01:07:10.5243324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.77,96.77
2025-08-04T01:07:10.5549747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.77,96.75
2025-08-04T01:07:10.7244552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.75,96.75
2025-08-04T01:07:10.7551513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.75,96.73
2025-08-04T01:07:10.9245609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.73,96.73
2025-08-04T01:07:10.9552473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.73,96.71
2025-08-04T01:07:11.1246048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.7,96.71
2025-08-04T01:07:11.1546491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T01:07:11.3249029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.69,96.69
2025-08-04T01:07:11.3547152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.69,96.67
2025-08-04T01:07:11.5249540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.67,96.67
2025-08-04T01:07:11.5548684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.67,96.66
2025-08-04T01:07:11.7240195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.66,96.66
2025-08-04T01:07:11.7549086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.66,96.64
2025-08-04T01:07:11.9240795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T01:07:11.9549010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T01:07:12.1241963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T01:07:12.1551210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T01:07:12.3244720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T01:07:12.3550738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T01:07:12.5244153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T01:07:12.5552224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T01:07:12.7247241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.66,96.65
2025-08-04T01:07:12.7552653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.66,96.65
2025-08-04T01:07:12.9248289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.67,96.65
2025-08-04T01:07:12.9547390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.67,96.66
2025-08-04T01:07:13.1247220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.68,96.66
2025-08-04T01:07:13.1547784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.68,96.67
2025-08-04T01:07:13.3249112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.69,96.67
2025-08-04T01:07:13.3548636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.69,96.68
2025-08-04T01:07:13.5239678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.69,96.68
2025-08-04T01:07:13.5550418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.69,96.69
2025-08-04T01:07:13.7242983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.69,96.69
2025-08-04T01:07:13.7548975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.69,96.69
2025-08-04T01:07:13.9242810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.69,96.69
2025-08-04T01:07:13.9551018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.69,96.68
2025-08-04T01:07:14.1244564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.67,96.68
2025-08-04T01:07:14.1553319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.67,96.66
2025-08-04T01:07:14.3244985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.65,96.66
2025-08-04T01:07:14.3553231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T01:07:14.5246632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.62,96.64
2025-08-04T01:07:14.5545352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.62,96.62
2025-08-04T01:07:14.7242688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.59,96.62
2025-08-04T01:07:14.7550579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.59,96.58
2025-08-04T01:07:14.9244177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.56,96.58
2025-08-04T01:07:14.9552422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.56,96.55
2025-08-04T01:07:15.1245158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.53,96.55
2025-08-04T01:07:15.1552415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.53,96.53
2025-08-04T01:07:15.3249053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.51,96.53
2025-08-04T01:07:15.3548336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.51,96.51
2025-08-04T01:07:15.5239430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.5,96.51
2025-08-04T01:07:15.5547256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.5,96.49
2025-08-04T01:07:15.7243481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.49,96.49
2025-08-04T01:07:15.7549743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.49,96.49
2025-08-04T01:07:15.9243420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.49,96.49
2025-08-04T01:07:15.9550680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.49,96.49
2025-08-04T01:07:16.1244540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.5,96.49
2025-08-04T01:07:16.1551373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.5,96.49
2025-08-04T01:07:16.3245882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.51,96.49
2025-08-04T01:07:16.3554851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.51,96.5
2025-08-04T01:07:16.5246332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.51,96.5
2025-08-04T01:07:16.5547160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.51,96.51
2025-08-04T01:07:16.7248270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.52,96.51
2025-08-04T01:07:16.7546956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.52,96.52
2025-08-04T01:07:16.9249867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.53,96.52
2025-08-04T01:07:16.9549054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.53,96.52
2025-08-04T01:07:17.1241026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.53,96.52
2025-08-04T01:07:17.1549654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.53,96.52
2025-08-04T01:07:17.3241311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.53,96.52
2025-08-04T01:07:17.3550495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.53,96.52
2025-08-04T01:07:17.5242833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.53,96.52
2025-08-04T01:07:17.5550145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.53,96.52
2025-08-04T01:07:17.7241215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.53,96.52
2025-08-04T01:07:17.7549152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.53,96.52
2025-08-04T01:07:17.9243176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.52,96.52
2025-08-04T01:07:17.9549735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.52,96.51
2025-08-04T01:07:18.1242644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.52,96.51
2025-08-04T01:07:18.1552207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.52,96.51
2025-08-04T01:07:18.3243565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.51,96.51
2025-08-04T01:07:18.3551874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.51,96.5
2025-08-04T01:07:18.5245225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.51,96.5
2025-08-04T01:07:18.5552643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.51,96.5
2025-08-04T01:07:18.7246622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.5,96.5
2025-08-04T01:07:18.7553776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.5,96.49
2025-08-04T01:07:18.9248411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.49,96.49
2025-08-04T01:07:18.9545976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.49,96.48
2025-08-04T01:07:19.1250078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.48,96.48
2025-08-04T01:07:19.1547519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.48,96.47
2025-08-04T01:07:19.3240920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.47,96.47
2025-08-04T01:07:19.3549143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.47,96.46
2025-08-04T01:07:19.5240670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.46,96.46
2025-08-04T01:07:19.5550947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.46,96.45
2025-08-04T01:07:19.7241320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.45,96.45
2025-08-04T01:07:19.7549833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.45,96.44
2025-08-04T01:07:19.9242772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.45,96.44
2025-08-04T01:07:19.9552457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.45,96.44
2025-08-04T01:07:20.1244260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.45,96.44
2025-08-04T01:07:20.1552322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.45,96.44
2025-08-04T01:07:20.3246441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.45,96.44
2025-08-04T01:07:20.3551947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.45,96.45
2025-08-04T01:07:20.5246184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.46,96.45
2025-08-04T01:07:20.5547115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.46,96.46
2025-08-04T01:07:20.7247027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.47,96.46
2025-08-04T01:07:20.7548006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.47,96.47
2025-08-04T01:07:20.9250824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.48,96.47
2025-08-04T01:07:20.9549018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.48,96.47
2025-08-04T01:07:21.1240353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.48,96.47
2025-08-04T01:07:21.1550322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.48,96.47
2025-08-04T01:07:21.3241272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.48,96.47
2025-08-04T01:07:21.3548626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.48,96.47
2025-08-04T01:07:21.5242561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.46,96.47
2025-08-04T01:07:21.5550959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.46,96.45
2025-08-04T01:07:21.7243823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.44,96.45
2025-08-04T01:07:21.7552615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.44,96.43
2025-08-04T01:07:21.9246388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.41,96.43
2025-08-04T01:07:21.9553464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.41,96.4
2025-08-04T01:07:22.1247308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.37,96.4
2025-08-04T01:07:22.1545324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.37,96.36
2025-08-04T01:07:22.3249051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.33,96.36
2025-08-04T01:07:22.3616507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.33,96.31
2025-08-04T01:07:22.5248810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.28,96.31
2025-08-04T01:07:22.5548877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.28,96.27
2025-08-04T01:07:22.7240510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.23,96.27
2025-08-04T01:07:22.7548319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.23,96.22
2025-08-04T01:07:22.9242662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.19,96.22
2025-08-04T01:07:22.9548566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.19,96.18
2025-08-04T01:07:23.1243361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.15,96.18
2025-08-04T01:07:23.1550236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.15,96.14
2025-08-04T01:07:23.3243210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.12,96.14
2025-08-04T01:07:23.3550614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.12,96.11
2025-08-04T01:07:23.5243778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.1,96.11
2025-08-04T01:07:23.5552627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.1,96.1
2025-08-04T01:07:23.7246239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.1,96.1
2025-08-04T01:07:23.7552076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.1,96.09
2025-08-04T01:07:23.9247468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.11,96.09
2025-08-04T01:07:23.9546996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.11,96.1
2025-08-04T01:07:24.1249012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.13,96.1
2025-08-04T01:07:24.1548333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.13,96.12
2025-08-04T01:07:24.3250492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.15,96.12
2025-08-04T01:07:24.3548933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.15,96.15
2025-08-04T01:07:24.5239396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.18,96.15
2025-08-04T01:07:24.5550034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.18,96.18
2025-08-04T01:07:24.7242612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.21,96.18
2025-08-04T01:07:24.7548550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.21,96.21
2025-08-04T01:07:24.9243779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.24,96.21
2025-08-04T01:07:24.9552242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.24,96.24
2025-08-04T01:07:25.1244322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.27,96.24
2025-08-04T01:07:25.1552349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.27,96.27
2025-08-04T01:07:25.3245678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.29,96.27
2025-08-04T01:07:25.3553660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.29,96.29
2025-08-04T01:07:25.5247769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.31,96.29
2025-08-04T01:07:25.5546286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.31,96.3
2025-08-04T01:07:25.7248480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.31,96.3
2025-08-04T01:07:25.7546522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.31,96.31
2025-08-04T01:07:25.9248680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.31,96.31
2025-08-04T01:07:25.9548118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.31,96.3
2025-08-04T01:07:26.1240978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.3,96.3
2025-08-04T01:07:26.1549296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.3,96.3
2025-08-04T01:07:26.3242337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.29,96.3
2025-08-04T01:07:26.3550046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.29,96.29
2025-08-04T01:07:26.5242080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.28,96.29
2025-08-04T01:07:26.5550776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.28,96.27
2025-08-04T01:07:26.7243692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.27,96.27
2025-08-04T01:07:26.7552071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.27,96.26
2025-08-04T01:07:26.9245757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.26,96.26
2025-08-04T01:07:26.9552914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.26,96.25
2025-08-04T01:07:27.1246565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.25,96.25
2025-08-04T01:07:27.1553258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.25,96.24
2025-08-04T01:07:27.3248103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.24,96.24
2025-08-04T01:07:27.3547065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.24,96.23
2025-08-04T01:07:27.5248910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.24,96.23
2025-08-04T01:07:27.5548529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.24,96.23
2025-08-04T01:07:27.7252097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.24,96.23
2025-08-04T01:07:27.7548442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.24,96.23
2025-08-04T01:07:27.9240734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.24,96.23
2025-08-04T01:07:27.9550032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.24,96.23
2025-08-04T01:07:28.1241843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.25,96.23
2025-08-04T01:07:28.1551492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.25,96.24
2025-08-04T01:07:28.3243456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.26,96.24
2025-08-04T01:07:28.3550892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.26,96.25
2025-08-04T01:07:28.5245214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.27,96.25
2025-08-04T01:07:28.5553249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.27,96.26
2025-08-04T01:07:28.7242280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.27,96.26
2025-08-04T01:07:28.7550656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.27,96.27
2025-08-04T01:07:28.9244744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.28,96.27
2025-08-04T01:07:28.9552292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.28,96.28
2025-08-04T01:07:29.1244403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.29,96.28
2025-08-04T01:07:29.1553379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.29,96.29
2025-08-04T01:07:29.3245663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.3,96.29
2025-08-04T01:07:29.3554283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.3,96.3
2025-08-04T01:07:29.5248675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.32,96.3
2025-08-04T01:07:29.5546064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.32,96.31
2025-08-04T01:07:29.7248968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.33,96.31
2025-08-04T01:07:29.7547147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.33,96.32
2025-08-04T01:07:29.9239096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.34,96.32
2025-08-04T01:07:29.9549778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.34,96.33
2025-08-04T01:07:30.1241045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.34,96.33
2025-08-04T01:07:30.1548863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.34,96.34
2025-08-04T01:07:30.3242251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.35,96.34
2025-08-04T01:07:30.3549544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.35,96.34
2025-08-04T01:07:30.5242364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.34,96.34
2025-08-04T01:07:30.5550459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.34,96.34
2025-08-04T01:07:30.7244164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.34,96.34
2025-08-04T01:07:30.7601903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.34,96.33
2025-08-04T01:07:30.9242959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.33,96.33
2025-08-04T01:07:30.9548807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.33,96.32
2025-08-04T01:07:31.1242156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.32,96.32
2025-08-04T01:07:31.1551258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.32,96.31
2025-08-04T01:07:31.3243671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.31,96.31
2025-08-04T01:07:31.3552436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.31,96.3
2025-08-04T01:07:31.5243803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.3,96.3
2025-08-04T01:07:31.5553051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.3,96.3
2025-08-04T01:07:31.7247880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.3,96.3
2025-08-04T01:07:31.7547027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.3,96.29
2025-08-04T01:07:31.9250532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.3,96.29
2025-08-04T01:07:31.9549815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.3,96.29
2025-08-04T01:07:32.1240960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.3,96.29
2025-08-04T01:07:32.1549836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.3,96.29
2025-08-04T01:07:32.3241937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.3,96.29
2025-08-04T01:07:32.3550676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.3,96.29
2025-08-04T01:07:32.5242078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.3,96.29
2025-08-04T01:07:32.5550259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.3,96.29
2025-08-04T01:07:32.7244786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.3,96.29
2025-08-04T01:07:32.7552636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.3,96.29
2025-08-04T01:07:32.9246094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.3,96.29
2025-08-04T01:07:32.9554669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.3,96.29
2025-08-04T01:07:33.1246754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.31,96.29
2025-08-04T01:07:33.1546418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.31,96.3
2025-08-04T01:07:33.3247667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.32,96.3
2025-08-04T01:07:33.3552979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.32,96.31
2025-08-04T01:07:33.5246530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.33,96.31
2025-08-04T01:07:33.5547149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.33,96.33
2025-08-04T01:07:33.7247122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.35,96.33
2025-08-04T01:07:33.7546549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.35,96.34
2025-08-04T01:07:33.9250456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.36,96.34
2025-08-04T01:07:33.9549747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.36,96.36
2025-08-04T01:07:34.1240662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.37,96.36
2025-08-04T01:07:34.1551052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.37,96.37
2025-08-04T01:07:34.3242731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.38,96.37
2025-08-04T01:07:34.3546648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.38,96.37
2025-08-04T01:07:34.5247583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.37,96.37
2025-08-04T01:07:34.5547585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.37,96.37
2025-08-04T01:07:34.7250267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.37,96.37
2025-08-04T01:07:34.7549230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.37,96.36
2025-08-04T01:07:34.9246541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.36,96.36
2025-08-04T01:07:34.9546516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.36,96.35
2025-08-04T01:07:35.1248276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.34,96.35
2025-08-04T01:07:35.1547817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.34,96.34
2025-08-04T01:07:35.3248772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.33,96.34
2025-08-04T01:07:35.3549683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.33,96.33
2025-08-04T01:07:35.5239980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.33,96.33
2025-08-04T01:07:35.5548362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.33,96.32
2025-08-04T01:07:35.7242621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.33,96.32
2025-08-04T01:07:35.7549035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.33,96.33
2025-08-04T01:07:35.9242650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.35,96.33
2025-08-04T01:07:35.9551450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.35,96.34
2025-08-04T01:07:36.1243958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.36,96.34
2025-08-04T01:07:36.1551767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.36,96.36
2025-08-04T01:07:36.3245890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.38,96.36
2025-08-04T01:07:36.3552600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.38,96.38
2025-08-04T01:07:36.5246178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.4,96.38
2025-08-04T01:07:36.5546026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.4,96.4
2025-08-04T01:07:36.7248287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.42,96.4
2025-08-04T01:07:36.7546897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.42,96.42
2025-08-04T01:07:36.9249020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.44,96.42
2025-08-04T01:07:36.9549288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.44,96.44
2025-08-04T01:07:37.1240073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.47,96.44
2025-08-04T01:07:37.1549733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.47,96.46
2025-08-04T01:07:37.3240096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.49,96.46
2025-08-04T01:07:37.3548781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.49,96.48
2025-08-04T01:07:37.5247295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.51,96.48
2025-08-04T01:07:37.5554133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.51,96.5
2025-08-04T01:07:37.7247613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.53,96.5
2025-08-04T01:07:37.7546127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.53,96.52
2025-08-04T01:07:37.9249174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.54,96.52
2025-08-04T01:07:37.9547120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.54,96.54
2025-08-04T01:07:38.1249670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.55,96.54
2025-08-04T01:07:38.1548706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.55,96.55
2025-08-04T01:07:38.3239904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.56,96.55
2025-08-04T01:07:38.3549040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.56,96.55
2025-08-04T01:07:38.5242534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.56,96.55
2025-08-04T01:07:38.5549288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.56,96.55
2025-08-04T01:07:38.7246740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.56,96.55
2025-08-04T01:07:38.7554594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.56,96.55
2025-08-04T01:07:38.9247635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.55,96.55
2025-08-04T01:07:38.9546721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.55,96.54
2025-08-04T01:07:39.1248622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.54,96.54
2025-08-04T01:07:39.1546769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.54,96.52
2025-08-04T01:07:39.3250026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.52,96.52
2025-08-04T01:07:39.3547559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.52,96.51
2025-08-04T01:07:39.5239038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.5,96.51
2025-08-04T01:07:39.5550302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.5,96.48
2025-08-04T01:07:39.7244371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.47,96.48
2025-08-04T01:07:39.7551905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.47,96.46
2025-08-04T01:07:39.9246871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.45,96.46
2025-08-04T01:07:39.9553636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.45,96.44
2025-08-04T01:07:40.1246677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.43,96.44
2025-08-04T01:07:40.1546209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.43,96.41
2025-08-04T01:07:40.3247767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.4,96.41
2025-08-04T01:07:40.3548264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.4,96.39
2025-08-04T01:07:40.5248829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.38,96.39
2025-08-04T01:07:40.5548468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.38,96.37
2025-08-04T01:07:40.7240223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.37,96.37
2025-08-04T01:07:40.7548771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.37,96.36
2025-08-04T01:07:40.9242009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.36,96.36
2025-08-04T01:07:40.9549775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.36,96.35
2025-08-04T01:07:41.1243766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.36,96.35
2025-08-04T01:07:41.1551725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.36,96.35
2025-08-04T01:07:41.3244832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.36,96.35
2025-08-04T01:07:41.3553137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.36,96.36
2025-08-04T01:07:41.5244956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.37,96.36
2025-08-04T01:07:41.5554439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.37,96.37
2025-08-04T01:07:41.7247170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.39,96.37
2025-08-04T01:07:41.7553504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.39,96.38
2025-08-04T01:07:41.9247277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.4,96.38
2025-08-04T01:07:41.9547088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.4,96.4
2025-08-04T01:07:42.1248682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.42,96.4
2025-08-04T01:07:42.1548136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.42,96.42
2025-08-04T01:07:42.3240468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.44,96.42
2025-08-04T01:07:42.3549822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.44,96.44
2025-08-04T01:07:42.5241224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.45,96.44
2025-08-04T01:07:42.5548193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.45,96.45
2025-08-04T01:07:42.7241649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.47,96.45
2025-08-04T01:07:42.7550330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.47,96.47
2025-08-04T01:07:42.9242212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.48,96.47
2025-08-04T01:07:42.9551361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.48,96.48
2025-08-04T01:07:43.1244194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.5,96.48
2025-08-04T01:07:43.1626536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.5,96.5
2025-08-04T01:07:43.3245493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.51,96.5
2025-08-04T01:07:43.3553960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.51,96.51
2025-08-04T01:07:43.5247109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.53,96.51
2025-08-04T01:07:43.5546833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.53,96.52
2025-08-04T01:07:43.7248106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.54,96.52
2025-08-04T01:07:43.7547588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.54,96.54
2025-08-04T01:07:43.9249326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.57,96.54
2025-08-04T01:07:43.9548651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.57,96.57
2025-08-04T01:07:44.1239684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.59,96.57
2025-08-04T01:07:44.1548907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.59,96.59
2025-08-04T01:07:44.3242966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.61,96.59
2025-08-04T01:07:44.3549605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.61,96.61
2025-08-04T01:07:44.5244268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.63,96.61
2025-08-04T01:07:44.5551413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.63,96.63
2025-08-04T01:07:44.7244774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.65,96.63
2025-08-04T01:07:44.7552109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T01:07:44.9245832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T01:07:44.9552405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T01:07:45.1246274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T01:07:45.1546251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T01:07:45.3247390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T01:07:45.3547760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T01:07:45.5248462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.64,96.64
2025-08-04T01:07:45.5548663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.64,96.63
2025-08-04T01:07:45.7239674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.63,96.63
2025-08-04T01:07:45.7549248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.63,96.62
2025-08-04T01:07:45.9241784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.62,96.62
2025-08-04T01:07:45.9550172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.62,96.61
2025-08-04T01:07:46.1242806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.61,96.61
2025-08-04T01:07:46.1549677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.61,96.6
2025-08-04T01:07:46.3243859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.6,96.6
2025-08-04T01:07:46.3554392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.6,96.59
2025-08-04T01:07:46.5248326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.6,96.59
2025-08-04T01:07:46.5547046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.6,96.59
2025-08-04T01:07:46.7248314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.6,96.59
2025-08-04T01:07:46.7547113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.6,96.59
2025-08-04T01:07:46.9246768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.61,96.59
2025-08-04T01:07:46.9553772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.61,96.6
2025-08-04T01:07:47.1246825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.61,96.6
2025-08-04T01:07:47.1546630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.61,96.61
2025-08-04T01:07:47.3247714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.62,96.61
2025-08-04T01:07:47.3548550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.62,96.61
2025-08-04T01:07:47.5248992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.62,96.61
2025-08-04T01:07:47.5547789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.62,96.61
2025-08-04T01:07:47.7241069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.62,96.61
2025-08-04T01:07:47.7549311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.62,96.61
2025-08-04T01:07:47.9241127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.61,96.61
2025-08-04T01:07:47.9550469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.61,96.6
2025-08-04T01:07:48.1242305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.59,96.6
2025-08-04T01:07:48.1551422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.59,96.58
2025-08-04T01:07:48.3244783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.57,96.58
2025-08-04T01:07:48.3551338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.57,96.56
2025-08-04T01:07:48.5245756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.54,96.56
2025-08-04T01:07:48.5553008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.54,96.53
2025-08-04T01:07:48.7247296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.52,96.53
2025-08-04T01:07:48.7553735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.52,96.51
2025-08-04T01:07:48.9248690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.5,96.51
2025-08-04T01:07:48.9547324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.5,96.49
2025-08-04T01:07:49.1247891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.49,96.49
2025-08-04T01:07:49.1547559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.49,96.48
2025-08-04T01:07:49.3240908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.49,96.48
2025-08-04T01:07:49.3549042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.49,96.48
2025-08-04T01:07:49.5240428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.49,96.48
2025-08-04T01:07:49.5548387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.49,96.48
2025-08-04T01:07:49.7242075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.5,96.48
2025-08-04T01:07:49.7548175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.5,96.49
2025-08-04T01:07:49.9244252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.51,96.49
2025-08-04T01:07:49.9551744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.51,96.51
2025-08-04T01:07:50.1244404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.52,96.51
2025-08-04T01:07:50.1552368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.52,96.52
2025-08-04T01:07:50.3247057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.53,96.52
2025-08-04T01:07:50.3554388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.53,96.53
2025-08-04T01:07:50.5247591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.54,96.53
2025-08-04T01:07:50.5546247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.54,96.54
2025-08-04T01:07:50.7247922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.55,96.54
2025-08-04T01:07:50.7547931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.55,96.54
2025-08-04T01:07:50.9249889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.55,96.54
2025-08-04T01:07:50.9550027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.55,96.55
2025-08-04T01:07:51.1239532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.56,96.55
2025-08-04T01:07:51.1550136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.56,96.56
2025-08-04T01:07:51.3240711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.57,96.56
2025-08-04T01:07:51.3549882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.57,96.57
2025-08-04T01:07:51.5247074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.59,96.57
2025-08-04T01:07:51.5546761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.59,96.59
2025-08-04T01:07:51.7247599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.6,96.59
2025-08-04T01:07:51.7547156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.6,96.6
2025-08-04T01:07:51.9250312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.62,96.6
2025-08-04T01:07:51.9548831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.62,96.62
2025-08-04T01:07:52.1240056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.65,96.62
2025-08-04T01:07:52.1550357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T01:07:52.3244746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.67,96.65
2025-08-04T01:07:52.3551671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.67,96.67
2025-08-04T01:07:52.5245502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.7,96.67
2025-08-04T01:07:52.5554591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T01:07:52.7245783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.73,96.7
2025-08-04T01:07:52.7544579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.73,96.73
2025-08-04T01:07:52.9248987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.76,96.73
2025-08-04T01:07:52.9547473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.76,96.76
2025-08-04T01:07:53.1248619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.8,96.76
2025-08-04T01:07:53.1548266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.8,96.79
2025-08-04T01:07:53.3241196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.82,96.79
2025-08-04T01:07:53.3549989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.82,96.82
2025-08-04T01:07:53.5240420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.83,96.82
2025-08-04T01:07:53.5549893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.83,96.83
2025-08-04T01:07:53.7242720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.84,96.83
2025-08-04T01:07:53.7550866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.84,96.83
2025-08-04T01:07:53.9243380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.83,96.83
2025-08-04T01:07:53.9552656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.83,96.83
2025-08-04T01:07:54.1244668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.82,96.83
2025-08-04T01:07:54.1551907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.82,96.81
2025-08-04T01:07:54.3246299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.8,96.81
2025-08-04T01:07:54.3554542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.8,96.79
2025-08-04T01:07:54.5248972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.77,96.79
2025-08-04T01:07:54.5546476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.77,96.76
2025-08-04T01:07:54.7249205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.75,96.76
2025-08-04T01:07:54.7546919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.75,96.73
2025-08-04T01:07:54.9250784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.72,96.73
2025-08-04T01:07:54.9549331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.72,96.71
2025-08-04T01:07:55.1241497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.7,96.71
2025-08-04T01:07:55.1549090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T01:07:55.3242022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.69,96.69
2025-08-04T01:07:55.3549133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.69,96.68
2025-08-04T01:07:55.5242597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.68,96.68
2025-08-04T01:07:55.5550827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.68,96.67
2025-08-04T01:07:55.7243987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.68,96.67
2025-08-04T01:07:55.7553200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.68,96.67
2025-08-04T01:07:55.9246540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.68,96.67
2025-08-04T01:07:55.9554699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.68,96.67
2025-08-04T01:07:56.1248561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.69,96.67
2025-08-04T01:07:56.1546641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.69,96.68
2025-08-04T01:07:56.3247665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.7,96.68
2025-08-04T01:07:56.3546810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T01:07:56.5248125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T01:07:56.5549509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T01:07:56.7240115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T01:07:56.7549885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T01:07:56.9241168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T01:07:56.9549624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T01:07:57.1243595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.69,96.69
2025-08-04T01:07:57.1550884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.69,96.69
2025-08-04T01:07:57.3243905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.69,96.69
2025-08-04T01:07:57.3552097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.69,96.68
2025-08-04T01:07:57.5243687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.68,96.68
2025-08-04T01:07:57.5554094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.68,96.67
2025-08-04T01:07:57.7247150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.67,96.67
2025-08-04T01:07:57.7554149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.67,96.67
2025-08-04T01:07:57.9248826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.67,96.67
2025-08-04T01:07:57.9546498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.67,96.66
2025-08-04T01:07:58.1248121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.67,96.66
2025-08-04T01:07:58.1547878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.67,96.66
2025-08-04T01:07:58.3240798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.67,96.66
2025-08-04T01:07:58.3548544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.67,96.67
2025-08-04T01:07:58.5239971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.68,96.67
2025-08-04T01:07:58.5549847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.68,96.68
2025-08-04T01:07:58.7242743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.7,96.68
2025-08-04T01:07:58.7549972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T01:07:58.9243504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.71,96.7
2025-08-04T01:07:58.9551298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.71,96.71
2025-08-04T01:07:59.1245050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.73,96.71
2025-08-04T01:07:59.1551508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.73,96.73
2025-08-04T01:07:59.3247451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.75,96.73
2025-08-04T01:07:59.3555166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.75,96.75
2025-08-04T01:07:59.5247256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.77,96.75
2025-08-04T01:07:59.5545688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.77,96.77
2025-08-04T01:07:59.7268325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.78,96.77
2025-08-04T01:07:59.7544743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.78,96.78
2025-08-04T01:07:59.9244214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.78,96.78
2025-08-04T01:07:59.9550566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.78,96.78
2025-08-04T01:08:00.1244369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.78,96.78
2025-08-04T01:08:00.1552672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.78,96.78
2025-08-04T01:08:00.3246343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.78,96.78
2025-08-04T01:08:00.3552911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.78,96.78
2025-08-04T01:08:00.5246206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.78,96.78
2025-08-04T01:08:00.5553421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.78,96.77
2025-08-04T01:08:00.7248697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.77,96.77
2025-08-04T01:08:00.7548610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.77,96.76
2025-08-04T01:08:00.9240596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.76,96.76
2025-08-04T01:08:00.9550834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.76,96.75
2025-08-04T01:08:01.1241708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.75,96.75
2025-08-04T01:08:01.1548889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.75,96.74
2025-08-04T01:08:01.3242804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.74,96.74
2025-08-04T01:08:01.3550389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.74,96.73
2025-08-04T01:08:01.5244804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.73,96.73
2025-08-04T01:08:01.5552059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.73,96.72
2025-08-04T01:08:01.7246884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.72,96.72
2025-08-04T01:08:01.7554044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.72,96.72
2025-08-04T01:08:01.9246430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.72,96.72
2025-08-04T01:08:01.9546791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.72,96.71
2025-08-04T01:08:02.1248365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.71,96.71
2025-08-04T01:08:02.1547849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.71,96.7
2025-08-04T01:08:02.3250230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T01:08:02.3549227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T01:08:02.5240794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T01:08:02.5549989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T01:08:02.7240862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T01:08:02.7547895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T01:08:02.9242520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T01:08:02.9549982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T01:08:03.1244870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T01:08:03.1550366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T01:08:03.3244749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T01:08:03.3546975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T01:08:03.5249061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.71,96.7
2025-08-04T01:08:03.5548697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.71,96.7
2025-08-04T01:08:03.7240369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.72,96.7
2025-08-04T01:08:03.7549260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.72,96.72
2025-08-04T01:08:03.9241978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.73,96.72
2025-08-04T01:08:03.9549778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.73,96.73
2025-08-04T01:08:04.1250027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.75,96.73
2025-08-04T01:08:04.1598947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.75,96.75
2025-08-04T01:08:04.3238502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.77,96.75
2025-08-04T01:08:04.3549684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.77,96.76
2025-08-04T01:08:04.5239179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.78,96.76
2025-08-04T01:08:04.5549393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.78,96.77
2025-08-04T01:08:04.7242618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.79,96.77
2025-08-04T01:08:04.7549548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.79,96.78
2025-08-04T01:08:04.9245104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.79,96.78
2025-08-04T01:08:04.9552741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.79,96.79
2025-08-04T01:08:05.1243773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.79,96.79
2025-08-04T01:08:05.1551979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.79,96.78
2025-08-04T01:08:05.3245689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.78,96.78
2025-08-04T01:08:05.3554528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.78,96.77
2025-08-04T01:08:05.5248714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.77,96.77
2025-08-04T01:08:05.5545859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.77,96.76
2025-08-04T01:08:05.7248786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.76,96.76
2025-08-04T01:08:05.7546057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.76,96.75
2025-08-04T01:08:05.9251076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.75,96.75
2025-08-04T01:08:05.9549678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.75,96.74
2025-08-04T01:08:06.1241561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.73,96.74
2025-08-04T01:08:06.1548735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.73,96.73
2025-08-04T01:08:06.3241891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.72,96.73
2025-08-04T01:08:06.3550315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.72,96.71
2025-08-04T01:08:06.5242650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.7,96.71
2025-08-04T01:08:06.5551283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T01:08:06.7242734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.68,96.69
2025-08-04T01:08:06.7552112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.68,96.67
2025-08-04T01:08:06.9244498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.66,96.67
2025-08-04T01:08:06.9552943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.66,96.66
2025-08-04T01:08:07.1248159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.65,96.66
2025-08-04T01:08:07.1545515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T01:08:07.3247964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.63,96.64
2025-08-04T01:08:07.3546869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.63,96.62
2025-08-04T01:08:07.5249837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.62,96.62
2025-08-04T01:08:07.5548881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.62,96.61
2025-08-04T01:08:07.7241303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.61,96.61
2025-08-04T01:08:07.7549071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.61,96.6
2025-08-04T01:08:07.9242699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.6,96.6
2025-08-04T01:08:07.9550068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.6,96.59
2025-08-04T01:08:08.1242381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.6,96.59
2025-08-04T01:08:08.1549932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.6,96.59
2025-08-04T01:08:08.3244400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.6,96.59
2025-08-04T01:08:08.3552509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.6,96.6
2025-08-04T01:08:08.5246214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.61,96.6
2025-08-04T01:08:08.5551889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.61,96.61
2025-08-04T01:08:08.7247000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.62,96.61
2025-08-04T01:08:08.7548765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.62,96.62
2025-08-04T01:08:08.9241474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.63,96.62
2025-08-04T01:08:08.9549865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.63,96.63
2025-08-04T01:08:09.1241779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.65,96.63
2025-08-04T01:08:09.1567570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T01:08:09.3244924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.67,96.65
2025-08-04T01:08:09.3553012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.67,96.67
2025-08-04T01:08:09.5243479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.69,96.67
2025-08-04T01:08:09.5551917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.69,96.69
2025-08-04T01:08:09.7245282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.71,96.69
2025-08-04T01:08:09.7552920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.71,96.7
2025-08-04T01:08:09.9243094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.72,96.7
2025-08-04T01:08:09.9550812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.72,96.72
2025-08-04T01:08:10.1244437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.73,96.72
2025-08-04T01:08:10.1552783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.73,96.72
2025-08-04T01:08:10.3246736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.73,96.72
2025-08-04T01:08:10.3554255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.73,96.73
2025-08-04T01:08:10.5246854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.73,96.73
2025-08-04T01:08:10.5545262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.73,96.72
2025-08-04T01:08:10.7247676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.73,96.72
2025-08-04T01:08:10.7547694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.73,96.72
2025-08-04T01:08:10.9250787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.71,96.72
2025-08-04T01:08:10.9549211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.71,96.7
2025-08-04T01:08:11.1241332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T01:08:11.1549905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T01:08:11.3241707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.68,96.69
2025-08-04T01:08:11.3551270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.68,96.67
2025-08-04T01:08:11.5243134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.67,96.67
2025-08-04T01:08:11.5550322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.67,96.65
2025-08-04T01:08:11.7245297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T01:08:11.7551794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T01:08:11.9245006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T01:08:11.9554254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T01:08:12.1247542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T01:08:12.1546499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T01:08:12.3246754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.66,96.64
2025-08-04T01:08:12.3547412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.66,96.65
2025-08-04T01:08:12.5250471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.67,96.65
2025-08-04T01:08:12.5547372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.67,96.66
2025-08-04T01:08:12.7240443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.69,96.66
2025-08-04T01:08:12.7548216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.69,96.68
2025-08-04T01:08:12.9241971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.71,96.68
2025-08-04T01:08:12.9549649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.71,96.7
2025-08-04T01:08:13.1240311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.73,96.7
2025-08-04T01:08:13.1550065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.73,96.72
2025-08-04T01:08:13.3242565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.75,96.72
2025-08-04T01:08:13.3549002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.75,96.74
2025-08-04T01:08:13.5242199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.76,96.74
2025-08-04T01:08:13.5551847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.76,96.75
2025-08-04T01:08:13.7243844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.76,96.75
2025-08-04T01:08:13.7551524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.76,96.75
2025-08-04T01:08:13.9245343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.76,96.75
2025-08-04T01:08:13.9553101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.76,96.75
2025-08-04T01:08:14.1247605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.74,96.75
2025-08-04T01:08:14.1547347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.74,96.73
2025-08-04T01:08:14.3248006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.72,96.73
2025-08-04T01:08:14.3547192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.72,96.71
2025-08-04T01:08:14.5248259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.69,96.71
2025-08-04T01:08:14.5546616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.69,96.68
2025-08-04T01:08:14.7239488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.66,96.68
2025-08-04T01:08:14.7549685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.66,96.65
2025-08-04T01:08:14.9240792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.62,96.65
2025-08-04T01:08:14.9548186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.62,96.61
2025-08-04T01:08:15.1242866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.59,96.61
2025-08-04T01:08:15.1551335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.59,96.58
2025-08-04T01:08:15.3244829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.55,96.58
2025-08-04T01:08:15.3552678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.55,96.54
2025-08-04T01:08:15.5243450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.52,96.54
2025-08-04T01:08:15.5551722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.52,96.51
2025-08-04T01:08:15.7245582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.5,96.51
2025-08-04T01:08:15.7554838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.5,96.49
2025-08-04T01:08:15.9247970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.48,96.49
2025-08-04T01:08:15.9547424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.48,96.47
2025-08-04T01:08:16.1247890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.47,96.47
2025-08-04T01:08:16.1547098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.47,96.46
2025-08-04T01:08:16.3250463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.47,96.46
2025-08-04T01:08:16.3549506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.47,96.46
2025-08-04T01:08:16.5239995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.48,96.46
2025-08-04T01:08:16.5549789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.48,96.47
2025-08-04T01:08:16.7242153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.49,96.47
2025-08-04T01:08:16.7549288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.49,96.49
2025-08-04T01:08:16.9242391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.51,96.49
2025-08-04T01:08:16.9550516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.51,96.51
2025-08-04T01:08:17.1244087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.53,96.51
2025-08-04T01:08:17.1551933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.53,96.53
2025-08-04T01:08:17.3246110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.55,96.53
2025-08-04T01:08:17.3553963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.55,96.56
2025-08-04T01:08:17.5247600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.58,96.56
2025-08-04T01:08:17.5544516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.58,96.58
2025-08-04T01:08:17.7247224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.61,96.58
2025-08-04T01:08:17.7546538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.61,96.61
2025-08-04T01:08:17.9248852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.63,96.61
2025-08-04T01:08:17.9547353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.63,96.63
2025-08-04T01:08:18.1243299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.66,96.63
2025-08-04T01:08:18.1551163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.66,96.66
2025-08-04T01:08:18.3248336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.68,96.66
2025-08-04T01:08:18.3546775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.68,96.68
2025-08-04T01:08:18.5249444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.69,96.68
2025-08-04T01:08:18.5548744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.69,96.69
2025-08-04T01:08:18.7240929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T01:08:18.7548634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T01:08:18.9242229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.71,96.7
2025-08-04T01:08:18.9548099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.71,96.7
2025-08-04T01:08:19.1243070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.71,96.7
2025-08-04T01:08:19.1549842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.71,96.7
2025-08-04T01:08:19.3244624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T01:08:19.3552278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T01:08:19.5245564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T01:08:19.5553932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T01:08:19.7245003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.69,96.69
2025-08-04T01:08:19.7554237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.69,96.68
2025-08-04T01:08:19.9246284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.68,96.68
2025-08-04T01:08:19.9545822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.68,96.67
2025-08-04T01:08:20.1248865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.68,96.67
2025-08-04T01:08:20.1548414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.68,96.67
2025-08-04T01:08:20.3240464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.67,96.67
2025-08-04T01:08:20.3549407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.67,96.66
2025-08-04T01:08:20.5239917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.67,96.66
2025-08-04T01:08:20.5549657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.67,96.66
2025-08-04T01:08:20.7197567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.68,96.66
2025-08-04T01:08:20.7548989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.68,96.67
2025-08-04T01:08:20.9243002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.69,96.67
2025-08-04T01:08:20.9551275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.69,96.68
2025-08-04T01:08:21.1244255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.7,96.68
2025-08-04T01:08:21.1552103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T01:08:21.3245777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.71,96.69
2025-08-04T01:08:21.3553299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.71,96.7
2025-08-04T01:08:21.5247059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.72,96.7
2025-08-04T01:08:21.5546319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.72,96.71
2025-08-04T01:08:21.7247231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.72,96.71
2025-08-04T01:08:21.7545293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.72,96.71
2025-08-04T01:08:21.9250570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.71,96.71
2025-08-04T01:08:21.9547796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.71,96.7
2025-08-04T01:08:22.1240614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T01:08:22.1549810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.7,96.68
2025-08-04T01:08:22.3241763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.67,96.68
2025-08-04T01:08:22.3550217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.67,96.66
2025-08-04T01:08:22.5243966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.64,96.66
2025-08-04T01:08:22.5550875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.64,96.63
2025-08-04T01:08:22.7245364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.61,96.63
2025-08-04T01:08:22.7552128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.61,96.6
2025-08-04T01:08:22.9245595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.58,96.6
2025-08-04T01:08:22.9552967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.58,96.57
2025-08-04T01:08:23.1245850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.55,96.57
2025-08-04T01:08:23.1555822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.55,96.54
2025-08-04T01:08:23.3248118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.53,96.54
2025-08-04T01:08:23.3547204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.53,96.52
2025-08-04T01:08:23.5247953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.51,96.52
2025-08-04T01:08:23.5605211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.51,96.51
2025-08-04T01:08:23.7240361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.5,96.51
2025-08-04T01:08:23.7547676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.5,96.49
2025-08-04T01:08:23.9241432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.49,96.49
2025-08-04T01:08:23.9547391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.49,96.48
2025-08-04T01:08:24.1242365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.49,96.48
2025-08-04T01:08:24.1549743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.49,96.48
2025-08-04T01:08:24.3242844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.5,96.48
2025-08-04T01:08:24.3551325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.5,96.49
2025-08-04T01:08:24.5244815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.51,96.49
2025-08-04T01:08:24.5552209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.51,96.51
2025-08-04T01:08:24.7245938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.53,96.51
2025-08-04T01:08:24.7553361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.53,96.53
2025-08-04T01:08:24.9246981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.55,96.53
2025-08-04T01:08:24.9545872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.55,96.55
2025-08-04T01:08:25.1247854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.58,96.55
2025-08-04T01:08:25.1547190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.58,96.58
2025-08-04T01:08:25.3250035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.6,96.58
2025-08-04T01:08:25.3548471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.6,96.6
2025-08-04T01:08:25.5240652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.62,96.6
2025-08-04T01:08:25.5550621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.62,96.62
2025-08-04T01:08:25.7242835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.63,96.62
2025-08-04T01:08:25.7548846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.63,96.63
2025-08-04T01:08:25.9243475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.63,96.63
2025-08-04T01:08:25.9551945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.63,96.63
2025-08-04T01:08:26.1243214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.63,96.63
2025-08-04T01:08:26.1551702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.63,96.63
2025-08-04T01:08:26.3245318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.63,96.63
2025-08-04T01:08:26.3553044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.63,96.62
2025-08-04T01:08:26.5247069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.62,96.62
2025-08-04T01:08:26.5545871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.62,96.62
2025-08-04T01:08:26.7309625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.62,96.62
2025-08-04T01:08:26.7546881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.62,96.61
2025-08-04T01:08:26.9249048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.61,96.61
2025-08-04T01:08:26.9548360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.61,96.6
2025-08-04T01:08:27.1239447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.61,96.6
2025-08-04T01:08:27.1548994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.61,96.6
2025-08-04T01:08:27.3246621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.61,96.6
2025-08-04T01:08:27.3554176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.61,96.61
2025-08-04T01:08:27.5247774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.62,96.61
2025-08-04T01:08:27.5546933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.62,96.61
2025-08-04T01:08:27.7249143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.63,96.61
2025-08-04T01:08:27.7548131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.63,96.62
2025-08-04T01:08:27.9248643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.64,96.62
2025-08-04T01:08:27.9550013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.64,96.64
2025-08-04T01:08:28.1240513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T01:08:28.1550029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T01:08:28.3241437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.66,96.65
2025-08-04T01:08:28.3550115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.66,96.66
2025-08-04T01:08:28.5243075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.68,96.66
2025-08-04T01:08:28.5552250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.68,96.67
2025-08-04T01:08:28.7245201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.69,96.67
2025-08-04T01:08:28.7552417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.69,96.68
2025-08-04T01:08:28.9246122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.7,96.68
2025-08-04T01:08:28.9553645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T01:08:29.1245271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.71,96.69
2025-08-04T01:08:29.1546402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.71,96.7
2025-08-04T01:08:29.3248391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.72,96.7
2025-08-04T01:08:29.3546379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.72,96.72
2025-08-04T01:08:29.5249663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.73,96.72
2025-08-04T01:08:29.5547771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.73,96.73
2025-08-04T01:08:29.7239574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.75,96.73
2025-08-04T01:08:29.7548594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.75,96.74
2025-08-04T01:08:29.9246167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.76,96.74
2025-08-04T01:08:29.9553410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.76,96.76
2025-08-04T01:08:30.1294370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.77,96.76
2025-08-04T01:08:30.1554061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.77,96.77
2025-08-04T01:08:30.3248304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.78,96.77
2025-08-04T01:08:30.3547039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.78,96.78
2025-08-04T01:08:30.5249611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.78,96.78
2025-08-04T01:08:30.5547985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.78,96.78
2025-08-04T01:08:30.7250289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.78,96.78
2025-08-04T01:08:30.7549009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.78,96.78
2025-08-04T01:08:30.9240540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.78,96.78
2025-08-04T01:08:30.9550773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.78,96.77
2025-08-04T01:08:31.1240652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.76,96.77
2025-08-04T01:08:31.1550485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.76,96.76
2025-08-04T01:08:31.3240766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.75,96.76
2025-08-04T01:08:31.3548445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.75,96.74
2025-08-04T01:08:31.5241880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.73,96.74
2025-08-04T01:08:31.5551550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.73,96.72
2025-08-04T01:08:31.7244533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.7,96.72
2025-08-04T01:08:31.7550835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T01:08:31.9246439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.68,96.7
2025-08-04T01:08:31.9554255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.68,96.67
2025-08-04T01:08:32.1247072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.66,96.67
2025-08-04T01:08:32.1545256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.66,96.65
2025-08-04T01:08:32.3248668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.64,96.65
2025-08-04T01:08:32.3545925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.64,96.64
2025-08-04T01:08:32.5240173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.63,96.64
2025-08-04T01:08:32.5549489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.63,96.63
2025-08-04T01:08:32.7241084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.63,96.63
2025-08-04T01:08:32.7550616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.63,96.62
2025-08-04T01:08:32.9243859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.63,96.62
2025-08-04T01:08:32.9549567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.63,96.62
2025-08-04T01:08:33.1242277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.64,96.62
2025-08-04T01:08:33.1549406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.64,96.63
2025-08-04T01:08:33.3244438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.65,96.63
2025-08-04T01:08:33.3552383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T01:08:33.5246300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.67,96.65
2025-08-04T01:08:33.5554501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.67,96.67
2025-08-04T01:08:33.7247334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.7,96.67
2025-08-04T01:08:33.7545778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T01:08:33.9249815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.72,96.7
2025-08-04T01:08:33.9546972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.72,96.72
2025-08-04T01:08:34.1250522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.75,96.72
2025-08-04T01:08:34.1549281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.75,96.75
2025-08-04T01:08:34.3239822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.77,96.75
2025-08-04T01:08:34.3550205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.77,96.77
2025-08-04T01:08:34.5241948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.79,96.77
2025-08-04T01:08:34.5548199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.79,96.79
2025-08-04T01:08:34.7242665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.81,96.79
2025-08-04T01:08:34.7550126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.81,96.81
2025-08-04T01:08:34.9243709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.83,96.81
2025-08-04T01:08:34.9551880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.83,96.83
2025-08-04T01:08:35.1245313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.84,96.83
2025-08-04T01:08:35.1553455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.84,96.84
2025-08-04T01:08:35.3246274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.84,96.84
2025-08-04T01:08:35.3545296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.84,96.84
2025-08-04T01:08:35.5246987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.85,96.84
2025-08-04T01:08:35.5547593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.85,96.85
2025-08-04T01:08:35.7278939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.85,96.85
2025-08-04T01:08:35.7547162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.85,96.85
2025-08-04T01:08:35.9239959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.85,96.85
2025-08-04T01:08:35.9549401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.85,96.85
2025-08-04T01:08:36.1262271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.85,96.85
2025-08-04T01:08:36.1549247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.85,96.85
2025-08-04T01:08:36.3242181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.86,96.85
2025-08-04T01:08:36.3551481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.86,96.85
2025-08-04T01:08:36.5299751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.86,96.85
2025-08-04T01:08:36.5550973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T01:08:36.7250155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.87,96.86
2025-08-04T01:08:36.7548562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.87,96.86
2025-08-04T01:08:36.9240838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.87,96.86
2025-08-04T01:08:36.9550818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.87,96.87
2025-08-04T01:08:37.1243536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.88,96.87
2025-08-04T01:08:37.1549404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.88,96.87
2025-08-04T01:08:37.3206337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.88,96.87
2025-08-04T01:08:37.3550350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.88,96.88
2025-08-04T01:08:37.5244221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.89,96.88
2025-08-04T01:08:37.5551157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.89,96.88
2025-08-04T01:08:37.7247117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.89,96.88
2025-08-04T01:08:37.7554036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.89,96.88
2025-08-04T01:08:37.9247454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.88,96.88
2025-08-04T01:08:37.9545638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.88,96.87
2025-08-04T01:08:38.1247579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.87,96.87
2025-08-04T01:08:38.1548261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.87,96.87
2025-08-04T01:08:38.3250178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.87,96.87
2025-08-04T01:08:38.3549355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.87,96.86
2025-08-04T01:08:38.5238923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T01:08:38.5549097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.86,96.85
2025-08-04T01:08:38.7241417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.86,96.85
2025-08-04T01:08:38.7549835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.86,96.85
2025-08-04T01:08:38.9244374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.86,96.85
2025-08-04T01:08:38.9551513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.86,96.85
2025-08-04T01:08:39.1247986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.86,96.85
2025-08-04T01:08:39.1547444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T01:08:39.3244632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.87,96.86
2025-08-04T01:08:39.3553530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.87,96.86
2025-08-04T01:08:39.5246152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T01:08:39.5553915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T01:08:39.7247756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T01:08:39.7546243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.86,96.85
2025-08-04T01:08:39.9250096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.85,96.85
2025-08-04T01:08:39.9548914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.85,96.84
2025-08-04T01:08:40.1240106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.83,96.84
2025-08-04T01:08:40.1549209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.83,96.82
2025-08-04T01:08:40.3242036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.81,96.82
2025-08-04T01:08:40.3550258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.81,96.8
2025-08-04T01:08:40.5242675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.8,96.8
2025-08-04T01:08:40.5549310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.8,96.79
2025-08-04T01:08:40.7244095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.78,96.79
2025-08-04T01:08:40.7550641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.78,96.77
2025-08-04T01:08:40.9244444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.77,96.77
2025-08-04T01:08:40.9552762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.77,96.77
2025-08-04T01:08:41.1247107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.77,96.77
2025-08-04T01:08:41.1554613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.77,96.76
2025-08-04T01:08:41.3246780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.77,96.76
2025-08-04T01:08:41.3548097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.77,96.76
2025-08-04T01:08:41.5249318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.77,96.76
2025-08-04T01:08:41.5548306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.77,96.76
2025-08-04T01:08:41.7248913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.77,96.76
2025-08-04T01:08:41.7549149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.77,96.77
2025-08-04T01:08:41.9240671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.78,96.77
2025-08-04T01:08:41.9551345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.78,96.78
2025-08-04T01:08:42.1241925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.79,96.78
2025-08-04T01:08:42.1550886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.79,96.79
2025-08-04T01:08:42.3242971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.81,96.79
2025-08-04T01:08:42.3552071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.81,96.8
2025-08-04T01:08:42.5244755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.82,96.8
2025-08-04T01:08:42.5552194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.82,96.81
2025-08-04T01:08:42.7246215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.83,96.81
2025-08-04T01:08:42.7553006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.83,96.83
2025-08-04T01:08:42.9246451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.84,96.83
2025-08-04T01:08:42.9545393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.84,96.84
2025-08-04T01:08:43.1248933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.86,96.84
2025-08-04T01:08:43.1547751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.86,96.85
2025-08-04T01:08:43.3249957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.86,96.85
2025-08-04T01:08:43.3548453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T01:08:43.5237847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.87,96.86
2025-08-04T01:08:43.5549323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.87,96.86
2025-08-04T01:08:43.7240643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.87,96.86
2025-08-04T01:08:43.7548375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.87,96.86
2025-08-04T01:08:43.9244146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.87,96.86
2025-08-04T01:08:43.9551643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.87,96.86
2025-08-04T01:08:44.1243223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.87,96.86
2025-08-04T01:08:44.1551481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.87,96.87
2025-08-04T01:08:44.3244471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.87,96.87
2025-08-04T01:08:44.3554177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.87,96.87
2025-08-04T01:08:44.5246425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.87,96.87
2025-08-04T01:08:44.5553146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.87,96.87
2025-08-04T01:08:44.7247857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.88,96.87
2025-08-04T01:08:44.7546073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.88,96.87
2025-08-04T01:08:44.9249864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.88,96.87
2025-08-04T01:08:44.9549010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.88,96.88
2025-08-04T01:08:45.1251131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.89,96.88
2025-08-04T01:08:45.1548994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.89,96.89
2025-08-04T01:08:45.3240184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.91,96.89
2025-08-04T01:08:45.3551124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.91,96.91
2025-08-04T01:08:45.5243260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.92,96.91
2025-08-04T01:08:45.5548496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.92,96.92
2025-08-04T01:08:45.7242864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.93,96.92
2025-08-04T01:08:45.7551328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.93,96.93
2025-08-04T01:08:45.9245383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.93,96.93
2025-08-04T01:08:45.9551592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.93,96.93
2025-08-04T01:08:46.1245401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.93,96.93
2025-08-04T01:08:46.1554636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.93,96.93
2025-08-04T01:08:46.3246611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.93,96.93
2025-08-04T01:08:46.3547037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.93,96.93
2025-08-04T01:08:46.5248986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.92,96.93
2025-08-04T01:08:46.5546508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.92,96.92
2025-08-04T01:08:46.7249377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.91,96.92
2025-08-04T01:08:46.7548677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.91,96.91
2025-08-04T01:08:46.9239866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.91,96.91
2025-08-04T01:08:46.9550770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.91,96.9
2025-08-04T01:08:47.1241343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.9,96.9
2025-08-04T01:08:47.1549954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.9,96.9
2025-08-04T01:08:47.3242297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.9,96.9
2025-08-04T01:08:47.3550498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.9,96.9
2025-08-04T01:08:47.5245369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.91,96.9
2025-08-04T01:08:47.5553396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.91,96.9
2025-08-04T01:08:47.7247121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.91,96.9
2025-08-04T01:08:47.7545595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.91,96.91
2025-08-04T01:08:47.9248547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.92,96.91
2025-08-04T01:08:47.9547881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.92,96.92
2025-08-04T01:08:48.1247415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.92,96.92
2025-08-04T01:08:48.1547725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.92,96.92
2025-08-04T01:08:48.3333649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.92,96.92
2025-08-04T01:08:48.3549561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.92,96.92
2025-08-04T01:08:48.5241323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.92,96.92
2025-08-04T01:08:48.5549511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.92,96.91
2025-08-04T01:08:48.7242911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.91,96.91
2025-08-04T01:08:48.7551703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.91,96.91
2025-08-04T01:08:48.9249896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.9,96.91
2025-08-04T01:08:48.9548805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.9,96.9
2025-08-04T01:08:49.1241561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.89,96.9
2025-08-04T01:08:49.1549188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.89,96.88
2025-08-04T01:08:49.3248131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.88,96.88
2025-08-04T01:08:49.3546408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.88,96.87
2025-08-04T01:08:49.5250136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.86,96.87
2025-08-04T01:08:49.5548560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T01:08:49.7239769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.85,96.86
2025-08-04T01:08:49.7548951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.85,96.84
2025-08-04T01:08:49.9241598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.83,96.84
2025-08-04T01:08:49.9548912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.83,96.82
2025-08-04T01:08:50.1242497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.81,96.82
2025-08-04T01:08:50.1550821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.81,96.8
2025-08-04T01:08:50.3243819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.8,96.8
2025-08-04T01:08:50.3552123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.8,96.79
2025-08-04T01:08:50.5244828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.78,96.79
2025-08-04T01:08:50.5548982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.78,96.77
2025-08-04T01:08:50.7241954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.77,96.77
2025-08-04T01:08:50.7548750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.77,96.76
2025-08-04T01:08:50.9243048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.75,96.76
2025-08-04T01:08:50.9549507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.75,96.75
2025-08-04T01:08:51.1243555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.74,96.75
2025-08-04T01:08:51.1551549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.74,96.73
2025-08-04T01:08:51.3243969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.73,96.73
2025-08-04T01:08:51.3551655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.73,96.72
2025-08-04T01:08:51.5245459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.72,96.72
2025-08-04T01:08:51.5554978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.72,96.7
2025-08-04T01:08:51.7246119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T01:08:51.7546819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T01:08:51.9249161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.69,96.69
2025-08-04T01:08:51.9547354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.69,96.68
2025-08-04T01:08:52.1247209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.68,96.68
2025-08-04T01:08:52.1547709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.68,96.67
2025-08-04T01:08:52.3241486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.68,96.67
2025-08-04T01:08:52.3549253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.68,96.67
2025-08-04T01:08:52.5240978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.68,96.67
2025-08-04T01:08:52.5548970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.68,96.67
2025-08-04T01:08:52.7243853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.69,96.67
2025-08-04T01:08:52.7550574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.69,96.68
2025-08-04T01:08:52.9243433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.7,96.68
2025-08-04T01:08:52.9551975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T01:08:53.1246352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.73,96.7
2025-08-04T01:08:53.1553870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.73,96.73
2025-08-04T01:08:53.3246100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.76,96.73
2025-08-04T01:08:53.3546525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.76,96.76
2025-08-04T01:08:53.5247689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.79,96.76
2025-08-04T01:08:53.5546046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.79,96.79
2025-08-04T01:08:53.7249974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.82,96.79
2025-08-04T01:08:53.7547521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.82,96.82
2025-08-04T01:08:53.9241440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.85,96.82
2025-08-04T01:08:53.9549943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.85,96.85
2025-08-04T01:08:54.1240494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.86,96.85
2025-08-04T01:08:54.1548380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.86,96.87
2025-08-04T01:08:54.3241845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.88,96.87
2025-08-04T01:08:54.3550944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.88,96.88
2025-08-04T01:08:54.5243474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.88,96.88
2025-08-04T01:08:54.5551356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.88,96.88
2025-08-04T01:08:54.7245323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.89,96.88
2025-08-04T01:08:54.7551999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.89,96.88
2025-08-04T01:08:54.9247116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.88,96.88
2025-08-04T01:08:54.9553190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.88,96.88
2025-08-04T01:08:55.1247139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.88,96.88
2025-08-04T01:08:55.1546931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.88,96.87
2025-08-04T01:08:55.3248096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.86,96.87
2025-08-04T01:08:55.3548577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T01:08:55.5249119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.85,96.86
2025-08-04T01:08:55.5549363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.85,96.85
2025-08-04T01:08:55.7240174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.84,96.85
2025-08-04T01:08:55.7548574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.84,96.84
2025-08-04T01:08:55.9242658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.83,96.84
2025-08-04T01:08:55.9551245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.83,96.83
2025-08-04T01:08:56.1243362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.82,96.83
2025-08-04T01:08:56.1551651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.82,96.82
2025-08-04T01:08:56.3245299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.81,96.82
2025-08-04T01:08:56.3553357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.81,96.81
2025-08-04T01:08:56.5245177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.81,96.81
2025-08-04T01:08:56.5553699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.81,96.8
2025-08-04T01:08:56.7248010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.8,96.8
2025-08-04T01:08:56.7544972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.8,96.8
2025-08-04T01:08:56.9247827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.79,96.8
2025-08-04T01:08:56.9548109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.79,96.79
2025-08-04T01:08:57.1250167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.78,96.79
2025-08-04T01:08:57.1565184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.78,96.78
2025-08-04T01:08:57.3241036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.77,96.78
2025-08-04T01:08:57.3549790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.77,96.77
2025-08-04T01:08:57.5242160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.75,96.77
2025-08-04T01:08:57.5550119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.75,96.75
2025-08-04T01:08:57.7241844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.73,96.75
2025-08-04T01:08:57.7550144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.73,96.73
2025-08-04T01:08:57.9243392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.72,96.73
2025-08-04T01:08:57.9550970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.72,96.71
2025-08-04T01:08:58.1248939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.71,96.71
2025-08-04T01:08:58.1547387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.71,96.71
2025-08-04T01:08:58.3239126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.71,96.71
2025-08-04T01:08:58.3549010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.71,96.71
2025-08-04T01:08:58.5240908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.73,96.71
2025-08-04T01:08:58.5548857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.73,96.73
2025-08-04T01:08:58.7242893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.75,96.73
2025-08-04T01:08:58.7550748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.75,96.75
2025-08-04T01:08:58.9243916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.77,96.75
2025-08-04T01:08:58.9551640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.77,96.77
2025-08-04T01:08:59.1246341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.8,96.77
2025-08-04T01:08:59.1554250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.8,96.8
2025-08-04T01:08:59.3245558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.81,96.8
2025-08-04T01:08:59.3553987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.81,96.81
2025-08-04T01:08:59.5247464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.83,96.81
2025-08-04T01:08:59.5546765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.83,96.82
2025-08-04T01:08:59.7249072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.83,96.82
2025-08-04T01:08:59.7548468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.83,96.83
2025-08-04T01:08:59.9249447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.83,96.83
2025-08-04T01:08:59.9548114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.83,96.83
2025-08-04T01:09:00.1240682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.83,96.83
2025-08-04T01:09:00.1551294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.83,96.82
2025-08-04T01:09:00.3241283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.82,96.82
2025-08-04T01:09:00.3549248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.82,96.81
2025-08-04T01:09:00.5242340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.81,96.81
2025-08-04T01:09:00.5551294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.81,96.81
2025-08-04T01:09:00.7244687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.81,96.81
2025-08-04T01:09:00.7552519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.81,96.81
2025-08-04T01:09:00.9245015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.82,96.81
2025-08-04T01:09:00.9553670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.82,96.82
2025-08-04T01:09:01.1247518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.84,96.82
2025-08-04T01:09:01.1553386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.84,96.84
2025-08-04T01:09:01.3248618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.86,96.84
2025-08-04T01:09:01.3547475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T01:09:01.5248151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.88,96.86
2025-08-04T01:09:01.5547256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.88,96.88
2025-08-04T01:09:01.7241135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.91,96.88
2025-08-04T01:09:01.7549436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.91,96.91
2025-08-04T01:09:01.9240569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.93,96.91
2025-08-04T01:09:01.9550710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.93,96.93
2025-08-04T01:09:02.1241468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.95,96.93
2025-08-04T01:09:02.1551705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.95,96.95
2025-08-04T01:09:02.3243562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.96,96.95
2025-08-04T01:09:02.3551167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.96,96.96
2025-08-04T01:09:02.5245629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.96,96.96
2025-08-04T01:09:02.5552493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.96,96.96
2025-08-04T01:09:02.7246587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.96,96.96
2025-08-04T01:09:02.7553340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.96,96.96
2025-08-04T01:09:02.9248218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.96,96.96
2025-08-04T01:09:02.9546935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.96,96.95
2025-08-04T01:09:03.1249485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.95,96.95
2025-08-04T01:09:03.1547896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.95,96.94
2025-08-04T01:09:03.3250728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.93,96.94
2025-08-04T01:09:03.3549066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.93,96.93
2025-08-04T01:09:03.5240159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.92,96.93
2025-08-04T01:09:03.5549985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.92,96.91
2025-08-04T01:09:03.7244043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.9,96.91
2025-08-04T01:09:03.7551521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.9,96.89
2025-08-04T01:09:03.9245541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.88,96.89
2025-08-04T01:09:03.9554210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.88,96.87
2025-08-04T01:09:04.1247992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.86,96.87
2025-08-04T01:09:04.1544939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T01:09:04.3247870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.85,96.86
2025-08-04T01:09:04.3547811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.85,96.84
2025-08-04T01:09:04.5248683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.84,96.84
2025-08-04T01:09:04.5548321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.84,96.84
2025-08-04T01:09:04.7239254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.84,96.84
2025-08-04T01:09:04.7550273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.84,96.84
2025-08-04T01:09:04.9240942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.85,96.84
2025-08-04T01:09:04.9549302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.85,96.85
2025-08-04T01:09:05.1242288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.86,96.85
2025-08-04T01:09:05.1552174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T01:09:05.3245041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.88,96.86
2025-08-04T01:09:05.3552271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.88,96.88
2025-08-04T01:09:05.5245025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.9,96.88
2025-08-04T01:09:05.5551437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.9,96.9
2025-08-04T01:09:05.7245526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.92,96.9
2025-08-04T01:09:05.7553882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.92,96.92
2025-08-04T01:09:05.9247385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.94,96.92
2025-08-04T01:09:05.9547675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.94,96.94
2025-08-04T01:09:06.1301130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.95,96.94
2025-08-04T01:09:06.1548632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.95,96.95
2025-08-04T01:09:06.3240885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.97,96.95
2025-08-04T01:09:06.3549633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.97,96.96
2025-08-04T01:09:06.5238457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.97,96.96
2025-08-04T01:09:06.5547844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.97,96.97
2025-08-04T01:09:06.7243623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.98,96.97
2025-08-04T01:09:06.7549822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.98,96.98
2025-08-04T01:09:06.9244059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.98,96.98
2025-08-04T01:09:06.9551173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.98,96.98
2025-08-04T01:09:07.1245679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.98,96.98
2025-08-04T01:09:07.1552791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.98,96.97
2025-08-04T01:09:07.3246732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.97,96.97
2025-08-04T01:09:07.3553407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.97,96.97
2025-08-04T01:09:07.5246390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.97,96.97
2025-08-04T01:09:07.5553475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.97,96.96
2025-08-04T01:09:07.7249198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.96,96.96
2025-08-04T01:09:07.7547593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.96,96.96
2025-08-04T01:09:07.9249552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.95,96.96
2025-08-04T01:09:07.9548424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.95,96.95
2025-08-04T01:09:08.1239874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.95,96.95
2025-08-04T01:09:08.1548429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.95,96.95
2025-08-04T01:09:08.3242553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.95,96.95
2025-08-04T01:09:08.3548317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.95,96.95
2025-08-04T01:09:08.5241381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.95,96.95
2025-08-04T01:09:08.5549959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.95,96.95
2025-08-04T01:09:08.7243199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.95,96.95
2025-08-04T01:09:08.7551474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.95,96.95
2025-08-04T01:09:08.9244478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.96,96.95
2025-08-04T01:09:08.9554157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.96,96.96
2025-08-04T01:09:09.1245423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.98,96.96
2025-08-04T01:09:09.1552773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.98,96.98
2025-08-04T01:09:09.3247137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97,96.98
2025-08-04T01:09:09.3547488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97,97
2025-08-04T01:09:09.5248229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.02,97
2025-08-04T01:09:09.5546647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T01:09:09.7277306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.05,97.02
2025-08-04T01:09:09.7548673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T01:09:09.9241872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.08,97.05
2025-08-04T01:09:09.9549539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.08,97.08
2025-08-04T01:09:10.1241856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.1,97.08
2025-08-04T01:09:10.1549877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.1,97.11
2025-08-04T01:09:10.3249223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.13,97.11
2025-08-04T01:09:10.3548375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.13,97.13
2025-08-04T01:09:10.5243887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.15,97.13
2025-08-04T01:09:10.5628732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.15,97.15
2025-08-04T01:09:10.7245267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.16,97.15
2025-08-04T01:09:10.7556292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.16,97.16
2025-08-04T01:09:10.9246773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.16,97.16
2025-08-04T01:09:10.9547515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.16,97.16
2025-08-04T01:09:11.1249827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.16,97.16
2025-08-04T01:09:11.1546314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.16,97.16
2025-08-04T01:09:11.3249744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.16,97.16
2025-08-04T01:09:11.3548101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.16,97.15
2025-08-04T01:09:11.5240573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.15,97.15
2025-08-04T01:09:11.5550505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.15,97.14
2025-08-04T01:09:11.7241942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.13,97.14
2025-08-04T01:09:11.7549095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.13,97.13
2025-08-04T01:09:11.9243679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.11,97.13
2025-08-04T01:09:11.9550727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T01:09:12.1245317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.09,97.11
2025-08-04T01:09:12.1552415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.09,97.09
2025-08-04T01:09:12.3246954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.07,97.09
2025-08-04T01:09:12.3553173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.07,97.07
2025-08-04T01:09:12.5246716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.05,97.07
2025-08-04T01:09:12.5546106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T01:09:12.7248423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.03,97.05
2025-08-04T01:09:12.7547840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.03,97.03
2025-08-04T01:09:12.9250486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.02,97.03
2025-08-04T01:09:12.9548807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.02,97.01
2025-08-04T01:09:13.1239833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97,97.01
2025-08-04T01:09:13.1549613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97,97
2025-08-04T01:09:13.3241746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97,97
2025-08-04T01:09:13.3550631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97,96.99
2025-08-04T01:09:13.5241956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97,96.99
2025-08-04T01:09:13.5550315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97,96.99
2025-08-04T01:09:13.7243303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97,96.99
2025-08-04T01:09:13.7551423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97,96.99
2025-08-04T01:09:13.9246783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97,96.99
2025-08-04T01:09:13.9552358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97,97
2025-08-04T01:09:14.1246934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.01,97
2025-08-04T01:09:14.1554256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.01,97.01
2025-08-04T01:09:14.3244441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.02,97.01
2025-08-04T01:09:14.3551596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T01:09:14.5244854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.03,97.02
2025-08-04T01:09:14.5553974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.03,97.03
2025-08-04T01:09:14.7245675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.04,97.03
2025-08-04T01:09:14.7553422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.04,97.04
2025-08-04T01:09:14.9248856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.05,97.04
2025-08-04T01:09:14.9547352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.05,97.04
2025-08-04T01:09:15.1249362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.05,97.04
2025-08-04T01:09:15.1548681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T01:09:15.3239467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T01:09:15.3549155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T01:09:15.5240818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.06,97.05
2025-08-04T01:09:15.5549522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.06,97.06
2025-08-04T01:09:15.7241469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.07,97.06
2025-08-04T01:09:15.7549933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.07,97.07
2025-08-04T01:09:15.9242640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.08,97.07
2025-08-04T01:09:15.9551922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.08,97.08
2025-08-04T01:09:16.1245581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.09,97.08
2025-08-04T01:09:16.1552685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.09,97.09
2025-08-04T01:09:16.3247151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.1,97.09
2025-08-04T01:09:16.3552984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.1,97.1
2025-08-04T01:09:16.5248360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.11,97.1
2025-08-04T01:09:16.5546111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T01:09:16.7248974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T01:09:16.7546820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T01:09:16.9250251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T01:09:16.9548794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T01:09:17.1240814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T01:09:17.1549774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.11,97.1
2025-08-04T01:09:17.3242107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.1,97.1
2025-08-04T01:09:17.3550050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.1,97.09
2025-08-04T01:09:17.5248007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.09,97.09
2025-08-04T01:09:17.5547713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.09,97.08
2025-08-04T01:09:17.7250415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.08,97.08
2025-08-04T01:09:17.7547805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.08,97.07
2025-08-04T01:09:17.9241794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.07,97.07
2025-08-04T01:09:17.9550925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.07,97.06
2025-08-04T01:09:18.1243070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.06,97.06
2025-08-04T01:09:18.1548433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.06,97.06
2025-08-04T01:09:18.3242520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.06,97.06
2025-08-04T01:09:18.3549995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.06,97.06
2025-08-04T01:09:18.5249507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.06,97.06
2025-08-04T01:09:18.5549466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.06,97.06
2025-08-04T01:09:18.7240149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.07,97.06
2025-08-04T01:09:18.7549376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.07,97.07
2025-08-04T01:09:18.9243345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.08,97.07
2025-08-04T01:09:18.9549822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.08,97.08
2025-08-04T01:09:19.1243971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.1,97.08
2025-08-04T01:09:19.1549901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.1,97.1
2025-08-04T01:09:19.3243785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.12,97.1
2025-08-04T01:09:19.3551644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.12,97.12
2025-08-04T01:09:19.5245873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.13,97.12
2025-08-04T01:09:19.5553214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.13,97.14
2025-08-04T01:09:19.7247507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.14,97.14
2025-08-04T01:09:19.7546825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.14,97.15
2025-08-04T01:09:19.9248683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.15,97.15
2025-08-04T01:09:19.9547753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.15,97.15
2025-08-04T01:09:20.1249743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.15,97.15
2025-08-04T01:09:20.1547869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.15,97.15
2025-08-04T01:09:20.3238356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.14,97.15
2025-08-04T01:09:20.3550172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.14,97.14
2025-08-04T01:09:20.5242288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.13,97.14
2025-08-04T01:09:20.5549782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.13,97.12
2025-08-04T01:09:20.7242602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.11,97.12
2025-08-04T01:09:20.7549187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T01:09:20.9244339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.09,97.11
2025-08-04T01:09:20.9551844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.09,97.09
2025-08-04T01:09:21.1243558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.07,97.09
2025-08-04T01:09:21.1552426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.07,97.06
2025-08-04T01:09:21.3246953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.05,97.06
2025-08-04T01:09:21.3545010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T01:09:21.5248456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.04,97.05
2025-08-04T01:09:21.5546351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.04,97.03
2025-08-04T01:09:21.7248942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.03,97.03
2025-08-04T01:09:21.7547323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.03,97.03
2025-08-04T01:09:21.9239839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.03,97.03
2025-08-04T01:09:21.9550360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.03,97.03
2025-08-04T01:09:22.1239628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.04,97.03
2025-08-04T01:09:22.1547268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.04,97.04
2025-08-04T01:09:22.3243126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.05,97.04
2025-08-04T01:09:22.3550478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T01:09:22.5244187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.07,97.05
2025-08-04T01:09:22.5550049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.07,97.07
2025-08-04T01:09:22.7245751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.09,97.07
2025-08-04T01:09:22.7552506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.09,97.08
2025-08-04T01:09:22.9247072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.1,97.08
2025-08-04T01:09:22.9553981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.1,97.1
2025-08-04T01:09:23.1247177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.11,97.1
2025-08-04T01:09:23.1545478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T01:09:23.3249053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T01:09:23.3547213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T01:09:23.5248650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T01:09:23.5548918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T01:09:23.7239938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.1,97.11
2025-08-04T01:09:23.7548682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.1,97.09
2025-08-04T01:09:23.9243356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.09,97.09
2025-08-04T01:09:23.9549948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.09,97.08
2025-08-04T01:09:24.1242160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.07,97.08
2025-08-04T01:09:24.1549583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.07,97.06
2025-08-04T01:09:24.3243911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.05,97.06
2025-08-04T01:09:24.3551600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.05,97.04
2025-08-04T01:09:24.5245103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.02,97.04
2025-08-04T01:09:24.5552364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T01:09:24.7246250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97,97.02
2025-08-04T01:09:24.7546574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97,96.99
2025-08-04T01:09:24.9247876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.98,96.99
2025-08-04T01:09:24.9547632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.98,96.97
2025-08-04T01:09:25.1248472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.96,96.97
2025-08-04T01:09:25.1548674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.96,96.96
2025-08-04T01:09:25.3244816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.95,96.96
2025-08-04T01:09:25.3553939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.95,96.95
2025-08-04T01:09:25.5246152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.94,96.95
2025-08-04T01:09:25.5553891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.94,96.94
2025-08-04T01:09:25.7248248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.94,96.94
2025-08-04T01:09:25.7547016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.94,96.93
2025-08-04T01:09:25.9249764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.93,96.93
2025-08-04T01:09:25.9548252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.93,96.93
2025-08-04T01:09:26.1249096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.93,96.93
2025-08-04T01:09:26.1549758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.93,96.93
2025-08-04T01:09:26.3241759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.93,96.93
2025-08-04T01:09:26.3550670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.93,96.92
2025-08-04T01:09:26.5242584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.92,96.92
2025-08-04T01:09:26.5548888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.92,96.92
2025-08-04T01:09:26.7243709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.92,96.92
2025-08-04T01:09:26.7551024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.92,96.92
2025-08-04T01:09:26.9246448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.92,96.92
2025-08-04T01:09:26.9551059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.92,96.92
2025-08-04T01:09:27.1246761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.92,96.92
2025-08-04T01:09:27.1545208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.92,96.92
2025-08-04T01:09:27.3247424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.92,96.92
2025-08-04T01:09:27.3545644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.92,96.93
2025-08-04T01:09:27.5250064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.93,96.93
2025-08-04T01:09:27.5547104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.93,96.93
2025-08-04T01:09:27.7240008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.94,96.93
2025-08-04T01:09:27.7548762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.94,96.94
2025-08-04T01:09:27.9241540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.95,96.94
2025-08-04T01:09:27.9547894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.95,96.95
2025-08-04T01:09:28.1248737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.95,96.95
2025-08-04T01:09:28.1547865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.95,96.96
2025-08-04T01:09:28.3244811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.96,96.96
2025-08-04T01:09:28.3553078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.96,96.96
2025-08-04T01:09:28.5246896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.95,96.96
2025-08-04T01:09:28.5546192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.95,96.95
2025-08-04T01:09:28.7247164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.94,96.95
2025-08-04T01:09:28.7545543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.94,96.94
2025-08-04T01:09:28.9250075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.93,96.94
2025-08-04T01:09:28.9548377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.93,96.93
2025-08-04T01:09:29.1240166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.92,96.93
2025-08-04T01:09:29.1549932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.92,96.92
2025-08-04T01:09:29.3241998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.91,96.92
2025-08-04T01:09:29.3549679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.91,96.91
2025-08-04T01:09:29.5241795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.92,96.91
2025-08-04T01:09:29.5550587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.92,96.91
2025-08-04T01:09:29.7243212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.92,96.91
2025-08-04T01:09:29.7551524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.92,96.92
2025-08-04T01:09:29.9245510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.94,96.92
2025-08-04T01:09:29.9551288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.94,96.94
2025-08-04T01:09:30.1244442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.96,96.94
2025-08-04T01:09:30.1552522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.96,96.96
2025-08-04T01:09:30.3245249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.98,96.96
2025-08-04T01:09:30.3553114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.98,96.98
2025-08-04T01:09:30.5247118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97,96.98
2025-08-04T01:09:30.5553207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97,97
2025-08-04T01:09:30.7247209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.02,97
2025-08-04T01:09:30.7547101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T01:09:30.9248058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.04,97.02
2025-08-04T01:09:30.9547927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.04,97.03
2025-08-04T01:09:31.1249959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.05,97.03
2025-08-04T01:09:31.1549407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.05,97.04
2025-08-04T01:09:31.3240242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.05,97.04
2025-08-04T01:09:31.3549593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T01:09:31.5240648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T01:09:31.5551006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T01:09:31.7242782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T01:09:31.7550170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.05,97.04
2025-08-04T01:09:31.9244440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.03,97.04
2025-08-04T01:09:31.9551762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.03,97.02
2025-08-04T01:09:32.1246783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.01,97.02
2025-08-04T01:09:32.1553276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.01,97
2025-08-04T01:09:32.3239404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.99,97
2025-08-04T01:09:32.3550778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.99,96.98
2025-08-04T01:09:32.5242173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.96,96.98
2025-08-04T01:09:32.5550570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.96,96.95
2025-08-04T01:09:32.7243347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.94,96.95
2025-08-04T01:09:32.7551090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.94,96.93
2025-08-04T01:09:32.9245566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.92,96.93
2025-08-04T01:09:32.9552190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.92,96.91
2025-08-04T01:09:33.1246132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.9,96.91
2025-08-04T01:09:33.1553409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.9,96.89
2025-08-04T01:09:33.3247826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.88,96.89
2025-08-04T01:09:33.3545192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.88,96.88
2025-08-04T01:09:33.5246390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.87,96.88
2025-08-04T01:09:33.5547321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.87,96.87
2025-08-04T01:09:33.7247689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.86,96.87
2025-08-04T01:09:33.7544765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T01:09:33.9247565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T01:09:33.9548599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T01:09:34.1249854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.85,96.86
2025-08-04T01:09:34.1547980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.85,96.85
2025-08-04T01:09:34.3241676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.85,96.85
2025-08-04T01:09:34.3549935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.85,96.85
2025-08-04T01:09:34.5240552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.84,96.85
2025-08-04T01:09:34.5550429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.84,96.85
2025-08-04T01:09:34.7243535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.85,96.85
2025-08-04T01:09:34.7550357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.85,96.85
2025-08-04T01:09:34.9243670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.86,96.85
2025-08-04T01:09:34.9552988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T01:09:35.1243592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.87,96.86
2025-08-04T01:09:35.1552597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.87,96.87
2025-08-04T01:09:35.3245917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.88,96.87
2025-08-04T01:09:35.3553364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.88,96.88
2025-08-04T01:09:35.5246619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.88,96.88
2025-08-04T01:09:35.5545661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.88,96.89
2025-08-04T01:09:35.7248205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.89,96.89
2025-08-04T01:09:35.7547643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.89,96.89
2025-08-04T01:09:35.9244190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.89,96.89
2025-08-04T01:09:35.9550533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.89,96.89
2025-08-04T01:09:36.1244394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.88,96.89
2025-08-04T01:09:36.1553431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.88,96.88
2025-08-04T01:09:36.3248107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.87,96.88
2025-08-04T01:09:36.3547970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.87,96.87
2025-08-04T01:09:36.5249829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.85,96.87
2025-08-04T01:09:36.5546758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.85,96.85
2025-08-04T01:09:36.7263644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.83,96.85
2025-08-04T01:09:36.7548915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.83,96.83
2025-08-04T01:09:36.9242969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.81,96.83
2025-08-04T01:09:36.9549433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.81,96.81
2025-08-04T01:09:37.1244822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.79,96.81
2025-08-04T01:09:37.1550307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.79,96.79
2025-08-04T01:09:37.3240752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.78,96.79
2025-08-04T01:09:37.3549057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.78,96.77
2025-08-04T01:09:37.5242505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.77,96.77
2025-08-04T01:09:37.5549455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.77,96.76
2025-08-04T01:09:37.7243283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.76,96.76
2025-08-04T01:09:37.7550986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.76,96.76
2025-08-04T01:09:37.9243740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.76,96.76
2025-08-04T01:09:37.9552941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.76,96.76
2025-08-04T01:09:38.1246296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.77,96.76
2025-08-04T01:09:38.1551723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.77,96.77
2025-08-04T01:09:38.3246210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.78,96.77
2025-08-04T01:09:38.3554332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.78,96.78
2025-08-04T01:09:38.5247094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.8,96.78
2025-08-04T01:09:38.5554085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.8,96.8
2025-08-04T01:09:38.7247523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.81,96.8
2025-08-04T01:09:38.7548085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.81,96.81
2025-08-04T01:09:38.9242099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.82,96.81
2025-08-04T01:09:38.9550928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.82,96.82
2025-08-04T01:09:39.1241712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.83,96.82
2025-08-04T01:09:39.1549581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.83,96.83
2025-08-04T01:09:39.3243902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.84,96.83
2025-08-04T01:09:39.3550424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.84,96.83
2025-08-04T01:09:39.5244106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.84,96.83
2025-08-04T01:09:39.5552925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.84,96.83
2025-08-04T01:09:39.7245139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.84,96.83
2025-08-04T01:09:39.7552490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.84,96.84
2025-08-04T01:09:39.9246348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.84,96.84
2025-08-04T01:09:39.9546699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.84,96.84
2025-08-04T01:09:40.1248824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.84,96.84
2025-08-04T01:09:40.1547773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.84,96.84
2025-08-04T01:09:40.3248958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.84,96.84
2025-08-04T01:09:40.3547617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.84,96.83
2025-08-04T01:09:40.5239638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.83,96.83
2025-08-04T01:09:40.5548433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.83,96.83
2025-08-04T01:09:40.7242011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.82,96.83
2025-08-04T01:09:40.7547834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.82,96.81
2025-08-04T01:09:40.9243960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.8,96.81
2025-08-04T01:09:40.9552192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.8,96.8
2025-08-04T01:09:41.1243796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.78,96.8
2025-08-04T01:09:41.1550431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.78,96.77
2025-08-04T01:09:41.3244732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.76,96.77
2025-08-04T01:09:41.3553790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.76,96.75
2025-08-04T01:09:41.5245443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.73,96.75
2025-08-04T01:09:41.5554054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.73,96.73
2025-08-04T01:09:41.7247775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.71,96.73
2025-08-04T01:09:41.7546033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.71,96.71
2025-08-04T01:09:41.9248289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.7,96.71
2025-08-04T01:09:41.9546516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T01:09:42.1239798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.69,96.7
2025-08-04T01:09:42.1549604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.69,96.69
2025-08-04T01:09:42.3240842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.69,96.69
2025-08-04T01:09:42.3550718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.69,96.69
2025-08-04T01:09:42.5243745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.69,96.69
2025-08-04T01:09:42.5551162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.69,96.69
2025-08-04T01:09:42.7243720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T01:09:42.7550439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T01:09:42.9245996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.71,96.7
2025-08-04T01:09:42.9554045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.71,96.71
2025-08-04T01:09:43.1244831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.72,96.71
2025-08-04T01:09:43.1593110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.72,96.72
2025-08-04T01:09:43.3247772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.72,96.72
2025-08-04T01:09:43.3546413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.72,96.73
2025-08-04T01:09:43.5249005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.73,96.73
2025-08-04T01:09:43.5547793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.73,96.73
2025-08-04T01:09:43.7248305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.72,96.73
2025-08-04T01:09:43.7548334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.72,96.73
2025-08-04T01:09:43.9240189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.71,96.73
2025-08-04T01:09:43.9549005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.71,96.72
2025-08-04T01:09:44.1242189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.7,96.72
2025-08-04T01:09:44.1549798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T01:09:44.3246676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.68,96.7
2025-08-04T01:09:44.3554392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.68,96.69
2025-08-04T01:09:44.5246972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.67,96.69
2025-08-04T01:09:44.5544416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.67,96.67
2025-08-04T01:09:44.7249074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.66,96.67
2025-08-04T01:09:44.7546726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.66,96.66
2025-08-04T01:09:44.9250147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.65,96.66
2025-08-04T01:09:44.9549374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T01:09:45.1241056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T01:09:45.1551341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.65,96.66
2025-08-04T01:09:45.3241710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.66,96.66
2025-08-04T01:09:45.3550309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.66,96.67
2025-08-04T01:09:45.5243235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.68,96.67
2025-08-04T01:09:45.5547054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.68,96.68
2025-08-04T01:09:45.7249011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.69,96.68
2025-08-04T01:09:45.7548820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.69,96.7
2025-08-04T01:09:45.9239805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.71,96.7
2025-08-04T01:09:45.9550416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.71,96.71
2025-08-04T01:09:46.1241280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.73,96.71
2025-08-04T01:09:46.1550642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.73,96.73
2025-08-04T01:09:46.3243313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.74,96.73
2025-08-04T01:09:46.3548842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.74,96.74
2025-08-04T01:09:46.5243542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.74,96.74
2025-08-04T01:09:46.5553038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.74,96.74
2025-08-04T01:09:46.7244809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.74,96.74
2025-08-04T01:09:46.7552673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.74,96.74
2025-08-04T01:09:46.9247895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.73,96.74
2025-08-04T01:09:46.9553482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.73,96.73
2025-08-04T01:09:47.1246654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.72,96.73
2025-08-04T01:09:47.1546454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.72,96.72
2025-08-04T01:09:47.3248778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.71,96.72
2025-08-04T01:09:47.3547349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.71,96.7
2025-08-04T01:09:47.5238450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.69,96.7
2025-08-04T01:09:47.5549760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.69,96.68
2025-08-04T01:09:47.7240560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.67,96.68
2025-08-04T01:09:47.7549871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.67,96.66
2025-08-04T01:09:47.9242426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.65,96.66
2025-08-04T01:09:47.9549051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T01:09:48.1244746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.63,96.64
2025-08-04T01:09:48.1568313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.63,96.63
2025-08-04T01:09:48.3245454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.62,96.63
2025-08-04T01:09:48.3552943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.62,96.61
2025-08-04T01:09:48.5246824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.61,96.61
2025-08-04T01:09:48.5552868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.61,96.6
2025-08-04T01:09:48.7248101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.6,96.6
2025-08-04T01:09:48.7544632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.6,96.59
2025-08-04T01:09:48.9249356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.59,96.59
2025-08-04T01:09:48.9547261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.59,96.58
2025-08-04T01:09:49.1249654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.58,96.58
2025-08-04T01:09:49.1548852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.58,96.57
2025-08-04T01:09:49.3241473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.56,96.57
2025-08-04T01:09:49.3550726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.56,96.56
2025-08-04T01:09:49.5242456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.55,96.56
2025-08-04T01:09:49.5549480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.55,96.54
2025-08-04T01:09:49.7242655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.54,96.54
2025-08-04T01:09:49.7550103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.54,96.53
2025-08-04T01:09:49.9243946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.53,96.53
2025-08-04T01:09:49.9551344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.53,96.52
2025-08-04T01:09:50.1246311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.52,96.52
2025-08-04T01:09:50.1541729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.52,96.51
2025-08-04T01:09:50.3246167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.51,96.51
2025-08-04T01:09:50.3545912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.51,96.51
2025-08-04T01:09:50.5246675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.51,96.51
2025-08-04T01:09:50.5546284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.51,96.51
2025-08-04T01:09:50.7249601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.5,96.51
2025-08-04T01:09:50.7548794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.5,96.5
2025-08-04T01:09:50.9242610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.49,96.5
2025-08-04T01:09:50.9550367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.49,96.49
2025-08-04T01:09:51.1242187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.48,96.49
2025-08-04T01:09:51.1551334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.48,96.48
2025-08-04T01:09:51.3245365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.47,96.48
2025-08-04T01:09:51.3551826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.47,96.47
2025-08-04T01:09:51.5244070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.45,96.47
2025-08-04T01:09:51.5553991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.45,96.45
2025-08-04T01:09:51.7246669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.43,96.45
2025-08-04T01:09:51.7553870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.43,96.43
2025-08-04T01:09:51.9246086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.42,96.43
2025-08-04T01:09:51.9546957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.42,96.42
2025-08-04T01:09:52.1248641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.41,96.42
2025-08-04T01:09:52.1547621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.41,96.41
2025-08-04T01:09:52.3239860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.41,96.41
2025-08-04T01:09:52.3549460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.41,96.41
2025-08-04T01:09:52.5239609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.41,96.41
2025-08-04T01:09:52.5550209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.41,96.42
2025-08-04T01:09:52.7241539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.42,96.42
2025-08-04T01:09:52.7549554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.42,96.43
2025-08-04T01:09:52.9244752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.44,96.43
2025-08-04T01:09:52.9550232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.44,96.45
2025-08-04T01:09:53.1243341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.47,96.45
2025-08-04T01:09:53.1552377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.47,96.48
2025-08-04T01:09:53.3245318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.5,96.48
2025-08-04T01:09:53.3553967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.5,96.51
2025-08-04T01:09:53.5303474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.52,96.51
2025-08-04T01:09:53.5546267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.52,96.53
2025-08-04T01:09:53.7247651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.54,96.53
2025-08-04T01:09:53.7547679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.54,96.55
2025-08-04T01:09:53.9250515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.56,96.55
2025-08-04T01:09:53.9548734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.56,96.56
2025-08-04T01:09:54.1241327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.56,96.56
2025-08-04T01:09:54.1549048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.56,96.57
2025-08-04T01:09:54.3241713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.56,96.57
2025-08-04T01:09:54.3549222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.56,96.56
2025-08-04T01:09:54.5241616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.55,96.56
2025-08-04T01:09:54.5548703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.55,96.55
2025-08-04T01:09:54.7244220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.54,96.55
2025-08-04T01:09:54.7552356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.54,96.54
2025-08-04T01:09:54.9245523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.52,96.54
2025-08-04T01:09:54.9553427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.52,96.52
2025-08-04T01:09:55.1246010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.51,96.52
2025-08-04T01:09:55.1554068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.51,96.5
2025-08-04T01:09:55.3239875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.49,96.5
2025-08-04T01:09:55.3550122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.49,96.48
2025-08-04T01:09:55.5240022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.47,96.48
2025-08-04T01:09:55.5549718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.47,96.47
2025-08-04T01:09:55.7244406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.46,96.47
2025-08-04T01:09:55.7550501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.46,96.46
2025-08-04T01:09:55.9243532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.45,96.46
2025-08-04T01:09:55.9546536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.45,96.45
2025-08-04T01:09:56.1248024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.45,96.45
2025-08-04T01:09:56.1547594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.45,96.45
2025-08-04T01:09:56.3248638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.45,96.45
2025-08-04T01:09:56.3548610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.45,96.45
2025-08-04T01:09:56.5238197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.46,96.45
2025-08-04T01:09:56.5549874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.46,96.45
2025-08-04T01:09:56.7240848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.47,96.45
2025-08-04T01:09:56.7548970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.47,96.46
2025-08-04T01:09:56.9242320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.48,96.46
2025-08-04T01:09:56.9549419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.48,96.47
2025-08-04T01:09:57.1243532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.48,96.47
2025-08-04T01:09:57.1551250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.48,96.48
2025-08-04T01:09:57.3244411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.49,96.48
2025-08-04T01:09:57.3554204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.49,96.49
2025-08-04T01:09:57.5246966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.5,96.49
2025-08-04T01:09:57.5553017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.5,96.5
2025-08-04T01:09:57.7244466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.5,96.5
2025-08-04T01:09:57.7551972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.5,96.5
2025-08-04T01:09:57.9246060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.5,96.5
2025-08-04T01:09:57.9554100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.5,96.5
2025-08-04T01:09:58.1246656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.5,96.5
2025-08-04T01:09:58.1547310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.5,96.49
2025-08-04T01:09:58.3249431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.49,96.49
2025-08-04T01:09:58.3547190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.49,96.49
2025-08-04T01:09:58.5250143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.48,96.49
2025-08-04T01:09:58.5548817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.48,96.48
2025-08-04T01:09:58.7241116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.47,96.48
2025-08-04T01:09:58.7550237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.47,96.47
2025-08-04T01:09:58.9244952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.46,96.47
2025-08-04T01:09:58.9551368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.46,96.46
2025-08-04T01:09:59.1244486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.45,96.46
2025-08-04T01:09:59.1552201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.45,96.45
2025-08-04T01:09:59.3246353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.44,96.45
2025-08-04T01:09:59.3554520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.44,96.44
2025-08-04T01:09:59.5246299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.44,96.44
2025-08-04T01:09:59.5545632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.44,96.44
2025-08-04T01:09:59.7248117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.43,96.44
2025-08-04T01:09:59.7548064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.43,96.43
2025-08-04T01:09:59.9250357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.43,96.43
2025-08-04T01:09:59.9547950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.43,96.43
2025-08-04T01:10:00.1240652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.43,96.43
2025-08-04T01:10:00.1550167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.43,96.43
2025-08-04T01:10:00.3241936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.43,96.43
2025-08-04T01:10:00.3550151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.43,96.44
2025-08-04T01:10:00.5239502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.44,96.44
2025-08-04T01:10:00.5547891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.44,96.44
2025-08-04T01:10:00.7241535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.45,96.44
2025-08-04T01:10:00.7550302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.45,96.45
2025-08-04T01:10:00.9243475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.46,96.45
2025-08-04T01:10:00.9552559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.46,96.47
2025-08-04T01:10:01.1248444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.48,96.47
2025-08-04T01:10:01.1552953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.48,96.48
2025-08-04T01:10:01.3247466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.5,96.48
2025-08-04T01:10:01.3553386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.5,96.5
2025-08-04T01:10:01.5247754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.52,96.5
2025-08-04T01:10:01.5544018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.52,96.52
2025-08-04T01:10:01.7248336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.53,96.52
2025-08-04T01:10:01.7547750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.53,96.54
2025-08-04T01:10:01.9249772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.55,96.54
2025-08-04T01:10:01.9548501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.55,96.55
2025-08-04T01:10:02.1239930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.57,96.55
2025-08-04T01:10:02.1550176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.57,96.57
2025-08-04T01:10:02.3241918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.58,96.57
2025-08-04T01:10:02.3550045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.58,96.58
2025-08-04T01:10:02.5242879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.58,96.58
2025-08-04T01:10:02.5552178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.58,96.58
2025-08-04T01:10:02.7244277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.59,96.58
2025-08-04T01:10:02.7551034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.59,96.59
2025-08-04T01:10:02.9246740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.59,96.59
2025-08-04T01:10:02.9553556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.59,96.59
2025-08-04T01:10:03.1245973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.59,96.59
2025-08-04T01:10:03.1546069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.59,96.59
2025-08-04T01:10:03.3247853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.6,96.59
2025-08-04T01:10:03.3549078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.6,96.6
2025-08-04T01:10:03.5248843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.61,96.6
2025-08-04T01:10:03.5548574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.61,96.6
2025-08-04T01:10:03.7240145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.61,96.6
2025-08-04T01:10:03.7549929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.61,96.61
2025-08-04T01:10:03.9241341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.62,96.61
2025-08-04T01:10:03.9548347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.62,96.62
2025-08-04T01:10:04.1242655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.63,96.62
2025-08-04T01:10:04.1550148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.63,96.63
2025-08-04T01:10:04.3243338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.64,96.63
2025-08-04T01:10:04.3551331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.64,96.64
2025-08-04T01:10:04.5245634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T01:10:04.5552042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T01:10:04.7246756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T01:10:04.7553062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T01:10:04.9242831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.66,96.65
2025-08-04T01:10:04.9548751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.66,96.65
2025-08-04T01:10:05.1242622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.66,96.65
2025-08-04T01:10:05.1551866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.66,96.66
2025-08-04T01:10:05.3243731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.66,96.66
2025-08-04T01:10:05.3552898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.66,96.66
2025-08-04T01:10:05.5243749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.65,96.66
2025-08-04T01:10:05.5553204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T01:10:05.7245987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.64,96.65
2025-08-04T01:10:05.7554219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.64,96.64
2025-08-04T01:10:05.9248750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.63,96.64
2025-08-04T01:10:05.9547880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.63,96.63
2025-08-04T01:10:06.1249832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.62,96.63
2025-08-04T01:10:06.1548205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.62,96.61
2025-08-04T01:10:06.3239720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.6,96.61
2025-08-04T01:10:06.3549664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.6,96.6
2025-08-04T01:10:06.5239636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.59,96.6
2025-08-04T01:10:06.5550699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.59,96.59
2025-08-04T01:10:06.7241867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.59,96.59
2025-08-04T01:10:06.7549394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.59,96.59
2025-08-04T01:10:06.9240635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.6,96.59
2025-08-04T01:10:06.9550751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.6,96.6
2025-08-04T01:10:07.1242695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.61,96.6
2025-08-04T01:10:07.1549244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.61,96.61
2025-08-04T01:10:07.3242571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.62,96.61
2025-08-04T01:10:07.3551947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.62,96.63
2025-08-04T01:10:07.5245110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.64,96.63
2025-08-04T01:10:07.5551777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.64,96.65
2025-08-04T01:10:07.7248368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T01:10:07.7546553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.65,96.66
2025-08-04T01:10:07.9249051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.66,96.66
2025-08-04T01:10:07.9549352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.66,96.67
2025-08-04T01:10:08.1241676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.66,96.67
2025-08-04T01:10:08.1549977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.66,96.67
2025-08-04T01:10:08.3243945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.66,96.67
2025-08-04T01:10:08.3551572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.66,96.66
2025-08-04T01:10:08.5245159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.65,96.66
2025-08-04T01:10:08.5552751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T01:10:08.7245503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T01:10:08.7553281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T01:10:08.9248575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.64,96.65
2025-08-04T01:10:08.9547610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.64,96.65
2025-08-04T01:10:09.1243625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T01:10:09.1620456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T01:10:09.3246982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.66,96.65
2025-08-04T01:10:09.3553678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.66,96.66
2025-08-04T01:10:09.5246014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.67,96.66
2025-08-04T01:10:09.5546655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.67,96.67
2025-08-04T01:10:09.7246636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.69,96.67
2025-08-04T01:10:09.7547002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.69,96.69
2025-08-04T01:10:09.9249073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T01:10:09.9547603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T01:10:10.1240073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.71,96.7
2025-08-04T01:10:10.1549729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.71,96.71
2025-08-04T01:10:10.3242495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.72,96.71
2025-08-04T01:10:10.3548056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.72,96.72
2025-08-04T01:10:10.5241342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.73,96.72
2025-08-04T01:10:10.5548322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.73,96.73
2025-08-04T01:10:10.7243931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.73,96.73
2025-08-04T01:10:10.7550935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.73,96.73
2025-08-04T01:10:10.9246324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.73,96.73
2025-08-04T01:10:10.9552537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.73,96.73
2025-08-04T01:10:11.1246423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.73,96.73
2025-08-04T01:10:11.1554571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.73,96.73
2025-08-04T01:10:11.3246879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.73,96.73
2025-08-04T01:10:11.3546763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.73,96.72
2025-08-04T01:10:11.5248714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.73,96.72
2025-08-04T01:10:11.5547453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.73,96.73
2025-08-04T01:10:11.7250042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.73,96.73
2025-08-04T01:10:11.7548930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.73,96.73
2025-08-04T01:10:11.9239778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.74,96.73
2025-08-04T01:10:11.9550045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.74,96.74
2025-08-04T01:10:12.1240456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.76,96.74
2025-08-04T01:10:12.1549804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.76,96.76
2025-08-04T01:10:12.3243477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.78,96.76
2025-08-04T01:10:12.3552365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.78,96.78
2025-08-04T01:10:12.5247101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.8,96.78
2025-08-04T01:10:12.5554065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.8,96.8
2025-08-04T01:10:12.7247417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.81,96.8
2025-08-04T01:10:12.7547631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.81,96.81
2025-08-04T01:10:12.9249868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.83,96.81
2025-08-04T01:10:12.9548970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.83,96.83
2025-08-04T01:10:13.1239926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.84,96.83
2025-08-04T01:10:13.1549380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.84,96.84
2025-08-04T01:10:13.3240855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.84,96.84
2025-08-04T01:10:13.3550052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.84,96.85
2025-08-04T01:10:13.5241248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.84,96.85
2025-08-04T01:10:13.5550265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.84,96.85
2025-08-04T01:10:13.7244887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.84,96.85
2025-08-04T01:10:13.7551198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.84,96.84
2025-08-04T01:10:13.9245135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.83,96.84
2025-08-04T01:10:13.9551648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.83,96.83
2025-08-04T01:10:14.1245563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.82,96.83
2025-08-04T01:10:14.1552754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.82,96.82
2025-08-04T01:10:14.3247415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.81,96.82
2025-08-04T01:10:14.3546115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.81,96.81
2025-08-04T01:10:14.5247864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.79,96.81
2025-08-04T01:10:14.5547231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.79,96.79
2025-08-04T01:10:14.7249206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.77,96.79
2025-08-04T01:10:14.7548848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.77,96.77
2025-08-04T01:10:14.9241171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.75,96.77
2025-08-04T01:10:14.9547499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.75,96.75
2025-08-04T01:10:15.1242511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.74,96.75
2025-08-04T01:10:15.1549992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.74,96.74
2025-08-04T01:10:15.3243293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.73,96.74
2025-08-04T01:10:15.3549944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.73,96.74
2025-08-04T01:10:15.5245034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.75,96.74
2025-08-04T01:10:15.5551640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.75,96.75
2025-08-04T01:10:15.7244429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.77,96.75
2025-08-04T01:10:15.7547411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.77,96.78
2025-08-04T01:10:15.9307910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.81,96.78
2025-08-04T01:10:15.9548506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.81,96.81
2025-08-04T01:10:16.1240013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.84,96.81
2025-08-04T01:10:16.1550162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.84,96.85
2025-08-04T01:10:16.3241149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.88,96.85
2025-08-04T01:10:16.3550217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.88,96.89
2025-08-04T01:10:16.5243529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.91,96.89
2025-08-04T01:10:16.5549968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.91,96.92
2025-08-04T01:10:16.7244808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.93,96.92
2025-08-04T01:10:16.7551203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.93,96.93
2025-08-04T01:10:16.9246443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.93,96.93
2025-08-04T01:10:16.9553578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.93,96.93
2025-08-04T01:10:17.1246653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.93,96.93
2025-08-04T01:10:17.1553665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.93,96.93
2025-08-04T01:10:17.3247145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.91,96.93
2025-08-04T01:10:17.3545952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.91,96.91
2025-08-04T01:10:17.5249847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.89,96.91
2025-08-04T01:10:17.5547920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.89,96.88
2025-08-04T01:10:17.7249026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.86,96.88
2025-08-04T01:10:17.7547456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.86,96.85
2025-08-04T01:10:17.9240933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.83,96.85
2025-08-04T01:10:17.9549867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.83,96.82
2025-08-04T01:10:18.1241299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.8,96.82
2025-08-04T01:10:18.1548950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.8,96.8
2025-08-04T01:10:18.3244585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.78,96.8
2025-08-04T01:10:18.3551247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.78,96.77
2025-08-04T01:10:18.5245854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.77,96.77
2025-08-04T01:10:18.5553091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.77,96.76
2025-08-04T01:10:18.7249938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.76,96.76
2025-08-04T01:10:18.7553446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.76,96.76
2025-08-04T01:10:18.9247430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.77,96.76
2025-08-04T01:10:18.9547546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.77,96.77
2025-08-04T01:10:19.1247602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.78,96.77
2025-08-04T01:10:19.1546228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.78,96.78
2025-08-04T01:10:19.3250522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.81,96.78
2025-08-04T01:10:19.3547703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.81,96.81
2025-08-04T01:10:19.5239570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.83,96.81
2025-08-04T01:10:19.5550096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.83,96.83
2025-08-04T01:10:19.7241161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.85,96.83
2025-08-04T01:10:19.7550617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.85,96.85
2025-08-04T01:10:19.9242803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.87,96.85
2025-08-04T01:10:19.9550443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.87,96.87
2025-08-04T01:10:20.1244091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.88,96.87
2025-08-04T01:10:20.1550700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.88,96.88
2025-08-04T01:10:20.3245290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.88,96.88
2025-08-04T01:10:20.3553229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.88,96.89
2025-08-04T01:10:20.5247063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.88,96.89
2025-08-04T01:10:20.5554212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.88,96.89
2025-08-04T01:10:20.7248704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.88,96.89
2025-08-04T01:10:20.7545970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.88,96.88
2025-08-04T01:10:20.9272558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.87,96.88
2025-08-04T01:10:20.9548929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.87,96.88
2025-08-04T01:10:21.1240174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.86,96.88
2025-08-04T01:10:21.1549595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.86,96.87
2025-08-04T01:10:21.3242294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.86,96.87
2025-08-04T01:10:21.3547660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T01:10:21.5242042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T01:10:21.5551346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T01:10:21.7270720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T01:10:21.7551120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.86,96.87
2025-08-04T01:10:21.9244174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.87,96.87
2025-08-04T01:10:21.9552728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.87,96.88
2025-08-04T01:10:22.1247304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.89,96.88
2025-08-04T01:10:22.1554777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.89,96.9
2025-08-04T01:10:22.3246982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.91,96.9
2025-08-04T01:10:22.3545886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.91,96.93
2025-08-04T01:10:22.5246461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.95,96.93
2025-08-04T01:10:22.5548177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.95,96.97
2025-08-04T01:10:22.7249648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.99,96.97
2025-08-04T01:10:22.7549380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.99,97
2025-08-04T01:10:22.9240210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.03,97
2025-08-04T01:10:22.9550908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.03,97.04
2025-08-04T01:10:23.1240967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.07,97.04
2025-08-04T01:10:23.1549193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.07,97.08
2025-08-04T01:10:23.3243361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.1,97.08
2025-08-04T01:10:23.3550499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.1,97.12
2025-08-04T01:10:23.5244823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.13,97.12
2025-08-04T01:10:23.5552585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.13,97.15
2025-08-04T01:10:23.7246593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.16,97.15
2025-08-04T01:10:23.7553642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.16,97.17
2025-08-04T01:10:23.9246370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.17,97.17
2025-08-04T01:10:23.9546363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.17,97.18
2025-08-04T01:10:24.1246732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.17,97.18
2025-08-04T01:10:24.1548092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.17,97.18
2025-08-04T01:10:24.3248663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.16,97.18
2025-08-04T01:10:24.3547784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.16,97.16
2025-08-04T01:10:24.5239229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.14,97.16
2025-08-04T01:10:24.5547858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.14,97.14
2025-08-04T01:10:24.7240656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.11,97.14
2025-08-04T01:10:24.7548801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T01:10:24.9242737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.08,97.11
2025-08-04T01:10:24.9550793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.08,97.08
2025-08-04T01:10:25.1244899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.05,97.08
2025-08-04T01:10:25.1550807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.05,97.04
2025-08-04T01:10:25.3245183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.01,97.04
2025-08-04T01:10:25.3551313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.01,97
2025-08-04T01:10:25.5247672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.98,97
2025-08-04T01:10:25.5554054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.98,96.97
2025-08-04T01:10:25.7247867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.95,96.97
2025-08-04T01:10:25.7547254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.95,96.94
2025-08-04T01:10:25.9250060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.93,96.94
2025-08-04T01:10:25.9548203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.93,96.92
2025-08-04T01:10:26.1239299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.92,96.92
2025-08-04T01:10:26.1549170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.92,96.91
2025-08-04T01:10:26.3242461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.91,96.91
2025-08-04T01:10:26.3548814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.91,96.9
2025-08-04T01:10:26.5241944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.91,96.9
2025-08-04T01:10:26.5551218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.91,96.91
2025-08-04T01:10:26.7243111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.92,96.91
2025-08-04T01:10:26.7553019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.92,96.92
2025-08-04T01:10:26.9244540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.94,96.92
2025-08-04T01:10:26.9551775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.94,96.94
2025-08-04T01:10:27.1245638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.96,96.94
2025-08-04T01:10:27.1553375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.96,96.96
2025-08-04T01:10:27.3246974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.98,96.96
2025-08-04T01:10:27.3545929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.98,96.98
2025-08-04T01:10:27.5247292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97,96.98
2025-08-04T01:10:27.5547477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97,97
2025-08-04T01:10:27.7248164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.01,97
2025-08-04T01:10:27.7548584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.01,97.01
2025-08-04T01:10:27.9242031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.02,97.01
2025-08-04T01:10:27.9549566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T01:10:28.1240542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T01:10:28.1549635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.02,97.01
2025-08-04T01:10:28.3244388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.01,97.01
2025-08-04T01:10:28.3552041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.01,97
2025-08-04T01:10:28.5244104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.99,97
2025-08-04T01:10:28.5551936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.99,96.98
2025-08-04T01:10:28.7246109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.97,96.98
2025-08-04T01:10:28.7551993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.97,96.96
2025-08-04T01:10:28.9248323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.94,96.96
2025-08-04T01:10:28.9546780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.94,96.94
2025-08-04T01:10:29.1246792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.91,96.94
2025-08-04T01:10:29.1547595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.91,96.91
2025-08-04T01:10:29.3250042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.89,96.91
2025-08-04T01:10:29.3547647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.89,96.89
2025-08-04T01:10:29.5237518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.87,96.89
2025-08-04T01:10:29.5549529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.87,96.87
2025-08-04T01:10:29.7242152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.86,96.87
2025-08-04T01:10:29.7548957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T01:10:29.9242426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T01:10:29.9550536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.86,96.87
2025-08-04T01:10:30.1244888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.87,96.87
2025-08-04T01:10:30.1551351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.87,96.87
2025-08-04T01:10:30.3246250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.88,96.87
2025-08-04T01:10:30.3553690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.88,96.89
2025-08-04T01:10:30.5246085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.9,96.89
2025-08-04T01:10:30.5553162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.9,96.92
2025-08-04T01:10:30.7245809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.93,96.92
2025-08-04T01:10:30.7545508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.93,96.94
2025-08-04T01:10:30.9246631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.96,96.94
2025-08-04T01:10:30.9553116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.96,96.97
2025-08-04T01:10:31.1245827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.99,96.97
2025-08-04T01:10:31.1544282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.99,97
2025-08-04T01:10:31.3246531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.02,97
2025-08-04T01:10:31.3547118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.02,97.03
2025-08-04T01:10:31.5250233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.04,97.03
2025-08-04T01:10:31.5548459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.04,97.05
2025-08-04T01:10:31.7240624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.04,97.05
2025-08-04T01:10:31.7547384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.04,97.05
2025-08-04T01:10:31.9241891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.04,97.05
2025-08-04T01:10:31.9549202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.04,97.04
2025-08-04T01:10:32.1242052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.02,97.04
2025-08-04T01:10:32.1551212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.02,97.03
2025-08-04T01:10:32.3243423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97,97.03
2025-08-04T01:10:32.3551680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97,97
2025-08-04T01:10:32.5243797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.96,97
2025-08-04T01:10:32.5551918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.96,96.97
2025-08-04T01:10:32.7244785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.93,96.97
2025-08-04T01:10:32.7552736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.93,96.93
2025-08-04T01:10:32.9246912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.89,96.93
2025-08-04T01:10:32.9546650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.89,96.89
2025-08-04T01:10:33.1247360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.86,96.89
2025-08-04T01:10:33.1547483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T01:10:33.3249081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.83,96.86
2025-08-04T01:10:33.3548014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.83,96.83
2025-08-04T01:10:33.5239731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.81,96.83
2025-08-04T01:10:33.5548974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.81,96.81
2025-08-04T01:10:33.7241544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.81,96.81
2025-08-04T01:10:33.7548137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.81,96.81
2025-08-04T01:10:33.9244280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.81,96.81
2025-08-04T01:10:33.9549944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.81,96.81
2025-08-04T01:10:34.1243748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.83,96.81
2025-08-04T01:10:34.1551803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.83,96.83
2025-08-04T01:10:34.3245543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.85,96.83
2025-08-04T01:10:34.3553685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.85,96.85
2025-08-04T01:10:34.5246450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.88,96.85
2025-08-04T01:10:34.5546338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.88,96.88
2025-08-04T01:10:34.7248932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.91,96.88
2025-08-04T01:10:34.7546542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.91,96.92
2025-08-04T01:10:34.9249888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.95,96.92
2025-08-04T01:10:34.9548685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.95,96.95
2025-08-04T01:10:35.1241188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.98,96.95
2025-08-04T01:10:35.1550116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.98,96.98
2025-08-04T01:10:35.3242770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.01,96.98
2025-08-04T01:10:35.3550338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.01,97.02
2025-08-04T01:10:35.5242709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.04,97.02
2025-08-04T01:10:35.5549371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.04,97.04
2025-08-04T01:10:35.7242612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.06,97.04
2025-08-04T01:10:35.7552516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.06,97.06
2025-08-04T01:10:35.9243990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.08,97.06
2025-08-04T01:10:35.9552294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.08,97.08
2025-08-04T01:10:36.1246615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.1,97.08
2025-08-04T01:10:36.1552937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.1,97.1
2025-08-04T01:10:36.3247477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.11,97.1
2025-08-04T01:10:36.3545461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T01:10:36.5247975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T01:10:36.5547107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T01:10:36.7250881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T01:10:36.7548349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T01:10:36.9240142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.1,97.11
2025-08-04T01:10:36.9551235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.1,97.1
2025-08-04T01:10:37.1241766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.08,97.1
2025-08-04T01:10:37.1549856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.08,97.07
2025-08-04T01:10:37.3244057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.05,97.07
2025-08-04T01:10:37.3550748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.05,97.04
2025-08-04T01:10:37.5242656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.01,97.04
2025-08-04T01:10:37.5552163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.01,97
2025-08-04T01:10:37.7247135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.96,97
2025-08-04T01:10:37.7552545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.96,96.95
2025-08-04T01:10:37.9247723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.91,96.95
2025-08-04T01:10:37.9546578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.91,96.91
2025-08-04T01:10:38.1248568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.87,96.91
2025-08-04T01:10:38.1547250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.87,96.87
2025-08-04T01:10:38.3250455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.84,96.87
2025-08-04T01:10:38.3549613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.84,96.84
2025-08-04T01:10:38.5241192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.82,96.84
2025-08-04T01:10:38.5548851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.82,96.82
2025-08-04T01:10:38.7241053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.81,96.82
2025-08-04T01:10:38.7549894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.81,96.81
2025-08-04T01:10:38.9242120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.81,96.81
2025-08-04T01:10:38.9551535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.81,96.81
2025-08-04T01:10:39.1245578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.81,96.81
2025-08-04T01:10:39.1551472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.81,96.82
2025-08-04T01:10:39.3246205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.83,96.82
2025-08-04T01:10:39.3553332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.83,96.84
2025-08-04T01:10:39.5247501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.86,96.84
2025-08-04T01:10:39.5553514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T01:10:39.7248336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.88,96.86
2025-08-04T01:10:39.7547247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.88,96.89
2025-08-04T01:10:39.9247965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.91,96.89
2025-08-04T01:10:39.9548327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.91,96.91
2025-08-04T01:10:40.1238864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.92,96.91
2025-08-04T01:10:40.1548591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.92,96.93
2025-08-04T01:10:40.3240371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.93,96.93
2025-08-04T01:10:40.3548030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.93,96.94
2025-08-04T01:10:40.5241814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.94,96.94
2025-08-04T01:10:40.5549602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.94,96.94
2025-08-04T01:10:40.7243180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.94,96.94
2025-08-04T01:10:40.7551871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.94,96.94
2025-08-04T01:10:40.9245043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.93,96.94
2025-08-04T01:10:40.9552071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.93,96.94
2025-08-04T01:10:41.1247076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.93,96.94
2025-08-04T01:10:41.1554401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.93,96.93
2025-08-04T01:10:41.3245195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.92,96.93
2025-08-04T01:10:41.3546333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.92,96.93
2025-08-04T01:10:41.5248177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.92,96.93
2025-08-04T01:10:41.5548101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.92,96.93
2025-08-04T01:10:41.7249855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.92,96.93
2025-08-04T01:10:41.7548761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.92,96.93
2025-08-04T01:10:41.9242089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.93,96.93
2025-08-04T01:10:41.9550943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.93,96.93
2025-08-04T01:10:42.1241342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.93,96.93
2025-08-04T01:10:42.1548702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.93,96.94
2025-08-04T01:10:42.3242019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.94,96.94
2025-08-04T01:10:42.3551528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.94,96.95
2025-08-04T01:10:42.5245075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.95,96.95
2025-08-04T01:10:42.5553105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.95,96.96
2025-08-04T01:10:42.7245583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.97,96.96
2025-08-04T01:10:42.7553972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.97,96.97
2025-08-04T01:10:42.9247335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.98,96.97
2025-08-04T01:10:42.9547575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.98,96.99
2025-08-04T01:10:43.1247716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.99,96.99
2025-08-04T01:10:43.1546891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.99,97
2025-08-04T01:10:43.3239617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.01,97
2025-08-04T01:10:43.3548942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.01,97.01
2025-08-04T01:10:43.5240881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.02,97.01
2025-08-04T01:10:43.5548353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.02,97.03
2025-08-04T01:10:43.7242618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.04,97.03
2025-08-04T01:10:43.7549939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.04,97.04
2025-08-04T01:10:43.9244486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.04,97.04
2025-08-04T01:10:43.9550532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.04,97.05
2025-08-04T01:10:44.1283336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T01:10:44.1553810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T01:10:44.3245909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T01:10:44.3554800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T01:10:44.5247016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T01:10:44.5545748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T01:10:44.7247542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.04,97.05
2025-08-04T01:10:44.7548291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.04,97.04
2025-08-04T01:10:44.9249507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.03,97.04
2025-08-04T01:10:44.9549434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.03,97.03
2025-08-04T01:10:45.1240735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.01,97.03
2025-08-04T01:10:45.1549294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.01,97.01
2025-08-04T01:10:45.3241447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97,97.01
2025-08-04T01:10:45.3548309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97,97
2025-08-04T01:10:45.5241816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.98,97
2025-08-04T01:10:45.5550713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.98,96.98
2025-08-04T01:10:45.7244875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.97,96.98
2025-08-04T01:10:45.7552607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.97,96.97
2025-08-04T01:10:45.9246819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.96,96.97
2025-08-04T01:10:45.9551790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.96,96.96
2025-08-04T01:10:46.1246491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.95,96.96
2025-08-04T01:10:46.1544993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.95,96.95
2025-08-04T01:10:46.3247967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.95,96.95
2025-08-04T01:10:46.3547024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.95,96.95
2025-08-04T01:10:46.5249165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.94,96.95
2025-08-04T01:10:46.5549150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.94,96.94
2025-08-04T01:10:46.7239849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.93,96.94
2025-08-04T01:10:46.7548127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.93,96.93
2025-08-04T01:10:46.9241638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.92,96.93
2025-08-04T01:10:46.9550236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.92,96.93
2025-08-04T01:10:47.1243876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.91,96.93
2025-08-04T01:10:47.1549996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.91,96.92
2025-08-04T01:10:47.3243577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.91,96.92
2025-08-04T01:10:47.3551227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.91,96.91
2025-08-04T01:10:47.5244991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.9,96.91
2025-08-04T01:10:47.5552779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.9,96.91
2025-08-04T01:10:47.7244570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.9,96.91
2025-08-04T01:10:47.7553238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.9,96.91
2025-08-04T01:10:47.9248304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.9,96.91
2025-08-04T01:10:47.9546076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.9,96.91
2025-08-04T01:10:48.1248449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.91,96.91
2025-08-04T01:10:48.1548198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.91,96.92
2025-08-04T01:10:48.3248489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.92,96.92
2025-08-04T01:10:48.3548288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.92,96.93
2025-08-04T01:10:48.5239911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.93,96.93
2025-08-04T01:10:48.5548979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.93,96.94
2025-08-04T01:10:48.7241233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.94,96.94
2025-08-04T01:10:48.7549563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.94,96.95
2025-08-04T01:10:48.9242364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.95,96.95
2025-08-04T01:10:48.9551101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.95,96.96
2025-08-04T01:10:49.1245448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.96,96.96
2025-08-04T01:10:49.1551248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.96,96.97
2025-08-04T01:10:49.3246108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.96,96.97
2025-08-04T01:10:49.3552988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.96,96.97
2025-08-04T01:10:49.5245349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.96,96.97
2025-08-04T01:10:49.5653130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.96,96.97
2025-08-04T01:10:49.7247986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.95,96.97
2025-08-04T01:10:49.7547591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.95,96.96
2025-08-04T01:10:49.9249729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.94,96.96
2025-08-04T01:10:49.9549349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.94,96.94
2025-08-04T01:10:50.1240268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.92,96.94
2025-08-04T01:10:50.1550104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.92,96.93
2025-08-04T01:10:50.3240297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.91,96.93
2025-08-04T01:10:50.3549712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.91,96.91
2025-08-04T01:10:50.5243247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.89,96.91
2025-08-04T01:10:50.5549602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.89,96.89
2025-08-04T01:10:50.7243675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.88,96.89
2025-08-04T01:10:50.7551825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.88,96.88
2025-08-04T01:10:50.9245356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.87,96.88
2025-08-04T01:10:50.9552248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.87,96.87
2025-08-04T01:10:51.1246856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.87,96.87
2025-08-04T01:10:51.1553839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.87,96.87
2025-08-04T01:10:51.3246903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.87,96.87
2025-08-04T01:10:51.3547184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.87,96.87
2025-08-04T01:10:51.5249703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.88,96.87
2025-08-04T01:10:51.5548264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.88,96.88
2025-08-04T01:10:51.7250848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.88,96.88
2025-08-04T01:10:51.7548702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.88,96.88
2025-08-04T01:10:51.9240398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.88,96.88
2025-08-04T01:10:51.9550390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.88,96.89
2025-08-04T01:10:52.1241755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.88,96.89
2025-08-04T01:10:52.1550315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.88,96.88
2025-08-04T01:10:52.3243318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.88,96.88
2025-08-04T01:10:52.3551175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.88,96.88
2025-08-04T01:10:52.5243779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.88,96.88
2025-08-04T01:10:52.5553120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.88,96.88
2025-08-04T01:10:52.7246243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.88,96.88
2025-08-04T01:10:52.7554162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.88,96.88
2025-08-04T01:10:52.9247005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.88,96.88
2025-08-04T01:10:52.9545674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.88,96.88
2025-08-04T01:10:53.1247626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.88,96.88
2025-08-04T01:10:53.1547194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.88,96.88
2025-08-04T01:10:53.3249930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.88,96.88
2025-08-04T01:10:53.3548494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.88,96.89
2025-08-04T01:10:53.5239164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.88,96.89
2025-08-04T01:10:53.5549024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.88,96.89
2025-08-04T01:10:53.7243021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.88,96.89
2025-08-04T01:10:53.7551077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.88,96.88
2025-08-04T01:10:53.9242769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.87,96.88
2025-08-04T01:10:53.9550768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.87,96.87
2025-08-04T01:10:54.1248574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.86,96.87
2025-08-04T01:10:54.1548461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T01:10:54.3240285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.84,96.86
2025-08-04T01:10:54.3550668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.84,96.84
2025-08-04T01:10:54.5243175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.83,96.84
2025-08-04T01:10:54.5549015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.83,96.83
2025-08-04T01:10:54.7243520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.82,96.83
2025-08-04T01:10:54.7550319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.82,96.81
2025-08-04T01:10:54.9244080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.81,96.81
2025-08-04T01:10:54.9551404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.81,96.81
2025-08-04T01:10:55.1245800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.8,96.81
2025-08-04T01:10:55.1554381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.8,96.8
2025-08-04T01:10:55.3247898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.8,96.8
2025-08-04T01:10:55.3548499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.8,96.8
2025-08-04T01:10:55.5248466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.8,96.8
2025-08-04T01:10:55.5549472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.8,96.8
2025-08-04T01:10:55.7241792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.8,96.8
2025-08-04T01:10:55.7550147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.8,96.81
2025-08-04T01:10:55.9241804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.81,96.81
2025-08-04T01:10:55.9548979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.81,96.81
2025-08-04T01:10:56.1248721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.81,96.81
2025-08-04T01:10:56.1548325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.81,96.82
2025-08-04T01:10:56.3240848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.82,96.82
2025-08-04T01:10:56.3549201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.82,96.83
2025-08-04T01:10:56.5239807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.83,96.83
2025-08-04T01:10:56.5549456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.83,96.84
2025-08-04T01:10:56.7243555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.84,96.84
2025-08-04T01:10:56.7550666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.84,96.85
2025-08-04T01:10:56.9244621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.86,96.85
2025-08-04T01:10:56.9551241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.86,96.87
2025-08-04T01:10:57.1244395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.88,96.87
2025-08-04T01:10:57.1552634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.88,96.9
2025-08-04T01:10:57.3247032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.9,96.9
2025-08-04T01:10:57.3550625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.9,96.92
2025-08-04T01:10:57.5241148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.93,96.92
2025-08-04T01:10:57.5559063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.93,96.94
2025-08-04T01:10:57.7243258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.94,96.94
2025-08-04T01:10:57.7550645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.94,96.96
2025-08-04T01:10:57.9243295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.96,96.96
2025-08-04T01:10:57.9551653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.96,96.97
2025-08-04T01:10:58.1246448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.97,96.97
2025-08-04T01:10:58.1554439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.97,96.98
2025-08-04T01:10:58.3247835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.97,96.98
2025-08-04T01:10:58.3653894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.97,96.98
2025-08-04T01:10:58.5248741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.96,96.98
2025-08-04T01:10:58.5547789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.96,96.97
2025-08-04T01:10:58.7248668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.94,96.97
2025-08-04T01:10:58.7550793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.94,96.95
2025-08-04T01:10:58.9246110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.92,96.95
2025-08-04T01:10:58.9553104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.92,96.92
2025-08-04T01:10:59.1245274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.89,96.92
2025-08-04T01:10:59.1553713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.89,96.89
2025-08-04T01:10:59.3246965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.86,96.89
2025-08-04T01:10:59.3547141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T01:10:59.5248732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.82,96.86
2025-08-04T01:10:59.5548507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.82,96.82
2025-08-04T01:10:59.7250073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.78,96.82
2025-08-04T01:10:59.7549281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.78,96.78
2025-08-04T01:10:59.9240701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.75,96.78
2025-08-04T01:10:59.9550261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.75,96.75
2025-08-04T01:11:00.1243296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.72,96.75
2025-08-04T01:11:00.1549355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.72,96.71
2025-08-04T01:11:00.3244425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.69,96.71
2025-08-04T01:11:00.3550966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.69,96.69
2025-08-04T01:11:00.5245034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.67,96.69
2025-08-04T01:11:00.5553012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.67,96.67
2025-08-04T01:11:00.7244376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.66,96.67
2025-08-04T01:11:00.7553620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.66,96.66
2025-08-04T01:11:00.9248005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.66,96.66
2025-08-04T01:11:00.9546928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.66,96.66
2025-08-04T01:11:01.1249287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.66,96.66
2025-08-04T01:11:01.1547497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.66,96.66
2025-08-04T01:11:01.3250529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.67,96.66
2025-08-04T01:11:01.3549247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.67,96.67
2025-08-04T01:11:01.5238966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.68,96.67
2025-08-04T01:11:01.5549055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.68,96.68
2025-08-04T01:11:01.7240743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.7,96.68
2025-08-04T01:11:01.7548679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T01:11:01.9242141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.71,96.7
2025-08-04T01:11:01.9550566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.71,96.71
2025-08-04T01:11:02.1244887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.72,96.71
2025-08-04T01:11:02.1551500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.72,96.72
2025-08-04T01:11:02.3246533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.73,96.72
2025-08-04T01:11:02.3554167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.73,96.73
2025-08-04T01:11:02.5246092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.75,96.73
2025-08-04T01:11:02.5553363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.75,96.75
2025-08-04T01:11:02.7246284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.76,96.75
2025-08-04T01:11:02.7646730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.76,96.76
2025-08-04T01:11:02.9249903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.77,96.76
2025-08-04T01:11:02.9548797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.77,96.77
2025-08-04T01:11:03.1240063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.78,96.77
2025-08-04T01:11:03.1548797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.78,96.79
2025-08-04T01:11:03.3242529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.8,96.79
2025-08-04T01:11:03.3550472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.8,96.8
2025-08-04T01:11:03.5246478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.81,96.8
2025-08-04T01:11:03.5553428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.81,96.81
2025-08-04T01:11:03.7248269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.81,96.81
2025-08-04T01:11:03.7547353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.81,96.82
2025-08-04T01:11:03.9250315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.81,96.82
2025-08-04T01:11:03.9549100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.81,96.82
2025-08-04T01:11:04.1239875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.81,96.82
2025-08-04T01:11:04.1550082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.81,96.81
2025-08-04T01:11:04.3241311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.8,96.81
2025-08-04T01:11:04.3550687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.8,96.8
2025-08-04T01:11:04.5246803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.79,96.8
2025-08-04T01:11:04.5553116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.79,96.79
2025-08-04T01:11:04.7247973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.77,96.79
2025-08-04T01:11:04.7647698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.77,96.78
2025-08-04T01:11:04.9250753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.75,96.78
2025-08-04T01:11:04.9547900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.75,96.76
2025-08-04T01:11:05.1239692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.74,96.76
2025-08-04T01:11:05.1549137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.74,96.74
2025-08-04T01:11:05.3240752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.72,96.74
2025-08-04T01:11:05.3549455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.72,96.73
2025-08-04T01:11:05.5242121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.71,96.73
2025-08-04T01:11:05.5549257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.71,96.72
2025-08-04T01:11:05.7246579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.7,96.72
2025-08-04T01:11:05.7555379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.7,96.71
2025-08-04T01:11:05.9247377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.71,96.71
2025-08-04T01:11:05.9547662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.71,96.72
2025-08-04T01:11:06.1248397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.72,96.72
2025-08-04T01:11:06.1547831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.72,96.73
2025-08-04T01:11:06.3239256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.74,96.73
2025-08-04T01:11:06.3547887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.74,96.75
2025-08-04T01:11:06.5239129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.76,96.75
2025-08-04T01:11:06.5549328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.76,96.77
2025-08-04T01:11:06.7242559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.78,96.77
2025-08-04T01:11:06.7549199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.78,96.79
2025-08-04T01:11:06.9243145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.8,96.79
2025-08-04T01:11:06.9552737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.8,96.81
2025-08-04T01:11:07.1243143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.81,96.81
2025-08-04T01:11:07.1551944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.81,96.82
2025-08-04T01:11:07.3246818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.81,96.82
2025-08-04T01:11:07.3554195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.81,96.82
2025-08-04T01:11:07.5246565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.81,96.82
2025-08-04T01:11:07.5644609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.81,96.82
2025-08-04T01:11:07.7246363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.8,96.82
2025-08-04T01:11:07.7647940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.8,96.8
2025-08-04T01:11:07.9248146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.78,96.8
2025-08-04T01:11:07.9547927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.78,96.78
2025-08-04T01:11:08.1241134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.75,96.78
2025-08-04T01:11:08.1549451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.75,96.75
2025-08-04T01:11:08.3243065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.72,96.75
2025-08-04T01:11:08.3549972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.72,96.72
2025-08-04T01:11:08.5266227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.69,96.72
2025-08-04T01:11:08.5550650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.69,96.69
2025-08-04T01:11:08.7243831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.65,96.69
2025-08-04T01:11:08.7552088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T01:11:08.9246337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.61,96.65
2025-08-04T01:11:08.9552300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.61,96.61
2025-08-04T01:11:09.1247642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.58,96.61
2025-08-04T01:11:09.1652674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.58,96.58
2025-08-04T01:11:09.3249211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.56,96.58
2025-08-04T01:11:09.3646484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.56,96.56
2025-08-04T01:11:09.5248324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.54,96.56
2025-08-04T01:11:09.5646511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.54,96.54
2025-08-04T01:11:09.7239735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.54,96.54
2025-08-04T01:11:09.7550191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.54,96.54
2025-08-04T01:11:09.9240747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.54,96.54
2025-08-04T01:11:09.9549355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.54,96.54
2025-08-04T01:11:10.1246406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.54,96.54
2025-08-04T01:11:10.1653774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.54,96.55
2025-08-04T01:11:10.3249059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.56,96.55
2025-08-04T01:11:10.3645914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.56,96.56
2025-08-04T01:11:10.5240469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.57,96.56
2025-08-04T01:11:10.5549282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.57,96.58
2025-08-04T01:11:10.7243709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.59,96.58
2025-08-04T01:11:10.7552094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.59,96.59
2025-08-04T01:11:10.9245098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.6,96.59
2025-08-04T01:11:10.9552081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.6,96.6
2025-08-04T01:11:11.1246698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.6,96.6
2025-08-04T01:11:11.1552386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.6,96.61
2025-08-04T01:11:11.3247516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.6,96.61
2025-08-04T01:11:11.3555079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.6,96.6
2025-08-04T01:11:11.5247180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.6,96.6
2025-08-04T01:11:11.5644745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.6,96.6
2025-08-04T01:11:11.7249054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.59,96.6
2025-08-04T01:11:11.7548656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.59,96.59
2025-08-04T01:11:11.9239840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.57,96.59
2025-08-04T01:11:11.9548325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.57,96.58
2025-08-04T01:11:12.1242548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.56,96.58
2025-08-04T01:11:12.1651089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.56,96.56
2025-08-04T01:11:12.3243638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.54,96.56
2025-08-04T01:11:12.3548676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.54,96.54
2025-08-04T01:11:12.5243541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.52,96.54
2025-08-04T01:11:12.5552268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.52,96.53
2025-08-04T01:11:12.7245937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.51,96.53
2025-08-04T01:11:12.7552465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.51,96.51
2025-08-04T01:11:12.9245450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.49,96.51
2025-08-04T01:11:12.9553119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.49,96.49
2025-08-04T01:11:13.1246828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.47,96.49
2025-08-04T01:11:13.1654347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.47,96.47
2025-08-04T01:11:13.3247630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.45,96.47
2025-08-04T01:11:13.3647300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.45,96.45
2025-08-04T01:11:13.5248595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.43,96.45
2025-08-04T01:11:13.5648235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.43,96.44
2025-08-04T01:11:13.7240033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.42,96.44
2025-08-04T01:11:13.7550311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.42,96.42
2025-08-04T01:11:13.9241035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.41,96.42
2025-08-04T01:11:13.9549550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.41,96.42
2025-08-04T01:11:14.1240588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.41,96.42
2025-08-04T01:11:14.1548958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.41,96.41
2025-08-04T01:11:14.3243517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.41,96.41
2025-08-04T01:11:14.3550440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.41,96.42
2025-08-04T01:11:14.5244158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.42,96.42
2025-08-04T01:11:14.5550617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.42,96.43
2025-08-04T01:11:14.7244015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.43,96.43
2025-08-04T01:11:14.7552595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.43,96.44
2025-08-04T01:11:14.9247873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.45,96.44
2025-08-04T01:11:14.9646109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.45,96.47
2025-08-04T01:11:15.1248179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.48,96.47
2025-08-04T01:11:15.1647486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.48,96.49
2025-08-04T01:11:15.3250653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.5,96.49
2025-08-04T01:11:15.3647482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.5,96.51
2025-08-04T01:11:15.5239724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.53,96.51
2025-08-04T01:11:15.5649656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.53,96.54
2025-08-04T01:11:15.7241419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.55,96.54
2025-08-04T01:11:15.7550417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.55,96.57
2025-08-04T01:11:15.9243626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.58,96.57
2025-08-04T01:11:15.9549686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.58,96.59
2025-08-04T01:11:16.1244176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.6,96.59
2025-08-04T01:11:16.1551796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.6,96.61
2025-08-04T01:11:16.3244177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.61,96.61
2025-08-04T01:11:16.3553927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.61,96.62
2025-08-04T01:11:16.5245539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.62,96.62
2025-08-04T01:11:16.5554308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.62,96.63
2025-08-04T01:11:16.7248583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.62,96.63
2025-08-04T01:11:16.7645543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.62,96.62
2025-08-04T01:11:16.9248237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.61,96.62
2025-08-04T01:11:16.9647146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.61,96.61
2025-08-04T01:11:17.1240672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.59,96.61
2025-08-04T01:11:17.1647494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.59,96.59
2025-08-04T01:11:17.3241480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.57,96.59
2025-08-04T01:11:17.3649445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.57,96.57
2025-08-04T01:11:17.5241269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.54,96.57
2025-08-04T01:11:17.5549611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.54,96.54
2025-08-04T01:11:17.7244923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.51,96.54
2025-08-04T01:11:17.7551566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.51,96.51
2025-08-04T01:11:17.9243955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.48,96.51
2025-08-04T01:11:17.9551092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.48,96.48
2025-08-04T01:11:18.1245926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.47,96.48
2025-08-04T01:11:18.1553042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.47,96.47
2025-08-04T01:11:18.3248564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.46,96.47
2025-08-04T01:11:18.3645703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.46,96.46
2025-08-04T01:11:18.5248416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.46,96.46
2025-08-04T01:11:18.5646334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.46,96.46
2025-08-04T01:11:18.7248640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.47,96.46
2025-08-04T01:11:18.7549632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.47,96.47
2025-08-04T01:11:18.9239914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.48,96.47
2025-08-04T01:11:18.9549727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.48,96.48
2025-08-04T01:11:19.1240915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.5,96.48
2025-08-04T01:11:19.1647094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.5,96.5
2025-08-04T01:11:19.3242671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.52,96.5
2025-08-04T01:11:19.3551182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.52,96.52
2025-08-04T01:11:19.5243728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.54,96.52
2025-08-04T01:11:19.5551588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.54,96.54
2025-08-04T01:11:19.7245547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.55,96.54
2025-08-04T01:11:19.7553673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.55,96.56
2025-08-04T01:11:19.9247620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.56,96.56
2025-08-04T01:11:19.9603599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.56,96.57
2025-08-04T01:11:20.1248841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.57,96.57
2025-08-04T01:11:20.1646765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.57,96.58
2025-08-04T01:11:20.3249728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.57,96.58
2025-08-04T01:11:20.3648142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.57,96.58
2025-08-04T01:11:20.5240473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.57,96.58
2025-08-04T01:11:20.5550180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.57,96.58
2025-08-04T01:11:20.7240594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.56,96.58
2025-08-04T01:11:20.7650531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.56,96.57
2025-08-04T01:11:20.9241442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.55,96.57
2025-08-04T01:11:20.9650285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.55,96.56
2025-08-04T01:11:21.1241991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.53,96.56
2025-08-04T01:11:21.1551919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.53,96.54
2025-08-04T01:11:21.3243754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.51,96.54
2025-08-04T01:11:21.3552652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.51,96.52
2025-08-04T01:11:21.5246188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.49,96.52
2025-08-04T01:11:21.5623195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.49,96.5
2025-08-04T01:11:21.7248468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.47,96.5
2025-08-04T01:11:21.7646077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.47,96.47
2025-08-04T01:11:21.9248285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.44,96.47
2025-08-04T01:11:21.9650938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.44,96.45
2025-08-04T01:11:22.1241409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.42,96.45
2025-08-04T01:11:22.1550055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.42,96.43
2025-08-04T01:11:22.3246257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.4,96.43
2025-08-04T01:11:22.3655445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.4,96.41
2025-08-04T01:11:22.5246623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.39,96.41
2025-08-04T01:11:22.5648209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.39,96.4
2025-08-04T01:11:22.7247223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.38,96.4
2025-08-04T01:11:22.7649937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.38,96.39
2025-08-04T01:11:22.9241467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.39,96.39
2025-08-04T01:11:22.9550216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.39,96.4
2025-08-04T01:11:23.1241088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.41,96.4
2025-08-04T01:11:23.1648368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.41,96.42
2025-08-04T01:11:23.3243607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.44,96.42
2025-08-04T01:11:23.3650025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.44,96.45
2025-08-04T01:11:23.5243458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.47,96.45
2025-08-04T01:11:23.5551783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.47,96.49
2025-08-04T01:11:23.7243336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.51,96.49
2025-08-04T01:11:23.7552974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.51,96.53
2025-08-04T01:11:23.9246508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.56,96.53
2025-08-04T01:11:23.9555022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.56,96.57
2025-08-04T01:11:24.1248162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.6,96.57
2025-08-04T01:11:24.1646473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.6,96.62
2025-08-04T01:11:24.3248055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.64,96.62
2025-08-04T01:11:24.3647197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.64,96.65
2025-08-04T01:11:24.5248440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.67,96.65
2025-08-04T01:11:24.5648596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.67,96.68
2025-08-04T01:11:24.7240416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.69,96.68
2025-08-04T01:11:24.7650112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.69,96.7
2025-08-04T01:11:24.9242101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T01:11:24.9650006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.7,96.71
2025-08-04T01:11:25.1241508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.69,96.71
2025-08-04T01:11:25.1551893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.69,96.7
2025-08-04T01:11:25.3245395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.68,96.7
2025-08-04T01:11:25.3553430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.68,96.68
2025-08-04T01:11:25.5244315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.65,96.68
2025-08-04T01:11:25.5554021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.65,96.66
2025-08-04T01:11:25.7245926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.62,96.66
2025-08-04T01:11:25.7654033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.62,96.63
2025-08-04T01:11:25.9249273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.6,96.63
2025-08-04T01:11:25.9647755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.6,96.6
2025-08-04T01:11:26.1249213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.58,96.6
2025-08-04T01:11:26.1646704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.58,96.58
2025-08-04T01:11:26.3246458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.56,96.58
2025-08-04T01:11:26.3552815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.56,96.57
2025-08-04T01:11:26.5245560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.56,96.57
2025-08-04T01:11:26.5618120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.56,96.56
2025-08-04T01:11:26.7246521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.56,96.56
2025-08-04T01:11:26.7644969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.56,96.57
2025-08-04T01:11:26.9248398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.57,96.57
2025-08-04T01:11:26.9645596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.57,96.57
2025-08-04T01:11:27.1240778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.58,96.57
2025-08-04T01:11:27.1646998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.58,96.58
2025-08-04T01:11:27.3239656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.58,96.58
2025-08-04T01:11:27.3650808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.58,96.59
2025-08-04T01:11:27.5240219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.58,96.59
2025-08-04T01:11:27.5650765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.58,96.58
2025-08-04T01:11:27.7241755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.58,96.58
2025-08-04T01:11:27.7650346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.58,96.58
2025-08-04T01:11:27.9243884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.57,96.58
2025-08-04T01:11:27.9551912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.57,96.57
2025-08-04T01:11:28.1245181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.56,96.57
2025-08-04T01:11:28.1552661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.56,96.56
2025-08-04T01:11:28.3248427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.56,96.56
2025-08-04T01:11:28.3645695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.56,96.56
2025-08-04T01:11:28.5248213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.56,96.56
2025-08-04T01:11:28.5646312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.56,96.56
2025-08-04T01:11:28.7249577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.56,96.56
2025-08-04T01:11:28.7648802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.56,96.57
2025-08-04T01:11:28.9241391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.57,96.57
2025-08-04T01:11:28.9649848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.57,96.58
2025-08-04T01:11:29.1241443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.59,96.58
2025-08-04T01:11:29.1649493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.59,96.59
2025-08-04T01:11:29.3242323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.6,96.59
2025-08-04T01:11:29.3650064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.6,96.61
2025-08-04T01:11:29.5244747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.61,96.61
2025-08-04T01:11:29.5551469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.61,96.62
2025-08-04T01:11:29.7245972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.62,96.62
2025-08-04T01:11:29.7552209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.62,96.63
2025-08-04T01:11:29.9247606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.62,96.63
2025-08-04T01:11:29.9652516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.62,96.63
2025-08-04T01:11:30.1241934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.62,96.63
2025-08-04T01:11:30.1649776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.62,96.63
2025-08-04T01:11:30.3243353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.62,96.63
2025-08-04T01:11:30.3551272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.62,96.63
2025-08-04T01:11:30.5245346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.62,96.63
2025-08-04T01:11:30.5553096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.62,96.63
2025-08-04T01:11:30.7244788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.62,96.63
2025-08-04T01:11:30.7553780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.62,96.62
2025-08-04T01:11:30.9248857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.61,96.62
2025-08-04T01:11:30.9645286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.61,96.62
2025-08-04T01:11:31.1283607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.61,96.62
2025-08-04T01:11:31.1647978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.61,96.62
2025-08-04T01:11:31.3240590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.61,96.62
2025-08-04T01:11:31.3646910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.61,96.62
2025-08-04T01:11:31.5238485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.61,96.62
2025-08-04T01:11:31.5648671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.61,96.62
2025-08-04T01:11:31.7241740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.62,96.62
2025-08-04T01:11:31.7651016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.62,96.62
2025-08-04T01:11:31.9242961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.62,96.62
2025-08-04T01:11:31.9649381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.62,96.63
2025-08-04T01:11:32.1243864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.62,96.63
2025-08-04T01:11:32.1552410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.62,96.63
2025-08-04T01:11:32.3245711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.63,96.63
2025-08-04T01:11:32.3553994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.63,96.64
2025-08-04T01:11:32.5246579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.63,96.64
2025-08-04T01:11:32.5644632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.63,96.64
2025-08-04T01:11:32.7249325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.64,96.64
2025-08-04T01:11:32.7647518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.64,96.64
2025-08-04T01:11:32.9250424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.64,96.64
2025-08-04T01:11:32.9648235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.64,96.65
2025-08-04T01:11:33.1240069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.64,96.65
2025-08-04T01:11:33.1677797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.64,96.65
2025-08-04T01:11:33.3241140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.64,96.65
2025-08-04T01:11:33.3648433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.64,96.65
2025-08-04T01:11:33.5243013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.63,96.65
2025-08-04T01:11:33.5650778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.63,96.64
2025-08-04T01:11:33.7244344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.63,96.64
2025-08-04T01:11:33.7652052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.63,96.64
2025-08-04T01:11:33.9243415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.62,96.64
2025-08-04T01:11:33.9552146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.62,96.63
2025-08-04T01:11:34.1245982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.62,96.63
2025-08-04T01:11:34.1652569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.62,96.62
2025-08-04T01:11:34.3248150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.61,96.62
2025-08-04T01:11:34.3646974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.61,96.62
2025-08-04T01:11:34.5249499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.61,96.62
2025-08-04T01:11:34.5646883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.61,96.62
2025-08-04T01:11:34.7238940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.61,96.62
2025-08-04T01:11:34.7648404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.61,96.61
2025-08-04T01:11:34.9241050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.6,96.61
2025-08-04T01:11:34.9650499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.6,96.61
2025-08-04T01:11:35.1242043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.61,96.61
2025-08-04T01:11:35.1650313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.61,96.62
2025-08-04T01:11:35.3244529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.62,96.62
2025-08-04T01:11:35.3650967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.62,96.63
2025-08-04T01:11:35.5244203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.63,96.63
2025-08-04T01:11:35.5553835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.63,96.64
2025-08-04T01:11:35.7245834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.64,96.64
2025-08-04T01:11:35.7554116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.64,96.65
2025-08-04T01:11:35.9247976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.66,96.65
2025-08-04T01:11:35.9646338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.66,96.67
2025-08-04T01:11:36.1249283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.68,96.67
2025-08-04T01:11:36.1647032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.68,96.69
2025-08-04T01:11:36.3248891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.69,96.69
2025-08-04T01:11:36.3648848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.69,96.7
2025-08-04T01:11:36.5239211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T01:11:36.5650455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.7,96.72
2025-08-04T01:11:36.7240080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.71,96.72
2025-08-04T01:11:36.7648060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.71,96.72
2025-08-04T01:11:36.9246906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.71,96.72
2025-08-04T01:11:36.9646620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.71,96.72
2025-08-04T01:11:37.1247671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.7,96.72
2025-08-04T01:11:37.1647675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.7,96.71
2025-08-04T01:11:37.3239634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.68,96.71
2025-08-04T01:11:37.3648593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.68,96.69
2025-08-04T01:11:37.5239666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.65,96.69
2025-08-04T01:11:37.5650953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.65,96.66
2025-08-04T01:11:37.7241824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.63,96.66
2025-08-04T01:11:37.7648969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.63,96.63
2025-08-04T01:11:37.9242014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.6,96.63
2025-08-04T01:11:37.9650922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.6,96.6
2025-08-04T01:11:38.1243214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.57,96.6
2025-08-04T01:11:38.1552965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.57,96.58
2025-08-04T01:11:38.3245868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.55,96.58
2025-08-04T01:11:38.3552940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.55,96.56
2025-08-04T01:11:38.5247743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.54,96.56
2025-08-04T01:11:38.5644492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.54,96.54
2025-08-04T01:11:38.7247603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.53,96.54
2025-08-04T01:11:38.7647335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.53,96.54
2025-08-04T01:11:38.9250767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.54,96.54
2025-08-04T01:11:38.9645322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.54,96.54
2025-08-04T01:11:39.1240392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.55,96.54
2025-08-04T01:11:39.1647009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.55,96.56
2025-08-04T01:11:39.3249893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.56,96.56
2025-08-04T01:11:39.3646100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.56,96.57
2025-08-04T01:11:39.5248165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.58,96.57
2025-08-04T01:11:39.5649416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.58,96.59
2025-08-04T01:11:39.7240144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.6,96.59
2025-08-04T01:11:39.7650470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.6,96.61
2025-08-04T01:11:39.9241819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.62,96.61
2025-08-04T01:11:39.9650077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.62,96.62
2025-08-04T01:11:40.1244535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.62,96.62
2025-08-04T01:11:40.1649694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.62,96.63
2025-08-04T01:11:40.3245651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.63,96.63
2025-08-04T01:11:40.3650375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.63,96.64
2025-08-04T01:11:40.5247062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.63,96.64
2025-08-04T01:11:40.5553054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.63,96.64
2025-08-04T01:11:40.7247949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.63,96.64
2025-08-04T01:11:40.7655789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.63,96.63
2025-08-04T01:11:40.9254053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.62,96.63
2025-08-04T01:11:40.9646133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.62,96.63
2025-08-04T01:11:41.1248759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.62,96.63
2025-08-04T01:11:41.1647347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.62,96.62
2025-08-04T01:11:41.3240900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.61,96.62
2025-08-04T01:11:41.3650144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.61,96.61
2025-08-04T01:11:41.5241088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.6,96.61
2025-08-04T01:11:41.5649587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.6,96.61
2025-08-04T01:11:41.7242845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.59,96.61
2025-08-04T01:11:41.7648971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.59,96.6
2025-08-04T01:11:41.9245306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.59,96.6
2025-08-04T01:11:41.9652637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.59,96.59
2025-08-04T01:11:42.1244461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.58,96.59
2025-08-04T01:11:42.1553966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.58,96.59
2025-08-04T01:11:42.3246305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.59,96.59
2025-08-04T01:11:42.3555157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.59,96.59
2025-08-04T01:11:42.5246803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.59,96.59
2025-08-04T01:11:42.5645069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.59,96.6
2025-08-04T01:11:42.7247567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.61,96.6
2025-08-04T01:11:42.7647317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.61,96.62
2025-08-04T01:11:42.9240530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.63,96.62
2025-08-04T01:11:42.9648873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.63,96.64
2025-08-04T01:11:43.1240971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T01:11:43.1649353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.65,96.66
2025-08-04T01:11:43.3242087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.68,96.66
2025-08-04T01:11:43.3649228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.68,96.69
2025-08-04T01:11:43.5244201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.71,96.69
2025-08-04T01:11:43.5650144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.71,96.72
2025-08-04T01:11:43.7245539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.74,96.72
2025-08-04T01:11:43.7553468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.74,96.75
2025-08-04T01:11:43.9246089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.76,96.75
2025-08-04T01:11:43.9553658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.76,96.78
2025-08-04T01:11:44.1248118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.79,96.78
2025-08-04T01:11:44.1644189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.79,96.8
2025-08-04T01:11:44.3248874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.81,96.8
2025-08-04T01:11:44.3646693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.81,96.82
2025-08-04T01:11:44.5248653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.82,96.82
2025-08-04T01:11:44.5646428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.82,96.83
2025-08-04T01:11:44.7242318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.83,96.83
2025-08-04T01:11:44.7648990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.83,96.84
2025-08-04T01:11:44.9242017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.84,96.84
2025-08-04T01:11:44.9649828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.84,96.85
2025-08-04T01:11:45.1241647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.84,96.85
2025-08-04T01:11:45.1652112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.84,96.85
2025-08-04T01:11:45.3244076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.83,96.85
2025-08-04T01:11:45.3654010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.83,96.84
2025-08-04T01:11:45.5245375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.82,96.84
2025-08-04T01:11:45.5553851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.82,96.82
2025-08-04T01:11:45.7247725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.8,96.82
2025-08-04T01:11:45.7655897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.8,96.8
2025-08-04T01:11:45.9248856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.77,96.8
2025-08-04T01:11:45.9646314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.77,96.77
2025-08-04T01:11:46.1249391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.74,96.77
2025-08-04T01:11:46.1647051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.74,96.74
2025-08-04T01:11:46.3241788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.71,96.74
2025-08-04T01:11:46.3650011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.71,96.71
2025-08-04T01:11:46.5240828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.68,96.71
2025-08-04T01:11:46.5649046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.68,96.68
2025-08-04T01:11:46.7242740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.66,96.68
2025-08-04T01:11:46.7650110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.66,96.66
2025-08-04T01:11:46.9244166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.64,96.66
2025-08-04T01:11:46.9651213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.64,96.64
2025-08-04T01:11:47.1244629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.63,96.64
2025-08-04T01:11:47.1651854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.63,96.63
2025-08-04T01:11:47.3246148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.63,96.63
2025-08-04T01:11:47.3554312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.63,96.64
2025-08-04T01:11:47.5248455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.64,96.64
2025-08-04T01:11:47.5646616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.64,96.65
2025-08-04T01:11:47.7248692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.66,96.65
2025-08-04T01:11:47.7646745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.66,96.67
2025-08-04T01:11:47.9240689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.68,96.67
2025-08-04T01:11:47.9649442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.68,96.69
2025-08-04T01:11:48.1240684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.71,96.69
2025-08-04T01:11:48.1649581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.71,96.72
2025-08-04T01:11:48.3241017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.72,96.72
2025-08-04T01:11:48.3649939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.72,96.73
2025-08-04T01:11:48.5242370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.74,96.73
2025-08-04T01:11:48.5651541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.74,96.75
2025-08-04T01:11:48.7244673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.74,96.75
2025-08-04T01:11:48.7650822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.74,96.75
2025-08-04T01:11:48.9244675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.75,96.75
2025-08-04T01:11:48.9553699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.75,96.76
2025-08-04T01:11:49.1248633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.75,96.76
2025-08-04T01:11:49.1645623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.75,96.76
2025-08-04T01:11:49.3247282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.75,96.76
2025-08-04T01:11:49.3647476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.75,96.76
2025-08-04T01:11:49.5250236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.75,96.76
2025-08-04T01:11:49.5649137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.75,96.76
2025-08-04T01:11:49.7240951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.75,96.76
2025-08-04T01:11:49.7648138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.75,96.76
2025-08-04T01:11:49.9241604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.75,96.76
2025-08-04T01:11:49.9649220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.75,96.76
2025-08-04T01:11:50.1243680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.75,96.76
2025-08-04T01:11:50.1650403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.75,96.76
2025-08-04T01:11:50.3244015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.75,96.76
2025-08-04T01:11:50.3650736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.75,96.76
2025-08-04T01:11:50.5246206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.75,96.76
2025-08-04T01:11:50.5652043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.75,96.76
2025-08-04T01:11:50.7245779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.76,96.76
2025-08-04T01:11:50.7654605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.76,96.77
2025-08-04T01:11:50.9247253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.76,96.77
2025-08-04T01:11:50.9645742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.76,96.77
2025-08-04T01:11:51.1247618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.76,96.77
2025-08-04T01:11:51.1647514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.76,96.78
2025-08-04T01:11:51.3239956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.77,96.78
2025-08-04T01:11:51.3651821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.77,96.78
2025-08-04T01:11:51.5243736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.78,96.78
2025-08-04T01:11:51.5652833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.78,96.8
2025-08-04T01:11:51.7246202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.8,96.8
2025-08-04T01:11:51.7654237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.8,96.82
2025-08-04T01:11:51.9249242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.82,96.82
2025-08-04T01:11:51.9647857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.82,96.84
2025-08-04T01:11:52.1249640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.85,96.84
2025-08-04T01:11:52.1647536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.85,96.86
2025-08-04T01:11:52.3242341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.87,96.86
2025-08-04T01:11:52.3648660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.87,96.89
2025-08-04T01:11:52.5243831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.9,96.89
2025-08-04T01:11:52.5649069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.9,96.92
2025-08-04T01:11:52.7261541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.93,96.92
2025-08-04T01:11:52.7652491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.93,96.94
2025-08-04T01:11:52.9246754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.95,96.94
2025-08-04T01:11:52.9652927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.95,96.97
2025-08-04T01:11:53.1245691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.98,96.97
2025-08-04T01:11:53.1654169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.98,96.99
2025-08-04T01:11:53.3247797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97,96.99
2025-08-04T01:11:53.3645567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97,97.02
2025-08-04T01:11:53.5249941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T01:11:53.5647580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.02,97.03
2025-08-04T01:11:53.7239129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.04,97.03
2025-08-04T01:11:53.7648665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.04,97.05
2025-08-04T01:11:53.9241738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T01:11:53.9650815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.05,97.06
2025-08-04T01:11:54.1241859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.06,97.06
2025-08-04T01:11:54.1650305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.06,97.07
2025-08-04T01:11:54.3244874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.06,97.07
2025-08-04T01:11:54.3651816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.06,97.07
2025-08-04T01:11:54.5244531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.05,97.07
2025-08-04T01:11:54.5652063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.05,97.06
2025-08-04T01:11:54.7245853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.03,97.06
2025-08-04T01:11:54.7653736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.03,97.04
2025-08-04T01:11:54.9247903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.01,97.04
2025-08-04T01:11:54.9646255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.01,97.01
2025-08-04T01:11:55.1248570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.98,97.01
2025-08-04T01:11:55.1645808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.98,96.98
2025-08-04T01:11:55.3241078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.95,96.98
2025-08-04T01:11:55.3648218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.95,96.95
2025-08-04T01:11:55.5240589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.93,96.95
2025-08-04T01:11:55.5649788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.93,96.93
2025-08-04T01:11:55.7241554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.92,96.93
2025-08-04T01:11:55.7651131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.92,96.92
2025-08-04T01:11:55.9244841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.91,96.92
2025-08-04T01:11:55.9651937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.91,96.92
2025-08-04T01:11:56.1244619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.92,96.92
2025-08-04T01:11:56.1651090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.92,96.93
2025-08-04T01:11:56.3246859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.93,96.93
2025-08-04T01:11:56.3652845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.93,96.94
2025-08-04T01:11:56.5243829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.95,96.94
2025-08-04T01:11:56.5652462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.95,96.96
2025-08-04T01:11:56.7246075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.97,96.96
2025-08-04T01:11:56.7654062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.97,96.98
2025-08-04T01:11:56.9248577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97,96.98
2025-08-04T01:11:56.9646510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97,97.01
2025-08-04T01:11:57.1247558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.02,97.01
2025-08-04T01:11:57.1647650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.02,97.04
2025-08-04T01:11:57.3250160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.05,97.04
2025-08-04T01:11:57.3647535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.05,97.06
2025-08-04T01:11:57.5239350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.07,97.06
2025-08-04T01:11:57.5650219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.07,97.09
2025-08-04T01:11:57.7240658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.09,97.09
2025-08-04T01:11:57.7648968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.09,97.11
2025-08-04T01:11:57.9311820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T01:11:57.9650073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.11,97.12
2025-08-04T01:11:58.1244049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.12,97.12
2025-08-04T01:11:58.1650701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.12,97.13
2025-08-04T01:11:58.3243541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.12,97.13
2025-08-04T01:11:58.3650541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.12,97.13
2025-08-04T01:11:58.5245630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.12,97.13
2025-08-04T01:11:58.5652103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.12,97.13
2025-08-04T01:11:58.7244946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.11,97.13
2025-08-04T01:11:58.7652783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T01:11:58.9248052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.09,97.11
2025-08-04T01:11:58.9646344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.09,97.09
2025-08-04T01:11:59.1249411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.06,97.09
2025-08-04T01:11:59.1645192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.06,97.07
2025-08-04T01:11:59.3249256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.04,97.07
2025-08-04T01:11:59.3649266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.04,97.04
2025-08-04T01:11:59.5240285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.01,97.04
2025-08-04T01:11:59.5648354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.01,97.01
2025-08-04T01:11:59.7242228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.98,97.01
2025-08-04T01:11:59.7649946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.98,96.98
2025-08-04T01:11:59.9243887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.95,96.98
2025-08-04T01:11:59.9649683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.95,96.95
2025-08-04T01:12:00.1242759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.93,96.95
2025-08-04T01:12:00.1652791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.93,96.93
2025-08-04T01:12:00.3245119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.91,96.93
2025-08-04T01:12:00.3653302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.91,96.92
2025-08-04T01:12:00.5246494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.91,96.92
2025-08-04T01:12:00.5652723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.91,96.91
2025-08-04T01:12:00.7246867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.91,96.91
2025-08-04T01:12:00.7646714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.91,96.92
2025-08-04T01:12:00.9249531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.93,96.92
2025-08-04T01:12:00.9648266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.93,96.94
2025-08-04T01:12:01.1239706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.95,96.94
2025-08-04T01:12:01.1647674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.95,96.97
2025-08-04T01:12:01.3242046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.99,96.97
2025-08-04T01:12:01.3649383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.99,97
2025-08-04T01:12:01.5243121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.02,97
2025-08-04T01:12:01.5650117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.02,97.04
2025-08-04T01:12:01.7244281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.06,97.04
2025-08-04T01:12:01.7651005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.06,97.07
2025-08-04T01:12:01.9244518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.09,97.07
2025-08-04T01:12:01.9652931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.09,97.1
2025-08-04T01:12:02.1246866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.12,97.1
2025-08-04T01:12:02.1654433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.12,97.13
2025-08-04T01:12:02.3247144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.14,97.13
2025-08-04T01:12:02.3646584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.14,97.15
2025-08-04T01:12:02.5248841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.16,97.15
2025-08-04T01:12:02.5648318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.16,97.16
2025-08-04T01:12:02.7248636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.16,97.16
2025-08-04T01:12:02.7649180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.16,97.17
2025-08-04T01:12:02.9241087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.16,97.17
2025-08-04T01:12:02.9650596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.16,97.16
2025-08-04T01:12:03.1241289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.15,97.16
2025-08-04T01:12:03.1651300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.15,97.15
2025-08-04T01:12:03.3242420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.13,97.15
2025-08-04T01:12:03.3654237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.13,97.13
2025-08-04T01:12:03.5248507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.1,97.13
2025-08-04T01:12:03.5645840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.1,97.11
2025-08-04T01:12:03.7249042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.08,97.11
2025-08-04T01:12:03.7647815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.08,97.08
2025-08-04T01:12:03.9241463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.05,97.08
2025-08-04T01:12:03.9647955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.05,97.06
2025-08-04T01:12:04.1242525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.03,97.06
2025-08-04T01:12:04.1649797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.03,97.04
2025-08-04T01:12:04.3246148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.01,97.04
2025-08-04T01:12:04.3682065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.01,97.02
2025-08-04T01:12:04.5244911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97,97.02
2025-08-04T01:12:04.5652810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97,97.01
2025-08-04T01:12:04.7246461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97,97.01
2025-08-04T01:12:04.7653763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97,97.01
2025-08-04T01:12:04.9240007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97,97.01
2025-08-04T01:12:04.9648951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97,97.01
2025-08-04T01:12:05.1240902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97,97.01
2025-08-04T01:12:05.1649579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97,97.01
2025-08-04T01:12:05.3243193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.01,97.01
2025-08-04T01:12:05.3650678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.01,97.02
2025-08-04T01:12:05.5244389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T01:12:05.5650949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.02,97.03
2025-08-04T01:12:05.7246667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.03,97.03
2025-08-04T01:12:05.7653105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.03,97.04
2025-08-04T01:12:05.9241551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.04,97.04
2025-08-04T01:12:05.9647854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.04,97.06
2025-08-04T01:12:06.1244088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.06,97.06
2025-08-04T01:12:06.1650892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.06,97.07
2025-08-04T01:12:06.3244033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.07,97.07
2025-08-04T01:12:06.3651679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.07,97.09
2025-08-04T01:12:06.5246471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.09,97.09
2025-08-04T01:12:06.5646927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.09,97.11
2025-08-04T01:12:06.7249600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T01:12:06.7646140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.11,97.13
2025-08-04T01:12:06.9237926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.13,97.13
2025-08-04T01:12:06.9647380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.13,97.14
2025-08-04T01:12:07.1240714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.14,97.14
2025-08-04T01:12:07.1647582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.14,97.16
2025-08-04T01:12:07.3242274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.15,97.16
2025-08-04T01:12:07.3648607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.15,97.16
2025-08-04T01:12:07.5244306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.15,97.16
2025-08-04T01:12:07.5651007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.15,97.16
2025-08-04T01:12:07.7243920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.14,97.16
2025-08-04T01:12:07.7651958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.14,97.15
2025-08-04T01:12:07.9246430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.13,97.15
2025-08-04T01:12:07.9653539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.13,97.14
2025-08-04T01:12:08.1247054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.11,97.14
2025-08-04T01:12:08.1646479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.11,97.12
2025-08-04T01:12:08.3249724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.09,97.12
2025-08-04T01:12:08.3648136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.09,97.1
2025-08-04T01:12:08.5249031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.08,97.1
2025-08-04T01:12:08.5648535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.08,97.08
2025-08-04T01:12:08.7240157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.06,97.08
2025-08-04T01:12:08.7649878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.06,97.06
2025-08-04T01:12:08.9243274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.04,97.06
2025-08-04T01:12:08.9650225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.04,97.05
2025-08-04T01:12:09.1244473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.03,97.05
2025-08-04T01:12:09.1652212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.03,97.03
2025-08-04T01:12:09.3244324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.02,97.03
2025-08-04T01:12:09.3651521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.02,97.03
2025-08-04T01:12:09.5245015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.02,97.03
2025-08-04T01:12:09.5653092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T01:12:09.7248201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T01:12:09.7653704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T01:12:09.9248734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T01:12:09.9645851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.02,97.03
2025-08-04T01:12:10.1248873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.03,97.03
2025-08-04T01:12:10.1576466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.03,97.04
2025-08-04T01:12:10.3240188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.04,97.04
2025-08-04T01:12:10.3649542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.04,97.05
2025-08-04T01:12:10.5241312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.06,97.05
2025-08-04T01:12:10.5651312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.06,97.06
2025-08-04T01:12:10.7241228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.07,97.06
2025-08-04T01:12:10.7650334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.07,97.08
2025-08-04T01:12:10.9243205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.09,97.08
2025-08-04T01:12:10.9653060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.09,97.09
2025-08-04T01:12:11.1243781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.1,97.09
2025-08-04T01:12:11.1653088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.1,97.11
2025-08-04T01:12:11.3317879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T01:12:11.3653977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T01:12:11.5247832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T01:12:11.5645656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.11,97.12
2025-08-04T01:12:11.7249261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.11,97.12
2025-08-04T01:12:11.7648159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.11,97.12
2025-08-04T01:12:11.9241032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.11,97.12
2025-08-04T01:12:11.9648530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.11,97.12
2025-08-04T01:12:12.1240929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.11,97.12
2025-08-04T01:12:12.1648058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T01:12:12.3243472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.1,97.11
2025-08-04T01:12:12.3649575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.1,97.11
2025-08-04T01:12:12.5242811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.09,97.11
2025-08-04T01:12:12.5651084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.09,97.11
2025-08-04T01:12:12.7244107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.09,97.11
2025-08-04T01:12:12.7652105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.09,97.1
2025-08-04T01:12:12.9244987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.09,97.1
2025-08-04T01:12:12.9654061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.09,97.11
2025-08-04T01:12:13.1246588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.1,97.11
2025-08-04T01:12:13.1644635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.1,97.11
2025-08-04T01:12:13.3248722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.1,97.11
2025-08-04T01:12:13.3647595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.1,97.12
2025-08-04T01:12:13.5249164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.11,97.12
2025-08-04T01:12:13.5646578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.11,97.13
2025-08-04T01:12:13.7240814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.12,97.13
2025-08-04T01:12:13.7650814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.12,97.13
2025-08-04T01:12:13.9242888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.12,97.13
2025-08-04T01:12:13.9612666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.12,97.14
2025-08-04T01:12:14.1242639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.13,97.14
2025-08-04T01:12:14.1651015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.13,97.15
2025-08-04T01:12:14.3245735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.14,97.15
2025-08-04T01:12:14.3652441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.14,97.16
2025-08-04T01:12:14.5244965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.16,97.16
2025-08-04T01:12:14.5653118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.16,97.18
2025-08-04T01:12:14.7245898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.18,97.18
2025-08-04T01:12:14.7654327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.18,97.2
2025-08-04T01:12:14.9248555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.2,97.2
2025-08-04T01:12:14.9647221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.2,97.22
2025-08-04T01:12:15.1249923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.23,97.22
2025-08-04T01:12:15.1647384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.23,97.25
2025-08-04T01:12:15.3239423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.26,97.25
2025-08-04T01:12:15.3649657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.26,97.27
2025-08-04T01:12:15.5239975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.28,97.27
2025-08-04T01:12:15.5650682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.28,97.3
2025-08-04T01:12:15.7242429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.3,97.3
2025-08-04T01:12:15.7651325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.3,97.31
2025-08-04T01:12:15.9244170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.31,97.31
2025-08-04T01:12:15.9651875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.31,97.32
2025-08-04T01:12:16.1244609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.32,97.32
2025-08-04T01:12:16.1652411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.32,97.33
2025-08-04T01:12:16.3246386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.32,97.33
2025-08-04T01:12:16.3654117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.32,97.33
2025-08-04T01:12:16.5248327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.31,97.33
2025-08-04T01:12:16.5646092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.31,97.32
2025-08-04T01:12:16.7248262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.3,97.32
2025-08-04T01:12:16.7645768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.3,97.31
2025-08-04T01:12:16.9250495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.29,97.31
2025-08-04T01:12:16.9648733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.29,97.29
2025-08-04T01:12:17.1241651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.26,97.29
2025-08-04T01:12:17.1648557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.26,97.26
2025-08-04T01:12:17.3240904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.23,97.26
2025-08-04T01:12:17.3649103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.23,97.23
2025-08-04T01:12:17.5242970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.2,97.23
2025-08-04T01:12:17.5650654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.2,97.2
2025-08-04T01:12:17.7244681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.17,97.2
2025-08-04T01:12:17.7652745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.17,97.17
2025-08-04T01:12:17.9245129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.15,97.17
2025-08-04T01:12:17.9653603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.15,97.14
2025-08-04T01:12:18.1247778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.12,97.14
2025-08-04T01:12:18.1653802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.12,97.12
2025-08-04T01:12:18.3248727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.11,97.12
2025-08-04T01:12:18.3646677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T01:12:18.5250208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.1,97.11
2025-08-04T01:12:18.5646359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.1,97.1
2025-08-04T01:12:18.7239810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.1,97.1
2025-08-04T01:12:18.7649978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.1,97.1
2025-08-04T01:12:18.9242943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.1,97.1
2025-08-04T01:12:18.9649912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.1,97.11
2025-08-04T01:12:19.1243013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.12,97.11
2025-08-04T01:12:19.1650045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.12,97.12
2025-08-04T01:12:19.3243353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.13,97.12
2025-08-04T01:12:19.3650596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.13,97.14
2025-08-04T01:12:19.5244344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.15,97.14
2025-08-04T01:12:19.5652422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.15,97.16
2025-08-04T01:12:19.7247062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.17,97.16
2025-08-04T01:12:19.7654305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.17,97.18
2025-08-04T01:12:19.9248691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.18,97.18
2025-08-04T01:12:19.9644938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.18,97.19
2025-08-04T01:12:20.1247771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.2,97.19
2025-08-04T01:12:20.1646985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.2,97.21
2025-08-04T01:12:20.3240538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.22,97.21
2025-08-04T01:12:20.3648967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.22,97.23
2025-08-04T01:12:20.5239582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.23,97.23
2025-08-04T01:12:20.5650543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.23,97.24
2025-08-04T01:12:20.7246953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.24,97.24
2025-08-04T01:12:20.7655063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.24,97.25
2025-08-04T01:12:20.9247991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.25,97.25
2025-08-04T01:12:20.9646729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.25,97.26
2025-08-04T01:12:21.1250341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.25,97.26
2025-08-04T01:12:21.1646612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.25,97.27
2025-08-04T01:12:21.3240639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.26,97.27
2025-08-04T01:12:21.3647544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.26,97.27
2025-08-04T01:12:21.5240866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.26,97.27
2025-08-04T01:12:21.5649320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.26,97.28
2025-08-04T01:12:21.7242093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.27,97.28
2025-08-04T01:12:21.7649469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.27,97.28
2025-08-04T01:12:21.9243526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.27,97.28
2025-08-04T01:12:21.9652572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.27,97.28
2025-08-04T01:12:22.1245764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.26,97.28
2025-08-04T01:12:22.1652983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.26,97.28
2025-08-04T01:12:22.3247863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.25,97.28
2025-08-04T01:12:22.3654128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.25,97.26
2025-08-04T01:12:22.5246350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.24,97.26
2025-08-04T01:12:22.5646879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.24,97.25
2025-08-04T01:12:22.7257462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.22,97.25
2025-08-04T01:12:22.7648433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.22,97.23
2025-08-04T01:12:22.9239773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.2,97.23
2025-08-04T01:12:22.9649383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.2,97.21
2025-08-04T01:12:23.1240074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.18,97.21
2025-08-04T01:12:23.1650420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.18,97.19
2025-08-04T01:12:23.3242027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.16,97.19
2025-08-04T01:12:23.3650644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.16,97.17
2025-08-04T01:12:23.5243571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.14,97.17
2025-08-04T01:12:23.5651267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.14,97.15
2025-08-04T01:12:23.7243873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.13,97.15
2025-08-04T01:12:23.7653221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.13,97.14
2025-08-04T01:12:23.9245817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.12,97.14
2025-08-04T01:12:23.9652343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.12,97.13
2025-08-04T01:12:24.1247323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.11,97.13
2025-08-04T01:12:24.1644161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.11,97.12
2025-08-04T01:12:24.3249351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.11,97.12
2025-08-04T01:12:24.3645425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T01:12:24.5248496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T01:12:24.5648167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T01:12:24.7240903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T01:12:24.7650515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.11,97.12
2025-08-04T01:12:24.9242838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.11,97.12
2025-08-04T01:12:24.9648835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.11,97.12
2025-08-04T01:12:25.1244635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.12,97.12
2025-08-04T01:12:25.1650110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.12,97.13
2025-08-04T01:12:25.3241990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.13,97.13
2025-08-04T01:12:25.3652411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.13,97.15
2025-08-04T01:12:25.5245892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.15,97.15
2025-08-04T01:12:25.5652810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.15,97.16
2025-08-04T01:12:25.7246853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.16,97.16
2025-08-04T01:12:25.7653907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.16,97.17
2025-08-04T01:12:25.9247604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.17,97.17
2025-08-04T01:12:25.9647040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.17,97.18
2025-08-04T01:12:26.1242955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.18,97.18
2025-08-04T01:12:26.1649456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.18,97.19
2025-08-04T01:12:26.3244432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.19,97.19
2025-08-04T01:12:26.3651561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.19,97.2
2025-08-04T01:12:26.5245630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.19,97.2
2025-08-04T01:12:26.5652795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.19,97.19
2025-08-04T01:12:26.7245422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.18,97.19
2025-08-04T01:12:26.7652239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.18,97.19
2025-08-04T01:12:26.9246350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.18,97.19
2025-08-04T01:12:26.9646147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.18,97.18
2025-08-04T01:12:27.1248557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.17,97.18
2025-08-04T01:12:27.1645887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.17,97.17
2025-08-04T01:12:27.3250380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.16,97.17
2025-08-04T01:12:27.3647436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.16,97.16
2025-08-04T01:12:27.5239245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.14,97.16
2025-08-04T01:12:27.5647881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.14,97.15
2025-08-04T01:12:27.7295699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.13,97.15
2025-08-04T01:12:27.7686140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.13,97.14
2025-08-04T01:12:27.9242395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.13,97.14
2025-08-04T01:12:27.9668557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.13,97.14
2025-08-04T01:12:28.1242428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.13,97.14
2025-08-04T01:12:28.1651844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.13,97.13
2025-08-04T01:12:28.3244760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.13,97.13
2025-08-04T01:12:28.3654135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.13,97.13
2025-08-04T01:12:28.5246878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.13,97.13
2025-08-04T01:12:28.5652394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.13,97.14
2025-08-04T01:12:28.7246806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.13,97.14
2025-08-04T01:12:28.7644718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.13,97.14
2025-08-04T01:12:28.9249287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.14,97.14
2025-08-04T01:12:28.9648252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.14,97.15
2025-08-04T01:12:29.1246030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.14,97.15
2025-08-04T01:12:29.1653968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.14,97.15
2025-08-04T01:12:29.3247627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.14,97.15
2025-08-04T01:12:29.3646969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.14,97.15
2025-08-04T01:12:29.5249626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.13,97.15
2025-08-04T01:12:29.5646636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.13,97.14
2025-08-04T01:12:29.7250659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.12,97.14
2025-08-04T01:12:29.7648283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.12,97.13
2025-08-04T01:12:29.9242175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.1,97.13
2025-08-04T01:12:29.9649081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.1,97.11
2025-08-04T01:12:30.1242024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.08,97.11
2025-08-04T01:12:30.1649629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.08,97.09
2025-08-04T01:12:30.3276033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.05,97.09
2025-08-04T01:12:30.3651371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.05,97.06
2025-08-04T01:12:30.5244853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.02,97.06
2025-08-04T01:12:30.5652579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.02,97.03
2025-08-04T01:12:30.7244810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.99,97.03
2025-08-04T01:12:30.7652919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.99,97
2025-08-04T01:12:30.9246374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.97,97
2025-08-04T01:12:30.9654195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.97,96.98
2025-08-04T01:12:31.1246871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.95,96.98
2025-08-04T01:12:31.1646893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.95,96.96
2025-08-04T01:12:31.3249397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.94,96.96
2025-08-04T01:12:31.3648650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.94,96.95
2025-08-04T01:12:31.5239831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.93,96.95
2025-08-04T01:12:31.5647868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.93,96.94
2025-08-04T01:12:31.7241767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.93,96.94
2025-08-04T01:12:31.7651089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.93,96.94
2025-08-04T01:12:31.9242207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.94,96.94
2025-08-04T01:12:31.9649877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.94,96.95
2025-08-04T01:12:32.1244145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.95,96.95
2025-08-04T01:12:32.1650350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.95,96.96
2025-08-04T01:12:32.3244084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.96,96.96
2025-08-04T01:12:32.3653741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.96,96.97
2025-08-04T01:12:32.5245442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.97,96.97
2025-08-04T01:12:32.5653335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.97,96.98
2025-08-04T01:12:32.7247237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.99,96.98
2025-08-04T01:12:32.7646250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.99,97
2025-08-04T01:12:32.9250335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97,97
2025-08-04T01:12:32.9700268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97,97.01
2025-08-04T01:12:33.1349777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.02,97.01
2025-08-04T01:12:33.1648891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.02,97.03
2025-08-04T01:12:33.3242396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.03,97.03
2025-08-04T01:12:33.3650462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.03,97.04
2025-08-04T01:12:33.5241952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.04,97.04
2025-08-04T01:12:33.5649374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.04,97.05
2025-08-04T01:12:33.7242723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T01:12:33.7650796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.05,97.06
2025-08-04T01:12:33.9244662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.05,97.06
2025-08-04T01:12:33.9652021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.05,97.06
2025-08-04T01:12:34.1246314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.05,97.06
2025-08-04T01:12:34.1653372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.05,97.06
2025-08-04T01:12:34.3246727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.05,97.06
2025-08-04T01:12:34.3648722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.05,97.06
2025-08-04T01:12:34.5239423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.04,97.06
2025-08-04T01:12:34.5648931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.04,97.05
2025-08-04T01:12:34.7243634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.03,97.05
2025-08-04T01:12:34.7651374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.03,97.04
2025-08-04T01:12:34.9244647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.02,97.04
2025-08-04T01:12:34.9652582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.02,97.03
2025-08-04T01:12:35.1246513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.02,97.03
2025-08-04T01:12:35.1652466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.02,97.03
2025-08-04T01:12:35.3246797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.02,97.03
2025-08-04T01:12:35.3653229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T01:12:35.5248201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T01:12:35.5646248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.02,97.03
2025-08-04T01:12:35.7248902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.02,97.03
2025-08-04T01:12:35.7646591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.02,97.03
2025-08-04T01:12:35.9339792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.02,97.03
2025-08-04T01:12:35.9648647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.02,97.03
2025-08-04T01:12:36.1243802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.03,97.03
2025-08-04T01:12:36.1652572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.03,97.03
2025-08-04T01:12:36.3246741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.03,97.03
2025-08-04T01:12:36.3654766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.03,97.04
2025-08-04T01:12:36.5349960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.03,97.04
2025-08-04T01:12:36.5647373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.03,97.03
2025-08-04T01:12:36.7341743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.02,97.03
2025-08-04T01:12:36.7649571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.02,97.03
2025-08-04T01:12:36.9243701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.02,97.03
2025-08-04T01:12:36.9651263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T01:12:37.1243210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.01,97.02
2025-08-04T01:12:37.1650923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.01,97.01
2025-08-04T01:12:37.3244542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97,97.01
2025-08-04T01:12:37.3651400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97,97
2025-08-04T01:12:37.5245809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.98,97
2025-08-04T01:12:37.5654012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.98,96.99
2025-08-04T01:12:37.7246995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.97,96.99
2025-08-04T01:12:37.7655165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.97,96.97
2025-08-04T01:12:37.9301744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.95,96.97
2025-08-04T01:12:37.9645193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.95,96.96
2025-08-04T01:12:38.1250418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.94,96.96
2025-08-04T01:12:38.1647760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.94,96.95
2025-08-04T01:12:38.3241561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.93,96.95
2025-08-04T01:12:38.3648575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.93,96.94
2025-08-04T01:12:38.5339670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.92,96.94
2025-08-04T01:12:38.5650190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.92,96.93
2025-08-04T01:12:38.7243328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.91,96.93
2025-08-04T01:12:38.7650819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.91,96.92
2025-08-04T01:12:38.9243335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.91,96.92
2025-08-04T01:12:38.9651262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.91,96.93
2025-08-04T01:12:39.1245250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.92,96.93
2025-08-04T01:12:39.1651038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.92,96.93
2025-08-04T01:12:39.3245821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.92,96.93
2025-08-04T01:12:39.3652453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.92,96.93
2025-08-04T01:12:39.5248047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.93,96.93
2025-08-04T01:12:39.5647160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.93,96.94
2025-08-04T01:12:39.7340475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.93,96.94
2025-08-04T01:12:39.7649438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.93,96.94
2025-08-04T01:12:39.9243111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.93,96.94
2025-08-04T01:12:39.9650336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.93,96.95
2025-08-04T01:12:40.1242093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.94,96.95
2025-08-04T01:12:40.1649214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.94,96.95
2025-08-04T01:12:40.3243916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.94,96.95
2025-08-04T01:12:40.3652040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.94,96.95
2025-08-04T01:12:40.5245118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.94,96.95
2025-08-04T01:12:40.5653623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.94,96.95
2025-08-04T01:12:40.7246485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.94,96.95
2025-08-04T01:12:40.7653726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.94,96.95
2025-08-04T01:12:40.9247502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.95,96.95
2025-08-04T01:12:40.9646853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.95,96.96
2025-08-04T01:12:41.1247446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.95,96.96
2025-08-04T01:12:41.1648201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.95,96.97
2025-08-04T01:12:41.3349194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.97,96.97
2025-08-04T01:12:41.3649086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.97,96.98
2025-08-04T01:12:41.5341269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.98,96.98
2025-08-04T01:12:41.5650248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.98,96.99
2025-08-04T01:12:41.7340816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.99,96.99
2025-08-04T01:12:41.7649727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.99,97
2025-08-04T01:12:41.9243403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97,97
2025-08-04T01:12:41.9651930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97,97.01
2025-08-04T01:12:42.1244536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.01,97.01
2025-08-04T01:12:42.1651180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.01,97.02
2025-08-04T01:12:42.3247995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T01:12:42.3645071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T01:12:42.5249755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T01:12:42.5646128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.02,97.03
2025-08-04T01:12:42.7250060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.02,97.03
2025-08-04T01:12:42.7647154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.02,97.03
2025-08-04T01:12:42.9339743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.02,97.03
2025-08-04T01:12:42.9649857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.02,97.03
2025-08-04T01:12:43.1241621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.02,97.03
2025-08-04T01:12:43.1649211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T01:12:43.3244049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.01,97.02
2025-08-04T01:12:43.3650853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.01,97.02
2025-08-04T01:12:43.5243287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97,97.02
2025-08-04T01:12:43.5651804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97,97.01
2025-08-04T01:12:43.7246208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97,97.01
2025-08-04T01:12:43.7653207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97,97
2025-08-04T01:12:43.9248026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97,97
2025-08-04T01:12:43.9654312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97,97
2025-08-04T01:12:44.1247626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97,97
2025-08-04T01:12:44.1646684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97,97.01
2025-08-04T01:12:44.3250315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.01,97.01
2025-08-04T01:12:44.3648415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.01,97.02
2025-08-04T01:12:44.5350879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T01:12:44.5648227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.02,97.03
2025-08-04T01:12:44.7339909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.03,97.03
2025-08-04T01:12:44.7649789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.03,97.04
2025-08-04T01:12:44.9243108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.04,97.04
2025-08-04T01:12:44.9650012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.04,97.05
2025-08-04T01:12:45.1247676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.04,97.05
2025-08-04T01:12:45.1654740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.04,97.05
2025-08-04T01:12:45.3247608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.04,97.05
2025-08-04T01:12:45.3646526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.04,97.05
2025-08-04T01:12:45.5249148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.02,97.05
2025-08-04T01:12:45.5647829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.02,97.03
2025-08-04T01:12:45.7339230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97,97.03
2025-08-04T01:12:45.7647976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97,97.01
2025-08-04T01:12:45.9339528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.98,97.01
2025-08-04T01:12:45.9650153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.98,96.99
2025-08-04T01:12:46.1242313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.96,96.99
2025-08-04T01:12:46.1650142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.96,96.97
2025-08-04T01:12:46.3243620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.95,96.97
2025-08-04T01:12:46.3650841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.95,96.96
2025-08-04T01:12:46.5244852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.94,96.96
2025-08-04T01:12:46.5653400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.94,96.95
2025-08-04T01:12:46.7246519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.94,96.95
2025-08-04T01:12:46.7653329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.94,96.95
2025-08-04T01:12:46.9245727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.94,96.95
2025-08-04T01:12:46.9645444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.94,96.96
2025-08-04T01:12:47.1248185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.95,96.96
2025-08-04T01:12:47.1646825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.95,96.97
2025-08-04T01:12:47.3350726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.96,96.97
2025-08-04T01:12:47.3649002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.96,96.98
2025-08-04T01:12:47.5340308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.97,96.98
2025-08-04T01:12:47.5649503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.97,96.99
2025-08-04T01:12:47.7341251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.99,96.99
2025-08-04T01:12:47.7647501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.99,97
2025-08-04T01:12:47.9242347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97,97
2025-08-04T01:12:47.9650975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97,97.01
2025-08-04T01:12:48.1243315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97,97.01
2025-08-04T01:12:48.1651532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97,97.02
2025-08-04T01:12:48.3248042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.01,97.02
2025-08-04T01:12:48.3654812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.01,97.02
2025-08-04T01:12:48.5248253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.01,97.02
2025-08-04T01:12:48.5648325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.01,97.02
2025-08-04T01:12:48.7339952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.01,97.02
2025-08-04T01:12:48.7648331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.01,97.02
2025-08-04T01:12:48.9242488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T01:12:48.9648997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.02,97.03
2025-08-04T01:12:49.1242503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.02,97.03
2025-08-04T01:12:49.1651546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.02,97.03
2025-08-04T01:12:49.3249477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.02,97.03
2025-08-04T01:12:49.3649083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.02,97.04
2025-08-04T01:12:49.5340733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.03,97.04
2025-08-04T01:12:49.5649960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.03,97.04
2025-08-04T01:12:49.7341893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.04,97.04
2025-08-04T01:12:49.7648828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.04,97.05
2025-08-04T01:12:49.9244030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.04,97.05
2025-08-04T01:12:49.9647749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.04,97.05
2025-08-04T01:12:50.1349489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.04,97.05
2025-08-04T01:12:50.1649447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.04,97.05
2025-08-04T01:12:50.3242663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.04,97.05
2025-08-04T01:12:50.3649697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.04,97.05
2025-08-04T01:12:50.5243100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.04,97.05
2025-08-04T01:12:50.5649957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.04,97.05
2025-08-04T01:12:50.7342024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.03,97.05
2025-08-04T01:12:50.7651528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.03,97.04
2025-08-04T01:12:50.9245839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.02,97.04
2025-08-04T01:12:50.9652323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.02,97.03
2025-08-04T01:12:51.1245087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.02,97.03
2025-08-04T01:12:51.1652001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.02,97.03
2025-08-04T01:12:51.3247877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.01,97.03
2025-08-04T01:12:51.3646999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.01,97.02
2025-08-04T01:12:51.5247467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.01,97.02
2025-08-04T01:12:51.5646737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.01,97.02
2025-08-04T01:12:51.7249474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T01:12:51.7647295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T01:12:51.9339829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T01:12:51.9649070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.02,97.03
2025-08-04T01:12:52.1340691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.03,97.03
2025-08-04T01:12:52.1648667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.03,97.04
2025-08-04T01:12:52.3242912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.05,97.04
2025-08-04T01:12:52.3650448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.05,97.06
2025-08-04T01:12:52.5244931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.06,97.06
2025-08-04T01:12:52.5652147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.06,97.07
2025-08-04T01:12:52.7246810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.08,97.07
2025-08-04T01:12:52.7652520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.08,97.09
2025-08-04T01:12:52.9246475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.09,97.09
2025-08-04T01:12:52.9655444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.09,97.11
2025-08-04T01:12:53.1246846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T01:12:53.1645931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.11,97.12
2025-08-04T01:12:53.3248593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.13,97.12
2025-08-04T01:12:53.3649229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.13,97.14
2025-08-04T01:12:53.5338348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.15,97.14
2025-08-04T01:12:53.5650146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.15,97.16
2025-08-04T01:12:53.7340828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.16,97.16
2025-08-04T01:12:53.7649707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.16,97.17
2025-08-04T01:12:53.9393363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.17,97.17
2025-08-04T01:12:53.9649342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.17,97.18
2025-08-04T01:12:54.1244018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.18,97.18
2025-08-04T01:12:54.1651567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.18,97.19
2025-08-04T01:12:54.3244077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.18,97.19
2025-08-04T01:12:54.3651908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.18,97.19
2025-08-04T01:12:54.5247284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.17,97.19
2025-08-04T01:12:54.5654018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.17,97.19
2025-08-04T01:12:54.7248517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.17,97.19
2025-08-04T01:12:54.7644686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.17,97.18
2025-08-04T01:12:54.9248819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.15,97.18
2025-08-04T01:12:54.9646056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.15,97.16
2025-08-04T01:12:55.1349871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.14,97.16
2025-08-04T01:12:55.1702447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.14,97.15
2025-08-04T01:12:55.3341529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.12,97.15
2025-08-04T01:12:55.3648975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.12,97.13
2025-08-04T01:12:55.5342648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.11,97.13
2025-08-04T01:12:55.5650937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.11,97.12
2025-08-04T01:12:55.7343395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.09,97.12
2025-08-04T01:12:55.7650213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.09,97.1
2025-08-04T01:12:55.9244393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.08,97.1
2025-08-04T01:12:55.9650268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.08,97.09
2025-08-04T01:12:56.1246985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.06,97.09
2025-08-04T01:12:56.1651928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.06,97.07
2025-08-04T01:12:56.3246480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.05,97.07
2025-08-04T01:12:56.3646257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.05,97.06
2025-08-04T01:12:56.5248904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.04,97.06
2025-08-04T01:12:56.5646873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.04,97.05
2025-08-04T01:12:56.7249932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.03,97.05
2025-08-04T01:12:56.7648423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.03,97.04
2025-08-04T01:12:56.9339763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.02,97.04
2025-08-04T01:12:56.9648479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T01:12:57.1341395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.01,97.02
2025-08-04T01:12:57.1650790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.01,97.02
2025-08-04T01:12:57.3343007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97,97.02
2025-08-04T01:12:57.3651209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97,97.01
2025-08-04T01:12:57.5343820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97,97.01
2025-08-04T01:12:57.5651631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97,97.01
2025-08-04T01:12:57.7244360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97,97.01
2025-08-04T01:12:57.7652006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97,97.01
2025-08-04T01:12:57.9247069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.01,97.01
2025-08-04T01:12:57.9655172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.01,97.02
2025-08-04T01:12:58.1247578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.03,97.02
2025-08-04T01:12:58.1646489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.03,97.04
2025-08-04T01:12:58.3250084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.05,97.04
2025-08-04T01:12:58.3647567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.05,97.06
2025-08-04T01:12:58.5350653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.07,97.06
2025-08-04T01:12:58.5648548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.07,97.08
2025-08-04T01:12:58.7339730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.09,97.08
2025-08-04T01:12:58.7650479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.09,97.1
2025-08-04T01:12:58.9342610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.1,97.1
2025-08-04T01:12:58.9651011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.1,97.11
2025-08-04T01:12:59.1342757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T01:12:59.1650408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.11,97.12
2025-08-04T01:12:59.3244569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.11,97.12
2025-08-04T01:12:59.3652279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.11,97.12
2025-08-04T01:12:59.5246757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.1,97.12
2025-08-04T01:12:59.5652731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.1,97.11
2025-08-04T01:12:59.7283069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.08,97.11
2025-08-04T01:12:59.7644873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.08,97.09
2025-08-04T01:12:59.9246985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.07,97.09
2025-08-04T01:12:59.9647723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.07,97.07
2025-08-04T01:13:00.1343209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.05,97.07
2025-08-04T01:13:00.1651112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T01:13:00.3246423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.03,97.05
2025-08-04T01:13:00.3646281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.03,97.04
2025-08-04T01:13:00.5249086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.02,97.04
2025-08-04T01:13:00.5646465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.02,97.03
2025-08-04T01:13:00.7250636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.02,97.03
2025-08-04T01:13:00.7649631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.02,97.03
2025-08-04T01:13:00.9342347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.03,97.03
2025-08-04T01:13:00.9648630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.03,97.04
2025-08-04T01:13:01.1340262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.05,97.04
2025-08-04T01:13:01.1649805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.05,97.06
2025-08-04T01:13:01.3342748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.07,97.06
2025-08-04T01:13:01.3649773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.07,97.09
2025-08-04T01:13:01.5344285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.1,97.09
2025-08-04T01:13:01.5650309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.1,97.12
2025-08-04T01:13:01.7344723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.12,97.12
2025-08-04T01:13:01.7650854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.12,97.14
2025-08-04T01:13:01.9245166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.15,97.14
2025-08-04T01:13:01.9654545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.15,97.16
2025-08-04T01:13:02.1247981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.16,97.16
2025-08-04T01:13:02.1653553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.16,97.18
2025-08-04T01:13:02.3249471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.17,97.18
2025-08-04T01:13:02.3647755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.17,97.18
2025-08-04T01:13:02.5248295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.16,97.18
2025-08-04T01:13:02.5647816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.16,97.17
2025-08-04T01:13:02.7296669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.14,97.17
2025-08-04T01:13:02.7646729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.14,97.15
2025-08-04T01:13:02.9249615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.12,97.15
2025-08-04T01:13:02.9648495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.12,97.12
2025-08-04T01:13:03.1339417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.08,97.12
2025-08-04T01:13:03.1646833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.08,97.08
2025-08-04T01:13:03.3342594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.04,97.08
2025-08-04T01:13:03.3649293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.04,97.05
2025-08-04T01:13:03.5343267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.01,97.05
2025-08-04T01:13:03.5650424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.01,97.01
2025-08-04T01:13:03.7346318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.97,97.01
2025-08-04T01:13:03.7653467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.97,96.98
2025-08-04T01:13:03.9247840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.95,96.98
2025-08-04T01:13:03.9655584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.95,96.96
2025-08-04T01:13:04.1247941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.94,96.96
2025-08-04T01:13:04.1645634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.94,96.94
2025-08-04T01:13:04.3249888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.93,96.94
2025-08-04T01:13:04.3647901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.93,96.94
2025-08-04T01:13:04.5348808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.93,96.94
2025-08-04T01:13:04.5647775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.93,96.94
2025-08-04T01:13:04.7340296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.94,96.94
2025-08-04T01:13:04.7649155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.94,96.94
2025-08-04T01:13:04.9341913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.94,96.94
2025-08-04T01:13:04.9651422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.94,96.95
2025-08-04T01:13:05.1343986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.94,96.95
2025-08-04T01:13:05.1652084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.94,96.95
2025-08-04T01:13:05.3246010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.95,96.95
2025-08-04T01:13:05.3652195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.95,96.95
2025-08-04T01:13:05.5245503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.95,96.95
2025-08-04T01:13:05.5654070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.95,96.95
2025-08-04T01:13:05.7246151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.95,96.95
2025-08-04T01:13:05.7646261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.95,96.96
2025-08-04T01:13:05.9248325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.95,96.96
2025-08-04T01:13:05.9646775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.95,96.96
2025-08-04T01:13:06.1295445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.96,96.96
2025-08-04T01:13:06.1648688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.96,96.97
2025-08-04T01:13:06.3341728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.96,96.97
2025-08-04T01:13:06.3649785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.96,96.97
2025-08-04T01:13:06.5342803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.96,96.97
2025-08-04T01:13:06.5649196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.96,96.97
2025-08-04T01:13:06.7342288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.96,96.97
2025-08-04T01:13:06.7650949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.96,96.97
2025-08-04T01:13:06.9343609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.97,96.97
2025-08-04T01:13:06.9651935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.97,96.97
2025-08-04T01:13:07.1247020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.97,96.97
2025-08-04T01:13:07.1653106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.97,96.98
2025-08-04T01:13:07.3248434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.97,96.98
2025-08-04T01:13:07.3653283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.97,96.98
2025-08-04T01:13:07.5249573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.97,96.98
2025-08-04T01:13:07.5646957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.97,96.98
2025-08-04T01:13:07.7250086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.98,96.98
2025-08-04T01:13:07.7648560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.98,96.99
2025-08-04T01:13:07.9340356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.98,96.99
2025-08-04T01:13:07.9648597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.98,96.99
2025-08-04T01:13:08.1341572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.97,96.99
2025-08-04T01:13:08.1649381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.97,96.98
2025-08-04T01:13:08.3343235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.97,96.98
2025-08-04T01:13:08.3649567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.97,96.98
2025-08-04T01:13:08.5342901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.96,96.98
2025-08-04T01:13:08.5650655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.96,96.97
2025-08-04T01:13:08.7345690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.94,96.97
2025-08-04T01:13:08.7652153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.94,96.95
2025-08-04T01:13:08.9247066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.93,96.95
2025-08-04T01:13:08.9571449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.93,96.94
2025-08-04T01:13:09.1246866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.92,96.94
2025-08-04T01:13:09.1644787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.92,96.93
2025-08-04T01:13:09.3249580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.91,96.93
2025-08-04T01:13:09.3653720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.91,96.92
2025-08-04T01:13:09.5247453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.9,96.92
2025-08-04T01:13:09.5649570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.9,96.91
2025-08-04T01:13:09.7342283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.9,96.91
2025-08-04T01:13:09.7649999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.9,96.91
2025-08-04T01:13:09.9344329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.9,96.91
2025-08-04T01:13:09.9651897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.9,96.91
2025-08-04T01:13:10.1344318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.91,96.91
2025-08-04T01:13:10.1651536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.91,96.92
2025-08-04T01:13:10.3247888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.91,96.92
2025-08-04T01:13:10.3653690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.91,96.92
2025-08-04T01:13:10.5248239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.91,96.92
2025-08-04T01:13:10.5647296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.91,96.92
2025-08-04T01:13:10.7248339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.91,96.92
2025-08-04T01:13:10.7650225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.91,96.92
2025-08-04T01:13:10.9348969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.9,96.92
2025-08-04T01:13:10.9649196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.9,96.91
2025-08-04T01:13:11.1339817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.88,96.91
2025-08-04T01:13:11.1650638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.88,96.89
2025-08-04T01:13:11.3341106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.86,96.89
2025-08-04T01:13:11.3648966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T01:13:11.5343065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.83,96.86
2025-08-04T01:13:11.5651844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.83,96.84
2025-08-04T01:13:11.7343834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.81,96.84
2025-08-04T01:13:11.7651645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.81,96.81
2025-08-04T01:13:11.9247038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.78,96.81
2025-08-04T01:13:11.9652228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.78,96.78
2025-08-04T01:13:12.1345662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.76,96.78
2025-08-04T01:13:12.1705638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.76,96.76
2025-08-04T01:13:12.3247968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.75,96.76
2025-08-04T01:13:12.3647537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.75,96.75
2025-08-04T01:13:12.5250879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.75,96.75
2025-08-04T01:13:12.5648687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.75,96.76
2025-08-04T01:13:12.7340363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.76,96.76
2025-08-04T01:13:12.7649702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.76,96.77
2025-08-04T01:13:12.9341922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.79,96.77
2025-08-04T01:13:12.9650578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.79,96.8
2025-08-04T01:13:13.1341807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.82,96.8
2025-08-04T01:13:13.1649689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.82,96.84
2025-08-04T01:13:13.3343904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.86,96.84
2025-08-04T01:13:13.3652236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.86,96.88
2025-08-04T01:13:13.5344280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.91,96.88
2025-08-04T01:13:13.5652992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.91,96.92
2025-08-04T01:13:13.7346797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.94,96.92
2025-08-04T01:13:13.7654248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.94,96.96
2025-08-04T01:13:13.9248543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.97,96.96
2025-08-04T01:13:13.9646224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.97,96.99
2025-08-04T01:13:14.1253044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.99,96.99
2025-08-04T01:13:14.1647448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.99,97.01
2025-08-04T01:13:14.3349348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97,97.01
2025-08-04T01:13:14.3649474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97,97.01
2025-08-04T01:13:14.5341513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97,97.01
2025-08-04T01:13:14.5648934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97,97.01
2025-08-04T01:13:14.7342428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.98,97.01
2025-08-04T01:13:14.7650391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.98,96.99
2025-08-04T01:13:14.9342413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.95,96.99
2025-08-04T01:13:14.9652153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.95,96.96
2025-08-04T01:13:15.1344701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.92,96.96
2025-08-04T01:13:15.1651772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.92,96.93
2025-08-04T01:13:15.3247404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.89,96.93
2025-08-04T01:13:15.3653824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.89,96.9
2025-08-04T01:13:15.5346280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.86,96.9
2025-08-04T01:13:15.5645695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.86,96.87
2025-08-04T01:13:15.7249537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.84,96.87
2025-08-04T01:13:15.7647729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.84,96.85
2025-08-04T01:13:15.9249230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.83,96.85
2025-08-04T01:13:15.9648530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.83,96.84
2025-08-04T01:13:16.1341768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.82,96.84
2025-08-04T01:13:16.1648684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.82,96.83
2025-08-04T01:13:16.3341043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.83,96.83
2025-08-04T01:13:16.3651211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.83,96.84
2025-08-04T01:13:16.5342373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.83,96.84
2025-08-04T01:13:16.5650616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.83,96.85
2025-08-04T01:13:16.7343718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.84,96.85
2025-08-04T01:13:16.7651641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.84,96.85
2025-08-04T01:13:16.9345715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.84,96.85
2025-08-04T01:13:16.9654223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.84,96.86
2025-08-04T01:13:17.1346311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.84,96.86
2025-08-04T01:13:17.1653635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.84,96.85
2025-08-04T01:13:17.3247639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.83,96.85
2025-08-04T01:13:17.3646689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.83,96.84
2025-08-04T01:13:17.5247806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.81,96.84
2025-08-04T01:13:17.5648476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.81,96.82
2025-08-04T01:13:17.7341374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.79,96.82
2025-08-04T01:13:17.7649957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.79,96.8
2025-08-04T01:13:17.9341380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.77,96.8
2025-08-04T01:13:17.9649006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.77,96.77
2025-08-04T01:13:18.1342783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.75,96.77
2025-08-04T01:13:18.1650498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.75,96.75
2025-08-04T01:13:18.3344670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.73,96.75
2025-08-04T01:13:18.3652793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.73,96.74
2025-08-04T01:13:18.5344253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.73,96.74
2025-08-04T01:13:18.5652663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.73,96.73
2025-08-04T01:13:18.7247495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.73,96.73
2025-08-04T01:13:18.7653680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.73,96.73
2025-08-04T01:13:18.9249014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.73,96.73
2025-08-04T01:13:18.9645526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.73,96.74
2025-08-04T01:13:19.1248843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.74,96.74
2025-08-04T01:13:19.1647774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.74,96.75
2025-08-04T01:13:19.3349497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.75,96.75
2025-08-04T01:13:19.3648534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.75,96.76
2025-08-04T01:13:19.5341504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.76,96.76
2025-08-04T01:13:19.5651210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.76,96.77
2025-08-04T01:13:19.7341803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.77,96.77
2025-08-04T01:13:19.7648723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.77,96.77
2025-08-04T01:13:19.9342386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.77,96.77
2025-08-04T01:13:19.9651022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.77,96.78
2025-08-04T01:13:20.1343211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.77,96.78
2025-08-04T01:13:20.1652346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.77,96.77
2025-08-04T01:13:20.3345365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.76,96.77
2025-08-04T01:13:20.3652732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.76,96.77
2025-08-04T01:13:20.5346053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.76,96.77
2025-08-04T01:13:20.5646085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.76,96.76
2025-08-04T01:13:20.7249203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.76,96.76
2025-08-04T01:13:20.7645726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.76,96.76
2025-08-04T01:13:20.9250706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.76,96.76
2025-08-04T01:13:20.9647270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.76,96.77
2025-08-04T01:13:21.1339656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.77,96.77
2025-08-04T01:13:21.1648766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.77,96.78
2025-08-04T01:13:21.3343690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.79,96.78
2025-08-04T01:13:21.3650650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.79,96.8
2025-08-04T01:13:21.5344664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.81,96.8
2025-08-04T01:13:21.5652883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.81,96.82
2025-08-04T01:13:21.7346914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.84,96.82
2025-08-04T01:13:21.7653799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.84,96.85
2025-08-04T01:13:21.9348724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.86,96.85
2025-08-04T01:13:21.9646291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.86,96.87
2025-08-04T01:13:22.1250469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.89,96.87
2025-08-04T01:13:22.1660996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.89,96.9
2025-08-04T01:13:22.3340538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.91,96.9
2025-08-04T01:13:22.3649202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.91,96.93
2025-08-04T01:13:22.5339715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.93,96.93
2025-08-04T01:13:22.5650484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.93,96.95
2025-08-04T01:13:22.7342615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.95,96.95
2025-08-04T01:13:22.7650291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.95,96.96
2025-08-04T01:13:22.9344033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.96,96.96
2025-08-04T01:13:22.9652862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.96,96.97
2025-08-04T01:13:23.1344466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.96,96.97
2025-08-04T01:13:23.1651590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.96,96.97
2025-08-04T01:13:23.3346502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.96,96.97
2025-08-04T01:13:23.3653630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.96,96.97
2025-08-04T01:13:23.5248608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.94,96.97
2025-08-04T01:13:23.5646160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.94,96.95
2025-08-04T01:13:23.7248416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.93,96.95
2025-08-04T01:13:23.7650065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.93,96.93
2025-08-04T01:13:23.9342741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.91,96.93
2025-08-04T01:13:23.9650379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.91,96.91
2025-08-04T01:13:24.1342153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.88,96.91
2025-08-04T01:13:24.1649834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.88,96.89
2025-08-04T01:13:24.3345346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.87,96.89
2025-08-04T01:13:24.3652006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.87,96.87
2025-08-04T01:13:24.5345172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.85,96.87
2025-08-04T01:13:24.5653845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.85,96.86
2025-08-04T01:13:24.7401948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.84,96.86
2025-08-04T01:13:24.7654824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.84,96.85
2025-08-04T01:13:24.9348958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.84,96.85
2025-08-04T01:13:24.9645428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.84,96.85
2025-08-04T01:13:25.1249809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.83,96.85
2025-08-04T01:13:25.1648451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.83,96.84
2025-08-04T01:13:25.3339845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.83,96.84
2025-08-04T01:13:25.3649292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.83,96.84
2025-08-04T01:13:25.5340421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.84,96.84
2025-08-04T01:13:25.5648893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.84,96.85
2025-08-04T01:13:25.7342787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.84,96.85
2025-08-04T01:13:25.7650761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.84,96.86
2025-08-04T01:13:25.9343098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T01:13:25.9652450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.86,96.87
2025-08-04T01:13:26.1344963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.87,96.87
2025-08-04T01:13:26.1654279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.87,96.88
2025-08-04T01:13:26.3347245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.89,96.88
2025-08-04T01:13:26.3653829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.89,96.9
2025-08-04T01:13:26.5248623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.91,96.9
2025-08-04T01:13:26.5645796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.91,96.92
2025-08-04T01:13:26.7249036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.93,96.92
2025-08-04T01:13:26.7583262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.93,96.94
2025-08-04T01:13:26.9350113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.94,96.94
2025-08-04T01:13:26.9649615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.94,96.95
2025-08-04T01:13:27.1340042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.95,96.95
2025-08-04T01:13:27.1650961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.95,96.96
2025-08-04T01:13:27.3344882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.95,96.96
2025-08-04T01:13:27.3647801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.95,96.97
2025-08-04T01:13:27.5346442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.96,96.97
2025-08-04T01:13:27.5654017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.96,96.97
2025-08-04T01:13:27.7345223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.95,96.97
2025-08-04T01:13:27.7645473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.95,96.97
2025-08-04T01:13:27.9347744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.95,96.97
2025-08-04T01:13:27.9646656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.95,96.96
2025-08-04T01:13:28.1250459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.95,96.96
2025-08-04T01:13:28.1646658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.95,96.96
2025-08-04T01:13:28.3341119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.94,96.96
2025-08-04T01:13:28.3650078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.94,96.95
2025-08-04T01:13:28.5341399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.94,96.95
2025-08-04T01:13:28.5649113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.94,96.95
2025-08-04T01:13:28.7344201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.94,96.95
2025-08-04T01:13:28.7650511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.94,96.95
2025-08-04T01:13:28.9343203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.93,96.95
2025-08-04T01:13:28.9652022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.93,96.94
2025-08-04T01:13:29.1344130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.93,96.94
2025-08-04T01:13:29.1654084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.93,96.93
2025-08-04T01:13:29.3346086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.92,96.93
2025-08-04T01:13:29.3655853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.92,96.92
2025-08-04T01:13:29.5347233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.9,96.92
2025-08-04T01:13:29.5646867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.9,96.9
2025-08-04T01:13:29.7250316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.88,96.9
2025-08-04T01:13:29.7647903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.88,96.88
2025-08-04T01:13:29.9339853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.86,96.88
2025-08-04T01:13:29.9648330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.86,96.87
2025-08-04T01:13:30.1340113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.85,96.87
2025-08-04T01:13:30.1649090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.85,96.85
2025-08-04T01:13:30.3343090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.83,96.85
2025-08-04T01:13:30.3651533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.83,96.84
2025-08-04T01:13:30.5343394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.83,96.84
2025-08-04T01:13:30.5651553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.83,96.83
2025-08-04T01:13:30.7344331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.83,96.83
2025-08-04T01:13:30.7652840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.83,96.84
2025-08-04T01:13:30.9345870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.84,96.84
2025-08-04T01:13:30.9654683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.84,96.85
2025-08-04T01:13:31.1347470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.86,96.85
2025-08-04T01:13:31.1645780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.86,96.87
2025-08-04T01:13:31.3347844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.88,96.87
2025-08-04T01:13:31.3647042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.88,96.9
2025-08-04T01:13:31.5349685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.91,96.9
2025-08-04T01:13:31.5647485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.91,96.93
2025-08-04T01:13:31.7340226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.94,96.93
2025-08-04T01:13:31.7648944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.94,96.96
2025-08-04T01:13:31.9341442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.97,96.96
2025-08-04T01:13:31.9650586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.97,96.99
2025-08-04T01:13:32.1343800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97,96.99
2025-08-04T01:13:32.1651600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97,97.02
2025-08-04T01:13:32.3343751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T01:13:32.3652679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.02,97.04
2025-08-04T01:13:32.5346373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.05,97.04
2025-08-04T01:13:32.5654941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.05,97.06
2025-08-04T01:13:32.7347865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.07,97.06
2025-08-04T01:13:32.7646319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.07,97.08
2025-08-04T01:13:32.9349434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.08,97.08
2025-08-04T01:13:32.9646290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.08,97.1
2025-08-04T01:13:33.1348272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.1,97.1
2025-08-04T01:13:33.1648591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.1,97.12
2025-08-04T01:13:33.3345992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.11,97.12
2025-08-04T01:13:33.3653922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.11,97.13
2025-08-04T01:13:33.5346674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.13,97.13
2025-08-04T01:13:33.5645492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.13,97.14
2025-08-04T01:13:33.7349679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.14,97.14
2025-08-04T01:13:33.7647225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.14,97.16
2025-08-04T01:13:33.9383794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.15,97.16
2025-08-04T01:13:33.9646886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.15,97.17
2025-08-04T01:13:34.1341893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.17,97.17
2025-08-04T01:13:34.1648670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.17,97.19
2025-08-04T01:13:34.3343044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.18,97.19
2025-08-04T01:13:34.3656547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.18,97.2
2025-08-04T01:13:34.5343473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.19,97.2
2025-08-04T01:13:34.5651432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.19,97.21
2025-08-04T01:13:34.7343824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.2,97.21
2025-08-04T01:13:34.7652310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.2,97.22
2025-08-04T01:13:34.9344884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.21,97.22
2025-08-04T01:13:34.9653511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.21,97.22
2025-08-04T01:13:35.1347522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.21,97.22
2025-08-04T01:13:35.1645760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.21,97.22
2025-08-04T01:13:35.3349229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.21,97.22
2025-08-04T01:13:35.3648313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.21,97.22
2025-08-04T01:13:35.5350128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.2,97.22
2025-08-04T01:13:35.5647607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.2,97.22
2025-08-04T01:13:35.7340007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.2,97.22
2025-08-04T01:13:35.7648899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.2,97.21
2025-08-04T01:13:35.9340915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.19,97.21
2025-08-04T01:13:35.9649578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.19,97.2
2025-08-04T01:13:36.1344288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.19,97.2
2025-08-04T01:13:36.1649357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.19,97.2
2025-08-04T01:13:36.3343778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.18,97.2
2025-08-04T01:13:36.3653435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.18,97.18
2025-08-04T01:13:36.5344399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.16,97.18
2025-08-04T01:13:36.5653395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.16,97.17
2025-08-04T01:13:36.7347249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.13,97.17
2025-08-04T01:13:36.7654296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.13,97.14
2025-08-04T01:13:36.9395857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.1,97.14
2025-08-04T01:13:36.9647379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.1,97.1
2025-08-04T01:13:37.1347278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.06,97.1
2025-08-04T01:13:37.1649050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.06,97.06
2025-08-04T01:13:37.3339732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.02,97.06
2025-08-04T01:13:37.3710026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T01:13:37.5340489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.97,97.02
2025-08-04T01:13:37.5650886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.97,96.97
2025-08-04T01:13:37.7341725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.94,96.97
2025-08-04T01:13:37.7649114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.94,96.94
2025-08-04T01:13:37.9344100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.91,96.94
2025-08-04T01:13:37.9652709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.91,96.92
2025-08-04T01:13:38.1344260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.9,96.92
2025-08-04T01:13:38.1652655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.9,96.91
2025-08-04T01:13:38.3345354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.91,96.91
2025-08-04T01:13:38.3652662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.91,96.92
2025-08-04T01:13:38.5348182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.93,96.92
2025-08-04T01:13:38.5646334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.93,96.93
2025-08-04T01:13:38.7348889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.95,96.93
2025-08-04T01:13:38.7647381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.95,96.96
2025-08-04T01:13:38.9349112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.99,96.96
2025-08-04T01:13:38.9649775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.99,97
2025-08-04T01:13:39.1339423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.02,97
2025-08-04T01:13:39.1647940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.02,97.04
2025-08-04T01:13:39.3343322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.06,97.04
2025-08-04T01:13:39.3651104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.06,97.07
2025-08-04T01:13:39.5343111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.09,97.07
2025-08-04T01:13:39.5650840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.09,97.1
2025-08-04T01:13:39.7343871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.11,97.1
2025-08-04T01:13:39.7652932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.11,97.12
2025-08-04T01:13:39.9346569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.12,97.12
2025-08-04T01:13:39.9654557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.12,97.14
2025-08-04T01:13:40.1347288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.13,97.14
2025-08-04T01:13:40.1645838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.13,97.14
2025-08-04T01:13:40.3349044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.13,97.14
2025-08-04T01:13:40.3646254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.13,97.14
2025-08-04T01:13:40.5347027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.12,97.14
2025-08-04T01:13:40.5647826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.12,97.13
2025-08-04T01:13:40.7339802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.11,97.13
2025-08-04T01:13:40.7647979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.11,97.13
2025-08-04T01:13:40.9340210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.11,97.13
2025-08-04T01:13:40.9648933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.11,97.12
2025-08-04T01:13:41.1343334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.11,97.12
2025-08-04T01:13:41.1650967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.11,97.12
2025-08-04T01:13:41.3345936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.11,97.12
2025-08-04T01:13:41.3655610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.11,97.12
2025-08-04T01:13:41.5347033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.11,97.12
2025-08-04T01:13:41.5646635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.11,97.13
2025-08-04T01:13:41.7349285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.12,97.13
2025-08-04T01:13:41.7648559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.12,97.13
2025-08-04T01:13:41.9339514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.13,97.13
2025-08-04T01:13:41.9649631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.13,97.15
2025-08-04T01:13:42.1341342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.14,97.15
2025-08-04T01:13:42.1648420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.14,97.16
2025-08-04T01:13:42.3344023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.16,97.16
2025-08-04T01:13:42.3650630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.16,97.18
2025-08-04T01:13:42.5343677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.17,97.18
2025-08-04T01:13:42.5651999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.17,97.19
2025-08-04T01:13:42.7344155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.18,97.19
2025-08-04T01:13:42.7719884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.18,97.2
2025-08-04T01:13:42.9346223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.19,97.2
2025-08-04T01:13:42.9654179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.19,97.2
2025-08-04T01:13:43.1346027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.19,97.2
2025-08-04T01:13:43.1645836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.19,97.21
2025-08-04T01:13:43.3348486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.19,97.21
2025-08-04T01:13:43.3648133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.19,97.21
2025-08-04T01:13:43.5348790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.19,97.21
2025-08-04T01:13:43.5649725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.19,97.2
2025-08-04T01:13:43.7340317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.19,97.2
2025-08-04T01:13:43.7650092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.19,97.2
2025-08-04T01:13:43.9341827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.18,97.2
2025-08-04T01:13:43.9649054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.18,97.19
2025-08-04T01:13:44.1344174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.18,97.19
2025-08-04T01:13:44.1650701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.18,97.19
2025-08-04T01:13:44.3343351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.17,97.19
2025-08-04T01:13:44.3652424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.17,97.18
2025-08-04T01:13:44.5344098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.16,97.18
2025-08-04T01:13:44.5653042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.16,97.17
2025-08-04T01:13:44.7345903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.14,97.17
2025-08-04T01:13:44.7644998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.14,97.15
2025-08-04T01:13:44.9348308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.13,97.15
2025-08-04T01:13:44.9648640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.13,97.14
2025-08-04T01:13:45.1349462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.12,97.14
2025-08-04T01:13:45.1648181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.12,97.13
2025-08-04T01:13:45.3339202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.1,97.13
2025-08-04T01:13:45.3649454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.1,97.11
2025-08-04T01:13:45.5340855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.09,97.11
2025-08-04T01:13:45.5649392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.09,97.1
2025-08-04T01:13:45.7343750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.08,97.1
2025-08-04T01:13:45.7650305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.08,97.08
2025-08-04T01:13:45.9343616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.06,97.08
2025-08-04T01:13:45.9652265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.06,97.06
2025-08-04T01:13:46.1344574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.04,97.06
2025-08-04T01:13:46.1654721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.04,97.05
2025-08-04T01:13:46.3347428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.02,97.05
2025-08-04T01:13:46.3654111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T01:13:46.5347744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97,97.02
2025-08-04T01:13:46.5646392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97,97
2025-08-04T01:13:46.7346812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.98,97
2025-08-04T01:13:46.7646407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.98,96.98
2025-08-04T01:13:46.9349207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.96,96.98
2025-08-04T01:13:46.9648098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.96,96.96
2025-08-04T01:13:47.1339644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.94,96.96
2025-08-04T01:13:47.1648462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.94,96.94
2025-08-04T01:13:47.3340849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.93,96.94
2025-08-04T01:13:47.3650084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.93,96.93
2025-08-04T01:13:47.5341485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.92,96.93
2025-08-04T01:13:47.5651613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.92,96.93
2025-08-04T01:13:47.7344403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.92,96.93
2025-08-04T01:13:47.7651280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.92,96.93
2025-08-04T01:13:47.9344676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.93,96.93
2025-08-04T01:13:47.9652804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.93,96.94
2025-08-04T01:13:48.1346254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.94,96.94
2025-08-04T01:13:48.1653884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.94,96.95
2025-08-04T01:13:48.3348391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.95,96.95
2025-08-04T01:13:48.3646767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.95,96.96
2025-08-04T01:13:48.5348560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.96,96.96
2025-08-04T01:13:48.5647830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.96,96.97
2025-08-04T01:13:48.7349300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.97,96.97
2025-08-04T01:13:48.7648381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.97,96.98
2025-08-04T01:13:48.9341118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.98,96.98
2025-08-04T01:13:48.9649125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.98,96.99
2025-08-04T01:13:49.1342578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.98,96.99
2025-08-04T01:13:49.1649521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.98,97
2025-08-04T01:13:49.3346649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.98,97
2025-08-04T01:13:49.3646822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.98,97
2025-08-04T01:13:49.5342317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.98,97
2025-08-04T01:13:49.5648303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.98,97
2025-08-04T01:13:49.7363080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.98,97
2025-08-04T01:13:49.7650436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.98,96.99
2025-08-04T01:13:49.9342881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.98,96.99
2025-08-04T01:13:49.9650966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.98,96.99
2025-08-04T01:13:50.1344572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.98,96.99
2025-08-04T01:13:50.1650201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.98,96.99
2025-08-04T01:13:50.3344038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.98,96.99
2025-08-04T01:13:50.3652815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.98,96.99
2025-08-04T01:13:50.5347502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.98,96.99
2025-08-04T01:13:50.5654358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.98,96.99
2025-08-04T01:13:50.7348268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.98,96.99
2025-08-04T01:13:50.7647718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.98,97
2025-08-04T01:13:50.9349184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.98,97
2025-08-04T01:13:50.9648341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.98,97
2025-08-04T01:13:51.1340938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.98,97
2025-08-04T01:13:51.1649882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.98,96.99
2025-08-04T01:13:51.3341771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.97,96.99
2025-08-04T01:13:51.3649363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.97,96.99
2025-08-04T01:13:51.5343126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.97,96.99
2025-08-04T01:13:51.5648838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.97,96.98
2025-08-04T01:13:51.7343590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.96,96.98
2025-08-04T01:13:51.7651954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.96,96.97
2025-08-04T01:13:51.9344338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.95,96.97
2025-08-04T01:13:51.9652982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.95,96.97
2025-08-04T01:13:52.1346439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.95,96.97
2025-08-04T01:13:52.1653195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.95,96.96
2025-08-04T01:13:52.3347405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.95,96.96
2025-08-04T01:13:52.3647147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.95,96.96
2025-08-04T01:13:52.5349047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.95,96.96
2025-08-04T01:13:52.5647753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.95,96.97
2025-08-04T01:13:52.7349756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.96,96.97
2025-08-04T01:13:52.7648765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.96,96.97
2025-08-04T01:13:52.9341297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.97,96.97
2025-08-04T01:13:52.9649557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.97,96.98
2025-08-04T01:13:53.1341735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.98,96.98
2025-08-04T01:13:53.1649652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.98,96.99
2025-08-04T01:13:53.3344380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.99,96.99
2025-08-04T01:13:53.3651475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.99,97
2025-08-04T01:13:53.5343792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.99,97
2025-08-04T01:13:53.5652322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.99,97
2025-08-04T01:13:53.7346560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.99,97
2025-08-04T01:13:53.7654514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.99,97
2025-08-04T01:13:53.9346428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.98,97
2025-08-04T01:13:53.9646857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.98,96.99
2025-08-04T01:13:54.1347790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.97,96.99
2025-08-04T01:13:54.1647046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.97,96.97
2025-08-04T01:13:54.3348630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.95,96.97
2025-08-04T01:13:54.3648429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.95,96.95
2025-08-04T01:13:54.5341312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.92,96.95
2025-08-04T01:13:54.5648365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.92,96.92
2025-08-04T01:13:54.7342785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.89,96.92
2025-08-04T01:13:54.7649705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.89,96.89
2025-08-04T01:13:54.9342453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.86,96.89
2025-08-04T01:13:54.9650907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T01:13:55.1344254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.83,96.86
2025-08-04T01:13:55.1650790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.83,96.83
2025-08-04T01:13:55.3346505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.8,96.83
2025-08-04T01:13:55.3653112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.8,96.8
2025-08-04T01:13:55.5347045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.77,96.8
2025-08-04T01:13:55.5654021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.77,96.77
2025-08-04T01:13:55.7350722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.74,96.77
2025-08-04T01:13:55.7648416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.74,96.74
2025-08-04T01:13:55.9341915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.72,96.74
2025-08-04T01:13:55.9648950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.72,96.72
2025-08-04T01:13:56.1342375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.7,96.72
2025-08-04T01:13:56.1647731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.7,96.71
2025-08-04T01:13:56.3342496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.7,96.71
2025-08-04T01:13:56.3650354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T01:13:56.5400372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T01:13:56.5650675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T01:13:56.7344750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T01:13:56.7653133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.7,96.71
2025-08-04T01:13:56.9348248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.72,96.71
2025-08-04T01:13:56.9653986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.72,96.73
2025-08-04T01:13:57.1347650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.73,96.73
2025-08-04T01:13:57.1646135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.73,96.74
2025-08-04T01:13:57.3349514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.75,96.74
2025-08-04T01:13:57.3646967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.75,96.76
2025-08-04T01:13:57.5350609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.76,96.76
2025-08-04T01:13:57.5648771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.76,96.77
2025-08-04T01:13:57.7341661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.76,96.77
2025-08-04T01:13:57.7649526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.76,96.78
2025-08-04T01:13:57.9343840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.76,96.78
2025-08-04T01:13:57.9651296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.76,96.77
2025-08-04T01:13:58.1342637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.75,96.77
2025-08-04T01:13:58.1651864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.75,96.76
2025-08-04T01:13:58.3345472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.73,96.76
2025-08-04T01:13:58.3654052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.73,96.75
2025-08-04T01:13:58.5345511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.72,96.75
2025-08-04T01:13:58.5654123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.72,96.73
2025-08-04T01:13:58.7347946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.7,96.73
2025-08-04T01:13:58.7644942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.7,96.71
2025-08-04T01:13:58.9347435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.68,96.71
2025-08-04T01:13:58.9647435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.68,96.7
2025-08-04T01:13:59.1348566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.67,96.7
2025-08-04T01:13:59.1648880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.67,96.69
2025-08-04T01:13:59.3341219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.67,96.69
2025-08-04T01:13:59.3649601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.67,96.68
2025-08-04T01:13:59.5342295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.67,96.68
2025-08-04T01:13:59.5650515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.67,96.68
2025-08-04T01:13:59.7343756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.67,96.68
2025-08-04T01:13:59.7650680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.67,96.69
2025-08-04T01:13:59.9345508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.68,96.69
2025-08-04T01:13:59.9653598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.68,96.7
2025-08-04T01:14:00.1340353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T01:14:00.1647494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.7,96.72
2025-08-04T01:14:00.3343091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.71,96.72
2025-08-04T01:14:00.3650871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.71,96.73
2025-08-04T01:14:00.5342572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.72,96.73
2025-08-04T01:14:00.5650438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.72,96.74
2025-08-04T01:14:00.7343477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.73,96.74
2025-08-04T01:14:00.7651818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.73,96.74
2025-08-04T01:14:00.9344247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.73,96.74
2025-08-04T01:14:00.9653563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.73,96.75
2025-08-04T01:14:01.1255612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.73,96.75
2025-08-04T01:14:01.1650357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.73,96.75
2025-08-04T01:14:01.3342381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.74,96.75
2025-08-04T01:14:01.3648134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.74,96.75
2025-08-04T01:14:01.5339930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.74,96.75
2025-08-04T01:14:01.5649158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.74,96.76
2025-08-04T01:14:01.7341027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.75,96.76
2025-08-04T01:14:01.7650185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.75,96.76
2025-08-04T01:14:01.9342306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.75,96.76
2025-08-04T01:14:01.9651664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.75,96.76
2025-08-04T01:14:02.1344968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.76,96.76
2025-08-04T01:14:02.1652160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.76,96.77
2025-08-04T01:14:02.3344643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.76,96.77
2025-08-04T01:14:02.3654236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.76,96.77
2025-08-04T01:14:02.5344014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.75,96.77
2025-08-04T01:14:02.5651799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.75,96.76
2025-08-04T01:14:02.7347173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.75,96.76
2025-08-04T01:14:02.7655070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.75,96.76
2025-08-04T01:14:02.9345930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.74,96.76
2025-08-04T01:14:02.9647138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.74,96.75
2025-08-04T01:14:03.1347060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.73,96.75
2025-08-04T01:14:03.1647032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.73,96.74
2025-08-04T01:14:03.3351152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.73,96.74
2025-08-04T01:14:03.3649178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.73,96.74
2025-08-04T01:14:03.5341903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.74,96.74
2025-08-04T01:14:03.5650342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.74,96.74
2025-08-04T01:14:03.7342246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.75,96.74
2025-08-04T01:14:03.7650712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.75,96.75
2025-08-04T01:14:03.9342522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.76,96.75
2025-08-04T01:14:03.9651263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.76,96.77
2025-08-04T01:14:04.1344642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.78,96.77
2025-08-04T01:14:04.1651832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.78,96.79
2025-08-04T01:14:04.3346384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.8,96.79
2025-08-04T01:14:04.3653054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.8,96.81
2025-08-04T01:14:04.5345532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.82,96.81
2025-08-04T01:14:04.5646428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.82,96.83
2025-08-04T01:14:04.7347363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.84,96.83
2025-08-04T01:14:04.7647608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.84,96.86
2025-08-04T01:14:04.9348787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T01:14:04.9646407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.86,96.87
2025-08-04T01:14:05.1340814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.87,96.87
2025-08-04T01:14:05.1649486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.87,96.88
2025-08-04T01:14:05.3342214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.87,96.88
2025-08-04T01:14:05.3650161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.87,96.88
2025-08-04T01:14:05.5342655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.86,96.88
2025-08-04T01:14:05.5650797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T01:14:05.7344947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.83,96.86
2025-08-04T01:14:05.7651895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.83,96.83
2025-08-04T01:14:05.9345523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.79,96.83
2025-08-04T01:14:05.9653321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.79,96.8
2025-08-04T01:14:06.1347116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.75,96.8
2025-08-04T01:14:06.1653757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.75,96.75
2025-08-04T01:14:06.3347129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.7,96.75
2025-08-04T01:14:06.3647205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T01:14:06.5348023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.66,96.7
2025-08-04T01:14:06.5651512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.66,96.66
2025-08-04T01:14:06.7345071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.63,96.66
2025-08-04T01:14:06.7653128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.63,96.63
2025-08-04T01:14:06.9346047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.61,96.63
2025-08-04T01:14:06.9652203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.61,96.61
2025-08-04T01:14:07.1346949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.6,96.61
2025-08-04T01:14:07.1654720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.6,96.61
2025-08-04T01:14:07.3346974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.6,96.61
2025-08-04T01:14:07.3647157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.6,96.61
2025-08-04T01:14:07.5349299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.62,96.61
2025-08-04T01:14:07.5647681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.62,96.63
2025-08-04T01:14:07.7339596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.64,96.63
2025-08-04T01:14:07.7648129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.64,96.65
2025-08-04T01:14:07.9340531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.66,96.65
2025-08-04T01:14:07.9649706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.66,96.68
2025-08-04T01:14:08.1342214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.68,96.68
2025-08-04T01:14:08.1650981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.68,96.7
2025-08-04T01:14:08.3344858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T01:14:08.3653158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.7,96.72
2025-08-04T01:14:08.5345368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.72,96.72
2025-08-04T01:14:08.5655433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.72,96.73
2025-08-04T01:14:08.7346188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.72,96.73
2025-08-04T01:14:08.7647089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.72,96.73
2025-08-04T01:14:08.9348574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.72,96.73
2025-08-04T01:14:08.9718256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.72,96.74
2025-08-04T01:14:09.1350407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.72,96.74
2025-08-04T01:14:09.1648214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.72,96.73
2025-08-04T01:14:09.3341431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.72,96.73
2025-08-04T01:14:09.3649209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.72,96.73
2025-08-04T01:14:09.5341363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.71,96.73
2025-08-04T01:14:09.5649905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.71,96.72
2025-08-04T01:14:09.7342487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.7,96.72
2025-08-04T01:14:09.7651491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.7,96.71
2025-08-04T01:14:09.9345517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.69,96.71
2025-08-04T01:14:09.9652518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.69,96.7
2025-08-04T01:14:10.1345366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.69,96.7
2025-08-04T01:14:10.1654523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.69,96.7
2025-08-04T01:14:10.3347592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.69,96.7
2025-08-04T01:14:10.3646250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.69,96.7
2025-08-04T01:14:10.5348472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.69,96.7
2025-08-04T01:14:10.5646611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.69,96.7
2025-08-04T01:14:10.7349536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.69,96.7
2025-08-04T01:14:10.7647050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.69,96.71
2025-08-04T01:14:10.9340319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.7,96.71
2025-08-04T01:14:10.9649714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.7,96.72
2025-08-04T01:14:11.1340835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.71,96.72
2025-08-04T01:14:11.1650704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.71,96.73
2025-08-04T01:14:11.3343452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.73,96.73
2025-08-04T01:14:11.3650828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.73,96.74
2025-08-04T01:14:11.5343697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.75,96.74
2025-08-04T01:14:11.5652246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.75,96.76
2025-08-04T01:14:11.7345288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.77,96.76
2025-08-04T01:14:11.7652680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.77,96.78
2025-08-04T01:14:11.9347346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.79,96.78
2025-08-04T01:14:11.9655375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.79,96.81
2025-08-04T01:14:12.1347726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.81,96.81
2025-08-04T01:14:12.1645225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.81,96.83
2025-08-04T01:14:12.3347526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.84,96.83
2025-08-04T01:14:12.3648133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.84,96.86
2025-08-04T01:14:12.5349851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T01:14:12.5650589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.86,96.88
2025-08-04T01:14:12.7340794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.89,96.88
2025-08-04T01:14:12.7648811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.89,96.9
2025-08-04T01:14:12.9341035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.91,96.9
2025-08-04T01:14:12.9649310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.91,96.92
2025-08-04T01:14:13.1344206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.93,96.92
2025-08-04T01:14:13.1651024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.93,96.94
2025-08-04T01:14:13.3345548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.94,96.94
2025-08-04T01:14:13.3652629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.94,96.96
2025-08-04T01:14:13.5345634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.95,96.96
2025-08-04T01:14:13.5653993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.95,96.97
2025-08-04T01:14:13.7346742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.96,96.97
2025-08-04T01:14:13.7645668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.96,96.97
2025-08-04T01:14:13.9346110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.96,96.97
2025-08-04T01:14:13.9647696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.96,96.97
2025-08-04T01:14:14.1350947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.96,96.97
2025-08-04T01:14:14.1647196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.96,96.97
2025-08-04T01:14:14.3340141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.95,96.97
2025-08-04T01:14:14.3650006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.95,96.96
2025-08-04T01:14:14.5340244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.94,96.96
2025-08-04T01:14:14.5650677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.94,96.95
2025-08-04T01:14:14.7342412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.92,96.95
2025-08-04T01:14:14.7651832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.92,96.93
2025-08-04T01:14:14.9344144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.9,96.93
2025-08-04T01:14:14.9653353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.9,96.9
2025-08-04T01:14:15.1345872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.87,96.9
2025-08-04T01:14:15.1653664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.87,96.87
2025-08-04T01:14:15.3347139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.83,96.87
2025-08-04T01:14:15.3654504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.83,96.84
2025-08-04T01:14:15.5346511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.79,96.84
2025-08-04T01:14:15.5646085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.79,96.8
2025-08-04T01:14:15.7348271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.75,96.8
2025-08-04T01:14:15.7648084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.75,96.76
2025-08-04T01:14:15.9339783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.71,96.76
2025-08-04T01:14:15.9648911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.71,96.72
2025-08-04T01:14:16.1342433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.68,96.72
2025-08-04T01:14:16.1649279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.68,96.68
2025-08-04T01:14:16.3345291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.64,96.68
2025-08-04T01:14:16.3652893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.64,96.65
2025-08-04T01:14:16.5345934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.62,96.65
2025-08-04T01:14:16.5653972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.62,96.62
2025-08-04T01:14:16.7347170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.6,96.62
2025-08-04T01:14:16.7646446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.6,96.61
2025-08-04T01:14:16.9347552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.59,96.61
2025-08-04T01:14:16.9648902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.59,96.6
2025-08-04T01:14:17.1297993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.59,96.6
2025-08-04T01:14:17.1648921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.59,96.6
2025-08-04T01:14:17.3342552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.6,96.6
2025-08-04T01:14:17.3649901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.6,96.61
2025-08-04T01:14:17.5343307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.61,96.61
2025-08-04T01:14:17.5650262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.61,96.62
2025-08-04T01:14:17.7343346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.63,96.62
2025-08-04T01:14:17.7650173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.63,96.65
2025-08-04T01:14:17.9346239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.66,96.65
2025-08-04T01:14:17.9652785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.66,96.68
2025-08-04T01:14:18.1346984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.7,96.68
2025-08-04T01:14:18.1654683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.7,96.71
2025-08-04T01:14:18.3348655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.73,96.71
2025-08-04T01:14:18.3646469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.73,96.75
2025-08-04T01:14:18.5348338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.77,96.75
2025-08-04T01:14:18.5648218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.77,96.78
2025-08-04T01:14:18.7350736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.8,96.78
2025-08-04T01:14:18.7649004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.8,96.81
2025-08-04T01:14:18.9340735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.82,96.81
2025-08-04T01:14:18.9650704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.82,96.83
2025-08-04T01:14:19.1344146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.83,96.83
2025-08-04T01:14:19.1651996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.83,96.85
2025-08-04T01:14:19.3346516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.84,96.85
2025-08-04T01:14:19.3654190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.84,96.85
2025-08-04T01:14:19.5347262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.84,96.85
2025-08-04T01:14:19.5646922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.84,96.85
2025-08-04T01:14:19.7348638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.83,96.85
2025-08-04T01:14:19.7647857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.83,96.84
2025-08-04T01:14:19.9347906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.82,96.84
2025-08-04T01:14:19.9649896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.82,96.83
2025-08-04T01:14:20.1341409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.81,96.83
2025-08-04T01:14:20.1653839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.81,96.82
2025-08-04T01:14:20.3348511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.81,96.82
2025-08-04T01:14:20.3647499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.81,96.82
2025-08-04T01:14:20.5338924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.81,96.82
2025-08-04T01:14:20.5648918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.81,96.82
2025-08-04T01:14:20.7343822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.82,96.82
2025-08-04T01:14:20.7653182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.82,96.83
2025-08-04T01:14:20.9346263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.83,96.83
2025-08-04T01:14:20.9646382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.83,96.84
2025-08-04T01:14:21.1339974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.84,96.84
2025-08-04T01:14:21.1650269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.84,96.86
2025-08-04T01:14:21.3342340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T01:14:21.3649720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.86,96.87
2025-08-04T01:14:21.5342812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.87,96.87
2025-08-04T01:14:21.5652027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.87,96.88
2025-08-04T01:14:21.7343964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.87,96.88
2025-08-04T01:14:21.7652103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.87,96.88
2025-08-04T01:14:21.9345556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.87,96.88
2025-08-04T01:14:21.9708103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.87,96.89
2025-08-04T01:14:22.1347600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.87,96.89
2025-08-04T01:14:22.1646087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.87,96.89
2025-08-04T01:14:22.3349425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.87,96.89
2025-08-04T01:14:22.3646710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.87,96.88
2025-08-04T01:14:22.5348632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.87,96.88
2025-08-04T01:14:22.5647518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.87,96.88
2025-08-04T01:14:22.7340655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.87,96.88
2025-08-04T01:14:22.7650275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.87,96.88
2025-08-04T01:14:22.9341034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.87,96.88
2025-08-04T01:14:22.9649508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.87,96.88
2025-08-04T01:14:23.1342329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.87,96.88
2025-08-04T01:14:23.1651584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.87,96.88
2025-08-04T01:14:23.3344048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.87,96.88
2025-08-04T01:14:23.3651895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.87,96.89
2025-08-04T01:14:23.5345342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.88,96.89
2025-08-04T01:14:23.5652618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.88,96.89
2025-08-04T01:14:23.7346956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.89,96.89
2025-08-04T01:14:23.7654325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.89,96.9
2025-08-04T01:14:23.9346247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.89,96.9
2025-08-04T01:14:23.9645586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.89,96.9
2025-08-04T01:14:24.1348977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.89,96.9
2025-08-04T01:14:24.1646042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.89,96.9
2025-08-04T01:14:24.3339632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.88,96.9
2025-08-04T01:14:24.3650716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.88,96.89
2025-08-04T01:14:24.5341234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.87,96.89
2025-08-04T01:14:24.5650631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.87,96.88
2025-08-04T01:14:24.7342410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.85,96.88
2025-08-04T01:14:24.7649291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.85,96.86
2025-08-04T01:14:24.9348285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.83,96.86
2025-08-04T01:14:24.9647792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.83,96.84
2025-08-04T01:14:25.1349387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.82,96.84
2025-08-04T01:14:25.1649547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.82,96.83
2025-08-04T01:14:25.3347667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.81,96.83
2025-08-04T01:14:25.3646440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.81,96.82
2025-08-04T01:14:25.5281230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.81,96.82
2025-08-04T01:14:25.5646638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.81,96.82
2025-08-04T01:14:25.7343002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.81,96.82
2025-08-04T01:14:25.7649378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.81,96.82
2025-08-04T01:14:25.9342753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.82,96.82
2025-08-04T01:14:25.9652462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.82,96.83
2025-08-04T01:14:26.1344178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.83,96.83
2025-08-04T01:14:26.1653031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.83,96.84
2025-08-04T01:14:26.3346814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.85,96.84
2025-08-04T01:14:26.3654947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.85,96.86
2025-08-04T01:14:26.5347263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T01:14:26.5646107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.86,96.88
2025-08-04T01:14:26.7347690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.88,96.88
2025-08-04T01:14:26.7646357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.88,96.89
2025-08-04T01:14:26.9347307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.89,96.89
2025-08-04T01:14:26.9646744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.89,96.9
2025-08-04T01:14:27.1339182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.89,96.9
2025-08-04T01:14:27.1649457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.89,96.91
2025-08-04T01:14:27.3342349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.9,96.91
2025-08-04T01:14:27.3650458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.9,96.91
2025-08-04T01:14:27.5345969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.9,96.91
2025-08-04T01:14:27.5651587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.9,96.91
2025-08-04T01:14:27.7345425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.89,96.91
2025-08-04T01:14:27.7653909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.89,96.9
2025-08-04T01:14:27.9346699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.88,96.9
2025-08-04T01:14:27.9646912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.88,96.89
2025-08-04T01:14:28.1347070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.87,96.89
2025-08-04T01:14:28.1648063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.87,96.88
2025-08-04T01:14:28.3348914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.86,96.88
2025-08-04T01:14:28.3649298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.86,96.87
2025-08-04T01:14:28.5340039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.85,96.87
2025-08-04T01:14:28.5649728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.85,96.86
2025-08-04T01:14:28.7343113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.84,96.86
2025-08-04T01:14:28.7650571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.84,96.85
2025-08-04T01:14:28.9343520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.83,96.85
2025-08-04T01:14:28.9651732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.83,96.84
2025-08-04T01:14:29.1344661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.83,96.84
2025-08-04T01:14:29.1651726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.83,96.83
2025-08-04T01:14:29.3344870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.82,96.83
2025-08-04T01:14:29.3654674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.82,96.83
2025-08-04T01:14:29.5345849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.82,96.83
2025-08-04T01:14:29.5644834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.82,96.83
2025-08-04T01:14:29.7348343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.81,96.83
2025-08-04T01:14:29.7647040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.81,96.82
2025-08-04T01:14:29.9349745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.81,96.82
2025-08-04T01:14:29.9649121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.81,96.82
2025-08-04T01:14:30.1339617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.81,96.82
2025-08-04T01:14:30.1648747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.81,96.82
2025-08-04T01:14:30.3342080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.81,96.82
2025-08-04T01:14:30.3649558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.81,96.83
2025-08-04T01:14:30.5341742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.82,96.83
2025-08-04T01:14:30.5650498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.82,96.83
2025-08-04T01:14:30.7343492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.82,96.83
2025-08-04T01:14:30.7651421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.82,96.83
2025-08-04T01:14:30.9345228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.83,96.83
2025-08-04T01:14:30.9653548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.83,96.84
2025-08-04T01:14:31.1345370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.84,96.84
2025-08-04T01:14:31.1654240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.84,96.85
2025-08-04T01:14:31.3348026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.84,96.85
2025-08-04T01:14:31.3645701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.84,96.86
2025-08-04T01:14:31.5348851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T01:14:31.5647867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.86,96.87
2025-08-04T01:14:31.7339455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.87,96.87
2025-08-04T01:14:31.7649553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.87,96.88
2025-08-04T01:14:31.9340498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.88,96.88
2025-08-04T01:14:31.9650788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.88,96.9
2025-08-04T01:14:32.1342295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.9,96.9
2025-08-04T01:14:32.1649893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.9,96.92
2025-08-04T01:14:32.3344162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.92,96.92
2025-08-04T01:14:32.3651136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.92,96.94
2025-08-04T01:14:32.5345133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.94,96.94
2025-08-04T01:14:32.5652538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.94,96.96
2025-08-04T01:14:32.7345633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.96,96.96
2025-08-04T01:14:32.7653513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.96,96.98
2025-08-04T01:14:32.9346842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.98,96.98
2025-08-04T01:14:32.9645148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.98,97
2025-08-04T01:14:33.1347297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.99,97
2025-08-04T01:14:33.1647221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.99,97.01
2025-08-04T01:14:33.3350575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97,97.01
2025-08-04T01:14:33.3647659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97,97.02
2025-08-04T01:14:33.5337834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97,97.02
2025-08-04T01:14:33.5648794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97,97.02
2025-08-04T01:14:33.7342388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97,97.02
2025-08-04T01:14:33.7649347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97,97.01
2025-08-04T01:14:33.9346572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.99,97.01
2025-08-04T01:14:33.9646050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.99,97
2025-08-04T01:14:34.1279990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.98,97
2025-08-04T01:14:34.1645537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.98,96.99
2025-08-04T01:14:34.3348573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.97,96.99
2025-08-04T01:14:34.3648620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.97,96.98
2025-08-04T01:14:34.5340910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.96,96.98
2025-08-04T01:14:34.5649954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.96,96.97
2025-08-04T01:14:34.7340789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.95,96.97
2025-08-04T01:14:34.7649901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.95,96.96
2025-08-04T01:14:34.9344573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.94,96.96
2025-08-04T01:14:34.9652655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.94,96.95
2025-08-04T01:14:35.1345228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.93,96.95
2025-08-04T01:14:35.1653468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.93,96.94
2025-08-04T01:14:35.3347185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.92,96.94
2025-08-04T01:14:35.3646634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.92,96.93
2025-08-04T01:14:35.5348016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.91,96.93
2025-08-04T01:14:35.5648212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.91,96.92
2025-08-04T01:14:35.7344281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.9,96.92
2025-08-04T01:14:35.7652716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.9,96.91
2025-08-04T01:14:35.9344306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.89,96.91
2025-08-04T01:14:35.9650911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.89,96.9
2025-08-04T01:14:36.1385898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.88,96.9
2025-08-04T01:14:36.1652257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.88,96.89
2025-08-04T01:14:36.3345151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.88,96.89
2025-08-04T01:14:36.3654201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.88,96.89
2025-08-04T01:14:36.5346539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.89,96.89
2025-08-04T01:14:36.5654017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.89,96.9
2025-08-04T01:14:36.7348334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.91,96.9
2025-08-04T01:14:36.7645750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.91,96.92
2025-08-04T01:14:36.9347630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.93,96.92
2025-08-04T01:14:36.9648790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.93,96.94
2025-08-04T01:14:37.1351001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.95,96.94
2025-08-04T01:14:37.1647936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.95,96.97
2025-08-04T01:14:37.3341169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.97,96.97
2025-08-04T01:14:37.3649035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.97,96.99
2025-08-04T01:14:37.5341949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97,96.99
2025-08-04T01:14:37.5650257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97,97.01
2025-08-04T01:14:37.7342556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.01,97.01
2025-08-04T01:14:37.7650439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.01,97.02
2025-08-04T01:14:37.9345084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.01,97.02
2025-08-04T01:14:37.9652557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.01,97.02
2025-08-04T01:14:38.1345616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97,97.02
2025-08-04T01:14:38.1653929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97,97.02
2025-08-04T01:14:38.3345825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.99,97.02
2025-08-04T01:14:38.3646747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.99,97
2025-08-04T01:14:38.5347731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.97,97
2025-08-04T01:14:38.5647171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.97,96.97
2025-08-04T01:14:38.7350490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.94,96.97
2025-08-04T01:14:38.7648427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.94,96.94
2025-08-04T01:14:38.9340553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.91,96.94
2025-08-04T01:14:38.9650465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.91,96.91
2025-08-04T01:14:39.1340938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.88,96.91
2025-08-04T01:14:39.1647946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.88,96.89
2025-08-04T01:14:39.3342612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.86,96.89
2025-08-04T01:14:39.3650968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.86,96.87
2025-08-04T01:14:39.5344366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.85,96.87
2025-08-04T01:14:39.5651638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.85,96.86
2025-08-04T01:14:39.7345349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T01:14:39.7654128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.86,96.87
2025-08-04T01:14:39.9346162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.87,96.87
2025-08-04T01:14:39.9645795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.87,96.89
2025-08-04T01:14:40.1348979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.9,96.89
2025-08-04T01:14:40.1647414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.9,96.92
2025-08-04T01:14:40.3350688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.93,96.92
2025-08-04T01:14:40.3648264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.93,96.95
2025-08-04T01:14:40.5340321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.97,96.95
2025-08-04T01:14:40.5649102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.97,96.99
2025-08-04T01:14:40.7341785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97,96.99
2025-08-04T01:14:40.7649722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97,97.02
2025-08-04T01:14:40.9343337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.04,97.02
2025-08-04T01:14:40.9651090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.04,97.05
2025-08-04T01:14:41.1344662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.06,97.05
2025-08-04T01:14:41.1652277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.06,97.08
2025-08-04T01:14:41.3345181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.09,97.08
2025-08-04T01:14:41.3652093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.09,97.1
2025-08-04T01:14:41.5346115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.1,97.1
2025-08-04T01:14:41.5645104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.1,97.11
2025-08-04T01:14:41.7348304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.1,97.11
2025-08-04T01:14:41.7646538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.1,97.12
2025-08-04T01:14:41.9348377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.1,97.12
2025-08-04T01:14:41.9649184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.1,97.11
2025-08-04T01:14:42.1339786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.09,97.11
2025-08-04T01:14:42.1649969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.09,97.1
2025-08-04T01:14:42.3341246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.08,97.1
2025-08-04T01:14:42.3647676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.08,97.08
2025-08-04T01:14:42.5342576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.06,97.08
2025-08-04T01:14:42.5650835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.06,97.06
2025-08-04T01:14:42.7343699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.04,97.06
2025-08-04T01:14:42.7653084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.04,97.04
2025-08-04T01:14:42.9345059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.01,97.04
2025-08-04T01:14:42.9652050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.01,97.02
2025-08-04T01:14:43.1344954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.99,97.02
2025-08-04T01:14:43.1653245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.99,97
2025-08-04T01:14:43.3347241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.97,97
2025-08-04T01:14:43.3647921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.97,96.98
2025-08-04T01:14:43.5349549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.96,96.98
2025-08-04T01:14:43.5648003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.96,96.96
2025-08-04T01:14:43.7338614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.94,96.96
2025-08-04T01:14:43.7648716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.94,96.95
2025-08-04T01:14:43.9342176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.93,96.95
2025-08-04T01:14:43.9651234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.93,96.94
2025-08-04T01:14:44.1341618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.92,96.94
2025-08-04T01:14:44.1651982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.92,96.93
2025-08-04T01:14:44.3344774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.92,96.93
2025-08-04T01:14:44.3651519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.92,96.93
2025-08-04T01:14:44.5344137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.92,96.93
2025-08-04T01:14:44.5652557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.92,96.93
2025-08-04T01:14:44.7346314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.93,96.93
2025-08-04T01:14:44.7653292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.93,96.94
2025-08-04T01:14:44.9346514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.94,96.94
2025-08-04T01:14:44.9646101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.94,96.95
2025-08-04T01:14:45.1348047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.96,96.95
2025-08-04T01:14:45.1647854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.96,96.97
2025-08-04T01:14:45.3348914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.99,96.97
2025-08-04T01:14:45.3647928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.99,97
2025-08-04T01:14:45.5339526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.01,97
2025-08-04T01:14:45.5649527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.01,97.03
2025-08-04T01:14:45.7341763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.04,97.03
2025-08-04T01:14:45.7650575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.04,97.05
2025-08-04T01:14:45.9342932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.06,97.05
2025-08-04T01:14:45.9652104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.06,97.07
2025-08-04T01:14:46.1339977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.07,97.07
2025-08-04T01:14:46.1650655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.07,97.09
2025-08-04T01:14:46.3343660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.08,97.09
2025-08-04T01:14:46.3651274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.08,97.1
2025-08-04T01:14:46.5345235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.09,97.1
2025-08-04T01:14:46.5654334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.09,97.1
2025-08-04T01:14:46.7347772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.09,97.1
2025-08-04T01:14:46.7645258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.09,97.1
2025-08-04T01:14:46.9348048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.09,97.1
2025-08-04T01:14:46.9645297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.09,97.1
2025-08-04T01:14:47.1346862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.08,97.1
2025-08-04T01:14:47.1645694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.08,97.09
2025-08-04T01:14:47.3349509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.07,97.09
2025-08-04T01:14:47.3647466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.07,97.08
2025-08-04T01:14:47.5338986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.05,97.08
2025-08-04T01:14:47.5647991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.05,97.06
2025-08-04T01:14:47.7340108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.04,97.06
2025-08-04T01:14:47.7650172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.04,97.04
2025-08-04T01:14:47.9348121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.02,97.04
2025-08-04T01:14:47.9646052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.02,97.03
2025-08-04T01:14:48.1348352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97,97.03
2025-08-04T01:14:48.1647348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97,97.01
2025-08-04T01:14:48.3340483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.99,97.01
2025-08-04T01:14:48.3650525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.99,97
2025-08-04T01:14:48.5342202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.98,97
2025-08-04T01:14:48.5650134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.98,96.99
2025-08-04T01:14:48.7343482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.98,96.99
2025-08-04T01:14:48.7651599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.98,96.99
2025-08-04T01:14:48.9345940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.98,96.99
2025-08-04T01:14:48.9652984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.98,97
2025-08-04T01:14:49.1346042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.99,97
2025-08-04T01:14:49.1653173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.99,97.01
2025-08-04T01:14:49.3346689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.01,97.01
2025-08-04T01:14:49.3646643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.01,97.02
2025-08-04T01:14:49.5347357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T01:14:49.5646231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.02,97.04
2025-08-04T01:14:49.7350092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.04,97.04
2025-08-04T01:14:49.7647215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.04,97.06
2025-08-04T01:14:49.9340895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.06,97.06
2025-08-04T01:14:49.9649910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.06,97.07
2025-08-04T01:14:50.1341091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.07,97.07
2025-08-04T01:14:50.1648816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.07,97.09
2025-08-04T01:14:50.3343912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.08,97.09
2025-08-04T01:14:50.3650405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.08,97.1
2025-08-04T01:14:50.5344639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.1,97.1
2025-08-04T01:14:50.5687590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.1,97.11
2025-08-04T01:14:50.7344250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T01:14:50.7652866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.11,97.13
2025-08-04T01:14:50.9345788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.12,97.13
2025-08-04T01:14:50.9655445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.12,97.14
2025-08-04T01:14:51.1347266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.13,97.14
2025-08-04T01:14:51.1644816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.13,97.15
2025-08-04T01:14:51.3348469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.14,97.15
2025-08-04T01:14:51.3647062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.14,97.15
2025-08-04T01:14:51.5340776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.14,97.15
2025-08-04T01:14:51.5652912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.14,97.16
2025-08-04T01:14:51.7346061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.15,97.16
2025-08-04T01:14:51.7653826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.15,97.16
2025-08-04T01:14:51.9348080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.14,97.16
2025-08-04T01:14:51.9646518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.14,97.15
2025-08-04T01:14:52.1349233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.14,97.15
2025-08-04T01:14:52.1647282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.14,97.15
2025-08-04T01:14:52.3348954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.13,97.15
2025-08-04T01:14:52.3648141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.13,97.14
2025-08-04T01:14:52.5341523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.12,97.14
2025-08-04T01:14:52.5648750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.12,97.13
2025-08-04T01:14:52.7341847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.11,97.13
2025-08-04T01:14:52.7649317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.11,97.12
2025-08-04T01:14:52.9342831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.11,97.12
2025-08-04T01:14:52.9651319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T01:14:53.1343594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.1,97.11
2025-08-04T01:14:53.1650187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.1,97.11
2025-08-04T01:14:53.3344979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.1,97.11
2025-08-04T01:14:53.3652814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.1,97.11
2025-08-04T01:14:53.5346217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.1,97.11
2025-08-04T01:14:53.5654016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.1,97.1
2025-08-04T01:14:53.7348171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.1,97.1
2025-08-04T01:14:53.7645493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.1,97.1
2025-08-04T01:14:53.9349197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.1,97.1
2025-08-04T01:14:53.9648252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.1,97.11
2025-08-04T01:14:54.1338915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T01:14:54.1648424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.11,97.12
2025-08-04T01:14:54.3345395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.13,97.12
2025-08-04T01:14:54.3652587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.13,97.14
2025-08-04T01:14:54.5346217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.15,97.14
2025-08-04T01:14:54.5654305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.15,97.15
2025-08-04T01:14:54.7346330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.16,97.15
2025-08-04T01:14:54.7654096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.16,97.17
2025-08-04T01:14:54.9345055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.18,97.17
2025-08-04T01:14:54.9647220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.18,97.19
2025-08-04T01:14:55.1348714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.19,97.19
2025-08-04T01:14:55.1647606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.19,97.2
2025-08-04T01:14:55.3350699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.2,97.2
2025-08-04T01:14:55.3649698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.2,97.21
2025-08-04T01:14:55.5341867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.2,97.21
2025-08-04T01:14:55.5649403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.2,97.21
2025-08-04T01:14:55.7341018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.2,97.21
2025-08-04T01:14:55.7650578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.2,97.21
2025-08-04T01:14:55.9344183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.19,97.21
2025-08-04T01:14:55.9650159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.19,97.2
2025-08-04T01:14:56.1345516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.19,97.2
2025-08-04T01:14:56.1652303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.19,97.2
2025-08-04T01:14:56.3346448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.18,97.2
2025-08-04T01:14:56.3654382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.18,97.19
2025-08-04T01:14:56.5345852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.17,97.19
2025-08-04T01:14:56.5645108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.17,97.18
2025-08-04T01:14:56.7348789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.16,97.18
2025-08-04T01:14:56.7646379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.16,97.17
2025-08-04T01:14:56.9349924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.15,97.17
2025-08-04T01:14:56.9648190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.15,97.16
2025-08-04T01:14:57.1340364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.14,97.16
2025-08-04T01:14:57.1648441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.14,97.15
2025-08-04T01:14:57.3342773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.13,97.15
2025-08-04T01:14:57.3650781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.13,97.14
2025-08-04T01:14:57.5341370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.12,97.14
2025-08-04T01:14:57.5649426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.12,97.14
2025-08-04T01:14:57.7345270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.12,97.14
2025-08-04T01:14:57.7651759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.12,97.13
2025-08-04T01:14:57.9345040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.12,97.13
2025-08-04T01:14:57.9653698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.12,97.14
2025-08-04T01:14:58.1345449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.13,97.14
2025-08-04T01:14:58.1652378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.13,97.15
2025-08-04T01:14:58.3348989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.15,97.15
2025-08-04T01:14:58.3646091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.15,97.17
2025-08-04T01:14:58.5349260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.17,97.17
2025-08-04T01:14:58.5648866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.17,97.19
2025-08-04T01:14:58.7339342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.2,97.19
2025-08-04T01:14:58.7649357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.2,97.22
2025-08-04T01:14:58.9339561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.22,97.22
2025-08-04T01:14:58.9648338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.22,97.25
2025-08-04T01:14:59.1341859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.25,97.25
2025-08-04T01:14:59.1650113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.25,97.27
2025-08-04T01:14:59.3343532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.26,97.27
2025-08-04T01:14:59.3651342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.26,97.28
2025-08-04T01:14:59.5345091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.27,97.28
2025-08-04T01:14:59.5651466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.27,97.28
2025-08-04T01:14:59.7346779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.26,97.28
2025-08-04T01:14:59.7654534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.26,97.27
2025-08-04T01:14:59.9346605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.25,97.27
2025-08-04T01:14:59.9646284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.25,97.26
2025-08-04T01:15:00.1349729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.22,97.26
2025-08-04T01:15:00.1647292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.22,97.23
2025-08-04T01:15:00.3314295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.2,97.23
2025-08-04T01:15:00.3647794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.2,97.2
2025-08-04T01:15:00.5339536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.17,97.2
2025-08-04T01:15:00.5648543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.17,97.18
2025-08-04T01:15:00.7342143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.15,97.18
2025-08-04T01:15:00.7649704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.15,97.15
2025-08-04T01:15:00.9343649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.13,97.15
2025-08-04T01:15:00.9652059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.13,97.14
2025-08-04T01:15:01.1344619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.13,97.14
2025-08-04T01:15:01.1651772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.13,97.13
2025-08-04T01:15:01.3346582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.13,97.13
2025-08-04T01:15:01.3653507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.13,97.14
2025-08-04T01:15:01.5347138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.14,97.14
2025-08-04T01:15:01.5646429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.14,97.15
2025-08-04T01:15:01.7347370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.16,97.15
2025-08-04T01:15:01.7646745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.16,97.16
2025-08-04T01:15:01.9347751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.17,97.16
2025-08-04T01:15:01.9647777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.17,97.18
2025-08-04T01:15:02.1340395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.19,97.18
2025-08-04T01:15:02.1649154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.19,97.2
2025-08-04T01:15:02.3342403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.2,97.2
2025-08-04T01:15:02.3649342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.2,97.21
2025-08-04T01:15:02.5343088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.2,97.21
2025-08-04T01:15:02.5651110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.2,97.21
2025-08-04T01:15:02.7342492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.2,97.21
2025-08-04T01:15:02.7651420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.2,97.21
2025-08-04T01:15:02.9346286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.2,97.21
2025-08-04T01:15:02.9652915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.2,97.2
2025-08-04T01:15:03.1346484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.19,97.2
2025-08-04T01:15:03.1654469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.19,97.2
2025-08-04T01:15:03.3348041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.18,97.2
2025-08-04T01:15:03.3647427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.18,97.19
2025-08-04T01:15:03.5348855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.17,97.19
2025-08-04T01:15:03.5648221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.17,97.18
2025-08-04T01:15:03.7350831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.17,97.18
2025-08-04T01:15:03.7653238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.17,97.17
2025-08-04T01:15:03.9340636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.16,97.17
2025-08-04T01:15:03.9650715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.16,97.17
2025-08-04T01:15:04.1342720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.16,97.17
2025-08-04T01:15:04.1650426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.16,97.17
2025-08-04T01:15:04.3344624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.16,97.17
2025-08-04T01:15:04.3651405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.16,97.17
2025-08-04T01:15:04.5347871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.16,97.17
2025-08-04T01:15:04.5648092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.16,97.17
2025-08-04T01:15:04.7350058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.16,97.17
2025-08-04T01:15:04.7648562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.16,97.17
2025-08-04T01:15:04.9340155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.16,97.17
2025-08-04T01:15:04.9648466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.16,97.17
2025-08-04T01:15:05.1341035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.16,97.17
2025-08-04T01:15:05.1649580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.16,97.17
2025-08-04T01:15:05.3341824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.15,97.17
2025-08-04T01:15:05.3650457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.15,97.16
2025-08-04T01:15:05.5342268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.15,97.16
2025-08-04T01:15:05.5651347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.15,97.16
2025-08-04T01:15:05.7344602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.14,97.16
2025-08-04T01:15:05.7651852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.14,97.15
2025-08-04T01:15:05.9346278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.13,97.15
2025-08-04T01:15:05.9654713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.13,97.15
2025-08-04T01:15:06.1346460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.13,97.15
2025-08-04T01:15:06.1645448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.13,97.14
2025-08-04T01:15:06.3349173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.12,97.14
2025-08-04T01:15:06.3647784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.12,97.14
2025-08-04T01:15:06.5349604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.12,97.14
2025-08-04T01:15:06.5649234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.12,97.13
2025-08-04T01:15:06.7340866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.12,97.13
2025-08-04T01:15:06.7649267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.12,97.13
2025-08-04T01:15:06.9341920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.12,97.13
2025-08-04T01:15:06.9650219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.12,97.13
2025-08-04T01:15:07.1343068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.12,97.13
2025-08-04T01:15:07.1652024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.12,97.14
2025-08-04T01:15:07.3344964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.13,97.14
2025-08-04T01:15:07.3652659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.13,97.15
2025-08-04T01:15:07.5346440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.14,97.15
2025-08-04T01:15:07.5653649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.14,97.16
2025-08-04T01:15:07.7347193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.15,97.16
2025-08-04T01:15:07.7655449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.15,97.17
2025-08-04T01:15:07.9347545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.16,97.17
2025-08-04T01:15:07.9645912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.16,97.18
2025-08-04T01:15:08.1349571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.17,97.18
2025-08-04T01:15:08.1647218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.17,97.19
2025-08-04T01:15:08.3339815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.18,97.19
2025-08-04T01:15:08.3649364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.18,97.19
2025-08-04T01:15:08.5341254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.18,97.19
2025-08-04T01:15:08.5648389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.18,97.2
2025-08-04T01:15:08.7342125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.18,97.2
2025-08-04T01:15:08.7650542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.18,97.19
2025-08-04T01:15:08.9343511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.17,97.19
2025-08-04T01:15:08.9651420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.17,97.18
2025-08-04T01:15:09.1345827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.16,97.18
2025-08-04T01:15:09.1652747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.16,97.16
2025-08-04T01:15:09.3346554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.13,97.16
2025-08-04T01:15:09.3653800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.13,97.14
2025-08-04T01:15:09.5347777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.11,97.14
2025-08-04T01:15:09.5644853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.11,97.12
2025-08-04T01:15:09.7346920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.09,97.12
2025-08-04T01:15:09.7648130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.09,97.1
2025-08-04T01:15:09.9348695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.07,97.1
2025-08-04T01:15:09.9674488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.07,97.08
2025-08-04T01:15:10.1339383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.06,97.08
2025-08-04T01:15:10.1650482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.06,97.07
2025-08-04T01:15:10.3343201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.05,97.07
2025-08-04T01:15:10.3649803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.05,97.06
2025-08-04T01:15:10.5342308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.05,97.06
2025-08-04T01:15:10.5651457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.05,97.06
2025-08-04T01:15:10.7344631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.05,97.06
2025-08-04T01:15:10.7661223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.05,97.06
2025-08-04T01:15:10.9346091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.06,97.06
2025-08-04T01:15:10.9654254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.06,97.07
2025-08-04T01:15:11.1346329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.06,97.07
2025-08-04T01:15:11.1645413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.06,97.07
2025-08-04T01:15:11.3348259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.06,97.07
2025-08-04T01:15:11.3646474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.06,97.07
2025-08-04T01:15:11.5348214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.06,97.07
2025-08-04T01:15:11.5648898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.06,97.07
2025-08-04T01:15:11.7339623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.05,97.07
2025-08-04T01:15:11.7648975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.05,97.06
2025-08-04T01:15:11.9340971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.05,97.06
2025-08-04T01:15:11.9649551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T01:15:12.1342176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.03,97.05
2025-08-04T01:15:12.1651876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.03,97.04
2025-08-04T01:15:12.3345120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.01,97.04
2025-08-04T01:15:12.3651043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.01,97.02
2025-08-04T01:15:12.5344501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.99,97.02
2025-08-04T01:15:12.5652991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.99,97
2025-08-04T01:15:12.7345780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.97,97
2025-08-04T01:15:12.7653047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.97,96.98
2025-08-04T01:15:12.9346872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.96,96.98
2025-08-04T01:15:12.9646114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.96,96.97
2025-08-04T01:15:13.1348555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.95,96.97
2025-08-04T01:15:13.1645760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.95,96.96
2025-08-04T01:15:13.3350968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.95,96.96
2025-08-04T01:15:13.3648869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.95,96.96
2025-08-04T01:15:13.5340996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.96,96.96
2025-08-04T01:15:13.5650281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.96,96.98
2025-08-04T01:15:13.7340624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.98,96.98
2025-08-04T01:15:13.7649642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.98,97
2025-08-04T01:15:13.9344958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97,97
2025-08-04T01:15:13.9650457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97,97.02
2025-08-04T01:15:14.1345474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.03,97.02
2025-08-04T01:15:14.1653500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.03,97.04
2025-08-04T01:15:14.3345443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.05,97.04
2025-08-04T01:15:14.3654295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.05,97.06
2025-08-04T01:15:14.5346570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.06,97.06
2025-08-04T01:15:14.5647174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.06,97.07
2025-08-04T01:15:14.7347906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.06,97.07
2025-08-04T01:15:14.7647254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.06,97.08
2025-08-04T01:15:14.9347997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.06,97.08
2025-08-04T01:15:14.9647968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.06,97.07
2025-08-04T01:15:15.1340450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.05,97.07
2025-08-04T01:15:15.1649258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.05,97.06
2025-08-04T01:15:15.3342053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.05,97.06
2025-08-04T01:15:15.3650016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T01:15:15.5341808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.03,97.05
2025-08-04T01:15:15.5652209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.03,97.04
2025-08-04T01:15:15.7343622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.02,97.04
2025-08-04T01:15:15.7652462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.02,97.03
2025-08-04T01:15:15.9345250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.01,97.03
2025-08-04T01:15:15.9653726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.01,97.02
2025-08-04T01:15:16.1345602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.99,97.02
2025-08-04T01:15:16.1653011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.99,97
2025-08-04T01:15:16.3347009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.98,97
2025-08-04T01:15:16.3644606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.98,96.99
2025-08-04T01:15:16.5339573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.97,96.99
2025-08-04T01:15:16.5649982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.97,96.98
2025-08-04T01:15:16.7341021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.96,96.98
2025-08-04T01:15:16.7648789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.96,96.97
2025-08-04T01:15:16.9342766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.95,96.97
2025-08-04T01:15:16.9651360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.95,96.96
2025-08-04T01:15:17.1345002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.95,96.96
2025-08-04T01:15:17.1654613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.95,96.96
2025-08-04T01:15:17.3345963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.95,96.96
2025-08-04T01:15:17.3651796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.95,96.96
2025-08-04T01:15:17.5349056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.95,96.96
2025-08-04T01:15:17.5647940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.95,96.95
2025-08-04T01:15:17.7349191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.95,96.95
2025-08-04T01:15:17.7648301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.95,96.95
2025-08-04T01:15:17.9340201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.94,96.95
2025-08-04T01:15:17.9649545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.94,96.95
2025-08-04T01:15:18.1342220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.94,96.95
2025-08-04T01:15:18.1650878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.94,96.94
2025-08-04T01:15:18.3342685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.93,96.94
2025-08-04T01:15:18.3650735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.93,96.93
2025-08-04T01:15:18.5345148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.92,96.93
2025-08-04T01:15:18.5651434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.92,96.92
2025-08-04T01:15:18.7345134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.91,96.92
2025-08-04T01:15:18.7654497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.91,96.91
2025-08-04T01:15:18.9347168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.89,96.91
2025-08-04T01:15:18.9645735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.89,96.9
2025-08-04T01:15:19.1346476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.88,96.9
2025-08-04T01:15:19.1646973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.88,96.89
2025-08-04T01:15:19.3349229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.88,96.89
2025-08-04T01:15:19.3648629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.88,96.89
2025-08-04T01:15:19.5339552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.88,96.89
2025-08-04T01:15:19.5648877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.88,96.89
2025-08-04T01:15:19.7341579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.88,96.89
2025-08-04T01:15:19.7648691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.88,96.89
2025-08-04T01:15:19.9342978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.89,96.89
2025-08-04T01:15:19.9651396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.89,96.9
2025-08-04T01:15:20.1343904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.9,96.9
2025-08-04T01:15:20.1683031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.9,96.91
2025-08-04T01:15:20.3344754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.91,96.91
2025-08-04T01:15:20.3651272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.91,96.92
2025-08-04T01:15:20.5345737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.91,96.92
2025-08-04T01:15:20.5653199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.91,96.93
2025-08-04T01:15:20.7346933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.92,96.93
2025-08-04T01:15:20.7646490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.92,96.94
2025-08-04T01:15:20.9348595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.93,96.94
2025-08-04T01:15:20.9646257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.93,96.95
2025-08-04T01:15:21.1348089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.95,96.95
2025-08-04T01:15:21.1647514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.95,96.96
2025-08-04T01:15:21.3341187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.96,96.96
2025-08-04T01:15:21.3649890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.96,96.98
2025-08-04T01:15:21.5341408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.97,96.98
2025-08-04T01:15:21.5648466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.97,96.99
2025-08-04T01:15:21.7341648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.99,96.99
2025-08-04T01:15:21.7650383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.99,97
2025-08-04T01:15:21.9343836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97,97
2025-08-04T01:15:21.9652590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97,97.02
2025-08-04T01:15:22.1343400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.01,97.02
2025-08-04T01:15:22.1653438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.01,97.03
2025-08-04T01:15:22.3347209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.02,97.03
2025-08-04T01:15:22.3653580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.02,97.03
2025-08-04T01:15:22.5346279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.02,97.03
2025-08-04T01:15:22.5652395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.02,97.04
2025-08-04T01:15:22.7347735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.02,97.04
2025-08-04T01:15:22.7647678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.02,97.04
2025-08-04T01:15:22.9341033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.02,97.04
2025-08-04T01:15:22.9649167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.02,97.03
2025-08-04T01:15:23.1340236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97,97.03
2025-08-04T01:15:23.1649124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97,97.02
2025-08-04T01:15:23.3342860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.99,97.02
2025-08-04T01:15:23.3651146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.99,97
2025-08-04T01:15:23.5343455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.97,97
2025-08-04T01:15:23.5651293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.97,96.98
2025-08-04T01:15:23.7345044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.95,96.98
2025-08-04T01:15:23.7652885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.95,96.97
2025-08-04T01:15:23.9347092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.94,96.97
2025-08-04T01:15:23.9653398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.94,96.95
2025-08-04T01:15:24.1346771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.93,96.95
2025-08-04T01:15:24.1646689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.93,96.94
2025-08-04T01:15:24.3346990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.92,96.94
2025-08-04T01:15:24.3647659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.92,96.94
2025-08-04T01:15:24.5350684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.92,96.94
2025-08-04T01:15:24.5648896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.92,96.94
2025-08-04T01:15:24.7340168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.93,96.94
2025-08-04T01:15:24.7649378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.93,96.94
2025-08-04T01:15:24.9342498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.93,96.94
2025-08-04T01:15:24.9649432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.93,96.94
2025-08-04T01:15:25.1376654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.93,96.94
2025-08-04T01:15:25.1649598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.93,96.95
2025-08-04T01:15:25.3344177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.94,96.95
2025-08-04T01:15:25.3652114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.94,96.95
2025-08-04T01:15:25.5345836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.94,96.95
2025-08-04T01:15:25.5653530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.94,96.95
2025-08-04T01:15:25.7347104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.94,96.95
2025-08-04T01:15:25.7644757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.94,96.95
2025-08-04T01:15:25.9348498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.94,96.95
2025-08-04T01:15:25.9647693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.94,96.95
2025-08-04T01:15:26.1350335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.95,96.95
2025-08-04T01:15:26.1648588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.95,96.96
2025-08-04T01:15:26.3339963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.95,96.96
2025-08-04T01:15:26.3649970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.95,96.96
2025-08-04T01:15:26.5340896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.95,96.96
2025-08-04T01:15:26.5649563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.95,96.96
2025-08-04T01:15:26.7342492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.95,96.96
2025-08-04T01:15:26.7650432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.95,96.96
2025-08-04T01:15:26.9343657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.95,96.96
2025-08-04T01:15:26.9651312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.95,96.96
2025-08-04T01:15:27.1344821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.95,96.96
2025-08-04T01:15:27.1654605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.95,96.95
2025-08-04T01:15:27.3341474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.94,96.95
2025-08-04T01:15:27.3648370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.94,96.95
2025-08-04T01:15:27.5340999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.93,96.95
2025-08-04T01:15:27.5649743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.93,96.94
2025-08-04T01:15:27.7342173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.92,96.94
2025-08-04T01:15:27.7652160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.92,96.92
2025-08-04T01:15:27.9343609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.9,96.92
2025-08-04T01:15:27.9652942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.9,96.91
2025-08-04T01:15:28.1377208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.89,96.91
2025-08-04T01:15:28.1651775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.89,96.9
2025-08-04T01:15:28.3347866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.89,96.9
2025-08-04T01:15:28.3644905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.89,96.89
2025-08-04T01:15:28.5347806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.88,96.89
2025-08-04T01:15:28.5594185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.88,96.89
2025-08-04T01:15:28.7348410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.89,96.89
2025-08-04T01:15:28.7648165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.89,96.9
2025-08-04T01:15:28.9339776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.91,96.9
2025-08-04T01:15:28.9648734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.91,96.92
2025-08-04T01:15:29.1340499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.92,96.92
2025-08-04T01:15:29.1648054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.92,96.94
2025-08-04T01:15:29.3343865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.95,96.94
2025-08-04T01:15:29.3650733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.95,96.96
2025-08-04T01:15:29.5343964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.97,96.96
2025-08-04T01:15:29.5651403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.97,96.99
2025-08-04T01:15:29.7354632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.99,96.99
2025-08-04T01:15:29.7654261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.99,97.01
2025-08-04T01:15:29.9346711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.01,97.01
2025-08-04T01:15:29.9653423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.01,97.03
2025-08-04T01:15:30.1347973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.03,97.03
2025-08-04T01:15:30.1646392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.03,97.04
2025-08-04T01:15:30.3349797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.04,97.04
2025-08-04T01:15:30.3648012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.04,97.05
2025-08-04T01:15:30.5377804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T01:15:30.5649127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.05,97.06
2025-08-04T01:15:30.7340692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.05,97.06
2025-08-04T01:15:30.7649464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.05,97.06
2025-08-04T01:15:30.9342124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.05,97.06
2025-08-04T01:15:30.9646180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.05,97.06
2025-08-04T01:15:31.1349334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.05,97.06
2025-08-04T01:15:31.1645991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.05,97.06
2025-08-04T01:15:31.3350542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.04,97.06
2025-08-04T01:15:31.3647935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.04,97.05
2025-08-04T01:15:31.5340350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.03,97.05
2025-08-04T01:15:31.5647721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.03,97.04
2025-08-04T01:15:31.7346291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.02,97.04
2025-08-04T01:15:31.7645967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.02,97.03
2025-08-04T01:15:31.9347563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.01,97.03
2025-08-04T01:15:31.9646960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.01,97.02
2025-08-04T01:15:32.1339011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97,97.02
2025-08-04T01:15:32.1649351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97,97.01
2025-08-04T01:15:32.3342466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.99,97.01
2025-08-04T01:15:32.3650778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.99,97
2025-08-04T01:15:32.5341088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.97,97
2025-08-04T01:15:32.5649038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.97,96.98
2025-08-04T01:15:32.7343828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.95,96.98
2025-08-04T01:15:32.7651737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.95,96.95
2025-08-04T01:15:32.9343735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.92,96.95
2025-08-04T01:15:32.9651816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.92,96.93
2025-08-04T01:15:33.1385836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.89,96.93
2025-08-04T01:15:33.1652756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.89,96.9
2025-08-04T01:15:33.3347449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.87,96.9
2025-08-04T01:15:33.3654728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.87,96.88
2025-08-04T01:15:33.5348144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.85,96.88
2025-08-04T01:15:33.5647002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.85,96.86
2025-08-04T01:15:33.7349537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.84,96.86
2025-08-04T01:15:33.7646310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.84,96.85
2025-08-04T01:15:33.9339500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.85,96.85
2025-08-04T01:15:33.9647363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.85,96.86
2025-08-04T01:15:34.1340273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T01:15:34.1648744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.86,96.88
2025-08-04T01:15:34.3343244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.89,96.88
2025-08-04T01:15:34.3650282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.89,96.91
2025-08-04T01:15:34.5343808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.93,96.91
2025-08-04T01:15:34.5651214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.93,96.95
2025-08-04T01:15:34.7343868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.97,96.95
2025-08-04T01:15:34.7652361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.97,96.99
2025-08-04T01:15:34.9346492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.02,96.99
2025-08-04T01:15:34.9652082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.02,97.03
2025-08-04T01:15:35.1345492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.05,97.03
2025-08-04T01:15:35.1646969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.05,97.07
2025-08-04T01:15:35.3349231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.08,97.07
2025-08-04T01:15:35.3646118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.08,97.09
2025-08-04T01:15:35.5347899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.09,97.09
2025-08-04T01:15:35.5646787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.09,97.11
2025-08-04T01:15:35.7341757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.09,97.11
2025-08-04T01:15:35.7646744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.09,97.11
2025-08-04T01:15:35.9342125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.08,97.11
2025-08-04T01:15:35.9649866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.08,97.09
2025-08-04T01:15:36.1343699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.06,97.09
2025-08-04T01:15:36.1650783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.06,97.07
2025-08-04T01:15:36.3343690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.04,97.07
2025-08-04T01:15:36.3651488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.04,97.05
2025-08-04T01:15:36.5345600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.01,97.05
2025-08-04T01:15:36.5653247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.01,97.02
2025-08-04T01:15:36.7345947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.98,97.02
2025-08-04T01:15:36.7646490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.98,96.99
2025-08-04T01:15:36.9348248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.95,96.99
2025-08-04T01:15:36.9646261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.95,96.96
2025-08-04T01:15:37.1339653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.94,96.96
2025-08-04T01:15:37.1649428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.94,96.95
2025-08-04T01:15:37.3341466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.93,96.95
2025-08-04T01:15:37.3648510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.93,96.94
2025-08-04T01:15:37.5342098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.93,96.94
2025-08-04T01:15:37.5650278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.93,96.94
2025-08-04T01:15:37.7343901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.94,96.94
2025-08-04T01:15:37.7650887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.94,96.95
2025-08-04T01:15:37.9343471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.95,96.95
2025-08-04T01:15:37.9653439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.95,96.97
2025-08-04T01:15:38.1365774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.97,96.97
2025-08-04T01:15:38.1653691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.97,96.99
2025-08-04T01:15:38.3348038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.99,96.99
2025-08-04T01:15:38.3646956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.99,97.01
2025-08-04T01:15:38.5348054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.01,97.01
2025-08-04T01:15:38.5648043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.01,97.03
2025-08-04T01:15:38.7340240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.03,97.03
2025-08-04T01:15:38.7649438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.03,97.05
2025-08-04T01:15:38.9340982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.04,97.05
2025-08-04T01:15:38.9650543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.04,97.05
2025-08-04T01:15:39.1342454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T01:15:39.1650339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.05,97.06
2025-08-04T01:15:39.3398370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.04,97.06
2025-08-04T01:15:39.3650904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.04,97.05
2025-08-04T01:15:39.5344085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.03,97.05
2025-08-04T01:15:39.5651876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.03,97.04
2025-08-04T01:15:39.7346109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.02,97.04
2025-08-04T01:15:39.7653281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.02,97.03
2025-08-04T01:15:39.9346668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97,97.03
2025-08-04T01:15:39.9646163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97,97.01
2025-08-04T01:15:40.1347250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.98,97.01
2025-08-04T01:15:40.1647534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.98,97
2025-08-04T01:15:40.3349814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.97,97
2025-08-04T01:15:40.3647073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.97,96.98
2025-08-04T01:15:40.5340861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.96,96.98
2025-08-04T01:15:40.5650245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.96,96.97
2025-08-04T01:15:40.7342370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.96,96.97
2025-08-04T01:15:40.7648397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.96,96.97
2025-08-04T01:15:40.9342542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.96,96.97
2025-08-04T01:15:40.9650446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.96,96.98
2025-08-04T01:15:41.1343893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.97,96.98
2025-08-04T01:15:41.1655701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.97,96.99
2025-08-04T01:15:41.3345924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.99,96.99
2025-08-04T01:15:41.3653447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.99,97
2025-08-04T01:15:41.5346670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97,97
2025-08-04T01:15:41.5654105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97,97.01
2025-08-04T01:15:41.7347221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.01,97.01
2025-08-04T01:15:41.7645938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.01,97.02
2025-08-04T01:15:41.9349030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.01,97.02
2025-08-04T01:15:41.9647049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.01,97.02
2025-08-04T01:15:42.1339621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.01,97.02
2025-08-04T01:15:42.1648766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.01,97.02
2025-08-04T01:15:42.3342507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97,97.02
2025-08-04T01:15:42.3649707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97,97.01
2025-08-04T01:15:42.5343564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.98,97.01
2025-08-04T01:15:42.5650910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.98,96.99
2025-08-04T01:15:42.7342041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.97,96.99
2025-08-04T01:15:42.7651031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.97,96.98
2025-08-04T01:15:42.9345070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.95,96.98
2025-08-04T01:15:42.9652130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.95,96.96
2025-08-04T01:15:43.1346152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.94,96.96
2025-08-04T01:15:43.1653374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.94,96.95
2025-08-04T01:15:43.3348492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.94,96.95
2025-08-04T01:15:43.3649810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.94,96.95
2025-08-04T01:15:43.5341854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.93,96.95
2025-08-04T01:15:43.5649126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.93,96.95
2025-08-04T01:15:43.7344141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.94,96.95
2025-08-04T01:15:43.7651087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.94,96.95
2025-08-04T01:15:43.9344186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.94,96.95
2025-08-04T01:15:43.9653317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.94,96.96
2025-08-04T01:15:44.1345639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.96,96.96
2025-08-04T01:15:44.1653932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.96,96.97
2025-08-04T01:15:44.3347502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.97,96.97
2025-08-04T01:15:44.3646746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.97,96.98
2025-08-04T01:15:44.5349080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.98,96.98
2025-08-04T01:15:44.5647943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.98,97
2025-08-04T01:15:44.7349778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97,97
2025-08-04T01:15:44.7648509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97,97.01
2025-08-04T01:15:44.9345613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.01,97.01
2025-08-04T01:15:44.9653587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.01,97.03
2025-08-04T01:15:45.1345587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.03,97.03
2025-08-04T01:15:45.1645088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.03,97.04
2025-08-04T01:15:45.3347666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.04,97.04
2025-08-04T01:15:45.3647304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.04,97.06
2025-08-04T01:15:45.5348928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.06,97.06
2025-08-04T01:15:45.5648249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.06,97.07
2025-08-04T01:15:45.7340810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.08,97.07
2025-08-04T01:15:45.7647117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.08,97.09
2025-08-04T01:15:45.9342299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.09,97.09
2025-08-04T01:15:45.9647948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.09,97.11
2025-08-04T01:15:46.1341598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T01:15:46.1650422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.11,97.12
2025-08-04T01:15:46.3343456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.11,97.12
2025-08-04T01:15:46.3651634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.11,97.13
2025-08-04T01:15:46.5345481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.11,97.13
2025-08-04T01:15:46.5652744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.11,97.13
2025-08-04T01:15:46.7345547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.11,97.13
2025-08-04T01:15:46.7653755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.11,97.12
2025-08-04T01:15:46.9348052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.09,97.12
2025-08-04T01:15:46.9647509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.09,97.1
2025-08-04T01:15:47.1349013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.07,97.1
2025-08-04T01:15:47.1646930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.07,97.08
2025-08-04T01:15:47.3339213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.05,97.08
2025-08-04T01:15:47.3648827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T01:15:47.5340159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.02,97.05
2025-08-04T01:15:47.5650911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T01:15:47.7342209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.99,97.02
2025-08-04T01:15:47.7648959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.99,97
2025-08-04T01:15:47.9343684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.97,97
2025-08-04T01:15:47.9650885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.97,96.98
2025-08-04T01:15:48.1343620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.96,96.98
2025-08-04T01:15:48.1652578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.96,96.97
2025-08-04T01:15:48.3345434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.95,96.97
2025-08-04T01:15:48.3653933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.95,96.97
2025-08-04T01:15:48.5346588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.95,96.97
2025-08-04T01:15:48.5653610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.95,96.97
2025-08-04T01:15:48.7347894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.96,96.97
2025-08-04T01:15:48.7645920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.96,96.97
2025-08-04T01:15:48.9347473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.96,96.97
2025-08-04T01:15:48.9646503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.96,96.98
2025-08-04T01:15:49.1350483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.96,96.98
2025-08-04T01:15:49.1649017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.96,96.98
2025-08-04T01:15:49.3341660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.96,96.98
2025-08-04T01:15:49.3650605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.96,96.98
2025-08-04T01:15:49.5343020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.95,96.98
2025-08-04T01:15:49.5651084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.95,96.97
2025-08-04T01:15:49.7342832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.94,96.97
2025-08-04T01:15:49.7651318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.94,96.96
2025-08-04T01:15:49.9344024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.93,96.96
2025-08-04T01:15:49.9653786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.93,96.94
2025-08-04T01:15:50.1346546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.92,96.94
2025-08-04T01:15:50.1654091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.92,96.93
2025-08-04T01:15:50.3346423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.91,96.93
2025-08-04T01:15:50.3646204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.91,96.93
2025-08-04T01:15:50.5346805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.91,96.93
2025-08-04T01:15:50.5646443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.91,96.93
2025-08-04T01:15:50.7347661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.92,96.93
2025-08-04T01:15:50.7647388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.92,96.94
2025-08-04T01:15:50.9340677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.93,96.94
2025-08-04T01:15:50.9649194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.93,96.95
2025-08-04T01:15:51.1340960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.96,96.95
2025-08-04T01:15:51.1649071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.96,96.98
2025-08-04T01:15:51.3343101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.99,96.98
2025-08-04T01:15:51.3649902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.99,97.01
2025-08-04T01:15:51.5344183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.02,97.01
2025-08-04T01:15:51.5650755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.02,97.04
2025-08-04T01:15:51.7344470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.05,97.04
2025-08-04T01:15:51.7653288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.05,97.06
2025-08-04T01:15:51.9347234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.06,97.06
2025-08-04T01:15:51.9654371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.06,97.08
2025-08-04T01:15:52.1348918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.07,97.08
2025-08-04T01:15:52.1648177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.07,97.09
2025-08-04T01:15:52.3349735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.07,97.09
2025-08-04T01:15:52.3647515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.07,97.09
2025-08-04T01:15:52.5339649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.07,97.09
2025-08-04T01:15:52.5649427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.07,97.08
2025-08-04T01:15:52.7340979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.06,97.08
2025-08-04T01:15:52.7649434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.06,97.07
2025-08-04T01:15:52.9343136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.05,97.07
2025-08-04T01:15:52.9648769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T01:15:53.1342526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.03,97.05
2025-08-04T01:15:53.1650807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.03,97.04
2025-08-04T01:15:53.3344667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.03,97.04
2025-08-04T01:15:53.3651866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.03,97.04
2025-08-04T01:15:53.5345072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.02,97.04
2025-08-04T01:15:53.5653822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.02,97.03
2025-08-04T01:15:53.7348037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.03,97.03
2025-08-04T01:15:53.7646936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.03,97.04
2025-08-04T01:15:53.9347240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.04,97.04
2025-08-04T01:15:53.9647084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.04,97.05
2025-08-04T01:15:54.1349631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T01:15:54.1648213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.05,97.06
2025-08-04T01:15:54.3342012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.07,97.06
2025-08-04T01:15:54.3650404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.07,97.08
2025-08-04T01:15:54.5341817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.09,97.08
2025-08-04T01:15:54.5650504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.09,97.1
2025-08-04T01:15:54.7343555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.1,97.1
2025-08-04T01:15:54.7651115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.1,97.11
2025-08-04T01:15:54.9344210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T01:15:54.9650570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.11,97.12
2025-08-04T01:15:55.1344211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.12,97.12
2025-08-04T01:15:55.1653471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.12,97.13
2025-08-04T01:15:55.3345772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.13,97.13
2025-08-04T01:15:55.3645418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.13,97.14
2025-08-04T01:15:55.5348817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.14,97.14
2025-08-04T01:15:55.5647295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.14,97.15
2025-08-04T01:15:55.7350269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.15,97.15
2025-08-04T01:15:55.7646476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.15,97.16
2025-08-04T01:15:55.9339549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.16,97.16
2025-08-04T01:15:55.9648260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.16,97.18
2025-08-04T01:15:56.1342245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.18,97.18
2025-08-04T01:15:56.1648430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.18,97.19
2025-08-04T01:15:56.3342960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.19,97.19
2025-08-04T01:15:56.3650330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.19,97.21
2025-08-04T01:15:56.5343088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.21,97.21
2025-08-04T01:15:56.5651775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.21,97.22
2025-08-04T01:15:56.7344214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.21,97.22
2025-08-04T01:15:56.7652540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.21,97.23
2025-08-04T01:15:56.9345782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.22,97.23
2025-08-04T01:15:56.9654269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.22,97.23
2025-08-04T01:15:57.1346533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.21,97.23
2025-08-04T01:15:57.1647028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.21,97.22
2025-08-04T01:15:57.3348343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.2,97.22
2025-08-04T01:15:57.3649049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.2,97.21
2025-08-04T01:15:57.5349809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.18,97.21
2025-08-04T01:15:57.5649273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.18,97.19
2025-08-04T01:15:57.7375748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.14,97.19
2025-08-04T01:15:57.7648673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.14,97.15
2025-08-04T01:15:57.9342676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.11,97.15
2025-08-04T01:15:57.9651531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T01:15:58.1342789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.06,97.11
2025-08-04T01:15:58.1649605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.06,97.07
2025-08-04T01:15:58.3345578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.02,97.07
2025-08-04T01:15:58.3650452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.02,97.03
2025-08-04T01:15:58.5346903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.98,97.03
2025-08-04T01:15:58.5652136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.98,96.99
2025-08-04T01:15:58.7347908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.95,96.99
2025-08-04T01:15:58.7646724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.95,96.96
2025-08-04T01:15:58.9346860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.92,96.96
2025-08-04T01:15:58.9647843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.92,96.94
2025-08-04T01:15:59.1350249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.92,96.94
2025-08-04T01:15:59.1646371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.92,96.93
2025-08-04T01:15:59.3349223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.92,96.93
2025-08-04T01:15:59.3648093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.92,96.94
2025-08-04T01:15:59.5338973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.94,96.94
2025-08-04T01:15:59.5648475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.94,96.96
2025-08-04T01:15:59.7341861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.97,96.96
2025-08-04T01:15:59.7648871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.97,96.99
2025-08-04T01:15:59.9342654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97,96.99
2025-08-04T01:15:59.9650985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97,97.02
2025-08-04T01:16:00.1344490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.03,97.02
2025-08-04T01:16:00.1652521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.03,97.05
2025-08-04T01:16:00.3345812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T01:16:00.3653486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.05,97.07
2025-08-04T01:16:00.5345447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.06,97.07
2025-08-04T01:16:00.5654550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.06,97.08
2025-08-04T01:16:00.7346041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.06,97.08
2025-08-04T01:16:00.7645339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.06,97.07
2025-08-04T01:16:00.9347220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.05,97.07
2025-08-04T01:16:00.9645737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.05,97.06
2025-08-04T01:16:01.1350644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.02,97.06
2025-08-04T01:16:01.1646668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.02,97.03
2025-08-04T01:16:01.3340200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.99,97.03
2025-08-04T01:16:01.3650533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.99,97
2025-08-04T01:16:01.5339691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.96,97
2025-08-04T01:16:01.5649315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.96,96.97
2025-08-04T01:16:01.7342648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.93,96.97
2025-08-04T01:16:01.7650740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.93,96.94
2025-08-04T01:16:01.9344886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.91,96.94
2025-08-04T01:16:01.9651662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.91,96.91
2025-08-04T01:16:02.1345710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.88,96.91
2025-08-04T01:16:02.1653305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.88,96.89
2025-08-04T01:16:02.3348078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.86,96.89
2025-08-04T01:16:02.3645059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.86,96.87
2025-08-04T01:16:02.5347653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.85,96.87
2025-08-04T01:16:02.5646304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.85,96.86
2025-08-04T01:16:02.7348524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.85,96.86
2025-08-04T01:16:02.7647416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.85,96.86
2025-08-04T01:16:02.9339923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T01:16:02.9647765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.86,96.87
2025-08-04T01:16:03.1339837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.87,96.87
2025-08-04T01:16:03.1648443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.87,96.88
2025-08-04T01:16:03.3341860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.89,96.88
2025-08-04T01:16:03.3651247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.89,96.91
2025-08-04T01:16:03.5343708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.92,96.91
2025-08-04T01:16:03.5651957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.92,96.93
2025-08-04T01:16:03.7345048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.94,96.93
2025-08-04T01:16:03.7651535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.94,96.96
2025-08-04T01:16:03.9346527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.97,96.96
2025-08-04T01:16:03.9653028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.97,96.99
2025-08-04T01:16:04.1347271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.99,96.99
2025-08-04T01:16:04.1644717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.99,97.01
2025-08-04T01:16:04.3349812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.01,97.01
2025-08-04T01:16:04.3647726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.01,97.03
2025-08-04T01:16:04.5349230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.03,97.03
2025-08-04T01:16:04.5647703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.03,97.05
2025-08-04T01:16:04.7340423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.04,97.05
2025-08-04T01:16:04.7649199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.04,97.06
2025-08-04T01:16:04.9342267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.04,97.06
2025-08-04T01:16:04.9649726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.04,97.06
2025-08-04T01:16:05.1341586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.04,97.06
2025-08-04T01:16:05.1650438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.04,97.06
2025-08-04T01:16:05.3343848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.03,97.06
2025-08-04T01:16:05.3651532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.03,97.05
2025-08-04T01:16:05.5344965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.02,97.05
2025-08-04T01:16:05.5654228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.02,97.04
2025-08-04T01:16:05.7348477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97,97.04
2025-08-04T01:16:05.7646708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97,97.02
2025-08-04T01:16:05.9349012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.98,97.02
2025-08-04T01:16:05.9646639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.98,97
2025-08-04T01:16:06.1349479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.96,97
2025-08-04T01:16:06.1646991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.96,96.98
2025-08-04T01:16:06.3341823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.95,96.98
2025-08-04T01:16:06.3650579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.95,96.96
2025-08-04T01:16:06.5343282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.94,96.96
2025-08-04T01:16:06.5648845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.94,96.95
2025-08-04T01:16:06.7344356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.93,96.95
2025-08-04T01:16:06.7650289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.93,96.95
2025-08-04T01:16:06.9344851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.94,96.95
2025-08-04T01:16:06.9653073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.94,96.96
2025-08-04T01:16:07.1346077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.96,96.96
2025-08-04T01:16:07.1654471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.96,96.97
2025-08-04T01:16:07.3346248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.98,96.97
2025-08-04T01:16:07.3653788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.98,97
2025-08-04T01:16:07.5346894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97,97
2025-08-04T01:16:07.5646380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97,97.02
2025-08-04T01:16:07.7348312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T01:16:07.7646401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.02,97.04
2025-08-04T01:16:07.9339623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.04,97.04
2025-08-04T01:16:07.9648809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.04,97.05
2025-08-04T01:16:08.1341024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.04,97.05
2025-08-04T01:16:08.1648465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.04,97.05
2025-08-04T01:16:08.3341907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.03,97.05
2025-08-04T01:16:08.3649859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.03,97.04
2025-08-04T01:16:08.5342959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.01,97.04
2025-08-04T01:16:08.5650890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.01,97.01
2025-08-04T01:16:08.7289418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.98,97.01
2025-08-04T01:16:08.7652852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.98,96.98
2025-08-04T01:16:08.9346367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.94,96.98
2025-08-04T01:16:08.9653712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.94,96.94
2025-08-04T01:16:09.1347919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.9,96.94
2025-08-04T01:16:09.1645700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.9,96.9
2025-08-04T01:16:09.3348416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.86,96.9
2025-08-04T01:16:09.3647311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T01:16:09.5349446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.82,96.86
2025-08-04T01:16:09.5648410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.82,96.83
2025-08-04T01:16:09.7341852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.8,96.83
2025-08-04T01:16:09.7649049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.8,96.8
2025-08-04T01:16:09.9340988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.78,96.8
2025-08-04T01:16:09.9650666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.78,96.78
2025-08-04T01:16:10.1344082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.77,96.78
2025-08-04T01:16:10.1651224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.77,96.77
2025-08-04T01:16:10.3343206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.76,96.77
2025-08-04T01:16:10.3651207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.76,96.77
2025-08-04T01:16:10.5344635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.76,96.77
2025-08-04T01:16:10.5653573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.76,96.77
2025-08-04T01:16:10.7346378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.76,96.77
2025-08-04T01:16:10.7644415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.76,96.77
2025-08-04T01:16:10.9347463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.76,96.77
2025-08-04T01:16:10.9647447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.76,96.77
2025-08-04T01:16:11.1348083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.77,96.77
2025-08-04T01:16:11.1648203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.77,96.78
2025-08-04T01:16:11.3341631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.77,96.78
2025-08-04T01:16:11.3650015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.77,96.78
2025-08-04T01:16:11.5341366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.77,96.78
2025-08-04T01:16:11.5649585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.77,96.79
2025-08-04T01:16:11.7341670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.78,96.79
2025-08-04T01:16:11.7648631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.78,96.79
2025-08-04T01:16:11.9344944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.79,96.79
2025-08-04T01:16:11.9652231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.79,96.81
2025-08-04T01:16:12.1344012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.81,96.81
2025-08-04T01:16:12.1651881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.81,96.83
2025-08-04T01:16:12.3345608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.83,96.83
2025-08-04T01:16:12.3654089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.83,96.85
2025-08-04T01:16:12.5347006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.86,96.85
2025-08-04T01:16:12.5647356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.86,96.88
2025-08-04T01:16:12.7348129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.89,96.88
2025-08-04T01:16:12.7648444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.89,96.91
2025-08-04T01:16:12.9348760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.92,96.91
2025-08-04T01:16:12.9649674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.92,96.94
2025-08-04T01:16:13.1339792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.95,96.94
2025-08-04T01:16:13.1650574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.95,96.97
2025-08-04T01:16:13.3342799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.98,96.97
2025-08-04T01:16:13.3651045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.98,97
2025-08-04T01:16:13.5341926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97,97
2025-08-04T01:16:13.5652033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97,97.02
2025-08-04T01:16:13.7344778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T01:16:13.7652693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.02,97.04
2025-08-04T01:16:13.9346445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.03,97.04
2025-08-04T01:16:13.9650407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.03,97.05
2025-08-04T01:16:14.1344698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.03,97.05
2025-08-04T01:16:14.1649444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.03,97.05
2025-08-04T01:16:14.3341775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.03,97.05
2025-08-04T01:16:14.3648792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.03,97.05
2025-08-04T01:16:14.5342310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.01,97.05
2025-08-04T01:16:14.5650623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.01,97.03
2025-08-04T01:16:14.7344908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97,97.03
2025-08-04T01:16:14.7652169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97,97.01
2025-08-04T01:16:14.9346719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.97,97.01
2025-08-04T01:16:14.9654617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.97,96.99
2025-08-04T01:16:15.1347527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.96,96.99
2025-08-04T01:16:15.1646177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.96,96.97
2025-08-04T01:16:15.3347585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.94,96.97
2025-08-04T01:16:15.3648246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.94,96.95
2025-08-04T01:16:15.5349333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.93,96.95
2025-08-04T01:16:15.5648383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.93,96.94
2025-08-04T01:16:15.7339717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.93,96.94
2025-08-04T01:16:15.7649759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.93,96.94
2025-08-04T01:16:15.9342035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.94,96.94
2025-08-04T01:16:15.9648738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.94,96.95
2025-08-04T01:16:16.1339402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.95,96.95
2025-08-04T01:16:16.1648840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.95,96.97
2025-08-04T01:16:16.3342626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.97,96.97
2025-08-04T01:16:16.3649647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.97,96.99
2025-08-04T01:16:16.5344011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97,96.99
2025-08-04T01:16:16.5651661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97,97.01
2025-08-04T01:16:16.7343613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.01,97.01
2025-08-04T01:16:16.7652704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.01,97.03
2025-08-04T01:16:16.9345023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.02,97.03
2025-08-04T01:16:16.9652535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.02,97.04
2025-08-04T01:16:17.1345461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.02,97.04
2025-08-04T01:16:17.1652975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.02,97.04
2025-08-04T01:16:17.3347297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.02,97.04
2025-08-04T01:16:17.3647350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.02,97.03
2025-08-04T01:16:17.5349380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97,97.03
2025-08-04T01:16:17.5648504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97,97.01
2025-08-04T01:16:17.7349234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.98,97.01
2025-08-04T01:16:17.7648039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.98,96.99
2025-08-04T01:16:17.9340234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.96,96.99
2025-08-04T01:16:17.9650056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.96,96.97
2025-08-04T01:16:18.1345749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.94,96.97
2025-08-04T01:16:18.1653498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.94,96.95
2025-08-04T01:16:18.3348717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.93,96.95
2025-08-04T01:16:18.3645377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.93,96.94
2025-08-04T01:16:18.5347522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.92,96.94
2025-08-04T01:16:18.5645749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.92,96.93
2025-08-04T01:16:18.7347873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.91,96.93
2025-08-04T01:16:18.7648526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.91,96.92
2025-08-04T01:16:18.9339559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.91,96.92
2025-08-04T01:16:18.9649231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.91,96.92
2025-08-04T01:16:19.1339869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.91,96.92
2025-08-04T01:16:19.1651123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.91,96.92
2025-08-04T01:16:19.3342636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.91,96.92
2025-08-04T01:16:19.3649363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.91,96.92
2025-08-04T01:16:19.5343891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.91,96.92
2025-08-04T01:16:19.5651010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.91,96.92
2025-08-04T01:16:19.7344100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.91,96.92
2025-08-04T01:16:19.7651904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.91,96.92
2025-08-04T01:16:19.9345473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.91,96.92
2025-08-04T01:16:19.9652791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.91,96.92
2025-08-04T01:16:20.1346340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.9,96.92
2025-08-04T01:16:20.1646383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.9,96.91
2025-08-04T01:16:20.3348399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.9,96.91
2025-08-04T01:16:20.3648233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.9,96.91
2025-08-04T01:16:20.5348887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.89,96.91
2025-08-04T01:16:20.5648331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.89,96.91
2025-08-04T01:16:20.7339562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.89,96.91
2025-08-04T01:16:20.7650425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.89,96.91
2025-08-04T01:16:20.9340808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.89,96.91
2025-08-04T01:16:20.9648904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.89,96.91
2025-08-04T01:16:21.1342857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.91,96.91
2025-08-04T01:16:21.1651616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.91,96.92
2025-08-04T01:16:21.3345290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.92,96.92
2025-08-04T01:16:21.3651591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.92,96.94
2025-08-04T01:16:21.5344260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.94,96.94
2025-08-04T01:16:21.5651256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.94,96.96
2025-08-04T01:16:21.7346831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.97,96.96
2025-08-04T01:16:21.7654125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.97,96.99
2025-08-04T01:16:21.9348395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97,96.99
2025-08-04T01:16:21.9647179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97,97.02
2025-08-04T01:16:22.1348949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T01:16:22.1648781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.02,97.04
2025-08-04T01:16:22.3340479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.04,97.04
2025-08-04T01:16:22.3649630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.04,97.06
2025-08-04T01:16:22.5340233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.06,97.06
2025-08-04T01:16:22.5648591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.06,97.08
2025-08-04T01:16:22.7341889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.07,97.08
2025-08-04T01:16:22.7649693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.07,97.08
2025-08-04T01:16:22.9344759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.07,97.08
2025-08-04T01:16:22.9649946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.07,97.08
2025-08-04T01:16:23.1377053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.06,97.08
2025-08-04T01:16:23.1650120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.06,97.07
2025-08-04T01:16:23.3343744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.04,97.07
2025-08-04T01:16:23.3652462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.04,97.05
2025-08-04T01:16:23.5345313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.02,97.05
2025-08-04T01:16:23.5651894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.02,97.03
2025-08-04T01:16:23.7345730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97,97.03
2025-08-04T01:16:23.7653850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97,97.01
2025-08-04T01:16:23.9347389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.97,97.01
2025-08-04T01:16:23.9645987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.97,96.98
2025-08-04T01:16:24.1347913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.94,96.98
2025-08-04T01:16:24.1648291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.94,96.95
2025-08-04T01:16:24.3350877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.92,96.95
2025-08-04T01:16:24.3653405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.92,96.93
2025-08-04T01:16:24.5341381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.91,96.93
2025-08-04T01:16:24.5649312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.91,96.92
2025-08-04T01:16:24.7343204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.9,96.92
2025-08-04T01:16:24.7650229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.9,96.91
2025-08-04T01:16:24.9344130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.9,96.91
2025-08-04T01:16:24.9653092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.9,96.91
2025-08-04T01:16:25.1346037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.91,96.91
2025-08-04T01:16:25.1648802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.91,96.92
2025-08-04T01:16:25.3342473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.93,96.92
2025-08-04T01:16:25.3650459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.93,96.94
2025-08-04T01:16:25.5344949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.96,96.94
2025-08-04T01:16:25.5652210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.96,96.97
2025-08-04T01:16:25.7345208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.99,96.97
2025-08-04T01:16:25.7652710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.99,97.01
2025-08-04T01:16:25.9345805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.03,97.01
2025-08-04T01:16:25.9653917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.03,97.05
2025-08-04T01:16:26.1347499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.07,97.05
2025-08-04T01:16:26.1647336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.07,97.09
2025-08-04T01:16:26.3348438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.11,97.09
2025-08-04T01:16:26.3648384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.11,97.13
2025-08-04T01:16:26.5339055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.15,97.13
2025-08-04T01:16:26.5649874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.15,97.16
2025-08-04T01:16:26.7341972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.18,97.16
2025-08-04T01:16:26.7650183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.18,97.19
2025-08-04T01:16:26.9339182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.19,97.19
2025-08-04T01:16:26.9647800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.19,97.21
2025-08-04T01:16:27.1341544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.2,97.21
2025-08-04T01:16:27.1647976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.2,97.22
2025-08-04T01:16:27.3341654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.2,97.22
2025-08-04T01:16:27.3648814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.2,97.22
2025-08-04T01:16:27.5343149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.19,97.22
2025-08-04T01:16:27.5651320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.19,97.2
2025-08-04T01:16:27.7344735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.17,97.2
2025-08-04T01:16:27.7652387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.17,97.19
2025-08-04T01:16:27.9345198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.15,97.19
2025-08-04T01:16:27.9652459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.15,97.16
2025-08-04T01:16:28.1347719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.13,97.16
2025-08-04T01:16:28.1648792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.13,97.14
2025-08-04T01:16:28.3347698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.11,97.14
2025-08-04T01:16:28.3646476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.11,97.12
2025-08-04T01:16:28.5350035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.09,97.12
2025-08-04T01:16:28.5648740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.09,97.1
2025-08-04T01:16:28.7349296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.07,97.1
2025-08-04T01:16:28.7648102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.07,97.09
2025-08-04T01:16:28.9343715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.07,97.09
2025-08-04T01:16:28.9650966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.07,97.08
2025-08-04T01:16:29.1344228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.07,97.08
2025-08-04T01:16:29.1650655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.07,97.09
2025-08-04T01:16:29.3346089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.09,97.09
2025-08-04T01:16:29.3654091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.09,97.11
2025-08-04T01:16:29.5345639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T01:16:29.5653659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.11,97.13
2025-08-04T01:16:29.7347922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.13,97.13
2025-08-04T01:16:29.7647393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.13,97.15
2025-08-04T01:16:29.9348801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.16,97.15
2025-08-04T01:16:29.9647063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.16,97.18
2025-08-04T01:16:30.1366496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.17,97.18
2025-08-04T01:16:30.1649174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.17,97.19
2025-08-04T01:16:30.3342395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.18,97.19
2025-08-04T01:16:30.3649544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.18,97.2
2025-08-04T01:16:30.5342234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.18,97.2
2025-08-04T01:16:30.5649540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.18,97.2
2025-08-04T01:16:30.7342351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.18,97.2
2025-08-04T01:16:30.7652123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.18,97.19
2025-08-04T01:16:30.9346146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.16,97.19
2025-08-04T01:16:30.9653381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.16,97.17
2025-08-04T01:16:31.1345065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.13,97.17
2025-08-04T01:16:31.1652679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.13,97.15
2025-08-04T01:16:31.3346800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.11,97.15
2025-08-04T01:16:31.3645549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.11,97.12
2025-08-04T01:16:31.5339877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.08,97.12
2025-08-04T01:16:31.5648685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.08,97.09
2025-08-04T01:16:31.7341508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.06,97.09
2025-08-04T01:16:31.7648407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.06,97.07
2025-08-04T01:16:31.9341890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.04,97.07
2025-08-04T01:16:31.9651130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.04,97.05
2025-08-04T01:16:32.1344861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.04,97.05
2025-08-04T01:16:32.1651246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.04,97.05
2025-08-04T01:16:32.3345872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T01:16:32.3653088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.05,97.06
2025-08-04T01:16:32.5346017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.06,97.06
2025-08-04T01:16:32.5655203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.06,97.08
2025-08-04T01:16:32.7346466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.09,97.08
2025-08-04T01:16:32.7645359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.09,97.11
2025-08-04T01:16:32.9349477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.12,97.11
2025-08-04T01:16:32.9647281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.12,97.14
2025-08-04T01:16:33.1348680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.16,97.14
2025-08-04T01:16:33.1648389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.16,97.18
2025-08-04T01:16:33.3340739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.2,97.18
2025-08-04T01:16:33.3650197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.2,97.22
2025-08-04T01:16:33.5342253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.23,97.22
2025-08-04T01:16:33.5649980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.23,97.25
2025-08-04T01:16:33.7342327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.26,97.25
2025-08-04T01:16:33.7649729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.26,97.27
2025-08-04T01:16:33.9344846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.27,97.27
2025-08-04T01:16:33.9653430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.27,97.29
2025-08-04T01:16:34.1346260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.28,97.29
2025-08-04T01:16:34.1651986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.28,97.3
2025-08-04T01:16:34.3348271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.28,97.3
2025-08-04T01:16:34.3646211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.28,97.29
2025-08-04T01:16:34.5349106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.28,97.29
2025-08-04T01:16:34.5647771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.28,97.29
2025-08-04T01:16:34.7350021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.27,97.29
2025-08-04T01:16:34.7649051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.27,97.28
2025-08-04T01:16:34.9340431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.26,97.28
2025-08-04T01:16:34.9648653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.26,97.28
2025-08-04T01:16:35.1341169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.26,97.28
2025-08-04T01:16:35.1649490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.26,97.27
2025-08-04T01:16:35.3342057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.26,97.27
2025-08-04T01:16:35.3651631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.26,97.27
2025-08-04T01:16:35.5343336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.25,97.27
2025-08-04T01:16:35.5652494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.25,97.27
2025-08-04T01:16:35.7344485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.26,97.27
2025-08-04T01:16:35.7652800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.26,97.27
2025-08-04T01:16:35.9345734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.26,97.27
2025-08-04T01:16:35.9654997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.26,97.27
2025-08-04T01:16:36.1347954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.26,97.27
2025-08-04T01:16:36.1647005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.26,97.27
2025-08-04T01:16:36.3347220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.27,97.27
2025-08-04T01:16:36.3648650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.27,97.28
2025-08-04T01:16:36.5339904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.27,97.28
2025-08-04T01:16:36.5647421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.27,97.29
2025-08-04T01:16:36.7340991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.28,97.29
2025-08-04T01:16:36.7650243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.28,97.3
2025-08-04T01:16:36.9342446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.29,97.3
2025-08-04T01:16:36.9650745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.29,97.31
2025-08-04T01:16:37.1342810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.31,97.31
2025-08-04T01:16:37.1651325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.31,97.33
2025-08-04T01:16:37.3344669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.33,97.33
2025-08-04T01:16:37.3651950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.33,97.35
2025-08-04T01:16:37.5345978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.35,97.35
2025-08-04T01:16:37.5654490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.35,97.37
2025-08-04T01:16:37.7347206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.38,97.37
2025-08-04T01:16:37.7645300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.38,97.4
2025-08-04T01:16:37.9348478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.4,97.4
2025-08-04T01:16:37.9646811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.4,97.42
2025-08-04T01:16:38.1349184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.42,97.42
2025-08-04T01:16:38.1649201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.42,97.44
2025-08-04T01:16:38.3339584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.43,97.44
2025-08-04T01:16:38.3648890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.43,97.45
2025-08-04T01:16:38.5341605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.44,97.45
2025-08-04T01:16:38.5649854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.44,97.46
2025-08-04T01:16:38.7343481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.45,97.46
2025-08-04T01:16:38.7650419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.45,97.46
2025-08-04T01:16:38.9343958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.44,97.46
2025-08-04T01:16:38.9652561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.44,97.46
2025-08-04T01:16:39.1346154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.43,97.46
2025-08-04T01:16:39.1653198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.43,97.45
2025-08-04T01:16:39.3346758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.42,97.45
2025-08-04T01:16:39.3646031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.42,97.44
2025-08-04T01:16:39.5347091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.41,97.44
2025-08-04T01:16:39.5646450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.41,97.43
2025-08-04T01:16:39.7349926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.4,97.43
2025-08-04T01:16:39.7647489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.4,97.41
2025-08-04T01:16:39.9340439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.38,97.41
2025-08-04T01:16:39.9648812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.38,97.4
2025-08-04T01:16:40.1340516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.37,97.4
2025-08-04T01:16:40.1647209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.37,97.39
2025-08-04T01:16:40.3349258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.37,97.39
2025-08-04T01:16:40.3648755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.37,97.38
2025-08-04T01:16:40.5340382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.36,97.38
2025-08-04T01:16:40.5649421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.36,97.38
2025-08-04T01:16:40.7340222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.36,97.38
2025-08-04T01:16:40.7648784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.36,97.38
2025-08-04T01:16:40.9342899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.37,97.38
2025-08-04T01:16:40.9648480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.37,97.38
2025-08-04T01:16:41.1346204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.38,97.38
2025-08-04T01:16:41.1653330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.38,97.39
2025-08-04T01:16:41.3346215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.39,97.39
2025-08-04T01:16:41.3646474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.39,97.41
2025-08-04T01:16:41.5348590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.41,97.41
2025-08-04T01:16:41.5647911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.41,97.43
2025-08-04T01:16:41.7349232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.43,97.43
2025-08-04T01:16:41.7648574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.43,97.45
2025-08-04T01:16:41.9339937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.45,97.45
2025-08-04T01:16:41.9649327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.45,97.47
2025-08-04T01:16:42.1340964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.47,97.47
2025-08-04T01:16:42.1648851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.47,97.49
2025-08-04T01:16:42.3343076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.48,97.49
2025-08-04T01:16:42.3651163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.48,97.5
2025-08-04T01:16:42.5343023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.49,97.5
2025-08-04T01:16:42.5651619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.49,97.5
2025-08-04T01:16:42.7345567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.48,97.5
2025-08-04T01:16:42.7652229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.48,97.5
2025-08-04T01:16:42.9346434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.47,97.5
2025-08-04T01:16:42.9652344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.47,97.48
2025-08-04T01:16:43.1347882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.44,97.48
2025-08-04T01:16:43.1647289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.44,97.45
2025-08-04T01:16:43.3348466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.41,97.45
2025-08-04T01:16:43.3648553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.41,97.42
2025-08-04T01:16:43.5339365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.37,97.42
2025-08-04T01:16:43.5648839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.37,97.38
2025-08-04T01:16:43.7340570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.33,97.38
2025-08-04T01:16:43.7647791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.33,97.34
2025-08-04T01:16:43.9342590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.3,97.34
2025-08-04T01:16:43.9650554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.3,97.31
2025-08-04T01:16:44.1344543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.27,97.31
2025-08-04T01:16:44.1651967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.27,97.28
2025-08-04T01:16:44.3343927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.26,97.28
2025-08-04T01:16:44.3652179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.26,97.27
2025-08-04T01:16:44.5345676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.26,97.27
2025-08-04T01:16:44.5653717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.26,97.27
2025-08-04T01:16:44.7346566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.28,97.27
2025-08-04T01:16:44.7646941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.28,97.29
2025-08-04T01:16:44.9348503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.3,97.29
2025-08-04T01:16:44.9647872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.3,97.32
2025-08-04T01:16:45.1348797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.34,97.32
2025-08-04T01:16:45.1649089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.34,97.36
2025-08-04T01:16:45.3341536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.38,97.36
2025-08-04T01:16:45.3650480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.38,97.4
2025-08-04T01:16:45.5341465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.42,97.4
2025-08-04T01:16:45.5649728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.42,97.44
2025-08-04T01:16:45.7342249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.45,97.44
2025-08-04T01:16:45.7650484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.45,97.47
2025-08-04T01:16:45.9345108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.47,97.47
2025-08-04T01:16:45.9651244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.47,97.49
2025-08-04T01:16:46.1346035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.48,97.49
2025-08-04T01:16:46.1654599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.48,97.5
2025-08-04T01:16:46.3347568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.49,97.5
2025-08-04T01:16:46.3646242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.49,97.51
2025-08-04T01:16:46.5343262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.49,97.51
2025-08-04T01:16:46.5651769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.49,97.5
2025-08-04T01:16:46.7344349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.48,97.5
2025-08-04T01:16:46.7646651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.48,97.5
2025-08-04T01:16:46.9350424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.47,97.5
2025-08-04T01:16:46.9647979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.47,97.49
2025-08-04T01:16:47.1339249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.46,97.49
2025-08-04T01:16:47.1649867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.46,97.48
2025-08-04T01:16:47.3341040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.45,97.48
2025-08-04T01:16:47.3648733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.45,97.47
2025-08-04T01:16:47.5343500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.45,97.47
2025-08-04T01:16:47.5652400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.45,97.47
2025-08-04T01:16:47.7343153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.45,97.47
2025-08-04T01:16:47.7651021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.45,97.48
2025-08-04T01:16:47.9344609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.46,97.48
2025-08-04T01:16:47.9653539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.46,97.48
2025-08-04T01:16:48.1345193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.47,97.48
2025-08-04T01:16:48.1652526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.47,97.49
2025-08-04T01:16:48.3347098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.48,97.49
2025-08-04T01:16:48.3647034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.48,97.5
2025-08-04T01:16:48.5347875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.49,97.5
2025-08-04T01:16:48.5646975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.49,97.51
2025-08-04T01:16:48.7350470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.5,97.51
2025-08-04T01:16:48.7648787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.5,97.52
2025-08-04T01:16:48.9341425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.5,97.52
2025-08-04T01:16:48.9651800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.5,97.52
2025-08-04T01:16:49.1340516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.5,97.52
2025-08-04T01:16:49.1649878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.5,97.52
2025-08-04T01:16:49.3344169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.5,97.52
2025-08-04T01:16:49.3652133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.5,97.51
2025-08-04T01:16:49.5345040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.5,97.51
2025-08-04T01:16:49.5652962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.5,97.51
2025-08-04T01:16:49.7344894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.5,97.51
2025-08-04T01:16:49.7652743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.5,97.51
2025-08-04T01:16:49.9347637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.5,97.51
2025-08-04T01:16:49.9646496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.5,97.51
2025-08-04T01:16:50.1348676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.5,97.51
2025-08-04T01:16:50.1647659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.5,97.51
2025-08-04T01:16:50.3348705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.5,97.51
2025-08-04T01:16:50.3648979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.5,97.51
2025-08-04T01:16:50.5340253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.5,97.51
2025-08-04T01:16:50.5649893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.5,97.51
2025-08-04T01:16:50.7341573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.48,97.51
2025-08-04T01:16:50.7649717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.48,97.49
2025-08-04T01:16:50.9343109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.47,97.49
2025-08-04T01:16:50.9649150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.47,97.47
2025-08-04T01:16:51.1343592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.44,97.47
2025-08-04T01:16:51.1652513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.44,97.45
2025-08-04T01:16:51.3345142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.41,97.45
2025-08-04T01:16:51.3653608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.41,97.42
2025-08-04T01:16:51.5346961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.39,97.42
2025-08-04T01:16:51.5654613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.39,97.39
2025-08-04T01:16:51.7347218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.36,97.39
2025-08-04T01:16:51.7647724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.36,97.37
2025-08-04T01:16:51.9344990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.34,97.37
2025-08-04T01:16:51.9654078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.34,97.35
2025-08-04T01:16:52.1347207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.33,97.35
2025-08-04T01:16:52.1646961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.33,97.34
2025-08-04T01:16:52.3347797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.33,97.34
2025-08-04T01:16:52.3647607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.33,97.34
2025-08-04T01:16:52.5349076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.33,97.34
2025-08-04T01:16:52.5649720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.33,97.35
2025-08-04T01:16:52.7340515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.34,97.35
2025-08-04T01:16:52.7648675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.34,97.36
2025-08-04T01:16:52.9345048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.36,97.36
2025-08-04T01:16:52.9649712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.36,97.37
2025-08-04T01:16:53.1345034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.37,97.37
2025-08-04T01:16:53.1652392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.37,97.38
2025-08-04T01:16:53.3345874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.38,97.38
2025-08-04T01:16:53.3653272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.38,97.39
2025-08-04T01:16:53.5346493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.38,97.39
2025-08-04T01:16:53.5646402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.38,97.39
2025-08-04T01:16:53.7348889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.37,97.39
2025-08-04T01:16:53.7647776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.37,97.39
2025-08-04T01:16:53.9349106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.36,97.39
2025-08-04T01:16:53.9647361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.36,97.37
2025-08-04T01:16:54.1339766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.34,97.37
2025-08-04T01:16:54.1651116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.34,97.35
2025-08-04T01:16:54.3341919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.32,97.35
2025-08-04T01:16:54.3648695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.32,97.33
2025-08-04T01:16:54.5343480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.3,97.33
2025-08-04T01:16:54.5651092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.3,97.31
2025-08-04T01:16:54.7344082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.28,97.31
2025-08-04T01:16:54.7653224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.28,97.3
2025-08-04T01:16:54.9345405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.28,97.3
2025-08-04T01:16:54.9652562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.28,97.29
2025-08-04T01:16:55.1347831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.28,97.29
2025-08-04T01:16:55.1647043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.28,97.3
2025-08-04T01:16:55.3347839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.29,97.3
2025-08-04T01:16:55.3647987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.29,97.31
2025-08-04T01:16:55.5348304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.31,97.31
2025-08-04T01:16:55.5649046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.31,97.33
2025-08-04T01:16:55.7340225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.33,97.33
2025-08-04T01:16:55.7648730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.33,97.35
2025-08-04T01:16:55.9341251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.36,97.35
2025-08-04T01:16:55.9649097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.36,97.38
2025-08-04T01:16:56.1348603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.38,97.38
2025-08-04T01:16:56.1647293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.38,97.41
2025-08-04T01:16:56.3349866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.41,97.41
2025-08-04T01:16:56.3650033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.41,97.43
2025-08-04T01:16:56.5340844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.43,97.43
2025-08-04T01:16:56.5649245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.43,97.44
2025-08-04T01:16:56.7340803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.44,97.44
2025-08-04T01:16:56.7649862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.44,97.46
2025-08-04T01:16:56.9345876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.44,97.46
2025-08-04T01:16:56.9653367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.44,97.46
2025-08-04T01:16:57.1345733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.45,97.46
2025-08-04T01:16:57.1654503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.45,97.46
2025-08-04T01:16:57.3348096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.45,97.46
2025-08-04T01:16:57.3647033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.45,97.47
2025-08-04T01:16:57.5338842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.45,97.47
2025-08-04T01:16:57.5650037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.45,97.47
2025-08-04T01:16:57.7340728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.45,97.47
2025-08-04T01:16:57.7649500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.45,97.47
2025-08-04T01:16:57.9343689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.45,97.47
2025-08-04T01:16:57.9650439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.45,97.46
2025-08-04T01:16:58.1344953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.44,97.46
2025-08-04T01:16:58.1652171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.44,97.45
2025-08-04T01:16:58.3344815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.43,97.45
2025-08-04T01:16:58.3653206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.43,97.44
2025-08-04T01:16:58.5343051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.42,97.44
2025-08-04T01:16:58.5649520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.42,97.43
2025-08-04T01:16:58.7344624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.41,97.43
2025-08-04T01:16:58.7650205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.41,97.42
2025-08-04T01:16:58.9344408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.39,97.42
2025-08-04T01:16:58.9654105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.39,97.4
2025-08-04T01:16:59.1347548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.38,97.4
2025-08-04T01:16:59.1654259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.38,97.39
2025-08-04T01:16:59.3347475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.37,97.39
2025-08-04T01:16:59.3647796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.37,97.38
2025-08-04T01:16:59.5349944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.36,97.38
2025-08-04T01:16:59.5648257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.36,97.36
2025-08-04T01:16:59.7347728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.34,97.36
2025-08-04T01:16:59.7647338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.34,97.35
2025-08-04T01:16:59.9349842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.33,97.35
2025-08-04T01:16:59.9647258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.33,97.34
2025-08-04T01:17:00.1338942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.32,97.34
2025-08-04T01:17:00.1649504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.32,97.33
2025-08-04T01:17:00.3341660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.31,97.33
2025-08-04T01:17:00.3650806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.31,97.32
2025-08-04T01:17:00.5342346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.3,97.32
2025-08-04T01:17:00.5649775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.3,97.31
2025-08-04T01:17:00.7345223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.29,97.31
2025-08-04T01:17:00.7652842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.29,97.3
2025-08-04T01:17:00.9340779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.28,97.3
2025-08-04T01:17:00.9648765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.28,97.3
2025-08-04T01:17:01.1342639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.27,97.3
2025-08-04T01:17:01.1650607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.27,97.29
2025-08-04T01:17:01.3342673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.27,97.29
2025-08-04T01:17:01.3650705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.27,97.28
2025-08-04T01:17:01.5343412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.26,97.28
2025-08-04T01:17:01.5651415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.26,97.27
2025-08-04T01:17:01.7345003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.24,97.27
2025-08-04T01:17:01.7653388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.24,97.26
2025-08-04T01:17:01.9346007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.23,97.26
2025-08-04T01:17:01.9653045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.23,97.25
2025-08-04T01:17:02.1346769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.23,97.25
2025-08-04T01:17:02.1645712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.23,97.24
2025-08-04T01:17:02.3348694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.22,97.24
2025-08-04T01:17:02.3648959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.22,97.24
2025-08-04T01:17:02.5349612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.23,97.24
2025-08-04T01:17:02.5647796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.23,97.25
2025-08-04T01:17:02.7340186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.23,97.25
2025-08-04T01:17:02.7648923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.23,97.25
2025-08-04T01:17:02.9341618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.24,97.25
2025-08-04T01:17:02.9650495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.24,97.27
2025-08-04T01:17:03.1342513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.26,97.27
2025-08-04T01:17:03.1650886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.26,97.28
2025-08-04T01:17:03.3344360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.27,97.28
2025-08-04T01:17:03.3652340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.27,97.3
2025-08-04T01:17:03.5345012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.29,97.3
2025-08-04T01:17:03.5654212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.29,97.31
2025-08-04T01:17:03.7346510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.3,97.31
2025-08-04T01:17:03.7645874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.3,97.32
2025-08-04T01:17:03.9349263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.3,97.32
2025-08-04T01:17:03.9648098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.3,97.32
2025-08-04T01:17:04.1349710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.3,97.32
2025-08-04T01:17:04.1649002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.3,97.32
2025-08-04T01:17:04.3341008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.3,97.32
2025-08-04T01:17:04.3649726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.3,97.31
2025-08-04T01:17:04.5339599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.29,97.31
2025-08-04T01:17:04.5649376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.29,97.31
2025-08-04T01:17:04.7342324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.28,97.31
2025-08-04T01:17:04.7649687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.28,97.3
2025-08-04T01:17:04.9345262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.28,97.3
2025-08-04T01:17:04.9652500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.28,97.29
2025-08-04T01:17:05.1345206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.27,97.29
2025-08-04T01:17:05.1653190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.27,97.29
2025-08-04T01:17:05.3347159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.27,97.29
2025-08-04T01:17:05.3655540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.27,97.28
2025-08-04T01:17:05.5346700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.26,97.28
2025-08-04T01:17:05.5646175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.26,97.28
2025-08-04T01:17:05.7348966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.26,97.28
2025-08-04T01:17:05.7647279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.26,97.27
2025-08-04T01:17:05.9339619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.26,97.27
2025-08-04T01:17:05.9649282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.26,97.27
2025-08-04T01:17:06.1340105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.25,97.27
2025-08-04T01:17:06.1650612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.25,97.26
2025-08-04T01:17:06.3342612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.25,97.26
2025-08-04T01:17:06.3627252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.25,97.26
2025-08-04T01:17:06.5343589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.24,97.26
2025-08-04T01:17:06.5651356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.24,97.25
2025-08-04T01:17:06.7344005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.23,97.25
2025-08-04T01:17:06.7652432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.23,97.23
2025-08-04T01:17:06.9348524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.21,97.23
2025-08-04T01:17:06.9646625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.21,97.22
2025-08-04T01:17:07.1292419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.19,97.22
2025-08-04T01:17:07.1649817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.19,97.2
2025-08-04T01:17:07.3338635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.17,97.2
2025-08-04T01:17:07.3650212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.17,97.18
2025-08-04T01:17:07.5342553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.15,97.18
2025-08-04T01:17:07.5648995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.15,97.16
2025-08-04T01:17:07.7346447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.13,97.16
2025-08-04T01:17:07.7645680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.13,97.14
2025-08-04T01:17:07.9349010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.12,97.14
2025-08-04T01:17:07.9646771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.12,97.13
2025-08-04T01:17:08.1339592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.11,97.13
2025-08-04T01:17:08.1649188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.11,97.12
2025-08-04T01:17:08.3349184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.1,97.12
2025-08-04T01:17:08.3646785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.1,97.11
2025-08-04T01:17:08.5350706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.09,97.11
2025-08-04T01:17:08.5648712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.09,97.1
2025-08-04T01:17:08.7340639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.08,97.1
2025-08-04T01:17:08.7649000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.08,97.09
2025-08-04T01:17:08.9342067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.08,97.09
2025-08-04T01:17:08.9650351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.08,97.09
2025-08-04T01:17:09.1342717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.07,97.09
2025-08-04T01:17:09.1652484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.07,97.09
2025-08-04T01:17:09.3345122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.07,97.09
2025-08-04T01:17:09.3653256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.07,97.09
2025-08-04T01:17:09.5345849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.07,97.09
2025-08-04T01:17:09.5653032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.07,97.09
2025-08-04T01:17:09.7347041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.08,97.09
2025-08-04T01:17:09.7646603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.08,97.09
2025-08-04T01:17:09.9349317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.08,97.09
2025-08-04T01:17:09.9646032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.08,97.09
2025-08-04T01:17:10.1349455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.08,97.09
2025-08-04T01:17:10.1648719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.08,97.1
2025-08-04T01:17:10.3340801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.08,97.1
2025-08-04T01:17:10.3647807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.08,97.09
2025-08-04T01:17:10.5340311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.07,97.09
2025-08-04T01:17:10.5648076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.07,97.09
2025-08-04T01:17:10.7341955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.06,97.09
2025-08-04T01:17:10.7651001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.06,97.08
2025-08-04T01:17:10.9343892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.06,97.08
2025-08-04T01:17:10.9650742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.06,97.07
2025-08-04T01:17:11.1345000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.05,97.07
2025-08-04T01:17:11.1652965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.05,97.07
2025-08-04T01:17:11.3347325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.04,97.07
2025-08-04T01:17:11.3654394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.04,97.06
2025-08-04T01:17:11.5346721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.03,97.06
2025-08-04T01:17:11.5646737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.03,97.05
2025-08-04T01:17:11.7348028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.02,97.05
2025-08-04T01:17:11.7647025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.02,97.04
2025-08-04T01:17:11.9349999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.01,97.04
2025-08-04T01:17:11.9648923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.01,97.03
2025-08-04T01:17:12.1341199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97,97.03
2025-08-04T01:17:12.1649169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97,97.02
2025-08-04T01:17:12.3341352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.99,97.02
2025-08-04T01:17:12.3649911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.99,97
2025-08-04T01:17:12.5341091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.98,97
2025-08-04T01:17:12.5651223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.98,96.99
2025-08-04T01:17:12.7345286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.97,96.99
2025-08-04T01:17:12.7651895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.97,96.98
2025-08-04T01:17:12.9349009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.97,96.98
2025-08-04T01:17:12.9648319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.97,96.98
2025-08-04T01:17:13.1340224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.96,96.98
2025-08-04T01:17:13.1650584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.96,96.97
2025-08-04T01:17:13.3341230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.96,96.97
2025-08-04T01:17:13.3651422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.96,96.97
2025-08-04T01:17:13.5342476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.95,96.97
2025-08-04T01:17:13.5650973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.95,96.97
2025-08-04T01:17:13.7344429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.94,96.97
2025-08-04T01:17:13.7650672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.94,96.96
2025-08-04T01:17:13.9344979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.93,96.96
2025-08-04T01:17:13.9654478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.93,96.94
2025-08-04T01:17:14.1346073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.92,96.94
2025-08-04T01:17:14.1647312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.92,96.93
2025-08-04T01:17:14.3350574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.89,96.93
2025-08-04T01:17:14.3651545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.89,96.91
2025-08-04T01:17:14.5344200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.87,96.91
2025-08-04T01:17:14.5651575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.87,96.88
2025-08-04T01:17:14.7344978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.85,96.88
2025-08-04T01:17:14.7652910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.85,96.86
2025-08-04T01:17:14.9346218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.83,96.86
2025-08-04T01:17:14.9655097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.83,96.84
2025-08-04T01:17:15.1338889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.81,96.84
2025-08-04T01:17:15.1649534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.81,96.82
2025-08-04T01:17:15.3341016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.79,96.82
2025-08-04T01:17:15.3650653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.79,96.8
2025-08-04T01:17:15.5343184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.78,96.8
2025-08-04T01:17:15.5650770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.78,96.79
2025-08-04T01:17:15.7342655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.77,96.79
2025-08-04T01:17:15.7650816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.77,96.78
2025-08-04T01:17:15.9344267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.77,96.78
2025-08-04T01:17:15.9615772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.77,96.78
2025-08-04T01:17:16.1344863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.76,96.78
2025-08-04T01:17:16.1653639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.76,96.77
2025-08-04T01:17:16.3347163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.76,96.77
2025-08-04T01:17:16.3645182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.76,96.77
2025-08-04T01:17:16.5347876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.75,96.77
2025-08-04T01:17:16.5646563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.75,96.76
2025-08-04T01:17:16.7348923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.74,96.76
2025-08-04T01:17:16.7647531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.74,96.75
2025-08-04T01:17:16.9341381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.73,96.75
2025-08-04T01:17:16.9648290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.73,96.74
2025-08-04T01:17:17.1341366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.72,96.74
2025-08-04T01:17:17.1650450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.72,96.73
2025-08-04T01:17:17.3340452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.7,96.73
2025-08-04T01:17:17.3649676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.7,96.71
2025-08-04T01:17:17.5341224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.69,96.71
2025-08-04T01:17:17.5649735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.69,96.7
2025-08-04T01:17:17.7341691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.68,96.7
2025-08-04T01:17:17.7650585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.68,96.69
2025-08-04T01:17:17.9344731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.68,96.69
2025-08-04T01:17:17.9650170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.68,96.69
2025-08-04T01:17:18.1406031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.68,96.69
2025-08-04T01:17:18.1651371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.68,96.69
2025-08-04T01:17:18.3347393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.69,96.69
2025-08-04T01:17:18.3654669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.69,96.7
2025-08-04T01:17:18.5346795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T01:17:18.5646677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.7,96.72
2025-08-04T01:17:18.7348006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.71,96.72
2025-08-04T01:17:18.7647919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.71,96.73
2025-08-04T01:17:18.9349893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.72,96.73
2025-08-04T01:17:18.9648405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.72,96.74
2025-08-04T01:17:19.1344242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.73,96.74
2025-08-04T01:17:19.1653202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.73,96.75
2025-08-04T01:17:19.3345805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.74,96.75
2025-08-04T01:17:19.3655265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.74,96.76
2025-08-04T01:17:19.5347378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.74,96.76
2025-08-04T01:17:19.5645471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.74,96.76
2025-08-04T01:17:19.7349120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.73,96.76
2025-08-04T01:17:19.7647976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.73,96.75
2025-08-04T01:17:19.9339190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.72,96.75
2025-08-04T01:17:19.9647945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.72,96.74
2025-08-04T01:17:20.1341590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.71,96.74
2025-08-04T01:17:20.1647597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.71,96.73
2025-08-04T01:17:20.3348259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.7,96.73
2025-08-04T01:17:20.3646907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.7,96.71
2025-08-04T01:17:20.5441311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.68,96.71
2025-08-04T01:17:20.5648286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.68,96.7
2025-08-04T01:17:20.7350442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.67,96.7
2025-08-04T01:17:20.7649384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.67,96.69
2025-08-04T01:17:20.9341721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.66,96.69
2025-08-04T01:17:20.9649632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.66,96.68
2025-08-04T01:17:21.1341449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.66,96.68
2025-08-04T01:17:21.1649408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.66,96.67
2025-08-04T01:17:21.3342696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.65,96.67
2025-08-04T01:17:21.3651448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.65,96.67
2025-08-04T01:17:21.5343770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.65,96.67
2025-08-04T01:17:21.5652268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.65,96.67
2025-08-04T01:17:21.7345100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.65,96.67
2025-08-04T01:17:21.7654537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.65,96.67
2025-08-04T01:17:21.9347302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.66,96.67
2025-08-04T01:17:21.9647245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.66,96.67
2025-08-04T01:17:22.1349931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.65,96.67
2025-08-04T01:17:22.1648736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.65,96.67
2025-08-04T01:17:22.3341088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.65,96.67
2025-08-04T01:17:22.3649971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.65,96.66
2025-08-04T01:17:22.5340135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.64,96.66
2025-08-04T01:17:22.5648879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.64,96.65
2025-08-04T01:17:22.7342009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.62,96.65
2025-08-04T01:17:22.7650645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.62,96.62
2025-08-04T01:17:22.9344637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.59,96.62
2025-08-04T01:17:22.9646467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.59,96.6
2025-08-04T01:17:23.1348774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.57,96.6
2025-08-04T01:17:23.1647079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.57,96.58
2025-08-04T01:17:23.3349676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.55,96.58
2025-08-04T01:17:23.3649534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.55,96.56
2025-08-04T01:17:23.5320402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.53,96.56
2025-08-04T01:17:23.5649327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.53,96.54
2025-08-04T01:17:23.7341033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.52,96.54
2025-08-04T01:17:23.7649983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.52,96.53
2025-08-04T01:17:23.9342556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.52,96.53
2025-08-04T01:17:23.9647954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.52,96.53
2025-08-04T01:17:24.1341551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.52,96.53
2025-08-04T01:17:24.1649582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.52,96.53
2025-08-04T01:17:24.3343465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.52,96.53
2025-08-04T01:17:24.3650605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.52,96.53
2025-08-04T01:17:24.5343199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.51,96.53
2025-08-04T01:17:24.5651919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.51,96.53
2025-08-04T01:17:24.7344970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.51,96.53
2025-08-04T01:17:24.7652769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.51,96.52
2025-08-04T01:17:24.9347569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.51,96.52
2025-08-04T01:17:24.9653030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.51,96.52
2025-08-04T01:17:25.1347898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.51,96.52
2025-08-04T01:17:25.1646684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.51,96.52
2025-08-04T01:17:25.3348581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.51,96.52
2025-08-04T01:17:25.3648802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.51,96.53
2025-08-04T01:17:25.5338572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.52,96.53
2025-08-04T01:17:25.5649543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.52,96.53
2025-08-04T01:17:25.7340815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.52,96.53
2025-08-04T01:17:25.7648376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.52,96.53
2025-08-04T01:17:25.9343275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.52,96.53
2025-08-04T01:17:25.9650813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.52,96.53
2025-08-04T01:17:26.1344768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.52,96.53
2025-08-04T01:17:26.1650813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.52,96.53
2025-08-04T01:17:26.3344208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.52,96.53
2025-08-04T01:17:26.3651264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.52,96.54
2025-08-04T01:17:26.5345848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.52,96.54
2025-08-04T01:17:26.5654259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.52,96.54
2025-08-04T01:17:26.7346653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.53,96.54
2025-08-04T01:17:26.7646663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.53,96.55
2025-08-04T01:17:26.9349182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.54,96.55
2025-08-04T01:17:26.9648247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.54,96.56
2025-08-04T01:17:27.1348937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.56,96.56
2025-08-04T01:17:27.1647917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.56,96.58
2025-08-04T01:17:27.3350750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.57,96.58
2025-08-04T01:17:27.3649318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.57,96.59
2025-08-04T01:17:27.5340546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.58,96.59
2025-08-04T01:17:27.5650830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.58,96.61
2025-08-04T01:17:27.7343051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.59,96.61
2025-08-04T01:17:27.7648880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.59,96.61
2025-08-04T01:17:27.9344148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.6,96.61
2025-08-04T01:17:27.9649897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.6,96.62
2025-08-04T01:17:28.1349814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.6,96.62
2025-08-04T01:17:28.1649709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.6,96.62
2025-08-04T01:17:28.3340983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.61,96.62
2025-08-04T01:17:28.3648832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.61,96.63
2025-08-04T01:17:28.5340767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.62,96.63
2025-08-04T01:17:28.5649438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.62,96.64
2025-08-04T01:17:28.7342648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.63,96.64
2025-08-04T01:17:28.7649053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.63,96.65
2025-08-04T01:17:28.9344749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T01:17:28.9652196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.65,96.67
2025-08-04T01:17:29.1344581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.66,96.67
2025-08-04T01:17:29.1652877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.66,96.68
2025-08-04T01:17:29.3349307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.67,96.68
2025-08-04T01:17:29.3648300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.67,96.69
2025-08-04T01:17:29.5338989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.67,96.69
2025-08-04T01:17:29.5648983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.67,96.69
2025-08-04T01:17:29.7342519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.66,96.69
2025-08-04T01:17:29.7648003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.66,96.68
2025-08-04T01:17:29.9349101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.65,96.68
2025-08-04T01:17:29.9647649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.65,96.66
2025-08-04T01:17:30.1351053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.62,96.66
2025-08-04T01:17:30.1649771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.62,96.63
2025-08-04T01:17:30.3340191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.59,96.63
2025-08-04T01:17:30.3650341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.59,96.6
2025-08-04T01:17:30.5343072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.55,96.6
2025-08-04T01:17:30.5650482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.55,96.55
2025-08-04T01:17:30.7344037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.5,96.55
2025-08-04T01:17:30.7652197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.5,96.51
2025-08-04T01:17:30.9343874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.46,96.51
2025-08-04T01:17:30.9652159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.46,96.46
2025-08-04T01:17:31.1345732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.41,96.46
2025-08-04T01:17:31.1653091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.41,96.42
2025-08-04T01:17:31.3347941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.38,96.42
2025-08-04T01:17:31.3647035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.38,96.39
2025-08-04T01:17:31.5346196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.36,96.39
2025-08-04T01:17:31.5647065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.36,96.37
2025-08-04T01:17:31.7349140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.35,96.37
2025-08-04T01:17:31.7648011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.35,96.35
2025-08-04T01:17:31.9340785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.34,96.35
2025-08-04T01:17:31.9649339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.34,96.35
2025-08-04T01:17:32.1342009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.35,96.35
2025-08-04T01:17:32.1649389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.35,96.36
2025-08-04T01:17:32.3343881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.36,96.36
2025-08-04T01:17:32.3650864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.36,96.37
2025-08-04T01:17:32.5344543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.38,96.37
2025-08-04T01:17:32.5651811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.38,96.39
2025-08-04T01:17:32.7345009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.39,96.39
2025-08-04T01:17:32.7653727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.39,96.41
2025-08-04T01:17:32.9350236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.41,96.41
2025-08-04T01:17:32.9646952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.41,96.43
2025-08-04T01:17:33.1340894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.43,96.43
2025-08-04T01:17:33.1648981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.43,96.44
2025-08-04T01:17:33.3341856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.44,96.44
2025-08-04T01:17:33.3649346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.44,96.45
2025-08-04T01:17:33.5342963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.44,96.45
2025-08-04T01:17:33.5650189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.44,96.45
2025-08-04T01:17:33.7345039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.44,96.45
2025-08-04T01:17:33.7651897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.44,96.45
2025-08-04T01:17:33.9345387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.43,96.45
2025-08-04T01:17:33.9653754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.43,96.44
2025-08-04T01:17:34.1346692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.41,96.44
2025-08-04T01:17:34.1663547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.41,96.42
2025-08-04T01:17:34.3345417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.38,96.42
2025-08-04T01:17:34.3646942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.38,96.4
2025-08-04T01:17:34.5348040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.35,96.4
2025-08-04T01:17:34.5647718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.35,96.37
2025-08-04T01:17:34.7349634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.32,96.37
2025-08-04T01:17:34.7648309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.32,96.33
2025-08-04T01:17:34.9341293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.29,96.33
2025-08-04T01:17:34.9649347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.29,96.3
2025-08-04T01:17:35.1341684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.26,96.3
2025-08-04T01:17:35.1649232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.26,96.27
2025-08-04T01:17:35.3342915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.24,96.27
2025-08-04T01:17:35.3650309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.24,96.25
2025-08-04T01:17:35.5344302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.22,96.25
2025-08-04T01:17:35.5652302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.22,96.24
2025-08-04T01:17:35.7348880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.22,96.24
2025-08-04T01:17:35.7653340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.22,96.24
2025-08-04T01:17:35.9346266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.24,96.24
2025-08-04T01:17:35.9646412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.24,96.26
2025-08-04T01:17:36.1348262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.26,96.26
2025-08-04T01:17:36.1647725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.26,96.29
2025-08-04T01:17:36.3348669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.3,96.29
2025-08-04T01:17:36.3648804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.3,96.32
2025-08-04T01:17:36.5340202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.34,96.32
2025-08-04T01:17:36.5650093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.34,96.37
2025-08-04T01:17:36.7341961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.38,96.37
2025-08-04T01:17:36.7649717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.38,96.4
2025-08-04T01:17:36.9342429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.41,96.4
2025-08-04T01:17:36.9650407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.41,96.44
2025-08-04T01:17:37.1343167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.44,96.44
2025-08-04T01:17:37.1651885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.44,96.46
2025-08-04T01:17:37.3344852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.45,96.46
2025-08-04T01:17:37.3653508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.45,96.47
2025-08-04T01:17:37.5345649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.45,96.47
2025-08-04T01:17:37.5654738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.45,96.47
2025-08-04T01:17:37.7346820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.44,96.47
2025-08-04T01:17:37.7647301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.44,96.45
2025-08-04T01:17:37.9347727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.42,96.45
2025-08-04T01:17:37.9648277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.42,96.43
2025-08-04T01:17:38.1341176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.39,96.43
2025-08-04T01:17:38.1649910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.39,96.4
2025-08-04T01:17:38.3340719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.36,96.4
2025-08-04T01:17:38.3649195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.36,96.37
2025-08-04T01:17:38.5344940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.33,96.37
2025-08-04T01:17:38.5652883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.33,96.34
2025-08-04T01:17:38.7347302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.3,96.34
2025-08-04T01:17:38.7647001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.3,96.31
2025-08-04T01:17:38.9349316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.29,96.31
2025-08-04T01:17:38.9647799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.29,96.29
2025-08-04T01:17:39.1350264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.27,96.29
2025-08-04T01:17:39.1649233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.27,96.28
2025-08-04T01:17:39.3341595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.27,96.28
2025-08-04T01:17:39.3649504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.27,96.28
2025-08-04T01:17:39.5341841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.27,96.28
2025-08-04T01:17:39.5650393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.27,96.28
2025-08-04T01:17:39.7342185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.27,96.28
2025-08-04T01:17:39.7649782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.27,96.28
2025-08-04T01:17:39.9345675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.28,96.28
2025-08-04T01:17:39.9652345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.28,96.29
2025-08-04T01:17:40.1345295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.29,96.29
2025-08-04T01:17:40.1654103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.29,96.3
2025-08-04T01:17:40.3346410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.29,96.3
2025-08-04T01:17:40.3646101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.29,96.3
2025-08-04T01:17:40.5348098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.3,96.3
2025-08-04T01:17:40.5646490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.3,96.31
2025-08-04T01:17:40.7348267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.31,96.31
2025-08-04T01:17:40.7648588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.31,96.32
2025-08-04T01:17:40.9341158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.32,96.32
2025-08-04T01:17:40.9649648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.32,96.33
2025-08-04T01:17:41.1340455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.32,96.33
2025-08-04T01:17:41.1649050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.32,96.34
2025-08-04T01:17:41.3343083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.32,96.34
2025-08-04T01:17:41.3650737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.32,96.34
2025-08-04T01:17:41.5343960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.32,96.34
2025-08-04T01:17:41.5651819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.32,96.33
2025-08-04T01:17:41.7344724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.31,96.33
2025-08-04T01:17:41.7654718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.31,96.32
2025-08-04T01:17:41.9347116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.29,96.32
2025-08-04T01:17:41.9653303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.29,96.31
2025-08-04T01:17:42.1345124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.27,96.31
2025-08-04T01:17:42.1653513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.27,96.29
2025-08-04T01:17:42.3346740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.25,96.29
2025-08-04T01:17:42.3654101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.25,96.27
2025-08-04T01:17:42.5346801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.23,96.27
2025-08-04T01:17:42.5646779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.23,96.24
2025-08-04T01:17:42.7348767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.2,96.24
2025-08-04T01:17:42.7648502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.2,96.22
2025-08-04T01:17:42.9349463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.18,96.22
2025-08-04T01:17:42.9649406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.18,96.19
2025-08-04T01:17:43.1342231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.15,96.19
2025-08-04T01:17:43.1651817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.15,96.17
2025-08-04T01:17:43.3343423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.14,96.17
2025-08-04T01:17:43.3649945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.14,96.15
2025-08-04T01:17:43.5343840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.13,96.15
2025-08-04T01:17:43.5650392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.13,96.15
2025-08-04T01:17:43.7343947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.13,96.15
2025-08-04T01:17:43.7653548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.13,96.15
2025-08-04T01:17:43.9345522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.15,96.15
2025-08-04T01:17:43.9652394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.15,96.17
2025-08-04T01:17:44.1347489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.17,96.17
2025-08-04T01:17:44.1645245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.17,96.19
2025-08-04T01:17:44.3349764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.19,96.19
2025-08-04T01:17:44.3647708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.19,96.22
2025-08-04T01:17:44.5348939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.22,96.22
2025-08-04T01:17:44.5648504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.22,96.24
2025-08-04T01:17:44.7340357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.24,96.24
2025-08-04T01:17:44.7649031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.24,96.27
2025-08-04T01:17:44.9341553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.27,96.27
2025-08-04T01:17:44.9649019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.27,96.29
2025-08-04T01:17:45.1342016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.29,96.29
2025-08-04T01:17:45.1650753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.29,96.31
2025-08-04T01:17:45.3343801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.3,96.31
2025-08-04T01:17:45.3648014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.3,96.32
2025-08-04T01:17:45.5340327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.31,96.32
2025-08-04T01:17:45.5651020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.31,96.34
2025-08-04T01:17:45.7314966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.33,96.34
2025-08-04T01:17:45.7649183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.33,96.35
2025-08-04T01:17:45.9343197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.34,96.35
2025-08-04T01:17:45.9651910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.34,96.36
2025-08-04T01:17:46.1345148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.36,96.36
2025-08-04T01:17:46.1651792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.36,96.38
2025-08-04T01:17:46.3345821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.37,96.38
2025-08-04T01:17:46.3652180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.37,96.4
2025-08-04T01:17:46.5347746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.39,96.4
2025-08-04T01:17:46.5646756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.39,96.42
2025-08-04T01:17:46.7346652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.42,96.42
2025-08-04T01:17:46.7646031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.42,96.44
2025-08-04T01:17:46.9350038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.45,96.44
2025-08-04T01:17:46.9647530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.45,96.47
2025-08-04T01:17:47.1340668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.48,96.47
2025-08-04T01:17:47.1649869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.48,96.5
2025-08-04T01:17:47.3341245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.51,96.5
2025-08-04T01:17:47.3649851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.51,96.53
2025-08-04T01:17:47.5343564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.54,96.53
2025-08-04T01:17:47.5648603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.54,96.56
2025-08-04T01:17:47.7343901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.56,96.56
2025-08-04T01:17:47.7652085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.56,96.58
2025-08-04T01:17:47.9344723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.58,96.58
2025-08-04T01:17:47.9652499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.58,96.6
2025-08-04T01:17:48.1346801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.59,96.6
2025-08-04T01:17:48.1652571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.59,96.61
2025-08-04T01:17:48.3348289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.59,96.61
2025-08-04T01:17:48.3647485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.59,96.6
2025-08-04T01:17:48.5348771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.57,96.6
2025-08-04T01:17:48.5646354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.57,96.59
2025-08-04T01:17:48.7338915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.55,96.59
2025-08-04T01:17:48.7649791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.55,96.56
2025-08-04T01:17:48.9341923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.52,96.56
2025-08-04T01:17:48.9652125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.52,96.53
2025-08-04T01:17:49.1341946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.49,96.53
2025-08-04T01:17:49.1649238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.49,96.51
2025-08-04T01:17:49.3342651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.47,96.51
2025-08-04T01:17:49.3650525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.47,96.48
2025-08-04T01:17:49.5344218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.45,96.48
2025-08-04T01:17:49.5653534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.45,96.47
2025-08-04T01:17:49.7346710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.45,96.47
2025-08-04T01:17:49.7654160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.45,96.46
2025-08-04T01:17:49.9346315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.44,96.46
2025-08-04T01:17:49.9644616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.44,96.46
2025-08-04T01:17:50.1348691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.45,96.46
2025-08-04T01:17:50.1648254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.45,96.47
2025-08-04T01:17:50.3344012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.46,96.47
2025-08-04T01:17:50.3650767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.46,96.47
2025-08-04T01:17:50.5343981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.46,96.47
2025-08-04T01:17:50.5651465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.46,96.48
2025-08-04T01:17:50.7388193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.46,96.48
2025-08-04T01:17:50.7652458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.46,96.47
2025-08-04T01:17:50.9346218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.44,96.47
2025-08-04T01:17:50.9654546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.44,96.46
2025-08-04T01:17:51.1348293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.42,96.46
2025-08-04T01:17:51.1646620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.42,96.43
2025-08-04T01:17:51.3349090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.39,96.43
2025-08-04T01:17:51.3648872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.39,96.4
2025-08-04T01:17:51.5339362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.35,96.4
2025-08-04T01:17:51.5648966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.35,96.36
2025-08-04T01:17:51.7342211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.31,96.36
2025-08-04T01:17:51.7650754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.31,96.32
2025-08-04T01:17:51.9343746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.27,96.32
2025-08-04T01:17:51.9649405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.27,96.28
2025-08-04T01:17:52.1343633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.24,96.28
2025-08-04T01:17:52.1651930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.24,96.26
2025-08-04T01:17:52.3345706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.22,96.26
2025-08-04T01:17:52.3652575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.22,96.24
2025-08-04T01:17:52.5345344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.21,96.24
2025-08-04T01:17:52.5652234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.21,96.23
2025-08-04T01:17:52.7346222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.22,96.23
2025-08-04T01:17:52.7645761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.22,96.25
2025-08-04T01:17:52.9349194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.25,96.25
2025-08-04T01:17:52.9646812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.25,96.27
2025-08-04T01:17:53.1348213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.28,96.27
2025-08-04T01:17:53.1647724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.28,96.31
2025-08-04T01:17:53.3340239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.33,96.31
2025-08-04T01:17:53.3650556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.33,96.35
2025-08-04T01:17:53.5341890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.37,96.35
2025-08-04T01:17:53.5648460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.37,96.4
2025-08-04T01:17:53.7344157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.42,96.4
2025-08-04T01:17:53.7650512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.42,96.45
2025-08-04T01:17:53.9345203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.47,96.45
2025-08-04T01:17:53.9652317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.47,96.49
2025-08-04T01:17:54.1344959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.5,96.49
2025-08-04T01:17:54.1651456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.5,96.53
2025-08-04T01:17:54.3346235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.53,96.53
2025-08-04T01:17:54.3646463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.53,96.55
2025-08-04T01:17:54.5348677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.55,96.55
2025-08-04T01:17:54.5646423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.55,96.57
2025-08-04T01:17:54.7342482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.56,96.57
2025-08-04T01:17:54.7649926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.56,96.58
2025-08-04T01:17:54.9348496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.57,96.58
2025-08-04T01:17:54.9646505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.57,96.59
2025-08-04T01:17:55.1349513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.57,96.59
2025-08-04T01:17:55.1648196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.57,96.59
2025-08-04T01:17:55.3340286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.57,96.59
2025-08-04T01:17:55.3649461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.57,96.59
2025-08-04T01:17:55.5345758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.57,96.59
2025-08-04T01:17:55.5653112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.57,96.58
2025-08-04T01:17:55.7345829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.57,96.58
2025-08-04T01:17:55.7652650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.57,96.58
2025-08-04T01:17:55.9347274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.57,96.58
2025-08-04T01:17:55.9646419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.57,96.58
2025-08-04T01:17:56.1346895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.57,96.58
2025-08-04T01:17:56.1646223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.57,96.58
2025-08-04T01:17:56.3343736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.56,96.58
2025-08-04T01:17:56.3650384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.56,96.58
2025-08-04T01:17:56.5345635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.56,96.58
2025-08-04T01:17:56.5651980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.56,96.57
2025-08-04T01:17:56.7347137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.54,96.57
2025-08-04T01:17:56.7654075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.54,96.56
2025-08-04T01:17:56.9348913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.53,96.56
2025-08-04T01:17:56.9647384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.53,96.54
2025-08-04T01:17:57.1348932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.51,96.54
2025-08-04T01:17:57.1648178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.51,96.52
2025-08-04T01:17:57.3338066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.48,96.52
2025-08-04T01:17:57.3649252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.48,96.5
2025-08-04T01:17:57.5339800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.47,96.5
2025-08-04T01:17:57.5650678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.47,96.48
2025-08-04T01:17:57.7343154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.45,96.48
2025-08-04T01:17:57.7649699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.45,96.46
2025-08-04T01:17:57.9344521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.44,96.46
2025-08-04T01:17:57.9649851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.44,96.46
2025-08-04T01:17:58.1344872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.44,96.46
2025-08-04T01:17:58.1651495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.44,96.45
2025-08-04T01:17:58.3345285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.44,96.45
2025-08-04T01:17:58.3654356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.44,96.46
2025-08-04T01:17:58.5346371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.44,96.46
2025-08-04T01:17:58.5646508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.44,96.46
2025-08-04T01:17:58.7348728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.45,96.46
2025-08-04T01:17:58.7646796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.45,96.47
2025-08-04T01:17:58.9350643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.46,96.47
2025-08-04T01:17:58.9649226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.46,96.48
2025-08-04T01:17:59.1339464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.46,96.48
2025-08-04T01:17:59.1650504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.46,96.48
2025-08-04T01:17:59.3342411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.46,96.48
2025-08-04T01:17:59.3649398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.46,96.48
2025-08-04T01:17:59.5342374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.46,96.48
2025-08-04T01:17:59.5650750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.46,96.48
2025-08-04T01:17:59.7345367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.45,96.48
2025-08-04T01:17:59.7652305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.45,96.47
2025-08-04T01:17:59.9345836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.44,96.47
2025-08-04T01:17:59.9653060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.44,96.46
2025-08-04T01:18:00.1346793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.43,96.46
2025-08-04T01:18:00.1645246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.43,96.45
2025-08-04T01:18:00.3349112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.41,96.45
2025-08-04T01:18:00.3647724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.41,96.43
2025-08-04T01:18:00.5350232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.4,96.43
2025-08-04T01:18:00.5648761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.4,96.42
2025-08-04T01:18:00.7340050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.39,96.42
2025-08-04T01:18:00.7650223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.39,96.41
2025-08-04T01:18:00.9342254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.38,96.41
2025-08-04T01:18:00.9649342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.38,96.4
2025-08-04T01:18:01.1342054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.38,96.4
2025-08-04T01:18:01.1650535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.38,96.4
2025-08-04T01:18:01.3343198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.39,96.4
2025-08-04T01:18:01.3651410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.39,96.41
2025-08-04T01:18:01.5345984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.41,96.41
2025-08-04T01:18:01.5652526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.41,96.43
2025-08-04T01:18:01.7345664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.43,96.43
2025-08-04T01:18:01.7653975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.43,96.45
2025-08-04T01:18:01.9348481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.45,96.45
2025-08-04T01:18:01.9645852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.45,96.47
2025-08-04T01:18:02.1348766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.48,96.47
2025-08-04T01:18:02.1647110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.48,96.5
2025-08-04T01:18:02.3349039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.5,96.5
2025-08-04T01:18:02.3649200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.5,96.52
2025-08-04T01:18:02.5339914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.52,96.52
2025-08-04T01:18:02.5650559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.52,96.54
2025-08-04T01:18:02.7341463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.54,96.54
2025-08-04T01:18:02.7649425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.54,96.56
2025-08-04T01:18:02.9343700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.56,96.56
2025-08-04T01:18:02.9650389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.56,96.57
2025-08-04T01:18:03.1381012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.56,96.57
2025-08-04T01:18:03.1651708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.56,96.58
2025-08-04T01:18:03.3345345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.56,96.58
2025-08-04T01:18:03.3652076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.56,96.58
2025-08-04T01:18:03.5347655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.56,96.58
2025-08-04T01:18:03.5645056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.56,96.57
2025-08-04T01:18:03.7348414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.54,96.57
2025-08-04T01:18:03.7648075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.54,96.56
2025-08-04T01:18:03.9349458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.53,96.56
2025-08-04T01:18:03.9648423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.53,96.54
2025-08-04T01:18:04.1340480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.51,96.54
2025-08-04T01:18:04.1650291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.51,96.52
2025-08-04T01:18:04.3340907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.5,96.52
2025-08-04T01:18:04.3648617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.5,96.51
2025-08-04T01:18:04.5342725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.48,96.51
2025-08-04T01:18:04.5651008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.48,96.5
2025-08-04T01:18:04.7345063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.48,96.5
2025-08-04T01:18:04.7652728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.48,96.49
2025-08-04T01:18:04.9346582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.48,96.49
2025-08-04T01:18:04.9653267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.48,96.49
2025-08-04T01:18:05.1346787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.48,96.49
2025-08-04T01:18:05.1655129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.48,96.5
2025-08-04T01:18:05.3348867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.49,96.5
2025-08-04T01:18:05.3646554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.49,96.51
2025-08-04T01:18:05.5345374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.51,96.51
2025-08-04T01:18:05.5653712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.51,96.53
2025-08-04T01:18:05.7341387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.52,96.53
2025-08-04T01:18:05.7650368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.52,96.54
2025-08-04T01:18:05.9342023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.54,96.54
2025-08-04T01:18:05.9647929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.54,96.57
2025-08-04T01:18:06.1342339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.56,96.57
2025-08-04T01:18:06.1650558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.56,96.59
2025-08-04T01:18:06.3345604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.58,96.59
2025-08-04T01:18:06.3653097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.58,96.6
2025-08-04T01:18:06.5344962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.59,96.6
2025-08-04T01:18:06.5652927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.59,96.61
2025-08-04T01:18:06.7346252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.59,96.61
2025-08-04T01:18:06.7653443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.59,96.62
2025-08-04T01:18:06.9347661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.59,96.62
2025-08-04T01:18:06.9646065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.59,96.62
2025-08-04T01:18:07.1348963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.59,96.62
2025-08-04T01:18:07.1647612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.59,96.61
2025-08-04T01:18:07.3340138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.58,96.61
2025-08-04T01:18:07.3648481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.58,96.61
2025-08-04T01:18:07.5304208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.58,96.61
2025-08-04T01:18:07.5648829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.58,96.61
2025-08-04T01:18:07.7342731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.59,96.61
2025-08-04T01:18:07.7651264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.59,96.61
2025-08-04T01:18:07.9343597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.6,96.61
2025-08-04T01:18:07.9652813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.6,96.62
2025-08-04T01:18:08.1367006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.61,96.62
2025-08-04T01:18:08.1648055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.61,96.64
2025-08-04T01:18:08.3340437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.64,96.64
2025-08-04T01:18:08.3648616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.64,96.66
2025-08-04T01:18:08.5340370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.67,96.66
2025-08-04T01:18:08.5650531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.67,96.69
2025-08-04T01:18:08.7343339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T01:18:08.7649201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.7,96.72
2025-08-04T01:18:08.9344826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.73,96.72
2025-08-04T01:18:08.9651636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.73,96.75
2025-08-04T01:18:09.1344256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.75,96.75
2025-08-04T01:18:09.1652178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.75,96.78
2025-08-04T01:18:09.3346940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.77,96.78
2025-08-04T01:18:09.3653592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.77,96.8
2025-08-04T01:18:09.5345936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.78,96.8
2025-08-04T01:18:09.5645565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.78,96.8
2025-08-04T01:18:09.7347850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.78,96.8
2025-08-04T01:18:09.7646359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.78,96.8
2025-08-04T01:18:09.9349827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.77,96.8
2025-08-04T01:18:09.9649041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.77,96.79
2025-08-04T01:18:10.1341563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.76,96.79
2025-08-04T01:18:10.1650755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.76,96.77
2025-08-04T01:18:10.3342926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.73,96.77
2025-08-04T01:18:10.3649130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.73,96.75
2025-08-04T01:18:10.5341733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.71,96.75
2025-08-04T01:18:10.5651158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.71,96.72
2025-08-04T01:18:10.7343616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.69,96.72
2025-08-04T01:18:10.7650710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.69,96.7
2025-08-04T01:18:10.9346604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.66,96.7
2025-08-04T01:18:10.9654213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.66,96.67
2025-08-04T01:18:11.1346782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.64,96.67
2025-08-04T01:18:11.1654092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.64,96.65
2025-08-04T01:18:11.3347903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.63,96.65
2025-08-04T01:18:11.3646930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.63,96.64
2025-08-04T01:18:11.5348587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.62,96.64
2025-08-04T01:18:11.5647063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.62,96.63
2025-08-04T01:18:11.7339064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.61,96.63
2025-08-04T01:18:11.7650164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.61,96.62
2025-08-04T01:18:11.9340648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.6,96.62
2025-08-04T01:18:11.9648569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.6,96.61
2025-08-04T01:18:12.1342908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.6,96.61
2025-08-04T01:18:12.1648861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.6,96.61
2025-08-04T01:18:12.3344368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.59,96.61
2025-08-04T01:18:12.3650603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.59,96.61
2025-08-04T01:18:12.5345286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.6,96.61
2025-08-04T01:18:12.5652719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.6,96.61
2025-08-04T01:18:12.7356662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.61,96.61
2025-08-04T01:18:12.7653127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.61,96.62
2025-08-04T01:18:12.9347447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.62,96.62
2025-08-04T01:18:12.9646765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.62,96.64
2025-08-04T01:18:13.1342429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T01:18:13.1651315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.65,96.67
2025-08-04T01:18:13.3343476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.68,96.67
2025-08-04T01:18:13.3650811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.68,96.7
2025-08-04T01:18:13.5347581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T01:18:13.5654920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.7,96.73
2025-08-04T01:18:13.7347269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.73,96.73
2025-08-04T01:18:13.7646570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.73,96.75
2025-08-04T01:18:13.9348304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.75,96.75
2025-08-04T01:18:13.9648336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.75,96.78
2025-08-04T01:18:14.1340126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.77,96.78
2025-08-04T01:18:14.1648000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.77,96.8
2025-08-04T01:18:14.3341418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.78,96.8
2025-08-04T01:18:14.3648412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.78,96.8
2025-08-04T01:18:14.5341723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.78,96.8
2025-08-04T01:18:14.5649184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.78,96.8
2025-08-04T01:18:14.7345192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.77,96.8
2025-08-04T01:18:14.7652672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.77,96.8
2025-08-04T01:18:14.9347805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.76,96.8
2025-08-04T01:18:14.9645360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.76,96.78
2025-08-04T01:18:15.1348913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.74,96.78
2025-08-04T01:18:15.1648548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.74,96.76
2025-08-04T01:18:15.3349040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.72,96.76
2025-08-04T01:18:15.3647860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.72,96.73
2025-08-04T01:18:15.5339187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.69,96.73
2025-08-04T01:18:15.5648622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.69,96.71
2025-08-04T01:18:15.7342169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.67,96.71
2025-08-04T01:18:15.7649790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.67,96.69
2025-08-04T01:18:15.9341852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.65,96.69
2025-08-04T01:18:15.9649919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.65,96.67
2025-08-04T01:18:16.1348370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.63,96.67
2025-08-04T01:18:16.1648587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.63,96.65
2025-08-04T01:18:16.3341055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.62,96.65
2025-08-04T01:18:16.3649416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.62,96.64
2025-08-04T01:18:16.5339939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.62,96.64
2025-08-04T01:18:16.5647821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.62,96.64
2025-08-04T01:18:16.7342187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.61,96.64
2025-08-04T01:18:16.7650799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.61,96.63
2025-08-04T01:18:16.9343138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.62,96.63
2025-08-04T01:18:16.9651322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.62,96.64
2025-08-04T01:18:17.1344929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.62,96.64
2025-08-04T01:18:17.1652980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.62,96.65
2025-08-04T01:18:17.3346391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.64,96.65
2025-08-04T01:18:17.3653872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.64,96.66
2025-08-04T01:18:17.5347706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.65,96.66
2025-08-04T01:18:17.5646800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.65,96.67
2025-08-04T01:18:17.7348926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.66,96.67
2025-08-04T01:18:17.7648082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.66,96.69
2025-08-04T01:18:17.9348684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.68,96.69
2025-08-04T01:18:17.9649517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.68,96.7
2025-08-04T01:18:18.1340435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.68,96.7
2025-08-04T01:18:18.1649677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.68,96.7
2025-08-04T01:18:18.3342767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.68,96.7
2025-08-04T01:18:18.3649461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.68,96.7
2025-08-04T01:18:18.5343984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.68,96.7
2025-08-04T01:18:18.5649825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.68,96.7
2025-08-04T01:18:18.7344039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.68,96.7
2025-08-04T01:18:18.7651715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.68,96.69
2025-08-04T01:18:18.9346297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.67,96.69
2025-08-04T01:18:18.9653561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.67,96.69
2025-08-04T01:18:19.1346468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.66,96.69
2025-08-04T01:18:19.1647010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.66,96.68
2025-08-04T01:18:19.3347792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.66,96.68
2025-08-04T01:18:19.3647807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.66,96.67
2025-08-04T01:18:19.5348985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.65,96.67
2025-08-04T01:18:19.5649324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.65,96.66
2025-08-04T01:18:19.7340337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.64,96.66
2025-08-04T01:18:19.7650032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.64,96.65
2025-08-04T01:18:19.9341647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.63,96.65
2025-08-04T01:18:19.9649485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.63,96.65
2025-08-04T01:18:20.1343760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.62,96.65
2025-08-04T01:18:20.1650546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.62,96.64
2025-08-04T01:18:20.3342659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.62,96.64
2025-08-04T01:18:20.3651514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.62,96.63
2025-08-04T01:18:20.5345296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.62,96.63
2025-08-04T01:18:20.5653420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.62,96.63
2025-08-04T01:18:20.7345875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.62,96.63
2025-08-04T01:18:20.7654412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.62,96.63
2025-08-04T01:18:20.9347753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.61,96.63
2025-08-04T01:18:20.9646692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.61,96.63
2025-08-04T01:18:21.1349174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.61,96.63
2025-08-04T01:18:21.1646490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.61,96.63
2025-08-04T01:18:21.3345917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.6,96.63
2025-08-04T01:18:21.3654427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.6,96.62
2025-08-04T01:18:21.5346632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.59,96.62
2025-08-04T01:18:21.5646970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.59,96.6
2025-08-04T01:18:21.7348072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.57,96.6
2025-08-04T01:18:21.7648576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.57,96.58
2025-08-04T01:18:21.9340131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.55,96.58
2025-08-04T01:18:21.9649582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.55,96.56
2025-08-04T01:18:22.1340105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.52,96.56
2025-08-04T01:18:22.1648810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.52,96.54
2025-08-04T01:18:22.3343261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.5,96.54
2025-08-04T01:18:22.3651517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.5,96.52
2025-08-04T01:18:22.5343722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.48,96.52
2025-08-04T01:18:22.5651228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.48,96.5
2025-08-04T01:18:22.7346123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.47,96.5
2025-08-04T01:18:22.7652096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.47,96.48
2025-08-04T01:18:22.9346277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.46,96.48
2025-08-04T01:18:22.9654673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.46,96.48
2025-08-04T01:18:23.1347640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.45,96.48
2025-08-04T01:18:23.1645715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.45,96.47
2025-08-04T01:18:23.3349197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.46,96.47
2025-08-04T01:18:23.3647398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.46,96.48
2025-08-04T01:18:23.5349016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.47,96.48
2025-08-04T01:18:23.5648071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.47,96.49
2025-08-04T01:18:23.7341921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.48,96.49
2025-08-04T01:18:23.7650551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.48,96.5
2025-08-04T01:18:23.9342773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.5,96.5
2025-08-04T01:18:23.9649424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.5,96.52
2025-08-04T01:18:24.1398128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.51,96.52
2025-08-04T01:18:24.1652467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.51,96.54
2025-08-04T01:18:24.3346336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.53,96.54
2025-08-04T01:18:24.3646360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.53,96.55
2025-08-04T01:18:24.5347679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.54,96.55
2025-08-04T01:18:24.5647831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.54,96.56
2025-08-04T01:18:24.7349253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.55,96.56
2025-08-04T01:18:24.7648252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.55,96.57
2025-08-04T01:18:24.9341198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.55,96.57
2025-08-04T01:18:24.9647998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.55,96.57
2025-08-04T01:18:25.1341877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.54,96.57
2025-08-04T01:18:25.1649476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.54,96.55
2025-08-04T01:18:25.3342742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.52,96.55
2025-08-04T01:18:25.3651631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.52,96.54
2025-08-04T01:18:25.5344464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.5,96.54
2025-08-04T01:18:25.5652991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.5,96.51
2025-08-04T01:18:25.7344919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.46,96.51
2025-08-04T01:18:25.7651705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.46,96.48
2025-08-04T01:18:25.9347539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.43,96.48
2025-08-04T01:18:25.9646786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.43,96.44
2025-08-04T01:18:26.1348424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.39,96.44
2025-08-04T01:18:26.1645558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.39,96.4
2025-08-04T01:18:26.3349957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.36,96.4
2025-08-04T01:18:26.3649392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.36,96.37
2025-08-04T01:18:26.5339363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.33,96.37
2025-08-04T01:18:26.5650527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.33,96.34
2025-08-04T01:18:26.7340965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.31,96.34
2025-08-04T01:18:26.7649974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.31,96.32
2025-08-04T01:18:26.9342184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.3,96.32
2025-08-04T01:18:26.9649566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.3,96.31
2025-08-04T01:18:27.1343891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.3,96.31
2025-08-04T01:18:27.1650438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.3,96.32
2025-08-04T01:18:27.3345528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.31,96.32
2025-08-04T01:18:27.3652720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.31,96.33
2025-08-04T01:18:27.5349095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.34,96.33
2025-08-04T01:18:27.5646847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.34,96.36
2025-08-04T01:18:27.7349960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.37,96.36
2025-08-04T01:18:27.7647598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.37,96.39
2025-08-04T01:18:27.9339745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.41,96.39
2025-08-04T01:18:27.9649689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.41,96.43
2025-08-04T01:18:28.1341047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.45,96.43
2025-08-04T01:18:28.1648718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.45,96.48
2025-08-04T01:18:28.3342773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.49,96.48
2025-08-04T01:18:28.3652434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.49,96.51
2025-08-04T01:18:28.5344318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.52,96.51
2025-08-04T01:18:28.5650981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.52,96.54
2025-08-04T01:18:28.7368924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.54,96.54
2025-08-04T01:18:28.7652876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.54,96.56
2025-08-04T01:18:28.9345724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.55,96.56
2025-08-04T01:18:28.9654306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.55,96.57
2025-08-04T01:18:29.1347690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.55,96.57
2025-08-04T01:18:29.1646101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.55,96.56
2025-08-04T01:18:29.3348380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.53,96.56
2025-08-04T01:18:29.3648761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.53,96.55
2025-08-04T01:18:29.5339911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.51,96.55
2025-08-04T01:18:29.5649996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.51,96.53
2025-08-04T01:18:29.7340840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.48,96.53
2025-08-04T01:18:29.7650731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.48,96.5
2025-08-04T01:18:29.9341905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.46,96.5
2025-08-04T01:18:29.9651309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.46,96.47
2025-08-04T01:18:30.1343737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.43,96.47
2025-08-04T01:18:30.1651034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.43,96.45
2025-08-04T01:18:30.3345862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.42,96.45
2025-08-04T01:18:30.3652130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.42,96.44
2025-08-04T01:18:30.5346872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.41,96.44
2025-08-04T01:18:30.5653591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.41,96.43
2025-08-04T01:18:30.7347502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.4,96.43
2025-08-04T01:18:30.7645716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.4,96.43
2025-08-04T01:18:30.9348540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.41,96.43
2025-08-04T01:18:30.9647759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.41,96.43
2025-08-04T01:18:31.1349849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.41,96.43
2025-08-04T01:18:31.1648268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.41,96.43
2025-08-04T01:18:31.3340000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.42,96.43
2025-08-04T01:18:31.3650563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.42,96.44
2025-08-04T01:18:31.5342627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.43,96.44
2025-08-04T01:18:31.5649653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.43,96.45
2025-08-04T01:18:31.7343765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.44,96.45
2025-08-04T01:18:31.7650500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.44,96.46
2025-08-04T01:18:31.9343750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.45,96.46
2025-08-04T01:18:31.9652354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.45,96.47
2025-08-04T01:18:32.1346149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.46,96.47
2025-08-04T01:18:32.1654266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.46,96.48
2025-08-04T01:18:32.3347535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.47,96.48
2025-08-04T01:18:32.3646160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.47,96.49
2025-08-04T01:18:32.5347222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.48,96.49
2025-08-04T01:18:32.5646672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.48,96.5
2025-08-04T01:18:32.7350121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.48,96.5
2025-08-04T01:18:32.7647398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.48,96.5
2025-08-04T01:18:32.9343968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.47,96.5
2025-08-04T01:18:32.9649351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.47,96.49
2025-08-04T01:18:33.1340300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.46,96.49
2025-08-04T01:18:33.1649127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.46,96.48
2025-08-04T01:18:33.3342016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.45,96.48
2025-08-04T01:18:33.3650253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.45,96.47
2025-08-04T01:18:33.5343887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.43,96.47
2025-08-04T01:18:33.5651858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.43,96.45
2025-08-04T01:18:33.7345009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.4,96.45
2025-08-04T01:18:33.7652266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.4,96.42
2025-08-04T01:18:33.9345794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.38,96.42
2025-08-04T01:18:33.9654969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.38,96.39
2025-08-04T01:18:34.1348469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.35,96.39
2025-08-04T01:18:34.1647478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.35,96.37
2025-08-04T01:18:34.3349796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.33,96.37
2025-08-04T01:18:34.3648348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.33,96.34
2025-08-04T01:18:34.5348936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.31,96.34
2025-08-04T01:18:34.5649718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.31,96.32
2025-08-04T01:18:34.7340760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.3,96.32
2025-08-04T01:18:34.7649663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.3,96.32
2025-08-04T01:18:34.9343512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.3,96.32
2025-08-04T01:18:34.9649073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.3,96.32
2025-08-04T01:18:35.1342418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.32,96.32
2025-08-04T01:18:35.1651296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.32,96.34
2025-08-04T01:18:35.3344234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.35,96.34
2025-08-04T01:18:35.3652833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.35,96.38
2025-08-04T01:18:35.5346954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.39,96.38
2025-08-04T01:18:35.5653066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.39,96.42
2025-08-04T01:18:35.7347489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.44,96.42
2025-08-04T01:18:35.7646935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.44,96.46
2025-08-04T01:18:35.9347924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.48,96.46
2025-08-04T01:18:35.9647349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.48,96.5
2025-08-04T01:18:36.1348579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.51,96.5
2025-08-04T01:18:36.1648804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.51,96.54
2025-08-04T01:18:36.3339638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.54,96.54
2025-08-04T01:18:36.3650151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.54,96.56
2025-08-04T01:18:36.5340052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.56,96.56
2025-08-04T01:18:36.5648054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.56,96.58
2025-08-04T01:18:36.7343496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.57,96.58
2025-08-04T01:18:36.7652056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.57,96.59
2025-08-04T01:18:36.9346427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.57,96.59
2025-08-04T01:18:36.9652407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.57,96.58
2025-08-04T01:18:37.1346117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.56,96.58
2025-08-04T01:18:37.1645005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.56,96.58
2025-08-04T01:18:37.3346845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.55,96.58
2025-08-04T01:18:37.3647090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.55,96.57
2025-08-04T01:18:37.5348109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.54,96.57
2025-08-04T01:18:37.5647040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.54,96.56
2025-08-04T01:18:37.7341149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.54,96.56
2025-08-04T01:18:37.7649571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.54,96.56
2025-08-04T01:18:37.9340237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.54,96.56
2025-08-04T01:18:37.9648387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.54,96.56
2025-08-04T01:18:38.1341971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.55,96.56
2025-08-04T01:18:38.1650061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.55,96.57
2025-08-04T01:18:38.3344134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.56,96.57
2025-08-04T01:18:38.3749651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.56,96.58
2025-08-04T01:18:38.5344039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.57,96.58
2025-08-04T01:18:38.5650882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.57,96.59
2025-08-04T01:18:38.7346244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.58,96.59
2025-08-04T01:18:38.7654362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.58,96.6
2025-08-04T01:18:38.9347692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.59,96.6
2025-08-04T01:18:38.9646438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.59,96.61
2025-08-04T01:18:39.1348727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.6,96.61
2025-08-04T01:18:39.1647504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.6,96.62
2025-08-04T01:18:39.3350864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.61,96.62
2025-08-04T01:18:39.3648202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.61,96.63
2025-08-04T01:18:39.5347617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.62,96.63
2025-08-04T01:18:39.5646885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.62,96.64
2025-08-04T01:18:39.7347601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.63,96.64
2025-08-04T01:18:39.7647915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.63,96.65
2025-08-04T01:18:39.9349231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.64,96.65
2025-08-04T01:18:39.9648258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.64,96.66
2025-08-04T01:18:40.1339236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.65,96.66
2025-08-04T01:18:40.1650345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.65,96.68
2025-08-04T01:18:40.3341456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.67,96.68
2025-08-04T01:18:40.3650051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.67,96.7
2025-08-04T01:18:40.5342811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.69,96.7
2025-08-04T01:18:40.5648617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.69,96.72
2025-08-04T01:18:40.7344647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.71,96.72
2025-08-04T01:18:40.7651703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.71,96.73
2025-08-04T01:18:40.9340225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.72,96.73
2025-08-04T01:18:40.9649552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.72,96.75
2025-08-04T01:18:41.1341032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.73,96.75
2025-08-04T01:18:41.1649726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.73,96.75
2025-08-04T01:18:41.3344279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.74,96.75
2025-08-04T01:18:41.3649684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.74,96.76
2025-08-04T01:18:41.5343600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.73,96.76
2025-08-04T01:18:41.5652934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.73,96.75
2025-08-04T01:18:41.7345294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.73,96.75
2025-08-04T01:18:41.7651635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.73,96.75
2025-08-04T01:18:41.9346060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.71,96.75
2025-08-04T01:18:41.9655536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.71,96.73
2025-08-04T01:18:42.1348550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.7,96.73
2025-08-04T01:18:42.1647937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.7,96.71
2025-08-04T01:18:42.3348742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.68,96.71
2025-08-04T01:18:42.3646224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.68,96.69
2025-08-04T01:18:42.5338942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.65,96.69
2025-08-04T01:18:42.5649597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.65,96.67
2025-08-04T01:18:42.7339969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.64,96.67
2025-08-04T01:18:42.7649590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.64,96.66
2025-08-04T01:18:42.9342266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.63,96.66
2025-08-04T01:18:42.9649603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.63,96.65
2025-08-04T01:18:43.1343259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.62,96.65
2025-08-04T01:18:43.1650808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.62,96.64
2025-08-04T01:18:43.3346131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.63,96.64
2025-08-04T01:18:43.3651778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.63,96.65
2025-08-04T01:18:43.5346054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.63,96.65
2025-08-04T01:18:43.5653321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.63,96.66
2025-08-04T01:18:43.7346299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.65,96.66
2025-08-04T01:18:43.7646016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.65,96.67
2025-08-04T01:18:43.9347982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.67,96.67
2025-08-04T01:18:43.9647082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.67,96.7
2025-08-04T01:18:44.1349124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T01:18:44.1648975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.7,96.72
2025-08-04T01:18:44.3341081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.72,96.72
2025-08-04T01:18:44.3650464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.72,96.75
2025-08-04T01:18:44.5341346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.75,96.75
2025-08-04T01:18:44.5650335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.75,96.77
2025-08-04T01:18:44.7342517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.77,96.77
2025-08-04T01:18:44.7651311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.77,96.8
2025-08-04T01:18:44.9344084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.79,96.8
2025-08-04T01:18:44.9651050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.79,96.81
2025-08-04T01:18:45.1346767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.8,96.81
2025-08-04T01:18:45.1653295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.8,96.83
2025-08-04T01:18:45.3346156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.81,96.83
2025-08-04T01:18:45.3646204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.81,96.83
2025-08-04T01:18:45.5348616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.82,96.83
2025-08-04T01:18:45.5646639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.82,96.84
2025-08-04T01:18:45.7348790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.82,96.84
2025-08-04T01:18:45.7648219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.82,96.84
2025-08-04T01:18:45.9341298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.81,96.84
2025-08-04T01:18:45.9650312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.81,96.83
2025-08-04T01:18:46.1343935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.81,96.83
2025-08-04T01:18:46.1653128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.81,96.83
2025-08-04T01:18:46.3345581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.8,96.83
2025-08-04T01:18:46.3653326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.8,96.82
2025-08-04T01:18:46.5346572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.79,96.82
2025-08-04T01:18:46.5645834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.79,96.81
2025-08-04T01:18:46.7349145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.79,96.81
2025-08-04T01:18:46.7648207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.79,96.81
2025-08-04T01:18:46.9349481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.78,96.81
2025-08-04T01:18:46.9649297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.78,96.8
2025-08-04T01:18:47.1342288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.77,96.8
2025-08-04T01:18:47.1649046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.77,96.8
2025-08-04T01:18:47.3344627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.77,96.8
2025-08-04T01:18:47.3651074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.77,96.79
2025-08-04T01:18:47.5343777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.77,96.79
2025-08-04T01:18:47.5653120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.77,96.79
2025-08-04T01:18:47.7346392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.77,96.79
2025-08-04T01:18:47.7654472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.77,96.79
2025-08-04T01:18:47.9347363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.77,96.79
2025-08-04T01:18:47.9645430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.77,96.8
2025-08-04T01:18:48.1348745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.78,96.8
2025-08-04T01:18:48.1648235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.78,96.81
2025-08-04T01:18:48.3349186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.8,96.81
2025-08-04T01:18:48.3649206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.8,96.82
2025-08-04T01:18:48.5340245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.81,96.82
2025-08-04T01:18:48.5650841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.81,96.84
2025-08-04T01:18:48.7342967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.83,96.84
2025-08-04T01:18:48.7648530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.83,96.85
2025-08-04T01:18:48.9343588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.84,96.85
2025-08-04T01:18:48.9651511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.84,96.86
2025-08-04T01:18:49.1344960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.85,96.86
2025-08-04T01:18:49.1652447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.85,96.88
2025-08-04T01:18:49.3346211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.86,96.88
2025-08-04T01:18:49.3653591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.86,96.89
2025-08-04T01:18:49.5435199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.87,96.89
2025-08-04T01:18:49.5646005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.87,96.9
2025-08-04T01:18:49.7348559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.88,96.9
2025-08-04T01:18:49.7647332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.88,96.91
2025-08-04T01:18:49.9348724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.89,96.91
2025-08-04T01:18:49.9647435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.89,96.92
2025-08-04T01:18:50.1339536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.9,96.92
2025-08-04T01:18:50.1649210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.9,96.92
2025-08-04T01:18:50.3341344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.9,96.92
2025-08-04T01:18:50.3649253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.9,96.93
2025-08-04T01:18:50.5343185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.9,96.93
2025-08-04T01:18:50.5650965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.9,96.92
2025-08-04T01:18:50.7345298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.89,96.92
2025-08-04T01:18:50.7651714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.89,96.91
2025-08-04T01:18:50.9344648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.88,96.91
2025-08-04T01:18:50.9651670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.88,96.9
2025-08-04T01:18:51.1344193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.86,96.9
2025-08-04T01:18:51.1651460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.86,96.88
2025-08-04T01:18:51.3345997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.84,96.88
2025-08-04T01:18:51.3647741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.84,96.86
2025-08-04T01:18:51.5339747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.82,96.86
2025-08-04T01:18:51.5649686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.82,96.84
2025-08-04T01:18:51.7341874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.81,96.84
2025-08-04T01:18:51.7649138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.81,96.83
2025-08-04T01:18:51.9341052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.8,96.83
2025-08-04T01:18:51.9650718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.8,96.82
2025-08-04T01:18:52.1342902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.81,96.82
2025-08-04T01:18:52.1650497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.81,96.83
2025-08-04T01:18:52.3344025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.83,96.83
2025-08-04T01:18:52.3651071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.83,96.85
2025-08-04T01:18:52.5345044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.85,96.85
2025-08-04T01:18:52.5652576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.85,96.88
2025-08-04T01:18:52.7346360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.89,96.88
2025-08-04T01:18:52.7654694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.89,96.91
2025-08-04T01:18:52.9348412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.92,96.91
2025-08-04T01:18:52.9646508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.92,96.94
2025-08-04T01:18:53.1377357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.95,96.94
2025-08-04T01:18:53.1647926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.95,96.98
2025-08-04T01:18:53.3350815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.98,96.98
2025-08-04T01:18:53.3648815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.98,97.01
2025-08-04T01:18:53.5341598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97,97.01
2025-08-04T01:18:53.5648767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97,97.02
2025-08-04T01:18:53.7341825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.01,97.02
2025-08-04T01:18:53.7650516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.01,97.03
2025-08-04T01:18:53.9343135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97,97.03
2025-08-04T01:18:53.9650882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97,97.02
2025-08-04T01:18:54.1342926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.98,97.02
2025-08-04T01:18:54.1653299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.98,96.99
2025-08-04T01:18:54.3345726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.94,96.99
2025-08-04T01:18:54.3653347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.94,96.96
2025-08-04T01:18:54.5347059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.91,96.96
2025-08-04T01:18:54.5645843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.91,96.93
2025-08-04T01:18:54.7348141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.88,96.93
2025-08-04T01:18:54.7647372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.88,96.9
2025-08-04T01:18:54.9349251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.86,96.9
2025-08-04T01:18:54.9647460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.86,96.88
2025-08-04T01:18:55.1339888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.85,96.88
2025-08-04T01:18:55.1649231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.85,96.87
2025-08-04T01:18:55.3342328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.85,96.87
2025-08-04T01:18:55.3648096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.85,96.87
2025-08-04T01:18:55.5343346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.85,96.87
2025-08-04T01:18:55.5650051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.85,96.88
2025-08-04T01:18:55.7343651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.87,96.88
2025-08-04T01:18:55.7651298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.87,96.89
2025-08-04T01:18:55.9345371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.89,96.89
2025-08-04T01:18:55.9652615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.89,96.92
2025-08-04T01:18:56.1347281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.92,96.92
2025-08-04T01:18:56.1655231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.92,96.94
2025-08-04T01:18:56.3347677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.94,96.94
2025-08-04T01:18:56.3647193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.94,96.97
2025-08-04T01:18:56.5348410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.97,96.97
2025-08-04T01:18:56.5648164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.97,97
2025-08-04T01:18:56.7340432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97,97
2025-08-04T01:18:56.7649144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97,97.02
2025-08-04T01:18:56.9341305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T01:18:56.9649770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.02,97.04
2025-08-04T01:18:57.1341279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.03,97.04
2025-08-04T01:18:57.1649322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.03,97.06
2025-08-04T01:18:57.3342934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.04,97.06
2025-08-04T01:18:57.3649928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.04,97.06
2025-08-04T01:18:57.5344876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.04,97.06
2025-08-04T01:18:57.5651748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.04,97.06
2025-08-04T01:18:57.7345462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.03,97.06
2025-08-04T01:18:57.7652605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.03,97.05
2025-08-04T01:18:57.9347532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.02,97.05
2025-08-04T01:18:57.9645319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.02,97.04
2025-08-04T01:18:58.1347523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97,97.04
2025-08-04T01:18:58.1647768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97,97.02
2025-08-04T01:18:58.3350055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.98,97.02
2025-08-04T01:18:58.3648751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.98,97
2025-08-04T01:18:58.5339602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.96,97
2025-08-04T01:18:58.5649240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.96,96.98
2025-08-04T01:18:58.7341296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.94,96.98
2025-08-04T01:18:58.7647530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.94,96.96
2025-08-04T01:18:58.9343563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.92,96.96
2025-08-04T01:18:58.9650978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.92,96.94
2025-08-04T01:18:59.1343797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.91,96.94
2025-08-04T01:18:59.1650531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.91,96.93
2025-08-04T01:18:59.3344494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.9,96.93
2025-08-04T01:18:59.3654116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.9,96.92
2025-08-04T01:18:59.5346520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.9,96.92
2025-08-04T01:18:59.5646947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.9,96.92
2025-08-04T01:18:59.7347409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.91,96.92
2025-08-04T01:18:59.7646573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.91,96.93
2025-08-04T01:18:59.9348744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.92,96.93
2025-08-04T01:18:59.9648665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.92,96.94
2025-08-04T01:19:00.1339499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.94,96.94
2025-08-04T01:19:00.1649748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.94,96.97
2025-08-04T01:19:00.3340314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.97,96.97
2025-08-04T01:19:00.3650474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.97,96.99
2025-08-04T01:19:00.5341882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97,96.99
2025-08-04T01:19:00.5651151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97,97.03
2025-08-04T01:19:00.7343288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.04,97.03
2025-08-04T01:19:00.7651213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.04,97.06
2025-08-04T01:19:00.9346032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.07,97.06
2025-08-04T01:19:00.9651461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.07,97.1
2025-08-04T01:19:01.1345337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.1,97.1
2025-08-04T01:19:01.1654344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.1,97.13
2025-08-04T01:19:01.3348191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.13,97.13
2025-08-04T01:19:01.3646795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.13,97.16
2025-08-04T01:19:01.5348249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.16,97.16
2025-08-04T01:19:01.5648763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.16,97.19
2025-08-04T01:19:01.7339685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.18,97.19
2025-08-04T01:19:01.7649258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.18,97.2
2025-08-04T01:19:01.9341364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.19,97.2
2025-08-04T01:19:01.9715987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.19,97.21
2025-08-04T01:19:02.1341969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.19,97.21
2025-08-04T01:19:02.1650128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.19,97.21
2025-08-04T01:19:02.3345083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.18,97.21
2025-08-04T01:19:02.3649833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.18,97.2
2025-08-04T01:19:02.5345760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.16,97.2
2025-08-04T01:19:02.5653176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.16,97.18
2025-08-04T01:19:02.7345214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.13,97.18
2025-08-04T01:19:02.7653055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.13,97.15
2025-08-04T01:19:02.9346852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.1,97.15
2025-08-04T01:19:02.9645858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.1,97.12
2025-08-04T01:19:03.1348272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.07,97.12
2025-08-04T01:19:03.1648794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.07,97.09
2025-08-04T01:19:03.3348193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.03,97.09
2025-08-04T01:19:03.3648279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.03,97.05
2025-08-04T01:19:03.5340346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97,97.05
2025-08-04T01:19:03.5650663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97,97.02
2025-08-04T01:19:03.7340995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.97,97.02
2025-08-04T01:19:03.7650230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.97,96.99
2025-08-04T01:19:03.9343622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.96,96.99
2025-08-04T01:19:03.9651984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.96,96.98
2025-08-04T01:19:04.1344023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.95,96.98
2025-08-04T01:19:04.1651435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.95,96.97
2025-08-04T01:19:04.3345239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.96,96.97
2025-08-04T01:19:04.3653183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.96,96.99
2025-08-04T01:19:04.5346609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.98,96.99
2025-08-04T01:19:04.5646821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.98,97.01
2025-08-04T01:19:04.7349027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.01,97.01
2025-08-04T01:19:04.7646822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.01,97.04
2025-08-04T01:19:04.9350461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.05,97.04
2025-08-04T01:19:04.9648639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.05,97.07
2025-08-04T01:19:05.1346109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.08,97.07
2025-08-04T01:19:05.1653463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.08,97.11
2025-08-04T01:19:05.3347627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T01:19:05.3646975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.11,97.13
2025-08-04T01:19:05.5347880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.13,97.13
2025-08-04T01:19:05.5648235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.13,97.15
2025-08-04T01:19:05.7350154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.14,97.15
2025-08-04T01:19:05.7648850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.14,97.16
2025-08-04T01:19:05.9347178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.14,97.16
2025-08-04T01:19:05.9654565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.14,97.16
2025-08-04T01:19:06.1348193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.14,97.16
2025-08-04T01:19:06.1647000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.14,97.16
2025-08-04T01:19:06.3348205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.13,97.16
2025-08-04T01:19:06.3648682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.13,97.15
2025-08-04T01:19:06.5347785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.11,97.15
2025-08-04T01:19:06.5648450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.11,97.13
2025-08-04T01:19:06.7340766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.09,97.13
2025-08-04T01:19:06.7649806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.09,97.11
2025-08-04T01:19:06.9341924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.07,97.11
2025-08-04T01:19:06.9648483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.07,97.09
2025-08-04T01:19:07.1343391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.05,97.09
2025-08-04T01:19:07.1650169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.05,97.07
2025-08-04T01:19:07.3344373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.03,97.07
2025-08-04T01:19:07.3652769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.03,97.05
2025-08-04T01:19:07.5345375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.02,97.05
2025-08-04T01:19:07.5652761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.02,97.04
2025-08-04T01:19:07.7348174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.02,97.04
2025-08-04T01:19:07.7646253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.02,97.03
2025-08-04T01:19:07.9347440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.02,97.03
2025-08-04T01:19:07.9646871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.02,97.03
2025-08-04T01:19:08.1349217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.02,97.03
2025-08-04T01:19:08.1649090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.02,97.04
2025-08-04T01:19:08.3340151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.02,97.04
2025-08-04T01:19:08.3650270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.02,97.04
2025-08-04T01:19:08.5341353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.02,97.04
2025-08-04T01:19:08.5677880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.02,97.04
2025-08-04T01:19:08.7342602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.03,97.04
2025-08-04T01:19:08.7651801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.03,97.04
2025-08-04T01:19:08.9343778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.02,97.04
2025-08-04T01:19:08.9652428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.02,97.04
2025-08-04T01:19:09.1346336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.02,97.04
2025-08-04T01:19:09.1652776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.02,97.04
2025-08-04T01:19:09.3347254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.02,97.04
2025-08-04T01:19:09.3654888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.02,97.03
2025-08-04T01:19:09.5346798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.01,97.03
2025-08-04T01:19:09.5646737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.01,97.03
2025-08-04T01:19:09.7349071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97,97.03
2025-08-04T01:19:09.7648324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97,97.02
2025-08-04T01:19:09.9341195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97,97.02
2025-08-04T01:19:09.9648831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97,97.03
2025-08-04T01:19:10.1340827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.01,97.03
2025-08-04T01:19:10.1649754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.01,97.03
2025-08-04T01:19:10.3341949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.02,97.03
2025-08-04T01:19:10.3651623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.02,97.05
2025-08-04T01:19:10.5342931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.04,97.05
2025-08-04T01:19:10.5651221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.04,97.06
2025-08-04T01:19:10.7345912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.06,97.06
2025-08-04T01:19:10.7652070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.06,97.09
2025-08-04T01:19:10.9345909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.08,97.09
2025-08-04T01:19:10.9653272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.08,97.11
2025-08-04T01:19:11.1347982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.1,97.11
2025-08-04T01:19:11.1645818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.1,97.13
2025-08-04T01:19:11.3348002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.11,97.13
2025-08-04T01:19:11.3647234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.11,97.14
2025-08-04T01:19:11.5349739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.12,97.14
2025-08-04T01:19:11.5648722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.12,97.14
2025-08-04T01:19:11.7342084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.11,97.14
2025-08-04T01:19:11.7649579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.11,97.14
2025-08-04T01:19:11.9343395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.1,97.14
2025-08-04T01:19:11.9649602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.1,97.12
2025-08-04T01:19:12.1344081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.08,97.12
2025-08-04T01:19:12.1650844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.08,97.11
2025-08-04T01:19:12.3345682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.07,97.11
2025-08-04T01:19:12.3653138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.07,97.09
2025-08-04T01:19:12.5345692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.05,97.09
2025-08-04T01:19:12.5653013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.05,97.07
2025-08-04T01:19:12.7346966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.04,97.07
2025-08-04T01:19:12.7645355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.04,97.06
2025-08-04T01:19:12.9348113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.03,97.06
2025-08-04T01:19:12.9647758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.03,97.06
2025-08-04T01:19:13.1349855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.04,97.06
2025-08-04T01:19:13.1648519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.04,97.06
2025-08-04T01:19:13.3340756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.05,97.06
2025-08-04T01:19:13.3649277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.05,97.08
2025-08-04T01:19:13.5339601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.07,97.08
2025-08-04T01:19:13.5650342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.07,97.1
2025-08-04T01:19:13.7343192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.09,97.1
2025-08-04T01:19:13.7650588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.09,97.12
2025-08-04T01:19:13.9342517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.11,97.12
2025-08-04T01:19:13.9651599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.11,97.14
2025-08-04T01:19:14.1351434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.13,97.14
2025-08-04T01:19:14.1653608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.13,97.16
2025-08-04T01:19:14.3347622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.14,97.16
2025-08-04T01:19:14.3654558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.14,97.17
2025-08-04T01:19:14.5346784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.16,97.17
2025-08-04T01:19:14.5647255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.16,97.18
2025-08-04T01:19:14.7348939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.16,97.18
2025-08-04T01:19:14.7647449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.16,97.19
2025-08-04T01:19:14.9349050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.16,97.19
2025-08-04T01:19:14.9649703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.16,97.18
2025-08-04T01:19:15.1341102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.16,97.18
2025-08-04T01:19:15.1651254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.16,97.18
2025-08-04T01:19:15.3342042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.14,97.18
2025-08-04T01:19:15.3649717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.14,97.16
2025-08-04T01:19:15.5344615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.12,97.16
2025-08-04T01:19:15.5650265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.12,97.14
2025-08-04T01:19:15.7344270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.1,97.14
2025-08-04T01:19:15.7653260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.1,97.12
2025-08-04T01:19:15.9346513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.08,97.12
2025-08-04T01:19:15.9653480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.08,97.09
2025-08-04T01:19:16.1347570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.06,97.09
2025-08-04T01:19:16.1646255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.06,97.07
2025-08-04T01:19:16.3348039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.04,97.07
2025-08-04T01:19:16.3646900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.04,97.06
2025-08-04T01:19:16.5350373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.03,97.06
2025-08-04T01:19:16.5648404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.03,97.05
2025-08-04T01:19:16.7339916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.02,97.05
2025-08-04T01:19:16.7649380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.02,97.04
2025-08-04T01:19:16.9342258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.02,97.04
2025-08-04T01:19:16.9649140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.02,97.04
2025-08-04T01:19:17.1343514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.02,97.04
2025-08-04T01:19:17.1650987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.02,97.04
2025-08-04T01:19:17.3344062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.02,97.04
2025-08-04T01:19:17.3651935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.02,97.04
2025-08-04T01:19:17.5346157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.01,97.04
2025-08-04T01:19:17.5652869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.01,97.03
2025-08-04T01:19:17.7347022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.01,97.03
2025-08-04T01:19:17.7654175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.01,97.02
2025-08-04T01:19:17.9347091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97,97.02
2025-08-04T01:19:17.9646410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97,97.02
2025-08-04T01:19:18.1350567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.99,97.02
2025-08-04T01:19:18.1648461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.99,97.01
2025-08-04T01:19:18.3341728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.99,97.01
2025-08-04T01:19:18.3650644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.99,97.01
2025-08-04T01:19:18.5341932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.98,97.01
2025-08-04T01:19:18.5648644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.98,97
2025-08-04T01:19:18.7343897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.98,97
2025-08-04T01:19:18.7650077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.98,97.01
2025-08-04T01:19:18.9343966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.99,97.01
2025-08-04T01:19:18.9650542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.99,97.01
2025-08-04T01:19:19.1346047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97,97.01
2025-08-04T01:19:19.1652857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97,97.02
2025-08-04T01:19:19.3346382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97,97.02
2025-08-04T01:19:19.3655196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97,97.03
2025-08-04T01:19:19.5347497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.01,97.03
2025-08-04T01:19:19.5647242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.01,97.04
2025-08-04T01:19:19.7349358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.02,97.04
2025-08-04T01:19:19.7648451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.02,97.05
2025-08-04T01:19:19.9340055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.03,97.05
2025-08-04T01:19:19.9649750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.03,97.06
2025-08-04T01:19:20.1340331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.04,97.06
2025-08-04T01:19:20.1648595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.04,97.06
2025-08-04T01:19:20.3342932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.04,97.06
2025-08-04T01:19:20.3650511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.04,97.07
2025-08-04T01:19:20.5340493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.04,97.07
2025-08-04T01:19:20.5649514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.04,97.07
2025-08-04T01:19:20.7341875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.04,97.07
2025-08-04T01:19:20.7649070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.04,97.06
2025-08-04T01:19:20.9343170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.04,97.06
2025-08-04T01:19:20.9650701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.04,97.06
2025-08-04T01:19:21.1343212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.04,97.06
2025-08-04T01:19:21.1651320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.04,97.06
2025-08-04T01:19:21.3344816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.04,97.06
2025-08-04T01:19:21.3653382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.04,97.06
2025-08-04T01:19:21.5346073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.05,97.06
2025-08-04T01:19:21.5652932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.05,97.07
2025-08-04T01:19:21.7347628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.06,97.07
2025-08-04T01:19:21.7647047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.06,97.08
2025-08-04T01:19:21.9348729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.07,97.08
2025-08-04T01:19:21.9647447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.07,97.1
2025-08-04T01:19:22.1350124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.09,97.1
2025-08-04T01:19:22.1649070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.09,97.12
2025-08-04T01:19:22.3342360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.11,97.12
2025-08-04T01:19:22.3650689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.11,97.13
2025-08-04T01:19:22.5341407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.12,97.13
2025-08-04T01:19:22.5650023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.12,97.15
2025-08-04T01:19:22.7343142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.14,97.15
2025-08-04T01:19:22.7650896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.14,97.16
2025-08-04T01:19:22.9344124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.15,97.16
2025-08-04T01:19:22.9652212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.15,97.17
2025-08-04T01:19:23.1345817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.16,97.17
2025-08-04T01:19:23.1652447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.16,97.18
2025-08-04T01:19:23.3347020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.16,97.18
2025-08-04T01:19:23.3646429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.16,97.18
2025-08-04T01:19:23.5347676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.16,97.18
2025-08-04T01:19:23.5647938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.16,97.18
2025-08-04T01:19:23.7348768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.15,97.18
2025-08-04T01:19:23.7648553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.15,97.17
2025-08-04T01:19:23.9340212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.13,97.17
2025-08-04T01:19:23.9649626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.13,97.15
2025-08-04T01:19:24.1342731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.12,97.15
2025-08-04T01:19:24.1649148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.12,97.14
2025-08-04T01:19:24.3342644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.1,97.14
2025-08-04T01:19:24.3651587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.1,97.12
2025-08-04T01:19:24.5344265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.08,97.12
2025-08-04T01:19:24.5650821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.08,97.1
2025-08-04T01:19:24.7345506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.07,97.1
2025-08-04T01:19:24.7651970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.07,97.09
2025-08-04T01:19:24.9347496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.06,97.09
2025-08-04T01:19:24.9654268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.06,97.07
2025-08-04T01:19:25.1348712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.04,97.07
2025-08-04T01:19:25.1647156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.04,97.06
2025-08-04T01:19:25.3348111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.02,97.06
2025-08-04T01:19:25.3647342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.02,97.04
2025-08-04T01:19:25.5339042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97,97.04
2025-08-04T01:19:25.5648859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97,97.02
2025-08-04T01:19:25.7340416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.98,97.02
2025-08-04T01:19:25.7650573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.98,97
2025-08-04T01:19:25.9341761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.96,97
2025-08-04T01:19:25.9650019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.96,96.97
2025-08-04T01:19:26.1343377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.94,96.97
2025-08-04T01:19:26.1651074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.94,96.95
2025-08-04T01:19:26.3345224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.92,96.95
2025-08-04T01:19:26.3652387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.92,96.94
2025-08-04T01:19:26.5345758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.92,96.94
2025-08-04T01:19:26.5653298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.92,96.94
2025-08-04T01:19:26.7347259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.93,96.94
2025-08-04T01:19:26.7646556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.93,96.95
2025-08-04T01:19:26.9347918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.94,96.95
2025-08-04T01:19:26.9646851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.94,96.97
2025-08-04T01:19:27.1350286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.96,96.97
2025-08-04T01:19:27.1647582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.96,96.99
2025-08-04T01:19:27.3340103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.99,96.99
2025-08-04T01:19:27.3650458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.99,97.01
2025-08-04T01:19:27.5340992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.01,97.01
2025-08-04T01:19:27.5649433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.01,97.04
2025-08-04T01:19:27.7342459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.03,97.04
2025-08-04T01:19:27.7650011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.03,97.06
2025-08-04T01:19:27.9342003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.05,97.06
2025-08-04T01:19:27.9650934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.05,97.07
2025-08-04T01:19:28.1346291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.05,97.07
2025-08-04T01:19:28.1652696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.05,97.08
2025-08-04T01:19:28.3347527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.06,97.08
2025-08-04T01:19:28.3647119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.06,97.08
2025-08-04T01:19:28.5348056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.05,97.08
2025-08-04T01:19:28.5646720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.05,97.07
2025-08-04T01:19:28.7348188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.04,97.07
2025-08-04T01:19:28.7648865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.04,97.06
2025-08-04T01:19:28.9345590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.02,97.06
2025-08-04T01:19:28.9654980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.02,97.04
2025-08-04T01:19:29.1347768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97,97.04
2025-08-04T01:19:29.1650783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97,97.03
2025-08-04T01:19:29.3341838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.99,97.03
2025-08-04T01:19:29.3650157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.99,97.01
2025-08-04T01:19:29.5341732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.98,97.01
2025-08-04T01:19:29.5649497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.98,97
2025-08-04T01:19:29.7344701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.97,97
2025-08-04T01:19:29.7652440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.97,97
2025-08-04T01:19:29.9344450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.97,97
2025-08-04T01:19:29.9653015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.97,97
2025-08-04T01:19:30.1346021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.97,97
2025-08-04T01:19:30.1653394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.97,96.99
2025-08-04T01:19:30.3348431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.97,96.99
2025-08-04T01:19:30.3644169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.97,96.99
2025-08-04T01:19:30.5349390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.97,96.99
2025-08-04T01:19:30.5647240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.97,96.99
2025-08-04T01:19:30.7349706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.96,96.99
2025-08-04T01:19:30.7649172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.96,96.99
2025-08-04T01:19:30.9342402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.96,96.99
2025-08-04T01:19:30.9650783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.96,96.98
2025-08-04T01:19:31.1343296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.95,96.98
2025-08-04T01:19:31.1649374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.95,96.98
2025-08-04T01:19:31.3342920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.95,96.98
2025-08-04T01:19:31.3651301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.95,96.98
2025-08-04T01:19:31.5344086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.96,96.98
2025-08-04T01:19:31.5652974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.96,96.98
2025-08-04T01:19:31.7348279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.97,96.98
2025-08-04T01:19:31.7647687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.97,97
2025-08-04T01:19:31.9339879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.99,97
2025-08-04T01:19:31.9649721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.99,97.02
2025-08-04T01:19:32.1341977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T01:19:32.1647172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.02,97.04
2025-08-04T01:19:32.3341622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.04,97.04
2025-08-04T01:19:32.3651396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.04,97.06
2025-08-04T01:19:32.5343492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.06,97.06
2025-08-04T01:19:32.5651837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.06,97.08
2025-08-04T01:19:32.7344366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.07,97.08
2025-08-04T01:19:32.7652299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.07,97.1
2025-08-04T01:19:32.9347126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.08,97.1
2025-08-04T01:19:32.9653970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.08,97.1
2025-08-04T01:19:33.1344474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.07,97.1
2025-08-04T01:19:33.1646169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.07,97.09
2025-08-04T01:19:33.3348863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.06,97.09
2025-08-04T01:19:33.3647572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.06,97.08
2025-08-04T01:19:33.5348917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.04,97.08
2025-08-04T01:19:33.5648708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.04,97.06
2025-08-04T01:19:33.7340577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.02,97.06
2025-08-04T01:19:33.7651174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.02,97.04
2025-08-04T01:19:33.9342789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97,97.04
2025-08-04T01:19:33.9649486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97,97.02
2025-08-04T01:19:34.1343186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.98,97.02
2025-08-04T01:19:34.1649419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.98,97
2025-08-04T01:19:34.3344029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.96,97
2025-08-04T01:19:34.3651790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.96,96.98
2025-08-04T01:19:34.5345582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.95,96.98
2025-08-04T01:19:34.5653059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.95,96.97
2025-08-04T01:19:34.7347764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.95,96.97
2025-08-04T01:19:34.7646082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.95,96.97
2025-08-04T01:19:34.9348168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.95,96.97
2025-08-04T01:19:34.9647016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.95,96.97
2025-08-04T01:19:35.1349994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.95,96.97
2025-08-04T01:19:35.1648104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.95,96.97
2025-08-04T01:19:35.3341109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.95,96.97
2025-08-04T01:19:35.3649589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.95,96.97
2025-08-04T01:19:35.5340147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.95,96.97
2025-08-04T01:19:35.5651900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.95,96.98
2025-08-04T01:19:35.7340938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.96,96.98
2025-08-04T01:19:35.7650774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.96,96.98
2025-08-04T01:19:35.9343496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.96,96.98
2025-08-04T01:19:35.9652959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.96,96.98
2025-08-04T01:19:36.1346242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.96,96.98
2025-08-04T01:19:36.1652822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.96,96.98
2025-08-04T01:19:36.3346156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.95,96.98
2025-08-04T01:19:36.3655768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.95,96.98
2025-08-04T01:19:36.5346282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.95,96.98
2025-08-04T01:19:36.5644884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.95,96.97
2025-08-04T01:19:36.7341638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.94,96.97
2025-08-04T01:19:36.7648637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.94,96.97
2025-08-04T01:19:36.9342616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.94,96.97
2025-08-04T01:19:36.9649199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.94,96.97
2025-08-04T01:19:37.1343986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.94,96.97
2025-08-04T01:19:37.1652120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.94,96.97
2025-08-04T01:19:37.3346874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.94,96.97
2025-08-04T01:19:37.3653207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.94,96.97
2025-08-04T01:19:37.5344943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.95,96.97
2025-08-04T01:19:37.5652981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.95,96.98
2025-08-04T01:19:37.7347317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.96,96.98
2025-08-04T01:19:37.7644540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.96,96.98
2025-08-04T01:19:37.9347856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.97,96.98
2025-08-04T01:19:37.9646313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.97,96.99
2025-08-04T01:19:38.1348402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.98,96.99
2025-08-04T01:19:38.1648414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.98,97
2025-08-04T01:19:38.3339869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.98,97
2025-08-04T01:19:38.3649438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.98,97.01
2025-08-04T01:19:38.5340834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.99,97.01
2025-08-04T01:19:38.5650956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.99,97.01
2025-08-04T01:19:38.7342655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.99,97.01
2025-08-04T01:19:38.7650891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.99,97.02
2025-08-04T01:19:38.9344684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.99,97.02
2025-08-04T01:19:38.9651023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.99,97.02
2025-08-04T01:19:39.1344638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.99,97.02
2025-08-04T01:19:39.1651342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.99,97.01
2025-08-04T01:19:39.3346791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.98,97.01
2025-08-04T01:19:39.3653663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.98,97
2025-08-04T01:19:39.5348520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.97,97
2025-08-04T01:19:39.5645277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.97,96.99
2025-08-04T01:19:39.7347946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.96,96.99
2025-08-04T01:19:39.7646800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.96,96.98
2025-08-04T01:19:39.9350172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.95,96.98
2025-08-04T01:19:39.9649561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.95,96.98
2025-08-04T01:19:40.1339692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.95,96.98
2025-08-04T01:19:40.1650347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.95,96.97
2025-08-04T01:19:40.3343337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.95,96.97
2025-08-04T01:19:40.3649849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.95,96.97
2025-08-04T01:19:40.5343226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.96,96.97
2025-08-04T01:19:40.5648966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.96,96.98
2025-08-04T01:19:40.7343589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.96,96.98
2025-08-04T01:19:40.7651772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.96,96.99
2025-08-04T01:19:40.9346471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.97,96.99
2025-08-04T01:19:40.9654039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.97,96.99
2025-08-04T01:19:41.1345788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.98,96.99
2025-08-04T01:19:41.1646266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.98,97
2025-08-04T01:19:41.3348465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.99,97
2025-08-04T01:19:41.3646774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.99,97.01
2025-08-04T01:19:41.5348058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.99,97.01
2025-08-04T01:19:41.5647938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.99,97.02
2025-08-04T01:19:41.7339270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97,97.02
2025-08-04T01:19:41.7649544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97,97.02
2025-08-04T01:19:41.9341300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97,97.02
2025-08-04T01:19:41.9649760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97,97.03
2025-08-04T01:19:42.1340507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.01,97.03
2025-08-04T01:19:42.1651220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.01,97.03
2025-08-04T01:19:42.3341598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.01,97.03
2025-08-04T01:19:42.3650626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.01,97.04
2025-08-04T01:19:42.5341430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.02,97.04
2025-08-04T01:19:42.5650732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.02,97.04
2025-08-04T01:19:42.7345439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.02,97.04
2025-08-04T01:19:42.7651473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.02,97.05
2025-08-04T01:19:42.9346735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.03,97.05
2025-08-04T01:19:42.9653192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.03,97.05
2025-08-04T01:19:43.1345439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.03,97.05
2025-08-04T01:19:43.1644388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.03,97.05
2025-08-04T01:19:43.3349322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.03,97.05
2025-08-04T01:19:43.3647573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.03,97.05
2025-08-04T01:19:43.5348549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.03,97.05
2025-08-04T01:19:43.5647831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.03,97.05
2025-08-04T01:19:43.7339550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.02,97.05
2025-08-04T01:19:43.7650323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.02,97.04
2025-08-04T01:19:43.9342016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97,97.04
2025-08-04T01:19:43.9650657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97,97.03
2025-08-04T01:19:44.1342588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.99,97.03
2025-08-04T01:19:44.1648911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.99,97.01
2025-08-04T01:19:44.3343259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.98,97.01
2025-08-04T01:19:44.3653420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.98,97
2025-08-04T01:19:44.5345806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.97,97
2025-08-04T01:19:44.5653136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.97,96.99
2025-08-04T01:19:44.7346673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.96,96.99
2025-08-04T01:19:44.7653037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.96,96.98
2025-08-04T01:19:44.9348532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.96,96.98
2025-08-04T01:19:44.9646566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.96,96.98
2025-08-04T01:19:45.1347823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.95,96.98
2025-08-04T01:19:45.1646789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.95,96.98
2025-08-04T01:19:45.3349875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.95,96.98
2025-08-04T01:19:45.3648025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.95,96.98
2025-08-04T01:19:45.5339312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.95,96.98
2025-08-04T01:19:45.5651244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.95,96.98
2025-08-04T01:19:45.7341606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.96,96.98
2025-08-04T01:19:45.7648069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.96,96.98
2025-08-04T01:19:45.9343190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.96,96.98
2025-08-04T01:19:45.9649704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.96,96.98
2025-08-04T01:19:46.1344054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.96,96.98
2025-08-04T01:19:46.1653299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.96,96.98
2025-08-04T01:19:46.3345693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.96,96.98
2025-08-04T01:19:46.3653377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.96,96.98
2025-08-04T01:19:46.5347102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.96,96.98
2025-08-04T01:19:46.5647289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.96,96.98
2025-08-04T01:19:46.7348327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.96,96.98
2025-08-04T01:19:46.7648215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.96,96.98
2025-08-04T01:19:46.9350372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.96,96.98
2025-08-04T01:19:46.9647858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.96,96.98
2025-08-04T01:19:47.1340148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.96,96.98
2025-08-04T01:19:47.1649902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.96,96.98
2025-08-04T01:19:47.3341265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.96,96.98
2025-08-04T01:19:47.3648623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.96,96.98
2025-08-04T01:19:47.5342196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.96,96.98
2025-08-04T01:19:47.5650424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.96,96.98
2025-08-04T01:19:47.7344060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.95,96.98
2025-08-04T01:19:47.7651146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.95,96.98
2025-08-04T01:19:47.9346670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.95,96.98
2025-08-04T01:19:47.9653951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.95,96.97
2025-08-04T01:19:48.1346864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.95,96.97
2025-08-04T01:19:48.1654472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.95,96.97
2025-08-04T01:19:48.3348523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.94,96.97
2025-08-04T01:19:48.3647954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.94,96.96
2025-08-04T01:19:48.5389932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.92,96.96
2025-08-04T01:19:48.5647743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.92,96.94
2025-08-04T01:19:48.7340726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.91,96.94
2025-08-04T01:19:48.7649718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.91,96.93
2025-08-04T01:19:48.9341932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.88,96.93
2025-08-04T01:19:48.9650573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.88,96.9
2025-08-04T01:19:49.1342616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.86,96.9
2025-08-04T01:19:49.1652235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.86,96.88
2025-08-04T01:19:49.3345786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.84,96.88
2025-08-04T01:19:49.3651919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.84,96.86
2025-08-04T01:19:49.5345186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.82,96.86
2025-08-04T01:19:49.5653092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.82,96.84
2025-08-04T01:19:49.7348906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.8,96.84
2025-08-04T01:19:49.7648397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.8,96.82
2025-08-04T01:19:49.9340962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.8,96.82
2025-08-04T01:19:49.9649890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.8,96.82
2025-08-04T01:19:50.1341667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.8,96.82
2025-08-04T01:19:50.1649535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.8,96.82
2025-08-04T01:19:50.3343848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.81,96.82
2025-08-04T01:19:50.3651352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.81,96.83
2025-08-04T01:19:50.5344038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.82,96.83
2025-08-04T01:19:50.5652361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.82,96.85
2025-08-04T01:19:50.7346260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.84,96.85
2025-08-04T01:19:50.7654061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.84,96.87
2025-08-04T01:19:50.9346326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.86,96.87
2025-08-04T01:19:50.9645361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.86,96.89
2025-08-04T01:19:51.1347454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.88,96.89
2025-08-04T01:19:51.1646966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.88,96.91
2025-08-04T01:19:51.3349787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.9,96.91
2025-08-04T01:19:51.3649222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.9,96.93
2025-08-04T01:19:51.5339385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.92,96.93
2025-08-04T01:19:51.5648120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.92,96.94
2025-08-04T01:19:51.7342071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.93,96.94
2025-08-04T01:19:51.7647798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.93,96.95
2025-08-04T01:19:51.9344209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.94,96.95
2025-08-04T01:19:51.9651946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.94,96.96
2025-08-04T01:19:52.1343045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.94,96.96
2025-08-04T01:19:52.1649536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.94,96.97
2025-08-04T01:19:52.3341887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.95,96.97
2025-08-04T01:19:52.3648770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.95,96.97
2025-08-04T01:19:52.5343289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.96,96.97
2025-08-04T01:19:52.5651189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.96,96.98
2025-08-04T01:19:52.7361949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.97,96.98
2025-08-04T01:19:52.7652785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.97,96.99
2025-08-04T01:19:52.9344947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.97,96.99
2025-08-04T01:19:52.9653452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.97,97
2025-08-04T01:19:53.1344994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.98,97
2025-08-04T01:19:53.1654018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.98,97
2025-08-04T01:19:53.3347698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.98,97
2025-08-04T01:19:53.3646286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.98,97.01
2025-08-04T01:19:53.5349713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.98,97.01
2025-08-04T01:19:53.5647398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.98,97.01
2025-08-04T01:19:53.7349850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.98,97.01
2025-08-04T01:19:53.7648474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.98,97.01
2025-08-04T01:19:53.9341808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.98,97.01
2025-08-04T01:19:53.9650485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.98,97
2025-08-04T01:19:54.1341681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.98,97
2025-08-04T01:19:54.1649474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.98,97
2025-08-04T01:19:54.3344574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.97,97
2025-08-04T01:19:54.3651036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.97,96.99
2025-08-04T01:19:54.5344722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.96,96.99
2025-08-04T01:19:54.5651548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.96,96.98
2025-08-04T01:19:54.7345471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.95,96.98
2025-08-04T01:19:54.7652031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.95,96.97
2025-08-04T01:19:54.9346535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.93,96.97
2025-08-04T01:19:54.9646532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.93,96.95
2025-08-04T01:19:55.1347209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.91,96.95
2025-08-04T01:19:55.1646688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.91,96.93
2025-08-04T01:19:55.3349524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.88,96.93
2025-08-04T01:19:55.3649066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.88,96.9
2025-08-04T01:19:55.5338637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.85,96.9
2025-08-04T01:19:55.5649924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.85,96.86
2025-08-04T01:19:55.7340758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.81,96.86
2025-08-04T01:19:55.7648821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.81,96.83
2025-08-04T01:19:55.9343210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.78,96.83
2025-08-04T01:19:55.9649939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.78,96.8
2025-08-04T01:19:56.1344609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.76,96.8
2025-08-04T01:19:56.1652512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.76,96.77
2025-08-04T01:19:56.3344889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.74,96.77
2025-08-04T01:19:56.3653237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.74,96.76
2025-08-04T01:19:56.5344878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.73,96.76
2025-08-04T01:19:56.5654178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.73,96.75
2025-08-04T01:19:56.7346681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.72,96.75
2025-08-04T01:19:56.7647366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.72,96.75
2025-08-04T01:19:56.9349677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.73,96.75
2025-08-04T01:19:56.9647850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.73,96.75
2025-08-04T01:19:57.1339663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.73,96.75
2025-08-04T01:19:57.1649983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.73,96.76
2025-08-04T01:19:57.3339918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.74,96.76
2025-08-04T01:19:57.3649683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.74,96.77
2025-08-04T01:19:57.5342895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.75,96.77
2025-08-04T01:19:57.5649116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.75,96.78
2025-08-04T01:19:57.7342292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.76,96.78
2025-08-04T01:19:57.7648929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.76,96.79
2025-08-04T01:19:57.9339934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.77,96.79
2025-08-04T01:19:57.9650120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.77,96.79
2025-08-04T01:19:58.1342135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.77,96.79
2025-08-04T01:19:58.1649252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.77,96.8
2025-08-04T01:19:58.3341569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.77,96.8
2025-08-04T01:19:58.3650696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.77,96.8
2025-08-04T01:19:58.5342225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.77,96.8
2025-08-04T01:19:58.5650538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.77,96.8
2025-08-04T01:19:58.7344447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.77,96.8
2025-08-04T01:19:58.7651954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.77,96.79
2025-08-04T01:19:58.9345534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.76,96.79
2025-08-04T01:19:58.9652326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.76,96.78
2025-08-04T01:19:59.1346891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.75,96.78
2025-08-04T01:19:59.1645405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.75,96.78
2025-08-04T01:19:59.3347241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.75,96.78
2025-08-04T01:19:59.3647078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.75,96.77
2025-08-04T01:19:59.5350227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.75,96.77
2025-08-04T01:19:59.5648363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.75,96.78
2025-08-04T01:19:59.7342600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.76,96.78
2025-08-04T01:19:59.7649374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.76,96.78
2025-08-04T01:19:59.9341822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.77,96.78
2025-08-04T01:19:59.9651286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.77,96.8
2025-08-04T01:20:00.1345236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.79,96.8
2025-08-04T01:20:00.1651360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.79,96.82
2025-08-04T01:20:00.3347662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.81,96.82
2025-08-04T01:20:00.3647726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.81,96.84
2025-08-04T01:20:00.5349808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.84,96.84
2025-08-04T01:20:00.5648518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.84,96.86
2025-08-04T01:20:00.7340170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T01:20:00.7647259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.86,96.88
2025-08-04T01:20:00.9341343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.88,96.88
2025-08-04T01:20:00.9649409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.88,96.9
2025-08-04T01:20:01.1343336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.89,96.9
2025-08-04T01:20:01.1650201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.89,96.91
2025-08-04T01:20:01.3345301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.9,96.91
2025-08-04T01:20:01.3652006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.9,96.92
2025-08-04T01:20:01.5345863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.9,96.92
2025-08-04T01:20:01.5652088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.9,96.92
2025-08-04T01:20:01.7347040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.9,96.92
2025-08-04T01:20:01.7653484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.9,96.92
2025-08-04T01:20:01.9348601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.89,96.92
2025-08-04T01:20:01.9647056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.89,96.91
2025-08-04T01:20:02.1348205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.88,96.91
2025-08-04T01:20:02.1647015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.88,96.9
2025-08-04T01:20:02.3339415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.87,96.9
2025-08-04T01:20:02.3649905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.87,96.89
2025-08-04T01:20:02.5341155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.85,96.89
2025-08-04T01:20:02.5648835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.85,96.87
2025-08-04T01:20:02.7343612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.83,96.87
2025-08-04T01:20:02.7650802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.83,96.85
2025-08-04T01:20:02.9344811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.8,96.85
2025-08-04T01:20:02.9651233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.8,96.82
2025-08-04T01:20:03.1344284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.77,96.82
2025-08-04T01:20:03.1651848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.77,96.78
2025-08-04T01:20:03.3346690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.73,96.78
2025-08-04T01:20:03.3653351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.73,96.74
2025-08-04T01:20:03.5347077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.69,96.74
2025-08-04T01:20:03.5646658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.69,96.71
2025-08-04T01:20:03.7347900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.65,96.71
2025-08-04T01:20:03.7646897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.65,96.67
2025-08-04T01:20:03.9350465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.63,96.67
2025-08-04T01:20:03.9649602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.63,96.65
2025-08-04T01:20:04.1340964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.61,96.65
2025-08-04T01:20:04.1650250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.61,96.63
2025-08-04T01:20:04.3343056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.6,96.63
2025-08-04T01:20:04.3649661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.6,96.62
2025-08-04T01:20:04.5344013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.61,96.62
2025-08-04T01:20:04.5649515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.61,96.63
2025-08-04T01:20:04.7343566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.62,96.63
2025-08-04T01:20:04.7652570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.62,96.65
2025-08-04T01:20:04.9345283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.64,96.65
2025-08-04T01:20:04.9654228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.64,96.67
2025-08-04T01:20:05.1346393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.66,96.67
2025-08-04T01:20:05.1645429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.66,96.69
2025-08-04T01:20:05.3341254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.69,96.69
2025-08-04T01:20:05.3650182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.69,96.72
2025-08-04T01:20:05.5345157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.71,96.72
2025-08-04T01:20:05.5653067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.71,96.74
2025-08-04T01:20:05.7347458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.73,96.74
2025-08-04T01:20:05.7645516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.73,96.75
2025-08-04T01:20:05.9347939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.73,96.75
2025-08-04T01:20:05.9647859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.73,96.76
2025-08-04T01:20:06.1345985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.74,96.76
2025-08-04T01:20:06.1652510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.74,96.77
2025-08-04T01:20:06.3347008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.73,96.77
2025-08-04T01:20:06.3653524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.73,96.76
2025-08-04T01:20:06.5347557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.73,96.76
2025-08-04T01:20:06.5646649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.73,96.75
2025-08-04T01:20:06.7348956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.71,96.75
2025-08-04T01:20:06.7648272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.71,96.74
2025-08-04T01:20:06.9339694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.7,96.74
2025-08-04T01:20:06.9649922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.7,96.72
2025-08-04T01:20:07.1341424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.68,96.72
2025-08-04T01:20:07.1651223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.68,96.71
2025-08-04T01:20:07.3342192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.67,96.71
2025-08-04T01:20:07.3649151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.67,96.69
2025-08-04T01:20:07.5344530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.66,96.69
2025-08-04T01:20:07.5651045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.66,96.68
2025-08-04T01:20:07.7344664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.65,96.68
2025-08-04T01:20:07.7652691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.65,96.68
2025-08-04T01:20:07.9346823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.65,96.68
2025-08-04T01:20:07.9652217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.65,96.67
2025-08-04T01:20:08.1348271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.64,96.67
2025-08-04T01:20:08.1646914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.64,96.66
2025-08-04T01:20:08.3348674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.64,96.66
2025-08-04T01:20:08.3646499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.64,96.66
2025-08-04T01:20:08.5346691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.63,96.66
2025-08-04T01:20:08.5655065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.63,96.65
2025-08-04T01:20:08.7347738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.63,96.65
2025-08-04T01:20:08.7647377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.63,96.65
2025-08-04T01:20:08.9342736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.62,96.65
2025-08-04T01:20:08.9648775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.62,96.64
2025-08-04T01:20:09.1342525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.62,96.64
2025-08-04T01:20:09.1650149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.62,96.63
2025-08-04T01:20:09.3344290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.61,96.63
2025-08-04T01:20:09.3652133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.61,96.63
2025-08-04T01:20:09.5345592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.6,96.63
2025-08-04T01:20:09.5652167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.6,96.62
2025-08-04T01:20:09.7345294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.59,96.62
2025-08-04T01:20:09.7653797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.59,96.61
2025-08-04T01:20:09.9347091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.58,96.61
2025-08-04T01:20:09.9647122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.58,96.6
2025-08-04T01:20:10.1348900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.57,96.6
2025-08-04T01:20:10.1648659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.57,96.59
2025-08-04T01:20:10.3351013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.57,96.59
2025-08-04T01:20:10.3649351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.57,96.59
2025-08-04T01:20:10.5339963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.58,96.59
2025-08-04T01:20:10.5650574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.58,96.6
2025-08-04T01:20:10.7340714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.59,96.6
2025-08-04T01:20:10.7709902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.59,96.62
2025-08-04T01:20:10.9343499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.61,96.62
2025-08-04T01:20:10.9649466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.61,96.64
2025-08-04T01:20:11.1345662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.63,96.64
2025-08-04T01:20:11.1651651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.63,96.66
2025-08-04T01:20:11.3345514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.65,96.66
2025-08-04T01:20:11.3652122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.65,96.68
2025-08-04T01:20:11.5346244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.67,96.68
2025-08-04T01:20:11.5646686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.67,96.7
2025-08-04T01:20:11.7348850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.69,96.7
2025-08-04T01:20:11.7647718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.69,96.71
2025-08-04T01:20:11.9349440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.7,96.71
2025-08-04T01:20:11.9648857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.7,96.73
2025-08-04T01:20:12.1339435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.71,96.73
2025-08-04T01:20:12.1650401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.71,96.73
2025-08-04T01:20:12.3340919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.71,96.73
2025-08-04T01:20:12.3650681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.71,96.73
2025-08-04T01:20:12.5342373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.7,96.73
2025-08-04T01:20:12.5650052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.7,96.73
2025-08-04T01:20:12.7342846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.68,96.73
2025-08-04T01:20:12.7652661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.68,96.7
2025-08-04T01:20:12.9346068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.65,96.7
2025-08-04T01:20:12.9652384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.65,96.68
2025-08-04T01:20:13.1347356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.62,96.68
2025-08-04T01:20:13.1652672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.62,96.64
2025-08-04T01:20:13.3348531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.58,96.64
2025-08-04T01:20:13.3647274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.58,96.6
2025-08-04T01:20:13.5350039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.54,96.6
2025-08-04T01:20:13.5647130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.54,96.56
2025-08-04T01:20:13.7339137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.5,96.56
2025-08-04T01:20:13.7650007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.5,96.52
2025-08-04T01:20:13.9340970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.47,96.52
2025-08-04T01:20:13.9648940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.47,96.49
2025-08-04T01:20:14.1342524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.45,96.49
2025-08-04T01:20:14.1648699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.45,96.47
2025-08-04T01:20:14.3349750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.44,96.47
2025-08-04T01:20:14.3649497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.44,96.46
2025-08-04T01:20:14.5341672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.44,96.46
2025-08-04T01:20:14.5650139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.44,96.47
2025-08-04T01:20:14.7340437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.45,96.47
2025-08-04T01:20:14.7649100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.45,96.48
2025-08-04T01:20:14.9343615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.47,96.48
2025-08-04T01:20:14.9650729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.47,96.5
2025-08-04T01:20:15.1343945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.5,96.5
2025-08-04T01:20:15.1652181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.5,96.52
2025-08-04T01:20:15.3345134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.52,96.52
2025-08-04T01:20:15.3655157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.52,96.55
2025-08-04T01:20:15.5346806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.54,96.55
2025-08-04T01:20:15.5646342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.54,96.57
2025-08-04T01:20:15.7347714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.56,96.57
2025-08-04T01:20:15.7647928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.56,96.58
2025-08-04T01:20:15.9350589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.56,96.58
2025-08-04T01:20:15.9647857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.56,96.59
2025-08-04T01:20:16.1339264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.56,96.59
2025-08-04T01:20:16.1650346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.56,96.58
2025-08-04T01:20:16.3340560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.54,96.58
2025-08-04T01:20:16.3648764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.54,96.56
2025-08-04T01:20:16.5343490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.51,96.56
2025-08-04T01:20:16.5651588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.51,96.53
2025-08-04T01:20:16.7343006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.47,96.53
2025-08-04T01:20:16.7652577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.47,96.49
2025-08-04T01:20:16.9344740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.43,96.49
2025-08-04T01:20:16.9648021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.43,96.44
2025-08-04T01:20:17.1349880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.38,96.44
2025-08-04T01:20:17.1648863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.38,96.39
2025-08-04T01:20:17.3340785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.33,96.39
2025-08-04T01:20:17.3649127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.33,96.35
2025-08-04T01:20:17.5341618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.29,96.35
2025-08-04T01:20:17.5649341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.29,96.31
2025-08-04T01:20:17.7341824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.26,96.31
2025-08-04T01:20:17.7649805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.26,96.28
2025-08-04T01:20:17.9344374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.24,96.28
2025-08-04T01:20:17.9651886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.24,96.26
2025-08-04T01:20:18.1346296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.24,96.26
2025-08-04T01:20:18.1653466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.24,96.26
2025-08-04T01:20:18.3346142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.25,96.26
2025-08-04T01:20:18.3645141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.25,96.28
2025-08-04T01:20:18.5348582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.28,96.28
2025-08-04T01:20:18.5647712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.28,96.3
2025-08-04T01:20:18.7348520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.31,96.3
2025-08-04T01:20:18.7646979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.31,96.34
2025-08-04T01:20:18.9341193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.35,96.34
2025-08-04T01:20:18.9649932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.35,96.38
2025-08-04T01:20:19.1341867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.39,96.38
2025-08-04T01:20:19.1650380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.39,96.42
2025-08-04T01:20:19.3343213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.43,96.42
2025-08-04T01:20:19.3650450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.43,96.46
2025-08-04T01:20:19.5344958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.46,96.46
2025-08-04T01:20:19.5652625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.46,96.49
2025-08-04T01:20:19.7344758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.48,96.49
2025-08-04T01:20:19.7652818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.48,96.51
2025-08-04T01:20:19.9350062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.48,96.51
2025-08-04T01:20:19.9647481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.48,96.51
2025-08-04T01:20:20.1339446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.47,96.51
2025-08-04T01:20:20.1647818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.47,96.5
2025-08-04T01:20:20.3340846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.44,96.5
2025-08-04T01:20:20.3649176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.44,96.47
2025-08-04T01:20:20.5341317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.4,96.47
2025-08-04T01:20:20.5651228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.4,96.42
2025-08-04T01:20:20.7343385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.35,96.42
2025-08-04T01:20:20.7651339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.35,96.37
2025-08-04T01:20:20.9344498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.3,96.37
2025-08-04T01:20:20.9651831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.3,96.31
2025-08-04T01:20:21.1344415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.24,96.31
2025-08-04T01:20:21.1654414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.24,96.26
2025-08-04T01:20:21.3347032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.19,96.26
2025-08-04T01:20:21.3646080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.19,96.21
2025-08-04T01:20:21.5348460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.15,96.21
2025-08-04T01:20:21.5647530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.15,96.17
2025-08-04T01:20:21.7349015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.12,96.17
2025-08-04T01:20:21.7649028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.12,96.14
2025-08-04T01:20:21.9340867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.11,96.14
2025-08-04T01:20:21.9650744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.11,96.13
2025-08-04T01:20:22.1342508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.11,96.13
2025-08-04T01:20:22.1649794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.11,96.14
2025-08-04T01:20:22.3343253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.13,96.14
2025-08-04T01:20:22.3650887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.13,96.16
2025-08-04T01:20:22.5345402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.16,96.16
2025-08-04T01:20:22.5653160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.16,96.19
2025-08-04T01:20:22.7346165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.2,96.19
2025-08-04T01:20:22.7653211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.2,96.23
2025-08-04T01:20:22.9347477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.25,96.23
2025-08-04T01:20:22.9647223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.25,96.28
2025-08-04T01:20:23.1348811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.29,96.28
2025-08-04T01:20:23.1646617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.29,96.31
2025-08-04T01:20:23.3340209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.32,96.31
2025-08-04T01:20:23.3649672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.32,96.35
2025-08-04T01:20:23.5340662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.34,96.35
2025-08-04T01:20:23.5647551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.34,96.37
2025-08-04T01:20:23.7342689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.35,96.37
2025-08-04T01:20:23.7650814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.35,96.38
2025-08-04T01:20:23.9343045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.35,96.38
2025-08-04T01:20:23.9651871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.35,96.37
2025-08-04T01:20:24.1344727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.33,96.37
2025-08-04T01:20:24.1653120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.33,96.35
2025-08-04T01:20:24.3346005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.3,96.35
2025-08-04T01:20:24.3652867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.3,96.32
2025-08-04T01:20:24.5346236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.26,96.32
2025-08-04T01:20:24.5646555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.26,96.27
2025-08-04T01:20:24.7347105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.2,96.27
2025-08-04T01:20:24.7647276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.2,96.22
2025-08-04T01:20:24.9350338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.15,96.22
2025-08-04T01:20:24.9649292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.15,96.16
2025-08-04T01:20:25.1339456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.1,96.16
2025-08-04T01:20:25.1650067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.1,96.12
2025-08-04T01:20:25.3342442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.06,96.12
2025-08-04T01:20:25.3649642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.06,96.08
2025-08-04T01:20:25.5342239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.03,96.08
2025-08-04T01:20:25.5651784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.03,96.05
2025-08-04T01:20:25.7344162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.02,96.05
2025-08-04T01:20:25.7652493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.02,96.04
2025-08-04T01:20:25.9346396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.02,96.04
2025-08-04T01:20:25.9652609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.02,96.05
2025-08-04T01:20:26.1345426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.05,96.05
2025-08-04T01:20:26.1653927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.05,96.07
2025-08-04T01:20:26.3348743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.08,96.07
2025-08-04T01:20:26.3646601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.08,96.1
2025-08-04T01:20:26.5349287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.12,96.1
2025-08-04T01:20:26.5649178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.12,96.14
2025-08-04T01:20:26.7339431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.16,96.14
2025-08-04T01:20:26.7650017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.16,96.19
2025-08-04T01:20:26.9341775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.2,96.19
2025-08-04T01:20:26.9649459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.2,96.22
2025-08-04T01:20:27.1341729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.23,96.22
2025-08-04T01:20:27.1649930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.23,96.26
2025-08-04T01:20:27.3346594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.25,96.26
2025-08-04T01:20:27.3653970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.25,96.28
2025-08-04T01:20:27.5347586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.26,96.28
2025-08-04T01:20:27.5647483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.26,96.29
2025-08-04T01:20:27.7348170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.26,96.29
2025-08-04T01:20:27.7647771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.26,96.29
2025-08-04T01:20:27.9340391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.25,96.29
2025-08-04T01:20:27.9649015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.25,96.28
2025-08-04T01:20:28.1414254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.24,96.28
2025-08-04T01:20:28.1649133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.24,96.26
2025-08-04T01:20:28.3342251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.22,96.26
2025-08-04T01:20:28.3650380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.22,96.25
2025-08-04T01:20:28.5332974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.2,96.25
2025-08-04T01:20:28.5647060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.2,96.23
2025-08-04T01:20:28.7349416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.18,96.23
2025-08-04T01:20:28.7648582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.18,96.21
2025-08-04T01:20:28.9341016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.16,96.21
2025-08-04T01:20:28.9651161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.16,96.19
2025-08-04T01:20:29.1343336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.15,96.19
2025-08-04T01:20:29.1650104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.15,96.18
2025-08-04T01:20:29.3343097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.15,96.18
2025-08-04T01:20:29.3651862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.15,96.17
2025-08-04T01:20:29.5344889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.14,96.17
2025-08-04T01:20:29.5652106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.14,96.17
2025-08-04T01:20:29.7345637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.14,96.17
2025-08-04T01:20:29.7652718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.14,96.17
2025-08-04T01:20:29.9345370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.15,96.17
2025-08-04T01:20:29.9653687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.15,96.18
2025-08-04T01:20:30.1345107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.16,96.18
2025-08-04T01:20:30.1653788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.16,96.18
2025-08-04T01:20:30.3347055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.17,96.18
2025-08-04T01:20:30.3645966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.17,96.2
2025-08-04T01:20:30.5348814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.18,96.2
2025-08-04T01:20:30.5647419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.18,96.21
2025-08-04T01:20:30.7339689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.2,96.21
2025-08-04T01:20:30.7648596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.2,96.23
2025-08-04T01:20:30.9341256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.23,96.23
2025-08-04T01:20:30.9649715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.23,96.26
2025-08-04T01:20:31.1341703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.26,96.26
2025-08-04T01:20:31.1650460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.26,96.29
2025-08-04T01:20:31.3342990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.29,96.29
2025-08-04T01:20:31.3651286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.29,96.32
2025-08-04T01:20:31.5344591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.32,96.32
2025-08-04T01:20:31.5653348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.32,96.35
2025-08-04T01:20:31.7346001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.35,96.35
2025-08-04T01:20:31.7652655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.35,96.38
2025-08-04T01:20:31.9347972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.37,96.38
2025-08-04T01:20:31.9646316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.37,96.4
2025-08-04T01:20:32.1349350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.39,96.4
2025-08-04T01:20:32.1648452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.39,96.41
2025-08-04T01:20:32.3350453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.39,96.41
2025-08-04T01:20:32.3648051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.39,96.42
2025-08-04T01:20:32.5340320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.4,96.42
2025-08-04T01:20:32.5649578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.4,96.42
2025-08-04T01:20:32.7348993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.4,96.42
2025-08-04T01:20:32.7646438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.4,96.42
2025-08-04T01:20:32.9348976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.4,96.42
2025-08-04T01:20:32.9649484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.4,96.43
2025-08-04T01:20:33.1339023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.41,96.43
2025-08-04T01:20:33.1650275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.41,96.43
2025-08-04T01:20:33.3341667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.41,96.43
2025-08-04T01:20:33.3649314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.41,96.44
2025-08-04T01:20:33.5342752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.43,96.44
2025-08-04T01:20:33.5649535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.43,96.45
2025-08-04T01:20:33.7344742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.44,96.45
2025-08-04T01:20:33.7652263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.44,96.47
2025-08-04T01:20:33.9345205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.46,96.47
2025-08-04T01:20:33.9653136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.46,96.48
2025-08-04T01:20:34.1346339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.47,96.48
2025-08-04T01:20:34.1653944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.47,96.5
2025-08-04T01:20:34.3347965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.48,96.5
2025-08-04T01:20:34.3650828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.48,96.51
2025-08-04T01:20:34.5342130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.48,96.51
2025-08-04T01:20:34.5651441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.48,96.51
2025-08-04T01:20:34.7345550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.48,96.51
2025-08-04T01:20:34.7651894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.48,96.5
2025-08-04T01:20:34.9346611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.47,96.5
2025-08-04T01:20:34.9653130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.47,96.49
2025-08-04T01:20:35.1346325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.46,96.49
2025-08-04T01:20:35.1646752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.46,96.48
2025-08-04T01:20:35.3349407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.45,96.48
2025-08-04T01:20:35.3647988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.45,96.48
2025-08-04T01:20:35.5345068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.44,96.48
2025-08-04T01:20:35.5652369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.44,96.47
2025-08-04T01:20:35.7345318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.44,96.47
2025-08-04T01:20:35.7652088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.44,96.46
2025-08-04T01:20:35.9346430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.43,96.46
2025-08-04T01:20:35.9645101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.43,96.46
2025-08-04T01:20:36.1349010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.42,96.46
2025-08-04T01:20:36.1646275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.42,96.45
2025-08-04T01:20:36.3350387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.41,96.45
2025-08-04T01:20:36.3647652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.41,96.44
2025-08-04T01:20:36.5340113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.4,96.44
2025-08-04T01:20:36.5648592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.4,96.43
2025-08-04T01:20:36.7340657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.39,96.43
2025-08-04T01:20:36.7648170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.39,96.42
2025-08-04T01:20:36.9343946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.39,96.42
2025-08-04T01:20:36.9651316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.39,96.41
2025-08-04T01:20:37.1344593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.38,96.41
2025-08-04T01:20:37.1650383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.38,96.41
2025-08-04T01:20:37.3344347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.39,96.41
2025-08-04T01:20:37.3652337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.39,96.42
2025-08-04T01:20:37.5345887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.4,96.42
2025-08-04T01:20:37.5653566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.4,96.43
2025-08-04T01:20:37.7346867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.42,96.43
2025-08-04T01:20:37.7647157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.42,96.45
2025-08-04T01:20:37.9347692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.45,96.45
2025-08-04T01:20:37.9647748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.45,96.48
2025-08-04T01:20:38.1350095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.48,96.48
2025-08-04T01:20:38.1649403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.48,96.51
2025-08-04T01:20:38.3340704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.51,96.51
2025-08-04T01:20:38.3649175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.51,96.54
2025-08-04T01:20:38.5342454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.54,96.54
2025-08-04T01:20:38.5650745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.54,96.57
2025-08-04T01:20:38.7342557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.57,96.57
2025-08-04T01:20:38.7651096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.57,96.6
2025-08-04T01:20:38.9346018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.59,96.6
2025-08-04T01:20:38.9653176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.59,96.62
2025-08-04T01:20:39.1345923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.61,96.62
2025-08-04T01:20:39.1653640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.61,96.64
2025-08-04T01:20:39.3341897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.62,96.64
2025-08-04T01:20:39.3649894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.62,96.65
2025-08-04T01:20:39.5344337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.63,96.65
2025-08-04T01:20:39.5650220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.63,96.65
2025-08-04T01:20:39.7396706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.63,96.65
2025-08-04T01:20:39.7652144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.63,96.65
2025-08-04T01:20:39.9346692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.63,96.65
2025-08-04T01:20:39.9652756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.63,96.65
2025-08-04T01:20:40.1347451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.62,96.65
2025-08-04T01:20:40.1646469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.62,96.65
2025-08-04T01:20:40.3348766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.62,96.65
2025-08-04T01:20:40.3647986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.62,96.64
2025-08-04T01:20:40.5348637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.62,96.64
2025-08-04T01:20:40.5646071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.62,96.64
2025-08-04T01:20:40.7348151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.62,96.64
2025-08-04T01:20:40.7647963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.62,96.64
2025-08-04T01:20:40.9349620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.62,96.64
2025-08-04T01:20:40.9649227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.62,96.64
2025-08-04T01:20:41.1340813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.62,96.64
2025-08-04T01:20:41.1651049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.62,96.64
2025-08-04T01:20:41.3343023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.62,96.64
2025-08-04T01:20:41.3650114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.62,96.65
2025-08-04T01:20:41.5342663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.63,96.65
2025-08-04T01:20:41.5650861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.63,96.66
2025-08-04T01:20:41.7345375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.64,96.66
2025-08-04T01:20:41.7650465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.64,96.66
2025-08-04T01:20:41.9345166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.64,96.66
2025-08-04T01:20:41.9699206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.64,96.67
2025-08-04T01:20:42.1347106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.65,96.67
2025-08-04T01:20:42.1646540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.65,96.68
2025-08-04T01:20:42.3349077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.67,96.68
2025-08-04T01:20:42.3647310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.67,96.7
2025-08-04T01:20:42.5349873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.69,96.7
2025-08-04T01:20:42.5647675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.69,96.72
2025-08-04T01:20:42.7341106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.72,96.72
2025-08-04T01:20:42.7649657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.72,96.75
2025-08-04T01:20:42.9341230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.74,96.75
2025-08-04T01:20:42.9649321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.74,96.78
2025-08-04T01:20:43.1343079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.77,96.78
2025-08-04T01:20:43.1650497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.77,96.81
2025-08-04T01:20:43.3344776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.8,96.81
2025-08-04T01:20:43.3650824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.8,96.84
2025-08-04T01:20:43.5344847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.82,96.84
2025-08-04T01:20:43.5652430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.82,96.86
2025-08-04T01:20:43.7345527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.83,96.86
2025-08-04T01:20:43.7654011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.83,96.87
2025-08-04T01:20:43.9347630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.84,96.87
2025-08-04T01:20:43.9645332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.84,96.87
2025-08-04T01:20:44.1363721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.83,96.87
2025-08-04T01:20:44.1648175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.83,96.86
2025-08-04T01:20:44.3350494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.82,96.86
2025-08-04T01:20:44.3648030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.82,96.85
2025-08-04T01:20:44.5339719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.8,96.85
2025-08-04T01:20:44.5648885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.8,96.83
2025-08-04T01:20:44.7341971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.78,96.83
2025-08-04T01:20:44.7649973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.78,96.81
2025-08-04T01:20:44.9343732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.77,96.81
2025-08-04T01:20:44.9650347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.77,96.8
2025-08-04T01:20:45.1344079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.75,96.8
2025-08-04T01:20:45.1652422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.75,96.78
2025-08-04T01:20:45.3345647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.75,96.78
2025-08-04T01:20:45.3649308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.75,96.78
2025-08-04T01:20:45.5340817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.75,96.78
2025-08-04T01:20:45.5649628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.75,96.78
2025-08-04T01:20:45.7341946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.75,96.78
2025-08-04T01:20:45.7649487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.75,96.78
2025-08-04T01:20:45.9343661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.77,96.78
2025-08-04T01:20:45.9650643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.77,96.8
2025-08-04T01:20:46.1345677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.78,96.8
2025-08-04T01:20:46.1653670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.78,96.81
2025-08-04T01:20:46.3345848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.8,96.81
2025-08-04T01:20:46.3654544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.8,96.83
2025-08-04T01:20:46.5346631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.82,96.83
2025-08-04T01:20:46.5646338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.82,96.84
2025-08-04T01:20:46.7349568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.83,96.84
2025-08-04T01:20:46.7647465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.83,96.86
2025-08-04T01:20:46.9349798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.85,96.86
2025-08-04T01:20:46.9647701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.85,96.88
2025-08-04T01:20:47.1339932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.86,96.88
2025-08-04T01:20:47.1650158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.86,96.89
2025-08-04T01:20:47.3341331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.87,96.89
2025-08-04T01:20:47.3649475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.87,96.89
2025-08-04T01:20:47.5341620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.87,96.89
2025-08-04T01:20:47.5650521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.87,96.9
2025-08-04T01:20:47.7370803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.87,96.9
2025-08-04T01:20:47.7652323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.87,96.9
2025-08-04T01:20:47.9344193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.87,96.9
2025-08-04T01:20:47.9652753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.87,96.89
2025-08-04T01:20:48.1347840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.86,96.89
2025-08-04T01:20:48.1644929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.86,96.88
2025-08-04T01:20:48.3340163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.85,96.88
2025-08-04T01:20:48.3650532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.85,96.87
2025-08-04T01:20:48.5342435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.84,96.87
2025-08-04T01:20:48.5649568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.84,96.86
2025-08-04T01:20:48.7342239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.83,96.86
2025-08-04T01:20:48.7650328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.83,96.86
2025-08-04T01:20:48.9344278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.83,96.86
2025-08-04T01:20:48.9650341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.83,96.85
2025-08-04T01:20:49.1344066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.83,96.85
2025-08-04T01:20:49.1653433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.83,96.86
2025-08-04T01:20:49.3345701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.84,96.86
2025-08-04T01:20:49.3645077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.84,96.86
2025-08-04T01:20:49.5348805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.85,96.86
2025-08-04T01:20:49.5647188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.85,96.88
2025-08-04T01:20:49.7349791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.87,96.88
2025-08-04T01:20:49.7648143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.87,96.9
2025-08-04T01:20:49.9341345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.89,96.9
2025-08-04T01:20:49.9650327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.89,96.91
2025-08-04T01:20:50.1340543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.9,96.91
2025-08-04T01:20:50.1649666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.9,96.93
2025-08-04T01:20:50.3343723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.92,96.93
2025-08-04T01:20:50.3648865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.92,96.94
2025-08-04T01:20:50.5344037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.92,96.94
2025-08-04T01:20:50.5652618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.92,96.94
2025-08-04T01:20:50.7343946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.92,96.94
2025-08-04T01:20:50.7652554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.92,96.94
2025-08-04T01:20:50.9346225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.91,96.94
2025-08-04T01:20:50.9653659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.91,96.93
2025-08-04T01:20:51.1347347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.89,96.93
2025-08-04T01:20:51.1646371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.89,96.92
2025-08-04T01:20:51.3347497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.88,96.92
2025-08-04T01:20:51.3648676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.88,96.9
2025-08-04T01:20:51.5342846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.86,96.9
2025-08-04T01:20:51.5651401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.86,96.89
2025-08-04T01:20:51.7343289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.85,96.89
2025-08-04T01:20:51.7649803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.85,96.88
2025-08-04T01:20:51.9346215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.85,96.88
2025-08-04T01:20:51.9652448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.85,96.88
2025-08-04T01:20:52.1347188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.85,96.88
2025-08-04T01:20:52.1655159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.85,96.88
2025-08-04T01:20:52.3347930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.87,96.88
2025-08-04T01:20:52.3647443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.87,96.9
2025-08-04T01:20:52.5347370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.89,96.9
2025-08-04T01:20:52.5648633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.89,96.92
2025-08-04T01:20:52.7349359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.92,96.92
2025-08-04T01:20:52.7648081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.92,96.95
2025-08-04T01:20:52.9340810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.95,96.95
2025-08-04T01:20:52.9650952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.95,96.99
2025-08-04T01:20:53.1341100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.98,96.99
2025-08-04T01:20:53.1648625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.98,97.02
2025-08-04T01:20:53.3344737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T01:20:53.3651370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.02,97.05
2025-08-04T01:20:53.5345401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.04,97.05
2025-08-04T01:20:53.5651734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.04,97.08
2025-08-04T01:20:53.7345467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.06,97.08
2025-08-04T01:20:53.7653259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.06,97.09
2025-08-04T01:20:53.9347622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.07,97.09
2025-08-04T01:20:53.9645829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.07,97.1
2025-08-04T01:20:54.1348945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.07,97.1
2025-08-04T01:20:54.1646592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.07,97.1
2025-08-04T01:20:54.3350006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.06,97.1
2025-08-04T01:20:54.3649002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.06,97.09
2025-08-04T01:20:54.5340828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.05,97.09
2025-08-04T01:20:54.5648850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.05,97.08
2025-08-04T01:20:54.7343049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.05,97.08
2025-08-04T01:20:54.7650491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.05,97.08
2025-08-04T01:20:54.9344053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.04,97.08
2025-08-04T01:20:54.9650120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.04,97.07
2025-08-04T01:20:55.1343344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.04,97.07
2025-08-04T01:20:55.1651964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.04,97.06
2025-08-04T01:20:55.3345168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.04,97.06
2025-08-04T01:20:55.3652274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.04,97.06
2025-08-04T01:20:55.5347224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.04,97.06
2025-08-04T01:20:55.5686753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.04,97.07
2025-08-04T01:20:55.7347907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.04,97.07
2025-08-04T01:20:55.7647169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.04,97.07
2025-08-04T01:20:55.9347237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.05,97.07
2025-08-04T01:20:55.9653443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.05,97.08
2025-08-04T01:20:56.1346287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.06,97.08
2025-08-04T01:20:56.1651069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.06,97.09
2025-08-04T01:20:56.3343702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.07,97.09
2025-08-04T01:20:56.3652662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.07,97.1
2025-08-04T01:20:56.5344961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.09,97.1
2025-08-04T01:20:56.5653094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.09,97.11
2025-08-04T01:20:56.7345991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.1,97.11
2025-08-04T01:20:56.7654370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.1,97.13
2025-08-04T01:20:56.9346371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.12,97.13
2025-08-04T01:20:56.9645790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.12,97.15
2025-08-04T01:20:57.1347437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.13,97.15
2025-08-04T01:20:57.1647211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.13,97.16
2025-08-04T01:20:57.3350743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.14,97.16
2025-08-04T01:20:57.3648488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.14,97.17
2025-08-04T01:20:57.5341367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.15,97.17
2025-08-04T01:20:57.5650011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.15,97.17
2025-08-04T01:20:57.7341012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.15,97.17
2025-08-04T01:20:57.7649597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.15,97.17
2025-08-04T01:20:57.9342273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.14,97.17
2025-08-04T01:20:57.9650951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.14,97.17
2025-08-04T01:20:58.1344673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.13,97.17
2025-08-04T01:20:58.1650411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.13,97.15
2025-08-04T01:20:58.3346035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.11,97.15
2025-08-04T01:20:58.3652877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.11,97.13
2025-08-04T01:20:58.5347599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.09,97.13
2025-08-04T01:20:58.5654391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.09,97.11
2025-08-04T01:20:58.7347201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.07,97.11
2025-08-04T01:20:58.7645690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.07,97.09
2025-08-04T01:20:58.9350081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.05,97.09
2025-08-04T01:20:58.9647894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.05,97.07
2025-08-04T01:20:59.1340506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.03,97.07
2025-08-04T01:20:59.1649899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.03,97.05
2025-08-04T01:20:59.3341856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.01,97.05
2025-08-04T01:20:59.3651161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.01,97.04
2025-08-04T01:20:59.5343475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.01,97.04
2025-08-04T01:20:59.5650885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.01,97.03
2025-08-04T01:20:59.7343375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.01,97.03
2025-08-04T01:20:59.7652318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.01,97.03
2025-08-04T01:20:59.9345692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.02,97.03
2025-08-04T01:20:59.9653876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.02,97.05
2025-08-04T01:21:00.1345883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.03,97.05
2025-08-04T01:21:00.1654030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.03,97.06
2025-08-04T01:21:00.3348213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.05,97.06
2025-08-04T01:21:00.3645992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.05,97.08
2025-08-04T01:21:00.5347560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.07,97.08
2025-08-04T01:21:00.5646976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.07,97.1
2025-08-04T01:21:00.7348119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.08,97.1
2025-08-04T01:21:00.7648976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.08,97.11
2025-08-04T01:21:00.9342156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.09,97.11
2025-08-04T01:21:00.9650601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.09,97.12
2025-08-04T01:21:01.1342878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.1,97.12
2025-08-04T01:21:01.1650353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.1,97.13
2025-08-04T01:21:01.3344208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.11,97.13
2025-08-04T01:21:01.3650023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.11,97.14
2025-08-04T01:21:01.5343843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.11,97.14
2025-08-04T01:21:01.5652339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.11,97.14
2025-08-04T01:21:01.7345962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.12,97.14
2025-08-04T01:21:01.7653961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.12,97.15
2025-08-04T01:21:01.9347797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.12,97.15
2025-08-04T01:21:01.9646468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.12,97.15
2025-08-04T01:21:02.1347522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.13,97.15
2025-08-04T01:21:02.1646930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.13,97.16
2025-08-04T01:21:02.3350331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.13,97.16
2025-08-04T01:21:02.3647934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.13,97.17
2025-08-04T01:21:02.5338766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.14,97.17
2025-08-04T01:21:02.5649296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.14,97.17
2025-08-04T01:21:02.7339731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.14,97.17
2025-08-04T01:21:02.7648152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.14,97.17
2025-08-04T01:21:02.9343811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.15,97.17
2025-08-04T01:21:02.9650586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.15,97.17
2025-08-04T01:21:03.1342893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.14,97.17
2025-08-04T01:21:03.1653227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.14,97.17
2025-08-04T01:21:03.3346287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.14,97.17
2025-08-04T01:21:03.3652944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.14,97.17
2025-08-04T01:21:03.5346407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.14,97.17
2025-08-04T01:21:03.5652905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.14,97.16
2025-08-04T01:21:03.7346892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.14,97.16
2025-08-04T01:21:03.7646817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.14,97.16
2025-08-04T01:21:03.9348627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.14,97.16
2025-08-04T01:21:03.9648280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.14,97.17
2025-08-04T01:21:04.1349431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.16,97.17
2025-08-04T01:21:04.1649263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.16,97.19
2025-08-04T01:21:04.3342017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.18,97.19
2025-08-04T01:21:04.3651979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.18,97.2
2025-08-04T01:21:04.5346833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.2,97.2
2025-08-04T01:21:04.5653140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.2,97.23
2025-08-04T01:21:04.7347813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.22,97.23
2025-08-04T01:21:04.7647001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.22,97.25
2025-08-04T01:21:04.9346930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.24,97.25
2025-08-04T01:21:04.9647529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.24,97.27
2025-08-04T01:21:05.1348675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.26,97.27
2025-08-04T01:21:05.1649031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.26,97.29
2025-08-04T01:21:05.3340844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.28,97.29
2025-08-04T01:21:05.3651262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.28,97.31
2025-08-04T01:21:05.5340098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.3,97.31
2025-08-04T01:21:05.5649118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.3,97.33
2025-08-04T01:21:05.7343282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.3,97.33
2025-08-04T01:21:05.7651780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.3,97.33
2025-08-04T01:21:05.9344412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.31,97.33
2025-08-04T01:21:05.9651235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.31,97.33
2025-08-04T01:21:06.1344743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.3,97.33
2025-08-04T01:21:06.1653421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.3,97.33
2025-08-04T01:21:06.3346870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.3,97.33
2025-08-04T01:21:06.3654292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.3,97.32
2025-08-04T01:21:06.5345422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.29,97.32
2025-08-04T01:21:06.5651734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.29,97.31
2025-08-04T01:21:06.7347135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.27,97.31
2025-08-04T01:21:06.7653777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.27,97.3
2025-08-04T01:21:06.9346937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.26,97.3
2025-08-04T01:21:06.9654698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.26,97.28
2025-08-04T01:21:07.1410664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.25,97.28
2025-08-04T01:21:07.1646104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.25,97.27
2025-08-04T01:21:07.3348381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.24,97.27
2025-08-04T01:21:07.3647584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.24,97.27
2025-08-04T01:21:07.5338607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.24,97.27
2025-08-04T01:21:07.5648433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.24,97.27
2025-08-04T01:21:07.7340736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.24,97.27
2025-08-04T01:21:07.7649717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.24,97.27
2025-08-04T01:21:07.9341383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.25,97.27
2025-08-04T01:21:07.9650085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.25,97.28
2025-08-04T01:21:08.1342468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.25,97.28
2025-08-04T01:21:08.1652485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.25,97.28
2025-08-04T01:21:08.3345142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.26,97.28
2025-08-04T01:21:08.3652698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.26,97.29
2025-08-04T01:21:08.5346384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.26,97.29
2025-08-04T01:21:08.5653720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.26,97.29
2025-08-04T01:21:08.7343369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.26,97.29
2025-08-04T01:21:08.7651683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.26,97.28
2025-08-04T01:21:08.9346065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.24,97.28
2025-08-04T01:21:08.9654508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.24,97.27
2025-08-04T01:21:09.1345478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.23,97.27
2025-08-04T01:21:09.1644238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.23,97.25
2025-08-04T01:21:09.3349600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.2,97.25
2025-08-04T01:21:09.3647104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.2,97.23
2025-08-04T01:21:09.5349803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.18,97.23
2025-08-04T01:21:09.5649172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.18,97.21
2025-08-04T01:21:09.7340274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.16,97.21
2025-08-04T01:21:09.7648554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.16,97.18
2025-08-04T01:21:09.9343231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.13,97.18
2025-08-04T01:21:09.9650942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.13,97.16
2025-08-04T01:21:10.1342870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.11,97.16
2025-08-04T01:21:10.1650097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.11,97.14
2025-08-04T01:21:10.3343773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.1,97.14
2025-08-04T01:21:10.3653061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.1,97.13
2025-08-04T01:21:10.5345234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.09,97.13
2025-08-04T01:21:10.5653034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.09,97.12
2025-08-04T01:21:10.7346725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.09,97.12
2025-08-04T01:21:10.7646198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.09,97.12
2025-08-04T01:21:10.9348110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.1,97.12
2025-08-04T01:21:10.9647441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.1,97.13
2025-08-04T01:21:11.1347977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.11,97.13
2025-08-04T01:21:11.1648303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.11,97.14
2025-08-04T01:21:11.3339619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.13,97.14
2025-08-04T01:21:11.3648822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.13,97.16
2025-08-04T01:21:11.5340343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.15,97.16
2025-08-04T01:21:11.5648931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.15,97.18
2025-08-04T01:21:11.7343020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.17,97.18
2025-08-04T01:21:11.7649059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.17,97.2
2025-08-04T01:21:11.9343428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.19,97.2
2025-08-04T01:21:11.9652460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.19,97.22
2025-08-04T01:21:12.1344399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.21,97.22
2025-08-04T01:21:12.1651656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.21,97.24
2025-08-04T01:21:12.3347332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.23,97.24
2025-08-04T01:21:12.3654077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.23,97.26
2025-08-04T01:21:12.5411617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.25,97.26
2025-08-04T01:21:12.5646438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.25,97.27
2025-08-04T01:21:12.7348036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.26,97.27
2025-08-04T01:21:12.7648265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.26,97.29
2025-08-04T01:21:12.9349741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.27,97.29
2025-08-04T01:21:12.9649794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.27,97.29
2025-08-04T01:21:13.1339759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.27,97.29
2025-08-04T01:21:13.1649589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.27,97.3
2025-08-04T01:21:13.3343384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.28,97.3
2025-08-04T01:21:13.3648765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.28,97.31
2025-08-04T01:21:13.5343443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.29,97.31
2025-08-04T01:21:13.5650696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.29,97.32
2025-08-04T01:21:13.7345786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.3,97.32
2025-08-04T01:21:13.7651488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.3,97.33
2025-08-04T01:21:13.9346720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.31,97.33
2025-08-04T01:21:13.9651783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.31,97.34
2025-08-04T01:21:14.1346422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.33,97.34
2025-08-04T01:21:14.1646673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.33,97.36
2025-08-04T01:21:14.3348690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.34,97.36
2025-08-04T01:21:14.3645289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.34,97.37
2025-08-04T01:21:14.5349877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.35,97.37
2025-08-04T01:21:14.5648601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.35,97.38
2025-08-04T01:21:14.7339404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.35,97.38
2025-08-04T01:21:14.7647223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.35,97.38
2025-08-04T01:21:14.9340166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.35,97.38
2025-08-04T01:21:14.9650329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.35,97.38
2025-08-04T01:21:15.1343774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.34,97.38
2025-08-04T01:21:15.1651143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.34,97.37
2025-08-04T01:21:15.3343653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.33,97.37
2025-08-04T01:21:15.3652226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.33,97.36
2025-08-04T01:21:15.5345978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.32,97.36
2025-08-04T01:21:15.5653500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.32,97.34
2025-08-04T01:21:15.7347164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.3,97.34
2025-08-04T01:21:15.7653003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.3,97.33
2025-08-04T01:21:15.9348780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.29,97.33
2025-08-04T01:21:15.9647312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.29,97.31
2025-08-04T01:21:16.1347962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.27,97.31
2025-08-04T01:21:16.1648502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.27,97.3
2025-08-04T01:21:16.3349151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.27,97.3
2025-08-04T01:21:16.3649699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.27,97.3
2025-08-04T01:21:16.5338650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.27,97.3
2025-08-04T01:21:16.5650432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.27,97.3
2025-08-04T01:21:16.7341668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.27,97.3
2025-08-04T01:21:16.7649287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.27,97.3
2025-08-04T01:21:16.9343437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.28,97.3
2025-08-04T01:21:16.9650532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.28,97.31
2025-08-04T01:21:17.1344477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.3,97.31
2025-08-04T01:21:17.1651325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.3,97.32
2025-08-04T01:21:17.3346178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.31,97.32
2025-08-04T01:21:17.3654438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.31,97.34
2025-08-04T01:21:17.5399902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.31,97.34
2025-08-04T01:21:17.5646594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.31,97.34
2025-08-04T01:21:17.7348731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.32,97.34
2025-08-04T01:21:17.7647363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.32,97.35
2025-08-04T01:21:17.9348484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.32,97.35
2025-08-04T01:21:17.9649287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.32,97.35
2025-08-04T01:21:18.1339560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.32,97.35
2025-08-04T01:21:18.1675984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.32,97.34
2025-08-04T01:21:18.3342416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.31,97.34
2025-08-04T01:21:18.3649568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.31,97.34
2025-08-04T01:21:18.5344085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.3,97.34
2025-08-04T01:21:18.5650455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.3,97.33
2025-08-04T01:21:18.7343027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.29,97.33
2025-08-04T01:21:18.7650371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.29,97.31
2025-08-04T01:21:18.9345037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.27,97.31
2025-08-04T01:21:18.9652266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.27,97.3
2025-08-04T01:21:19.1346080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.26,97.3
2025-08-04T01:21:19.1653386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.26,97.29
2025-08-04T01:21:19.3347864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.25,97.29
2025-08-04T01:21:19.3646017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.25,97.27
2025-08-04T01:21:19.5348016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.23,97.27
2025-08-04T01:21:19.5647687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.23,97.26
2025-08-04T01:21:19.7350550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.22,97.26
2025-08-04T01:21:19.7648562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.22,97.24
2025-08-04T01:21:19.9341650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.2,97.24
2025-08-04T01:21:19.9649879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.2,97.23
2025-08-04T01:21:20.1343569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.19,97.23
2025-08-04T01:21:20.1649681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.19,97.21
2025-08-04T01:21:20.3344599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.17,97.21
2025-08-04T01:21:20.3651810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.17,97.19
2025-08-04T01:21:20.5344960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.15,97.19
2025-08-04T01:21:20.5652252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.15,97.18
2025-08-04T01:21:20.7345603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.14,97.18
2025-08-04T01:21:20.7653402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.14,97.17
2025-08-04T01:21:20.9346773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.13,97.17
2025-08-04T01:21:20.9647002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.13,97.16
2025-08-04T01:21:21.1347715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.13,97.16
2025-08-04T01:21:21.1646481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.13,97.16
2025-08-04T01:21:21.3349549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.14,97.16
2025-08-04T01:21:21.3648305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.14,97.17
2025-08-04T01:21:21.5340923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.15,97.17
2025-08-04T01:21:21.5649882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.15,97.18
2025-08-04T01:21:21.7340333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.17,97.18
2025-08-04T01:21:21.7648388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.17,97.2
2025-08-04T01:21:21.9342528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.19,97.2
2025-08-04T01:21:21.9650641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.19,97.22
2025-08-04T01:21:22.1344068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.21,97.22
2025-08-04T01:21:22.1651841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.21,97.24
2025-08-04T01:21:22.3346540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.23,97.24
2025-08-04T01:21:22.3653689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.23,97.26
2025-08-04T01:21:22.5346071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.25,97.26
2025-08-04T01:21:22.5655054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.25,97.28
2025-08-04T01:21:22.7348349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.26,97.28
2025-08-04T01:21:22.7648247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.26,97.29
2025-08-04T01:21:22.9341427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.27,97.29
2025-08-04T01:21:22.9650358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.27,97.3
2025-08-04T01:21:23.1339950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.27,97.3
2025-08-04T01:21:23.1650050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.27,97.3
2025-08-04T01:21:23.3341937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.26,97.3
2025-08-04T01:21:23.3652243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.26,97.29
2025-08-04T01:21:23.5343327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.25,97.29
2025-08-04T01:21:23.5651733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.25,97.27
2025-08-04T01:21:23.7344626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.23,97.27
2025-08-04T01:21:23.7653036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.23,97.26
2025-08-04T01:21:23.9346561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.21,97.26
2025-08-04T01:21:23.9653824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.21,97.24
2025-08-04T01:21:24.1346822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.19,97.24
2025-08-04T01:21:24.1646894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.19,97.22
2025-08-04T01:21:24.3348074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.18,97.22
2025-08-04T01:21:24.3648238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.18,97.21
2025-08-04T01:21:24.5343102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.18,97.21
2025-08-04T01:21:24.5651082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.18,97.21
2025-08-04T01:21:24.7346227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.18,97.21
2025-08-04T01:21:24.7652699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.18,97.21
2025-08-04T01:21:24.9347206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.18,97.21
2025-08-04T01:21:24.9646943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.18,97.21
2025-08-04T01:21:25.1349035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.19,97.21
2025-08-04T01:21:25.1646538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.19,97.22
2025-08-04T01:21:25.3348882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.2,97.22
2025-08-04T01:21:25.3647467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.2,97.23
2025-08-04T01:21:25.5339827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.21,97.23
2025-08-04T01:21:25.5649843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.21,97.24
2025-08-04T01:21:25.7340813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.22,97.24
2025-08-04T01:21:25.7649516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.22,97.25
2025-08-04T01:21:25.9340442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.22,97.25
2025-08-04T01:21:25.9648758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.22,97.25
2025-08-04T01:21:26.1343044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.21,97.25
2025-08-04T01:21:26.1650619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.21,97.24
2025-08-04T01:21:26.3344139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.2,97.24
2025-08-04T01:21:26.3652341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.2,97.23
2025-08-04T01:21:26.5344817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.19,97.23
2025-08-04T01:21:26.5652010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.19,97.22
2025-08-04T01:21:26.7347976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.18,97.22
2025-08-04T01:21:26.7647141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.18,97.2
2025-08-04T01:21:26.9349866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.16,97.2
2025-08-04T01:21:26.9648021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.16,97.18
2025-08-04T01:21:27.1339339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.14,97.18
2025-08-04T01:21:27.1650403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.14,97.16
2025-08-04T01:21:27.3342945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.12,97.16
2025-08-04T01:21:27.3651553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.12,97.15
2025-08-04T01:21:27.5344993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.11,97.15
2025-08-04T01:21:27.5653693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.11,97.13
2025-08-04T01:21:27.7347640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.09,97.13
2025-08-04T01:21:27.7644863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.09,97.12
2025-08-04T01:21:27.9347431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.08,97.12
2025-08-04T01:21:27.9646415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.08,97.11
2025-08-04T01:21:28.1348741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.08,97.11
2025-08-04T01:21:28.1648618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.08,97.11
2025-08-04T01:21:28.3341469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.08,97.11
2025-08-04T01:21:28.3649768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.08,97.11
2025-08-04T01:21:28.5340459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.09,97.11
2025-08-04T01:21:28.5648521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.09,97.12
2025-08-04T01:21:28.7342277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.1,97.12
2025-08-04T01:21:28.7650054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.1,97.13
2025-08-04T01:21:28.9343696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.11,97.13
2025-08-04T01:21:28.9651889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.11,97.14
2025-08-04T01:21:29.1344628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.13,97.14
2025-08-04T01:21:29.1653221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.13,97.16
2025-08-04T01:21:29.3345893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.14,97.16
2025-08-04T01:21:29.3654915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.14,97.17
2025-08-04T01:21:29.5347919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.15,97.17
2025-08-04T01:21:29.5645665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.15,97.17
2025-08-04T01:21:29.7348107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.15,97.17
2025-08-04T01:21:29.7647053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.15,97.17
2025-08-04T01:21:29.9349382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.15,97.17
2025-08-04T01:21:29.9649563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.15,97.17
2025-08-04T01:21:30.1341349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.14,97.17
2025-08-04T01:21:30.1651718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.14,97.16
2025-08-04T01:21:30.3345701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.13,97.16
2025-08-04T01:21:30.3654016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.13,97.16
2025-08-04T01:21:30.5346696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.12,97.16
2025-08-04T01:21:30.5654700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.12,97.15
2025-08-04T01:21:30.7347244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.11,97.15
2025-08-04T01:21:30.7646037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.11,97.13
2025-08-04T01:21:30.9344115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.09,97.13
2025-08-04T01:21:30.9651589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.09,97.11
2025-08-04T01:21:31.1345183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.07,97.11
2025-08-04T01:21:31.1652305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.07,97.09
2025-08-04T01:21:31.3346527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.05,97.09
2025-08-04T01:21:31.3645208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.05,97.07
2025-08-04T01:21:31.5347387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.02,97.07
2025-08-04T01:21:31.5647518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.02,97.04
2025-08-04T01:21:31.7349945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.99,97.04
2025-08-04T01:21:31.7652894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.99,97.01
2025-08-04T01:21:31.9343670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.96,97.01
2025-08-04T01:21:31.9649774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.96,96.99
2025-08-04T01:21:32.1344851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.94,96.99
2025-08-04T01:21:32.1651074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.94,96.96
2025-08-04T01:21:32.3345388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.92,96.96
2025-08-04T01:21:32.3653709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.92,96.95
2025-08-04T01:21:32.5346273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.91,96.95
2025-08-04T01:21:32.5654855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.91,96.94
2025-08-04T01:21:32.7341193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.91,96.94
2025-08-04T01:21:32.7650644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.91,96.94
2025-08-04T01:21:32.9343372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.92,96.94
2025-08-04T01:21:32.9652330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.92,96.95
2025-08-04T01:21:33.1344644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.93,96.95
2025-08-04T01:21:33.1652043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.93,96.96
2025-08-04T01:21:33.3346232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.94,96.96
2025-08-04T01:21:33.3652355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.94,96.97
2025-08-04T01:21:33.5346800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.95,96.97
2025-08-04T01:21:33.5647436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.95,96.98
2025-08-04T01:21:33.7348106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.96,96.98
2025-08-04T01:21:33.7647830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.96,96.99
2025-08-04T01:21:33.9349933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.96,96.99
2025-08-04T01:21:33.9647942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.96,96.99
2025-08-04T01:21:34.1339927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.96,96.99
2025-08-04T01:21:34.1649359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.96,96.99
2025-08-04T01:21:34.3342958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.95,96.99
2025-08-04T01:21:34.3649740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.95,96.98
2025-08-04T01:21:34.5342915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.94,96.98
2025-08-04T01:21:34.5650846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.94,96.97
2025-08-04T01:21:34.7344391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.93,96.97
2025-08-04T01:21:34.7653773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.93,96.96
2025-08-04T01:21:34.9345026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.92,96.96
2025-08-04T01:21:34.9653381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.92,96.95
2025-08-04T01:21:35.1348039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.91,96.95
2025-08-04T01:21:35.1646215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.91,96.94
2025-08-04T01:21:35.3346869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.91,96.94
2025-08-04T01:21:35.3644746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.91,96.94
2025-08-04T01:21:35.5349308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.91,96.94
2025-08-04T01:21:35.5648503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.91,96.94
2025-08-04T01:21:35.7339981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.92,96.94
2025-08-04T01:21:35.7648913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.92,96.94
2025-08-04T01:21:35.9340740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.93,96.94
2025-08-04T01:21:35.9648426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.93,96.96
2025-08-04T01:21:36.1350209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.94,96.96
2025-08-04T01:21:36.1651085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.94,96.97
2025-08-04T01:21:36.3344568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.95,96.97
2025-08-04T01:21:36.3653138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.95,96.98
2025-08-04T01:21:36.5343813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.97,96.98
2025-08-04T01:21:36.5653136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.97,96.99
2025-08-04T01:21:36.7347316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.97,96.99
2025-08-04T01:21:36.7654196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.97,97
2025-08-04T01:21:36.9346193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.97,97
2025-08-04T01:21:36.9646479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.97,97
2025-08-04T01:21:37.1348376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.97,97
2025-08-04T01:21:37.1648045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.97,96.99
2025-08-04T01:21:37.3351067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.96,96.99
2025-08-04T01:21:37.3650158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.96,96.99
2025-08-04T01:21:37.5339637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.95,96.99
2025-08-04T01:21:37.5650183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.95,96.98
2025-08-04T01:21:37.7341083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.95,96.98
2025-08-04T01:21:37.7649947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.95,96.98
2025-08-04T01:21:37.9343662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.95,96.98
2025-08-04T01:21:37.9650951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.95,96.97
2025-08-04T01:21:38.1344375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.95,96.97
2025-08-04T01:21:38.1652170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.95,96.98
2025-08-04T01:21:38.3344175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.95,96.98
2025-08-04T01:21:38.3653226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.95,96.98
2025-08-04T01:21:38.5345980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.96,96.98
2025-08-04T01:21:38.5645366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.96,96.99
2025-08-04T01:21:38.7348462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.97,96.99
2025-08-04T01:21:38.7647379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.97,97
2025-08-04T01:21:38.9348830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.98,97
2025-08-04T01:21:38.9649503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.98,97.01
2025-08-04T01:21:39.1340160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.98,97.01
2025-08-04T01:21:39.1650876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.98,97.01
2025-08-04T01:21:39.3342855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.99,97.01
2025-08-04T01:21:39.3649464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.99,97.02
2025-08-04T01:21:39.5343490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.99,97.02
2025-08-04T01:21:39.5650597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.99,97.02
2025-08-04T01:21:39.7343617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.99,97.02
2025-08-04T01:21:39.7652970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.99,97.02
2025-08-04T01:21:39.9346471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.99,97.02
2025-08-04T01:21:39.9652876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.99,97.02
2025-08-04T01:21:40.1348145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.99,97.02
2025-08-04T01:21:40.1653555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.99,97.02
2025-08-04T01:21:40.3347749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.99,97.02
2025-08-04T01:21:40.3646990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.99,97.03
2025-08-04T01:21:40.5348446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97,97.03
2025-08-04T01:21:40.5648413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97,97.03
2025-08-04T01:21:40.7339840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97,97.03
2025-08-04T01:21:40.7648922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97,97.04
2025-08-04T01:21:40.9340711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.01,97.04
2025-08-04T01:21:40.9650627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.01,97.04
2025-08-04T01:21:41.1342566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.01,97.04
2025-08-04T01:21:41.1650118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.01,97.05
2025-08-04T01:21:41.3344959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.02,97.05
2025-08-04T01:21:41.3650546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.02,97.05
2025-08-04T01:21:41.5345240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.02,97.05
2025-08-04T01:21:41.5651547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.02,97.05
2025-08-04T01:21:41.7345127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.02,97.05
2025-08-04T01:21:41.7653773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.02,97.05
2025-08-04T01:21:41.9342929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.01,97.05
2025-08-04T01:21:41.9650727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.01,97.04
2025-08-04T01:21:42.1342856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97,97.04
2025-08-04T01:21:42.1650418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97,97.02
2025-08-04T01:21:42.3344246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.98,97.02
2025-08-04T01:21:42.3652421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.98,97.01
2025-08-04T01:21:42.5345930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.97,97.01
2025-08-04T01:21:42.5653886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.97,97
2025-08-04T01:21:42.7346790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.95,97
2025-08-04T01:21:42.7646731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.95,96.98
2025-08-04T01:21:42.9343506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.95,96.98
2025-08-04T01:21:42.9652330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.95,96.97
2025-08-04T01:21:43.1343746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.94,96.97
2025-08-04T01:21:43.1652026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.94,96.97
2025-08-04T01:21:43.3346017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.94,96.97
2025-08-04T01:21:43.3653051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.94,96.97
2025-08-04T01:21:43.5347252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.94,96.97
2025-08-04T01:21:43.5646546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.94,96.97
2025-08-04T01:21:43.7347628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.94,96.97
2025-08-04T01:21:43.7647754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.94,96.97
2025-08-04T01:21:43.9348802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.94,96.97
2025-08-04T01:21:43.9648622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.94,96.97
2025-08-04T01:21:44.1341316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.95,96.97
2025-08-04T01:21:44.1650797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.95,96.97
2025-08-04T01:21:44.3342010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.95,96.97
2025-08-04T01:21:44.3649164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.95,96.98
2025-08-04T01:21:44.5342292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.95,96.98
2025-08-04T01:21:44.5649068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.95,96.98
2025-08-04T01:21:44.7344203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.95,96.98
2025-08-04T01:21:44.7651854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.95,96.98
2025-08-04T01:21:44.9344605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.96,96.98
2025-08-04T01:21:44.9652512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.96,96.98
2025-08-04T01:21:45.1347106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.96,96.98
2025-08-04T01:21:45.1654253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.96,96.99
2025-08-04T01:21:45.3340675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.96,96.99
2025-08-04T01:21:45.3648742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.96,96.99
2025-08-04T01:21:45.5342016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.96,96.99
2025-08-04T01:21:45.5650592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.96,96.99
2025-08-04T01:21:45.7343238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.96,96.99
2025-08-04T01:21:45.7652351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.96,96.99
2025-08-04T01:21:45.9344769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.96,96.99
2025-08-04T01:21:45.9651561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.96,96.99
2025-08-04T01:21:46.1346426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.95,96.99
2025-08-04T01:21:46.1654832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.95,96.98
2025-08-04T01:21:46.3347203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.94,96.98
2025-08-04T01:21:46.3646485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.94,96.97
2025-08-04T01:21:46.5349393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.92,96.97
2025-08-04T01:21:46.5648836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.92,96.95
2025-08-04T01:21:46.7349759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.9,96.95
2025-08-04T01:21:46.7649770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.9,96.93
2025-08-04T01:21:46.9340548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.88,96.93
2025-08-04T01:21:46.9650070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.88,96.91
2025-08-04T01:21:47.1342428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.86,96.91
2025-08-04T01:21:47.1651096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.86,96.89
2025-08-04T01:21:47.3344014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.85,96.89
2025-08-04T01:21:47.3652044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.85,96.88
2025-08-04T01:21:47.5342911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.84,96.88
2025-08-04T01:21:47.5651607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.84,96.88
2025-08-04T01:21:47.7373076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.85,96.88
2025-08-04T01:21:47.7653439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.85,96.88
2025-08-04T01:21:47.9346997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.85,96.88
2025-08-04T01:21:47.9645744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.85,96.89
2025-08-04T01:21:48.1349286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.87,96.89
2025-08-04T01:21:48.1647986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.87,96.9
2025-08-04T01:21:48.3349209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.88,96.9
2025-08-04T01:21:48.3646682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.88,96.92
2025-08-04T01:21:48.5339842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.9,96.92
2025-08-04T01:21:48.5648935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.9,96.94
2025-08-04T01:21:48.7341057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.93,96.94
2025-08-04T01:21:48.7648916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.93,96.97
2025-08-04T01:21:48.9342273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.95,96.97
2025-08-04T01:21:48.9650825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.95,96.99
2025-08-04T01:21:49.1344008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.98,96.99
2025-08-04T01:21:49.1652490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.98,97.02
2025-08-04T01:21:49.3344786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.01,97.02
2025-08-04T01:21:49.3653728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.01,97.05
2025-08-04T01:21:49.5346650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.03,97.05
2025-08-04T01:21:49.5653772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.03,97.07
2025-08-04T01:21:49.7347952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.05,97.07
2025-08-04T01:21:49.7646623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.05,97.08
2025-08-04T01:21:49.9349758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.05,97.08
2025-08-04T01:21:49.9646762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.05,97.08
2025-08-04T01:21:50.1339568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.05,97.08
2025-08-04T01:21:50.1648133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.05,97.08
2025-08-04T01:21:50.3343575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.03,97.08
2025-08-04T01:21:50.3652756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.03,97.05
2025-08-04T01:21:50.5346052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.99,97.05
2025-08-04T01:21:50.5652081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.99,97.02
2025-08-04T01:21:50.7347836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.95,97.02
2025-08-04T01:21:50.7645455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.95,96.97
2025-08-04T01:21:50.9347298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.9,96.97
2025-08-04T01:21:50.9646435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.9,96.92
2025-08-04T01:21:51.1349234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.85,96.92
2025-08-04T01:21:51.1647906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.85,96.87
2025-08-04T01:21:51.3340139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.8,96.87
2025-08-04T01:21:51.3649658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.8,96.82
2025-08-04T01:21:51.5341162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.76,96.82
2025-08-04T01:21:51.5648498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.76,96.78
2025-08-04T01:21:51.7342515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.72,96.78
2025-08-04T01:21:51.7650111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.72,96.74
2025-08-04T01:21:51.9343755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.7,96.74
2025-08-04T01:21:51.9651438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.7,96.72
2025-08-04T01:21:52.1345324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.68,96.72
2025-08-04T01:21:52.1652663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.68,96.7
2025-08-04T01:21:52.3347088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.68,96.7
2025-08-04T01:21:52.3654659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.68,96.7
2025-08-04T01:21:52.5347298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.68,96.7
2025-08-04T01:21:52.5645921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.68,96.7
2025-08-04T01:21:52.7348312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.69,96.7
2025-08-04T01:21:52.7647437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.69,96.71
2025-08-04T01:21:52.9349565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.7,96.71
2025-08-04T01:21:52.9649018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.7,96.73
2025-08-04T01:21:53.1340541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.71,96.73
2025-08-04T01:21:53.1649971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.71,96.74
2025-08-04T01:21:53.3341308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.72,96.74
2025-08-04T01:21:53.3648905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.72,96.75
2025-08-04T01:21:53.5343990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.72,96.75
2025-08-04T01:21:53.5651390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.72,96.75
2025-08-04T01:21:53.7344291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.72,96.75
2025-08-04T01:21:53.7651253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.72,96.75
2025-08-04T01:21:53.9345224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.72,96.75
2025-08-04T01:21:53.9651881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.72,96.75
2025-08-04T01:21:54.1345466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.71,96.75
2025-08-04T01:21:54.1652982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.71,96.75
2025-08-04T01:21:54.3346083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.7,96.75
2025-08-04T01:21:54.3645558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.7,96.74
2025-08-04T01:21:54.5347620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.69,96.74
2025-08-04T01:21:54.5646689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.69,96.73
2025-08-04T01:21:54.7349344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.68,96.73
2025-08-04T01:21:54.7646730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.68,96.71
2025-08-04T01:21:54.9341229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.66,96.71
2025-08-04T01:21:54.9648727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.66,96.69
2025-08-04T01:21:55.1340406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.64,96.69
2025-08-04T01:21:55.1649290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.64,96.67
2025-08-04T01:21:55.3342110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.62,96.67
2025-08-04T01:21:55.3651204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.62,96.65
2025-08-04T01:21:55.5343706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.6,96.65
2025-08-04T01:21:55.5650845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.6,96.63
2025-08-04T01:21:55.7345374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.59,96.63
2025-08-04T01:21:55.7653350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.59,96.62
2025-08-04T01:21:55.9346826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.57,96.62
2025-08-04T01:21:55.9654701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.57,96.61
2025-08-04T01:21:56.1348007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.56,96.61
2025-08-04T01:21:56.1645428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.56,96.6
2025-08-04T01:21:56.3347761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.56,96.6
2025-08-04T01:21:56.3646869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.56,96.6
2025-08-04T01:21:56.5349720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.57,96.6
2025-08-04T01:21:56.5649674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.57,96.6
2025-08-04T01:21:56.7340155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.58,96.6
2025-08-04T01:21:56.7649466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.58,96.61
2025-08-04T01:21:56.9342564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.59,96.61
2025-08-04T01:21:56.9649955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.59,96.62
2025-08-04T01:21:57.1341871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.6,96.62
2025-08-04T01:21:57.1652139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.6,96.64
2025-08-04T01:21:57.3344473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.61,96.64
2025-08-04T01:21:57.3651500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.61,96.65
2025-08-04T01:21:57.5346739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.62,96.65
2025-08-04T01:21:57.5654508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.62,96.65
2025-08-04T01:21:57.7347462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.61,96.65
2025-08-04T01:21:57.7646404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.61,96.64
2025-08-04T01:21:57.9349008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.6,96.64
2025-08-04T01:21:57.9647748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.6,96.63
2025-08-04T01:21:58.1348411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.58,96.63
2025-08-04T01:21:58.1648972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.58,96.61
2025-08-04T01:21:58.3339639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.56,96.61
2025-08-04T01:21:58.3648666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.56,96.58
2025-08-04T01:21:58.5341220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.52,96.58
2025-08-04T01:21:58.5650322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.52,96.55
2025-08-04T01:21:58.7342312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.49,96.55
2025-08-04T01:21:58.7649962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.49,96.51
2025-08-04T01:21:58.9343886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.45,96.51
2025-08-04T01:21:58.9651157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.45,96.47
2025-08-04T01:21:59.1344934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.41,96.47
2025-08-04T01:21:59.1651620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.41,96.43
2025-08-04T01:21:59.3345739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.37,96.43
2025-08-04T01:21:59.3653724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.37,96.39
2025-08-04T01:21:59.5348651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.34,96.39
2025-08-04T01:21:59.5645113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.34,96.36
2025-08-04T01:21:59.7347898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.31,96.36
2025-08-04T01:21:59.7648282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.31,96.33
2025-08-04T01:21:59.9339459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.29,96.33
2025-08-04T01:21:59.9649121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.29,96.31
2025-08-04T01:22:00.1340399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.28,96.31
2025-08-04T01:22:00.1650674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.28,96.31
2025-08-04T01:22:00.3342966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.28,96.31
2025-08-04T01:22:00.3649609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.28,96.31
2025-08-04T01:22:00.5344036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.3,96.31
2025-08-04T01:22:00.5650738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.3,96.33
2025-08-04T01:22:00.7344274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.32,96.33
2025-08-04T01:22:00.7653391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.32,96.35
2025-08-04T01:22:00.9345217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.35,96.35
2025-08-04T01:22:00.9652202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.35,96.38
2025-08-04T01:22:01.1344669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.37,96.38
2025-08-04T01:22:01.1652064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.37,96.41
2025-08-04T01:22:01.3345060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.4,96.41
2025-08-04T01:22:01.3653905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.4,96.44
2025-08-04T01:22:01.5353372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.42,96.44
2025-08-04T01:22:01.5646539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.42,96.46
2025-08-04T01:22:01.7348586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.44,96.46
2025-08-04T01:22:01.7647407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.44,96.47
2025-08-04T01:22:01.9348408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.44,96.47
2025-08-04T01:22:01.9648339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.44,96.48
2025-08-04T01:22:02.1343304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.44,96.48
2025-08-04T01:22:02.1647592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.44,96.47
2025-08-04T01:22:02.3342520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.43,96.47
2025-08-04T01:22:02.3649019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.43,96.46
2025-08-04T01:22:02.5342930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.4,96.46
2025-08-04T01:22:02.5650239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.4,96.43
2025-08-04T01:22:02.7343473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.38,96.43
2025-08-04T01:22:02.7651683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.38,96.41
2025-08-04T01:22:02.9344550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.34,96.41
2025-08-04T01:22:02.9653650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.34,96.37
2025-08-04T01:22:03.1345514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.31,96.37
2025-08-04T01:22:03.1653812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.31,96.34
2025-08-04T01:22:03.3347720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.29,96.34
2025-08-04T01:22:03.3647906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.29,96.32
2025-08-04T01:22:03.5349108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.27,96.32
2025-08-04T01:22:03.5647962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.27,96.3
2025-08-04T01:22:03.7339137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.26,96.3
2025-08-04T01:22:03.7649517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.26,96.29
2025-08-04T01:22:03.9340450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.25,96.29
2025-08-04T01:22:03.9649111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.25,96.29
2025-08-04T01:22:04.1342736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.26,96.29
2025-08-04T01:22:04.1651041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.26,96.29
2025-08-04T01:22:04.3343366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.27,96.29
2025-08-04T01:22:04.3708907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.27,96.31
2025-08-04T01:22:04.5345767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.29,96.31
2025-08-04T01:22:04.5651597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.29,96.33
2025-08-04T01:22:04.7345170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.31,96.33
2025-08-04T01:22:04.7653520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.31,96.35
2025-08-04T01:22:04.9347088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.34,96.35
2025-08-04T01:22:04.9646897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.34,96.37
2025-08-04T01:22:05.1348695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.35,96.37
2025-08-04T01:22:05.1653417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.35,96.39
2025-08-04T01:22:05.3347131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.36,96.39
2025-08-04T01:22:05.3645745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.36,96.39
2025-08-04T01:22:05.5348501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.36,96.39
2025-08-04T01:22:05.5648189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.36,96.39
2025-08-04T01:22:05.7348981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.34,96.39
2025-08-04T01:22:05.7649504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.34,96.37
2025-08-04T01:22:05.9341451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.32,96.37
2025-08-04T01:22:05.9648950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.32,96.35
2025-08-04T01:22:06.1341718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.29,96.35
2025-08-04T01:22:06.1650181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.29,96.32
2025-08-04T01:22:06.3343251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.26,96.32
2025-08-04T01:22:06.3649709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.26,96.28
2025-08-04T01:22:06.5343496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.23,96.28
2025-08-04T01:22:06.5653010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.23,96.25
2025-08-04T01:22:06.7345855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.2,96.25
2025-08-04T01:22:06.7653287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.2,96.22
2025-08-04T01:22:06.9346490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.17,96.22
2025-08-04T01:22:06.9645021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.17,96.2
2025-08-04T01:22:07.1347264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.15,96.2
2025-08-04T01:22:07.1645961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.15,96.18
2025-08-04T01:22:07.3346983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.13,96.18
2025-08-04T01:22:07.3654908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.13,96.16
2025-08-04T01:22:07.5346546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.12,96.16
2025-08-04T01:22:07.5645722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.12,96.14
2025-08-04T01:22:07.7347843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.1,96.14
2025-08-04T01:22:07.7647662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.1,96.13
2025-08-04T01:22:07.9339423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.09,96.13
2025-08-04T01:22:07.9649393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.09,96.11
2025-08-04T01:22:08.1340446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.07,96.11
2025-08-04T01:22:08.1651438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.07,96.09
2025-08-04T01:22:08.3342905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.05,96.09
2025-08-04T01:22:08.3649402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.05,96.08
2025-08-04T01:22:08.5343543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.05,96.08
2025-08-04T01:22:08.5651792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.05,96.07
2025-08-04T01:22:08.7344241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.04,96.07
2025-08-04T01:22:08.7653437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.04,96.07
2025-08-04T01:22:08.9345963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.05,96.07
2025-08-04T01:22:08.9654277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.05,96.08
2025-08-04T01:22:09.1347041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.06,96.08
2025-08-04T01:22:09.1646671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.06,96.1
2025-08-04T01:22:09.3347691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.09,96.1
2025-08-04T01:22:09.3646479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.09,96.12
2025-08-04T01:22:09.5349466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.11,96.12
2025-08-04T01:22:09.5648658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.11,96.15
2025-08-04T01:22:09.7340433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.14,96.15
2025-08-04T01:22:09.7650390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.14,96.18
2025-08-04T01:22:09.9344770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.18,96.18
2025-08-04T01:22:09.9651877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.18,96.22
2025-08-04T01:22:10.1345994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.21,96.22
2025-08-04T01:22:10.1654013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.21,96.25
2025-08-04T01:22:10.3346698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.24,96.25
2025-08-04T01:22:10.3647881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.24,96.29
2025-08-04T01:22:10.5343791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.28,96.29
2025-08-04T01:22:10.5652189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.28,96.32
2025-08-04T01:22:10.7346554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.3,96.32
2025-08-04T01:22:10.7654439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.3,96.35
2025-08-04T01:22:10.9347496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.33,96.35
2025-08-04T01:22:10.9645273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.33,96.37
2025-08-04T01:22:11.1347787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.35,96.37
2025-08-04T01:22:11.1647417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.35,96.39
2025-08-04T01:22:11.3350510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.35,96.39
2025-08-04T01:22:11.3649455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.35,96.39
2025-08-04T01:22:11.5340675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.36,96.39
2025-08-04T01:22:11.5648898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.36,96.39
2025-08-04T01:22:11.7341550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.35,96.39
2025-08-04T01:22:11.7648552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.35,96.39
2025-08-04T01:22:11.9344142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.34,96.39
2025-08-04T01:22:11.9651091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.34,96.37
2025-08-04T01:22:12.1345099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.32,96.37
2025-08-04T01:22:12.1651002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.32,96.35
2025-08-04T01:22:12.3345089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.3,96.35
2025-08-04T01:22:12.3653171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.3,96.33
2025-08-04T01:22:12.5345825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.27,96.33
2025-08-04T01:22:12.5654247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.27,96.3
2025-08-04T01:22:12.7347134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.25,96.3
2025-08-04T01:22:12.7646512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.25,96.28
2025-08-04T01:22:12.9348163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.24,96.28
2025-08-04T01:22:12.9648752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.24,96.26
2025-08-04T01:22:13.1380661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.22,96.26
2025-08-04T01:22:13.1648353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.22,96.25
2025-08-04T01:22:13.3342410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.21,96.25
2025-08-04T01:22:13.3648485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.21,96.24
2025-08-04T01:22:13.5342746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.2,96.24
2025-08-04T01:22:13.5651236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.2,96.23
2025-08-04T01:22:13.7343269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.2,96.23
2025-08-04T01:22:13.7652383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.2,96.22
2025-08-04T01:22:13.9341192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.19,96.22
2025-08-04T01:22:13.9649952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.19,96.21
2025-08-04T01:22:14.1341793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.18,96.21
2025-08-04T01:22:14.1648868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.18,96.2
2025-08-04T01:22:14.3341999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.17,96.2
2025-08-04T01:22:14.3651255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.17,96.2
2025-08-04T01:22:14.5343658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.16,96.2
2025-08-04T01:22:14.5649919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.16,96.19
2025-08-04T01:22:14.7345912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.16,96.19
2025-08-04T01:22:14.7652817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.16,96.18
2025-08-04T01:22:14.9347071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.15,96.18
2025-08-04T01:22:14.9654416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.15,96.18
2025-08-04T01:22:15.1346187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.15,96.18
2025-08-04T01:22:15.1644770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.15,96.17
2025-08-04T01:22:15.3349590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.13,96.17
2025-08-04T01:22:15.3648056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.13,96.16
2025-08-04T01:22:15.5348274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.12,96.16
2025-08-04T01:22:15.5648456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.12,96.15
2025-08-04T01:22:15.7440571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.1,96.15
2025-08-04T01:22:15.7650021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.1,96.13
2025-08-04T01:22:15.9341479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.08,96.13
2025-08-04T01:22:15.9648621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.08,96.1
2025-08-04T01:22:16.1343275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.06,96.1
2025-08-04T01:22:16.1651899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.06,96.08
2025-08-04T01:22:16.3345707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.03,96.08
2025-08-04T01:22:16.3653262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.03,96.06
2025-08-04T01:22:16.5345411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.02,96.06
2025-08-04T01:22:16.5651973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.02,96.04
2025-08-04T01:22:16.7347098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.01,96.04
2025-08-04T01:22:16.7646169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.01,96.03
2025-08-04T01:22:16.9349244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.01,96.03
2025-08-04T01:22:16.9646468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.01,96.04
2025-08-04T01:22:17.1348981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.02,96.04
2025-08-04T01:22:17.1645847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.02,96.05
2025-08-04T01:22:17.3341586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.04,96.05
2025-08-04T01:22:17.3650525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.04,96.07
2025-08-04T01:22:17.5440364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.06,96.07
2025-08-04T01:22:17.5650411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.06,96.1
2025-08-04T01:22:17.7343857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.1,96.1
2025-08-04T01:22:17.7650418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.1,96.14
2025-08-04T01:22:17.9343718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.14,96.14
2025-08-04T01:22:17.9651318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.14,96.18
2025-08-04T01:22:18.1345396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.18,96.18
2025-08-04T01:22:18.1652142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.18,96.22
2025-08-04T01:22:18.3346113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.22,96.22
2025-08-04T01:22:18.3653104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.22,96.26
2025-08-04T01:22:18.5348178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.25,96.26
2025-08-04T01:22:18.5646883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.25,96.29
2025-08-04T01:22:18.7348686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.28,96.29
2025-08-04T01:22:18.7648575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.28,96.32
2025-08-04T01:22:18.9450624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.3,96.32
2025-08-04T01:22:18.9648889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.3,96.34
2025-08-04T01:22:19.1441589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.32,96.34
2025-08-04T01:22:19.1650715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.32,96.36
2025-08-04T01:22:19.3341967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.33,96.36
2025-08-04T01:22:19.3648842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.33,96.37
2025-08-04T01:22:19.5344232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.33,96.37
2025-08-04T01:22:19.5651222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.33,96.37
2025-08-04T01:22:19.7344010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.33,96.37
2025-08-04T01:22:19.7651996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.33,96.37
2025-08-04T01:22:19.9345081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.33,96.37
2025-08-04T01:22:19.9653856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.33,96.36
2025-08-04T01:22:20.1346335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.32,96.36
2025-08-04T01:22:20.1645533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.32,96.36
2025-08-04T01:22:20.3348514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.31,96.36
2025-08-04T01:22:20.3647112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.31,96.35
2025-08-04T01:22:20.5348899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.3,96.35
2025-08-04T01:22:20.5648628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.3,96.34
2025-08-04T01:22:20.7341818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.29,96.34
2025-08-04T01:22:20.7653675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.29,96.32
2025-08-04T01:22:20.9345267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.28,96.32
2025-08-04T01:22:20.9653420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.28,96.31
2025-08-04T01:22:21.1344884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.27,96.31
2025-08-04T01:22:21.1647353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.27,96.3
2025-08-04T01:22:21.3349393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.27,96.3
2025-08-04T01:22:21.3650909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.27,96.3
2025-08-04T01:22:21.5343244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.26,96.3
2025-08-04T01:22:21.5650982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.26,96.29
2025-08-04T01:22:21.7343822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.26,96.29
2025-08-04T01:22:21.7650659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.26,96.29
2025-08-04T01:22:21.9345781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.27,96.29
2025-08-04T01:22:21.9652673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.27,96.3
2025-08-04T01:22:22.1346841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.28,96.3
2025-08-04T01:22:22.1648154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.28,96.31
2025-08-04T01:22:22.3345114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.3,96.31
2025-08-04T01:22:22.3653330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.3,96.33
2025-08-04T01:22:22.5347584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.32,96.33
2025-08-04T01:22:22.5647269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.32,96.35
2025-08-04T01:22:22.7348075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.33,96.35
2025-08-04T01:22:22.7648261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.33,96.36
2025-08-04T01:22:22.9348630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.34,96.36
2025-08-04T01:22:22.9648568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.34,96.37
2025-08-04T01:22:23.1439882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.35,96.37
2025-08-04T01:22:23.1649088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.35,96.38
2025-08-04T01:22:23.3440618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.35,96.38
2025-08-04T01:22:23.3648138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.35,96.37
2025-08-04T01:22:23.5343285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.34,96.37
2025-08-04T01:22:23.5649540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.34,96.37
2025-08-04T01:22:23.7343148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.33,96.37
2025-08-04T01:22:23.7652619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.33,96.36
2025-08-04T01:22:23.9346517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.31,96.36
2025-08-04T01:22:23.9653263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.31,96.34
2025-08-04T01:22:24.1346167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.29,96.34
2025-08-04T01:22:24.1653240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.29,96.32
2025-08-04T01:22:24.3347892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.27,96.32
2025-08-04T01:22:24.3647654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.27,96.3
2025-08-04T01:22:24.5349271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.26,96.3
2025-08-04T01:22:24.5646382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.26,96.29
2025-08-04T01:22:24.7450290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.25,96.29
2025-08-04T01:22:24.7649159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.25,96.28
2025-08-04T01:22:24.9440849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.24,96.28
2025-08-04T01:22:24.9648464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.24,96.28
2025-08-04T01:22:25.1343331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.25,96.28
2025-08-04T01:22:25.1649698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.25,96.28
2025-08-04T01:22:25.3344491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.26,96.28
2025-08-04T01:22:25.3650986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.26,96.29
2025-08-04T01:22:25.5343876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.27,96.29
2025-08-04T01:22:25.5651617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.27,96.31
2025-08-04T01:22:25.7344960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.29,96.31
2025-08-04T01:22:25.7654359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.29,96.32
2025-08-04T01:22:25.9347582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.3,96.32
2025-08-04T01:22:25.9646972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.3,96.34
2025-08-04T01:22:26.1348527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.32,96.34
2025-08-04T01:22:26.1648258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.32,96.35
2025-08-04T01:22:26.3349944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.32,96.35
2025-08-04T01:22:26.3647479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.32,96.36
2025-08-04T01:22:26.5441527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.32,96.36
2025-08-04T01:22:26.5650146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.32,96.36
2025-08-04T01:22:26.7440636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.31,96.36
2025-08-04T01:22:26.7649723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.31,96.35
2025-08-04T01:22:26.9344590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.3,96.35
2025-08-04T01:22:26.9650543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.3,96.34
2025-08-04T01:22:27.1344875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.29,96.34
2025-08-04T01:22:27.1651614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.29,96.32
2025-08-04T01:22:27.3346810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.28,96.32
2025-08-04T01:22:27.3651714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.28,96.31
2025-08-04T01:22:27.5346936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.27,96.31
2025-08-04T01:22:27.5754661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.27,96.3
2025-08-04T01:22:27.7347942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.26,96.3
2025-08-04T01:22:27.7722365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.26,96.3
2025-08-04T01:22:27.9348360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.26,96.3
2025-08-04T01:22:27.9649002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.26,96.3
2025-08-04T01:22:28.1450046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.27,96.3
2025-08-04T01:22:28.1650233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.27,96.31
2025-08-04T01:22:28.3449382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.29,96.31
2025-08-04T01:22:28.3648865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.29,96.33
2025-08-04T01:22:28.5440782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.31,96.33
2025-08-04T01:22:28.5718972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.31,96.35
2025-08-04T01:22:28.7441369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.33,96.35
2025-08-04T01:22:28.7650122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.33,96.37
2025-08-04T01:22:28.9343543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.36,96.37
2025-08-04T01:22:28.9652235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.36,96.4
2025-08-04T01:22:29.1344505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.38,96.4
2025-08-04T01:22:29.1653552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.38,96.42
2025-08-04T01:22:29.3346459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.41,96.42
2025-08-04T01:22:29.3653690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.41,96.45
2025-08-04T01:22:29.5347383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.45,96.45
2025-08-04T01:22:29.5646315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.45,96.49
2025-08-04T01:22:29.7343486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.48,96.49
2025-08-04T01:22:29.7649664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.48,96.52
2025-08-04T01:22:29.9343355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.51,96.52
2025-08-04T01:22:29.9651818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.51,96.55
2025-08-04T01:22:30.1344582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.54,96.55
2025-08-04T01:22:30.1652114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.54,96.57
2025-08-04T01:22:30.3347054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.55,96.57
2025-08-04T01:22:30.3653166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.55,96.59
2025-08-04T01:22:30.5348397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.56,96.59
2025-08-04T01:22:30.5646685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.56,96.6
2025-08-04T01:22:30.7349619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.56,96.6
2025-08-04T01:22:30.7647886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.56,96.59
2025-08-04T01:22:30.9350850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.55,96.59
2025-08-04T01:22:30.9649396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.55,96.59
2025-08-04T01:22:31.1439333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.54,96.59
2025-08-04T01:22:31.1650123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.54,96.57
2025-08-04T01:22:31.3442678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.52,96.57
2025-08-04T01:22:31.3649314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.52,96.55
2025-08-04T01:22:31.5343561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.5,96.55
2025-08-04T01:22:31.5647863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.5,96.53
2025-08-04T01:22:31.7350442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.48,96.53
2025-08-04T01:22:31.7648761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.48,96.51
2025-08-04T01:22:31.9437893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.46,96.51
2025-08-04T01:22:31.9649757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.46,96.49
2025-08-04T01:22:32.1442033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.44,96.49
2025-08-04T01:22:32.1650040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.44,96.47
2025-08-04T01:22:32.3344091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.42,96.47
2025-08-04T01:22:32.3650640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.42,96.45
2025-08-04T01:22:32.5343606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.41,96.45
2025-08-04T01:22:32.5651940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.41,96.44
2025-08-04T01:22:32.7344566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.4,96.44
2025-08-04T01:22:32.7652574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.4,96.43
2025-08-04T01:22:32.9346158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.4,96.43
2025-08-04T01:22:32.9654067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.4,96.43
2025-08-04T01:22:33.1345434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.4,96.43
2025-08-04T01:22:33.1746427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.4,96.43
2025-08-04T01:22:33.3349834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.4,96.43
2025-08-04T01:22:33.3747780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.4,96.44
2025-08-04T01:22:33.5350637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.41,96.44
2025-08-04T01:22:33.5649459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.41,96.45
2025-08-04T01:22:33.7440043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.43,96.45
2025-08-04T01:22:33.7650957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.43,96.46
2025-08-04T01:22:33.9442033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.44,96.46
2025-08-04T01:22:33.9649917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.44,96.47
2025-08-04T01:22:34.1344225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.44,96.47
2025-08-04T01:22:34.1651970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.44,96.48
2025-08-04T01:22:34.3345461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.45,96.48
2025-08-04T01:22:34.3651960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.45,96.48
2025-08-04T01:22:34.5347116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.45,96.48
2025-08-04T01:22:34.5652829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.45,96.48
2025-08-04T01:22:34.7345935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.44,96.48
2025-08-04T01:22:34.7753893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.44,96.48
2025-08-04T01:22:34.9347951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.44,96.48
2025-08-04T01:22:34.9647831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.44,96.47
2025-08-04T01:22:35.1348308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.43,96.47
2025-08-04T01:22:35.1648682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.43,96.47
2025-08-04T01:22:35.3439624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.43,96.47
2025-08-04T01:22:35.3650615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.43,96.47
2025-08-04T01:22:35.5440766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.43,96.47
2025-08-04T01:22:35.5649412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.43,96.47
2025-08-04T01:22:35.7443390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.44,96.47
2025-08-04T01:22:35.7650017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.44,96.48
2025-08-04T01:22:35.9344910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.45,96.48
2025-08-04T01:22:35.9651444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.45,96.49
2025-08-04T01:22:36.1345330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.46,96.49
2025-08-04T01:22:36.1652465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.46,96.5
2025-08-04T01:22:36.3347102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.47,96.5
2025-08-04T01:22:36.3753828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.47,96.51
2025-08-04T01:22:36.5347639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.48,96.51
2025-08-04T01:22:36.5745559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.48,96.52
2025-08-04T01:22:36.7348462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.49,96.52
2025-08-04T01:22:36.7648284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.49,96.52
2025-08-04T01:22:36.9451215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.49,96.52
2025-08-04T01:22:36.9648101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.49,96.53
2025-08-04T01:22:37.1440948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.49,96.53
2025-08-04T01:22:37.1648401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.49,96.53
2025-08-04T01:22:37.3441544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.5,96.53
2025-08-04T01:22:37.3650181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.5,96.53
2025-08-04T01:22:37.5445107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.5,96.53
2025-08-04T01:22:37.5650633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.5,96.54
2025-08-04T01:22:37.7444959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.51,96.54
2025-08-04T01:22:37.7653478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.51,96.54
2025-08-04T01:22:37.9365905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.52,96.54
2025-08-04T01:22:37.9652877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.52,96.56
2025-08-04T01:22:38.1346008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.54,96.56
2025-08-04T01:22:38.1747379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.54,96.57
2025-08-04T01:22:38.3347888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.56,96.57
2025-08-04T01:22:38.3822039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.56,96.59
2025-08-04T01:22:38.5350540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.58,96.59
2025-08-04T01:22:38.5649661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.58,96.62
2025-08-04T01:22:38.7441232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.61,96.62
2025-08-04T01:22:38.7648774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.61,96.64
2025-08-04T01:22:38.9446064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.63,96.64
2025-08-04T01:22:38.9652797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.63,96.67
2025-08-04T01:22:39.1346740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.65,96.67
2025-08-04T01:22:39.1746852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.65,96.69
2025-08-04T01:22:39.3349175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.67,96.69
2025-08-04T01:22:39.3747037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.67,96.7
2025-08-04T01:22:39.5350051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.68,96.7
2025-08-04T01:22:39.5748812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.68,96.71
2025-08-04T01:22:39.7439172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.68,96.71
2025-08-04T01:22:39.7648993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.68,96.72
2025-08-04T01:22:39.9441859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.69,96.72
2025-08-04T01:22:39.9647945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.69,96.72
2025-08-04T01:22:40.1440665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.69,96.72
2025-08-04T01:22:40.1649327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.69,96.72
2025-08-04T01:22:40.3442300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.69,96.72
2025-08-04T01:22:40.3650197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.69,96.72
2025-08-04T01:22:40.5347382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.69,96.72
2025-08-04T01:22:40.5653425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.69,96.72
2025-08-04T01:22:40.7348162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.69,96.72
2025-08-04T01:22:40.7745573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.69,96.72
2025-08-04T01:22:40.9348848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.69,96.72
2025-08-04T01:22:40.9746654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.69,96.72
2025-08-04T01:22:41.1447341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.68,96.72
2025-08-04T01:22:41.1648350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.68,96.72
2025-08-04T01:22:41.3440367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.68,96.72
2025-08-04T01:22:41.3650185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.68,96.72
2025-08-04T01:22:41.5441173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.68,96.72
2025-08-04T01:22:41.5648821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.68,96.71
2025-08-04T01:22:41.7442484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.68,96.71
2025-08-04T01:22:41.7652542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.68,96.71
2025-08-04T01:22:41.9346050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.67,96.71
2025-08-04T01:22:41.9653011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.67,96.71
2025-08-04T01:22:42.1346436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.67,96.71
2025-08-04T01:22:42.1653243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.67,96.71
2025-08-04T01:22:42.3347441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.68,96.71
2025-08-04T01:22:42.3746441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.68,96.71
2025-08-04T01:22:42.5348232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.68,96.71
2025-08-04T01:22:42.5747394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.68,96.72
2025-08-04T01:22:42.7349101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.69,96.72
2025-08-04T01:22:42.7649538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.69,96.73
2025-08-04T01:22:42.9439709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.71,96.73
2025-08-04T01:22:42.9650782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.71,96.74
2025-08-04T01:22:43.1346114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.72,96.74
2025-08-04T01:22:43.1652515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.72,96.76
2025-08-04T01:22:43.3348004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.74,96.76
2025-08-04T01:22:43.3754772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.74,96.78
2025-08-04T01:22:43.5347301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.76,96.78
2025-08-04T01:22:43.5747285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.76,96.79
2025-08-04T01:22:43.7348418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.77,96.79
2025-08-04T01:22:43.7748515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.77,96.8
2025-08-04T01:22:43.9440371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.77,96.8
2025-08-04T01:22:43.9650290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.77,96.81
2025-08-04T01:22:44.1440680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.77,96.81
2025-08-04T01:22:44.1648793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.77,96.81
2025-08-04T01:22:44.3443039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.77,96.81
2025-08-04T01:22:44.3650249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.77,96.8
2025-08-04T01:22:44.5367226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.76,96.8
2025-08-04T01:22:44.5651464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.76,96.79
2025-08-04T01:22:44.7443318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.75,96.79
2025-08-04T01:22:44.7653347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.75,96.78
2025-08-04T01:22:44.9347180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.73,96.78
2025-08-04T01:22:44.9654643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.73,96.76
2025-08-04T01:22:45.1346680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.72,96.76
2025-08-04T01:22:45.1747052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.72,96.75
2025-08-04T01:22:45.3349385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.72,96.75
2025-08-04T01:22:45.3748021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.72,96.75
2025-08-04T01:22:45.5351359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.72,96.75
2025-08-04T01:22:45.5649163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.72,96.75
2025-08-04T01:22:45.7440496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.72,96.75
2025-08-04T01:22:45.7649930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.72,96.76
2025-08-04T01:22:45.9441531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.74,96.76
2025-08-04T01:22:45.9649640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.74,96.78
2025-08-04T01:22:46.1442026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.76,96.78
2025-08-04T01:22:46.1650799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.76,96.8
2025-08-04T01:22:46.3443791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.78,96.8
2025-08-04T01:22:46.3651598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.78,96.82
2025-08-04T01:22:46.5445147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.81,96.82
2025-08-04T01:22:46.5653818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.81,96.85
2025-08-04T01:22:46.7346509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.83,96.85
2025-08-04T01:22:46.7753736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.83,96.87
2025-08-04T01:22:46.9347724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.85,96.87
2025-08-04T01:22:46.9747524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.85,96.89
2025-08-04T01:22:47.1348654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.86,96.89
2025-08-04T01:22:47.1764741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.86,96.9
2025-08-04T01:22:47.3438895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.87,96.9
2025-08-04T01:22:47.3650500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.87,96.91
2025-08-04T01:22:47.5441072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.88,96.91
2025-08-04T01:22:47.5649216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.88,96.92
2025-08-04T01:22:47.7442920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.89,96.92
2025-08-04T01:22:47.7651161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.89,96.93
2025-08-04T01:22:47.9442419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.91,96.93
2025-08-04T01:22:47.9652134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.91,96.95
2025-08-04T01:22:48.1446579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.92,96.95
2025-08-04T01:22:48.1654333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.92,96.96
2025-08-04T01:22:48.3347605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.94,96.96
2025-08-04T01:22:48.3654308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.94,96.98
2025-08-04T01:22:48.5346142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.96,96.98
2025-08-04T01:22:48.5745915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.96,97
2025-08-04T01:22:48.7439877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.97,97
2025-08-04T01:22:48.7650729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.97,97.01
2025-08-04T01:22:48.9441705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.98,97.01
2025-08-04T01:22:48.9650273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.98,97.02
2025-08-04T01:22:49.1443618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.99,97.02
2025-08-04T01:22:49.1650731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.99,97.02
2025-08-04T01:22:49.3445458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.98,97.02
2025-08-04T01:22:49.3653328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.98,97.02
2025-08-04T01:22:49.5446424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.98,97.02
2025-08-04T01:22:49.5653604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.98,97.01
2025-08-04T01:22:49.7346876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.96,97.01
2025-08-04T01:22:49.7746153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.96,97
2025-08-04T01:22:49.9348087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.95,97
2025-08-04T01:22:49.9754414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.95,96.98
2025-08-04T01:22:50.1347794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.94,96.98
2025-08-04T01:22:50.1746776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.94,96.97
2025-08-04T01:22:50.3349022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.93,96.97
2025-08-04T01:22:50.3748630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.93,96.96
2025-08-04T01:22:50.5440202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.92,96.96
2025-08-04T01:22:50.5650226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.92,96.95
2025-08-04T01:22:50.7441519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.92,96.95
2025-08-04T01:22:50.7749126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.92,96.95
2025-08-04T01:22:50.9443844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.92,96.95
2025-08-04T01:22:50.9651883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.92,96.95
2025-08-04T01:22:51.1444157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.93,96.95
2025-08-04T01:22:51.1650096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.93,96.96
2025-08-04T01:22:51.3444751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.94,96.96
2025-08-04T01:22:51.3653245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.94,96.97
2025-08-04T01:22:51.5445984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.96,96.97
2025-08-04T01:22:51.5654849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.96,96.99
2025-08-04T01:22:51.7348625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.98,96.99
2025-08-04T01:22:51.7746506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.98,97.01
2025-08-04T01:22:51.9349054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97,97.01
2025-08-04T01:22:51.9748039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97,97.04
2025-08-04T01:22:52.1449246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.02,97.04
2025-08-04T01:22:52.1748991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.02,97.06
2025-08-04T01:22:52.3440036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.05,97.06
2025-08-04T01:22:52.3750031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.05,97.08
2025-08-04T01:22:52.5442909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.07,97.08
2025-08-04T01:22:52.5650413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.07,97.11
2025-08-04T01:22:52.7442110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.09,97.11
2025-08-04T01:22:52.7651197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.09,97.12
2025-08-04T01:22:52.9444124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.1,97.12
2025-08-04T01:22:52.9652960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.1,97.13
2025-08-04T01:22:53.1447053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.1,97.13
2025-08-04T01:22:53.1653198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.1,97.13
2025-08-04T01:22:53.3446425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.09,97.13
2025-08-04T01:22:53.3744991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.09,97.12
2025-08-04T01:22:53.5348490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.07,97.12
2025-08-04T01:22:53.5747700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.07,97.1
2025-08-04T01:22:53.7348511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.05,97.1
2025-08-04T01:22:53.7748163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.05,97.08
2025-08-04T01:22:53.9440572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.03,97.08
2025-08-04T01:22:53.9748533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.03,97.06
2025-08-04T01:22:54.1440557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.01,97.06
2025-08-04T01:22:54.1749283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.01,97.04
2025-08-04T01:22:54.3442303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.99,97.04
2025-08-04T01:22:54.3650973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.99,97.02
2025-08-04T01:22:54.5444204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.98,97.02
2025-08-04T01:22:54.5747352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.98,97.02
2025-08-04T01:22:54.7348781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.98,97.02
2025-08-04T01:22:54.7747741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.98,97.02
2025-08-04T01:22:54.9451126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.99,97.02
2025-08-04T01:22:54.9749284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.99,97.02
2025-08-04T01:22:55.1440740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97,97.02
2025-08-04T01:22:55.1751255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97,97.04
2025-08-04T01:22:55.3441811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.02,97.04
2025-08-04T01:22:55.3751619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.02,97.06
2025-08-04T01:22:55.5442589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.05,97.06
2025-08-04T01:22:55.5650835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.05,97.08
2025-08-04T01:22:55.7445186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.07,97.08
2025-08-04T01:22:55.7653099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.07,97.11
2025-08-04T01:22:55.9446177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.1,97.11
2025-08-04T01:22:55.9654015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.1,97.13
2025-08-04T01:22:56.1448279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.12,97.13
2025-08-04T01:22:56.1746439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.12,97.16
2025-08-04T01:22:56.3447855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.13,97.16
2025-08-04T01:22:56.3746496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.13,97.17
2025-08-04T01:22:56.5349809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.14,97.17
2025-08-04T01:22:56.5748478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.14,97.18
2025-08-04T01:22:56.7440881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.15,97.18
2025-08-04T01:22:56.7650583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.15,97.19
2025-08-04T01:22:56.9441386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.15,97.19
2025-08-04T01:22:56.9651439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.15,97.19
2025-08-04T01:22:57.1412020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.15,97.19
2025-08-04T01:22:57.1651637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.15,97.19
2025-08-04T01:22:57.3445530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.15,97.19
2025-08-04T01:22:57.3652335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.15,97.18
2025-08-04T01:22:57.5445371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.14,97.18
2025-08-04T01:22:57.5652142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.14,97.18
2025-08-04T01:22:57.7447173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.14,97.18
2025-08-04T01:22:57.7753907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.14,97.17
2025-08-04T01:22:57.9447301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.13,97.17
2025-08-04T01:22:57.9745925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.13,97.16
2025-08-04T01:22:58.1348724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.12,97.16
2025-08-04T01:22:58.1747916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.12,97.15
2025-08-04T01:22:58.3439682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.11,97.15
2025-08-04T01:22:58.3749533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.11,97.14
2025-08-04T01:22:58.5441853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.1,97.14
2025-08-04T01:22:58.5751990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.1,97.13
2025-08-04T01:22:58.7443312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.1,97.13
2025-08-04T01:22:58.7650709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.1,97.13
2025-08-04T01:22:58.9444295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.1,97.13
2025-08-04T01:22:58.9652159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.1,97.13
2025-08-04T01:22:59.1445548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.11,97.13
2025-08-04T01:22:59.1653174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.11,97.14
2025-08-04T01:22:59.3445759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.11,97.14
2025-08-04T01:22:59.3655127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.11,97.15
2025-08-04T01:22:59.5446965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.13,97.15
2025-08-04T01:22:59.5746442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.13,97.16
2025-08-04T01:22:59.7349250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.14,97.16
2025-08-04T01:22:59.7746894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.14,97.17
2025-08-04T01:22:59.9450536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.16,97.17
2025-08-04T01:22:59.9749189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.16,97.19
2025-08-04T01:23:00.1440251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.18,97.19
2025-08-04T01:23:00.1749331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.18,97.21
2025-08-04T01:23:00.3441628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.2,97.21
2025-08-04T01:23:00.3650746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.2,97.24
2025-08-04T01:23:00.5442754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.23,97.24
2025-08-04T01:23:00.5752579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.23,97.27
2025-08-04T01:23:00.7445257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.27,97.27
2025-08-04T01:23:00.7652654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.27,97.3
2025-08-04T01:23:00.9446382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.3,97.3
2025-08-04T01:23:00.9653239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.3,97.34
2025-08-04T01:23:01.1446425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.32,97.34
2025-08-04T01:23:01.1746101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.32,97.36
2025-08-04T01:23:01.3447738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.34,97.36
2025-08-04T01:23:01.3747864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.34,97.38
2025-08-04T01:23:01.5348735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.35,97.38
2025-08-04T01:23:01.5748401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.35,97.39
2025-08-04T01:23:01.7440433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.35,97.39
2025-08-04T01:23:01.7748437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.35,97.38
2025-08-04T01:23:01.9442945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.33,97.38
2025-08-04T01:23:01.9748322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.33,97.37
2025-08-04T01:23:02.1446113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.3,97.37
2025-08-04T01:23:02.1753733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.3,97.33
2025-08-04T01:23:02.3446686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.27,97.33
2025-08-04T01:23:02.3747460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.27,97.3
2025-08-04T01:23:02.5349393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.23,97.3
2025-08-04T01:23:02.5747387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.23,97.26
2025-08-04T01:23:02.7449608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.19,97.26
2025-08-04T01:23:02.7747500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.19,97.23
2025-08-04T01:23:02.9441241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.17,97.23
2025-08-04T01:23:02.9751225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.17,97.21
2025-08-04T01:23:03.1472447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.17,97.21
2025-08-04T01:23:03.1749494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.17,97.2
2025-08-04T01:23:03.3443187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.17,97.2
2025-08-04T01:23:03.3651550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.17,97.21
2025-08-04T01:23:03.5444530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.19,97.21
2025-08-04T01:23:03.5651292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.19,97.24
2025-08-04T01:23:03.7445083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.23,97.24
2025-08-04T01:23:03.7652567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.23,97.27
2025-08-04T01:23:03.9447092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.27,97.27
2025-08-04T01:23:03.9747257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.27,97.31
2025-08-04T01:23:04.1449252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.31,97.31
2025-08-04T01:23:04.1747630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.31,97.36
2025-08-04T01:23:04.3351144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.36,97.36
2025-08-04T01:23:04.3748301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.36,97.4
2025-08-04T01:23:04.5439967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.39,97.4
2025-08-04T01:23:04.5750283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.39,97.43
2025-08-04T01:23:04.7349538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.42,97.43
2025-08-04T01:23:04.7749837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.42,97.46
2025-08-04T01:23:04.9442293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.43,97.46
2025-08-04T01:23:04.9750846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.43,97.46
2025-08-04T01:23:05.1444700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.43,97.46
2025-08-04T01:23:05.1653007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.43,97.46
2025-08-04T01:23:05.3444696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.41,97.46
2025-08-04T01:23:05.3654644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.41,97.44
2025-08-04T01:23:05.5445357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.38,97.44
2025-08-04T01:23:05.5748262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.38,97.41
2025-08-04T01:23:05.7449816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.35,97.41
2025-08-04T01:23:05.7747292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.35,97.38
2025-08-04T01:23:05.9442115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.31,97.38
2025-08-04T01:23:05.9750046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.31,97.33
2025-08-04T01:23:06.1441299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.27,97.33
2025-08-04T01:23:06.1749682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.27,97.29
2025-08-04T01:23:06.3442712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.22,97.29
2025-08-04T01:23:06.3752131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.22,97.25
2025-08-04T01:23:06.5443935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.18,97.25
2025-08-04T01:23:06.5652447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.18,97.21
2025-08-04T01:23:06.7446561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.15,97.21
2025-08-04T01:23:06.7653752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.15,97.17
2025-08-04T01:23:06.9447443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.13,97.17
2025-08-04T01:23:06.9745971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.13,97.15
2025-08-04T01:23:07.1448599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.11,97.15
2025-08-04T01:23:07.1746446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.11,97.14
2025-08-04T01:23:07.3447553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.12,97.14
2025-08-04T01:23:07.3747317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.12,97.15
2025-08-04T01:23:07.5442136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.13,97.15
2025-08-04T01:23:07.5749781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.13,97.17
2025-08-04T01:23:07.7443380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.16,97.17
2025-08-04T01:23:07.7750376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.16,97.19
2025-08-04T01:23:07.9442449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.2,97.19
2025-08-04T01:23:07.9751541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.2,97.23
2025-08-04T01:23:08.1476192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.24,97.23
2025-08-04T01:23:08.1653504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.24,97.27
2025-08-04T01:23:08.3445676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.28,97.27
2025-08-04T01:23:08.3653645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.28,97.32
2025-08-04T01:23:08.5447997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.32,97.32
2025-08-04T01:23:08.5745364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.32,97.36
2025-08-04T01:23:08.7447642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.36,97.36
2025-08-04T01:23:08.7748603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.36,97.4
2025-08-04T01:23:08.9440372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.38,97.4
2025-08-04T01:23:08.9749788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.38,97.42
2025-08-04T01:23:09.1442808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.4,97.42
2025-08-04T01:23:09.1750690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.4,97.44
2025-08-04T01:23:09.3443443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.42,97.44
2025-08-04T01:23:09.3750918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.42,97.46
2025-08-04T01:23:09.5443573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.43,97.46
2025-08-04T01:23:09.5652615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.43,97.47
2025-08-04T01:23:09.7445306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.43,97.47
2025-08-04T01:23:09.7653818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.43,97.48
2025-08-04T01:23:09.9448007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.44,97.48
2025-08-04T01:23:09.9745368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.44,97.48
2025-08-04T01:23:10.1466263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.44,97.48
2025-08-04T01:23:10.1746644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.44,97.49
2025-08-04T01:23:10.3448867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.45,97.49
2025-08-04T01:23:10.3749790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.45,97.49
2025-08-04T01:23:10.5440502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.46,97.49
2025-08-04T01:23:10.5748400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.46,97.5
2025-08-04T01:23:10.7441337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.46,97.5
2025-08-04T01:23:10.7749582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.46,97.5
2025-08-04T01:23:10.9443460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.46,97.5
2025-08-04T01:23:10.9750640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.46,97.5
2025-08-04T01:23:11.1445615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.46,97.5
2025-08-04T01:23:11.1752833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.46,97.5
2025-08-04T01:23:11.3446177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.46,97.5
2025-08-04T01:23:11.3654149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.46,97.5
2025-08-04T01:23:11.5446879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.46,97.5
2025-08-04T01:23:11.5754377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.46,97.49
2025-08-04T01:23:11.7366574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.46,97.49
2025-08-04T01:23:11.7746838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.46,97.49
2025-08-04T01:23:11.9448839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.46,97.49
2025-08-04T01:23:11.9747845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.46,97.49
2025-08-04T01:23:12.1439051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.46,97.49
2025-08-04T01:23:12.1747944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.46,97.49
2025-08-04T01:23:12.3441825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.45,97.49
2025-08-04T01:23:12.3750082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.45,97.49
2025-08-04T01:23:12.5441975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.45,97.49
2025-08-04T01:23:12.5750130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.45,97.48
2025-08-04T01:23:12.7444238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.44,97.48
2025-08-04T01:23:12.7751499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.44,97.47
2025-08-04T01:23:12.9445270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.42,97.47
2025-08-04T01:23:12.9753348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.42,97.45
2025-08-04T01:23:13.1445585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.4,97.45
2025-08-04T01:23:13.1653672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.4,97.43
2025-08-04T01:23:13.3448608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.38,97.43
2025-08-04T01:23:13.3746854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.38,97.41
2025-08-04T01:23:13.5448506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.36,97.41
2025-08-04T01:23:13.5747451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.36,97.38
2025-08-04T01:23:13.7450337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.34,97.38
2025-08-04T01:23:13.7747641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.34,97.36
2025-08-04T01:23:13.9439997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.32,97.36
2025-08-04T01:23:13.9750219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.32,97.35
2025-08-04T01:23:14.1440981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.31,97.35
2025-08-04T01:23:14.1749252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.31,97.33
2025-08-04T01:23:14.3443536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.3,97.33
2025-08-04T01:23:14.3751505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.3,97.32
2025-08-04T01:23:14.5443500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.29,97.32
2025-08-04T01:23:14.5653136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.29,97.32
2025-08-04T01:23:14.7445310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.29,97.32
2025-08-04T01:23:14.7653462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.29,97.32
2025-08-04T01:23:14.9446113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.29,97.32
2025-08-04T01:23:14.9745975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.29,97.32
2025-08-04T01:23:15.1447161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.3,97.32
2025-08-04T01:23:15.1746826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.3,97.33
2025-08-04T01:23:15.3449577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.31,97.33
2025-08-04T01:23:15.3747968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.31,97.34
2025-08-04T01:23:15.5440506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.32,97.34
2025-08-04T01:23:15.5749784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.32,97.35
2025-08-04T01:23:15.7440970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.33,97.35
2025-08-04T01:23:15.7750887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.33,97.36
2025-08-04T01:23:15.9442063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.34,97.36
2025-08-04T01:23:15.9750794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.34,97.37
2025-08-04T01:23:16.1444300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.35,97.37
2025-08-04T01:23:16.1759751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.35,97.38
2025-08-04T01:23:16.3446103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.35,97.38
2025-08-04T01:23:16.3752502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.35,97.38
2025-08-04T01:23:16.5445603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.35,97.38
2025-08-04T01:23:16.5654157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.35,97.39
2025-08-04T01:23:16.7447851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.35,97.39
2025-08-04T01:23:16.7746130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.35,97.38
2025-08-04T01:23:16.9449443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.35,97.38
2025-08-04T01:23:16.9748151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.35,97.38
2025-08-04T01:23:17.1448277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.34,97.38
2025-08-04T01:23:17.1749360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.34,97.38
2025-08-04T01:23:17.3439562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.33,97.38
2025-08-04T01:23:17.3750542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.33,97.37
2025-08-04T01:23:17.5441450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.33,97.37
2025-08-04T01:23:17.5749744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.33,97.36
2025-08-04T01:23:17.7443600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.32,97.36
2025-08-04T01:23:17.7751266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.32,97.36
2025-08-04T01:23:17.9443928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.32,97.36
2025-08-04T01:23:17.9752193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.32,97.35
2025-08-04T01:23:18.1445459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.32,97.35
2025-08-04T01:23:18.1653379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.32,97.35
2025-08-04T01:23:18.3447990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.32,97.35
2025-08-04T01:23:18.3746221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.32,97.36
2025-08-04T01:23:18.5448676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.33,97.36
2025-08-04T01:23:18.5745904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.33,97.37
2025-08-04T01:23:18.7448688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.34,97.37
2025-08-04T01:23:18.7747546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.34,97.38
2025-08-04T01:23:18.9440123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.36,97.38
2025-08-04T01:23:18.9750273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.36,97.4
2025-08-04T01:23:19.1441290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.37,97.4
2025-08-04T01:23:19.1750465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.37,97.41
2025-08-04T01:23:19.3444310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.38,97.41
2025-08-04T01:23:19.3751573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.38,97.42
2025-08-04T01:23:19.5443571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.38,97.42
2025-08-04T01:23:19.5753245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.38,97.42
2025-08-04T01:23:19.7440443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.37,97.42
2025-08-04T01:23:19.7748800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.37,97.41
2025-08-04T01:23:19.9441516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.36,97.41
2025-08-04T01:23:19.9750254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.36,97.4
2025-08-04T01:23:20.1443259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.34,97.4
2025-08-04T01:23:20.1749939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.34,97.37
2025-08-04T01:23:20.3444442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.31,97.37
2025-08-04T01:23:20.3753077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.31,97.35
2025-08-04T01:23:20.5445925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.29,97.35
2025-08-04T01:23:20.5753743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.29,97.32
2025-08-04T01:23:20.7446984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.26,97.32
2025-08-04T01:23:20.7745791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.26,97.3
2025-08-04T01:23:20.9447563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.24,97.3
2025-08-04T01:23:20.9748057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.24,97.27
2025-08-04T01:23:21.1449696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.22,97.27
2025-08-04T01:23:21.1748728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.22,97.26
2025-08-04T01:23:21.3439920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.21,97.26
2025-08-04T01:23:21.3748929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.21,97.24
2025-08-04T01:23:21.5440694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.2,97.24
2025-08-04T01:23:21.5749420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.2,97.23
2025-08-04T01:23:21.7443571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.19,97.23
2025-08-04T01:23:21.7750729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.19,97.23
2025-08-04T01:23:21.9443481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.19,97.23
2025-08-04T01:23:21.9752285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.19,97.23
2025-08-04T01:23:22.1444493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.2,97.23
2025-08-04T01:23:22.1752898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.2,97.23
2025-08-04T01:23:22.3447462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.21,97.23
2025-08-04T01:23:22.3755169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.21,97.25
2025-08-04T01:23:22.5447887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.23,97.25
2025-08-04T01:23:22.5747421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.23,97.26
2025-08-04T01:23:22.7449342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.25,97.26
2025-08-04T01:23:22.7746508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.25,97.28
2025-08-04T01:23:22.9449756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.27,97.28
2025-08-04T01:23:22.9749624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.27,97.3
2025-08-04T01:23:23.1442527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.29,97.3
2025-08-04T01:23:23.1749236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.29,97.32
2025-08-04T01:23:23.3443207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.31,97.32
2025-08-04T01:23:23.3750087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.31,97.34
2025-08-04T01:23:23.5442869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.32,97.34
2025-08-04T01:23:23.5751336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.32,97.36
2025-08-04T01:23:23.7444059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.33,97.36
2025-08-04T01:23:23.7752438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.33,97.37
2025-08-04T01:23:23.9445568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.34,97.37
2025-08-04T01:23:23.9752460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.34,97.37
2025-08-04T01:23:24.1445727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.34,97.37
2025-08-04T01:23:24.1745303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.34,97.37
2025-08-04T01:23:24.3443668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.32,97.37
2025-08-04T01:23:24.3751341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.32,97.36
2025-08-04T01:23:24.5442515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.3,97.36
2025-08-04T01:23:24.5751330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.3,97.33
2025-08-04T01:23:24.7445692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.28,97.33
2025-08-04T01:23:24.7751634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.28,97.3
2025-08-04T01:23:24.9446199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.24,97.3
2025-08-04T01:23:24.9754204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.24,97.27
2025-08-04T01:23:25.1447715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.21,97.27
2025-08-04T01:23:25.1746537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.21,97.24
2025-08-04T01:23:25.3440090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.18,97.24
2025-08-04T01:23:25.3750156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.18,97.21
2025-08-04T01:23:25.5438812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.15,97.21
2025-08-04T01:23:25.5750435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.15,97.18
2025-08-04T01:23:25.7443180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.13,97.18
2025-08-04T01:23:25.7749149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.13,97.15
2025-08-04T01:23:25.9443659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.11,97.15
2025-08-04T01:23:25.9751851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.11,97.14
2025-08-04T01:23:26.1446221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.09,97.14
2025-08-04T01:23:26.1753523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.09,97.12
2025-08-04T01:23:26.3447470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.09,97.12
2025-08-04T01:23:26.3754896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.09,97.12
2025-08-04T01:23:26.5446798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.08,97.12
2025-08-04T01:23:26.5745597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.08,97.11
2025-08-04T01:23:26.7447993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.08,97.11
2025-08-04T01:23:26.7747225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.08,97.12
2025-08-04T01:23:26.9440599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.09,97.12
2025-08-04T01:23:26.9749655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.09,97.12
2025-08-04T01:23:27.1441502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.09,97.12
2025-08-04T01:23:27.1748045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.09,97.13
2025-08-04T01:23:27.3441933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.1,97.13
2025-08-04T01:23:27.3749872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.1,97.14
2025-08-04T01:23:27.5443350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.11,97.14
2025-08-04T01:23:27.5751717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.11,97.15
2025-08-04T01:23:27.7445127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.13,97.15
2025-08-04T01:23:27.7751885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.13,97.16
2025-08-04T01:23:27.9360526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.14,97.16
2025-08-04T01:23:27.9753449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.14,97.18
2025-08-04T01:23:28.1447695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.16,97.18
2025-08-04T01:23:28.1746379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.16,97.19
2025-08-04T01:23:28.3449218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.17,97.19
2025-08-04T01:23:28.3747309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.17,97.21
2025-08-04T01:23:28.5448312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.18,97.21
2025-08-04T01:23:28.5748281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.18,97.22
2025-08-04T01:23:28.7440081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.19,97.22
2025-08-04T01:23:28.7748358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.19,97.23
2025-08-04T01:23:28.9441996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.19,97.23
2025-08-04T01:23:28.9750520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.19,97.23
2025-08-04T01:23:29.1442704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.19,97.23
2025-08-04T01:23:29.1729185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.19,97.22
2025-08-04T01:23:29.3444523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.18,97.22
2025-08-04T01:23:29.3752370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.18,97.21
2025-08-04T01:23:29.5445736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.16,97.21
2025-08-04T01:23:29.5753093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.16,97.19
2025-08-04T01:23:29.7447020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.13,97.19
2025-08-04T01:23:29.7754277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.13,97.17
2025-08-04T01:23:29.9448499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.11,97.17
2025-08-04T01:23:29.9745925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.11,97.14
2025-08-04T01:23:30.1447547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.08,97.14
2025-08-04T01:23:30.1746874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.08,97.11
2025-08-04T01:23:30.3439223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.06,97.11
2025-08-04T01:23:30.3749351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.06,97.09
2025-08-04T01:23:30.5439305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.04,97.09
2025-08-04T01:23:30.5749509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.04,97.08
2025-08-04T01:23:30.7441469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.04,97.08
2025-08-04T01:23:30.7749437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.04,97.07
2025-08-04T01:23:30.9442515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.04,97.07
2025-08-04T01:23:30.9750961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.04,97.08
2025-08-04T01:23:31.1445838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.06,97.08
2025-08-04T01:23:31.1752122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.06,97.09
2025-08-04T01:23:31.3445191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.07,97.09
2025-08-04T01:23:31.3752964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.07,97.11
2025-08-04T01:23:31.5447804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.09,97.11
2025-08-04T01:23:31.5754018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.09,97.13
2025-08-04T01:23:31.7446601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.11,97.13
2025-08-04T01:23:31.7747273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.11,97.15
2025-08-04T01:23:31.9448838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.13,97.15
2025-08-04T01:23:31.9748073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.13,97.16
2025-08-04T01:23:32.1440070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.13,97.16
2025-08-04T01:23:32.1748485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.13,97.17
2025-08-04T01:23:32.3442030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.13,97.17
2025-08-04T01:23:32.3748848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.13,97.16
2025-08-04T01:23:32.5441806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.12,97.16
2025-08-04T01:23:32.5750410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.12,97.15
2025-08-04T01:23:32.7442839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.1,97.15
2025-08-04T01:23:32.7750019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.1,97.13
2025-08-04T01:23:32.9504410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.07,97.13
2025-08-04T01:23:32.9753007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.07,97.1
2025-08-04T01:23:33.1445519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.05,97.1
2025-08-04T01:23:33.1753285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.05,97.08
2025-08-04T01:23:33.3446772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.02,97.08
2025-08-04T01:23:33.3747231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.02,97.05
2025-08-04T01:23:33.5448790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97,97.05
2025-08-04T01:23:33.5746620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97,97.03
2025-08-04T01:23:33.7450193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.98,97.03
2025-08-04T01:23:33.7746641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.98,97.01
2025-08-04T01:23:33.9440986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.96,97.01
2025-08-04T01:23:33.9749312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.96,97
2025-08-04T01:23:34.1442737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.96,97
2025-08-04T01:23:34.1749997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.96,96.99
2025-08-04T01:23:34.3443084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.95,96.99
2025-08-04T01:23:34.3750460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.95,96.99
2025-08-04T01:23:34.5444011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.95,96.99
2025-08-04T01:23:34.5750919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.95,96.99
2025-08-04T01:23:34.7444516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.96,96.99
2025-08-04T01:23:34.7754719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.96,96.99
2025-08-04T01:23:34.9447929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.96,96.99
2025-08-04T01:23:34.9745723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.96,97
2025-08-04T01:23:35.1449013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.97,97
2025-08-04T01:23:35.1747381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.97,97
2025-08-04T01:23:35.3448966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.97,97
2025-08-04T01:23:35.3749564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.97,97.01
2025-08-04T01:23:35.5440100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.98,97.01
2025-08-04T01:23:35.5750346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.98,97.02
2025-08-04T01:23:35.7441314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.98,97.02
2025-08-04T01:23:35.7811493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.98,97.02
2025-08-04T01:23:35.9442388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.99,97.02
2025-08-04T01:23:35.9750019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.99,97.02
2025-08-04T01:23:36.1442768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.99,97.02
2025-08-04T01:23:36.1752533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.99,97.02
2025-08-04T01:23:36.3444849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.98,97.02
2025-08-04T01:23:36.3751911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.98,97.02
2025-08-04T01:23:36.5447059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.98,97.02
2025-08-04T01:23:36.5753220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.98,97.01
2025-08-04T01:23:36.7446398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.96,97.01
2025-08-04T01:23:36.7745438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.96,97
2025-08-04T01:23:36.9447865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.94,97
2025-08-04T01:23:36.9747616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.94,96.98
2025-08-04T01:23:37.1447641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.92,96.98
2025-08-04T01:23:37.1748386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.92,96.96
2025-08-04T01:23:37.3442304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.89,96.96
2025-08-04T01:23:37.3749609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.89,96.93
2025-08-04T01:23:37.5441741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.86,96.93
2025-08-04T01:23:37.5749567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.86,96.89
2025-08-04T01:23:37.7444275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.83,96.89
2025-08-04T01:23:37.7751069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.83,96.86
2025-08-04T01:23:37.9443637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.8,96.86
2025-08-04T01:23:37.9752233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.8,96.83
2025-08-04T01:23:38.1445534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.78,96.83
2025-08-04T01:23:38.1753948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.78,96.81
2025-08-04T01:23:38.3440266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.76,96.81
2025-08-04T01:23:38.3748717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.76,96.8
2025-08-04T01:23:38.5375062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.75,96.8
2025-08-04T01:23:38.5751731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.75,96.79
2025-08-04T01:23:38.7441824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.75,96.79
2025-08-04T01:23:38.7750149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.75,96.79
2025-08-04T01:23:38.9444517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.76,96.79
2025-08-04T01:23:38.9751970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.76,96.79
2025-08-04T01:23:39.1448105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.77,96.79
2025-08-04T01:23:39.1752107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.77,96.81
2025-08-04T01:23:39.3445379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.79,96.81
2025-08-04T01:23:39.3754228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.79,96.82
2025-08-04T01:23:39.5446650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.81,96.82
2025-08-04T01:23:39.5747287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.81,96.84
2025-08-04T01:23:39.7447797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.83,96.84
2025-08-04T01:23:39.7747956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.83,96.86
2025-08-04T01:23:39.9449050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.85,96.86
2025-08-04T01:23:39.9747777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.85,96.89
2025-08-04T01:23:40.1440031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.87,96.89
2025-08-04T01:23:40.1750294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.87,96.91
2025-08-04T01:23:40.3441305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.9,96.91
2025-08-04T01:23:40.3749488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.9,96.93
2025-08-04T01:23:40.5442461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.92,96.93
2025-08-04T01:23:40.5752307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.92,96.95
2025-08-04T01:23:40.7442934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.94,96.95
2025-08-04T01:23:40.7751588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.94,96.97
2025-08-04T01:23:40.9445691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.95,96.97
2025-08-04T01:23:40.9753512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.95,96.98
2025-08-04T01:23:41.1446284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.96,96.98
2025-08-04T01:23:41.1754718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.96,96.99
2025-08-04T01:23:41.3448450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.96,96.99
2025-08-04T01:23:41.3746679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.96,96.99
2025-08-04T01:23:41.5448365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.95,96.99
2025-08-04T01:23:41.5747057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.95,96.98
2025-08-04T01:23:41.7442884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.93,96.98
2025-08-04T01:23:41.7750664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.93,96.96
2025-08-04T01:23:41.9443629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.91,96.96
2025-08-04T01:23:41.9751256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.91,96.94
2025-08-04T01:23:42.1445522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.88,96.94
2025-08-04T01:23:42.1752969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.88,96.91
2025-08-04T01:23:42.3446238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.86,96.91
2025-08-04T01:23:42.3753857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.86,96.88
2025-08-04T01:23:42.5446789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.83,96.88
2025-08-04T01:23:42.5745674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.83,96.86
2025-08-04T01:23:42.7448240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.8,96.86
2025-08-04T01:23:42.7746693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.8,96.83
2025-08-04T01:23:42.9449072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.78,96.83
2025-08-04T01:23:42.9748712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.78,96.81
2025-08-04T01:23:43.1439845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.76,96.81
2025-08-04T01:23:43.1749187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.76,96.79
2025-08-04T01:23:43.3442560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.75,96.79
2025-08-04T01:23:43.3750078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.75,96.78
2025-08-04T01:23:43.5444786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.73,96.78
2025-08-04T01:23:43.5751510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.73,96.77
2025-08-04T01:23:43.7443992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.73,96.77
2025-08-04T01:23:43.7752817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.73,96.76
2025-08-04T01:23:43.9444713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.73,96.76
2025-08-04T01:23:43.9753314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.73,96.76
2025-08-04T01:23:44.1445259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.73,96.76
2025-08-04T01:23:44.1746583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.73,96.76
2025-08-04T01:23:44.3448271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.73,96.76
2025-08-04T01:23:44.3747831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.73,96.77
2025-08-04T01:23:44.5449667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.74,96.77
2025-08-04T01:23:44.5747476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.74,96.78
2025-08-04T01:23:44.7440999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.75,96.78
2025-08-04T01:23:44.7750292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.75,96.79
2025-08-04T01:23:44.9443369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.75,96.79
2025-08-04T01:23:44.9750430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.75,96.79
2025-08-04T01:23:45.1442646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.75,96.79
2025-08-04T01:23:45.1750189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.75,96.79
2025-08-04T01:23:45.3443538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.75,96.79
2025-08-04T01:23:45.3751375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.75,96.79
2025-08-04T01:23:45.5446345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.73,96.79
2025-08-04T01:23:45.5753617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.73,96.77
2025-08-04T01:23:45.7447948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.71,96.77
2025-08-04T01:23:45.7754472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.71,96.75
2025-08-04T01:23:45.9448774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.69,96.75
2025-08-04T01:23:45.9747012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.69,96.72
2025-08-04T01:23:46.1448976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.66,96.72
2025-08-04T01:23:46.1747636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.66,96.7
2025-08-04T01:23:46.3439130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.64,96.7
2025-08-04T01:23:46.3748645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.64,96.68
2025-08-04T01:23:46.5440910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.62,96.68
2025-08-04T01:23:46.5749591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.62,96.66
2025-08-04T01:23:46.7442250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.62,96.66
2025-08-04T01:23:46.7751235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.62,96.65
2025-08-04T01:23:46.9440381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.61,96.65
2025-08-04T01:23:46.9748874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.61,96.65
2025-08-04T01:23:47.1441842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.62,96.65
2025-08-04T01:23:47.1749729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.62,96.65
2025-08-04T01:23:47.3442457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.62,96.65
2025-08-04T01:23:47.3750976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.62,96.66
2025-08-04T01:23:47.5444207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.63,96.66
2025-08-04T01:23:47.5752772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.63,96.67
2025-08-04T01:23:47.7444517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.64,96.67
2025-08-04T01:23:47.7752203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.64,96.68
2025-08-04T01:23:47.9481409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.64,96.68
2025-08-04T01:23:47.9754274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.64,96.68
2025-08-04T01:23:48.1447598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.65,96.68
2025-08-04T01:23:48.1747009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.65,96.68
2025-08-04T01:23:48.3474198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.64,96.68
2025-08-04T01:23:48.3748205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.64,96.68
2025-08-04T01:23:48.5449142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.64,96.68
2025-08-04T01:23:48.5749417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.64,96.67
2025-08-04T01:23:48.7444430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.63,96.67
2025-08-04T01:23:48.7753421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.63,96.67
2025-08-04T01:23:48.9447579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.63,96.67
2025-08-04T01:23:48.9755415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.63,96.66
2025-08-04T01:23:49.1443879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.63,96.66
2025-08-04T01:23:49.1751769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.63,96.66
2025-08-04T01:23:49.3440596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.62,96.66
2025-08-04T01:23:49.3748218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.62,96.65
2025-08-04T01:23:49.5443100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.61,96.65
2025-08-04T01:23:49.5750603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.61,96.64
2025-08-04T01:23:49.7443478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.61,96.64
2025-08-04T01:23:49.7752467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.61,96.64
2025-08-04T01:23:49.9441128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.6,96.64
2025-08-04T01:23:49.9750580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.6,96.63
2025-08-04T01:23:50.1441259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.59,96.63
2025-08-04T01:23:50.1750380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.59,96.62
2025-08-04T01:23:50.3445208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.58,96.62
2025-08-04T01:23:50.3752968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.58,96.61
2025-08-04T01:23:50.5447744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.57,96.61
2025-08-04T01:23:50.5745942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.57,96.6
2025-08-04T01:23:50.7449460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.56,96.6
2025-08-04T01:23:50.7747233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.56,96.59
2025-08-04T01:23:50.9449909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.55,96.59
2025-08-04T01:23:50.9748474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.55,96.58
2025-08-04T01:23:51.1439870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.53,96.58
2025-08-04T01:23:51.1748712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.53,96.56
2025-08-04T01:23:51.3441755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.52,96.56
2025-08-04T01:23:51.3751888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.52,96.55
2025-08-04T01:23:51.5442838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.51,96.55
2025-08-04T01:23:51.5750804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.51,96.55
2025-08-04T01:23:51.7444749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.51,96.55
2025-08-04T01:23:51.7767575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.51,96.54
2025-08-04T01:23:51.9445259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.51,96.54
2025-08-04T01:23:51.9751017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.51,96.55
2025-08-04T01:23:52.1444561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.52,96.55
2025-08-04T01:23:52.1713688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.52,96.55
2025-08-04T01:23:52.3446688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.52,96.55
2025-08-04T01:23:52.3754329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.52,96.56
2025-08-04T01:23:52.5445181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.54,96.56
2025-08-04T01:23:52.5753372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.54,96.57
2025-08-04T01:23:52.7447256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.54,96.57
2025-08-04T01:23:52.7746150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.54,96.58
2025-08-04T01:23:52.9449076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.55,96.58
2025-08-04T01:23:52.9747293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.55,96.59
2025-08-04T01:23:53.1448031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.55,96.59
2025-08-04T01:23:53.1748129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.55,96.59
2025-08-04T01:23:53.3440607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.54,96.59
2025-08-04T01:23:53.3750001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.54,96.58
2025-08-04T01:23:53.5441928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.53,96.58
2025-08-04T01:23:53.5750677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.53,96.56
2025-08-04T01:23:53.7442689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.51,96.56
2025-08-04T01:23:53.7752442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.51,96.54
2025-08-04T01:23:53.9444044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.48,96.54
2025-08-04T01:23:53.9752732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.48,96.51
2025-08-04T01:23:54.1444746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.45,96.51
2025-08-04T01:23:54.1752439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.45,96.48
2025-08-04T01:23:54.3447815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.42,96.48
2025-08-04T01:23:54.3750618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.42,96.46
2025-08-04T01:23:54.5441489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.4,96.46
2025-08-04T01:23:54.5750568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.4,96.43
2025-08-04T01:23:54.7443018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.37,96.43
2025-08-04T01:23:54.7765935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.37,96.41
2025-08-04T01:23:54.9444457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.36,96.41
2025-08-04T01:23:54.9753824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.36,96.39
2025-08-04T01:23:55.1445933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.35,96.39
2025-08-04T01:23:55.1754290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.35,96.38
2025-08-04T01:23:55.3446697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.35,96.38
2025-08-04T01:23:55.3747454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.35,96.39
2025-08-04T01:23:55.5449463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.36,96.39
2025-08-04T01:23:55.5746451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.36,96.4
2025-08-04T01:23:55.7448986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.37,96.4
2025-08-04T01:23:55.7748944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.37,96.41
2025-08-04T01:23:55.9441088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.39,96.41
2025-08-04T01:23:55.9750527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.39,96.42
2025-08-04T01:23:56.1441195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.4,96.42
2025-08-04T01:23:56.1750181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.4,96.44
2025-08-04T01:23:56.3443500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.41,96.44
2025-08-04T01:23:56.3751893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.41,96.44
2025-08-04T01:23:56.5445093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.42,96.44
2025-08-04T01:23:56.5752024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.42,96.45
2025-08-04T01:23:56.7441607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.42,96.45
2025-08-04T01:23:56.7761232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.42,96.45
2025-08-04T01:23:56.9441765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.42,96.45
2025-08-04T01:23:56.9750680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.42,96.45
2025-08-04T01:23:57.1443292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.42,96.45
2025-08-04T01:23:57.1750528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.42,96.45
2025-08-04T01:23:57.3445601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.42,96.45
2025-08-04T01:23:57.3753175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.42,96.45
2025-08-04T01:23:57.5446228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.42,96.45
2025-08-04T01:23:57.5795866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.42,96.45
2025-08-04T01:23:57.7447501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.42,96.45
2025-08-04T01:23:57.7746425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.42,96.45
2025-08-04T01:23:57.9447488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.42,96.45
2025-08-04T01:23:57.9746603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.42,96.45
2025-08-04T01:23:58.1449797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.42,96.45
2025-08-04T01:23:58.1746914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.42,96.45
2025-08-04T01:23:58.3440583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.42,96.45
2025-08-04T01:23:58.3749937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.42,96.45
2025-08-04T01:23:58.5442681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.41,96.45
2025-08-04T01:23:58.5749588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.41,96.44
2025-08-04T01:23:58.7443100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.4,96.44
2025-08-04T01:23:58.7751361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.4,96.43
2025-08-04T01:23:58.9443415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.39,96.43
2025-08-04T01:23:58.9752255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.39,96.42
2025-08-04T01:23:59.1439921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.38,96.42
2025-08-04T01:23:59.1749640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.38,96.41
2025-08-04T01:23:59.3442412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.37,96.41
2025-08-04T01:23:59.3749063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.37,96.39
2025-08-04T01:23:59.5443633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.35,96.39
2025-08-04T01:23:59.5751622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.35,96.38
2025-08-04T01:23:59.7444017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.34,96.38
2025-08-04T01:23:59.7751043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.34,96.37
2025-08-04T01:23:59.9445358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.33,96.37
2025-08-04T01:23:59.9753085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.33,96.36
2025-08-04T01:24:00.1445277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.32,96.36
2025-08-04T01:24:00.1751802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.32,96.36
2025-08-04T01:24:00.3446564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.32,96.36
2025-08-04T01:24:00.3751966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.32,96.36
2025-08-04T01:24:00.5447445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.32,96.36
2025-08-04T01:24:00.5745341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.32,96.36
2025-08-04T01:24:00.7448400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.33,96.36
2025-08-04T01:24:00.7746529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.33,96.37
2025-08-04T01:24:00.9448360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.35,96.37
2025-08-04T01:24:00.9748409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.35,96.39
2025-08-04T01:24:01.1440909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.37,96.39
2025-08-04T01:24:01.1749426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.37,96.41
2025-08-04T01:24:01.3441175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.39,96.41
2025-08-04T01:24:01.3748349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.39,96.44
2025-08-04T01:24:01.5442652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.42,96.44
2025-08-04T01:24:01.5752142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.42,96.47
2025-08-04T01:24:01.7444328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.45,96.47
2025-08-04T01:24:01.7753064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.45,96.5
2025-08-04T01:24:01.9444948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.48,96.5
2025-08-04T01:24:01.9753389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.48,96.52
2025-08-04T01:24:02.1447382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.5,96.52
2025-08-04T01:24:02.1745131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.5,96.54
2025-08-04T01:24:02.3448360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.51,96.54
2025-08-04T01:24:02.3746845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.51,96.55
2025-08-04T01:24:02.5449488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.51,96.55
2025-08-04T01:24:02.5748428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.51,96.55
2025-08-04T01:24:02.7439897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.51,96.55
2025-08-04T01:24:02.7749724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.51,96.55
2025-08-04T01:24:02.9441248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.5,96.55
2025-08-04T01:24:02.9750431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.5,96.54
2025-08-04T01:24:03.1441846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.49,96.54
2025-08-04T01:24:03.1750050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.49,96.53
2025-08-04T01:24:03.3444476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.48,96.53
2025-08-04T01:24:03.3751816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.48,96.51
2025-08-04T01:24:03.5444715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.46,96.51
2025-08-04T01:24:03.5752775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.46,96.5
2025-08-04T01:24:03.7446168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.44,96.5
2025-08-04T01:24:03.7753535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.44,96.48
2025-08-04T01:24:03.9442599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.43,96.48
2025-08-04T01:24:03.9749656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.43,96.47
2025-08-04T01:24:04.1445488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.42,96.47
2025-08-04T01:24:04.1751646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.42,96.45
2025-08-04T01:24:04.3446723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.41,96.45
2025-08-04T01:24:04.3754447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.41,96.44
2025-08-04T01:24:04.5447167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.4,96.44
2025-08-04T01:24:04.5746371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.4,96.43
2025-08-04T01:24:04.7448600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.4,96.43
2025-08-04T01:24:04.7746740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.4,96.43
2025-08-04T01:24:04.9448567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.4,96.43
2025-08-04T01:24:04.9748317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.4,96.43
2025-08-04T01:24:05.1440018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.4,96.43
2025-08-04T01:24:05.1749364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.4,96.44
2025-08-04T01:24:05.3441135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.41,96.44
2025-08-04T01:24:05.3749334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.41,96.45
2025-08-04T01:24:05.5441232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.43,96.45
2025-08-04T01:24:05.5750857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.43,96.46
2025-08-04T01:24:05.7444162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.44,96.46
2025-08-04T01:24:05.7752658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.44,96.48
2025-08-04T01:24:05.9444474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.46,96.48
2025-08-04T01:24:05.9753108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.46,96.5
2025-08-04T01:24:06.1446507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.47,96.5
2025-08-04T01:24:06.1753803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.47,96.51
2025-08-04T01:24:06.3448341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.49,96.51
2025-08-04T01:24:06.3745247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.49,96.52
2025-08-04T01:24:06.5448183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.5,96.52
2025-08-04T01:24:06.5746820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.5,96.53
2025-08-04T01:24:06.7450042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.5,96.53
2025-08-04T01:24:06.7748803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.5,96.53
2025-08-04T01:24:06.9438785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.5,96.53
2025-08-04T01:24:06.9749588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.5,96.53
2025-08-04T01:24:07.1443540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.5,96.53
2025-08-04T01:24:07.1751456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.5,96.53
2025-08-04T01:24:07.3443987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.49,96.53
2025-08-04T01:24:07.3752471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.49,96.52
2025-08-04T01:24:07.5443849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.47,96.52
2025-08-04T01:24:07.5754000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.47,96.5
2025-08-04T01:24:07.7444540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.45,96.5
2025-08-04T01:24:07.7753770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.45,96.48
2025-08-04T01:24:07.9446833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.43,96.48
2025-08-04T01:24:07.9746196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.43,96.46
2025-08-04T01:24:08.1446957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.4,96.46
2025-08-04T01:24:08.1748072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.4,96.43
2025-08-04T01:24:08.3449342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.38,96.43
2025-08-04T01:24:08.3748354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.38,96.41
2025-08-04T01:24:08.5439705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.37,96.41
2025-08-04T01:24:08.5748026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.37,96.4
2025-08-04T01:24:08.7441188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.36,96.4
2025-08-04T01:24:08.7749459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.36,96.39
2025-08-04T01:24:08.9443344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.36,96.39
2025-08-04T01:24:08.9751340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.36,96.39
2025-08-04T01:24:09.1444511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.36,96.39
2025-08-04T01:24:09.1752963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.36,96.4
2025-08-04T01:24:09.3444911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.38,96.4
2025-08-04T01:24:09.3752552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.38,96.41
2025-08-04T01:24:09.5447257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.39,96.41
2025-08-04T01:24:09.5755431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.39,96.43
2025-08-04T01:24:09.7447513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.41,96.43
2025-08-04T01:24:09.7746387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.41,96.45
2025-08-04T01:24:09.9449681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.42,96.45
2025-08-04T01:24:09.9748963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.42,96.46
2025-08-04T01:24:10.1439340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.43,96.46
2025-08-04T01:24:10.1749065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.43,96.47
2025-08-04T01:24:10.3440108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.43,96.47
2025-08-04T01:24:10.3750089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.43,96.47
2025-08-04T01:24:10.5442437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.43,96.47
2025-08-04T01:24:10.5750539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.43,96.46
2025-08-04T01:24:10.7442272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.42,96.46
2025-08-04T01:24:10.7751677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.42,96.45
2025-08-04T01:24:10.9444560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.4,96.45
2025-08-04T01:24:10.9752174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.4,96.44
2025-08-04T01:24:11.1446538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.39,96.44
2025-08-04T01:24:11.1753982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.39,96.42
2025-08-04T01:24:11.3447886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.37,96.42
2025-08-04T01:24:11.3746435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.37,96.41
2025-08-04T01:24:11.5448813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.36,96.41
2025-08-04T01:24:11.5792915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.36,96.4
2025-08-04T01:24:11.7450100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.36,96.4
2025-08-04T01:24:11.7748880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.36,96.4
2025-08-04T01:24:11.9440073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.36,96.4
2025-08-04T01:24:11.9750166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.36,96.4
2025-08-04T01:24:12.1442343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.37,96.4
2025-08-04T01:24:12.1749612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.37,96.41
2025-08-04T01:24:12.3443597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.39,96.41
2025-08-04T01:24:12.3752147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.39,96.43
2025-08-04T01:24:12.5443946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.41,96.43
2025-08-04T01:24:12.5753533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.41,96.44
2025-08-04T01:24:12.7445790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.42,96.44
2025-08-04T01:24:12.7752812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.42,96.46
2025-08-04T01:24:12.9447640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.44,96.46
2025-08-04T01:24:12.9744863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.44,96.47
2025-08-04T01:24:13.1446399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.44,96.47
2025-08-04T01:24:13.1746432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.44,96.48
2025-08-04T01:24:13.3450089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.45,96.48
2025-08-04T01:24:13.3748003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.45,96.48
2025-08-04T01:24:13.5443702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.45,96.48
2025-08-04T01:24:13.5750615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.45,96.48
2025-08-04T01:24:13.7443646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.44,96.48
2025-08-04T01:24:13.7752558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.44,96.47
2025-08-04T01:24:13.9446664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.43,96.47
2025-08-04T01:24:13.9753522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.43,96.46
2025-08-04T01:24:14.1462464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.41,96.46
2025-08-04T01:24:14.1746033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.41,96.45
2025-08-04T01:24:14.3448741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.4,96.45
2025-08-04T01:24:14.3747605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.4,96.43
2025-08-04T01:24:14.5449116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.38,96.43
2025-08-04T01:24:14.5747237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.38,96.42
2025-08-04T01:24:14.7438907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.37,96.42
2025-08-04T01:24:14.7749797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.37,96.4
2025-08-04T01:24:14.9441173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.36,96.4
2025-08-04T01:24:14.9750699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.36,96.39
2025-08-04T01:24:15.1443070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.35,96.39
2025-08-04T01:24:15.1749460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.35,96.38
2025-08-04T01:24:15.3441542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.34,96.38
2025-08-04T01:24:15.3750963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.34,96.37
2025-08-04T01:24:15.5443356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.33,96.37
2025-08-04T01:24:15.5752367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.33,96.37
2025-08-04T01:24:15.7443801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.33,96.37
2025-08-04T01:24:15.7752757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.33,96.37
2025-08-04T01:24:15.9444982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.33,96.37
2025-08-04T01:24:15.9753346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.33,96.37
2025-08-04T01:24:16.1445759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.32,96.37
2025-08-04T01:24:16.1745930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.32,96.36
2025-08-04T01:24:16.3448758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.32,96.36
2025-08-04T01:24:16.3747705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.32,96.36
2025-08-04T01:24:16.5443433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.31,96.36
2025-08-04T01:24:16.5751437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.31,96.34
2025-08-04T01:24:16.7444609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.29,96.34
2025-08-04T01:24:16.7754158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.29,96.33
2025-08-04T01:24:16.9445764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.27,96.33
2025-08-04T01:24:16.9754218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.27,96.3
2025-08-04T01:24:17.1448394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.24,96.3
2025-08-04T01:24:17.1746054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.24,96.27
2025-08-04T01:24:17.3448226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.21,96.27
2025-08-04T01:24:17.3748359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.21,96.24
2025-08-04T01:24:17.5450682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.18,96.24
2025-08-04T01:24:17.5748673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.18,96.21
2025-08-04T01:24:17.7441119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.16,96.21
2025-08-04T01:24:17.7747579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.16,96.19
2025-08-04T01:24:17.9442280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.14,96.19
2025-08-04T01:24:17.9750761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.14,96.18
2025-08-04T01:24:18.1442778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.13,96.18
2025-08-04T01:24:18.1751942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.13,96.17
2025-08-04T01:24:18.3444186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.14,96.17
2025-08-04T01:24:18.3751451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.14,96.17
2025-08-04T01:24:18.5445951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.15,96.17
2025-08-04T01:24:18.5753731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.15,96.18
2025-08-04T01:24:18.7447773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.16,96.18
2025-08-04T01:24:18.7746146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.16,96.2
2025-08-04T01:24:18.9448331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.18,96.2
2025-08-04T01:24:18.9748030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.18,96.22
2025-08-04T01:24:19.1512758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.2,96.22
2025-08-04T01:24:19.1747666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.2,96.24
2025-08-04T01:24:19.3439721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.22,96.24
2025-08-04T01:24:19.3750372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.22,96.26
2025-08-04T01:24:19.5441546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.23,96.26
2025-08-04T01:24:19.5750537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.23,96.27
2025-08-04T01:24:19.7444863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.24,96.27
2025-08-04T01:24:19.7754275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.24,96.28
2025-08-04T01:24:19.9447616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.25,96.28
2025-08-04T01:24:19.9746521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.25,96.29
2025-08-04T01:24:20.1446475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.26,96.29
2025-08-04T01:24:20.1748203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.26,96.29
2025-08-04T01:24:20.3448424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.26,96.29
2025-08-04T01:24:20.3748862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.26,96.3
2025-08-04T01:24:20.5439884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.27,96.3
2025-08-04T01:24:20.5749826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.27,96.3
2025-08-04T01:24:20.7442630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.27,96.3
2025-08-04T01:24:20.7751290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.27,96.31
2025-08-04T01:24:20.9445145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.27,96.31
2025-08-04T01:24:20.9753625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.27,96.31
2025-08-04T01:24:21.1445232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.28,96.31
2025-08-04T01:24:21.1752351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.28,96.31
2025-08-04T01:24:21.3450271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.28,96.31
2025-08-04T01:24:21.3748823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.28,96.31
2025-08-04T01:24:21.5440140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.27,96.31
2025-08-04T01:24:21.5826069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.27,96.31
2025-08-04T01:24:21.7441595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.27,96.31
2025-08-04T01:24:21.7749364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.27,96.3
2025-08-04T01:24:21.9443271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.26,96.3
2025-08-04T01:24:21.9751746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.26,96.29
2025-08-04T01:24:22.1455366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.25,96.29
2025-08-04T01:24:22.1752550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.25,96.28
2025-08-04T01:24:22.3445146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.24,96.28
2025-08-04T01:24:22.3753235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.24,96.27
2025-08-04T01:24:22.5445897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.23,96.27
2025-08-04T01:24:22.5745531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.23,96.26
2025-08-04T01:24:22.7446576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.22,96.26
2025-08-04T01:24:22.7745453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.22,96.26
2025-08-04T01:24:22.9450019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.22,96.26
2025-08-04T01:24:22.9748741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.22,96.25
2025-08-04T01:24:23.1440547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.22,96.25
2025-08-04T01:24:23.1747519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.22,96.25
2025-08-04T01:24:23.3442463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.22,96.25
2025-08-04T01:24:23.3749378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.22,96.26
2025-08-04T01:24:23.5441983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.23,96.26
2025-08-04T01:24:23.5751029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.23,96.27
2025-08-04T01:24:23.7444769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.24,96.27
2025-08-04T01:24:23.7753516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.24,96.28
2025-08-04T01:24:23.9446270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.26,96.28
2025-08-04T01:24:23.9752309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.26,96.3
2025-08-04T01:24:24.1447326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.28,96.3
2025-08-04T01:24:24.1753948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.28,96.32
2025-08-04T01:24:24.3446878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.3,96.32
2025-08-04T01:24:24.3747286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.3,96.34
2025-08-04T01:24:24.5449319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.31,96.34
2025-08-04T01:24:24.5747159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.31,96.36
2025-08-04T01:24:24.7439176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.33,96.36
2025-08-04T01:24:24.7748767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.33,96.37
2025-08-04T01:24:24.9446518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.34,96.37
2025-08-04T01:24:24.9754482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.34,96.39
2025-08-04T01:24:25.1446528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.36,96.39
2025-08-04T01:24:25.1747554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.36,96.4
2025-08-04T01:24:25.3447843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.36,96.4
2025-08-04T01:24:25.3747944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.36,96.4
2025-08-04T01:24:25.5449012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.37,96.4
2025-08-04T01:24:25.5748676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.37,96.41
2025-08-04T01:24:25.7439255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.36,96.41
2025-08-04T01:24:25.7748056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.36,96.4
2025-08-04T01:24:25.9440590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.35,96.4
2025-08-04T01:24:25.9749589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.35,96.38
2025-08-04T01:24:26.1441657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.32,96.38
2025-08-04T01:24:26.1749693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.32,96.35
2025-08-04T01:24:26.3443438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.29,96.35
2025-08-04T01:24:26.3751477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.29,96.32
2025-08-04T01:24:26.5444580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.25,96.32
2025-08-04T01:24:26.5752419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.25,96.28
2025-08-04T01:24:26.7445310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.21,96.28
2025-08-04T01:24:26.7754088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.21,96.24
2025-08-04T01:24:26.9447230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.17,96.24
2025-08-04T01:24:26.9747174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.17,96.2
2025-08-04T01:24:27.1448274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.14,96.2
2025-08-04T01:24:27.1747331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.14,96.17
2025-08-04T01:24:27.3450862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.12,96.17
2025-08-04T01:24:27.3748872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.12,96.15
2025-08-04T01:24:27.5440264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.1,96.15
2025-08-04T01:24:27.5750892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.1,96.13
2025-08-04T01:24:27.7441874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.1,96.13
2025-08-04T01:24:27.7749753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.1,96.13
2025-08-04T01:24:27.9442241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.1,96.13
2025-08-04T01:24:27.9750889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.1,96.14
2025-08-04T01:24:28.1443326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.12,96.14
2025-08-04T01:24:28.1751669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.12,96.16
2025-08-04T01:24:28.3445647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.15,96.16
2025-08-04T01:24:28.3753284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.15,96.18
2025-08-04T01:24:28.5446568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.18,96.18
2025-08-04T01:24:28.5754222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.18,96.21
2025-08-04T01:24:28.7439449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.21,96.21
2025-08-04T01:24:28.7748906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.21,96.25
2025-08-04T01:24:28.9443093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.25,96.25
2025-08-04T01:24:28.9750067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.25,96.29
2025-08-04T01:24:29.1443446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.29,96.29
2025-08-04T01:24:29.1750187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.29,96.33
2025-08-04T01:24:29.3444812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.32,96.33
2025-08-04T01:24:29.3752369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.32,96.36
2025-08-04T01:24:29.5445146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.36,96.36
2025-08-04T01:24:29.5753335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.36,96.4
2025-08-04T01:24:29.7444866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.39,96.4
2025-08-04T01:24:29.7754556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.39,96.43
2025-08-04T01:24:29.9448797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.42,96.43
2025-08-04T01:24:29.9749303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.42,96.46
2025-08-04T01:24:30.1441848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.45,96.46
2025-08-04T01:24:30.1749366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.45,96.49
2025-08-04T01:24:30.3449219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.47,96.49
2025-08-04T01:24:30.3746852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.47,96.51
2025-08-04T01:24:30.5450106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.48,96.51
2025-08-04T01:24:30.5748558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.48,96.52
2025-08-04T01:24:30.7440441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.49,96.52
2025-08-04T01:24:30.7750407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.49,96.53
2025-08-04T01:24:30.9442780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.49,96.53
2025-08-04T01:24:30.9749333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.49,96.53
2025-08-04T01:24:31.1443096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.49,96.53
2025-08-04T01:24:31.1748040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.49,96.53
2025-08-04T01:24:31.3445557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.48,96.53
2025-08-04T01:24:31.3754027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.48,96.52
2025-08-04T01:24:31.5448253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.48,96.52
2025-08-04T01:24:31.5747797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.48,96.51
2025-08-04T01:24:31.7447899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.47,96.51
2025-08-04T01:24:31.7746907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.47,96.51
2025-08-04T01:24:31.9449416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.47,96.51
2025-08-04T01:24:31.9748927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.47,96.51
2025-08-04T01:24:32.1440011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.47,96.51
2025-08-04T01:24:32.1749811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.47,96.51
2025-08-04T01:24:32.3442242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.47,96.51
2025-08-04T01:24:32.3749818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.47,96.51
2025-08-04T01:24:32.5442366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.48,96.51
2025-08-04T01:24:32.5751325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.48,96.52
2025-08-04T01:24:32.7443535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.48,96.52
2025-08-04T01:24:32.7752788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.48,96.52
2025-08-04T01:24:32.9445390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.49,96.52
2025-08-04T01:24:32.9752921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.49,96.53
2025-08-04T01:24:33.1447522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.5,96.53
2025-08-04T01:24:33.1745504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.5,96.54
2025-08-04T01:24:33.3447920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.51,96.54
2025-08-04T01:24:33.3746218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.51,96.55
2025-08-04T01:24:33.5448747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.52,96.55
2025-08-04T01:24:33.5748249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.52,96.56
2025-08-04T01:24:33.7440230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.53,96.56
2025-08-04T01:24:33.7750327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.53,96.56
2025-08-04T01:24:33.9442679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.53,96.56
2025-08-04T01:24:33.9749544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.53,96.57
2025-08-04T01:24:34.1443698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.53,96.57
2025-08-04T01:24:34.1751430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.53,96.57
2025-08-04T01:24:34.3444991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.53,96.57
2025-08-04T01:24:34.3752335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.53,96.56
2025-08-04T01:24:34.5444153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.52,96.56
2025-08-04T01:24:34.5752799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.52,96.56
2025-08-04T01:24:34.7445613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.51,96.56
2025-08-04T01:24:34.7754825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.51,96.55
2025-08-04T01:24:34.9441611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.5,96.55
2025-08-04T01:24:34.9750454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.5,96.53
2025-08-04T01:24:35.1445219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.48,96.53
2025-08-04T01:24:35.1751097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.48,96.52
2025-08-04T01:24:35.3444189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.46,96.52
2025-08-04T01:24:35.3753626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.46,96.5
2025-08-04T01:24:35.5446070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.44,96.5
2025-08-04T01:24:35.5753198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.44,96.47
2025-08-04T01:24:35.7447509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.42,96.47
2025-08-04T01:24:35.7746057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.42,96.45
2025-08-04T01:24:35.9449782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.41,96.45
2025-08-04T01:24:35.9744838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.41,96.44
2025-08-04T01:24:36.1448169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.4,96.44
2025-08-04T01:24:36.1748281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.4,96.43
2025-08-04T01:24:36.3440867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.4,96.43
2025-08-04T01:24:36.3750891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.4,96.43
2025-08-04T01:24:36.5442063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.41,96.43
2025-08-04T01:24:36.5750766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.41,96.44
2025-08-04T01:24:36.7442233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.43,96.44
2025-08-04T01:24:36.7750981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.43,96.46
2025-08-04T01:24:36.9443527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.44,96.46
2025-08-04T01:24:36.9752239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.44,96.48
2025-08-04T01:24:37.1445107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.46,96.48
2025-08-04T01:24:37.1754091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.46,96.5
2025-08-04T01:24:37.3447335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.48,96.5
2025-08-04T01:24:37.3745436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.48,96.51
2025-08-04T01:24:37.5448963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.5,96.51
2025-08-04T01:24:37.5749628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.5,96.53
2025-08-04T01:24:37.7448233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.51,96.53
2025-08-04T01:24:37.7747345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.51,96.54
2025-08-04T01:24:37.9439562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.52,96.54
2025-08-04T01:24:37.9749596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.52,96.56
2025-08-04T01:24:38.1441571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.53,96.56
2025-08-04T01:24:38.1778495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.53,96.57
2025-08-04T01:24:38.3443107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.54,96.57
2025-08-04T01:24:38.3750886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.54,96.58
2025-08-04T01:24:38.5444773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.55,96.58
2025-08-04T01:24:38.5752930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.55,96.59
2025-08-04T01:24:38.7445539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.56,96.59
2025-08-04T01:24:38.7753123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.56,96.6
2025-08-04T01:24:38.9446174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.57,96.6
2025-08-04T01:24:38.9754740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.57,96.61
2025-08-04T01:24:39.1447077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.59,96.61
2025-08-04T01:24:39.1746009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.59,96.62
2025-08-04T01:24:39.3448590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.6,96.62
2025-08-04T01:24:39.3747779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.6,96.64
2025-08-04T01:24:39.5439532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.61,96.64
2025-08-04T01:24:39.5749511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.61,96.65
2025-08-04T01:24:39.7440867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.62,96.65
2025-08-04T01:24:39.7751069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.62,96.65
2025-08-04T01:24:39.9442784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.62,96.65
2025-08-04T01:24:39.9750659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.62,96.66
2025-08-04T01:24:40.1443093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.62,96.66
2025-08-04T01:24:40.1750640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.62,96.65
2025-08-04T01:24:40.3444190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.62,96.65
2025-08-04T01:24:40.3752300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.62,96.65
2025-08-04T01:24:40.5445045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.62,96.65
2025-08-04T01:24:40.5753823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.62,96.65
2025-08-04T01:24:40.7447717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.62,96.65
2025-08-04T01:24:40.7746457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.62,96.66
2025-08-04T01:24:40.9449502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.64,96.66
2025-08-04T01:24:40.9747950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.64,96.68
2025-08-04T01:24:41.1450009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.66,96.68
2025-08-04T01:24:41.1746240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.66,96.7
2025-08-04T01:24:41.3442263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.68,96.7
2025-08-04T01:24:41.3750403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.68,96.73
2025-08-04T01:24:41.5440429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.71,96.73
2025-08-04T01:24:41.5751314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.71,96.75
2025-08-04T01:24:41.7442961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.73,96.75
2025-08-04T01:24:41.7751980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.73,96.78
2025-08-04T01:24:41.9444918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.75,96.78
2025-08-04T01:24:41.9752650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.75,96.8
2025-08-04T01:24:42.1472343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.76,96.8
2025-08-04T01:24:42.1752293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.76,96.81
2025-08-04T01:24:42.3447784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.77,96.81
2025-08-04T01:24:42.3745860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.77,96.82
2025-08-04T01:24:42.5447433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.78,96.82
2025-08-04T01:24:42.5745659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.78,96.82
2025-08-04T01:24:42.7448060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.79,96.82
2025-08-04T01:24:42.7747206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.79,96.83
2025-08-04T01:24:42.9441493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.79,96.83
2025-08-04T01:24:42.9748645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.79,96.83
2025-08-04T01:24:43.1441281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.8,96.83
2025-08-04T01:24:43.1749746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.8,96.84
2025-08-04T01:24:43.3443673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.8,96.84
2025-08-04T01:24:43.3750661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.8,96.84
2025-08-04T01:24:43.5443041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.8,96.84
2025-08-04T01:24:43.5752706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.8,96.84
2025-08-04T01:24:43.7446025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.8,96.84
2025-08-04T01:24:43.7753425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.8,96.84
2025-08-04T01:24:43.9446148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.81,96.84
2025-08-04T01:24:43.9755280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.81,96.84
2025-08-04T01:24:44.1446539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.8,96.84
2025-08-04T01:24:44.1747203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.8,96.84
2025-08-04T01:24:44.3450211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.8,96.84
2025-08-04T01:24:44.3746920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.8,96.84
2025-08-04T01:24:44.5449673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.8,96.84
2025-08-04T01:24:44.5749556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.8,96.84
2025-08-04T01:24:44.7440530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.8,96.84
2025-08-04T01:24:44.7749554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.8,96.84
2025-08-04T01:24:44.9443134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.8,96.84
2025-08-04T01:24:44.9750452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.8,96.84
2025-08-04T01:24:45.1476890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.81,96.84
2025-08-04T01:24:45.1752652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.81,96.84
2025-08-04T01:24:45.3445054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.81,96.84
2025-08-04T01:24:45.3752256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.81,96.84
2025-08-04T01:24:45.5446823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.81,96.84
2025-08-04T01:24:45.5753600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.81,96.85
2025-08-04T01:24:45.7446977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.82,96.85
2025-08-04T01:24:45.7745858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.82,96.85
2025-08-04T01:24:45.9449193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.81,96.85
2025-08-04T01:24:45.9745626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.81,96.84
2025-08-04T01:24:46.1448313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.81,96.84
2025-08-04T01:24:46.1747295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.81,96.83
2025-08-04T01:24:46.3441617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.8,96.83
2025-08-04T01:24:46.3750455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.8,96.82
2025-08-04T01:24:46.5439530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.78,96.82
2025-08-04T01:24:46.5749375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.78,96.81
2025-08-04T01:24:46.7443738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.77,96.81
2025-08-04T01:24:46.7752749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.77,96.8
2025-08-04T01:24:46.9447917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.75,96.8
2025-08-04T01:24:46.9747568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.75,96.78
2025-08-04T01:24:47.1449445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.74,96.78
2025-08-04T01:24:47.1756448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.74,96.77
2025-08-04T01:24:47.3443206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.73,96.77
2025-08-04T01:24:47.3750998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.73,96.76
2025-08-04T01:24:47.5443755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.73,96.76
2025-08-04T01:24:47.5782211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.73,96.76
2025-08-04T01:24:47.7445599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.73,96.76
2025-08-04T01:24:47.7753521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.73,96.76
2025-08-04T01:24:47.9446850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.74,96.76
2025-08-04T01:24:47.9747456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.74,96.77
2025-08-04T01:24:48.1447651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.75,96.77
2025-08-04T01:24:48.1748515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.75,96.78
2025-08-04T01:24:48.3448958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.76,96.78
2025-08-04T01:24:48.3748469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.76,96.79
2025-08-04T01:24:48.5439036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.77,96.79
2025-08-04T01:24:48.5749703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.77,96.81
2025-08-04T01:24:48.7441076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.79,96.81
2025-08-04T01:24:48.7749371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.79,96.83
2025-08-04T01:24:48.9443103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.81,96.83
2025-08-04T01:24:48.9750831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.81,96.84
2025-08-04T01:24:49.1444449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.82,96.84
2025-08-04T01:24:49.1752700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.82,96.86
2025-08-04T01:24:49.3444898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.84,96.86
2025-08-04T01:24:49.3753823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.84,96.88
2025-08-04T01:24:49.5447641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.86,96.88
2025-08-04T01:24:49.5744381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.86,96.9
2025-08-04T01:24:49.7446719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.87,96.9
2025-08-04T01:24:49.7748066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.87,96.91
2025-08-04T01:24:49.9450235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.87,96.91
2025-08-04T01:24:49.9747087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.87,96.92
2025-08-04T01:24:50.1439505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.88,96.92
2025-08-04T01:24:50.1749935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.88,96.92
2025-08-04T01:24:50.3441259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.88,96.92
2025-08-04T01:24:50.3749258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.88,96.92
2025-08-04T01:24:50.5442825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.87,96.92
2025-08-04T01:24:50.5751558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.87,96.92
2025-08-04T01:24:50.7444743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.87,96.92
2025-08-04T01:24:50.7752244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.87,96.92
2025-08-04T01:24:50.9445375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.87,96.92
2025-08-04T01:24:50.9752698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.87,96.91
2025-08-04T01:24:51.1446109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.87,96.91
2025-08-04T01:24:51.1754237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.87,96.92
2025-08-04T01:24:51.3447093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.89,96.92
2025-08-04T01:24:51.3751189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.89,96.93
2025-08-04T01:24:51.5443460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.91,96.93
2025-08-04T01:24:51.5749641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.91,96.95
2025-08-04T01:24:51.7445356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.93,96.95
2025-08-04T01:24:51.7753420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.93,96.97
2025-08-04T01:24:51.9446397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.95,96.97
2025-08-04T01:24:51.9752878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.95,97
2025-08-04T01:24:52.1446421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.97,97
2025-08-04T01:24:52.1745382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.97,97.02
2025-08-04T01:24:52.3447518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.99,97.02
2025-08-04T01:24:52.3747491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.99,97.03
2025-08-04T01:24:52.5448455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97,97.03
2025-08-04T01:24:52.5748305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97,97.04
2025-08-04T01:24:52.7441096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.99,97.04
2025-08-04T01:24:52.7747301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.99,97.03
2025-08-04T01:24:52.9441484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.98,97.03
2025-08-04T01:24:52.9749507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.98,97.02
2025-08-04T01:24:53.1441841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.96,97.02
2025-08-04T01:24:53.1750739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.96,97
2025-08-04T01:24:53.3444533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.94,97
2025-08-04T01:24:53.3751905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.94,96.97
2025-08-04T01:24:53.5445049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.92,96.97
2025-08-04T01:24:53.5753598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.92,96.95
2025-08-04T01:24:53.7446684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.89,96.95
2025-08-04T01:24:53.7754413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.89,96.93
2025-08-04T01:24:53.9446775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.87,96.93
2025-08-04T01:24:53.9746453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.87,96.91
2025-08-04T01:24:54.1449082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.86,96.91
2025-08-04T01:24:54.1746350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.86,96.89
2025-08-04T01:24:54.3449388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.85,96.89
2025-08-04T01:24:54.3749639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.85,96.88
2025-08-04T01:24:54.5439075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.85,96.88
2025-08-04T01:24:54.5750562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.85,96.88
2025-08-04T01:24:54.7441251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.84,96.88
2025-08-04T01:24:54.7750774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.84,96.87
2025-08-04T01:24:54.9442916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.84,96.87
2025-08-04T01:24:54.9751024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.84,96.87
2025-08-04T01:24:55.1444985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.84,96.87
2025-08-04T01:24:55.1752551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.84,96.88
2025-08-04T01:24:55.3446648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.85,96.88
2025-08-04T01:24:55.3755131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.85,96.88
2025-08-04T01:24:55.5447810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.86,96.88
2025-08-04T01:24:55.5695022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.86,96.89
2025-08-04T01:24:55.7448486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.86,96.89
2025-08-04T01:24:55.7747481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.86,96.9
2025-08-04T01:24:55.9449502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.87,96.9
2025-08-04T01:24:55.9747998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.87,96.91
2025-08-04T01:24:56.1440447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.88,96.91
2025-08-04T01:24:56.1747666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.88,96.92
2025-08-04T01:24:56.3441461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.9,96.92
2025-08-04T01:24:56.3749021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.9,96.93
2025-08-04T01:24:56.5442295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.91,96.93
2025-08-04T01:24:56.5750776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.91,96.94
2025-08-04T01:24:56.7443364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.92,96.94
2025-08-04T01:24:56.7751659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.92,96.95
2025-08-04T01:24:56.9446387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.92,96.95
2025-08-04T01:24:56.9753382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.92,96.95
2025-08-04T01:24:57.1446169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.92,96.95
2025-08-04T01:24:57.1753794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.92,96.96
2025-08-04T01:24:57.3447025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.92,96.96
2025-08-04T01:24:57.3746818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.92,96.95
2025-08-04T01:24:57.5447081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.91,96.95
2025-08-04T01:24:57.5746890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.91,96.94
2025-08-04T01:24:57.7446921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.9,96.94
2025-08-04T01:24:57.7746877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.9,96.93
2025-08-04T01:24:57.9450244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.87,96.93
2025-08-04T01:24:57.9748902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.87,96.9
2025-08-04T01:24:58.1481609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.84,96.9
2025-08-04T01:24:58.1750200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.84,96.87
2025-08-04T01:24:58.3442022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.81,96.87
2025-08-04T01:24:58.3749780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.81,96.84
2025-08-04T01:24:58.5442570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.78,96.84
2025-08-04T01:24:58.5751045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.78,96.81
2025-08-04T01:24:58.7443241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.75,96.81
2025-08-04T01:24:58.7750314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.75,96.78
2025-08-04T01:24:58.9445193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.73,96.78
2025-08-04T01:24:58.9754306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.73,96.76
2025-08-04T01:24:59.1445975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.72,96.76
2025-08-04T01:24:59.1744933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.72,96.75
2025-08-04T01:24:59.3447325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.72,96.75
2025-08-04T01:24:59.3747666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.72,96.76
2025-08-04T01:24:59.5448659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.73,96.76
2025-08-04T01:24:59.5748141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.73,96.77
2025-08-04T01:24:59.7439358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.75,96.77
2025-08-04T01:24:59.7748503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.75,96.79
2025-08-04T01:24:59.9440584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.77,96.79
2025-08-04T01:24:59.9748884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.77,96.81
2025-08-04T01:25:00.1448874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.79,96.81
2025-08-04T01:25:00.1747716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.79,96.83
2025-08-04T01:25:00.3440352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.81,96.83
2025-08-04T01:25:00.3748959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.81,96.85
2025-08-04T01:25:00.5448456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.83,96.85
2025-08-04T01:25:00.5745842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.83,96.87
2025-08-04T01:25:00.7442193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.84,96.87
2025-08-04T01:25:00.7749249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.84,96.87
2025-08-04T01:25:00.9444600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.84,96.87
2025-08-04T01:25:00.9751339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.84,96.88
2025-08-04T01:25:01.1445466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.84,96.88
2025-08-04T01:25:01.1752464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.84,96.87
2025-08-04T01:25:01.3446017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.83,96.87
2025-08-04T01:25:01.3754041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.83,96.86
2025-08-04T01:25:01.5446150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.81,96.86
2025-08-04T01:25:01.5745902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.81,96.85
2025-08-04T01:25:01.7447860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.8,96.85
2025-08-04T01:25:01.7745509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.8,96.84
2025-08-04T01:25:01.9448573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.79,96.84
2025-08-04T01:25:01.9747487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.79,96.83
2025-08-04T01:25:02.1440601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.78,96.83
2025-08-04T01:25:02.1748843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.78,96.82
2025-08-04T01:25:02.3441229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.77,96.82
2025-08-04T01:25:02.3749246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.77,96.81
2025-08-04T01:25:02.5441568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.77,96.81
2025-08-04T01:25:02.5750267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.77,96.81
2025-08-04T01:25:02.7440511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.78,96.81
2025-08-04T01:25:02.7750137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.78,96.82
2025-08-04T01:25:02.9441795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.79,96.82
2025-08-04T01:25:02.9750349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.79,96.83
2025-08-04T01:25:03.1444137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.81,96.83
2025-08-04T01:25:03.1752081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.81,96.85
2025-08-04T01:25:03.3443734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.83,96.85
2025-08-04T01:25:03.3752720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.83,96.87
2025-08-04T01:25:03.5445265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.85,96.87
2025-08-04T01:25:03.5753937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.85,96.89
2025-08-04T01:25:03.7447874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.88,96.89
2025-08-04T01:25:03.7745581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.88,96.92
2025-08-04T01:25:03.9447970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.91,96.92
2025-08-04T01:25:03.9747638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.91,96.95
2025-08-04T01:25:04.1444680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.93,96.95
2025-08-04T01:25:04.1751619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.93,96.97
2025-08-04T01:25:04.3447200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.95,96.97
2025-08-04T01:25:04.3754096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.95,96.99
2025-08-04T01:25:04.5447226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.96,96.99
2025-08-04T01:25:04.5745618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.96,97
2025-08-04T01:25:04.7448928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.97,97
2025-08-04T01:25:04.7747204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.97,97.01
2025-08-04T01:25:04.9449032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.97,97.01
2025-08-04T01:25:04.9748249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.97,97
2025-08-04T01:25:05.1440641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.96,97
2025-08-04T01:25:05.1749255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.96,97
2025-08-04T01:25:05.3441994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.94,97
2025-08-04T01:25:05.3749612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.94,96.98
2025-08-04T01:25:05.5442297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.92,96.98
2025-08-04T01:25:05.5750970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.92,96.96
2025-08-04T01:25:05.7443089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.9,96.96
2025-08-04T01:25:05.7752701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.9,96.94
2025-08-04T01:25:05.9446372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.88,96.94
2025-08-04T01:25:05.9752922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.88,96.92
2025-08-04T01:25:06.1447516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.86,96.92
2025-08-04T01:25:06.1753884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.86,96.9
2025-08-04T01:25:06.3448829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.85,96.9
2025-08-04T01:25:06.3746672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.85,96.88
2025-08-04T01:25:06.5449472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.83,96.88
2025-08-04T01:25:06.5747498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.83,96.87
2025-08-04T01:25:06.7439606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.83,96.87
2025-08-04T01:25:06.7749477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.83,96.86
2025-08-04T01:25:06.9440764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.82,96.86
2025-08-04T01:25:06.9748941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.82,96.85
2025-08-04T01:25:07.1443249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.81,96.85
2025-08-04T01:25:07.1750027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.81,96.85
2025-08-04T01:25:07.3444725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.81,96.85
2025-08-04T01:25:07.3750827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.81,96.85
2025-08-04T01:25:07.5444597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.82,96.85
2025-08-04T01:25:07.5752493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.82,96.86
2025-08-04T01:25:07.7445752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.83,96.86
2025-08-04T01:25:07.7754233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.83,96.86
2025-08-04T01:25:07.9447272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.84,96.86
2025-08-04T01:25:07.9746581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.84,96.87
2025-08-04T01:25:08.1448343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.85,96.87
2025-08-04T01:25:08.1746921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.85,96.89
2025-08-04T01:25:08.3450336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.86,96.89
2025-08-04T01:25:08.3749216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.86,96.9
2025-08-04T01:25:08.5390833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.87,96.9
2025-08-04T01:25:08.5749627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.87,96.91
2025-08-04T01:25:08.7443093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.88,96.91
2025-08-04T01:25:08.7749149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.88,96.92
2025-08-04T01:25:08.9442627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.89,96.92
2025-08-04T01:25:08.9751162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.89,96.93
2025-08-04T01:25:09.1444810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.9,96.93
2025-08-04T01:25:09.1753167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.9,96.94
2025-08-04T01:25:09.3444884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.91,96.94
2025-08-04T01:25:09.3753625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.91,96.95
2025-08-04T01:25:09.5446991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.92,96.95
2025-08-04T01:25:09.5746234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.92,96.96
2025-08-04T01:25:09.7439314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.93,96.96
2025-08-04T01:25:09.7749803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.93,96.96
2025-08-04T01:25:09.9440853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.93,96.96
2025-08-04T01:25:09.9748881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.93,96.96
2025-08-04T01:25:10.1442748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.92,96.96
2025-08-04T01:25:10.1748981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.92,96.95
2025-08-04T01:25:10.3445025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.91,96.95
2025-08-04T01:25:10.3753060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.91,96.94
2025-08-04T01:25:10.5444526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.89,96.94
2025-08-04T01:25:10.5754099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.89,96.93
2025-08-04T01:25:10.7445569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.88,96.93
2025-08-04T01:25:10.7754688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.88,96.91
2025-08-04T01:25:10.9447208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.86,96.91
2025-08-04T01:25:10.9746904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.86,96.89
2025-08-04T01:25:11.1448144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.85,96.89
2025-08-04T01:25:11.1747120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.85,96.88
2025-08-04T01:25:11.3449813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.84,96.88
2025-08-04T01:25:11.3749806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.84,96.87
2025-08-04T01:25:11.5440815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.83,96.87
2025-08-04T01:25:11.5750481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.83,96.86
2025-08-04T01:25:11.7442512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.83,96.86
2025-08-04T01:25:11.7749683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.83,96.87
2025-08-04T01:25:11.9444501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.84,96.87
2025-08-04T01:25:11.9751672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.84,96.87
2025-08-04T01:25:12.1443895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.85,96.87
2025-08-04T01:25:12.1752271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.85,96.88
2025-08-04T01:25:12.3446074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.86,96.88
2025-08-04T01:25:12.3753854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.86,96.9
2025-08-04T01:25:12.5448159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.88,96.9
2025-08-04T01:25:12.5745897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.88,96.92
2025-08-04T01:25:12.7448046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.9,96.92
2025-08-04T01:25:12.7746181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.9,96.94
2025-08-04T01:25:12.9449633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.92,96.94
2025-08-04T01:25:12.9748753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.92,96.95
2025-08-04T01:25:13.1453349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.93,96.95
2025-08-04T01:25:13.1749643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.93,96.97
2025-08-04T01:25:13.3441597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.94,96.97
2025-08-04T01:25:13.3750584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.94,96.99
2025-08-04T01:25:13.5405175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.96,96.99
2025-08-04T01:25:13.5750579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.96,97
2025-08-04T01:25:13.7444321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.97,97
2025-08-04T01:25:13.7751386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.97,97.02
2025-08-04T01:25:13.9445254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.99,97.02
2025-08-04T01:25:13.9752629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.99,97.03
2025-08-04T01:25:14.1446222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97,97.03
2025-08-04T01:25:14.1753638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97,97.04
2025-08-04T01:25:14.3448825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.01,97.04
2025-08-04T01:25:14.3746980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.01,97.05
2025-08-04T01:25:14.5448840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.01,97.05
2025-08-04T01:25:14.5749050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.01,97.05
2025-08-04T01:25:14.7438597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.01,97.05
2025-08-04T01:25:14.7750123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.01,97.05
2025-08-04T01:25:14.9442026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.99,97.05
2025-08-04T01:25:14.9748957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.99,97.03
2025-08-04T01:25:15.1443008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.97,97.03
2025-08-04T01:25:15.1750051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.97,97.01
2025-08-04T01:25:15.3442373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.94,97.01
2025-08-04T01:25:15.3751033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.94,96.97
2025-08-04T01:25:15.5443951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.91,96.97
2025-08-04T01:25:15.5752071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.91,96.94
2025-08-04T01:25:15.7446033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.88,96.94
2025-08-04T01:25:15.7753853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.88,96.91
2025-08-04T01:25:15.9446629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.86,96.91
2025-08-04T01:25:15.9745458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.86,96.89
2025-08-04T01:25:16.1449511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.84,96.89
2025-08-04T01:25:16.1747903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.84,96.88
2025-08-04T01:25:16.3450783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.83,96.88
2025-08-04T01:25:16.3748151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.83,96.87
2025-08-04T01:25:16.5459080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.83,96.87
2025-08-04T01:25:16.5749106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.83,96.86
2025-08-04T01:25:16.7441515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.83,96.86
2025-08-04T01:25:16.7749976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.83,96.87
2025-08-04T01:25:16.9444309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.83,96.87
2025-08-04T01:25:16.9750185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.83,96.87
2025-08-04T01:25:17.1443749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.85,96.87
2025-08-04T01:25:17.1752089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.85,96.88
2025-08-04T01:25:17.3446466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.86,96.88
2025-08-04T01:25:17.3754566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.86,96.9
2025-08-04T01:25:17.5446319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.88,96.9
2025-08-04T01:25:17.5750257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.88,96.92
2025-08-04T01:25:17.7441301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.9,96.92
2025-08-04T01:25:17.7748929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.9,96.94
2025-08-04T01:25:17.9442984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.92,96.94
2025-08-04T01:25:17.9750638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.92,96.96
2025-08-04T01:25:18.1442973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.94,96.96
2025-08-04T01:25:18.1750907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.94,96.98
2025-08-04T01:25:18.3446333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.95,96.98
2025-08-04T01:25:18.3754049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.95,96.99
2025-08-04T01:25:18.5446727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.96,96.99
2025-08-04T01:25:18.5754184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.96,97
2025-08-04T01:25:18.7447457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.96,97
2025-08-04T01:25:18.7746581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.96,97
2025-08-04T01:25:18.9449169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.95,97
2025-08-04T01:25:18.9748201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.95,96.99
2025-08-04T01:25:19.1483891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.94,96.99
2025-08-04T01:25:19.1748761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.94,96.97
2025-08-04T01:25:19.3440833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.92,96.97
2025-08-04T01:25:19.3750829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.92,96.95
2025-08-04T01:25:19.5443263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.89,96.95
2025-08-04T01:25:19.5750386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.89,96.92
2025-08-04T01:25:19.7444104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.86,96.92
2025-08-04T01:25:19.7751194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.86,96.88
2025-08-04T01:25:19.9445292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.82,96.88
2025-08-04T01:25:19.9753562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.82,96.85
2025-08-04T01:25:20.1445352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.78,96.85
2025-08-04T01:25:20.1754417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.78,96.81
2025-08-04T01:25:20.3447627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.74,96.81
2025-08-04T01:25:20.3746262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.74,96.77
2025-08-04T01:25:20.5446612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.71,96.77
2025-08-04T01:25:20.5746193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.71,96.74
2025-08-04T01:25:20.7449596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.69,96.74
2025-08-04T01:25:20.7747686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.69,96.72
2025-08-04T01:25:20.9441189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.67,96.72
2025-08-04T01:25:20.9749842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.67,96.7
2025-08-04T01:25:21.1445878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.66,96.7
2025-08-04T01:25:21.1754589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.66,96.69
2025-08-04T01:25:21.3448182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.66,96.69
2025-08-04T01:25:21.3746441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.66,96.7
2025-08-04T01:25:21.5444735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.67,96.7
2025-08-04T01:25:21.5752899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.67,96.71
2025-08-04T01:25:21.7445055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.7,96.71
2025-08-04T01:25:21.7754083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.7,96.74
2025-08-04T01:25:21.9447238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.73,96.74
2025-08-04T01:25:21.9746311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.73,96.77
2025-08-04T01:25:22.1448510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.77,96.77
2025-08-04T01:25:22.1745330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.77,96.81
2025-08-04T01:25:22.3440911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.81,96.81
2025-08-04T01:25:22.3748772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.81,96.85
2025-08-04T01:25:22.5439623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.85,96.85
2025-08-04T01:25:22.5750106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.85,96.89
2025-08-04T01:25:22.7441425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.89,96.89
2025-08-04T01:25:22.7749804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.89,96.93
2025-08-04T01:25:22.9443165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.92,96.93
2025-08-04T01:25:22.9751068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.92,96.96
2025-08-04T01:25:23.1442790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.94,96.96
2025-08-04T01:25:23.1750846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.94,96.98
2025-08-04T01:25:23.3446545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.95,96.98
2025-08-04T01:25:23.3754305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.95,96.99
2025-08-04T01:25:23.5447816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.95,96.99
2025-08-04T01:25:23.5747869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.95,96.99
2025-08-04T01:25:23.7449468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.95,96.99
2025-08-04T01:25:23.7747017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.95,96.98
2025-08-04T01:25:23.9450911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.94,96.98
2025-08-04T01:25:23.9748852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.94,96.97
2025-08-04T01:25:24.1439000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.92,96.97
2025-08-04T01:25:24.1749836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.92,96.95
2025-08-04T01:25:24.3448094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.91,96.95
2025-08-04T01:25:24.3748155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.91,96.94
2025-08-04T01:25:24.5449650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.89,96.94
2025-08-04T01:25:24.5748853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.89,96.93
2025-08-04T01:25:24.7438611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.88,96.93
2025-08-04T01:25:24.7750211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.88,96.92
2025-08-04T01:25:24.9441339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.88,96.92
2025-08-04T01:25:24.9750236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.88,96.91
2025-08-04T01:25:25.1444076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.88,96.91
2025-08-04T01:25:25.1750325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.88,96.91
2025-08-04T01:25:25.3443600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.88,96.91
2025-08-04T01:25:25.3751051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.88,96.92
2025-08-04T01:25:25.5446457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.89,96.92
2025-08-04T01:25:25.5752502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.89,96.93
2025-08-04T01:25:25.7445257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.9,96.93
2025-08-04T01:25:25.7754460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.9,96.94
2025-08-04T01:25:25.9446807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.91,96.94
2025-08-04T01:25:25.9746254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.91,96.94
2025-08-04T01:25:26.1450034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.92,96.94
2025-08-04T01:25:26.1748245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.92,96.95
2025-08-04T01:25:26.3439736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.91,96.95
2025-08-04T01:25:26.3747667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.91,96.94
2025-08-04T01:25:26.5441056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.9,96.94
2025-08-04T01:25:26.5750645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.9,96.94
2025-08-04T01:25:26.7443991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.89,96.94
2025-08-04T01:25:26.7753338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.89,96.92
2025-08-04T01:25:26.9446705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.87,96.92
2025-08-04T01:25:26.9753248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.87,96.9
2025-08-04T01:25:27.1446989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.86,96.9
2025-08-04T01:25:27.1745773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.86,96.89
2025-08-04T01:25:27.3441522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.84,96.89
2025-08-04T01:25:27.3749814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.84,96.87
2025-08-04T01:25:27.5442523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.83,96.87
2025-08-04T01:25:27.5751420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.83,96.86
2025-08-04T01:25:27.7443926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.82,96.86
2025-08-04T01:25:27.7752114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.82,96.86
2025-08-04T01:25:27.9445666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.82,96.86
2025-08-04T01:25:27.9753571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.82,96.86
2025-08-04T01:25:28.1447388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.83,96.86
2025-08-04T01:25:28.1743805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.83,96.86
2025-08-04T01:25:28.3447435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.84,96.86
2025-08-04T01:25:28.3747101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.84,96.87
2025-08-04T01:25:28.5450198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.85,96.87
2025-08-04T01:25:28.5748580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.85,96.88
2025-08-04T01:25:28.7438862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.86,96.88
2025-08-04T01:25:28.7747890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.86,96.89
2025-08-04T01:25:28.9441385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.86,96.89
2025-08-04T01:25:28.9748827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.86,96.9
2025-08-04T01:25:29.1443835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.86,96.9
2025-08-04T01:25:29.1751110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.86,96.9
2025-08-04T01:25:29.3443460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.86,96.9
2025-08-04T01:25:29.3750296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.86,96.9
2025-08-04T01:25:29.5447242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.86,96.9
2025-08-04T01:25:29.5748007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.86,96.9
2025-08-04T01:25:29.7448376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.86,96.9
2025-08-04T01:25:29.7746929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.86,96.9
2025-08-04T01:25:29.9441527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.87,96.9
2025-08-04T01:25:29.9746825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.87,96.91
2025-08-04T01:25:30.1449636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.87,96.91
2025-08-04T01:25:30.1746166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.87,96.91
2025-08-04T01:25:30.3449086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.88,96.91
2025-08-04T01:25:30.3748332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.88,96.92
2025-08-04T01:25:30.5439389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.89,96.92
2025-08-04T01:25:30.5750108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.89,96.94
2025-08-04T01:25:30.7442423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.91,96.94
2025-08-04T01:25:30.7749664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.91,96.95
2025-08-04T01:25:30.9443088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.93,96.95
2025-08-04T01:25:30.9751735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.93,96.97
2025-08-04T01:25:31.1449557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.95,96.97
2025-08-04T01:25:31.1748260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.95,97
2025-08-04T01:25:31.3440002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.97,97
2025-08-04T01:25:31.3749416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.97,97.02
2025-08-04T01:25:31.5442557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.99,97.02
2025-08-04T01:25:31.5749399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.99,97.04
2025-08-04T01:25:31.7443409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.01,97.04
2025-08-04T01:25:31.7750875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.01,97.05
2025-08-04T01:25:31.9445112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.03,97.05
2025-08-04T01:25:31.9751657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.03,97.07
2025-08-04T01:25:32.1445660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.04,97.07
2025-08-04T01:25:32.1752222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.04,97.08
2025-08-04T01:25:32.3446789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.05,97.08
2025-08-04T01:25:32.3745971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.05,97.09
2025-08-04T01:25:32.5447186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.05,97.09
2025-08-04T01:25:32.5747221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.05,97.09
2025-08-04T01:25:32.7449216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.05,97.09
2025-08-04T01:25:32.7747759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.05,97.09
2025-08-04T01:25:32.9438995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.05,97.09
2025-08-04T01:25:32.9749064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.05,97.08
2025-08-04T01:25:33.1441962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.03,97.08
2025-08-04T01:25:33.1748063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.03,97.07
2025-08-04T01:25:33.3441582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.02,97.07
2025-08-04T01:25:33.3751219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.02,97.06
2025-08-04T01:25:33.5444876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97,97.06
2025-08-04T01:25:33.5751759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97,97.04
2025-08-04T01:25:33.7444592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.99,97.04
2025-08-04T01:25:33.7752453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.99,97.03
2025-08-04T01:25:33.9445530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.98,97.03
2025-08-04T01:25:33.9753995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.98,97.01
2025-08-04T01:25:34.1447328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.97,97.01
2025-08-04T01:25:34.1745852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.97,97
2025-08-04T01:25:34.3448477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.96,97
2025-08-04T01:25:34.3746142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.96,97
2025-08-04T01:25:34.5450515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.96,97
2025-08-04T01:25:34.5749526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.96,97
2025-08-04T01:25:34.7440819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.97,97
2025-08-04T01:25:34.7749527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.97,97.01
2025-08-04T01:25:34.9442144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97,97.01
2025-08-04T01:25:34.9750452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97,97.03
2025-08-04T01:25:35.1442736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.02,97.03
2025-08-04T01:25:35.1750741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.02,97.06
2025-08-04T01:25:35.3444899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.06,97.06
2025-08-04T01:25:35.3751036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.06,97.1
2025-08-04T01:25:35.5444197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.09,97.1
2025-08-04T01:25:35.5752391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.09,97.13
2025-08-04T01:25:35.7446776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.13,97.13
2025-08-04T01:25:35.7746658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.13,97.17
2025-08-04T01:25:35.9448127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.16,97.17
2025-08-04T01:25:35.9748087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.16,97.2
2025-08-04T01:25:36.1448803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.18,97.2
2025-08-04T01:25:36.1747540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.18,97.22
2025-08-04T01:25:36.3440527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.19,97.22
2025-08-04T01:25:36.3750366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.19,97.22
2025-08-04T01:25:36.5440748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.19,97.22
2025-08-04T01:25:36.5748781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.19,97.22
2025-08-04T01:25:36.7442470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.18,97.22
2025-08-04T01:25:36.7750647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.18,97.21
2025-08-04T01:25:36.9444651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.16,97.21
2025-08-04T01:25:36.9751313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.16,97.19
2025-08-04T01:25:37.1444381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.14,97.19
2025-08-04T01:25:37.1753031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.14,97.18
2025-08-04T01:25:37.3446551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.13,97.18
2025-08-04T01:25:37.3754233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.13,97.16
2025-08-04T01:25:37.5447543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.11,97.16
2025-08-04T01:25:37.5745487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.11,97.15
2025-08-04T01:25:37.7447609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.1,97.15
2025-08-04T01:25:37.7745892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.1,97.14
2025-08-04T01:25:37.9381633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.09,97.14
2025-08-04T01:25:37.9748817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.09,97.13
2025-08-04T01:25:38.1440222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.09,97.13
2025-08-04T01:25:38.1750081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.09,97.12
2025-08-04T01:25:38.3441717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.09,97.12
2025-08-04T01:25:38.3748932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.09,97.12
2025-08-04T01:25:38.5445047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.09,97.12
2025-08-04T01:25:38.5752283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.09,97.12
2025-08-04T01:25:38.7443908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.1,97.12
2025-08-04T01:25:38.7752614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.1,97.13
2025-08-04T01:25:38.9446503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.11,97.13
2025-08-04T01:25:38.9752750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.11,97.15
2025-08-04T01:25:39.1446779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.13,97.15
2025-08-04T01:25:39.1747480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.13,97.16
2025-08-04T01:25:39.3448672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.14,97.16
2025-08-04T01:25:39.3746074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.14,97.18
2025-08-04T01:25:39.5450029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.16,97.18
2025-08-04T01:25:39.5747914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.16,97.2
2025-08-04T01:25:39.7449776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.17,97.2
2025-08-04T01:25:39.7748185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.17,97.2
2025-08-04T01:25:39.9441816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.17,97.2
2025-08-04T01:25:39.9750054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.17,97.21
2025-08-04T01:25:40.1441469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.16,97.21
2025-08-04T01:25:40.1750463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.16,97.2
2025-08-04T01:25:40.3446168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.15,97.2
2025-08-04T01:25:40.3753451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.15,97.19
2025-08-04T01:25:40.5446860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.13,97.19
2025-08-04T01:25:40.5745514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.13,97.17
2025-08-04T01:25:40.7448203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.11,97.17
2025-08-04T01:25:40.7746179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.11,97.15
2025-08-04T01:25:40.9448480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.09,97.15
2025-08-04T01:25:40.9748830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.09,97.13
2025-08-04T01:25:41.1438865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.08,97.13
2025-08-04T01:25:41.1749439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.08,97.11
2025-08-04T01:25:41.3440971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.07,97.11
2025-08-04T01:25:41.3748459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.07,97.11
2025-08-04T01:25:41.5444147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.07,97.11
2025-08-04T01:25:41.5750621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.07,97.11
2025-08-04T01:25:41.7443290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.08,97.11
2025-08-04T01:25:41.7750960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.08,97.12
2025-08-04T01:25:41.9445895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.09,97.12
2025-08-04T01:25:41.9753691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.09,97.13
2025-08-04T01:25:42.1446719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.11,97.13
2025-08-04T01:25:42.1753347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.11,97.15
2025-08-04T01:25:42.3446932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.12,97.15
2025-08-04T01:25:42.3746630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.12,97.16
2025-08-04T01:25:42.5449529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.14,97.16
2025-08-04T01:25:42.5747802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.14,97.18
2025-08-04T01:25:42.7445812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.16,97.18
2025-08-04T01:25:42.7753902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.16,97.2
2025-08-04T01:25:42.9448122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.18,97.2
2025-08-04T01:25:42.9746397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.18,97.22
2025-08-04T01:25:43.1447920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.2,97.22
2025-08-04T01:25:43.1747152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.2,97.24
2025-08-04T01:25:43.3439810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.22,97.24
2025-08-04T01:25:43.3749558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.22,97.27
2025-08-04T01:25:43.5439973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.24,97.27
2025-08-04T01:25:43.5749435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.24,97.29
2025-08-04T01:25:43.7442236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.27,97.29
2025-08-04T01:25:43.7750842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.27,97.31
2025-08-04T01:25:43.9443535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.28,97.31
2025-08-04T01:25:43.9750065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.28,97.32
2025-08-04T01:25:44.1443138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.29,97.32
2025-08-04T01:25:44.1752089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.29,97.33
2025-08-04T01:25:44.3445648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.3,97.33
2025-08-04T01:25:44.3753223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.3,97.34
2025-08-04T01:25:44.5447834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.3,97.34
2025-08-04T01:25:44.5746920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.3,97.33
2025-08-04T01:25:44.7447596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.29,97.33
2025-08-04T01:25:44.7747318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.29,97.33
2025-08-04T01:25:44.9448946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.28,97.33
2025-08-04T01:25:44.9747421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.28,97.31
2025-08-04T01:25:45.1439098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.26,97.31
2025-08-04T01:25:45.1748408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.26,97.29
2025-08-04T01:25:45.3442930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.24,97.29
2025-08-04T01:25:45.3750259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.24,97.27
2025-08-04T01:25:45.5443041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.21,97.27
2025-08-04T01:25:45.5751658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.21,97.25
2025-08-04T01:25:45.7444125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.19,97.25
2025-08-04T01:25:45.7751695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.19,97.22
2025-08-04T01:25:45.9446874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.18,97.22
2025-08-04T01:25:45.9753055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.18,97.21
2025-08-04T01:25:46.1446901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.16,97.21
2025-08-04T01:25:46.1745081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.16,97.2
2025-08-04T01:25:46.3447208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.16,97.2
2025-08-04T01:25:46.3747620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.16,97.19
2025-08-04T01:25:46.5449863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.16,97.19
2025-08-04T01:25:46.5748757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.16,97.19
2025-08-04T01:25:46.7440795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.16,97.19
2025-08-04T01:25:46.7761157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.16,97.2
2025-08-04T01:25:46.9442013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.17,97.2
2025-08-04T01:25:46.9748415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.17,97.21
2025-08-04T01:25:47.1441754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.18,97.21
2025-08-04T01:25:47.1750211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.18,97.22
2025-08-04T01:25:47.3443765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.19,97.22
2025-08-04T01:25:47.3751568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.19,97.22
2025-08-04T01:25:47.5443954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.19,97.22
2025-08-04T01:25:47.5752729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.19,97.23
2025-08-04T01:25:47.7446409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.19,97.23
2025-08-04T01:25:47.7754761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.19,97.23
2025-08-04T01:25:47.9448369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.19,97.23
2025-08-04T01:25:47.9746439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.19,97.23
2025-08-04T01:25:48.1449200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.18,97.23
2025-08-04T01:25:48.1746755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.18,97.22
2025-08-04T01:25:48.3450578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.18,97.22
2025-08-04T01:25:48.3749285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.18,97.22
2025-08-04T01:25:48.5440125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.18,97.22
2025-08-04T01:25:48.5750635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.18,97.22
2025-08-04T01:25:48.7442266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.18,97.22
2025-08-04T01:25:48.7749594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.18,97.22
2025-08-04T01:25:48.9444315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.18,97.22
2025-08-04T01:25:48.9752052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.18,97.22
2025-08-04T01:25:49.1445155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.18,97.22
2025-08-04T01:25:49.1750948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.18,97.22
2025-08-04T01:25:49.3446644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.19,97.22
2025-08-04T01:25:49.3752430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.19,97.23
2025-08-04T01:25:49.5446200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.19,97.23
2025-08-04T01:25:49.5746664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.19,97.23
2025-08-04T01:25:49.7447222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.2,97.23
2025-08-04T01:25:49.7746150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.2,97.24
2025-08-04T01:25:49.9449163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.2,97.24
2025-08-04T01:25:49.9748997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.2,97.25
2025-08-04T01:25:50.1439387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.21,97.25
2025-08-04T01:25:50.1748058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.21,97.25
2025-08-04T01:25:50.3441353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.21,97.25
2025-08-04T01:25:50.3748694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.21,97.25
2025-08-04T01:25:50.5450595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.21,97.25
2025-08-04T01:25:50.5747658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.21,97.25
2025-08-04T01:25:50.7443233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.21,97.25
2025-08-04T01:25:50.7750312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.21,97.24
2025-08-04T01:25:50.9449087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.2,97.24
2025-08-04T01:25:50.9748006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.2,97.24
2025-08-04T01:25:51.1448841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.19,97.24
2025-08-04T01:25:51.1750121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.19,97.23
2025-08-04T01:25:51.3444254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.19,97.23
2025-08-04T01:25:51.3751560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.19,97.22
2025-08-04T01:25:51.5442991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.19,97.22
2025-08-04T01:25:51.5751367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.19,97.22
2025-08-04T01:25:51.7446609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.19,97.22
2025-08-04T01:25:51.7754177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.19,97.22
2025-08-04T01:25:51.9448193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.19,97.22
2025-08-04T01:25:51.9747657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.19,97.23
2025-08-04T01:25:52.1440221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.2,97.23
2025-08-04T01:25:52.1748560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.2,97.24
2025-08-04T01:25:52.3441256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.2,97.24
2025-08-04T01:25:52.3749296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.2,97.24
2025-08-04T01:25:52.5442464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.2,97.24
2025-08-04T01:25:52.5751269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.2,97.24
2025-08-04T01:25:52.7445578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.2,97.24
2025-08-04T01:25:52.7753879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.2,97.24
2025-08-04T01:25:52.9447040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.2,97.24
2025-08-04T01:25:52.9746124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.2,97.23
2025-08-04T01:25:53.1447090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.19,97.23
2025-08-04T01:25:53.1746585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.19,97.22
2025-08-04T01:25:53.3445833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.18,97.22
2025-08-04T01:25:53.3753561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.18,97.21
2025-08-04T01:25:53.5449411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.17,97.21
2025-08-04T01:25:53.5747827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.17,97.2
2025-08-04T01:25:53.7450877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.16,97.2
2025-08-04T01:25:53.7748611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.16,97.19
2025-08-04T01:25:53.9444325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.14,97.19
2025-08-04T01:25:53.9749428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.14,97.18
2025-08-04T01:25:54.1443324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.13,97.18
2025-08-04T01:25:54.1751627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.13,97.16
2025-08-04T01:25:54.3445358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.12,97.16
2025-08-04T01:25:54.3751187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.12,97.16
2025-08-04T01:25:54.5445739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.11,97.16
2025-08-04T01:25:54.5753526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.11,97.15
2025-08-04T01:25:54.7447485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.11,97.15
2025-08-04T01:25:54.7753206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.11,97.14
2025-08-04T01:25:54.9448893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.1,97.14
2025-08-04T01:25:54.9746619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.1,97.14
2025-08-04T01:25:55.1448280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.1,97.14
2025-08-04T01:25:55.1746581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.1,97.13
2025-08-04T01:25:55.3438589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.1,97.13
2025-08-04T01:25:55.3748249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.1,97.13
2025-08-04T01:25:55.5439617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.09,97.13
2025-08-04T01:25:55.5748288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.09,97.13
2025-08-04T01:25:55.7442965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.09,97.13
2025-08-04T01:25:55.7750863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.09,97.13
2025-08-04T01:25:55.9444842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.08,97.13
2025-08-04T01:25:55.9751016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.08,97.12
2025-08-04T01:25:56.1441480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.08,97.12
2025-08-04T01:25:56.1749865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.08,97.12
2025-08-04T01:25:56.3450732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.08,97.12
2025-08-04T01:25:56.3749411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.08,97.11
2025-08-04T01:25:56.5438890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.08,97.11
2025-08-04T01:25:56.5750602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.08,97.12
2025-08-04T01:25:56.7441148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.08,97.12
2025-08-04T01:25:56.7748943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.08,97.12
2025-08-04T01:25:56.9442989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.1,97.12
2025-08-04T01:25:56.9753289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.1,97.14
2025-08-04T01:25:57.1446807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.11,97.14
2025-08-04T01:25:57.1744963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.11,97.16
2025-08-04T01:25:57.3449317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.14,97.16
2025-08-04T01:25:57.3746911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.14,97.18
2025-08-04T01:25:57.5449437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.16,97.18
2025-08-04T01:25:57.5748547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.16,97.21
2025-08-04T01:25:57.7439168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.18,97.21
2025-08-04T01:25:57.7750209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.18,97.23
2025-08-04T01:25:57.9442461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.2,97.23
2025-08-04T01:25:57.9750705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.2,97.25
2025-08-04T01:25:58.1443358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.21,97.25
2025-08-04T01:25:58.1750464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.21,97.25
2025-08-04T01:25:58.3443513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.21,97.25
2025-08-04T01:25:58.3752211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.21,97.26
2025-08-04T01:25:58.5444931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.21,97.26
2025-08-04T01:25:58.5752825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.21,97.25
2025-08-04T01:25:58.7446754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.19,97.25
2025-08-04T01:25:58.7753939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.19,97.23
2025-08-04T01:25:58.9447850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.18,97.23
2025-08-04T01:25:58.9747669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.18,97.22
2025-08-04T01:25:59.1448059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.17,97.22
2025-08-04T01:25:59.1746732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.17,97.2
2025-08-04T01:25:59.3440933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.15,97.2
2025-08-04T01:25:59.3748610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.15,97.19
2025-08-04T01:25:59.5440634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.14,97.19
2025-08-04T01:25:59.5750684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.14,97.18
2025-08-04T01:25:59.7442647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.13,97.18
2025-08-04T01:25:59.7811902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.13,97.17
2025-08-04T01:25:59.9443149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.12,97.17
2025-08-04T01:25:59.9751674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.12,97.16
2025-08-04T01:26:00.1443463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.12,97.16
2025-08-04T01:26:00.1752252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.12,97.15
2025-08-04T01:26:00.3446680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.11,97.15
2025-08-04T01:26:00.3753239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.11,97.15
2025-08-04T01:26:00.5447096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.11,97.15
2025-08-04T01:26:00.5754858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.11,97.15
2025-08-04T01:26:00.7447516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.11,97.15
2025-08-04T01:26:00.7747066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.11,97.15
2025-08-04T01:26:00.9449146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.11,97.15
2025-08-04T01:26:00.9748247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.11,97.15
2025-08-04T01:26:01.1439243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.11,97.15
2025-08-04T01:26:01.1748182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.11,97.15
2025-08-04T01:26:01.3442201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.11,97.15
2025-08-04T01:26:01.3749228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.11,97.15
2025-08-04T01:26:01.5442225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.11,97.15
2025-08-04T01:26:01.5750188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.11,97.14
2025-08-04T01:26:01.7443055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.11,97.14
2025-08-04T01:26:01.7751744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.11,97.14
2025-08-04T01:26:01.9444450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.1,97.14
2025-08-04T01:26:01.9752519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.1,97.14
2025-08-04T01:26:02.1445127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.09,97.14
2025-08-04T01:26:02.1753404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.09,97.13
2025-08-04T01:26:02.3446844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.09,97.13
2025-08-04T01:26:02.3746653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.09,97.12
2025-08-04T01:26:02.5447186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.08,97.12
2025-08-04T01:26:02.5748166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.08,97.11
2025-08-04T01:26:02.7449189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.07,97.11
2025-08-04T01:26:02.7749276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.07,97.1
2025-08-04T01:26:02.9440355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.06,97.1
2025-08-04T01:26:02.9748914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.06,97.09
2025-08-04T01:26:03.1442025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.05,97.09
2025-08-04T01:26:03.1749677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.05,97.09
2025-08-04T01:26:03.3444358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.05,97.09
2025-08-04T01:26:03.3750894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.05,97.08
2025-08-04T01:26:03.5442743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.04,97.08
2025-08-04T01:26:03.5753111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.04,97.08
2025-08-04T01:26:03.7445437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.04,97.08
2025-08-04T01:26:03.7753989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.04,97.08
2025-08-04T01:26:03.9446991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.04,97.08
2025-08-04T01:26:03.9746120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.04,97.07
2025-08-04T01:26:04.1448142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.04,97.07
2025-08-04T01:26:04.1747248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.04,97.07
2025-08-04T01:26:04.3450055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.04,97.07
2025-08-04T01:26:04.3749063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.04,97.08
2025-08-04T01:26:04.5439312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.04,97.08
2025-08-04T01:26:04.5749570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.04,97.08
2025-08-04T01:26:04.7442599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.05,97.08
2025-08-04T01:26:04.7751074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.05,97.09
2025-08-04T01:26:04.9445001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.06,97.09
2025-08-04T01:26:04.9752398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.06,97.1
2025-08-04T01:26:05.1445593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.07,97.1
2025-08-04T01:26:05.1752325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.07,97.1
2025-08-04T01:26:05.3446136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.07,97.1
2025-08-04T01:26:05.3754519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.07,97.11
2025-08-04T01:26:05.5458576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.08,97.11
2025-08-04T01:26:05.5746272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.08,97.12
2025-08-04T01:26:05.7449591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.09,97.12
2025-08-04T01:26:05.7748446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.09,97.13
2025-08-04T01:26:05.9440955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.09,97.13
2025-08-04T01:26:05.9748910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.09,97.13
2025-08-04T01:26:06.1441354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.1,97.13
2025-08-04T01:26:06.1749539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.1,97.14
2025-08-04T01:26:06.3442463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.1,97.14
2025-08-04T01:26:06.3750237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.1,97.14
2025-08-04T01:26:06.5442188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.1,97.14
2025-08-04T01:26:06.5752099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.1,97.14
2025-08-04T01:26:06.7444645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.09,97.14
2025-08-04T01:26:06.7752408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.09,97.13
2025-08-04T01:26:06.9447202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.08,97.13
2025-08-04T01:26:06.9754990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.08,97.12
2025-08-04T01:26:07.1447219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.06,97.12
2025-08-04T01:26:07.1746926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.06,97.09
2025-08-04T01:26:07.3448164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.03,97.09
2025-08-04T01:26:07.3747370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.03,97.06
2025-08-04T01:26:07.5449090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97,97.06
2025-08-04T01:26:07.5748867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97,97.03
2025-08-04T01:26:07.7439853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.97,97.03
2025-08-04T01:26:07.7748792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.97,97
2025-08-04T01:26:07.9441858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.94,97
2025-08-04T01:26:07.9748913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.94,96.97
2025-08-04T01:26:08.1442314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.92,96.97
2025-08-04T01:26:08.1749616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.92,96.95
2025-08-04T01:26:08.3444893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.91,96.95
2025-08-04T01:26:08.3752499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.91,96.94
2025-08-04T01:26:08.5445506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.91,96.94
2025-08-04T01:26:08.5753478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.91,96.94
2025-08-04T01:26:08.7446167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.91,96.94
2025-08-04T01:26:08.7746229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.91,96.95
2025-08-04T01:26:08.9513118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.93,96.95
2025-08-04T01:26:08.9746796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.93,96.97
2025-08-04T01:26:09.1449799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.95,96.97
2025-08-04T01:26:09.1752248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.95,97
2025-08-04T01:26:09.3447039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.98,97
2025-08-04T01:26:09.3745668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.98,97.02
2025-08-04T01:26:09.5446832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.01,97.02
2025-08-04T01:26:09.5745788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.01,97.05
2025-08-04T01:26:09.7445380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.03,97.05
2025-08-04T01:26:09.7752086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.03,97.07
2025-08-04T01:26:09.9446632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.05,97.07
2025-08-04T01:26:09.9754597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.05,97.09
2025-08-04T01:26:10.1447607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.06,97.09
2025-08-04T01:26:10.1746090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.06,97.1
2025-08-04T01:26:10.3448003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.07,97.1
2025-08-04T01:26:10.3746407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.07,97.11
2025-08-04T01:26:10.5448766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.07,97.11
2025-08-04T01:26:10.5748920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.07,97.11
2025-08-04T01:26:10.7439935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.06,97.11
2025-08-04T01:26:10.7750345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.06,97.09
2025-08-04T01:26:10.9441752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.04,97.09
2025-08-04T01:26:10.9749493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.04,97.08
2025-08-04T01:26:11.1443484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.01,97.08
2025-08-04T01:26:11.1751125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.01,97.05
2025-08-04T01:26:11.3444106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.98,97.05
2025-08-04T01:26:11.3752638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.98,97.02
2025-08-04T01:26:11.5445937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.95,97.02
2025-08-04T01:26:11.5753138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.95,96.98
2025-08-04T01:26:11.7446271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.91,96.98
2025-08-04T01:26:11.7746047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.91,96.94
2025-08-04T01:26:11.9448799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.87,96.94
2025-08-04T01:26:11.9746573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.87,96.91
2025-08-04T01:26:12.1450109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.84,96.91
2025-08-04T01:26:12.1748365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.84,96.88
2025-08-04T01:26:12.3439717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.81,96.88
2025-08-04T01:26:12.3749908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.81,96.85
2025-08-04T01:26:12.5440075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.79,96.85
2025-08-04T01:26:12.5749147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.79,96.83
2025-08-04T01:26:12.7442495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.78,96.83
2025-08-04T01:26:12.7750376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.78,96.81
2025-08-04T01:26:12.9443315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.77,96.81
2025-08-04T01:26:12.9751587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.77,96.81
2025-08-04T01:26:13.1444945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.77,96.81
2025-08-04T01:26:13.1754083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.77,96.81
2025-08-04T01:26:13.3446903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.78,96.81
2025-08-04T01:26:13.3753452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.78,96.82
2025-08-04T01:26:13.5447298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.8,96.82
2025-08-04T01:26:13.5747269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.8,96.84
2025-08-04T01:26:13.7449014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.81,96.84
2025-08-04T01:26:13.7746730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.81,96.85
2025-08-04T01:26:13.9450029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.83,96.85
2025-08-04T01:26:13.9750008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.83,96.87
2025-08-04T01:26:14.1441922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.84,96.87
2025-08-04T01:26:14.1749785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.84,96.89
2025-08-04T01:26:14.3443277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.86,96.89
2025-08-04T01:26:14.3750561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.86,96.9
2025-08-04T01:26:14.5442363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.86,96.9
2025-08-04T01:26:14.5751795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.86,96.9
2025-08-04T01:26:14.7444219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.86,96.9
2025-08-04T01:26:14.7752097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.86,96.9
2025-08-04T01:26:14.9445672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.86,96.9
2025-08-04T01:26:14.9753453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.86,96.89
2025-08-04T01:26:15.1447562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.85,96.89
2025-08-04T01:26:15.1746427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.85,96.88
2025-08-04T01:26:15.3448992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.83,96.88
2025-08-04T01:26:15.3748110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.83,96.87
2025-08-04T01:26:15.5449809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.82,96.87
2025-08-04T01:26:15.5748611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.82,96.85
2025-08-04T01:26:15.7441127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.8,96.85
2025-08-04T01:26:15.7749188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.8,96.84
2025-08-04T01:26:15.9441438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.79,96.84
2025-08-04T01:26:15.9749321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.79,96.83
2025-08-04T01:26:16.1443924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.78,96.83
2025-08-04T01:26:16.1750903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.78,96.82
2025-08-04T01:26:16.3441899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.78,96.82
2025-08-04T01:26:16.3750075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.78,96.81
2025-08-04T01:26:16.5442733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.78,96.81
2025-08-04T01:26:16.5751222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.78,96.81
2025-08-04T01:26:16.7444065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.77,96.81
2025-08-04T01:26:16.7753346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.77,96.81
2025-08-04T01:26:16.9445653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.77,96.81
2025-08-04T01:26:16.9752552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.77,96.8
2025-08-04T01:26:17.1447166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.76,96.8
2025-08-04T01:26:17.1746213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.76,96.79
2025-08-04T01:26:17.3448850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.74,96.79
2025-08-04T01:26:17.3747576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.74,96.77
2025-08-04T01:26:17.5447749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.72,96.77
2025-08-04T01:26:17.5748850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.72,96.75
2025-08-04T01:26:17.7439811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.7,96.75
2025-08-04T01:26:17.7749579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.7,96.74
2025-08-04T01:26:17.9441731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.69,96.74
2025-08-04T01:26:17.9750569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.69,96.72
2025-08-04T01:26:18.1412119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.67,96.72
2025-08-04T01:26:18.1751378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.67,96.7
2025-08-04T01:26:18.3445604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.65,96.7
2025-08-04T01:26:18.3752374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.65,96.69
2025-08-04T01:26:18.5445693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.64,96.69
2025-08-04T01:26:18.5753504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.64,96.68
2025-08-04T01:26:18.7446849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.64,96.68
2025-08-04T01:26:18.7747147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.64,96.67
2025-08-04T01:26:18.9448788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.63,96.67
2025-08-04T01:26:18.9747378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.63,96.67
2025-08-04T01:26:19.1446728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.63,96.67
2025-08-04T01:26:19.1747797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.63,96.66
2025-08-04T01:26:19.3450134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.62,96.66
2025-08-04T01:26:19.3748257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.62,96.66
2025-08-04T01:26:19.5440640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.61,96.66
2025-08-04T01:26:19.5750438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.61,96.65
2025-08-04T01:26:19.7447911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.6,96.65
2025-08-04T01:26:19.7747434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.6,96.64
2025-08-04T01:26:19.9449979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.59,96.64
2025-08-04T01:26:19.9748730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.59,96.63
2025-08-04T01:26:20.1440101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.58,96.63
2025-08-04T01:26:20.1750274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.58,96.62
2025-08-04T01:26:20.3440613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.57,96.62
2025-08-04T01:26:20.3750161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.57,96.61
2025-08-04T01:26:20.5442949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.56,96.61
2025-08-04T01:26:20.5750397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.56,96.59
2025-08-04T01:26:20.7443044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.54,96.59
2025-08-04T01:26:20.7752565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.54,96.58
2025-08-04T01:26:20.9442765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.53,96.58
2025-08-04T01:26:20.9752208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.53,96.57
2025-08-04T01:26:21.1443053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.52,96.57
2025-08-04T01:26:21.1752375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.52,96.56
2025-08-04T01:26:21.3446884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.52,96.56
2025-08-04T01:26:21.3753794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.52,96.56
2025-08-04T01:26:21.5446974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.52,96.56
2025-08-04T01:26:21.5746829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.52,96.56
2025-08-04T01:26:21.7448729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.53,96.56
2025-08-04T01:26:21.7751147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.53,96.57
2025-08-04T01:26:21.9444000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.54,96.57
2025-08-04T01:26:21.9751328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.54,96.59
2025-08-04T01:26:22.1445985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.56,96.59
2025-08-04T01:26:22.1752198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.56,96.61
2025-08-04T01:26:22.3448404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.59,96.61
2025-08-04T01:26:22.3745973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.59,96.63
2025-08-04T01:26:22.5447499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.61,96.63
2025-08-04T01:26:22.5746278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.61,96.65
2025-08-04T01:26:22.7449395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.63,96.65
2025-08-04T01:26:22.7747618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.63,96.67
2025-08-04T01:26:22.9439731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.64,96.67
2025-08-04T01:26:22.9750252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.64,96.68
2025-08-04T01:26:23.1441729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.64,96.68
2025-08-04T01:26:23.1749218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.64,96.68
2025-08-04T01:26:23.3443789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.64,96.68
2025-08-04T01:26:23.3751225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.64,96.68
2025-08-04T01:26:23.5503123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.62,96.68
2025-08-04T01:26:23.5752265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.62,96.66
2025-08-04T01:26:23.7444292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.61,96.66
2025-08-04T01:26:23.7753731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.61,96.65
2025-08-04T01:26:23.9446460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.59,96.65
2025-08-04T01:26:23.9755675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.59,96.63
2025-08-04T01:26:24.1447131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.58,96.63
2025-08-04T01:26:24.1745951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.58,96.61
2025-08-04T01:26:24.3448101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.57,96.61
2025-08-04T01:26:24.3747993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.57,96.61
2025-08-04T01:26:24.5449203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.57,96.61
2025-08-04T01:26:24.5749701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.57,96.6
2025-08-04T01:26:24.7440455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.57,96.6
2025-08-04T01:26:24.7750373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.57,96.61
2025-08-04T01:26:24.9442894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.58,96.61
2025-08-04T01:26:24.9749117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.58,96.62
2025-08-04T01:26:25.1443623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.59,96.62
2025-08-04T01:26:25.1751069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.59,96.62
2025-08-04T01:26:25.3445584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.59,96.62
2025-08-04T01:26:25.3752855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.59,96.63
2025-08-04T01:26:25.5444995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.6,96.63
2025-08-04T01:26:25.5753364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.6,96.63
2025-08-04T01:26:25.7446469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.6,96.63
2025-08-04T01:26:25.7744569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.6,96.63
2025-08-04T01:26:25.9449110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.59,96.63
2025-08-04T01:26:25.9747677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.59,96.63
2025-08-04T01:26:26.1448769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.58,96.63
2025-08-04T01:26:26.1748480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.58,96.62
2025-08-04T01:26:26.3440225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.57,96.62
2025-08-04T01:26:26.3748754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.57,96.6
2025-08-04T01:26:26.5440956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.55,96.6
2025-08-04T01:26:26.5750324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.55,96.58
2025-08-04T01:26:26.7442474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.52,96.58
2025-08-04T01:26:26.7750328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.52,96.56
2025-08-04T01:26:26.9443186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.5,96.56
2025-08-04T01:26:26.9751494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.5,96.53
2025-08-04T01:26:27.1445000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.48,96.53
2025-08-04T01:26:27.1751367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.48,96.51
2025-08-04T01:26:27.3446454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.46,96.51
2025-08-04T01:26:27.3755503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.46,96.5
2025-08-04T01:26:27.5446894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.45,96.5
2025-08-04T01:26:27.5746042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.45,96.48
2025-08-04T01:26:27.7449756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.45,96.48
2025-08-04T01:26:27.7748153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.45,96.48
2025-08-04T01:26:27.9468704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.45,96.48
2025-08-04T01:26:27.9748807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.45,96.49
2025-08-04T01:26:28.1440548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.46,96.49
2025-08-04T01:26:28.1750497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.46,96.5
2025-08-04T01:26:28.3442221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.47,96.5
2025-08-04T01:26:28.3751318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.47,96.51
2025-08-04T01:26:28.5444188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.48,96.51
2025-08-04T01:26:28.5750952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.48,96.52
2025-08-04T01:26:28.7445090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.49,96.52
2025-08-04T01:26:28.7752173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.49,96.53
2025-08-04T01:26:28.9446146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.5,96.53
2025-08-04T01:26:28.9754687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.5,96.54
2025-08-04T01:26:29.1447496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.5,96.54
2025-08-04T01:26:29.1744714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.5,96.55
2025-08-04T01:26:29.3449658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.51,96.55
2025-08-04T01:26:29.3747614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.51,96.55
2025-08-04T01:26:29.5450222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.52,96.55
2025-08-04T01:26:29.5749302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.52,96.56
2025-08-04T01:26:29.7440362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.52,96.56
2025-08-04T01:26:29.7749375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.52,96.57
2025-08-04T01:26:29.9441175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.53,96.57
2025-08-04T01:26:29.9749572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.53,96.57
2025-08-04T01:26:30.1443270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.54,96.57
2025-08-04T01:26:30.1750709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.54,96.58
2025-08-04T01:26:30.3444499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.55,96.58
2025-08-04T01:26:30.3752018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.55,96.59
2025-08-04T01:26:30.5445508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.56,96.59
2025-08-04T01:26:30.5752649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.56,96.6
2025-08-04T01:26:30.7446002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.57,96.6
2025-08-04T01:26:30.7754922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.57,96.61
2025-08-04T01:26:30.9447823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.58,96.61
2025-08-04T01:26:30.9747414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.58,96.62
2025-08-04T01:26:31.1449831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.59,96.62
2025-08-04T01:26:31.1747743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.59,96.63
2025-08-04T01:26:31.3441171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.59,96.63
2025-08-04T01:26:31.3748662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.59,96.63
2025-08-04T01:26:31.5440096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.6,96.63
2025-08-04T01:26:31.5750708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.6,96.64
2025-08-04T01:26:31.7442564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.61,96.64
2025-08-04T01:26:31.7750438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.61,96.65
2025-08-04T01:26:31.9444469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.61,96.65
2025-08-04T01:26:31.9751608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.61,96.65
2025-08-04T01:26:32.1445221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.62,96.65
2025-08-04T01:26:32.1751771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.62,96.66
2025-08-04T01:26:32.3445680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.62,96.66
2025-08-04T01:26:32.3753347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.62,96.67
2025-08-04T01:26:32.5446400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.63,96.67
2025-08-04T01:26:32.5746830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.63,96.67
2025-08-04T01:26:32.7447604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.63,96.67
2025-08-04T01:26:32.7747653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.63,96.67
2025-08-04T01:26:32.9449198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.63,96.67
2025-08-04T01:26:32.9748081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.63,96.67
2025-08-04T01:26:33.1440105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.63,96.67
2025-08-04T01:26:33.1749447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.63,96.67
2025-08-04T01:26:33.3443005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.63,96.67
2025-08-04T01:26:33.3749805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.63,96.67
2025-08-04T01:26:33.5441987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.62,96.67
2025-08-04T01:26:33.5750979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.62,96.66
2025-08-04T01:26:33.7444841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.62,96.66
2025-08-04T01:26:33.7751293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.62,96.65
2025-08-04T01:26:33.9445390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.61,96.65
2025-08-04T01:26:33.9752948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.61,96.64
2025-08-04T01:26:34.1447529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.6,96.64
2025-08-04T01:26:34.1745725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.6,96.63
2025-08-04T01:26:34.3448453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.59,96.63
2025-08-04T01:26:34.3747981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.59,96.62
2025-08-04T01:26:34.5448901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.57,96.62
2025-08-04T01:26:34.5747351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.57,96.61
2025-08-04T01:26:34.7439598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.56,96.61
2025-08-04T01:26:34.7749501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.56,96.59
2025-08-04T01:26:34.9442401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.54,96.59
2025-08-04T01:26:34.9748656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.54,96.58
2025-08-04T01:26:35.1442753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.53,96.58
2025-08-04T01:26:35.1751103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.53,96.56
2025-08-04T01:26:35.3443574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.52,96.56
2025-08-04T01:26:35.3751570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.52,96.55
2025-08-04T01:26:35.5445403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.52,96.55
2025-08-04T01:26:35.5753172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.52,96.55
2025-08-04T01:26:35.7445934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.53,96.55
2025-08-04T01:26:35.7755125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.53,96.56
2025-08-04T01:26:35.9447293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.54,96.56
2025-08-04T01:26:35.9745725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.54,96.58
2025-08-04T01:26:36.1448958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.56,96.58
2025-08-04T01:26:36.1748778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.56,96.6
2025-08-04T01:26:36.3451006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.59,96.6
2025-08-04T01:26:36.3749657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.59,96.63
2025-08-04T01:26:36.5440168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.61,96.63
2025-08-04T01:26:36.5751312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.61,96.65
2025-08-04T01:26:36.7441710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.64,96.65
2025-08-04T01:26:36.7750844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.64,96.68
2025-08-04T01:26:36.9443447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.66,96.68
2025-08-04T01:26:36.9751249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.66,96.7
2025-08-04T01:26:37.1443807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.67,96.7
2025-08-04T01:26:37.1751205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.67,96.71
2025-08-04T01:26:37.3447009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.68,96.71
2025-08-04T01:26:37.3754406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.68,96.72
2025-08-04T01:26:37.5447839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.69,96.72
2025-08-04T01:26:37.5746221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.69,96.73
2025-08-04T01:26:37.7446840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.69,96.73
2025-08-04T01:26:37.7746952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.69,96.73
2025-08-04T01:26:37.9450325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.69,96.73
2025-08-04T01:26:37.9748440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.69,96.73
2025-08-04T01:26:38.1450586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.68,96.73
2025-08-04T01:26:38.1748576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.68,96.73
2025-08-04T01:26:38.3442305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.68,96.73
2025-08-04T01:26:38.3750633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.68,96.72
2025-08-04T01:26:38.5442035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.68,96.72
2025-08-04T01:26:38.5750492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.68,96.72
2025-08-04T01:26:38.7443260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.68,96.72
2025-08-04T01:26:38.7752101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.68,96.72
2025-08-04T01:26:38.9443843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.67,96.72
2025-08-04T01:26:38.9751956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.67,96.71
2025-08-04T01:26:39.1445133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.67,96.71
2025-08-04T01:26:39.1753894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.67,96.71
2025-08-04T01:26:39.3447849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.67,96.71
2025-08-04T01:26:39.3746386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.67,96.71
2025-08-04T01:26:39.5448699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.66,96.71
2025-08-04T01:26:39.5748631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.66,96.7
2025-08-04T01:26:39.7439946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.66,96.7
2025-08-04T01:26:39.7750429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.66,96.7
2025-08-04T01:26:39.9442253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.65,96.7
2025-08-04T01:26:39.9749211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.65,96.69
2025-08-04T01:26:40.1443566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.65,96.69
2025-08-04T01:26:40.1751338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.65,96.69
2025-08-04T01:26:40.3444395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.65,96.69
2025-08-04T01:26:40.3750878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.65,96.69
2025-08-04T01:26:40.5444679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.66,96.69
2025-08-04T01:26:40.5752638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.66,96.7
2025-08-04T01:26:40.7446582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.67,96.7
2025-08-04T01:26:40.7753225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.67,96.71
2025-08-04T01:26:40.9447072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.68,96.71
2025-08-04T01:26:40.9745834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.68,96.72
2025-08-04T01:26:41.1447809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.7,96.72
2025-08-04T01:26:41.1747033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.7,96.74
2025-08-04T01:26:41.3450828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.71,96.74
2025-08-04T01:26:41.3749235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.71,96.75
2025-08-04T01:26:41.5440901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.72,96.75
2025-08-04T01:26:41.5750621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.72,96.76
2025-08-04T01:26:41.7443103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.72,96.76
2025-08-04T01:26:41.7749721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.72,96.76
2025-08-04T01:26:41.9442668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.71,96.76
2025-08-04T01:26:41.9750414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.71,96.75
2025-08-04T01:26:42.1445009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.7,96.75
2025-08-04T01:26:42.1751126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.7,96.74
2025-08-04T01:26:42.3446137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.68,96.74
2025-08-04T01:26:42.3754043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.68,96.72
2025-08-04T01:26:42.5446025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.66,96.72
2025-08-04T01:26:42.5746316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.66,96.7
2025-08-04T01:26:42.7447496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.65,96.7
2025-08-04T01:26:42.7746831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.65,96.68
2025-08-04T01:26:42.9450430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.63,96.68
2025-08-04T01:26:42.9748899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.63,96.67
2025-08-04T01:26:43.1439874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.62,96.67
2025-08-04T01:26:43.1748735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.62,96.65
2025-08-04T01:26:43.3442724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.6,96.65
2025-08-04T01:26:43.3749464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.6,96.64
2025-08-04T01:26:43.5442020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.59,96.64
2025-08-04T01:26:43.5750255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.59,96.63
2025-08-04T01:26:43.7445040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.59,96.63
2025-08-04T01:26:43.7752814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.59,96.63
2025-08-04T01:26:43.9441092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.59,96.63
2025-08-04T01:26:43.9748479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.59,96.63
2025-08-04T01:26:44.1440736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.6,96.63
2025-08-04T01:26:44.1748989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.6,96.64
2025-08-04T01:26:44.3442986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.61,96.64
2025-08-04T01:26:44.3750272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.61,96.65
2025-08-04T01:26:44.5441287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.62,96.65
2025-08-04T01:26:44.5751295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.62,96.66
2025-08-04T01:26:44.7444455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.64,96.66
2025-08-04T01:26:44.7753857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.64,96.68
2025-08-04T01:26:44.9446216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.66,96.68
2025-08-04T01:26:44.9754812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.66,96.7
2025-08-04T01:26:45.1448461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.68,96.7
2025-08-04T01:26:45.1746411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.68,96.73
2025-08-04T01:26:45.3448929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.7,96.73
2025-08-04T01:26:45.3747287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.7,96.75
2025-08-04T01:26:45.5449937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.72,96.75
2025-08-04T01:26:45.5749013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.72,96.77
2025-08-04T01:26:45.7441587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.74,96.77
2025-08-04T01:26:45.7749826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.74,96.79
2025-08-04T01:26:45.9442984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.76,96.79
2025-08-04T01:26:45.9749513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.76,96.8
2025-08-04T01:26:46.1443444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.77,96.8
2025-08-04T01:26:46.1750719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.77,96.81
2025-08-04T01:26:46.3440812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.78,96.81
2025-08-04T01:26:46.3750846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.78,96.82
2025-08-04T01:26:46.5441182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.78,96.82
2025-08-04T01:26:46.5749282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.78,96.82
2025-08-04T01:26:46.7443031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.77,96.82
2025-08-04T01:26:46.7750555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.77,96.81
2025-08-04T01:26:46.9444364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.75,96.81
2025-08-04T01:26:46.9753297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.75,96.79
2025-08-04T01:26:47.1445209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.73,96.79
2025-08-04T01:26:47.1752273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.73,96.77
2025-08-04T01:26:47.3446871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.71,96.77
2025-08-04T01:26:47.3747168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.71,96.74
2025-08-04T01:26:47.5447692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.68,96.74
2025-08-04T01:26:47.5747336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.68,96.72
2025-08-04T01:26:47.7449292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.66,96.72
2025-08-04T01:26:47.7749034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.66,96.69
2025-08-04T01:26:47.9441412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.63,96.69
2025-08-04T01:26:47.9750321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.63,96.66
2025-08-04T01:26:48.1440867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.61,96.66
2025-08-04T01:26:48.1749234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.61,96.64
2025-08-04T01:26:48.3443296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.59,96.64
2025-08-04T01:26:48.3751698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.59,96.62
2025-08-04T01:26:48.5444133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.58,96.62
2025-08-04T01:26:48.5751077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.58,96.61
2025-08-04T01:26:48.7443999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.58,96.61
2025-08-04T01:26:48.7754021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.58,96.61
2025-08-04T01:26:48.9444932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.58,96.61
2025-08-04T01:26:48.9746127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.58,96.62
2025-08-04T01:26:49.1449127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.6,96.62
2025-08-04T01:26:49.1747614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.6,96.63
2025-08-04T01:26:49.3448179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.62,96.63
2025-08-04T01:26:49.3747704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.62,96.65
2025-08-04T01:26:49.5408430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.64,96.65
2025-08-04T01:26:49.5749859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.64,96.68
2025-08-04T01:26:49.7440873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.67,96.68
2025-08-04T01:26:49.7749313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.67,96.71
2025-08-04T01:26:49.9440230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.69,96.71
2025-08-04T01:26:49.9750443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.69,96.73
2025-08-04T01:26:50.1442983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.72,96.73
2025-08-04T01:26:50.1752417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.72,96.76
2025-08-04T01:26:50.3445896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.73,96.76
2025-08-04T01:26:50.3753956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.73,96.77
2025-08-04T01:26:50.5446579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.74,96.77
2025-08-04T01:26:50.5753533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.74,96.78
2025-08-04T01:26:50.7446643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.74,96.78
2025-08-04T01:26:50.7747413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.74,96.78
2025-08-04T01:26:50.9448819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.73,96.78
2025-08-04T01:26:50.9746871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.73,96.77
2025-08-04T01:26:51.1450634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.72,96.77
2025-08-04T01:26:51.1749022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.72,96.75
2025-08-04T01:26:51.3441941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.69,96.75
2025-08-04T01:26:51.3750383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.69,96.73
2025-08-04T01:26:51.5443490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.67,96.73
2025-08-04T01:26:51.5749878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.67,96.71
2025-08-04T01:26:51.7443984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.64,96.71
2025-08-04T01:26:51.7750610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.64,96.68
2025-08-04T01:26:51.9443847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.62,96.68
2025-08-04T01:26:51.9752449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.62,96.66
2025-08-04T01:26:52.1446426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.59,96.66
2025-08-04T01:26:52.1753588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.59,96.63
2025-08-04T01:26:52.3446255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.57,96.63
2025-08-04T01:26:52.3746508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.57,96.61
2025-08-04T01:26:52.5448928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.55,96.61
2025-08-04T01:26:52.5747103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.55,96.59
2025-08-04T01:26:52.7448198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.54,96.59
2025-08-04T01:26:52.7748844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.54,96.58
2025-08-04T01:26:52.9440725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.53,96.58
2025-08-04T01:26:52.9748433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.53,96.57
2025-08-04T01:26:53.1440709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.52,96.57
2025-08-04T01:26:53.1749308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.52,96.56
2025-08-04T01:26:53.3441123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.52,96.56
2025-08-04T01:26:53.3750174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.52,96.56
2025-08-04T01:26:53.5440043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.52,96.56
2025-08-04T01:26:53.5748219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.52,96.56
2025-08-04T01:26:53.7448271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.52,96.56
2025-08-04T01:26:53.7747541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.52,96.56
2025-08-04T01:26:53.9450060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.53,96.56
2025-08-04T01:26:53.9749790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.53,96.57
2025-08-04T01:26:54.1440577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.53,96.57
2025-08-04T01:26:54.1750676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.53,96.57
2025-08-04T01:26:54.3442631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.54,96.57
2025-08-04T01:26:54.3749817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.54,96.58
2025-08-04T01:26:54.5445243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.54,96.58
2025-08-04T01:26:54.5751724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.54,96.58
2025-08-04T01:26:54.7446651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.54,96.58
2025-08-04T01:26:54.7752589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.54,96.58
2025-08-04T01:26:54.9447910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.53,96.58
2025-08-04T01:26:54.9746637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.53,96.57
2025-08-04T01:26:55.1449388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.53,96.57
2025-08-04T01:26:55.1747742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.53,96.57
2025-08-04T01:26:55.3450852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.52,96.57
2025-08-04T01:26:55.3749552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.52,96.56
2025-08-04T01:26:55.5443290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.51,96.56
2025-08-04T01:26:55.5751263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.51,96.55
2025-08-04T01:26:55.7444082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.51,96.55
2025-08-04T01:26:55.7752079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.51,96.54
2025-08-04T01:26:55.9446968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.5,96.54
2025-08-04T01:26:55.9752919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.5,96.54
2025-08-04T01:26:56.1445607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.49,96.54
2025-08-04T01:26:56.1747347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.49,96.53
2025-08-04T01:26:56.3449394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.49,96.53
2025-08-04T01:26:56.3747716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.49,96.52
2025-08-04T01:26:56.5448988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.48,96.52
2025-08-04T01:26:56.5748783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.48,96.52
2025-08-04T01:26:56.7441681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.48,96.52
2025-08-04T01:26:56.7749673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.48,96.52
2025-08-04T01:26:56.9443021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.48,96.52
2025-08-04T01:26:56.9749348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.48,96.52
2025-08-04T01:26:57.1443523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.49,96.52
2025-08-04T01:26:57.1750895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.49,96.53
2025-08-04T01:26:57.3444281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.49,96.53
2025-08-04T01:26:57.3753128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.49,96.53
2025-08-04T01:26:57.5444391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.5,96.53
2025-08-04T01:26:57.5753018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.5,96.54
2025-08-04T01:26:57.7446871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.51,96.54
2025-08-04T01:26:57.7753603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.51,96.55
2025-08-04T01:26:57.9448221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.51,96.55
2025-08-04T01:26:57.9746981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.51,96.56
2025-08-04T01:26:58.1449506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.53,96.56
2025-08-04T01:26:58.1748659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.53,96.57
2025-08-04T01:26:58.3440966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.54,96.57
2025-08-04T01:26:58.3749687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.54,96.58
2025-08-04T01:26:58.5440570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.54,96.58
2025-08-04T01:26:58.5750725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.54,96.59
2025-08-04T01:26:58.7443626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.55,96.59
2025-08-04T01:26:58.7750876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.55,96.59
2025-08-04T01:26:58.9411428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.55,96.59
2025-08-04T01:26:58.9750815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.55,96.59
2025-08-04T01:26:59.1445493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.54,96.59
2025-08-04T01:26:59.1752637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.54,96.58
2025-08-04T01:26:59.3445525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.53,96.58
2025-08-04T01:26:59.3754019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.53,96.57
2025-08-04T01:26:59.5448019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.51,96.57
2025-08-04T01:26:59.5746957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.51,96.55
2025-08-04T01:26:59.7449470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.48,96.55
2025-08-04T01:26:59.7747965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.48,96.52
2025-08-04T01:26:59.9450443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.45,96.52
2025-08-04T01:26:59.9747960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.45,96.48
2025-08-04T01:27:00.1440812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.41,96.48
2025-08-04T01:27:00.1749572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.41,96.45
2025-08-04T01:27:00.3441337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.37,96.45
2025-08-04T01:27:00.3749869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.37,96.41
2025-08-04T01:27:00.5442347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.33,96.41
2025-08-04T01:27:00.5750285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.33,96.37
2025-08-04T01:27:00.7444301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.29,96.37
2025-08-04T01:27:00.7751918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.29,96.33
2025-08-04T01:27:00.9446721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.26,96.33
2025-08-04T01:27:00.9753895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.26,96.29
2025-08-04T01:27:01.1447009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.23,96.29
2025-08-04T01:27:01.1746517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.23,96.27
2025-08-04T01:27:01.3447223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.21,96.27
2025-08-04T01:27:01.3747072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.21,96.25
2025-08-04T01:27:01.5450251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.19,96.25
2025-08-04T01:27:01.5748500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.19,96.23
2025-08-04T01:27:01.7438960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.19,96.23
2025-08-04T01:27:01.7750121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.19,96.23
2025-08-04T01:27:01.9441074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.19,96.23
2025-08-04T01:27:01.9749293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.19,96.23
2025-08-04T01:27:02.1443065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.2,96.23
2025-08-04T01:27:02.1750243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.2,96.24
2025-08-04T01:27:02.3443664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.21,96.24
2025-08-04T01:27:02.3751727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.21,96.26
2025-08-04T01:27:02.5444265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.23,96.26
2025-08-04T01:27:02.5752009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.23,96.27
2025-08-04T01:27:02.7445409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.25,96.27
2025-08-04T01:27:02.7754269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.25,96.29
2025-08-04T01:27:02.9447015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.27,96.29
2025-08-04T01:27:02.9747235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.27,96.32
2025-08-04T01:27:03.1498699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.3,96.32
2025-08-04T01:27:03.1748347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.3,96.35
2025-08-04T01:27:03.3450815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.33,96.35
2025-08-04T01:27:03.3748301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.33,96.38
2025-08-04T01:27:03.5440187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.37,96.38
2025-08-04T01:27:03.5749741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.37,96.42
2025-08-04T01:27:03.7442068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.41,96.42
2025-08-04T01:27:03.7751093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.41,96.46
2025-08-04T01:27:03.9450593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.45,96.46
2025-08-04T01:27:03.9747647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.45,96.5
2025-08-04T01:27:04.1440035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.49,96.5
2025-08-04T01:27:04.1748836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.49,96.54
2025-08-04T01:27:04.3442820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.53,96.54
2025-08-04T01:27:04.3749260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.53,96.57
2025-08-04T01:27:04.5442881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.55,96.57
2025-08-04T01:27:04.5750487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.55,96.6
2025-08-04T01:27:04.7443490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.57,96.6
2025-08-04T01:27:04.7752035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.57,96.61
2025-08-04T01:27:04.9446468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.56,96.61
2025-08-04T01:27:04.9754322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.56,96.6
2025-08-04T01:27:05.1446641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.55,96.6
2025-08-04T01:27:05.1754573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.55,96.58
2025-08-04T01:27:05.3446916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.51,96.58
2025-08-04T01:27:05.3746678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.51,96.54
2025-08-04T01:27:05.5449223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.46,96.54
2025-08-04T01:27:05.5745925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.46,96.49
2025-08-04T01:27:05.7439356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.41,96.49
2025-08-04T01:27:05.7749910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.41,96.43
2025-08-04T01:27:05.9441645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.34,96.43
2025-08-04T01:27:05.9750456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.34,96.37
2025-08-04T01:27:06.1441541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.28,96.37
2025-08-04T01:27:06.1749272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.28,96.3
2025-08-04T01:27:06.3445016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.22,96.3
2025-08-04T01:27:06.3750584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.22,96.25
2025-08-04T01:27:06.5445334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.18,96.25
2025-08-04T01:27:06.5746511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.18,96.21
2025-08-04T01:27:06.7447111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.16,96.21
2025-08-04T01:27:06.7748877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.16,96.19
2025-08-04T01:27:06.9439883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.15,96.19
2025-08-04T01:27:06.9750243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.15,96.19
2025-08-04T01:27:07.1444868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.16,96.19
2025-08-04T01:27:07.1750601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.16,96.21
2025-08-04T01:27:07.3445791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.2,96.21
2025-08-04T01:27:07.3752695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.2,96.24
2025-08-04T01:27:07.5446643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.24,96.24
2025-08-04T01:27:07.5754433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.24,96.29
2025-08-04T01:27:07.7448780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.29,96.29
2025-08-04T01:27:07.7747266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.29,96.33
2025-08-04T01:27:07.9442236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.33,96.33
2025-08-04T01:27:07.9751245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.33,96.38
2025-08-04T01:27:08.1442544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.37,96.38
2025-08-04T01:27:08.1749511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.37,96.41
2025-08-04T01:27:08.3444555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.39,96.41
2025-08-04T01:27:08.3752159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.39,96.44
2025-08-04T01:27:08.5445030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.4,96.44
2025-08-04T01:27:08.5751625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.4,96.45
2025-08-04T01:27:08.7445447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.41,96.45
2025-08-04T01:27:08.7753649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.41,96.46
2025-08-04T01:27:08.9448306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.41,96.46
2025-08-04T01:27:08.9747011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.41,96.46
2025-08-04T01:27:09.1449526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.41,96.46
2025-08-04T01:27:09.1748073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.41,96.46
2025-08-04T01:27:09.3450683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.42,96.46
2025-08-04T01:27:09.3748611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.42,96.47
2025-08-04T01:27:09.5439117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.42,96.47
2025-08-04T01:27:09.5750751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.42,96.47
2025-08-04T01:27:09.7444176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.43,96.47
2025-08-04T01:27:09.7751870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.43,96.48
2025-08-04T01:27:09.9444935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.44,96.48
2025-08-04T01:27:09.9753991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.44,96.49
2025-08-04T01:27:10.1445431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.45,96.49
2025-08-04T01:27:10.1754087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.45,96.5
2025-08-04T01:27:10.3448165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.47,96.5
2025-08-04T01:27:10.3747789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.47,96.51
2025-08-04T01:27:10.5449419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.48,96.51
2025-08-04T01:27:10.5747215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.48,96.52
2025-08-04T01:27:10.7449242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.48,96.52
2025-08-04T01:27:10.7748541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.48,96.53
2025-08-04T01:27:10.9440598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.5,96.53
2025-08-04T01:27:10.9751002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.5,96.54
2025-08-04T01:27:11.1441299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.51,96.54
2025-08-04T01:27:11.1749885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.51,96.55
2025-08-04T01:27:11.3443868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.51,96.55
2025-08-04T01:27:11.3751410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.51,96.56
2025-08-04T01:27:11.5445404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.52,96.56
2025-08-04T01:27:11.5751524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.52,96.56
2025-08-04T01:27:11.7445051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.52,96.56
2025-08-04T01:27:11.7754427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.52,96.56
2025-08-04T01:27:11.9446828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.51,96.56
2025-08-04T01:27:11.9746833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.51,96.55
2025-08-04T01:27:12.1449147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.5,96.55
2025-08-04T01:27:12.1747114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.5,96.54
2025-08-04T01:27:12.3448704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.48,96.54
2025-08-04T01:27:12.3748469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.48,96.52
2025-08-04T01:27:12.5439209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.46,96.52
2025-08-04T01:27:12.5750006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.46,96.5
2025-08-04T01:27:12.7441259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.44,96.5
2025-08-04T01:27:12.7749668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.44,96.48
2025-08-04T01:27:12.9442314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.43,96.48
2025-08-04T01:27:12.9750728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.43,96.46
2025-08-04T01:27:13.1445817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.41,96.46
2025-08-04T01:27:13.1751049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.41,96.45
2025-08-04T01:27:13.3445915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.4,96.45
2025-08-04T01:27:13.3752951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.4,96.43
2025-08-04T01:27:13.5446528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.39,96.43
2025-08-04T01:27:13.5753735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.39,96.42
2025-08-04T01:27:13.7448650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.38,96.42
2025-08-04T01:27:13.7746557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.38,96.41
2025-08-04T01:27:13.9448336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.37,96.41
2025-08-04T01:27:13.9748907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.37,96.4
2025-08-04T01:27:14.1439674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.36,96.4
2025-08-04T01:27:14.1748891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.36,96.39
2025-08-04T01:27:14.3441253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.35,96.39
2025-08-04T01:27:14.3750334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.35,96.39
2025-08-04T01:27:14.5441494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.35,96.39
2025-08-04T01:27:14.5748908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.35,96.38
2025-08-04T01:27:14.7443935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.35,96.38
2025-08-04T01:27:14.7752295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.35,96.39
2025-08-04T01:27:14.9439620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.36,96.39
2025-08-04T01:27:14.9749592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.36,96.4
2025-08-04T01:27:15.1441693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.38,96.4
2025-08-04T01:27:15.1749239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.38,96.42
2025-08-04T01:27:15.3443206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.4,96.42
2025-08-04T01:27:15.3750110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.4,96.45
2025-08-04T01:27:15.5444403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.43,96.45
2025-08-04T01:27:15.5751334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.43,96.48
2025-08-04T01:27:15.7445720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.46,96.48
2025-08-04T01:27:15.7753221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.46,96.51
2025-08-04T01:27:15.9445714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.49,96.51
2025-08-04T01:27:15.9753821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.49,96.54
2025-08-04T01:27:16.1446738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.53,96.54
2025-08-04T01:27:16.1746933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.53,96.58
2025-08-04T01:27:16.3448001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.56,96.58
2025-08-04T01:27:16.3746898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.56,96.61
2025-08-04T01:27:16.5448644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.6,96.61
2025-08-04T01:27:16.5749369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.6,96.65
2025-08-04T01:27:16.7440664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.63,96.65
2025-08-04T01:27:16.7750550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.63,96.68
2025-08-04T01:27:16.9441705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.66,96.68
2025-08-04T01:27:16.9750311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.66,96.72
2025-08-04T01:27:17.1443378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.7,96.72
2025-08-04T01:27:17.1749457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.7,96.75
2025-08-04T01:27:17.3445561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.72,96.75
2025-08-04T01:27:17.3752095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.72,96.77
2025-08-04T01:27:17.5446765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.74,96.77
2025-08-04T01:27:17.5746747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.74,96.78
2025-08-04T01:27:17.7447901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.74,96.78
2025-08-04T01:27:17.7746386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.74,96.79
2025-08-04T01:27:17.9448465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.73,96.79
2025-08-04T01:27:17.9749502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.73,96.78
2025-08-04T01:27:18.1439170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.72,96.78
2025-08-04T01:27:18.1749021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.72,96.76
2025-08-04T01:27:18.3441304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.69,96.76
2025-08-04T01:27:18.3749750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.69,96.73
2025-08-04T01:27:18.5441711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.66,96.73
2025-08-04T01:27:18.5751286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.66,96.7
2025-08-04T01:27:18.7443860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.63,96.7
2025-08-04T01:27:18.7752067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.63,96.67
2025-08-04T01:27:18.9446276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.6,96.67
2025-08-04T01:27:18.9754239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.6,96.64
2025-08-04T01:27:19.1446746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.58,96.64
2025-08-04T01:27:19.1746010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.58,96.62
2025-08-04T01:27:19.3448698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.56,96.62
2025-08-04T01:27:19.3747835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.56,96.6
2025-08-04T01:27:19.5449019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.54,96.6
2025-08-04T01:27:19.5749059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.54,96.59
2025-08-04T01:27:19.7439541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.54,96.59
2025-08-04T01:27:19.7749055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.54,96.58
2025-08-04T01:27:19.9440860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.53,96.58
2025-08-04T01:27:19.9749285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.53,96.58
2025-08-04T01:27:20.1443134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.54,96.58
2025-08-04T01:27:20.1750336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.54,96.58
2025-08-04T01:27:20.3443111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.54,96.58
2025-08-04T01:27:20.3752898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.54,96.59
2025-08-04T01:27:20.5444049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.56,96.59
2025-08-04T01:27:20.5752653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.56,96.6
2025-08-04T01:27:20.7447030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.58,96.6
2025-08-04T01:27:20.7753816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.58,96.62
2025-08-04T01:27:20.9448678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.6,96.62
2025-08-04T01:27:20.9747061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.6,96.64
2025-08-04T01:27:21.1448705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.62,96.64
2025-08-04T01:27:21.1748073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.62,96.66
2025-08-04T01:27:21.3450151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.64,96.66
2025-08-04T01:27:21.3748340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.64,96.68
2025-08-04T01:27:21.5439844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.65,96.68
2025-08-04T01:27:21.5750200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.65,96.7
2025-08-04T01:27:21.7442338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.67,96.7
2025-08-04T01:27:21.7750269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.67,96.71
2025-08-04T01:27:21.9444061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.68,96.71
2025-08-04T01:27:21.9752157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.68,96.72
2025-08-04T01:27:22.1444559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.68,96.72
2025-08-04T01:27:22.1752466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.68,96.72
2025-08-04T01:27:22.3445089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.68,96.72
2025-08-04T01:27:22.3753790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.68,96.72
2025-08-04T01:27:22.5446914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.68,96.72
2025-08-04T01:27:22.5746186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.68,96.72
2025-08-04T01:27:22.7449032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.67,96.72
2025-08-04T01:27:22.7746532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.67,96.71
2025-08-04T01:27:22.9449482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.66,96.71
2025-08-04T01:27:22.9748021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.66,96.7
2025-08-04T01:27:23.1439351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.64,96.7
2025-08-04T01:27:23.1749603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.64,96.68
2025-08-04T01:27:23.3441378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.63,96.68
2025-08-04T01:27:23.3748618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.63,96.67
2025-08-04T01:27:23.5442292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.61,96.67
2025-08-04T01:27:23.5750456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.61,96.65
2025-08-04T01:27:23.7445014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.6,96.65
2025-08-04T01:27:23.7750862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.6,96.64
2025-08-04T01:27:23.9446186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.59,96.64
2025-08-04T01:27:23.9752477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.59,96.63
2025-08-04T01:27:24.1446461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.58,96.63
2025-08-04T01:27:24.1754467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.58,96.62
2025-08-04T01:27:24.3447399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.57,96.62
2025-08-04T01:27:24.3746724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.57,96.61
2025-08-04T01:27:24.5447001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.56,96.61
2025-08-04T01:27:24.5746806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.56,96.61
2025-08-04T01:27:24.7441134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.57,96.61
2025-08-04T01:27:24.7749790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.57,96.61
2025-08-04T01:27:24.9442360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.57,96.61
2025-08-04T01:27:24.9748048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.57,96.61
2025-08-04T01:27:25.1442656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.58,96.61
2025-08-04T01:27:25.1750629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.58,96.62
2025-08-04T01:27:25.3444764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.59,96.62
2025-08-04T01:27:25.3751159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.59,96.63
2025-08-04T01:27:25.5445568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.6,96.63
2025-08-04T01:27:25.5751549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.6,96.65
2025-08-04T01:27:25.7446020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.61,96.65
2025-08-04T01:27:25.7753016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.61,96.66
2025-08-04T01:27:25.9447047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.62,96.66
2025-08-04T01:27:25.9746761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.62,96.66
2025-08-04T01:27:26.1448236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.62,96.66
2025-08-04T01:27:26.1747998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.62,96.67
2025-08-04T01:27:26.3450142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.63,96.67
2025-08-04T01:27:26.3748603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.63,96.68
2025-08-04T01:27:26.5441017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.63,96.68
2025-08-04T01:27:26.5749512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.63,96.68
2025-08-04T01:27:26.7441523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.63,96.68
2025-08-04T01:27:26.7749921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.63,96.68
2025-08-04T01:27:26.9444578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.63,96.68
2025-08-04T01:27:26.9752496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.63,96.68
2025-08-04T01:27:27.1445467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.63,96.68
2025-08-04T01:27:27.1745073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.63,96.67
2025-08-04T01:27:27.3447675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.62,96.67
2025-08-04T01:27:27.3745406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.62,96.66
2025-08-04T01:27:27.5448079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.6,96.66
2025-08-04T01:27:27.5747115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.6,96.64
2025-08-04T01:27:27.7443268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.58,96.64
2025-08-04T01:27:27.7750048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.58,96.62
2025-08-04T01:27:27.9441653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.56,96.62
2025-08-04T01:27:27.9751275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.56,96.6
2025-08-04T01:27:28.1445112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.54,96.6
2025-08-04T01:27:28.1752859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.54,96.58
2025-08-04T01:27:28.3444681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.52,96.58
2025-08-04T01:27:28.3753109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.52,96.57
2025-08-04T01:27:28.5445543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.52,96.57
2025-08-04T01:27:28.5745659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.52,96.56
2025-08-04T01:27:28.7447866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.52,96.56
2025-08-04T01:27:28.7746905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.52,96.56
2025-08-04T01:27:28.9449948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.53,96.56
2025-08-04T01:27:28.9748282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.53,96.57
2025-08-04T01:27:29.1440233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.54,96.57
2025-08-04T01:27:29.1749499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.54,96.59
2025-08-04T01:27:29.3442673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.56,96.59
2025-08-04T01:27:29.3748936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.56,96.61
2025-08-04T01:27:29.5442122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.59,96.61
2025-08-04T01:27:29.5750846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.59,96.63
2025-08-04T01:27:29.7444300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.61,96.63
2025-08-04T01:27:29.7751178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.61,96.65
2025-08-04T01:27:29.9445627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.63,96.65
2025-08-04T01:27:29.9751780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.63,96.67
2025-08-04T01:27:30.1445744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.64,96.67
2025-08-04T01:27:30.1753834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.64,96.68
2025-08-04T01:27:30.3448511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.64,96.68
2025-08-04T01:27:30.3746846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.64,96.68
2025-08-04T01:27:30.5441170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.64,96.68
2025-08-04T01:27:30.5750246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.64,96.68
2025-08-04T01:27:30.7442191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.64,96.68
2025-08-04T01:27:30.7750428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.64,96.68
2025-08-04T01:27:30.9443898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.63,96.68
2025-08-04T01:27:30.9752554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.63,96.67
2025-08-04T01:27:31.1444862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.62,96.67
2025-08-04T01:27:31.1753385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.62,96.67
2025-08-04T01:27:31.3445411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.62,96.67
2025-08-04T01:27:31.3754186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.62,96.67
2025-08-04T01:27:31.5447029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.63,96.67
2025-08-04T01:27:31.5747373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.63,96.67
2025-08-04T01:27:31.7448585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.63,96.67
2025-08-04T01:27:31.7745747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.63,96.68
2025-08-04T01:27:31.9439721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.64,96.68
2025-08-04T01:27:31.9748945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.64,96.68
2025-08-04T01:27:32.1440736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.65,96.68
2025-08-04T01:27:32.1748388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.65,96.69
2025-08-04T01:27:32.3443535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.65,96.69
2025-08-04T01:27:32.3750193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.65,96.69
2025-08-04T01:27:32.5442785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.65,96.69
2025-08-04T01:27:32.5750676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.65,96.69
2025-08-04T01:27:32.7445885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.64,96.69
2025-08-04T01:27:32.7753171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.64,96.68
2025-08-04T01:27:32.9445868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.62,96.68
2025-08-04T01:27:32.9754272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.62,96.67
2025-08-04T01:27:33.1445843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.61,96.67
2025-08-04T01:27:33.1746801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.61,96.65
2025-08-04T01:27:33.3449610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.59,96.65
2025-08-04T01:27:33.3748790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.59,96.63
2025-08-04T01:27:33.5450565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.56,96.63
2025-08-04T01:27:33.5749448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.56,96.61
2025-08-04T01:27:33.7440760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.54,96.61
2025-08-04T01:27:33.7750033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.54,96.59
2025-08-04T01:27:33.9442162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.52,96.59
2025-08-04T01:27:33.9750774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.52,96.57
2025-08-04T01:27:34.1443088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.51,96.57
2025-08-04T01:27:34.1749504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.51,96.55
2025-08-04T01:27:34.3445188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.49,96.55
2025-08-04T01:27:34.3750881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.49,96.54
2025-08-04T01:27:34.5446629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.48,96.54
2025-08-04T01:27:34.5752869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.48,96.53
2025-08-04T01:27:34.7446624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.47,96.53
2025-08-04T01:27:34.7746466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.47,96.52
2025-08-04T01:27:34.9447558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.46,96.52
2025-08-04T01:27:34.9746718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.46,96.51
2025-08-04T01:27:35.1448730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.45,96.51
2025-08-04T01:27:35.1748553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.45,96.5
2025-08-04T01:27:35.3440500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.45,96.5
2025-08-04T01:27:35.3749621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.45,96.49
2025-08-04T01:27:35.5440404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.44,96.49
2025-08-04T01:27:35.5749982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.44,96.49
2025-08-04T01:27:35.7442802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.44,96.49
2025-08-04T01:27:35.7750135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.44,96.49
2025-08-04T01:27:35.9446890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.45,96.49
2025-08-04T01:27:35.9746893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.45,96.49
2025-08-04T01:27:36.1448461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.46,96.49
2025-08-04T01:27:36.1746870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.46,96.5
2025-08-04T01:27:36.3451078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.47,96.5
2025-08-04T01:27:36.3749815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.47,96.51
2025-08-04T01:27:36.5442901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.48,96.51
2025-08-04T01:27:36.5750745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.48,96.52
2025-08-04T01:27:36.7444034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.49,96.52
2025-08-04T01:27:36.7751108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.49,96.53
2025-08-04T01:27:36.9444228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.5,96.53
2025-08-04T01:27:36.9753529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.5,96.54
2025-08-04T01:27:37.1446506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.52,96.54
2025-08-04T01:27:37.1753713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.52,96.56
2025-08-04T01:27:37.3447761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.53,96.56
2025-08-04T01:27:37.3747231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.53,96.57
2025-08-04T01:27:37.5449461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.54,96.57
2025-08-04T01:27:37.5746756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.54,96.58
2025-08-04T01:27:37.7448728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.54,96.58
2025-08-04T01:27:37.7749622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.54,96.58
2025-08-04T01:27:37.9440441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.54,96.58
2025-08-04T01:27:37.9749731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.54,96.58
2025-08-04T01:27:38.1441265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.53,96.58
2025-08-04T01:27:38.1749189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.53,96.56
2025-08-04T01:27:38.3442506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.51,96.56
2025-08-04T01:27:38.3750366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.51,96.55
2025-08-04T01:27:38.5443578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.48,96.55
2025-08-04T01:27:38.5752187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.48,96.52
2025-08-04T01:27:38.7446106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.45,96.52
2025-08-04T01:27:38.7753332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.45,96.49
2025-08-04T01:27:38.9446798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.42,96.49
2025-08-04T01:27:38.9745026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.42,96.45
2025-08-04T01:27:39.1448268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.39,96.45
2025-08-04T01:27:39.1747505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.39,96.42
2025-08-04T01:27:39.3447450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.36,96.42
2025-08-04T01:27:39.3748566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.36,96.39
2025-08-04T01:27:39.5439489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.33,96.39
2025-08-04T01:27:39.5748832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.33,96.37
2025-08-04T01:27:39.7442560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.32,96.37
2025-08-04T01:27:39.7750067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.32,96.36
2025-08-04T01:27:39.9443346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.32,96.36
2025-08-04T01:27:39.9750682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.32,96.36
2025-08-04T01:27:40.1444106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.32,96.36
2025-08-04T01:27:40.1751277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.32,96.37
2025-08-04T01:27:40.3439875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.33,96.37
2025-08-04T01:27:40.3750366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.33,96.38
2025-08-04T01:27:40.5442686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.35,96.38
2025-08-04T01:27:40.5748680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.35,96.4
2025-08-04T01:27:40.7442656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.37,96.4
2025-08-04T01:27:40.7750835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.37,96.42
2025-08-04T01:27:40.9441702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.4,96.42
2025-08-04T01:27:40.9750206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.4,96.45
2025-08-04T01:27:41.1441046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.42,96.45
2025-08-04T01:27:41.1750477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.42,96.48
2025-08-04T01:27:41.3442104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.45,96.48
2025-08-04T01:27:41.3750764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.45,96.51
2025-08-04T01:27:41.5442825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.48,96.51
2025-08-04T01:27:41.5753365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.48,96.54
2025-08-04T01:27:41.7445030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.52,96.54
2025-08-04T01:27:41.7752976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.52,96.57
2025-08-04T01:27:41.9446046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.55,96.57
2025-08-04T01:27:41.9746072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.55,96.61
2025-08-04T01:27:42.1448379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.58,96.61
2025-08-04T01:27:42.1746143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.58,96.64
2025-08-04T01:27:42.3448504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.61,96.64
2025-08-04T01:27:42.3748807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.61,96.66
2025-08-04T01:27:42.5438446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.63,96.66
2025-08-04T01:27:42.5748911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.63,96.69
2025-08-04T01:27:42.7440743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.65,96.69
2025-08-04T01:27:42.7748349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.65,96.7
2025-08-04T01:27:42.9443394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.66,96.7
2025-08-04T01:27:42.9751201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.66,96.71
2025-08-04T01:27:43.1443162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.66,96.71
2025-08-04T01:27:43.1751072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.66,96.71
2025-08-04T01:27:43.3444303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.65,96.71
2025-08-04T01:27:43.3751880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.65,96.7
2025-08-04T01:27:43.5445561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.64,96.7
2025-08-04T01:27:43.5754719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.64,96.68
2025-08-04T01:27:43.7441244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.61,96.68
2025-08-04T01:27:43.7748479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.61,96.66
2025-08-04T01:27:43.9442892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.59,96.66
2025-08-04T01:27:43.9750028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.59,96.63
2025-08-04T01:27:44.1444162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.56,96.63
2025-08-04T01:27:44.1752373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.56,96.6
2025-08-04T01:27:44.3445061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.53,96.6
2025-08-04T01:27:44.3752717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.53,96.57
2025-08-04T01:27:44.5445856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.5,96.57
2025-08-04T01:27:44.5754736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.5,96.54
2025-08-04T01:27:44.7447386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.48,96.54
2025-08-04T01:27:44.7747374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.48,96.52
2025-08-04T01:27:44.9447521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.47,96.52
2025-08-04T01:27:44.9747997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.47,96.51
2025-08-04T01:27:45.1438810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.46,96.51
2025-08-04T01:27:45.1750215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.46,96.5
2025-08-04T01:27:45.3447220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.45,96.5
2025-08-04T01:27:45.3746291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.45,96.49
2025-08-04T01:27:45.5448750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.45,96.49
2025-08-04T01:27:45.5747910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.45,96.49
2025-08-04T01:27:45.7440253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.46,96.49
2025-08-04T01:27:45.7748631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.46,96.5
2025-08-04T01:27:45.9440819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.46,96.5
2025-08-04T01:27:45.9748791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.46,96.5
2025-08-04T01:27:46.1442183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.46,96.5
2025-08-04T01:27:46.1749713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.46,96.5
2025-08-04T01:27:46.3444022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.46,96.5
2025-08-04T01:27:46.3752007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.46,96.5
2025-08-04T01:27:46.5445772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.46,96.5
2025-08-04T01:27:46.5752338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.46,96.5
2025-08-04T01:27:46.7446341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.45,96.5
2025-08-04T01:27:46.7752612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.45,96.49
2025-08-04T01:27:46.9448064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.44,96.49
2025-08-04T01:27:46.9746981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.44,96.48
2025-08-04T01:27:47.1449326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.43,96.48
2025-08-04T01:27:47.1747975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.43,96.47
2025-08-04T01:27:47.3450232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.42,96.47
2025-08-04T01:27:47.3748526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.42,96.46
2025-08-04T01:27:47.5439829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.41,96.46
2025-08-04T01:27:47.5749322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.41,96.45
2025-08-04T01:27:47.7442726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.41,96.45
2025-08-04T01:27:47.7750970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.41,96.45
2025-08-04T01:27:47.9442936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.41,96.45
2025-08-04T01:27:47.9750861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.41,96.46
2025-08-04T01:27:48.1443628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.42,96.46
2025-08-04T01:27:48.1752981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.42,96.47
2025-08-04T01:27:48.3446089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.43,96.47
2025-08-04T01:27:48.3753396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.43,96.48
2025-08-04T01:27:48.5445840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.45,96.48
2025-08-04T01:27:48.5746606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.45,96.51
2025-08-04T01:27:48.7446571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.48,96.51
2025-08-04T01:27:48.7747245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.48,96.53
2025-08-04T01:27:48.9450023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.51,96.53
2025-08-04T01:27:48.9812525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.51,96.57
2025-08-04T01:27:49.1439652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.55,96.57
2025-08-04T01:27:49.1748890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.55,96.6
2025-08-04T01:27:49.3442487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.58,96.6
2025-08-04T01:27:49.3750938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.58,96.63
2025-08-04T01:27:49.5442381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.61,96.63
2025-08-04T01:27:49.5751236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.61,96.66
2025-08-04T01:27:49.7444574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.62,96.66
2025-08-04T01:27:49.7750558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.62,96.67
2025-08-04T01:27:49.9446276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.63,96.67
2025-08-04T01:27:49.9751603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.63,96.68
2025-08-04T01:27:50.1446559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.62,96.68
2025-08-04T01:27:50.1755006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.62,96.67
2025-08-04T01:27:50.3447778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.6,96.67
2025-08-04T01:27:50.3746832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.6,96.65
2025-08-04T01:27:50.5448732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.57,96.65
2025-08-04T01:27:50.5746938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.57,96.62
2025-08-04T01:27:50.7449567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.54,96.62
2025-08-04T01:27:50.7748291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.54,96.58
2025-08-04T01:27:50.9441773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.51,96.58
2025-08-04T01:27:50.9750621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.51,96.55
2025-08-04T01:27:51.1443993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.48,96.55
2025-08-04T01:27:51.1749595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.48,96.52
2025-08-04T01:27:51.3443510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.46,96.52
2025-08-04T01:27:51.3752204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.46,96.51
2025-08-04T01:27:51.5445732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.46,96.51
2025-08-04T01:27:51.5752935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.46,96.5
2025-08-04T01:27:51.7444982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.47,96.5
2025-08-04T01:27:51.7751659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.47,96.51
2025-08-04T01:27:51.9447597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.49,96.51
2025-08-04T01:27:51.9746216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.49,96.54
2025-08-04T01:27:52.1447193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.53,96.54
2025-08-04T01:27:52.1748225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.53,96.58
2025-08-04T01:27:52.3448346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.57,96.58
2025-08-04T01:27:52.3748790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.57,96.62
2025-08-04T01:27:52.5439867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.61,96.62
2025-08-04T01:27:52.5750088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.61,96.66
2025-08-04T01:27:52.7441850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.64,96.66
2025-08-04T01:27:52.7748421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.64,96.69
2025-08-04T01:27:52.9442348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.67,96.69
2025-08-04T01:27:52.9750563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.67,96.72
2025-08-04T01:27:53.1443574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.69,96.72
2025-08-04T01:27:53.1753053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.69,96.73
2025-08-04T01:27:53.3446501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.69,96.73
2025-08-04T01:27:53.3752309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.69,96.74
2025-08-04T01:27:53.5446902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.69,96.74
2025-08-04T01:27:53.5748067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.69,96.74
2025-08-04T01:27:53.7442218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.69,96.74
2025-08-04T01:27:53.7751067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.69,96.73
2025-08-04T01:27:53.9443813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.68,96.73
2025-08-04T01:27:53.9752347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.68,96.72
2025-08-04T01:27:54.1444986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.67,96.72
2025-08-04T01:27:54.1753267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.67,96.71
2025-08-04T01:27:54.3447179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.66,96.71
2025-08-04T01:27:54.3746315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.66,96.7
2025-08-04T01:27:54.5447787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.65,96.7
2025-08-04T01:27:54.5747715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.65,96.7
2025-08-04T01:27:54.7448131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.65,96.7
2025-08-04T01:27:54.7749002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.65,96.69
2025-08-04T01:27:54.9439500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.65,96.69
2025-08-04T01:27:54.9749294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.65,96.69
2025-08-04T01:27:55.1440365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.65,96.69
2025-08-04T01:27:55.1749792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.65,96.69
2025-08-04T01:27:55.3442397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.65,96.69
2025-08-04T01:27:55.3750133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.65,96.69
2025-08-04T01:27:55.5442935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.65,96.69
2025-08-04T01:27:55.5748711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.65,96.7
2025-08-04T01:27:55.7442318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.65,96.7
2025-08-04T01:27:55.7750121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.65,96.7
2025-08-04T01:27:55.9444056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.66,96.7
2025-08-04T01:27:55.9751395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.66,96.71
2025-08-04T01:27:56.1445753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.67,96.71
2025-08-04T01:27:56.1753589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.67,96.72
2025-08-04T01:27:56.3446792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.69,96.72
2025-08-04T01:27:56.3754308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.69,96.73
2025-08-04T01:27:56.5442796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.7,96.73
2025-08-04T01:27:56.5750896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.7,96.75
2025-08-04T01:27:56.7444179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.72,96.75
2025-08-04T01:27:56.7752232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.72,96.77
2025-08-04T01:27:56.9446385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.73,96.77
2025-08-04T01:27:56.9752624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.73,96.78
2025-08-04T01:27:57.1447607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.74,96.78
2025-08-04T01:27:57.1745817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.74,96.79
2025-08-04T01:27:57.3447882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.75,96.79
2025-08-04T01:27:57.3747439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.75,96.8
2025-08-04T01:27:57.5449007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.75,96.8
2025-08-04T01:27:57.5747909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.75,96.8
2025-08-04T01:27:57.7440117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.75,96.8
2025-08-04T01:27:57.7750192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.75,96.8
2025-08-04T01:27:57.9441850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.75,96.8
2025-08-04T01:27:57.9749225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.75,96.8
2025-08-04T01:27:58.1494091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.74,96.8
2025-08-04T01:27:58.1751456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.74,96.79
2025-08-04T01:27:58.3444331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.73,96.79
2025-08-04T01:27:58.3751836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.73,96.78
2025-08-04T01:27:58.5445180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.72,96.78
2025-08-04T01:27:58.5753027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.72,96.77
2025-08-04T01:27:58.7445628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.72,96.77
2025-08-04T01:27:58.7745615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.72,96.76
2025-08-04T01:27:58.9447287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.71,96.76
2025-08-04T01:27:58.9747244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.71,96.76
2025-08-04T01:27:59.1448558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.71,96.76
2025-08-04T01:27:59.1748548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.71,96.76
2025-08-04T01:27:59.3441057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.72,96.76
2025-08-04T01:27:59.3748622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.72,96.77
2025-08-04T01:27:59.5441195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.73,96.77
2025-08-04T01:27:59.5749564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.73,96.78
2025-08-04T01:27:59.7443097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.74,96.78
2025-08-04T01:27:59.7751317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.74,96.79
2025-08-04T01:27:59.9444697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.76,96.79
2025-08-04T01:27:59.9750655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.76,96.81
2025-08-04T01:28:00.1444083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.77,96.81
2025-08-04T01:28:00.1754411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.77,96.82
2025-08-04T01:28:00.3446887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.78,96.82
2025-08-04T01:28:00.3754926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.78,96.83
2025-08-04T01:28:00.5446777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.8,96.83
2025-08-04T01:28:00.5746996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.8,96.84
2025-08-04T01:28:00.7449175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.8,96.84
2025-08-04T01:28:00.7747802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.8,96.85
2025-08-04T01:28:00.9440046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.8,96.85
2025-08-04T01:28:00.9749219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.8,96.84
2025-08-04T01:28:01.1439809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.8,96.84
2025-08-04T01:28:01.1750703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.8,96.84
2025-08-04T01:28:01.3441565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.79,96.84
2025-08-04T01:28:01.3751013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.79,96.83
2025-08-04T01:28:01.5443237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.77,96.83
2025-08-04T01:28:01.5751041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.77,96.81
2025-08-04T01:28:01.7445230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.76,96.81
2025-08-04T01:28:01.7752066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.76,96.8
2025-08-04T01:28:01.9446971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.74,96.8
2025-08-04T01:28:01.9754705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.74,96.78
2025-08-04T01:28:02.1447698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.73,96.78
2025-08-04T01:28:02.1744448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.73,96.77
2025-08-04T01:28:02.3448956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.72,96.77
2025-08-04T01:28:02.3747831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.72,96.76
2025-08-04T01:28:02.5449045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.72,96.76
2025-08-04T01:28:02.5748623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.72,96.76
2025-08-04T01:28:02.7441916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.72,96.76
2025-08-04T01:28:02.7748668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.72,96.77
2025-08-04T01:28:02.9441572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.74,96.77
2025-08-04T01:28:02.9750341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.74,96.78
2025-08-04T01:28:03.1442845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.75,96.78
2025-08-04T01:28:03.1750664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.75,96.8
2025-08-04T01:28:03.3444722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.77,96.8
2025-08-04T01:28:03.3752750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.77,96.82
2025-08-04T01:28:03.5445909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.79,96.82
2025-08-04T01:28:03.5752828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.79,96.84
2025-08-04T01:28:03.7446928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.81,96.84
2025-08-04T01:28:03.7753852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.81,96.86
2025-08-04T01:28:03.9447740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.82,96.86
2025-08-04T01:28:03.9747090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.82,96.87
2025-08-04T01:28:04.1447974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.83,96.87
2025-08-04T01:28:04.1747853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.83,96.88
2025-08-04T01:28:04.3439248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.84,96.88
2025-08-04T01:28:04.3749720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.84,96.89
2025-08-04T01:28:04.5440315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.84,96.89
2025-08-04T01:28:04.5750193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.84,96.89
2025-08-04T01:28:04.7443255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.84,96.89
2025-08-04T01:28:04.7750023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.84,96.89
2025-08-04T01:28:04.9443243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.84,96.89
2025-08-04T01:28:04.9751145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.84,96.89
2025-08-04T01:28:05.1445908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.84,96.89
2025-08-04T01:28:05.1753609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.84,96.88
2025-08-04T01:28:05.3445441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.83,96.88
2025-08-04T01:28:05.3753653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.83,96.88
2025-08-04T01:28:05.5443403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.83,96.88
2025-08-04T01:28:05.5750685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.83,96.88
2025-08-04T01:28:05.7444626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.83,96.88
2025-08-04T01:28:05.7697390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.83,96.88
2025-08-04T01:28:05.9446206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.83,96.88
2025-08-04T01:28:05.9746381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.83,96.88
2025-08-04T01:28:06.1447073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.83,96.88
2025-08-04T01:28:06.1758595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.83,96.88
2025-08-04T01:28:06.3450245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.83,96.88
2025-08-04T01:28:06.3746940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.83,96.88
2025-08-04T01:28:06.5439663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.83,96.88
2025-08-04T01:28:06.5749470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.83,96.88
2025-08-04T01:28:06.7441004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.83,96.88
2025-08-04T01:28:06.7750074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.83,96.87
2025-08-04T01:28:06.9443018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.82,96.87
2025-08-04T01:28:06.9750441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.82,96.87
2025-08-04T01:28:07.1442618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.82,96.87
2025-08-04T01:28:07.1751510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.82,96.86
2025-08-04T01:28:07.3444221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.81,96.86
2025-08-04T01:28:07.3753863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.81,96.86
2025-08-04T01:28:07.5446487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.81,96.86
2025-08-04T01:28:07.5753525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.81,96.85
2025-08-04T01:28:07.7448308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.8,96.85
2025-08-04T01:28:07.7745597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.8,96.85
2025-08-04T01:28:07.9448278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.8,96.85
2025-08-04T01:28:07.9748641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.8,96.85
2025-08-04T01:28:08.1451000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.81,96.85
2025-08-04T01:28:08.1749337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.81,96.85
2025-08-04T01:28:08.3440685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.81,96.85
2025-08-04T01:28:08.3749284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.81,96.86
2025-08-04T01:28:08.5443222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.82,96.86
2025-08-04T01:28:08.5749822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.82,96.87
2025-08-04T01:28:08.7442385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.83,96.87
2025-08-04T01:28:08.7751256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.83,96.88
2025-08-04T01:28:08.9444362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.84,96.88
2025-08-04T01:28:08.9752267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.84,96.89
2025-08-04T01:28:09.1445761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.85,96.89
2025-08-04T01:28:09.1754905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.85,96.9
2025-08-04T01:28:09.3447380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.86,96.9
2025-08-04T01:28:09.3746650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.86,96.91
2025-08-04T01:28:09.5447641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.86,96.91
2025-08-04T01:28:09.5747816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.86,96.91
2025-08-04T01:28:09.7449357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.86,96.91
2025-08-04T01:28:09.7747258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.86,96.91
2025-08-04T01:28:09.9439966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.86,96.91
2025-08-04T01:28:09.9749956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.86,96.91
2025-08-04T01:28:10.1441566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.85,96.91
2025-08-04T01:28:10.1748877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.85,96.9
2025-08-04T01:28:10.3442936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.84,96.9
2025-08-04T01:28:10.3749401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.84,96.88
2025-08-04T01:28:10.5443300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.82,96.88
2025-08-04T01:28:10.5752656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.82,96.86
2025-08-04T01:28:10.7446164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.8,96.86
2025-08-04T01:28:10.7752771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.8,96.84
2025-08-04T01:28:10.9447051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.77,96.84
2025-08-04T01:28:10.9753704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.77,96.81
2025-08-04T01:28:11.1447005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.74,96.81
2025-08-04T01:28:11.1745988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.74,96.78
2025-08-04T01:28:11.3448218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.72,96.78
2025-08-04T01:28:11.3748133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.72,96.76
2025-08-04T01:28:11.5449230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.7,96.76
2025-08-04T01:28:11.5748810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.7,96.74
2025-08-04T01:28:11.7440771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.69,96.74
2025-08-04T01:28:11.7750420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.69,96.74
2025-08-04T01:28:11.9443755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.7,96.74
2025-08-04T01:28:11.9751154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.7,96.75
2025-08-04T01:28:12.1443264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.71,96.75
2025-08-04T01:28:12.1751253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.71,96.76
2025-08-04T01:28:12.3443883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.73,96.76
2025-08-04T01:28:12.3752052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.73,96.79
2025-08-04T01:28:12.5447099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.76,96.79
2025-08-04T01:28:12.5752838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.76,96.82
2025-08-04T01:28:12.7446865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.79,96.82
2025-08-04T01:28:12.7745534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.79,96.84
2025-08-04T01:28:12.9449298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.81,96.84
2025-08-04T01:28:12.9747980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.81,96.86
2025-08-04T01:28:13.1448432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.83,96.86
2025-08-04T01:28:13.1748483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.83,96.88
2025-08-04T01:28:13.3441882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.83,96.88
2025-08-04T01:28:13.3750747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.83,96.88
2025-08-04T01:28:13.5440602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.82,96.88
2025-08-04T01:28:13.5749462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.82,96.87
2025-08-04T01:28:13.7442708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.8,96.87
2025-08-04T01:28:13.7751800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.8,96.84
2025-08-04T01:28:13.9444696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.77,96.84
2025-08-04T01:28:13.9752548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.77,96.81
2025-08-04T01:28:14.1445781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.73,96.81
2025-08-04T01:28:14.1752952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.73,96.77
2025-08-04T01:28:14.3447928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.68,96.77
2025-08-04T01:28:14.3753224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.68,96.72
2025-08-04T01:28:14.5446302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.64,96.72
2025-08-04T01:28:14.5747920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.64,96.68
2025-08-04T01:28:14.7440467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.6,96.68
2025-08-04T01:28:14.7748059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.6,96.64
2025-08-04T01:28:14.9441471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.56,96.64
2025-08-04T01:28:14.9749408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.56,96.6
2025-08-04T01:28:15.1443527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.54,96.6
2025-08-04T01:28:15.1749677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.54,96.58
2025-08-04T01:28:15.3443709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.52,96.58
2025-08-04T01:28:15.3752738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.52,96.56
2025-08-04T01:28:15.5446325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.51,96.56
2025-08-04T01:28:15.5752264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.51,96.55
2025-08-04T01:28:15.7445907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.51,96.55
2025-08-04T01:28:15.7753539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.51,96.55
2025-08-04T01:28:15.9447067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.52,96.55
2025-08-04T01:28:15.9746317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.52,96.57
2025-08-04T01:28:16.1449396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.54,96.57
2025-08-04T01:28:16.1748682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.54,96.58
2025-08-04T01:28:16.3439751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.55,96.58
2025-08-04T01:28:16.3749001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.55,96.6
2025-08-04T01:28:16.5439361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.57,96.6
2025-08-04T01:28:16.5750883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.57,96.62
2025-08-04T01:28:16.7442554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.58,96.62
2025-08-04T01:28:16.7749275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.58,96.63
2025-08-04T01:28:16.9442866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.59,96.63
2025-08-04T01:28:16.9751364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.59,96.63
2025-08-04T01:28:17.1440509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.59,96.63
2025-08-04T01:28:17.1749538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.59,96.63
2025-08-04T01:28:17.3443831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.58,96.63
2025-08-04T01:28:17.3750681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.58,96.63
2025-08-04T01:28:17.5444448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.57,96.63
2025-08-04T01:28:17.5752680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.57,96.62
2025-08-04T01:28:17.7444786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.56,96.62
2025-08-04T01:28:17.7751882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.56,96.6
2025-08-04T01:28:17.9447658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.54,96.6
2025-08-04T01:28:17.9752681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.54,96.59
2025-08-04T01:28:18.1446773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.53,96.59
2025-08-04T01:28:18.1747624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.53,96.58
2025-08-04T01:28:18.3449944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.52,96.58
2025-08-04T01:28:18.3748846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.52,96.56
2025-08-04T01:28:18.5440119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.51,96.56
2025-08-04T01:28:18.5748032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.51,96.55
2025-08-04T01:28:18.7440693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.5,96.55
2025-08-04T01:28:18.7752758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.5,96.55
2025-08-04T01:28:18.9445802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.5,96.55
2025-08-04T01:28:18.9753602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.5,96.54
2025-08-04T01:28:19.1448339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.49,96.54
2025-08-04T01:28:19.1746743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.49,96.54
2025-08-04T01:28:19.3450128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.48,96.54
2025-08-04T01:28:19.3747300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.48,96.53
2025-08-04T01:28:19.5516842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.48,96.53
2025-08-04T01:28:19.5749280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.48,96.52
2025-08-04T01:28:19.7439289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.47,96.52
2025-08-04T01:28:19.7751414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.47,96.52
2025-08-04T01:28:19.9443757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.47,96.52
2025-08-04T01:28:19.9751246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.47,96.52
2025-08-04T01:28:20.1442989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.47,96.52
2025-08-04T01:28:20.1752437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.47,96.51
2025-08-04T01:28:20.3445232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.47,96.51
2025-08-04T01:28:20.3751649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.47,96.51
2025-08-04T01:28:20.5437894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.46,96.51
2025-08-04T01:28:20.5749455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.46,96.51
2025-08-04T01:28:20.7442402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.46,96.51
2025-08-04T01:28:20.7747989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.46,96.51
2025-08-04T01:28:20.9442985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.45,96.51
2025-08-04T01:28:20.9750654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.45,96.5
2025-08-04T01:28:21.1443086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.44,96.5
2025-08-04T01:28:21.1751784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.44,96.49
2025-08-04T01:28:21.3444302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.43,96.49
2025-08-04T01:28:21.3753158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.43,96.47
2025-08-04T01:28:21.5446996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.41,96.47
2025-08-04T01:28:21.5751862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.41,96.46
2025-08-04T01:28:21.7447932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.4,96.46
2025-08-04T01:28:21.7746475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.4,96.44
2025-08-04T01:28:21.9447607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.38,96.44
2025-08-04T01:28:21.9746758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.38,96.42
2025-08-04T01:28:22.1449112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.36,96.42
2025-08-04T01:28:22.1748974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.36,96.41
2025-08-04T01:28:22.3441320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.35,96.41
2025-08-04T01:28:22.3749370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.35,96.4
2025-08-04T01:28:22.5440351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.35,96.4
2025-08-04T01:28:22.5748334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.35,96.39
2025-08-04T01:28:22.7443568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.34,96.39
2025-08-04T01:28:22.7752780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.34,96.39
2025-08-04T01:28:22.9444568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.35,96.39
2025-08-04T01:28:22.9753052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.35,96.39
2025-08-04T01:28:23.1444735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.35,96.39
2025-08-04T01:28:23.1753695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.35,96.4
2025-08-04T01:28:23.3446743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.37,96.4
2025-08-04T01:28:23.3745744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.37,96.42
2025-08-04T01:28:23.5449197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.38,96.42
2025-08-04T01:28:23.5747413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.38,96.43
2025-08-04T01:28:23.7449390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.4,96.43
2025-08-04T01:28:23.7749145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.4,96.45
2025-08-04T01:28:23.9442117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.42,96.45
2025-08-04T01:28:23.9750838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.42,96.46
2025-08-04T01:28:24.1443137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.43,96.46
2025-08-04T01:28:24.1750854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.43,96.47
2025-08-04T01:28:24.3443069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.43,96.47
2025-08-04T01:28:24.3751827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.43,96.48
2025-08-04T01:28:24.5444800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.43,96.48
2025-08-04T01:28:24.5751201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.43,96.47
2025-08-04T01:28:24.7446125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.41,96.47
2025-08-04T01:28:24.7753160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.41,96.46
2025-08-04T01:28:24.9445803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.39,96.46
2025-08-04T01:28:24.9745314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.39,96.44
2025-08-04T01:28:25.1449456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.37,96.44
2025-08-04T01:28:25.1747667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.37,96.41
2025-08-04T01:28:25.3450346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.34,96.41
2025-08-04T01:28:25.3748457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.34,96.38
2025-08-04T01:28:25.5440884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.31,96.38
2025-08-04T01:28:25.5750178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.31,96.35
2025-08-04T01:28:25.7441366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.28,96.35
2025-08-04T01:28:25.7749649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.28,96.32
2025-08-04T01:28:25.9443114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.26,96.32
2025-08-04T01:28:25.9750174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.26,96.3
2025-08-04T01:28:26.1443086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.25,96.3
2025-08-04T01:28:26.1752313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.25,96.3
2025-08-04T01:28:26.3444693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.25,96.3
2025-08-04T01:28:26.3752986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.25,96.3
2025-08-04T01:28:26.5447416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.26,96.3
2025-08-04T01:28:26.5754258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.26,96.31
2025-08-04T01:28:26.7448118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.28,96.31
2025-08-04T01:28:26.7747108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.28,96.33
2025-08-04T01:28:26.9449854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.3,96.33
2025-08-04T01:28:26.9746906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.3,96.35
2025-08-04T01:28:27.1439977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.32,96.35
2025-08-04T01:28:27.1749322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.32,96.37
2025-08-04T01:28:27.3440993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.35,96.37
2025-08-04T01:28:27.3749166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.35,96.4
2025-08-04T01:28:27.5442370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.36,96.4
2025-08-04T01:28:27.5750902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.36,96.41
2025-08-04T01:28:27.7444343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.37,96.41
2025-08-04T01:28:27.7750418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.37,96.42
2025-08-04T01:28:27.9444546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.38,96.42
2025-08-04T01:28:27.9753260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.38,96.43
2025-08-04T01:28:28.1445641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.38,96.43
2025-08-04T01:28:28.1754487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.38,96.43
2025-08-04T01:28:28.3448347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.37,96.43
2025-08-04T01:28:28.3764463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.37,96.42
2025-08-04T01:28:28.5448955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.36,96.42
2025-08-04T01:28:28.5746869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.36,96.4
2025-08-04T01:28:28.7449663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.34,96.4
2025-08-04T01:28:28.7747802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.34,96.39
2025-08-04T01:28:28.9440426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.32,96.39
2025-08-04T01:28:28.9750646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.32,96.37
2025-08-04T01:28:29.1442372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.31,96.37
2025-08-04T01:28:29.1749787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.31,96.36
2025-08-04T01:28:29.3444452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.3,96.36
2025-08-04T01:28:29.3750045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.3,96.35
2025-08-04T01:28:29.5444222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.29,96.35
2025-08-04T01:28:29.5752879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.29,96.34
2025-08-04T01:28:29.7444662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.29,96.34
2025-08-04T01:28:29.7753316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.29,96.34
2025-08-04T01:28:29.9447070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.3,96.34
2025-08-04T01:28:29.9745774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.3,96.35
2025-08-04T01:28:30.1414563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.32,96.35
2025-08-04T01:28:30.1748034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.32,96.37
2025-08-04T01:28:30.3448604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.34,96.37
2025-08-04T01:28:30.3747789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.34,96.39
2025-08-04T01:28:30.5439249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.37,96.39
2025-08-04T01:28:30.5749718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.37,96.42
2025-08-04T01:28:30.7440465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.4,96.42
2025-08-04T01:28:30.7748936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.4,96.45
2025-08-04T01:28:30.9443359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.43,96.45
2025-08-04T01:28:30.9749967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.43,96.48
2025-08-04T01:28:31.1442202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.45,96.48
2025-08-04T01:28:31.1751504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.45,96.5
2025-08-04T01:28:31.3448386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.47,96.5
2025-08-04T01:28:31.3747230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.47,96.51
2025-08-04T01:28:31.5449280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.47,96.51
2025-08-04T01:28:31.5748696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.47,96.52
2025-08-04T01:28:31.7449209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.47,96.52
2025-08-04T01:28:31.7748427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.47,96.52
2025-08-04T01:28:31.9441602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.45,96.52
2025-08-04T01:28:31.9751288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.45,96.5
2025-08-04T01:28:32.1444736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.43,96.5
2025-08-04T01:28:32.1753479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.43,96.47
2025-08-04T01:28:32.3447128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.39,96.47
2025-08-04T01:28:32.3753213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.39,96.43
2025-08-04T01:28:32.5447461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.35,96.43
2025-08-04T01:28:32.5747102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.35,96.39
2025-08-04T01:28:32.7447751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.31,96.39
2025-08-04T01:28:32.7748153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.31,96.35
2025-08-04T01:28:32.9450024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.26,96.35
2025-08-04T01:28:32.9749570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.26,96.3
2025-08-04T01:28:33.1440375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.23,96.3
2025-08-04T01:28:33.1748706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.23,96.27
2025-08-04T01:28:33.3441667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.2,96.27
2025-08-04T01:28:33.3749441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.2,96.25
2025-08-04T01:28:33.5442993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.19,96.25
2025-08-04T01:28:33.5751653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.19,96.23
2025-08-04T01:28:33.7445274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.19,96.23
2025-08-04T01:28:33.7750434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.19,96.23
2025-08-04T01:28:33.9446510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.2,96.23
2025-08-04T01:28:33.9753121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.2,96.25
2025-08-04T01:28:34.1446359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.23,96.25
2025-08-04T01:28:34.1753517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.23,96.28
2025-08-04T01:28:34.3448146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.27,96.28
2025-08-04T01:28:34.3747536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.27,96.32
2025-08-04T01:28:34.5449486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.32,96.32
2025-08-04T01:28:34.5747493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.32,96.37
2025-08-04T01:28:34.7438752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.38,96.37
2025-08-04T01:28:34.7748141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.38,96.43
2025-08-04T01:28:34.9440804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.43,96.43
2025-08-04T01:28:34.9750186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.43,96.49
2025-08-04T01:28:35.1441184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.48,96.49
2025-08-04T01:28:35.1750546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.48,96.54
2025-08-04T01:28:35.3443921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.53,96.54
2025-08-04T01:28:35.3752579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.53,96.58
2025-08-04T01:28:35.5444414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.55,96.58
2025-08-04T01:28:35.5752364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.55,96.61
2025-08-04T01:28:35.7442716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.57,96.61
2025-08-04T01:28:35.7751703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.57,96.62
2025-08-04T01:28:35.9444581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.56,96.62
2025-08-04T01:28:35.9752435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.56,96.61
2025-08-04T01:28:36.1446233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.54,96.61
2025-08-04T01:28:36.1746698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.54,96.59
2025-08-04T01:28:36.3447550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.51,96.59
2025-08-04T01:28:36.3747730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.51,96.56
2025-08-04T01:28:36.5449960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.48,96.56
2025-08-04T01:28:36.5748810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.48,96.53
2025-08-04T01:28:36.7440646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.44,96.53
2025-08-04T01:28:36.7749674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.44,96.49
2025-08-04T01:28:36.9447631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.41,96.49
2025-08-04T01:28:36.9746210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.41,96.46
2025-08-04T01:28:37.1448645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.39,96.46
2025-08-04T01:28:37.1747304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.39,96.43
2025-08-04T01:28:37.3449959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.37,96.43
2025-08-04T01:28:37.3747209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.37,96.42
2025-08-04T01:28:37.5439550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.36,96.42
2025-08-04T01:28:37.5749754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.36,96.41
2025-08-04T01:28:37.7442532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.37,96.41
2025-08-04T01:28:37.7748181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.37,96.41
2025-08-04T01:28:37.9442642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.38,96.41
2025-08-04T01:28:37.9749927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.38,96.43
2025-08-04T01:28:38.1442570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.4,96.43
2025-08-04T01:28:38.1751239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.4,96.45
2025-08-04T01:28:38.3444159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.42,96.45
2025-08-04T01:28:38.3752097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.42,96.48
2025-08-04T01:28:38.5445419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.45,96.48
2025-08-04T01:28:38.5753907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.45,96.5
2025-08-04T01:28:38.7448316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.48,96.5
2025-08-04T01:28:38.7747140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.48,96.53
2025-08-04T01:28:38.9448815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.5,96.53
2025-08-04T01:28:38.9747149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.5,96.55
2025-08-04T01:28:39.1449222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.52,96.55
2025-08-04T01:28:39.1749170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.52,96.57
2025-08-04T01:28:39.3440461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.53,96.57
2025-08-04T01:28:39.3750715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.53,96.58
2025-08-04T01:28:39.5442046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.53,96.58
2025-08-04T01:28:39.5748106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.53,96.58
2025-08-04T01:28:39.7442667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.53,96.58
2025-08-04T01:28:39.7750119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.53,96.57
2025-08-04T01:28:39.9444068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.52,96.57
2025-08-04T01:28:39.9753429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.52,96.56
2025-08-04T01:28:40.1446688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.5,96.56
2025-08-04T01:28:40.1753601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.5,96.55
2025-08-04T01:28:40.3446340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.48,96.55
2025-08-04T01:28:40.3746146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.48,96.52
2025-08-04T01:28:40.5448197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.46,96.52
2025-08-04T01:28:40.5746360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.46,96.5
2025-08-04T01:28:40.7448604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.43,96.5
2025-08-04T01:28:40.7747796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.43,96.47
2025-08-04T01:28:40.9441418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.41,96.47
2025-08-04T01:28:40.9749796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.41,96.45
2025-08-04T01:28:41.1441236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.39,96.45
2025-08-04T01:28:41.1749666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.39,96.43
2025-08-04T01:28:41.3444185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.38,96.43
2025-08-04T01:28:41.3750577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.38,96.43
2025-08-04T01:28:41.5442875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.38,96.43
2025-08-04T01:28:41.5752858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.38,96.43
2025-08-04T01:28:41.7444112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.4,96.43
2025-08-04T01:28:41.7753655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.4,96.45
2025-08-04T01:28:41.9446916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.42,96.45
2025-08-04T01:28:41.9755283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.42,96.48
2025-08-04T01:28:42.1448153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.46,96.48
2025-08-04T01:28:42.1747151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.46,96.51
2025-08-04T01:28:42.3447905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.5,96.51
2025-08-04T01:28:42.3748249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.5,96.55
2025-08-04T01:28:42.5449419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.54,96.55
2025-08-04T01:28:42.5749591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.54,96.59
2025-08-04T01:28:42.7440521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.57,96.59
2025-08-04T01:28:42.7750822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.57,96.62
2025-08-04T01:28:42.9442865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.6,96.62
2025-08-04T01:28:42.9749504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.6,96.65
2025-08-04T01:28:43.1442661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.62,96.65
2025-08-04T01:28:43.1750861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.62,96.68
2025-08-04T01:28:43.3445641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.64,96.68
2025-08-04T01:28:43.3752740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.64,96.7
2025-08-04T01:28:43.5445181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.65,96.7
2025-08-04T01:28:43.5796015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.65,96.71
2025-08-04T01:28:43.7446645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.66,96.71
2025-08-04T01:28:43.7745412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.66,96.72
2025-08-04T01:28:43.9447965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.66,96.72
2025-08-04T01:28:43.9747308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.66,96.72
2025-08-04T01:28:44.1448990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.66,96.72
2025-08-04T01:28:44.1747686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.66,96.72
2025-08-04T01:28:44.3440690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.66,96.72
2025-08-04T01:28:44.3749700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.66,96.71
2025-08-04T01:28:44.5441205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.65,96.71
2025-08-04T01:28:44.5748885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.65,96.7
2025-08-04T01:28:44.7443728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.64,96.7
2025-08-04T01:28:44.7751332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.64,96.69
2025-08-04T01:28:44.9445140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.62,96.69
2025-08-04T01:28:44.9753018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.62,96.67
2025-08-04T01:28:45.1445299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.61,96.67
2025-08-04T01:28:45.1752925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.61,96.66
2025-08-04T01:28:45.3447647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.59,96.66
2025-08-04T01:28:45.3754143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.59,96.64
2025-08-04T01:28:45.5447083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.58,96.64
2025-08-04T01:28:45.5748100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.58,96.63
2025-08-04T01:28:45.7448307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.57,96.63
2025-08-04T01:28:45.7747850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.57,96.62
2025-08-04T01:28:45.9439457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.56,96.62
2025-08-04T01:28:45.9750018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.56,96.62
2025-08-04T01:28:46.1442386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.57,96.62
2025-08-04T01:28:46.1748958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.57,96.62
2025-08-04T01:28:46.3442870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.58,96.62
2025-08-04T01:28:46.3751269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.58,96.63
2025-08-04T01:28:46.5447532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.59,96.63
2025-08-04T01:28:46.5746921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.59,96.65
2025-08-04T01:28:46.7450053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.61,96.65
2025-08-04T01:28:46.7748511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.61,96.66
2025-08-04T01:28:46.9439952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.62,96.66
2025-08-04T01:28:46.9749864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.62,96.68
2025-08-04T01:28:47.1440847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.64,96.68
2025-08-04T01:28:47.1749343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.64,96.69
2025-08-04T01:28:47.3443904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.65,96.69
2025-08-04T01:28:47.3750668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.65,96.7
2025-08-04T01:28:47.5444079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.65,96.7
2025-08-04T01:28:47.5751842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.65,96.7
2025-08-04T01:28:47.7444219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.65,96.7
2025-08-04T01:28:47.7751962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.65,96.7
2025-08-04T01:28:47.9446746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.65,96.7
2025-08-04T01:28:47.9753868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.65,96.7
2025-08-04T01:28:48.1446684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.64,96.7
2025-08-04T01:28:48.1747010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.64,96.69
2025-08-04T01:28:48.3443563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.63,96.69
2025-08-04T01:28:48.3749874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.63,96.67
2025-08-04T01:28:48.5443938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.62,96.67
2025-08-04T01:28:48.5749765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.62,96.66
2025-08-04T01:28:48.7444724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.6,96.66
2025-08-04T01:28:48.7752495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.6,96.64
2025-08-04T01:28:48.9446123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.58,96.64
2025-08-04T01:28:48.9754229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.58,96.62
2025-08-04T01:28:49.1448231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.56,96.62
2025-08-04T01:28:49.1747489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.56,96.6
2025-08-04T01:28:49.3447897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.55,96.6
2025-08-04T01:28:49.3747406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.55,96.59
2025-08-04T01:28:49.5449882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.54,96.59
2025-08-04T01:28:49.5749963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.54,96.58
2025-08-04T01:28:49.7441695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.54,96.58
2025-08-04T01:28:49.7750691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.54,96.58
2025-08-04T01:28:49.9442924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.54,96.58
2025-08-04T01:28:49.9751295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.54,96.59
2025-08-04T01:28:50.1442695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.55,96.59
2025-08-04T01:28:50.1751473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.55,96.6
2025-08-04T01:28:50.3445808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.57,96.6
2025-08-04T01:28:50.3751989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.57,96.62
2025-08-04T01:28:50.5446637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.59,96.62
2025-08-04T01:28:50.5752601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.59,96.63
2025-08-04T01:28:50.7446814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.6,96.63
2025-08-04T01:28:50.7745082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.6,96.65
2025-08-04T01:28:50.9447652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.62,96.65
2025-08-04T01:28:50.9748491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.62,96.67
2025-08-04T01:28:51.1449938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.63,96.67
2025-08-04T01:28:51.1748394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.63,96.68
2025-08-04T01:28:51.3439942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.64,96.68
2025-08-04T01:28:51.3749030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.64,96.69
2025-08-04T01:28:51.5440692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.65,96.69
2025-08-04T01:28:51.5750597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.65,96.7
2025-08-04T01:28:51.7447511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.65,96.7
2025-08-04T01:28:51.7746933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.65,96.7
2025-08-04T01:28:51.9450538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.66,96.7
2025-08-04T01:28:51.9749355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.66,96.71
2025-08-04T01:28:52.1441106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.66,96.71
2025-08-04T01:28:52.1750331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.66,96.72
2025-08-04T01:28:52.3442633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.67,96.72
2025-08-04T01:28:52.3748951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.67,96.73
2025-08-04T01:28:52.5442396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.68,96.73
2025-08-04T01:28:52.5749450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.68,96.73
2025-08-04T01:28:52.7444830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.69,96.73
2025-08-04T01:28:52.7751466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.69,96.74
2025-08-04T01:28:52.9446624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.7,96.74
2025-08-04T01:28:52.9754655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.7,96.75
2025-08-04T01:28:53.1446433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.71,96.75
2025-08-04T01:28:53.1754486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.71,96.76
2025-08-04T01:28:53.3447398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.71,96.76
2025-08-04T01:28:53.3747239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.71,96.77
2025-08-04T01:28:53.5423824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.72,96.77
2025-08-04T01:28:53.5747960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.72,96.77
2025-08-04T01:28:53.7439567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.73,96.77
2025-08-04T01:28:53.7750049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.73,96.78
2025-08-04T01:28:53.9439890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.73,96.78
2025-08-04T01:28:53.9748817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.73,96.78
2025-08-04T01:28:54.1442006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.72,96.78
2025-08-04T01:28:54.1751924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.72,96.78
2025-08-04T01:28:54.3444218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.72,96.78
2025-08-04T01:28:54.3751221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.72,96.77
2025-08-04T01:28:54.5443829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.71,96.77
2025-08-04T01:28:54.5751681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.71,96.76
2025-08-04T01:28:54.7446365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.7,96.76
2025-08-04T01:28:54.7753782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.7,96.74
2025-08-04T01:28:54.9447155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.68,96.74
2025-08-04T01:28:54.9745691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.68,96.73
2025-08-04T01:28:55.1447604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.66,96.73
2025-08-04T01:28:55.1747434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.66,96.71
2025-08-04T01:28:55.3450326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.64,96.71
2025-08-04T01:28:55.3748118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.64,96.69
2025-08-04T01:28:55.5439307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.62,96.69
2025-08-04T01:28:55.5748725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.62,96.67
2025-08-04T01:28:55.7442395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.61,96.67
2025-08-04T01:28:55.7749610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.61,96.66
2025-08-04T01:28:55.9442846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.6,96.66
2025-08-04T01:28:55.9751352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.6,96.65
2025-08-04T01:28:56.1444688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.59,96.65
2025-08-04T01:28:56.1753351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.59,96.64
2025-08-04T01:28:56.3445799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.59,96.64
2025-08-04T01:28:56.3753930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.59,96.64
2025-08-04T01:28:56.5446244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.59,96.64
2025-08-04T01:28:56.5745157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.59,96.64
2025-08-04T01:28:56.7447968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.6,96.64
2025-08-04T01:28:56.7746301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.6,96.64
2025-08-04T01:28:56.9448924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.6,96.64
2025-08-04T01:28:56.9747635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.6,96.65
2025-08-04T01:28:57.1439836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.61,96.65
2025-08-04T01:28:57.1749972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.61,96.65
2025-08-04T01:28:57.3441369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.61,96.65
2025-08-04T01:28:57.3748423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.61,96.66
2025-08-04T01:28:57.5442738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.62,96.66
2025-08-04T01:28:57.5749566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.62,96.66
2025-08-04T01:28:57.7442721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.62,96.66
2025-08-04T01:28:57.7752241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.62,96.66
2025-08-04T01:28:57.9444698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.62,96.66
2025-08-04T01:28:57.9751777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.62,96.66
2025-08-04T01:28:58.1446831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.61,96.66
2025-08-04T01:28:58.1753294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.61,96.66
2025-08-04T01:28:58.3448024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.6,96.66
2025-08-04T01:28:58.3747366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.6,96.65
2025-08-04T01:28:58.5447630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.59,96.65
2025-08-04T01:28:58.5748685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.59,96.64
2025-08-04T01:28:58.7449729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.57,96.64
2025-08-04T01:28:58.7777783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.57,96.62
2025-08-04T01:28:58.9442477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.56,96.62
2025-08-04T01:28:58.9749345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.56,96.6
2025-08-04T01:28:59.1440712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.54,96.6
2025-08-04T01:28:59.1750160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.54,96.59
2025-08-04T01:28:59.3443429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.53,96.59
2025-08-04T01:28:59.3751118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.53,96.58
2025-08-04T01:28:59.5443987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.52,96.58
2025-08-04T01:28:59.5753204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.52,96.57
2025-08-04T01:28:59.7444003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.52,96.57
2025-08-04T01:28:59.7752525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.52,96.58
2025-08-04T01:28:59.9447081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.54,96.58
2025-08-04T01:28:59.9746375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.54,96.59
2025-08-04T01:29:00.1447650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.56,96.59
2025-08-04T01:29:00.1747386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.56,96.62
2025-08-04T01:29:00.3449129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.59,96.62
2025-08-04T01:29:00.3748001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.59,96.65
2025-08-04T01:29:00.5439618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.62,96.65
2025-08-04T01:29:00.5748606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.62,96.68
2025-08-04T01:29:00.7441044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.65,96.68
2025-08-04T01:29:00.7749065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.65,96.71
2025-08-04T01:29:00.9443889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.68,96.71
2025-08-04T01:29:00.9751689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.68,96.74
2025-08-04T01:29:01.1443735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.7,96.74
2025-08-04T01:29:01.1750692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.7,96.76
2025-08-04T01:29:01.3445425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.72,96.76
2025-08-04T01:29:01.3751347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.72,96.77
2025-08-04T01:29:01.5446523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.72,96.77
2025-08-04T01:29:01.5754619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.72,96.78
2025-08-04T01:29:01.7448442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.72,96.78
2025-08-04T01:29:01.7746527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.72,96.77
2025-08-04T01:29:01.9448988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.71,96.77
2025-08-04T01:29:01.9748228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.71,96.76
2025-08-04T01:29:02.1439187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.69,96.76
2025-08-04T01:29:02.1748096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.69,96.74
2025-08-04T01:29:02.3440906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.66,96.74
2025-08-04T01:29:02.3749436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.66,96.71
2025-08-04T01:29:02.5443537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.63,96.71
2025-08-04T01:29:02.5749117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.63,96.68
2025-08-04T01:29:02.7444329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.61,96.68
2025-08-04T01:29:02.7751963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.61,96.65
2025-08-04T01:29:02.9446003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.58,96.65
2025-08-04T01:29:02.9752140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.58,96.62
2025-08-04T01:29:03.1445931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.55,96.62
2025-08-04T01:29:03.1754803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.55,96.59
2025-08-04T01:29:03.3446948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.52,96.59
2025-08-04T01:29:03.3745631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.52,96.57
2025-08-04T01:29:03.5448592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.5,96.57
2025-08-04T01:29:03.5747710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.5,96.55
2025-08-04T01:29:03.7455784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.48,96.55
2025-08-04T01:29:03.7747859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.48,96.53
2025-08-04T01:29:03.9450032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.47,96.53
2025-08-04T01:29:03.9748322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.47,96.52
2025-08-04T01:29:04.1450493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.47,96.52
2025-08-04T01:29:04.1748038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.47,96.51
2025-08-04T01:29:04.3439726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.47,96.51
2025-08-04T01:29:04.3748821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.47,96.51
2025-08-04T01:29:04.5441660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.47,96.51
2025-08-04T01:29:04.5750363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.47,96.52
2025-08-04T01:29:04.7443099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.48,96.52
2025-08-04T01:29:04.7750688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.48,96.52
2025-08-04T01:29:04.9444706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.48,96.52
2025-08-04T01:29:04.9752060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.48,96.53
2025-08-04T01:29:05.1445579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.49,96.53
2025-08-04T01:29:05.1754137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.49,96.53
2025-08-04T01:29:05.3445581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.49,96.53
2025-08-04T01:29:05.3745673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.49,96.54
2025-08-04T01:29:05.5448593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.49,96.54
2025-08-04T01:29:05.5747614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.49,96.54
2025-08-04T01:29:05.7450054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.49,96.54
2025-08-04T01:29:05.7748260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.49,96.54
2025-08-04T01:29:05.9441051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.49,96.54
2025-08-04T01:29:05.9750303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.49,96.54
2025-08-04T01:29:06.1441963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.49,96.54
2025-08-04T01:29:06.1749808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.49,96.54
2025-08-04T01:29:06.3442123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.48,96.54
2025-08-04T01:29:06.3749060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.48,96.53
2025-08-04T01:29:06.5443135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.48,96.53
2025-08-04T01:29:06.5750814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.48,96.52
2025-08-04T01:29:06.7444045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.47,96.52
2025-08-04T01:29:06.7751531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.47,96.52
2025-08-04T01:29:06.9444868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.46,96.52
2025-08-04T01:29:06.9753867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.46,96.51
2025-08-04T01:29:07.1447538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.46,96.51
2025-08-04T01:29:07.1747181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.46,96.51
2025-08-04T01:29:07.3447920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.45,96.51
2025-08-04T01:29:07.3746743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.45,96.51
2025-08-04T01:29:07.5449835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.45,96.51
2025-08-04T01:29:07.5747625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.45,96.51
2025-08-04T01:29:07.7439806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.45,96.51
2025-08-04T01:29:07.7748342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.45,96.51
2025-08-04T01:29:07.9462782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.46,96.51
2025-08-04T01:29:07.9748740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.46,96.51
2025-08-04T01:29:08.1441984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.46,96.51
2025-08-04T01:29:08.1751268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.46,96.51
2025-08-04T01:29:08.3444319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.46,96.51
2025-08-04T01:29:08.3752007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.46,96.51
2025-08-04T01:29:08.5444452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.45,96.51
2025-08-04T01:29:08.5754372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.45,96.5
2025-08-04T01:29:08.7447442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.43,96.5
2025-08-04T01:29:08.7754492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.43,96.48
2025-08-04T01:29:08.9448632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.41,96.48
2025-08-04T01:29:08.9745890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.41,96.46
2025-08-04T01:29:09.1449780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.39,96.46
2025-08-04T01:29:09.1748803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.39,96.44
2025-08-04T01:29:09.3439513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.36,96.44
2025-08-04T01:29:09.3749711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.36,96.42
2025-08-04T01:29:09.5439632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.35,96.42
2025-08-04T01:29:09.5750386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.35,96.4
2025-08-04T01:29:09.7442252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.34,96.4
2025-08-04T01:29:09.7749029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.34,96.4
2025-08-04T01:29:09.9444589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.35,96.4
2025-08-04T01:29:09.9751407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.35,96.4
2025-08-04T01:29:10.1444134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.37,96.4
2025-08-04T01:29:10.1752030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.37,96.43
2025-08-04T01:29:10.3446254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.4,96.43
2025-08-04T01:29:10.3753199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.4,96.45
2025-08-04T01:29:10.5447873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.43,96.45
2025-08-04T01:29:10.5747083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.43,96.49
2025-08-04T01:29:10.7447834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.47,96.49
2025-08-04T01:29:10.7747627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.47,96.52
2025-08-04T01:29:10.9449712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.5,96.52
2025-08-04T01:29:10.9748992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.5,96.55
2025-08-04T01:29:11.1440074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.52,96.55
2025-08-04T01:29:11.1749764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.52,96.58
2025-08-04T01:29:11.3441645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.54,96.58
2025-08-04T01:29:11.3748795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.54,96.59
2025-08-04T01:29:11.5442569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.54,96.59
2025-08-04T01:29:11.5751561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.54,96.59
2025-08-04T01:29:11.7443364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.53,96.59
2025-08-04T01:29:11.7751257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.53,96.58
2025-08-04T01:29:11.9445225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.52,96.58
2025-08-04T01:29:11.9752456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.52,96.56
2025-08-04T01:29:12.1446234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.49,96.56
2025-08-04T01:29:12.1745868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.49,96.54
2025-08-04T01:29:12.3448565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.47,96.54
2025-08-04T01:29:12.3747603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.47,96.51
2025-08-04T01:29:12.5447776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.44,96.51
2025-08-04T01:29:12.5748492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.44,96.48
2025-08-04T01:29:12.7441066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.41,96.48
2025-08-04T01:29:12.7749293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.41,96.45
2025-08-04T01:29:12.9441587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.39,96.45
2025-08-04T01:29:12.9749112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.39,96.43
2025-08-04T01:29:13.1442244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.37,96.43
2025-08-04T01:29:13.1749760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.37,96.41
2025-08-04T01:29:13.3444154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.36,96.41
2025-08-04T01:29:13.3752991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.36,96.4
2025-08-04T01:29:13.5445362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.36,96.4
2025-08-04T01:29:13.5753481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.36,96.4
2025-08-04T01:29:13.7446781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.36,96.4
2025-08-04T01:29:13.7755213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.36,96.4
2025-08-04T01:29:13.9447116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.36,96.4
2025-08-04T01:29:13.9745883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.36,96.41
2025-08-04T01:29:14.1448857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.37,96.41
2025-08-04T01:29:14.1748115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.37,96.41
2025-08-04T01:29:14.3450313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.37,96.41
2025-08-04T01:29:14.3749713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.37,96.42
2025-08-04T01:29:14.5439513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.37,96.42
2025-08-04T01:29:14.5749822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.37,96.42
2025-08-04T01:29:14.7441992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.37,96.42
2025-08-04T01:29:14.7749733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.37,96.41
2025-08-04T01:29:14.9444777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.36,96.41
2025-08-04T01:29:14.9751205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.36,96.41
2025-08-04T01:29:15.1453369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.35,96.41
2025-08-04T01:29:15.1751834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.35,96.39
2025-08-04T01:29:15.3445883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.33,96.39
2025-08-04T01:29:15.3753829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.33,96.38
2025-08-04T01:29:15.5446754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.32,96.38
2025-08-04T01:29:15.5746071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.32,96.36
2025-08-04T01:29:15.7447143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.3,96.36
2025-08-04T01:29:15.7753297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.3,96.35
2025-08-04T01:29:15.9447813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.3,96.35
2025-08-04T01:29:15.9745642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.3,96.35
2025-08-04T01:29:16.1449394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.3,96.35
2025-08-04T01:29:16.1748108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.3,96.35
2025-08-04T01:29:16.3450502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.3,96.35
2025-08-04T01:29:16.3749507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.3,96.36
2025-08-04T01:29:16.5445817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.31,96.36
2025-08-04T01:29:16.5755320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.31,96.37
2025-08-04T01:29:16.7447208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.32,96.37
2025-08-04T01:29:16.7747498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.32,96.37
2025-08-04T01:29:16.9448727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.33,96.37
2025-08-04T01:29:16.9748584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.33,96.38
2025-08-04T01:29:17.1440653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.33,96.38
2025-08-04T01:29:17.1749633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.33,96.38
2025-08-04T01:29:17.3440682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.32,96.38
2025-08-04T01:29:17.3749421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.32,96.37
2025-08-04T01:29:17.5441898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.3,96.37
2025-08-04T01:29:17.5749364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.3,96.35
2025-08-04T01:29:17.7443043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.28,96.35
2025-08-04T01:29:17.7751061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.28,96.33
2025-08-04T01:29:17.9445125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.25,96.33
2025-08-04T01:29:17.9752313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.25,96.3
2025-08-04T01:29:18.1445699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.23,96.3
2025-08-04T01:29:18.1752314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.23,96.28
2025-08-04T01:29:18.3449150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.21,96.28
2025-08-04T01:29:18.3748298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.21,96.26
2025-08-04T01:29:18.5450351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.2,96.26
2025-08-04T01:29:18.5748684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.2,96.25
2025-08-04T01:29:18.7438800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.2,96.25
2025-08-04T01:29:18.7750868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.2,96.25
2025-08-04T01:29:18.9442850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.21,96.25
2025-08-04T01:29:18.9750808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.21,96.26
2025-08-04T01:29:19.1443940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.22,96.26
2025-08-04T01:29:19.1749977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.22,96.27
2025-08-04T01:29:19.3444107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.24,96.27
2025-08-04T01:29:19.3750591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.24,96.29
2025-08-04T01:29:19.5444690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.26,96.29
2025-08-04T01:29:19.5754368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.26,96.31
2025-08-04T01:29:19.7447086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.27,96.31
2025-08-04T01:29:19.7808611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.27,96.32
2025-08-04T01:29:19.9447669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.29,96.32
2025-08-04T01:29:19.9747695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.29,96.34
2025-08-04T01:29:20.1450202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.29,96.34
2025-08-04T01:29:20.1747741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.29,96.34
2025-08-04T01:29:20.3440203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.29,96.34
2025-08-04T01:29:20.3749915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.29,96.34
2025-08-04T01:29:20.5440371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.28,96.34
2025-08-04T01:29:20.5748863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.28,96.33
2025-08-04T01:29:20.7441751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.27,96.33
2025-08-04T01:29:20.7749421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.27,96.31
2025-08-04T01:29:20.9443340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.25,96.31
2025-08-04T01:29:20.9750532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.25,96.29
2025-08-04T01:29:21.1446023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.23,96.29
2025-08-04T01:29:21.1754143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.23,96.27
2025-08-04T01:29:21.3445729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.2,96.27
2025-08-04T01:29:21.3752443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.2,96.25
2025-08-04T01:29:21.5446767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.19,96.25
2025-08-04T01:29:21.5746660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.19,96.23
2025-08-04T01:29:21.7449176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.18,96.23
2025-08-04T01:29:21.7747755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.18,96.23
2025-08-04T01:29:21.9448729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.18,96.23
2025-08-04T01:29:21.9749601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.18,96.22
2025-08-04T01:29:22.1441660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.18,96.22
2025-08-04T01:29:22.1750411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.18,96.23
2025-08-04T01:29:22.3441763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.19,96.23
2025-08-04T01:29:22.3750523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.19,96.25
2025-08-04T01:29:22.5444240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.21,96.25
2025-08-04T01:29:22.5751180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.21,96.26
2025-08-04T01:29:22.7444562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.23,96.26
2025-08-04T01:29:22.7752058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.23,96.28
2025-08-04T01:29:22.9446704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.24,96.28
2025-08-04T01:29:22.9754108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.24,96.29
2025-08-04T01:29:23.1445260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.25,96.29
2025-08-04T01:29:23.1746972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.25,96.3
2025-08-04T01:29:23.3449253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.26,96.3
2025-08-04T01:29:23.3747133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.26,96.31
2025-08-04T01:29:23.5450593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.27,96.31
2025-08-04T01:29:23.5749077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.27,96.32
2025-08-04T01:29:23.7439446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.27,96.32
2025-08-04T01:29:23.7749816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.27,96.32
2025-08-04T01:29:23.9440878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.27,96.32
2025-08-04T01:29:23.9747925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.27,96.32
2025-08-04T01:29:24.1442224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.27,96.32
2025-08-04T01:29:24.1751838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.27,96.32
2025-08-04T01:29:24.3443654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.25,96.32
2025-08-04T01:29:24.3751153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.25,96.3
2025-08-04T01:29:24.5444568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.24,96.3
2025-08-04T01:29:24.5752758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.24,96.28
2025-08-04T01:29:24.7446617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.21,96.28
2025-08-04T01:29:24.7754818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.21,96.26
2025-08-04T01:29:24.9448065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.18,96.26
2025-08-04T01:29:24.9746589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.18,96.23
2025-08-04T01:29:25.1448906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.16,96.23
2025-08-04T01:29:25.1748606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.16,96.2
2025-08-04T01:29:25.3439368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.13,96.2
2025-08-04T01:29:25.3749369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.13,96.18
2025-08-04T01:29:25.5440598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.11,96.18
2025-08-04T01:29:25.5750115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.11,96.16
2025-08-04T01:29:25.7441713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.1,96.16
2025-08-04T01:29:25.7748800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.1,96.15
2025-08-04T01:29:25.9444931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.1,96.15
2025-08-04T01:29:25.9752714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.1,96.15
2025-08-04T01:29:26.1445667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.11,96.15
2025-08-04T01:29:26.1751678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.11,96.16
2025-08-04T01:29:26.3445544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.12,96.16
2025-08-04T01:29:26.3753791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.12,96.17
2025-08-04T01:29:26.5446484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.13,96.17
2025-08-04T01:29:26.5744577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.13,96.19
2025-08-04T01:29:26.7449283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.15,96.19
2025-08-04T01:29:26.7746598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.15,96.2
2025-08-04T01:29:26.9449343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.17,96.2
2025-08-04T01:29:26.9748344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.17,96.22
2025-08-04T01:29:27.1439946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.18,96.22
2025-08-04T01:29:27.1750356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.18,96.23
2025-08-04T01:29:27.3442687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.19,96.23
2025-08-04T01:29:27.3749351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.19,96.24
2025-08-04T01:29:27.5442795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.2,96.24
2025-08-04T01:29:27.5750374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.2,96.25
2025-08-04T01:29:27.7445318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.21,96.25
2025-08-04T01:29:27.7751174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.21,96.26
2025-08-04T01:29:27.9445705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.21,96.26
2025-08-04T01:29:27.9751363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.21,96.26
2025-08-04T01:29:28.1445311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.21,96.26
2025-08-04T01:29:28.1745505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.21,96.25
2025-08-04T01:29:28.3447912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.2,96.25
2025-08-04T01:29:28.3746590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.2,96.25
2025-08-04T01:29:28.5446249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.2,96.25
2025-08-04T01:29:28.5752081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.2,96.24
2025-08-04T01:29:28.7445556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.19,96.24
2025-08-04T01:29:28.7752810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.19,96.24
2025-08-04T01:29:28.9448885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.18,96.24
2025-08-04T01:29:28.9747022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.18,96.22
2025-08-04T01:29:29.1448359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.17,96.22
2025-08-04T01:29:29.1746299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.17,96.21
2025-08-04T01:29:29.3449058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.15,96.21
2025-08-04T01:29:29.3749167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.15,96.2
2025-08-04T01:29:29.5439753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.14,96.2
2025-08-04T01:29:29.5748705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.14,96.18
2025-08-04T01:29:29.7441150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.12,96.18
2025-08-04T01:29:29.7749269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.12,96.17
2025-08-04T01:29:29.9443419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.11,96.17
2025-08-04T01:29:29.9749445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.11,96.15
2025-08-04T01:29:30.1444662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.09,96.15
2025-08-04T01:29:30.1752614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.09,96.14
2025-08-04T01:29:30.3445866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.08,96.14
2025-08-04T01:29:30.3753804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.08,96.13
2025-08-04T01:29:30.5439489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.08,96.13
2025-08-04T01:29:30.5750470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.08,96.12
2025-08-04T01:29:30.7443339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.07,96.12
2025-08-04T01:29:30.7750279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.07,96.12
2025-08-04T01:29:30.9444775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.07,96.12
2025-08-04T01:29:30.9750698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.07,96.12
2025-08-04T01:29:31.1445714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.08,96.12
2025-08-04T01:29:31.1752139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.08,96.13
2025-08-04T01:29:31.3446232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.08,96.13
2025-08-04T01:29:31.3753662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.08,96.13
2025-08-04T01:29:31.5447908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.09,96.13
2025-08-04T01:29:31.5746751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.09,96.15
2025-08-04T01:29:31.7449541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.1,96.15
2025-08-04T01:29:31.7746569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.1,96.16
2025-08-04T01:29:31.9449333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.12,96.16
2025-08-04T01:29:31.9749080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.12,96.17
2025-08-04T01:29:32.1440685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.12,96.17
2025-08-04T01:29:32.1748302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.12,96.18
2025-08-04T01:29:32.3439411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.12,96.18
2025-08-04T01:29:32.3749254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.12,96.18
2025-08-04T01:29:32.5440285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.12,96.18
2025-08-04T01:29:32.5750531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.12,96.18
2025-08-04T01:29:32.7442569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.12,96.18
2025-08-04T01:29:32.7749866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.12,96.18
2025-08-04T01:29:32.9443808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.12,96.18
2025-08-04T01:29:32.9750676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.12,96.18
2025-08-04T01:29:33.1445558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.13,96.18
2025-08-04T01:29:33.1751942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.13,96.18
2025-08-04T01:29:33.3446362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.13,96.18
2025-08-04T01:29:33.3753291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.13,96.19
2025-08-04T01:29:33.5446848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.13,96.19
2025-08-04T01:29:33.5745548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.13,96.19
2025-08-04T01:29:33.7448826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.14,96.19
2025-08-04T01:29:33.7747942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.14,96.19
2025-08-04T01:29:33.9450652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.14,96.19
2025-08-04T01:29:33.9749363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.14,96.2
2025-08-04T01:29:34.1441409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.14,96.2
2025-08-04T01:29:34.1750191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.14,96.19
2025-08-04T01:29:34.3440913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.13,96.19
2025-08-04T01:29:34.3749586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.13,96.19
2025-08-04T01:29:34.5443466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.12,96.19
2025-08-04T01:29:34.5751461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.12,96.18
2025-08-04T01:29:34.7443722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.11,96.18
2025-08-04T01:29:34.7751410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.11,96.16
2025-08-04T01:29:34.9444658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.1,96.16
2025-08-04T01:29:34.9752348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.1,96.15
2025-08-04T01:29:35.1442441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.09,96.15
2025-08-04T01:29:35.1750437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.09,96.14
2025-08-04T01:29:35.3445205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.09,96.14
2025-08-04T01:29:35.3751121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.09,96.14
2025-08-04T01:29:35.5444258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.09,96.14
2025-08-04T01:29:35.5753330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.09,96.15
2025-08-04T01:29:35.7451220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.11,96.15
2025-08-04T01:29:35.7754325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.11,96.16
2025-08-04T01:29:35.9447221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.13,96.16
2025-08-04T01:29:35.9747091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.13,96.18
2025-08-04T01:29:36.1449272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.15,96.18
2025-08-04T01:29:36.1748058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.15,96.19
2025-08-04T01:29:36.3441239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.16,96.19
2025-08-04T01:29:36.3749217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.16,96.21
2025-08-04T01:29:36.5440002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.18,96.21
2025-08-04T01:29:36.5750391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.18,96.22
2025-08-04T01:29:36.7442967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.18,96.22
2025-08-04T01:29:36.7750248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.18,96.23
2025-08-04T01:29:36.9443518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.18,96.23
2025-08-04T01:29:36.9750958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.18,96.22
2025-08-04T01:29:37.1445460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.16,96.22
2025-08-04T01:29:37.1751570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.16,96.2
2025-08-04T01:29:37.3447109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.14,96.2
2025-08-04T01:29:37.3754232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.14,96.18
2025-08-04T01:29:37.5446893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.12,96.18
2025-08-04T01:29:37.5745364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.12,96.16
2025-08-04T01:29:37.7447257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.09,96.16
2025-08-04T01:29:37.7747525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.09,96.13
2025-08-04T01:29:37.9468635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.08,96.13
2025-08-04T01:29:37.9749166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.08,96.12
2025-08-04T01:29:38.1440869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.06,96.12
2025-08-04T01:29:38.1750168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.06,96.1
2025-08-04T01:29:38.3441790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.05,96.1
2025-08-04T01:29:38.3749697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.05,96.09
2025-08-04T01:29:38.5449720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.05,96.09
2025-08-04T01:29:38.5748812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.05,96.09
2025-08-04T01:29:38.7439781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.05,96.09
2025-08-04T01:29:38.7748881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.05,96.1
2025-08-04T01:29:38.9441821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.06,96.1
2025-08-04T01:29:38.9749973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.06,96.11
2025-08-04T01:29:39.1441835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.08,96.11
2025-08-04T01:29:39.1749843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.08,96.13
2025-08-04T01:29:39.3444447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.09,96.13
2025-08-04T01:29:39.3751946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.09,96.15
2025-08-04T01:29:39.5445587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.12,96.15
2025-08-04T01:29:39.5752306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.12,96.17
2025-08-04T01:29:39.7446768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.15,96.17
2025-08-04T01:29:39.7753983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.15,96.2
2025-08-04T01:29:39.9448222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.18,96.2
2025-08-04T01:29:39.9746842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.18,96.23
2025-08-04T01:29:40.1449009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.2,96.23
2025-08-04T01:29:40.1748668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.2,96.26
2025-08-04T01:29:40.3440401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.23,96.26
2025-08-04T01:29:40.3745322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.23,96.29
2025-08-04T01:29:40.5448217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.25,96.29
2025-08-04T01:29:40.5747897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.25,96.31
2025-08-04T01:29:40.7448420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.26,96.31
2025-08-04T01:29:40.7748624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.26,96.32
2025-08-04T01:29:40.9450304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.27,96.32
2025-08-04T01:29:40.9749171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.27,96.33
2025-08-04T01:29:41.1441574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.28,96.33
2025-08-04T01:29:41.1750404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.28,96.33
2025-08-04T01:29:41.3442151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.27,96.33
2025-08-04T01:29:41.3749132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.27,96.33
2025-08-04T01:29:41.5442950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.27,96.33
2025-08-04T01:29:41.5748837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.27,96.32
2025-08-04T01:29:41.7444562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.26,96.32
2025-08-04T01:29:41.7752164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.26,96.31
2025-08-04T01:29:41.9445891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.24,96.31
2025-08-04T01:29:41.9754251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.24,96.29
2025-08-04T01:29:42.1446890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.22,96.29
2025-08-04T01:29:42.1745758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.22,96.27
2025-08-04T01:29:42.3448955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.19,96.27
2025-08-04T01:29:42.3747446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.19,96.24
2025-08-04T01:29:42.5449160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.17,96.24
2025-08-04T01:29:42.5747365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.17,96.22
2025-08-04T01:29:42.7441048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.15,96.22
2025-08-04T01:29:42.7750358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.15,96.2
2025-08-04T01:29:42.9442019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.13,96.2
2025-08-04T01:29:42.9749430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.13,96.18
2025-08-04T01:29:43.1442207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.13,96.18
2025-08-04T01:29:43.1750422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.13,96.18
2025-08-04T01:29:43.3443527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.13,96.18
2025-08-04T01:29:43.3751444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.13,96.18
2025-08-04T01:29:43.5445120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.14,96.18
2025-08-04T01:29:43.5751892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.14,96.19
2025-08-04T01:29:43.7446633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.16,96.19
2025-08-04T01:29:43.7755069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.16,96.21
2025-08-04T01:29:43.9448111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.18,96.21
2025-08-04T01:29:43.9747257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.18,96.23
2025-08-04T01:29:44.1448118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.21,96.23
2025-08-04T01:29:44.1748024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.21,96.26
2025-08-04T01:29:44.3445858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.23,96.26
2025-08-04T01:29:44.3751869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.23,96.28
2025-08-04T01:29:44.5446663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.26,96.28
2025-08-04T01:29:44.5754461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.26,96.31
2025-08-04T01:29:44.7447515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.28,96.31
2025-08-04T01:29:44.7745939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.28,96.33
2025-08-04T01:29:44.9448322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.31,96.33
2025-08-04T01:29:44.9748284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.31,96.36
2025-08-04T01:29:45.1439148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.34,96.36
2025-08-04T01:29:45.1749063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.34,96.39
2025-08-04T01:29:45.3441832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.36,96.39
2025-08-04T01:29:45.3749175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.36,96.41
2025-08-04T01:29:45.5442997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.38,96.41
2025-08-04T01:29:45.5750311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.38,96.43
2025-08-04T01:29:45.7489773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.39,96.43
2025-08-04T01:29:45.7750905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.39,96.45
2025-08-04T01:29:45.9445369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.4,96.45
2025-08-04T01:29:45.9752673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.4,96.45
2025-08-04T01:29:46.1446720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.39,96.45
2025-08-04T01:29:46.1753933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.39,96.44
2025-08-04T01:29:46.3441581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.38,96.44
2025-08-04T01:29:46.3748337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.38,96.43
2025-08-04T01:29:46.5442845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.36,96.43
2025-08-04T01:29:46.5750454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.36,96.41
2025-08-04T01:29:46.7443860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.34,96.41
2025-08-04T01:29:46.7752312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.34,96.39
2025-08-04T01:29:46.9445254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.32,96.39
2025-08-04T01:29:46.9751760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.32,96.37
2025-08-04T01:29:47.1446426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.32,96.37
2025-08-04T01:29:47.1754448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.32,96.37
2025-08-04T01:29:47.3447837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.32,96.37
2025-08-04T01:29:47.3745381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.32,96.38
2025-08-04T01:29:47.5448463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.34,96.38
2025-08-04T01:29:47.5746430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.34,96.4
2025-08-04T01:29:47.7449828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.37,96.4
2025-08-04T01:29:47.7774817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.37,96.42
2025-08-04T01:29:47.9440865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.39,96.42
2025-08-04T01:29:47.9751362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.39,96.45
2025-08-04T01:29:48.1441737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.41,96.45
2025-08-04T01:29:48.1749875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.41,96.47
2025-08-04T01:29:48.3442819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.43,96.47
2025-08-04T01:29:48.3750213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.43,96.48
2025-08-04T01:29:48.5444131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.42,96.48
2025-08-04T01:29:48.5751468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.42,96.47
2025-08-04T01:29:48.7445483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.4,96.47
2025-08-04T01:29:48.7753709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.4,96.45
2025-08-04T01:29:48.9446440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.37,96.45
2025-08-04T01:29:48.9746020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.37,96.41
2025-08-04T01:29:49.1446327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.32,96.41
2025-08-04T01:29:49.1746920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.32,96.36
2025-08-04T01:29:49.3449351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.27,96.36
2025-08-04T01:29:49.3748564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.27,96.31
2025-08-04T01:29:49.5439705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.21,96.31
2025-08-04T01:29:49.5750055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.21,96.25
2025-08-04T01:29:49.7441326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.16,96.25
2025-08-04T01:29:49.7749814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.16,96.2
2025-08-04T01:29:49.9442375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.12,96.2
2025-08-04T01:29:49.9750226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.12,96.16
2025-08-04T01:29:50.1442429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.1,96.16
2025-08-04T01:29:50.1751539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.1,96.14
2025-08-04T01:29:50.3445475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.09,96.14
2025-08-04T01:29:50.3752775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.09,96.13
2025-08-04T01:29:50.5446581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.09,96.13
2025-08-04T01:29:50.5754179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.09,96.14
2025-08-04T01:29:50.7447643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.12,96.14
2025-08-04T01:29:50.7747169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.12,96.17
2025-08-04T01:29:50.9448581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.15,96.17
2025-08-04T01:29:50.9747094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.15,96.2
2025-08-04T01:29:51.1449991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.19,96.2
2025-08-04T01:29:51.1749402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.19,96.25
2025-08-04T01:29:51.3440891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.24,96.25
2025-08-04T01:29:51.3750143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.24,96.29
2025-08-04T01:29:51.5442453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.28,96.29
2025-08-04T01:29:51.5750002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.28,96.33
2025-08-04T01:29:51.7443321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.32,96.33
2025-08-04T01:29:51.7751151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.32,96.37
2025-08-04T01:29:51.9444622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.35,96.37
2025-08-04T01:29:51.9752348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.35,96.41
2025-08-04T01:29:52.1445353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.38,96.41
2025-08-04T01:29:52.1752834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.38,96.44
2025-08-04T01:29:52.3447666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.41,96.44
2025-08-04T01:29:52.3746713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.41,96.46
2025-08-04T01:29:52.5448000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.43,96.46
2025-08-04T01:29:52.5746873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.43,96.48
2025-08-04T01:29:52.7449520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.43,96.48
2025-08-04T01:29:52.7748070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.43,96.49
2025-08-04T01:29:52.9439245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.43,96.49
2025-08-04T01:29:52.9749675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.43,96.48
2025-08-04T01:29:53.1441783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.42,96.48
2025-08-04T01:29:53.1748980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.42,96.47
2025-08-04T01:29:53.3443193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.4,96.47
2025-08-04T01:29:53.3751422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.4,96.46
2025-08-04T01:29:53.5444592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.38,96.46
2025-08-04T01:29:53.5750664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.38,96.44
2025-08-04T01:29:53.7445813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.36,96.44
2025-08-04T01:29:53.7752642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.36,96.41
2025-08-04T01:29:53.9446199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.34,96.41
2025-08-04T01:29:53.9753472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.34,96.4
2025-08-04T01:29:54.1448008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.32,96.4
2025-08-04T01:29:54.1747189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.32,96.38
2025-08-04T01:29:54.3448232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.31,96.38
2025-08-04T01:29:54.3747762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.31,96.37
2025-08-04T01:29:54.5439721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.3,96.37
2025-08-04T01:29:54.5749653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.3,96.36
2025-08-04T01:29:54.7441736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.3,96.36
2025-08-04T01:29:54.7748374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.3,96.36
2025-08-04T01:29:54.9441949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.3,96.36
2025-08-04T01:29:54.9749298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.3,96.36
2025-08-04T01:29:55.1443226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.3,96.36
2025-08-04T01:29:55.1751443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.3,96.36
2025-08-04T01:29:55.3445619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.31,96.36
2025-08-04T01:29:55.3751104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.31,96.37
2025-08-04T01:29:55.5446659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.32,96.37
2025-08-04T01:29:55.5754082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.32,96.37
2025-08-04T01:29:55.7447168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.33,96.37
2025-08-04T01:29:55.7746528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.33,96.38
2025-08-04T01:29:55.9455245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.34,96.38
2025-08-04T01:29:55.9747950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.34,96.4
2025-08-04T01:29:56.1448996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.35,96.4
2025-08-04T01:29:56.1747927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.35,96.4
2025-08-04T01:29:56.3440816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.35,96.4
2025-08-04T01:29:56.3749625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.35,96.4
2025-08-04T01:29:56.5440559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.35,96.4
2025-08-04T01:29:56.5748963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.35,96.4
2025-08-04T01:29:56.7443188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.34,96.4
2025-08-04T01:29:56.7751445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.34,96.39
2025-08-04T01:29:56.9445077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.32,96.39
2025-08-04T01:29:56.9751750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.32,96.37
2025-08-04T01:29:57.1445701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.31,96.37
2025-08-04T01:29:57.1752998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.31,96.35
2025-08-04T01:29:57.3446730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.29,96.35
2025-08-04T01:29:57.3744915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.29,96.34
2025-08-04T01:29:57.5447860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.27,96.34
2025-08-04T01:29:57.5746141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.27,96.32
2025-08-04T01:29:57.7448395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.26,96.32
2025-08-04T01:29:57.7748872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.26,96.31
2025-08-04T01:29:57.9437288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.25,96.31
2025-08-04T01:29:57.9749481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.25,96.3
2025-08-04T01:29:58.1439462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.25,96.3
2025-08-04T01:29:58.1748084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.25,96.3
2025-08-04T01:29:58.3443100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.25,96.3
2025-08-04T01:29:58.3751854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.25,96.29
2025-08-04T01:29:58.5442801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.24,96.29
2025-08-04T01:29:58.5848501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.24,96.29
2025-08-04T01:29:58.7445269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.23,96.29
2025-08-04T01:29:58.7751716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.23,96.27
2025-08-04T01:29:58.9446552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.22,96.27
2025-08-04T01:29:58.9753902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.22,96.26
2025-08-04T01:29:59.1447813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.2,96.26
2025-08-04T01:29:59.1746655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.2,96.24
2025-08-04T01:29:59.3456447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.17,96.24
2025-08-04T01:29:59.3747948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.17,96.21
2025-08-04T01:29:59.5449893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.15,96.21
2025-08-04T01:29:59.5747891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.15,96.19
2025-08-04T01:29:59.7457453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.12,96.19
2025-08-04T01:29:59.7749525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.12,96.16
2025-08-04T01:29:59.9440351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.09,96.16
2025-08-04T01:29:59.9751148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.09,96.13
2025-08-04T01:30:00.1440818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.06,96.13
2025-08-04T01:30:00.1749982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.06,96.11
2025-08-04T01:30:00.3443449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.04,96.11
2025-08-04T01:30:00.3750009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.04,96.09
2025-08-04T01:30:00.5444312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.03,96.09
2025-08-04T01:30:00.5749436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.03,96.08
2025-08-04T01:30:00.7439485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.02,96.08
2025-08-04T01:30:00.7750026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.02,96.07
2025-08-04T01:30:00.9442452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.02,96.07
2025-08-04T01:30:00.9750458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.02,96.07
2025-08-04T01:30:01.1444416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.03,96.07
2025-08-04T01:30:01.1750363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.03,96.08
2025-08-04T01:30:01.3445731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.04,96.08
2025-08-04T01:30:01.3752023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.04,96.09
2025-08-04T01:30:01.5445735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.05,96.09
2025-08-04T01:30:01.5754468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.05,96.11
2025-08-04T01:30:01.7446691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.07,96.11
2025-08-04T01:30:01.7746197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.07,96.13
2025-08-04T01:30:01.9447942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.09,96.13
2025-08-04T01:30:01.9747186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.09,96.15
2025-08-04T01:30:02.1450333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.12,96.15
2025-08-04T01:30:02.1748854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.12,96.17
2025-08-04T01:30:02.3440658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.14,96.17
2025-08-04T01:30:02.3750603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.14,96.19
2025-08-04T01:30:02.5445604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.16,96.19
2025-08-04T01:30:02.5754033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.16,96.21
2025-08-04T01:30:02.7448418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.18,96.21
2025-08-04T01:30:02.7746450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.18,96.23
2025-08-04T01:30:02.9449689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.19,96.23
2025-08-04T01:30:02.9747933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.19,96.24
2025-08-04T01:30:03.1450502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.2,96.24
2025-08-04T01:30:03.1749403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.2,96.25
2025-08-04T01:30:03.3438626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.2,96.25
2025-08-04T01:30:03.3750011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.2,96.26
2025-08-04T01:30:03.5444664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.21,96.26
2025-08-04T01:30:03.5750338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.21,96.26
2025-08-04T01:30:03.7449116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.2,96.26
2025-08-04T01:30:03.7746977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.2,96.25
2025-08-04T01:30:03.9450178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.19,96.25
2025-08-04T01:30:03.9749546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.19,96.24
2025-08-04T01:30:04.1440281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.18,96.24
2025-08-04T01:30:04.1750038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.18,96.23
2025-08-04T01:30:04.3441857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.16,96.23
2025-08-04T01:30:04.3749587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.16,96.21
2025-08-04T01:30:04.5443306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.13,96.21
2025-08-04T01:30:04.5750267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.13,96.18
2025-08-04T01:30:04.7443722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.11,96.18
2025-08-04T01:30:04.7752654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.11,96.16
2025-08-04T01:30:04.9440465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.09,96.16
2025-08-04T01:30:04.9750965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.09,96.13
2025-08-04T01:30:05.1441616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.07,96.13
2025-08-04T01:30:05.1749959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.07,96.12
2025-08-04T01:30:05.3442683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.06,96.12
2025-08-04T01:30:05.3751733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.06,96.11
2025-08-04T01:30:05.5445329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.05,96.11
2025-08-04T01:30:05.5751703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.05,96.1
2025-08-04T01:30:05.7445813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.06,96.1
2025-08-04T01:30:05.7752694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.06,96.11
2025-08-04T01:30:05.9447987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.07,96.11
2025-08-04T01:30:05.9745555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.07,96.12
2025-08-04T01:30:06.1446442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.09,96.12
2025-08-04T01:30:06.1747668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.09,96.14
2025-08-04T01:30:06.3449410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.1,96.14
2025-08-04T01:30:06.3749125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.1,96.16
2025-08-04T01:30:06.5439846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.12,96.16
2025-08-04T01:30:06.5749093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.12,96.17
2025-08-04T01:30:06.7441336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.13,96.17
2025-08-04T01:30:06.7750243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.13,96.18
2025-08-04T01:30:06.9443300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.13,96.18
2025-08-04T01:30:06.9751633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.13,96.18
2025-08-04T01:30:07.1443662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.12,96.18
2025-08-04T01:30:07.1751135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.12,96.17
2025-08-04T01:30:07.3444729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.11,96.17
2025-08-04T01:30:07.3753199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.11,96.16
2025-08-04T01:30:07.5447369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.09,96.16
2025-08-04T01:30:07.5753744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.09,96.14
2025-08-04T01:30:07.7447403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.07,96.14
2025-08-04T01:30:07.7745462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.07,96.12
2025-08-04T01:30:07.9447478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.05,96.12
2025-08-04T01:30:07.9745711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.05,96.09
2025-08-04T01:30:08.1446118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.02,96.09
2025-08-04T01:30:08.1752960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.02,96.07
2025-08-04T01:30:08.3446773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.01,96.07
2025-08-04T01:30:08.3746906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.01,96.06
2025-08-04T01:30:08.5447229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96,96.06
2025-08-04T01:30:08.5747717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96,96.05
2025-08-04T01:30:08.7448702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.01,96.05
2025-08-04T01:30:08.7749080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.01,96.06
2025-08-04T01:30:08.9439956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.02,96.06
2025-08-04T01:30:08.9749640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.02,96.07
2025-08-04T01:30:09.1440648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.04,96.07
2025-08-04T01:30:09.1750503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.04,96.1
2025-08-04T01:30:09.3441459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.07,96.1
2025-08-04T01:30:09.3749746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.07,96.13
2025-08-04T01:30:09.5443440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.1,96.13
2025-08-04T01:30:09.5750663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.1,96.16
2025-08-04T01:30:09.7445176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.12,96.16
2025-08-04T01:30:09.7753307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.12,96.18
2025-08-04T01:30:09.9445575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.14,96.18
2025-08-04T01:30:09.9755348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.14,96.2
2025-08-04T01:30:10.1448425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.15,96.2
2025-08-04T01:30:10.1746066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.15,96.2
2025-08-04T01:30:10.3441946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.15,96.2
2025-08-04T01:30:10.3749281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.15,96.2
2025-08-04T01:30:10.5444610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.13,96.2
2025-08-04T01:30:10.5751719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.13,96.18
2025-08-04T01:30:10.7443945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.11,96.18
2025-08-04T01:30:10.7750906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.11,96.16
2025-08-04T01:30:10.9445652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.08,96.16
2025-08-04T01:30:10.9753053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.08,96.13
2025-08-04T01:30:11.1523617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.05,96.13
2025-08-04T01:30:11.1745869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.05,96.1
2025-08-04T01:30:11.3448399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.02,96.1
2025-08-04T01:30:11.3748088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.02,96.07
2025-08-04T01:30:11.5449489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96,96.07
2025-08-04T01:30:11.5748825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96,96.05
2025-08-04T01:30:11.7441307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.98,96.05
2025-08-04T01:30:11.7750469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.98,96.03
2025-08-04T01:30:11.9441497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.97,96.03
2025-08-04T01:30:11.9749400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.97,96.03
2025-08-04T01:30:12.1441247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.97,96.03
2025-08-04T01:30:12.1750059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.97,96.02
2025-08-04T01:30:12.3445314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.98,96.02
2025-08-04T01:30:12.3751064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.98,96.03
2025-08-04T01:30:12.5446550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.98,96.03
2025-08-04T01:30:12.5753240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.98,96.04
2025-08-04T01:30:12.7446971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.99,96.04
2025-08-04T01:30:12.7745004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.99,96.04
2025-08-04T01:30:12.9441735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96,96.04
2025-08-04T01:30:12.9751214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96,96.05
2025-08-04T01:30:13.1441466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.01,96.05
2025-08-04T01:30:13.1749071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.01,96.06
2025-08-04T01:30:13.3444178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.01,96.06
2025-08-04T01:30:13.3752584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.01,96.06
2025-08-04T01:30:13.5443021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.02,96.06
2025-08-04T01:30:13.5752221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.02,96.07
2025-08-04T01:30:13.7446900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.02,96.07
2025-08-04T01:30:13.7754458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.02,96.06
2025-08-04T01:30:13.9447649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.01,96.06
2025-08-04T01:30:13.9745537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.01,96.06
2025-08-04T01:30:14.1448062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.01,96.06
2025-08-04T01:30:14.1747871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.01,96.06
2025-08-04T01:30:14.3448527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.01,96.06
2025-08-04T01:30:14.3749604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.01,96.06
2025-08-04T01:30:14.5440507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.02,96.06
2025-08-04T01:30:14.5750310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.02,96.07
2025-08-04T01:30:14.7448699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.03,96.07
2025-08-04T01:30:14.7747946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.03,96.08
2025-08-04T01:30:14.9440345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.04,96.08
2025-08-04T01:30:14.9747797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.04,96.09
2025-08-04T01:30:15.1442188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.05,96.09
2025-08-04T01:30:15.1749572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.05,96.1
2025-08-04T01:30:15.3442024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.06,96.1
2025-08-04T01:30:15.3750297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.06,96.11
2025-08-04T01:30:15.5442999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.07,96.11
2025-08-04T01:30:15.5750478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.07,96.12
2025-08-04T01:30:15.7444881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.07,96.12
2025-08-04T01:30:15.7752613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.07,96.12
2025-08-04T01:30:15.9447785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.06,96.12
2025-08-04T01:30:15.9748371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.06,96.11
2025-08-04T01:30:16.1450295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.06,96.11
2025-08-04T01:30:16.1748562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.06,96.11
2025-08-04T01:30:16.3441178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.05,96.11
2025-08-04T01:30:16.3750811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.05,96.09
2025-08-04T01:30:16.5439413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.04,96.09
2025-08-04T01:30:16.5749074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.04,96.08
2025-08-04T01:30:16.7441329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.03,96.08
2025-08-04T01:30:16.7748625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.03,96.08
2025-08-04T01:30:16.9446542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.02,96.08
2025-08-04T01:30:16.9753864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.02,96.07
2025-08-04T01:30:17.1447873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.01,96.07
2025-08-04T01:30:17.1746505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.01,96.06
2025-08-04T01:30:17.3449304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.01,96.06
2025-08-04T01:30:17.3747793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.01,96.06
2025-08-04T01:30:17.5439162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.01,96.06
2025-08-04T01:30:17.5749007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.01,96.06
2025-08-04T01:30:17.7441181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.02,96.06
2025-08-04T01:30:17.7750413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.02,96.07
2025-08-04T01:30:17.9442808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.02,96.07
2025-08-04T01:30:17.9750439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.02,96.08
2025-08-04T01:30:18.1442742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.03,96.08
2025-08-04T01:30:18.1750098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.03,96.09
2025-08-04T01:30:18.3444987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.04,96.09
2025-08-04T01:30:18.3751973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.04,96.1
2025-08-04T01:30:18.5446311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.05,96.1
2025-08-04T01:30:18.5753212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.05,96.1
2025-08-04T01:30:18.7446931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.06,96.1
2025-08-04T01:30:18.7746160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.06,96.11
2025-08-04T01:30:18.9447970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.06,96.11
2025-08-04T01:30:18.9747310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.06,96.12
2025-08-04T01:30:19.1449935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.06,96.12
2025-08-04T01:30:19.1748471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.06,96.12
2025-08-04T01:30:19.3441143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.06,96.12
2025-08-04T01:30:19.3749322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.06,96.11
2025-08-04T01:30:19.5441603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.05,96.11
2025-08-04T01:30:19.5748945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.05,96.09
2025-08-04T01:30:19.7442979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.03,96.09
2025-08-04T01:30:19.7751896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.03,96.07
2025-08-04T01:30:19.9442856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96,96.07
2025-08-04T01:30:19.9751979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96,96.05
2025-08-04T01:30:20.1444488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.97,96.05
2025-08-04T01:30:20.1754517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.97,96.02
2025-08-04T01:30:20.3445987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.94,96.02
2025-08-04T01:30:20.3753842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.94,95.98
2025-08-04T01:30:20.5446872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.91,95.98
2025-08-04T01:30:20.5747266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.91,95.95
2025-08-04T01:30:20.7448090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.88,95.95
2025-08-04T01:30:20.7748180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.88,95.93
2025-08-04T01:30:20.9439432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.87,95.93
2025-08-04T01:30:20.9747975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.87,95.92
2025-08-04T01:30:21.1441000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.86,95.92
2025-08-04T01:30:21.1748975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.86,95.91
2025-08-04T01:30:21.3441989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.87,95.91
2025-08-04T01:30:21.3750295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.87,95.92
2025-08-04T01:30:21.5442940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.87,95.92
2025-08-04T01:30:21.5751858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.87,95.93
2025-08-04T01:30:21.7444301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.89,95.93
2025-08-04T01:30:21.7751131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.89,95.94
2025-08-04T01:30:21.9445839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.91,95.94
2025-08-04T01:30:21.9754408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.91,95.96
2025-08-04T01:30:22.1446751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.93,95.96
2025-08-04T01:30:22.1745494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.93,95.98
2025-08-04T01:30:22.3448006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.95,95.98
2025-08-04T01:30:22.3748217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.95,96.01
2025-08-04T01:30:22.5450675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.98,96.01
2025-08-04T01:30:22.5749574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.98,96.03
2025-08-04T01:30:22.7440461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96,96.03
2025-08-04T01:30:22.7749312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96,96.06
2025-08-04T01:30:22.9447054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.02,96.06
2025-08-04T01:30:22.9745744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.02,96.08
2025-08-04T01:30:23.1447668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.04,96.08
2025-08-04T01:30:23.1748827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.04,96.09
2025-08-04T01:30:23.3449478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.05,96.09
2025-08-04T01:30:23.3749166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.05,96.1
2025-08-04T01:30:23.5441156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.05,96.1
2025-08-04T01:30:23.5750043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.05,96.1
2025-08-04T01:30:23.7443461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.04,96.1
2025-08-04T01:30:23.7751952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.04,96.09
2025-08-04T01:30:23.9444956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.02,96.09
2025-08-04T01:30:23.9750462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.02,96.06
2025-08-04T01:30:24.1448906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.99,96.06
2025-08-04T01:30:24.1749605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.99,96.03
2025-08-04T01:30:24.3441452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.95,96.03
2025-08-04T01:30:24.3748340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.95,96
2025-08-04T01:30:24.5448061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.92,96
2025-08-04T01:30:24.5747904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.92,95.96
2025-08-04T01:30:24.7448645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.88,95.96
2025-08-04T01:30:24.7748189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.88,95.92
2025-08-04T01:30:24.9441010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.84,95.92
2025-08-04T01:30:24.9745090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.84,95.89
2025-08-04T01:30:25.1447505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.81,95.89
2025-08-04T01:30:25.1746298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.81,95.86
2025-08-04T01:30:25.3449354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.79,95.86
2025-08-04T01:30:25.3749080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.79,95.83
2025-08-04T01:30:25.5439422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.77,95.83
2025-08-04T01:30:25.5750180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.77,95.81
2025-08-04T01:30:25.7440786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.75,95.81
2025-08-04T01:30:25.7748085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.75,95.8
2025-08-04T01:30:25.9441114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.75,95.8
2025-08-04T01:30:25.9749526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.75,95.8
2025-08-04T01:30:26.1444386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.75,95.8
2025-08-04T01:30:26.1750686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.75,95.8
2025-08-04T01:30:26.3444258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.76,95.8
2025-08-04T01:30:26.3753984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.76,95.81
2025-08-04T01:30:26.5446815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.77,95.81
2025-08-04T01:30:26.5752561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.77,95.83
2025-08-04T01:30:26.7448515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.8,95.83
2025-08-04T01:30:26.7745552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.8,95.85
2025-08-04T01:30:26.9443870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.82,95.85
2025-08-04T01:30:26.9749801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.82,95.88
2025-08-04T01:30:27.1443264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.85,95.88
2025-08-04T01:30:27.1751614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.85,95.9
2025-08-04T01:30:27.3444888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.88,95.9
2025-08-04T01:30:27.3753086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.88,95.93
2025-08-04T01:30:27.5445744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.9,95.93
2025-08-04T01:30:27.5746681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.9,95.96
2025-08-04T01:30:27.7450499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.93,95.96
2025-08-04T01:30:27.7748442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.93,95.98
2025-08-04T01:30:27.9439640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.94,95.98
2025-08-04T01:30:27.9750855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.94,96
2025-08-04T01:30:28.1445027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.95,96
2025-08-04T01:30:28.1752552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.95,96
2025-08-04T01:30:28.3447078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.95,96
2025-08-04T01:30:28.3752538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.95,96
2025-08-04T01:30:28.5450582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.94,96
2025-08-04T01:30:28.5748514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.94,95.99
2025-08-04T01:30:28.7440567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.93,95.99
2025-08-04T01:30:28.7749203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.93,95.98
2025-08-04T01:30:28.9441368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.92,95.98
2025-08-04T01:30:28.9751278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.92,95.97
2025-08-04T01:30:29.1443488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.9,95.97
2025-08-04T01:30:29.1751374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.9,95.95
2025-08-04T01:30:29.3444145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.89,95.95
2025-08-04T01:30:29.3752916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.89,95.94
2025-08-04T01:30:29.5443370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.88,95.94
2025-08-04T01:30:29.5751887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.88,95.93
2025-08-04T01:30:29.7446273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.86,95.93
2025-08-04T01:30:29.7745130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.86,95.91
2025-08-04T01:30:29.9449364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.85,95.91
2025-08-04T01:30:29.9748274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.85,95.9
2025-08-04T01:30:30.1450218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.83,95.9
2025-08-04T01:30:30.1748491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.83,95.88
2025-08-04T01:30:30.3439435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.82,95.88
2025-08-04T01:30:30.3750225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.82,95.87
2025-08-04T01:30:30.5439596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.81,95.87
2025-08-04T01:30:30.5749670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.81,95.85
2025-08-04T01:30:30.7442620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.8,95.85
2025-08-04T01:30:30.7751694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.8,95.85
2025-08-04T01:30:30.9444170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.8,95.85
2025-08-04T01:30:30.9751260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.8,95.85
2025-08-04T01:30:31.1444574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.81,95.85
2025-08-04T01:30:31.1751259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.81,95.86
2025-08-04T01:30:31.3446289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.82,95.86
2025-08-04T01:30:31.3753013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.82,95.87
2025-08-04T01:30:31.5447314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.84,95.87
2025-08-04T01:30:31.5746317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.84,95.89
2025-08-04T01:30:31.7448798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.85,95.89
2025-08-04T01:30:31.7747066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.85,95.9
2025-08-04T01:30:31.9439955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.86,95.9
2025-08-04T01:30:31.9749796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.86,95.91
2025-08-04T01:30:32.1441804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.87,95.91
2025-08-04T01:30:32.1750978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.87,95.92
2025-08-04T01:30:32.3442540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.86,95.92
2025-08-04T01:30:32.3749557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.86,95.91
2025-08-04T01:30:32.5443438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.84,95.91
2025-08-04T01:30:32.5752721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.84,95.89
2025-08-04T01:30:32.7443721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.82,95.89
2025-08-04T01:30:32.7751283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.82,95.86
2025-08-04T01:30:32.9445337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.78,95.86
2025-08-04T01:30:32.9751758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.78,95.83
2025-08-04T01:30:33.1447020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.75,95.83
2025-08-04T01:30:33.1746968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.75,95.79
2025-08-04T01:30:33.3447868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.72,95.79
2025-08-04T01:30:33.3747256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.72,95.76
2025-08-04T01:30:33.5448655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.69,95.76
2025-08-04T01:30:33.5749660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.69,95.74
2025-08-04T01:30:33.7442195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.68,95.74
2025-08-04T01:30:33.7750528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.68,95.73
2025-08-04T01:30:33.9442292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.68,95.73
2025-08-04T01:30:33.9749472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.68,95.73
2025-08-04T01:30:34.1442588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.69,95.73
2025-08-04T01:30:34.1749928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.69,95.74
2025-08-04T01:30:34.3445582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.7,95.74
2025-08-04T01:30:34.3751398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.7,95.76
2025-08-04T01:30:34.5445064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.73,95.76
2025-08-04T01:30:34.5754083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.73,95.78
2025-08-04T01:30:34.7448267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.75,95.78
2025-08-04T01:30:34.7748806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.75,95.81
2025-08-04T01:30:34.9449820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.78,95.81
2025-08-04T01:30:34.9748820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.78,95.84
2025-08-04T01:30:35.1439754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.81,95.84
2025-08-04T01:30:35.1749290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.81,95.87
2025-08-04T01:30:35.3441286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.84,95.87
2025-08-04T01:30:35.3748481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.84,95.9
2025-08-04T01:30:35.5444187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.86,95.9
2025-08-04T01:30:35.5750955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.86,95.91
2025-08-04T01:30:35.7443902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.86,95.91
2025-08-04T01:30:35.7751530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.86,95.92
2025-08-04T01:30:35.9445792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.86,95.92
2025-08-04T01:30:35.9751861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.86,95.91
2025-08-04T01:30:36.1446106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.85,95.91
2025-08-04T01:30:36.1745448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.85,95.9
2025-08-04T01:30:36.3448842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.83,95.9
2025-08-04T01:30:36.3746441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.83,95.88
2025-08-04T01:30:36.5448509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.8,95.88
2025-08-04T01:30:36.5747510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.8,95.85
2025-08-04T01:30:36.7439223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.77,95.85
2025-08-04T01:30:36.7750256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.77,95.82
2025-08-04T01:30:36.9442999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.75,95.82
2025-08-04T01:30:36.9750524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.75,95.79
2025-08-04T01:30:37.1443044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.72,95.79
2025-08-04T01:30:37.1749073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.72,95.77
2025-08-04T01:30:37.3444544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.7,95.77
2025-08-04T01:30:37.3751539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.7,95.75
2025-08-04T01:30:37.5443941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.69,95.75
2025-08-04T01:30:37.5752383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.69,95.74
2025-08-04T01:30:37.7448836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.69,95.74
2025-08-04T01:30:37.7748301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.69,95.74
2025-08-04T01:30:37.9440259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.69,95.74
2025-08-04T01:30:37.9749647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.69,95.74
2025-08-04T01:30:38.1440748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.69,95.74
2025-08-04T01:30:38.1749051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.69,95.74
2025-08-04T01:30:38.3444119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.7,95.74
2025-08-04T01:30:38.3750141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.7,95.75
2025-08-04T01:30:38.5443163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.71,95.75
2025-08-04T01:30:38.5750744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.71,95.76
2025-08-04T01:30:38.7444336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.72,95.76
2025-08-04T01:30:38.7753034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.72,95.77
2025-08-04T01:30:38.9447273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.74,95.77
2025-08-04T01:30:38.9754033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.74,95.79
2025-08-04T01:30:39.1446827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.76,95.79
2025-08-04T01:30:39.1747444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.76,95.81
2025-08-04T01:30:39.3444035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.78,95.81
2025-08-04T01:30:39.3751795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.78,95.83
2025-08-04T01:30:39.5444607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.8,95.83
2025-08-04T01:30:39.5752392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.8,95.86
2025-08-04T01:30:39.7449002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.83,95.86
2025-08-04T01:30:39.7748080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.83,95.88
2025-08-04T01:30:39.9449365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.85,95.88
2025-08-04T01:30:39.9748498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.85,95.91
2025-08-04T01:30:40.1439974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.87,95.91
2025-08-04T01:30:40.1749082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.87,95.93
2025-08-04T01:30:40.3442684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.89,95.93
2025-08-04T01:30:40.3748293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.89,95.95
2025-08-04T01:30:40.5443098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.91,95.95
2025-08-04T01:30:40.5750816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.91,95.96
2025-08-04T01:30:40.7444552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.92,95.96
2025-08-04T01:30:40.7751877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.92,95.97
2025-08-04T01:30:40.9446699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.92,95.97
2025-08-04T01:30:40.9752660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.92,95.97
2025-08-04T01:30:41.1446880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.91,95.97
2025-08-04T01:30:41.1746645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.91,95.97
2025-08-04T01:30:41.3446847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.91,95.97
2025-08-04T01:30:41.3746404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.91,95.96
2025-08-04T01:30:41.5448716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.89,95.96
2025-08-04T01:30:41.5748615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.89,95.94
2025-08-04T01:30:41.7438901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.88,95.94
2025-08-04T01:30:41.7748488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.88,95.93
2025-08-04T01:30:41.9442160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.86,95.93
2025-08-04T01:30:41.9750147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.86,95.91
2025-08-04T01:30:42.1443232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.84,95.91
2025-08-04T01:30:42.1748358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.84,95.89
2025-08-04T01:30:42.3443214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.82,95.89
2025-08-04T01:30:42.3751918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.82,95.87
2025-08-04T01:30:42.5445948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.81,95.87
2025-08-04T01:30:42.5802623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.81,95.86
2025-08-04T01:30:42.7447184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.8,95.86
2025-08-04T01:30:42.7753641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.8,95.85
2025-08-04T01:30:42.9447168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.79,95.85
2025-08-04T01:30:42.9747495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.79,95.84
2025-08-04T01:30:43.1448724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.78,95.84
2025-08-04T01:30:43.1748181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.78,95.83
2025-08-04T01:30:43.3450942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.77,95.83
2025-08-04T01:30:43.3749866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.77,95.83
2025-08-04T01:30:43.5438292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.77,95.83
2025-08-04T01:30:43.5750343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.77,95.82
2025-08-04T01:30:43.7441871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.76,95.82
2025-08-04T01:30:43.7750502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.76,95.81
2025-08-04T01:30:43.9442740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.75,95.81
2025-08-04T01:30:43.9750528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.75,95.8
2025-08-04T01:30:44.1443315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.73,95.8
2025-08-04T01:30:44.1752968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.73,95.78
2025-08-04T01:30:44.3447116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.72,95.78
2025-08-04T01:30:44.3747023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.72,95.77
2025-08-04T01:30:44.5447264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.7,95.77
2025-08-04T01:30:44.5747028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.7,95.75
2025-08-04T01:30:44.7447959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.68,95.75
2025-08-04T01:30:44.7747831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.68,95.73
2025-08-04T01:30:44.9449569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.66,95.73
2025-08-04T01:30:44.9749735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.66,95.71
2025-08-04T01:30:45.1439864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.64,95.71
2025-08-04T01:30:45.1750465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.64,95.69
2025-08-04T01:30:45.3441833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.62,95.69
2025-08-04T01:30:45.3748656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.62,95.67
2025-08-04T01:30:45.5443555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.61,95.67
2025-08-04T01:30:45.5750799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.61,95.66
2025-08-04T01:30:45.7445258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.6,95.66
2025-08-04T01:30:45.7752655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.6,95.65
2025-08-04T01:30:45.9446488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.6,95.65
2025-08-04T01:30:45.9752323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.6,95.65
2025-08-04T01:30:46.1447388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.61,95.65
2025-08-04T01:30:46.1745277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.61,95.66
2025-08-04T01:30:46.3447715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.62,95.66
2025-08-04T01:30:46.3746632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.62,95.67
2025-08-04T01:30:46.5448833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.63,95.67
2025-08-04T01:30:46.5747168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.63,95.69
2025-08-04T01:30:46.7439233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.65,95.69
2025-08-04T01:30:46.7748593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.65,95.7
2025-08-04T01:30:46.9441165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.67,95.7
2025-08-04T01:30:46.9749019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.67,95.73
2025-08-04T01:30:47.1441560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.69,95.73
2025-08-04T01:30:47.1750427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.69,95.75
2025-08-04T01:30:47.3443471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.72,95.75
2025-08-04T01:30:47.3752905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.72,95.77
2025-08-04T01:30:47.5446315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.74,95.77
2025-08-04T01:30:47.5753637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.74,95.79
2025-08-04T01:30:47.7442571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.76,95.79
2025-08-04T01:30:47.7749995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.76,95.81
2025-08-04T01:30:47.9442004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.78,95.81
2025-08-04T01:30:47.9749553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.78,95.83
2025-08-04T01:30:48.1444357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.8,95.83
2025-08-04T01:30:48.1829919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.8,95.85
2025-08-04T01:30:48.3446228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.81,95.85
2025-08-04T01:30:48.3753520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.81,95.86
2025-08-04T01:30:48.5446864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.81,95.86
2025-08-04T01:30:48.5744378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.81,95.86
2025-08-04T01:30:48.7447249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.81,95.86
2025-08-04T01:30:48.7747295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.81,95.86
2025-08-04T01:30:48.9448149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.8,95.86
2025-08-04T01:30:48.9748741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.8,95.85
2025-08-04T01:30:49.1438594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.79,95.85
2025-08-04T01:30:49.1749221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.79,95.84
2025-08-04T01:30:49.3440578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.78,95.84
2025-08-04T01:30:49.3749840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.78,95.83
2025-08-04T01:30:49.5442264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.77,95.83
2025-08-04T01:30:49.5750057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.77,95.83
2025-08-04T01:30:49.7442907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.77,95.83
2025-08-04T01:30:49.7751409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.77,95.82
2025-08-04T01:30:49.9444618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.77,95.82
2025-08-04T01:30:49.9751616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.77,95.82
2025-08-04T01:30:50.1446743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.77,95.82
2025-08-04T01:30:50.1752491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.77,95.82
2025-08-04T01:30:50.3447522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.77,95.82
2025-08-04T01:30:50.3746971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.77,95.83
2025-08-04T01:30:50.5448434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.77,95.83
2025-08-04T01:30:50.5748028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.77,95.82
2025-08-04T01:30:50.7449143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.77,95.82
2025-08-04T01:30:50.7748700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.77,95.82
2025-08-04T01:30:50.9440690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.76,95.82
2025-08-04T01:30:50.9750056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.76,95.81
2025-08-04T01:30:51.1442377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.75,95.81
2025-08-04T01:30:51.1750938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.75,95.81
2025-08-04T01:30:51.3445466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.74,95.81
2025-08-04T01:30:51.3752177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.74,95.8
2025-08-04T01:30:51.5445830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.74,95.8
2025-08-04T01:30:51.5746162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.74,95.79
2025-08-04T01:30:51.7446985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.73,95.79
2025-08-04T01:30:51.7747355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.73,95.79
2025-08-04T01:30:51.9441881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.73,95.79
2025-08-04T01:30:51.9749538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.73,95.79
2025-08-04T01:30:52.1442551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.74,95.79
2025-08-04T01:30:52.1750609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.74,95.79
2025-08-04T01:30:52.3443965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.75,95.79
2025-08-04T01:30:52.3750592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.75,95.8
2025-08-04T01:30:52.5444914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.76,95.8
2025-08-04T01:30:52.5753669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.76,95.81
2025-08-04T01:30:52.7447601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.77,95.81
2025-08-04T01:30:52.7753547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.77,95.83
2025-08-04T01:30:52.9449205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.78,95.83
2025-08-04T01:30:52.9746362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.78,95.83
2025-08-04T01:30:53.1447818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.78,95.83
2025-08-04T01:30:53.1748247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.78,95.83
2025-08-04T01:30:53.3440695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.78,95.83
2025-08-04T01:30:53.3750078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.78,95.83
2025-08-04T01:30:53.5460813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.76,95.83
2025-08-04T01:30:53.5750822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.76,95.82
2025-08-04T01:30:53.7443057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.74,95.82
2025-08-04T01:30:53.7750079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.74,95.8
2025-08-04T01:30:53.9443496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.72,95.8
2025-08-04T01:30:53.9751694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.72,95.76
2025-08-04T01:30:54.1443265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.68,95.76
2025-08-04T01:30:54.1752709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.68,95.73
2025-08-04T01:30:54.3446233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.65,95.73
2025-08-04T01:30:54.3753914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.65,95.7
2025-08-04T01:30:54.5448371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.62,95.7
2025-08-04T01:30:54.5747079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.62,95.67
2025-08-04T01:30:54.7448320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.6,95.67
2025-08-04T01:30:54.7747357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.6,95.65
2025-08-04T01:30:54.9449123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.59,95.65
2025-08-04T01:30:54.9749437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.59,95.63
2025-08-04T01:30:55.1441248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.58,95.63
2025-08-04T01:30:55.1748398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.58,95.63
2025-08-04T01:30:55.3440908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.58,95.63
2025-08-04T01:30:55.3750508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.58,95.63
2025-08-04T01:30:55.5443918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.58,95.63
2025-08-04T01:30:55.5751797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.58,95.64
2025-08-04T01:30:55.7444995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.59,95.64
2025-08-04T01:30:55.7750625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.59,95.65
2025-08-04T01:30:55.9445308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.61,95.65
2025-08-04T01:30:55.9753868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.61,95.66
2025-08-04T01:30:56.1447600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.62,95.66
2025-08-04T01:30:56.1746110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.62,95.67
2025-08-04T01:30:56.3447492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.63,95.67
2025-08-04T01:30:56.3747457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.63,95.68
2025-08-04T01:30:56.5449143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.64,95.68
2025-08-04T01:30:56.5748544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.64,95.69
2025-08-04T01:30:56.7439495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.64,95.69
2025-08-04T01:30:56.7749757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.64,95.7
2025-08-04T01:30:56.9441452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.65,95.7
2025-08-04T01:30:56.9748985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.65,95.7
2025-08-04T01:30:57.1441862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.66,95.7
2025-08-04T01:30:57.1750340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.66,95.72
2025-08-04T01:30:57.3444809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.68,95.72
2025-08-04T01:30:57.3750366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.68,95.73
2025-08-04T01:30:57.5444237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.69,95.73
2025-08-04T01:30:57.5752837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.69,95.74
2025-08-04T01:30:57.7445587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.7,95.74
2025-08-04T01:30:57.7747543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.7,95.75
2025-08-04T01:30:57.9448578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.7,95.75
2025-08-04T01:30:57.9747827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.7,95.76
2025-08-04T01:30:58.1439953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.7,95.76
2025-08-04T01:30:58.1750638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.7,95.76
2025-08-04T01:30:58.3442247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.7,95.76
2025-08-04T01:30:58.3750622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.7,95.75
2025-08-04T01:30:58.5444580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.69,95.75
2025-08-04T01:30:58.5750392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.69,95.74
2025-08-04T01:30:58.7443685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.68,95.74
2025-08-04T01:30:58.7751812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.68,95.73
2025-08-04T01:30:58.9445025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.67,95.73
2025-08-04T01:30:58.9752805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.67,95.72
2025-08-04T01:30:59.1446251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.67,95.72
2025-08-04T01:30:59.1753340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.67,95.72
2025-08-04T01:30:59.3448487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.67,95.72
2025-08-04T01:30:59.3746096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.67,95.73
2025-08-04T01:30:59.5448745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.69,95.73
2025-08-04T01:30:59.5746639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.69,95.75
2025-08-04T01:30:59.7439309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.71,95.75
2025-08-04T01:30:59.7748654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.71,95.77
2025-08-04T01:30:59.9441048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.74,95.77
2025-08-04T01:30:59.9749966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.74,95.8
2025-08-04T01:31:00.1441541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.77,95.8
2025-08-04T01:31:00.1749502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.77,95.82
2025-08-04T01:31:00.3442351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.79,95.82
2025-08-04T01:31:00.3751973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.79,95.85
2025-08-04T01:31:00.5445546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.81,95.85
2025-08-04T01:31:00.5752501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.81,95.87
2025-08-04T01:31:00.7447320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.83,95.87
2025-08-04T01:31:00.7754567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.83,95.89
2025-08-04T01:31:00.9446239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.84,95.89
2025-08-04T01:31:00.9746452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.84,95.9
2025-08-04T01:31:01.1447704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.85,95.9
2025-08-04T01:31:01.1748079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.85,95.91
2025-08-04T01:31:01.3448119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.86,95.91
2025-08-04T01:31:01.3748592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.86,95.91
2025-08-04T01:31:01.5439870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.86,95.91
2025-08-04T01:31:01.5750699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.86,95.92
2025-08-04T01:31:01.7440996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.87,95.92
2025-08-04T01:31:01.7748156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.87,95.92
2025-08-04T01:31:01.9443687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.87,95.92
2025-08-04T01:31:01.9751222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.87,95.92
2025-08-04T01:31:02.1445383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.86,95.92
2025-08-04T01:31:02.1753292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.86,95.91
2025-08-04T01:31:02.3445091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.85,95.91
2025-08-04T01:31:02.3760610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.85,95.9
2025-08-04T01:31:02.5446171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.84,95.9
2025-08-04T01:31:02.5745246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.84,95.89
2025-08-04T01:31:02.7448307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.82,95.89
2025-08-04T01:31:02.7747704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.82,95.87
2025-08-04T01:31:02.9449104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.8,95.87
2025-08-04T01:31:02.9748939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.8,95.85
2025-08-04T01:31:03.1440068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.78,95.85
2025-08-04T01:31:03.1750199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.78,95.83
2025-08-04T01:31:03.3441879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.76,95.83
2025-08-04T01:31:03.3748707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.76,95.81
2025-08-04T01:31:03.5443404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.75,95.81
2025-08-04T01:31:03.5751481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.75,95.8
2025-08-04T01:31:03.7443349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.74,95.8
2025-08-04T01:31:03.7752724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.74,95.79
2025-08-04T01:31:03.9445671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.74,95.79
2025-08-04T01:31:03.9752288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.74,95.79
2025-08-04T01:31:04.1446225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.74,95.79
2025-08-04T01:31:04.1752532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.74,95.79
2025-08-04T01:31:04.3447503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.74,95.79
2025-08-04T01:31:04.3745699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.74,95.8
2025-08-04T01:31:04.5449650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.75,95.8
2025-08-04T01:31:04.5748523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.75,95.8
2025-08-04T01:31:04.7451020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.76,95.8
2025-08-04T01:31:04.7747871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.76,95.81
2025-08-04T01:31:04.9440525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.76,95.81
2025-08-04T01:31:04.9751065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.76,95.81
2025-08-04T01:31:05.1442475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.75,95.81
2025-08-04T01:31:05.1751004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.75,95.8
2025-08-04T01:31:05.3441039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.74,95.8
2025-08-04T01:31:05.3750192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.74,95.79
2025-08-04T01:31:05.5439777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.73,95.79
2025-08-04T01:31:05.5749470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.73,95.78
2025-08-04T01:31:05.7443286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.72,95.78
2025-08-04T01:31:05.7749936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.72,95.77
2025-08-04T01:31:05.9443825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.7,95.77
2025-08-04T01:31:05.9751674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.7,95.76
2025-08-04T01:31:06.1445966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.7,95.76
2025-08-04T01:31:06.1753121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.7,95.75
2025-08-04T01:31:06.3446543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.71,95.75
2025-08-04T01:31:06.3754349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.71,95.76
2025-08-04T01:31:06.5447023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.72,95.76
2025-08-04T01:31:06.5781011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.72,95.78
2025-08-04T01:31:06.7447131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.74,95.78
2025-08-04T01:31:06.7748722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.74,95.8
2025-08-04T01:31:06.9440597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.77,95.8
2025-08-04T01:31:06.9748560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.77,95.83
2025-08-04T01:31:07.1441322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.8,95.83
2025-08-04T01:31:07.1751070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.8,95.85
2025-08-04T01:31:07.3442046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.82,95.85
2025-08-04T01:31:07.3751330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.82,95.88
2025-08-04T01:31:07.5442477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.84,95.88
2025-08-04T01:31:07.5751096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.84,95.9
2025-08-04T01:31:07.7444955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.85,95.9
2025-08-04T01:31:07.7750548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.85,95.91
2025-08-04T01:31:07.9445168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.86,95.91
2025-08-04T01:31:07.9753019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.86,95.91
2025-08-04T01:31:08.1448356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.86,95.91
2025-08-04T01:31:08.1746613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.86,95.91
2025-08-04T01:31:08.3447454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.86,95.91
2025-08-04T01:31:08.3747020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.86,95.91
2025-08-04T01:31:08.5449915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.85,95.91
2025-08-04T01:31:08.5748486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.85,95.91
2025-08-04T01:31:08.7441577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.85,95.91
2025-08-04T01:31:08.7749321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.85,95.91
2025-08-04T01:31:08.9442829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.85,95.91
2025-08-04T01:31:08.9748880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.85,95.91
2025-08-04T01:31:09.1442224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.85,95.91
2025-08-04T01:31:09.1750759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.85,95.9
2025-08-04T01:31:09.3444684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.84,95.9
2025-08-04T01:31:09.3753161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.84,95.9
2025-08-04T01:31:09.5446683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.84,95.9
2025-08-04T01:31:09.5751801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.84,95.9
2025-08-04T01:31:09.7446619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.84,95.9
2025-08-04T01:31:09.7754774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.84,95.9
2025-08-04T01:31:09.9447864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.85,95.9
2025-08-04T01:31:09.9747873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.85,95.91
2025-08-04T01:31:10.1450177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.86,95.91
2025-08-04T01:31:10.1749930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.86,95.92
2025-08-04T01:31:10.3444362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.88,95.92
2025-08-04T01:31:10.3750803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.88,95.94
2025-08-04T01:31:10.5443055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.9,95.94
2025-08-04T01:31:10.5751325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.9,95.96
2025-08-04T01:31:10.7446360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.92,95.96
2025-08-04T01:31:10.7752765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.92,95.98
2025-08-04T01:31:10.9448405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.95,95.98
2025-08-04T01:31:10.9746870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.95,96.01
2025-08-04T01:31:11.1447857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.97,96.01
2025-08-04T01:31:11.1748449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.97,96.03
2025-08-04T01:31:11.3450184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.99,96.03
2025-08-04T01:31:11.3749487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.99,96.05
2025-08-04T01:31:11.5439770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.01,96.05
2025-08-04T01:31:11.5750216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.01,96.06
2025-08-04T01:31:11.7441137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.01,96.06
2025-08-04T01:31:11.7749534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.01,96.06
2025-08-04T01:31:11.9443224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.01,96.06
2025-08-04T01:31:11.9750839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.01,96.06
2025-08-04T01:31:12.1444499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.99,96.06
2025-08-04T01:31:12.1752131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.99,96.04
2025-08-04T01:31:12.3446568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.97,96.04
2025-08-04T01:31:12.3753427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.97,96.02
2025-08-04T01:31:12.5446571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.94,96.02
2025-08-04T01:31:12.5746300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.94,95.99
2025-08-04T01:31:12.7447720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.92,95.99
2025-08-04T01:31:12.7746333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.92,95.97
2025-08-04T01:31:12.9448897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.9,95.97
2025-08-04T01:31:12.9748750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.9,95.95
2025-08-04T01:31:13.1439895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.88,95.95
2025-08-04T01:31:13.1747065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.88,95.93
2025-08-04T01:31:13.3441392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.87,95.93
2025-08-04T01:31:13.3748309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.87,95.92
2025-08-04T01:31:13.5442858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.87,95.92
2025-08-04T01:31:13.5748898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.87,95.92
2025-08-04T01:31:13.7443639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.88,95.92
2025-08-04T01:31:13.7749978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.88,95.93
2025-08-04T01:31:13.9445711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.89,95.93
2025-08-04T01:31:13.9752136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.89,95.94
2025-08-04T01:31:14.1446301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.91,95.94
2025-08-04T01:31:14.1753986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.91,95.96
2025-08-04T01:31:14.3447744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.93,95.96
2025-08-04T01:31:14.3747836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.93,95.98
2025-08-04T01:31:14.5449180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.94,95.98
2025-08-04T01:31:14.5748093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.94,96
2025-08-04T01:31:14.7449862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.96,96
2025-08-04T01:31:14.7749527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.96,96.02
2025-08-04T01:31:14.9440792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.98,96.02
2025-08-04T01:31:14.9750578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.98,96.04
2025-08-04T01:31:15.1442352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96,96.04
2025-08-04T01:31:15.1750466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96,96.06
2025-08-04T01:31:15.3443308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.02,96.06
2025-08-04T01:31:15.3751179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.02,96.08
2025-08-04T01:31:15.5445021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.04,96.08
2025-08-04T01:31:15.5751714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.04,96.09
2025-08-04T01:31:15.7446915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.05,96.09
2025-08-04T01:31:15.7752380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.05,96.1
2025-08-04T01:31:15.9447795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.05,96.1
2025-08-04T01:31:15.9746057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.05,96.11
2025-08-04T01:31:16.1449128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.06,96.11
2025-08-04T01:31:16.1746622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.06,96.11
2025-08-04T01:31:16.3450370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.05,96.11
2025-08-04T01:31:16.3749424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.05,96.1
2025-08-04T01:31:16.5439338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.04,96.1
2025-08-04T01:31:16.5749994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.04,96.09
2025-08-04T01:31:16.7441864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.02,96.09
2025-08-04T01:31:16.7749175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.02,96.07
2025-08-04T01:31:16.9443477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96,96.07
2025-08-04T01:31:16.9751637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96,96.05
2025-08-04T01:31:17.1444137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.98,96.05
2025-08-04T01:31:17.1751083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.98,96.03
2025-08-04T01:31:17.3445468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.96,96.03
2025-08-04T01:31:17.3752988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.96,96.01
2025-08-04T01:31:17.5446519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.94,96.01
2025-08-04T01:31:17.5754122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.94,96
2025-08-04T01:31:17.7447525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.94,96
2025-08-04T01:31:17.7754617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.94,95.99
2025-08-04T01:31:17.9446782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.94,95.99
2025-08-04T01:31:17.9746569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.94,95.99
2025-08-04T01:31:18.1449006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.95,95.99
2025-08-04T01:31:18.1747387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.95,96
2025-08-04T01:31:18.3439498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.96,96
2025-08-04T01:31:18.3748269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.96,96.01
2025-08-04T01:31:18.5440320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.97,96.01
2025-08-04T01:31:18.5750269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.97,96.02
2025-08-04T01:31:18.7507543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.97,96.02
2025-08-04T01:31:18.7749256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.97,96.02
2025-08-04T01:31:18.9442682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.97,96.02
2025-08-04T01:31:18.9752443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.97,96.02
2025-08-04T01:31:19.1444545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.96,96.02
2025-08-04T01:31:19.1751556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.96,96.01
2025-08-04T01:31:19.3446197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.95,96.01
2025-08-04T01:31:19.3752886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.95,96
2025-08-04T01:31:19.5446190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.94,96
2025-08-04T01:31:19.5746269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.94,95.99
2025-08-04T01:31:19.7448496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.92,95.99
2025-08-04T01:31:19.7745828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.92,95.98
2025-08-04T01:31:19.9450046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.91,95.98
2025-08-04T01:31:19.9748890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.91,95.97
2025-08-04T01:31:20.1441130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.91,95.97
2025-08-04T01:31:20.1749632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.91,95.96
2025-08-04T01:31:20.3441635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.91,95.96
2025-08-04T01:31:20.3749021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.91,95.97
2025-08-04T01:31:20.5442060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.91,95.97
2025-08-04T01:31:20.5750297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.91,95.97
2025-08-04T01:31:20.7443654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.93,95.97
2025-08-04T01:31:20.7750746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.93,95.99
2025-08-04T01:31:20.9446023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.94,95.99
2025-08-04T01:31:20.9753870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.94,96
2025-08-04T01:31:21.1446607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.96,96
2025-08-04T01:31:21.1746523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.96,96.02
2025-08-04T01:31:21.3446988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.99,96.02
2025-08-04T01:31:21.3747952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.99,96.05
2025-08-04T01:31:21.5448112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.01,96.05
2025-08-04T01:31:21.5747310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.01,96.07
2025-08-04T01:31:21.7439974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.04,96.07
2025-08-04T01:31:21.7749396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.04,96.1
2025-08-04T01:31:21.9442207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.06,96.1
2025-08-04T01:31:21.9747730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.06,96.12
2025-08-04T01:31:22.1442158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.08,96.12
2025-08-04T01:31:22.1751270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.08,96.14
2025-08-04T01:31:22.3445319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.1,96.14
2025-08-04T01:31:22.3751656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.1,96.16
2025-08-04T01:31:22.5444693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.13,96.16
2025-08-04T01:31:22.5753061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.13,96.19
2025-08-04T01:31:22.7446739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.15,96.19
2025-08-04T01:31:22.7755026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.15,96.21
2025-08-04T01:31:22.9442684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.17,96.21
2025-08-04T01:31:22.9750680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.17,96.23
2025-08-04T01:31:23.1441605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.19,96.23
2025-08-04T01:31:23.1750428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.19,96.25
2025-08-04T01:31:23.3445371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.21,96.25
2025-08-04T01:31:23.3750828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.21,96.26
2025-08-04T01:31:23.5446653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.22,96.26
2025-08-04T01:31:23.5751671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.22,96.27
2025-08-04T01:31:23.7446596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.23,96.27
2025-08-04T01:31:23.7744720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.23,96.28
2025-08-04T01:31:23.9448275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.23,96.28
2025-08-04T01:31:23.9747704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.23,96.28
2025-08-04T01:31:24.1449686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.22,96.28
2025-08-04T01:31:24.1748303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.22,96.27
2025-08-04T01:31:24.3439790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.21,96.27
2025-08-04T01:31:24.3750190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.21,96.26
2025-08-04T01:31:24.5440512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.2,96.26
2025-08-04T01:31:24.5749217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.2,96.24
2025-08-04T01:31:24.7443481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.18,96.24
2025-08-04T01:31:24.7750348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.18,96.22
2025-08-04T01:31:24.9444899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.15,96.22
2025-08-04T01:31:24.9750202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.15,96.2
2025-08-04T01:31:25.1445902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.13,96.2
2025-08-04T01:31:25.1753573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.13,96.18
2025-08-04T01:31:25.3446958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.11,96.18
2025-08-04T01:31:25.3753754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.11,96.15
2025-08-04T01:31:25.5447974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.09,96.15
2025-08-04T01:31:25.5744595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.09,96.14
2025-08-04T01:31:25.7447845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.08,96.14
2025-08-04T01:31:25.7748042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.08,96.13
2025-08-04T01:31:25.9450102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.07,96.13
2025-08-04T01:31:25.9749395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.07,96.12
2025-08-04T01:31:26.1440380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.08,96.12
2025-08-04T01:31:26.1750752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.08,96.13
2025-08-04T01:31:26.3442633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.08,96.13
2025-08-04T01:31:26.3749410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.08,96.13
2025-08-04T01:31:26.5443114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.09,96.13
2025-08-04T01:31:26.5750326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.09,96.14
2025-08-04T01:31:26.7444086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.09,96.14
2025-08-04T01:31:26.7751825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.09,96.14
2025-08-04T01:31:26.9445065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.09,96.14
2025-08-04T01:31:26.9754137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.09,96.14
2025-08-04T01:31:27.1446941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.08,96.14
2025-08-04T01:31:27.1746965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.08,96.13
2025-08-04T01:31:27.3446463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.07,96.13
2025-08-04T01:31:27.3747290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.07,96.13
2025-08-04T01:31:27.5449331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.06,96.13
2025-08-04T01:31:27.5748973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.06,96.12
2025-08-04T01:31:27.7441093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.05,96.12
2025-08-04T01:31:27.7750062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.05,96.1
2025-08-04T01:31:27.9442330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.04,96.1
2025-08-04T01:31:27.9748969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.04,96.09
2025-08-04T01:31:28.1442551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.03,96.09
2025-08-04T01:31:28.1750018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.03,96.08
2025-08-04T01:31:28.3443893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.02,96.08
2025-08-04T01:31:28.3751406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.02,96.08
2025-08-04T01:31:28.5446227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.01,96.08
2025-08-04T01:31:28.5754043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.01,96.07
2025-08-04T01:31:28.7446898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.01,96.07
2025-08-04T01:31:28.7754427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.01,96.07
2025-08-04T01:31:28.9448032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.01,96.07
2025-08-04T01:31:28.9747419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.01,96.07
2025-08-04T01:31:29.1449282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.01,96.07
2025-08-04T01:31:29.1748083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.01,96.07
2025-08-04T01:31:29.3438402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.01,96.07
2025-08-04T01:31:29.3749065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.01,96.07
2025-08-04T01:31:29.5440380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.02,96.07
2025-08-04T01:31:29.5749508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.02,96.08
2025-08-04T01:31:29.7445290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.02,96.08
2025-08-04T01:31:29.7754620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.02,96.08
2025-08-04T01:31:29.9446689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.03,96.08
2025-08-04T01:31:29.9750439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.03,96.08
2025-08-04T01:31:30.1443043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.03,96.08
2025-08-04T01:31:30.1750037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.03,96.09
2025-08-04T01:31:30.3443138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.04,96.09
2025-08-04T01:31:30.3750640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.04,96.09
2025-08-04T01:31:30.5443303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.04,96.09
2025-08-04T01:31:30.5752069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.04,96.1
2025-08-04T01:31:30.7444726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.05,96.1
2025-08-04T01:31:30.7753504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.05,96.11
2025-08-04T01:31:30.9448142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.06,96.11
2025-08-04T01:31:30.9745845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.06,96.12
2025-08-04T01:31:31.1447945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.08,96.12
2025-08-04T01:31:31.1746376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.08,96.13
2025-08-04T01:31:31.3448136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.09,96.13
2025-08-04T01:31:31.3749071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.09,96.15
2025-08-04T01:31:31.5438931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.11,96.15
2025-08-04T01:31:31.5749616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.11,96.17
2025-08-04T01:31:31.7446012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.13,96.17
2025-08-04T01:31:31.7749530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.13,96.19
2025-08-04T01:31:31.9443893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.15,96.19
2025-08-04T01:31:31.9751831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.15,96.2
2025-08-04T01:31:32.1444755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.15,96.2
2025-08-04T01:31:32.1752803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.15,96.2
2025-08-04T01:31:32.3445280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.15,96.2
2025-08-04T01:31:32.3752520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.15,96.2
2025-08-04T01:31:32.5445156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.14,96.2
2025-08-04T01:31:32.5755124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.14,96.19
2025-08-04T01:31:32.7447717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.12,96.19
2025-08-04T01:31:32.7746509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.12,96.16
2025-08-04T01:31:32.9449955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.08,96.16
2025-08-04T01:31:32.9748427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.08,96.13
2025-08-04T01:31:33.1439085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.05,96.13
2025-08-04T01:31:33.1748874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.05,96.09
2025-08-04T01:31:33.3440704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.01,96.09
2025-08-04T01:31:33.3750950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.01,96.05
2025-08-04T01:31:33.5440829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.96,96.05
2025-08-04T01:31:33.5749830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.96,96.01
2025-08-04T01:31:33.7443813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.93,96.01
2025-08-04T01:31:33.7752401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.93,95.97
2025-08-04T01:31:33.9444269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.9,95.97
2025-08-04T01:31:33.9751726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.9,95.94
2025-08-04T01:31:34.1446011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.88,95.94
2025-08-04T01:31:34.1755131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.88,95.93
2025-08-04T01:31:34.3446647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.87,95.93
2025-08-04T01:31:34.3746721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.87,95.93
2025-08-04T01:31:34.5448845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.88,95.93
2025-08-04T01:31:34.5748011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.88,95.94
2025-08-04T01:31:34.7483379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.91,95.94
2025-08-04T01:31:34.7750372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.91,95.97
2025-08-04T01:31:34.9442118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.94,95.97
2025-08-04T01:31:34.9749206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.94,96
2025-08-04T01:31:35.1442184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.98,96
2025-08-04T01:31:35.1750382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.98,96.04
2025-08-04T01:31:35.3443162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.01,96.04
2025-08-04T01:31:35.3750130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.01,96.08
2025-08-04T01:31:35.5444133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.04,96.08
2025-08-04T01:31:35.5751561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.04,96.11
2025-08-04T01:31:35.7446285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.07,96.11
2025-08-04T01:31:35.7753938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.07,96.13
2025-08-04T01:31:35.9446416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.08,96.13
2025-08-04T01:31:35.9746263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.08,96.14
2025-08-04T01:31:36.1447035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.08,96.14
2025-08-04T01:31:36.1747079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.08,96.14
2025-08-04T01:31:36.3448429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.07,96.14
2025-08-04T01:31:36.3749165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.07,96.13
2025-08-04T01:31:36.5438782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.05,96.13
2025-08-04T01:31:36.5749783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.05,96.1
2025-08-04T01:31:36.7440643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.01,96.1
2025-08-04T01:31:36.7747630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.01,96.07
2025-08-04T01:31:36.9444093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.97,96.07
2025-08-04T01:31:36.9751671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.97,96.02
2025-08-04T01:31:37.1443040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.92,96.02
2025-08-04T01:31:37.1751170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.92,95.97
2025-08-04T01:31:37.3444865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.87,95.97
2025-08-04T01:31:37.3748690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.87,95.92
2025-08-04T01:31:37.5450957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.83,95.92
2025-08-04T01:31:37.5747842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.83,95.87
2025-08-04T01:31:37.7440826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.79,95.87
2025-08-04T01:31:37.7749113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.79,95.84
2025-08-04T01:31:37.9441997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.76,95.84
2025-08-04T01:31:37.9749915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.76,95.81
2025-08-04T01:31:38.1442302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.75,95.81
2025-08-04T01:31:38.1750777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.75,95.8
2025-08-04T01:31:38.3445105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.75,95.8
2025-08-04T01:31:38.3751489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.75,95.8
2025-08-04T01:31:38.5445067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.76,95.8
2025-08-04T01:31:38.5752561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.76,95.81
2025-08-04T01:31:38.7447532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.77,95.81
2025-08-04T01:31:38.7744810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.77,95.83
2025-08-04T01:31:38.9447665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.79,95.83
2025-08-04T01:31:38.9747243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.79,95.84
2025-08-04T01:31:39.1445863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.81,95.84
2025-08-04T01:31:39.1746354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.81,95.86
2025-08-04T01:31:39.3447532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.83,95.86
2025-08-04T01:31:39.3746961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.83,95.88
2025-08-04T01:31:39.5450204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.85,95.88
2025-08-04T01:31:39.5749105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.85,95.9
2025-08-04T01:31:39.7441492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.86,95.9
2025-08-04T01:31:39.7750868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.86,95.91
2025-08-04T01:31:39.9442889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.86,95.91
2025-08-04T01:31:39.9749907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.86,95.92
2025-08-04T01:31:40.1442513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.87,95.92
2025-08-04T01:31:40.1750369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.87,95.92
2025-08-04T01:31:40.3443516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.87,95.92
2025-08-04T01:31:40.3751073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.87,95.92
2025-08-04T01:31:40.5445785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.86,95.92
2025-08-04T01:31:40.5752028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.86,95.92
2025-08-04T01:31:40.7447339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.86,95.92
2025-08-04T01:31:40.7753346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.86,95.91
2025-08-04T01:31:40.9445591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.84,95.91
2025-08-04T01:31:40.9754135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.84,95.89
2025-08-04T01:31:41.1445001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.82,95.89
2025-08-04T01:31:41.1754033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.82,95.87
2025-08-04T01:31:41.3446553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.8,95.87
2025-08-04T01:31:41.3747610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.8,95.85
2025-08-04T01:31:41.5449006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.77,95.85
2025-08-04T01:31:41.5747896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.77,95.82
2025-08-04T01:31:41.7440361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.75,95.82
2025-08-04T01:31:41.7749078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.75,95.8
2025-08-04T01:31:41.9442301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.72,95.8
2025-08-04T01:31:41.9748404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.72,95.78
2025-08-04T01:31:42.1441851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.71,95.78
2025-08-04T01:31:42.1750915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.71,95.77
2025-08-04T01:31:42.3443722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.71,95.77
2025-08-04T01:31:42.3750961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.71,95.76
2025-08-04T01:31:42.5444784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.71,95.76
2025-08-04T01:31:42.5751158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.71,95.77
2025-08-04T01:31:42.7447235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.73,95.77
2025-08-04T01:31:42.7754221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.73,95.79
2025-08-04T01:31:42.9448485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.76,95.79
2025-08-04T01:31:42.9747110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.76,95.82
2025-08-04T01:31:43.1449008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.79,95.82
2025-08-04T01:31:43.1747195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.79,95.85
2025-08-04T01:31:43.3449680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.83,95.85
2025-08-04T01:31:43.3747605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.83,95.89
2025-08-04T01:31:43.5440616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.87,95.89
2025-08-04T01:31:43.5748842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.87,95.93
2025-08-04T01:31:43.7440858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.91,95.93
2025-08-04T01:31:43.7749497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.91,95.97
2025-08-04T01:31:43.9443427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.94,95.97
2025-08-04T01:31:43.9750095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.94,96
2025-08-04T01:31:44.1444208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.97,96
2025-08-04T01:31:44.1752008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.97,96.03
2025-08-04T01:31:44.3446225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.98,96.03
2025-08-04T01:31:44.3753360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.98,96.04
2025-08-04T01:31:44.5444621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.98,96.04
2025-08-04T01:31:44.5746094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.98,96.04
2025-08-04T01:31:44.7447268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.97,96.04
2025-08-04T01:31:44.7747819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.97,96.03
2025-08-04T01:31:44.9450643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.95,96.03
2025-08-04T01:31:44.9748167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.95,96
2025-08-04T01:31:45.1441168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.91,96
2025-08-04T01:31:45.1750172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.91,95.97
2025-08-04T01:31:45.3442205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.87,95.97
2025-08-04T01:31:45.3749090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.87,95.92
2025-08-04T01:31:45.5443502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.82,95.92
2025-08-04T01:31:45.5748912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.82,95.87
2025-08-04T01:31:45.7442712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.77,95.87
2025-08-04T01:31:45.7750565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.77,95.81
2025-08-04T01:31:45.9444532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.72,95.81
2025-08-04T01:31:45.9753788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.72,95.76
2025-08-04T01:31:46.1446603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.68,95.76
2025-08-04T01:31:46.1753823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.68,95.72
2025-08-04T01:31:46.3447305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.64,95.72
2025-08-04T01:31:46.3746992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.64,95.69
2025-08-04T01:31:46.5448482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.62,95.69
2025-08-04T01:31:46.5746918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.62,95.68
2025-08-04T01:31:46.7449155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.62,95.68
2025-08-04T01:31:46.7747523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.62,95.68
2025-08-04T01:31:46.9537960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.64,95.68
2025-08-04T01:31:46.9748975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.64,95.69
2025-08-04T01:31:47.1442544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.66,95.69
2025-08-04T01:31:47.1749328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.66,95.72
2025-08-04T01:31:47.3444442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.7,95.72
2025-08-04T01:31:47.3751496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.7,95.75
2025-08-04T01:31:47.5444489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.73,95.75
2025-08-04T01:31:47.5753071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.73,95.79
2025-08-04T01:31:47.7450806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.77,95.79
2025-08-04T01:31:47.7748359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.77,95.83
2025-08-04T01:31:47.9540760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.8,95.83
2025-08-04T01:31:47.9749151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.8,95.86
2025-08-04T01:31:48.1442263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.83,95.86
2025-08-04T01:31:48.1750488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.83,95.89
2025-08-04T01:31:48.3443657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.86,95.89
2025-08-04T01:31:48.3751027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.86,95.92
2025-08-04T01:31:48.5443574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.88,95.92
2025-08-04T01:31:48.5751864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.88,95.94
2025-08-04T01:31:48.7448538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.9,95.94
2025-08-04T01:31:48.7747740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.9,95.96
2025-08-04T01:31:48.9450323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.91,95.96
2025-08-04T01:31:48.9748851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.91,95.97
2025-08-04T01:31:49.1540188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.92,95.97
2025-08-04T01:31:49.1749676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.92,95.97
2025-08-04T01:31:49.3441341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.92,95.97
2025-08-04T01:31:49.3748936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.92,95.97
2025-08-04T01:31:49.5442687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.91,95.97
2025-08-04T01:31:49.5750069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.91,95.97
2025-08-04T01:31:49.7444726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.91,95.97
2025-08-04T01:31:49.7752386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.91,95.96
2025-08-04T01:31:49.9444279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.9,95.96
2025-08-04T01:31:49.9752683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.9,95.95
2025-08-04T01:31:50.1446279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.89,95.95
2025-08-04T01:31:50.1754811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.89,95.95
2025-08-04T01:31:50.3446836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.89,95.95
2025-08-04T01:31:50.3746295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.89,95.94
2025-08-04T01:31:50.5448458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.88,95.94
2025-08-04T01:31:50.5747989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.88,95.94
2025-08-04T01:31:50.7448438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.88,95.94
2025-08-04T01:31:50.7749932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.88,95.94
2025-08-04T01:31:50.9442324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.88,95.94
2025-08-04T01:31:50.9750848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.88,95.94
2025-08-04T01:31:51.1445403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.88,95.94
2025-08-04T01:31:51.1753820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.88,95.94
2025-08-04T01:31:51.3448998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.89,95.94
2025-08-04T01:31:51.3746644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.89,95.94
2025-08-04T01:31:51.5447337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.89,95.94
2025-08-04T01:31:51.5746073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.89,95.95
2025-08-04T01:31:51.7448999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.9,95.95
2025-08-04T01:31:51.7748692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.9,95.95
2025-08-04T01:31:51.9540658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.9,95.95
2025-08-04T01:31:51.9750402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.9,95.95
2025-08-04T01:31:52.1541616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.9,95.95
2025-08-04T01:31:52.1747842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.9,95.96
2025-08-04T01:31:52.3443287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.9,95.96
2025-08-04T01:31:52.3749327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.9,95.96
2025-08-04T01:31:52.5448654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.9,95.96
2025-08-04T01:31:52.5747907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.9,95.95
2025-08-04T01:31:52.7448623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.9,95.95
2025-08-04T01:31:52.7748698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.9,95.95
2025-08-04T01:31:52.9541104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.89,95.95
2025-08-04T01:31:52.9750633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.89,95.94
2025-08-04T01:31:53.1540594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.87,95.94
2025-08-04T01:31:53.1749231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.87,95.93
2025-08-04T01:31:53.3442982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.86,95.93
2025-08-04T01:31:53.3750515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.86,95.91
2025-08-04T01:31:53.5443681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.84,95.91
2025-08-04T01:31:53.5751900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.84,95.89
2025-08-04T01:31:53.7444831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.83,95.89
2025-08-04T01:31:53.7753017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.83,95.88
2025-08-04T01:31:53.9446800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.81,95.88
2025-08-04T01:31:53.9746894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.81,95.87
2025-08-04T01:31:54.1447461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.81,95.87
2025-08-04T01:31:54.1747294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.81,95.87
2025-08-04T01:31:54.3448881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.82,95.87
2025-08-04T01:31:54.3749233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.82,95.88
2025-08-04T01:31:54.5549271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.84,95.88
2025-08-04T01:31:54.5748463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.84,95.89
2025-08-04T01:31:54.7441837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.86,95.89
2025-08-04T01:31:54.7749426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.86,95.92
2025-08-04T01:31:54.9542644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.88,95.92
2025-08-04T01:31:54.9749941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.88,95.94
2025-08-04T01:31:55.1444431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.9,95.94
2025-08-04T01:31:55.1751373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.9,95.96
2025-08-04T01:31:55.3447558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.92,95.96
2025-08-04T01:31:55.3748415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.92,95.98
2025-08-04T01:31:55.5449610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.93,95.98
2025-08-04T01:31:55.5748808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.93,95.99
2025-08-04T01:31:55.7540319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.93,95.99
2025-08-04T01:31:55.7749585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.93,95.99
2025-08-04T01:31:55.9541012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.92,95.99
2025-08-04T01:31:55.9750307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.92,95.98
2025-08-04T01:31:56.1443378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.91,95.98
2025-08-04T01:31:56.1752482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.91,95.97
2025-08-04T01:31:56.3444506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.9,95.97
2025-08-04T01:31:56.3748758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.9,95.96
2025-08-04T01:31:56.5444238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.89,95.96
2025-08-04T01:31:56.5753302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.89,95.95
2025-08-04T01:31:56.7445156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.88,95.95
2025-08-04T01:31:56.7752323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.88,95.94
2025-08-04T01:31:56.9443217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.88,95.94
2025-08-04T01:31:56.9751737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.88,95.94
2025-08-04T01:31:57.1443032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.89,95.94
2025-08-04T01:31:57.1751990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.89,95.95
2025-08-04T01:31:57.3445139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.9,95.95
2025-08-04T01:31:57.3753350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.9,95.96
2025-08-04T01:31:57.5445799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.92,95.96
2025-08-04T01:31:57.5754290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.92,95.98
2025-08-04T01:31:57.7446962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.94,95.98
2025-08-04T01:31:57.7745595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.94,96
2025-08-04T01:31:57.9448468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.96,96
2025-08-04T01:31:57.9748545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.96,96.02
2025-08-04T01:31:58.1449368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.99,96.02
2025-08-04T01:31:58.1748587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.99,96.05
2025-08-04T01:31:58.3539172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.01,96.05
2025-08-04T01:31:58.3749225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.01,96.07
2025-08-04T01:31:58.5442051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.04,96.07
2025-08-04T01:31:58.5750521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.04,96.1
2025-08-04T01:31:58.7443574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.06,96.1
2025-08-04T01:31:58.7749478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.06,96.12
2025-08-04T01:31:58.9443353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.09,96.12
2025-08-04T01:31:58.9750335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.09,96.15
2025-08-04T01:31:59.1442711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.1,96.15
2025-08-04T01:31:59.1751126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.1,96.16
2025-08-04T01:31:59.3443716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.11,96.16
2025-08-04T01:31:59.3752969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.11,96.16
2025-08-04T01:31:59.5446462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.1,96.16
2025-08-04T01:31:59.5752023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.1,96.16
2025-08-04T01:31:59.7446392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.09,96.16
2025-08-04T01:31:59.7746645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.09,96.14
2025-08-04T01:31:59.9447630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.06,96.14
2025-08-04T01:31:59.9748002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.06,96.11
2025-08-04T01:32:00.1447959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.02,96.11
2025-08-04T01:32:00.1748656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.02,96.07
2025-08-04T01:32:00.3449198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.98,96.07
2025-08-04T01:32:00.3747982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.98,96.03
2025-08-04T01:32:00.5448728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.93,96.03
2025-08-04T01:32:00.5753611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.93,95.98
2025-08-04T01:32:00.7447286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.89,95.98
2025-08-04T01:32:00.7746099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.89,95.94
2025-08-04T01:32:00.9447535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.85,95.94
2025-08-04T01:32:00.9747665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.85,95.9
2025-08-04T01:32:01.1450284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.82,95.9
2025-08-04T01:32:01.1748097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.82,95.87
2025-08-04T01:32:01.3541480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.79,95.87
2025-08-04T01:32:01.3748423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.79,95.84
2025-08-04T01:32:01.5540835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.78,95.84
2025-08-04T01:32:01.5750284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.78,95.84
2025-08-04T01:32:01.7540889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.78,95.84
2025-08-04T01:32:01.7750578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.78,95.84
2025-08-04T01:32:01.9444556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.8,95.84
2025-08-04T01:32:01.9752127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.8,95.85
2025-08-04T01:32:02.1443856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.82,95.85
2025-08-04T01:32:02.1751898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.82,95.88
2025-08-04T01:32:02.3447329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.85,95.88
2025-08-04T01:32:02.3755083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.85,95.91
2025-08-04T01:32:02.5447781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.87,95.91
2025-08-04T01:32:02.5746890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.87,95.94
2025-08-04T01:32:02.7449693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.9,95.94
2025-08-04T01:32:02.7748273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.9,95.96
2025-08-04T01:32:02.9549403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.92,95.96
2025-08-04T01:32:02.9749606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.92,95.98
2025-08-04T01:32:03.1541601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.94,95.98
2025-08-04T01:32:03.1749909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.94,96
2025-08-04T01:32:03.3542713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.94,96
2025-08-04T01:32:03.3749404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.94,96
2025-08-04T01:32:03.5449037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.95,96
2025-08-04T01:32:03.5747935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.95,96
2025-08-04T01:32:03.7539550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.94,96
2025-08-04T01:32:03.7749048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.94,96
2025-08-04T01:32:03.9541716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.93,96
2025-08-04T01:32:03.9749748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.93,95.99
2025-08-04T01:32:04.1444566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.92,95.99
2025-08-04T01:32:04.1750818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.92,95.97
2025-08-04T01:32:04.3444694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.9,95.97
2025-08-04T01:32:04.3751246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.9,95.95
2025-08-04T01:32:04.5446491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.87,95.95
2025-08-04T01:32:04.5752171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.87,95.92
2025-08-04T01:32:04.7446174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.84,95.92
2025-08-04T01:32:04.7746277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.84,95.89
2025-08-04T01:32:04.9443394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.8,95.89
2025-08-04T01:32:04.9750329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.8,95.86
2025-08-04T01:32:05.1541514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.77,95.86
2025-08-04T01:32:05.1750551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.77,95.82
2025-08-04T01:32:05.3540771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.73,95.82
2025-08-04T01:32:05.3748742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.73,95.78
2025-08-04T01:32:05.5542440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.7,95.78
2025-08-04T01:32:05.5750385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.7,95.75
2025-08-04T01:32:05.7444533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.69,95.75
2025-08-04T01:32:05.7753019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.69,95.74
2025-08-04T01:32:05.9445296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.68,95.74
2025-08-04T01:32:05.9752684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.68,95.73
2025-08-04T01:32:06.1446687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.68,95.73
2025-08-04T01:32:06.1746541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.68,95.74
2025-08-04T01:32:06.3448419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.7,95.74
2025-08-04T01:32:06.3747741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.7,95.75
2025-08-04T01:32:06.5447675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.72,95.75
2025-08-04T01:32:06.5749032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.72,95.78
2025-08-04T01:32:06.7548939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.75,95.78
2025-08-04T01:32:06.7749405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.75,95.8
2025-08-04T01:32:06.9445335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.77,95.8
2025-08-04T01:32:06.9754423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.77,95.83
2025-08-04T01:32:07.1446597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.8,95.83
2025-08-04T01:32:07.1746091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.8,95.86
2025-08-04T01:32:07.3448136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.82,95.86
2025-08-04T01:32:07.3746615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.82,95.88
2025-08-04T01:32:07.5540622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.84,95.88
2025-08-04T01:32:07.5749896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.84,95.9
2025-08-04T01:32:07.7444360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.84,95.9
2025-08-04T01:32:07.7749223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.84,95.9
2025-08-04T01:32:07.9543502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.84,95.9
2025-08-04T01:32:07.9752115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.84,95.9
2025-08-04T01:32:08.1445599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.84,95.9
2025-08-04T01:32:08.1753457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.84,95.89
2025-08-04T01:32:08.3446133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.83,95.89
2025-08-04T01:32:08.3795835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.83,95.88
2025-08-04T01:32:08.5446708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.81,95.88
2025-08-04T01:32:08.5746869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.81,95.87
2025-08-04T01:32:08.7448649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.8,95.87
2025-08-04T01:32:08.7748210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.8,95.86
2025-08-04T01:32:08.9549677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.79,95.86
2025-08-04T01:32:08.9749674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.79,95.85
2025-08-04T01:32:09.1541529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.78,95.85
2025-08-04T01:32:09.1748882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.78,95.84
2025-08-04T01:32:09.3542450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.77,95.84
2025-08-04T01:32:09.3750327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.77,95.83
2025-08-04T01:32:09.5444360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.77,95.83
2025-08-04T01:32:09.5752307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.77,95.82
2025-08-04T01:32:09.7444043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.76,95.82
2025-08-04T01:32:09.7753296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.76,95.82
2025-08-04T01:32:09.9447317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.76,95.82
2025-08-04T01:32:09.9753712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.76,95.82
2025-08-04T01:32:10.1448527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.77,95.82
2025-08-04T01:32:10.1745830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.77,95.83
2025-08-04T01:32:10.3448405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.77,95.83
2025-08-04T01:32:10.3745871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.77,95.83
2025-08-04T01:32:10.5449825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.78,95.83
2025-08-04T01:32:10.5749050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.78,95.84
2025-08-04T01:32:10.7540209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.8,95.84
2025-08-04T01:32:10.7749348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.8,95.85
2025-08-04T01:32:10.9541144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.8,95.85
2025-08-04T01:32:10.9749463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.8,95.86
2025-08-04T01:32:11.1544105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.81,95.86
2025-08-04T01:32:11.1750623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.81,95.87
2025-08-04T01:32:11.3445670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.81,95.87
2025-08-04T01:32:11.3750989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.81,95.86
2025-08-04T01:32:11.5446502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.8,95.86
2025-08-04T01:32:11.5753484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.8,95.86
2025-08-04T01:32:11.7447530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.79,95.86
2025-08-04T01:32:11.7746210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.79,95.85
2025-08-04T01:32:11.9448634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.78,95.85
2025-08-04T01:32:11.9747052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.78,95.83
2025-08-04T01:32:12.1450493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.76,95.83
2025-08-04T01:32:12.1749517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.76,95.82
2025-08-04T01:32:12.3540765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.75,95.82
2025-08-04T01:32:12.3749561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.75,95.8
2025-08-04T01:32:12.5539864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.73,95.8
2025-08-04T01:32:12.5757323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.73,95.78
2025-08-04T01:32:12.7542795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.71,95.78
2025-08-04T01:32:12.7751063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.71,95.76
2025-08-04T01:32:12.9445271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.69,95.76
2025-08-04T01:32:12.9752027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.69,95.74
2025-08-04T01:32:13.1544767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.67,95.74
2025-08-04T01:32:13.1752744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.67,95.72
2025-08-04T01:32:13.3445747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.66,95.72
2025-08-04T01:32:13.3753561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.66,95.71
2025-08-04T01:32:13.5448374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.65,95.71
2025-08-04T01:32:13.5747868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.65,95.71
2025-08-04T01:32:13.7450149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.66,95.71
2025-08-04T01:32:13.7747874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.66,95.71
2025-08-04T01:32:13.9550577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.67,95.71
2025-08-04T01:32:13.9749564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.67,95.72
2025-08-04T01:32:14.1539760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.68,95.72
2025-08-04T01:32:14.1750184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.68,95.74
2025-08-04T01:32:14.3541389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.71,95.74
2025-08-04T01:32:14.3750723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.71,95.76
2025-08-04T01:32:14.5542654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.73,95.76
2025-08-04T01:32:14.5750650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.73,95.79
2025-08-04T01:32:14.7543904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.76,95.79
2025-08-04T01:32:14.7752906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.76,95.82
2025-08-04T01:32:14.9445581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.79,95.82
2025-08-04T01:32:14.9753515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.79,95.85
2025-08-04T01:32:15.1448299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.82,95.85
2025-08-04T01:32:15.1746926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.82,95.88
2025-08-04T01:32:15.3446986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.85,95.88
2025-08-04T01:32:15.3748220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.85,95.91
2025-08-04T01:32:15.5449581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.87,95.91
2025-08-04T01:32:15.5748654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.87,95.93
2025-08-04T01:32:15.7541222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.9,95.93
2025-08-04T01:32:15.7750140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.9,95.96
2025-08-04T01:32:15.9541836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.91,95.96
2025-08-04T01:32:15.9747962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.91,95.97
2025-08-04T01:32:16.1543411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.92,95.97
2025-08-04T01:32:16.1750760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.92,95.98
2025-08-04T01:32:16.3544437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.93,95.98
2025-08-04T01:32:16.3757026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.93,95.98
2025-08-04T01:32:16.5543970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.92,95.98
2025-08-04T01:32:16.5753102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.92,95.97
2025-08-04T01:32:16.7446810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.91,95.97
2025-08-04T01:32:16.7753687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.91,95.96
2025-08-04T01:32:16.9447506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.89,95.96
2025-08-04T01:32:16.9746239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.89,95.94
2025-08-04T01:32:17.1447974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.87,95.94
2025-08-04T01:32:17.1749013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.87,95.92
2025-08-04T01:32:17.3550010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.85,95.92
2025-08-04T01:32:17.3747674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.85,95.91
2025-08-04T01:32:17.5540171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.84,95.91
2025-08-04T01:32:17.5748930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.84,95.9
2025-08-04T01:32:17.7542355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.84,95.9
2025-08-04T01:32:17.7749971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.84,95.9
2025-08-04T01:32:17.9543574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.85,95.9
2025-08-04T01:32:17.9750310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.85,95.9
2025-08-04T01:32:18.1544130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.86,95.9
2025-08-04T01:32:18.1752331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.86,95.92
2025-08-04T01:32:18.3446377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.88,95.92
2025-08-04T01:32:18.3753939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.88,95.94
2025-08-04T01:32:18.5447602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.91,95.94
2025-08-04T01:32:18.5746846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.91,95.97
2025-08-04T01:32:18.7449054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.93,95.97
2025-08-04T01:32:18.7746958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.93,95.98
2025-08-04T01:32:18.9545179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.94,95.98
2025-08-04T01:32:18.9752005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.94,96
2025-08-04T01:32:19.1446538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.96,96
2025-08-04T01:32:19.1753705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.96,96.02
2025-08-04T01:32:19.3446838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.97,96.02
2025-08-04T01:32:19.3750442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.97,96.03
2025-08-04T01:32:19.5542908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.97,96.03
2025-08-04T01:32:19.5752179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.97,96.03
2025-08-04T01:32:19.7544171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.98,96.03
2025-08-04T01:32:19.7753891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.98,96.03
2025-08-04T01:32:19.9448043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.97,96.03
2025-08-04T01:32:19.9744940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.97,96.03
2025-08-04T01:32:20.1447377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.97,96.03
2025-08-04T01:32:20.1747756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.97,96.02
2025-08-04T01:32:20.3448637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.96,96.02
2025-08-04T01:32:20.3747403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.96,96.02
2025-08-04T01:32:20.5574821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.96,96.02
2025-08-04T01:32:20.5748943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.96,96.01
2025-08-04T01:32:20.7541191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.95,96.01
2025-08-04T01:32:20.7749259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.95,96.01
2025-08-04T01:32:20.9541836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.95,96.01
2025-08-04T01:32:20.9749721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.95,96.01
2025-08-04T01:32:21.1541834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.95,96.01
2025-08-04T01:32:21.1750913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.95,96.01
2025-08-04T01:32:21.3544705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.96,96.01
2025-08-04T01:32:21.3751215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.96,96.02
2025-08-04T01:32:21.5545808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.98,96.02
2025-08-04T01:32:21.5753389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.98,96.04
2025-08-04T01:32:21.7446366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96,96.04
2025-08-04T01:32:21.7746941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96,96.05
2025-08-04T01:32:21.9448238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.01,96.05
2025-08-04T01:32:21.9746936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.01,96.07
2025-08-04T01:32:22.1449071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.03,96.07
2025-08-04T01:32:22.1748905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.03,96.09
2025-08-04T01:32:22.3540431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.05,96.09
2025-08-04T01:32:22.3750182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.05,96.1
2025-08-04T01:32:22.5446575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.06,96.1
2025-08-04T01:32:22.5752199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.06,96.12
2025-08-04T01:32:22.7546612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.06,96.12
2025-08-04T01:32:22.7753947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.06,96.12
2025-08-04T01:32:22.9447849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.07,96.12
2025-08-04T01:32:22.9746916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.07,96.13
2025-08-04T01:32:23.1492418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.07,96.13
2025-08-04T01:32:23.1747278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.07,96.13
2025-08-04T01:32:23.3547510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.07,96.13
2025-08-04T01:32:23.3748064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.07,96.13
2025-08-04T01:32:23.5540168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.07,96.13
2025-08-04T01:32:23.5749775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.07,96.13
2025-08-04T01:32:23.7541390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.08,96.13
2025-08-04T01:32:23.7750049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.08,96.13
2025-08-04T01:32:23.9543429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.08,96.13
2025-08-04T01:32:23.9750991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.08,96.14
2025-08-04T01:32:24.1543816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.08,96.14
2025-08-04T01:32:24.1752450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.08,96.14
2025-08-04T01:32:24.3545595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.08,96.14
2025-08-04T01:32:24.3752372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.08,96.14
2025-08-04T01:32:24.5548951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.08,96.14
2025-08-04T01:32:24.5750013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.08,96.14
2025-08-04T01:32:24.7539292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.09,96.14
2025-08-04T01:32:24.7749224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.09,96.15
2025-08-04T01:32:24.9541885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.09,96.15
2025-08-04T01:32:24.9750423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.09,96.15
2025-08-04T01:32:25.1543066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.09,96.15
2025-08-04T01:32:25.1745978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.09,96.15
2025-08-04T01:32:25.3446868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.09,96.15
2025-08-04T01:32:25.3746354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.09,96.15
2025-08-04T01:32:25.5448432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.08,96.15
2025-08-04T01:32:25.5748301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.08,96.14
2025-08-04T01:32:25.7448231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.08,96.14
2025-08-04T01:32:25.7747221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.08,96.13
2025-08-04T01:32:25.9549883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.07,96.13
2025-08-04T01:32:25.9750428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.07,96.12
2025-08-04T01:32:26.1541796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.06,96.12
2025-08-04T01:32:26.1748764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.06,96.11
2025-08-04T01:32:26.3541834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.05,96.11
2025-08-04T01:32:26.3748906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.05,96.11
2025-08-04T01:32:26.5542578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.05,96.11
2025-08-04T01:32:26.5751954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.05,96.1
2025-08-04T01:32:26.7543533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.05,96.1
2025-08-04T01:32:26.7751709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.05,96.11
2025-08-04T01:32:26.9546004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.05,96.11
2025-08-04T01:32:26.9753971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.05,96.11
2025-08-04T01:32:27.1448314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.07,96.11
2025-08-04T01:32:27.1746007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.07,96.13
2025-08-04T01:32:27.3449302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.08,96.13
2025-08-04T01:32:27.3746992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.08,96.14
2025-08-04T01:32:27.5448485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.1,96.14
2025-08-04T01:32:27.5746617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.1,96.16
2025-08-04T01:32:27.7457471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.12,96.16
2025-08-04T01:32:27.7750480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.12,96.18
2025-08-04T01:32:27.9540589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.14,96.18
2025-08-04T01:32:27.9749020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.14,96.2
2025-08-04T01:32:28.1544020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.16,96.2
2025-08-04T01:32:28.1750577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.16,96.22
2025-08-04T01:32:28.3448598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.18,96.22
2025-08-04T01:32:28.3747508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.18,96.25
2025-08-04T01:32:28.5449741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.21,96.25
2025-08-04T01:32:28.5748986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.21,96.27
2025-08-04T01:32:28.7539914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.24,96.27
2025-08-04T01:32:28.7749586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.24,96.3
2025-08-04T01:32:28.9540869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.26,96.3
2025-08-04T01:32:28.9749883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.26,96.32
2025-08-04T01:32:29.1542145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.28,96.32
2025-08-04T01:32:29.1750354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.28,96.34
2025-08-04T01:32:29.3543756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.3,96.34
2025-08-04T01:32:29.3753117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.3,96.36
2025-08-04T01:32:29.5544036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.31,96.36
2025-08-04T01:32:29.5751973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.31,96.37
2025-08-04T01:32:29.7546686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.31,96.37
2025-08-04T01:32:29.7746602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.31,96.37
2025-08-04T01:32:29.9448391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.31,96.37
2025-08-04T01:32:29.9747454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.31,96.36
2025-08-04T01:32:30.1550066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.3,96.36
2025-08-04T01:32:30.1749427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.3,96.35
2025-08-04T01:32:30.3540667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.27,96.35
2025-08-04T01:32:30.3749125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.27,96.32
2025-08-04T01:32:30.5540545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.24,96.32
2025-08-04T01:32:30.5750173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.24,96.29
2025-08-04T01:32:30.7542965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.2,96.29
2025-08-04T01:32:30.7752964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.2,96.24
2025-08-04T01:32:30.9547055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.16,96.24
2025-08-04T01:32:30.9746888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.16,96.2
2025-08-04T01:32:31.1448999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.12,96.2
2025-08-04T01:32:31.1747636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.12,96.16
2025-08-04T01:32:31.3449768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.08,96.16
2025-08-04T01:32:31.3749826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.08,96.13
2025-08-04T01:32:31.5542518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.05,96.13
2025-08-04T01:32:31.5750800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.05,96.1
2025-08-04T01:32:31.7543340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.03,96.1
2025-08-04T01:32:31.7753062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.03,96.08
2025-08-04T01:32:31.9544977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.02,96.08
2025-08-04T01:32:31.9754024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.02,96.08
2025-08-04T01:32:32.1547190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.02,96.08
2025-08-04T01:32:32.1746389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.02,96.08
2025-08-04T01:32:32.3448490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.03,96.08
2025-08-04T01:32:32.3747469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.03,96.08
2025-08-04T01:32:32.5449301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.04,96.08
2025-08-04T01:32:32.5748573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.04,96.1
2025-08-04T01:32:32.7549176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.07,96.1
2025-08-04T01:32:32.7748946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.07,96.13
2025-08-04T01:32:32.9541175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.09,96.13
2025-08-04T01:32:32.9749749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.09,96.16
2025-08-04T01:32:33.1540838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.13,96.16
2025-08-04T01:32:33.1750726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.13,96.19
2025-08-04T01:32:33.3543768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.16,96.19
2025-08-04T01:32:33.3752687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.16,96.22
2025-08-04T01:32:33.5540763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.19,96.22
2025-08-04T01:32:33.5748551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.19,96.25
2025-08-04T01:32:33.7545415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.21,96.25
2025-08-04T01:32:33.7752718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.21,96.27
2025-08-04T01:32:33.9448675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.23,96.27
2025-08-04T01:32:33.9746700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.23,96.29
2025-08-04T01:32:34.1449092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.24,96.29
2025-08-04T01:32:34.1748002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.24,96.3
2025-08-04T01:32:34.3449392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.25,96.3
2025-08-04T01:32:34.3747844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.25,96.31
2025-08-04T01:32:34.5540254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.25,96.31
2025-08-04T01:32:34.5750156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.25,96.31
2025-08-04T01:32:34.7541181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.25,96.31
2025-08-04T01:32:34.7749128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.25,96.31
2025-08-04T01:32:34.9542864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.25,96.31
2025-08-04T01:32:34.9750427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.25,96.31
2025-08-04T01:32:35.1544741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.25,96.31
2025-08-04T01:32:35.1753375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.25,96.31
2025-08-04T01:32:35.3545709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.25,96.31
2025-08-04T01:32:35.3753148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.25,96.31
2025-08-04T01:32:35.5543154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.24,96.31
2025-08-04T01:32:35.5752820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.24,96.3
2025-08-04T01:32:35.7546211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.23,96.3
2025-08-04T01:32:35.7754317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.23,96.29
2025-08-04T01:32:35.9546323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.21,96.29
2025-08-04T01:32:35.9746371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.21,96.27
2025-08-04T01:32:36.1547336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.19,96.27
2025-08-04T01:32:36.1746247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.19,96.25
2025-08-04T01:32:36.3549379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.17,96.25
2025-08-04T01:32:36.3748801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.17,96.22
2025-08-04T01:32:36.5549856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.14,96.22
2025-08-04T01:32:36.5749204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.14,96.2
2025-08-04T01:32:36.7540738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.13,96.2
2025-08-04T01:32:36.7748617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.13,96.18
2025-08-04T01:32:36.9541918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.11,96.18
2025-08-04T01:32:36.9751540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.11,96.16
2025-08-04T01:32:37.1543824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.1,96.16
2025-08-04T01:32:37.1751624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.1,96.16
2025-08-04T01:32:37.3544700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.1,96.16
2025-08-04T01:32:37.3752349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.1,96.15
2025-08-04T01:32:37.5538842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.1,96.15
2025-08-04T01:32:37.5749926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.1,96.15
2025-08-04T01:32:37.7542559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.1,96.15
2025-08-04T01:32:37.7748030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.1,96.16
2025-08-04T01:32:37.9542951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.11,96.16
2025-08-04T01:32:37.9751227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.11,96.17
2025-08-04T01:32:38.1544247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.12,96.17
2025-08-04T01:32:38.1752048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.12,96.18
2025-08-04T01:32:38.3544918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.13,96.18
2025-08-04T01:32:38.3752665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.13,96.19
2025-08-04T01:32:38.5545472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.14,96.19
2025-08-04T01:32:38.5756041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.14,96.2
2025-08-04T01:32:38.7547392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.15,96.2
2025-08-04T01:32:38.7746234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.15,96.21
2025-08-04T01:32:38.9549627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.16,96.21
2025-08-04T01:32:38.9749013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.16,96.21
2025-08-04T01:32:39.1549109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.16,96.21
2025-08-04T01:32:39.1749814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.16,96.22
2025-08-04T01:32:39.3541602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.16,96.22
2025-08-04T01:32:39.3750703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.16,96.22
2025-08-04T01:32:39.5586097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.16,96.22
2025-08-04T01:32:39.5751102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.16,96.22
2025-08-04T01:32:39.7543386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.16,96.22
2025-08-04T01:32:39.7752208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.16,96.21
2025-08-04T01:32:39.9545659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.16,96.21
2025-08-04T01:32:39.9754227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.16,96.21
2025-08-04T01:32:40.1544587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.15,96.21
2025-08-04T01:32:40.1754706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.15,96.21
2025-08-04T01:32:40.3548216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.15,96.21
2025-08-04T01:32:40.3745749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.15,96.2
2025-08-04T01:32:40.5546724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.14,96.2
2025-08-04T01:32:40.5747848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.14,96.2
2025-08-04T01:32:40.7449896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.14,96.2
2025-08-04T01:32:40.7749208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.14,96.2
2025-08-04T01:32:40.9540198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.14,96.2
2025-08-04T01:32:40.9749935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.14,96.2
2025-08-04T01:32:41.1540827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.14,96.2
2025-08-04T01:32:41.1749318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.14,96.2
2025-08-04T01:32:41.3542190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.15,96.2
2025-08-04T01:32:41.3750235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.15,96.2
2025-08-04T01:32:41.5543249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.15,96.2
2025-08-04T01:32:41.5751825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.15,96.21
2025-08-04T01:32:41.7544649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.16,96.21
2025-08-04T01:32:41.7752674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.16,96.22
2025-08-04T01:32:41.9547465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.18,96.22
2025-08-04T01:32:41.9746629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.18,96.24
2025-08-04T01:32:42.1548148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.19,96.24
2025-08-04T01:32:42.1746397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.19,96.25
2025-08-04T01:32:42.3548206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.21,96.25
2025-08-04T01:32:42.3745192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.21,96.27
2025-08-04T01:32:42.5549239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.22,96.27
2025-08-04T01:32:42.5749986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.22,96.28
2025-08-04T01:32:42.7542231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.23,96.28
2025-08-04T01:32:42.7749208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.23,96.29
2025-08-04T01:32:42.9542055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.23,96.29
2025-08-04T01:32:42.9749718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.23,96.29
2025-08-04T01:32:43.1542896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.23,96.29
2025-08-04T01:32:43.1751404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.23,96.29
2025-08-04T01:32:43.3452667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.23,96.29
2025-08-04T01:32:43.3750982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.23,96.28
2025-08-04T01:32:43.5546823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.21,96.28
2025-08-04T01:32:43.5748404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.21,96.26
2025-08-04T01:32:43.7505803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.19,96.26
2025-08-04T01:32:43.7748518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.19,96.24
2025-08-04T01:32:43.9540133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.16,96.24
2025-08-04T01:32:43.9749758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.16,96.22
2025-08-04T01:32:44.1541358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.14,96.22
2025-08-04T01:32:44.1749918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.14,96.19
2025-08-04T01:32:44.3542644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.11,96.19
2025-08-04T01:32:44.3751607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.11,96.16
2025-08-04T01:32:44.5543897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.09,96.16
2025-08-04T01:32:44.5752673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.09,96.14
2025-08-04T01:32:44.7545262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.07,96.14
2025-08-04T01:32:44.7754107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.07,96.12
2025-08-04T01:32:44.9548004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.05,96.12
2025-08-04T01:32:44.9746357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.05,96.1
2025-08-04T01:32:45.1548645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.04,96.1
2025-08-04T01:32:45.1748163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.04,96.09
2025-08-04T01:32:45.3549071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.03,96.09
2025-08-04T01:32:45.3749832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.03,96.08
2025-08-04T01:32:45.5540343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.02,96.08
2025-08-04T01:32:45.5748900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.02,96.07
2025-08-04T01:32:45.7542938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.02,96.07
2025-08-04T01:32:45.7749542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.02,96.07
2025-08-04T01:32:45.9544404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.02,96.07
2025-08-04T01:32:45.9750871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.02,96.07
2025-08-04T01:32:46.1544471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.02,96.07
2025-08-04T01:32:46.1751242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.02,96.08
2025-08-04T01:32:46.3545253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.03,96.08
2025-08-04T01:32:46.3752827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.03,96.09
2025-08-04T01:32:46.5544990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.04,96.09
2025-08-04T01:32:46.5747074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.04,96.1
2025-08-04T01:32:46.7547198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.05,96.1
2025-08-04T01:32:46.7748020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.05,96.11
2025-08-04T01:32:46.9549117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.06,96.11
2025-08-04T01:32:46.9749170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.06,96.12
2025-08-04T01:32:47.1545284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.06,96.12
2025-08-04T01:32:47.1752899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.06,96.12
2025-08-04T01:32:47.3545410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.06,96.12
2025-08-04T01:32:47.3745316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.06,96.12
2025-08-04T01:32:47.5545804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.07,96.12
2025-08-04T01:32:47.5747646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.07,96.12
2025-08-04T01:32:47.7548005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.07,96.12
2025-08-04T01:32:47.7749287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.07,96.13
2025-08-04T01:32:47.9548284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.07,96.13
2025-08-04T01:32:47.9751416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.07,96.13
2025-08-04T01:32:48.1540981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.07,96.13
2025-08-04T01:32:48.1748532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.07,96.13
2025-08-04T01:32:48.3542750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.08,96.13
2025-08-04T01:32:48.3750269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.08,96.14
2025-08-04T01:32:48.5543001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.08,96.14
2025-08-04T01:32:48.5751492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.08,96.14
2025-08-04T01:32:48.7544326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.08,96.14
2025-08-04T01:32:48.7753395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.08,96.14
2025-08-04T01:32:48.9546796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.08,96.14
2025-08-04T01:32:48.9746435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.08,96.14
2025-08-04T01:32:49.1480692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.08,96.14
2025-08-04T01:32:49.1747225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.08,96.14
2025-08-04T01:32:49.3548618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.07,96.14
2025-08-04T01:32:49.3748021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.07,96.13
2025-08-04T01:32:49.5538588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.06,96.13
2025-08-04T01:32:49.5749679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.06,96.12
2025-08-04T01:32:49.7542233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.05,96.12
2025-08-04T01:32:49.7748865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.05,96.11
2025-08-04T01:32:49.9542952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.04,96.11
2025-08-04T01:32:49.9750468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.04,96.09
2025-08-04T01:32:50.1543865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.02,96.09
2025-08-04T01:32:50.1751249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.02,96.08
2025-08-04T01:32:50.3544966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.01,96.08
2025-08-04T01:32:50.3752409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.01,96.06
2025-08-04T01:32:50.5545325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96,96.06
2025-08-04T01:32:50.5752669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96,96.05
2025-08-04T01:32:50.7548373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.98,96.05
2025-08-04T01:32:50.7746745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.98,96.04
2025-08-04T01:32:50.9549436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.97,96.04
2025-08-04T01:32:50.9748258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.97,96.03
2025-08-04T01:32:51.1548867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.97,96.03
2025-08-04T01:32:51.1749757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.97,96.03
2025-08-04T01:32:51.3540353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.97,96.03
2025-08-04T01:32:51.3749975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.97,96.03
2025-08-04T01:32:51.5542510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.98,96.03
2025-08-04T01:32:51.5750067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.98,96.04
2025-08-04T01:32:51.7543586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96,96.04
2025-08-04T01:32:51.7751483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96,96.05
2025-08-04T01:32:51.9543339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.01,96.05
2025-08-04T01:32:51.9752894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.01,96.07
2025-08-04T01:32:52.1546640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.02,96.07
2025-08-04T01:32:52.1751928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.02,96.08
2025-08-04T01:32:52.3545028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.03,96.08
2025-08-04T01:32:52.3752791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.03,96.09
2025-08-04T01:32:52.5547535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.04,96.09
2025-08-04T01:32:52.5746820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.04,96.09
2025-08-04T01:32:52.7549418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.03,96.09
2025-08-04T01:32:52.7748099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.03,96.09
2025-08-04T01:32:52.9544796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.03,96.09
2025-08-04T01:32:52.9753090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.03,96.08
2025-08-04T01:32:53.1546384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.02,96.08
2025-08-04T01:32:53.1754519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.02,96.07
2025-08-04T01:32:53.3546539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.01,96.07
2025-08-04T01:32:53.3746962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.01,96.07
2025-08-04T01:32:53.5548213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.01,96.07
2025-08-04T01:32:53.5748245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.01,96.06
2025-08-04T01:32:53.7550333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96,96.06
2025-08-04T01:32:53.7748899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96,96.06
2025-08-04T01:32:53.9546929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96,96.06
2025-08-04T01:32:53.9745625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96,96.05
2025-08-04T01:32:54.1548462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.99,96.05
2025-08-04T01:32:54.1747676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.99,96.05
2025-08-04T01:32:54.3547700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.99,96.05
2025-08-04T01:32:54.3745910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.99,96.05
2025-08-04T01:32:54.5550099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.98,96.05
2025-08-04T01:32:54.5750184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.98,96.04
2025-08-04T01:32:54.7541083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.97,96.04
2025-08-04T01:32:54.7812349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.97,96.03
2025-08-04T01:32:54.9541349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.97,96.03
2025-08-04T01:32:54.9748752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.97,96.02
2025-08-04T01:32:55.1542874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.96,96.02
2025-08-04T01:32:55.1752481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.96,96.01
2025-08-04T01:32:55.3544033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.95,96.01
2025-08-04T01:32:55.3753796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.95,96
2025-08-04T01:32:55.5545333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.94,96
2025-08-04T01:32:55.5754367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.94,96
2025-08-04T01:32:55.7546316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.94,96
2025-08-04T01:32:55.7747132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.94,96
2025-08-04T01:32:55.9547985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.95,96
2025-08-04T01:32:55.9747649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.95,96.01
2025-08-04T01:32:56.1550436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.96,96.01
2025-08-04T01:32:56.1749260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.96,96.02
2025-08-04T01:32:56.3593175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.97,96.02
2025-08-04T01:32:56.3747404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.97,96.03
2025-08-04T01:32:56.5541394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.99,96.03
2025-08-04T01:32:56.5749258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.99,96.05
2025-08-04T01:32:56.7561670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.02,96.05
2025-08-04T01:32:56.7750823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.02,96.07
2025-08-04T01:32:56.9544004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.04,96.07
2025-08-04T01:32:56.9752287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.04,96.09
2025-08-04T01:32:57.1544780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.05,96.09
2025-08-04T01:32:57.1753295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.05,96.11
2025-08-04T01:32:57.3547519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.07,96.11
2025-08-04T01:32:57.3744858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.07,96.13
2025-08-04T01:32:57.5547520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.08,96.13
2025-08-04T01:32:57.5747771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.08,96.14
2025-08-04T01:32:57.7549145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.1,96.14
2025-08-04T01:32:57.7747518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.1,96.15
2025-08-04T01:32:57.9538731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.1,96.15
2025-08-04T01:32:57.9750184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.1,96.16
2025-08-04T01:32:58.1541750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.11,96.16
2025-08-04T01:32:58.1748641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.11,96.16
2025-08-04T01:32:58.3542715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.1,96.16
2025-08-04T01:32:58.3750874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.1,96.16
2025-08-04T01:32:58.5544359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.09,96.16
2025-08-04T01:32:58.5751114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.09,96.14
2025-08-04T01:32:58.7545260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.07,96.14
2025-08-04T01:32:58.7751537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.07,96.12
2025-08-04T01:32:58.9546682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.04,96.12
2025-08-04T01:32:58.9754360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.04,96.09
2025-08-04T01:32:59.1547483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.01,96.09
2025-08-04T01:32:59.1747577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.01,96.05
2025-08-04T01:32:59.3547675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.97,96.05
2025-08-04T01:32:59.3747896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.97,96.02
2025-08-04T01:32:59.5549429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.93,96.02
2025-08-04T01:32:59.5748410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.93,95.98
2025-08-04T01:32:59.7541648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.9,95.98
2025-08-04T01:32:59.7751045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.9,95.95
2025-08-04T01:32:59.9541027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.88,95.95
2025-08-04T01:32:59.9751214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.88,95.93
2025-08-04T01:33:00.1544258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.87,95.93
2025-08-04T01:33:00.1751757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.87,95.92
2025-08-04T01:33:00.3543799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.87,95.92
2025-08-04T01:33:00.3751710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.87,95.92
2025-08-04T01:33:00.5539467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.87,95.92
2025-08-04T01:33:00.5749140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.87,95.93
2025-08-04T01:33:00.7540917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.88,95.93
2025-08-04T01:33:00.7749347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.88,95.94
2025-08-04T01:33:00.9541668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.89,95.94
2025-08-04T01:33:00.9749698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.89,95.95
2025-08-04T01:33:01.1543671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.9,95.95
2025-08-04T01:33:01.1752612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.9,95.96
2025-08-04T01:33:01.3545878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.91,95.96
2025-08-04T01:33:01.3752754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.91,95.97
2025-08-04T01:33:01.5545796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.92,95.97
2025-08-04T01:33:01.5746173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.92,95.98
2025-08-04T01:33:01.7546777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.93,95.98
2025-08-04T01:33:01.7746160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.93,95.99
2025-08-04T01:33:01.9549145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.94,95.99
2025-08-04T01:33:01.9748561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.94,96
2025-08-04T01:33:02.1549055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.95,96
2025-08-04T01:33:02.1749022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.95,96.02
2025-08-04T01:33:02.3542531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.97,96.02
2025-08-04T01:33:02.3749505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.97,96.03
2025-08-04T01:33:02.5541848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.98,96.03
2025-08-04T01:33:02.5750101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.98,96.04
2025-08-04T01:33:02.7542623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.98,96.04
2025-08-04T01:33:02.7750545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.98,96.05
2025-08-04T01:33:02.9545928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.98,96.05
2025-08-04T01:33:02.9753834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.98,96.05
2025-08-04T01:33:03.1545739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.98,96.05
2025-08-04T01:33:03.1752893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.98,96.04
2025-08-04T01:33:03.3546943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.97,96.04
2025-08-04T01:33:03.3747603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.97,96.02
2025-08-04T01:33:03.5486934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.95,96.02
2025-08-04T01:33:03.5747471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.95,96
2025-08-04T01:33:03.7548846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.92,96
2025-08-04T01:33:03.7749101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.92,95.98
2025-08-04T01:33:03.9540190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.9,95.98
2025-08-04T01:33:03.9750276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.9,95.95
2025-08-04T01:33:04.1541483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.88,95.95
2025-08-04T01:33:04.1749335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.88,95.93
2025-08-04T01:33:04.3544410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.86,95.93
2025-08-04T01:33:04.3752082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.86,95.92
2025-08-04T01:33:04.5542742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.86,95.92
2025-08-04T01:33:04.5752755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.86,95.92
2025-08-04T01:33:04.7544836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.87,95.92
2025-08-04T01:33:04.7754300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.87,95.93
2025-08-04T01:33:04.9547574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.89,95.93
2025-08-04T01:33:04.9746747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.89,95.94
2025-08-04T01:33:05.1547788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.91,95.94
2025-08-04T01:33:05.1747039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.91,95.97
2025-08-04T01:33:05.3547377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.93,95.97
2025-08-04T01:33:05.3747207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.93,95.99
2025-08-04T01:33:05.5539507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.96,95.99
2025-08-04T01:33:05.5748663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.96,96.01
2025-08-04T01:33:05.7540626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.97,96.01
2025-08-04T01:33:05.7749714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.97,96.03
2025-08-04T01:33:05.9541293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.98,96.03
2025-08-04T01:33:05.9748569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.98,96.03
2025-08-04T01:33:06.1543708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.98,96.03
2025-08-04T01:33:06.1750987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.98,96.03
2025-08-04T01:33:06.3543919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.97,96.03
2025-08-04T01:33:06.3751342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.97,96.02
2025-08-04T01:33:06.5545030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.95,96.02
2025-08-04T01:33:06.5754289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.95,96
2025-08-04T01:33:06.7546121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.94,96
2025-08-04T01:33:06.7745956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.94,95.98
2025-08-04T01:33:06.9548429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.92,95.98
2025-08-04T01:33:06.9747545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.92,95.97
2025-08-04T01:33:07.1549611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.9,95.97
2025-08-04T01:33:07.1748695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.9,95.95
2025-08-04T01:33:07.3540691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.89,95.95
2025-08-04T01:33:07.3748886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.89,95.94
2025-08-04T01:33:07.5540911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.87,95.94
2025-08-04T01:33:07.5748865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.87,95.92
2025-08-04T01:33:07.7543100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.86,95.92
2025-08-04T01:33:07.7750294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.86,95.91
2025-08-04T01:33:07.9543745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.85,95.91
2025-08-04T01:33:07.9751584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.85,95.9
2025-08-04T01:33:08.1544275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.84,95.9
2025-08-04T01:33:08.1751915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.84,95.89
2025-08-04T01:33:08.3545448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.83,95.89
2025-08-04T01:33:08.3753576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.83,95.88
2025-08-04T01:33:08.5546815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.82,95.88
2025-08-04T01:33:08.5746656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.82,95.87
2025-08-04T01:33:08.7548254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.8,95.87
2025-08-04T01:33:08.7748302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.8,95.86
2025-08-04T01:33:08.9550300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.79,95.86
2025-08-04T01:33:08.9748598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.79,95.84
2025-08-04T01:33:09.1541360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.76,95.84
2025-08-04T01:33:09.1749443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.76,95.81
2025-08-04T01:33:09.3542572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.73,95.81
2025-08-04T01:33:09.3749413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.73,95.79
2025-08-04T01:33:09.5542897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.7,95.79
2025-08-04T01:33:09.5750934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.7,95.76
2025-08-04T01:33:09.7544488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.68,95.76
2025-08-04T01:33:09.7751543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.68,95.73
2025-08-04T01:33:09.9545682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.66,95.73
2025-08-04T01:33:09.9754079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.66,95.71
2025-08-04T01:33:10.1547063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.65,95.71
2025-08-04T01:33:10.1745254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.65,95.7
2025-08-04T01:33:10.3547147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.65,95.7
2025-08-04T01:33:10.3748097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.65,95.71
2025-08-04T01:33:10.5548811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.66,95.71
2025-08-04T01:33:10.5748280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.66,95.72
2025-08-04T01:33:10.7539158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.68,95.72
2025-08-04T01:33:10.7749732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.68,95.75
2025-08-04T01:33:10.9541254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.71,95.75
2025-08-04T01:33:10.9748304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.71,95.77
2025-08-04T01:33:11.1456506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.74,95.77
2025-08-04T01:33:11.1750926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.74,95.8
2025-08-04T01:33:11.3543518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.77,95.8
2025-08-04T01:33:11.3751304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.77,95.83
2025-08-04T01:33:11.5545904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.8,95.83
2025-08-04T01:33:11.5754169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.8,95.86
2025-08-04T01:33:11.7546393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.82,95.86
2025-08-04T01:33:11.7744935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.82,95.88
2025-08-04T01:33:11.9547533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.83,95.88
2025-08-04T01:33:11.9747185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.83,95.9
2025-08-04T01:33:12.1548031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.85,95.9
2025-08-04T01:33:12.1749118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.85,95.91
2025-08-04T01:33:12.3540166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.86,95.91
2025-08-04T01:33:12.3748977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.86,95.92
2025-08-04T01:33:12.5540388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.87,95.92
2025-08-04T01:33:12.5748629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.87,95.93
2025-08-04T01:33:12.7543305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.88,95.93
2025-08-04T01:33:12.7751391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.88,95.94
2025-08-04T01:33:12.9543620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.88,95.94
2025-08-04T01:33:12.9752149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.88,95.94
2025-08-04T01:33:13.1545601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.88,95.94
2025-08-04T01:33:13.1754308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.88,95.94
2025-08-04T01:33:13.3546379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.88,95.94
2025-08-04T01:33:13.3753695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.88,95.94
2025-08-04T01:33:13.5546283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.87,95.94
2025-08-04T01:33:13.5747385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.87,95.93
2025-08-04T01:33:13.7547354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.86,95.93
2025-08-04T01:33:13.7748769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.86,95.92
2025-08-04T01:33:13.9550202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.85,95.92
2025-08-04T01:33:13.9748020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.85,95.91
2025-08-04T01:33:14.1541028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.84,95.91
2025-08-04T01:33:14.1751050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.84,95.89
2025-08-04T01:33:14.3540325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.82,95.89
2025-08-04T01:33:14.3750938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.82,95.87
2025-08-04T01:33:14.5541522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.8,95.87
2025-08-04T01:33:14.5749771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.8,95.85
2025-08-04T01:33:14.7543449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.79,95.85
2025-08-04T01:33:14.7751071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.79,95.84
2025-08-04T01:33:14.9545061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.77,95.84
2025-08-04T01:33:14.9751595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.77,95.82
2025-08-04T01:33:15.1544694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.75,95.82
2025-08-04T01:33:15.1752501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.75,95.8
2025-08-04T01:33:15.3546341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.74,95.8
2025-08-04T01:33:15.3746709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.74,95.79
2025-08-04T01:33:15.5548707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.73,95.79
2025-08-04T01:33:15.5747416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.73,95.78
2025-08-04T01:33:15.7547271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.73,95.78
2025-08-04T01:33:15.7747355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.73,95.78
2025-08-04T01:33:15.9545024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.72,95.78
2025-08-04T01:33:15.9754019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.72,95.77
2025-08-04T01:33:16.1545088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.72,95.77
2025-08-04T01:33:16.1753843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.72,95.77
2025-08-04T01:33:16.3547093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.72,95.77
2025-08-04T01:33:16.3746537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.72,95.77
2025-08-04T01:33:16.5548410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.72,95.77
2025-08-04T01:33:16.5748400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.72,95.77
2025-08-04T01:33:16.7550398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.71,95.77
2025-08-04T01:33:16.7749073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.71,95.76
2025-08-04T01:33:16.9540994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.71,95.76
2025-08-04T01:33:16.9749585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.71,95.76
2025-08-04T01:33:17.1542080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.71,95.76
2025-08-04T01:33:17.1749477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.71,95.76
2025-08-04T01:33:17.3544135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.71,95.76
2025-08-04T01:33:17.3750754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.71,95.77
2025-08-04T01:33:17.5545429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.72,95.77
2025-08-04T01:33:17.5752909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.72,95.78
2025-08-04T01:33:17.7545523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.74,95.78
2025-08-04T01:33:17.7753582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.74,95.79
2025-08-04T01:33:17.9545763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.75,95.79
2025-08-04T01:33:17.9744775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.75,95.81
2025-08-04T01:33:18.1548123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.77,95.81
2025-08-04T01:33:18.1748093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.77,95.83
2025-08-04T01:33:18.3548299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.8,95.83
2025-08-04T01:33:18.3748197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.8,95.86
2025-08-04T01:33:18.5544054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.81,95.86
2025-08-04T01:33:18.5751413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.81,95.87
2025-08-04T01:33:18.7544124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.83,95.87
2025-08-04T01:33:18.7752512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.83,95.89
2025-08-04T01:33:18.9546492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.84,95.89
2025-08-04T01:33:18.9753196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.84,95.9
2025-08-04T01:33:19.1546838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.84,95.9
2025-08-04T01:33:19.1746658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.84,95.9
2025-08-04T01:33:19.3547634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.84,95.9
2025-08-04T01:33:19.3747025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.84,95.9
2025-08-04T01:33:19.5548565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.83,95.9
2025-08-04T01:33:19.5749199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.83,95.89
2025-08-04T01:33:19.7540574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.82,95.89
2025-08-04T01:33:19.7750736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.82,95.88
2025-08-04T01:33:19.9540496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.82,95.88
2025-08-04T01:33:19.9749772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.82,95.87
2025-08-04T01:33:20.1542618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.81,95.87
2025-08-04T01:33:20.1750540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.81,95.87
2025-08-04T01:33:20.3544916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.81,95.87
2025-08-04T01:33:20.3753277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.81,95.87
2025-08-04T01:33:20.5545357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.82,95.87
2025-08-04T01:33:20.5753367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.82,95.88
2025-08-04T01:33:20.7546300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.83,95.88
2025-08-04T01:33:20.7746184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.83,95.89
2025-08-04T01:33:20.9549121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.85,95.89
2025-08-04T01:33:20.9747863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.85,95.91
2025-08-04T01:33:21.1550237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.87,95.91
2025-08-04T01:33:21.1748220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.87,95.93
2025-08-04T01:33:21.3547110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.9,95.93
2025-08-04T01:33:21.3746299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.9,95.96
2025-08-04T01:33:21.5548499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.93,95.96
2025-08-04T01:33:21.5747005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.93,95.99
2025-08-04T01:33:21.7549204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.95,95.99
2025-08-04T01:33:21.7747955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.95,96.02
2025-08-04T01:33:21.9540730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.98,96.02
2025-08-04T01:33:21.9748360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.98,96.05
2025-08-04T01:33:22.1540930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.01,96.05
2025-08-04T01:33:22.1748820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.01,96.07
2025-08-04T01:33:22.3542015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.03,96.07
2025-08-04T01:33:22.3749471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.03,96.09
2025-08-04T01:33:22.5549456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.04,96.09
2025-08-04T01:33:22.5747270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.04,96.1
2025-08-04T01:33:22.7549091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.05,96.1
2025-08-04T01:33:22.7749156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.05,96.11
2025-08-04T01:33:22.9546863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.05,96.11
2025-08-04T01:33:22.9745086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.05,96.11
2025-08-04T01:33:23.1549145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.04,96.11
2025-08-04T01:33:23.1748028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.04,96.09
2025-08-04T01:33:23.3549165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.02,96.09
2025-08-04T01:33:23.3749441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.02,96.07
2025-08-04T01:33:23.5540203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.99,96.07
2025-08-04T01:33:23.5750174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.99,96.05
2025-08-04T01:33:23.7543202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.96,96.05
2025-08-04T01:33:23.7749834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.96,96.01
2025-08-04T01:33:23.9542486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.92,96.01
2025-08-04T01:33:23.9749722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.92,95.97
2025-08-04T01:33:24.1542576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.89,95.97
2025-08-04T01:33:24.1751853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.89,95.94
2025-08-04T01:33:24.3544308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.85,95.94
2025-08-04T01:33:24.3752258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.85,95.91
2025-08-04T01:33:24.5544138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.83,95.91
2025-08-04T01:33:24.5752684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.83,95.88
2025-08-04T01:33:24.7547570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.8,95.88
2025-08-04T01:33:24.7746335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.8,95.86
2025-08-04T01:33:24.9547979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.79,95.86
2025-08-04T01:33:24.9746426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.79,95.85
2025-08-04T01:33:25.1549934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.79,95.85
2025-08-04T01:33:25.1749244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.79,95.84
2025-08-04T01:33:25.3538932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.8,95.84
2025-08-04T01:33:25.3749920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.8,95.85
2025-08-04T01:33:25.5541082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.81,95.85
2025-08-04T01:33:25.5749627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.81,95.87
2025-08-04T01:33:25.7542588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.83,95.87
2025-08-04T01:33:25.7750556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.83,95.89
2025-08-04T01:33:25.9544877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.85,95.89
2025-08-04T01:33:25.9751239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.85,95.91
2025-08-04T01:33:26.1545122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.87,95.91
2025-08-04T01:33:26.1754025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.87,95.93
2025-08-04T01:33:26.3543928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.89,95.93
2025-08-04T01:33:26.3750297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.89,95.95
2025-08-04T01:33:26.5543643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.9,95.95
2025-08-04T01:33:26.5753414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.9,95.96
2025-08-04T01:33:26.7544585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.91,95.96
2025-08-04T01:33:26.7754276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.91,95.97
2025-08-04T01:33:26.9546065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.91,95.97
2025-08-04T01:33:26.9746962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.91,95.97
2025-08-04T01:33:27.1547071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.91,95.97
2025-08-04T01:33:27.1777299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.91,95.96
2025-08-04T01:33:27.3549793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.89,95.96
2025-08-04T01:33:27.3750455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.89,95.95
2025-08-04T01:33:27.5543557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.87,95.95
2025-08-04T01:33:27.5753428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.87,95.93
2025-08-04T01:33:27.7546046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.85,95.93
2025-08-04T01:33:27.7745457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.85,95.9
2025-08-04T01:33:27.9547221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.82,95.9
2025-08-04T01:33:27.9748370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.82,95.87
2025-08-04T01:33:28.1548462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.79,95.87
2025-08-04T01:33:28.1749206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.79,95.84
2025-08-04T01:33:28.3539862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.76,95.84
2025-08-04T01:33:28.3749334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.76,95.81
2025-08-04T01:33:28.5540258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.73,95.81
2025-08-04T01:33:28.5749049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.73,95.79
2025-08-04T01:33:28.7542177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.71,95.79
2025-08-04T01:33:28.7750701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.71,95.77
2025-08-04T01:33:28.9544671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.7,95.77
2025-08-04T01:33:28.9751135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.7,95.75
2025-08-04T01:33:29.1543963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.69,95.75
2025-08-04T01:33:29.1753124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.69,95.75
2025-08-04T01:33:29.3541639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.69,95.75
2025-08-04T01:33:29.3749572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.69,95.75
2025-08-04T01:33:29.5543045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.7,95.75
2025-08-04T01:33:29.5750966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.7,95.76
2025-08-04T01:33:29.7544241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.71,95.76
2025-08-04T01:33:29.7754545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.71,95.77
2025-08-04T01:33:29.9550427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.73,95.77
2025-08-04T01:33:29.9749234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.73,95.79
2025-08-04T01:33:30.1540521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.76,95.79
2025-08-04T01:33:30.1751340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.76,95.82
2025-08-04T01:33:30.3542788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.79,95.82
2025-08-04T01:33:30.3749594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.79,95.85
2025-08-04T01:33:30.5541497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.82,95.85
2025-08-04T01:33:30.5751373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.82,95.88
2025-08-04T01:33:30.7544502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.84,95.88
2025-08-04T01:33:30.7753391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.84,95.91
2025-08-04T01:33:30.9542427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.87,95.91
2025-08-04T01:33:30.9749511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.87,95.93
2025-08-04T01:33:31.1541330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.89,95.93
2025-08-04T01:33:31.1751475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.89,95.95
2025-08-04T01:33:31.3543810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.91,95.95
2025-08-04T01:33:31.3752008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.91,95.96
2025-08-04T01:33:31.5544744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.91,95.96
2025-08-04T01:33:31.5751361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.91,95.97
2025-08-04T01:33:31.7545215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.91,95.97
2025-08-04T01:33:31.7755141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.91,95.96
2025-08-04T01:33:31.9547823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.9,95.96
2025-08-04T01:33:31.9745647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.9,95.95
2025-08-04T01:33:32.1548500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.88,95.95
2025-08-04T01:33:32.1748848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.88,95.93
2025-08-04T01:33:32.3548684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.85,95.93
2025-08-04T01:33:32.3748496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.85,95.9
2025-08-04T01:33:32.5538741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.82,95.9
2025-08-04T01:33:32.5750738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.82,95.88
2025-08-04T01:33:32.7541681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.8,95.88
2025-08-04T01:33:32.7748935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.8,95.85
2025-08-04T01:33:32.9543444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.77,95.85
2025-08-04T01:33:32.9751622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.77,95.83
2025-08-04T01:33:33.1468476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.75,95.83
2025-08-04T01:33:33.1752157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.75,95.8
2025-08-04T01:33:33.3545071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.73,95.8
2025-08-04T01:33:33.3752699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.73,95.79
2025-08-04T01:33:33.5546876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.72,95.79
2025-08-04T01:33:33.5744955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.72,95.77
2025-08-04T01:33:33.7547910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.7,95.77
2025-08-04T01:33:33.7747650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.7,95.75
2025-08-04T01:33:33.9548982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.69,95.75
2025-08-04T01:33:33.9748283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.69,95.75
2025-08-04T01:33:34.1549874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.68,95.75
2025-08-04T01:33:34.1748962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.68,95.74
2025-08-04T01:33:34.3540363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.68,95.74
2025-08-04T01:33:34.3750102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.68,95.73
2025-08-04T01:33:34.5540013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.67,95.73
2025-08-04T01:33:34.5750308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.67,95.73
2025-08-04T01:33:34.7541645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.66,95.73
2025-08-04T01:33:34.7750300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.66,95.72
2025-08-04T01:33:34.9549038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.65,95.72
2025-08-04T01:33:34.9749613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.65,95.7
2025-08-04T01:33:35.1540056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.63,95.7
2025-08-04T01:33:35.1750395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.63,95.69
2025-08-04T01:33:35.3541424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.61,95.69
2025-08-04T01:33:35.3749497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.61,95.67
2025-08-04T01:33:35.5540628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.59,95.67
2025-08-04T01:33:35.5751380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.59,95.65
2025-08-04T01:33:35.7544750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.57,95.65
2025-08-04T01:33:35.7753099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.57,95.62
2025-08-04T01:33:35.9545289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.55,95.62
2025-08-04T01:33:35.9752119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.55,95.6
2025-08-04T01:33:36.1545265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.53,95.6
2025-08-04T01:33:36.1745523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.53,95.58
2025-08-04T01:33:36.3547192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.51,95.58
2025-08-04T01:33:36.3747096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.51,95.57
2025-08-04T01:33:36.5548375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.51,95.57
2025-08-04T01:33:36.5749018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.51,95.57
2025-08-04T01:33:36.7537283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.51,95.57
2025-08-04T01:33:36.7749774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.51,95.57
2025-08-04T01:33:36.9540614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.52,95.57
2025-08-04T01:33:36.9748346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.52,95.58
2025-08-04T01:33:37.1542582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.53,95.58
2025-08-04T01:33:37.1751734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.53,95.59
2025-08-04T01:33:37.3543325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.55,95.59
2025-08-04T01:33:37.3750932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.55,95.61
2025-08-04T01:33:37.5545941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.56,95.61
2025-08-04T01:33:37.5752474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.56,95.63
2025-08-04T01:33:37.7546448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.58,95.63
2025-08-04T01:33:37.7753890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.58,95.64
2025-08-04T01:33:37.9547100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.59,95.64
2025-08-04T01:33:37.9746153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.59,95.65
2025-08-04T01:33:38.1547847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.6,95.65
2025-08-04T01:33:38.1748396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.6,95.66
2025-08-04T01:33:38.3548494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.6,95.66
2025-08-04T01:33:38.3749441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.6,95.66
2025-08-04T01:33:38.5539599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.59,95.66
2025-08-04T01:33:38.5751049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.59,95.65
2025-08-04T01:33:38.7541820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.58,95.65
2025-08-04T01:33:38.7750626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.58,95.63
2025-08-04T01:33:38.9542614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.56,95.63
2025-08-04T01:33:38.9751349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.56,95.61
2025-08-04T01:33:39.1545245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.54,95.61
2025-08-04T01:33:39.1751620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.54,95.59
2025-08-04T01:33:39.3545588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.51,95.59
2025-08-04T01:33:39.3753249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.51,95.56
2025-08-04T01:33:39.5546834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.48,95.56
2025-08-04T01:33:39.5746164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.48,95.54
2025-08-04T01:33:39.7546702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.46,95.54
2025-08-04T01:33:39.7746572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.46,95.51
2025-08-04T01:33:39.9543838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.45,95.51
2025-08-04T01:33:39.9749769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.45,95.5
2025-08-04T01:33:40.1542897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.44,95.5
2025-08-04T01:33:40.1752283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.44,95.49
2025-08-04T01:33:40.3544214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.43,95.49
2025-08-04T01:33:40.3753854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.43,95.48
2025-08-04T01:33:40.5545088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.44,95.48
2025-08-04T01:33:40.5754046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.44,95.49
2025-08-04T01:33:40.7547100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.45,95.49
2025-08-04T01:33:40.7745251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.45,95.5
2025-08-04T01:33:40.9548258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.47,95.5
2025-08-04T01:33:40.9748488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.47,95.52
2025-08-04T01:33:41.1550049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.5,95.52
2025-08-04T01:33:41.1749341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.5,95.55
2025-08-04T01:33:41.3540721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.53,95.55
2025-08-04T01:33:41.3749777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.53,95.59
2025-08-04T01:33:41.5542514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.56,95.59
2025-08-04T01:33:41.5750350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.56,95.62
2025-08-04T01:33:41.7542015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.6,95.62
2025-08-04T01:33:41.7751172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.6,95.66
2025-08-04T01:33:41.9544881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.64,95.66
2025-08-04T01:33:41.9751807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.64,95.7
2025-08-04T01:33:42.1546770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.67,95.7
2025-08-04T01:33:42.1753904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.67,95.73
2025-08-04T01:33:42.3546796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.69,95.73
2025-08-04T01:33:42.3746821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.69,95.75
2025-08-04T01:33:42.5548518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.7,95.75
2025-08-04T01:33:42.5748155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.7,95.76
2025-08-04T01:33:42.7550241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.71,95.76
2025-08-04T01:33:42.7749517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.71,95.77
2025-08-04T01:33:42.9544303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.71,95.77
2025-08-04T01:33:42.9750909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.71,95.77
2025-08-04T01:33:43.1543400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.71,95.77
2025-08-04T01:33:43.1750508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.71,95.77
2025-08-04T01:33:43.3544895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.7,95.77
2025-08-04T01:33:43.3754248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.7,95.76
2025-08-04T01:33:43.5547216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.69,95.76
2025-08-04T01:33:43.5746440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.69,95.75
2025-08-04T01:33:43.7548403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.68,95.75
2025-08-04T01:33:43.7747880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.68,95.73
2025-08-04T01:33:43.9548921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.66,95.73
2025-08-04T01:33:43.9749354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.66,95.72
2025-08-04T01:33:44.1540332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.64,95.72
2025-08-04T01:33:44.1750454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.64,95.7
2025-08-04T01:33:44.3540135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.63,95.7
2025-08-04T01:33:44.3748267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.63,95.69
2025-08-04T01:33:44.5543788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.62,95.69
2025-08-04T01:33:44.5750275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.62,95.68
2025-08-04T01:33:44.7542978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.62,95.68
2025-08-04T01:33:44.7751688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.62,95.68
2025-08-04T01:33:44.9545899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.62,95.68
2025-08-04T01:33:44.9753412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.62,95.68
2025-08-04T01:33:45.1546750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.63,95.68
2025-08-04T01:33:45.1745445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.63,95.69
2025-08-04T01:33:45.3546594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.65,95.69
2025-08-04T01:33:45.3746195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.65,95.71
2025-08-04T01:33:45.5547721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.66,95.71
2025-08-04T01:33:45.5748501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.66,95.72
2025-08-04T01:33:45.7549898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.68,95.72
2025-08-04T01:33:45.7749548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.68,95.74
2025-08-04T01:33:45.9541209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.7,95.74
2025-08-04T01:33:45.9747298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.7,95.76
2025-08-04T01:33:46.1541660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.71,95.76
2025-08-04T01:33:46.1749783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.71,95.77
2025-08-04T01:33:46.3542675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.72,95.77
2025-08-04T01:33:46.3751908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.72,95.78
2025-08-04T01:33:46.5575981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.72,95.78
2025-08-04T01:33:46.5752278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.72,95.78
2025-08-04T01:33:46.7546770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.73,95.78
2025-08-04T01:33:46.7754285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.73,95.78
2025-08-04T01:33:46.9547744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.73,95.78
2025-08-04T01:33:46.9745808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.73,95.78
2025-08-04T01:33:47.1548785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.72,95.78
2025-08-04T01:33:47.1747135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.72,95.78
2025-08-04T01:33:47.3549200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.72,95.78
2025-08-04T01:33:47.3749256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.72,95.77
2025-08-04T01:33:47.5540698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.71,95.77
2025-08-04T01:33:47.5749179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.71,95.77
2025-08-04T01:33:47.7555074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.71,95.77
2025-08-04T01:33:47.7749027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.71,95.76
2025-08-04T01:33:47.9542965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.7,95.76
2025-08-04T01:33:47.9750595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.7,95.75
2025-08-04T01:33:48.1543277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.69,95.75
2025-08-04T01:33:48.1750129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.69,95.74
2025-08-04T01:33:48.3542480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.68,95.74
2025-08-04T01:33:48.3749583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.68,95.73
2025-08-04T01:33:48.5542087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.68,95.73
2025-08-04T01:33:48.5749694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.68,95.73
2025-08-04T01:33:48.7543894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.67,95.73
2025-08-04T01:33:48.7762788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.67,95.72
2025-08-04T01:33:48.9546053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.67,95.72
2025-08-04T01:33:48.9754196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.67,95.73
2025-08-04T01:33:49.1546369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.68,95.73
2025-08-04T01:33:49.1854155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.68,95.74
2025-08-04T01:33:49.3546969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.7,95.74
2025-08-04T01:33:49.3747652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.7,95.75
2025-08-04T01:33:49.5549142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.72,95.75
2025-08-04T01:33:49.5748104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.72,95.78
2025-08-04T01:33:49.7548914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.75,95.78
2025-08-04T01:33:49.7749713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.75,95.81
2025-08-04T01:33:49.9541268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.78,95.81
2025-08-04T01:33:49.9749021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.78,95.84
2025-08-04T01:33:50.1542028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.82,95.84
2025-08-04T01:33:50.1749822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.82,95.88
2025-08-04T01:33:50.3542976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.85,95.88
2025-08-04T01:33:50.3752344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.85,95.92
2025-08-04T01:33:50.5543065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.89,95.92
2025-08-04T01:33:50.5752222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.89,95.95
2025-08-04T01:33:50.7546743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.92,95.95
2025-08-04T01:33:50.7760393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.92,95.99
2025-08-04T01:33:50.9547927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.95,95.99
2025-08-04T01:33:50.9747286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.95,96.02
2025-08-04T01:33:51.1547939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.98,96.02
2025-08-04T01:33:51.1747186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.98,96.04
2025-08-04T01:33:51.3550605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96,96.04
2025-08-04T01:33:51.3745886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96,96.06
2025-08-04T01:33:51.5540183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.01,96.06
2025-08-04T01:33:51.5750269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.01,96.08
2025-08-04T01:33:51.7540932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.02,96.08
2025-08-04T01:33:51.7749860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.02,96.09
2025-08-04T01:33:51.9542973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.03,96.09
2025-08-04T01:33:51.9752114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.03,96.1
2025-08-04T01:33:52.1544937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.04,96.1
2025-08-04T01:33:52.1751061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.04,96.11
2025-08-04T01:33:52.3546651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.05,96.11
2025-08-04T01:33:52.3752668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.05,96.11
2025-08-04T01:33:52.5545662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.05,96.11
2025-08-04T01:33:52.5746060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.05,96.12
2025-08-04T01:33:52.7548132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.06,96.12
2025-08-04T01:33:52.7747024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.06,96.12
2025-08-04T01:33:52.9548551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.07,96.12
2025-08-04T01:33:52.9748723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.07,96.13
2025-08-04T01:33:53.1539117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.07,96.13
2025-08-04T01:33:53.1748948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.07,96.13
2025-08-04T01:33:53.3540779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.07,96.13
2025-08-04T01:33:53.3764942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.07,96.13
2025-08-04T01:33:53.5541246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.07,96.13
2025-08-04T01:33:53.5749119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.07,96.13
2025-08-04T01:33:53.7542695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.07,96.13
2025-08-04T01:33:53.7751745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.07,96.13
2025-08-04T01:33:53.9541960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.07,96.13
2025-08-04T01:33:53.9750895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.07,96.13
2025-08-04T01:33:54.1542124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.06,96.13
2025-08-04T01:33:54.1750378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.06,96.12
2025-08-04T01:33:54.3544401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.06,96.12
2025-08-04T01:33:54.3752602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.06,96.12
2025-08-04T01:33:54.5543210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.06,96.12
2025-08-04T01:33:54.5752063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.06,96.12
2025-08-04T01:33:54.7544749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.06,96.12
2025-08-04T01:33:54.7752604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.06,96.12
2025-08-04T01:33:54.9546873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.06,96.12
2025-08-04T01:33:54.9747193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.06,96.12
2025-08-04T01:33:55.1547492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.06,96.12
2025-08-04T01:33:55.1746590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.06,96.12
2025-08-04T01:33:55.3549486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.07,96.12
2025-08-04T01:33:55.3748524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.07,96.13
2025-08-04T01:33:55.5539256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.08,96.13
2025-08-04T01:33:55.5750682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.08,96.13
2025-08-04T01:33:55.7542329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.09,96.13
2025-08-04T01:33:55.7750036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.09,96.15
2025-08-04T01:33:55.9543964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.11,96.15
2025-08-04T01:33:55.9750705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.11,96.16
2025-08-04T01:33:56.1544555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.13,96.16
2025-08-04T01:33:56.1752496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.13,96.18
2025-08-04T01:33:56.3545455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.15,96.18
2025-08-04T01:33:56.3753082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.15,96.2
2025-08-04T01:33:56.5545881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.16,96.2
2025-08-04T01:33:56.5754792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.16,96.22
2025-08-04T01:33:56.7546595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.18,96.22
2025-08-04T01:33:56.7747096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.18,96.23
2025-08-04T01:33:56.9548308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.18,96.23
2025-08-04T01:33:56.9749109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.18,96.24
2025-08-04T01:33:57.1549736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.19,96.24
2025-08-04T01:33:57.1748470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.19,96.24
2025-08-04T01:33:57.3542249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.18,96.24
2025-08-04T01:33:57.3749185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.18,96.23
2025-08-04T01:33:57.5540874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.17,96.23
2025-08-04T01:33:57.5751173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.17,96.22
2025-08-04T01:33:57.7545737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.15,96.22
2025-08-04T01:33:57.7752293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.15,96.21
2025-08-04T01:33:57.9546365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.13,96.21
2025-08-04T01:33:57.9754824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.13,96.19
2025-08-04T01:33:58.1548124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.12,96.19
2025-08-04T01:33:58.1746239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.12,96.17
2025-08-04T01:33:58.3547728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.09,96.17
2025-08-04T01:33:58.3747687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.09,96.15
2025-08-04T01:33:58.5547932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.07,96.15
2025-08-04T01:33:58.5748122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.07,96.13
2025-08-04T01:33:58.7539917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.06,96.13
2025-08-04T01:33:58.7748699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.06,96.11
2025-08-04T01:33:58.9541926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.04,96.11
2025-08-04T01:33:58.9750000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.04,96.1
2025-08-04T01:33:59.1543210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.04,96.1
2025-08-04T01:33:59.1751435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.04,96.09
2025-08-04T01:33:59.3549510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.04,96.09
2025-08-04T01:33:59.3748461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.04,96.09
2025-08-04T01:33:59.5539847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.04,96.09
2025-08-04T01:33:59.5749753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.04,96.1
2025-08-04T01:33:59.7541858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.06,96.1
2025-08-04T01:33:59.7750577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.06,96.12
2025-08-04T01:33:59.9549668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.08,96.12
2025-08-04T01:33:59.9748750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.08,96.15
2025-08-04T01:34:00.1549399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.12,96.15
2025-08-04T01:34:00.1749861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.12,96.18
2025-08-04T01:34:00.3540224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.16,96.18
2025-08-04T01:34:00.3748577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.16,96.22
2025-08-04T01:34:00.5539914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.2,96.22
2025-08-04T01:34:00.5749377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.2,96.26
2025-08-04T01:34:00.7542539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.24,96.26
2025-08-04T01:34:00.7750333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.24,96.3
2025-08-04T01:34:00.9544031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.27,96.3
2025-08-04T01:34:00.9752711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.27,96.34
2025-08-04T01:34:01.1545070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.3,96.34
2025-08-04T01:34:01.1754628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.3,96.37
2025-08-04T01:34:01.3547099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.33,96.37
2025-08-04T01:34:01.3747173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.33,96.4
2025-08-04T01:34:01.5546865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.35,96.4
2025-08-04T01:34:01.5747322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.35,96.41
2025-08-04T01:34:01.7547589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.36,96.41
2025-08-04T01:34:01.7747489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.36,96.42
2025-08-04T01:34:01.9541430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.36,96.42
2025-08-04T01:34:01.9749890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.36,96.42
2025-08-04T01:34:02.1542924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.36,96.42
2025-08-04T01:34:02.1749723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.36,96.42
2025-08-04T01:34:02.3541819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.34,96.42
2025-08-04T01:34:02.3750207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.34,96.4
2025-08-04T01:34:02.5547316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.32,96.4
2025-08-04T01:34:02.5753824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.32,96.38
2025-08-04T01:34:02.7547338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.3,96.38
2025-08-04T01:34:02.7747203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.3,96.36
2025-08-04T01:34:02.9548044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.28,96.36
2025-08-04T01:34:02.9747814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.28,96.34
2025-08-04T01:34:03.1595724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.27,96.34
2025-08-04T01:34:03.1749753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.27,96.32
2025-08-04T01:34:03.3540190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.26,96.32
2025-08-04T01:34:03.3749000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.26,96.32
2025-08-04T01:34:03.5541697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.26,96.32
2025-08-04T01:34:03.5750351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.26,96.32
2025-08-04T01:34:03.7542128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.27,96.32
2025-08-04T01:34:03.7749848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.27,96.33
2025-08-04T01:34:03.9544846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.29,96.33
2025-08-04T01:34:03.9751903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.29,96.35
2025-08-04T01:34:04.1545593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.31,96.35
2025-08-04T01:34:04.1753329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.31,96.37
2025-08-04T01:34:04.3546168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.34,96.37
2025-08-04T01:34:04.3754962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.34,96.4
2025-08-04T01:34:04.5546205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.36,96.4
2025-08-04T01:34:04.5747028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.36,96.42
2025-08-04T01:34:04.7547559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.38,96.42
2025-08-04T01:34:04.7746776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.38,96.44
2025-08-04T01:34:04.9550128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.4,96.44
2025-08-04T01:34:04.9749889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.4,96.46
2025-08-04T01:34:05.1539416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.41,96.46
2025-08-04T01:34:05.1749527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.41,96.47
2025-08-04T01:34:05.3541561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.42,96.47
2025-08-04T01:34:05.3751561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.42,96.48
2025-08-04T01:34:05.5542784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.43,96.48
2025-08-04T01:34:05.5749919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.43,96.49
2025-08-04T01:34:05.7543384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.43,96.49
2025-08-04T01:34:05.7752603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.43,96.49
2025-08-04T01:34:05.9544380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.42,96.49
2025-08-04T01:34:05.9753266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.42,96.48
2025-08-04T01:34:06.1545583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.41,96.48
2025-08-04T01:34:06.1846954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.41,96.47
2025-08-04T01:34:06.3548750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.4,96.47
2025-08-04T01:34:06.3748197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.4,96.45
2025-08-04T01:34:06.5549057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.38,96.45
2025-08-04T01:34:06.5748558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.38,96.43
2025-08-04T01:34:06.7540337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.36,96.43
2025-08-04T01:34:06.7748813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.36,96.41
2025-08-04T01:34:06.9540776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.34,96.41
2025-08-04T01:34:06.9749782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.34,96.39
2025-08-04T01:34:07.1543105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.32,96.39
2025-08-04T01:34:07.1750748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.32,96.38
2025-08-04T01:34:07.3543576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.31,96.38
2025-08-04T01:34:07.3752557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.31,96.37
2025-08-04T01:34:07.5544770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.31,96.37
2025-08-04T01:34:07.5753548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.31,96.37
2025-08-04T01:34:07.7547092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.32,96.37
2025-08-04T01:34:07.7854199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.32,96.38
2025-08-04T01:34:07.9547410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.33,96.38
2025-08-04T01:34:07.9847027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.33,96.4
2025-08-04T01:34:08.1548379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.35,96.4
2025-08-04T01:34:08.1748645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.35,96.41
2025-08-04T01:34:08.3550278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.37,96.41
2025-08-04T01:34:08.3748408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.37,96.43
2025-08-04T01:34:08.5540564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.39,96.43
2025-08-04T01:34:08.5748769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.39,96.46
2025-08-04T01:34:08.7541775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.41,96.46
2025-08-04T01:34:08.7750128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.41,96.48
2025-08-04T01:34:08.9543526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.43,96.48
2025-08-04T01:34:08.9751636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.43,96.5
2025-08-04T01:34:09.1544264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.45,96.5
2025-08-04T01:34:09.1752742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.45,96.51
2025-08-04T01:34:09.3544785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.45,96.51
2025-08-04T01:34:09.3754209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.45,96.51
2025-08-04T01:34:09.5547331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.44,96.51
2025-08-04T01:34:09.5845110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.44,96.51
2025-08-04T01:34:09.7547886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.43,96.51
2025-08-04T01:34:09.7846899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.43,96.49
2025-08-04T01:34:09.9549396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.41,96.49
2025-08-04T01:34:09.9747982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.41,96.47
2025-08-04T01:34:10.1540089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.39,96.47
2025-08-04T01:34:10.1750368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.39,96.44
2025-08-04T01:34:10.3542191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.36,96.44
2025-08-04T01:34:10.3750649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.36,96.41
2025-08-04T01:34:10.5542040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.33,96.41
2025-08-04T01:34:10.5750804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.33,96.39
2025-08-04T01:34:10.7543402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.31,96.39
2025-08-04T01:34:10.7752317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.31,96.36
2025-08-04T01:34:10.9546073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.29,96.36
2025-08-04T01:34:10.9754035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.29,96.35
2025-08-04T01:34:11.1546003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.29,96.35
2025-08-04T01:34:11.1855119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.29,96.35
2025-08-04T01:34:11.3547644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.29,96.35
2025-08-04T01:34:11.3847375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.29,96.35
2025-08-04T01:34:11.5554404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.31,96.35
2025-08-04T01:34:11.5847388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.31,96.37
2025-08-04T01:34:11.7539546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.33,96.37
2025-08-04T01:34:11.7749675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.33,96.39
2025-08-04T01:34:11.9540316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.35,96.39
2025-08-04T01:34:11.9749962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.35,96.41
2025-08-04T01:34:12.1543242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.38,96.41
2025-08-04T01:34:12.1750711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.38,96.44
2025-08-04T01:34:12.3543191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.41,96.44
2025-08-04T01:34:12.3751657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.41,96.47
2025-08-04T01:34:12.5543807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.44,96.47
2025-08-04T01:34:12.5753091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.44,96.5
2025-08-04T01:34:12.7545107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.48,96.5
2025-08-04T01:34:12.7754239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.48,96.54
2025-08-04T01:34:12.9548226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.51,96.54
2025-08-04T01:34:12.9845538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.51,96.58
2025-08-04T01:34:13.1547738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.55,96.58
2025-08-04T01:34:13.1748620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.55,96.61
2025-08-04T01:34:13.3550125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.58,96.61
2025-08-04T01:34:13.3748742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.58,96.64
2025-08-04T01:34:13.5539694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.6,96.64
2025-08-04T01:34:13.5750399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.6,96.67
2025-08-04T01:34:13.7541321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.62,96.67
2025-08-04T01:34:13.7751204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.62,96.68
2025-08-04T01:34:13.9543564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.63,96.68
2025-08-04T01:34:13.9751562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.63,96.69
2025-08-04T01:34:14.1545152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.63,96.69
2025-08-04T01:34:14.1752584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.63,96.69
2025-08-04T01:34:14.3545767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.62,96.69
2025-08-04T01:34:14.3752497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.62,96.68
2025-08-04T01:34:14.5547220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.61,96.68
2025-08-04T01:34:14.5844452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.61,96.67
2025-08-04T01:34:14.7547976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.6,96.67
2025-08-04T01:34:14.7846124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.6,96.66
2025-08-04T01:34:14.9549944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.6,96.66
2025-08-04T01:34:14.9749153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.6,96.66
2025-08-04T01:34:15.1540321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.59,96.66
2025-08-04T01:34:15.1749113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.59,96.66
2025-08-04T01:34:15.3546327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.6,96.66
2025-08-04T01:34:15.3859132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.6,96.66
2025-08-04T01:34:15.5546193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.6,96.66
2025-08-04T01:34:15.5846668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.6,96.66
2025-08-04T01:34:15.7548989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.6,96.66
2025-08-04T01:34:15.7846236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.6,96.66
2025-08-04T01:34:15.9540145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.6,96.66
2025-08-04T01:34:15.9748871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.6,96.67
2025-08-04T01:34:16.1566046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.6,96.67
2025-08-04T01:34:16.1752681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.6,96.66
2025-08-04T01:34:16.3545236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.6,96.66
2025-08-04T01:34:16.3753941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.6,96.66
2025-08-04T01:34:16.5546919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.59,96.66
2025-08-04T01:34:16.5754042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.59,96.65
2025-08-04T01:34:16.7546036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.58,96.65
2025-08-04T01:34:16.7846220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.58,96.64
2025-08-04T01:34:16.9547481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.57,96.64
2025-08-04T01:34:16.9847903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.57,96.63
2025-08-04T01:34:17.1547993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.56,96.63
2025-08-04T01:34:17.1749058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.56,96.62
2025-08-04T01:34:17.3541399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.55,96.62
2025-08-04T01:34:17.3750384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.55,96.61
2025-08-04T01:34:17.5542721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.55,96.61
2025-08-04T01:34:17.5750277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.55,96.61
2025-08-04T01:34:17.7543877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.54,96.61
2025-08-04T01:34:17.7750431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.54,96.6
2025-08-04T01:34:17.9543269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.54,96.6
2025-08-04T01:34:17.9752209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.54,96.6
2025-08-04T01:34:18.1545016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.54,96.6
2025-08-04T01:34:18.1753459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.54,96.6
2025-08-04T01:34:18.3546646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.54,96.6
2025-08-04T01:34:18.3854925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.54,96.6
2025-08-04T01:34:18.5541075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.55,96.6
2025-08-04T01:34:18.5850369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.55,96.61
2025-08-04T01:34:18.7542197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.56,96.61
2025-08-04T01:34:18.7750528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.56,96.62
2025-08-04T01:34:18.9546417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.58,96.62
2025-08-04T01:34:18.9751210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.58,96.64
2025-08-04T01:34:19.1544694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.59,96.64
2025-08-04T01:34:19.1750272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.59,96.65
2025-08-04T01:34:19.3545991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.62,96.65
2025-08-04T01:34:19.3754313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.62,96.68
2025-08-04T01:34:19.5546392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.63,96.68
2025-08-04T01:34:19.5845091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.63,96.69
2025-08-04T01:34:19.7548462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.65,96.69
2025-08-04T01:34:19.7847017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.65,96.71
2025-08-04T01:34:19.9548732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.66,96.71
2025-08-04T01:34:19.9749687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.66,96.72
2025-08-04T01:34:20.1541171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.66,96.72
2025-08-04T01:34:20.1849152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.66,96.72
2025-08-04T01:34:20.3540507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.66,96.72
2025-08-04T01:34:20.3849676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.66,96.72
2025-08-04T01:34:20.5542622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.65,96.72
2025-08-04T01:34:20.5749955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.65,96.71
2025-08-04T01:34:20.7544660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.64,96.71
2025-08-04T01:34:20.7751437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.64,96.69
2025-08-04T01:34:20.9546745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.62,96.69
2025-08-04T01:34:20.9752564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.62,96.67
2025-08-04T01:34:21.1546372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.6,96.67
2025-08-04T01:34:21.1846696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.6,96.65
2025-08-04T01:34:21.3547646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.58,96.65
2025-08-04T01:34:21.3846645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.58,96.64
2025-08-04T01:34:21.5550053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.57,96.64
2025-08-04T01:34:21.5749832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.57,96.63
2025-08-04T01:34:21.7540970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.57,96.63
2025-08-04T01:34:21.7751003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.57,96.63
2025-08-04T01:34:21.9541112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.59,96.63
2025-08-04T01:34:21.9750925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.59,96.64
2025-08-04T01:34:22.1543574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.61,96.64
2025-08-04T01:34:22.1751080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.61,96.66
2025-08-04T01:34:22.3542756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.63,96.66
2025-08-04T01:34:22.3750089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.63,96.69
2025-08-04T01:34:22.5543917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.66,96.69
2025-08-04T01:34:22.5752682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.66,96.72
2025-08-04T01:34:22.7545335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.68,96.72
2025-08-04T01:34:22.7752593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.68,96.74
2025-08-04T01:34:22.9546857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.7,96.74
2025-08-04T01:34:22.9754222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.7,96.76
2025-08-04T01:34:23.1547507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.71,96.76
2025-08-04T01:34:23.1845445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.71,96.77
2025-08-04T01:34:23.3547354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.71,96.77
2025-08-04T01:34:23.3847309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.71,96.76
2025-08-04T01:34:23.5548722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.7,96.76
2025-08-04T01:34:23.5848131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.7,96.76
2025-08-04T01:34:23.7541255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.69,96.76
2025-08-04T01:34:23.7848804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.69,96.75
2025-08-04T01:34:23.9542179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.67,96.75
2025-08-04T01:34:23.9849636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.67,96.73
2025-08-04T01:34:24.1542739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.66,96.73
2025-08-04T01:34:24.1749983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.66,96.72
2025-08-04T01:34:24.3544341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.65,96.72
2025-08-04T01:34:24.3753055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.65,96.71
2025-08-04T01:34:24.5546245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.64,96.71
2025-08-04T01:34:24.5754160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.64,96.7
2025-08-04T01:34:24.7547359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.64,96.7
2025-08-04T01:34:24.7854374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.64,96.7
2025-08-04T01:34:24.9549123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.64,96.7
2025-08-04T01:34:24.9847011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.64,96.7
2025-08-04T01:34:25.1548583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.64,96.7
2025-08-04T01:34:25.1848929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.64,96.7
2025-08-04T01:34:25.3539422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.65,96.7
2025-08-04T01:34:25.3848820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.65,96.71
2025-08-04T01:34:25.5542238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.65,96.71
2025-08-04T01:34:25.5750543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.65,96.71
2025-08-04T01:34:25.7541396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.66,96.71
2025-08-04T01:34:25.7751441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.66,96.72
2025-08-04T01:34:25.9544370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.66,96.72
2025-08-04T01:34:25.9752629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.66,96.72
2025-08-04T01:34:26.1544432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.66,96.72
2025-08-04T01:34:26.1752986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.66,96.72
2025-08-04T01:34:26.3545603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.66,96.72
2025-08-04T01:34:26.3755302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.66,96.72
2025-08-04T01:34:26.5546177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.66,96.72
2025-08-04T01:34:26.5845447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.66,96.72
2025-08-04T01:34:26.7549274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.66,96.72
2025-08-04T01:34:26.7862301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.66,96.72
2025-08-04T01:34:26.9550306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.65,96.72
2025-08-04T01:34:26.9848831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.65,96.71
2025-08-04T01:34:27.1486028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.65,96.71
2025-08-04T01:34:27.1751207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.65,96.71
2025-08-04T01:34:27.3549803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.64,96.71
2025-08-04T01:34:27.3847062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.64,96.7
2025-08-04T01:34:27.5548500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.64,96.7
2025-08-04T01:34:27.5848700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.64,96.7
2025-08-04T01:34:27.7540630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.64,96.7
2025-08-04T01:34:27.7850200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.64,96.7
2025-08-04T01:34:27.9541477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.64,96.7
2025-08-04T01:34:27.9750633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.64,96.7
2025-08-04T01:34:28.1543510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.64,96.7
2025-08-04T01:34:28.1751604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.64,96.7
2025-08-04T01:34:28.3544272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.65,96.7
2025-08-04T01:34:28.3752607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.65,96.7
2025-08-04T01:34:28.5545341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.65,96.7
2025-08-04T01:34:28.5754091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.65,96.71
2025-08-04T01:34:28.7548211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.65,96.71
2025-08-04T01:34:28.7845603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.65,96.71
2025-08-04T01:34:28.9548193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.66,96.71
2025-08-04T01:34:28.9848688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.66,96.71
2025-08-04T01:34:29.1549624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.65,96.71
2025-08-04T01:34:29.1847870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.65,96.71
2025-08-04T01:34:29.3540721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.65,96.71
2025-08-04T01:34:29.3849960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.65,96.71
2025-08-04T01:34:29.5542244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.64,96.71
2025-08-04T01:34:29.5850482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.64,96.7
2025-08-04T01:34:29.7541900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.63,96.7
2025-08-04T01:34:29.7750663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.63,96.69
2025-08-04T01:34:29.9543394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.62,96.69
2025-08-04T01:34:29.9751818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.62,96.68
2025-08-04T01:34:30.1546330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.61,96.68
2025-08-04T01:34:30.1754852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.61,96.67
2025-08-04T01:34:30.3546827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.6,96.67
2025-08-04T01:34:30.3846741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.6,96.65
2025-08-04T01:34:30.5547430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.59,96.65
2025-08-04T01:34:30.5847048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.59,96.64
2025-08-04T01:34:30.7548605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.58,96.64
2025-08-04T01:34:30.7848402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.58,96.63
2025-08-04T01:34:30.9541903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.57,96.63
2025-08-04T01:34:30.9849633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.57,96.63
2025-08-04T01:34:31.1542951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.57,96.63
2025-08-04T01:34:31.1751725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.57,96.62
2025-08-04T01:34:31.3545689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.56,96.62
2025-08-04T01:34:31.3752664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.56,96.62
2025-08-04T01:34:31.5544984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.56,96.62
2025-08-04T01:34:31.5753565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.56,96.62
2025-08-04T01:34:31.7547678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.55,96.62
2025-08-04T01:34:31.7861858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.55,96.61
2025-08-04T01:34:31.9548672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.55,96.61
2025-08-04T01:34:31.9847535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.55,96.61
2025-08-04T01:34:32.1547785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.54,96.61
2025-08-04T01:34:32.1847776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.54,96.6
2025-08-04T01:34:32.3541475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.54,96.6
2025-08-04T01:34:32.3848119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.54,96.6
2025-08-04T01:34:32.5540438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.53,96.6
2025-08-04T01:34:32.5849330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.53,96.59
2025-08-04T01:34:32.7543265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.53,96.59
2025-08-04T01:34:32.7848778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.53,96.59
2025-08-04T01:34:32.9545197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.53,96.59
2025-08-04T01:34:32.9752293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.53,96.59
2025-08-04T01:34:33.1545627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.53,96.59
2025-08-04T01:34:33.1751895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.53,96.6
2025-08-04T01:34:33.3545891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.54,96.6
2025-08-04T01:34:33.3854187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.54,96.6
2025-08-04T01:34:33.5545929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.54,96.6
2025-08-04T01:34:33.5846511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.54,96.61
2025-08-04T01:34:33.7549335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.55,96.61
2025-08-04T01:34:33.7847171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.55,96.61
2025-08-04T01:34:33.9549593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.55,96.61
2025-08-04T01:34:33.9848579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.55,96.62
2025-08-04T01:34:34.1540389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.55,96.62
2025-08-04T01:34:34.1850676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.55,96.62
2025-08-04T01:34:34.3542680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.55,96.62
2025-08-04T01:34:34.3849974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.55,96.61
2025-08-04T01:34:34.5542571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.54,96.61
2025-08-04T01:34:34.5850976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.54,96.61
2025-08-04T01:34:34.7543427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.54,96.61
2025-08-04T01:34:34.7753255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.54,96.59
2025-08-04T01:34:34.9546510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.52,96.59
2025-08-04T01:34:34.9754032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.52,96.58
2025-08-04T01:34:35.1547239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.52,96.58
2025-08-04T01:34:35.1846818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.52,96.58
2025-08-04T01:34:35.3548891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.51,96.58
2025-08-04T01:34:35.3847550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.51,96.57
2025-08-04T01:34:35.5548444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.51,96.57
2025-08-04T01:34:35.5847909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.51,96.58
2025-08-04T01:34:35.7539449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.53,96.58
2025-08-04T01:34:35.7849469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.53,96.59
2025-08-04T01:34:35.9542021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.54,96.59
2025-08-04T01:34:35.9848897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.54,96.6
2025-08-04T01:34:36.1542685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.56,96.6
2025-08-04T01:34:36.1851254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.56,96.62
2025-08-04T01:34:36.3543557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.58,96.62
2025-08-04T01:34:36.3752095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.58,96.64
2025-08-04T01:34:36.5544826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.6,96.64
2025-08-04T01:34:36.5752894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.6,96.66
2025-08-04T01:34:36.7546133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.62,96.66
2025-08-04T01:34:36.7854390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.62,96.68
2025-08-04T01:34:36.9548879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.63,96.68
2025-08-04T01:34:36.9847638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.63,96.69
2025-08-04T01:34:37.1549438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.64,96.69
2025-08-04T01:34:37.1848128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.64,96.7
2025-08-04T01:34:37.3540055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.63,96.7
2025-08-04T01:34:37.3847886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.63,96.69
2025-08-04T01:34:37.5539831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.62,96.69
2025-08-04T01:34:37.5850709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.62,96.68
2025-08-04T01:34:37.7541157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.6,96.68
2025-08-04T01:34:37.7850234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.6,96.65
2025-08-04T01:34:37.9543902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.58,96.65
2025-08-04T01:34:37.9751883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.58,96.63
2025-08-04T01:34:38.1544610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.54,96.63
2025-08-04T01:34:38.1752666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.54,96.6
2025-08-04T01:34:38.3546960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.51,96.6
2025-08-04T01:34:38.3754755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.51,96.57
2025-08-04T01:34:38.5547643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.49,96.57
2025-08-04T01:34:38.5845200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.49,96.54
2025-08-04T01:34:38.7548964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.48,96.54
2025-08-04T01:34:38.7846642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.48,96.53
2025-08-04T01:34:38.9548948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.47,96.53
2025-08-04T01:34:38.9847996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.47,96.52
2025-08-04T01:34:39.1541342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.46,96.52
2025-08-04T01:34:39.1848980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.46,96.52
2025-08-04T01:34:39.3542527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.46,96.52
2025-08-04T01:34:39.3848752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.46,96.52
2025-08-04T01:34:39.5542844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.47,96.52
2025-08-04T01:34:39.5850360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.47,96.52
2025-08-04T01:34:39.7544740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.47,96.52
2025-08-04T01:34:39.7853573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.47,96.53
2025-08-04T01:34:39.9546700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.48,96.53
2025-08-04T01:34:39.9752958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.48,96.53
2025-08-04T01:34:40.1546096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.48,96.53
2025-08-04T01:34:40.1844896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.48,96.54
2025-08-04T01:34:40.3547913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.48,96.54
2025-08-04T01:34:40.3847413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.48,96.54
2025-08-04T01:34:40.5548394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.49,96.54
2025-08-04T01:34:40.5846686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.49,96.55
2025-08-04T01:34:40.7539664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.5,96.55
2025-08-04T01:34:40.7848796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.5,96.56
2025-08-04T01:34:40.9541702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.51,96.56
2025-08-04T01:34:40.9850378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.51,96.57
2025-08-04T01:34:41.1543480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.52,96.57
2025-08-04T01:34:41.1752336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.52,96.58
2025-08-04T01:34:41.3544989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.52,96.58
2025-08-04T01:34:41.3851838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.52,96.58
2025-08-04T01:34:41.5544185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.53,96.58
2025-08-04T01:34:41.5752995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.53,96.59
2025-08-04T01:34:41.7546884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.53,96.59
2025-08-04T01:34:41.7754410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.53,96.59
2025-08-04T01:34:41.9548363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.54,96.59
2025-08-04T01:34:41.9864647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.54,96.59
2025-08-04T01:34:42.1548756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.54,96.59
2025-08-04T01:34:42.1847575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.54,96.59
2025-08-04T01:34:42.3550900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.54,96.59
2025-08-04T01:34:42.3848631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.54,96.59
2025-08-04T01:34:42.5539891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.54,96.59
2025-08-04T01:34:42.5850928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.54,96.6
2025-08-04T01:34:42.7541506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.54,96.6
2025-08-04T01:34:42.7850196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.54,96.6
2025-08-04T01:34:42.9544202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.54,96.6
2025-08-04T01:34:42.9851103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.54,96.6
2025-08-04T01:34:43.1545362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.55,96.6
2025-08-04T01:34:43.1752443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.55,96.61
2025-08-04T01:34:43.3545318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.55,96.61
2025-08-04T01:34:43.3753769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.55,96.61
2025-08-04T01:34:43.5547330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.56,96.61
2025-08-04T01:34:43.5846321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.56,96.62
2025-08-04T01:34:43.7548174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.56,96.62
2025-08-04T01:34:43.7847288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.56,96.62
2025-08-04T01:34:43.9550458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.56,96.62
2025-08-04T01:34:43.9849538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.56,96.62
2025-08-04T01:34:44.1541725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.56,96.62
2025-08-04T01:34:44.1850001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.56,96.62
2025-08-04T01:34:44.3541539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.55,96.62
2025-08-04T01:34:44.3848471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.55,96.61
2025-08-04T01:34:44.5543677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.55,96.61
2025-08-04T01:34:44.5850833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.55,96.6
2025-08-04T01:34:44.7505200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.53,96.6
2025-08-04T01:34:44.7753273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.53,96.59
2025-08-04T01:34:44.9545646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.52,96.59
2025-08-04T01:34:44.9853115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.52,96.57
2025-08-04T01:34:45.1545109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.5,96.57
2025-08-04T01:34:45.1853642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.5,96.56
2025-08-04T01:34:45.3542034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.49,96.56
2025-08-04T01:34:45.3849885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.49,96.54
2025-08-04T01:34:45.5542262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.48,96.54
2025-08-04T01:34:45.5851468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.48,96.53
2025-08-04T01:34:45.7544961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.47,96.53
2025-08-04T01:34:45.7852685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.47,96.52
2025-08-04T01:34:45.9547065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.46,96.52
2025-08-04T01:34:45.9752926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.46,96.51
2025-08-04T01:34:46.1546034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.45,96.51
2025-08-04T01:34:46.1846064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.45,96.51
2025-08-04T01:34:46.3549148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.45,96.51
2025-08-04T01:34:46.3847133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.45,96.5
2025-08-04T01:34:46.5549568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.44,96.5
2025-08-04T01:34:46.5848065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.44,96.5
2025-08-04T01:34:46.7539490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.43,96.5
2025-08-04T01:34:46.7848580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.43,96.49
2025-08-04T01:34:46.9541707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.43,96.49
2025-08-04T01:34:46.9849772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.43,96.48
2025-08-04T01:34:47.1541639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.42,96.48
2025-08-04T01:34:47.1851529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.42,96.47
2025-08-04T01:34:47.3549431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.41,96.47
2025-08-04T01:34:47.3847548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.41,96.47
2025-08-04T01:34:47.5549028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.41,96.47
2025-08-04T01:34:47.5847567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.41,96.47
2025-08-04T01:34:47.7539767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.42,96.47
2025-08-04T01:34:47.7849112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.42,96.48
2025-08-04T01:34:47.9542638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.43,96.48
2025-08-04T01:34:47.9849016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.43,96.49
2025-08-04T01:34:48.1498407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.45,96.49
2025-08-04T01:34:48.1850563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.45,96.51
2025-08-04T01:34:48.3542122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.47,96.51
2025-08-04T01:34:48.3851160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.47,96.54
2025-08-04T01:34:48.5543740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.5,96.54
2025-08-04T01:34:48.5852118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.5,96.56
2025-08-04T01:34:48.7544982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.52,96.56
2025-08-04T01:34:48.7754168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.52,96.58
2025-08-04T01:34:48.9545827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.54,96.58
2025-08-04T01:34:48.9854603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.54,96.6
2025-08-04T01:34:49.1548327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.55,96.6
2025-08-04T01:34:49.1845496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.55,96.61
2025-08-04T01:34:49.3549911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.55,96.61
2025-08-04T01:34:49.3847754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.55,96.61
2025-08-04T01:34:49.5548880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.55,96.61
2025-08-04T01:34:49.5848504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.55,96.61
2025-08-04T01:34:49.7541646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.54,96.61
2025-08-04T01:34:49.7850364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.54,96.6
2025-08-04T01:34:49.9543413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.53,96.6
2025-08-04T01:34:49.9849287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.53,96.59
2025-08-04T01:34:50.1544060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.52,96.59
2025-08-04T01:34:50.1852036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.52,96.58
2025-08-04T01:34:50.3545383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.51,96.58
2025-08-04T01:34:50.3853682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.51,96.57
2025-08-04T01:34:50.5544811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.51,96.57
2025-08-04T01:34:50.5848348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.51,96.57
2025-08-04T01:34:50.7540424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.51,96.57
2025-08-04T01:34:50.7848181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.51,96.57
2025-08-04T01:34:50.9546399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.52,96.57
2025-08-04T01:34:50.9853194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.52,96.58
2025-08-04T01:34:51.1546754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.53,96.58
2025-08-04T01:34:51.1755043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.53,96.59
2025-08-04T01:34:51.3547639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.54,96.59
2025-08-04T01:34:51.3846305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.54,96.6
2025-08-04T01:34:51.5546914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.55,96.6
2025-08-04T01:34:51.5847899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.55,96.61
2025-08-04T01:34:51.7550604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.56,96.61
2025-08-04T01:34:51.7848893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.56,96.62
2025-08-04T01:34:51.9548502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.56,96.62
2025-08-04T01:34:51.9849251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.56,96.62
2025-08-04T01:34:52.1541126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.56,96.62
2025-08-04T01:34:52.1849241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.56,96.62
2025-08-04T01:34:52.3540988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.56,96.62
2025-08-04T01:34:52.3848948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.56,96.62
2025-08-04T01:34:52.5541834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.56,96.62
2025-08-04T01:34:52.5851114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.56,96.62
2025-08-04T01:34:52.7543211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.56,96.62
2025-08-04T01:34:52.7852253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.56,96.62
2025-08-04T01:34:52.9544436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.56,96.62
2025-08-04T01:34:52.9853220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.56,96.62
2025-08-04T01:34:53.1546375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.56,96.62
2025-08-04T01:34:53.1854570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.56,96.62
2025-08-04T01:34:53.3547045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.56,96.62
2025-08-04T01:34:53.3853131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.56,96.62
2025-08-04T01:34:53.5548445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.56,96.62
2025-08-04T01:34:53.5846393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.56,96.62
2025-08-04T01:34:53.7547618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.55,96.62
2025-08-04T01:34:53.7846932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.55,96.61
2025-08-04T01:34:53.9549022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.54,96.61
2025-08-04T01:34:53.9849012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.54,96.6
2025-08-04T01:34:54.1540696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.53,96.6
2025-08-04T01:34:54.1849973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.53,96.58
2025-08-04T01:34:54.3542315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.51,96.58
2025-08-04T01:34:54.3849243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.51,96.56
2025-08-04T01:34:54.5543313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.5,96.56
2025-08-04T01:34:54.5849942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.5,96.55
2025-08-04T01:34:54.7547795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.48,96.55
2025-08-04T01:34:54.7847182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.48,96.54
2025-08-04T01:34:54.9540610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.47,96.54
2025-08-04T01:34:54.9849080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.47,96.52
2025-08-04T01:34:55.1540504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.46,96.52
2025-08-04T01:34:55.1850907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.46,96.51
2025-08-04T01:34:55.3543259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.45,96.51
2025-08-04T01:34:55.3849638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.45,96.5
2025-08-04T01:34:55.5543601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.44,96.5
2025-08-04T01:34:55.5851953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.44,96.49
2025-08-04T01:34:55.7544427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.42,96.49
2025-08-04T01:34:55.7851708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.42,96.47
2025-08-04T01:34:55.9544954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.4,96.47
2025-08-04T01:34:55.9853570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.4,96.45
2025-08-04T01:34:56.1546993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.38,96.45
2025-08-04T01:34:56.1845126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.38,96.43
2025-08-04T01:34:56.3548025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.36,96.43
2025-08-04T01:34:56.3847386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.36,96.42
2025-08-04T01:34:56.5558696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.35,96.42
2025-08-04T01:34:56.5848577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.35,96.4
2025-08-04T01:34:56.7540857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.33,96.4
2025-08-04T01:34:56.7849383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.33,96.39
2025-08-04T01:34:56.9541145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.32,96.39
2025-08-04T01:34:56.9849468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.32,96.38
2025-08-04T01:34:57.1542580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.32,96.38
2025-08-04T01:34:57.1850774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.32,96.38
2025-08-04T01:34:57.3545465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.33,96.38
2025-08-04T01:34:57.3852024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.33,96.39
2025-08-04T01:34:57.5545254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.34,96.39
2025-08-04T01:34:57.5852761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.34,96.4
2025-08-04T01:34:57.7545988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.36,96.4
2025-08-04T01:34:57.7854128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.36,96.42
2025-08-04T01:34:57.9549077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.38,96.42
2025-08-04T01:34:57.9846178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.38,96.44
2025-08-04T01:34:58.1549194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.4,96.44
2025-08-04T01:34:58.1846938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.4,96.46
2025-08-04T01:34:58.3541271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.42,96.46
2025-08-04T01:34:58.3849562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.42,96.48
2025-08-04T01:34:58.5538402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.43,96.48
2025-08-04T01:34:58.5849503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.43,96.5
2025-08-04T01:34:58.7541932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.44,96.5
2025-08-04T01:34:58.7856026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.44,96.51
2025-08-04T01:34:58.9544551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.45,96.51
2025-08-04T01:34:58.9851853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.45,96.52
2025-08-04T01:34:59.1545970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.46,96.52
2025-08-04T01:34:59.1852342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.46,96.52
2025-08-04T01:34:59.3547250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.47,96.52
2025-08-04T01:34:59.3855442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.47,96.53
2025-08-04T01:34:59.5548350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.47,96.53
2025-08-04T01:34:59.5844930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.47,96.53
2025-08-04T01:34:59.7549215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.47,96.53
2025-08-04T01:34:59.7848405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.47,96.53
2025-08-04T01:34:59.9541054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.46,96.53
2025-08-04T01:34:59.9849244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.46,96.52
2025-08-04T01:35:00.1540756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.46,96.52
2025-08-04T01:35:00.1850481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.46,96.52
2025-08-04T01:35:00.3541326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.45,96.52
2025-08-04T01:35:00.3850554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.45,96.51
2025-08-04T01:35:00.5544639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.44,96.51
2025-08-04T01:35:00.5852349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.44,96.5
2025-08-04T01:35:00.7544153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.43,96.5
2025-08-04T01:35:00.7853989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.43,96.49
2025-08-04T01:35:00.9546484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.42,96.49
2025-08-04T01:35:00.9854423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.42,96.47
2025-08-04T01:35:01.1546254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.4,96.47
2025-08-04T01:35:01.1845984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.4,96.45
2025-08-04T01:35:01.3549568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.38,96.45
2025-08-04T01:35:01.3847567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.38,96.43
2025-08-04T01:35:01.5549038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.35,96.43
2025-08-04T01:35:01.5848212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.35,96.41
2025-08-04T01:35:01.7540853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.33,96.41
2025-08-04T01:35:01.7866099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.33,96.38
2025-08-04T01:35:01.9546475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.31,96.38
2025-08-04T01:35:01.9853392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.31,96.36
2025-08-04T01:35:02.1547999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.3,96.36
2025-08-04T01:35:02.1845887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.3,96.35
2025-08-04T01:35:02.3547867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.28,96.35
2025-08-04T01:35:02.3847550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.28,96.34
2025-08-04T01:35:02.5547932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.28,96.34
2025-08-04T01:35:02.5848416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.28,96.33
2025-08-04T01:35:02.7539411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.28,96.33
2025-08-04T01:35:02.7848029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.28,96.33
2025-08-04T01:35:02.9540996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.28,96.33
2025-08-04T01:35:02.9847731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.28,96.34
2025-08-04T01:35:03.1542405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.29,96.34
2025-08-04T01:35:03.1850628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.29,96.35
2025-08-04T01:35:03.3545020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.3,96.35
2025-08-04T01:35:03.3850254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.3,96.36
2025-08-04T01:35:03.5544636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.32,96.36
2025-08-04T01:35:03.5852234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.32,96.37
2025-08-04T01:35:03.7547241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.33,96.37
2025-08-04T01:35:03.7856897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.33,96.39
2025-08-04T01:35:03.9547465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.34,96.39
2025-08-04T01:35:03.9847328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.34,96.4
2025-08-04T01:35:04.1549715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.35,96.4
2025-08-04T01:35:04.1847889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.35,96.41
2025-08-04T01:35:04.3550803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.36,96.41
2025-08-04T01:35:04.3849786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.36,96.41
2025-08-04T01:35:04.5538714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.36,96.41
2025-08-04T01:35:04.5849364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.36,96.41
2025-08-04T01:35:04.7542324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.36,96.41
2025-08-04T01:35:04.7848833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.36,96.41
2025-08-04T01:35:04.9542784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.35,96.41
2025-08-04T01:35:04.9850551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.35,96.41
2025-08-04T01:35:05.1545085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.35,96.41
2025-08-04T01:35:05.1851948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.35,96.4
2025-08-04T01:35:05.3546706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.34,96.4
2025-08-04T01:35:05.3854792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.34,96.4
2025-08-04T01:35:05.5547103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.33,96.4
2025-08-04T01:35:05.5845686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.33,96.39
2025-08-04T01:35:05.7547794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.33,96.39
2025-08-04T01:35:05.7847957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.33,96.39
2025-08-04T01:35:05.9548844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.33,96.39
2025-08-04T01:35:05.9849042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.33,96.39
2025-08-04T01:35:06.1539855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.32,96.39
2025-08-04T01:35:06.1848636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.32,96.38
2025-08-04T01:35:06.3542782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.32,96.38
2025-08-04T01:35:06.3849638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.32,96.38
2025-08-04T01:35:06.5543187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.32,96.38
2025-08-04T01:35:06.5850642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.32,96.38
2025-08-04T01:35:06.7544226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.31,96.38
2025-08-04T01:35:06.7895113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.31,96.37
2025-08-04T01:35:06.9545062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.31,96.37
2025-08-04T01:35:06.9853558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.31,96.37
2025-08-04T01:35:07.1547275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.3,96.37
2025-08-04T01:35:07.1853319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.3,96.36
2025-08-04T01:35:07.3548668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.29,96.36
2025-08-04T01:35:07.3846479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.29,96.35
2025-08-04T01:35:07.5549519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.28,96.35
2025-08-04T01:35:07.5848309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.28,96.34
2025-08-04T01:35:07.7539372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.27,96.34
2025-08-04T01:35:07.7848707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.27,96.33
2025-08-04T01:35:07.9540329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.26,96.33
2025-08-04T01:35:07.9848835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.26,96.32
2025-08-04T01:35:08.1543753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.25,96.32
2025-08-04T01:35:08.1851606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.25,96.31
2025-08-04T01:35:08.3543047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.24,96.31
2025-08-04T01:35:08.3852338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.24,96.3
2025-08-04T01:35:08.5543597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.23,96.3
2025-08-04T01:35:08.5853365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.23,96.29
2025-08-04T01:35:08.7546295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.22,96.29
2025-08-04T01:35:08.7824067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.22,96.27
2025-08-04T01:35:08.9546762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.2,96.27
2025-08-04T01:35:08.9845488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.2,96.25
2025-08-04T01:35:09.1547344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.18,96.25
2025-08-04T01:35:09.1847418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.18,96.24
2025-08-04T01:35:09.3542701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.16,96.24
2025-08-04T01:35:09.3852240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.16,96.21
2025-08-04T01:35:09.5544955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.14,96.21
2025-08-04T01:35:09.5851278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.14,96.19
2025-08-04T01:35:09.7544845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.12,96.19
2025-08-04T01:35:09.7845805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.12,96.17
2025-08-04T01:35:09.9549524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.1,96.17
2025-08-04T01:35:09.9848965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.1,96.15
2025-08-04T01:35:10.1477634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.08,96.15
2025-08-04T01:35:10.1848511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.08,96.13
2025-08-04T01:35:10.3542551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.06,96.13
2025-08-04T01:35:10.3850565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.06,96.12
2025-08-04T01:35:10.5547866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.06,96.12
2025-08-04T01:35:10.5846763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.06,96.11
2025-08-04T01:35:10.7549290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.05,96.11
2025-08-04T01:35:10.7848426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.05,96.11
2025-08-04T01:35:10.9540484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.06,96.11
2025-08-04T01:35:10.9849755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.06,96.12
2025-08-04T01:35:11.1540827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.08,96.12
2025-08-04T01:35:11.1850590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.08,96.14
2025-08-04T01:35:11.3544426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.1,96.14
2025-08-04T01:35:11.3850759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.1,96.16
2025-08-04T01:35:11.5544138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.13,96.16
2025-08-04T01:35:11.5851360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.13,96.19
2025-08-04T01:35:11.7545973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.15,96.19
2025-08-04T01:35:11.7865914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.15,96.21
2025-08-04T01:35:11.9546910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.17,96.21
2025-08-04T01:35:11.9845121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.17,96.23
2025-08-04T01:35:12.1547279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.18,96.23
2025-08-04T01:35:12.1847443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.18,96.24
2025-08-04T01:35:12.3549872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.19,96.24
2025-08-04T01:35:12.3847298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.19,96.25
2025-08-04T01:35:12.5540453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.18,96.25
2025-08-04T01:35:12.5847750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.18,96.24
2025-08-04T01:35:12.7548451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.18,96.24
2025-08-04T01:35:12.7847016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.18,96.24
2025-08-04T01:35:12.9540935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.17,96.24
2025-08-04T01:35:12.9848942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.17,96.23
2025-08-04T01:35:13.1541712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.16,96.23
2025-08-04T01:35:13.1850296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.16,96.21
2025-08-04T01:35:13.3541958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.14,96.21
2025-08-04T01:35:13.3850038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.14,96.2
2025-08-04T01:35:13.5546048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.13,96.2
2025-08-04T01:35:13.5846859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.13,96.19
2025-08-04T01:35:13.7547861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.12,96.19
2025-08-04T01:35:13.7846617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.12,96.18
2025-08-04T01:35:13.9548450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.11,96.18
2025-08-04T01:35:13.9846900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.11,96.17
2025-08-04T01:35:14.1539441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.1,96.17
2025-08-04T01:35:14.1849505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.1,96.16
2025-08-04T01:35:14.3541225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.1,96.16
2025-08-04T01:35:14.3849695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.1,96.16
2025-08-04T01:35:14.5542708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.1,96.16
2025-08-04T01:35:14.5851490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.1,96.16
2025-08-04T01:35:14.7543309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.1,96.16
2025-08-04T01:35:14.7891311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.1,96.16
2025-08-04T01:35:14.9545601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.11,96.16
2025-08-04T01:35:14.9854245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.11,96.18
2025-08-04T01:35:15.1481323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.13,96.18
2025-08-04T01:35:15.1853921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.13,96.19
2025-08-04T01:35:15.3547689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.15,96.19
2025-08-04T01:35:15.3846980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.15,96.2
2025-08-04T01:35:15.5549486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.16,96.2
2025-08-04T01:35:15.5848232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.16,96.22
2025-08-04T01:35:15.7539239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.18,96.22
2025-08-04T01:35:15.7848763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.18,96.24
2025-08-04T01:35:15.9539937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.2,96.24
2025-08-04T01:35:15.9849360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.2,96.26
2025-08-04T01:35:16.1540720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.21,96.26
2025-08-04T01:35:16.1847557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.21,96.27
2025-08-04T01:35:16.3542001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.23,96.27
2025-08-04T01:35:16.3850592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.23,96.28
2025-08-04T01:35:16.5543698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.23,96.28
2025-08-04T01:35:16.5851733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.23,96.29
2025-08-04T01:35:16.7544791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.23,96.29
2025-08-04T01:35:16.7852758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.23,96.28
2025-08-04T01:35:16.9546946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.22,96.28
2025-08-04T01:35:16.9853374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.22,96.27
2025-08-04T01:35:17.1546958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.2,96.27
2025-08-04T01:35:17.1846593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.2,96.25
2025-08-04T01:35:17.3548151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.18,96.25
2025-08-04T01:35:17.3847684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.18,96.23
2025-08-04T01:35:17.5539686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.15,96.23
2025-08-04T01:35:17.5850835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.15,96.2
2025-08-04T01:35:17.7541862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.12,96.2
2025-08-04T01:35:17.7850665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.12,96.17
2025-08-04T01:35:17.9544163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.08,96.17
2025-08-04T01:35:17.9851993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.08,96.13
2025-08-04T01:35:18.1544606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.05,96.13
2025-08-04T01:35:18.1853557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.05,96.1
2025-08-04T01:35:18.3546878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.02,96.1
2025-08-04T01:35:18.3853319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.02,96.07
2025-08-04T01:35:18.5546403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.99,96.07
2025-08-04T01:35:18.5846316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.99,96.04
2025-08-04T01:35:18.7548431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.97,96.04
2025-08-04T01:35:18.7846618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.97,96.03
2025-08-04T01:35:18.9550600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.97,96.03
2025-08-04T01:35:18.9866237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.97,96.02
2025-08-04T01:35:19.1539384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.97,96.02
2025-08-04T01:35:19.1849123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.97,96.02
2025-08-04T01:35:19.3541769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.97,96.02
2025-08-04T01:35:19.3848632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.97,96.03
2025-08-04T01:35:19.5545178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.99,96.03
2025-08-04T01:35:19.5852698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.99,96.05
2025-08-04T01:35:19.7545166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96,96.05
2025-08-04T01:35:19.7869627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96,96.06
2025-08-04T01:35:19.9547812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.02,96.06
2025-08-04T01:35:19.9846335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.02,96.08
2025-08-04T01:35:20.1549190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.04,96.08
2025-08-04T01:35:20.1847379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.04,96.1
2025-08-04T01:35:20.3549393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.05,96.1
2025-08-04T01:35:20.3847917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.05,96.11
2025-08-04T01:35:20.5540247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.06,96.11
2025-08-04T01:35:20.5849761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.06,96.13
2025-08-04T01:35:20.7542543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.08,96.13
2025-08-04T01:35:20.7877421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.08,96.14
2025-08-04T01:35:20.9542621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.09,96.14
2025-08-04T01:35:20.9850959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.09,96.15
2025-08-04T01:35:21.1543271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.09,96.15
2025-08-04T01:35:21.1850718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.09,96.15
2025-08-04T01:35:21.3545122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.1,96.15
2025-08-04T01:35:21.3854263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.1,96.16
2025-08-04T01:35:21.5547455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.09,96.16
2025-08-04T01:35:21.5855080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.09,96.15
2025-08-04T01:35:21.7547253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.09,96.15
2025-08-04T01:35:21.7846250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.09,96.15
2025-08-04T01:35:21.9548828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.08,96.15
2025-08-04T01:35:21.9848425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.08,96.14
2025-08-04T01:35:22.1539303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.08,96.14
2025-08-04T01:35:22.1848201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.08,96.14
2025-08-04T01:35:22.3541925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.08,96.14
2025-08-04T01:35:22.3850580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.08,96.13
2025-08-04T01:35:22.5542833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.08,96.13
2025-08-04T01:35:22.5848918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.08,96.14
2025-08-04T01:35:22.7542856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.08,96.14
2025-08-04T01:35:22.7849808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.08,96.14
2025-08-04T01:35:22.9544346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.09,96.14
2025-08-04T01:35:22.9852297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.09,96.15
2025-08-04T01:35:23.1545887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.11,96.15
2025-08-04T01:35:23.1853157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.11,96.17
2025-08-04T01:35:23.3546597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.12,96.17
2025-08-04T01:35:23.3846701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.12,96.18
2025-08-04T01:35:23.5547923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.14,96.18
2025-08-04T01:35:23.5846788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.14,96.2
2025-08-04T01:35:23.7550593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.16,96.2
2025-08-04T01:35:23.7848930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.16,96.22
2025-08-04T01:35:23.9541650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.17,96.22
2025-08-04T01:35:23.9849148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.17,96.23
2025-08-04T01:35:24.1542792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.18,96.23
2025-08-04T01:35:24.1850004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.18,96.24
2025-08-04T01:35:24.3542840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.18,96.24
2025-08-04T01:35:24.3852075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.18,96.24
2025-08-04T01:35:24.5544360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.17,96.24
2025-08-04T01:35:24.5852663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.17,96.23
2025-08-04T01:35:24.7546224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.16,96.23
2025-08-04T01:35:24.7854097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.16,96.22
2025-08-04T01:35:24.9547788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.14,96.22
2025-08-04T01:35:24.9846833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.14,96.2
2025-08-04T01:35:25.1547061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.12,96.2
2025-08-04T01:35:25.1846754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.12,96.17
2025-08-04T01:35:25.3549181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.09,96.17
2025-08-04T01:35:25.3848152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.09,96.14
2025-08-04T01:35:25.5538668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.06,96.14
2025-08-04T01:35:25.5848817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.06,96.11
2025-08-04T01:35:25.7542321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.03,96.11
2025-08-04T01:35:25.7849883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.03,96.08
2025-08-04T01:35:25.9542211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96,96.08
2025-08-04T01:35:25.9849252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96,96.05
2025-08-04T01:35:26.1544657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.98,96.05
2025-08-04T01:35:26.1850674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.98,96.03
2025-08-04T01:35:26.3544949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.97,96.03
2025-08-04T01:35:26.3853888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.97,96.02
2025-08-04T01:35:26.5547115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.97,96.02
2025-08-04T01:35:26.5853786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.97,96.03
2025-08-04T01:35:26.7548017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.98,96.03
2025-08-04T01:35:26.7846311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.98,96.04
2025-08-04T01:35:26.9548194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96,96.04
2025-08-04T01:35:26.9846489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96,96.06
2025-08-04T01:35:27.1549653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.04,96.06
2025-08-04T01:35:27.1847544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.04,96.1
2025-08-04T01:35:27.3561130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.07,96.1
2025-08-04T01:35:27.3849039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.07,96.13
2025-08-04T01:35:27.5540214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.11,96.13
2025-08-04T01:35:27.5851795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.11,96.17
2025-08-04T01:35:27.7545015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.15,96.17
2025-08-04T01:35:27.7852939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.15,96.21
2025-08-04T01:35:27.9544574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.18,96.21
2025-08-04T01:35:27.9854450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.18,96.24
2025-08-04T01:35:28.1548197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.2,96.24
2025-08-04T01:35:28.1847354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.2,96.26
2025-08-04T01:35:28.3544052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.21,96.26
2025-08-04T01:35:28.3853552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.21,96.27
2025-08-04T01:35:28.5545301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.22,96.27
2025-08-04T01:35:28.5853689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.22,96.27
2025-08-04T01:35:28.7546308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.21,96.27
2025-08-04T01:35:28.7908159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.21,96.27
2025-08-04T01:35:28.9547858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.2,96.27
2025-08-04T01:35:28.9847360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.2,96.25
2025-08-04T01:35:29.1550468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.17,96.25
2025-08-04T01:35:29.1848701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.17,96.23
2025-08-04T01:35:29.3539965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.15,96.23
2025-08-04T01:35:29.3848860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.15,96.2
2025-08-04T01:35:29.5540034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.11,96.2
2025-08-04T01:35:29.5850433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.11,96.17
2025-08-04T01:35:29.7543800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.08,96.17
2025-08-04T01:35:29.7850716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.08,96.13
2025-08-04T01:35:29.9543657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.05,96.13
2025-08-04T01:35:29.9852055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.05,96.1
2025-08-04T01:35:30.1545754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.02,96.1
2025-08-04T01:35:30.1853586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.02,96.07
2025-08-04T01:35:30.3539867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96,96.07
2025-08-04T01:35:30.3849716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96,96.05
2025-08-04T01:35:30.5539726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.99,96.05
2025-08-04T01:35:30.5849349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.99,96.04
2025-08-04T01:35:30.7541654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.98,96.04
2025-08-04T01:35:30.7875821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.98,96.03
2025-08-04T01:35:30.9544187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.98,96.03
2025-08-04T01:35:30.9851330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.98,96.03
2025-08-04T01:35:31.1544950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.98,96.03
2025-08-04T01:35:31.1853197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.98,96.04
2025-08-04T01:35:31.3546674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.99,96.04
2025-08-04T01:35:31.3854190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.99,96.04
2025-08-04T01:35:31.5546175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96,96.04
2025-08-04T01:35:31.5846718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96,96.05
2025-08-04T01:35:31.7548346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.01,96.05
2025-08-04T01:35:31.7846887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.01,96.07
2025-08-04T01:35:31.9541221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.03,96.07
2025-08-04T01:35:31.9849974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.03,96.08
2025-08-04T01:35:32.1540563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.04,96.08
2025-08-04T01:35:32.1850705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.04,96.1
2025-08-04T01:35:32.3543578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.06,96.1
2025-08-04T01:35:32.3850158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.06,96.12
2025-08-04T01:35:32.5544326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.08,96.12
2025-08-04T01:35:32.5850295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.08,96.14
2025-08-04T01:35:32.7544783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.1,96.14
2025-08-04T01:35:32.7852083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.1,96.16
2025-08-04T01:35:32.9544636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.11,96.16
2025-08-04T01:35:32.9852993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.11,96.17
2025-08-04T01:35:33.1546705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.11,96.17
2025-08-04T01:35:33.1845409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.11,96.17
2025-08-04T01:35:33.3547853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.11,96.17
2025-08-04T01:35:33.3847348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.11,96.17
2025-08-04T01:35:33.5549110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.09,96.17
2025-08-04T01:35:33.5847746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.09,96.15
2025-08-04T01:35:33.7540829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.07,96.15
2025-08-04T01:35:33.7848312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.07,96.13
2025-08-04T01:35:33.9541253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.04,96.13
2025-08-04T01:35:33.9850336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.04,96.1
2025-08-04T01:35:34.1542781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.02,96.1
2025-08-04T01:35:34.1850947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.02,96.08
2025-08-04T01:35:34.3543240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96,96.08
2025-08-04T01:35:34.3851237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96,96.06
2025-08-04T01:35:34.5545621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.99,96.06
2025-08-04T01:35:34.5851818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.99,96.05
2025-08-04T01:35:34.7547263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.99,96.05
2025-08-04T01:35:34.7844925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.99,96.05
2025-08-04T01:35:34.9547786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96,96.05
2025-08-04T01:35:34.9847332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96,96.06
2025-08-04T01:35:35.1549186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.02,96.06
2025-08-04T01:35:35.1847279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.02,96.08
2025-08-04T01:35:35.3540113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.05,96.08
2025-08-04T01:35:35.3849337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.05,96.11
2025-08-04T01:35:35.5539168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.08,96.11
2025-08-04T01:35:35.5849097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.08,96.15
2025-08-04T01:35:35.7541687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.12,96.15
2025-08-04T01:35:35.7849858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.12,96.19
2025-08-04T01:35:35.9550729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.16,96.19
2025-08-04T01:35:35.9848252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.16,96.22
2025-08-04T01:35:36.1539985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.19,96.22
2025-08-04T01:35:36.1849308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.19,96.25
2025-08-04T01:35:36.3543068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.21,96.25
2025-08-04T01:35:36.3851794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.21,96.27
2025-08-04T01:35:36.5542541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.22,96.27
2025-08-04T01:35:36.5852157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.22,96.28
2025-08-04T01:35:36.7544276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.22,96.28
2025-08-04T01:35:36.7851605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.22,96.27
2025-08-04T01:35:36.9546878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.2,96.27
2025-08-04T01:35:36.9853335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.2,96.26
2025-08-04T01:35:37.1546817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.18,96.26
2025-08-04T01:35:37.1845298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.18,96.23
2025-08-04T01:35:37.3549392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.15,96.23
2025-08-04T01:35:37.3846624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.15,96.2
2025-08-04T01:35:37.5548803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.11,96.2
2025-08-04T01:35:37.5849300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.11,96.16
2025-08-04T01:35:37.7540939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.07,96.16
2025-08-04T01:35:37.7850074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.07,96.12
2025-08-04T01:35:37.9542008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.04,96.12
2025-08-04T01:35:37.9848845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.04,96.08
2025-08-04T01:35:38.1542023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96,96.08
2025-08-04T01:35:38.1850865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96,96.05
2025-08-04T01:35:38.3543578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.97,96.05
2025-08-04T01:35:38.3851902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.97,96.01
2025-08-04T01:35:38.5544807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.94,96.01
2025-08-04T01:35:38.5853252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.94,95.99
2025-08-04T01:35:38.7546674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.92,95.99
2025-08-04T01:35:38.7852803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.92,95.97
2025-08-04T01:35:38.9548387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.9,95.97
2025-08-04T01:35:38.9848891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.9,95.95
2025-08-04T01:35:39.1540023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.9,95.95
2025-08-04T01:35:39.1850757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.9,95.95
2025-08-04T01:35:39.3542475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.9,95.95
2025-08-04T01:35:39.3848951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.9,95.96
2025-08-04T01:35:39.5544152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.91,95.96
2025-08-04T01:35:39.5850643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.91,95.97
2025-08-04T01:35:39.7543239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.93,95.97
2025-08-04T01:35:39.7851375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.93,95.99
2025-08-04T01:35:39.9546871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.95,95.99
2025-08-04T01:35:39.9853535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.95,96.01
2025-08-04T01:35:40.1548006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.96,96.01
2025-08-04T01:35:40.1846280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.96,96.02
2025-08-04T01:35:40.3548374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.98,96.02
2025-08-04T01:35:40.3847574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.98,96.04
2025-08-04T01:35:40.5548211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.99,96.04
2025-08-04T01:35:40.5848435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.99,96.05
2025-08-04T01:35:40.7541399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96,96.05
2025-08-04T01:35:40.7849608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96,96.06
2025-08-04T01:35:40.9541017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96,96.06
2025-08-04T01:35:40.9848779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96,96.06
2025-08-04T01:35:41.1542511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96,96.06
2025-08-04T01:35:41.1851848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96,96.06
2025-08-04T01:35:41.3542603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96,96.06
2025-08-04T01:35:41.3851896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96,96.06
2025-08-04T01:35:41.5544330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.99,96.06
2025-08-04T01:35:41.5851556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.99,96.06
2025-08-04T01:35:41.7546009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.99,96.06
2025-08-04T01:35:41.7863282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.99,96.05
2025-08-04T01:35:41.9547554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.99,96.05
2025-08-04T01:35:41.9847169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.99,96.05
2025-08-04T01:35:42.1548314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.99,96.05
2025-08-04T01:35:42.1763252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.99,96.05
2025-08-04T01:35:42.3539633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96,96.05
2025-08-04T01:35:42.3850126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96,96.06
2025-08-04T01:35:42.5541255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.01,96.06
2025-08-04T01:35:42.5849287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.01,96.07
2025-08-04T01:35:42.7541783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.02,96.07
2025-08-04T01:35:42.7848749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.02,96.09
2025-08-04T01:35:42.9543343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.04,96.09
2025-08-04T01:35:42.9851671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.04,96.1
2025-08-04T01:35:43.1543884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.06,96.1
2025-08-04T01:35:43.1851278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.06,96.12
2025-08-04T01:35:43.3545447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.08,96.12
2025-08-04T01:35:43.3853912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.08,96.14
2025-08-04T01:35:43.5546092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.09,96.14
2025-08-04T01:35:43.5845564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.09,96.15
2025-08-04T01:35:43.7549357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.09,96.15
2025-08-04T01:35:43.7846734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.09,96.15
2025-08-04T01:35:43.9548939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.09,96.15
2025-08-04T01:35:43.9849004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.09,96.15
2025-08-04T01:35:44.1541122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.09,96.15
2025-08-04T01:35:44.1850401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.09,96.15
2025-08-04T01:35:44.3542895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.09,96.15
2025-08-04T01:35:44.3849499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.09,96.14
2025-08-04T01:35:44.5542918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.09,96.14
2025-08-04T01:35:44.5849659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.09,96.14
2025-08-04T01:35:44.7544273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.08,96.14
2025-08-04T01:35:44.7851670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.08,96.14
2025-08-04T01:35:44.9546575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.08,96.14
2025-08-04T01:35:44.9852248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.08,96.14
2025-08-04T01:35:45.1547102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.08,96.14
2025-08-04T01:35:45.1853641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.08,96.13
2025-08-04T01:35:45.3549085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.08,96.13
2025-08-04T01:35:45.3846588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.08,96.13
2025-08-04T01:35:45.5549384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.07,96.13
2025-08-04T01:35:45.5847411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.07,96.12
2025-08-04T01:35:45.7539474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.06,96.12
2025-08-04T01:35:45.7847791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.06,96.11
2025-08-04T01:35:45.9540962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.05,96.11
2025-08-04T01:35:45.9848961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.05,96.1
2025-08-04T01:35:46.1542126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.03,96.1
2025-08-04T01:35:46.1849486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.03,96.08
2025-08-04T01:35:46.3543326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.02,96.08
2025-08-04T01:35:46.3851621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.02,96.07
2025-08-04T01:35:46.5543920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.01,96.07
2025-08-04T01:35:46.5852811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.01,96.06
2025-08-04T01:35:46.7541220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96,96.06
2025-08-04T01:35:46.7878354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96,96.05
2025-08-04T01:35:46.9544389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.99,96.05
2025-08-04T01:35:46.9850286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.99,96.04
2025-08-04T01:35:47.1540983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.98,96.04
2025-08-04T01:35:47.1849128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.98,96.04
2025-08-04T01:35:47.3544064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.98,96.04
2025-08-04T01:35:47.3850650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.98,96.03
2025-08-04T01:35:47.5544879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.97,96.03
2025-08-04T01:35:47.5850912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.97,96.03
2025-08-04T01:35:47.7544783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.98,96.03
2025-08-04T01:35:47.7852406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.98,96.03
2025-08-04T01:35:47.9545991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.98,96.03
2025-08-04T01:35:47.9853847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.98,96.04
2025-08-04T01:35:48.1548594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.99,96.04
2025-08-04T01:35:48.1847003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.99,96.05
2025-08-04T01:35:48.3548689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96,96.05
2025-08-04T01:35:48.3847665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96,96.07
2025-08-04T01:35:48.5549148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.02,96.07
2025-08-04T01:35:48.5848705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.02,96.08
2025-08-04T01:35:48.7545317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.04,96.08
2025-08-04T01:35:48.7852491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.04,96.1
2025-08-04T01:35:48.9546277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.06,96.1
2025-08-04T01:35:48.9845825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.06,96.12
2025-08-04T01:35:49.1549032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.07,96.12
2025-08-04T01:35:49.1845852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.07,96.14
2025-08-04T01:35:49.3549424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.08,96.14
2025-08-04T01:35:49.3848097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.08,96.15
2025-08-04T01:35:49.5539234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.09,96.15
2025-08-04T01:35:49.5849281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.09,96.16
2025-08-04T01:35:49.7539013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.09,96.16
2025-08-04T01:35:49.7851143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.09,96.16
2025-08-04T01:35:49.9542545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.09,96.16
2025-08-04T01:35:49.9849783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.09,96.15
2025-08-04T01:35:50.1544150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.07,96.15
2025-08-04T01:35:50.1850506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.07,96.13
2025-08-04T01:35:50.3545994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.05,96.13
2025-08-04T01:35:50.3852489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.05,96.11
2025-08-04T01:35:50.5546833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.02,96.11
2025-08-04T01:35:50.5853238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.02,96.08
2025-08-04T01:35:50.7546820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.98,96.08
2025-08-04T01:35:50.7846628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.98,96.04
2025-08-04T01:35:50.9548228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.94,96.04
2025-08-04T01:35:50.9847999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.94,96
2025-08-04T01:35:51.1550134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.91,96
2025-08-04T01:35:51.1848383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.91,95.97
2025-08-04T01:35:51.3540709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.89,95.97
2025-08-04T01:35:51.3849356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.89,95.94
2025-08-04T01:35:51.5542324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.87,95.94
2025-08-04T01:35:51.5849574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.87,95.93
2025-08-04T01:35:51.7543137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.87,95.93
2025-08-04T01:35:51.7852365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.87,95.93
2025-08-04T01:35:51.9544890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.88,95.93
2025-08-04T01:35:51.9852176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.88,95.94
2025-08-04T01:35:52.1545183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.9,95.94
2025-08-04T01:35:52.1853748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.9,95.95
2025-08-04T01:35:52.3546879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.91,95.95
2025-08-04T01:35:52.3845838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.91,95.97
2025-08-04T01:35:52.5546127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.93,95.97
2025-08-04T01:35:52.5847378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.93,95.99
2025-08-04T01:35:52.7548451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.95,95.99
2025-08-04T01:35:52.7846761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.95,96.01
2025-08-04T01:35:52.9546213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.96,96.01
2025-08-04T01:35:52.9853750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.96,96.02
2025-08-04T01:35:53.1498294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.97,96.02
2025-08-04T01:35:53.1854082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.97,96.03
2025-08-04T01:35:53.3548467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.98,96.03
2025-08-04T01:35:53.3845376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.98,96.03
2025-08-04T01:35:53.5546721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.98,96.03
2025-08-04T01:35:53.5847051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.98,96.04
2025-08-04T01:35:53.7548081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.98,96.04
2025-08-04T01:35:53.7848082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.98,96.04
2025-08-04T01:35:53.9541542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.98,96.04
2025-08-04T01:35:53.9849552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.98,96.04
2025-08-04T01:35:54.1540853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.98,96.04
2025-08-04T01:35:54.1850304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.98,96.03
2025-08-04T01:35:54.3543226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.97,96.03
2025-08-04T01:35:54.3851737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.97,96.02
2025-08-04T01:35:54.5542787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.95,96.02
2025-08-04T01:35:54.5850760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.95,96
2025-08-04T01:35:54.7544457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.93,96
2025-08-04T01:35:54.7852806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.93,95.99
2025-08-04T01:35:54.9547568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.92,95.99
2025-08-04T01:35:54.9855281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.92,95.97
2025-08-04T01:35:55.1548660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.9,95.97
2025-08-04T01:35:55.1847010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.9,95.96
2025-08-04T01:35:55.3549852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.89,95.96
2025-08-04T01:35:55.3848418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.89,95.95
2025-08-04T01:35:55.5549364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.89,95.95
2025-08-04T01:35:55.5847827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.89,95.94
2025-08-04T01:35:55.7541837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.89,95.94
2025-08-04T01:35:55.7850120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.89,95.94
2025-08-04T01:35:55.9542629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.89,95.94
2025-08-04T01:35:55.9850363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.89,95.95
2025-08-04T01:35:56.1543566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.9,95.95
2025-08-04T01:35:56.1851283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.9,95.96
2025-08-04T01:35:56.3545364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.91,95.96
2025-08-04T01:35:56.3850714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.91,95.96
2025-08-04T01:35:56.5545170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.91,95.96
2025-08-04T01:35:56.5851549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.91,95.97
2025-08-04T01:35:56.7546638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.92,95.97
2025-08-04T01:35:56.7851295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.92,95.98
2025-08-04T01:35:56.9544714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.93,95.98
2025-08-04T01:35:56.9849982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.93,95.99
2025-08-04T01:35:57.1543737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.94,95.99
2025-08-04T01:35:57.1851589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.94,96
2025-08-04T01:35:57.3542902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.94,96
2025-08-04T01:35:57.3849248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.94,96.01
2025-08-04T01:35:57.5543935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.95,96.01
2025-08-04T01:35:57.5852051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.95,96.01
2025-08-04T01:35:57.7544239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.95,96.01
2025-08-04T01:35:57.7851074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.95,96.01
2025-08-04T01:35:57.9545482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.95,96.01
2025-08-04T01:35:57.9854158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.95,96.01
2025-08-04T01:35:58.1546040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.95,96.01
2025-08-04T01:35:58.1845927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.95,96.01
2025-08-04T01:35:58.3549207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.94,96.01
2025-08-04T01:35:58.3847743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.94,96
2025-08-04T01:35:58.5549894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.93,96
2025-08-04T01:35:58.5847668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.93,95.99
2025-08-04T01:35:58.7538866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.93,95.99
2025-08-04T01:35:58.7847501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.93,95.98
2025-08-04T01:35:58.9541305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.92,95.98
2025-08-04T01:35:58.9849507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.92,95.98
2025-08-04T01:35:59.1542689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.92,95.98
2025-08-04T01:35:59.1849820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.92,95.97
2025-08-04T01:35:59.3543526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.91,95.97
2025-08-04T01:35:59.3851058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.91,95.97
2025-08-04T01:35:59.5543927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.91,95.97
2025-08-04T01:35:59.5853037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.91,95.97
2025-08-04T01:35:59.7545642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.9,95.97
2025-08-04T01:35:59.7854015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.9,95.96
2025-08-04T01:35:59.9547956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.89,95.96
2025-08-04T01:35:59.9847356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.89,95.95
2025-08-04T01:36:00.1549662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.87,95.95
2025-08-04T01:36:00.1847920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.87,95.93
2025-08-04T01:36:00.3539380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.85,95.93
2025-08-04T01:36:00.3849110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.85,95.9
2025-08-04T01:36:00.5539633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.82,95.9
2025-08-04T01:36:00.5849608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.82,95.87
2025-08-04T01:36:00.7543116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.8,95.87
2025-08-04T01:36:00.7851288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.8,95.85
2025-08-04T01:36:00.9544650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.77,95.85
2025-08-04T01:36:00.9850040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.77,95.82
2025-08-04T01:36:01.1544687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.75,95.82
2025-08-04T01:36:01.1853665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.75,95.8
2025-08-04T01:36:01.3547360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.74,95.8
2025-08-04T01:36:01.3854242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.74,95.79
2025-08-04T01:36:01.5546898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.73,95.79
2025-08-04T01:36:01.5846877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.73,95.79
2025-08-04T01:36:01.7548819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.73,95.79
2025-08-04T01:36:01.7845492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.73,95.78
2025-08-04T01:36:01.9549660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.73,95.78
2025-08-04T01:36:01.9848949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.73,95.78
2025-08-04T01:36:02.1540125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.73,95.78
2025-08-04T01:36:02.1848780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.73,95.78
2025-08-04T01:36:02.3541663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.73,95.78
2025-08-04T01:36:02.3850141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.73,95.78
2025-08-04T01:36:02.5543180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.73,95.78
2025-08-04T01:36:02.5849905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.73,95.78
2025-08-04T01:36:02.7544324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.72,95.78
2025-08-04T01:36:02.7851493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.72,95.77
2025-08-04T01:36:02.9545925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.71,95.77
2025-08-04T01:36:02.9853219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.71,95.76
2025-08-04T01:36:03.1547357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.7,95.76
2025-08-04T01:36:03.1853271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.7,95.75
2025-08-04T01:36:03.3547205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.69,95.75
2025-08-04T01:36:03.3846327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.69,95.74
2025-08-04T01:36:03.5549781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.68,95.74
2025-08-04T01:36:03.5848828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.68,95.74
2025-08-04T01:36:03.7540240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.69,95.74
2025-08-04T01:36:03.7917467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.69,95.75
2025-08-04T01:36:03.9541118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.71,95.75
2025-08-04T01:36:03.9849026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.71,95.77
2025-08-04T01:36:04.1543246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.73,95.77
2025-08-04T01:36:04.1850190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.73,95.8
2025-08-04T01:36:04.3545013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.77,95.8
2025-08-04T01:36:04.3850961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.77,95.83
2025-08-04T01:36:04.5544428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.8,95.83
2025-08-04T01:36:04.5851637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.8,95.86
2025-08-04T01:36:04.7545123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.83,95.86
2025-08-04T01:36:04.7853983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.83,95.9
2025-08-04T01:36:04.9546670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.86,95.9
2025-08-04T01:36:04.9847421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.86,95.93
2025-08-04T01:36:05.1548089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.88,95.93
2025-08-04T01:36:05.1848166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.88,95.94
2025-08-04T01:36:05.3551042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.89,95.94
2025-08-04T01:36:05.3850110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.89,95.95
2025-08-04T01:36:05.5540152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.89,95.95
2025-08-04T01:36:05.5849562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.89,95.95
2025-08-04T01:36:05.7541872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.87,95.95
2025-08-04T01:36:05.7849889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.87,95.93
2025-08-04T01:36:05.9543518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.85,95.93
2025-08-04T01:36:05.9851112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.85,95.91
2025-08-04T01:36:06.1545044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.83,95.91
2025-08-04T01:36:06.1853136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.83,95.89
2025-08-04T01:36:06.3545185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.81,95.89
2025-08-04T01:36:06.3845785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.81,95.86
2025-08-04T01:36:06.5547299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.78,95.86
2025-08-04T01:36:06.5848538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.78,95.84
2025-08-04T01:36:06.7549837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.75,95.84
2025-08-04T01:36:06.7847848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.75,95.81
2025-08-04T01:36:06.9539957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.73,95.81
2025-08-04T01:36:06.9855024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.73,95.79
2025-08-04T01:36:07.1545029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.71,95.79
2025-08-04T01:36:07.1851619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.71,95.76
2025-08-04T01:36:07.3546618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.69,95.76
2025-08-04T01:36:07.3852908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.69,95.74
2025-08-04T01:36:07.5546085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.67,95.74
2025-08-04T01:36:07.5854992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.67,95.73
2025-08-04T01:36:07.7547384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.66,95.73
2025-08-04T01:36:07.7850905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.66,95.72
2025-08-04T01:36:07.9545673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.65,95.72
2025-08-04T01:36:07.9851546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.65,95.71
2025-08-04T01:36:08.1545497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.65,95.71
2025-08-04T01:36:08.1854128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.65,95.71
2025-08-04T01:36:08.3543628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.65,95.71
2025-08-04T01:36:08.3851684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.65,95.71
2025-08-04T01:36:08.5547462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.66,95.71
2025-08-04T01:36:08.5847177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.66,95.71
2025-08-04T01:36:08.7548604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.65,95.71
2025-08-04T01:36:08.7904401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.65,95.71
2025-08-04T01:36:08.9550035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.65,95.71
2025-08-04T01:36:08.9849349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.65,95.7
2025-08-04T01:36:09.1540142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.64,95.7
2025-08-04T01:36:09.1850741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.64,95.69
2025-08-04T01:36:09.3543208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.63,95.69
2025-08-04T01:36:09.3850639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.63,95.68
2025-08-04T01:36:09.5542940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.61,95.68
2025-08-04T01:36:09.5851323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.61,95.66
2025-08-04T01:36:09.7543500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.59,95.66
2025-08-04T01:36:09.7852597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.59,95.64
2025-08-04T01:36:09.9544832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.57,95.64
2025-08-04T01:36:09.9852358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.57,95.62
2025-08-04T01:36:10.1546686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.54,95.62
2025-08-04T01:36:10.1846034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.54,95.59
2025-08-04T01:36:10.3548983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.52,95.59
2025-08-04T01:36:10.3847228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.52,95.56
2025-08-04T01:36:10.5547924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.49,95.56
2025-08-04T01:36:10.5846467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.49,95.54
2025-08-04T01:36:10.7539345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.47,95.54
2025-08-04T01:36:10.7850241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.47,95.51
2025-08-04T01:36:10.9541241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.44,95.51
2025-08-04T01:36:10.9849771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.44,95.49
2025-08-04T01:36:11.1542726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.42,95.49
2025-08-04T01:36:11.1850221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.42,95.47
2025-08-04T01:36:11.3542884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.41,95.47
2025-08-04T01:36:11.3851804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.41,95.46
2025-08-04T01:36:11.5543427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.4,95.46
2025-08-04T01:36:11.5853068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.4,95.46
2025-08-04T01:36:11.7545483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.41,95.46
2025-08-04T01:36:11.7853916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.41,95.46
2025-08-04T01:36:11.9548140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.42,95.46
2025-08-04T01:36:11.9846377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.42,95.48
2025-08-04T01:36:12.1549438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.44,95.48
2025-08-04T01:36:12.1901186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.44,95.5
2025-08-04T01:36:12.3549161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.47,95.5
2025-08-04T01:36:12.3849249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.47,95.53
2025-08-04T01:36:12.5539998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.5,95.53
2025-08-04T01:36:12.5849357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.5,95.56
2025-08-04T01:36:12.7549158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.53,95.56
2025-08-04T01:36:12.7849485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.53,95.59
2025-08-04T01:36:12.9540089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.55,95.59
2025-08-04T01:36:12.9851007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.55,95.61
2025-08-04T01:36:13.1540292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.56,95.61
2025-08-04T01:36:13.1849421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.56,95.62
2025-08-04T01:36:13.3544277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.56,95.62
2025-08-04T01:36:13.3851937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.56,95.62
2025-08-04T01:36:13.5543927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.55,95.62
2025-08-04T01:36:13.5853141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.55,95.61
2025-08-04T01:36:13.7546990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.53,95.61
2025-08-04T01:36:13.7863340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.53,95.59
2025-08-04T01:36:13.9548198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.51,95.59
2025-08-04T01:36:13.9847198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.51,95.57
2025-08-04T01:36:14.1548692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.48,95.57
2025-08-04T01:36:14.1845549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.48,95.54
2025-08-04T01:36:14.3543715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.46,95.54
2025-08-04T01:36:14.3851872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.46,95.51
2025-08-04T01:36:14.5546036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.43,95.51
2025-08-04T01:36:14.5852343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.43,95.49
2025-08-04T01:36:14.7547385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.41,95.49
2025-08-04T01:36:14.7854442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.41,95.47
2025-08-04T01:36:14.9548138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.4,95.47
2025-08-04T01:36:14.9847517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.4,95.46
2025-08-04T01:36:15.1548499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.4,95.46
2025-08-04T01:36:15.1848387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.4,95.46
2025-08-04T01:36:15.3540070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.41,95.46
2025-08-04T01:36:15.3849137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.41,95.47
2025-08-04T01:36:15.5540048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.41,95.47
2025-08-04T01:36:15.5849588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.41,95.47
2025-08-04T01:36:15.7541636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.42,95.47
2025-08-04T01:36:15.7850744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.42,95.48
2025-08-04T01:36:15.9543874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.43,95.48
2025-08-04T01:36:15.9851160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.43,95.49
2025-08-04T01:36:16.1544132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.44,95.49
2025-08-04T01:36:16.1853553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.44,95.5
2025-08-04T01:36:16.3546365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.44,95.5
2025-08-04T01:36:16.3854630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.44,95.49
2025-08-04T01:36:16.5547178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.43,95.49
2025-08-04T01:36:16.5846070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.43,95.49
2025-08-04T01:36:16.7548862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.42,95.49
2025-08-04T01:36:16.7845850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.42,95.47
2025-08-04T01:36:16.9550692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.4,95.47
2025-08-04T01:36:16.9849455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.4,95.45
2025-08-04T01:36:17.1540993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.38,95.45
2025-08-04T01:36:17.1849630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.38,95.44
2025-08-04T01:36:17.3542028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.37,95.44
2025-08-04T01:36:17.3849491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.37,95.42
2025-08-04T01:36:17.5542029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.35,95.42
2025-08-04T01:36:17.5852215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.35,95.4
2025-08-04T01:36:17.7545480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.33,95.4
2025-08-04T01:36:17.7852756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.33,95.39
2025-08-04T01:36:17.9544994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.32,95.39
2025-08-04T01:36:17.9853897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.32,95.38
2025-08-04T01:36:18.1546604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.31,95.38
2025-08-04T01:36:18.1845063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.31,95.37
2025-08-04T01:36:18.3548488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.31,95.37
2025-08-04T01:36:18.3847067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.31,95.37
2025-08-04T01:36:18.5548344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.31,95.37
2025-08-04T01:36:18.5849174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.31,95.37
2025-08-04T01:36:18.7539951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.32,95.37
2025-08-04T01:36:18.7850176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.32,95.37
2025-08-04T01:36:18.9543047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.33,95.37
2025-08-04T01:36:18.9849126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.33,95.38
2025-08-04T01:36:19.1543773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.34,95.38
2025-08-04T01:36:19.1849855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.34,95.4
2025-08-04T01:36:19.3545105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.35,95.4
2025-08-04T01:36:19.3850774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.35,95.41
2025-08-04T01:36:19.5545077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.37,95.41
2025-08-04T01:36:19.5847648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.37,95.43
2025-08-04T01:36:19.7550380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.39,95.43
2025-08-04T01:36:19.7917005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.39,95.44
2025-08-04T01:36:19.9539668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.4,95.44
2025-08-04T01:36:19.9850611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.4,95.46
2025-08-04T01:36:20.1541026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.42,95.46
2025-08-04T01:36:20.1849062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.42,95.47
2025-08-04T01:36:20.3542816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.43,95.47
2025-08-04T01:36:20.3850708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.43,95.49
2025-08-04T01:36:20.5544030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.44,95.49
2025-08-04T01:36:20.5921168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.44,95.5
2025-08-04T01:36:20.7544600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.44,95.5
2025-08-04T01:36:20.7854496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.44,95.5
2025-08-04T01:36:20.9540826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.45,95.5
2025-08-04T01:36:20.9849618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.45,95.5
2025-08-04T01:36:21.1542562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.44,95.5
2025-08-04T01:36:21.1849774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.44,95.5
2025-08-04T01:36:21.3544893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.44,95.5
2025-08-04T01:36:21.3850769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.44,95.5
2025-08-04T01:36:21.5544895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.43,95.5
2025-08-04T01:36:21.5853200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.43,95.49
2025-08-04T01:36:21.7545488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.43,95.49
2025-08-04T01:36:21.7853902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.43,95.48
2025-08-04T01:36:21.9548790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.42,95.48
2025-08-04T01:36:21.9846012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.42,95.48
2025-08-04T01:36:22.1547710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.42,95.48
2025-08-04T01:36:22.1847626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.42,95.48
2025-08-04T01:36:22.3550499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.42,95.48
2025-08-04T01:36:22.3849315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.42,95.48
2025-08-04T01:36:22.5540005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.42,95.48
2025-08-04T01:36:22.5850326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.42,95.48
2025-08-04T01:36:22.7541581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.43,95.48
2025-08-04T01:36:22.7848912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.43,95.49
2025-08-04T01:36:22.9544402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.44,95.49
2025-08-04T01:36:22.9849991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.44,95.5
2025-08-04T01:36:23.1544037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.45,95.5
2025-08-04T01:36:23.1853175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.45,95.51
2025-08-04T01:36:23.3545118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.46,95.51
2025-08-04T01:36:23.3853455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.46,95.52
2025-08-04T01:36:23.5545140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.47,95.52
2025-08-04T01:36:23.5853847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.47,95.52
2025-08-04T01:36:23.7546904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.46,95.52
2025-08-04T01:36:23.7845175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.46,95.52
2025-08-04T01:36:23.9548732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.46,95.52
2025-08-04T01:36:23.9848402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.46,95.52
2025-08-04T01:36:24.1539510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.45,95.52
2025-08-04T01:36:24.1848922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.45,95.51
2025-08-04T01:36:24.3542303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.44,95.51
2025-08-04T01:36:24.3809204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.44,95.5
2025-08-04T01:36:24.5544472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.43,95.5
2025-08-04T01:36:24.5853180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.43,95.49
2025-08-04T01:36:24.7545741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.43,95.49
2025-08-04T01:36:24.7852755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.43,95.49
2025-08-04T01:36:24.9540452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.42,95.49
2025-08-04T01:36:24.9849872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.42,95.48
2025-08-04T01:36:25.1540320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.42,95.48
2025-08-04T01:36:25.1850457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.42,95.48
2025-08-04T01:36:25.3541581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.43,95.48
2025-08-04T01:36:25.3848500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.43,95.49
2025-08-04T01:36:25.5543694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.43,95.49
2025-08-04T01:36:25.5850096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.43,95.49
2025-08-04T01:36:25.7544331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.43,95.49
2025-08-04T01:36:25.7849831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.43,95.49
2025-08-04T01:36:25.9545220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.44,95.49
2025-08-04T01:36:25.9851257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.44,95.5
2025-08-04T01:36:26.1546366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.44,95.5
2025-08-04T01:36:26.1853755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.44,95.5
2025-08-04T01:36:26.3542741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.45,95.5
2025-08-04T01:36:26.3852309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.45,95.51
2025-08-04T01:36:26.5543384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.46,95.51
2025-08-04T01:36:26.5852755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.46,95.52
2025-08-04T01:36:26.7545619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.48,95.52
2025-08-04T01:36:26.7851950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.48,95.53
2025-08-04T01:36:26.9547719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.49,95.53
2025-08-04T01:36:26.9845107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.49,95.55
2025-08-04T01:36:27.1547205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.51,95.55
2025-08-04T01:36:27.1847616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.51,95.57
2025-08-04T01:36:27.3548708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.53,95.57
2025-08-04T01:36:27.3847775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.53,95.59
2025-08-04T01:36:27.5539756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.55,95.59
2025-08-04T01:36:27.5849841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.55,95.61
2025-08-04T01:36:27.7539816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.57,95.61
2025-08-04T01:36:27.7849686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.57,95.63
2025-08-04T01:36:27.9543036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.59,95.63
2025-08-04T01:36:27.9850806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.59,95.64
2025-08-04T01:36:28.1542954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.6,95.64
2025-08-04T01:36:28.1852119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.6,95.66
2025-08-04T01:36:28.3544331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.6,95.66
2025-08-04T01:36:28.3851687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.6,95.66
2025-08-04T01:36:28.5545308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.6,95.66
2025-08-04T01:36:28.5853104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.6,95.66
2025-08-04T01:36:28.7601673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.6,95.66
2025-08-04T01:36:28.7846135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.6,95.66
2025-08-04T01:36:28.9548479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.59,95.66
2025-08-04T01:36:28.9848544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.59,95.64
2025-08-04T01:36:29.1549815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.58,95.64
2025-08-04T01:36:29.1848811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.58,95.63
2025-08-04T01:36:29.3541126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.56,95.63
2025-08-04T01:36:29.3850857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.56,95.61
2025-08-04T01:36:29.5541602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.54,95.61
2025-08-04T01:36:29.5850281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.54,95.6
2025-08-04T01:36:29.7543416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.53,95.6
2025-08-04T01:36:29.7850385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.53,95.59
2025-08-04T01:36:29.9545706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.52,95.59
2025-08-04T01:36:29.9851863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.52,95.57
2025-08-04T01:36:30.1545539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.51,95.57
2025-08-04T01:36:30.1852986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.51,95.56
2025-08-04T01:36:30.3545739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.5,95.56
2025-08-04T01:36:30.3844997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.5,95.55
2025-08-04T01:36:30.5548229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.49,95.55
2025-08-04T01:36:30.5847068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.49,95.55
2025-08-04T01:36:30.7549458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.48,95.55
2025-08-04T01:36:30.7878790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.48,95.54
2025-08-04T01:36:30.9541007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.47,95.54
2025-08-04T01:36:30.9850398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.47,95.53
2025-08-04T01:36:31.1541018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.47,95.53
2025-08-04T01:36:31.1848499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.47,95.52
2025-08-04T01:36:31.3542991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.46,95.52
2025-08-04T01:36:31.3851175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.46,95.52
2025-08-04T01:36:31.5543478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.46,95.52
2025-08-04T01:36:31.5852517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.46,95.51
2025-08-04T01:36:31.7546002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.45,95.51
2025-08-04T01:36:31.7852781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.45,95.51
2025-08-04T01:36:31.9547332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.45,95.51
2025-08-04T01:36:31.9854910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.45,95.51
2025-08-04T01:36:32.1547345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.45,95.51
2025-08-04T01:36:32.1846639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.45,95.52
2025-08-04T01:36:32.3550004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.46,95.52
2025-08-04T01:36:32.3846932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.46,95.52
2025-08-04T01:36:32.5539059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.47,95.52
2025-08-04T01:36:32.5847933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.47,95.54
2025-08-04T01:36:32.7539334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.49,95.54
2025-08-04T01:36:32.7849360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.49,95.55
2025-08-04T01:36:32.9542331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.51,95.55
2025-08-04T01:36:32.9849953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.51,95.57
2025-08-04T01:36:33.1542122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.52,95.57
2025-08-04T01:36:33.1852083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.52,95.58
2025-08-04T01:36:33.3544318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.54,95.58
2025-08-04T01:36:33.3851971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.54,95.6
2025-08-04T01:36:33.5545688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.55,95.6
2025-08-04T01:36:33.5854858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.55,95.61
2025-08-04T01:36:33.7540190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.56,95.61
2025-08-04T01:36:33.7849057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.56,95.61
2025-08-04T01:36:33.9542031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.56,95.61
2025-08-04T01:36:33.9849118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.56,95.62
2025-08-04T01:36:34.1542449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.56,95.62
2025-08-04T01:36:34.1915369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.56,95.62
2025-08-04T01:36:34.3543367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.56,95.62
2025-08-04T01:36:34.3850008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.56,95.62
2025-08-04T01:36:34.5539699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.56,95.62
2025-08-04T01:36:34.5849476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.56,95.61
2025-08-04T01:36:34.7541821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.56,95.61
2025-08-04T01:36:34.7850337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.56,95.61
2025-08-04T01:36:34.9544277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.55,95.61
2025-08-04T01:36:34.9851316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.55,95.61
2025-08-04T01:36:35.1545035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.55,95.61
2025-08-04T01:36:35.1851890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.55,95.6
2025-08-04T01:36:35.3546371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.54,95.6
2025-08-04T01:36:35.3852527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.54,95.59
2025-08-04T01:36:35.5548214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.53,95.59
2025-08-04T01:36:35.5845908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.53,95.58
2025-08-04T01:36:35.7549310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.51,95.58
2025-08-04T01:36:35.7783835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.51,95.57
2025-08-04T01:36:35.9550800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.5,95.57
2025-08-04T01:36:35.9849149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.5,95.56
2025-08-04T01:36:36.1542094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.5,95.56
2025-08-04T01:36:36.1849162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.5,95.55
2025-08-04T01:36:36.3541673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.49,95.55
2025-08-04T01:36:36.3849745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.49,95.54
2025-08-04T01:36:36.5542633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.49,95.54
2025-08-04T01:36:36.5851641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.49,95.54
2025-08-04T01:36:36.7543615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.49,95.54
2025-08-04T01:36:36.7851550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.49,95.55
2025-08-04T01:36:36.9546394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.5,95.55
2025-08-04T01:36:36.9853461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.5,95.55
2025-08-04T01:36:37.1546214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.51,95.55
2025-08-04T01:36:37.1844367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.51,95.56
2025-08-04T01:36:37.3549113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.52,95.56
2025-08-04T01:36:37.3846880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.52,95.58
2025-08-04T01:36:37.5549035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.53,95.58
2025-08-04T01:36:37.5849223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.53,95.59
2025-08-04T01:36:37.7541086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.54,95.59
2025-08-04T01:36:37.7850433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.54,95.6
2025-08-04T01:36:37.9540708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.55,95.6
2025-08-04T01:36:37.9847942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.55,95.61
2025-08-04T01:36:38.1542310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.55,95.61
2025-08-04T01:36:38.1851803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.55,95.6
2025-08-04T01:36:38.3548271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.53,95.6
2025-08-04T01:36:38.3848248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.53,95.59
2025-08-04T01:36:38.5492849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.51,95.59
2025-08-04T01:36:38.5848107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.51,95.57
2025-08-04T01:36:38.7541256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.49,95.57
2025-08-04T01:36:38.7849131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.49,95.54
2025-08-04T01:36:38.9542194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.45,95.54
2025-08-04T01:36:38.9851536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.45,95.51
2025-08-04T01:36:39.1543402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.42,95.51
2025-08-04T01:36:39.1850848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.42,95.48
2025-08-04T01:36:39.3544544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.39,95.48
2025-08-04T01:36:39.3853405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.39,95.44
2025-08-04T01:36:39.5545638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.36,95.44
2025-08-04T01:36:39.5852421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.36,95.41
2025-08-04T01:36:39.7547741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.34,95.41
2025-08-04T01:36:39.7846391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.34,95.39
2025-08-04T01:36:39.9548985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.32,95.39
2025-08-04T01:36:39.9847851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.32,95.38
2025-08-04T01:36:40.1548156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.32,95.38
2025-08-04T01:36:40.1847485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.32,95.38
2025-08-04T01:36:40.3540153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.32,95.38
2025-08-04T01:36:40.3847871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.32,95.38
2025-08-04T01:36:40.5548154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.34,95.38
2025-08-04T01:36:40.5848683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.34,95.4
2025-08-04T01:36:40.7538736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.37,95.4
2025-08-04T01:36:40.7848292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.37,95.43
2025-08-04T01:36:40.9540853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.4,95.43
2025-08-04T01:36:40.9848835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.4,95.47
2025-08-04T01:36:41.1542278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.44,95.47
2025-08-04T01:36:41.1849699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.44,95.51
2025-08-04T01:36:41.3544764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.49,95.51
2025-08-04T01:36:41.3853015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.49,95.55
2025-08-04T01:36:41.5546046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.53,95.55
2025-08-04T01:36:41.5852602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.53,95.59
2025-08-04T01:36:41.7547686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.56,95.59
2025-08-04T01:36:41.7844781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.56,95.62
2025-08-04T01:36:41.9548195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.59,95.62
2025-08-04T01:36:41.9848348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.59,95.64
2025-08-04T01:36:42.1550603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.59,95.64
2025-08-04T01:36:42.1849651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.59,95.65
2025-08-04T01:36:42.3540646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.59,95.65
2025-08-04T01:36:42.3850288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.59,95.64
2025-08-04T01:36:42.5542102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.57,95.64
2025-08-04T01:36:42.5849688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.57,95.62
2025-08-04T01:36:42.7542854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.53,95.62
2025-08-04T01:36:42.7850189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.53,95.58
2025-08-04T01:36:42.9544129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.49,95.58
2025-08-04T01:36:42.9852131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.49,95.53
2025-08-04T01:36:43.1546467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.44,95.53
2025-08-04T01:36:43.1852613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.44,95.48
2025-08-04T01:36:43.3547189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.38,95.48
2025-08-04T01:36:43.3846334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.38,95.43
2025-08-04T01:36:43.5547588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.33,95.43
2025-08-04T01:36:43.5846904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.33,95.38
2025-08-04T01:36:43.7550361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.29,95.38
2025-08-04T01:36:43.7852283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.29,95.33
2025-08-04T01:36:43.9540517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.25,95.33
2025-08-04T01:36:43.9850066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.25,95.29
2025-08-04T01:36:44.1541625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.22,95.29
2025-08-04T01:36:44.1849637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.22,95.27
2025-08-04T01:36:44.3541723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.21,95.27
2025-08-04T01:36:44.3850024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.21,95.26
2025-08-04T01:36:44.5545384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.2,95.26
2025-08-04T01:36:44.5851655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.2,95.26
2025-08-04T01:36:44.7544935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.21,95.26
2025-08-04T01:36:44.7852022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.21,95.27
2025-08-04T01:36:44.9547184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.23,95.27
2025-08-04T01:36:44.9855189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.23,95.29
2025-08-04T01:36:45.1547394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.26,95.29
2025-08-04T01:36:45.1846924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.26,95.32
2025-08-04T01:36:45.3549335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.3,95.32
2025-08-04T01:36:45.3847070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.3,95.36
2025-08-04T01:36:45.5545073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.33,95.36
2025-08-04T01:36:45.5852310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.33,95.39
2025-08-04T01:36:45.7545123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.36,95.39
2025-08-04T01:36:45.7846742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.36,95.42
2025-08-04T01:36:45.9548256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.39,95.42
2025-08-04T01:36:45.9847296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.39,95.45
2025-08-04T01:36:46.1550166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.4,95.45
2025-08-04T01:36:46.1847644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.4,95.47
2025-08-04T01:36:46.3540418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.41,95.47
2025-08-04T01:36:46.3850243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.41,95.47
2025-08-04T01:36:46.5540850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.4,95.47
2025-08-04T01:36:46.5849300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.4,95.46
2025-08-04T01:36:46.7542503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.38,95.46
2025-08-04T01:36:46.7850597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.38,95.43
2025-08-04T01:36:46.9543199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.35,95.43
2025-08-04T01:36:46.9851717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.35,95.4
2025-08-04T01:36:47.1543798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.31,95.4
2025-08-04T01:36:47.1851674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.31,95.37
2025-08-04T01:36:47.3545708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.28,95.37
2025-08-04T01:36:47.3853362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.28,95.34
2025-08-04T01:36:47.5548422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.25,95.34
2025-08-04T01:36:47.5846478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.25,95.31
2025-08-04T01:36:47.7549025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.24,95.31
2025-08-04T01:36:47.7847724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.24,95.3
2025-08-04T01:36:47.9539038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.23,95.3
2025-08-04T01:36:47.9849836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.23,95.29
2025-08-04T01:36:48.1541640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.23,95.29
2025-08-04T01:36:48.1849172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.23,95.3
2025-08-04T01:36:48.3543533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.25,95.3
2025-08-04T01:36:48.3849084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.25,95.31
2025-08-04T01:36:48.5541478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.28,95.31
2025-08-04T01:36:48.5850443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.28,95.34
2025-08-04T01:36:48.7544202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.31,95.34
2025-08-04T01:36:48.7891580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.31,95.38
2025-08-04T01:36:48.9546630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.35,95.38
2025-08-04T01:36:48.9853348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.35,95.42
2025-08-04T01:36:49.1547716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.39,95.42
2025-08-04T01:36:49.1845440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.39,95.45
2025-08-04T01:36:49.3549203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.42,95.45
2025-08-04T01:36:49.3847846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.42,95.49
2025-08-04T01:36:49.5548631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.45,95.49
2025-08-04T01:36:49.5849026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.45,95.51
2025-08-04T01:36:49.7541577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.47,95.51
2025-08-04T01:36:49.7849329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.47,95.53
2025-08-04T01:36:49.9541907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.48,95.53
2025-08-04T01:36:49.9849795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.48,95.54
2025-08-04T01:36:50.1542306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.49,95.54
2025-08-04T01:36:50.1850805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.49,95.54
2025-08-04T01:36:50.3544963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.49,95.54
2025-08-04T01:36:50.3852158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.49,95.54
2025-08-04T01:36:50.5543918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.48,95.54
2025-08-04T01:36:50.5852384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.48,95.54
2025-08-04T01:36:50.7546846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.48,95.54
2025-08-04T01:36:50.7848217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.48,95.53
2025-08-04T01:36:50.9541154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.46,95.53
2025-08-04T01:36:50.9849828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.46,95.51
2025-08-04T01:36:51.1541015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.45,95.51
2025-08-04T01:36:51.1850066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.45,95.5
2025-08-04T01:36:51.3544160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.42,95.5
2025-08-04T01:36:51.3851122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.42,95.47
2025-08-04T01:36:51.5544143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.4,95.47
2025-08-04T01:36:51.5849600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.4,95.45
2025-08-04T01:36:51.7544607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.37,95.45
2025-08-04T01:36:51.7851375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.37,95.42
2025-08-04T01:36:51.9547005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.35,95.42
2025-08-04T01:36:51.9853485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.35,95.4
2025-08-04T01:36:52.1546965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.34,95.4
2025-08-04T01:36:52.1847254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.34,95.38
2025-08-04T01:36:52.3549454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.32,95.38
2025-08-04T01:36:52.3847645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.32,95.37
2025-08-04T01:36:52.5549943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.31,95.37
2025-08-04T01:36:52.5848991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.31,95.36
2025-08-04T01:36:52.7540286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.3,95.36
2025-08-04T01:36:52.7850187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.3,95.35
2025-08-04T01:36:52.9543192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.3,95.35
2025-08-04T01:36:52.9849139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.3,95.35
2025-08-04T01:36:53.1541706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.3,95.35
2025-08-04T01:36:53.1849388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.3,95.36
2025-08-04T01:36:53.3545699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.31,95.36
2025-08-04T01:36:53.3851855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.31,95.37
2025-08-04T01:36:53.5545588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.32,95.37
2025-08-04T01:36:53.5854013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.32,95.38
2025-08-04T01:36:53.7546322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.35,95.38
2025-08-04T01:36:53.7846351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.35,95.41
2025-08-04T01:36:53.9548689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.38,95.41
2025-08-04T01:36:53.9847864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.38,95.44
2025-08-04T01:36:54.1548805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.41,95.44
2025-08-04T01:36:54.1848098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.41,95.48
2025-08-04T01:36:54.3550758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.45,95.48
2025-08-04T01:36:54.3849508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.45,95.51
2025-08-04T01:36:54.5545482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.48,95.51
2025-08-04T01:36:54.5845693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.48,95.55
2025-08-04T01:36:54.7548761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.52,95.55
2025-08-04T01:36:54.7846400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.52,95.59
2025-08-04T01:36:54.9550203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.55,95.59
2025-08-04T01:36:54.9847599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.55,95.61
2025-08-04T01:36:55.1540459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.57,95.61
2025-08-04T01:36:55.1849559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.57,95.64
2025-08-04T01:36:55.3542880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.59,95.64
2025-08-04T01:36:55.3850918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.59,95.65
2025-08-04T01:36:55.5541579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.6,95.65
2025-08-04T01:36:55.5851650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.6,95.67
2025-08-04T01:36:55.7544921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.61,95.67
2025-08-04T01:36:55.7850947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.61,95.67
2025-08-04T01:36:55.9544242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.61,95.67
2025-08-04T01:36:55.9853837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.61,95.67
2025-08-04T01:36:56.1546204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.61,95.67
2025-08-04T01:36:56.1853048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.61,95.67
2025-08-04T01:36:56.3546886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.6,95.67
2025-08-04T01:36:56.3846351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.6,95.66
2025-08-04T01:36:56.5547392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.59,95.66
2025-08-04T01:36:56.5847288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.59,95.65
2025-08-04T01:36:56.7548946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.58,95.65
2025-08-04T01:36:56.7877432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.58,95.64
2025-08-04T01:36:56.9540569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.57,95.64
2025-08-04T01:36:56.9850549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.57,95.63
2025-08-04T01:36:57.1541865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.56,95.63
2025-08-04T01:36:57.1848583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.56,95.62
2025-08-04T01:36:57.3543177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.55,95.62
2025-08-04T01:36:57.3852035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.55,95.61
2025-08-04T01:36:57.5543525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.55,95.61
2025-08-04T01:36:57.5851614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.55,95.6
2025-08-04T01:36:57.7545303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.54,95.6
2025-08-04T01:36:57.7853519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.54,95.6
2025-08-04T01:36:57.9546558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.55,95.6
2025-08-04T01:36:57.9846217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.55,95.6
2025-08-04T01:36:58.1549119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.55,95.6
2025-08-04T01:36:58.1846091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.55,95.6
2025-08-04T01:36:58.3549580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.55,95.6
2025-08-04T01:36:58.3849038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.55,95.61
2025-08-04T01:36:58.5538367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.56,95.61
2025-08-04T01:36:58.5848888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.56,95.61
2025-08-04T01:36:58.7541081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.56,95.61
2025-08-04T01:36:58.7849215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.56,95.61
2025-08-04T01:36:58.9542705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.57,95.61
2025-08-04T01:36:58.9850893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.57,95.62
2025-08-04T01:36:59.1544734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.57,95.62
2025-08-04T01:36:59.1851695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.57,95.63
2025-08-04T01:36:59.3546664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.58,95.63
2025-08-04T01:36:59.3853248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.58,95.63
2025-08-04T01:36:59.5545100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.59,95.63
2025-08-04T01:36:59.5854138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.59,95.64
2025-08-04T01:36:59.7548151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.59,95.64
2025-08-04T01:36:59.7847174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.59,95.64
2025-08-04T01:36:59.9548894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.6,95.64
2025-08-04T01:36:59.9847575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.6,95.65
2025-08-04T01:37:00.1540209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.6,95.65
2025-08-04T01:37:00.1848710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.6,95.65
2025-08-04T01:37:00.3541110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.61,95.65
2025-08-04T01:37:00.3850683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.61,95.66
2025-08-04T01:37:00.5542577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.61,95.66
2025-08-04T01:37:00.5873485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.61,95.67
2025-08-04T01:37:00.7544768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.62,95.67
2025-08-04T01:37:00.7851851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.62,95.67
2025-08-04T01:37:00.9540719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.62,95.67
2025-08-04T01:37:00.9848667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.62,95.68
2025-08-04T01:37:01.1542342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.63,95.68
2025-08-04T01:37:01.1849253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.63,95.69
2025-08-04T01:37:01.3543802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.64,95.69
2025-08-04T01:37:01.3850955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.64,95.7
2025-08-04T01:37:01.5543851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.66,95.7
2025-08-04T01:37:01.5850573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.66,95.72
2025-08-04T01:37:01.7546184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.67,95.72
2025-08-04T01:37:01.7850907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.67,95.73
2025-08-04T01:37:01.9546369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.69,95.73
2025-08-04T01:37:01.9853796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.69,95.75
2025-08-04T01:37:02.1547527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.71,95.75
2025-08-04T01:37:02.1845611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.71,95.77
2025-08-04T01:37:02.3547691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.73,95.77
2025-08-04T01:37:02.3847011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.73,95.79
2025-08-04T01:37:02.5548849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.75,95.79
2025-08-04T01:37:02.5849916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.75,95.82
2025-08-04T01:37:02.7544318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.77,95.82
2025-08-04T01:37:02.7852999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.77,95.84
2025-08-04T01:37:02.9545544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.8,95.84
2025-08-04T01:37:02.9853786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.8,95.86
2025-08-04T01:37:03.1601134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.82,95.86
2025-08-04T01:37:03.1845910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.82,95.88
2025-08-04T01:37:03.3548116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.83,95.88
2025-08-04T01:37:03.3846558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.83,95.9
2025-08-04T01:37:03.5548470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.85,95.9
2025-08-04T01:37:03.5848087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.85,95.91
2025-08-04T01:37:03.7540580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.85,95.91
2025-08-04T01:37:03.7848191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.85,95.92
2025-08-04T01:37:03.9541607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.85,95.92
2025-08-04T01:37:03.9849124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.85,95.92
2025-08-04T01:37:04.1542828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.85,95.92
2025-08-04T01:37:04.1850401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.85,95.91
2025-08-04T01:37:04.3543966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.84,95.91
2025-08-04T01:37:04.3852971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.84,95.9
2025-08-04T01:37:04.5545569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.83,95.9
2025-08-04T01:37:04.5854432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.83,95.89
2025-08-04T01:37:04.7547106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.82,95.89
2025-08-04T01:37:04.7856534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.82,95.87
2025-08-04T01:37:04.9549237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.8,95.87
2025-08-04T01:37:04.9848202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.8,95.86
2025-08-04T01:37:05.1548012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.79,95.86
2025-08-04T01:37:05.1848552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.79,95.84
2025-08-04T01:37:05.3541393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.78,95.84
2025-08-04T01:37:05.3850271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.78,95.83
2025-08-04T01:37:05.5541192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.77,95.83
2025-08-04T01:37:05.5849715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.77,95.82
2025-08-04T01:37:05.7542270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.76,95.82
2025-08-04T01:37:05.7850494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.76,95.82
2025-08-04T01:37:05.9550166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.77,95.82
2025-08-04T01:37:05.9849608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.77,95.82
2025-08-04T01:37:06.1540653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.77,95.82
2025-08-04T01:37:06.1850504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.77,95.83
2025-08-04T01:37:06.3542239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.79,95.83
2025-08-04T01:37:06.3850135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.79,95.84
2025-08-04T01:37:06.5546479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.8,95.84
2025-08-04T01:37:06.5854519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.8,95.86
2025-08-04T01:37:06.7548183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.81,95.86
2025-08-04T01:37:06.7845682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.81,95.87
2025-08-04T01:37:06.9547372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.83,95.87
2025-08-04T01:37:06.9846448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.83,95.88
2025-08-04T01:37:07.1550352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.83,95.88
2025-08-04T01:37:07.1847737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.83,95.89
2025-08-04T01:37:07.3541230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.83,95.89
2025-08-04T01:37:07.3849674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.83,95.89
2025-08-04T01:37:07.5541172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.83,95.89
2025-08-04T01:37:07.5849929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.83,95.88
2025-08-04T01:37:07.7543050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.82,95.88
2025-08-04T01:37:07.7849894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.82,95.88
2025-08-04T01:37:07.9541674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.81,95.88
2025-08-04T01:37:07.9849395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.81,95.86
2025-08-04T01:37:08.1543789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.79,95.86
2025-08-04T01:37:08.1852446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.79,95.85
2025-08-04T01:37:08.3544923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.78,95.85
2025-08-04T01:37:08.3853295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.78,95.83
2025-08-04T01:37:08.5546606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.76,95.83
2025-08-04T01:37:08.5846835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.76,95.82
2025-08-04T01:37:08.7545342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.75,95.82
2025-08-04T01:37:08.7852438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.75,95.8
2025-08-04T01:37:08.9547389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.74,95.8
2025-08-04T01:37:08.9847146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.74,95.79
2025-08-04T01:37:09.1547396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.73,95.79
2025-08-04T01:37:09.1847905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.73,95.79
2025-08-04T01:37:09.3550715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.73,95.79
2025-08-04T01:37:09.3849085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.73,95.78
2025-08-04T01:37:09.5538785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.73,95.78
2025-08-04T01:37:09.5850503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.73,95.78
2025-08-04T01:37:09.7545444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.73,95.78
2025-08-04T01:37:09.7866119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.73,95.79
2025-08-04T01:37:09.9546340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.74,95.79
2025-08-04T01:37:09.9853104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.74,95.8
2025-08-04T01:37:10.1568365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.75,95.8
2025-08-04T01:37:10.1845466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.75,95.81
2025-08-04T01:37:10.3549642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.77,95.81
2025-08-04T01:37:10.3848356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.77,95.83
2025-08-04T01:37:10.5550685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.8,95.83
2025-08-04T01:37:10.5847874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.8,95.86
2025-08-04T01:37:10.7540562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.83,95.86
2025-08-04T01:37:10.7849150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.83,95.9
2025-08-04T01:37:10.9542341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.87,95.9
2025-08-04T01:37:10.9850374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.87,95.93
2025-08-04T01:37:11.1542346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.91,95.93
2025-08-04T01:37:11.1850599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.91,95.97
2025-08-04T01:37:11.3544795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.94,95.97
2025-08-04T01:37:11.3852379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.94,96.01
2025-08-04T01:37:11.5544989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.96,96.01
2025-08-04T01:37:11.5852036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.96,96.03
2025-08-04T01:37:11.7545350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.98,96.03
2025-08-04T01:37:11.7854566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.98,96.04
2025-08-04T01:37:11.9548800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.98,96.04
2025-08-04T01:37:11.9846780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.98,96.04
2025-08-04T01:37:12.1548505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.97,96.04
2025-08-04T01:37:12.1847207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.97,96.03
2025-08-04T01:37:12.3539527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.94,96.03
2025-08-04T01:37:12.3849575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.94,96
2025-08-04T01:37:12.5539719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.91,96
2025-08-04T01:37:12.5848631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.91,95.97
2025-08-04T01:37:12.7541593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.87,95.97
2025-08-04T01:37:12.7849654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.87,95.93
2025-08-04T01:37:12.9544768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.83,95.93
2025-08-04T01:37:12.9851020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.83,95.89
2025-08-04T01:37:13.1544900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.8,95.89
2025-08-04T01:37:13.1852835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.8,95.85
2025-08-04T01:37:13.3547217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.76,95.85
2025-08-04T01:37:13.3853296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.76,95.82
2025-08-04T01:37:13.5548205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.74,95.82
2025-08-04T01:37:13.5846620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.74,95.79
2025-08-04T01:37:13.7547887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.72,95.79
2025-08-04T01:37:13.7847509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.72,95.78
2025-08-04T01:37:13.9549294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.72,95.78
2025-08-04T01:37:13.9849429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.72,95.77
2025-08-04T01:37:14.1540063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.72,95.77
2025-08-04T01:37:14.1851048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.72,95.78
2025-08-04T01:37:14.3542173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.73,95.78
2025-08-04T01:37:14.3851111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.73,95.78
2025-08-04T01:37:14.5543958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.74,95.78
2025-08-04T01:37:14.5850376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.74,95.79
2025-08-04T01:37:14.7544175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.75,95.79
2025-08-04T01:37:14.7851699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.75,95.8
2025-08-04T01:37:14.9509212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.76,95.8
2025-08-04T01:37:14.9853171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.76,95.82
2025-08-04T01:37:15.1548009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.77,95.82
2025-08-04T01:37:15.1845178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.77,95.83
2025-08-04T01:37:15.3543633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.79,95.83
2025-08-04T01:37:15.3850843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.79,95.84
2025-08-04T01:37:15.5545672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.8,95.84
2025-08-04T01:37:15.5851372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.8,95.85
2025-08-04T01:37:15.7546951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.81,95.85
2025-08-04T01:37:15.7852374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.81,95.86
2025-08-04T01:37:15.9547026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.82,95.86
2025-08-04T01:37:15.9847013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.82,95.88
2025-08-04T01:37:16.1548708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.83,95.88
2025-08-04T01:37:16.1847741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.83,95.88
2025-08-04T01:37:16.3539740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.83,95.88
2025-08-04T01:37:16.3849399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.83,95.89
2025-08-04T01:37:16.5543091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.83,95.89
2025-08-04T01:37:16.5849072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.83,95.89
2025-08-04T01:37:16.7542481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.82,95.89
2025-08-04T01:37:16.7852982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.82,95.88
2025-08-04T01:37:16.9545985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.81,95.88
2025-08-04T01:37:16.9852822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.81,95.86
2025-08-04T01:37:17.1547241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.78,95.86
2025-08-04T01:37:17.1853792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.78,95.84
2025-08-04T01:37:17.3547910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.76,95.84
2025-08-04T01:37:17.3846866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.76,95.81
2025-08-04T01:37:17.5548207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.73,95.81
2025-08-04T01:37:17.5847061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.73,95.78
2025-08-04T01:37:17.7549432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.7,95.78
2025-08-04T01:37:17.7848557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.7,95.76
2025-08-04T01:37:17.9540759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.68,95.76
2025-08-04T01:37:17.9850776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.68,95.73
2025-08-04T01:37:18.1541170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.66,95.73
2025-08-04T01:37:18.1849338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.66,95.72
2025-08-04T01:37:18.3543531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.65,95.72
2025-08-04T01:37:18.3851815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.65,95.71
2025-08-04T01:37:18.5544608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.65,95.71
2025-08-04T01:37:18.5852897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.65,95.71
2025-08-04T01:37:18.7545082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.66,95.71
2025-08-04T01:37:18.7852106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.66,95.72
2025-08-04T01:37:18.9546840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.67,95.72
2025-08-04T01:37:18.9845964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.67,95.74
2025-08-04T01:37:19.1548273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.7,95.74
2025-08-04T01:37:19.1847377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.7,95.76
2025-08-04T01:37:19.3549660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.72,95.76
2025-08-04T01:37:19.3847314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.72,95.78
2025-08-04T01:37:19.5539711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.74,95.78
2025-08-04T01:37:19.5848884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.74,95.81
2025-08-04T01:37:19.7542550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.76,95.81
2025-08-04T01:37:19.7848223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.76,95.83
2025-08-04T01:37:19.9543713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.78,95.83
2025-08-04T01:37:19.9850535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.78,95.84
2025-08-04T01:37:20.1544721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.79,95.84
2025-08-04T01:37:20.1851396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.79,95.85
2025-08-04T01:37:20.3546544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.8,95.85
2025-08-04T01:37:20.3849796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.8,95.86
2025-08-04T01:37:20.5538875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.8,95.86
2025-08-04T01:37:20.5850139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.8,95.86
2025-08-04T01:37:20.7542075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.79,95.86
2025-08-04T01:37:20.7850725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.79,95.85
2025-08-04T01:37:20.9541912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.78,95.85
2025-08-04T01:37:20.9850247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.78,95.83
2025-08-04T01:37:21.1543838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.75,95.83
2025-08-04T01:37:21.1851091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.75,95.81
2025-08-04T01:37:21.3545489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.73,95.81
2025-08-04T01:37:21.3853368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.73,95.78
2025-08-04T01:37:21.5547314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.7,95.78
2025-08-04T01:37:21.5845889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.7,95.75
2025-08-04T01:37:21.7546903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.66,95.75
2025-08-04T01:37:21.7845545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.66,95.71
2025-08-04T01:37:21.9550161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.64,95.71
2025-08-04T01:37:21.9847536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.64,95.69
2025-08-04T01:37:22.1539482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.61,95.69
2025-08-04T01:37:22.1850698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.61,95.67
2025-08-04T01:37:22.3544776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.6,95.67
2025-08-04T01:37:22.3853406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.6,95.65
2025-08-04T01:37:22.5546781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.6,95.65
2025-08-04T01:37:22.5846641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.6,95.65
2025-08-04T01:37:22.7549132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.6,95.65
2025-08-04T01:37:22.7847040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.6,95.65
2025-08-04T01:37:22.9550593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.61,95.65
2025-08-04T01:37:22.9849500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.61,95.66
2025-08-04T01:37:23.1540706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.61,95.66
2025-08-04T01:37:23.1849160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.61,95.67
2025-08-04T01:37:23.3541071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.62,95.67
2025-08-04T01:37:23.3848755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.62,95.68
2025-08-04T01:37:23.5544107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.63,95.68
2025-08-04T01:37:23.5851551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.63,95.69
2025-08-04T01:37:23.7544013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.64,95.69
2025-08-04T01:37:23.7851682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.64,95.69
2025-08-04T01:37:23.9544883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.64,95.69
2025-08-04T01:37:23.9853646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.64,95.69
2025-08-04T01:37:24.1546310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.64,95.69
2025-08-04T01:37:24.1854885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.64,95.69
2025-08-04T01:37:24.3547568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.63,95.69
2025-08-04T01:37:24.3846969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.63,95.69
2025-08-04T01:37:24.5549069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.63,95.69
2025-08-04T01:37:24.5848098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.63,95.69
2025-08-04T01:37:24.7539458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.63,95.69
2025-08-04T01:37:24.7849473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.63,95.69
2025-08-04T01:37:24.9539910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.62,95.69
2025-08-04T01:37:24.9850066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.62,95.68
2025-08-04T01:37:25.1542925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.62,95.68
2025-08-04T01:37:25.1850426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.62,95.68
2025-08-04T01:37:25.3543207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.62,95.68
2025-08-04T01:37:25.3851435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.62,95.68
2025-08-04T01:37:25.5543499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.62,95.68
2025-08-04T01:37:25.5852415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.62,95.68
2025-08-04T01:37:25.7546592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.62,95.68
2025-08-04T01:37:25.7855093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.62,95.68
2025-08-04T01:37:25.9546823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.63,95.68
2025-08-04T01:37:25.9846721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.63,95.69
2025-08-04T01:37:26.1548350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.64,95.69
2025-08-04T01:37:26.1846962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.64,95.7
2025-08-04T01:37:26.3549533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.65,95.7
2025-08-04T01:37:26.3849683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.65,95.71
2025-08-04T01:37:26.5540173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.67,95.71
2025-08-04T01:37:26.5850802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.67,95.73
2025-08-04T01:37:26.7541148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.69,95.73
2025-08-04T01:37:26.7847642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.69,95.75
2025-08-04T01:37:26.9544272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.71,95.75
2025-08-04T01:37:26.9850412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.71,95.78
2025-08-04T01:37:27.1570581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.74,95.78
2025-08-04T01:37:27.1852434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.74,95.8
2025-08-04T01:37:27.3545374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.77,95.8
2025-08-04T01:37:27.3852347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.77,95.83
2025-08-04T01:37:27.5546716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.79,95.83
2025-08-04T01:37:27.5845924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.79,95.85
2025-08-04T01:37:27.7548514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.8,95.85
2025-08-04T01:37:27.7845850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.8,95.86
2025-08-04T01:37:27.9548244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.8,95.86
2025-08-04T01:37:27.9847206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.8,95.86
2025-08-04T01:37:28.1539633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.8,95.86
2025-08-04T01:37:28.1848966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.8,95.85
2025-08-04T01:37:28.3540152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.78,95.85
2025-08-04T01:37:28.3850295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.78,95.83
2025-08-04T01:37:28.5542298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.75,95.83
2025-08-04T01:37:28.5849714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.75,95.8
2025-08-04T01:37:28.7543834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.72,95.8
2025-08-04T01:37:28.7850880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.72,95.77
2025-08-04T01:37:28.9544579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.68,95.77
2025-08-04T01:37:28.9853752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.68,95.73
2025-08-04T01:37:29.1547341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.66,95.73
2025-08-04T01:37:29.1854766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.66,95.71
2025-08-04T01:37:29.3546352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.64,95.71
2025-08-04T01:37:29.3846295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.64,95.69
2025-08-04T01:37:29.5549404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.62,95.69
2025-08-04T01:37:29.5847668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.62,95.68
2025-08-04T01:37:29.7548745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.62,95.68
2025-08-04T01:37:29.7848919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.62,95.68
2025-08-04T01:37:29.9541719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.63,95.68
2025-08-04T01:37:29.9850857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.63,95.68
2025-08-04T01:37:30.1540935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.64,95.68
2025-08-04T01:37:30.1848920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.64,95.69
2025-08-04T01:37:30.3543052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.65,95.69
2025-08-04T01:37:30.3849715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.65,95.71
2025-08-04T01:37:30.5542852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.66,95.71
2025-08-04T01:37:30.5852513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.66,95.72
2025-08-04T01:37:30.7544638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.68,95.72
2025-08-04T01:37:30.7853009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.68,95.73
2025-08-04T01:37:30.9607810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.69,95.73
2025-08-04T01:37:30.9846859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.69,95.74
2025-08-04T01:37:31.1548871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.7,95.74
2025-08-04T01:37:31.1847142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.7,95.75
2025-08-04T01:37:31.3550121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.71,95.75
2025-08-04T01:37:31.3848305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.71,95.76
2025-08-04T01:37:31.5540621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.71,95.76
2025-08-04T01:37:31.5850270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.71,95.77
2025-08-04T01:37:31.7542595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.72,95.77
2025-08-04T01:37:31.7848812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.72,95.78
2025-08-04T01:37:31.9543237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.73,95.78
2025-08-04T01:37:31.9849167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.73,95.79
2025-08-04T01:37:32.1543565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.73,95.79
2025-08-04T01:37:32.1851513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.73,95.79
2025-08-04T01:37:32.3545141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.73,95.79
2025-08-04T01:37:32.3852162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.73,95.79
2025-08-04T01:37:32.5545901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.72,95.79
2025-08-04T01:37:32.5853770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.72,95.78
2025-08-04T01:37:32.7546799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.7,95.78
2025-08-04T01:37:32.7845348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.7,95.76
2025-08-04T01:37:32.9549859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.68,95.76
2025-08-04T01:37:32.9847698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.68,95.73
2025-08-04T01:37:33.1540121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.65,95.73
2025-08-04T01:37:33.1849660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.65,95.71
2025-08-04T01:37:33.3540949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.63,95.71
2025-08-04T01:37:33.3850930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.63,95.68
2025-08-04T01:37:33.5541694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.6,95.68
2025-08-04T01:37:33.5850372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.6,95.66
2025-08-04T01:37:33.7543079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.59,95.66
2025-08-04T01:37:33.7852783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.59,95.64
2025-08-04T01:37:33.9544533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.58,95.64
2025-08-04T01:37:33.9852329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.58,95.64
2025-08-04T01:37:34.1546134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.59,95.64
2025-08-04T01:37:34.1853263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.59,95.64
2025-08-04T01:37:34.3545596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.6,95.64
2025-08-04T01:37:34.3854354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.6,95.66
2025-08-04T01:37:34.5545164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.63,95.66
2025-08-04T01:37:34.5853014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.63,95.69
2025-08-04T01:37:34.7547298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.67,95.69
2025-08-04T01:37:34.7845110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.67,95.73
2025-08-04T01:37:34.9549304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.71,95.73
2025-08-04T01:37:34.9846432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.71,95.77
2025-08-04T01:37:35.1550059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.75,95.77
2025-08-04T01:37:35.1870781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.75,95.81
2025-08-04T01:37:35.3541093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.79,95.81
2025-08-04T01:37:35.3850640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.79,95.85
2025-08-04T01:37:35.5541460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.83,95.85
2025-08-04T01:37:35.5849242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.83,95.89
2025-08-04T01:37:35.7544337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.85,95.89
2025-08-04T01:37:35.7850616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.85,95.91
2025-08-04T01:37:35.9548442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.87,95.91
2025-08-04T01:37:35.9847642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.87,95.93
2025-08-04T01:37:36.1549084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.87,95.93
2025-08-04T01:37:36.1848987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.87,95.93
2025-08-04T01:37:36.3548321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.87,95.93
2025-08-04T01:37:36.3845631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.87,95.92
2025-08-04T01:37:36.5547305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.85,95.92
2025-08-04T01:37:36.5846936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.85,95.91
2025-08-04T01:37:36.7549810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.83,95.91
2025-08-04T01:37:36.7848816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.83,95.89
2025-08-04T01:37:36.9542173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.81,95.89
2025-08-04T01:37:36.9848512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.81,95.87
2025-08-04T01:37:37.1540979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.79,95.87
2025-08-04T01:37:37.1850261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.79,95.84
2025-08-04T01:37:37.3542809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.77,95.84
2025-08-04T01:37:37.3850896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.77,95.82
2025-08-04T01:37:37.5542932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.75,95.82
2025-08-04T01:37:37.5850754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.75,95.8
2025-08-04T01:37:37.7543211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.73,95.8
2025-08-04T01:37:37.7885817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.73,95.79
2025-08-04T01:37:37.9544780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.73,95.79
2025-08-04T01:37:37.9854233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.73,95.79
2025-08-04T01:37:38.1547596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.73,95.79
2025-08-04T01:37:38.1846358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.73,95.79
2025-08-04T01:37:38.3549418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.75,95.79
2025-08-04T01:37:38.3847316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.75,95.81
2025-08-04T01:37:38.5548142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.77,95.81
2025-08-04T01:37:38.5846843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.77,95.83
2025-08-04T01:37:38.7538773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.79,95.83
2025-08-04T01:37:38.7850002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.79,95.85
2025-08-04T01:37:38.9542426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.81,95.85
2025-08-04T01:37:38.9850482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.81,95.87
2025-08-04T01:37:39.1542397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.83,95.87
2025-08-04T01:37:39.1849289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.83,95.89
2025-08-04T01:37:39.3544118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.85,95.89
2025-08-04T01:37:39.3852407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.85,95.91
2025-08-04T01:37:39.5545941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.86,95.91
2025-08-04T01:37:39.5852441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.86,95.92
2025-08-04T01:37:39.7546173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.87,95.92
2025-08-04T01:37:39.7853828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.87,95.93
2025-08-04T01:37:39.9547998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.88,95.93
2025-08-04T01:37:39.9847012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.88,95.94
2025-08-04T01:37:40.1548574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.88,95.94
2025-08-04T01:37:40.1847846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.88,95.95
2025-08-04T01:37:40.3539677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.89,95.95
2025-08-04T01:37:40.3850330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.89,95.96
2025-08-04T01:37:40.5542021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.91,95.96
2025-08-04T01:37:40.5848153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.91,95.97
2025-08-04T01:37:40.7541659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.92,95.97
2025-08-04T01:37:40.7850494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.92,95.98
2025-08-04T01:37:40.9543443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.94,95.98
2025-08-04T01:37:40.9852117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.94,96
2025-08-04T01:37:41.1545199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.95,96
2025-08-04T01:37:41.1853478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.95,96.02
2025-08-04T01:37:41.3547393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.97,96.02
2025-08-04T01:37:41.3852292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.97,96.03
2025-08-04T01:37:41.5548141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.98,96.03
2025-08-04T01:37:41.5845182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.98,96.05
2025-08-04T01:37:41.7547885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96,96.05
2025-08-04T01:37:41.7846079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96,96.06
2025-08-04T01:37:41.9545466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.01,96.06
2025-08-04T01:37:41.9854792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.01,96.07
2025-08-04T01:37:42.1547316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.02,96.07
2025-08-04T01:37:42.1845769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.02,96.08
2025-08-04T01:37:42.3548327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.02,96.08
2025-08-04T01:37:42.3848931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.02,96.07
2025-08-04T01:37:42.5538720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.01,96.07
2025-08-04T01:37:42.5848373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.01,96.07
2025-08-04T01:37:42.7545843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96,96.07
2025-08-04T01:37:42.7878874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96,96.05
2025-08-04T01:37:42.9547405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.98,96.05
2025-08-04T01:37:42.9846155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.98,96.04
2025-08-04T01:37:43.1563070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.97,96.04
2025-08-04T01:37:43.1847828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.97,96.02
2025-08-04T01:37:43.3549185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.95,96.02
2025-08-04T01:37:43.3847711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.95,96.01
2025-08-04T01:37:43.5539129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.94,96.01
2025-08-04T01:37:43.5849008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.94,96
2025-08-04T01:37:43.7543798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.93,96
2025-08-04T01:37:43.7851456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.93,95.99
2025-08-04T01:37:43.9545399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.93,95.99
2025-08-04T01:37:43.9852890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.93,95.98
2025-08-04T01:37:44.1539674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.92,95.98
2025-08-04T01:37:44.1849435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.92,95.97
2025-08-04T01:37:44.3540943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.92,95.97
2025-08-04T01:37:44.3850909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.92,95.97
2025-08-04T01:37:44.5544874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.92,95.97
2025-08-04T01:37:44.5852401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.92,95.98
2025-08-04T01:37:44.7546560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.94,95.98
2025-08-04T01:37:44.7853324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.94,96
2025-08-04T01:37:44.9543246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.96,96
2025-08-04T01:37:44.9852094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.96,96.02
2025-08-04T01:37:45.1547226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.98,96.02
2025-08-04T01:37:45.1846287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.98,96.04
2025-08-04T01:37:45.3550423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.01,96.04
2025-08-04T01:37:45.3847411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.01,96.07
2025-08-04T01:37:45.5540150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.04,96.07
2025-08-04T01:37:45.5850060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.04,96.1
2025-08-04T01:37:45.7542762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.06,96.1
2025-08-04T01:37:45.7848028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.06,96.12
2025-08-04T01:37:45.9543653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.07,96.12
2025-08-04T01:37:45.9849772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.07,96.13
2025-08-04T01:37:46.1543358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.08,96.13
2025-08-04T01:37:46.1851504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.08,96.13
2025-08-04T01:37:46.3541164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.07,96.13
2025-08-04T01:37:46.3849428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.07,96.13
2025-08-04T01:37:46.5543931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.06,96.13
2025-08-04T01:37:46.5851131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.06,96.12
2025-08-04T01:37:46.7544311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.04,96.12
2025-08-04T01:37:46.7850836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.04,96.1
2025-08-04T01:37:46.9546460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.02,96.1
2025-08-04T01:37:46.9853385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.02,96.08
2025-08-04T01:37:47.1546197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96,96.08
2025-08-04T01:37:47.1846076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96,96.05
2025-08-04T01:37:47.3546518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.98,96.05
2025-08-04T01:37:47.3847902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.98,96.04
2025-08-04T01:37:47.5548300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.96,96.04
2025-08-04T01:37:47.5848968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.96,96.02
2025-08-04T01:37:47.7541149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.96,96.02
2025-08-04T01:37:47.7850075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.96,96.02
2025-08-04T01:37:47.9540472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.96,96.02
2025-08-04T01:37:47.9848664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.96,96.02
2025-08-04T01:37:48.1542023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.97,96.02
2025-08-04T01:37:48.1849912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.97,96.03
2025-08-04T01:37:48.3543922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.98,96.03
2025-08-04T01:37:48.3851868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.98,96.04
2025-08-04T01:37:48.5544701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96,96.04
2025-08-04T01:37:48.5852814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96,96.07
2025-08-04T01:37:48.7545822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.03,96.07
2025-08-04T01:37:48.7853288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.03,96.09
2025-08-04T01:37:48.9548558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.05,96.09
2025-08-04T01:37:48.9845919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.05,96.12
2025-08-04T01:37:49.1549105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.08,96.12
2025-08-04T01:37:49.1848453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.08,96.14
2025-08-04T01:37:49.3540537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.1,96.14
2025-08-04T01:37:49.3849275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.1,96.16
2025-08-04T01:37:49.5539441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.12,96.16
2025-08-04T01:37:49.5850628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.12,96.19
2025-08-04T01:37:49.7542566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.14,96.19
2025-08-04T01:37:49.7850598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.14,96.2
2025-08-04T01:37:49.9544234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.15,96.2
2025-08-04T01:37:49.9852617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.15,96.21
2025-08-04T01:37:50.1543332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.15,96.21
2025-08-04T01:37:50.1851926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.15,96.21
2025-08-04T01:37:50.3545570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.15,96.21
2025-08-04T01:37:50.3853848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.15,96.21
2025-08-04T01:37:50.5572505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.13,96.21
2025-08-04T01:37:50.5847786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.13,96.19
2025-08-04T01:37:50.7539981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.11,96.19
2025-08-04T01:37:50.7850722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.11,96.16
2025-08-04T01:37:50.9541222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.08,96.16
2025-08-04T01:37:50.9850039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.08,96.14
2025-08-04T01:37:51.1542566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.06,96.14
2025-08-04T01:37:51.1851761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.06,96.11
2025-08-04T01:37:51.3544667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.03,96.11
2025-08-04T01:37:51.3853230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.03,96.08
2025-08-04T01:37:51.5545582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.01,96.08
2025-08-04T01:37:51.5852497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.01,96.06
2025-08-04T01:37:51.7546480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96,96.06
2025-08-04T01:37:51.7853890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96,96.05
2025-08-04T01:37:51.9547298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.99,96.05
2025-08-04T01:37:51.9846798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.99,96.05
2025-08-04T01:37:52.1539597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.99,96.05
2025-08-04T01:37:52.1848929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.99,96.05
2025-08-04T01:37:52.3540113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96,96.05
2025-08-04T01:37:52.3848470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96,96.05
2025-08-04T01:37:52.5541938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.01,96.05
2025-08-04T01:37:52.5850387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.01,96.06
2025-08-04T01:37:52.7542568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.01,96.06
2025-08-04T01:37:52.7850043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.01,96.06
2025-08-04T01:37:52.9547608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.01,96.06
2025-08-04T01:37:52.9846509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.01,96.06
2025-08-04T01:37:53.1548051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96,96.06
2025-08-04T01:37:53.1847572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96,96.05
2025-08-04T01:37:53.3550637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.99,96.05
2025-08-04T01:37:53.3848285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.99,96.04
2025-08-04T01:37:53.5539878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.97,96.04
2025-08-04T01:37:53.5850293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.97,96.02
2025-08-04T01:37:53.7542361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.95,96.02
2025-08-04T01:37:53.7851456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.95,96
2025-08-04T01:37:53.9544880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.93,96
2025-08-04T01:37:53.9850688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.93,95.98
2025-08-04T01:37:54.1543393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.91,95.98
2025-08-04T01:37:54.1852019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.91,95.96
2025-08-04T01:37:54.3546540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.88,95.96
2025-08-04T01:37:54.3853442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.88,95.94
2025-08-04T01:37:54.5546785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.86,95.94
2025-08-04T01:37:54.5846479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.86,95.91
2025-08-04T01:37:54.7547907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.84,95.91
2025-08-04T01:37:54.7846807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.84,95.89
2025-08-04T01:37:54.9549476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.82,95.89
2025-08-04T01:37:54.9849260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.82,95.87
2025-08-04T01:37:55.1541475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.81,95.87
2025-08-04T01:37:55.1848532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.81,95.86
2025-08-04T01:37:55.3541550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.8,95.86
2025-08-04T01:37:55.3849277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.8,95.86
2025-08-04T01:37:55.5542546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.8,95.86
2025-08-04T01:37:55.5851419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.8,95.86
2025-08-04T01:37:55.7543443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.8,95.86
2025-08-04T01:37:55.7850710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.8,95.86
2025-08-04T01:37:55.9545836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.81,95.86
2025-08-04T01:37:55.9853467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.81,95.87
2025-08-04T01:37:56.1545916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.83,95.87
2025-08-04T01:37:56.1853421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.83,95.89
2025-08-04T01:37:56.3547441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.84,95.89
2025-08-04T01:37:56.3846844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.84,95.9
2025-08-04T01:37:56.5548411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.86,95.9
2025-08-04T01:37:56.5847368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.86,95.92
2025-08-04T01:37:56.7539792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.87,95.92
2025-08-04T01:37:56.7849242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.87,95.93
2025-08-04T01:37:56.9541005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.88,95.93
2025-08-04T01:37:56.9848789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.88,95.94
2025-08-04T01:37:57.1542252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.89,95.94
2025-08-04T01:37:57.1850262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.89,95.95
2025-08-04T01:37:57.3545112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.89,95.95
2025-08-04T01:37:57.3851601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.89,95.95
2025-08-04T01:37:57.5543898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.88,95.95
2025-08-04T01:37:57.5851935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.88,95.95
2025-08-04T01:37:57.7546984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.88,95.95
2025-08-04T01:37:57.7852746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.88,95.94
2025-08-04T01:37:57.9547346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.87,95.94
2025-08-04T01:37:57.9847299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.87,95.93
2025-08-04T01:37:58.1549359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.86,95.93
2025-08-04T01:37:58.1846720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.86,95.93
2025-08-04T01:37:58.3549044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.86,95.93
2025-08-04T01:37:58.3848021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.86,95.92
2025-08-04T01:37:58.5540705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.86,95.92
2025-08-04T01:37:58.5850695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.86,95.93
2025-08-04T01:37:58.7542860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.87,95.93
2025-08-04T01:37:58.7873995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.87,95.93
2025-08-04T01:37:58.9543240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.88,95.93
2025-08-04T01:37:58.9851232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.88,95.94
2025-08-04T01:37:59.1545571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.89,95.94
2025-08-04T01:37:59.1852245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.89,95.95
2025-08-04T01:37:59.3540199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.9,95.95
2025-08-04T01:37:59.3850113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.9,95.96
2025-08-04T01:37:59.5540685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.91,95.96
2025-08-04T01:37:59.5849115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.91,95.97
2025-08-04T01:37:59.7543275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.91,95.97
2025-08-04T01:37:59.7851198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.91,95.97
2025-08-04T01:37:59.9544453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.92,95.97
2025-08-04T01:37:59.9851021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.92,95.97
2025-08-04T01:38:00.1546014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.91,95.97
2025-08-04T01:38:00.1853664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.91,95.97
2025-08-04T01:38:00.3545980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.91,95.97
2025-08-04T01:38:00.3854586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.91,95.96
2025-08-04T01:38:00.5548255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.89,95.96
2025-08-04T01:38:00.5847139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.89,95.94
2025-08-04T01:38:00.7548364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.87,95.94
2025-08-04T01:38:00.7847530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.87,95.92
2025-08-04T01:38:00.9539730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.83,95.92
2025-08-04T01:38:00.9849470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.83,95.88
2025-08-04T01:38:01.1542526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.8,95.88
2025-08-04T01:38:01.1848526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.8,95.85
2025-08-04T01:38:01.3542997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.76,95.85
2025-08-04T01:38:01.3849750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.76,95.81
2025-08-04T01:38:01.5542526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.72,95.81
2025-08-04T01:38:01.5851879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.72,95.77
2025-08-04T01:38:01.7544331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.69,95.77
2025-08-04T01:38:01.7852314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.69,95.74
2025-08-04T01:38:01.9545662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.66,95.74
2025-08-04T01:38:01.9853766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.66,95.71
2025-08-04T01:38:02.1546039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.64,95.71
2025-08-04T01:38:02.1849069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.64,95.69
2025-08-04T01:38:02.3540370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.64,95.69
2025-08-04T01:38:02.3850378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.64,95.69
2025-08-04T01:38:02.5543778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.64,95.69
2025-08-04T01:38:02.5850516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.64,95.69
2025-08-04T01:38:02.7542971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.64,95.69
2025-08-04T01:38:02.7851287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.64,95.7
2025-08-04T01:38:02.9544607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.66,95.7
2025-08-04T01:38:02.9852254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.66,95.71
2025-08-04T01:38:03.1546869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.68,95.71
2025-08-04T01:38:03.1853260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.68,95.73
2025-08-04T01:38:03.3600852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.7,95.73
2025-08-04T01:38:03.3847003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.7,95.76
2025-08-04T01:38:03.5548644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.72,95.76
2025-08-04T01:38:03.5847891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.72,95.78
2025-08-04T01:38:03.7548894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.74,95.78
2025-08-04T01:38:03.7847653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.74,95.8
2025-08-04T01:38:03.9541609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.75,95.8
2025-08-04T01:38:03.9846919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.75,95.81
2025-08-04T01:38:04.1549075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.77,95.81
2025-08-04T01:38:04.1848911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.77,95.83
2025-08-04T01:38:04.3540285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.77,95.83
2025-08-04T01:38:04.3850376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.77,95.83
2025-08-04T01:38:04.5543860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.77,95.83
2025-08-04T01:38:04.5852255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.77,95.83
2025-08-04T01:38:04.7548667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.77,95.83
2025-08-04T01:38:04.7847118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.77,95.83
2025-08-04T01:38:04.9550150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.76,95.83
2025-08-04T01:38:04.9848577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.76,95.82
2025-08-04T01:38:05.1541570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.75,95.82
2025-08-04T01:38:05.1850112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.75,95.81
2025-08-04T01:38:05.3541627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.74,95.81
2025-08-04T01:38:05.3850152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.74,95.8
2025-08-04T01:38:05.5542376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.73,95.8
2025-08-04T01:38:05.5851066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.73,95.79
2025-08-04T01:38:05.7543653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.72,95.79
2025-08-04T01:38:05.7851354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.72,95.78
2025-08-04T01:38:05.9546592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.71,95.78
2025-08-04T01:38:05.9853372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.71,95.77
2025-08-04T01:38:06.1545643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.7,95.77
2025-08-04T01:38:06.1845960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.7,95.76
2025-08-04T01:38:06.3549137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.7,95.76
2025-08-04T01:38:06.3846728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.7,95.76
2025-08-04T01:38:06.5547838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.7,95.76
2025-08-04T01:38:06.5847426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.7,95.76
2025-08-04T01:38:06.7540002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.7,95.76
2025-08-04T01:38:06.7907788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.7,95.76
2025-08-04T01:38:06.9541266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.7,95.76
2025-08-04T01:38:06.9851046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.7,95.76
2025-08-04T01:38:07.1540128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.71,95.76
2025-08-04T01:38:07.1849151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.71,95.77
2025-08-04T01:38:07.3545228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.72,95.77
2025-08-04T01:38:07.3851515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.72,95.78
2025-08-04T01:38:07.5544495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.73,95.78
2025-08-04T01:38:07.5852103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.73,95.79
2025-08-04T01:38:07.7545250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.73,95.79
2025-08-04T01:38:07.7853824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.73,95.79
2025-08-04T01:38:07.9546745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.74,95.79
2025-08-04T01:38:07.9847576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.74,95.8
2025-08-04T01:38:08.1546737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.74,95.8
2025-08-04T01:38:08.1846538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.74,95.79
2025-08-04T01:38:08.3548903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.73,95.79
2025-08-04T01:38:08.3848288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.73,95.78
2025-08-04T01:38:08.5539046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.72,95.78
2025-08-04T01:38:08.5848908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.72,95.77
2025-08-04T01:38:08.7542544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.71,95.77
2025-08-04T01:38:08.7849227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.71,95.76
2025-08-04T01:38:08.9542130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.7,95.76
2025-08-04T01:38:08.9851505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.7,95.75
2025-08-04T01:38:09.1548963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.69,95.75
2025-08-04T01:38:09.1849048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.69,95.74
2025-08-04T01:38:09.3541353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.68,95.74
2025-08-04T01:38:09.3848848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.68,95.73
2025-08-04T01:38:09.5539421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.67,95.73
2025-08-04T01:38:09.5850561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.67,95.72
2025-08-04T01:38:09.7548931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.66,95.72
2025-08-04T01:38:09.7846462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.66,95.72
2025-08-04T01:38:09.9550915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.66,95.72
2025-08-04T01:38:09.9849594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.66,95.71
2025-08-04T01:38:10.1540544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.65,95.71
2025-08-04T01:38:10.1850956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.65,95.71
2025-08-04T01:38:10.3542268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.65,95.71
2025-08-04T01:38:10.3849910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.65,95.7
2025-08-04T01:38:10.5541999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.65,95.7
2025-08-04T01:38:10.5850340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.65,95.7
2025-08-04T01:38:10.7544043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.64,95.7
2025-08-04T01:38:10.7851889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.64,95.7
2025-08-04T01:38:10.9546684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.64,95.7
2025-08-04T01:38:10.9852707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.64,95.69
2025-08-04T01:38:11.1547222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.63,95.69
2025-08-04T01:38:11.1845782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.63,95.68
2025-08-04T01:38:11.3548526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.61,95.68
2025-08-04T01:38:11.3846653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.61,95.67
2025-08-04T01:38:11.5548826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.6,95.67
2025-08-04T01:38:11.5848750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.6,95.65
2025-08-04T01:38:11.7539831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.58,95.65
2025-08-04T01:38:11.7849265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.58,95.63
2025-08-04T01:38:11.9541621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.57,95.63
2025-08-04T01:38:11.9850672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.57,95.62
2025-08-04T01:38:12.1541697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.56,95.62
2025-08-04T01:38:12.1850758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.56,95.62
2025-08-04T01:38:12.3542759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.56,95.62
2025-08-04T01:38:12.3851665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.56,95.62
2025-08-04T01:38:12.5543584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.57,95.62
2025-08-04T01:38:12.5852514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.57,95.63
2025-08-04T01:38:12.7546990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.58,95.63
2025-08-04T01:38:12.7853471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.58,95.64
2025-08-04T01:38:12.9548536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.59,95.64
2025-08-04T01:38:12.9847210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.59,95.65
2025-08-04T01:38:13.1548929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.6,95.65
2025-08-04T01:38:13.1847870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.6,95.66
2025-08-04T01:38:13.3549358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.6,95.66
2025-08-04T01:38:13.3848540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.6,95.66
2025-08-04T01:38:13.5541289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.59,95.66
2025-08-04T01:38:13.5850070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.59,95.65
2025-08-04T01:38:13.7541757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.58,95.65
2025-08-04T01:38:13.7849632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.58,95.64
2025-08-04T01:38:13.9544551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.57,95.64
2025-08-04T01:38:13.9851251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.57,95.63
2025-08-04T01:38:14.1545937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.55,95.63
2025-08-04T01:38:14.1851119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.55,95.61
2025-08-04T01:38:14.3546342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.53,95.61
2025-08-04T01:38:14.3853701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.53,95.59
2025-08-04T01:38:14.5546866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.51,95.59
2025-08-04T01:38:14.5846833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.51,95.57
2025-08-04T01:38:14.7547375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.49,95.57
2025-08-04T01:38:14.7848008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.49,95.55
2025-08-04T01:38:14.9550313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.48,95.55
2025-08-04T01:38:14.9848691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.48,95.54
2025-08-04T01:38:15.1540808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.47,95.54
2025-08-04T01:38:15.1849755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.47,95.53
2025-08-04T01:38:15.3540533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.46,95.53
2025-08-04T01:38:15.3849602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.46,95.52
2025-08-04T01:38:15.5543734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.47,95.52
2025-08-04T01:38:15.5850831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.47,95.53
2025-08-04T01:38:15.7543231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.48,95.53
2025-08-04T01:38:15.7851309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.48,95.54
2025-08-04T01:38:15.9543742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.49,95.54
2025-08-04T01:38:15.9852750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.49,95.56
2025-08-04T01:38:16.1546294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.51,95.56
2025-08-04T01:38:16.1850625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.51,95.58
2025-08-04T01:38:16.3545775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.54,95.58
2025-08-04T01:38:16.3853703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.54,95.6
2025-08-04T01:38:16.5548243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.56,95.6
2025-08-04T01:38:16.5845937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.56,95.62
2025-08-04T01:38:16.7547484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.58,95.62
2025-08-04T01:38:16.7848194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.58,95.64
2025-08-04T01:38:16.9549493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.59,95.64
2025-08-04T01:38:16.9847954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.59,95.65
2025-08-04T01:38:17.1539989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.6,95.65
2025-08-04T01:38:17.1849410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.6,95.65
2025-08-04T01:38:17.3541651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.6,95.65
2025-08-04T01:38:17.3849740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.6,95.65
2025-08-04T01:38:17.5542016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.59,95.65
2025-08-04T01:38:17.5850772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.59,95.64
2025-08-04T01:38:17.7544367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.57,95.64
2025-08-04T01:38:17.7852947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.57,95.62
2025-08-04T01:38:17.9550555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.54,95.62
2025-08-04T01:38:17.9848958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.54,95.59
2025-08-04T01:38:18.1541708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.51,95.59
2025-08-04T01:38:18.1850305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.51,95.56
2025-08-04T01:38:18.3541664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.48,95.56
2025-08-04T01:38:18.3850200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.48,95.53
2025-08-04T01:38:18.5542731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.44,95.53
2025-08-04T01:38:18.5850170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.44,95.49
2025-08-04T01:38:18.7544530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.4,95.49
2025-08-04T01:38:18.7852823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.4,95.45
2025-08-04T01:38:18.9546683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.37,95.45
2025-08-04T01:38:18.9853895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.37,95.42
2025-08-04T01:38:19.1546850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.34,95.42
2025-08-04T01:38:19.1844303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.34,95.39
2025-08-04T01:38:19.3550976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.32,95.39
2025-08-04T01:38:19.3849403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.32,95.37
2025-08-04T01:38:19.5540039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.31,95.37
2025-08-04T01:38:19.5850511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.31,95.36
2025-08-04T01:38:19.7541690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.31,95.36
2025-08-04T01:38:19.7849093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.31,95.36
2025-08-04T01:38:19.9544724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.32,95.36
2025-08-04T01:38:19.9849871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.32,95.37
2025-08-04T01:38:20.1544242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.33,95.37
2025-08-04T01:38:20.1851461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.33,95.39
2025-08-04T01:38:20.3545125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.36,95.39
2025-08-04T01:38:20.3853673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.36,95.42
2025-08-04T01:38:20.5545575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.39,95.42
2025-08-04T01:38:20.5845737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.39,95.45
2025-08-04T01:38:20.7548328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.43,95.45
2025-08-04T01:38:20.7870910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.43,95.49
2025-08-04T01:38:20.9550483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.47,95.49
2025-08-04T01:38:20.9848892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.47,95.53
2025-08-04T01:38:21.1540568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.51,95.53
2025-08-04T01:38:21.1848727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.51,95.58
2025-08-04T01:38:21.3542603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.55,95.58
2025-08-04T01:38:21.3848836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.55,95.61
2025-08-04T01:38:21.5542482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.57,95.61
2025-08-04T01:38:21.5850975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.57,95.64
2025-08-04T01:38:21.7543073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.59,95.64
2025-08-04T01:38:21.7851192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.59,95.65
2025-08-04T01:38:21.9544077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.59,95.65
2025-08-04T01:38:21.9854531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.59,95.65
2025-08-04T01:38:22.1546342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.57,95.65
2025-08-04T01:38:22.1854420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.57,95.63
2025-08-04T01:38:22.3548612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.54,95.63
2025-08-04T01:38:22.3846168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.54,95.6
2025-08-04T01:38:22.5548213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.5,95.6
2025-08-04T01:38:22.5848092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.5,95.55
2025-08-04T01:38:22.7550864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.44,95.55
2025-08-04T01:38:22.7848857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.44,95.49
2025-08-04T01:38:22.9541699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.37,95.49
2025-08-04T01:38:22.9850222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.37,95.43
2025-08-04T01:38:23.1541907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.31,95.43
2025-08-04T01:38:23.1849481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.31,95.36
2025-08-04T01:38:23.3542982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.24,95.36
2025-08-04T01:38:23.3852318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.24,95.29
2025-08-04T01:38:23.5544542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.18,95.29
2025-08-04T01:38:23.5852573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.18,95.23
2025-08-04T01:38:23.7545022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.12,95.23
2025-08-04T01:38:23.7852100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.12,95.17
2025-08-04T01:38:23.9547093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.08,95.17
2025-08-04T01:38:23.9847683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.08,95.13
2025-08-04T01:38:24.1549168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.05,95.13
2025-08-04T01:38:24.1847788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.05,95.11
2025-08-04T01:38:24.3550752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.04,95.11
2025-08-04T01:38:24.3849466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.04,95.1
2025-08-04T01:38:24.5539356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.05,95.1
2025-08-04T01:38:24.5849406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.05,95.11
2025-08-04T01:38:24.7541464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.07,95.11
2025-08-04T01:38:24.7848755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.07,95.13
2025-08-04T01:38:24.9543925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.1,95.13
2025-08-04T01:38:24.9851110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.1,95.16
2025-08-04T01:38:25.1543550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.14,95.16
2025-08-04T01:38:25.1851578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.14,95.2
2025-08-04T01:38:25.3546416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.18,95.2
2025-08-04T01:38:25.3852357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.18,95.24
2025-08-04T01:38:25.5546769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.22,95.24
2025-08-04T01:38:25.5855308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.22,95.28
2025-08-04T01:38:25.7547244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.25,95.28
2025-08-04T01:38:25.7846667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.25,95.31
2025-08-04T01:38:25.9548249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.27,95.31
2025-08-04T01:38:25.9847655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.27,95.32
2025-08-04T01:38:26.1539454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.27,95.32
2025-08-04T01:38:26.1847928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.27,95.32
2025-08-04T01:38:26.3540881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.25,95.32
2025-08-04T01:38:26.3848886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.25,95.3
2025-08-04T01:38:26.5543113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.22,95.3
2025-08-04T01:38:26.5850047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.22,95.27
2025-08-04T01:38:26.7542547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.18,95.27
2025-08-04T01:38:26.7851296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.18,95.23
2025-08-04T01:38:26.9544409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.13,95.23
2025-08-04T01:38:26.9852370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.13,95.18
2025-08-04T01:38:27.1545507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.09,95.18
2025-08-04T01:38:27.1855018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.09,95.13
2025-08-04T01:38:27.3539845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.04,95.13
2025-08-04T01:38:27.3850180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.04,95.09
2025-08-04T01:38:27.5541121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.01,95.09
2025-08-04T01:38:27.5848851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.01,95.05
2025-08-04T01:38:27.7543314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.98,95.05
2025-08-04T01:38:27.7854645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.98,95.02
2025-08-04T01:38:27.9543359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.95,95.02
2025-08-04T01:38:27.9850087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.95,95.01
2025-08-04T01:38:28.1545954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.94,95.01
2025-08-04T01:38:28.1852219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.94,95
2025-08-04T01:38:28.3546367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.94,95
2025-08-04T01:38:28.3854135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.94,95
2025-08-04T01:38:28.5546742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.96,95
2025-08-04T01:38:28.5846459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.96,95.01
2025-08-04T01:38:28.7549610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.98,95.01
2025-08-04T01:38:28.7846788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.98,95.04
2025-08-04T01:38:28.9550144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.01,95.04
2025-08-04T01:38:28.9849384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.01,95.07
2025-08-04T01:38:29.1541006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.04,95.07
2025-08-04T01:38:29.1848992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.04,95.11
2025-08-04T01:38:29.3542861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.08,95.11
2025-08-04T01:38:29.3849738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.08,95.14
2025-08-04T01:38:29.5542462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.12,95.14
2025-08-04T01:38:29.5851577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.12,95.18
2025-08-04T01:38:29.7544778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.15,95.18
2025-08-04T01:38:29.7852417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.15,95.22
2025-08-04T01:38:29.9546172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.18,95.22
2025-08-04T01:38:29.9852715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.18,95.25
2025-08-04T01:38:30.1548172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.21,95.25
2025-08-04T01:38:30.1846620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.21,95.28
2025-08-04T01:38:30.3547472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.23,95.28
2025-08-04T01:38:30.3848028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.23,95.3
2025-08-04T01:38:30.5548822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.25,95.3
2025-08-04T01:38:30.5848613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.25,95.31
2025-08-04T01:38:30.7539928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.25,95.31
2025-08-04T01:38:30.7862180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.25,95.32
2025-08-04T01:38:30.9541908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.25,95.32
2025-08-04T01:38:30.9849144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.25,95.31
2025-08-04T01:38:31.1543115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.23,95.31
2025-08-04T01:38:31.1849294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.23,95.29
2025-08-04T01:38:31.3549362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.2,95.29
2025-08-04T01:38:31.3847693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.2,95.26
2025-08-04T01:38:31.5541448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.17,95.26
2025-08-04T01:38:31.5851115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.17,95.22
2025-08-04T01:38:31.7542804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.13,95.22
2025-08-04T01:38:31.7851932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.13,95.18
2025-08-04T01:38:31.9544198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.09,95.18
2025-08-04T01:38:31.9853295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.09,95.15
2025-08-04T01:38:32.1547400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.07,95.15
2025-08-04T01:38:32.1853781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.07,95.12
2025-08-04T01:38:32.3547716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.05,95.12
2025-08-04T01:38:32.3845876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.05,95.11
2025-08-04T01:38:32.5548155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.04,95.11
2025-08-04T01:38:32.5847196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.04,95.1
2025-08-04T01:38:32.7548964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.05,95.1
2025-08-04T01:38:32.7849009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.05,95.1
2025-08-04T01:38:32.9539862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.06,95.1
2025-08-04T01:38:32.9849633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.06,95.11
2025-08-04T01:38:33.1542284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.07,95.11
2025-08-04T01:38:33.1850481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.07,95.12
2025-08-04T01:38:33.3543884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.08,95.12
2025-08-04T01:38:33.3851400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.08,95.13
2025-08-04T01:38:33.5544583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.09,95.13
2025-08-04T01:38:33.5853749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.09,95.14
2025-08-04T01:38:33.7546719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.09,95.14
2025-08-04T01:38:33.7852944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.09,95.14
2025-08-04T01:38:33.9547102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.09,95.14
2025-08-04T01:38:33.9850435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.09,95.14
2025-08-04T01:38:34.1542609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.08,95.14
2025-08-04T01:38:34.1849185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.08,95.13
2025-08-04T01:38:34.3543528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.07,95.13
2025-08-04T01:38:34.3849745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.07,95.12
2025-08-04T01:38:34.5544362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.07,95.12
2025-08-04T01:38:34.5851081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.07,95.12
2025-08-04T01:38:34.7546334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.06,95.12
2025-08-04T01:38:34.7852680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.06,95.11
2025-08-04T01:38:34.9546679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.06,95.11
2025-08-04T01:38:34.9854147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.06,95.11
2025-08-04T01:38:35.1547503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.06,95.11
2025-08-04T01:38:35.1846636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.06,95.11
2025-08-04T01:38:35.3549786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.06,95.11
2025-08-04T01:38:35.3849234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.06,95.11
2025-08-04T01:38:35.5540520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.07,95.11
2025-08-04T01:38:35.5849353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.07,95.12
2025-08-04T01:38:35.7540750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.07,95.12
2025-08-04T01:38:35.7848521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.07,95.13
2025-08-04T01:38:35.9584189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.08,95.13
2025-08-04T01:38:35.9850009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.08,95.13
2025-08-04T01:38:36.1544812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.08,95.13
2025-08-04T01:38:36.1851576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.08,95.14
2025-08-04T01:38:36.3545811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.08,95.14
2025-08-04T01:38:36.3853333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.08,95.14
2025-08-04T01:38:36.5544530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.08,95.14
2025-08-04T01:38:36.5853719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.08,95.13
2025-08-04T01:38:36.7547160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.07,95.13
2025-08-04T01:38:36.7858161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.07,95.12
2025-08-04T01:38:36.9547905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.06,95.12
2025-08-04T01:38:36.9847025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.06,95.12
2025-08-04T01:38:37.1550256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.05,95.12
2025-08-04T01:38:37.1848774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.05,95.11
2025-08-04T01:38:37.3540215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.04,95.11
2025-08-04T01:38:37.3850601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.04,95.1
2025-08-04T01:38:37.5542993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.03,95.1
2025-08-04T01:38:37.5850979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.03,95.09
2025-08-04T01:38:37.7544742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.02,95.09
2025-08-04T01:38:37.7853030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.02,95.08
2025-08-04T01:38:37.9545426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.01,95.08
2025-08-04T01:38:37.9853198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.01,95.08
2025-08-04T01:38:38.1548261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.01,95.08
2025-08-04T01:38:38.1845734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.01,95.08
2025-08-04T01:38:38.3549223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.02,95.08
2025-08-04T01:38:38.3846978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.02,95.09
2025-08-04T01:38:38.5549380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.04,95.09
2025-08-04T01:38:38.5848751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.04,95.11
2025-08-04T01:38:38.7541474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.07,95.11
2025-08-04T01:38:38.7848951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.07,95.15
2025-08-04T01:38:38.9541276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.12,95.15
2025-08-04T01:38:38.9850195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.12,95.19
2025-08-04T01:38:39.1541805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.16,95.19
2025-08-04T01:38:39.1851138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.16,95.24
2025-08-04T01:38:39.3545473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.22,95.24
2025-08-04T01:38:39.3851839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.22,95.29
2025-08-04T01:38:39.5543874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.27,95.29
2025-08-04T01:38:39.5852806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.27,95.34
2025-08-04T01:38:39.7547150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.31,95.34
2025-08-04T01:38:39.7854241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.31,95.38
2025-08-04T01:38:39.9541711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.35,95.38
2025-08-04T01:38:39.9850502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.35,95.42
2025-08-04T01:38:40.1544279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.38,95.42
2025-08-04T01:38:40.1851431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.38,95.45
2025-08-04T01:38:40.3543703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.39,95.45
2025-08-04T01:38:40.3851949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.39,95.46
2025-08-04T01:38:40.5545268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.4,95.46
2025-08-04T01:38:40.5852475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.4,95.47
2025-08-04T01:38:40.7547742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.4,95.47
2025-08-04T01:38:40.7853932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.4,95.46
2025-08-04T01:38:40.9548134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.39,95.46
2025-08-04T01:38:40.9847789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.39,95.45
2025-08-04T01:38:41.1547661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.38,95.45
2025-08-04T01:38:41.1848096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.38,95.44
2025-08-04T01:38:41.3539092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.36,95.44
2025-08-04T01:38:41.3849983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.36,95.42
2025-08-04T01:38:41.5540524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.34,95.42
2025-08-04T01:38:41.5849255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.34,95.4
2025-08-04T01:38:41.7541900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.33,95.4
2025-08-04T01:38:41.7890970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.33,95.38
2025-08-04T01:38:41.9544438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.32,95.38
2025-08-04T01:38:41.9850826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.32,95.37
2025-08-04T01:38:42.1544112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.31,95.37
2025-08-04T01:38:42.1851780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.31,95.37
2025-08-04T01:38:42.3546401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.31,95.37
2025-08-04T01:38:42.3853643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.31,95.36
2025-08-04T01:38:42.5546029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.31,95.36
2025-08-04T01:38:42.5846339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.31,95.36
2025-08-04T01:38:42.7548012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.31,95.36
2025-08-04T01:38:42.7845617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.31,95.37
2025-08-04T01:38:42.9541941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.32,95.37
2025-08-04T01:38:42.9849761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.32,95.38
2025-08-04T01:38:43.1542913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.33,95.38
2025-08-04T01:38:43.1851621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.33,95.38
2025-08-04T01:38:43.3544094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.34,95.38
2025-08-04T01:38:43.3852966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.34,95.39
2025-08-04T01:38:43.5545173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.35,95.39
2025-08-04T01:38:43.5853061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.35,95.4
2025-08-04T01:38:43.7576028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.35,95.4
2025-08-04T01:38:43.7846306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.35,95.41
2025-08-04T01:38:43.9548874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.36,95.41
2025-08-04T01:38:43.9846958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.36,95.41
2025-08-04T01:38:44.1550076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.36,95.41
2025-08-04T01:38:44.1848560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.36,95.41
2025-08-04T01:38:44.3542023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.36,95.41
2025-08-04T01:38:44.3849337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.36,95.41
2025-08-04T01:38:44.5542043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.36,95.41
2025-08-04T01:38:44.5850465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.36,95.41
2025-08-04T01:38:44.7543216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.34,95.41
2025-08-04T01:38:44.7850086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.34,95.4
2025-08-04T01:38:44.9545628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.33,95.4
2025-08-04T01:38:44.9852066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.33,95.38
2025-08-04T01:38:45.1545218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.31,95.38
2025-08-04T01:38:45.1853349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.31,95.37
2025-08-04T01:38:45.3547015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.29,95.37
2025-08-04T01:38:45.3844989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.29,95.35
2025-08-04T01:38:45.5547434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.28,95.35
2025-08-04T01:38:45.5846266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.28,95.33
2025-08-04T01:38:45.7549541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.26,95.33
2025-08-04T01:38:45.7846406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.26,95.31
2025-08-04T01:38:45.9539659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.25,95.31
2025-08-04T01:38:45.9849740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.25,95.3
2025-08-04T01:38:46.1541845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.23,95.3
2025-08-04T01:38:46.1847200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.23,95.29
2025-08-04T01:38:46.3543701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.23,95.29
2025-08-04T01:38:46.3850635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.23,95.29
2025-08-04T01:38:46.5543324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.23,95.29
2025-08-04T01:38:46.5851754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.23,95.29
2025-08-04T01:38:46.7544513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.24,95.29
2025-08-04T01:38:46.7873289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.24,95.3
2025-08-04T01:38:46.9546837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.26,95.3
2025-08-04T01:38:46.9854136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.26,95.32
2025-08-04T01:38:47.1546578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.28,95.32
2025-08-04T01:38:47.1847102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.28,95.34
2025-08-04T01:38:47.3547905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.31,95.34
2025-08-04T01:38:47.3848034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.31,95.37
2025-08-04T01:38:47.5549280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.34,95.37
2025-08-04T01:38:47.5848895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.34,95.4
2025-08-04T01:38:47.7542223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.36,95.4
2025-08-04T01:38:47.7850793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.36,95.43
2025-08-04T01:38:47.9542365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.38,95.43
2025-08-04T01:38:47.9851298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.38,95.44
2025-08-04T01:38:48.1542510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.38,95.44
2025-08-04T01:38:48.1850139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.38,95.45
2025-08-04T01:38:48.3543941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.38,95.45
2025-08-04T01:38:48.3851642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.38,95.44
2025-08-04T01:38:48.5543626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.37,95.44
2025-08-04T01:38:48.5853504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.37,95.43
2025-08-04T01:38:48.7546427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.36,95.43
2025-08-04T01:38:48.7845769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.36,95.41
2025-08-04T01:38:48.9549329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.34,95.41
2025-08-04T01:38:48.9846416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.34,95.4
2025-08-04T01:38:49.1548573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.34,95.4
2025-08-04T01:38:49.1848796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.34,95.39
2025-08-04T01:38:49.3540949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.33,95.39
2025-08-04T01:38:49.3849297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.33,95.39
2025-08-04T01:38:49.5541048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.34,95.39
2025-08-04T01:38:49.5848798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.34,95.4
2025-08-04T01:38:49.7543067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.35,95.4
2025-08-04T01:38:49.7886414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.35,95.41
2025-08-04T01:38:49.9543773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.37,95.41
2025-08-04T01:38:49.9851072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.37,95.43
2025-08-04T01:38:50.1544214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.39,95.43
2025-08-04T01:38:50.1852436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.39,95.45
2025-08-04T01:38:50.3546506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.41,95.45
2025-08-04T01:38:50.3853938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.41,95.47
2025-08-04T01:38:50.5547861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.42,95.47
2025-08-04T01:38:50.5846126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.42,95.48
2025-08-04T01:38:50.7538983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.44,95.48
2025-08-04T01:38:50.7848423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.44,95.5
2025-08-04T01:38:50.9540937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.45,95.5
2025-08-04T01:38:50.9847562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.45,95.5
2025-08-04T01:38:51.1542269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.45,95.5
2025-08-04T01:38:51.1850265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.45,95.51
2025-08-04T01:38:51.3543256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.45,95.51
2025-08-04T01:38:51.3850814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.45,95.51
2025-08-04T01:38:51.5544404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.46,95.51
2025-08-04T01:38:51.5853386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.46,95.52
2025-08-04T01:38:51.7544472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.46,95.52
2025-08-04T01:38:51.7853199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.46,95.51
2025-08-04T01:38:51.9547807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.45,95.51
2025-08-04T01:38:51.9846020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.45,95.51
2025-08-04T01:38:52.1548174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.44,95.51
2025-08-04T01:38:52.1846762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.44,95.5
2025-08-04T01:38:52.3550642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.43,95.5
2025-08-04T01:38:52.3848073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.43,95.48
2025-08-04T01:38:52.5539103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.41,95.48
2025-08-04T01:38:52.5850588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.41,95.46
2025-08-04T01:38:52.7542708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.38,95.46
2025-08-04T01:38:52.7849618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.38,95.44
2025-08-04T01:38:52.9542633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.36,95.44
2025-08-04T01:38:52.9851497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.36,95.41
2025-08-04T01:38:53.1544360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.34,95.41
2025-08-04T01:38:53.1851837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.34,95.39
2025-08-04T01:38:53.3545157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.32,95.39
2025-08-04T01:38:53.3852964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.32,95.38
2025-08-04T01:38:53.5546397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.31,95.38
2025-08-04T01:38:53.5846354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.31,95.37
2025-08-04T01:38:53.7548583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.31,95.37
2025-08-04T01:38:53.7847764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.31,95.37
2025-08-04T01:38:53.9550309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.31,95.37
2025-08-04T01:38:53.9848109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.31,95.37
2025-08-04T01:38:54.1541577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.33,95.37
2025-08-04T01:38:54.1849806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.33,95.39
2025-08-04T01:38:54.3540766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.35,95.39
2025-08-04T01:38:54.3849545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.35,95.41
2025-08-04T01:38:54.5541411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.38,95.41
2025-08-04T01:38:54.5851144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.38,95.44
2025-08-04T01:38:54.7544735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.41,95.44
2025-08-04T01:38:54.7852531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.41,95.47
2025-08-04T01:38:54.9544572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.44,95.47
2025-08-04T01:38:54.9852761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.44,95.51
2025-08-04T01:38:55.1545511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.47,95.51
2025-08-04T01:38:55.1854393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.47,95.54
2025-08-04T01:38:55.3548542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.5,95.54
2025-08-04T01:38:55.3849351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.5,95.56
2025-08-04T01:38:55.5540428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.51,95.56
2025-08-04T01:38:55.5846699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.51,95.58
2025-08-04T01:38:55.7548135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.53,95.58
2025-08-04T01:38:55.7847571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.53,95.59
2025-08-04T01:38:55.9548835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.53,95.59
2025-08-04T01:38:55.9848445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.53,95.59
2025-08-04T01:38:56.1539406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.53,95.59
2025-08-04T01:38:56.1848217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.53,95.59
2025-08-04T01:38:56.3541321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.53,95.59
2025-08-04T01:38:56.3849856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.53,95.58
2025-08-04T01:38:56.5543210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.52,95.58
2025-08-04T01:38:56.5850705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.52,95.58
2025-08-04T01:38:56.7542868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.51,95.58
2025-08-04T01:38:56.7852380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.51,95.57
2025-08-04T01:38:56.9544441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.51,95.57
2025-08-04T01:38:56.9852308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.51,95.56
2025-08-04T01:38:57.1547381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.5,95.56
2025-08-04T01:38:57.1853403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.5,95.56
2025-08-04T01:38:57.3544966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.5,95.56
2025-08-04T01:38:57.3853457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.5,95.55
2025-08-04T01:38:57.5547002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.5,95.55
2025-08-04T01:38:57.5846533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.5,95.55
2025-08-04T01:38:57.7546888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.5,95.55
2025-08-04T01:38:57.7845917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.5,95.55
2025-08-04T01:38:57.9548210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.5,95.55
2025-08-04T01:38:57.9849049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.5,95.56
2025-08-04T01:38:58.1540748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.5,95.56
2025-08-04T01:38:58.1849614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.5,95.56
2025-08-04T01:38:58.3542479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.51,95.56
2025-08-04T01:38:58.3849915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.51,95.56
2025-08-04T01:38:58.5542205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.51,95.56
2025-08-04T01:38:58.5851211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.51,95.57
2025-08-04T01:38:58.7544575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.51,95.57
2025-08-04T01:38:58.7853252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.51,95.57
2025-08-04T01:38:58.9547618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.52,95.57
2025-08-04T01:38:58.9853688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.52,95.58
2025-08-04T01:38:59.1547491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.53,95.58
2025-08-04T01:38:59.1847845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.53,95.59
2025-08-04T01:38:59.3548233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.54,95.59
2025-08-04T01:38:59.3847367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.54,95.59
2025-08-04T01:38:59.5549721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.54,95.59
2025-08-04T01:38:59.5849265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.54,95.6
2025-08-04T01:38:59.7540322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.55,95.6
2025-08-04T01:38:59.7850801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.55,95.6
2025-08-04T01:38:59.9542535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.55,95.6
2025-08-04T01:38:59.9850628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.55,95.6
2025-08-04T01:39:00.1542724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.54,95.6
2025-08-04T01:39:00.1850972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.54,95.6
2025-08-04T01:39:00.3544122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.53,95.6
2025-08-04T01:39:00.3852039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.53,95.59
2025-08-04T01:39:00.5545099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.53,95.59
2025-08-04T01:39:00.5854036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.53,95.59
2025-08-04T01:39:00.7548114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.52,95.59
2025-08-04T01:39:00.7871649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.52,95.58
2025-08-04T01:39:00.9547980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.52,95.58
2025-08-04T01:39:00.9848022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.52,95.58
2025-08-04T01:39:01.1549354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.52,95.58
2025-08-04T01:39:01.1849197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.52,95.58
2025-08-04T01:39:01.3541095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.53,95.58
2025-08-04T01:39:01.3849972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.53,95.59
2025-08-04T01:39:01.5540878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.54,95.59
2025-08-04T01:39:01.5848578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.54,95.6
2025-08-04T01:39:01.7542280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.55,95.6
2025-08-04T01:39:01.7850033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.55,95.61
2025-08-04T01:39:01.9544604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.55,95.61
2025-08-04T01:39:01.9851655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.55,95.61
2025-08-04T01:39:02.1545791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.56,95.61
2025-08-04T01:39:02.1852965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.56,95.62
2025-08-04T01:39:02.3547705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.56,95.62
2025-08-04T01:39:02.3846367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.56,95.62
2025-08-04T01:39:02.5547529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.56,95.62
2025-08-04T01:39:02.5845961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.56,95.62
2025-08-04T01:39:02.7548463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.56,95.62
2025-08-04T01:39:02.7847138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.56,95.62
2025-08-04T01:39:02.9540621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.56,95.62
2025-08-04T01:39:02.9849922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.56,95.62
2025-08-04T01:39:03.1539950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.57,95.62
2025-08-04T01:39:03.1850743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.57,95.63
2025-08-04T01:39:03.3542083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.58,95.63
2025-08-04T01:39:03.3850709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.58,95.64
2025-08-04T01:39:03.5542590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.59,95.64
2025-08-04T01:39:03.5850245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.59,95.66
2025-08-04T01:39:03.7544182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.61,95.66
2025-08-04T01:39:03.7879438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.61,95.68
2025-08-04T01:39:03.9547312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.64,95.68
2025-08-04T01:39:03.9852840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.64,95.7
2025-08-04T01:39:04.1546371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.66,95.7
2025-08-04T01:39:04.1847326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.66,95.72
2025-08-04T01:39:04.3548985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.68,95.72
2025-08-04T01:39:04.3848139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.68,95.74
2025-08-04T01:39:04.5547939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.7,95.74
2025-08-04T01:39:04.5847462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.7,95.76
2025-08-04T01:39:04.7540960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.71,95.76
2025-08-04T01:39:04.7848789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.71,95.77
2025-08-04T01:39:04.9543169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.72,95.77
2025-08-04T01:39:04.9849630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.72,95.78
2025-08-04T01:39:05.1543591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.72,95.78
2025-08-04T01:39:05.1850435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.72,95.77
2025-08-04T01:39:05.3545614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.71,95.77
2025-08-04T01:39:05.3851301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.71,95.77
2025-08-04T01:39:05.5545045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.7,95.77
2025-08-04T01:39:05.5854223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.7,95.75
2025-08-04T01:39:05.7547341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.68,95.75
2025-08-04T01:39:05.7846270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.68,95.73
2025-08-04T01:39:05.9548536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.66,95.73
2025-08-04T01:39:05.9847861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.66,95.72
2025-08-04T01:39:06.1548981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.65,95.72
2025-08-04T01:39:06.1847736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.65,95.7
2025-08-04T01:39:06.3541088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.64,95.7
2025-08-04T01:39:06.3850287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.64,95.7
2025-08-04T01:39:06.5540736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.64,95.7
2025-08-04T01:39:06.5849228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.64,95.7
2025-08-04T01:39:06.7542506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.66,95.7
2025-08-04T01:39:06.7850120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.66,95.71
2025-08-04T01:39:06.9544841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.68,95.71
2025-08-04T01:39:06.9853174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.68,95.74
2025-08-04T01:39:07.1544587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.71,95.74
2025-08-04T01:39:07.1852892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.71,95.77
2025-08-04T01:39:07.3541162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.74,95.77
2025-08-04T01:39:07.3849259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.74,95.8
2025-08-04T01:39:07.5542733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.78,95.8
2025-08-04T01:39:07.5849829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.78,95.84
2025-08-04T01:39:07.7545298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.82,95.84
2025-08-04T01:39:07.7852262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.82,95.88
2025-08-04T01:39:07.9574164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.86,95.88
2025-08-04T01:39:07.9852849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.86,95.92
2025-08-04T01:39:08.1547305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.89,95.92
2025-08-04T01:39:08.1844831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.89,95.96
2025-08-04T01:39:08.3549260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.92,95.96
2025-08-04T01:39:08.3846848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.92,95.98
2025-08-04T01:39:08.5548652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.94,95.98
2025-08-04T01:39:08.5846712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.94,96
2025-08-04T01:39:08.7541584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.95,96
2025-08-04T01:39:08.7909495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.95,96.01
2025-08-04T01:39:08.9541033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.95,96.01
2025-08-04T01:39:08.9848560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.95,96.02
2025-08-04T01:39:09.1542032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.95,96.02
2025-08-04T01:39:09.1850778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.95,96.01
2025-08-04T01:39:09.3543167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.95,96.01
2025-08-04T01:39:09.3852694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.95,96.01
2025-08-04T01:39:09.5541489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.94,96.01
2025-08-04T01:39:09.5849260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.94,96
2025-08-04T01:39:09.7543266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.93,96
2025-08-04T01:39:09.7849211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.93,95.99
2025-08-04T01:39:09.9543696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.92,95.99
2025-08-04T01:39:09.9853946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.92,95.98
2025-08-04T01:39:10.1544581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.91,95.98
2025-08-04T01:39:10.1852755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.91,95.97
2025-08-04T01:39:10.3615980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.89,95.97
2025-08-04T01:39:10.3853090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.89,95.95
2025-08-04T01:39:10.5547730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.88,95.95
2025-08-04T01:39:10.5846397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.88,95.94
2025-08-04T01:39:10.7548912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.88,95.94
2025-08-04T01:39:10.7848833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.88,95.93
2025-08-04T01:39:10.9541152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.87,95.93
2025-08-04T01:39:10.9848984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.87,95.93
2025-08-04T01:39:11.1541730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.87,95.93
2025-08-04T01:39:11.1849547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.87,95.93
2025-08-04T01:39:11.3543283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.87,95.93
2025-08-04T01:39:11.3849398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.87,95.93
2025-08-04T01:39:11.5591690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.88,95.93
2025-08-04T01:39:11.5853053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.88,95.94
2025-08-04T01:39:11.7545589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.89,95.94
2025-08-04T01:39:11.7852211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.89,95.94
2025-08-04T01:39:11.9545645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.9,95.94
2025-08-04T01:39:11.9854191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.9,95.95
2025-08-04T01:39:12.1548637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.91,95.95
2025-08-04T01:39:12.1846755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.91,95.96
2025-08-04T01:39:12.3549074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.92,95.96
2025-08-04T01:39:12.3847280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.92,95.97
2025-08-04T01:39:12.5549368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.92,95.97
2025-08-04T01:39:12.5849446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.92,95.98
2025-08-04T01:39:12.7540391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.92,95.98
2025-08-04T01:39:12.7848673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.92,95.98
2025-08-04T01:39:12.9542285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.92,95.98
2025-08-04T01:39:12.9848709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.92,95.98
2025-08-04T01:39:13.1541951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.92,95.98
2025-08-04T01:39:13.1850495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.92,95.97
2025-08-04T01:39:13.3545247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.91,95.97
2025-08-04T01:39:13.3852120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.91,95.97
2025-08-04T01:39:13.5545970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.91,95.97
2025-08-04T01:39:13.5854746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.91,95.96
2025-08-04T01:39:13.7546507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.9,95.96
2025-08-04T01:39:13.7845404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.9,95.95
2025-08-04T01:39:13.9548675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.89,95.95
2025-08-04T01:39:13.9847139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.89,95.95
2025-08-04T01:39:14.1548644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.89,95.95
2025-08-04T01:39:14.1848465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.89,95.94
2025-08-04T01:39:14.3541301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.88,95.94
2025-08-04T01:39:14.3850424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.88,95.94
2025-08-04T01:39:14.5540301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.88,95.94
2025-08-04T01:39:14.5850661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.88,95.94
2025-08-04T01:39:14.7542515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.88,95.94
2025-08-04T01:39:14.7849906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.88,95.94
2025-08-04T01:39:14.9543914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.89,95.94
2025-08-04T01:39:14.9851454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.89,95.94
2025-08-04T01:39:15.1547216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.89,95.94
2025-08-04T01:39:15.1897937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.89,95.95
2025-08-04T01:39:15.3550466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.9,95.95
2025-08-04T01:39:15.3847689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.9,95.96
2025-08-04T01:39:15.5538691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.92,95.96
2025-08-04T01:39:15.5848846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.92,95.98
2025-08-04T01:39:15.7540733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.94,95.98
2025-08-04T01:39:15.7848599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.94,96
2025-08-04T01:39:15.9542338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.95,96
2025-08-04T01:39:15.9849990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.95,96.02
2025-08-04T01:39:16.1550468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.97,96.02
2025-08-04T01:39:16.1847097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.97,96.03
2025-08-04T01:39:16.3540481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.98,96.03
2025-08-04T01:39:16.3849889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.98,96.04
2025-08-04T01:39:16.5540212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.99,96.04
2025-08-04T01:39:16.5849099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.99,96.05
2025-08-04T01:39:16.7542751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.99,96.05
2025-08-04T01:39:16.7850436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.99,96.05
2025-08-04T01:39:16.9544485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.98,96.05
2025-08-04T01:39:16.9852063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.98,96.05
2025-08-04T01:39:17.1545724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.98,96.05
2025-08-04T01:39:17.1852969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.98,96.04
2025-08-04T01:39:17.3546106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.98,96.04
2025-08-04T01:39:17.3853525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.98,96.04
2025-08-04T01:39:17.5546965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.97,96.04
2025-08-04T01:39:17.5845993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.97,96.03
2025-08-04T01:39:17.7549738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.97,96.03
2025-08-04T01:39:17.7846004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.97,96.03
2025-08-04T01:39:17.9540273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.97,96.03
2025-08-04T01:39:17.9848896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.97,96.03
2025-08-04T01:39:18.1540895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.97,96.03
2025-08-04T01:39:18.1848662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.97,96.03
2025-08-04T01:39:18.3541015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.97,96.03
2025-08-04T01:39:18.3850281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.97,96.03
2025-08-04T01:39:18.5542869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.97,96.03
2025-08-04T01:39:18.5850685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.97,96.03
2025-08-04T01:39:18.7544910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.98,96.03
2025-08-04T01:39:18.7852042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.98,96.04
2025-08-04T01:39:18.9546889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.99,96.04
2025-08-04T01:39:18.9853964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.99,96.05
2025-08-04T01:39:19.1546971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96,96.05
2025-08-04T01:39:19.1845297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96,96.06
2025-08-04T01:39:19.3548494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.02,96.06
2025-08-04T01:39:19.3845991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.02,96.08
2025-08-04T01:39:19.5549467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.04,96.08
2025-08-04T01:39:19.5847335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.04,96.1
2025-08-04T01:39:19.7541622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.05,96.1
2025-08-04T01:39:19.7849696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.05,96.12
2025-08-04T01:39:19.9541319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.07,96.12
2025-08-04T01:39:19.9849598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.07,96.13
2025-08-04T01:39:20.1542524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.08,96.13
2025-08-04T01:39:20.1850145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.08,96.14
2025-08-04T01:39:20.3543895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.08,96.14
2025-08-04T01:39:20.3852809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.08,96.14
2025-08-04T01:39:20.5545485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.08,96.14
2025-08-04T01:39:20.5853985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.08,96.13
2025-08-04T01:39:20.7546006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.07,96.13
2025-08-04T01:39:20.7845448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.07,96.12
2025-08-04T01:39:20.9548766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.05,96.12
2025-08-04T01:39:20.9847113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.05,96.1
2025-08-04T01:39:21.1548657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.02,96.1
2025-08-04T01:39:21.1848700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.02,96.08
2025-08-04T01:39:21.3539931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96,96.08
2025-08-04T01:39:21.3849807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96,96.05
2025-08-04T01:39:21.5540083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.97,96.05
2025-08-04T01:39:21.5849087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.97,96.02
2025-08-04T01:39:21.7542643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.95,96.02
2025-08-04T01:39:21.7849650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.95,96
2025-08-04T01:39:21.9520667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.93,96
2025-08-04T01:39:21.9854543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.93,95.98
2025-08-04T01:39:22.1547226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.92,95.98
2025-08-04T01:39:22.1846540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.92,95.97
2025-08-04T01:39:22.3549697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.91,95.97
2025-08-04T01:39:22.3847287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.91,95.97
2025-08-04T01:39:22.5547879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.92,95.97
2025-08-04T01:39:22.5847914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.92,95.98
2025-08-04T01:39:22.7542722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.93,95.98
2025-08-04T01:39:22.7868042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.93,95.99
2025-08-04T01:39:22.9544441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.94,95.99
2025-08-04T01:39:22.9850587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.94,96
2025-08-04T01:39:23.1545834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.95,96
2025-08-04T01:39:23.1852701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.95,96.01
2025-08-04T01:39:23.3545739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.97,96.01
2025-08-04T01:39:23.3853548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.97,96.02
2025-08-04T01:39:23.5547131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.97,96.02
2025-08-04T01:39:23.5846370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.97,96.03
2025-08-04T01:39:23.7549410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.97,96.03
2025-08-04T01:39:23.7847097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.97,96.02
2025-08-04T01:39:23.9550746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.96,96.02
2025-08-04T01:39:23.9849127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.96,96.01
2025-08-04T01:39:24.1541273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.94,96.01
2025-08-04T01:39:24.1848874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.94,96
2025-08-04T01:39:24.3540243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.92,96
2025-08-04T01:39:24.3850907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.92,95.97
2025-08-04T01:39:24.5540514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.88,95.97
2025-08-04T01:39:24.5848947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.88,95.94
2025-08-04T01:39:24.7542829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.85,95.94
2025-08-04T01:39:24.7850147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.85,95.9
2025-08-04T01:39:24.9544128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.82,95.9
2025-08-04T01:39:24.9850613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.82,95.87
2025-08-04T01:39:25.1544262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.79,95.87
2025-08-04T01:39:25.1852768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.79,95.84
2025-08-04T01:39:25.3547463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.77,95.84
2025-08-04T01:39:25.3846249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.77,95.82
2025-08-04T01:39:25.5549000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.76,95.82
2025-08-04T01:39:25.5847557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.76,95.81
2025-08-04T01:39:25.7549420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.76,95.81
2025-08-04T01:39:25.7846390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.76,95.81
2025-08-04T01:39:25.9541337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.77,95.81
2025-08-04T01:39:25.9851946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.77,95.83
2025-08-04T01:39:26.1544198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.78,95.83
2025-08-04T01:39:26.1852930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.78,95.84
2025-08-04T01:39:26.3547913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.8,95.84
2025-08-04T01:39:26.3846978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.8,95.86
2025-08-04T01:39:26.5547086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.82,95.86
2025-08-04T01:39:26.5847985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.82,95.88
2025-08-04T01:39:26.7548527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.84,95.88
2025-08-04T01:39:26.7846997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.84,95.9
2025-08-04T01:39:26.9541067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.85,95.9
2025-08-04T01:39:26.9850270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.85,95.91
2025-08-04T01:39:27.1607539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.85,95.91
2025-08-04T01:39:27.1851001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.85,95.91
2025-08-04T01:39:27.3544208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.85,95.91
2025-08-04T01:39:27.3850063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.85,95.91
2025-08-04T01:39:27.5544847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.84,95.91
2025-08-04T01:39:27.5850278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.84,95.9
2025-08-04T01:39:27.7545787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.83,95.9
2025-08-04T01:39:27.7853436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.83,95.88
2025-08-04T01:39:27.9546520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.81,95.88
2025-08-04T01:39:27.9854269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.81,95.87
2025-08-04T01:39:28.1547326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.8,95.87
2025-08-04T01:39:28.1846883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.8,95.86
2025-08-04T01:39:28.3548627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.8,95.86
2025-08-04T01:39:28.3847273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.8,95.86
2025-08-04T01:39:28.5539751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.8,95.86
2025-08-04T01:39:28.5849368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.8,95.86
2025-08-04T01:39:28.7541321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.81,95.86
2025-08-04T01:39:28.7848794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.81,95.87
2025-08-04T01:39:28.9542302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.83,95.87
2025-08-04T01:39:28.9849638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.83,95.89
2025-08-04T01:39:29.1542964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.86,95.89
2025-08-04T01:39:29.1850894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.86,95.92
2025-08-04T01:39:29.3546013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.89,95.92
2025-08-04T01:39:29.3852382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.89,95.95
2025-08-04T01:39:29.5544462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.92,95.95
2025-08-04T01:39:29.5852873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.92,95.98
2025-08-04T01:39:29.7546638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.95,95.98
2025-08-04T01:39:29.7845113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.95,96.02
2025-08-04T01:39:29.9549499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.98,96.02
2025-08-04T01:39:29.9848226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.98,96.04
2025-08-04T01:39:30.1549316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96,96.04
2025-08-04T01:39:30.1847798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96,96.06
2025-08-04T01:39:30.3542096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.02,96.06
2025-08-04T01:39:30.3850208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.02,96.08
2025-08-04T01:39:30.5546584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.03,96.08
2025-08-04T01:39:30.5852293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.03,96.1
2025-08-04T01:39:30.7547732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.04,96.1
2025-08-04T01:39:30.7845863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.04,96.1
2025-08-04T01:39:30.9539606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.05,96.1
2025-08-04T01:39:30.9849645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.05,96.11
2025-08-04T01:39:31.1541875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.05,96.11
2025-08-04T01:39:31.1849183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.05,96.11
2025-08-04T01:39:31.3543042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.04,96.11
2025-08-04T01:39:31.3851444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.04,96.1
2025-08-04T01:39:31.5543007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.02,96.1
2025-08-04T01:39:31.5850702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.02,96.08
2025-08-04T01:39:31.7540399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96,96.08
2025-08-04T01:39:31.7848000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96,96.06
2025-08-04T01:39:31.9541926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.97,96.06
2025-08-04T01:39:31.9850334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.97,96.03
2025-08-04T01:39:32.1542975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.94,96.03
2025-08-04T01:39:32.1850039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.94,95.99
2025-08-04T01:39:32.3544449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.9,95.99
2025-08-04T01:39:32.3852925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.9,95.95
2025-08-04T01:39:32.5541134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.87,95.95
2025-08-04T01:39:32.5849853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.87,95.92
2025-08-04T01:39:32.7542416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.84,95.92
2025-08-04T01:39:32.7850090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.84,95.89
2025-08-04T01:39:32.9544960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.82,95.89
2025-08-04T01:39:32.9847018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.82,95.87
2025-08-04T01:39:33.1547688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.8,95.87
2025-08-04T01:39:33.1846247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.8,95.86
2025-08-04T01:39:33.3549109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.8,95.86
2025-08-04T01:39:33.3849215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.8,95.85
2025-08-04T01:39:33.5539652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.8,95.85
2025-08-04T01:39:33.5850094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.8,95.85
2025-08-04T01:39:33.7540627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.8,95.85
2025-08-04T01:39:33.7849356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.8,95.86
2025-08-04T01:39:33.9541724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.81,95.86
2025-08-04T01:39:33.9849853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.81,95.87
2025-08-04T01:39:34.1557853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.82,95.87
2025-08-04T01:39:34.1850334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.82,95.87
2025-08-04T01:39:34.3545262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.83,95.87
2025-08-04T01:39:34.3852294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.83,95.88
2025-08-04T01:39:34.5544941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.83,95.88
2025-08-04T01:39:34.5853715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.83,95.89
2025-08-04T01:39:34.7547594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.84,95.89
2025-08-04T01:39:34.7854500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.84,95.9
2025-08-04T01:39:34.9547299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.85,95.9
2025-08-04T01:39:34.9847529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.85,95.91
2025-08-04T01:39:35.1548684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.87,95.91
2025-08-04T01:39:35.1847953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.87,95.93
2025-08-04T01:39:35.3544707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.88,95.93
2025-08-04T01:39:35.3852003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.88,95.94
2025-08-04T01:39:35.5543759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.9,95.94
2025-08-04T01:39:35.5853011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.9,95.96
2025-08-04T01:39:35.7546919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.91,95.96
2025-08-04T01:39:35.7846111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.91,95.98
2025-08-04T01:39:35.9547987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.93,95.98
2025-08-04T01:39:35.9848082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.93,95.99
2025-08-04T01:39:36.1550660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.94,95.99
2025-08-04T01:39:36.1848092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.94,96
2025-08-04T01:39:36.3541228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.95,96
2025-08-04T01:39:36.3850630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.95,96.01
2025-08-04T01:39:36.5542014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.95,96.01
2025-08-04T01:39:36.5848424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.95,96.01
2025-08-04T01:39:36.7542713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.95,96.01
2025-08-04T01:39:36.7850096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.95,96.01
2025-08-04T01:39:36.9545225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.94,96.01
2025-08-04T01:39:36.9851994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.94,96
2025-08-04T01:39:37.1542755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.94,96
2025-08-04T01:39:37.1850376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.94,96
2025-08-04T01:39:37.3544892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.93,96
2025-08-04T01:39:37.3851853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.93,95.99
2025-08-04T01:39:37.5544153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.93,95.99
2025-08-04T01:39:37.5854470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.93,95.99
2025-08-04T01:39:37.7546950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.93,95.99
2025-08-04T01:39:37.7844576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.93,95.99
2025-08-04T01:39:37.9548396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.94,95.99
2025-08-04T01:39:37.9847504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.94,96
2025-08-04T01:39:38.1548932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.94,96
2025-08-04T01:39:38.1848372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.94,96
2025-08-04T01:39:38.3537712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.94,96
2025-08-04T01:39:38.3848750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.94,96
2025-08-04T01:39:38.5540151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.93,96
2025-08-04T01:39:38.5849779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.93,95.99
2025-08-04T01:39:38.7542134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.92,95.99
2025-08-04T01:39:38.7877521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.92,95.98
2025-08-04T01:39:38.9544497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.91,95.98
2025-08-04T01:39:38.9851685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.91,95.96
2025-08-04T01:39:39.1544330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.89,95.96
2025-08-04T01:39:39.1853738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.89,95.94
2025-08-04T01:39:39.3547267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.87,95.94
2025-08-04T01:39:39.3854968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.87,95.92
2025-08-04T01:39:39.5543922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.85,95.92
2025-08-04T01:39:39.5850720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.85,95.91
2025-08-04T01:39:39.7542123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.83,95.91
2025-08-04T01:39:39.7849223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.83,95.89
2025-08-04T01:39:39.9543966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.82,95.89
2025-08-04T01:39:39.9850192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.82,95.88
2025-08-04T01:39:40.1544035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.81,95.88
2025-08-04T01:39:40.1852027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.81,95.87
2025-08-04T01:39:40.3546356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.81,95.87
2025-08-04T01:39:40.3851112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.81,95.86
2025-08-04T01:39:40.5545724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.81,95.86
2025-08-04T01:39:40.5854140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.81,95.86
2025-08-04T01:39:40.7548722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.81,95.86
2025-08-04T01:39:40.7847257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.81,95.86
2025-08-04T01:39:40.9548486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.81,95.86
2025-08-04T01:39:40.9848882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.81,95.87
2025-08-04T01:39:41.1541149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.82,95.87
2025-08-04T01:39:41.1848212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.82,95.88
2025-08-04T01:39:41.3541241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.83,95.88
2025-08-04T01:39:41.3849661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.83,95.89
2025-08-04T01:39:41.5547201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.84,95.89
2025-08-04T01:39:41.5854866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.84,95.9
2025-08-04T01:39:41.7547771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.86,95.9
2025-08-04T01:39:41.7851103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.86,95.91
2025-08-04T01:39:41.9548678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.87,95.91
2025-08-04T01:39:41.9848932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.87,95.93
2025-08-04T01:39:42.1541172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.87,95.93
2025-08-04T01:39:42.1815612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.87,95.93
2025-08-04T01:39:42.3542552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.88,95.93
2025-08-04T01:39:42.3847669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.88,95.94
2025-08-04T01:39:42.5541733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.88,95.94
2025-08-04T01:39:42.5851022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.88,95.94
2025-08-04T01:39:42.7543200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.88,95.94
2025-08-04T01:39:42.7849894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.88,95.94
2025-08-04T01:39:42.9545190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.88,95.94
2025-08-04T01:39:42.9851437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.88,95.94
2025-08-04T01:39:43.1546455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.88,95.94
2025-08-04T01:39:43.1855188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.88,95.94
2025-08-04T01:39:43.3547065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.88,95.94
2025-08-04T01:39:43.3847300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.88,95.94
2025-08-04T01:39:43.5547626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.87,95.94
2025-08-04T01:39:43.5847307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.87,95.93
2025-08-04T01:39:43.7549099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.87,95.93
2025-08-04T01:39:43.7847665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.87,95.93
2025-08-04T01:39:43.9539650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.86,95.93
2025-08-04T01:39:43.9849239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.86,95.92
2025-08-04T01:39:44.1542228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.86,95.92
2025-08-04T01:39:44.1850285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.86,95.91
2025-08-04T01:39:44.3543139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.85,95.91
2025-08-04T01:39:44.3850483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.85,95.9
2025-08-04T01:39:44.5545173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.84,95.9
2025-08-04T01:39:44.5852756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.84,95.89
2025-08-04T01:39:44.7546852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.83,95.89
2025-08-04T01:39:44.7947670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.83,95.88
2025-08-04T01:39:44.9547790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.82,95.88
2025-08-04T01:39:44.9847289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.82,95.87
2025-08-04T01:39:45.1549527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.8,95.87
2025-08-04T01:39:45.1847825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.8,95.86
2025-08-04T01:39:45.3550351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.79,95.86
2025-08-04T01:39:45.3847571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.79,95.84
2025-08-04T01:39:45.5537818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.77,95.84
2025-08-04T01:39:45.5850324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.77,95.83
2025-08-04T01:39:45.7541867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.76,95.83
2025-08-04T01:39:45.7850278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.76,95.81
2025-08-04T01:39:45.9543227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.75,95.81
2025-08-04T01:39:45.9850844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.75,95.8
2025-08-04T01:39:46.1543197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.74,95.8
2025-08-04T01:39:46.1850976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.74,95.8
2025-08-04T01:39:46.3544290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.74,95.8
2025-08-04T01:39:46.3853966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.74,95.8
2025-08-04T01:39:46.5545867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.73,95.8
2025-08-04T01:39:46.5853448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.73,95.79
2025-08-04T01:39:46.7546330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.73,95.79
2025-08-04T01:39:46.7847008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.73,95.79
2025-08-04T01:39:46.9547668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.72,95.79
2025-08-04T01:39:46.9846888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.72,95.78
2025-08-04T01:39:47.1539554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.71,95.78
2025-08-04T01:39:47.1848671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.71,95.77
2025-08-04T01:39:47.3541088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.7,95.77
2025-08-04T01:39:47.3849942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.7,95.75
2025-08-04T01:39:47.5541182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.68,95.75
2025-08-04T01:39:47.5850546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.68,95.74
2025-08-04T01:39:47.7544074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.66,95.74
2025-08-04T01:39:47.7852434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.66,95.72
2025-08-04T01:39:47.9544378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.64,95.72
2025-08-04T01:39:47.9852478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.64,95.7
2025-08-04T01:39:48.1546321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.62,95.7
2025-08-04T01:39:48.1853386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.62,95.68
2025-08-04T01:39:48.3546940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.6,95.68
2025-08-04T01:39:48.3845899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.6,95.66
2025-08-04T01:39:48.5546562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.58,95.66
2025-08-04T01:39:48.5847474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.58,95.64
2025-08-04T01:39:48.7550019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.56,95.64
2025-08-04T01:39:48.7848327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.56,95.62
2025-08-04T01:39:48.9541319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.55,95.62
2025-08-04T01:39:48.9850697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.55,95.6
2025-08-04T01:39:49.1541340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.53,95.6
2025-08-04T01:39:49.1849669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.53,95.59
2025-08-04T01:39:49.3543773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.52,95.59
2025-08-04T01:39:49.3849300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.52,95.58
2025-08-04T01:39:49.5544627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.52,95.58
2025-08-04T01:39:49.5851357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.52,95.57
2025-08-04T01:39:49.7544572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.51,95.57
2025-08-04T01:39:49.7852967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.51,95.57
2025-08-04T01:39:49.9546296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.51,95.57
2025-08-04T01:39:49.9846118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.51,95.57
2025-08-04T01:39:50.1547598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.52,95.57
2025-08-04T01:39:50.1847081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.52,95.57
2025-08-04T01:39:50.3549612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.53,95.57
2025-08-04T01:39:50.3848860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.53,95.59
2025-08-04T01:39:50.5538613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.54,95.59
2025-08-04T01:39:50.5848002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.54,95.6
2025-08-04T01:39:50.7538608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.56,95.6
2025-08-04T01:39:50.7848132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.56,95.61
2025-08-04T01:39:50.9541886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.57,95.61
2025-08-04T01:39:50.9849822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.57,95.63
2025-08-04T01:39:51.1543430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.58,95.63
2025-08-04T01:39:51.1850558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.58,95.64
2025-08-04T01:39:51.3545978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.59,95.64
2025-08-04T01:39:51.3852697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.59,95.64
2025-08-04T01:39:51.5546629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.58,95.64
2025-08-04T01:39:51.5854552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.58,95.64
2025-08-04T01:39:51.7547069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.57,95.64
2025-08-04T01:39:51.7846056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.57,95.63
2025-08-04T01:39:51.9548890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.56,95.63
2025-08-04T01:39:51.9848053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.56,95.61
2025-08-04T01:39:52.1550443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.53,95.61
2025-08-04T01:39:52.1849375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.53,95.58
2025-08-04T01:39:52.3543227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.51,95.58
2025-08-04T01:39:52.3850070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.51,95.56
2025-08-04T01:39:52.5546437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.48,95.56
2025-08-04T01:39:52.5818618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.48,95.53
2025-08-04T01:39:52.7545660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.45,95.53
2025-08-04T01:39:52.7853068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.45,95.5
2025-08-04T01:39:52.9548173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.43,95.5
2025-08-04T01:39:52.9846241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.43,95.48
2025-08-04T01:39:53.1546804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.41,95.48
2025-08-04T01:39:53.1847049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.41,95.46
2025-08-04T01:39:53.3550357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.4,95.46
2025-08-04T01:39:53.3848866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.4,95.46
2025-08-04T01:39:53.5539520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.4,95.46
2025-08-04T01:39:53.5850069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.4,95.46
2025-08-04T01:39:53.7541482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.41,95.46
2025-08-04T01:39:53.7848124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.41,95.47
2025-08-04T01:39:53.9544338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.43,95.47
2025-08-04T01:39:53.9851465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.43,95.49
2025-08-04T01:39:54.1543519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.46,95.49
2025-08-04T01:39:54.1851779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.46,95.52
2025-08-04T01:39:54.3546609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.49,95.52
2025-08-04T01:39:54.3852560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.49,95.55
2025-08-04T01:39:54.5546919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.52,95.55
2025-08-04T01:39:54.5844677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.52,95.58
2025-08-04T01:39:54.7547919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.55,95.58
2025-08-04T01:39:54.7847609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.55,95.61
2025-08-04T01:39:54.9550251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.57,95.61
2025-08-04T01:39:54.9849289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.57,95.63
2025-08-04T01:39:55.1540163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.58,95.63
2025-08-04T01:39:55.1849986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.58,95.65
2025-08-04T01:39:55.3542513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.59,95.65
2025-08-04T01:39:55.3850229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.59,95.65
2025-08-04T01:39:55.5541520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.58,95.65
2025-08-04T01:39:55.5849979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.58,95.64
2025-08-04T01:39:55.7543666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.56,95.64
2025-08-04T01:39:55.7850608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.56,95.62
2025-08-04T01:39:55.9544784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.54,95.62
2025-08-04T01:39:55.9853122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.54,95.6
2025-08-04T01:39:56.1545699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.51,95.6
2025-08-04T01:39:56.1854319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.51,95.57
2025-08-04T01:39:56.3547173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.48,95.57
2025-08-04T01:39:56.3846965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.48,95.54
2025-08-04T01:39:56.5547723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.46,95.54
2025-08-04T01:39:56.5847672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.46,95.51
2025-08-04T01:39:56.7549044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.42,95.51
2025-08-04T01:39:56.7849144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.42,95.48
2025-08-04T01:39:56.9540155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.39,95.48
2025-08-04T01:39:56.9849929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.39,95.45
2025-08-04T01:39:57.1542918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.36,95.45
2025-08-04T01:39:57.1848656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.36,95.42
2025-08-04T01:39:57.3543412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.34,95.42
2025-08-04T01:39:57.3850004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.34,95.4
2025-08-04T01:39:57.5544117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.32,95.4
2025-08-04T01:39:57.5852052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.32,95.38
2025-08-04T01:39:57.7546890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.32,95.38
2025-08-04T01:39:57.7852026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.32,95.37
2025-08-04T01:39:57.9546854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.32,95.37
2025-08-04T01:39:57.9846653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.32,95.38
2025-08-04T01:39:58.1547562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.33,95.38
2025-08-04T01:39:58.1846309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.33,95.39
2025-08-04T01:39:58.3550625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.35,95.39
2025-08-04T01:39:58.3849162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.35,95.41
2025-08-04T01:39:58.5539836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.37,95.41
2025-08-04T01:39:58.5849815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.37,95.43
2025-08-04T01:39:58.7540843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.4,95.43
2025-08-04T01:39:58.7848873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.4,95.46
2025-08-04T01:39:58.9542435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.42,95.46
2025-08-04T01:39:58.9850628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.42,95.48
2025-08-04T01:39:59.1544310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.45,95.48
2025-08-04T01:39:59.1851270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.45,95.5
2025-08-04T01:39:59.3545076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.47,95.5
2025-08-04T01:39:59.3852616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.47,95.52
2025-08-04T01:39:59.5545591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.48,95.52
2025-08-04T01:39:59.5854890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.48,95.54
2025-08-04T01:39:59.7547173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.49,95.54
2025-08-04T01:39:59.7845093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.49,95.54
2025-08-04T01:39:59.9548880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.49,95.54
2025-08-04T01:39:59.9848430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.49,95.54
2025-08-04T01:40:00.1541361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.48,95.54
2025-08-04T01:40:00.1847755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.48,95.53
2025-08-04T01:40:00.3542118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.46,95.53
2025-08-04T01:40:00.3850953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.46,95.51
2025-08-04T01:40:00.5542103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.43,95.51
2025-08-04T01:40:00.5850124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.43,95.48
2025-08-04T01:40:00.7542408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.39,95.48
2025-08-04T01:40:00.7852287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.39,95.44
2025-08-04T01:40:00.9545091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.36,95.44
2025-08-04T01:40:00.9852958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.36,95.41
2025-08-04T01:40:01.1543299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.33,95.41
2025-08-04T01:40:01.1903667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.33,95.37
2025-08-04T01:40:01.3550028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.3,95.37
2025-08-04T01:40:01.3849160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.3,95.35
2025-08-04T01:40:01.5548644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.28,95.35
2025-08-04T01:40:01.5848514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.28,95.33
2025-08-04T01:40:01.7539417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.26,95.33
2025-08-04T01:40:01.7850678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.26,95.32
2025-08-04T01:40:01.9542904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.26,95.32
2025-08-04T01:40:01.9850634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.26,95.32
2025-08-04T01:40:02.1542549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.27,95.32
2025-08-04T01:40:02.1850875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.27,95.32
2025-08-04T01:40:02.3541202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.28,95.32
2025-08-04T01:40:02.3849144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.28,95.34
2025-08-04T01:40:02.5540954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.3,95.34
2025-08-04T01:40:02.5850259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.3,95.36
2025-08-04T01:40:02.7543136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.32,95.36
2025-08-04T01:40:02.7850616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.32,95.38
2025-08-04T01:40:02.9543603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.33,95.38
2025-08-04T01:40:02.9851076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.33,95.39
2025-08-04T01:40:03.1543926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.34,95.39
2025-08-04T01:40:03.1852649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.34,95.4
2025-08-04T01:40:03.3546971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.34,95.4
2025-08-04T01:40:03.3853357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.34,95.4
2025-08-04T01:40:03.5547564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.33,95.4
2025-08-04T01:40:03.5852152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.33,95.39
2025-08-04T01:40:03.7545577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.32,95.39
2025-08-04T01:40:03.7853631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.32,95.38
2025-08-04T01:40:03.9548277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.29,95.38
2025-08-04T01:40:03.9846849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.29,95.36
2025-08-04T01:40:04.1548001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.27,95.36
2025-08-04T01:40:04.1848005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.27,95.33
2025-08-04T01:40:04.3550969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.25,95.33
2025-08-04T01:40:04.3849887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.25,95.31
2025-08-04T01:40:04.5545970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.23,95.31
2025-08-04T01:40:04.5853671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.23,95.3
2025-08-04T01:40:04.7546906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.23,95.3
2025-08-04T01:40:04.7846796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.23,95.29
2025-08-04T01:40:04.9549976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.23,95.29
2025-08-04T01:40:04.9848133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.23,95.29
2025-08-04T01:40:05.1539481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.24,95.29
2025-08-04T01:40:05.1849274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.24,95.3
2025-08-04T01:40:05.3542291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.25,95.3
2025-08-04T01:40:05.3846886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.25,95.32
2025-08-04T01:40:05.5547197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.27,95.32
2025-08-04T01:40:05.5847284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.27,95.34
2025-08-04T01:40:05.7541239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.29,95.34
2025-08-04T01:40:05.7867548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.29,95.36
2025-08-04T01:40:05.9546115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.32,95.36
2025-08-04T01:40:05.9846734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.32,95.39
2025-08-04T01:40:06.1546202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.35,95.39
2025-08-04T01:40:06.1847213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.35,95.41
2025-08-04T01:40:06.3549693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.38,95.41
2025-08-04T01:40:06.3848480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.38,95.44
2025-08-04T01:40:06.5540061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.4,95.44
2025-08-04T01:40:06.5850070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.4,95.47
2025-08-04T01:40:06.7542920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.43,95.47
2025-08-04T01:40:06.7849904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.43,95.49
2025-08-04T01:40:06.9544088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.45,95.49
2025-08-04T01:40:06.9847750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.45,95.51
2025-08-04T01:40:07.1548509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.46,95.51
2025-08-04T01:40:07.1846969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.46,95.52
2025-08-04T01:40:07.3539351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.47,95.52
2025-08-04T01:40:07.3849516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.47,95.53
2025-08-04T01:40:07.5539238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.47,95.53
2025-08-04T01:40:07.5850409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.47,95.53
2025-08-04T01:40:07.7543867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.47,95.53
2025-08-04T01:40:07.7848954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.47,95.52
2025-08-04T01:40:07.9544002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.46,95.52
2025-08-04T01:40:07.9851243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.46,95.51
2025-08-04T01:40:08.1544753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.44,95.51
2025-08-04T01:40:08.1853307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.44,95.49
2025-08-04T01:40:08.3546899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.41,95.49
2025-08-04T01:40:08.3853726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.41,95.46
2025-08-04T01:40:08.5546615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.38,95.46
2025-08-04T01:40:08.5845502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.38,95.43
2025-08-04T01:40:08.7548393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.35,95.43
2025-08-04T01:40:08.7847265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.35,95.4
2025-08-04T01:40:08.9549154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.32,95.4
2025-08-04T01:40:08.9848785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.32,95.37
2025-08-04T01:40:09.1542126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.29,95.37
2025-08-04T01:40:09.1850056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.29,95.34
2025-08-04T01:40:09.3541661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.27,95.34
2025-08-04T01:40:09.3849242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.27,95.32
2025-08-04T01:40:09.5541131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.25,95.32
2025-08-04T01:40:09.5850683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.25,95.3
2025-08-04T01:40:09.7544580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.25,95.3
2025-08-04T01:40:09.7852212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.25,95.3
2025-08-04T01:40:09.9546044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.25,95.3
2025-08-04T01:40:09.9853954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.25,95.3
2025-08-04T01:40:10.1546317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.25,95.3
2025-08-04T01:40:10.1846622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.25,95.31
2025-08-04T01:40:10.3549263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.26,95.31
2025-08-04T01:40:10.3851965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.26,95.31
2025-08-04T01:40:10.5544442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.27,95.31
2025-08-04T01:40:10.5850987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.27,95.33
2025-08-04T01:40:10.7545761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.28,95.33
2025-08-04T01:40:10.7853282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.28,95.34
2025-08-04T01:40:10.9547125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.3,95.34
2025-08-04T01:40:10.9846814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.3,95.35
2025-08-04T01:40:11.1548919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.31,95.35
2025-08-04T01:40:11.1847495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.31,95.37
2025-08-04T01:40:11.3550322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.33,95.37
2025-08-04T01:40:11.3847847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.33,95.38
2025-08-04T01:40:11.5540238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.34,95.38
2025-08-04T01:40:11.5850520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.34,95.4
2025-08-04T01:40:11.7541371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.35,95.4
2025-08-04T01:40:11.7848908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.35,95.41
2025-08-04T01:40:11.9544208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.36,95.41
2025-08-04T01:40:11.9850484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.36,95.42
2025-08-04T01:40:12.1545202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.37,95.42
2025-08-04T01:40:12.1851133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.37,95.43
2025-08-04T01:40:12.3544103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.37,95.43
2025-08-04T01:40:12.3854554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.37,95.43
2025-08-04T01:40:12.5545320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.36,95.43
2025-08-04T01:40:12.5845751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.36,95.42
2025-08-04T01:40:12.7547574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.35,95.42
2025-08-04T01:40:12.7846479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.35,95.41
2025-08-04T01:40:12.9549605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.34,95.41
2025-08-04T01:40:12.9848620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.34,95.4
2025-08-04T01:40:13.1541145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.32,95.4
2025-08-04T01:40:13.1850058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.32,95.38
2025-08-04T01:40:13.3541244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.31,95.38
2025-08-04T01:40:13.3849402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.31,95.37
2025-08-04T01:40:13.5541944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.3,95.37
2025-08-04T01:40:13.5849233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.3,95.36
2025-08-04T01:40:13.7543299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.29,95.36
2025-08-04T01:40:13.7851025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.29,95.35
2025-08-04T01:40:13.9546362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.29,95.35
2025-08-04T01:40:13.9851432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.29,95.35
2025-08-04T01:40:14.1546949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.29,95.35
2025-08-04T01:40:14.1854017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.29,95.35
2025-08-04T01:40:14.3548031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.3,95.35
2025-08-04T01:40:14.3845874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.3,95.36
2025-08-04T01:40:14.5547532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.31,95.36
2025-08-04T01:40:14.5912402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.31,95.38
2025-08-04T01:40:14.7549332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.33,95.38
2025-08-04T01:40:14.7849257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.33,95.39
2025-08-04T01:40:14.9544521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.35,95.39
2025-08-04T01:40:14.9852599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.35,95.41
2025-08-04T01:40:15.1546447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.37,95.41
2025-08-04T01:40:15.1854033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.37,95.44
2025-08-04T01:40:15.3547053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.39,95.44
2025-08-04T01:40:15.3846548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.39,95.45
2025-08-04T01:40:15.5546831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.41,95.45
2025-08-04T01:40:15.5847296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.41,95.47
2025-08-04T01:40:15.7549960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.41,95.47
2025-08-04T01:40:15.7848681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.41,95.48
2025-08-04T01:40:15.9541776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.42,95.48
2025-08-04T01:40:15.9849093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.42,95.48
2025-08-04T01:40:16.1542965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.41,95.48
2025-08-04T01:40:16.1849632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.41,95.47
2025-08-04T01:40:16.3543853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.39,95.47
2025-08-04T01:40:16.3851170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.39,95.45
2025-08-04T01:40:16.5543404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.37,95.45
2025-08-04T01:40:16.5851326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.37,95.42
2025-08-04T01:40:16.7544644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.34,95.42
2025-08-04T01:40:16.7852767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.34,95.4
2025-08-04T01:40:16.9546492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.32,95.4
2025-08-04T01:40:16.9846662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.32,95.37
2025-08-04T01:40:17.1548119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.3,95.37
2025-08-04T01:40:17.1847811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.3,95.36
2025-08-04T01:40:17.3549741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.29,95.36
2025-08-04T01:40:17.3848627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.29,95.34
2025-08-04T01:40:17.5539712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.28,95.34
2025-08-04T01:40:17.5849315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.28,95.34
2025-08-04T01:40:17.7542373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.29,95.34
2025-08-04T01:40:17.7849108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.29,95.35
2025-08-04T01:40:17.9542712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.31,95.35
2025-08-04T01:40:17.9849908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.31,95.37
2025-08-04T01:40:18.1544473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.34,95.37
2025-08-04T01:40:18.1851348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.34,95.4
2025-08-04T01:40:18.3544680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.37,95.4
2025-08-04T01:40:18.3853507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.37,95.43
2025-08-04T01:40:18.5546329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.41,95.43
2025-08-04T01:40:18.5852806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.41,95.47
2025-08-04T01:40:18.7548545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.45,95.47
2025-08-04T01:40:18.7845756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.45,95.51
2025-08-04T01:40:18.9548036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.48,95.51
2025-08-04T01:40:18.9848892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.48,95.54
2025-08-04T01:40:19.1539531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.5,95.54
2025-08-04T01:40:19.1847065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.5,95.56
2025-08-04T01:40:19.3541446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.52,95.56
2025-08-04T01:40:19.3851018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.52,95.58
2025-08-04T01:40:19.5551503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.53,95.58
2025-08-04T01:40:19.5849663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.53,95.59
2025-08-04T01:40:19.7544464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.53,95.59
2025-08-04T01:40:19.7850186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.53,95.59
2025-08-04T01:40:19.9543836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.51,95.59
2025-08-04T01:40:19.9852971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.51,95.57
2025-08-04T01:40:20.1545265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.5,95.57
2025-08-04T01:40:20.1852838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.5,95.55
2025-08-04T01:40:20.3547992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.47,95.55
2025-08-04T01:40:20.3845584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.47,95.53
2025-08-04T01:40:20.5546891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.44,95.53
2025-08-04T01:40:20.5846302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.44,95.5
2025-08-04T01:40:20.7544469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.41,95.5
2025-08-04T01:40:20.7852858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.41,95.47
2025-08-04T01:40:20.9547412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.38,95.47
2025-08-04T01:40:20.9854244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.38,95.44
2025-08-04T01:40:21.1547196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.36,95.44
2025-08-04T01:40:21.1847887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.36,95.41
2025-08-04T01:40:21.3548638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.33,95.41
2025-08-04T01:40:21.3848140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.33,95.38
2025-08-04T01:40:21.5549412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.3,95.38
2025-08-04T01:40:21.5849321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.3,95.35
2025-08-04T01:40:21.7540545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.27,95.35
2025-08-04T01:40:21.7850201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.27,95.33
2025-08-04T01:40:21.9541563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.25,95.33
2025-08-04T01:40:21.9848627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.25,95.3
2025-08-04T01:40:22.1543097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.23,95.3
2025-08-04T01:40:22.1850334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.23,95.29
2025-08-04T01:40:22.3544187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.22,95.29
2025-08-04T01:40:22.3851745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.22,95.27
2025-08-04T01:40:22.5546328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.21,95.27
2025-08-04T01:40:22.5852929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.21,95.27
2025-08-04T01:40:22.7547409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.21,95.27
2025-08-04T01:40:22.7845040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.21,95.27
2025-08-04T01:40:22.9549330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.22,95.27
2025-08-04T01:40:22.9847962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.22,95.28
2025-08-04T01:40:23.1550188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.24,95.28
2025-08-04T01:40:23.1882243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.24,95.3
2025-08-04T01:40:23.3540988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.25,95.3
2025-08-04T01:40:23.3849477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.25,95.31
2025-08-04T01:40:23.5540478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.27,95.31
2025-08-04T01:40:23.5848759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.27,95.33
2025-08-04T01:40:23.7542152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.28,95.33
2025-08-04T01:40:23.7850195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.28,95.34
2025-08-04T01:40:23.9543763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.29,95.34
2025-08-04T01:40:23.9851617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.29,95.34
2025-08-04T01:40:24.1545329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.28,95.34
2025-08-04T01:40:24.1852813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.28,95.34
2025-08-04T01:40:24.3547382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.28,95.34
2025-08-04T01:40:24.3854085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.28,95.34
2025-08-04T01:40:24.5545927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.27,95.34
2025-08-04T01:40:24.5845769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.27,95.33
2025-08-04T01:40:24.7549973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.26,95.33
2025-08-04T01:40:24.7848503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.26,95.32
2025-08-04T01:40:24.9538022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.25,95.32
2025-08-04T01:40:24.9849328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.25,95.31
2025-08-04T01:40:25.1542123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.24,95.31
2025-08-04T01:40:25.1850915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.24,95.3
2025-08-04T01:40:25.3541852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.24,95.3
2025-08-04T01:40:25.3849514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.24,95.29
2025-08-04T01:40:25.5542801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.24,95.29
2025-08-04T01:40:25.5850276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.24,95.29
2025-08-04T01:40:25.7548243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.24,95.29
2025-08-04T01:40:25.7846357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.24,95.3
2025-08-04T01:40:25.9543159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.24,95.3
2025-08-04T01:40:25.9849551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.24,95.3
2025-08-04T01:40:26.1547034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.24,95.3
2025-08-04T01:40:26.1845621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.24,95.29
2025-08-04T01:40:26.3547876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.24,95.29
2025-08-04T01:40:26.3847982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.24,95.29
2025-08-04T01:40:26.5547888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.23,95.29
2025-08-04T01:40:26.5847051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.23,95.28
2025-08-04T01:40:26.7541251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.22,95.28
2025-08-04T01:40:26.7847997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.22,95.27
2025-08-04T01:40:26.9540978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.21,95.27
2025-08-04T01:40:26.9848047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.21,95.27
2025-08-04T01:40:27.1544465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.21,95.27
2025-08-04T01:40:27.1850648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.21,95.26
2025-08-04T01:40:27.3544022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.21,95.26
2025-08-04T01:40:27.3851818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.21,95.26
2025-08-04T01:40:27.5538377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.21,95.26
2025-08-04T01:40:27.5848128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.21,95.27
2025-08-04T01:40:27.7546908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.22,95.27
2025-08-04T01:40:27.7847136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.22,95.28
2025-08-04T01:40:27.9541229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.23,95.28
2025-08-04T01:40:27.9848388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.23,95.29
2025-08-04T01:40:28.1542917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.25,95.29
2025-08-04T01:40:28.1850823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.25,95.31
2025-08-04T01:40:28.3546756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.26,95.31
2025-08-04T01:40:28.3846448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.26,95.32
2025-08-04T01:40:28.5547008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.27,95.32
2025-08-04T01:40:28.5846385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.27,95.33
2025-08-04T01:40:28.7550430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.27,95.33
2025-08-04T01:40:28.7848137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.27,95.34
2025-08-04T01:40:28.9539864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.28,95.34
2025-08-04T01:40:28.9850184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.28,95.34
2025-08-04T01:40:29.1543656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.28,95.34
2025-08-04T01:40:29.1848767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.28,95.35
2025-08-04T01:40:29.3544476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.29,95.35
2025-08-04T01:40:29.3849283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.29,95.35
2025-08-04T01:40:29.5544036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.29,95.35
2025-08-04T01:40:29.5851695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.29,95.35
2025-08-04T01:40:29.7544254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.28,95.35
2025-08-04T01:40:29.7854082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.28,95.35
2025-08-04T01:40:29.9542340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.28,95.35
2025-08-04T01:40:29.9851396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.28,95.35
2025-08-04T01:40:30.1543715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.27,95.35
2025-08-04T01:40:30.1850657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.27,95.34
2025-08-04T01:40:30.3542904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.27,95.34
2025-08-04T01:40:30.3851271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.27,95.34
2025-08-04T01:40:30.5543785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.27,95.34
2025-08-04T01:40:30.5852203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.27,95.33
2025-08-04T01:40:30.7546794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.26,95.33
2025-08-04T01:40:30.7854424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.26,95.33
2025-08-04T01:40:30.9547008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.26,95.33
2025-08-04T01:40:30.9846752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.26,95.32
2025-08-04T01:40:31.1547088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.25,95.32
2025-08-04T01:40:31.1846647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.25,95.32
2025-08-04T01:40:31.3549538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.24,95.32
2025-08-04T01:40:31.3848402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.24,95.31
2025-08-04T01:40:31.5539703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.23,95.31
2025-08-04T01:40:31.5849633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.23,95.29
2025-08-04T01:40:31.7541339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.21,95.29
2025-08-04T01:40:31.7848475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.21,95.27
2025-08-04T01:40:31.9543858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.19,95.27
2025-08-04T01:40:31.9851045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.19,95.25
2025-08-04T01:40:32.1543099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.17,95.25
2025-08-04T01:40:32.1850575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.17,95.23
2025-08-04T01:40:32.3546456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.15,95.23
2025-08-04T01:40:32.3853564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.15,95.2
2025-08-04T01:40:32.5544701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.12,95.2
2025-08-04T01:40:32.5853935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.12,95.17
2025-08-04T01:40:32.7547329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.09,95.17
2025-08-04T01:40:32.7863773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.09,95.15
2025-08-04T01:40:32.9548490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.07,95.15
2025-08-04T01:40:32.9848124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.07,95.12
2025-08-04T01:40:33.1539633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.05,95.12
2025-08-04T01:40:33.1849096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.05,95.1
2025-08-04T01:40:33.3541056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.03,95.1
2025-08-04T01:40:33.3845189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.03,95.08
2025-08-04T01:40:33.5547255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.01,95.08
2025-08-04T01:40:33.5846210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.01,95.06
2025-08-04T01:40:33.7548469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95,95.06
2025-08-04T01:40:33.7847285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95,95.05
2025-08-04T01:40:33.9540396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.99,95.05
2025-08-04T01:40:33.9848797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.99,95.04
2025-08-04T01:40:34.1543272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.99,95.04
2025-08-04T01:40:34.1851189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.99,95.04
2025-08-04T01:40:34.3545697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95,95.04
2025-08-04T01:40:34.3853316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95,95.05
2025-08-04T01:40:34.5546003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.01,95.05
2025-08-04T01:40:34.5853367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.01,95.06
2025-08-04T01:40:34.7547851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.02,95.06
2025-08-04T01:40:34.7846129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.02,95.07
2025-08-04T01:40:34.9545201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.03,95.07
2025-08-04T01:40:34.9852673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.03,95.08
2025-08-04T01:40:35.1544954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.04,95.08
2025-08-04T01:40:35.1853905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.04,95.1
2025-08-04T01:40:35.3546058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.05,95.1
2025-08-04T01:40:35.3845462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.05,95.11
2025-08-04T01:40:35.5547629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.07,95.11
2025-08-04T01:40:35.5847273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.07,95.12
2025-08-04T01:40:35.7549961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.08,95.12
2025-08-04T01:40:35.7848594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.08,95.13
2025-08-04T01:40:35.9539964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.09,95.13
2025-08-04T01:40:35.9850202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.09,95.14
2025-08-04T01:40:36.1542098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.09,95.14
2025-08-04T01:40:36.1848918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.09,95.15
2025-08-04T01:40:36.3539901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.1,95.15
2025-08-04T01:40:36.3850093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.1,95.16
2025-08-04T01:40:36.5541940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.1,95.16
2025-08-04T01:40:36.5850155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.1,95.16
2025-08-04T01:40:36.7544054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.11,95.16
2025-08-04T01:40:36.7850962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.11,95.17
2025-08-04T01:40:36.9545547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.11,95.17
2025-08-04T01:40:36.9851613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.11,95.17
2025-08-04T01:40:37.1545961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.12,95.17
2025-08-04T01:40:37.1853390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.12,95.18
2025-08-04T01:40:37.3548044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.12,95.18
2025-08-04T01:40:37.3845476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.12,95.19
2025-08-04T01:40:37.5547731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.13,95.19
2025-08-04T01:40:37.5846171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.13,95.19
2025-08-04T01:40:37.7548749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.14,95.19
2025-08-04T01:40:37.7848337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.14,95.2
2025-08-04T01:40:37.9539846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.14,95.2
2025-08-04T01:40:37.9849459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.14,95.2
2025-08-04T01:40:38.1542586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.15,95.2
2025-08-04T01:40:38.1849328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.15,95.21
2025-08-04T01:40:38.3542581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.15,95.21
2025-08-04T01:40:38.3850591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.15,95.21
2025-08-04T01:40:38.5542376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.15,95.21
2025-08-04T01:40:38.5851815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.15,95.21
2025-08-04T01:40:38.7544755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.14,95.21
2025-08-04T01:40:38.7852496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.14,95.21
2025-08-04T01:40:38.9545845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.14,95.21
2025-08-04T01:40:38.9853654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.14,95.2
2025-08-04T01:40:39.1546437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.13,95.2
2025-08-04T01:40:39.1846937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.13,95.19
2025-08-04T01:40:39.3548127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.13,95.19
2025-08-04T01:40:39.3848389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.13,95.19
2025-08-04T01:40:39.5548960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.12,95.19
2025-08-04T01:40:39.5896823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.12,95.19
2025-08-04T01:40:39.7541097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.12,95.19
2025-08-04T01:40:39.7849643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.12,95.18
2025-08-04T01:40:39.9541627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.12,95.18
2025-08-04T01:40:39.9850031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.12,95.18
2025-08-04T01:40:40.1542789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.11,95.18
2025-08-04T01:40:40.1851538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.11,95.17
2025-08-04T01:40:40.3544715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.1,95.17
2025-08-04T01:40:40.3852635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.1,95.15
2025-08-04T01:40:40.5545420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.08,95.15
2025-08-04T01:40:40.5852727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.08,95.14
2025-08-04T01:40:40.7546535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.06,95.14
2025-08-04T01:40:40.7845556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.06,95.11
2025-08-04T01:40:40.9547976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.03,95.11
2025-08-04T01:40:40.9847074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.03,95.09
2025-08-04T01:40:41.1549430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.01,95.09
2025-08-04T01:40:41.1849218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.01,95.06
2025-08-04T01:40:41.3540965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.99,95.06
2025-08-04T01:40:41.3850954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.99,95.04
2025-08-04T01:40:41.5615050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.97,95.04
2025-08-04T01:40:41.5850993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.97,95.02
2025-08-04T01:40:41.7542340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.95,95.02
2025-08-04T01:40:41.7849787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.95,95.01
2025-08-04T01:40:41.9545146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.94,95.01
2025-08-04T01:40:41.9851939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.94,95
2025-08-04T01:40:42.1546958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.94,95
2025-08-04T01:40:42.1853303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.94,95
2025-08-04T01:40:42.3546309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.94,95
2025-08-04T01:40:42.3847538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.94,95
2025-08-04T01:40:42.5546998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.94,95
2025-08-04T01:40:42.5847735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.94,95
2025-08-04T01:40:42.7549439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.95,95
2025-08-04T01:40:42.7848678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.95,95.01
2025-08-04T01:40:42.9541539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.95,95.01
2025-08-04T01:40:42.9850344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.95,95.01
2025-08-04T01:40:43.1540968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.96,95.01
2025-08-04T01:40:43.1848234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.96,95.02
2025-08-04T01:40:43.3542523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.96,95.02
2025-08-04T01:40:43.3850587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.96,95.02
2025-08-04T01:40:43.5547953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.96,95.02
2025-08-04T01:40:43.5847006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.96,95.02
2025-08-04T01:40:43.7549687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.96,95.02
2025-08-04T01:40:43.7847401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.96,95.02
2025-08-04T01:40:43.9540901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.96,95.02
2025-08-04T01:40:43.9850013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.96,95.02
2025-08-04T01:40:44.1540280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.95,95.02
2025-08-04T01:40:44.1865013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.95,95.01
2025-08-04T01:40:44.3541648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.93,95.01
2025-08-04T01:40:44.3850475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.93,94.99
2025-08-04T01:40:44.5542553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.91,94.99
2025-08-04T01:40:44.5850733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.91,94.97
2025-08-04T01:40:44.7543710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.9,94.97
2025-08-04T01:40:44.7853018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.9,94.95
2025-08-04T01:40:44.9544940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.88,94.95
2025-08-04T01:40:44.9853570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.88,94.93
2025-08-04T01:40:45.1547719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.87,94.93
2025-08-04T01:40:45.1846183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.87,94.92
2025-08-04T01:40:45.3547272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.86,94.92
2025-08-04T01:40:45.3846500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.86,94.92
2025-08-04T01:40:45.5548364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.86,94.92
2025-08-04T01:40:45.5848338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.86,94.92
2025-08-04T01:40:45.7540325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.87,94.92
2025-08-04T01:40:45.7849267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.87,94.93
2025-08-04T01:40:45.9541150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.88,94.93
2025-08-04T01:40:45.9850453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.88,94.94
2025-08-04T01:40:46.1546129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.89,94.94
2025-08-04T01:40:46.1853254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.89,94.95
2025-08-04T01:40:46.3546731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.9,94.95
2025-08-04T01:40:46.3846674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.9,94.96
2025-08-04T01:40:46.5547975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.91,94.96
2025-08-04T01:40:46.5847079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.91,94.97
2025-08-04T01:40:46.7549834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.91,94.97
2025-08-04T01:40:46.7847008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.91,94.97
2025-08-04T01:40:46.9540602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.92,94.97
2025-08-04T01:40:46.9849909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.92,94.98
2025-08-04T01:40:47.1541389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.92,94.98
2025-08-04T01:40:47.1850406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.92,94.98
2025-08-04T01:40:47.3542391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.93,94.98
2025-08-04T01:40:47.3852025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.93,94.99
2025-08-04T01:40:47.5544895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.94,94.99
2025-08-04T01:40:47.5851660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.94,95
2025-08-04T01:40:47.7546073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.95,95
2025-08-04T01:40:47.7853344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.95,95.01
2025-08-04T01:40:47.9547166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.95,95.01
2025-08-04T01:40:47.9844308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.95,95.01
2025-08-04T01:40:48.1547329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.96,95.01
2025-08-04T01:40:48.1846888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.96,95.02
2025-08-04T01:40:48.3548816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.96,95.02
2025-08-04T01:40:48.3848713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.96,95.02
2025-08-04T01:40:48.5538647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.97,95.02
2025-08-04T01:40:48.5848758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.97,95.03
2025-08-04T01:40:48.7542048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.97,95.03
2025-08-04T01:40:48.7863661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.97,95.04
2025-08-04T01:40:48.9541987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.98,95.04
2025-08-04T01:40:48.9850297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.98,95.04
2025-08-04T01:40:49.1542995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.98,95.04
2025-08-04T01:40:49.1851554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.98,95.04
2025-08-04T01:40:49.3546045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.99,95.04
2025-08-04T01:40:49.3853550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.99,95.04
2025-08-04T01:40:49.5545793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.99,95.04
2025-08-04T01:40:49.5903212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.99,95.05
2025-08-04T01:40:49.7545800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.99,95.05
2025-08-04T01:40:49.7846789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.99,95.05
2025-08-04T01:40:49.9549228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.99,95.05
2025-08-04T01:40:49.9847597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.99,95.05
2025-08-04T01:40:50.1549203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95,95.05
2025-08-04T01:40:50.1849193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95,95.05
2025-08-04T01:40:50.3540965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95,95.05
2025-08-04T01:40:50.3850320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95,95.06
2025-08-04T01:40:50.5546318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.01,95.06
2025-08-04T01:40:50.5853915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.01,95.07
2025-08-04T01:40:50.7548552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.02,95.07
2025-08-04T01:40:50.7846975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.02,95.09
2025-08-04T01:40:50.9549052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.04,95.09
2025-08-04T01:40:50.9848363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.04,95.1
2025-08-04T01:40:51.1548330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.04,95.1
2025-08-04T01:40:51.1849384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.04,95.11
2025-08-04T01:40:51.3540962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.05,95.11
2025-08-04T01:40:51.3849535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.05,95.11
2025-08-04T01:40:51.5542028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.05,95.11
2025-08-04T01:40:51.5850863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.05,95.11
2025-08-04T01:40:51.7543856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.05,95.11
2025-08-04T01:40:51.7850345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.05,95.11
2025-08-04T01:40:51.9545947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.04,95.11
2025-08-04T01:40:51.9852878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.04,95.1
2025-08-04T01:40:52.1547149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.04,95.1
2025-08-04T01:40:52.1853252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.04,95.09
2025-08-04T01:40:52.3548397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.03,95.09
2025-08-04T01:40:52.3849970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.03,95.09
2025-08-04T01:40:52.5541475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.02,95.09
2025-08-04T01:40:52.5849079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.02,95.08
2025-08-04T01:40:52.7543248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.02,95.08
2025-08-04T01:40:52.7850898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.02,95.08
2025-08-04T01:40:52.9544059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.02,95.08
2025-08-04T01:40:52.9853192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.02,95.07
2025-08-04T01:40:53.1544944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.02,95.07
2025-08-04T01:40:53.1853720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.02,95.08
2025-08-04T01:40:53.3547533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.03,95.08
2025-08-04T01:40:53.3845880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.03,95.09
2025-08-04T01:40:53.5547474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.04,95.09
2025-08-04T01:40:53.5847137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.04,95.1
2025-08-04T01:40:53.7549603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.05,95.1
2025-08-04T01:40:53.7848513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.05,95.12
2025-08-04T01:40:53.9539736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.07,95.12
2025-08-04T01:40:53.9850103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.07,95.13
2025-08-04T01:40:54.1543288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.08,95.13
2025-08-04T01:40:54.1849872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.08,95.15
2025-08-04T01:40:54.3542893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.1,95.15
2025-08-04T01:40:54.3849810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.1,95.16
2025-08-04T01:40:54.5547649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.12,95.16
2025-08-04T01:40:54.5847199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.12,95.18
2025-08-04T01:40:54.7547031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.14,95.18
2025-08-04T01:40:54.7852159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.14,95.21
2025-08-04T01:40:54.9546550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.17,95.21
2025-08-04T01:40:54.9846802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.17,95.23
2025-08-04T01:40:55.1547675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.19,95.23
2025-08-04T01:40:55.1848007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.19,95.25
2025-08-04T01:40:55.3549004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.21,95.25
2025-08-04T01:40:55.3849122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.21,95.27
2025-08-04T01:40:55.5538921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.23,95.27
2025-08-04T01:40:55.5849522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.23,95.29
2025-08-04T01:40:55.7541348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.23,95.29
2025-08-04T01:40:55.7849907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.23,95.29
2025-08-04T01:40:55.9542539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.23,95.29
2025-08-04T01:40:55.9851342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.23,95.29
2025-08-04T01:40:56.1543506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.22,95.29
2025-08-04T01:40:56.1851886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.22,95.28
2025-08-04T01:40:56.3543052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.2,95.28
2025-08-04T01:40:56.3849545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.2,95.26
2025-08-04T01:40:56.5544380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.18,95.26
2025-08-04T01:40:56.5852037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.18,95.24
2025-08-04T01:40:56.7545058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.16,95.24
2025-08-04T01:40:56.7850217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.16,95.22
2025-08-04T01:40:56.9548932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.13,95.22
2025-08-04T01:40:56.9849207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.13,95.19
2025-08-04T01:40:57.1540181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.11,95.19
2025-08-04T01:40:57.1849053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.11,95.17
2025-08-04T01:40:57.3543033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.09,95.17
2025-08-04T01:40:57.3849143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.09,95.15
2025-08-04T01:40:57.5542986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.08,95.15
2025-08-04T01:40:57.5850518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.08,95.13
2025-08-04T01:40:57.7542884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.06,95.13
2025-08-04T01:40:57.7851250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.06,95.12
2025-08-04T01:40:57.9544983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.06,95.12
2025-08-04T01:40:57.9852526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.06,95.12
2025-08-04T01:40:58.1547316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.06,95.12
2025-08-04T01:40:58.1853036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.06,95.12
2025-08-04T01:40:58.3548714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.06,95.12
2025-08-04T01:40:58.3846709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.06,95.13
2025-08-04T01:40:58.5547295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.08,95.13
2025-08-04T01:40:58.5847460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.08,95.14
2025-08-04T01:40:58.7541215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.09,95.14
2025-08-04T01:40:58.7849290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.09,95.16
2025-08-04T01:40:58.9542338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.11,95.16
2025-08-04T01:40:58.9848237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.11,95.18
2025-08-04T01:40:59.1543126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.14,95.18
2025-08-04T01:40:59.1851240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.14,95.21
2025-08-04T01:40:59.3544585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.17,95.21
2025-08-04T01:40:59.3851364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.17,95.24
2025-08-04T01:40:59.5545194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.21,95.24
2025-08-04T01:40:59.5853274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.21,95.28
2025-08-04T01:40:59.7546915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.25,95.28
2025-08-04T01:40:59.7892662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.25,95.33
2025-08-04T01:40:59.9547277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.3,95.33
2025-08-04T01:40:59.9845940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.3,95.37
2025-08-04T01:41:00.1549530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.35,95.37
2025-08-04T01:41:00.1846626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.35,95.42
2025-08-04T01:41:00.3550311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.39,95.42
2025-08-04T01:41:00.3849598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.39,95.46
2025-08-04T01:41:00.5540111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.43,95.46
2025-08-04T01:41:00.5849789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.43,95.5
2025-08-04T01:41:00.7539095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.46,95.5
2025-08-04T01:41:00.7848563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.46,95.53
2025-08-04T01:41:00.9540671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.48,95.53
2025-08-04T01:41:00.9848909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.48,95.55
2025-08-04T01:41:01.1542400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.5,95.55
2025-08-04T01:41:01.1849714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.5,95.56
2025-08-04T01:41:01.3544603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.51,95.56
2025-08-04T01:41:01.3852619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.51,95.57
2025-08-04T01:41:01.5544883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.51,95.57
2025-08-04T01:41:01.5853992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.51,95.57
2025-08-04T01:41:01.7546422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.52,95.57
2025-08-04T01:41:01.7853687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.52,95.58
2025-08-04T01:41:01.9547409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.52,95.58
2025-08-04T01:41:01.9847367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.52,95.58
2025-08-04T01:41:02.1549374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.53,95.58
2025-08-04T01:41:02.1846453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.53,95.59
2025-08-04T01:41:02.3550144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.55,95.59
2025-08-04T01:41:02.3849617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.55,95.6
2025-08-04T01:41:02.5540736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.56,95.6
2025-08-04T01:41:02.5848953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.56,95.62
2025-08-04T01:41:02.7541548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.57,95.62
2025-08-04T01:41:02.7847772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.57,95.63
2025-08-04T01:41:02.9542747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.58,95.63
2025-08-04T01:41:02.9850165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.58,95.64
2025-08-04T01:41:03.1545260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.59,95.64
2025-08-04T01:41:03.1893046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.59,95.64
2025-08-04T01:41:03.3545185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.59,95.64
2025-08-04T01:41:03.3853243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.59,95.64
2025-08-04T01:41:03.5546430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.58,95.64
2025-08-04T01:41:03.5845707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.58,95.64
2025-08-04T01:41:03.7547415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.57,95.64
2025-08-04T01:41:03.7847705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.57,95.62
2025-08-04T01:41:03.9550211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.56,95.62
2025-08-04T01:41:03.9849039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.56,95.61
2025-08-04T01:41:04.1539872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.53,95.61
2025-08-04T01:41:04.1848445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.53,95.59
2025-08-04T01:41:04.3539931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.51,95.59
2025-08-04T01:41:04.3849530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.51,95.57
2025-08-04T01:41:04.5541720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.49,95.57
2025-08-04T01:41:04.5851140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.49,95.54
2025-08-04T01:41:04.7544338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.47,95.54
2025-08-04T01:41:04.7850539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.47,95.52
2025-08-04T01:41:04.9545059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.45,95.52
2025-08-04T01:41:04.9853142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.45,95.51
2025-08-04T01:41:05.1545362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.44,95.51
2025-08-04T01:41:05.1854596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.44,95.5
2025-08-04T01:41:05.3548108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.44,95.5
2025-08-04T01:41:05.3847328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.44,95.5
2025-08-04T01:41:05.5547256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.44,95.5
2025-08-04T01:41:05.5847413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.44,95.5
2025-08-04T01:41:05.7549583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.45,95.5
2025-08-04T01:41:05.7849317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.45,95.51
2025-08-04T01:41:05.9541631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.46,95.51
2025-08-04T01:41:05.9850539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.46,95.53
2025-08-04T01:41:06.1542002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.48,95.53
2025-08-04T01:41:06.1850082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.48,95.55
2025-08-04T01:41:06.3542976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.51,95.55
2025-08-04T01:41:06.3850529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.51,95.57
2025-08-04T01:41:06.5543614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.53,95.57
2025-08-04T01:41:06.5851626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.53,95.6
2025-08-04T01:41:06.7546589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.56,95.6
2025-08-04T01:41:06.7854558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.56,95.63
2025-08-04T01:41:06.9547822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.58,95.63
2025-08-04T01:41:06.9846979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.58,95.65
2025-08-04T01:41:07.1548913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.61,95.65
2025-08-04T01:41:07.1847221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.61,95.68
2025-08-04T01:41:07.3550349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.63,95.68
2025-08-04T01:41:07.3847938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.63,95.7
2025-08-04T01:41:07.5538934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.65,95.7
2025-08-04T01:41:07.5848520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.65,95.73
2025-08-04T01:41:07.7541192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.67,95.73
2025-08-04T01:41:07.7848994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.67,95.75
2025-08-04T01:41:07.9542705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.69,95.75
2025-08-04T01:41:07.9849794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.69,95.76
2025-08-04T01:41:08.1541034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.71,95.76
2025-08-04T01:41:08.1849801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.71,95.78
2025-08-04T01:41:08.3542578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.72,95.78
2025-08-04T01:41:08.3850563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.72,95.79
2025-08-04T01:41:08.5542348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.74,95.79
2025-08-04T01:41:08.5851776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.74,95.81
2025-08-04T01:41:08.7545467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.75,95.81
2025-08-04T01:41:08.7851923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.75,95.82
2025-08-04T01:41:08.9545704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.77,95.82
2025-08-04T01:41:08.9856104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.77,95.83
2025-08-04T01:41:09.1547331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.78,95.83
2025-08-04T01:41:09.1845084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.78,95.84
2025-08-04T01:41:09.3549318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.79,95.84
2025-08-04T01:41:09.3847728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.79,95.85
2025-08-04T01:41:09.5548302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.79,95.85
2025-08-04T01:41:09.5848433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.79,95.85
2025-08-04T01:41:09.7540210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.79,95.85
2025-08-04T01:41:09.7847966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.79,95.85
2025-08-04T01:41:09.9541420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.78,95.85
2025-08-04T01:41:09.9848651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.78,95.84
2025-08-04T01:41:10.1541458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.78,95.84
2025-08-04T01:41:10.1851591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.78,95.83
2025-08-04T01:41:10.3544345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.77,95.83
2025-08-04T01:41:10.3852452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.77,95.83
2025-08-04T01:41:10.5544139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.76,95.83
2025-08-04T01:41:10.5852990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.76,95.82
2025-08-04T01:41:10.7546853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.76,95.82
2025-08-04T01:41:10.7844381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.76,95.82
2025-08-04T01:41:10.9547244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.76,95.82
2025-08-04T01:41:10.9846601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.76,95.82
2025-08-04T01:41:11.1548804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.77,95.82
2025-08-04T01:41:11.1847939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.77,95.82
2025-08-04T01:41:11.3539060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.77,95.82
2025-08-04T01:41:11.3849737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.77,95.83
2025-08-04T01:41:11.5539162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.78,95.83
2025-08-04T01:41:11.5848247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.78,95.84
2025-08-04T01:41:11.7542629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.79,95.84
2025-08-04T01:41:11.7850054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.79,95.85
2025-08-04T01:41:11.9543432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.8,95.85
2025-08-04T01:41:11.9850926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.8,95.86
2025-08-04T01:41:12.1543051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.81,95.86
2025-08-04T01:41:12.1853768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.81,95.87
2025-08-04T01:41:12.3545288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.81,95.87
2025-08-04T01:41:12.3855603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.81,95.88
2025-08-04T01:41:12.5546099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.83,95.88
2025-08-04T01:41:12.5846063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.83,95.89
2025-08-04T01:41:12.7549097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.83,95.89
2025-08-04T01:41:12.7847495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.83,95.9
2025-08-04T01:41:12.9539436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.84,95.9
2025-08-04T01:41:12.9849472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.84,95.9
2025-08-04T01:41:13.1540222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.85,95.9
2025-08-04T01:41:13.1850492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.85,95.91
2025-08-04T01:41:13.3544005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.85,95.91
2025-08-04T01:41:13.3850520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.85,95.92
2025-08-04T01:41:13.5541272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.86,95.92
2025-08-04T01:41:13.5851029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.86,95.92
2025-08-04T01:41:13.7545363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.86,95.92
2025-08-04T01:41:13.7868331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.86,95.92
2025-08-04T01:41:13.9545672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.86,95.92
2025-08-04T01:41:13.9852405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.86,95.92
2025-08-04T01:41:14.1547992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.86,95.92
2025-08-04T01:41:14.1846712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.86,95.93
2025-08-04T01:41:14.3548259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.87,95.93
2025-08-04T01:41:14.3847356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.87,95.94
2025-08-04T01:41:14.5548714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.88,95.94
2025-08-04T01:41:14.5848767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.88,95.95
2025-08-04T01:41:14.7540081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.89,95.95
2025-08-04T01:41:14.7847976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.89,95.96
2025-08-04T01:41:14.9541440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.9,95.96
2025-08-04T01:41:14.9850157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.9,95.97
2025-08-04T01:41:15.1542390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.91,95.97
2025-08-04T01:41:15.1850015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.91,95.98
2025-08-04T01:41:15.3542919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.92,95.98
2025-08-04T01:41:15.3851829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.92,95.98
2025-08-04T01:41:15.5544574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.93,95.98
2025-08-04T01:41:15.5852998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.93,95.99
2025-08-04T01:41:15.7546192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.94,95.99
2025-08-04T01:41:15.7852906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.94,96
2025-08-04T01:41:15.9547489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.94,96
2025-08-04T01:41:15.9847664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.94,96.01
2025-08-04T01:41:16.1549774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.94,96.01
2025-08-04T01:41:16.1848537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.94,96.01
2025-08-04T01:41:16.3541420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.94,96.01
2025-08-04T01:41:16.3850425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.94,96.01
2025-08-04T01:41:16.5540748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.94,96.01
2025-08-04T01:41:16.5849315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.94,96.01
2025-08-04T01:41:16.7541613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.94,96.01
2025-08-04T01:41:16.7850433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.94,96
2025-08-04T01:41:16.9542990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.93,96
2025-08-04T01:41:16.9851077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.93,96
2025-08-04T01:41:17.1544051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.93,96
2025-08-04T01:41:17.1852197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.93,95.99
2025-08-04T01:41:17.3546248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.92,95.99
2025-08-04T01:41:17.3854219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.92,95.98
2025-08-04T01:41:17.5546221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.91,95.98
2025-08-04T01:41:17.5846278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.91,95.97
2025-08-04T01:41:17.7547644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.9,95.97
2025-08-04T01:41:17.7847280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.9,95.96
2025-08-04T01:41:17.9548874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.89,95.96
2025-08-04T01:41:17.9848310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.89,95.95
2025-08-04T01:41:18.1542012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.88,95.95
2025-08-04T01:41:18.1848903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.88,95.94
2025-08-04T01:41:18.3541591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.88,95.94
2025-08-04T01:41:18.3849659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.88,95.94
2025-08-04T01:41:18.5542426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.88,95.94
2025-08-04T01:41:18.5851166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.88,95.95
2025-08-04T01:41:18.7543665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.89,95.95
2025-08-04T01:41:18.7857276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.89,95.96
2025-08-04T01:41:18.9546417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.91,95.96
2025-08-04T01:41:18.9852219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.91,95.97
2025-08-04T01:41:19.1546192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.93,95.97
2025-08-04T01:41:19.1846181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.93,95.99
2025-08-04T01:41:19.3547470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.95,95.99
2025-08-04T01:41:19.3847663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.95,96.02
2025-08-04T01:41:19.5549047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.97,96.02
2025-08-04T01:41:19.5845812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.97,96.04
2025-08-04T01:41:19.7539762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96,96.04
2025-08-04T01:41:19.7848477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96,96.06
2025-08-04T01:41:19.9540675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.02,96.06
2025-08-04T01:41:19.9850413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.02,96.08
2025-08-04T01:41:20.1542042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.03,96.08
2025-08-04T01:41:20.1850021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.03,96.1
2025-08-04T01:41:20.3542529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.05,96.1
2025-08-04T01:41:20.3850718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.05,96.11
2025-08-04T01:41:20.5542726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.06,96.11
2025-08-04T01:41:20.5848598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.06,96.12
2025-08-04T01:41:20.7542725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.06,96.12
2025-08-04T01:41:20.7852678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.06,96.13
2025-08-04T01:41:20.9543769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.06,96.13
2025-08-04T01:41:20.9852798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.06,96.13
2025-08-04T01:41:21.1547181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.05,96.13
2025-08-04T01:41:21.1854262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.05,96.12
2025-08-04T01:41:21.3542118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.04,96.12
2025-08-04T01:41:21.3850460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.04,96.1
2025-08-04T01:41:21.5541947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.03,96.1
2025-08-04T01:41:21.5850746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.03,96.09
2025-08-04T01:41:21.7541437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.01,96.09
2025-08-04T01:41:21.7849720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.01,96.07
2025-08-04T01:41:21.9542833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.98,96.07
2025-08-04T01:41:21.9850501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.98,96.04
2025-08-04T01:41:22.1542621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.96,96.04
2025-08-04T01:41:22.1850236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.96,96.02
2025-08-04T01:41:22.3542946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.94,96.02
2025-08-04T01:41:22.3853149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.94,96
2025-08-04T01:41:22.5623111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.93,96
2025-08-04T01:41:22.5852590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.93,95.99
2025-08-04T01:41:22.7547308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.93,95.99
2025-08-04T01:41:22.7854515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.93,95.99
2025-08-04T01:41:22.9547613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.93,95.99
2025-08-04T01:41:22.9845910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.93,96
2025-08-04T01:41:23.1549141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.94,96
2025-08-04T01:41:23.1892769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.94,96.01
2025-08-04T01:41:23.3541030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.97,96.01
2025-08-04T01:41:23.3849896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.97,96.03
2025-08-04T01:41:23.5541700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.99,96.03
2025-08-04T01:41:23.5849301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.99,96.05
2025-08-04T01:41:23.7542720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.01,96.05
2025-08-04T01:41:23.7849423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.01,96.08
2025-08-04T01:41:23.9544997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.04,96.08
2025-08-04T01:41:23.9850703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.04,96.1
2025-08-04T01:41:24.1544749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.06,96.1
2025-08-04T01:41:24.1852061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.06,96.13
2025-08-04T01:41:24.3546630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.09,96.13
2025-08-04T01:41:24.3852964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.09,96.15
2025-08-04T01:41:24.5547125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.11,96.15
2025-08-04T01:41:24.5846744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.11,96.18
2025-08-04T01:41:24.7549496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.13,96.18
2025-08-04T01:41:24.7859882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.13,96.2
2025-08-04T01:41:24.9541375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.15,96.2
2025-08-04T01:41:24.9849549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.15,96.21
2025-08-04T01:41:25.1541694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.15,96.21
2025-08-04T01:41:25.1813847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.15,96.22
2025-08-04T01:41:25.3544197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.15,96.22
2025-08-04T01:41:25.3850233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.15,96.21
2025-08-04T01:41:25.5544659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.14,96.21
2025-08-04T01:41:25.5853134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.14,96.2
2025-08-04T01:41:25.7545634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.12,96.2
2025-08-04T01:41:25.7852748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.12,96.18
2025-08-04T01:41:25.9546518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.09,96.18
2025-08-04T01:41:25.9846885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.09,96.15
2025-08-04T01:41:26.1547919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.06,96.15
2025-08-04T01:41:26.1847178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.06,96.12
2025-08-04T01:41:26.3549292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.02,96.12
2025-08-04T01:41:26.3848547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.02,96.08
2025-08-04T01:41:26.5540918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.99,96.08
2025-08-04T01:41:26.5849989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.99,96.05
2025-08-04T01:41:26.7541698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.97,96.05
2025-08-04T01:41:26.7850379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.97,96.03
2025-08-04T01:41:26.9544406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.95,96.03
2025-08-04T01:41:26.9850597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.95,96.01
2025-08-04T01:41:27.1543235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.94,96.01
2025-08-04T01:41:27.1852061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.94,96
2025-08-04T01:41:27.3544607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.93,96
2025-08-04T01:41:27.3852376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.93,95.99
2025-08-04T01:41:27.5545105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.93,95.99
2025-08-04T01:41:27.5853928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.93,95.99
2025-08-04T01:41:27.7547747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.93,95.99
2025-08-04T01:41:27.7846364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.93,95.98
2025-08-04T01:41:27.9548888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.93,95.98
2025-08-04T01:41:27.9848746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.93,95.99
2025-08-04T01:41:28.1650632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.93,95.99
2025-08-04T01:41:28.1849405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.93,95.99
2025-08-04T01:41:28.3548906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.93,95.99
2025-08-04T01:41:28.3848019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.93,95.99
2025-08-04T01:41:28.5548925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.94,95.99
2025-08-04T01:41:28.5847393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.94,96
2025-08-04T01:41:28.7547559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.94,96
2025-08-04T01:41:28.7853524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.94,96.01
2025-08-04T01:41:28.9547495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.96,96.01
2025-08-04T01:41:28.9847446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.96,96.02
2025-08-04T01:41:29.1550265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.97,96.02
2025-08-04T01:41:29.1846900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.97,96.04
2025-08-04T01:41:29.3545690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.99,96.04
2025-08-04T01:41:29.3853225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.99,96.06
2025-08-04T01:41:29.5547704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.02,96.06
2025-08-04T01:41:29.5849407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.02,96.08
2025-08-04T01:41:29.7544754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.04,96.08
2025-08-04T01:41:29.7851285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.04,96.11
2025-08-04T01:41:29.9545067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.07,96.11
2025-08-04T01:41:29.9853431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.07,96.14
2025-08-04T01:41:30.1547964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.1,96.14
2025-08-04T01:41:30.1845248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.1,96.16
2025-08-04T01:41:30.3548356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.12,96.16
2025-08-04T01:41:30.3847532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.12,96.19
2025-08-04T01:41:30.5548443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.14,96.19
2025-08-04T01:41:30.5848612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.14,96.21
2025-08-04T01:41:30.7639544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.16,96.21
2025-08-04T01:41:30.7849372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.16,96.22
2025-08-04T01:41:30.9542012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.16,96.22
2025-08-04T01:41:30.9848217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.16,96.23
2025-08-04T01:41:31.1542574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.17,96.23
2025-08-04T01:41:31.1849434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.17,96.23
2025-08-04T01:41:31.3544895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.16,96.23
2025-08-04T01:41:31.3852456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.16,96.23
2025-08-04T01:41:31.5544361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.16,96.23
2025-08-04T01:41:31.5853424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.16,96.22
2025-08-04T01:41:31.7547223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.15,96.22
2025-08-04T01:41:31.7852999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.15,96.21
2025-08-04T01:41:31.9547978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.14,96.21
2025-08-04T01:41:31.9847347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.14,96.2
2025-08-04T01:41:32.1548791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.13,96.2
2025-08-04T01:41:32.1847904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.13,96.19
2025-08-04T01:41:32.3649402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.13,96.19
2025-08-04T01:41:32.3848900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.13,96.19
2025-08-04T01:41:32.5638618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.13,96.19
2025-08-04T01:41:32.5849507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.13,96.19
2025-08-04T01:41:32.7642864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.13,96.19
2025-08-04T01:41:32.7851353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.13,96.19
2025-08-04T01:41:32.9543155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.13,96.19
2025-08-04T01:41:32.9851350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.13,96.2
2025-08-04T01:41:33.1544723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.13,96.2
2025-08-04T01:41:33.1851733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.13,96.2
2025-08-04T01:41:33.3547119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.13,96.2
2025-08-04T01:41:33.3853163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.13,96.2
2025-08-04T01:41:33.5547724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.13,96.2
2025-08-04T01:41:33.5845379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.13,96.19
2025-08-04T01:41:33.7549291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.11,96.19
2025-08-04T01:41:33.7847770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.11,96.17
2025-08-04T01:41:33.9549671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.09,96.17
2025-08-04T01:41:33.9849616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.09,96.15
2025-08-04T01:41:34.1639976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.06,96.15
2025-08-04T01:41:34.1849258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.06,96.12
2025-08-04T01:41:34.3641827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.03,96.12
2025-08-04T01:41:34.3850793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.03,96.09
2025-08-04T01:41:34.5543240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96,96.09
2025-08-04T01:41:34.5850171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96,96.06
2025-08-04T01:41:34.7543439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.97,96.06
2025-08-04T01:41:34.7852793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.97,96.03
2025-08-04T01:41:34.9545530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.94,96.03
2025-08-04T01:41:34.9853629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.94,96
2025-08-04T01:41:35.1546393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.93,96
2025-08-04T01:41:35.1853828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.93,95.98
2025-08-04T01:41:35.3547990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.91,95.98
2025-08-04T01:41:35.3847377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.91,95.97
2025-08-04T01:41:35.5548520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.91,95.97
2025-08-04T01:41:35.5846775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.91,95.97
2025-08-04T01:41:35.7647929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.91,95.97
2025-08-04T01:41:35.7849817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.91,95.97
2025-08-04T01:41:35.9640183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.91,95.97
2025-08-04T01:41:35.9849828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.91,95.97
2025-08-04T01:41:36.1542942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.92,95.97
2025-08-04T01:41:36.1851130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.92,95.98
2025-08-04T01:41:36.3544785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.93,95.98
2025-08-04T01:41:36.3853019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.93,95.99
2025-08-04T01:41:36.5545381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.95,95.99
2025-08-04T01:41:36.5851526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.95,96.01
2025-08-04T01:41:36.7545058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.96,96.01
2025-08-04T01:41:36.7853730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.96,96.02
2025-08-04T01:41:36.9547809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.98,96.02
2025-08-04T01:41:36.9846898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.98,96.04
2025-08-04T01:41:37.1549004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96,96.04
2025-08-04T01:41:37.1846613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96,96.06
2025-08-04T01:41:37.3550750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.02,96.06
2025-08-04T01:41:37.3849800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.02,96.09
2025-08-04T01:41:37.5640411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.04,96.09
2025-08-04T01:41:37.5849555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.04,96.11
2025-08-04T01:41:37.7606085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.06,96.11
2025-08-04T01:41:37.7849831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.06,96.13
2025-08-04T01:41:37.9547016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.08,96.13
2025-08-04T01:41:37.9854770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.08,96.14
2025-08-04T01:41:38.1546762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.08,96.14
2025-08-04T01:41:38.1845988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.08,96.15
2025-08-04T01:41:38.3548515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.09,96.15
2025-08-04T01:41:38.3848400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.09,96.15
2025-08-04T01:41:38.5548721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.09,96.15
2025-08-04T01:41:38.5848196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.09,96.16
2025-08-04T01:41:38.7640537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.09,96.16
2025-08-04T01:41:38.7848401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.09,96.16
2025-08-04T01:41:38.9544410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.09,96.16
2025-08-04T01:41:38.9851542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.09,96.16
2025-08-04T01:41:39.1545274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.1,96.16
2025-08-04T01:41:39.1852635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.1,96.16
2025-08-04T01:41:39.3546003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.1,96.16
2025-08-04T01:41:39.3853876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.1,96.16
2025-08-04T01:41:39.5545949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.1,96.16
2025-08-04T01:41:39.5846267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.1,96.16
2025-08-04T01:41:39.7548111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.1,96.16
2025-08-04T01:41:39.7846782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.1,96.16
2025-08-04T01:41:39.9550425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.09,96.16
2025-08-04T01:41:39.9849445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.09,96.16
2025-08-04T01:41:40.1639091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.09,96.16
2025-08-04T01:41:40.1848844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.09,96.15
2025-08-04T01:41:40.3641110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.08,96.15
2025-08-04T01:41:40.3847381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.08,96.14
2025-08-04T01:41:40.5543562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.07,96.14
2025-08-04T01:41:40.5851390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.07,96.13
2025-08-04T01:41:40.7544940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.05,96.13
2025-08-04T01:41:40.7851506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.05,96.11
2025-08-04T01:41:40.9544888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.03,96.11
2025-08-04T01:41:40.9853945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.03,96.1
2025-08-04T01:41:41.1547921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.01,96.1
2025-08-04T01:41:41.1845336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.01,96.08
2025-08-04T01:41:41.3547849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96,96.08
2025-08-04T01:41:41.3846942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96,96.06
2025-08-04T01:41:41.5547511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.98,96.06
2025-08-04T01:41:41.5848316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.98,96.04
2025-08-04T01:41:41.7650645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.96,96.04
2025-08-04T01:41:41.7849279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.96,96.02
2025-08-04T01:41:41.9640452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.95,96.02
2025-08-04T01:41:41.9849765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.95,96.01
2025-08-04T01:41:42.1641841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.94,96.01
2025-08-04T01:41:42.1849664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.94,96
2025-08-04T01:41:42.3544901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.93,96
2025-08-04T01:41:42.3851060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.93,95.99
2025-08-04T01:41:42.5544269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.92,95.99
2025-08-04T01:41:42.5853123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.92,95.98
2025-08-04T01:41:42.7547116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.93,95.98
2025-08-04T01:41:42.7852526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.93,95.99
2025-08-04T01:41:42.9547082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.93,95.99
2025-08-04T01:41:42.9845691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.93,96
2025-08-04T01:41:43.1549783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.94,96
2025-08-04T01:41:43.1846593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.94,96.01
2025-08-04T01:41:43.3550485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.96,96.01
2025-08-04T01:41:43.3848994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.96,96.02
2025-08-04T01:41:43.5726454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.97,96.02
2025-08-04T01:41:43.5849339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.97,96.04
2025-08-04T01:41:43.7641203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.99,96.04
2025-08-04T01:41:43.7849636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.99,96.05
2025-08-04T01:41:43.9543725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96,96.05
2025-08-04T01:41:43.9850103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96,96.06
2025-08-04T01:41:44.1544852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.01,96.06
2025-08-04T01:41:44.1851998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.01,96.07
2025-08-04T01:41:44.3545444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.02,96.07
2025-08-04T01:41:44.3854374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.02,96.08
2025-08-04T01:41:44.5546522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.02,96.08
2025-08-04T01:41:44.5846821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.02,96.08
2025-08-04T01:41:44.7548928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.03,96.08
2025-08-04T01:41:44.7847509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.03,96.09
2025-08-04T01:41:44.9549957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.03,96.09
2025-08-04T01:41:44.9848208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.03,96.09
2025-08-04T01:41:45.1641311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.02,96.09
2025-08-04T01:41:45.1849301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.02,96.08
2025-08-04T01:41:45.3641118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.02,96.08
2025-08-04T01:41:45.3848472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.02,96.08
2025-08-04T01:41:45.5642462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96,96.08
2025-08-04T01:41:45.5850071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96,96.07
2025-08-04T01:41:45.7544347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.99,96.07
2025-08-04T01:41:45.7851870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.99,96.05
2025-08-04T01:41:45.9546146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.98,96.05
2025-08-04T01:41:45.9853270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.98,96.04
2025-08-04T01:41:46.1546786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.97,96.04
2025-08-04T01:41:46.1852700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.97,96.03
2025-08-04T01:41:46.3546909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.96,96.03
2025-08-04T01:41:46.3846241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.96,96.02
2025-08-04T01:41:46.5547575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.95,96.02
2025-08-04T01:41:46.5847007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.95,96.02
2025-08-04T01:41:46.7650578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.95,96.02
2025-08-04T01:41:46.7848721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.95,96.02
2025-08-04T01:41:46.9641073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.96,96.02
2025-08-04T01:41:46.9849368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.96,96.02
2025-08-04T01:41:47.1640884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.97,96.02
2025-08-04T01:41:47.1849472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.97,96.03
2025-08-04T01:41:47.3643929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.97,96.03
2025-08-04T01:41:47.3851208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.97,96.04
2025-08-04T01:41:47.5643947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.98,96.04
2025-08-04T01:41:47.5851799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.98,96.05
2025-08-04T01:41:47.7546212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.99,96.05
2025-08-04T01:41:47.7852941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.99,96.06
2025-08-04T01:41:47.9546516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96,96.06
2025-08-04T01:41:47.9845075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96,96.07
2025-08-04T01:41:48.1548658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.01,96.07
2025-08-04T01:41:48.1846877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.01,96.08
2025-08-04T01:41:48.3550420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.03,96.08
2025-08-04T01:41:48.3848603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.03,96.09
2025-08-04T01:41:48.5640319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.04,96.09
2025-08-04T01:41:48.5848534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.04,96.1
2025-08-04T01:41:48.7640611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.04,96.1
2025-08-04T01:41:48.7871436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.04,96.1
2025-08-04T01:41:48.9642157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.04,96.1
2025-08-04T01:41:48.9851650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.04,96.1
2025-08-04T01:41:49.1643134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.02,96.1
2025-08-04T01:41:49.1853508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.02,96.08
2025-08-04T01:41:49.3546018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96,96.08
2025-08-04T01:41:49.3853090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96,96.06
2025-08-04T01:41:49.5546870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.96,96.06
2025-08-04T01:41:49.5846635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.96,96.02
2025-08-04T01:41:49.7548112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.92,96.02
2025-08-04T01:41:49.7846285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.92,95.97
2025-08-04T01:41:49.9549006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.87,95.97
2025-08-04T01:41:49.9848772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.87,95.93
2025-08-04T01:41:50.1650537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.83,95.93
2025-08-04T01:41:50.1848975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.83,95.88
2025-08-04T01:41:50.3640013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.79,95.88
2025-08-04T01:41:50.3849176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.79,95.84
2025-08-04T01:41:50.5640640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.76,95.84
2025-08-04T01:41:50.5849701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.76,95.81
2025-08-04T01:41:50.7644675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.74,95.81
2025-08-04T01:41:50.7850506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.74,95.79
2025-08-04T01:41:50.9545850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.73,95.79
2025-08-04T01:41:50.9853272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.73,95.79
2025-08-04T01:41:51.1545617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.73,95.79
2025-08-04T01:41:51.1853902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.73,95.79
2025-08-04T01:41:51.3547280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.75,95.79
2025-08-04T01:41:51.3845452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.75,95.81
2025-08-04T01:41:51.5545859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.77,95.81
2025-08-04T01:41:51.5846259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.77,95.83
2025-08-04T01:41:51.7550247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.8,95.83
2025-08-04T01:41:51.7848123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.8,95.86
2025-08-04T01:41:51.9638656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.83,95.86
2025-08-04T01:41:51.9849965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.83,95.9
2025-08-04T01:41:52.1641050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.87,95.9
2025-08-04T01:41:52.1897170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.87,95.93
2025-08-04T01:41:52.3642080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.9,95.93
2025-08-04T01:41:52.3852332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.9,95.96
2025-08-04T01:41:52.5642694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.92,95.96
2025-08-04T01:41:52.5852467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.92,95.99
2025-08-04T01:41:52.7546755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.94,95.99
2025-08-04T01:41:52.7853256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.94,96.01
2025-08-04T01:41:52.9547827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.95,96.01
2025-08-04T01:41:52.9846540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.95,96.01
2025-08-04T01:41:53.1546924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.94,96.01
2025-08-04T01:41:53.1847463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.94,96.01
2025-08-04T01:41:53.3548876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.94,96.01
2025-08-04T01:41:53.3848637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.94,96
2025-08-04T01:41:53.5640392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.92,96
2025-08-04T01:41:53.5848305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.92,95.99
2025-08-04T01:41:53.7640971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.91,95.99
2025-08-04T01:41:53.7847909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.91,95.98
2025-08-04T01:41:53.9644103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.9,95.98
2025-08-04T01:41:53.9854141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.9,95.97
2025-08-04T01:41:54.1546990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.89,95.97
2025-08-04T01:41:54.1853833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.89,95.96
2025-08-04T01:41:54.3547594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.88,95.96
2025-08-04T01:41:54.3847757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.88,95.95
2025-08-04T01:41:54.5548108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.88,95.95
2025-08-04T01:41:54.5846904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.88,95.95
2025-08-04T01:41:54.7546179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.88,95.95
2025-08-04T01:41:54.7845979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.88,95.95
2025-08-04T01:41:54.9547746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.88,95.95
2025-08-04T01:41:54.9846367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.88,95.95
2025-08-04T01:41:55.1548995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.89,95.95
2025-08-04T01:41:55.1847130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.89,95.95
2025-08-04T01:41:55.3639542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.9,95.95
2025-08-04T01:41:55.3848982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.9,95.96
2025-08-04T01:41:55.5547457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.91,95.96
2025-08-04T01:41:55.5845680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.91,95.97
2025-08-04T01:41:55.7549598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.92,95.97
2025-08-04T01:41:55.7847266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.92,95.99
2025-08-04T01:41:55.9550958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.93,95.99
2025-08-04T01:41:55.9849213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.93,96
2025-08-04T01:41:56.1639148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.95,96
2025-08-04T01:41:56.1849697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.95,96.02
2025-08-04T01:41:56.3642558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.96,96.02
2025-08-04T01:41:56.3849306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.96,96.03
2025-08-04T01:41:56.5643127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.98,96.03
2025-08-04T01:41:56.5851808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.98,96.04
2025-08-04T01:41:56.7644995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.98,96.04
2025-08-04T01:41:56.7850655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.98,96.05
2025-08-04T01:41:56.9644263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.98,96.05
2025-08-04T01:41:56.9852665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.98,96.05
2025-08-04T01:41:57.1547255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.97,96.05
2025-08-04T01:41:57.1844745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.97,96.04
2025-08-04T01:41:57.3548726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.96,96.04
2025-08-04T01:41:57.3847050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.96,96.02
2025-08-04T01:41:57.5549629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.94,96.02
2025-08-04T01:41:57.5845870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.94,96
2025-08-04T01:41:57.7650696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.92,96
2025-08-04T01:41:57.7849549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.92,95.98
2025-08-04T01:41:57.9641691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.89,95.98
2025-08-04T01:41:57.9849760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.89,95.95
2025-08-04T01:41:58.1640017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.87,95.95
2025-08-04T01:41:58.1851123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.87,95.93
2025-08-04T01:41:58.3643970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.86,95.93
2025-08-04T01:41:58.3852347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.86,95.92
2025-08-04T01:41:58.5644984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.85,95.92
2025-08-04T01:41:58.5853508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.85,95.91
2025-08-04T01:41:58.7644831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.85,95.91
2025-08-04T01:41:58.7854664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.85,95.91
2025-08-04T01:41:58.9547277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.86,95.91
2025-08-04T01:41:58.9846675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.86,95.93
2025-08-04T01:41:59.1548141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.88,95.93
2025-08-04T01:41:59.1847867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.88,95.94
2025-08-04T01:41:59.3550938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.91,95.94
2025-08-04T01:41:59.3849571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.91,95.97
2025-08-04T01:41:59.5640080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.94,95.97
2025-08-04T01:41:59.5849649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.94,96
2025-08-04T01:41:59.7640971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.97,96
2025-08-04T01:41:59.7850695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.97,96.03
2025-08-04T01:41:59.9643136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96,96.03
2025-08-04T01:41:59.9850554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96,96.06
2025-08-04T01:42:00.1643364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.03,96.06
2025-08-04T01:42:00.1853589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.03,96.1
2025-08-04T01:42:00.3546801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.06,96.1
2025-08-04T01:42:00.3853364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.06,96.13
2025-08-04T01:42:00.5646904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.09,96.13
2025-08-04T01:42:00.5845800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.09,96.15
2025-08-04T01:42:00.7548344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.11,96.15
2025-08-04T01:42:00.7847031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.11,96.18
2025-08-04T01:42:00.9548843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.13,96.18
2025-08-04T01:42:00.9848839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.13,96.19
2025-08-04T01:42:01.1640768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.13,96.19
2025-08-04T01:42:01.1849812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.13,96.19
2025-08-04T01:42:01.3641730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.13,96.19
2025-08-04T01:42:01.3850964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.13,96.19
2025-08-04T01:42:01.5642293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.11,96.19
2025-08-04T01:42:01.5850290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.11,96.17
2025-08-04T01:42:01.7643574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.08,96.17
2025-08-04T01:42:01.7851573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.08,96.13
2025-08-04T01:42:01.9645464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.04,96.13
2025-08-04T01:42:01.9852338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.04,96.09
2025-08-04T01:42:02.1547438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.99,96.09
2025-08-04T01:42:02.1853620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.99,96.05
2025-08-04T01:42:02.3548560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.95,96.05
2025-08-04T01:42:02.3845887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.95,96.01
2025-08-04T01:42:02.5548412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.92,96.01
2025-08-04T01:42:02.5847436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.92,95.98
2025-08-04T01:42:02.7649419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.89,95.98
2025-08-04T01:42:02.7847356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.89,95.95
2025-08-04T01:42:02.9640632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.88,95.95
2025-08-04T01:42:02.9851033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.88,95.94
2025-08-04T01:42:03.1641246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.88,95.94
2025-08-04T01:42:03.1849378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.88,95.94
2025-08-04T01:42:03.3644354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.89,95.94
2025-08-04T01:42:03.3852189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.89,95.95
2025-08-04T01:42:03.5645608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.91,95.95
2025-08-04T01:42:03.5851443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.91,95.97
2025-08-04T01:42:03.7547195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.93,95.97
2025-08-04T01:42:03.7853725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.93,96
2025-08-04T01:42:03.9646237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.96,96
2025-08-04T01:42:03.9844573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.96,96.03
2025-08-04T01:42:04.1549421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.99,96.03
2025-08-04T01:42:04.1847936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.99,96.06
2025-08-04T01:42:04.3550816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.02,96.06
2025-08-04T01:42:04.3847144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.02,96.09
2025-08-04T01:42:04.5639661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.04,96.09
2025-08-04T01:42:04.5848457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.04,96.11
2025-08-04T01:42:04.7642280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.06,96.11
2025-08-04T01:42:04.7849522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.06,96.13
2025-08-04T01:42:04.9643428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.07,96.13
2025-08-04T01:42:04.9847268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.07,96.14
2025-08-04T01:42:05.1548091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.07,96.14
2025-08-04T01:42:05.1848317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.07,96.14
2025-08-04T01:42:05.3649385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.08,96.14
2025-08-04T01:42:05.3848144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.08,96.14
2025-08-04T01:42:05.5641361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.08,96.14
2025-08-04T01:42:05.5850205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.08,96.14
2025-08-04T01:42:05.7641812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.08,96.14
2025-08-04T01:42:05.7869652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.08,96.15
2025-08-04T01:42:05.9643996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.08,96.15
2025-08-04T01:42:05.9851533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.08,96.15
2025-08-04T01:42:06.1644085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.09,96.15
2025-08-04T01:42:06.1852619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.09,96.16
2025-08-04T01:42:06.3645521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.11,96.16
2025-08-04T01:42:06.3855473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.11,96.17
2025-08-04T01:42:06.5646208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.12,96.17
2025-08-04T01:42:06.5845929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.12,96.19
2025-08-04T01:42:06.7549275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.14,96.19
2025-08-04T01:42:06.7847564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.14,96.2
2025-08-04T01:42:06.9549460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.16,96.2
2025-08-04T01:42:06.9849077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.16,96.22
2025-08-04T01:42:07.1639917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.17,96.22
2025-08-04T01:42:07.1850555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.17,96.24
2025-08-04T01:42:07.3641695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.19,96.24
2025-08-04T01:42:07.3848384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.19,96.26
2025-08-04T01:42:07.5641230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.2,96.26
2025-08-04T01:42:07.5851347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.2,96.27
2025-08-04T01:42:07.7644232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.22,96.27
2025-08-04T01:42:07.7861297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.22,96.29
2025-08-04T01:42:07.9643753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.23,96.29
2025-08-04T01:42:07.9852265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.23,96.3
2025-08-04T01:42:08.1547835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.25,96.3
2025-08-04T01:42:08.1854706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.25,96.31
2025-08-04T01:42:08.3647788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.25,96.31
2025-08-04T01:42:08.3846665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.25,96.32
2025-08-04T01:42:08.5549413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.26,96.32
2025-08-04T01:42:08.5904593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.26,96.32
2025-08-04T01:42:08.7649104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.26,96.32
2025-08-04T01:42:08.7848993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.26,96.33
2025-08-04T01:42:08.9645462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.26,96.33
2025-08-04T01:42:08.9852844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.26,96.32
2025-08-04T01:42:09.1646979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.26,96.32
2025-08-04T01:42:09.1845154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.26,96.32
2025-08-04T01:42:09.3549155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.25,96.32
2025-08-04T01:42:09.3846938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.25,96.32
2025-08-04T01:42:09.5550442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.25,96.32
2025-08-04T01:42:09.5849026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.25,96.31
2025-08-04T01:42:09.7639947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.24,96.31
2025-08-04T01:42:09.7850011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.24,96.3
2025-08-04T01:42:09.9642835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.23,96.3
2025-08-04T01:42:09.9849674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.23,96.29
2025-08-04T01:42:10.1642014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.22,96.29
2025-08-04T01:42:10.1852058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.22,96.29
2025-08-04T01:42:10.3644527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.21,96.29
2025-08-04T01:42:10.3851663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.21,96.28
2025-08-04T01:42:10.5644419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.21,96.28
2025-08-04T01:42:10.5852383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.21,96.27
2025-08-04T01:42:10.7647210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.2,96.27
2025-08-04T01:42:10.7869046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.2,96.26
2025-08-04T01:42:10.9549282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.19,96.26
2025-08-04T01:42:10.9846561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.19,96.26
2025-08-04T01:42:11.1587314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.19,96.26
2025-08-04T01:42:11.1847809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.19,96.26
2025-08-04T01:42:11.3638996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.19,96.26
2025-08-04T01:42:11.3850160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.19,96.26
2025-08-04T01:42:11.5641365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.2,96.26
2025-08-04T01:42:11.5849610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.2,96.26
2025-08-04T01:42:11.7641023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.2,96.26
2025-08-04T01:42:11.7850163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.2,96.27
2025-08-04T01:42:11.9644657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.21,96.27
2025-08-04T01:42:11.9851332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.21,96.28
2025-08-04T01:42:12.1644153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.23,96.28
2025-08-04T01:42:12.1853699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.23,96.29
2025-08-04T01:42:12.3647027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.24,96.29
2025-08-04T01:42:12.3854239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.24,96.3
2025-08-04T01:42:12.5647733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.24,96.3
2025-08-04T01:42:12.5845801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.24,96.31
2025-08-04T01:42:12.7647951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.25,96.31
2025-08-04T01:42:12.7846524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.25,96.32
2025-08-04T01:42:12.9649221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.25,96.32
2025-08-04T01:42:12.9848099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.25,96.32
2025-08-04T01:42:13.1640523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.25,96.32
2025-08-04T01:42:13.1849851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.25,96.31
2025-08-04T01:42:13.3642784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.25,96.31
2025-08-04T01:42:13.3849695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.25,96.31
2025-08-04T01:42:13.5643117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.24,96.31
2025-08-04T01:42:13.5851965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.24,96.31
2025-08-04T01:42:13.7643228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.24,96.31
2025-08-04T01:42:13.7861146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.24,96.31
2025-08-04T01:42:13.9646813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.24,96.31
2025-08-04T01:42:13.9853182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.24,96.31
2025-08-04T01:42:14.1646702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.25,96.31
2025-08-04T01:42:14.1849174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.25,96.31
2025-08-04T01:42:14.3641954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.26,96.31
2025-08-04T01:42:14.3849991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.26,96.32
2025-08-04T01:42:14.5672072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.27,96.32
2025-08-04T01:42:14.5849198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.27,96.34
2025-08-04T01:42:14.7644226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.29,96.34
2025-08-04T01:42:14.7850862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.29,96.36
2025-08-04T01:42:14.9645345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.31,96.36
2025-08-04T01:42:14.9853058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.31,96.38
2025-08-04T01:42:15.1646324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.33,96.38
2025-08-04T01:42:15.1853198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.33,96.39
2025-08-04T01:42:15.3645690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.34,96.39
2025-08-04T01:42:15.3845915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.34,96.4
2025-08-04T01:42:15.5646695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.35,96.4
2025-08-04T01:42:15.5847433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.35,96.41
2025-08-04T01:42:15.7550812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.35,96.41
2025-08-04T01:42:15.7847470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.35,96.41
2025-08-04T01:42:15.9640062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.34,96.41
2025-08-04T01:42:15.9850571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.34,96.4
2025-08-04T01:42:16.1641318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.34,96.4
2025-08-04T01:42:16.1849911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.34,96.4
2025-08-04T01:42:16.3646355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.33,96.4
2025-08-04T01:42:16.3846700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.33,96.39
2025-08-04T01:42:16.5656016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.32,96.39
2025-08-04T01:42:16.5845920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.32,96.38
2025-08-04T01:42:16.7550274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.32,96.38
2025-08-04T01:42:16.7847110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.32,96.38
2025-08-04T01:42:16.9641603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.31,96.38
2025-08-04T01:42:16.9850445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.31,96.37
2025-08-04T01:42:17.1640855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.31,96.37
2025-08-04T01:42:17.1848539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.31,96.37
2025-08-04T01:42:17.3648511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.31,96.37
2025-08-04T01:42:17.3849208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.31,96.37
2025-08-04T01:42:17.5642015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.31,96.37
2025-08-04T01:42:17.5850342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.31,96.37
2025-08-04T01:42:17.7644247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.31,96.37
2025-08-04T01:42:17.7851445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.31,96.38
2025-08-04T01:42:17.9644629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.32,96.38
2025-08-04T01:42:17.9853506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.32,96.38
2025-08-04T01:42:18.1645190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.33,96.38
2025-08-04T01:42:18.1853241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.33,96.39
2025-08-04T01:42:18.3648373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.33,96.39
2025-08-04T01:42:18.3846794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.33,96.4
2025-08-04T01:42:18.5647001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.34,96.4
2025-08-04T01:42:18.5848676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.34,96.4
2025-08-04T01:42:18.7550507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.35,96.4
2025-08-04T01:42:18.7876711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.35,96.41
2025-08-04T01:42:18.9640463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.35,96.41
2025-08-04T01:42:18.9849305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.35,96.42
2025-08-04T01:42:19.1641509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.36,96.42
2025-08-04T01:42:19.1849657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.36,96.43
2025-08-04T01:42:19.3642682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.37,96.43
2025-08-04T01:42:19.3851081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.37,96.44
2025-08-04T01:42:19.5646780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.38,96.44
2025-08-04T01:42:19.5880943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.38,96.44
2025-08-04T01:42:19.7648597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.38,96.44
2025-08-04T01:42:19.7847363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.38,96.45
2025-08-04T01:42:19.9550594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.39,96.45
2025-08-04T01:42:19.9848506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.39,96.46
2025-08-04T01:42:20.1639579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.4,96.46
2025-08-04T01:42:20.1848937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.4,96.46
2025-08-04T01:42:20.3640808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.4,96.46
2025-08-04T01:42:20.3851029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.4,96.46
2025-08-04T01:42:20.5642380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.39,96.46
2025-08-04T01:42:20.5851409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.39,96.46
2025-08-04T01:42:20.7647237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.39,96.46
2025-08-04T01:42:20.7844140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.39,96.46
2025-08-04T01:42:20.9649179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.39,96.46
2025-08-04T01:42:20.9847454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.39,96.46
2025-08-04T01:42:21.1550704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.39,96.46
2025-08-04T01:42:21.1847271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.39,96.46
2025-08-04T01:42:21.3640062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.4,96.46
2025-08-04T01:42:21.3850511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.4,96.46
2025-08-04T01:42:21.5643956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.4,96.46
2025-08-04T01:42:21.5851735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.4,96.47
2025-08-04T01:42:21.7644664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.41,96.47
2025-08-04T01:42:21.7874482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.41,96.48
2025-08-04T01:42:21.9646670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.42,96.48
2025-08-04T01:42:21.9854011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.42,96.48
2025-08-04T01:42:22.1647941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.42,96.48
2025-08-04T01:42:22.1845275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.42,96.48
2025-08-04T01:42:22.3649047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.41,96.48
2025-08-04T01:42:22.3848170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.41,96.48
2025-08-04T01:42:22.5648942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.4,96.48
2025-08-04T01:42:22.5848772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.4,96.46
2025-08-04T01:42:22.7640236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.38,96.46
2025-08-04T01:42:22.7850934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.38,96.44
2025-08-04T01:42:22.9642902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.36,96.44
2025-08-04T01:42:22.9850787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.36,96.42
2025-08-04T01:42:23.1643266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.34,96.42
2025-08-04T01:42:23.1851204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.34,96.4
2025-08-04T01:42:23.3645225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.32,96.4
2025-08-04T01:42:23.3852046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.32,96.38
2025-08-04T01:42:23.5645576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.3,96.38
2025-08-04T01:42:23.5854685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.3,96.36
2025-08-04T01:42:23.7646692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.29,96.36
2025-08-04T01:42:23.7846990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.29,96.35
2025-08-04T01:42:23.9647004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.29,96.35
2025-08-04T01:42:23.9846708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.29,96.35
2025-08-04T01:42:24.1650010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.3,96.35
2025-08-04T01:42:24.1848535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.3,96.36
2025-08-04T01:42:24.3639737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.31,96.36
2025-08-04T01:42:24.3849799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.31,96.37
2025-08-04T01:42:24.5641335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.33,96.37
2025-08-04T01:42:24.5850039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.33,96.39
2025-08-04T01:42:24.7643192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.35,96.39
2025-08-04T01:42:24.7849174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.35,96.42
2025-08-04T01:42:24.9642835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.38,96.42
2025-08-04T01:42:24.9850345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.38,96.44
2025-08-04T01:42:25.1643433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.4,96.44
2025-08-04T01:42:25.1851619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.4,96.47
2025-08-04T01:42:25.3646966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.43,96.47
2025-08-04T01:42:25.3846119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.43,96.49
2025-08-04T01:42:25.5648159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.44,96.49
2025-08-04T01:42:25.5846164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.44,96.51
2025-08-04T01:42:25.7649009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.45,96.51
2025-08-04T01:42:25.7848247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.45,96.51
2025-08-04T01:42:25.9650375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.45,96.51
2025-08-04T01:42:25.9849310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.45,96.51
2025-08-04T01:42:26.1639244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.45,96.51
2025-08-04T01:42:26.1848225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.45,96.51
2025-08-04T01:42:26.3642426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.43,96.51
2025-08-04T01:42:26.3849502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.43,96.49
2025-08-04T01:42:26.5642856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.41,96.49
2025-08-04T01:42:26.5851471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.41,96.47
2025-08-04T01:42:26.7643847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.39,96.47
2025-08-04T01:42:26.7853304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.39,96.45
2025-08-04T01:42:26.9646022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.37,96.45
2025-08-04T01:42:26.9853905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.37,96.42
2025-08-04T01:42:27.1647012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.34,96.42
2025-08-04T01:42:27.1846282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.34,96.4
2025-08-04T01:42:27.3648011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.31,96.4
2025-08-04T01:42:27.3846924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.31,96.37
2025-08-04T01:42:27.5649216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.29,96.37
2025-08-04T01:42:27.5849235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.29,96.35
2025-08-04T01:42:27.7640058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.27,96.35
2025-08-04T01:42:27.7848127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.27,96.34
2025-08-04T01:42:27.9640212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.27,96.34
2025-08-04T01:42:27.9850847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.27,96.34
2025-08-04T01:42:28.1642203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.28,96.34
2025-08-04T01:42:28.1851579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.28,96.35
2025-08-04T01:42:28.3644793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.3,96.35
2025-08-04T01:42:28.3851878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.3,96.37
2025-08-04T01:42:28.5649418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.33,96.37
2025-08-04T01:42:28.5849578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.33,96.4
2025-08-04T01:42:28.7640277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.37,96.4
2025-08-04T01:42:28.7848484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.37,96.45
2025-08-04T01:42:28.9642322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.42,96.45
2025-08-04T01:42:28.9917181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.42,96.49
2025-08-04T01:42:29.1643183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.46,96.49
2025-08-04T01:42:29.1850011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.46,96.54
2025-08-04T01:42:29.3645419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.5,96.54
2025-08-04T01:42:29.3852641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.5,96.58
2025-08-04T01:42:29.5644687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.53,96.58
2025-08-04T01:42:29.5852681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.53,96.6
2025-08-04T01:42:29.7646639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.55,96.6
2025-08-04T01:42:29.7844990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.55,96.62
2025-08-04T01:42:29.9647021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.55,96.62
2025-08-04T01:42:29.9847557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.55,96.62
2025-08-04T01:42:30.1578421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.54,96.62
2025-08-04T01:42:30.1848817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.54,96.61
2025-08-04T01:42:30.3639791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.51,96.61
2025-08-04T01:42:30.3850358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.51,96.58
2025-08-04T01:42:30.5640668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.49,96.58
2025-08-04T01:42:30.5849260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.49,96.55
2025-08-04T01:42:30.7642867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.46,96.55
2025-08-04T01:42:30.7849928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.46,96.52
2025-08-04T01:42:30.9643825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.43,96.52
2025-08-04T01:42:30.9852577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.43,96.5
2025-08-04T01:42:31.1648467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.41,96.5
2025-08-04T01:42:31.1847465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.41,96.48
2025-08-04T01:42:31.3650101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.4,96.48
2025-08-04T01:42:31.3848100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.4,96.47
2025-08-04T01:42:31.5640735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.4,96.47
2025-08-04T01:42:31.5849658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.4,96.47
2025-08-04T01:42:31.7643215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.41,96.47
2025-08-04T01:42:31.7850602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.41,96.48
2025-08-04T01:42:31.9644383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.42,96.48
2025-08-04T01:42:31.9851266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.42,96.49
2025-08-04T01:42:32.1643481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.44,96.49
2025-08-04T01:42:32.1852379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.44,96.51
2025-08-04T01:42:32.3647088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.46,96.51
2025-08-04T01:42:32.3852606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.46,96.53
2025-08-04T01:42:32.5646450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.48,96.53
2025-08-04T01:42:32.5846676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.48,96.55
2025-08-04T01:42:32.7647417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.5,96.55
2025-08-04T01:42:32.7848320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.5,96.56
2025-08-04T01:42:32.9649169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.5,96.56
2025-08-04T01:42:32.9849747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.5,96.56
2025-08-04T01:42:33.1569551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.5,96.56
2025-08-04T01:42:33.1850199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.5,96.56
2025-08-04T01:42:33.3642014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.49,96.56
2025-08-04T01:42:33.3850433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.49,96.55
2025-08-04T01:42:33.5643196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.47,96.55
2025-08-04T01:42:33.5824019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.47,96.53
2025-08-04T01:42:33.7646191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.45,96.53
2025-08-04T01:42:33.7853667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.45,96.51
2025-08-04T01:42:33.9641976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.43,96.51
2025-08-04T01:42:33.9847729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.43,96.49
2025-08-04T01:42:34.1642141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.42,96.49
2025-08-04T01:42:34.1849498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.42,96.48
2025-08-04T01:42:34.3643741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.41,96.48
2025-08-04T01:42:34.3852071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.41,96.47
2025-08-04T01:42:34.5644810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.4,96.47
2025-08-04T01:42:34.5852763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.4,96.46
2025-08-04T01:42:34.7646826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.4,96.46
2025-08-04T01:42:34.7846053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.4,96.45
2025-08-04T01:42:34.9647613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.39,96.45
2025-08-04T01:42:34.9847487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.39,96.45
2025-08-04T01:42:35.1649675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.38,96.45
2025-08-04T01:42:35.1849159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.38,96.44
2025-08-04T01:42:35.3648856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.37,96.44
2025-08-04T01:42:35.3850160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.37,96.43
2025-08-04T01:42:35.5639164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.36,96.43
2025-08-04T01:42:35.5850202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.36,96.42
2025-08-04T01:42:35.7641992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.35,96.42
2025-08-04T01:42:35.7867798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.35,96.41
2025-08-04T01:42:35.9644250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.34,96.41
2025-08-04T01:42:35.9851268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.34,96.4
2025-08-04T01:42:36.1644054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.33,96.4
2025-08-04T01:42:36.1852293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.33,96.39
2025-08-04T01:42:36.3646906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.33,96.39
2025-08-04T01:42:36.3854652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.33,96.39
2025-08-04T01:42:36.5639518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.33,96.39
2025-08-04T01:42:36.5849715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.33,96.39
2025-08-04T01:42:36.7640694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.33,96.39
2025-08-04T01:42:36.7849204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.33,96.4
2025-08-04T01:42:36.9643133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.34,96.4
2025-08-04T01:42:36.9850791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.34,96.41
2025-08-04T01:42:37.1642742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.36,96.41
2025-08-04T01:42:37.1852095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.36,96.42
2025-08-04T01:42:37.3645628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.37,96.42
2025-08-04T01:42:37.3853132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.37,96.43
2025-08-04T01:42:37.5645973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.38,96.43
2025-08-04T01:42:37.5845987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.38,96.44
2025-08-04T01:42:37.7646218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.38,96.44
2025-08-04T01:42:37.7854174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.38,96.45
2025-08-04T01:42:37.9647889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.39,96.45
2025-08-04T01:42:37.9848425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.39,96.45
2025-08-04T01:42:38.1650848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.39,96.45
2025-08-04T01:42:38.1849976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.39,96.45
2025-08-04T01:42:38.3641401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.38,96.45
2025-08-04T01:42:38.3849132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.38,96.45
2025-08-04T01:42:38.5641430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.37,96.45
2025-08-04T01:42:38.5850820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.37,96.44
2025-08-04T01:42:38.7642876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.36,96.44
2025-08-04T01:42:38.7850763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.36,96.43
2025-08-04T01:42:38.9645706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.35,96.43
2025-08-04T01:42:38.9851882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.35,96.41
2025-08-04T01:42:39.1644998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.33,96.41
2025-08-04T01:42:39.1855066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.33,96.4
2025-08-04T01:42:39.3646982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.32,96.4
2025-08-04T01:42:39.3845820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.32,96.39
2025-08-04T01:42:39.5648469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.31,96.39
2025-08-04T01:42:39.5848000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.31,96.37
2025-08-04T01:42:39.7648738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.3,96.37
2025-08-04T01:42:39.7848179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.3,96.37
2025-08-04T01:42:39.9640770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.29,96.37
2025-08-04T01:42:39.9849098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.29,96.36
2025-08-04T01:42:40.1640994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.29,96.36
2025-08-04T01:42:40.1849199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.29,96.35
2025-08-04T01:42:40.3643526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.29,96.35
2025-08-04T01:42:40.3850846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.29,96.35
2025-08-04T01:42:40.5644372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.29,96.35
2025-08-04T01:42:40.5852081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.29,96.36
2025-08-04T01:42:40.7644242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.3,96.36
2025-08-04T01:42:40.7852788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.3,96.37
2025-08-04T01:42:40.9647174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.32,96.37
2025-08-04T01:42:40.9845888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.32,96.38
2025-08-04T01:42:41.1647221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.33,96.38
2025-08-04T01:42:41.1847644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.33,96.4
2025-08-04T01:42:41.3649256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.35,96.4
2025-08-04T01:42:41.3848525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.35,96.41
2025-08-04T01:42:41.5637611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.36,96.41
2025-08-04T01:42:41.5849174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.36,96.42
2025-08-04T01:42:41.7639923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.36,96.42
2025-08-04T01:42:41.7849274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.36,96.42
2025-08-04T01:42:41.9642447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.36,96.42
2025-08-04T01:42:41.9850646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.36,96.42
2025-08-04T01:42:42.1642676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.35,96.42
2025-08-04T01:42:42.1851826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.35,96.41
2025-08-04T01:42:42.3644844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.33,96.41
2025-08-04T01:42:42.3853020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.33,96.39
2025-08-04T01:42:42.5646189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.31,96.39
2025-08-04T01:42:42.5854089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.31,96.37
2025-08-04T01:42:42.7646140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.29,96.37
2025-08-04T01:42:42.7845828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.29,96.35
2025-08-04T01:42:42.9647692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.27,96.35
2025-08-04T01:42:42.9846946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.27,96.33
2025-08-04T01:42:43.1649387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.26,96.33
2025-08-04T01:42:43.1849923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.26,96.32
2025-08-04T01:42:43.3641053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.25,96.32
2025-08-04T01:42:43.3850181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.25,96.31
2025-08-04T01:42:43.5641460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.25,96.31
2025-08-04T01:42:43.5849345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.25,96.31
2025-08-04T01:42:43.7641611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.25,96.31
2025-08-04T01:42:43.7851543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.25,96.32
2025-08-04T01:42:43.9645257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.26,96.32
2025-08-04T01:42:43.9853190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.26,96.32
2025-08-04T01:42:44.1643591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.26,96.32
2025-08-04T01:42:44.1853500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.26,96.33
2025-08-04T01:42:44.3647221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.27,96.33
2025-08-04T01:42:44.3845924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.27,96.34
2025-08-04T01:42:44.5648590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.27,96.34
2025-08-04T01:42:44.5847145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.27,96.34
2025-08-04T01:42:44.7644335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.27,96.34
2025-08-04T01:42:44.7852923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.27,96.34
2025-08-04T01:42:44.9646477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.28,96.34
2025-08-04T01:42:44.9852561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.28,96.35
2025-08-04T01:42:45.1643518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.28,96.35
2025-08-04T01:42:45.1852090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.28,96.35
2025-08-04T01:42:45.3645735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.29,96.35
2025-08-04T01:42:45.3852797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.29,96.36
2025-08-04T01:42:45.5646098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.29,96.36
2025-08-04T01:42:45.5853891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.29,96.36
2025-08-04T01:42:45.7646312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.3,96.36
2025-08-04T01:42:45.7844769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.3,96.37
2025-08-04T01:42:45.9647673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.31,96.37
2025-08-04T01:42:45.9848297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.31,96.37
2025-08-04T01:42:46.1650506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.31,96.37
2025-08-04T01:42:46.1847953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.31,96.38
2025-08-04T01:42:46.3640696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.31,96.38
2025-08-04T01:42:46.3850380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.31,96.38
2025-08-04T01:42:46.5641125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.31,96.38
2025-08-04T01:42:46.5850344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.31,96.37
2025-08-04T01:42:46.7643646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.3,96.37
2025-08-04T01:42:46.7851329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.3,96.36
2025-08-04T01:42:46.9642112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.28,96.36
2025-08-04T01:42:46.9849489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.28,96.34
2025-08-04T01:42:47.1642600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.26,96.34
2025-08-04T01:42:47.1851798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.26,96.32
2025-08-04T01:42:47.3643788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.23,96.32
2025-08-04T01:42:47.3852906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.23,96.28
2025-08-04T01:42:47.5643832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.19,96.28
2025-08-04T01:42:47.5852527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.19,96.25
2025-08-04T01:42:47.7646141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.15,96.25
2025-08-04T01:42:47.7846422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.15,96.21
2025-08-04T01:42:47.9647100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.12,96.21
2025-08-04T01:42:47.9847316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.12,96.17
2025-08-04T01:42:48.1648508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.08,96.17
2025-08-04T01:42:48.1848996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.08,96.14
2025-08-04T01:42:48.3640843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.06,96.14
2025-08-04T01:42:48.3849919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.06,96.12
2025-08-04T01:42:48.5639421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.04,96.12
2025-08-04T01:42:48.5848107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.04,96.1
2025-08-04T01:42:48.7641833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.03,96.1
2025-08-04T01:42:48.7850175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.03,96.09
2025-08-04T01:42:48.9646973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.03,96.09
2025-08-04T01:42:48.9847902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.03,96.09
2025-08-04T01:42:49.1647864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.04,96.09
2025-08-04T01:42:49.1849551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.04,96.1
2025-08-04T01:42:49.3642362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.05,96.1
2025-08-04T01:42:49.3851340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.05,96.11
2025-08-04T01:42:49.5644248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.06,96.11
2025-08-04T01:42:49.5850992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.06,96.13
2025-08-04T01:42:49.7646158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.08,96.13
2025-08-04T01:42:49.7852166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.08,96.14
2025-08-04T01:42:49.9647482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.09,96.14
2025-08-04T01:42:49.9845392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.09,96.15
2025-08-04T01:42:50.1648177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.1,96.15
2025-08-04T01:42:50.1846899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.1,96.16
2025-08-04T01:42:50.3648851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.1,96.16
2025-08-04T01:42:50.3848804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.1,96.16
2025-08-04T01:42:50.5639432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.1,96.16
2025-08-04T01:42:50.5847844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.1,96.16
2025-08-04T01:42:50.7640717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.09,96.16
2025-08-04T01:42:50.7849592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.09,96.15
2025-08-04T01:42:50.9643800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.07,96.15
2025-08-04T01:42:50.9850045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.07,96.13
2025-08-04T01:42:51.1642580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.05,96.13
2025-08-04T01:42:51.1852034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.05,96.11
2025-08-04T01:42:51.3646393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.02,96.11
2025-08-04T01:42:51.3853189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.02,96.08
2025-08-04T01:42:51.5650307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96,96.08
2025-08-04T01:42:51.5849039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96,96.06
2025-08-04T01:42:51.7640961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.98,96.06
2025-08-04T01:42:51.7849106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.98,96.04
2025-08-04T01:42:51.9641467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.96,96.04
2025-08-04T01:42:51.9851645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.96,96.02
2025-08-04T01:42:52.1642444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.95,96.02
2025-08-04T01:42:52.1852256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.95,96.01
2025-08-04T01:42:52.3645522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.95,96.01
2025-08-04T01:42:52.3853730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.95,96.01
2025-08-04T01:42:52.5646658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.95,96.01
2025-08-04T01:42:52.5854146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.95,96.01
2025-08-04T01:42:52.7645674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.95,96.01
2025-08-04T01:42:52.7844097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.95,96.02
2025-08-04T01:42:52.9647658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.96,96.02
2025-08-04T01:42:52.9847755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.96,96.03
2025-08-04T01:42:53.1648772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.97,96.03
2025-08-04T01:42:53.1848326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.97,96.04
2025-08-04T01:42:53.3639937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.99,96.04
2025-08-04T01:42:53.3849928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.99,96.05
2025-08-04T01:42:53.5641726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.01,96.05
2025-08-04T01:42:53.5849791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.01,96.08
2025-08-04T01:42:53.7642797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.03,96.08
2025-08-04T01:42:53.7850135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.03,96.1
2025-08-04T01:42:53.9643679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.06,96.1
2025-08-04T01:42:53.9850874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.06,96.13
2025-08-04T01:42:54.1643055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.09,96.13
2025-08-04T01:42:54.1853115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.09,96.16
2025-08-04T01:42:54.3646179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.12,96.16
2025-08-04T01:42:54.3846524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.12,96.19
2025-08-04T01:42:54.5647351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.14,96.19
2025-08-04T01:42:54.5847480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.14,96.21
2025-08-04T01:42:54.7647954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.16,96.21
2025-08-04T01:42:54.7847901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.16,96.23
2025-08-04T01:42:54.9650931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.17,96.23
2025-08-04T01:42:54.9849864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.17,96.24
2025-08-04T01:42:55.1641229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.18,96.24
2025-08-04T01:42:55.1847861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.18,96.24
2025-08-04T01:42:55.3642575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.17,96.24
2025-08-04T01:42:55.3849149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.17,96.23
2025-08-04T01:42:55.5642696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.15,96.23
2025-08-04T01:42:55.5852013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.15,96.21
2025-08-04T01:42:55.7643870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.12,96.21
2025-08-04T01:42:55.7853127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.12,96.18
2025-08-04T01:42:55.9646804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.09,96.18
2025-08-04T01:42:55.9854061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.09,96.15
2025-08-04T01:42:56.1647461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.05,96.15
2025-08-04T01:42:56.1846064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.05,96.11
2025-08-04T01:42:56.3648529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.01,96.11
2025-08-04T01:42:56.3848190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.01,96.07
2025-08-04T01:42:56.5649206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.97,96.07
2025-08-04T01:42:56.5847675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.97,96.03
2025-08-04T01:42:56.7640942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.94,96.03
2025-08-04T01:42:56.7858099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.94,95.99
2025-08-04T01:42:56.9642308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.91,95.99
2025-08-04T01:42:56.9850073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.91,95.97
2025-08-04T01:42:57.1645108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.88,95.97
2025-08-04T01:42:57.1854986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.88,95.94
2025-08-04T01:42:57.3647818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.86,95.94
2025-08-04T01:42:57.3847104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.86,95.92
2025-08-04T01:42:57.5647338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.85,95.92
2025-08-04T01:42:57.5846815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.85,95.91
2025-08-04T01:42:57.7649851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.84,95.91
2025-08-04T01:42:57.7848695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.84,95.9
2025-08-04T01:42:57.9639993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.83,95.9
2025-08-04T01:42:57.9850335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.83,95.89
2025-08-04T01:42:58.1641034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.82,95.89
2025-08-04T01:42:58.1849350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.82,95.88
2025-08-04T01:42:58.3642914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.82,95.88
2025-08-04T01:42:58.3849556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.82,95.88
2025-08-04T01:42:58.5645183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.82,95.88
2025-08-04T01:42:58.5851344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.82,95.88
2025-08-04T01:42:58.7644973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.83,95.88
2025-08-04T01:42:58.7852586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.83,95.89
2025-08-04T01:42:58.9647048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.84,95.89
2025-08-04T01:42:58.9844803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.84,95.91
2025-08-04T01:42:59.1647775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.87,95.91
2025-08-04T01:42:59.1847521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.87,95.94
2025-08-04T01:42:59.3649369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.9,95.94
2025-08-04T01:42:59.3848736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.9,95.97
2025-08-04T01:42:59.5648555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.92,95.97
2025-08-04T01:42:59.5846816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.92,96
2025-08-04T01:42:59.7643524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.95,96
2025-08-04T01:42:59.7851020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.95,96.02
2025-08-04T01:42:59.9648171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.97,96.02
2025-08-04T01:42:59.9848420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.97,96.04
2025-08-04T01:43:00.1648722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.99,96.04
2025-08-04T01:43:00.1849260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.99,96.06
2025-08-04T01:43:00.3640397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96,96.06
2025-08-04T01:43:00.3850089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96,96.07
2025-08-04T01:43:00.5641020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96,96.07
2025-08-04T01:43:00.5850810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96,96.07
2025-08-04T01:43:00.7642857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96,96.07
2025-08-04T01:43:00.7850396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96,96.06
2025-08-04T01:43:00.9645547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.99,96.06
2025-08-04T01:43:00.9853254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.99,96.06
2025-08-04T01:43:01.1646846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.98,96.06
2025-08-04T01:43:01.1853427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.98,96.05
2025-08-04T01:43:01.3647687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.97,96.05
2025-08-04T01:43:01.3847502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.97,96.04
2025-08-04T01:43:01.5648840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.97,96.04
2025-08-04T01:43:01.5845851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.97,96.04
2025-08-04T01:43:01.7647218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.96,96.04
2025-08-04T01:43:01.7848522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.96,96.03
2025-08-04T01:43:01.9647296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.95,96.03
2025-08-04T01:43:01.9847741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.95,96.02
2025-08-04T01:43:02.1648753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.94,96.02
2025-08-04T01:43:02.1848190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.94,96.01
2025-08-04T01:43:02.3644011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.93,96.01
2025-08-04T01:43:02.3851207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.93,96
2025-08-04T01:43:02.5643472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.92,96
2025-08-04T01:43:02.5852033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.92,95.98
2025-08-04T01:43:02.7645086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.9,95.98
2025-08-04T01:43:02.7854077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.9,95.96
2025-08-04T01:43:02.9647286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.88,95.96
2025-08-04T01:43:02.9845901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.88,95.94
2025-08-04T01:43:03.1647236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.87,95.94
2025-08-04T01:43:03.1847435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.87,95.93
2025-08-04T01:43:03.3649610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.85,95.93
2025-08-04T01:43:03.3849167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.85,95.91
2025-08-04T01:43:03.5639503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.84,95.91
2025-08-04T01:43:03.5849781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.84,95.9
2025-08-04T01:43:03.7642377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.82,95.9
2025-08-04T01:43:03.7848355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.82,95.88
2025-08-04T01:43:03.9643667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.82,95.88
2025-08-04T01:43:03.9851468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.82,95.88
2025-08-04T01:43:04.1643326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.81,95.88
2025-08-04T01:43:04.1850270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.81,95.87
2025-08-04T01:43:04.3645240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.81,95.87
2025-08-04T01:43:04.3852930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.81,95.88
2025-08-04T01:43:04.5645566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.82,95.88
2025-08-04T01:43:04.5853286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.82,95.88
2025-08-04T01:43:04.7647214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.83,95.88
2025-08-04T01:43:04.7846606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.83,95.9
2025-08-04T01:43:04.9647959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.84,95.9
2025-08-04T01:43:04.9848643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.84,95.91
2025-08-04T01:43:05.1650915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.85,95.91
2025-08-04T01:43:05.1849703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.85,95.91
2025-08-04T01:43:05.3642071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.86,95.91
2025-08-04T01:43:05.3850115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.86,95.92
2025-08-04T01:43:05.5641197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.85,95.92
2025-08-04T01:43:05.5849372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.85,95.91
2025-08-04T01:43:05.7642716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.84,95.91
2025-08-04T01:43:05.7850918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.84,95.9
2025-08-04T01:43:05.9645147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.82,95.9
2025-08-04T01:43:05.9852611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.82,95.89
2025-08-04T01:43:06.1646440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.8,95.89
2025-08-04T01:43:06.1854277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.8,95.86
2025-08-04T01:43:06.3647523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.78,95.86
2025-08-04T01:43:06.3847108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.78,95.84
2025-08-04T01:43:06.5646116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.75,95.84
2025-08-04T01:43:06.5846516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.75,95.81
2025-08-04T01:43:06.7648754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.73,95.81
2025-08-04T01:43:06.7856586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.73,95.79
2025-08-04T01:43:06.9641308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.71,95.79
2025-08-04T01:43:06.9849245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.71,95.78
2025-08-04T01:43:07.1641462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.7,95.78
2025-08-04T01:43:07.1850815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.7,95.77
2025-08-04T01:43:07.3642384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.7,95.77
2025-08-04T01:43:07.3851876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.7,95.77
2025-08-04T01:43:07.5643338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.72,95.77
2025-08-04T01:43:07.5850773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.72,95.78
2025-08-04T01:43:07.7644698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.74,95.78
2025-08-04T01:43:07.7853533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.74,95.81
2025-08-04T01:43:07.9646839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.76,95.81
2025-08-04T01:43:07.9846234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.76,95.83
2025-08-04T01:43:08.1647959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.79,95.83
2025-08-04T01:43:08.1847136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.79,95.86
2025-08-04T01:43:08.3648420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.82,95.86
2025-08-04T01:43:08.3847230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.82,95.89
2025-08-04T01:43:08.5648975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.85,95.89
2025-08-04T01:43:08.5847459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.85,95.91
2025-08-04T01:43:08.7640233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.86,95.91
2025-08-04T01:43:08.7848689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.86,95.93
2025-08-04T01:43:08.9707519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.88,95.93
2025-08-04T01:43:08.9850680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.88,95.94
2025-08-04T01:43:09.1644546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.88,95.94
2025-08-04T01:43:09.1851760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.88,95.95
2025-08-04T01:43:09.3646033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.88,95.95
2025-08-04T01:43:09.3852474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.88,95.94
2025-08-04T01:43:09.5646373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.86,95.94
2025-08-04T01:43:09.5853951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.86,95.93
2025-08-04T01:43:09.7647008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.84,95.93
2025-08-04T01:43:09.7850760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.84,95.91
2025-08-04T01:43:09.9647329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.82,95.91
2025-08-04T01:43:09.9848694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.82,95.88
2025-08-04T01:43:10.1648738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.79,95.88
2025-08-04T01:43:10.1849153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.79,95.85
2025-08-04T01:43:10.3640130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.75,95.85
2025-08-04T01:43:10.3851774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.75,95.81
2025-08-04T01:43:10.5641098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.72,95.81
2025-08-04T01:43:10.5849943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.72,95.78
2025-08-04T01:43:10.7643363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.68,95.78
2025-08-04T01:43:10.7852405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.68,95.75
2025-08-04T01:43:10.9643725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.66,95.75
2025-08-04T01:43:10.9851182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.66,95.72
2025-08-04T01:43:11.1644506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.63,95.72
2025-08-04T01:43:11.1854376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.63,95.7
2025-08-04T01:43:11.3647726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.62,95.7
2025-08-04T01:43:11.3845450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.62,95.69
2025-08-04T01:43:11.5648360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.62,95.69
2025-08-04T01:43:11.5846443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.62,95.69
2025-08-04T01:43:11.7649908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.63,95.69
2025-08-04T01:43:11.7847869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.63,95.7
2025-08-04T01:43:11.9639399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.65,95.7
2025-08-04T01:43:11.9850071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.65,95.72
2025-08-04T01:43:12.1642057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.68,95.72
2025-08-04T01:43:12.1849812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.68,95.75
2025-08-04T01:43:12.3643490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.72,95.75
2025-08-04T01:43:12.3850477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.72,95.79
2025-08-04T01:43:12.5643827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.75,95.79
2025-08-04T01:43:12.5851392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.75,95.82
2025-08-04T01:43:12.7645345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.78,95.82
2025-08-04T01:43:12.7851348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.78,95.85
2025-08-04T01:43:12.9647157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.8,95.85
2025-08-04T01:43:12.9853611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.8,95.87
2025-08-04T01:43:13.1646911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.82,95.87
2025-08-04T01:43:13.1845669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.82,95.89
2025-08-04T01:43:13.3647649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.83,95.89
2025-08-04T01:43:13.3848713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.83,95.9
2025-08-04T01:43:13.5650077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.83,95.9
2025-08-04T01:43:13.5849547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.83,95.89
2025-08-04T01:43:13.7648533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.81,95.89
2025-08-04T01:43:13.7847161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.81,95.88
2025-08-04T01:43:13.9650778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.8,95.88
2025-08-04T01:43:13.9848884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.8,95.86
2025-08-04T01:43:14.1641007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.77,95.86
2025-08-04T01:43:14.1850313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.77,95.83
2025-08-04T01:43:14.3641414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.75,95.83
2025-08-04T01:43:14.3849583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.75,95.8
2025-08-04T01:43:14.5643975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.72,95.8
2025-08-04T01:43:14.5850722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.72,95.77
2025-08-04T01:43:14.7643227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.69,95.77
2025-08-04T01:43:14.7852309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.69,95.75
2025-08-04T01:43:14.9645594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.66,95.75
2025-08-04T01:43:14.9853358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.66,95.72
2025-08-04T01:43:15.1646001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.65,95.72
2025-08-04T01:43:15.1846067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.65,95.71
2025-08-04T01:43:15.3648566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.63,95.71
2025-08-04T01:43:15.3847003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.63,95.69
2025-08-04T01:43:15.5650158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.63,95.69
2025-08-04T01:43:15.5848706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.63,95.69
2025-08-04T01:43:15.7639878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.62,95.69
2025-08-04T01:43:15.7848295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.62,95.68
2025-08-04T01:43:15.9641222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.61,95.68
2025-08-04T01:43:15.9849291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.61,95.67
2025-08-04T01:43:16.1643939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.6,95.67
2025-08-04T01:43:16.1850472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.6,95.66
2025-08-04T01:43:16.3644715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.58,95.66
2025-08-04T01:43:16.3847662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.58,95.64
2025-08-04T01:43:16.5648923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.57,95.64
2025-08-04T01:43:16.5848224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.57,95.63
2025-08-04T01:43:16.7639568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.55,95.63
2025-08-04T01:43:16.7848792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.55,95.61
2025-08-04T01:43:16.9639342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.54,95.61
2025-08-04T01:43:16.9850499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.54,95.6
2025-08-04T01:43:17.1644486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.53,95.6
2025-08-04T01:43:17.1853300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.53,95.59
2025-08-04T01:43:17.3649226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.53,95.59
2025-08-04T01:43:17.3846921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.53,95.6
2025-08-04T01:43:17.5640071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.55,95.6
2025-08-04T01:43:17.5850180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.55,95.61
2025-08-04T01:43:17.7641183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.57,95.61
2025-08-04T01:43:17.7849465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.57,95.63
2025-08-04T01:43:17.9643185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.59,95.63
2025-08-04T01:43:17.9849670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.59,95.66
2025-08-04T01:43:18.1612650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.62,95.66
2025-08-04T01:43:18.1850575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.62,95.69
2025-08-04T01:43:18.3644629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.65,95.69
2025-08-04T01:43:18.3854190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.65,95.72
2025-08-04T01:43:18.5646052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.68,95.72
2025-08-04T01:43:18.5854291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.68,95.75
2025-08-04T01:43:18.7648271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.7,95.75
2025-08-04T01:43:18.7846110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.7,95.77
2025-08-04T01:43:18.9648131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.72,95.77
2025-08-04T01:43:18.9847804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.72,95.79
2025-08-04T01:43:19.1651026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.73,95.79
2025-08-04T01:43:19.1849028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.73,95.8
2025-08-04T01:43:19.3640301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.73,95.8
2025-08-04T01:43:19.3849727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.73,95.8
2025-08-04T01:43:19.5642237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.73,95.8
2025-08-04T01:43:19.5850069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.73,95.8
2025-08-04T01:43:19.7642766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.73,95.8
2025-08-04T01:43:19.7863384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.73,95.8
2025-08-04T01:43:19.9644887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.72,95.8
2025-08-04T01:43:19.9852630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.72,95.79
2025-08-04T01:43:20.1645721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.72,95.79
2025-08-04T01:43:20.1854067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.72,95.78
2025-08-04T01:43:20.3646368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.71,95.78
2025-08-04T01:43:20.3846124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.71,95.78
2025-08-04T01:43:20.5648685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.7,95.78
2025-08-04T01:43:20.5847594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.7,95.76
2025-08-04T01:43:20.7648735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.69,95.76
2025-08-04T01:43:20.7847218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.69,95.75
2025-08-04T01:43:20.9641719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.67,95.75
2025-08-04T01:43:20.9850638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.67,95.74
2025-08-04T01:43:21.1641793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.66,95.74
2025-08-04T01:43:21.1849741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.66,95.72
2025-08-04T01:43:21.3642592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.64,95.72
2025-08-04T01:43:21.3851378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.64,95.71
2025-08-04T01:43:21.5643582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.63,95.71
2025-08-04T01:43:21.5852008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.63,95.69
2025-08-04T01:43:21.7645473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.62,95.69
2025-08-04T01:43:21.7852027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.62,95.69
2025-08-04T01:43:21.9646936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.61,95.69
2025-08-04T01:43:21.9846197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.61,95.68
2025-08-04T01:43:22.1648384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.61,95.68
2025-08-04T01:43:22.1847571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.61,95.67
2025-08-04T01:43:22.3648507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.6,95.67
2025-08-04T01:43:22.3848451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.6,95.67
2025-08-04T01:43:22.5640060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.6,95.67
2025-08-04T01:43:22.5850793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.6,95.66
2025-08-04T01:43:22.7641845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.59,95.66
2025-08-04T01:43:22.7848840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.59,95.65
2025-08-04T01:43:22.9711538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.57,95.65
2025-08-04T01:43:22.9850764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.57,95.64
2025-08-04T01:43:23.1644126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.56,95.64
2025-08-04T01:43:23.1852350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.56,95.62
2025-08-04T01:43:23.3644154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.54,95.62
2025-08-04T01:43:23.3851671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.54,95.6
2025-08-04T01:43:23.5645196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.52,95.6
2025-08-04T01:43:23.5853334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.52,95.58
2025-08-04T01:43:23.7646158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.5,95.58
2025-08-04T01:43:23.7846950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.5,95.56
2025-08-04T01:43:23.9649302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.48,95.56
2025-08-04T01:43:23.9848346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.48,95.54
2025-08-04T01:43:24.1650519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.47,95.54
2025-08-04T01:43:24.1897325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.47,95.53
2025-08-04T01:43:24.3641529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.46,95.53
2025-08-04T01:43:24.3851464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.46,95.52
2025-08-04T01:43:24.5641378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.46,95.52
2025-08-04T01:43:24.5849600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.46,95.52
2025-08-04T01:43:24.7642706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.47,95.52
2025-08-04T01:43:24.7851782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.47,95.53
2025-08-04T01:43:24.9645520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.48,95.53
2025-08-04T01:43:24.9852693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.48,95.54
2025-08-04T01:43:25.1645354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.49,95.54
2025-08-04T01:43:25.1854243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.49,95.56
2025-08-04T01:43:25.3646612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.51,95.56
2025-08-04T01:43:25.3846377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.51,95.58
2025-08-04T01:43:25.5646069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.53,95.58
2025-08-04T01:43:25.5848046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.53,95.6
2025-08-04T01:43:25.7649595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.55,95.6
2025-08-04T01:43:25.7849121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.55,95.62
2025-08-04T01:43:25.9639927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.57,95.62
2025-08-04T01:43:25.9850154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.57,95.63
2025-08-04T01:43:26.1640722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.58,95.63
2025-08-04T01:43:26.1849317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.58,95.65
2025-08-04T01:43:26.3643978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.6,95.65
2025-08-04T01:43:26.3850965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.6,95.67
2025-08-04T01:43:26.5705510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.61,95.67
2025-08-04T01:43:26.5850872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.61,95.68
2025-08-04T01:43:26.7644774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.62,95.68
2025-08-04T01:43:26.7852680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.62,95.69
2025-08-04T01:43:26.9646149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.63,95.69
2025-08-04T01:43:26.9846399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.63,95.7
2025-08-04T01:43:27.1648719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.64,95.7
2025-08-04T01:43:27.1847095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.64,95.7
2025-08-04T01:43:27.3649915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.64,95.7
2025-08-04T01:43:27.3847492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.64,95.71
2025-08-04T01:43:27.5649609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.65,95.71
2025-08-04T01:43:27.5847550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.65,95.72
2025-08-04T01:43:27.7643171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.65,95.72
2025-08-04T01:43:27.7851896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.65,95.72
2025-08-04T01:43:27.9610934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.65,95.72
2025-08-04T01:43:27.9852692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.65,95.71
2025-08-04T01:43:28.1645660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.64,95.71
2025-08-04T01:43:28.1853774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.64,95.7
2025-08-04T01:43:28.3646635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.63,95.7
2025-08-04T01:43:28.3845804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.63,95.69
2025-08-04T01:43:28.5647799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.6,95.69
2025-08-04T01:43:28.5848531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.6,95.66
2025-08-04T01:43:28.7649449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.57,95.66
2025-08-04T01:43:28.7848578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.57,95.63
2025-08-04T01:43:28.9639821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.53,95.63
2025-08-04T01:43:28.9849367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.53,95.59
2025-08-04T01:43:29.1641618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.48,95.59
2025-08-04T01:43:29.1853072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.48,95.54
2025-08-04T01:43:29.3646040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.44,95.54
2025-08-04T01:43:29.3854619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.44,95.5
2025-08-04T01:43:29.5644898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.4,95.5
2025-08-04T01:43:29.5853863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.4,95.45
2025-08-04T01:43:29.7644878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.36,95.45
2025-08-04T01:43:29.7846246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.36,95.42
2025-08-04T01:43:29.9643387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.33,95.42
2025-08-04T01:43:29.9852702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.33,95.39
2025-08-04T01:43:30.1646339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.3,95.39
2025-08-04T01:43:30.1853594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.3,95.37
2025-08-04T01:43:30.3647415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.29,95.37
2025-08-04T01:43:30.3851884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.29,95.36
2025-08-04T01:43:30.5643126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.29,95.36
2025-08-04T01:43:30.5851814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.29,95.36
2025-08-04T01:43:30.7644037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.3,95.36
2025-08-04T01:43:30.7852678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.3,95.37
2025-08-04T01:43:30.9645981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.31,95.37
2025-08-04T01:43:30.9853932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.31,95.38
2025-08-04T01:43:31.1650121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.34,95.38
2025-08-04T01:43:31.1848315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.34,95.41
2025-08-04T01:43:31.3640470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.36,95.41
2025-08-04T01:43:31.3847523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.36,95.43
2025-08-04T01:43:31.5641189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.4,95.43
2025-08-04T01:43:31.5849208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.4,95.47
2025-08-04T01:43:31.7642744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.42,95.47
2025-08-04T01:43:31.7851593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.42,95.5
2025-08-04T01:43:31.9645854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.45,95.5
2025-08-04T01:43:31.9853215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.45,95.52
2025-08-04T01:43:32.1644622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.47,95.52
2025-08-04T01:43:32.1853307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.47,95.54
2025-08-04T01:43:32.3646841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.48,95.54
2025-08-04T01:43:32.3845797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.48,95.55
2025-08-04T01:43:32.5648064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.48,95.55
2025-08-04T01:43:32.5847723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.48,95.54
2025-08-04T01:43:32.7648501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.46,95.54
2025-08-04T01:43:32.7849215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.46,95.53
2025-08-04T01:43:32.9641009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.44,95.53
2025-08-04T01:43:32.9849856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.44,95.5
2025-08-04T01:43:33.1642641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.41,95.5
2025-08-04T01:43:33.1848827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.41,95.48
2025-08-04T01:43:33.3643919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.38,95.48
2025-08-04T01:43:33.3850805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.38,95.45
2025-08-04T01:43:33.5641210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.35,95.45
2025-08-04T01:43:33.5850010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.35,95.42
2025-08-04T01:43:33.7641084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.33,95.42
2025-08-04T01:43:33.7849243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.33,95.39
2025-08-04T01:43:33.9643907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.31,95.39
2025-08-04T01:43:33.9850874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.31,95.38
2025-08-04T01:43:34.1644846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.31,95.38
2025-08-04T01:43:34.1853181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.31,95.37
2025-08-04T01:43:34.3643521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.31,95.37
2025-08-04T01:43:34.3853005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.31,95.37
2025-08-04T01:43:34.5645975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.32,95.37
2025-08-04T01:43:34.5845508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.32,95.38
2025-08-04T01:43:34.7648030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.33,95.38
2025-08-04T01:43:34.7847281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.33,95.39
2025-08-04T01:43:34.9648575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.34,95.39
2025-08-04T01:43:34.9848998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.34,95.41
2025-08-04T01:43:35.1641037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.36,95.41
2025-08-04T01:43:35.1849402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.36,95.42
2025-08-04T01:43:35.3642474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.37,95.42
2025-08-04T01:43:35.3848857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.37,95.43
2025-08-04T01:43:35.5640824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.38,95.43
2025-08-04T01:43:35.5850804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.38,95.44
2025-08-04T01:43:35.7643579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.38,95.44
2025-08-04T01:43:35.7852837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.38,95.44
2025-08-04T01:43:35.9646098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.38,95.44
2025-08-04T01:43:35.9853289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.38,95.44
2025-08-04T01:43:36.1645564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.37,95.44
2025-08-04T01:43:36.1854589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.37,95.44
2025-08-04T01:43:36.3647938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.36,95.44
2025-08-04T01:43:36.3846424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.36,95.42
2025-08-04T01:43:36.5647692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.34,95.42
2025-08-04T01:43:36.5848091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.34,95.4
2025-08-04T01:43:36.7649227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.32,95.4
2025-08-04T01:43:36.7849007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.32,95.38
2025-08-04T01:43:36.9641242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.3,95.38
2025-08-04T01:43:36.9850333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.3,95.36
2025-08-04T01:43:37.1641904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.28,95.36
2025-08-04T01:43:37.1851195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.28,95.34
2025-08-04T01:43:37.3642896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.26,95.34
2025-08-04T01:43:37.3850507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.26,95.32
2025-08-04T01:43:37.5644131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.25,95.32
2025-08-04T01:43:37.5852552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.25,95.31
2025-08-04T01:43:37.7645295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.24,95.31
2025-08-04T01:43:37.7852871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.24,95.31
2025-08-04T01:43:37.9646760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.25,95.31
2025-08-04T01:43:37.9847195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.25,95.31
2025-08-04T01:43:38.1647933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.25,95.31
2025-08-04T01:43:38.1848112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.25,95.32
2025-08-04T01:43:38.3648124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.27,95.32
2025-08-04T01:43:38.3848520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.27,95.34
2025-08-04T01:43:38.5639636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.29,95.34
2025-08-04T01:43:38.5850426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.29,95.35
2025-08-04T01:43:38.7640878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.31,95.35
2025-08-04T01:43:38.7850704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.31,95.38
2025-08-04T01:43:38.9642319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.33,95.38
2025-08-04T01:43:38.9850665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.33,95.4
2025-08-04T01:43:39.1642260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.36,95.4
2025-08-04T01:43:39.1851852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.36,95.43
2025-08-04T01:43:39.3645235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.38,95.43
2025-08-04T01:43:39.3852955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.38,95.45
2025-08-04T01:43:39.5644755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.4,95.45
2025-08-04T01:43:39.5855222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.4,95.48
2025-08-04T01:43:39.7646665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.42,95.48
2025-08-04T01:43:39.7846955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.42,95.49
2025-08-04T01:43:39.9648559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.42,95.49
2025-08-04T01:43:39.9849056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.42,95.49
2025-08-04T01:43:40.1649275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.42,95.49
2025-08-04T01:43:40.1848393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.42,95.49
2025-08-04T01:43:40.3642123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.41,95.49
2025-08-04T01:43:40.3848297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.41,95.48
2025-08-04T01:43:40.5642207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.4,95.48
2025-08-04T01:43:40.5849819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.4,95.47
2025-08-04T01:43:40.7644693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.39,95.47
2025-08-04T01:43:40.7850366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.39,95.45
2025-08-04T01:43:40.9644314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.38,95.45
2025-08-04T01:43:40.9852161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.38,95.45
2025-08-04T01:43:41.1647030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.37,95.45
2025-08-04T01:43:41.1853581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.37,95.44
2025-08-04T01:43:41.3646529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.37,95.44
2025-08-04T01:43:41.3847578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.37,95.44
2025-08-04T01:43:41.5648572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.37,95.44
2025-08-04T01:43:41.5846854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.37,95.44
2025-08-04T01:43:41.7648565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.38,95.44
2025-08-04T01:43:41.7848460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.38,95.44
2025-08-04T01:43:41.9641271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.38,95.44
2025-08-04T01:43:41.9850847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.38,95.45
2025-08-04T01:43:42.1641230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.4,95.45
2025-08-04T01:43:42.1850759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.4,95.46
2025-08-04T01:43:42.3644194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.41,95.46
2025-08-04T01:43:42.3851522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.41,95.48
2025-08-04T01:43:42.5642714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.42,95.48
2025-08-04T01:43:42.5851686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.42,95.49
2025-08-04T01:43:42.7645434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.44,95.49
2025-08-04T01:43:42.7852900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.44,95.51
2025-08-04T01:43:42.9646260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.46,95.51
2025-08-04T01:43:42.9846439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.46,95.52
2025-08-04T01:43:43.1645097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.47,95.52
2025-08-04T01:43:43.1845213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.47,95.54
2025-08-04T01:43:43.3648371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.49,95.54
2025-08-04T01:43:43.3847563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.49,95.55
2025-08-04T01:43:43.5650080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.49,95.55
2025-08-04T01:43:43.5850389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.49,95.56
2025-08-04T01:43:43.7639826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.5,95.56
2025-08-04T01:43:43.7850295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.5,95.56
2025-08-04T01:43:43.9641996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.5,95.56
2025-08-04T01:43:43.9851124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.5,95.56
2025-08-04T01:43:44.1644527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.49,95.56
2025-08-04T01:43:44.1852776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.49,95.55
2025-08-04T01:43:44.3644276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.48,95.55
2025-08-04T01:43:44.3852750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.48,95.54
2025-08-04T01:43:44.5644838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.47,95.54
2025-08-04T01:43:44.5854011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.47,95.53
2025-08-04T01:43:44.7649776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.45,95.53
2025-08-04T01:43:44.7868709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.45,95.51
2025-08-04T01:43:44.9641028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.43,95.51
2025-08-04T01:43:44.9850222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.43,95.49
2025-08-04T01:43:45.1640094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.41,95.49
2025-08-04T01:43:45.1874130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.41,95.47
2025-08-04T01:43:45.3643107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.4,95.47
2025-08-04T01:43:45.3851506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.4,95.46
2025-08-04T01:43:45.5644675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.38,95.46
2025-08-04T01:43:45.5852641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.38,95.45
2025-08-04T01:43:45.7645478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.38,95.45
2025-08-04T01:43:45.7852343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.38,95.44
2025-08-04T01:43:45.9645193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.37,95.44
2025-08-04T01:43:45.9845382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.37,95.43
2025-08-04T01:43:46.1648176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.37,95.43
2025-08-04T01:43:46.1846830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.37,95.43
2025-08-04T01:43:46.3648466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.37,95.43
2025-08-04T01:43:46.3847966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.37,95.44
2025-08-04T01:43:46.5650671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.38,95.44
2025-08-04T01:43:46.5849330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.38,95.44
2025-08-04T01:43:46.7641329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.38,95.44
2025-08-04T01:43:46.7860035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.38,95.45
2025-08-04T01:43:46.9642235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.4,95.45
2025-08-04T01:43:46.9849404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.4,95.46
2025-08-04T01:43:47.1643603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.41,95.46
2025-08-04T01:43:47.1850247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.41,95.48
2025-08-04T01:43:47.3644739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.43,95.48
2025-08-04T01:43:47.3852864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.43,95.5
2025-08-04T01:43:47.5649277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.45,95.5
2025-08-04T01:43:47.5848317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.45,95.52
2025-08-04T01:43:47.7650584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.47,95.52
2025-08-04T01:43:47.7848530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.47,95.54
2025-08-04T01:43:47.9641734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.49,95.54
2025-08-04T01:43:47.9848677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.49,95.56
2025-08-04T01:43:48.1621280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.51,95.56
2025-08-04T01:43:48.1850217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.51,95.58
2025-08-04T01:43:48.3644760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.53,95.58
2025-08-04T01:43:48.3851720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.53,95.6
2025-08-04T01:43:48.5645738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.54,95.6
2025-08-04T01:43:48.5851930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.54,95.61
2025-08-04T01:43:48.7647031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.55,95.61
2025-08-04T01:43:48.7853298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.55,95.63
2025-08-04T01:43:48.9646997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.56,95.63
2025-08-04T01:43:48.9846433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.56,95.63
2025-08-04T01:43:49.1648012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.56,95.63
2025-08-04T01:43:49.1846958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.56,95.64
2025-08-04T01:43:49.3650494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.56,95.64
2025-08-04T01:43:49.3850132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.56,95.64
2025-08-04T01:43:49.5641079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.56,95.64
2025-08-04T01:43:49.5850797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.56,95.63
2025-08-04T01:43:49.7641134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.56,95.63
2025-08-04T01:43:49.7849191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.56,95.63
2025-08-04T01:43:49.9642377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.56,95.63
2025-08-04T01:43:49.9850192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.56,95.63
2025-08-04T01:43:50.1643448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.55,95.63
2025-08-04T01:43:50.1852308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.55,95.62
2025-08-04T01:43:50.3648192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.55,95.62
2025-08-04T01:43:50.3848595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.55,95.62
2025-08-04T01:43:50.5702637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.55,95.62
2025-08-04T01:43:50.5848985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.55,95.62
2025-08-04T01:43:50.7639758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.55,95.62
2025-08-04T01:43:50.7849833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.55,95.62
2025-08-04T01:43:50.9648027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.55,95.62
2025-08-04T01:43:50.9846808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.55,95.62
2025-08-04T01:43:51.1648767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.55,95.62
2025-08-04T01:43:51.1847479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.55,95.62
2025-08-04T01:43:51.3644003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.55,95.62
2025-08-04T01:43:51.3851093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.55,95.62
2025-08-04T01:43:51.5643514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.56,95.62
2025-08-04T01:43:51.5852107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.56,95.62
2025-08-04T01:43:51.7644562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.56,95.62
2025-08-04T01:43:51.7854590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.56,95.62
2025-08-04T01:43:51.9663942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.56,95.62
2025-08-04T01:43:51.9845975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.56,95.63
2025-08-04T01:43:52.1648699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.56,95.63
2025-08-04T01:43:52.1847251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.56,95.63
2025-08-04T01:43:52.3649317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.56,95.63
2025-08-04T01:43:52.3848076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.56,95.62
2025-08-04T01:43:52.5638979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.56,95.62
2025-08-04T01:43:52.5847974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.56,95.62
2025-08-04T01:43:52.7650788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.55,95.62
2025-08-04T01:43:52.7863266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.55,95.61
2025-08-04T01:43:52.9640342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.55,95.61
2025-08-04T01:43:52.9849503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.55,95.61
2025-08-04T01:43:53.1640674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.54,95.61
2025-08-04T01:43:53.1849022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.54,95.6
2025-08-04T01:43:53.3642793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.53,95.6
2025-08-04T01:43:53.3851370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.53,95.6
2025-08-04T01:43:53.5642644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.53,95.6
2025-08-04T01:43:53.5852669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.53,95.59
2025-08-04T01:43:53.7646403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.53,95.59
2025-08-04T01:43:53.7851975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.53,95.6
2025-08-04T01:43:53.9644926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.54,95.6
2025-08-04T01:43:53.9853292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.54,95.6
2025-08-04T01:43:54.1647374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.54,95.6
2025-08-04T01:43:54.1846485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.54,95.61
2025-08-04T01:43:54.3648130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.55,95.61
2025-08-04T01:43:54.3847542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.55,95.61
2025-08-04T01:43:54.5645190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.55,95.61
2025-08-04T01:43:54.5852757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.55,95.61
2025-08-04T01:43:54.7644902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.56,95.61
2025-08-04T01:43:54.7853578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.56,95.62
2025-08-04T01:43:54.9647387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.56,95.62
2025-08-04T01:43:54.9845961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.56,95.62
2025-08-04T01:43:55.1648038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.55,95.62
2025-08-04T01:43:55.1847818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.55,95.61
2025-08-04T01:43:55.3649622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.55,95.61
2025-08-04T01:43:55.3849364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.55,95.61
2025-08-04T01:43:55.5639217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.54,95.61
2025-08-04T01:43:55.5849062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.54,95.6
2025-08-04T01:43:55.7640894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.53,95.6
2025-08-04T01:43:55.7851094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.53,95.59
2025-08-04T01:43:55.9642265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.52,95.59
2025-08-04T01:43:55.9850323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.52,95.59
2025-08-04T01:43:56.1644009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.52,95.59
2025-08-04T01:43:56.1850872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.52,95.58
2025-08-04T01:43:56.3644519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.51,95.58
2025-08-04T01:43:56.3853735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.51,95.58
2025-08-04T01:43:56.5647120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.51,95.58
2025-08-04T01:43:56.5846316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.51,95.58
2025-08-04T01:43:56.7648174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.51,95.58
2025-08-04T01:43:56.7845968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.51,95.58
2025-08-04T01:43:56.9649019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.52,95.58
2025-08-04T01:43:56.9847579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.52,95.59
2025-08-04T01:43:57.1649026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.53,95.59
2025-08-04T01:43:57.1848436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.53,95.6
2025-08-04T01:43:57.3640081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.54,95.6
2025-08-04T01:43:57.3848079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.54,95.61
2025-08-04T01:43:57.5640954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.56,95.61
2025-08-04T01:43:57.5850532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.56,95.62
2025-08-04T01:43:57.7643843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.57,95.62
2025-08-04T01:43:57.7852543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.57,95.64
2025-08-04T01:43:57.9645186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.59,95.64
2025-08-04T01:43:57.9853621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.59,95.66
2025-08-04T01:43:58.1644963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.6,95.66
2025-08-04T01:43:58.1853823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.6,95.67
2025-08-04T01:43:58.3646921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.61,95.67
2025-08-04T01:43:58.3853554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.61,95.69
2025-08-04T01:43:58.5641624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.63,95.69
2025-08-04T01:43:58.5850334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.63,95.7
2025-08-04T01:43:58.7644853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.64,95.7
2025-08-04T01:43:58.7851323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.64,95.71
2025-08-04T01:43:58.9646731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.64,95.71
2025-08-04T01:43:58.9853216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.64,95.72
2025-08-04T01:43:59.1646504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.65,95.72
2025-08-04T01:43:59.1846599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.65,95.72
2025-08-04T01:43:59.3648775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.65,95.72
2025-08-04T01:43:59.3848137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.65,95.72
2025-08-04T01:43:59.5648804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.66,95.72
2025-08-04T01:43:59.5849357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.66,95.72
2025-08-04T01:43:59.7640861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.66,95.72
2025-08-04T01:43:59.7848798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.66,95.73
2025-08-04T01:43:59.9640553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.66,95.73
2025-08-04T01:43:59.9850360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.66,95.73
2025-08-04T01:44:00.1641331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.66,95.73
2025-08-04T01:44:00.1850322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.66,95.72
2025-08-04T01:44:00.3643824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.65,95.72
2025-08-04T01:44:00.3852033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.65,95.72
2025-08-04T01:44:00.5643649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.65,95.72
2025-08-04T01:44:00.5852429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.65,95.72
2025-08-04T01:44:00.7645931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.65,95.72
2025-08-04T01:44:00.7855097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.65,95.72
2025-08-04T01:44:00.9648236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.65,95.72
2025-08-04T01:44:00.9846626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.65,95.72
2025-08-04T01:44:01.1647641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.66,95.72
2025-08-04T01:44:01.1846454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.66,95.73
2025-08-04T01:44:01.3647089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.67,95.73
2025-08-04T01:44:01.3849171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.67,95.74
2025-08-04T01:44:01.5639172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.68,95.74
2025-08-04T01:44:01.5850412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.68,95.75
2025-08-04T01:44:01.7641138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.69,95.75
2025-08-04T01:44:01.7849449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.69,95.76
2025-08-04T01:44:01.9643843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.69,95.76
2025-08-04T01:44:01.9850243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.69,95.76
2025-08-04T01:44:02.1644353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.69,95.76
2025-08-04T01:44:02.1851977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.69,95.75
2025-08-04T01:44:02.3646142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.67,95.75
2025-08-04T01:44:02.3853553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.67,95.74
2025-08-04T01:44:02.5646500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.65,95.74
2025-08-04T01:44:02.5846656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.65,95.71
2025-08-04T01:44:02.7648935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.62,95.71
2025-08-04T01:44:02.7847848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.62,95.68
2025-08-04T01:44:02.9649714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.59,95.68
2025-08-04T01:44:02.9847952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.59,95.65
2025-08-04T01:44:03.1639820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.56,95.65
2025-08-04T01:44:03.1850295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.56,95.63
2025-08-04T01:44:03.3641596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.55,95.63
2025-08-04T01:44:03.3849321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.55,95.61
2025-08-04T01:44:03.5641434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.53,95.61
2025-08-04T01:44:03.5851274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.53,95.6
2025-08-04T01:44:03.7644200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.53,95.6
2025-08-04T01:44:03.7851115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.53,95.6
2025-08-04T01:44:03.9646115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.54,95.6
2025-08-04T01:44:03.9853265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.54,95.61
2025-08-04T01:44:04.1646537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.56,95.61
2025-08-04T01:44:04.1853686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.56,95.62
2025-08-04T01:44:04.3647716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.58,95.62
2025-08-04T01:44:04.3847927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.58,95.64
2025-08-04T01:44:04.5648282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.6,95.64
2025-08-04T01:44:04.5847388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.6,95.67
2025-08-04T01:44:04.7649124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.63,95.67
2025-08-04T01:44:04.7849097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.63,95.7
2025-08-04T01:44:04.9640433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.66,95.7
2025-08-04T01:44:04.9849388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.66,95.72
2025-08-04T01:44:05.1642431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.68,95.72
2025-08-04T01:44:05.1850412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.68,95.75
2025-08-04T01:44:05.3644684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.7,95.75
2025-08-04T01:44:05.3850665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.7,95.77
2025-08-04T01:44:05.5644714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.72,95.77
2025-08-04T01:44:05.5852622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.72,95.79
2025-08-04T01:44:05.7645369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.73,95.79
2025-08-04T01:44:05.7852962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.73,95.8
2025-08-04T01:44:05.9646798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.74,95.8
2025-08-04T01:44:05.9847432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.74,95.81
2025-08-04T01:44:06.1648311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.75,95.81
2025-08-04T01:44:06.1846806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.75,95.82
2025-08-04T01:44:06.3649884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.76,95.82
2025-08-04T01:44:06.3847826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.76,95.83
2025-08-04T01:44:06.5639281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.77,95.83
2025-08-04T01:44:06.5850123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.77,95.84
2025-08-04T01:44:06.7641952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.78,95.84
2025-08-04T01:44:06.7850172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.78,95.84
2025-08-04T01:44:06.9643631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.78,95.84
2025-08-04T01:44:06.9851387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.78,95.85
2025-08-04T01:44:07.1644570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.78,95.85
2025-08-04T01:44:07.1852305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.78,95.84
2025-08-04T01:44:07.3644621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.77,95.84
2025-08-04T01:44:07.3853576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.77,95.83
2025-08-04T01:44:07.5646908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.76,95.83
2025-08-04T01:44:07.5845311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.76,95.82
2025-08-04T01:44:07.7648635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.74,95.82
2025-08-04T01:44:07.7845740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.74,95.8
2025-08-04T01:44:07.9647469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.72,95.8
2025-08-04T01:44:07.9847209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.72,95.78
2025-08-04T01:44:08.1639803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.7,95.78
2025-08-04T01:44:08.1850193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.7,95.76
2025-08-04T01:44:08.3642451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.68,95.76
2025-08-04T01:44:08.3848692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.68,95.74
2025-08-04T01:44:08.5643223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.67,95.74
2025-08-04T01:44:08.5851483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.67,95.73
2025-08-04T01:44:08.7642571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.65,95.73
2025-08-04T01:44:08.7868379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.65,95.72
2025-08-04T01:44:08.9644273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.64,95.72
2025-08-04T01:44:08.9852635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.64,95.71
2025-08-04T01:44:09.1645785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.63,95.71
2025-08-04T01:44:09.1852996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.63,95.7
2025-08-04T01:44:09.3646635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.63,95.7
2025-08-04T01:44:09.3847463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.63,95.69
2025-08-04T01:44:09.5648328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.62,95.69
2025-08-04T01:44:09.5847925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.62,95.68
2025-08-04T01:44:09.7640703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.61,95.68
2025-08-04T01:44:09.7850061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.61,95.68
2025-08-04T01:44:09.9642380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.61,95.68
2025-08-04T01:44:09.9849864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.61,95.68
2025-08-04T01:44:10.1642902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.61,95.68
2025-08-04T01:44:10.1850768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.61,95.68
2025-08-04T01:44:10.3644320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.62,95.68
2025-08-04T01:44:10.3854437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.62,95.69
2025-08-04T01:44:10.5647013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.63,95.69
2025-08-04T01:44:10.5854831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.63,95.7
2025-08-04T01:44:10.7645472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.65,95.7
2025-08-04T01:44:10.7846793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.65,95.72
2025-08-04T01:44:10.9647414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.67,95.72
2025-08-04T01:44:10.9848289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.67,95.74
2025-08-04T01:44:11.1649999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.69,95.74
2025-08-04T01:44:11.1849404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.69,95.76
2025-08-04T01:44:11.3639768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.71,95.76
2025-08-04T01:44:11.3850499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.71,95.78
2025-08-04T01:44:11.5642743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.72,95.78
2025-08-04T01:44:11.5923264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.72,95.8
2025-08-04T01:44:11.7642286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.74,95.8
2025-08-04T01:44:11.7850249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.74,95.81
2025-08-04T01:44:11.9645384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.76,95.81
2025-08-04T01:44:11.9851978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.76,95.83
2025-08-04T01:44:12.1646326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.77,95.83
2025-08-04T01:44:12.1910095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.77,95.85
2025-08-04T01:44:12.3646455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.79,95.85
2025-08-04T01:44:12.3847024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.79,95.86
2025-08-04T01:44:12.5646962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.8,95.86
2025-08-04T01:44:12.5847421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.8,95.87
2025-08-04T01:44:12.7649150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.81,95.87
2025-08-04T01:44:12.7849041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.81,95.89
2025-08-04T01:44:12.9640838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.83,95.89
2025-08-04T01:44:12.9850356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.83,95.9
2025-08-04T01:44:13.1640244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.83,95.9
2025-08-04T01:44:13.1849581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.83,95.9
2025-08-04T01:44:13.3643801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.84,95.9
2025-08-04T01:44:13.3850208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.84,95.91
2025-08-04T01:44:13.5643597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.84,95.91
2025-08-04T01:44:13.5851110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.84,95.91
2025-08-04T01:44:13.7646262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.85,95.91
2025-08-04T01:44:13.7855337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.85,95.91
2025-08-04T01:44:13.9646924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.85,95.91
2025-08-04T01:44:13.9854474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.85,95.91
2025-08-04T01:44:14.1646570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.84,95.91
2025-08-04T01:44:14.1847470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.84,95.91
2025-08-04T01:44:14.3648388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.84,95.91
2025-08-04T01:44:14.3848381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.84,95.9
2025-08-04T01:44:14.5650502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.83,95.9
2025-08-04T01:44:14.5849313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.83,95.89
2025-08-04T01:44:14.7640959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.82,95.89
2025-08-04T01:44:14.7849139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.82,95.88
2025-08-04T01:44:14.9641475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.8,95.88
2025-08-04T01:44:14.9849096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.8,95.86
2025-08-04T01:44:15.1642905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.78,95.86
2025-08-04T01:44:15.1850368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.78,95.84
2025-08-04T01:44:15.3644730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.75,95.84
2025-08-04T01:44:15.3851275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.75,95.81
2025-08-04T01:44:15.5644835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.72,95.81
2025-08-04T01:44:15.5853251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.72,95.78
2025-08-04T01:44:15.7647197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.69,95.78
2025-08-04T01:44:15.7846085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.69,95.74
2025-08-04T01:44:15.9648847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.66,95.74
2025-08-04T01:44:15.9847643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.66,95.71
2025-08-04T01:44:16.1648199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.63,95.71
2025-08-04T01:44:16.1849095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.63,95.68
2025-08-04T01:44:16.3640128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.6,95.68
2025-08-04T01:44:16.3850078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.6,95.66
2025-08-04T01:44:16.5640868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.58,95.66
2025-08-04T01:44:16.5850365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.58,95.64
2025-08-04T01:44:16.7642015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.57,95.64
2025-08-04T01:44:16.7858986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.57,95.63
2025-08-04T01:44:16.9645217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.57,95.63
2025-08-04T01:44:16.9851395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.57,95.63
2025-08-04T01:44:17.1644520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.57,95.63
2025-08-04T01:44:17.1853393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.57,95.63
2025-08-04T01:44:17.3647256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.57,95.63
2025-08-04T01:44:17.3846760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.57,95.64
2025-08-04T01:44:17.5647731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.58,95.64
2025-08-04T01:44:17.5847525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.58,95.65
2025-08-04T01:44:17.7648981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.59,95.65
2025-08-04T01:44:17.7847634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.59,95.66
2025-08-04T01:44:17.9650105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.61,95.66
2025-08-04T01:44:17.9850088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.61,95.68
2025-08-04T01:44:18.1640616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.62,95.68
2025-08-04T01:44:18.1849580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.62,95.69
2025-08-04T01:44:18.3643405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.64,95.69
2025-08-04T01:44:18.3850713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.64,95.72
2025-08-04T01:44:18.5642652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.67,95.72
2025-08-04T01:44:18.5852550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.67,95.74
2025-08-04T01:44:18.7645648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.69,95.74
2025-08-04T01:44:18.7853760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.69,95.77
2025-08-04T01:44:18.9646806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.72,95.77
2025-08-04T01:44:18.9854904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.72,95.79
2025-08-04T01:44:19.1646509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.74,95.79
2025-08-04T01:44:19.1845930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.74,95.81
2025-08-04T01:44:19.3648977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.76,95.81
2025-08-04T01:44:19.3847984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.76,95.83
2025-08-04T01:44:19.5650338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.77,95.83
2025-08-04T01:44:19.5848667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.77,95.85
2025-08-04T01:44:19.7639628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.78,95.85
2025-08-04T01:44:19.7848245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.78,95.86
2025-08-04T01:44:19.9642840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.79,95.86
2025-08-04T01:44:19.9850056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.79,95.86
2025-08-04T01:44:20.1662200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.8,95.86
2025-08-04T01:44:20.1851601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.8,95.87
2025-08-04T01:44:20.3643541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.8,95.87
2025-08-04T01:44:20.3852198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.8,95.87
2025-08-04T01:44:20.5645306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.81,95.87
2025-08-04T01:44:20.5852739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.81,95.88
2025-08-04T01:44:20.7647038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.81,95.88
2025-08-04T01:44:20.7844542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.81,95.88
2025-08-04T01:44:20.9648499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.82,95.88
2025-08-04T01:44:20.9847716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.82,95.88
2025-08-04T01:44:21.1649755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.82,95.88
2025-08-04T01:44:21.1847441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.82,95.89
2025-08-04T01:44:21.3639520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.82,95.89
2025-08-04T01:44:21.3850006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.82,95.88
2025-08-04T01:44:21.5640469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.82,95.88
2025-08-04T01:44:21.5849673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.82,95.88
2025-08-04T01:44:21.7641720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.81,95.88
2025-08-04T01:44:21.7851139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.81,95.87
2025-08-04T01:44:21.9644316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.8,95.87
2025-08-04T01:44:21.9852894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.8,95.86
2025-08-04T01:44:22.1648529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.78,95.86
2025-08-04T01:44:22.1848998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.78,95.84
2025-08-04T01:44:22.3639039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.76,95.84
2025-08-04T01:44:22.3849628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.76,95.82
2025-08-04T01:44:22.5639695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.74,95.82
2025-08-04T01:44:22.5849750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.74,95.8
2025-08-04T01:44:22.7649362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.72,95.8
2025-08-04T01:44:22.7850557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.72,95.78
2025-08-04T01:44:22.9642079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.7,95.78
2025-08-04T01:44:22.9850378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.7,95.76
2025-08-04T01:44:23.1643814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.68,95.76
2025-08-04T01:44:23.1851054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.68,95.74
2025-08-04T01:44:23.3644115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.66,95.74
2025-08-04T01:44:23.3852556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.66,95.72
2025-08-04T01:44:23.5644636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.64,95.72
2025-08-04T01:44:23.5845477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.64,95.7
2025-08-04T01:44:23.7646883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.62,95.7
2025-08-04T01:44:23.7845132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.62,95.68
2025-08-04T01:44:23.9649879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.6,95.68
2025-08-04T01:44:23.9847894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.6,95.66
2025-08-04T01:44:24.1639609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.59,95.66
2025-08-04T01:44:24.1849876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.59,95.65
2025-08-04T01:44:24.3641035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.58,95.65
2025-08-04T01:44:24.3849443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.58,95.64
2025-08-04T01:44:24.5642686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.58,95.64
2025-08-04T01:44:24.5849907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.58,95.65
2025-08-04T01:44:24.7642853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.59,95.65
2025-08-04T01:44:24.7849683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.59,95.65
2025-08-04T01:44:24.9644236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.59,95.65
2025-08-04T01:44:24.9852286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.59,95.66
2025-08-04T01:44:25.1645595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.61,95.66
2025-08-04T01:44:25.1852724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.61,95.68
2025-08-04T01:44:25.3646831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.62,95.68
2025-08-04T01:44:25.3846980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.62,95.7
2025-08-04T01:44:25.5648912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.64,95.7
2025-08-04T01:44:25.5848224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.64,95.72
2025-08-04T01:44:25.7649036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.66,95.72
2025-08-04T01:44:25.7888987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.66,95.74
2025-08-04T01:44:25.9641236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.69,95.74
2025-08-04T01:44:25.9850564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.69,95.76
2025-08-04T01:44:26.1640813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.71,95.76
2025-08-04T01:44:26.1849454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.71,95.79
2025-08-04T01:44:26.3642352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.74,95.79
2025-08-04T01:44:26.3852752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.74,95.82
2025-08-04T01:44:26.5643214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.77,95.82
2025-08-04T01:44:26.5852638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.77,95.84
2025-08-04T01:44:26.7646390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.8,95.84
2025-08-04T01:44:26.7853453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.8,95.87
2025-08-04T01:44:26.9645153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.83,95.87
2025-08-04T01:44:26.9851380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.83,95.9
2025-08-04T01:44:27.1650060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.86,95.9
2025-08-04T01:44:27.1848624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.86,95.93
2025-08-04T01:44:27.3638074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.88,95.93
2025-08-04T01:44:27.3850227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.88,95.96
2025-08-04T01:44:27.5639240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.91,95.96
2025-08-04T01:44:27.5848501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.91,95.98
2025-08-04T01:44:27.7640610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.93,95.98
2025-08-04T01:44:27.7850460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.93,96
2025-08-04T01:44:27.9643155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.93,96
2025-08-04T01:44:27.9851870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.93,96
2025-08-04T01:44:28.1645377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.93,96
2025-08-04T01:44:28.1852635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.93,96
2025-08-04T01:44:28.3647090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.92,96
2025-08-04T01:44:28.3853814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.92,95.98
2025-08-04T01:44:28.5647161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.9,95.98
2025-08-04T01:44:28.5847427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.9,95.96
2025-08-04T01:44:28.7648165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.88,95.96
2025-08-04T01:44:28.7846638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.88,95.94
2025-08-04T01:44:28.9650399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.86,95.94
2025-08-04T01:44:28.9849624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.86,95.91
2025-08-04T01:44:29.1641774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.83,95.91
2025-08-04T01:44:29.1849471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.83,95.89
2025-08-04T01:44:29.3642596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.81,95.89
2025-08-04T01:44:29.3850120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.81,95.87
2025-08-04T01:44:29.5643672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.79,95.87
2025-08-04T01:44:29.5852089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.79,95.85
2025-08-04T01:44:29.7643440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.78,95.85
2025-08-04T01:44:29.7851814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.78,95.84
2025-08-04T01:44:29.9646794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.77,95.84
2025-08-04T01:44:29.9854219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.77,95.83
2025-08-04T01:44:30.1647393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.76,95.83
2025-08-04T01:44:30.1845899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.76,95.82
2025-08-04T01:44:30.3648990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.76,95.82
2025-08-04T01:44:30.3848558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.76,95.82
2025-08-04T01:44:30.5649143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.76,95.82
2025-08-04T01:44:30.5849583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.76,95.82
2025-08-04T01:44:30.7639525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.76,95.82
2025-08-04T01:44:30.7849949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.76,95.82
2025-08-04T01:44:30.9642890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.76,95.82
2025-08-04T01:44:30.9849426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.76,95.82
2025-08-04T01:44:31.1643225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.77,95.82
2025-08-04T01:44:31.1851198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.77,95.83
2025-08-04T01:44:31.3644521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.78,95.83
2025-08-04T01:44:31.3851931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.78,95.84
2025-08-04T01:44:31.5644223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.79,95.84
2025-08-04T01:44:31.5853638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.79,95.85
2025-08-04T01:44:31.7646495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.8,95.85
2025-08-04T01:44:31.7845927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.8,95.86
2025-08-04T01:44:31.9647659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.81,95.86
2025-08-04T01:44:31.9846862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.81,95.88
2025-08-04T01:44:32.1649676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.82,95.88
2025-08-04T01:44:32.1848518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.82,95.89
2025-08-04T01:44:32.3639258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.83,95.89
2025-08-04T01:44:32.3848595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.83,95.9
2025-08-04T01:44:32.5643903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.84,95.9
2025-08-04T01:44:32.5851977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.84,95.91
2025-08-04T01:44:32.7644113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.84,95.91
2025-08-04T01:44:32.7852613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.84,95.91
2025-08-04T01:44:32.9647056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.85,95.91
2025-08-04T01:44:32.9845130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.85,95.92
2025-08-04T01:44:33.1646541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.84,95.92
2025-08-04T01:44:33.1846461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.84,95.91
2025-08-04T01:44:33.3648271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.84,95.91
2025-08-04T01:44:33.3848135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.84,95.91
2025-08-04T01:44:33.5649713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.83,95.91
2025-08-04T01:44:33.5848644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.83,95.9
2025-08-04T01:44:33.7639820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.83,95.9
2025-08-04T01:44:33.7869705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.83,95.9
2025-08-04T01:44:33.9641897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.82,95.9
2025-08-04T01:44:33.9849951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.82,95.89
2025-08-04T01:44:34.1642636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.83,95.89
2025-08-04T01:44:34.1851846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.83,95.9
2025-08-04T01:44:34.3644240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.84,95.9
2025-08-04T01:44:34.3853356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.84,95.91
2025-08-04T01:44:34.5646580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.86,95.91
2025-08-04T01:44:34.5852728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.86,95.93
2025-08-04T01:44:34.7646724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.88,95.93
2025-08-04T01:44:34.7845964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.88,95.96
2025-08-04T01:44:34.9648225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.92,95.96
2025-08-04T01:44:34.9847845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.92,95.99
2025-08-04T01:44:35.1649444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.95,95.99
2025-08-04T01:44:35.1847486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.95,96.02
2025-08-04T01:44:35.3641160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.98,96.02
2025-08-04T01:44:35.3851160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.98,96.05
2025-08-04T01:44:35.5641363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96,96.05
2025-08-04T01:44:35.5848560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96,96.08
2025-08-04T01:44:35.7643841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.02,96.08
2025-08-04T01:44:35.7849681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.02,96.09
2025-08-04T01:44:35.9643428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.02,96.09
2025-08-04T01:44:35.9853331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.02,96.09
2025-08-04T01:44:36.1644319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.02,96.09
2025-08-04T01:44:36.1853408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.02,96.08
2025-08-04T01:44:36.3647478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.01,96.08
2025-08-04T01:44:36.3846103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.01,96.07
2025-08-04T01:44:36.5647970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.99,96.07
2025-08-04T01:44:36.5847096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.99,96.06
2025-08-04T01:44:36.7649763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.97,96.06
2025-08-04T01:44:36.7846902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.97,96.04
2025-08-04T01:44:36.9640955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.96,96.04
2025-08-04T01:44:36.9850563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.96,96.02
2025-08-04T01:44:37.1640481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.94,96.02
2025-08-04T01:44:37.1849268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.94,96
2025-08-04T01:44:37.3643326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.93,96
2025-08-04T01:44:37.3850291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.93,95.99
2025-08-04T01:44:37.5642605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.91,95.99
2025-08-04T01:44:37.5851341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.91,95.97
2025-08-04T01:44:37.7643824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.91,95.97
2025-08-04T01:44:37.7852085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.91,95.97
2025-08-04T01:44:37.9722450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.9,95.97
2025-08-04T01:44:37.9852317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.9,95.97
2025-08-04T01:44:38.1647361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.91,95.97
2025-08-04T01:44:38.1845757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.91,95.97
2025-08-04T01:44:38.3642148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.91,95.97
2025-08-04T01:44:38.3849519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.91,95.98
2025-08-04T01:44:38.5642913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.92,95.98
2025-08-04T01:44:38.5851527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.92,95.98
2025-08-04T01:44:38.7645652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.93,95.98
2025-08-04T01:44:38.7854378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.93,95.99
2025-08-04T01:44:38.9646688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.93,95.99
2025-08-04T01:44:38.9847931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.93,96
2025-08-04T01:44:39.1648144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.94,96
2025-08-04T01:44:39.1847632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.94,96
2025-08-04T01:44:39.3649594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.94,96
2025-08-04T01:44:39.3849978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.94,96.01
2025-08-04T01:44:39.5639938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.95,96.01
2025-08-04T01:44:39.5851171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.95,96.01
2025-08-04T01:44:39.7639549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.95,96.01
2025-08-04T01:44:39.7849846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.95,96.02
2025-08-04T01:44:39.9643622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.97,96.02
2025-08-04T01:44:39.9850793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.97,96.04
2025-08-04T01:44:40.1645450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.98,96.04
2025-08-04T01:44:40.1852824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.98,96.05
2025-08-04T01:44:40.3646406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.01,96.05
2025-08-04T01:44:40.3854117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.01,96.08
2025-08-04T01:44:40.5647416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.04,96.08
2025-08-04T01:44:40.5846042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.04,96.11
2025-08-04T01:44:40.7648420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.07,96.11
2025-08-04T01:44:40.7848034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.07,96.15
2025-08-04T01:44:40.9649338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.11,96.15
2025-08-04T01:44:40.9849587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.11,96.19
2025-08-04T01:44:41.1639934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.14,96.19
2025-08-04T01:44:41.1849040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.14,96.22
2025-08-04T01:44:41.3641969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.17,96.22
2025-08-04T01:44:41.3850205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.17,96.24
2025-08-04T01:44:41.5640917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.18,96.24
2025-08-04T01:44:41.5851028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.18,96.25
2025-08-04T01:44:41.7645847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.18,96.25
2025-08-04T01:44:41.7844563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.18,96.25
2025-08-04T01:44:41.9647558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.16,96.25
2025-08-04T01:44:41.9846881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.16,96.23
2025-08-04T01:44:42.1649548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.14,96.23
2025-08-04T01:44:42.1848319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.14,96.2
2025-08-04T01:44:42.3650760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.11,96.2
2025-08-04T01:44:42.3849394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.11,96.17
2025-08-04T01:44:42.5643947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.08,96.17
2025-08-04T01:44:42.5851217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.08,96.14
2025-08-04T01:44:42.7643727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.05,96.14
2025-08-04T01:44:42.7852388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.05,96.11
2025-08-04T01:44:42.9645377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.02,96.11
2025-08-04T01:44:42.9854324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.02,96.09
2025-08-04T01:44:43.1645454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.01,96.09
2025-08-04T01:44:43.1846546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.01,96.07
2025-08-04T01:44:43.3647693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96,96.07
2025-08-04T01:44:43.3848190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96,96.06
2025-08-04T01:44:43.5647887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96,96.06
2025-08-04T01:44:43.5849201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96,96.06
2025-08-04T01:44:43.7640665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96,96.06
2025-08-04T01:44:43.7850298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96,96.06
2025-08-04T01:44:43.9639219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.01,96.06
2025-08-04T01:44:43.9849215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.01,96.07
2025-08-04T01:44:44.1641421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.02,96.07
2025-08-04T01:44:44.1849183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.02,96.08
2025-08-04T01:44:44.3641912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.04,96.08
2025-08-04T01:44:44.3851147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.04,96.1
2025-08-04T01:44:44.5643019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.06,96.1
2025-08-04T01:44:44.5851985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.06,96.12
2025-08-04T01:44:44.7644215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.08,96.12
2025-08-04T01:44:44.7854249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.08,96.15
2025-08-04T01:44:44.9640983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.1,96.15
2025-08-04T01:44:44.9849946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.1,96.17
2025-08-04T01:44:45.1642372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.12,96.17
2025-08-04T01:44:45.1851210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.12,96.18
2025-08-04T01:44:45.3643613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.13,96.18
2025-08-04T01:44:45.3853549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.13,96.2
2025-08-04T01:44:45.5644900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.14,96.2
2025-08-04T01:44:45.5853204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.14,96.2
2025-08-04T01:44:45.7646781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.14,96.2
2025-08-04T01:44:45.7855154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.14,96.2
2025-08-04T01:44:45.9648292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.13,96.2
2025-08-04T01:44:45.9846526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.13,96.2
2025-08-04T01:44:46.1649800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.13,96.2
2025-08-04T01:44:46.1847115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.13,96.19
2025-08-04T01:44:46.3649105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.12,96.19
2025-08-04T01:44:46.3849958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.12,96.18
2025-08-04T01:44:46.5639954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.11,96.18
2025-08-04T01:44:46.5849722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.11,96.18
2025-08-04T01:44:46.7641116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.11,96.18
2025-08-04T01:44:46.7927447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.11,96.18
2025-08-04T01:44:46.9642818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.12,96.18
2025-08-04T01:44:46.9852434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.12,96.19
2025-08-04T01:44:47.1583896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.14,96.19
2025-08-04T01:44:47.1852593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.14,96.21
2025-08-04T01:44:47.3649104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.17,96.21
2025-08-04T01:44:47.3849204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.17,96.24
2025-08-04T01:44:47.5639109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.2,96.24
2025-08-04T01:44:47.5850738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.2,96.27
2025-08-04T01:44:47.7640326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.23,96.27
2025-08-04T01:44:47.7851524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.23,96.3
2025-08-04T01:44:47.9642525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.26,96.3
2025-08-04T01:44:47.9850848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.26,96.33
2025-08-04T01:44:48.1643157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.29,96.33
2025-08-04T01:44:48.1852290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.29,96.36
2025-08-04T01:44:48.3644835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.3,96.36
2025-08-04T01:44:48.3854422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.3,96.37
2025-08-04T01:44:48.5646389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.32,96.37
2025-08-04T01:44:48.5846188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.32,96.39
2025-08-04T01:44:48.7647012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.32,96.39
2025-08-04T01:44:48.7847250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.32,96.4
2025-08-04T01:44:48.9650108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.33,96.4
2025-08-04T01:44:48.9847805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.33,96.4
2025-08-04T01:44:49.1650798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.32,96.4
2025-08-04T01:44:49.1850244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.32,96.39
2025-08-04T01:44:49.3640952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.31,96.39
2025-08-04T01:44:49.3849716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.31,96.38
2025-08-04T01:44:49.5645354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.29,96.38
2025-08-04T01:44:49.5853829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.29,96.36
2025-08-04T01:44:49.7644384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.27,96.36
2025-08-04T01:44:49.7853675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.27,96.34
2025-08-04T01:44:49.9647879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.25,96.34
2025-08-04T01:44:49.9846846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.25,96.31
2025-08-04T01:44:50.1646963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.23,96.31
2025-08-04T01:44:50.1847162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.23,96.29
2025-08-04T01:44:50.3649963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.2,96.29
2025-08-04T01:44:50.3848849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.2,96.27
2025-08-04T01:44:50.5639442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.19,96.27
2025-08-04T01:44:50.5848458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.19,96.26
2025-08-04T01:44:50.7641278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.19,96.26
2025-08-04T01:44:50.7850535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.19,96.26
2025-08-04T01:44:50.9642293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.2,96.26
2025-08-04T01:44:50.9850415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.2,96.27
2025-08-04T01:44:51.1642669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.22,96.27
2025-08-04T01:44:51.1851737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.22,96.29
2025-08-04T01:44:51.3645908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.25,96.29
2025-08-04T01:44:51.3853153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.25,96.32
2025-08-04T01:44:51.5646518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.29,96.32
2025-08-04T01:44:51.5854698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.29,96.36
2025-08-04T01:44:51.7647498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.33,96.36
2025-08-04T01:44:51.7845864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.33,96.4
2025-08-04T01:44:51.9648107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.37,96.4
2025-08-04T01:44:51.9848458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.37,96.44
2025-08-04T01:44:52.1648762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.41,96.44
2025-08-04T01:44:52.1849742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.41,96.48
2025-08-04T01:44:52.3640876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.44,96.48
2025-08-04T01:44:52.3850255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.44,96.51
2025-08-04T01:44:52.5642149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.47,96.51
2025-08-04T01:44:52.5850703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.47,96.53
2025-08-04T01:44:52.7642702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.48,96.53
2025-08-04T01:44:52.7850597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.48,96.54
2025-08-04T01:44:52.9643446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.48,96.54
2025-08-04T01:44:52.9852536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.48,96.55
2025-08-04T01:44:53.1645984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.48,96.55
2025-08-04T01:44:53.1854376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.48,96.54
2025-08-04T01:44:53.3647365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.46,96.54
2025-08-04T01:44:53.3847764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.46,96.53
2025-08-04T01:44:53.5648246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.44,96.53
2025-08-04T01:44:53.5846595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.44,96.51
2025-08-04T01:44:53.7648442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.42,96.51
2025-08-04T01:44:53.7848466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.42,96.49
2025-08-04T01:44:53.9639406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.4,96.49
2025-08-04T01:44:53.9850123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.4,96.46
2025-08-04T01:44:54.1643645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.38,96.46
2025-08-04T01:44:54.1852853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.38,96.44
2025-08-04T01:44:54.3645688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.36,96.44
2025-08-04T01:44:54.3853619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.36,96.43
2025-08-04T01:44:54.5645117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.35,96.43
2025-08-04T01:44:54.5846580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.35,96.42
2025-08-04T01:44:54.7647308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.35,96.42
2025-08-04T01:44:54.7848103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.35,96.42
2025-08-04T01:44:54.9650244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.35,96.42
2025-08-04T01:44:54.9849032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.35,96.42
2025-08-04T01:44:55.1640784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.37,96.42
2025-08-04T01:44:55.1849151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.37,96.44
2025-08-04T01:44:55.3640554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.39,96.44
2025-08-04T01:44:55.3850702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.39,96.46
2025-08-04T01:44:55.5642099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.41,96.46
2025-08-04T01:44:55.5851815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.41,96.48
2025-08-04T01:44:55.7645505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.44,96.48
2025-08-04T01:44:55.7853576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.44,96.51
2025-08-04T01:44:55.9646010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.47,96.51
2025-08-04T01:44:55.9846813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.47,96.54
2025-08-04T01:44:56.1647644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.5,96.54
2025-08-04T01:44:56.1848323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.5,96.57
2025-08-04T01:44:56.3644844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.52,96.57
2025-08-04T01:44:56.3852563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.52,96.59
2025-08-04T01:44:56.5646118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.53,96.59
2025-08-04T01:44:56.5852471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.53,96.6
2025-08-04T01:44:56.7647403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.54,96.6
2025-08-04T01:44:56.7845811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.54,96.61
2025-08-04T01:44:56.9646684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.53,96.61
2025-08-04T01:44:56.9848044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.53,96.6
2025-08-04T01:44:57.1649736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.52,96.6
2025-08-04T01:44:57.1848879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.52,96.59
2025-08-04T01:44:57.3639594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.5,96.59
2025-08-04T01:44:57.3847928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.5,96.57
2025-08-04T01:44:57.5641028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.48,96.57
2025-08-04T01:44:57.5850197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.48,96.54
2025-08-04T01:44:57.7641804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.46,96.54
2025-08-04T01:44:57.7851763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.46,96.52
2025-08-04T01:44:57.9644391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.44,96.52
2025-08-04T01:44:57.9853377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.44,96.51
2025-08-04T01:44:58.1644874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.44,96.51
2025-08-04T01:44:58.1852953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.44,96.51
2025-08-04T01:44:58.3645304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.45,96.51
2025-08-04T01:44:58.3853595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.45,96.52
2025-08-04T01:44:58.5647995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.47,96.52
2025-08-04T01:44:58.5847190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.47,96.54
2025-08-04T01:44:58.7648851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.5,96.54
2025-08-04T01:44:58.7846910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.5,96.57
2025-08-04T01:44:58.9650557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.54,96.57
2025-08-04T01:44:58.9849914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.54,96.6
2025-08-04T01:44:59.1641449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.57,96.6
2025-08-04T01:44:59.1850625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.57,96.64
2025-08-04T01:44:59.3641721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.61,96.64
2025-08-04T01:44:59.3849772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.61,96.68
2025-08-04T01:44:59.5643610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.64,96.68
2025-08-04T01:44:59.5851165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.64,96.71
2025-08-04T01:44:59.7644036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.67,96.71
2025-08-04T01:44:59.7851548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.67,96.74
2025-08-04T01:44:59.9645955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.69,96.74
2025-08-04T01:44:59.9854371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.69,96.76
2025-08-04T01:45:00.1645938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.7,96.76
2025-08-04T01:45:00.1846137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.7,96.77
2025-08-04T01:45:00.3648259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.71,96.77
2025-08-04T01:45:00.3848082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.71,96.77
2025-08-04T01:45:00.5649556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.7,96.77
2025-08-04T01:45:00.5848880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.7,96.76
2025-08-04T01:45:00.7639937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.68,96.76
2025-08-04T01:45:00.7848410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.68,96.74
2025-08-04T01:45:00.9641205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.66,96.74
2025-08-04T01:45:00.9848962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.66,96.73
2025-08-04T01:45:01.1642890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.64,96.73
2025-08-04T01:45:01.1851237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.64,96.7
2025-08-04T01:45:01.3643229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.62,96.7
2025-08-04T01:45:01.3851634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.62,96.68
2025-08-04T01:45:01.5644590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.6,96.68
2025-08-04T01:45:01.5852082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.6,96.66
2025-08-04T01:45:01.7647298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.58,96.66
2025-08-04T01:45:01.7844835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.58,96.65
2025-08-04T01:45:01.9646654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.57,96.65
2025-08-04T01:45:01.9846874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.57,96.64
2025-08-04T01:45:02.1648532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.57,96.64
2025-08-04T01:45:02.1847865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.57,96.63
2025-08-04T01:45:02.3650423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.57,96.63
2025-08-04T01:45:02.3849044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.57,96.64
2025-08-04T01:45:02.5641804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.58,96.64
2025-08-04T01:45:02.5849646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.58,96.65
2025-08-04T01:45:02.7641572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.59,96.65
2025-08-04T01:45:02.7857062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.59,96.66
2025-08-04T01:45:02.9643715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.61,96.66
2025-08-04T01:45:02.9851676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.61,96.68
2025-08-04T01:45:03.1644035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.63,96.68
2025-08-04T01:45:03.1853765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.63,96.7
2025-08-04T01:45:03.3645398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.64,96.7
2025-08-04T01:45:03.3854484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.64,96.72
2025-08-04T01:45:03.5647724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.66,96.72
2025-08-04T01:45:03.5846679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.66,96.73
2025-08-04T01:45:03.7647839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.68,96.73
2025-08-04T01:45:03.7846428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.68,96.75
2025-08-04T01:45:03.9649888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.68,96.75
2025-08-04T01:45:03.9849862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.68,96.75
2025-08-04T01:45:04.1639968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.69,96.75
2025-08-04T01:45:04.1850293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.69,96.76
2025-08-04T01:45:04.3641216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.69,96.76
2025-08-04T01:45:04.3850398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.69,96.75
2025-08-04T01:45:04.5642507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.68,96.75
2025-08-04T01:45:04.5852240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.68,96.75
2025-08-04T01:45:04.7642960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.67,96.75
2025-08-04T01:45:04.7853291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.67,96.74
2025-08-04T01:45:04.9645849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.66,96.74
2025-08-04T01:45:04.9853659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.66,96.73
2025-08-04T01:45:05.1646192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.65,96.73
2025-08-04T01:45:05.1845892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.65,96.72
2025-08-04T01:45:05.3647471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.64,96.72
2025-08-04T01:45:05.3847068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.64,96.71
2025-08-04T01:45:05.5647885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.64,96.71
2025-08-04T01:45:05.5848660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.64,96.7
2025-08-04T01:45:05.7638835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.64,96.7
2025-08-04T01:45:05.7874189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.64,96.7
2025-08-04T01:45:05.9640863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.64,96.7
2025-08-04T01:45:05.9849802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.64,96.7
2025-08-04T01:45:06.1643038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.64,96.7
2025-08-04T01:45:06.1850517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.64,96.71
2025-08-04T01:45:06.3642787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.64,96.71
2025-08-04T01:45:06.3850828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.64,96.7
2025-08-04T01:45:06.5643766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.64,96.7
2025-08-04T01:45:06.5852601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.64,96.7
2025-08-04T01:45:06.7644501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.62,96.7
2025-08-04T01:45:06.7853258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.62,96.69
2025-08-04T01:45:06.9647655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.61,96.69
2025-08-04T01:45:06.9846780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.61,96.67
2025-08-04T01:45:07.1649506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.58,96.67
2025-08-04T01:45:07.1849269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.58,96.64
2025-08-04T01:45:07.3644011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.56,96.64
2025-08-04T01:45:07.3851249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.56,96.62
2025-08-04T01:45:07.5642600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.53,96.62
2025-08-04T01:45:07.5850854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.53,96.59
2025-08-04T01:45:07.7643905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.51,96.59
2025-08-04T01:45:07.7913004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.51,96.57
2025-08-04T01:45:07.9645714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.49,96.57
2025-08-04T01:45:07.9853418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.49,96.56
2025-08-04T01:45:08.1647194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.48,96.56
2025-08-04T01:45:08.1854396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.48,96.55
2025-08-04T01:45:08.3646787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.48,96.55
2025-08-04T01:45:08.3846050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.48,96.55
2025-08-04T01:45:08.5647931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.49,96.55
2025-08-04T01:45:08.5848464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.49,96.55
2025-08-04T01:45:08.7650186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.5,96.55
2025-08-04T01:45:08.7849929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.5,96.57
2025-08-04T01:45:08.9640293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.52,96.57
2025-08-04T01:45:08.9850100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.52,96.58
2025-08-04T01:45:09.1641386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.53,96.58
2025-08-04T01:45:09.1850734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.53,96.6
2025-08-04T01:45:09.3593112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.55,96.6
2025-08-04T01:45:09.3850695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.55,96.62
2025-08-04T01:45:09.5644429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.58,96.62
2025-08-04T01:45:09.5853658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.58,96.65
2025-08-04T01:45:09.7645664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.6,96.65
2025-08-04T01:45:09.7852999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.6,96.67
2025-08-04T01:45:09.9646274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.62,96.67
2025-08-04T01:45:09.9847205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.62,96.7
2025-08-04T01:45:10.1649011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.65,96.7
2025-08-04T01:45:10.1847472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.65,96.72
2025-08-04T01:45:10.3716461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.67,96.72
2025-08-04T01:45:10.3847688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.67,96.74
2025-08-04T01:45:10.5639562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.69,96.74
2025-08-04T01:45:10.5849187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.69,96.76
2025-08-04T01:45:10.7666910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.71,96.76
2025-08-04T01:45:10.7849688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.71,96.78
2025-08-04T01:45:10.9642613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.72,96.78
2025-08-04T01:45:10.9851106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.72,96.79
2025-08-04T01:45:11.1643199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.72,96.79
2025-08-04T01:45:11.1852594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.72,96.79
2025-08-04T01:45:11.3644837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.72,96.79
2025-08-04T01:45:11.3854355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.72,96.78
2025-08-04T01:45:11.5646497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.7,96.78
2025-08-04T01:45:11.5844901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.7,96.76
2025-08-04T01:45:11.7648265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.67,96.76
2025-08-04T01:45:11.7845141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.67,96.73
2025-08-04T01:45:11.9648271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.63,96.73
2025-08-04T01:45:11.9848872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.63,96.7
2025-08-04T01:45:12.1649778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.59,96.7
2025-08-04T01:45:12.1849538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.59,96.65
2025-08-04T01:45:12.3641640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.54,96.65
2025-08-04T01:45:12.3849913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.54,96.61
2025-08-04T01:45:12.5642204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.5,96.61
2025-08-04T01:45:12.5850637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.5,96.56
2025-08-04T01:45:12.7642930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.46,96.56
2025-08-04T01:45:12.7851413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.46,96.53
2025-08-04T01:45:12.9645463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.43,96.53
2025-08-04T01:45:12.9852281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.43,96.5
2025-08-04T01:45:13.1646384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.42,96.5
2025-08-04T01:45:13.1854438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.42,96.48
2025-08-04T01:45:13.3647330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.41,96.48
2025-08-04T01:45:13.3847085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.41,96.47
2025-08-04T01:45:13.5649024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.41,96.47
2025-08-04T01:45:13.5847376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.41,96.48
2025-08-04T01:45:13.7648615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.43,96.48
2025-08-04T01:45:13.7858016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.43,96.5
2025-08-04T01:45:13.9639380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.46,96.5
2025-08-04T01:45:13.9849854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.46,96.53
2025-08-04T01:45:14.1641183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.49,96.53
2025-08-04T01:45:14.1851124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.49,96.56
2025-08-04T01:45:14.3642582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.53,96.56
2025-08-04T01:45:14.3852498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.53,96.6
2025-08-04T01:45:14.5644072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.57,96.6
2025-08-04T01:45:14.5853118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.57,96.64
2025-08-04T01:45:14.7644084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.6,96.64
2025-08-04T01:45:14.7853205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.6,96.67
2025-08-04T01:45:14.9647307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.62,96.67
2025-08-04T01:45:14.9846583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.62,96.69
2025-08-04T01:45:15.1647214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.63,96.69
2025-08-04T01:45:15.1846379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.63,96.7
2025-08-04T01:45:15.3647933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.62,96.7
2025-08-04T01:45:15.3847767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.62,96.69
2025-08-04T01:45:15.5638720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.6,96.69
2025-08-04T01:45:15.5850282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.6,96.66
2025-08-04T01:45:15.7658846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.57,96.66
2025-08-04T01:45:15.7849216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.57,96.63
2025-08-04T01:45:15.9641858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.52,96.63
2025-08-04T01:45:15.9851081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.52,96.59
2025-08-04T01:45:16.1644960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.48,96.59
2025-08-04T01:45:16.1852660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.48,96.54
2025-08-04T01:45:16.3645264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.44,96.54
2025-08-04T01:45:16.3853109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.44,96.5
2025-08-04T01:45:16.5645690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.41,96.5
2025-08-04T01:45:16.5854873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.41,96.47
2025-08-04T01:45:16.7646494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.39,96.47
2025-08-04T01:45:16.7847290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.39,96.45
2025-08-04T01:45:16.9647590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.37,96.45
2025-08-04T01:45:16.9847284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.37,96.44
2025-08-04T01:45:17.1643875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.37,96.44
2025-08-04T01:45:17.1853795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.37,96.43
2025-08-04T01:45:17.3646176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.37,96.43
2025-08-04T01:45:17.3853360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.37,96.44
2025-08-04T01:45:17.5646181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.38,96.44
2025-08-04T01:45:17.5846352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.38,96.45
2025-08-04T01:45:17.7648323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.39,96.45
2025-08-04T01:45:17.7846597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.39,96.46
2025-08-04T01:45:17.9647733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.4,96.46
2025-08-04T01:45:17.9848632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.4,96.47
2025-08-04T01:45:18.1638259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.4,96.47
2025-08-04T01:45:18.1848665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.4,96.47
2025-08-04T01:45:18.3640226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.41,96.47
2025-08-04T01:45:18.3849233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.41,96.47
2025-08-04T01:45:18.5642309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.4,96.47
2025-08-04T01:45:18.5850695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.4,96.47
2025-08-04T01:45:18.7641016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.4,96.47
2025-08-04T01:45:18.7907929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.4,96.47
2025-08-04T01:45:18.9641536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.39,96.47
2025-08-04T01:45:18.9850475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.39,96.46
2025-08-04T01:45:19.1642641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.38,96.46
2025-08-04T01:45:19.1851570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.38,96.45
2025-08-04T01:45:19.3644246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.38,96.45
2025-08-04T01:45:19.3851600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.38,96.45
2025-08-04T01:45:19.5646201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.37,96.45
2025-08-04T01:45:19.5854045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.37,96.44
2025-08-04T01:45:19.7646941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.37,96.44
2025-08-04T01:45:19.7846542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.37,96.43
2025-08-04T01:45:19.9649136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.36,96.43
2025-08-04T01:45:19.9848581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.36,96.43
2025-08-04T01:45:20.1650542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.36,96.43
2025-08-04T01:45:20.1849371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.36,96.43
2025-08-04T01:45:20.3640051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.35,96.43
2025-08-04T01:45:20.3851019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.35,96.42
2025-08-04T01:45:20.5640697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.35,96.42
2025-08-04T01:45:20.5850723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.35,96.42
2025-08-04T01:45:20.7640890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.35,96.42
2025-08-04T01:45:20.7850671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.35,96.42
2025-08-04T01:45:20.9644414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.34,96.42
2025-08-04T01:45:20.9853515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.34,96.41
2025-08-04T01:45:21.1646632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.34,96.41
2025-08-04T01:45:21.1854562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.34,96.41
2025-08-04T01:45:21.3642505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.34,96.41
2025-08-04T01:45:21.3851993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.34,96.41
2025-08-04T01:45:21.5645457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.34,96.41
2025-08-04T01:45:21.5852781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.34,96.41
2025-08-04T01:45:21.7645093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.34,96.41
2025-08-04T01:45:21.7853613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.34,96.41
2025-08-04T01:45:21.9646836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.34,96.41
2025-08-04T01:45:21.9846951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.34,96.4
2025-08-04T01:45:22.1594619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.33,96.4
2025-08-04T01:45:22.1848462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.33,96.4
2025-08-04T01:45:22.3649555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.32,96.4
2025-08-04T01:45:22.3849898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.32,96.39
2025-08-04T01:45:22.5640925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.32,96.39
2025-08-04T01:45:22.5848849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.32,96.39
2025-08-04T01:45:22.7640787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.31,96.39
2025-08-04T01:45:22.7849260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.31,96.38
2025-08-04T01:45:22.9643022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.31,96.38
2025-08-04T01:45:22.9850596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.31,96.38
2025-08-04T01:45:23.1643978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.31,96.38
2025-08-04T01:45:23.1851998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.31,96.38
2025-08-04T01:45:23.3645273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.31,96.38
2025-08-04T01:45:23.3855009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.31,96.37
2025-08-04T01:45:23.5645365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.31,96.37
2025-08-04T01:45:23.5845026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.31,96.37
2025-08-04T01:45:23.7647166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.3,96.37
2025-08-04T01:45:23.7847952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.3,96.37
2025-08-04T01:45:23.9650033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.3,96.37
2025-08-04T01:45:23.9848883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.3,96.36
2025-08-04T01:45:24.1649651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.29,96.36
2025-08-04T01:45:24.1848481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.29,96.36
2025-08-04T01:45:24.3640053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.29,96.36
2025-08-04T01:45:24.3848660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.29,96.35
2025-08-04T01:45:24.5642148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.28,96.35
2025-08-04T01:45:24.5851505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.28,96.35
2025-08-04T01:45:24.7643372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.28,96.35
2025-08-04T01:45:24.7888854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.28,96.34
2025-08-04T01:45:24.9645072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.27,96.34
2025-08-04T01:45:24.9852703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.27,96.33
2025-08-04T01:45:25.1645565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.26,96.33
2025-08-04T01:45:25.1855051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.26,96.32
2025-08-04T01:45:25.3647486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.25,96.32
2025-08-04T01:45:25.3845959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.25,96.31
2025-08-04T01:45:25.5648461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.24,96.31
2025-08-04T01:45:25.5847372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.24,96.3
2025-08-04T01:45:25.7648795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.23,96.3
2025-08-04T01:45:25.7848914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.23,96.3
2025-08-04T01:45:25.9640611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.23,96.3
2025-08-04T01:45:25.9849250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.23,96.29
2025-08-04T01:45:26.1639932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.23,96.29
2025-08-04T01:45:26.1849655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.23,96.29
2025-08-04T01:45:26.3598450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.22,96.29
2025-08-04T01:45:26.3851134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.22,96.29
2025-08-04T01:45:26.5644290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.22,96.29
2025-08-04T01:45:26.5852834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.22,96.29
2025-08-04T01:45:26.7644134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.22,96.29
2025-08-04T01:45:26.7853614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.22,96.28
2025-08-04T01:45:26.9645939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.21,96.28
2025-08-04T01:45:26.9845883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.21,96.27
2025-08-04T01:45:27.1647382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.19,96.27
2025-08-04T01:45:27.1846900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.19,96.25
2025-08-04T01:45:27.3647463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.17,96.25
2025-08-04T01:45:27.3849444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.17,96.23
2025-08-04T01:45:27.5603408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.15,96.23
2025-08-04T01:45:27.5848876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.15,96.21
2025-08-04T01:45:27.7640213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.13,96.21
2025-08-04T01:45:27.7848321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.13,96.19
2025-08-04T01:45:27.9641963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.11,96.19
2025-08-04T01:45:27.9850961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.11,96.17
2025-08-04T01:45:28.1648685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.09,96.17
2025-08-04T01:45:28.1846874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.09,96.16
2025-08-04T01:45:28.3650067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.08,96.16
2025-08-04T01:45:28.3848060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.08,96.15
2025-08-04T01:45:28.5639564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.08,96.15
2025-08-04T01:45:28.5860626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.08,96.15
2025-08-04T01:45:28.7642389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.08,96.15
2025-08-04T01:45:28.7850178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.08,96.15
2025-08-04T01:45:28.9642613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.08,96.15
2025-08-04T01:45:28.9851744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.08,96.15
2025-08-04T01:45:29.1643563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.09,96.15
2025-08-04T01:45:29.1852035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.09,96.16
2025-08-04T01:45:29.3646176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.09,96.16
2025-08-04T01:45:29.3853789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.09,96.16
2025-08-04T01:45:29.5645205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.1,96.16
2025-08-04T01:45:29.5952961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.1,96.17
2025-08-04T01:45:29.7647160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.1,96.17
2025-08-04T01:45:29.7846943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.1,96.17
2025-08-04T01:45:29.9648702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.1,96.17
2025-08-04T01:45:29.9849000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.1,96.17
2025-08-04T01:45:30.1640757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.1,96.17
2025-08-04T01:45:30.1849800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.1,96.17
2025-08-04T01:45:30.3640708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.09,96.17
2025-08-04T01:45:30.3849821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.09,96.16
2025-08-04T01:45:30.5642740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.09,96.16
2025-08-04T01:45:30.5850257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.09,96.16
2025-08-04T01:45:30.7642786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.08,96.16
2025-08-04T01:45:30.7851451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.08,96.15
2025-08-04T01:45:30.9645885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.07,96.15
2025-08-04T01:45:30.9853654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.07,96.14
2025-08-04T01:45:31.1646942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.07,96.14
2025-08-04T01:45:31.1854971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.07,96.13
2025-08-04T01:45:31.3647017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.06,96.13
2025-08-04T01:45:31.3846447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.06,96.13
2025-08-04T01:45:31.5647535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.06,96.13
2025-08-04T01:45:31.5847624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.06,96.13
2025-08-04T01:45:31.7650823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.07,96.13
2025-08-04T01:45:31.7848822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.07,96.14
2025-08-04T01:45:31.9641373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.08,96.14
2025-08-04T01:45:31.9850863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.08,96.15
2025-08-04T01:45:32.1640906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.09,96.15
2025-08-04T01:45:32.1849649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.09,96.16
2025-08-04T01:45:32.3642533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.11,96.16
2025-08-04T01:45:32.3851422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.11,96.18
2025-08-04T01:45:32.5644973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.12,96.18
2025-08-04T01:45:32.5852688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.12,96.19
2025-08-04T01:45:32.7646424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.13,96.19
2025-08-04T01:45:32.7876572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.13,96.2
2025-08-04T01:45:32.9646573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.14,96.2
2025-08-04T01:45:32.9846552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.14,96.2
2025-08-04T01:45:33.1648741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.13,96.2
2025-08-04T01:45:33.1846538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.13,96.2
2025-08-04T01:45:33.3648582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.13,96.2
2025-08-04T01:45:33.3849127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.13,96.19
2025-08-04T01:45:33.5639319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.11,96.19
2025-08-04T01:45:33.5849643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.11,96.17
2025-08-04T01:45:33.7641877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.08,96.17
2025-08-04T01:45:33.7849994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.08,96.15
2025-08-04T01:45:33.9647798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.06,96.15
2025-08-04T01:45:33.9851139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.06,96.12
2025-08-04T01:45:34.1643538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.03,96.12
2025-08-04T01:45:34.1851803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.03,96.09
2025-08-04T01:45:34.3645142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96,96.09
2025-08-04T01:45:34.3852268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96,96.06
2025-08-04T01:45:34.5644343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.97,96.06
2025-08-04T01:45:34.5850188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.97,96.03
2025-08-04T01:45:34.7642531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.95,96.03
2025-08-04T01:45:34.7848975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.95,96.01
2025-08-04T01:45:34.9643900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.93,96.01
2025-08-04T01:45:34.9851301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.93,95.99
2025-08-04T01:45:35.1645359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.91,95.99
2025-08-04T01:45:35.1852341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.91,95.97
2025-08-04T01:45:35.3646689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.9,95.97
2025-08-04T01:45:35.3853362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.9,95.97
2025-08-04T01:45:35.5649070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.9,95.97
2025-08-04T01:45:35.5952872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.9,95.96
2025-08-04T01:45:35.7646665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.89,95.96
2025-08-04T01:45:35.7894596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.89,95.96
2025-08-04T01:45:35.9648825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.89,95.96
2025-08-04T01:45:35.9849169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.89,95.95
2025-08-04T01:45:36.1639413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.88,95.95
2025-08-04T01:45:36.1850225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.88,95.95
2025-08-04T01:45:36.3642382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.88,95.95
2025-08-04T01:45:36.3851096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.88,95.94
2025-08-04T01:45:36.5641651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.86,95.94
2025-08-04T01:45:36.5850742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.86,95.93
2025-08-04T01:45:36.7642832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.84,95.93
2025-08-04T01:45:36.7850849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.84,95.9
2025-08-04T01:45:36.9646262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.81,95.9
2025-08-04T01:45:36.9854869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.81,95.87
2025-08-04T01:45:37.1646426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.78,95.87
2025-08-04T01:45:37.1946008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.78,95.84
2025-08-04T01:45:37.3648402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.74,95.84
2025-08-04T01:45:37.3848597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.74,95.8
2025-08-04T01:45:37.5649731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.7,95.8
2025-08-04T01:45:37.5848736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.7,95.77
2025-08-04T01:45:37.7639774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.67,95.77
2025-08-04T01:45:37.7849947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.67,95.74
2025-08-04T01:45:37.9638545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.65,95.74
2025-08-04T01:45:37.9850355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.65,95.72
2025-08-04T01:45:38.1642518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.63,95.72
2025-08-04T01:45:38.1851141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.63,95.7
2025-08-04T01:45:38.3643444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.63,95.7
2025-08-04T01:45:38.3852411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.63,95.7
2025-08-04T01:45:38.5645644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.65,95.7
2025-08-04T01:45:38.5854255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.65,95.72
2025-08-04T01:45:38.7646494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.67,95.72
2025-08-04T01:45:38.8018156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.67,95.75
2025-08-04T01:45:38.9647802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.7,95.75
2025-08-04T01:45:38.9946522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.7,95.78
2025-08-04T01:45:39.1649326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.74,95.78
2025-08-04T01:45:39.1847909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.74,95.82
2025-08-04T01:45:39.3650830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.78,95.82
2025-08-04T01:45:39.3849937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.78,95.86
2025-08-04T01:45:39.5638311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.82,95.86
2025-08-04T01:45:39.5848749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.82,95.89
2025-08-04T01:45:39.7642359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.84,95.89
2025-08-04T01:45:39.7852614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.84,95.91
2025-08-04T01:45:39.9644936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.86,95.91
2025-08-04T01:45:39.9855793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.86,95.93
2025-08-04T01:45:40.1646884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.86,95.93
2025-08-04T01:45:40.1945818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.86,95.93
2025-08-04T01:45:40.3648223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.85,95.93
2025-08-04T01:45:40.3848490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.85,95.92
2025-08-04T01:45:40.5641878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.83,95.92
2025-08-04T01:45:40.5850065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.83,95.9
2025-08-04T01:45:40.7651003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.8,95.9
2025-08-04T01:45:40.7849157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.8,95.87
2025-08-04T01:45:40.9640939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.78,95.87
2025-08-04T01:45:40.9850146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.78,95.84
2025-08-04T01:45:41.1641493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.75,95.84
2025-08-04T01:45:41.1851224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.75,95.81
2025-08-04T01:45:41.3647136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.73,95.81
2025-08-04T01:45:41.3854176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.73,95.79
2025-08-04T01:45:41.5647198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.72,95.79
2025-08-04T01:45:41.5945610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.72,95.78
2025-08-04T01:45:41.7647870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.72,95.78
2025-08-04T01:45:41.7848578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.72,95.79
2025-08-04T01:45:41.9642350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.73,95.79
2025-08-04T01:45:41.9850583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.73,95.8
2025-08-04T01:45:42.1642628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.75,95.8
2025-08-04T01:45:42.1850814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.75,95.82
2025-08-04T01:45:42.3645238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.77,95.82
2025-08-04T01:45:42.3852171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.77,95.84
2025-08-04T01:45:42.5646367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.8,95.84
2025-08-04T01:45:42.5853895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.8,95.86
2025-08-04T01:45:42.7646365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.81,95.86
2025-08-04T01:45:42.7945299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.81,95.88
2025-08-04T01:45:42.9648323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.83,95.88
2025-08-04T01:45:42.9946295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.83,95.89
2025-08-04T01:45:43.1649271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.83,95.89
2025-08-04T01:45:43.1849336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.83,95.89
2025-08-04T01:45:43.3641435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.83,95.89
2025-08-04T01:45:43.3849433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.83,95.89
2025-08-04T01:45:43.5640277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.81,95.89
2025-08-04T01:45:43.5848969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.81,95.87
2025-08-04T01:45:43.7643805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.79,95.87
2025-08-04T01:45:43.7850699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.79,95.86
2025-08-04T01:45:43.9644260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.77,95.86
2025-08-04T01:45:43.9852581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.77,95.83
2025-08-04T01:45:44.1644876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.75,95.83
2025-08-04T01:45:44.1853358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.75,95.81
2025-08-04T01:45:44.3647401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.72,95.81
2025-08-04T01:45:44.3954533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.72,95.79
2025-08-04T01:45:44.5647290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.7,95.79
2025-08-04T01:45:44.5947499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.7,95.77
2025-08-04T01:45:44.7644937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.68,95.77
2025-08-04T01:45:44.7852017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.68,95.75
2025-08-04T01:45:44.9644565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.67,95.75
2025-08-04T01:45:44.9853226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.67,95.74
2025-08-04T01:45:45.1646665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.66,95.74
2025-08-04T01:45:45.1853315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.66,95.73
2025-08-04T01:45:45.3646544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.66,95.73
2025-08-04T01:45:45.3947324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.66,95.72
2025-08-04T01:45:45.5647730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.65,95.72
2025-08-04T01:45:45.5947626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.65,95.72
2025-08-04T01:45:45.7650810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.66,95.72
2025-08-04T01:45:45.7853189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.66,95.73
2025-08-04T01:45:45.9641928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.66,95.73
2025-08-04T01:45:45.9851155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.66,95.73
2025-08-04T01:45:46.1717592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.68,95.73
2025-08-04T01:45:46.1850671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.68,95.75
2025-08-04T01:45:46.3642649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.7,95.75
2025-08-04T01:45:46.3851810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.7,95.77
2025-08-04T01:45:46.5643757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.72,95.77
2025-08-04T01:45:46.5852405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.72,95.79
2025-08-04T01:45:46.7646319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.74,95.79
2025-08-04T01:45:46.7854339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.74,95.81
2025-08-04T01:45:46.9647279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.76,95.81
2025-08-04T01:45:46.9946243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.76,95.83
2025-08-04T01:45:47.1647175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.78,95.83
2025-08-04T01:45:47.1946633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.78,95.85
2025-08-04T01:45:47.3650176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.79,95.85
2025-08-04T01:45:47.3849767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.79,95.86
2025-08-04T01:45:47.5641242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.79,95.86
2025-08-04T01:45:47.5850078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.79,95.86
2025-08-04T01:45:47.7648420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.79,95.86
2025-08-04T01:45:47.7849684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.79,95.86
2025-08-04T01:45:47.9641980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.78,95.86
2025-08-04T01:45:47.9851314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.78,95.85
2025-08-04T01:45:48.1643810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.77,95.85
2025-08-04T01:45:48.1852318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.77,95.84
2025-08-04T01:45:48.3645756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.75,95.84
2025-08-04T01:45:48.3854657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.75,95.82
2025-08-04T01:45:48.5646019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.74,95.82
2025-08-04T01:45:48.5853109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.74,95.8
2025-08-04T01:45:48.7647616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.72,95.8
2025-08-04T01:45:48.7873018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.72,95.79
2025-08-04T01:45:48.9640831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.7,95.79
2025-08-04T01:45:48.9849711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.7,95.77
2025-08-04T01:45:49.1642318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.69,95.77
2025-08-04T01:45:49.1850775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.69,95.76
2025-08-04T01:45:49.3644411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.68,95.76
2025-08-04T01:45:49.3851428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.68,95.75
2025-08-04T01:45:49.5643035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.67,95.75
2025-08-04T01:45:49.5852615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.67,95.74
2025-08-04T01:45:49.7645565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.67,95.74
2025-08-04T01:45:49.7853779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.67,95.73
2025-08-04T01:45:49.9647416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.67,95.73
2025-08-04T01:45:49.9946579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.67,95.73
2025-08-04T01:45:50.1648189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.67,95.73
2025-08-04T01:45:50.1946068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.67,95.73
2025-08-04T01:45:50.3649808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.67,95.73
2025-08-04T01:45:50.3850034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.67,95.74
2025-08-04T01:45:50.5639556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.68,95.74
2025-08-04T01:45:50.5850639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.68,95.75
2025-08-04T01:45:50.7641209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.69,95.75
2025-08-04T01:45:50.7849661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.69,95.76
2025-08-04T01:45:50.9642635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.71,95.76
2025-08-04T01:45:50.9849899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.71,95.77
2025-08-04T01:45:51.1643914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.72,95.77
2025-08-04T01:45:51.1852773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.72,95.79
2025-08-04T01:45:51.3646003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.74,95.79
2025-08-04T01:45:51.3853572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.74,95.81
2025-08-04T01:45:51.5646931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.76,95.81
2025-08-04T01:45:51.5955453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.76,95.83
2025-08-04T01:45:51.7648071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.78,95.83
2025-08-04T01:45:51.7945946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.78,95.85
2025-08-04T01:45:51.9649032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.8,95.85
2025-08-04T01:45:51.9948654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.8,95.88
2025-08-04T01:45:52.1640983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.83,95.88
2025-08-04T01:45:52.1850980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.83,95.9
2025-08-04T01:45:52.3641772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.85,95.9
2025-08-04T01:45:52.3850360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.85,95.92
2025-08-04T01:45:52.5642694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.87,95.92
2025-08-04T01:45:52.5851605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.87,95.94
2025-08-04T01:45:52.7643618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.89,95.94
2025-08-04T01:45:52.7851531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.89,95.96
2025-08-04T01:45:52.9645870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.9,95.96
2025-08-04T01:45:52.9854764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.9,95.97
2025-08-04T01:45:53.1646962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.91,95.97
2025-08-04T01:45:53.1855533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.91,95.98
2025-08-04T01:45:53.3643958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.91,95.98
2025-08-04T01:45:53.3852635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.91,95.98
2025-08-04T01:45:53.5647062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.91,95.98
2025-08-04T01:45:53.5853381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.91,95.98
2025-08-04T01:45:53.7647588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.9,95.98
2025-08-04T01:45:53.7947056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.9,95.97
2025-08-04T01:45:53.9648067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.89,95.97
2025-08-04T01:45:53.9947762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.89,95.96
2025-08-04T01:45:54.1645139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.87,95.96
2025-08-04T01:45:54.1854078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.87,95.94
2025-08-04T01:45:54.3645878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.86,95.94
2025-08-04T01:45:54.3954326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.86,95.93
2025-08-04T01:45:54.5638784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.86,95.93
2025-08-04T01:45:54.5948138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.86,95.93
2025-08-04T01:45:54.7642040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.86,95.93
2025-08-04T01:45:54.7992039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.86,95.93
2025-08-04T01:45:54.9643111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.87,95.93
2025-08-04T01:45:54.9851265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.87,95.94
2025-08-04T01:45:55.1644311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.88,95.94
2025-08-04T01:45:55.1851896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.88,95.96
2025-08-04T01:45:55.3645803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.91,95.96
2025-08-04T01:45:55.3852553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.91,95.98
2025-08-04T01:45:55.5645081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.93,95.98
2025-08-04T01:45:55.5853816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.93,96
2025-08-04T01:45:55.7647189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.96,96
2025-08-04T01:45:55.7946414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.96,96.03
2025-08-04T01:45:55.9649312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.98,96.03
2025-08-04T01:45:55.9947598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.98,96.05
2025-08-04T01:45:56.1650480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96,96.05
2025-08-04T01:45:56.1947231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96,96.07
2025-08-04T01:45:56.3640465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.01,96.07
2025-08-04T01:45:56.3950425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.01,96.07
2025-08-04T01:45:56.5641339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.01,96.07
2025-08-04T01:45:56.5850387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.01,96.08
2025-08-04T01:45:56.7644007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96,96.08
2025-08-04T01:45:56.7863538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96,96.07
2025-08-04T01:45:56.9643932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.99,96.07
2025-08-04T01:45:56.9852194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.99,96.05
2025-08-04T01:45:57.1644862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.96,96.05
2025-08-04T01:45:57.1854050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.96,96.02
2025-08-04T01:45:57.3647995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.93,96.02
2025-08-04T01:45:57.3946433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.93,95.99
2025-08-04T01:45:57.5646711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.9,95.99
2025-08-04T01:45:57.5947497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.9,95.96
2025-08-04T01:45:57.7648947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.87,95.96
2025-08-04T01:45:57.7947140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.87,95.93
2025-08-04T01:45:57.9639532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.84,95.93
2025-08-04T01:45:57.9950237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.84,95.9
2025-08-04T01:45:58.1642589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.82,95.9
2025-08-04T01:45:58.1949391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.82,95.88
2025-08-04T01:45:58.3642194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.8,95.88
2025-08-04T01:45:58.3850980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.8,95.86
2025-08-04T01:45:58.5643382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.79,95.86
2025-08-04T01:45:58.5852828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.79,95.85
2025-08-04T01:45:58.7644848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.79,95.85
2025-08-04T01:45:58.7852692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.79,95.85
2025-08-04T01:45:58.9647684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.8,95.85
2025-08-04T01:45:58.9954812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.8,95.86
2025-08-04T01:45:59.1647216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.81,95.86
2025-08-04T01:45:59.1946536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.81,95.87
2025-08-04T01:45:59.3649290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.83,95.87
2025-08-04T01:45:59.3948453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.83,95.89
2025-08-04T01:45:59.5648996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.85,95.89
2025-08-04T01:45:59.5948935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.85,95.92
2025-08-04T01:45:59.7642053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.87,95.92
2025-08-04T01:45:59.7949170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.87,95.94
2025-08-04T01:45:59.9643154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.9,95.94
2025-08-04T01:45:59.9850851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.9,95.97
2025-08-04T01:46:00.1644563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.93,95.97
2025-08-04T01:46:00.1851620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.93,96
2025-08-04T01:46:00.3645057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.95,96
2025-08-04T01:46:00.3852865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.95,96.02
2025-08-04T01:46:00.5646961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.97,96.02
2025-08-04T01:46:00.5854682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.97,96.04
2025-08-04T01:46:00.7646483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.98,96.04
2025-08-04T01:46:00.7944859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.98,96.06
2025-08-04T01:46:00.9647515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.99,96.06
2025-08-04T01:46:00.9946495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.99,96.06
2025-08-04T01:46:01.1648808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.98,96.06
2025-08-04T01:46:01.1948489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.98,96.06
2025-08-04T01:46:01.3641377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.98,96.06
2025-08-04T01:46:01.3851020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.98,96.05
2025-08-04T01:46:01.5642193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.97,96.05
2025-08-04T01:46:01.5949704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.97,96.04
2025-08-04T01:46:01.7642084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.96,96.04
2025-08-04T01:46:01.7851637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.96,96.03
2025-08-04T01:46:01.9643898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.95,96.03
2025-08-04T01:46:01.9852613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.95,96.03
2025-08-04T01:46:02.1644575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.95,96.03
2025-08-04T01:46:02.1854857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.95,96.02
2025-08-04T01:46:02.3647246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.95,96.02
2025-08-04T01:46:02.3954535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.95,96.02
2025-08-04T01:46:02.5646391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.95,96.02
2025-08-04T01:46:02.5982487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.95,96.02
2025-08-04T01:46:02.7648641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.95,96.02
2025-08-04T01:46:02.7947303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.95,96.02
2025-08-04T01:46:02.9639627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.95,96.02
2025-08-04T01:46:02.9948121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.95,96.03
2025-08-04T01:46:03.1642539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.95,96.03
2025-08-04T01:46:03.1949886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.95,96.03
2025-08-04T01:46:03.3641851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.96,96.03
2025-08-04T01:46:03.3851638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.96,96.03
2025-08-04T01:46:03.5643930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.96,96.03
2025-08-04T01:46:03.5852079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.96,96.03
2025-08-04T01:46:03.7644420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.97,96.03
2025-08-04T01:46:03.7852131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.97,96.04
2025-08-04T01:46:03.9646996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.97,96.04
2025-08-04T01:46:03.9854401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.97,96.04
2025-08-04T01:46:04.1647150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.98,96.04
2025-08-04T01:46:04.1949233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.98,96.05
2025-08-04T01:46:04.3646358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.98,96.05
2025-08-04T01:46:04.3853799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.98,96.05
2025-08-04T01:46:04.5647099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.99,96.05
2025-08-04T01:46:04.5945990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.99,96.06
2025-08-04T01:46:04.7648902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96,96.06
2025-08-04T01:46:04.7947028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96,96.06
2025-08-04T01:46:04.9648859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.01,96.06
2025-08-04T01:46:04.9949369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.01,96.07
2025-08-04T01:46:05.1640063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.01,96.07
2025-08-04T01:46:05.1949897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.01,96.08
2025-08-04T01:46:05.3641019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.02,96.08
2025-08-04T01:46:05.3949038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.02,96.09
2025-08-04T01:46:05.5641889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.04,96.09
2025-08-04T01:46:05.5851319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.04,96.1
2025-08-04T01:46:05.7643999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.04,96.1
2025-08-04T01:46:05.7852421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.04,96.11
2025-08-04T01:46:05.9644783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.05,96.11
2025-08-04T01:46:05.9854314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.05,96.11
2025-08-04T01:46:06.1647448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.04,96.11
2025-08-04T01:46:06.1954287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.04,96.1
2025-08-04T01:46:06.3648984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.03,96.1
2025-08-04T01:46:06.3947381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.03,96.09
2025-08-04T01:46:06.5648029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.01,96.09
2025-08-04T01:46:06.5948068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.01,96.07
2025-08-04T01:46:06.7639739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.98,96.07
2025-08-04T01:46:06.7947776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.98,96.04
2025-08-04T01:46:06.9641240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.94,96.04
2025-08-04T01:46:06.9948010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.94,96
2025-08-04T01:46:07.1642795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.9,96
2025-08-04T01:46:07.1951069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.9,95.96
2025-08-04T01:46:07.3643043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.86,95.96
2025-08-04T01:46:07.3851655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.86,95.92
2025-08-04T01:46:07.5649068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.83,95.92
2025-08-04T01:46:07.5851919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.83,95.89
2025-08-04T01:46:07.7645114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.8,95.89
2025-08-04T01:46:07.7853743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.8,95.87
2025-08-04T01:46:07.9645660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.79,95.87
2025-08-04T01:46:07.9945239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.79,95.85
2025-08-04T01:46:08.1648242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.78,95.85
2025-08-04T01:46:08.1947286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.78,95.85
2025-08-04T01:46:08.3648854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.79,95.85
2025-08-04T01:46:08.3949361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.79,95.85
2025-08-04T01:46:08.5640177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.8,95.85
2025-08-04T01:46:08.5949808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.8,95.87
2025-08-04T01:46:08.7642356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.82,95.87
2025-08-04T01:46:08.7950395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.82,95.89
2025-08-04T01:46:08.9644050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.85,95.89
2025-08-04T01:46:08.9951410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.85,95.92
2025-08-04T01:46:09.1642328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.88,95.92
2025-08-04T01:46:09.1949974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.88,95.95
2025-08-04T01:46:09.3643810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.91,95.95
2025-08-04T01:46:09.3854336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.91,95.99
2025-08-04T01:46:09.5645597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.94,95.99
2025-08-04T01:46:09.5944793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.94,96.02
2025-08-04T01:46:09.7647586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.97,96.02
2025-08-04T01:46:09.7947237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.97,96.04
2025-08-04T01:46:09.9648159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.99,96.04
2025-08-04T01:46:09.9948687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.99,96.06
2025-08-04T01:46:10.1639939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.01,96.06
2025-08-04T01:46:10.1947897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.01,96.08
2025-08-04T01:46:10.3642016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.01,96.08
2025-08-04T01:46:10.3948391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.01,96.09
2025-08-04T01:46:10.5646418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.02,96.09
2025-08-04T01:46:10.5945394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.02,96.09
2025-08-04T01:46:10.7650016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.01,96.09
2025-08-04T01:46:10.7947939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.01,96.08
2025-08-04T01:46:10.9650343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96,96.08
2025-08-04T01:46:10.9947579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96,96.07
2025-08-04T01:46:11.1640163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.97,96.07
2025-08-04T01:46:11.1949063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.97,96.04
2025-08-04T01:46:11.3641771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.95,96.04
2025-08-04T01:46:11.3950844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.95,96.01
2025-08-04T01:46:11.5643973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.92,96.01
2025-08-04T01:46:11.5950963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.92,95.98
2025-08-04T01:46:11.7645721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.88,95.98
2025-08-04T01:46:11.7853650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.88,95.95
2025-08-04T01:46:11.9645342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.85,95.95
2025-08-04T01:46:11.9855221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.85,95.92
2025-08-04T01:46:12.1646460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.83,95.92
2025-08-04T01:46:12.1946369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.83,95.89
2025-08-04T01:46:12.3648882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.8,95.89
2025-08-04T01:46:12.3946316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.8,95.87
2025-08-04T01:46:12.5649394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.79,95.87
2025-08-04T01:46:12.5948940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.79,95.85
2025-08-04T01:46:12.7639791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.78,95.85
2025-08-04T01:46:12.7863015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.78,95.85
2025-08-04T01:46:12.9641388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.78,95.85
2025-08-04T01:46:12.9948659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.78,95.85
2025-08-04T01:46:13.1642701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.79,95.85
2025-08-04T01:46:13.1950624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.79,95.86
2025-08-04T01:46:13.3645138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.81,95.86
2025-08-04T01:46:13.3950701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.81,95.88
2025-08-04T01:46:13.5704417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.83,95.88
2025-08-04T01:46:13.5853763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.83,95.9
2025-08-04T01:46:13.7647145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.86,95.9
2025-08-04T01:46:13.7953605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.86,95.93
2025-08-04T01:46:13.9647189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.89,95.93
2025-08-04T01:46:13.9947526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.89,95.96
2025-08-04T01:46:14.1650178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.92,95.96
2025-08-04T01:46:14.1948623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.92,95.99
2025-08-04T01:46:14.3639648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.94,95.99
2025-08-04T01:46:14.3949966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.94,96.01
2025-08-04T01:46:14.5639430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.96,96.01
2025-08-04T01:46:14.5949501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.96,96.03
2025-08-04T01:46:14.7643206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.97,96.03
2025-08-04T01:46:14.7950077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.97,96.04
2025-08-04T01:46:14.9643135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.98,96.04
2025-08-04T01:46:14.9950844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.98,96.05
2025-08-04T01:46:15.1644613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.97,96.05
2025-08-04T01:46:15.1952287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.97,96.04
2025-08-04T01:46:15.3645615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.96,96.04
2025-08-04T01:46:15.3854712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.96,96.03
2025-08-04T01:46:15.5646856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.95,96.03
2025-08-04T01:46:15.5946760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.95,96.01
2025-08-04T01:46:15.7647670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.93,96.01
2025-08-04T01:46:15.7965665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.93,95.99
2025-08-04T01:46:15.9648805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.91,95.99
2025-08-04T01:46:15.9947630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.91,95.97
2025-08-04T01:46:16.1639035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.89,95.97
2025-08-04T01:46:16.1948029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.89,95.96
2025-08-04T01:46:16.3641258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.88,95.96
2025-08-04T01:46:16.3950603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.88,95.95
2025-08-04T01:46:16.5643119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.88,95.95
2025-08-04T01:46:16.5950672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.88,95.95
2025-08-04T01:46:16.7645015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.88,95.95
2025-08-04T01:46:16.7951861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.88,95.95
2025-08-04T01:46:16.9645176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.9,95.95
2025-08-04T01:46:16.9853645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.9,95.97
2025-08-04T01:46:17.1646098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.92,95.97
2025-08-04T01:46:17.1946693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.92,95.99
2025-08-04T01:46:17.3642182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.94,95.99
2025-08-04T01:46:17.3950269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.94,96.01
2025-08-04T01:46:17.5642506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.96,96.01
2025-08-04T01:46:17.5952023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.96,96.03
2025-08-04T01:46:17.7644087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.97,96.03
2025-08-04T01:46:17.7952571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.97,96.04
2025-08-04T01:46:17.9644033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.98,96.04
2025-08-04T01:46:17.9951885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.98,96.05
2025-08-04T01:46:18.1645595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.98,96.05
2025-08-04T01:46:18.1853051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.98,96.05
2025-08-04T01:46:18.3640226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.98,96.05
2025-08-04T01:46:18.3949993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.98,96.04
2025-08-04T01:46:18.5641631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.96,96.04
2025-08-04T01:46:18.5950256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.96,96.03
2025-08-04T01:46:18.7642638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.95,96.03
2025-08-04T01:46:18.7950035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.95,96.02
2025-08-04T01:46:18.9639981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.94,96.02
2025-08-04T01:46:18.9949248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.94,96
2025-08-04T01:46:19.1641614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.92,96
2025-08-04T01:46:19.1950028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.92,95.99
2025-08-04T01:46:19.3641779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.91,95.99
2025-08-04T01:46:19.3949277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.91,95.98
2025-08-04T01:46:19.5644069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.91,95.98
2025-08-04T01:46:19.5950706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.91,95.98
2025-08-04T01:46:19.7643708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.91,95.98
2025-08-04T01:46:19.7951719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.91,95.98
2025-08-04T01:46:19.9646139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.92,95.98
2025-08-04T01:46:19.9854296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.92,95.98
2025-08-04T01:46:20.1647640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.92,95.98
2025-08-04T01:46:20.1945227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.92,95.99
2025-08-04T01:46:20.3647805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.93,95.99
2025-08-04T01:46:20.3947058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.93,96
2025-08-04T01:46:20.5648274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.94,96
2025-08-04T01:46:20.5948637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.94,96.01
2025-08-04T01:46:20.7640966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.95,96.01
2025-08-04T01:46:20.7948195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.95,96.02
2025-08-04T01:46:20.9642250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.97,96.02
2025-08-04T01:46:20.9854413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.97,96.03
2025-08-04T01:46:21.1646956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.98,96.03
2025-08-04T01:46:21.1946441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.98,96.05
2025-08-04T01:46:21.3648128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96,96.05
2025-08-04T01:46:21.3947495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96,96.06
2025-08-04T01:46:21.5649827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.01,96.06
2025-08-04T01:46:21.5948060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.01,96.08
2025-08-04T01:46:21.7641411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.03,96.08
2025-08-04T01:46:21.7949164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.03,96.09
2025-08-04T01:46:21.9641401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.04,96.09
2025-08-04T01:46:21.9949001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.04,96.11
2025-08-04T01:46:22.1643730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.05,96.11
2025-08-04T01:46:22.1950070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.05,96.12
2025-08-04T01:46:22.3648581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.06,96.12
2025-08-04T01:46:22.3948173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.06,96.13
2025-08-04T01:46:22.5639491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.06,96.13
2025-08-04T01:46:22.5948604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.06,96.13
2025-08-04T01:46:22.7640835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.07,96.13
2025-08-04T01:46:22.7949175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.07,96.13
2025-08-04T01:46:22.9643480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.07,96.13
2025-08-04T01:46:22.9950694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.07,96.13
2025-08-04T01:46:23.1643143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.07,96.13
2025-08-04T01:46:23.1951701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.07,96.13
2025-08-04T01:46:23.3644234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.07,96.13
2025-08-04T01:46:23.3953370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.07,96.14
2025-08-04T01:46:23.5646245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.08,96.14
2025-08-04T01:46:23.5954212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.08,96.15
2025-08-04T01:46:23.7648674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.08,96.15
2025-08-04T01:46:23.7946088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.08,96.15
2025-08-04T01:46:23.9650741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.09,96.15
2025-08-04T01:46:23.9949696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.09,96.16
2025-08-04T01:46:24.1640588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.1,96.16
2025-08-04T01:46:24.1950829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.1,96.17
2025-08-04T01:46:24.3641865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.1,96.17
2025-08-04T01:46:24.3949239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.1,96.18
2025-08-04T01:46:24.5643292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.11,96.18
2025-08-04T01:46:24.5950770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.11,96.18
2025-08-04T01:46:24.7645814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.11,96.18
2025-08-04T01:46:24.7952350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.11,96.18
2025-08-04T01:46:24.9646746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.1,96.18
2025-08-04T01:46:24.9855041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.1,96.17
2025-08-04T01:46:25.1646386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.1,96.17
2025-08-04T01:46:25.1945962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.1,96.17
2025-08-04T01:46:25.3649359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.09,96.17
2025-08-04T01:46:25.3947820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.09,96.16
2025-08-04T01:46:25.5648333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.08,96.16
2025-08-04T01:46:25.5947539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.08,96.15
2025-08-04T01:46:25.7645781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.08,96.15
2025-08-04T01:46:25.7952707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.08,96.15
2025-08-04T01:46:25.9646948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.07,96.15
2025-08-04T01:46:25.9855072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.07,96.14
2025-08-04T01:46:26.1647717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.05,96.14
2025-08-04T01:46:26.1946410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.05,96.13
2025-08-04T01:46:26.3648025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.05,96.13
2025-08-04T01:46:26.3947908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.05,96.12
2025-08-04T01:46:26.5650224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.04,96.12
2025-08-04T01:46:26.5948614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.04,96.11
2025-08-04T01:46:26.7641112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.04,96.11
2025-08-04T01:46:26.7949539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.04,96.11
2025-08-04T01:46:26.9643026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.04,96.11
2025-08-04T01:46:26.9949522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.04,96.12
2025-08-04T01:46:27.1641939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.06,96.12
2025-08-04T01:46:27.1950957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.06,96.13
2025-08-04T01:46:27.3643675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.08,96.13
2025-08-04T01:46:27.3952833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.08,96.15
2025-08-04T01:46:27.5643809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.11,96.15
2025-08-04T01:46:27.5952475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.11,96.18
2025-08-04T01:46:27.7647590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.14,96.18
2025-08-04T01:46:27.7952762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.14,96.21
2025-08-04T01:46:27.9646358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.17,96.21
2025-08-04T01:46:27.9945357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.17,96.24
2025-08-04T01:46:28.1648870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.2,96.24
2025-08-04T01:46:28.1947522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.2,96.27
2025-08-04T01:46:28.3638885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.23,96.27
2025-08-04T01:46:28.3950028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.23,96.3
2025-08-04T01:46:28.5639379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.25,96.3
2025-08-04T01:46:28.5950308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.25,96.32
2025-08-04T01:46:28.7641072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.26,96.32
2025-08-04T01:46:28.7950172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.26,96.34
2025-08-04T01:46:28.9643373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.27,96.34
2025-08-04T01:46:28.9951784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.27,96.34
2025-08-04T01:46:29.1644814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.28,96.34
2025-08-04T01:46:29.2024602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.28,96.35
2025-08-04T01:46:29.3645664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.27,96.35
2025-08-04T01:46:29.3855945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.27,96.34
2025-08-04T01:46:29.5646645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.27,96.34
2025-08-04T01:46:29.5945094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.27,96.34
2025-08-04T01:46:29.7648270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.26,96.34
2025-08-04T01:46:29.7947647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.26,96.33
2025-08-04T01:46:29.9649806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.25,96.33
2025-08-04T01:46:29.9948962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.25,96.32
2025-08-04T01:46:30.1639864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.24,96.32
2025-08-04T01:46:30.1950604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.24,96.3
2025-08-04T01:46:30.3641534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.23,96.3
2025-08-04T01:46:30.3949818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.23,96.29
2025-08-04T01:46:30.5643453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.21,96.29
2025-08-04T01:46:30.5951872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.21,96.28
2025-08-04T01:46:30.7644048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.21,96.28
2025-08-04T01:46:30.7952028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.21,96.27
2025-08-04T01:46:30.9645726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.2,96.27
2025-08-04T01:46:30.9953082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.2,96.26
2025-08-04T01:46:31.1647815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.2,96.26
2025-08-04T01:46:31.1946786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.2,96.26
2025-08-04T01:46:31.3644409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.2,96.26
2025-08-04T01:46:31.3946646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.2,96.26
2025-08-04T01:46:31.5649344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.2,96.26
2025-08-04T01:46:31.5948022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.2,96.26
2025-08-04T01:46:31.7650352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.19,96.26
2025-08-04T01:46:31.7878191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.19,96.26
2025-08-04T01:46:31.9640794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.18,96.26
2025-08-04T01:46:31.9949136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.18,96.25
2025-08-04T01:46:32.1641660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.17,96.25
2025-08-04T01:46:32.1949001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.17,96.24
2025-08-04T01:46:32.3642180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.16,96.24
2025-08-04T01:46:32.3951362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.16,96.22
2025-08-04T01:46:32.5643277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.14,96.22
2025-08-04T01:46:32.5951177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.14,96.2
2025-08-04T01:46:32.7644122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.12,96.2
2025-08-04T01:46:32.7954568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.12,96.18
2025-08-04T01:46:32.9646404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.09,96.18
2025-08-04T01:46:32.9946206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.09,96.16
2025-08-04T01:46:33.1646984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.08,96.16
2025-08-04T01:46:33.1946277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.08,96.14
2025-08-04T01:46:33.3648826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.06,96.14
2025-08-04T01:46:33.3947783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.06,96.13
2025-08-04T01:46:33.5639606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.05,96.13
2025-08-04T01:46:33.5949663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.05,96.12
2025-08-04T01:46:33.7640539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.05,96.12
2025-08-04T01:46:33.7949295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.05,96.13
2025-08-04T01:46:33.9641540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.07,96.13
2025-08-04T01:46:33.9950619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.07,96.14
2025-08-04T01:46:34.1643065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.09,96.14
2025-08-04T01:46:34.1951775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.09,96.16
2025-08-04T01:46:34.3644391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.11,96.16
2025-08-04T01:46:34.3953135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.11,96.19
2025-08-04T01:46:34.5645972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.15,96.19
2025-08-04T01:46:34.5953062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.15,96.22
2025-08-04T01:46:34.7647316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.18,96.22
2025-08-04T01:46:34.7891838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.18,96.25
2025-08-04T01:46:34.9648949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.21,96.25
2025-08-04T01:46:34.9948160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.21,96.29
2025-08-04T01:46:35.1638775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.24,96.29
2025-08-04T01:46:35.1948579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.24,96.31
2025-08-04T01:46:35.3640961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.26,96.31
2025-08-04T01:46:35.3950262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.26,96.34
2025-08-04T01:46:35.5641116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.28,96.34
2025-08-04T01:46:35.5950175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.28,96.35
2025-08-04T01:46:35.7647372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.29,96.35
2025-08-04T01:46:35.7945154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.29,96.36
2025-08-04T01:46:35.9648499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.29,96.36
2025-08-04T01:46:35.9947078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.29,96.36
2025-08-04T01:46:36.1649747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.28,96.36
2025-08-04T01:46:36.1948356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.28,96.35
2025-08-04T01:46:36.3642500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.27,96.35
2025-08-04T01:46:36.3949719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.27,96.34
2025-08-04T01:46:36.5647616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.26,96.34
2025-08-04T01:46:36.5947127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.26,96.32
2025-08-04T01:46:36.7647470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.24,96.32
2025-08-04T01:46:36.7947597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.24,96.31
2025-08-04T01:46:36.9639075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.23,96.31
2025-08-04T01:46:36.9949226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.23,96.3
2025-08-04T01:46:37.1642513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.22,96.3
2025-08-04T01:46:37.1948459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.22,96.29
2025-08-04T01:46:37.3642131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.23,96.29
2025-08-04T01:46:37.3951500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.23,96.29
2025-08-04T01:46:37.5645172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.23,96.29
2025-08-04T01:46:37.5952457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.23,96.3
2025-08-04T01:46:37.7647679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.25,96.3
2025-08-04T01:46:37.7944657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.25,96.32
2025-08-04T01:46:37.9646579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.26,96.32
2025-08-04T01:46:37.9948180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.26,96.33
2025-08-04T01:46:38.1649252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.28,96.33
2025-08-04T01:46:38.1947941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.28,96.35
2025-08-04T01:46:38.3641757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.29,96.35
2025-08-04T01:46:38.3948822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.29,96.36
2025-08-04T01:46:38.5641682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.3,96.36
2025-08-04T01:46:38.5950308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.3,96.37
2025-08-04T01:46:38.7643486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.29,96.37
2025-08-04T01:46:38.7950873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.29,96.36
2025-08-04T01:46:38.9648279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.29,96.36
2025-08-04T01:46:38.9948458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.29,96.35
2025-08-04T01:46:39.1640519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.27,96.35
2025-08-04T01:46:39.1950654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.27,96.34
2025-08-04T01:46:39.3644418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.25,96.34
2025-08-04T01:46:39.3952143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.25,96.32
2025-08-04T01:46:39.5644489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.23,96.32
2025-08-04T01:46:39.5952695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.23,96.3
2025-08-04T01:46:39.7646392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.21,96.3
2025-08-04T01:46:39.7952587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.21,96.28
2025-08-04T01:46:39.9648559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.2,96.28
2025-08-04T01:46:39.9945965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.2,96.27
2025-08-04T01:46:40.1603073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.2,96.27
2025-08-04T01:46:40.1948253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.2,96.27
2025-08-04T01:46:40.3641380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.2,96.27
2025-08-04T01:46:40.3949897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.2,96.27
2025-08-04T01:46:40.5642980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.21,96.27
2025-08-04T01:46:40.5951334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.21,96.29
2025-08-04T01:46:40.7643802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.23,96.29
2025-08-04T01:46:40.7951364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.23,96.3
2025-08-04T01:46:40.9645643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.26,96.3
2025-08-04T01:46:40.9953384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.26,96.33
2025-08-04T01:46:41.1646830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.28,96.33
2025-08-04T01:46:41.1947107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.28,96.36
2025-08-04T01:46:41.3649576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.31,96.36
2025-08-04T01:46:41.3946818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.31,96.38
2025-08-04T01:46:41.5648119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.34,96.38
2025-08-04T01:46:41.5947277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.34,96.41
2025-08-04T01:46:41.7648890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.36,96.41
2025-08-04T01:46:41.7946073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.36,96.44
2025-08-04T01:46:41.9650843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.39,96.44
2025-08-04T01:46:41.9949441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.39,96.46
2025-08-04T01:46:42.1641974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.41,96.46
2025-08-04T01:46:42.1950188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.41,96.48
2025-08-04T01:46:42.3643194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.43,96.48
2025-08-04T01:46:42.3951094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.43,96.5
2025-08-04T01:46:42.5643204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.45,96.5
2025-08-04T01:46:42.5952198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.45,96.52
2025-08-04T01:46:42.7643869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.46,96.52
2025-08-04T01:46:42.7952495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.46,96.53
2025-08-04T01:46:42.9645182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.47,96.53
2025-08-04T01:46:42.9953719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.47,96.54
2025-08-04T01:46:43.1647996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.47,96.54
2025-08-04T01:46:43.1945047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.47,96.54
2025-08-04T01:46:43.3649232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.47,96.54
2025-08-04T01:46:43.3955127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.47,96.54
2025-08-04T01:46:43.5647666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.46,96.54
2025-08-04T01:46:43.5945202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.46,96.53
2025-08-04T01:46:43.7649306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.45,96.53
2025-08-04T01:46:43.7945567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.45,96.51
2025-08-04T01:46:43.9650191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.43,96.51
2025-08-04T01:46:43.9950027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.43,96.5
2025-08-04T01:46:44.1640840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.41,96.5
2025-08-04T01:46:44.1948147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.41,96.48
2025-08-04T01:46:44.3641501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.4,96.48
2025-08-04T01:46:44.3950278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.4,96.46
2025-08-04T01:46:44.5643068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.39,96.46
2025-08-04T01:46:44.5952190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.39,96.45
2025-08-04T01:46:44.7644127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.38,96.45
2025-08-04T01:46:44.7951980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.38,96.44
2025-08-04T01:46:44.9644779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.37,96.44
2025-08-04T01:46:44.9954058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.37,96.43
2025-08-04T01:46:45.1658461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.36,96.43
2025-08-04T01:46:45.1946550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.36,96.43
2025-08-04T01:46:45.3650212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.36,96.43
2025-08-04T01:46:45.3947146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.36,96.42
2025-08-04T01:46:45.5639209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.35,96.42
2025-08-04T01:46:45.5948113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.35,96.41
2025-08-04T01:46:45.7640635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.34,96.41
2025-08-04T01:46:45.7947713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.34,96.4
2025-08-04T01:46:45.9642217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.32,96.4
2025-08-04T01:46:45.9949785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.32,96.39
2025-08-04T01:46:46.1642433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.32,96.39
2025-08-04T01:46:46.1950812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.32,96.38
2025-08-04T01:46:46.3642835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.31,96.38
2025-08-04T01:46:46.3952944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.31,96.38
2025-08-04T01:46:46.5646133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.31,96.38
2025-08-04T01:46:46.5952769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.31,96.38
2025-08-04T01:46:46.7648223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.32,96.38
2025-08-04T01:46:46.7944971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.32,96.39
2025-08-04T01:46:46.9649340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.34,96.39
2025-08-04T01:46:46.9948192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.34,96.41
2025-08-04T01:46:47.1650653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.36,96.41
2025-08-04T01:46:47.1947452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.36,96.43
2025-08-04T01:46:47.3641432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.39,96.43
2025-08-04T01:46:47.3950588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.39,96.46
2025-08-04T01:46:47.5641614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.41,96.46
2025-08-04T01:46:47.5948743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.41,96.49
2025-08-04T01:46:47.7644441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.44,96.49
2025-08-04T01:46:47.7972338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.44,96.52
2025-08-04T01:46:47.9642984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.47,96.52
2025-08-04T01:46:47.9953258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.47,96.54
2025-08-04T01:46:48.1644903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.49,96.54
2025-08-04T01:46:48.1953970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.49,96.57
2025-08-04T01:46:48.3647683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.51,96.57
2025-08-04T01:46:48.3946468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.51,96.59
2025-08-04T01:46:48.5646809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.54,96.59
2025-08-04T01:46:48.5948022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.54,96.61
2025-08-04T01:46:48.7649045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.55,96.61
2025-08-04T01:46:48.7948144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.55,96.63
2025-08-04T01:46:48.9640552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.56,96.63
2025-08-04T01:46:48.9950221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.56,96.64
2025-08-04T01:46:49.1642787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.57,96.64
2025-08-04T01:46:49.1948606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.57,96.64
2025-08-04T01:46:49.3642812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.57,96.64
2025-08-04T01:46:49.3950119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.57,96.64
2025-08-04T01:46:49.5644695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.56,96.64
2025-08-04T01:46:49.5951898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.56,96.64
2025-08-04T01:46:49.7644256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.56,96.64
2025-08-04T01:46:49.7953697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.56,96.63
2025-08-04T01:46:49.9645535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.55,96.63
2025-08-04T01:46:49.9953400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.55,96.62
2025-08-04T01:46:50.1647553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.54,96.62
2025-08-04T01:46:50.1947363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.54,96.61
2025-08-04T01:46:50.3648826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.54,96.61
2025-08-04T01:46:50.3946710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.54,96.62
2025-08-04T01:46:50.5650398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.55,96.62
2025-08-04T01:46:50.5948752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.55,96.63
2025-08-04T01:46:50.7640540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.57,96.63
2025-08-04T01:46:50.7950140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.57,96.65
2025-08-04T01:46:50.9641201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.6,96.65
2025-08-04T01:46:50.9950487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.6,96.67
2025-08-04T01:46:51.1642394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.63,96.67
2025-08-04T01:46:51.1950569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.63,96.7
2025-08-04T01:46:51.3644248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.66,96.7
2025-08-04T01:46:51.3952034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.66,96.73
2025-08-04T01:46:51.5646815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.68,96.73
2025-08-04T01:46:51.5952960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.68,96.75
2025-08-04T01:46:51.7647411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.7,96.75
2025-08-04T01:46:51.7944031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.7,96.77
2025-08-04T01:46:51.9648110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.7,96.77
2025-08-04T01:46:51.9948279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.7,96.77
2025-08-04T01:46:52.1650891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.7,96.77
2025-08-04T01:46:52.1948142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.7,96.76
2025-08-04T01:46:52.3640910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.68,96.76
2025-08-04T01:46:52.3949539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.68,96.75
2025-08-04T01:46:52.5648501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.65,96.75
2025-08-04T01:46:52.5948177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.65,96.72
2025-08-04T01:46:52.7640713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.62,96.72
2025-08-04T01:46:52.7947511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.62,96.69
2025-08-04T01:46:52.9640023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.58,96.69
2025-08-04T01:46:52.9948510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.58,96.65
2025-08-04T01:46:53.1641776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.55,96.65
2025-08-04T01:46:53.1950447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.55,96.61
2025-08-04T01:46:53.3643349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.51,96.61
2025-08-04T01:46:53.3953610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.51,96.58
2025-08-04T01:46:53.5647821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.49,96.58
2025-08-04T01:46:53.6020547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.49,96.55
2025-08-04T01:46:53.7643234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.48,96.55
2025-08-04T01:46:53.7951242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.48,96.54
2025-08-04T01:46:53.9644693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.48,96.54
2025-08-04T01:46:53.9953219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.48,96.54
2025-08-04T01:46:54.1648112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.49,96.54
2025-08-04T01:46:54.1945006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.49,96.56
2025-08-04T01:46:54.3648838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.52,96.56
2025-08-04T01:46:54.3947662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.52,96.6
2025-08-04T01:46:54.5647732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.56,96.6
2025-08-04T01:46:54.5948676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.56,96.64
2025-08-04T01:46:54.7639125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.61,96.64
2025-08-04T01:46:54.7948703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.61,96.69
2025-08-04T01:46:54.9641516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.67,96.69
2025-08-04T01:46:54.9948796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.67,96.74
2025-08-04T01:46:55.1642441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.72,96.74
2025-08-04T01:46:55.1950753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.72,96.79
2025-08-04T01:46:55.3643303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.75,96.79
2025-08-04T01:46:55.3952545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.75,96.83
2025-08-04T01:46:55.5643561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.78,96.83
2025-08-04T01:46:55.5953642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.78,96.86
2025-08-04T01:46:55.7647410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.8,96.86
2025-08-04T01:46:55.7992623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.8,96.88
2025-08-04T01:46:55.9648750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.81,96.88
2025-08-04T01:46:55.9948068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.81,96.88
2025-08-04T01:46:56.1650075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.8,96.88
2025-08-04T01:46:56.1947550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.8,96.87
2025-08-04T01:46:56.3650167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.79,96.87
2025-08-04T01:46:56.3949989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.79,96.86
2025-08-04T01:46:56.5640261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.76,96.86
2025-08-04T01:46:56.5950738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.76,96.83
2025-08-04T01:46:56.7642129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.73,96.83
2025-08-04T01:46:56.7949185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.73,96.8
2025-08-04T01:46:56.9643971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.7,96.8
2025-08-04T01:46:56.9951238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.7,96.76
2025-08-04T01:46:57.1643249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.66,96.76
2025-08-04T01:46:57.1951611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.66,96.73
2025-08-04T01:46:57.3644800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.63,96.73
2025-08-04T01:46:57.3954607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.63,96.7
2025-08-04T01:46:57.5645547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.61,96.7
2025-08-04T01:46:57.5946457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.61,96.68
2025-08-04T01:46:57.7647013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.6,96.68
2025-08-04T01:46:57.7863980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.6,96.67
2025-08-04T01:46:57.9649522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.6,96.67
2025-08-04T01:46:57.9947017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.6,96.66
2025-08-04T01:46:58.1641599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.61,96.66
2025-08-04T01:46:58.1950491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.61,96.67
2025-08-04T01:46:58.3641316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.62,96.67
2025-08-04T01:46:58.3950309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.62,96.69
2025-08-04T01:46:58.5643019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.65,96.69
2025-08-04T01:46:58.5983387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.65,96.72
2025-08-04T01:46:58.7642762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.68,96.72
2025-08-04T01:46:58.7951086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.68,96.75
2025-08-04T01:46:58.9644801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.71,96.75
2025-08-04T01:46:58.9952225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.71,96.78
2025-08-04T01:46:59.1645440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.74,96.78
2025-08-04T01:46:59.1954243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.74,96.81
2025-08-04T01:46:59.3648829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.76,96.81
2025-08-04T01:46:59.3947574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.76,96.83
2025-08-04T01:46:59.5647958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.78,96.83
2025-08-04T01:46:59.5948430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.78,96.85
2025-08-04T01:46:59.7639845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.79,96.85
2025-08-04T01:46:59.7947890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.79,96.86
2025-08-04T01:46:59.9642582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.79,96.86
2025-08-04T01:47:00.0012699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.79,96.86
2025-08-04T01:47:00.1641794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.79,96.86
2025-08-04T01:47:00.1949412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.79,96.86
2025-08-04T01:47:00.3644014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.79,96.86
2025-08-04T01:47:00.3948855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.79,96.87
2025-08-04T01:47:00.5649713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.8,96.87
2025-08-04T01:47:00.5953853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.8,96.87
2025-08-04T01:47:00.7646161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.8,96.87
2025-08-04T01:47:00.7944894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.8,96.87
2025-08-04T01:47:00.9648021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.81,96.87
2025-08-04T01:47:00.9945176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.81,96.88
2025-08-04T01:47:01.1650038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.82,96.88
2025-08-04T01:47:01.1948448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.82,96.89
2025-08-04T01:47:01.3641771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.83,96.89
2025-08-04T01:47:01.3948509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.83,96.91
2025-08-04T01:47:01.5640225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.85,96.91
2025-08-04T01:47:01.5950175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.85,96.92
2025-08-04T01:47:01.7642692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.86,96.92
2025-08-04T01:47:01.7952957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.86,96.94
2025-08-04T01:47:01.9642234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.88,96.94
2025-08-04T01:47:01.9949751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.88,96.95
2025-08-04T01:47:02.1644022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.89,96.95
2025-08-04T01:47:02.1952350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.89,96.96
2025-08-04T01:47:02.3646263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.9,96.96
2025-08-04T01:47:02.3952885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.9,96.97
2025-08-04T01:47:02.5640302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.91,96.97
2025-08-04T01:47:02.5948888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.91,96.98
2025-08-04T01:47:02.7641765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.92,96.98
2025-08-04T01:47:02.7949630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.92,96.99
2025-08-04T01:47:02.9643383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.92,96.99
2025-08-04T01:47:02.9951435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.92,97
2025-08-04T01:47:03.1643127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.93,97
2025-08-04T01:47:03.1952769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.93,97
2025-08-04T01:47:03.3647794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.94,97
2025-08-04T01:47:03.3954499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.94,97.01
2025-08-04T01:47:03.5646974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.94,97.01
2025-08-04T01:47:03.5946354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.94,97.01
2025-08-04T01:47:03.7648563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.94,97.01
2025-08-04T01:47:03.7945998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.94,97.01
2025-08-04T01:47:03.9650930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.93,97.01
2025-08-04T01:47:03.9949171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.93,97
2025-08-04T01:47:04.1639823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.92,97
2025-08-04T01:47:04.1948599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.92,96.99
2025-08-04T01:47:04.3642188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.92,96.99
2025-08-04T01:47:04.3950047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.92,96.99
2025-08-04T01:47:04.5643725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.91,96.99
2025-08-04T01:47:04.5950160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.91,96.98
2025-08-04T01:47:04.7644302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.91,96.98
2025-08-04T01:47:04.7950917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.91,96.98
2025-08-04T01:47:04.9647180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.91,96.98
2025-08-04T01:47:04.9954564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.91,96.98
2025-08-04T01:47:05.1648176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.92,96.98
2025-08-04T01:47:05.1945356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.92,96.99
2025-08-04T01:47:05.3648261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.93,96.99
2025-08-04T01:47:05.3947890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.93,96.99
2025-08-04T01:47:05.5650498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.93,96.99
2025-08-04T01:47:05.5948544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.93,97
2025-08-04T01:47:05.7639539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.94,97
2025-08-04T01:47:05.7948793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.94,97
2025-08-04T01:47:05.9642840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.94,97
2025-08-04T01:47:05.9950420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.94,97.01
2025-08-04T01:47:06.1642662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.95,97.01
2025-08-04T01:47:06.1950554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.95,97.02
2025-08-04T01:47:06.3644665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.95,97.02
2025-08-04T01:47:06.3952339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.95,97.02
2025-08-04T01:47:06.5645970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.97,97.02
2025-08-04T01:47:06.5952372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.97,97.04
2025-08-04T01:47:06.7644985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.98,97.04
2025-08-04T01:47:06.7953785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.98,97.05
2025-08-04T01:47:06.9648184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97,97.05
2025-08-04T01:47:06.9947561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97,97.08
2025-08-04T01:47:07.1648000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.03,97.08
2025-08-04T01:47:07.1947156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.03,97.11
2025-08-04T01:47:07.3641462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.06,97.11
2025-08-04T01:47:07.3950136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.06,97.14
2025-08-04T01:47:07.5640690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.09,97.14
2025-08-04T01:47:07.5948477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.09,97.17
2025-08-04T01:47:07.7661509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.13,97.17
2025-08-04T01:47:07.7949256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.13,97.2
2025-08-04T01:47:07.9642619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.15,97.2
2025-08-04T01:47:07.9951432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.15,97.23
2025-08-04T01:47:08.1644493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.17,97.23
2025-08-04T01:47:08.1951677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.17,97.25
2025-08-04T01:47:08.3645167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.19,97.25
2025-08-04T01:47:08.3952031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.19,97.26
2025-08-04T01:47:08.5645910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.19,97.26
2025-08-04T01:47:08.5954241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.19,97.27
2025-08-04T01:47:08.7647310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.2,97.27
2025-08-04T01:47:08.7946048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.2,97.27
2025-08-04T01:47:08.9649375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.2,97.27
2025-08-04T01:47:08.9950066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.2,97.27
2025-08-04T01:47:09.1640086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.19,97.27
2025-08-04T01:47:09.1948144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.19,97.27
2025-08-04T01:47:09.3642675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.19,97.27
2025-08-04T01:47:09.3949027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.19,97.27
2025-08-04T01:47:09.5641780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.19,97.27
2025-08-04T01:47:09.5949271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.19,97.26
2025-08-04T01:47:09.7642415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.19,97.26
2025-08-04T01:47:09.7950456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.19,97.27
2025-08-04T01:47:09.9645264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.2,97.27
2025-08-04T01:47:09.9952963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.2,97.27
2025-08-04T01:47:10.1645773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.21,97.27
2025-08-04T01:47:10.1952550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.21,97.28
2025-08-04T01:47:10.3647752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.22,97.28
2025-08-04T01:47:10.3945766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.22,97.3
2025-08-04T01:47:10.5647057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.24,97.3
2025-08-04T01:47:10.5947122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.24,97.31
2025-08-04T01:47:10.7650973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.26,97.31
2025-08-04T01:47:10.7882894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.26,97.34
2025-08-04T01:47:10.9640552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.29,97.34
2025-08-04T01:47:10.9951277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.29,97.37
2025-08-04T01:47:11.1640910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.32,97.37
2025-08-04T01:47:11.1948779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.32,97.4
2025-08-04T01:47:11.3642876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.35,97.4
2025-08-04T01:47:11.3950605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.35,97.43
2025-08-04T01:47:11.5644288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.38,97.43
2025-08-04T01:47:11.6028303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.38,97.46
2025-08-04T01:47:11.7644643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.41,97.46
2025-08-04T01:47:11.7952417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.41,97.49
2025-08-04T01:47:11.9647748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.44,97.49
2025-08-04T01:47:11.9946478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.44,97.52
2025-08-04T01:47:12.1647313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.47,97.52
2025-08-04T01:47:12.1948035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.47,97.54
2025-08-04T01:47:12.3650276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.49,97.54
2025-08-04T01:47:12.3947394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.49,97.56
2025-08-04T01:47:12.5640685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.51,97.56
2025-08-04T01:47:12.5947734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.51,97.58
2025-08-04T01:47:12.7642031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.52,97.58
2025-08-04T01:47:12.7949481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.52,97.59
2025-08-04T01:47:12.9640158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.53,97.59
2025-08-04T01:47:12.9949377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.53,97.6
2025-08-04T01:47:13.1641544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.54,97.6
2025-08-04T01:47:13.1948962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.54,97.61
2025-08-04T01:47:13.3644038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.55,97.61
2025-08-04T01:47:13.3950527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.55,97.62
2025-08-04T01:47:13.5642823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.55,97.62
2025-08-04T01:47:13.5951693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.55,97.62
2025-08-04T01:47:13.7644439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.55,97.62
2025-08-04T01:47:13.7952090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.55,97.62
2025-08-04T01:47:13.9647239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.55,97.62
2025-08-04T01:47:13.9953872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.55,97.62
2025-08-04T01:47:14.1647074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.55,97.62
2025-08-04T01:47:14.1945239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.55,97.62
2025-08-04T01:47:14.3649802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.55,97.62
2025-08-04T01:47:14.3948351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.55,97.62
2025-08-04T01:47:14.5650476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.55,97.62
2025-08-04T01:47:14.5948931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.55,97.62
2025-08-04T01:47:14.7641927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.56,97.62
2025-08-04T01:47:14.7950355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.56,97.62
2025-08-04T01:47:14.9643390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.56,97.62
2025-08-04T01:47:14.9950527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.56,97.63
2025-08-04T01:47:15.1643868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.57,97.63
2025-08-04T01:47:15.1950578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.57,97.64
2025-08-04T01:47:15.3648218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.58,97.64
2025-08-04T01:47:15.3947626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.58,97.65
2025-08-04T01:47:15.5649438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.59,97.65
2025-08-04T01:47:15.5948528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.59,97.66
2025-08-04T01:47:15.7641275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.59,97.66
2025-08-04T01:47:15.7947935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.59,97.66
2025-08-04T01:47:15.9642457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.59,97.66
2025-08-04T01:47:15.9949040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.59,97.66
2025-08-04T01:47:16.1649611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.59,97.66
2025-08-04T01:47:16.1947998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.59,97.66
2025-08-04T01:47:16.3648899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.59,97.66
2025-08-04T01:47:16.3948052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.59,97.66
2025-08-04T01:47:16.5639135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.59,97.66
2025-08-04T01:47:16.5947912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.59,97.66
2025-08-04T01:47:16.7642391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.58,97.66
2025-08-04T01:47:16.7949123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.58,97.65
2025-08-04T01:47:16.9642625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.58,97.65
2025-08-04T01:47:16.9949455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.58,97.65
2025-08-04T01:47:17.1644644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.58,97.65
2025-08-04T01:47:17.1993981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.58,97.65
2025-08-04T01:47:17.3644999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.58,97.65
2025-08-04T01:47:17.3953340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.58,97.66
2025-08-04T01:47:17.5640382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.59,97.66
2025-08-04T01:47:17.5950746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.59,97.66
2025-08-04T01:47:17.7642927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.6,97.66
2025-08-04T01:47:17.7949374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.6,97.67
2025-08-04T01:47:17.9642718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.61,97.67
2025-08-04T01:47:17.9951351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.61,97.68
2025-08-04T01:47:18.1644339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.62,97.68
2025-08-04T01:47:18.1951199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.62,97.69
2025-08-04T01:47:18.3644799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.63,97.69
2025-08-04T01:47:18.3954387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.63,97.7
2025-08-04T01:47:18.5646329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.64,97.7
2025-08-04T01:47:18.5946772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.64,97.72
2025-08-04T01:47:18.7648150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.65,97.72
2025-08-04T01:47:18.7946399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.65,97.73
2025-08-04T01:47:18.9649828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.67,97.73
2025-08-04T01:47:18.9947461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.67,97.74
2025-08-04T01:47:19.1641668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.68,97.74
2025-08-04T01:47:19.1948945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.68,97.76
2025-08-04T01:47:19.3640972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.71,97.76
2025-08-04T01:47:19.3949509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.71,97.79
2025-08-04T01:47:19.5641932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.74,97.79
2025-08-04T01:47:19.5949620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.74,97.81
2025-08-04T01:47:19.7643420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.77,97.81
2025-08-04T01:47:19.7955444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.77,97.85
2025-08-04T01:47:19.9646505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.81,97.85
2025-08-04T01:47:19.9952464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.81,97.89
2025-08-04T01:47:20.1645577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.85,97.89
2025-08-04T01:47:20.1954248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.85,97.93
2025-08-04T01:47:20.3648835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.89,97.93
2025-08-04T01:47:20.3946614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.89,97.97
2025-08-04T01:47:20.5648393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.93,97.97
2025-08-04T01:47:20.5946515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.93,98.01
2025-08-04T01:47:20.7649324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.96,98.01
2025-08-04T01:47:20.7947639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.96,98.04
2025-08-04T01:47:20.9640216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.99,98.04
2025-08-04T01:47:20.9950573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.99,98.06
2025-08-04T01:47:21.1642907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98,98.06
2025-08-04T01:47:21.1949413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98,98.08
2025-08-04T01:47:21.3642419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.01,98.08
2025-08-04T01:47:21.3950339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.01,98.08
2025-08-04T01:47:21.5645298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.02,98.08
2025-08-04T01:47:21.5951258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.02,98.09
2025-08-04T01:47:21.7644229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.02,98.09
2025-08-04T01:47:21.7944111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.02,98.09
2025-08-04T01:47:21.9649357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.01,98.09
2025-08-04T01:47:21.9948188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.01,98.08
2025-08-04T01:47:22.1642348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.01,98.08
2025-08-04T01:47:22.1949996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.01,98.08
2025-08-04T01:47:22.3642368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98,98.08
2025-08-04T01:47:22.3952615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98,98.06
2025-08-04T01:47:22.5644569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.99,98.06
2025-08-04T01:47:22.5952663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.99,98.05
2025-08-04T01:47:22.7647379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.98,98.05
2025-08-04T01:47:22.7953643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.98,98.04
2025-08-04T01:47:22.9647975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.97,98.04
2025-08-04T01:47:22.9947844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.97,98.03
2025-08-04T01:47:23.1648552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.95,98.03
2025-08-04T01:47:23.1945257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.95,98.02
2025-08-04T01:47:23.3650900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.95,98.02
2025-08-04T01:47:23.3949758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.95,98.01
2025-08-04T01:47:23.5639769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.94,98.01
2025-08-04T01:47:23.5951235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.94,98
2025-08-04T01:47:23.7641034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.93,98
2025-08-04T01:47:23.7948906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.93,98
2025-08-04T01:47:23.9643727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.93,98
2025-08-04T01:47:23.9951055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.93,98
2025-08-04T01:47:24.1643203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.93,98
2025-08-04T01:47:24.1951776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.93,98
2025-08-04T01:47:24.3646381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.93,98
2025-08-04T01:47:24.3954153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.93,98
2025-08-04T01:47:24.5647138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.94,98
2025-08-04T01:47:24.5945476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.94,98.01
2025-08-04T01:47:24.7648062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.96,98.01
2025-08-04T01:47:24.7998653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.96,98.03
2025-08-04T01:47:24.9650335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.97,98.03
2025-08-04T01:47:24.9948946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.97,98.05
2025-08-04T01:47:25.1640096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.99,98.05
2025-08-04T01:47:25.1949682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.99,98.07
2025-08-04T01:47:25.3641360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.01,98.07
2025-08-04T01:47:25.3948744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.01,98.08
2025-08-04T01:47:25.5644327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.02,98.08
2025-08-04T01:47:25.5950282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.02,98.1
2025-08-04T01:47:25.7643635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.04,98.1
2025-08-04T01:47:25.7950773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.04,98.11
2025-08-04T01:47:25.9645071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.04,98.11
2025-08-04T01:47:25.9952500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.04,98.11
2025-08-04T01:47:26.1647158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.05,98.11
2025-08-04T01:47:26.1954153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.05,98.12
2025-08-04T01:47:26.3647126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.06,98.12
2025-08-04T01:47:26.3946404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.06,98.13
2025-08-04T01:47:26.5648038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.06,98.13
2025-08-04T01:47:26.5946687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.06,98.13
2025-08-04T01:47:26.7639386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.07,98.13
2025-08-04T01:47:26.7948037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.07,98.14
2025-08-04T01:47:26.9642293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.08,98.14
2025-08-04T01:47:26.9950823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.08,98.16
2025-08-04T01:47:27.1643332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.1,98.16
2025-08-04T01:47:27.1949220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.1,98.17
2025-08-04T01:47:27.3644952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.11,98.17
2025-08-04T01:47:27.3951030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.11,98.19
2025-08-04T01:47:27.5643469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.13,98.19
2025-08-04T01:47:27.5953125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.13,98.2
2025-08-04T01:47:27.7645507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.15,98.2
2025-08-04T01:47:27.7954487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.15,98.22
2025-08-04T01:47:27.9647413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.16,98.22
2025-08-04T01:47:27.9946729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.16,98.23
2025-08-04T01:47:28.1647409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.16,98.23
2025-08-04T01:47:28.1946228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.16,98.23
2025-08-04T01:47:28.3650541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.15,98.23
2025-08-04T01:47:28.3948818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.15,98.22
2025-08-04T01:47:28.5640646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.14,98.22
2025-08-04T01:47:28.5950525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.14,98.2
2025-08-04T01:47:28.7640851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,98.11,98.2
2025-08-04T01:47:28.7949415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.11,98.17
2025-08-04T01:47:28.9644319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,98.07,98.17
2025-08-04T01:47:28.9950363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.07,98.13
2025-08-04T01:47:29.1644835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,98.03,98.13
2025-08-04T01:47:29.1952209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.03,98.09
2025-08-04T01:47:29.3646471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.99,98.09
2025-08-04T01:47:29.3952501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.99,98.05
2025-08-04T01:47:29.5645798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.95,98.05
2025-08-04T01:47:29.5955041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.95,98.01
2025-08-04T01:47:29.7648249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.93,98.01
2025-08-04T01:47:29.7945526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.93,97.99
2025-08-04T01:47:29.9649531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.91,97.99
2025-08-04T01:47:29.9947877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.91,97.98
2025-08-04T01:47:30.1638775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.92,97.98
2025-08-04T01:47:30.1949184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.92,97.99
2025-08-04T01:47:30.3642562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.94,97.99
2025-08-04T01:47:30.3949890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.94,98.01
2025-08-04T01:47:30.5645705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.97,98.01
2025-08-04T01:47:30.5953176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.97,98.05
2025-08-04T01:47:30.7644915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.01,98.05
2025-08-04T01:47:30.7953321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.01,98.09
2025-08-04T01:47:30.9646749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.06,98.09
2025-08-04T01:47:30.9946314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.06,98.13
2025-08-04T01:47:31.1649424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.1,98.13
2025-08-04T01:47:31.1896038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.1,98.18
2025-08-04T01:47:31.3649334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.14,98.18
2025-08-04T01:47:31.3949411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.14,98.22
2025-08-04T01:47:31.5640368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.19,98.22
2025-08-04T01:47:31.5950012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.19,98.27
2025-08-04T01:47:31.7641226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.22,98.27
2025-08-04T01:47:31.7949225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.22,98.3
2025-08-04T01:47:31.9643513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.26,98.3
2025-08-04T01:47:31.9952188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.26,98.34
2025-08-04T01:47:32.1644098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.29,98.34
2025-08-04T01:47:32.1951079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.29,98.36
2025-08-04T01:47:32.3646530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.31,98.36
2025-08-04T01:47:32.3953144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.31,98.39
2025-08-04T01:47:32.5647056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.32,98.39
2025-08-04T01:47:32.5953681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.32,98.4
2025-08-04T01:47:32.7646509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.33,98.4
2025-08-04T01:47:32.7946765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.33,98.41
2025-08-04T01:47:32.9649159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.33,98.41
2025-08-04T01:47:32.9948301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.33,98.41
2025-08-04T01:47:33.1638111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,98.32,98.41
2025-08-04T01:47:33.1949597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.32,98.4
2025-08-04T01:47:33.3640551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,98.31,98.4
2025-08-04T01:47:33.3949548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.31,98.39
2025-08-04T01:47:33.5642037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,98.3,98.39
2025-08-04T01:47:33.5949097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.3,98.37
2025-08-04T01:47:33.7642535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,98.28,98.37
2025-08-04T01:47:33.7951037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.28,98.35
2025-08-04T01:47:33.9644288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,98.26,98.35
2025-08-04T01:47:33.9952640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.26,98.33
2025-08-04T01:47:34.1645172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.25,98.33
2025-08-04T01:47:34.1952421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.25,98.32
2025-08-04T01:47:34.3648337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,98.23,98.32
2025-08-04T01:47:34.3946964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.23,98.3
2025-08-04T01:47:34.5648717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.22,98.3
2025-08-04T01:47:34.5948427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.22,98.3
2025-08-04T01:47:34.7649359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.22,98.3
2025-08-04T01:47:34.7947590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.22,98.29
2025-08-04T01:47:34.9641482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.22,98.29
2025-08-04T01:47:34.9950788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.22,98.29
2025-08-04T01:47:35.1641403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.22,98.29
2025-08-04T01:47:35.1949456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.22,98.3
2025-08-04T01:47:35.3642413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.23,98.3
2025-08-04T01:47:35.3950752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.23,98.3
2025-08-04T01:47:35.5643228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.25,98.3
2025-08-04T01:47:35.5950535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.25,98.32
2025-08-04T01:47:35.7646828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.26,98.32
2025-08-04T01:47:35.7953414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.26,98.33
2025-08-04T01:47:35.9646325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.27,98.33
2025-08-04T01:47:35.9946488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.27,98.34
2025-08-04T01:47:36.1647185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.29,98.34
2025-08-04T01:47:36.1947302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.29,98.36
2025-08-04T01:47:36.3649933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.3,98.36
2025-08-04T01:47:36.3948293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.3,98.37
2025-08-04T01:47:36.5639529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.3,98.37
2025-08-04T01:47:36.5948361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.3,98.37
2025-08-04T01:47:36.7640050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.3,98.37
2025-08-04T01:47:36.7949902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.3,98.37
2025-08-04T01:47:36.9647276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.3,98.37
2025-08-04T01:47:36.9945733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.3,98.36
2025-08-04T01:47:37.1648804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.29,98.36
2025-08-04T01:47:37.1948243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.29,98.35
2025-08-04T01:47:37.3646115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.27,98.35
2025-08-04T01:47:37.3950328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.27,98.34
2025-08-04T01:47:37.5641120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.26,98.34
2025-08-04T01:47:37.5949209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.26,98.32
2025-08-04T01:47:37.7641223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.24,98.32
2025-08-04T01:47:37.7950422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.24,98.3
2025-08-04T01:47:37.9643586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.22,98.3
2025-08-04T01:47:37.9951882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.22,98.28
2025-08-04T01:47:38.1644531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.2,98.28
2025-08-04T01:47:38.1951708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.2,98.26
2025-08-04T01:47:38.3646019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.18,98.26
2025-08-04T01:47:38.3953740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.18,98.24
2025-08-04T01:47:38.5647600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.16,98.24
2025-08-04T01:47:38.5947319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.16,98.22
2025-08-04T01:47:38.7648680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.14,98.22
2025-08-04T01:47:38.7947768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.14,98.2
2025-08-04T01:47:38.9649920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.12,98.2
2025-08-04T01:47:38.9949725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.12,98.19
2025-08-04T01:47:39.1640552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.12,98.19
2025-08-04T01:47:39.1948516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.12,98.18
2025-08-04T01:47:39.3643199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.11,98.18
2025-08-04T01:47:39.3950579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.11,98.18
2025-08-04T01:47:39.5646195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.12,98.18
2025-08-04T01:47:39.5952570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.12,98.18
2025-08-04T01:47:39.7647965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.12,98.18
2025-08-04T01:47:39.7946627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.12,98.19
2025-08-04T01:47:39.9648662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.13,98.19
2025-08-04T01:47:39.9947830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.13,98.2
2025-08-04T01:47:40.1649130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.15,98.2
2025-08-04T01:47:40.1947591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.15,98.22
2025-08-04T01:47:40.3646483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.16,98.22
2025-08-04T01:47:40.3946947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.16,98.23
2025-08-04T01:47:40.5647881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.18,98.23
2025-08-04T01:47:40.5946201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.18,98.25
2025-08-04T01:47:40.7649036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.19,98.25
2025-08-04T01:47:40.7946526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.19,98.27
2025-08-04T01:47:40.9640102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.21,98.27
2025-08-04T01:47:40.9950181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.21,98.28
2025-08-04T01:47:41.1642629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.22,98.28
2025-08-04T01:47:41.1970443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.22,98.29
2025-08-04T01:47:41.3644149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.23,98.29
2025-08-04T01:47:41.3949989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.23,98.3
2025-08-04T01:47:41.5643580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.23,98.3
2025-08-04T01:47:41.5952282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.23,98.31
2025-08-04T01:47:41.7645490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.24,98.31
2025-08-04T01:47:41.7866618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.24,98.31
2025-08-04T01:47:41.9646765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.24,98.31
2025-08-04T01:47:41.9953789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.24,98.32
2025-08-04T01:47:42.1646590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.24,98.32
2025-08-04T01:47:42.1946867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.24,98.31
2025-08-04T01:47:42.3649940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.24,98.31
2025-08-04T01:47:42.3948049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.24,98.31
2025-08-04T01:47:42.5650145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.24,98.31
2025-08-04T01:47:42.5949407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.24,98.32
2025-08-04T01:47:42.7640774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.24,98.32
2025-08-04T01:47:42.7950273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.24,98.32
2025-08-04T01:47:42.9642739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.25,98.32
2025-08-04T01:47:43.0014071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.25,98.33
2025-08-04T01:47:43.1643149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.27,98.33
2025-08-04T01:47:43.1950433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.27,98.35
2025-08-04T01:47:43.3644401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.3,98.35
2025-08-04T01:47:43.3952559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.3,98.38
2025-08-04T01:47:43.5645557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.34,98.38
2025-08-04T01:47:43.5954207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.34,98.42
2025-08-04T01:47:43.7647261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.37,98.42
2025-08-04T01:47:43.7946037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.37,98.45
2025-08-04T01:47:43.9649727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.41,98.45
2025-08-04T01:47:43.9947382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.41,98.49
2025-08-04T01:47:44.1650377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.45,98.49
2025-08-04T01:47:44.1983488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.45,98.53
2025-08-04T01:47:44.3640804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.48,98.53
2025-08-04T01:47:44.3949721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.48,98.56
2025-08-04T01:47:44.5641945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.5,98.56
2025-08-04T01:47:44.5949431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.5,98.57
2025-08-04T01:47:44.7642129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.51,98.57
2025-08-04T01:47:44.7949832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.51,98.58
2025-08-04T01:47:44.9645524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.5,98.58
2025-08-04T01:47:44.9951829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.5,98.57
2025-08-04T01:47:45.1646090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.49,98.57
2025-08-04T01:47:45.1953000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.49,98.55
2025-08-04T01:47:45.3647731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,98.46,98.55
2025-08-04T01:47:45.3948297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.46,98.53
2025-08-04T01:47:45.5640689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,98.44,98.53
2025-08-04T01:47:45.5949535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.44,98.5
2025-08-04T01:47:45.7641270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,98.41,98.5
2025-08-04T01:47:45.7949655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.41,98.47
2025-08-04T01:47:45.9643210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,98.38,98.47
2025-08-04T01:47:45.9950503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.38,98.44
2025-08-04T01:47:46.1643673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,98.35,98.44
2025-08-04T01:47:46.1952771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.35,98.41
2025-08-04T01:47:46.3646781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,98.32,98.41
2025-08-04T01:47:46.3953624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.32,98.38
2025-08-04T01:47:46.5646300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.3,98.38
2025-08-04T01:47:46.5946766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.3,98.36
2025-08-04T01:47:46.7648953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.28,98.36
2025-08-04T01:47:46.7946694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.28,98.34
2025-08-04T01:47:46.9649035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.27,98.34
2025-08-04T01:47:46.9949532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.27,98.33
2025-08-04T01:47:47.1640284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.26,98.33
2025-08-04T01:47:47.1949130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.26,98.32
2025-08-04T01:47:47.3641612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.25,98.32
2025-08-04T01:47:47.3949304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.25,98.31
2025-08-04T01:47:47.5643168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.24,98.31
2025-08-04T01:47:47.5949982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.24,98.3
2025-08-04T01:47:47.7644914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.23,98.3
2025-08-04T01:47:47.7951546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.23,98.29
2025-08-04T01:47:47.9646130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.22,98.29
2025-08-04T01:47:47.9953234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.22,98.28
2025-08-04T01:47:48.1645620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.21,98.28
2025-08-04T01:47:48.1954228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.21,98.27
2025-08-04T01:47:48.3648172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.2,98.27
2025-08-04T01:47:48.4003572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.2,98.26
2025-08-04T01:47:48.5650136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.19,98.26
2025-08-04T01:47:48.5947284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.19,98.26
2025-08-04T01:47:48.7640774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.19,98.26
2025-08-04T01:47:48.7938729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.19,98.26
2025-08-04T01:47:48.9639615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.2,98.26
2025-08-04T01:47:48.9948854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.2,98.27
2025-08-04T01:47:49.1641359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.22,98.27
2025-08-04T01:47:49.1950405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.22,98.3
2025-08-04T01:47:49.3645088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.25,98.3
2025-08-04T01:47:49.3952359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.25,98.33
2025-08-04T01:47:49.5645166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.29,98.33
2025-08-04T01:47:49.5952433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.29,98.36
2025-08-04T01:47:49.7644205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.33,98.36
2025-08-04T01:47:49.7953791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.33,98.4
2025-08-04T01:47:49.9646311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.37,98.4
2025-08-04T01:47:49.9946030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.37,98.44
2025-08-04T01:47:50.1649518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.4,98.44
2025-08-04T01:47:50.1948348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.4,98.48
2025-08-04T01:47:50.3649351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.43,98.48
2025-08-04T01:47:50.3954193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.43,98.51
2025-08-04T01:47:50.5646774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.45,98.51
2025-08-04T01:47:50.5947335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.45,98.53
2025-08-04T01:47:50.7649844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.46,98.53
2025-08-04T01:47:50.7946311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.46,98.54
2025-08-04T01:47:50.9640947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.46,98.54
2025-08-04T01:47:50.9949745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.46,98.53
2025-08-04T01:47:51.1648310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.45,98.53
2025-08-04T01:47:51.1944852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.45,98.52
2025-08-04T01:47:51.3648990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,98.43,98.52
2025-08-04T01:47:51.3947678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.43,98.49
2025-08-04T01:47:51.5649444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,98.39,98.49
2025-08-04T01:47:51.5947977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.39,98.46
2025-08-04T01:47:51.7639471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.35,98.46
2025-08-04T01:47:51.7948196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.35,98.42
2025-08-04T01:47:51.9642715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.31,98.42
2025-08-04T01:47:51.9946796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.31,98.37
2025-08-04T01:47:52.1648370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,98.27,98.37
2025-08-04T01:47:52.1948306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.27,98.33
2025-08-04T01:47:52.3651073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,98.24,98.33
2025-08-04T01:47:52.3948410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.24,98.31
2025-08-04T01:47:52.5640105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,98.22,98.31
2025-08-04T01:47:52.5950603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.22,98.29
2025-08-04T01:47:52.7641789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.22,98.29
2025-08-04T01:47:52.7949429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.22,98.29
2025-08-04T01:47:52.9642767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.24,98.29
2025-08-04T01:47:52.9950803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.24,98.3
2025-08-04T01:47:53.1642958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.26,98.3
2025-08-04T01:47:53.1951824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.26,98.33
2025-08-04T01:47:53.3646884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.29,98.33
2025-08-04T01:47:53.3953977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.29,98.37
2025-08-04T01:47:53.5647257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.33,98.37
2025-08-04T01:47:53.5946653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.33,98.4
2025-08-04T01:47:53.7648230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.37,98.4
2025-08-04T01:47:53.7945517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.37,98.44
2025-08-04T01:47:53.9649098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.41,98.44
2025-08-04T01:47:53.9947964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.41,98.48
2025-08-04T01:47:54.1639414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.44,98.48
2025-08-04T01:47:54.1949493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.44,98.51
2025-08-04T01:47:54.3643036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.46,98.51
2025-08-04T01:47:54.3949209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.46,98.53
2025-08-04T01:47:54.5641441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.47,98.53
2025-08-04T01:47:54.5966541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.47,98.54
2025-08-04T01:47:54.7643879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.47,98.54
2025-08-04T01:47:54.7951391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.47,98.54
2025-08-04T01:47:54.9644772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.46,98.54
2025-08-04T01:47:54.9952499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.46,98.53
2025-08-04T01:47:55.1647350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,98.44,98.53
2025-08-04T01:47:55.1953311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.44,98.51
2025-08-04T01:47:55.3648253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,98.42,98.51
2025-08-04T01:47:55.3945741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.42,98.48
2025-08-04T01:47:55.5647480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,98.39,98.48
2025-08-04T01:47:55.5947831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.39,98.46
2025-08-04T01:47:55.7650677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,98.37,98.46
2025-08-04T01:47:55.7948253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.37,98.43
2025-08-04T01:47:55.9641466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,98.34,98.43
2025-08-04T01:47:55.9949467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.34,98.41
2025-08-04T01:47:56.1643528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,98.31,98.41
2025-08-04T01:47:56.1949795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.31,98.38
2025-08-04T01:47:56.3642654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,98.29,98.38
2025-08-04T01:47:56.3950712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.29,98.36
2025-08-04T01:47:56.5644602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,98.27,98.36
2025-08-04T01:47:56.5951439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.27,98.34
2025-08-04T01:47:56.7646335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,98.25,98.34
2025-08-04T01:47:56.7951861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.25,98.32
2025-08-04T01:47:56.9646550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.24,98.32
2025-08-04T01:47:56.9946871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.24,98.31
2025-08-04T01:47:57.1647090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.24,98.31
2025-08-04T01:47:57.1945386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.24,98.31
2025-08-04T01:47:57.3649473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.24,98.31
2025-08-04T01:47:57.3947895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.24,98.31
2025-08-04T01:47:57.5638756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.25,98.31
2025-08-04T01:47:57.5948498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.25,98.33
2025-08-04T01:47:57.7641357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.27,98.33
2025-08-04T01:47:57.7948580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.27,98.35
2025-08-04T01:47:57.9644056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.3,98.35
2025-08-04T01:47:57.9951424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.3,98.38
2025-08-04T01:47:58.1643726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.34,98.38
2025-08-04T01:47:58.1951442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.34,98.41
2025-08-04T01:47:58.3646249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.38,98.41
2025-08-04T01:47:58.3953120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.38,98.45
2025-08-04T01:47:58.5646846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.41,98.45
2025-08-04T01:47:58.5954385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.41,98.49
2025-08-04T01:47:58.7646813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.45,98.49
2025-08-04T01:47:58.7947479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.45,98.53
2025-08-04T01:47:58.9649278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.48,98.53
2025-08-04T01:47:58.9948032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.48,98.56
2025-08-04T01:47:59.1639489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.5,98.56
2025-08-04T01:47:59.1950133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.5,98.58
2025-08-04T01:47:59.3642334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.51,98.58
2025-08-04T01:47:59.3948036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.51,98.58
2025-08-04T01:47:59.5642664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.51,98.58
2025-08-04T01:47:59.5950124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.51,98.58
2025-08-04T01:47:59.7650961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,98.49,98.58
2025-08-04T01:47:59.7949454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.49,98.56
2025-08-04T01:47:59.9642372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,98.46,98.56
2025-08-04T01:47:59.9950823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.46,98.52
2025-08-04T01:48:00.1642697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,98.42,98.52
2025-08-04T01:48:00.1950789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.42,98.48
2025-08-04T01:48:00.3644777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.37,98.48
2025-08-04T01:48:00.3951064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.37,98.44
2025-08-04T01:48:00.5639484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.33,98.44
2025-08-04T01:48:00.5950043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.33,98.39
2025-08-04T01:48:00.7648284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,98.29,98.39
2025-08-04T01:48:00.7947020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.29,98.35
2025-08-04T01:48:00.9648854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,98.26,98.35
2025-08-04T01:48:00.9949134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.26,98.33
2025-08-04T01:48:01.1641722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,98.24,98.33
2025-08-04T01:48:01.1949893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.24,98.31
2025-08-04T01:48:01.3640117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.23,98.31
2025-08-04T01:48:01.3950598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.23,98.3
2025-08-04T01:48:01.5640613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.23,98.3
2025-08-04T01:48:01.5949171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.23,98.3
2025-08-04T01:48:01.7642092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.25,98.3
2025-08-04T01:48:01.7951541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.25,98.32
2025-08-04T01:48:01.9685118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.27,98.32
2025-08-04T01:48:01.9951885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.27,98.34
2025-08-04T01:48:02.1645111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.3,98.34
2025-08-04T01:48:02.1953293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.3,98.37
2025-08-04T01:48:02.3645416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.33,98.37
2025-08-04T01:48:02.3947508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.33,98.4
2025-08-04T01:48:02.5646996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.36,98.4
2025-08-04T01:48:02.5946081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.36,98.43
2025-08-04T01:48:02.7648402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.38,98.43
2025-08-04T01:48:02.7948552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.38,98.46
2025-08-04T01:48:02.9641815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.41,98.46
2025-08-04T01:48:02.9950075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.41,98.48
2025-08-04T01:48:03.1640477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.43,98.48
2025-08-04T01:48:03.1949400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.43,98.5
2025-08-04T01:48:03.3642698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.43,98.5
2025-08-04T01:48:03.3950466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.43,98.51
2025-08-04T01:48:03.5644345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.44,98.51
2025-08-04T01:48:03.5952094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.44,98.51
2025-08-04T01:48:03.7644530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.43,98.51
2025-08-04T01:48:03.8018409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.43,98.5
2025-08-04T01:48:03.9647533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,98.41,98.5
2025-08-04T01:48:03.9955651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.41,98.48
2025-08-04T01:48:04.1648661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,98.39,98.48
2025-08-04T01:48:04.1996109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.39,98.45
2025-08-04T01:48:04.3644531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,98.36,98.45
2025-08-04T01:48:04.3951652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.36,98.42
2025-08-04T01:48:04.5645823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,98.33,98.42
2025-08-04T01:48:04.5955320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.33,98.39
2025-08-04T01:48:04.7647974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,98.3,98.39
2025-08-04T01:48:04.7944638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.3,98.36
2025-08-04T01:48:04.9648954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,98.27,98.36
2025-08-04T01:48:04.9948326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.27,98.34
2025-08-04T01:48:05.1649299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,98.25,98.34
2025-08-04T01:48:05.1949092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.25,98.32
2025-08-04T01:48:05.3641283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.25,98.32
2025-08-04T01:48:05.3950709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.25,98.31
2025-08-04T01:48:05.5645910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.25,98.31
2025-08-04T01:48:05.5945506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.25,98.32
2025-08-04T01:48:05.7647975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.27,98.32
2025-08-04T01:48:05.7946082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.27,98.34
2025-08-04T01:48:05.9649147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.29,98.34
2025-08-04T01:48:05.9947489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.29,98.36
2025-08-04T01:48:06.1639803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.32,98.36
2025-08-04T01:48:06.1948057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.32,98.4
2025-08-04T01:48:06.3641516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.36,98.4
2025-08-04T01:48:06.3949519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.36,98.43
2025-08-04T01:48:06.5641003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.38,98.43
2025-08-04T01:48:06.5951243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.38,98.45
2025-08-04T01:48:06.7643215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.41,98.45
2025-08-04T01:48:06.7951441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.41,98.47
2025-08-04T01:48:06.9644700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.41,98.47
2025-08-04T01:48:06.9953545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.41,98.48
2025-08-04T01:48:07.1647246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.41,98.48
2025-08-04T01:48:07.1952895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.41,98.48
2025-08-04T01:48:07.3646999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.4,98.48
2025-08-04T01:48:07.3947447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.4,98.46
2025-08-04T01:48:07.5647789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,98.37,98.46
2025-08-04T01:48:07.5947619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.37,98.44
2025-08-04T01:48:07.7686155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,98.34,98.44
2025-08-04T01:48:07.7947590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.34,98.41
2025-08-04T01:48:07.9641485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,98.31,98.41
2025-08-04T01:48:07.9949360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.31,98.38
2025-08-04T01:48:08.1640657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,98.29,98.38
2025-08-04T01:48:08.1949753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.29,98.36
2025-08-04T01:48:08.3644602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,98.27,98.36
2025-08-04T01:48:08.3950827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.27,98.34
2025-08-04T01:48:08.5645689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.27,98.34
2025-08-04T01:48:08.5953012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.27,98.34
2025-08-04T01:48:08.7645344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.27,98.34
2025-08-04T01:48:08.7954908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.27,98.34
2025-08-04T01:48:08.9648215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.29,98.34
2025-08-04T01:48:08.9945258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.29,98.36
2025-08-04T01:48:09.1647477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.31,98.36
2025-08-04T01:48:09.1948066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.31,98.38
2025-08-04T01:48:09.3650480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.33,98.38
2025-08-04T01:48:09.3948914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.33,98.4
2025-08-04T01:48:09.5641193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.35,98.4
2025-08-04T01:48:09.5949666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.35,98.42
2025-08-04T01:48:09.7642784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.37,98.42
2025-08-04T01:48:09.7948443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.37,98.44
2025-08-04T01:48:09.9642320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.38,98.44
2025-08-04T01:48:09.9950301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.38,98.45
2025-08-04T01:48:10.1643112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.38,98.45
2025-08-04T01:48:10.1952226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.38,98.45
2025-08-04T01:48:10.3645627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.37,98.45
2025-08-04T01:48:10.3952741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.37,98.44
2025-08-04T01:48:10.5646648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.36,98.44
2025-08-04T01:48:10.5945349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.36,98.43
2025-08-04T01:48:10.7648851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,98.34,98.43
2025-08-04T01:48:10.7946639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.34,98.41
2025-08-04T01:48:10.9640085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,98.32,98.41
2025-08-04T01:48:10.9948228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.32,98.39
2025-08-04T01:48:11.1639936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,98.3,98.39
2025-08-04T01:48:11.1948426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.3,98.38
2025-08-04T01:48:11.3642249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,98.29,98.38
2025-08-04T01:48:11.3950385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.29,98.36
2025-08-04T01:48:11.5643297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.28,98.36
2025-08-04T01:48:11.5950406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.28,98.35
2025-08-04T01:48:11.7645067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.27,98.35
2025-08-04T01:48:11.7951565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.27,98.34
2025-08-04T01:48:11.9645194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.27,98.34
2025-08-04T01:48:11.9953806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.27,98.34
2025-08-04T01:48:12.1645541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.27,98.34
2025-08-04T01:48:12.1944482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.27,98.34
2025-08-04T01:48:12.3647715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.27,98.34
2025-08-04T01:48:12.3946633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.27,98.34
2025-08-04T01:48:12.5637076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.27,98.34
2025-08-04T01:48:12.5947012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.27,98.34
2025-08-04T01:48:12.7640323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.28,98.34
2025-08-04T01:48:12.7948446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.28,98.35
2025-08-04T01:48:12.9640975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.29,98.35
2025-08-04T01:48:12.9949056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.29,98.36
2025-08-04T01:48:13.1647559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.3,98.36
2025-08-04T01:48:13.1946321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.3,98.37
2025-08-04T01:48:13.3645507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.32,98.37
2025-08-04T01:48:13.3953542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.32,98.39
2025-08-04T01:48:13.5646931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.33,98.39
2025-08-04T01:48:13.5944874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.33,98.4
2025-08-04T01:48:13.7660632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.34,98.4
2025-08-04T01:48:13.7946014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.34,98.41
2025-08-04T01:48:13.9638413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.34,98.41
2025-08-04T01:48:13.9946517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.34,98.41
2025-08-04T01:48:14.1638837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.34,98.41
2025-08-04T01:48:14.1947518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.34,98.41
2025-08-04T01:48:14.3640222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.33,98.41
2025-08-04T01:48:14.3948329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.33,98.4
2025-08-04T01:48:14.5641667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.32,98.4
2025-08-04T01:48:14.5949623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.32,98.39
2025-08-04T01:48:14.7642466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,98.3,98.39
2025-08-04T01:48:14.7950562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.3,98.37
2025-08-04T01:48:14.9644078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,98.28,98.37
2025-08-04T01:48:14.9952046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.28,98.34
2025-08-04T01:48:15.1644882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,98.25,98.34
2025-08-04T01:48:15.1952695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.25,98.31
2025-08-04T01:48:15.3646627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,98.22,98.31
2025-08-04T01:48:15.3945292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.22,98.29
2025-08-04T01:48:15.5647105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,98.2,98.29
2025-08-04T01:48:15.5946223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.2,98.26
2025-08-04T01:48:15.7647333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.18,98.26
2025-08-04T01:48:15.7947454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.18,98.24
2025-08-04T01:48:15.9639730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.17,98.24
2025-08-04T01:48:15.9948717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.17,98.24
2025-08-04T01:48:16.1641220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.17,98.24
2025-08-04T01:48:16.1949519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.17,98.24
2025-08-04T01:48:16.3642127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.18,98.24
2025-08-04T01:48:16.3950221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.18,98.25
2025-08-04T01:48:16.5643422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.2,98.25
2025-08-04T01:48:16.5951062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.2,98.27
2025-08-04T01:48:16.7644217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.22,98.27
2025-08-04T01:48:16.7916252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.22,98.29
2025-08-04T01:48:16.9646313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.25,98.29
2025-08-04T01:48:16.9944357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.25,98.32
2025-08-04T01:48:17.1646781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.26,98.32
2025-08-04T01:48:17.1945108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.26,98.33
2025-08-04T01:48:17.3647814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.27,98.33
2025-08-04T01:48:17.3946924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.27,98.34
2025-08-04T01:48:17.5638173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.27,98.34
2025-08-04T01:48:17.5948539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.27,98.34
2025-08-04T01:48:17.7640835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.26,98.34
2025-08-04T01:48:17.7948686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.26,98.33
2025-08-04T01:48:17.9640118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.25,98.33
2025-08-04T01:48:17.9949889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.25,98.31
2025-08-04T01:48:18.1641159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.23,98.31
2025-08-04T01:48:18.1948282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.23,98.3
2025-08-04T01:48:18.3642897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,98.21,98.3
2025-08-04T01:48:18.3950548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.21,98.28
2025-08-04T01:48:18.5642898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,98.19,98.28
2025-08-04T01:48:18.5950902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.19,98.26
2025-08-04T01:48:18.7647114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.19,98.26
2025-08-04T01:48:18.7946149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.19,98.25
2025-08-04T01:48:18.9648837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.18,98.25
2025-08-04T01:48:18.9948454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.18,98.25
2025-08-04T01:48:19.1639876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.19,98.25
2025-08-04T01:48:19.1949599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.19,98.25
2025-08-04T01:48:19.3641813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.19,98.25
2025-08-04T01:48:19.3949635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.19,98.26
2025-08-04T01:48:19.5641451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.2,98.26
2025-08-04T01:48:19.5949756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.2,98.27
2025-08-04T01:48:19.7642950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.21,98.27
2025-08-04T01:48:19.7951021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.21,98.28
2025-08-04T01:48:19.9645979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.22,98.28
2025-08-04T01:48:19.9952313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.22,98.29
2025-08-04T01:48:20.1645011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.22,98.29
2025-08-04T01:48:20.1953939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.22,98.29
2025-08-04T01:48:20.3646867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.23,98.29
2025-08-04T01:48:20.3946655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.23,98.3
2025-08-04T01:48:20.5647845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.23,98.3
2025-08-04T01:48:20.5946655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.23,98.3
2025-08-04T01:48:20.7649717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.23,98.3
2025-08-04T01:48:20.7947960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.23,98.3
2025-08-04T01:48:20.9641544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.22,98.3
2025-08-04T01:48:20.9950966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.22,98.29
2025-08-04T01:48:21.1642457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.21,98.29
2025-08-04T01:48:21.1949355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.21,98.28
2025-08-04T01:48:21.3644060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.2,98.28
2025-08-04T01:48:21.3965776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.2,98.27
2025-08-04T01:48:21.5644411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.19,98.27
2025-08-04T01:48:21.5951931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.19,98.26
2025-08-04T01:48:21.7644496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.19,98.26
2025-08-04T01:48:21.7952653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.19,98.25
2025-08-04T01:48:21.9647277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.18,98.25
2025-08-04T01:48:21.9945956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.18,98.25
2025-08-04T01:48:22.1647290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.18,98.25
2025-08-04T01:48:22.1947121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.18,98.25
2025-08-04T01:48:22.3650310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.19,98.25
2025-08-04T01:48:22.3948133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.19,98.26
2025-08-04T01:48:22.5639754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.2,98.26
2025-08-04T01:48:22.5969159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.2,98.27
2025-08-04T01:48:22.7641670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.21,98.27
2025-08-04T01:48:22.7888973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.21,98.28
2025-08-04T01:48:22.9641890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.21,98.28
2025-08-04T01:48:22.9951186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.21,98.29
2025-08-04T01:48:23.1642944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.22,98.29
2025-08-04T01:48:23.1951976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.22,98.29
2025-08-04T01:48:23.3644107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.22,98.29
2025-08-04T01:48:23.3951537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.22,98.28
2025-08-04T01:48:23.5645323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.21,98.28
2025-08-04T01:48:23.5953026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.21,98.28
2025-08-04T01:48:23.7646555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.2,98.28
2025-08-04T01:48:23.7946975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.2,98.27
2025-08-04T01:48:23.9648042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.19,98.27
2025-08-04T01:48:23.9948205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.19,98.26
2025-08-04T01:48:24.1649377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.19,98.26
2025-08-04T01:48:24.1948079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.19,98.26
2025-08-04T01:48:24.3641873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.19,98.26
2025-08-04T01:48:24.3949495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.19,98.26
2025-08-04T01:48:24.5642790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.19,98.26
2025-08-04T01:48:24.5949489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.19,98.26
2025-08-04T01:48:24.7643044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.2,98.26
2025-08-04T01:48:24.7949985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.2,98.27
2025-08-04T01:48:24.9645337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.21,98.27
2025-08-04T01:48:24.9952540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.21,98.28
2025-08-04T01:48:25.1645550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.23,98.28
2025-08-04T01:48:25.1953523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.23,98.3
2025-08-04T01:48:25.3646553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.24,98.3
2025-08-04T01:48:25.3945298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.24,98.31
2025-08-04T01:48:25.5647390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.26,98.31
2025-08-04T01:48:25.5881721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.26,98.33
2025-08-04T01:48:25.7648921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.27,98.33
2025-08-04T01:48:25.7947011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.27,98.34
2025-08-04T01:48:25.9640221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.28,98.34
2025-08-04T01:48:25.9948919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.28,98.35
2025-08-04T01:48:26.1642218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.28,98.35
2025-08-04T01:48:26.1949367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.28,98.35
2025-08-04T01:48:26.3643314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.28,98.35
2025-08-04T01:48:26.3951169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.28,98.35
2025-08-04T01:48:26.5643147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.27,98.35
2025-08-04T01:48:26.5951028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.27,98.34
2025-08-04T01:48:26.7645000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.26,98.34
2025-08-04T01:48:26.7952184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.26,98.33
2025-08-04T01:48:26.9646384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.25,98.33
2025-08-04T01:48:26.9948864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.25,98.31
2025-08-04T01:48:27.1639423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.23,98.31
2025-08-04T01:48:27.1949752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.23,98.3
2025-08-04T01:48:27.3640804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,98.21,98.3
2025-08-04T01:48:27.3950095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.21,98.28
2025-08-04T01:48:27.5641490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,98.19,98.28
2025-08-04T01:48:27.5951865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.19,98.26
2025-08-04T01:48:27.7643465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.18,98.26
2025-08-04T01:48:27.7951360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.18,98.25
2025-08-04T01:48:27.9644391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.17,98.25
2025-08-04T01:48:27.9951871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.17,98.24
2025-08-04T01:48:28.1646209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,98.15,98.24
2025-08-04T01:48:28.1953980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.15,98.22
2025-08-04T01:48:28.3647270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.14,98.22
2025-08-04T01:48:28.3946199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.14,98.21
2025-08-04T01:48:28.5648100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,98.12,98.21
2025-08-04T01:48:28.5948327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.12,98.19
2025-08-04T01:48:28.7638218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.11,98.19
2025-08-04T01:48:28.7948079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.11,98.18
2025-08-04T01:48:28.9641224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,98.09,98.18
2025-08-04T01:48:28.9948615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.09,98.16
2025-08-04T01:48:29.1642293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,98.07,98.16
2025-08-04T01:48:29.1950736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.07,98.14
2025-08-04T01:48:29.3643293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,98.05,98.14
2025-08-04T01:48:29.3952305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.05,98.12
2025-08-04T01:48:29.5643602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.04,98.12
2025-08-04T01:48:29.5951514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.04,98.11
2025-08-04T01:48:29.7645331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.03,98.11
2025-08-04T01:48:29.7952991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.03,98.1
2025-08-04T01:48:29.9646469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.03,98.1
2025-08-04T01:48:29.9952788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.03,98.11
2025-08-04T01:48:30.1644198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.04,98.11
2025-08-04T01:48:30.1951840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.04,98.11
2025-08-04T01:48:30.3644905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.05,98.11
2025-08-04T01:48:30.3953253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.05,98.13
2025-08-04T01:48:30.5645752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.07,98.13
2025-08-04T01:48:30.5955167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.07,98.14
2025-08-04T01:48:30.7647450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.09,98.14
2025-08-04T01:48:30.7944960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.09,98.16
2025-08-04T01:48:30.9648434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.11,98.16
2025-08-04T01:48:30.9948127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.11,98.19
2025-08-04T01:48:31.1641061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.13,98.19
2025-08-04T01:48:31.1948327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.13,98.21
2025-08-04T01:48:31.3641498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.16,98.21
2025-08-04T01:48:31.3950238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.16,98.23
2025-08-04T01:48:31.5642389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.18,98.23
2025-08-04T01:48:31.5951068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.18,98.25
2025-08-04T01:48:31.7643197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.2,98.25
2025-08-04T01:48:31.7951029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.2,98.27
2025-08-04T01:48:31.9644022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.21,98.27
2025-08-04T01:48:31.9952682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.21,98.28
2025-08-04T01:48:32.1645840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.22,98.28
2025-08-04T01:48:32.1953864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.22,98.28
2025-08-04T01:48:32.3647884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.21,98.28
2025-08-04T01:48:32.3946140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.21,98.28
2025-08-04T01:48:32.5648829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.21,98.28
2025-08-04T01:48:32.5947135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.21,98.27
2025-08-04T01:48:32.7649340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.19,98.27
2025-08-04T01:48:32.7947266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.19,98.26
2025-08-04T01:48:32.9640217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.18,98.26
2025-08-04T01:48:32.9949951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.18,98.25
2025-08-04T01:48:33.1640657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.17,98.25
2025-08-04T01:48:33.1948618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.17,98.24
2025-08-04T01:48:33.3642650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.17,98.24
2025-08-04T01:48:33.3950967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.17,98.23
2025-08-04T01:48:33.5643062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.17,98.23
2025-08-04T01:48:33.5952329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.17,98.23
2025-08-04T01:48:33.7645574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.17,98.23
2025-08-04T01:48:33.7952071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.17,98.24
2025-08-04T01:48:33.9646131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.18,98.24
2025-08-04T01:48:33.9944977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.18,98.25
2025-08-04T01:48:34.1646817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.19,98.25
2025-08-04T01:48:34.1945475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.19,98.26
2025-08-04T01:48:34.3648546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.21,98.26
2025-08-04T01:48:34.3948263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.21,98.27
2025-08-04T01:48:34.5639086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.22,98.27
2025-08-04T01:48:34.5949528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.22,98.28
2025-08-04T01:48:34.7639989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.22,98.28
2025-08-04T01:48:34.7949537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.22,98.29
2025-08-04T01:48:34.9641914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.22,98.29
2025-08-04T01:48:34.9950225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.22,98.29
2025-08-04T01:48:35.1643423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.22,98.29
2025-08-04T01:48:35.1951652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.22,98.28
2025-08-04T01:48:35.3644403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.2,98.28
2025-08-04T01:48:35.3952740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.2,98.27
2025-08-04T01:48:35.5645902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.19,98.27
2025-08-04T01:48:35.5954123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.19,98.25
2025-08-04T01:48:35.7646614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,98.16,98.25
2025-08-04T01:48:35.7947065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.16,98.23
2025-08-04T01:48:35.9649779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,98.14,98.23
2025-08-04T01:48:35.9946983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.14,98.21
2025-08-04T01:48:36.1648911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,98.12,98.21
2025-08-04T01:48:36.1948817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.12,98.18
2025-08-04T01:48:36.3640842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,98.09,98.18
2025-08-04T01:48:36.3949790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.09,98.16
2025-08-04T01:48:36.5641774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,98.07,98.16
2025-08-04T01:48:36.5949898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.07,98.14
2025-08-04T01:48:36.7643103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,98.05,98.14
2025-08-04T01:48:36.7950051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.05,98.12
2025-08-04T01:48:36.9644146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.04,98.12
2025-08-04T01:48:36.9951553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.04,98.11
2025-08-04T01:48:37.1646851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.03,98.11
2025-08-04T01:48:37.1953899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.03,98.11
2025-08-04T01:48:37.3646182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.03,98.11
2025-08-04T01:48:37.3946164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.03,98.1
2025-08-04T01:48:37.5647283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.04,98.1
2025-08-04T01:48:37.5947627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.04,98.11
2025-08-04T01:48:37.7649143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.05,98.11
2025-08-04T01:48:37.7946928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.05,98.12
2025-08-04T01:48:37.9639964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.06,98.12
2025-08-04T01:48:37.9949574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.06,98.13
2025-08-04T01:48:38.1641129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.08,98.13
2025-08-04T01:48:38.1949251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.08,98.15
2025-08-04T01:48:38.3641825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.1,98.15
2025-08-04T01:48:38.3949554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.1,98.17
2025-08-04T01:48:38.5644233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.12,98.17
2025-08-04T01:48:38.5952664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.12,98.19
2025-08-04T01:48:38.7646400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.13,98.19
2025-08-04T01:48:38.7953518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.13,98.2
2025-08-04T01:48:38.9646950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.14,98.2
2025-08-04T01:48:38.9954231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.14,98.21
2025-08-04T01:48:39.1659088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.14,98.21
2025-08-04T01:48:39.1947189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.14,98.21
2025-08-04T01:48:39.3649842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.13,98.21
2025-08-04T01:48:39.3947981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.13,98.2
2025-08-04T01:48:39.5638884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,98.11,98.2
2025-08-04T01:48:39.5949399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.11,98.18
2025-08-04T01:48:39.7641763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,98.08,98.18
2025-08-04T01:48:39.7949827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.08,98.14
2025-08-04T01:48:39.9670802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,98.05,98.14
2025-08-04T01:48:39.9949713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.05,98.11
2025-08-04T01:48:40.1642817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,98.01,98.11
2025-08-04T01:48:40.1950952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.01,98.08
2025-08-04T01:48:40.3645427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.98,98.08
2025-08-04T01:48:40.3952151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.98,98.05
2025-08-04T01:48:40.5645483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.96,98.05
2025-08-04T01:48:40.5952978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.96,98.02
2025-08-04T01:48:40.7646270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.94,98.02
2025-08-04T01:48:40.7946172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.94,98.01
2025-08-04T01:48:40.9648577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.93,98.01
2025-08-04T01:48:40.9947735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.93,98
2025-08-04T01:48:41.1650268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.93,98
2025-08-04T01:48:41.1948280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.93,98
2025-08-04T01:48:41.3641687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.94,98
2025-08-04T01:48:41.3950483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.94,98
2025-08-04T01:48:41.5642133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.94,98
2025-08-04T01:48:41.5949588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.94,98.01
2025-08-04T01:48:41.7642375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.95,98.01
2025-08-04T01:48:41.7950826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.95,98.02
2025-08-04T01:48:41.9645144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.96,98.02
2025-08-04T01:48:41.9952537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.96,98.02
2025-08-04T01:48:42.1645046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.97,98.02
2025-08-04T01:48:42.1952936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.97,98.04
2025-08-04T01:48:42.3646377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.98,98.04
2025-08-04T01:48:42.3946839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.98,98.05
2025-08-04T01:48:42.5647282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98,98.05
2025-08-04T01:48:42.5946713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98,98.07
2025-08-04T01:48:42.7649381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.02,98.07
2025-08-04T01:48:42.7947166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.02,98.09
2025-08-04T01:48:42.9640541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.05,98.09
2025-08-04T01:48:42.9948930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.05,98.12
2025-08-04T01:48:43.1641976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.08,98.12
2025-08-04T01:48:43.1949166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.08,98.16
2025-08-04T01:48:43.3643298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.12,98.16
2025-08-04T01:48:43.3951090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.12,98.19
2025-08-04T01:48:43.5642710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.15,98.19
2025-08-04T01:48:43.5952152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.15,98.23
2025-08-04T01:48:43.7644969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.18,98.23
2025-08-04T01:48:43.7952833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.18,98.26
2025-08-04T01:48:43.9646206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.21,98.26
2025-08-04T01:48:43.9953899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.21,98.29
2025-08-04T01:48:44.1647744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.23,98.29
2025-08-04T01:48:44.1946247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.23,98.31
2025-08-04T01:48:44.3648984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.25,98.31
2025-08-04T01:48:44.3952282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.25,98.32
2025-08-04T01:48:44.5643718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.25,98.32
2025-08-04T01:48:44.5952999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.25,98.32
2025-08-04T01:48:44.7644776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.25,98.32
2025-08-04T01:48:44.7953982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.25,98.32
2025-08-04T01:48:44.9642254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,98.23,98.32
2025-08-04T01:48:44.9951223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.23,98.3
2025-08-04T01:48:45.1644651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,98.2,98.3
2025-08-04T01:48:45.1951554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.2,98.27
2025-08-04T01:48:45.3647261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,98.17,98.27
2025-08-04T01:48:45.3946797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.17,98.24
2025-08-04T01:48:45.5649791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.13,98.24
2025-08-04T01:48:45.5948492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.13,98.2
2025-08-04T01:48:45.7640239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.09,98.2
2025-08-04T01:48:45.7947848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.09,98.15
2025-08-04T01:48:45.9641929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.04,98.15
2025-08-04T01:48:45.9948404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.04,98.11
2025-08-04T01:48:46.1642317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98,98.11
2025-08-04T01:48:46.1950331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98,98.06
2025-08-04T01:48:46.3643538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.96,98.06
2025-08-04T01:48:46.3949860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.96,98.02
2025-08-04T01:48:46.5680236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.92,98.02
2025-08-04T01:48:46.5953142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.92,97.99
2025-08-04T01:48:46.7647158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.89,97.99
2025-08-04T01:48:46.7954396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.89,97.96
2025-08-04T01:48:46.9647113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.87,97.96
2025-08-04T01:48:46.9946077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.87,97.94
2025-08-04T01:48:47.1649331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.87,97.94
2025-08-04T01:48:47.1948559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.87,97.93
2025-08-04T01:48:47.3646256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.86,97.93
2025-08-04T01:48:47.3946152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.86,97.93
2025-08-04T01:48:47.5647553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.87,97.93
2025-08-04T01:48:47.5946775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.87,97.94
2025-08-04T01:48:47.7647861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.88,97.94
2025-08-04T01:48:47.7948636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.88,97.95
2025-08-04T01:48:47.9638924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.9,97.95
2025-08-04T01:48:47.9948762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.9,97.97
2025-08-04T01:48:48.1642894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.91,97.97
2025-08-04T01:48:48.1950012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.91,97.98
2025-08-04T01:48:48.3643330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.92,97.98
2025-08-04T01:48:48.3950397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.92,97.99
2025-08-04T01:48:48.5643889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.93,97.99
2025-08-04T01:48:48.5953019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.93,97.99
2025-08-04T01:48:48.7645857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.92,97.99
2025-08-04T01:48:48.7952393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.92,97.99
2025-08-04T01:48:48.9646747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.91,97.99
2025-08-04T01:48:48.9945903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.91,97.98
2025-08-04T01:48:49.1646630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.89,97.98
2025-08-04T01:48:49.1945979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.89,97.96
2025-08-04T01:48:49.3648423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.87,97.96
2025-08-04T01:48:49.3948580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.87,97.94
2025-08-04T01:48:49.5639702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.86,97.94
2025-08-04T01:48:49.5948756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.86,97.92
2025-08-04T01:48:49.7640605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.85,97.92
2025-08-04T01:48:49.7948671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.85,97.91
2025-08-04T01:48:49.9641849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.84,97.91
2025-08-04T01:48:49.9950247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.84,97.91
2025-08-04T01:48:50.1643436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.85,97.91
2025-08-04T01:48:50.1950702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.85,97.91
2025-08-04T01:48:50.3644859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.86,97.91
2025-08-04T01:48:50.3953333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.86,97.93
2025-08-04T01:48:50.5645978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.88,97.93
2025-08-04T01:48:50.5953783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.88,97.94
2025-08-04T01:48:50.7647011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.89,97.94
2025-08-04T01:48:50.7946195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.89,97.96
2025-08-04T01:48:50.9649667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.91,97.96
2025-08-04T01:48:50.9948094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.91,97.97
2025-08-04T01:48:51.1649371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.91,97.97
2025-08-04T01:48:51.1947934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.91,97.98
2025-08-04T01:48:51.3639829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.92,97.98
2025-08-04T01:48:51.3950185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.92,97.98
2025-08-04T01:48:51.5641267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.92,97.98
2025-08-04T01:48:51.5950605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.92,97.98
2025-08-04T01:48:51.7642226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.91,97.98
2025-08-04T01:48:51.7950470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.91,97.97
2025-08-04T01:48:51.9643254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.89,97.97
2025-08-04T01:48:51.9952081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.89,97.96
2025-08-04T01:48:52.1645911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.87,97.96
2025-08-04T01:48:52.1953062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.87,97.94
2025-08-04T01:48:52.3647235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.86,97.94
2025-08-04T01:48:52.3945900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.86,97.92
2025-08-04T01:48:52.5648077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.84,97.92
2025-08-04T01:48:52.5947335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.84,97.9
2025-08-04T01:48:52.7648131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.82,97.9
2025-08-04T01:48:52.7946918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.82,97.89
2025-08-04T01:48:52.9641014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.81,97.89
2025-08-04T01:48:52.9949489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.81,97.88
2025-08-04T01:48:53.1642381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.8,97.88
2025-08-04T01:48:53.1948166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.8,97.87
2025-08-04T01:48:53.3642805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.8,97.87
2025-08-04T01:48:53.3951082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.8,97.87
2025-08-04T01:48:53.5643347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.8,97.87
2025-08-04T01:48:53.5951817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.8,97.87
2025-08-04T01:48:53.7645513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.8,97.87
2025-08-04T01:48:53.7952404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.8,97.87
2025-08-04T01:48:53.9647152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.8,97.87
2025-08-04T01:48:53.9888270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.8,97.87
2025-08-04T01:48:54.1647596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.8,97.87
2025-08-04T01:48:54.1945772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.8,97.87
2025-08-04T01:48:54.3648878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.79,97.87
2025-08-04T01:48:54.3951056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.79,97.87
2025-08-04T01:48:54.5645395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.78,97.87
2025-08-04T01:48:54.5952214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.78,97.86
2025-08-04T01:48:54.7645230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.77,97.86
2025-08-04T01:48:54.7952496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.77,97.84
2025-08-04T01:48:54.9647424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.76,97.84
2025-08-04T01:48:54.9955407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.76,97.83
2025-08-04T01:48:55.1646973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.74,97.83
2025-08-04T01:48:55.1945940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.74,97.82
2025-08-04T01:48:55.3640895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.73,97.82
2025-08-04T01:48:55.3950216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.73,97.8
2025-08-04T01:48:55.5642305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.72,97.8
2025-08-04T01:48:55.5949615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.72,97.79
2025-08-04T01:48:55.7643524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.7,97.79
2025-08-04T01:48:55.7951379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.7,97.78
2025-08-04T01:48:55.9643873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.69,97.78
2025-08-04T01:48:55.9951777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.69,97.76
2025-08-04T01:48:56.1641351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.68,97.76
2025-08-04T01:48:56.1950256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.68,97.76
2025-08-04T01:48:56.3643114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.68,97.76
2025-08-04T01:48:56.3950045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.68,97.75
2025-08-04T01:48:56.5644556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.67,97.75
2025-08-04T01:48:56.5951257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.67,97.74
2025-08-04T01:48:56.7644715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.67,97.74
2025-08-04T01:48:56.7905319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.67,97.74
2025-08-04T01:48:56.9646690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.67,97.74
2025-08-04T01:48:56.9953484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.67,97.74
2025-08-04T01:48:57.1647271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.67,97.74
2025-08-04T01:48:57.1945713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.67,97.74
2025-08-04T01:48:57.3647581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.66,97.74
2025-08-04T01:48:57.3948019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.66,97.73
2025-08-04T01:48:57.5649653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.65,97.73
2025-08-04T01:48:57.5949120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.65,97.72
2025-08-04T01:48:57.7639277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.63,97.72
2025-08-04T01:48:57.7947429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.63,97.7
2025-08-04T01:48:57.9641823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.61,97.7
2025-08-04T01:48:57.9948788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.61,97.67
2025-08-04T01:48:58.1642822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.58,97.67
2025-08-04T01:48:58.2022377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.58,97.65
2025-08-04T01:48:58.3648673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.55,97.65
2025-08-04T01:48:58.3946837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.55,97.62
2025-08-04T01:48:58.5650835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.53,97.62
2025-08-04T01:48:58.5947509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.53,97.59
2025-08-04T01:48:58.7640460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.51,97.59
2025-08-04T01:48:58.7948631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.51,97.57
2025-08-04T01:48:58.9641135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.5,97.57
2025-08-04T01:48:59.0036016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.5,97.56
2025-08-04T01:48:59.1641358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.49,97.56
2025-08-04T01:48:59.1950817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.49,97.55
2025-08-04T01:48:59.3642347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.49,97.55
2025-08-04T01:48:59.3951461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.49,97.55
2025-08-04T01:48:59.5646042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.49,97.55
2025-08-04T01:48:59.5953445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.49,97.55
2025-08-04T01:48:59.7646852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.49,97.55
2025-08-04T01:48:59.8028221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.49,97.56
2025-08-04T01:48:59.9647569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.5,97.56
2025-08-04T01:48:59.9945672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.5,97.57
2025-08-04T01:49:00.1649170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.51,97.57
2025-08-04T01:49:00.1946334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.51,97.57
2025-08-04T01:49:00.3649391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.51,97.57
2025-08-04T01:49:00.3948681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.51,97.58
2025-08-04T01:49:00.5640946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.51,97.58
2025-08-04T01:49:00.5950067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.51,97.57
2025-08-04T01:49:00.7641218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.5,97.57
2025-08-04T01:49:00.7949621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.5,97.57
2025-08-04T01:49:00.9642567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.49,97.57
2025-08-04T01:49:00.9951158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.49,97.55
2025-08-04T01:49:01.1644159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.47,97.55
2025-08-04T01:49:01.1952212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.47,97.53
2025-08-04T01:49:01.3645569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.44,97.53
2025-08-04T01:49:01.3953295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.44,97.51
2025-08-04T01:49:01.5647372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.42,97.51
2025-08-04T01:49:01.5946123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.42,97.48
2025-08-04T01:49:01.7647421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.39,97.48
2025-08-04T01:49:01.7946159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.39,97.46
2025-08-04T01:49:01.9648671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.37,97.46
2025-08-04T01:49:01.9948979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.37,97.44
2025-08-04T01:49:02.1639541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.36,97.44
2025-08-04T01:49:02.1949030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.36,97.43
2025-08-04T01:49:02.3640847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.35,97.43
2025-08-04T01:49:02.3949534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.35,97.42
2025-08-04T01:49:02.5641413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.36,97.42
2025-08-04T01:49:02.5949662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.36,97.43
2025-08-04T01:49:02.7642316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.37,97.43
2025-08-04T01:49:02.7950024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.37,97.44
2025-08-04T01:49:02.9642421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.38,97.44
2025-08-04T01:49:02.9951581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.38,97.45
2025-08-04T01:49:03.1643752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.4,97.45
2025-08-04T01:49:03.1952885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.4,97.47
2025-08-04T01:49:03.3646599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.42,97.47
2025-08-04T01:49:03.3953407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.42,97.49
2025-08-04T01:49:03.5647730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.44,97.49
2025-08-04T01:49:03.5946420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.44,97.51
2025-08-04T01:49:03.7647061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.45,97.51
2025-08-04T01:49:03.7946833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.45,97.53
2025-08-04T01:49:03.9648048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.47,97.53
2025-08-04T01:49:03.9948723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.47,97.54
2025-08-04T01:49:04.1641729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.47,97.54
2025-08-04T01:49:04.1949900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.47,97.55
2025-08-04T01:49:04.3641692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.47,97.55
2025-08-04T01:49:04.3950291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.47,97.55
2025-08-04T01:49:04.5640721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.47,97.55
2025-08-04T01:49:04.5951990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.47,97.54
2025-08-04T01:49:04.7644605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.46,97.54
2025-08-04T01:49:04.7951655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.46,97.53
2025-08-04T01:49:04.9646362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.44,97.53
2025-08-04T01:49:04.9953511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.44,97.51
2025-08-04T01:49:05.1646870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.42,97.51
2025-08-04T01:49:05.1944201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.42,97.49
2025-08-04T01:49:05.3648766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.4,97.49
2025-08-04T01:49:05.3947039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.4,97.47
2025-08-04T01:49:05.5649958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.38,97.47
2025-08-04T01:49:05.5948495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.38,97.45
2025-08-04T01:49:05.7641241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.37,97.45
2025-08-04T01:49:05.7900159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.37,97.43
2025-08-04T01:49:05.9641360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.35,97.43
2025-08-04T01:49:05.9950548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.35,97.42
2025-08-04T01:49:06.1640936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.34,97.42
2025-08-04T01:49:06.1949733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.34,97.41
2025-08-04T01:49:06.3642594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.34,97.41
2025-08-04T01:49:06.3950877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.34,97.41
2025-08-04T01:49:06.5644139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.34,97.41
2025-08-04T01:49:06.5952027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.34,97.41
2025-08-04T01:49:06.7646640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.35,97.41
2025-08-04T01:49:06.7953699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.35,97.42
2025-08-04T01:49:06.9642128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.37,97.42
2025-08-04T01:49:07.0014366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.37,97.43
2025-08-04T01:49:07.1641817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.38,97.43
2025-08-04T01:49:07.1949661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.38,97.45
2025-08-04T01:49:07.3644830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.39,97.45
2025-08-04T01:49:07.3950961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.39,97.46
2025-08-04T01:49:07.5644677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.4,97.46
2025-08-04T01:49:07.5953207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.4,97.47
2025-08-04T01:49:07.7646243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.41,97.47
2025-08-04T01:49:07.7952836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.41,97.48
2025-08-04T01:49:07.9646947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.41,97.48
2025-08-04T01:49:07.9945357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.41,97.48
2025-08-04T01:49:08.1647476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.41,97.48
2025-08-04T01:49:08.1947466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.41,97.48
2025-08-04T01:49:08.3649104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.41,97.48
2025-08-04T01:49:08.3949380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.41,97.48
2025-08-04T01:49:08.5638886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.41,97.48
2025-08-04T01:49:08.5950521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.41,97.48
2025-08-04T01:49:08.7641799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.4,97.48
2025-08-04T01:49:08.7948061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.4,97.47
2025-08-04T01:49:08.9643616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.4,97.47
2025-08-04T01:49:08.9950875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.4,97.47
2025-08-04T01:49:09.1643251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.39,97.47
2025-08-04T01:49:09.1952684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.39,97.46
2025-08-04T01:49:09.3645172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.39,97.46
2025-08-04T01:49:09.3948301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.39,97.46
2025-08-04T01:49:09.5639240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.39,97.46
2025-08-04T01:49:09.5949730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.39,97.46
2025-08-04T01:49:09.7641498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.39,97.46
2025-08-04T01:49:09.7949102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.39,97.46
2025-08-04T01:49:09.9642996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.39,97.46
2025-08-04T01:49:09.9950554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.39,97.46
2025-08-04T01:49:10.1643173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.39,97.46
2025-08-04T01:49:10.1951567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.39,97.46
2025-08-04T01:49:10.3644310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.38,97.46
2025-08-04T01:49:10.3953120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.38,97.46
2025-08-04T01:49:10.5645323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.38,97.46
2025-08-04T01:49:10.5953140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.38,97.45
2025-08-04T01:49:10.7647471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.36,97.45
2025-08-04T01:49:10.7945869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.36,97.43
2025-08-04T01:49:10.9649381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.34,97.43
2025-08-04T01:49:10.9947826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.34,97.41
2025-08-04T01:49:11.1650615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.32,97.41
2025-08-04T01:49:11.1947465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.32,97.39
2025-08-04T01:49:11.3640273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.29,97.39
2025-08-04T01:49:11.3950102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.29,97.36
2025-08-04T01:49:11.5641145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.27,97.36
2025-08-04T01:49:11.5949586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.27,97.34
2025-08-04T01:49:11.7643328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.25,97.34
2025-08-04T01:49:11.7949222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.25,97.31
2025-08-04T01:49:11.9644773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.23,97.31
2025-08-04T01:49:11.9952567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.23,97.3
2025-08-04T01:49:12.1646124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.22,97.3
2025-08-04T01:49:12.1953112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.22,97.29
2025-08-04T01:49:12.3646861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.21,97.29
2025-08-04T01:49:12.3945717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.21,97.28
2025-08-04T01:49:12.5647647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.22,97.28
2025-08-04T01:49:12.5947414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.22,97.29
2025-08-04T01:49:12.7647140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.24,97.29
2025-08-04T01:49:12.7947454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.24,97.31
2025-08-04T01:49:12.9641221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.27,97.31
2025-08-04T01:49:12.9949853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.27,97.34
2025-08-04T01:49:13.1640894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.3,97.34
2025-08-04T01:49:13.1949421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.3,97.38
2025-08-04T01:49:13.3643514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.35,97.38
2025-08-04T01:49:13.3951476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.35,97.42
2025-08-04T01:49:13.5645689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.39,97.42
2025-08-04T01:49:13.5952322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.39,97.47
2025-08-04T01:49:13.7646555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.44,97.47
2025-08-04T01:49:13.7955116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.44,97.51
2025-08-04T01:49:13.9647210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.47,97.51
2025-08-04T01:49:13.9947166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.47,97.55
2025-08-04T01:49:14.1649359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.5,97.55
2025-08-04T01:49:14.1947591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.5,97.58
2025-08-04T01:49:14.3639775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.52,97.58
2025-08-04T01:49:14.3949714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.52,97.59
2025-08-04T01:49:14.5640214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.52,97.59
2025-08-04T01:49:14.5949804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.52,97.59
2025-08-04T01:49:14.7641943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.51,97.59
2025-08-04T01:49:14.7949236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.51,97.58
2025-08-04T01:49:14.9643731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.49,97.58
2025-08-04T01:49:14.9950234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.49,97.56
2025-08-04T01:49:15.1645473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.46,97.56
2025-08-04T01:49:15.1953112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.46,97.53
2025-08-04T01:49:15.3646660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.43,97.53
2025-08-04T01:49:15.3953521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.43,97.49
2025-08-04T01:49:15.5643915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.39,97.49
2025-08-04T01:49:15.5952758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.39,97.46
2025-08-04T01:49:15.7646602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.36,97.46
2025-08-04T01:49:15.7888563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.36,97.43
2025-08-04T01:49:15.9646502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.34,97.43
2025-08-04T01:49:15.9946286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.34,97.4
2025-08-04T01:49:16.1646662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.32,97.4
2025-08-04T01:49:16.1947921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.32,97.39
2025-08-04T01:49:16.3648409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.32,97.39
2025-08-04T01:49:16.3948630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.32,97.39
2025-08-04T01:49:16.5640382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.32,97.39
2025-08-04T01:49:16.5948590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.32,97.4
2025-08-04T01:49:16.7640994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.34,97.4
2025-08-04T01:49:16.7949142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.34,97.41
2025-08-04T01:49:16.9641676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.35,97.41
2025-08-04T01:49:16.9949536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.35,97.42
2025-08-04T01:49:17.1644743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.37,97.42
2025-08-04T01:49:17.1950728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.37,97.44
2025-08-04T01:49:17.3645147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.38,97.44
2025-08-04T01:49:17.3953186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.38,97.45
2025-08-04T01:49:17.5646441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.39,97.45
2025-08-04T01:49:17.5954836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.39,97.46
2025-08-04T01:49:17.7646818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.39,97.46
2025-08-04T01:49:17.7946293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.39,97.46
2025-08-04T01:49:17.9649042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.4,97.46
2025-08-04T01:49:17.9947753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.4,97.47
2025-08-04T01:49:18.1640196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.4,97.47
2025-08-04T01:49:18.1949263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.4,97.47
2025-08-04T01:49:18.3640888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.39,97.47
2025-08-04T01:49:18.3950494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.39,97.47
2025-08-04T01:49:18.5643163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.39,97.47
2025-08-04T01:49:18.5950147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.39,97.46
2025-08-04T01:49:18.7644727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.39,97.46
2025-08-04T01:49:18.7951782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.39,97.46
2025-08-04T01:49:18.9643502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.38,97.46
2025-08-04T01:49:18.9953225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.38,97.46
2025-08-04T01:49:19.1645238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.39,97.46
2025-08-04T01:49:19.1952439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.39,97.46
2025-08-04T01:49:19.3647795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.39,97.46
2025-08-04T01:49:19.3946726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.39,97.47
2025-08-04T01:49:19.5647464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.4,97.47
2025-08-04T01:49:19.5947399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.4,97.48
2025-08-04T01:49:19.7647900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.42,97.48
2025-08-04T01:49:19.7947161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.42,97.5
2025-08-04T01:49:19.9641364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.44,97.5
2025-08-04T01:49:19.9949534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.44,97.52
2025-08-04T01:49:20.1641399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.46,97.52
2025-08-04T01:49:20.1950111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.46,97.54
2025-08-04T01:49:20.3642329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.49,97.54
2025-08-04T01:49:20.3951376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.49,97.57
2025-08-04T01:49:20.5643719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.52,97.57
2025-08-04T01:49:20.5951493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.52,97.6
2025-08-04T01:49:20.7645725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.55,97.6
2025-08-04T01:49:20.7953211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.55,97.63
2025-08-04T01:49:20.9647604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.57,97.63
2025-08-04T01:49:20.9945623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.57,97.65
2025-08-04T01:49:21.1646322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.59,97.65
2025-08-04T01:49:21.1947109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.59,97.67
2025-08-04T01:49:21.3648241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.6,97.67
2025-08-04T01:49:21.3948364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.6,97.68
2025-08-04T01:49:21.5639007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.6,97.68
2025-08-04T01:49:21.5949084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.6,97.67
2025-08-04T01:49:21.7641095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.58,97.67
2025-08-04T01:49:21.7948724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.58,97.66
2025-08-04T01:49:21.9642128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.56,97.66
2025-08-04T01:49:21.9950707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.56,97.63
2025-08-04T01:49:22.1644212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.53,97.63
2025-08-04T01:49:22.1951528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.53,97.6
2025-08-04T01:49:22.3644924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.5,97.6
2025-08-04T01:49:22.3953469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.5,97.57
2025-08-04T01:49:22.5642272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.47,97.57
2025-08-04T01:49:22.5950960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.47,97.54
2025-08-04T01:49:22.7645450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.44,97.54
2025-08-04T01:49:22.7952058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.44,97.51
2025-08-04T01:49:22.9645467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.42,97.51
2025-08-04T01:49:22.9953175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.42,97.49
2025-08-04T01:49:23.1647418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.4,97.49
2025-08-04T01:49:23.1946691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.4,97.47
2025-08-04T01:49:23.3648952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.4,97.47
2025-08-04T01:49:23.3946757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.4,97.47
2025-08-04T01:49:23.5650085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.41,97.47
2025-08-04T01:49:23.5948845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.41,97.49
2025-08-04T01:49:23.7640341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.43,97.49
2025-08-04T01:49:23.7948530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.43,97.5
2025-08-04T01:49:23.9641293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.45,97.5
2025-08-04T01:49:23.9949988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.45,97.53
2025-08-04T01:49:24.1642103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.48,97.53
2025-08-04T01:49:24.1949847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.48,97.55
2025-08-04T01:49:24.3642596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.49,97.55
2025-08-04T01:49:24.3949469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.49,97.56
2025-08-04T01:49:24.5706038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.5,97.56
2025-08-04T01:49:24.5951439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.5,97.57
2025-08-04T01:49:24.7645458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.5,97.57
2025-08-04T01:49:24.7989292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.5,97.57
2025-08-04T01:49:24.9646427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.49,97.57
2025-08-04T01:49:24.9952482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.49,97.56
2025-08-04T01:49:25.1647794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.47,97.56
2025-08-04T01:49:25.1944225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.47,97.54
2025-08-04T01:49:25.3648779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.45,97.54
2025-08-04T01:49:25.3948087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.45,97.52
2025-08-04T01:49:25.5648108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.42,97.52
2025-08-04T01:49:25.5947264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.42,97.49
2025-08-04T01:49:25.7639409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.39,97.49
2025-08-04T01:49:25.7948002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.39,97.46
2025-08-04T01:49:25.9641119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.37,97.46
2025-08-04T01:49:25.9950516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.37,97.43
2025-08-04T01:49:26.1641998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.34,97.43
2025-08-04T01:49:26.1949932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.34,97.41
2025-08-04T01:49:26.3644996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.33,97.41
2025-08-04T01:49:26.3950699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.33,97.4
2025-08-04T01:49:26.5644032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.32,97.4
2025-08-04T01:49:26.5953343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.32,97.39
2025-08-04T01:49:26.7646323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.32,97.39
2025-08-04T01:49:26.7970270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.32,97.39
2025-08-04T01:49:26.9648764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.33,97.39
2025-08-04T01:49:26.9946432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.33,97.4
2025-08-04T01:49:27.1649572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.34,97.4
2025-08-04T01:49:27.1948120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.34,97.42
2025-08-04T01:49:27.3650335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.36,97.42
2025-08-04T01:49:27.3948464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.36,97.44
2025-08-04T01:49:27.5640116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.4,97.44
2025-08-04T01:49:27.5950898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.4,97.47
2025-08-04T01:49:27.7647798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.43,97.47
2025-08-04T01:49:27.7947092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.43,97.51
2025-08-04T01:49:27.9646791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.48,97.51
2025-08-04T01:49:27.9947335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.48,97.56
2025-08-04T01:49:28.1642375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.52,97.56
2025-08-04T01:49:28.1953522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.52,97.6
2025-08-04T01:49:28.3648394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.56,97.6
2025-08-04T01:49:28.3946032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.56,97.64
2025-08-04T01:49:28.5646800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.59,97.64
2025-08-04T01:49:28.5947999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.59,97.67
2025-08-04T01:49:28.7648774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.62,97.67
2025-08-04T01:49:28.7947329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.62,97.69
2025-08-04T01:49:28.9644228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.62,97.69
2025-08-04T01:49:28.9949765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.62,97.7
2025-08-04T01:49:29.1645194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.62,97.7
2025-08-04T01:49:29.1946682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.62,97.69
2025-08-04T01:49:29.3648213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.6,97.69
2025-08-04T01:49:29.3947826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.6,97.67
2025-08-04T01:49:29.5648464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.57,97.67
2025-08-04T01:49:29.5949300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.57,97.63
2025-08-04T01:49:29.7640610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.53,97.63
2025-08-04T01:49:29.7949006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.53,97.59
2025-08-04T01:49:29.9642283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.48,97.59
2025-08-04T01:49:29.9949840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.48,97.55
2025-08-04T01:49:30.1644193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.44,97.55
2025-08-04T01:49:30.1950723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.44,97.5
2025-08-04T01:49:30.3644149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.4,97.5
2025-08-04T01:49:30.3951933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.4,97.46
2025-08-04T01:49:30.5644773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.36,97.46
2025-08-04T01:49:30.5951937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.36,97.43
2025-08-04T01:49:30.7647112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.33,97.43
2025-08-04T01:49:30.7945525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.33,97.4
2025-08-04T01:49:30.9648761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.31,97.4
2025-08-04T01:49:30.9946735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.31,97.38
2025-08-04T01:49:31.1649702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.31,97.38
2025-08-04T01:49:31.1946912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.31,97.37
2025-08-04T01:49:31.3640009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.31,97.37
2025-08-04T01:49:31.3950030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.31,97.38
2025-08-04T01:49:31.5642135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.32,97.38
2025-08-04T01:49:31.5949811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.32,97.39
2025-08-04T01:49:31.7643381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.34,97.39
2025-08-04T01:49:31.7950098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.34,97.42
2025-08-04T01:49:31.9644088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.38,97.42
2025-08-04T01:49:31.9952228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.38,97.45
2025-08-04T01:49:32.1645001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.42,97.45
2025-08-04T01:49:32.1953102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.42,97.49
2025-08-04T01:49:32.3645757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.46,97.49
2025-08-04T01:49:32.3954017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.46,97.54
2025-08-04T01:49:32.5646643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.5,97.54
2025-08-04T01:49:32.5945248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.5,97.58
2025-08-04T01:49:32.7649741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.54,97.58
2025-08-04T01:49:32.7945855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.54,97.62
2025-08-04T01:49:32.9638715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.58,97.62
2025-08-04T01:49:32.9948355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.58,97.65
2025-08-04T01:49:33.1640915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.6,97.65
2025-08-04T01:49:33.1950619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.6,97.68
2025-08-04T01:49:33.3642700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.61,97.68
2025-08-04T01:49:33.3951401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.61,97.69
2025-08-04T01:49:33.5644250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.61,97.69
2025-08-04T01:49:33.5952596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.61,97.69
2025-08-04T01:49:33.7646038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.61,97.69
2025-08-04T01:49:33.7952069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.61,97.69
2025-08-04T01:49:33.9647672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.61,97.69
2025-08-04T01:49:33.9954884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.61,97.68
2025-08-04T01:49:34.1647405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.6,97.68
2025-08-04T01:49:34.1947375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.6,97.68
2025-08-04T01:49:34.3649369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.59,97.68
2025-08-04T01:49:34.3948799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.59,97.67
2025-08-04T01:49:34.5642467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.59,97.67
2025-08-04T01:49:34.5949122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.59,97.67
2025-08-04T01:49:34.7648859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.58,97.67
2025-08-04T01:49:34.7947295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.58,97.66
2025-08-04T01:49:34.9640804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.58,97.66
2025-08-04T01:49:34.9950986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.58,97.66
2025-08-04T01:49:35.1641774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.58,97.66
2025-08-04T01:49:35.1949409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.58,97.65
2025-08-04T01:49:35.3643057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.57,97.65
2025-08-04T01:49:35.3950885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.57,97.65
2025-08-04T01:49:35.5642364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.57,97.65
2025-08-04T01:49:35.5950903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.57,97.65
2025-08-04T01:49:35.7646364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.57,97.65
2025-08-04T01:49:35.7953795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.57,97.65
2025-08-04T01:49:35.9645958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.58,97.65
2025-08-04T01:49:35.9947118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.58,97.66
2025-08-04T01:49:36.1647989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.59,97.66
2025-08-04T01:49:36.1884240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.59,97.66
2025-08-04T01:49:36.3650313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.6,97.66
2025-08-04T01:49:36.3948802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.6,97.68
2025-08-04T01:49:36.5639417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.62,97.68
2025-08-04T01:49:36.5949133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.62,97.69
2025-08-04T01:49:36.7642489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.64,97.69
2025-08-04T01:49:36.7949324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.64,97.71
2025-08-04T01:49:36.9643916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.66,97.71
2025-08-04T01:49:36.9952515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.66,97.74
2025-08-04T01:49:37.1643603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.68,97.74
2025-08-04T01:49:37.1952258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.68,97.76
2025-08-04T01:49:37.3646465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.71,97.76
2025-08-04T01:49:37.3952967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.71,97.79
2025-08-04T01:49:37.5645145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.73,97.79
2025-08-04T01:49:37.5953578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.73,97.81
2025-08-04T01:49:37.7648158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.76,97.81
2025-08-04T01:49:37.8031698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.76,97.83
2025-08-04T01:49:37.9648749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.77,97.83
2025-08-04T01:49:37.9948594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.77,97.85
2025-08-04T01:49:38.1647693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.79,97.85
2025-08-04T01:49:38.1947733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.79,97.86
2025-08-04T01:49:38.3641755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.8,97.86
2025-08-04T01:49:38.3950863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.8,97.88
2025-08-04T01:49:38.5641866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.81,97.88
2025-08-04T01:49:38.5950456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.81,97.88
2025-08-04T01:49:38.7641188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.82,97.88
2025-08-04T01:49:38.7948336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.82,97.89
2025-08-04T01:49:38.9645308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.82,97.89
2025-08-04T01:49:38.9953008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.82,97.89
2025-08-04T01:49:39.1646390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.81,97.89
2025-08-04T01:49:39.1946003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.81,97.88
2025-08-04T01:49:39.3648974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.8,97.88
2025-08-04T01:49:39.3947981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.8,97.87
2025-08-04T01:49:39.5649119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.79,97.87
2025-08-04T01:49:39.5948675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.79,97.86
2025-08-04T01:49:39.7641127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.78,97.86
2025-08-04T01:49:39.7948066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.78,97.85
2025-08-04T01:49:39.9642981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.77,97.85
2025-08-04T01:49:39.9948922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.77,97.84
2025-08-04T01:49:40.1647607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.77,97.84
2025-08-04T01:49:40.1948229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.77,97.84
2025-08-04T01:49:40.3643698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.78,97.84
2025-08-04T01:49:40.3952320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.78,97.86
2025-08-04T01:49:40.5644197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.8,97.86
2025-08-04T01:49:40.5951537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.8,97.88
2025-08-04T01:49:40.7644949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.83,97.88
2025-08-04T01:49:40.7951025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.83,97.91
2025-08-04T01:49:40.9646064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.87,97.91
2025-08-04T01:49:40.9953911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.87,97.95
2025-08-04T01:49:41.1648295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.92,97.95
2025-08-04T01:49:41.1945455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.92,98
2025-08-04T01:49:41.3647557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.97,98
2025-08-04T01:49:41.3948838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.97,98.05
2025-08-04T01:49:41.5649773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.01,98.05
2025-08-04T01:49:41.5948651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.01,98.09
2025-08-04T01:49:41.7640801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.05,98.09
2025-08-04T01:49:41.7948701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.05,98.13
2025-08-04T01:49:41.9642928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.08,98.13
2025-08-04T01:49:41.9950641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,98.08,98.17
2025-08-04T01:49:42.1643269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.11,98.17
2025-08-04T01:49:42.1951296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.11,98.19
2025-08-04T01:49:42.3645453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.12,98.19
2025-08-04T01:49:42.3954059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.12,98.2
2025-08-04T01:49:42.5639354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.12,98.2
2025-08-04T01:49:42.5948678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.12,98.2
2025-08-04T01:49:42.7641729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,98.11,98.2
2025-08-04T01:49:42.7965897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.11,98.19
2025-08-04T01:49:42.9642787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,98.09,98.19
2025-08-04T01:49:42.9949453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.09,98.17
2025-08-04T01:49:43.1642748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.06,98.17
2025-08-04T01:49:43.1951295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.06,98.14
2025-08-04T01:49:43.3644713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.03,98.14
2025-08-04T01:49:43.3953812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.03,98.1
2025-08-04T01:49:43.5647036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,98,98.1
2025-08-04T01:49:43.5945581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98,98.07
2025-08-04T01:49:43.7647839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.97,98.07
2025-08-04T01:49:43.7945973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.97,98.04
2025-08-04T01:49:43.9649997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.94,98.04
2025-08-04T01:49:43.9949267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.94,98.01
2025-08-04T01:49:44.1640418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.92,98.01
2025-08-04T01:49:44.1949843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.92,98
2025-08-04T01:49:44.3642273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.92,98
2025-08-04T01:49:44.3949741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.92,97.99
2025-08-04T01:49:44.5642111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.92,97.99
2025-08-04T01:49:44.5951148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.92,97.99
2025-08-04T01:49:44.7643885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.93,97.99
2025-08-04T01:49:44.7951491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.93,98
2025-08-04T01:49:44.9645113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.95,98
2025-08-04T01:49:44.9952316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.95,98.02
2025-08-04T01:49:45.1646246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.98,98.02
2025-08-04T01:49:45.1946204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.98,98.05
2025-08-04T01:49:45.3648693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.01,98.05
2025-08-04T01:49:45.3946398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.01,98.09
2025-08-04T01:49:45.5649127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.05,98.09
2025-08-04T01:49:45.5948471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.05,98.12
2025-08-04T01:49:45.7640038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.08,98.12
2025-08-04T01:49:45.7946584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.08,98.16
2025-08-04T01:49:45.9640481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.12,98.16
2025-08-04T01:49:45.9949524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.12,98.2
2025-08-04T01:49:46.1643512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.16,98.2
2025-08-04T01:49:46.1950379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.16,98.23
2025-08-04T01:49:46.3642421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.19,98.23
2025-08-04T01:49:46.3952082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.19,98.26
2025-08-04T01:49:46.5645227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.21,98.26
2025-08-04T01:49:46.5953424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.21,98.29
2025-08-04T01:49:46.7645313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.24,98.29
2025-08-04T01:49:46.7954387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.24,98.31
2025-08-04T01:49:46.9647128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.26,98.31
2025-08-04T01:49:46.9945646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.26,98.33
2025-08-04T01:49:47.1649396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.28,98.33
2025-08-04T01:49:47.1947908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.28,98.36
2025-08-04T01:49:47.3648980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.3,98.36
2025-08-04T01:49:47.3947211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.3,98.38
2025-08-04T01:49:47.5641390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.32,98.38
2025-08-04T01:49:47.5949536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.32,98.4
2025-08-04T01:49:47.7641560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.34,98.4
2025-08-04T01:49:47.7948679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.34,98.42
2025-08-04T01:49:47.9642236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.36,98.42
2025-08-04T01:49:47.9951033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.36,98.44
2025-08-04T01:49:48.1643280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.38,98.44
2025-08-04T01:49:48.1951996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.38,98.46
2025-08-04T01:49:48.3645061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.41,98.46
2025-08-04T01:49:48.3952874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.41,98.49
2025-08-04T01:49:48.5647714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.44,98.49
2025-08-04T01:49:48.5946454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.44,98.52
2025-08-04T01:49:48.7646283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.46,98.52
2025-08-04T01:49:48.7945900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.46,98.54
2025-08-04T01:49:48.9647994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.49,98.54
2025-08-04T01:49:48.9949061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.49,98.57
2025-08-04T01:49:49.1640493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.52,98.57
2025-08-04T01:49:49.1949255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.52,98.6
2025-08-04T01:49:49.3642572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.54,98.6
2025-08-04T01:49:49.3948991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.54,98.62
2025-08-04T01:49:49.5640512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.56,98.62
2025-08-04T01:49:49.5951138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.56,98.64
2025-08-04T01:49:49.7644205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.58,98.64
2025-08-04T01:49:49.7949808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.58,98.66
2025-08-04T01:49:49.9646135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.6,98.66
2025-08-04T01:49:49.9952021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.6,98.68
2025-08-04T01:49:50.1647610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.61,98.68
2025-08-04T01:49:50.1954032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.61,98.69
2025-08-04T01:49:50.3647044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.62,98.69
2025-08-04T01:49:50.3950967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.62,98.7
2025-08-04T01:49:50.5643879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.63,98.7
2025-08-04T01:49:50.5950135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.63,98.71
2025-08-04T01:49:50.7644846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.64,98.71
2025-08-04T01:49:50.7951234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.64,98.71
2025-08-04T01:49:50.9645303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.64,98.71
2025-08-04T01:49:50.9953639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.64,98.72
2025-08-04T01:49:51.1645643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.64,98.72
2025-08-04T01:49:51.1946266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.64,98.72
2025-08-04T01:49:51.3639806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.64,98.72
2025-08-04T01:49:51.3952669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.64,98.72
2025-08-04T01:49:51.5642984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.64,98.72
2025-08-04T01:49:51.5951853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.64,98.71
2025-08-04T01:49:51.7646843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.63,98.71
2025-08-04T01:49:51.7954075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.63,98.7
2025-08-04T01:49:51.9647100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.62,98.7
2025-08-04T01:49:51.9954614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.62,98.69
2025-08-04T01:49:52.1648147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.61,98.69
2025-08-04T01:49:52.1944930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.61,98.68
2025-08-04T01:49:52.3649750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.6,98.68
2025-08-04T01:49:52.3948109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.6,98.68
2025-08-04T01:49:52.5649832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.6,98.68
2025-08-04T01:49:52.5948491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.6,98.67
2025-08-04T01:49:52.7642271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.6,98.67
2025-08-04T01:49:52.7950994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.6,98.67
2025-08-04T01:49:52.9644163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.6,98.67
2025-08-04T01:49:53.0022282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.6,98.68
2025-08-04T01:49:53.1644068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.62,98.68
2025-08-04T01:49:53.1951994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.62,98.69
2025-08-04T01:49:53.3646338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.63,98.69
2025-08-04T01:49:53.3954581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.63,98.7
2025-08-04T01:49:53.5647535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.65,98.7
2025-08-04T01:49:53.5946374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.65,98.72
2025-08-04T01:49:53.7648931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.66,98.72
2025-08-04T01:49:53.7946417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.66,98.74
2025-08-04T01:49:53.9650117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.68,98.74
2025-08-04T01:49:53.9947732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.68,98.76
2025-08-04T01:49:54.1640255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.69,98.76
2025-08-04T01:49:54.1949027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.69,98.77
2025-08-04T01:49:54.3640890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.71,98.77
2025-08-04T01:49:54.3950133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.71,98.78
2025-08-04T01:49:54.5640528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.72,98.78
2025-08-04T01:49:54.5949534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.72,98.79
2025-08-04T01:49:54.7644123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.73,98.79
2025-08-04T01:49:54.7950360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.73,98.8
2025-08-04T01:49:54.9640842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.74,98.8
2025-08-04T01:49:54.9949973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.74,98.82
2025-08-04T01:49:55.1642070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.76,98.82
2025-08-04T01:49:55.1949287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.76,98.83
2025-08-04T01:49:55.3642145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.77,98.83
2025-08-04T01:49:55.3950608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.77,98.85
2025-08-04T01:49:55.5643712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.79,98.85
2025-08-04T01:49:55.5951037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.79,98.87
2025-08-04T01:49:55.7630054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.81,98.87
2025-08-04T01:49:55.7952397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.81,98.89
2025-08-04T01:49:55.9646542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.83,98.89
2025-08-04T01:49:55.9950891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.83,98.91
2025-08-04T01:49:56.1645868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.86,98.91
2025-08-04T01:49:56.1953005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.86,98.94
2025-08-04T01:49:56.3647180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.89,98.94
2025-08-04T01:49:56.3945745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.89,98.97
2025-08-04T01:49:56.5647801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.93,98.97
2025-08-04T01:49:56.5947195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.93,99.01
2025-08-04T01:49:56.7647022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.97,99.01
2025-08-04T01:49:56.7946597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.97,99.05
2025-08-04T01:49:56.9640554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,99.01,99.05
2025-08-04T01:49:56.9949334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,99.01,99.09
2025-08-04T01:49:57.1641770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,99.04,99.09
2025-08-04T01:49:57.1950116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,99.04,99.12
2025-08-04T01:49:57.3642836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,99.07,99.12
2025-08-04T01:49:57.3951130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,99.07,99.15
2025-08-04T01:49:57.5644247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,99.09,99.15
2025-08-04T01:49:57.5951783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,99.09,99.17
2025-08-04T01:49:57.7646157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,99.11,99.17
2025-08-04T01:49:57.7952496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,99.11,99.19
2025-08-04T01:49:57.9646609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,99.12,99.19
2025-08-04T01:49:57.9945895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,99.12,99.19
2025-08-04T01:49:58.1647798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,99.12,99.19
2025-08-04T01:49:58.1946220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,99.12,99.2
2025-08-04T01:49:58.3649506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,99.12,99.2
2025-08-04T01:49:58.3947858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,99.12,99.19
2025-08-04T01:49:58.5639440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,99.11,99.19
2025-08-04T01:49:58.5949227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,99.11,99.19
2025-08-04T01:49:58.7640894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,99.1,99.19
2025-08-04T01:49:58.7948660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,99.1,99.18
2025-08-04T01:49:58.9642566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,99.1,99.18
2025-08-04T01:49:58.9951734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,99.1,99.17
2025-08-04T01:49:59.1644567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,99.1,99.17
2025-08-04T01:49:59.1951501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,99.1,99.17
2025-08-04T01:49:59.3644814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,99.1,99.17
2025-08-04T01:49:59.3953239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,99.1,99.17
2025-08-04T01:49:59.5644902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,99.11,99.17
2025-08-04T01:49:59.5952218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,99.11,99.18
2025-08-04T01:49:59.7646475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,99.12,99.18
2025-08-04T01:49:59.7945978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,99.12,99.2
2025-08-04T01:49:59.9648949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,99.13,99.2
2025-08-04T01:49:59.9948167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,99.13,99.21
2025-08-04T01:50:00.1657716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,99.15,99.21
2025-08-04T01:50:00.1948757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,99.15,99.23
2025-08-04T01:50:00.3641597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,99.17,99.23
2025-08-04T01:50:00.3949649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,99.17,99.25
2025-08-04T01:50:00.5641060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,99.19,99.25
2025-08-04T01:50:00.5949495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,99.19,99.26
2025-08-04T01:50:00.7643322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,99.2,99.26
2025-08-04T01:50:00.7949966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,99.2,99.28
2025-08-04T01:50:00.9643424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,99.23,99.28
2025-08-04T01:50:00.9922758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,99.23,99.31
2025-08-04T01:50:01.1644589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,99.25,99.31
2025-08-04T01:50:01.1952730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,99.25,99.33
2025-08-04T01:50:01.3650087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,99.28,99.33
2025-08-04T01:50:01.3948297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,99.28,99.36
2025-08-04T01:50:01.5640249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,99.31,99.36
2025-08-04T01:50:01.5950289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,99.31,99.4
2025-08-04T01:50:01.7647129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,99.35,99.4
2025-08-04T01:50:01.7945877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,99.35,99.43
2025-08-04T01:50:01.9649732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,99.39,99.43
2025-08-04T01:50:01.9947269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,99.39,99.47
2025-08-04T01:50:02.1639942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,99.43,99.47
2025-08-04T01:50:02.1946187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,99.43,99.51
2025-08-04T01:50:02.3649079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,99.46,99.51
2025-08-04T01:50:02.3947654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,99.46,99.54
2025-08-04T01:50:02.5649231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,99.48,99.54
2025-08-04T01:50:02.5948610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,99.48,99.56
2025-08-04T01:50:02.7640882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,99.49,99.56
2025-08-04T01:50:02.7948950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,99.49,99.57
2025-08-04T01:50:02.9640638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,99.5,99.57
2025-08-04T01:50:02.9948980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,99.5,99.58
2025-08-04T01:50:03.1643094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,99.5,99.58
2025-08-04T01:50:03.1950402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,99.5,99.57
2025-08-04T01:50:03.3645104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,99.49,99.57
2025-08-04T01:50:03.3951334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,99.49,99.56
2025-08-04T01:50:03.5644210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,99.48,99.56
2025-08-04T01:50:03.5951374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,99.48,99.55
2025-08-04T01:50:03.7646718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,99.46,99.55
2025-08-04T01:50:03.7954318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,99.46,99.53
2025-08-04T01:50:03.9647775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,99.44,99.53
2025-08-04T01:50:03.9947042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,99.44,99.51
2025-08-04T01:50:04.1649786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,99.42,99.51
2025-08-04T01:50:04.1948493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,99.42,99.5
2025-08-04T01:50:04.3640844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,99.41,99.5
2025-08-04T01:50:04.3950056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,99.41,99.48
2025-08-04T01:50:04.5639374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,99.39,99.48
2025-08-04T01:50:04.5949980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,99.39,99.46
2025-08-04T01:50:04.7641643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,99.38,99.46
2025-08-04T01:50:04.7949367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,99.38,99.45
2025-08-04T01:50:04.9644679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,99.38,99.45
2025-08-04T01:50:04.9951085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,99.38,99.45
2025-08-04T01:50:05.1645431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,99.38,99.45
2025-08-04T01:50:05.1952830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,99.38,99.45
2025-08-04T01:50:05.3647112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,99.39,99.45
2025-08-04T01:50:05.3952729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,99.39,99.47
2025-08-04T01:50:05.5646727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,99.41,99.47
2025-08-04T01:50:05.5946662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,99.41,99.48
2025-08-04T01:50:05.7649122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,99.43,99.48
2025-08-04T01:50:05.7947699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,99.43,99.5
2025-08-04T01:50:05.9649302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,99.45,99.5
2025-08-04T01:50:05.9949087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,99.45,99.52
2025-08-04T01:50:06.1639878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,99.47,99.52
2025-08-04T01:50:06.1950183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,99.47,99.54
2025-08-04T01:50:06.3642644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,99.48,99.54
2025-08-04T01:50:06.3947853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,99.48,99.56
2025-08-04T01:50:06.5641945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,99.5,99.56
2025-08-04T01:50:06.5950557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,99.5,99.58
2025-08-04T01:50:06.7643554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,99.51,99.58
2025-08-04T01:50:06.7951375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,99.51,99.59
2025-08-04T01:50:06.9644782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,99.53,99.59
2025-08-04T01:50:06.9954208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,99.53,99.6
2025-08-04T01:50:07.1646019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,99.54,99.6
2025-08-04T01:50:07.1954737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,99.54,99.61
2025-08-04T01:50:07.3648586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,99.54,99.61
2025-08-04T01:50:07.3947038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,99.54,99.62
2025-08-04T01:50:07.5647578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,99.55,99.62
2025-08-04T01:50:07.5976250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,99.55,99.63
2025-08-04T01:50:07.7640312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,99.55,99.63
2025-08-04T01:50:07.7948644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,99.55,99.63
2025-08-04T01:50:07.9641128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,99.55,99.63
2025-08-04T01:50:07.9948315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,99.55,99.63
2025-08-04T01:50:08.1640992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,99.56,99.63
2025-08-04T01:50:08.1949636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,99.56,99.64
2025-08-04T01:50:08.3644839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,99.57,99.64
2025-08-04T01:50:08.3951936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,99.57,99.65
2025-08-04T01:50:08.5645336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,99.58,99.65
2025-08-04T01:50:08.5952562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,99.58,99.66
2025-08-04T01:50:08.7646888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,99.6,99.66
2025-08-04T01:50:08.7955050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,99.6,99.68
2025-08-04T01:50:08.9648227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,99.62,99.68
2025-08-04T01:50:08.9946703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,99.62,99.71
2025-08-04T01:50:09.1647996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,99.65,99.71
2025-08-04T01:50:09.1947519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,99.65,99.74
2025-08-04T01:50:09.3649152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,99.69,99.74
2025-08-04T01:50:09.3947216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,99.69,99.77
2025-08-04T01:50:09.5640129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,99.72,99.77
2025-08-04T01:50:09.5950147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,99.72,99.81
2025-08-04T01:50:09.7642475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,99.76,99.81
2025-08-04T01:50:09.7947996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,99.76,99.84
2025-08-04T01:50:09.9642352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,99.79,99.84
2025-08-04T01:50:09.9950405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,99.79,99.87
2025-08-04T01:50:10.1644440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,99.81,99.87
2025-08-04T01:50:10.1952483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,99.81,99.9
2025-08-04T01:50:10.3645618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,99.83,99.9
2025-08-04T01:50:10.3953070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,99.83,99.92
2025-08-04T01:50:10.5646918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,99.85,99.92
2025-08-04T01:50:10.5944999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,99.85,99.93
2025-08-04T01:50:10.7648482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,99.86,99.93
2025-08-04T01:50:10.7947592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,99.86,99.94
2025-08-04T01:50:10.9650277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,99.87,99.94
2025-08-04T01:50:10.9947766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,99.87,99.95
2025-08-04T01:50:11.1640020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,99.87,99.95
2025-08-04T01:50:11.1949082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,99.87,99.94
2025-08-04T01:50:11.3642673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,99.86,99.94
2025-08-04T01:50:11.3950162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,99.86,99.94
2025-08-04T01:50:11.5642092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,99.85,99.94
2025-08-04T01:50:11.5949744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,99.85,99.92
2025-08-04T01:50:11.7644876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,99.83,99.92
2025-08-04T01:50:11.7950880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,99.83,99.9
2025-08-04T01:50:11.9645827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,99.81,99.9
2025-08-04T01:50:11.9953687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,99.81,99.88
2025-08-04T01:50:12.1647724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,99.79,99.88
2025-08-04T01:50:12.1953777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,99.79,99.86
2025-08-04T01:50:12.3647731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,99.78,99.86
2025-08-04T01:50:12.3943499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,99.78,99.85
2025-08-04T01:50:12.5648512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,99.77,99.85
2025-08-04T01:50:12.5948409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,99.77,99.83
2025-08-04T01:50:12.7650290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,99.76,99.83
2025-08-04T01:50:12.7946992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,99.76,99.82
2025-08-04T01:50:12.9641907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,99.75,99.82
2025-08-04T01:50:12.9950961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,99.75,99.82
2025-08-04T01:50:13.1641378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,99.75,99.82
2025-08-04T01:50:13.1950772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,99.75,99.82
2025-08-04T01:50:13.3643553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,99.75,99.82
2025-08-04T01:50:13.3950860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,99.75,99.82
2025-08-04T01:50:13.5645216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,99.76,99.82
2025-08-04T01:50:13.5952082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,99.76,99.83
2025-08-04T01:50:13.7646112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,99.77,99.83
2025-08-04T01:50:13.7954721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,99.77,99.84
2025-08-04T01:50:13.9646060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,99.78,99.84
2025-08-04T01:50:13.9946932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,99.78,99.85
2025-08-04T01:50:14.1649244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,99.79,99.85
2025-08-04T01:50:14.1947634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,99.79,99.87
2025-08-04T01:50:14.3650074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,99.81,99.87
2025-08-04T01:50:14.3948389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,99.81,99.89
2025-08-04T01:50:14.5639643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,99.84,99.89
2025-08-04T01:50:14.5949003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,99.84,99.91
2025-08-04T01:50:14.7641870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,99.87,99.91
2025-08-04T01:50:14.7947973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,99.87,99.94
2025-08-04T01:50:14.9642590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,99.89,99.94
2025-08-04T01:50:14.9950041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,99.89,99.97
2025-08-04T01:50:15.1643705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,99.92,99.97
2025-08-04T01:50:15.1952379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,99.92,100
2025-08-04T01:50:15.3644582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,99.94,100
2025-08-04T01:50:15.3952814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,99.94,100.02
2025-08-04T01:50:15.5645791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,99.96,100.02
2025-08-04T01:50:15.5953597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,99.96,100.03
2025-08-04T01:50:15.7648239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,99.97,100.03
2025-08-04T01:50:15.7945012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,99.97,100.05
2025-08-04T01:50:15.9649632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,99.98,100.05
2025-08-04T01:50:15.9947682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,99.98,100.05
2025-08-04T01:50:16.1639105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,99.99,100.05
2025-08-04T01:50:16.1949254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,99.99,100.06
2025-08-04T01:50:16.3642251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100,100.06
2025-08-04T01:50:16.3948175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100,100.07
2025-08-04T01:50:16.5642741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.01,100.07
2025-08-04T01:50:16.5950945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.01,100.08
2025-08-04T01:50:16.7644629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.02,100.08
2025-08-04T01:50:16.7951581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.02,100.1
2025-08-04T01:50:16.9644681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.03,100.1
2025-08-04T01:50:16.9953132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.03,100.12
2025-08-04T01:50:17.1647269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.05,100.12
2025-08-04T01:50:17.1953350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.05,100.13
2025-08-04T01:50:17.3646851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.07,100.13
2025-08-04T01:50:17.3946550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.07,100.15
2025-08-04T01:50:17.5647754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.09,100.15
2025-08-04T01:50:17.5947185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.09,100.18
2025-08-04T01:50:17.7649475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.12,100.18
2025-08-04T01:50:17.7947216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.12,100.2
2025-08-04T01:50:17.9641563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.14,100.2
2025-08-04T01:50:17.9950429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.14,100.22
2025-08-04T01:50:18.1640855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.16,100.22
2025-08-04T01:50:18.1949199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.16,100.24
2025-08-04T01:50:18.3643093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.18,100.24
2025-08-04T01:50:18.3952761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.18,100.26
2025-08-04T01:50:18.5643674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.19,100.26
2025-08-04T01:50:18.5978498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.19,100.27
2025-08-04T01:50:18.7646192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.2,100.27
2025-08-04T01:50:18.7951830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.2,100.28
2025-08-04T01:50:18.9646397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.21,100.28
2025-08-04T01:50:18.9946007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.21,100.29
2025-08-04T01:50:19.1647440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.21,100.29
2025-08-04T01:50:19.1946870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.21,100.29
2025-08-04T01:50:19.3647888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.21,100.29
2025-08-04T01:50:19.3955166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.21,100.29
2025-08-04T01:50:19.5647290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.21,100.29
2025-08-04T01:50:19.5946743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.21,100.29
2025-08-04T01:50:19.7646949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.21,100.29
2025-08-04T01:50:19.7947247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.21,100.28
2025-08-04T01:50:19.9641444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.2,100.28
2025-08-04T01:50:19.9949694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.2,100.28
2025-08-04T01:50:20.1640605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.2,100.28
2025-08-04T01:50:20.1949356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.2,100.27
2025-08-04T01:50:20.3642715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.19,100.27
2025-08-04T01:50:20.3950588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.19,100.26
2025-08-04T01:50:20.5640828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.18,100.26
2025-08-04T01:50:20.5949739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.18,100.25
2025-08-04T01:50:20.7642733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.17,100.25
2025-08-04T01:50:20.7964954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.17,100.25
2025-08-04T01:50:20.9643560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.17,100.25
2025-08-04T01:50:20.9952324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.17,100.24
2025-08-04T01:50:21.1645961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.17,100.24
2025-08-04T01:50:21.1951987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.17,100.25
2025-08-04T01:50:21.3647448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.19,100.25
2025-08-04T01:50:21.3953513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.19,100.27
2025-08-04T01:50:21.5649019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.22,100.27
2025-08-04T01:50:21.5949173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.22,100.29
2025-08-04T01:50:21.7641757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.25,100.29
2025-08-04T01:50:21.7949752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.25,100.33
2025-08-04T01:50:21.9641440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.29,100.33
2025-08-04T01:50:21.9948754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.29,100.37
2025-08-04T01:50:22.1642881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.34,100.37
2025-08-04T01:50:22.1949940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.34,100.42
2025-08-04T01:50:22.3644306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.38,100.42
2025-08-04T01:50:22.3952098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.38,100.45
2025-08-04T01:50:22.5645416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.41,100.45
2025-08-04T01:50:22.5952994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.41,100.49
2025-08-04T01:50:22.7646504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.43,100.49
2025-08-04T01:50:22.7945861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.43,100.51
2025-08-04T01:50:22.9647767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.45,100.51
2025-08-04T01:50:22.9946246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.45,100.52
2025-08-04T01:50:23.1649858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.45,100.52
2025-08-04T01:50:23.1948051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.45,100.52
2025-08-04T01:50:23.3639707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.44,100.52
2025-08-04T01:50:23.3949483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.44,100.51
2025-08-04T01:50:23.5640099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.43,100.51
2025-08-04T01:50:23.5948924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.43,100.5
2025-08-04T01:50:23.7642731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.41,100.5
2025-08-04T01:50:23.7994511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.41,100.48
2025-08-04T01:50:23.9645142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.4,100.48
2025-08-04T01:50:23.9951879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.4,100.47
2025-08-04T01:50:24.1646073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.38,100.47
2025-08-04T01:50:24.1964791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.38,100.45
2025-08-04T01:50:24.3647826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.37,100.45
2025-08-04T01:50:24.3950697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.37,100.44
2025-08-04T01:50:24.5643478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.37,100.44
2025-08-04T01:50:24.5950134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.37,100.44
2025-08-04T01:50:24.7646597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.37,100.44
2025-08-04T01:50:24.7946785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.37,100.44
2025-08-04T01:50:24.9645231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.38,100.44
2025-08-04T01:50:24.9953284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.38,100.45
2025-08-04T01:50:25.1647694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.39,100.45
2025-08-04T01:50:25.1946607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.39,100.47
2025-08-04T01:50:25.3647804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.41,100.47
2025-08-04T01:50:25.3947392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.41,100.48
2025-08-04T01:50:25.5648768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.42,100.48
2025-08-04T01:50:25.5948549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.42,100.5
2025-08-04T01:50:25.7639798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.45,100.5
2025-08-04T01:50:25.8001664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.45,100.52
2025-08-04T01:50:25.9642910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.47,100.52
2025-08-04T01:50:25.9950079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.47,100.55
2025-08-04T01:50:26.1642957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.49,100.55
2025-08-04T01:50:26.1950618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.49,100.57
2025-08-04T01:50:26.3645056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.51,100.57
2025-08-04T01:50:26.3951586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.51,100.59
2025-08-04T01:50:26.5645369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.53,100.59
2025-08-04T01:50:26.5953694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.53,100.61
2025-08-04T01:50:26.7646737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.55,100.61
2025-08-04T01:50:26.7943806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.55,100.63
2025-08-04T01:50:26.9647381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.56,100.63
2025-08-04T01:50:26.9947250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.56,100.64
2025-08-04T01:50:27.1650032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.57,100.64
2025-08-04T01:50:27.1948611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.57,100.65
2025-08-04T01:50:27.3640334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.58,100.65
2025-08-04T01:50:27.3949827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.58,100.66
2025-08-04T01:50:27.5640274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.58,100.66
2025-08-04T01:50:27.5950456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.58,100.66
2025-08-04T01:50:27.7641166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.58,100.66
2025-08-04T01:50:27.7949021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.58,100.66
2025-08-04T01:50:27.9644388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.58,100.66
2025-08-04T01:50:27.9952388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.58,100.66
2025-08-04T01:50:28.1644697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.58,100.66
2025-08-04T01:50:28.1952508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.58,100.66
2025-08-04T01:50:28.3646556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.58,100.66
2025-08-04T01:50:28.3954233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.58,100.66
2025-08-04T01:50:28.5646354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.59,100.66
2025-08-04T01:50:28.5944674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.59,100.68
2025-08-04T01:50:28.7648797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.61,100.68
2025-08-04T01:50:28.7946640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.61,100.69
2025-08-04T01:50:28.9650836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.63,100.69
2025-08-04T01:50:28.9948783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.63,100.71
2025-08-04T01:50:29.1641577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.65,100.71
2025-08-04T01:50:29.1950883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.65,100.73
2025-08-04T01:50:29.3641645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.68,100.73
2025-08-04T01:50:29.3949830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.68,100.76
2025-08-04T01:50:29.5644221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.7,100.76
2025-08-04T01:50:29.5950663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.7,100.78
2025-08-04T01:50:29.7644054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.72,100.78
2025-08-04T01:50:29.7953425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.72,100.8
2025-08-04T01:50:29.9646317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.74,100.8
2025-08-04T01:50:29.9953104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.74,100.81
2025-08-04T01:50:30.1647134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.75,100.81
2025-08-04T01:50:30.1945850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.75,100.82
2025-08-04T01:50:30.3649363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.75,100.82
2025-08-04T01:50:30.3947059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.75,100.83
2025-08-04T01:50:30.5650366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.75,100.83
2025-08-04T01:50:30.5947949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.75,100.82
2025-08-04T01:50:30.7640958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.74,100.82
2025-08-04T01:50:30.7949366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.74,100.82
2025-08-04T01:50:30.9640701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.74,100.82
2025-08-04T01:50:30.9948497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.74,100.81
2025-08-04T01:50:31.1642315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.73,100.81
2025-08-04T01:50:31.1949970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.73,100.8
2025-08-04T01:50:31.3645209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.72,100.8
2025-08-04T01:50:31.3952238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.72,100.8
2025-08-04T01:50:31.5646050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.72,100.8
2025-08-04T01:50:31.5953606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.72,100.79
2025-08-04T01:50:31.7647458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.72,100.79
2025-08-04T01:50:31.7945023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.72,100.79
2025-08-04T01:50:31.9648525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.72,100.79
2025-08-04T01:50:31.9947560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.72,100.8
2025-08-04T01:50:32.1639822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.73,100.8
2025-08-04T01:50:32.1948659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.73,100.8
2025-08-04T01:50:32.3640806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.73,100.8
2025-08-04T01:50:32.3947817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.73,100.81
2025-08-04T01:50:32.5643429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.74,100.81
2025-08-04T01:50:32.5950788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.74,100.81
2025-08-04T01:50:32.7644619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.75,100.81
2025-08-04T01:50:32.7953478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.75,100.83
2025-08-04T01:50:32.9645937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.77,100.83
2025-08-04T01:50:32.9954450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.77,100.84
2025-08-04T01:50:33.1647023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.78,100.84
2025-08-04T01:50:33.1944967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.78,100.85
2025-08-04T01:50:33.3649651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.8,100.85
2025-08-04T01:50:33.3948269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.8,100.87
2025-08-04T01:50:33.5649534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.81,100.87
2025-08-04T01:50:33.5948511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.81,100.89
2025-08-04T01:50:33.7641751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.82,100.89
2025-08-04T01:50:33.7949209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.82,100.9
2025-08-04T01:50:33.9640783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.83,100.9
2025-08-04T01:50:33.9949222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.83,100.91
2025-08-04T01:50:34.1642765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.84,100.91
2025-08-04T01:50:34.1949917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.84,100.91
2025-08-04T01:50:34.3644390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.83,100.91
2025-08-04T01:50:34.3952083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.83,100.91
2025-08-04T01:50:34.5644726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.83,100.91
2025-08-04T01:50:34.5953041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.83,100.91
2025-08-04T01:50:34.7644986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.82,100.91
2025-08-04T01:50:34.7953251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.82,100.9
2025-08-04T01:50:34.9646431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.81,100.9
2025-08-04T01:50:34.9944989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.81,100.89
2025-08-04T01:50:35.1648159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.81,100.89
2025-08-04T01:50:35.1946121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.81,100.89
2025-08-04T01:50:35.3650213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.8,100.89
2025-08-04T01:50:35.3948721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.8,100.88
2025-08-04T01:50:35.5639317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.81,100.88
2025-08-04T01:50:35.5949786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.81,100.89
2025-08-04T01:50:35.7642560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.81,100.89
2025-08-04T01:50:35.7949933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.81,100.9
2025-08-04T01:50:35.9647528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.82,100.9
2025-08-04T01:50:35.9946569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.82,100.9
2025-08-04T01:50:36.1647346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.83,100.9
2025-08-04T01:50:36.1946142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.83,100.91
2025-08-04T01:50:36.3650325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.84,100.91
2025-08-04T01:50:36.3949235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.84,100.93
2025-08-04T01:50:36.5639004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.85,100.93
2025-08-04T01:50:36.5948897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.85,100.94
2025-08-04T01:50:36.7640574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.86,100.94
2025-08-04T01:50:36.7949944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.86,100.94
2025-08-04T01:50:36.9641379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.87,100.94
2025-08-04T01:50:36.9949154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.87,100.95
2025-08-04T01:50:37.1642187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.88,100.95
2025-08-04T01:50:37.1951079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.88,100.96
2025-08-04T01:50:37.3647464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.89,100.96
2025-08-04T01:50:37.3954100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.89,100.97
2025-08-04T01:50:37.5647123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.89,100.97
2025-08-04T01:50:37.5945978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.89,100.97
2025-08-04T01:50:37.7649888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.9,100.97
2025-08-04T01:50:37.7946270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.9,100.98
2025-08-04T01:50:37.9639388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.9,100.98
2025-08-04T01:50:37.9949971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.9,100.98
2025-08-04T01:50:38.1642565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.9,100.98
2025-08-04T01:50:38.1949895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.9,100.98
2025-08-04T01:50:38.3642987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.91,100.98
2025-08-04T01:50:38.3949968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.91,100.99
2025-08-04T01:50:38.5643565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.91,100.99
2025-08-04T01:50:38.5951487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.91,100.99
2025-08-04T01:50:38.7644165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.92,100.99
2025-08-04T01:50:38.7951556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.92,100.99
2025-08-04T01:50:38.9646526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.92,100.99
2025-08-04T01:50:38.9953612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.92,101
2025-08-04T01:50:39.1647170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.93,101
2025-08-04T01:50:39.1946720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.93,101
2025-08-04T01:50:39.3647957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.93,101
2025-08-04T01:50:39.3947911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.93,101
2025-08-04T01:50:39.5649804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.93,101
2025-08-04T01:50:39.5947626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.93,101
2025-08-04T01:50:39.7640586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.93,101
2025-08-04T01:50:39.7950312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.93,101
2025-08-04T01:50:39.9642260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.93,101
2025-08-04T01:50:39.9949802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.93,101
2025-08-04T01:50:40.1642572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.93,101
2025-08-04T01:50:40.1951908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.93,101
2025-08-04T01:50:40.3645547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.93,101
2025-08-04T01:50:40.3952140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.93,101
2025-08-04T01:50:40.5645610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.93,101
2025-08-04T01:50:40.5952651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.93,101
2025-08-04T01:50:40.7646310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.93,101
2025-08-04T01:50:40.7944606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.93,101.01
2025-08-04T01:50:40.9648459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.94,101.01
2025-08-04T01:50:40.9946479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.94,101.01
2025-08-04T01:50:41.1650268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.95,101.01
2025-08-04T01:50:41.1947148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.95,101.02
2025-08-04T01:50:41.3639795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.96,101.02
2025-08-04T01:50:41.3950274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.96,101.03
2025-08-04T01:50:41.5640466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.97,101.03
2025-08-04T01:50:41.5948588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.97,101.04
2025-08-04T01:50:41.7643802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.98,101.04
2025-08-04T01:50:41.7949940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.98,101.06
2025-08-04T01:50:41.9643109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101,101.06
2025-08-04T01:50:41.9951838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101,101.07
2025-08-04T01:50:42.1644378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.01,101.07
2025-08-04T01:50:42.1952391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.01,101.08
2025-08-04T01:50:42.3646826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.02,101.08
2025-08-04T01:50:42.3953072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.02,101.1
2025-08-04T01:50:42.5648449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.03,101.1
2025-08-04T01:50:42.5947013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.03,101.1
2025-08-04T01:50:42.7649646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.03,101.1
2025-08-04T01:50:42.7949944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.03,101.11
2025-08-04T01:50:42.9650976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.03,101.11
2025-08-04T01:50:42.9948344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.03,101.11
2025-08-04T01:50:43.1640825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.03,101.11
2025-08-04T01:50:43.1949883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.03,101.11
2025-08-04T01:50:43.3642854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.03,101.11
2025-08-04T01:50:43.3950314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.03,101.11
2025-08-04T01:50:43.5642441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.02,101.11
2025-08-04T01:50:43.5951595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.02,101.1
2025-08-04T01:50:43.7644996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.02,101.1
2025-08-04T01:50:43.7951354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.02,101.1
2025-08-04T01:50:43.9645737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.02,101.1
2025-08-04T01:50:43.9953517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.02,101.1
2025-08-04T01:50:44.1647187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.02,101.1
2025-08-04T01:50:44.1946564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.02,101.09
2025-08-04T01:50:44.3647683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.01,101.09
2025-08-04T01:50:44.3948196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.01,101.09
2025-08-04T01:50:44.5648483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.01,101.09
2025-08-04T01:50:44.5947436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.01,101.09
2025-08-04T01:50:44.7641754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.01,101.09
2025-08-04T01:50:44.7947616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.01,101.08
2025-08-04T01:50:44.9641606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101,101.08
2025-08-04T01:50:44.9949804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101,101.08
2025-08-04T01:50:45.1642554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101,101.08
2025-08-04T01:50:45.1949702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101,101.07
2025-08-04T01:50:45.3645644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.99,101.07
2025-08-04T01:50:45.3951078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.99,101.07
2025-08-04T01:50:45.5644832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.99,101.07
2025-08-04T01:50:45.5952126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.99,101.07
2025-08-04T01:50:45.7646772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.99,101.07
2025-08-04T01:50:45.7953371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.99,101.07
2025-08-04T01:50:45.9649065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101,101.07
2025-08-04T01:50:45.9946515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101,101.08
2025-08-04T01:50:46.1648013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.01,101.08
2025-08-04T01:50:46.1946582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.01,101.09
2025-08-04T01:50:46.3639407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.03,101.09
2025-08-04T01:50:46.3949808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.03,101.11
2025-08-04T01:50:46.5639695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.06,101.11
2025-08-04T01:50:46.5949448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.06,101.14
2025-08-04T01:50:46.7642305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.09,101.14
2025-08-04T01:50:46.7949404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.09,101.17
2025-08-04T01:50:46.9644896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.12,101.17
2025-08-04T01:50:46.9951359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.12,101.2
2025-08-04T01:50:47.1645082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.15,101.2
2025-08-04T01:50:47.1953106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.15,101.23
2025-08-04T01:50:47.3647210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.18,101.23
2025-08-04T01:50:47.3949151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.18,101.26
2025-08-04T01:50:47.5644622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.21,101.26
2025-08-04T01:50:47.5951550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.21,101.29
2025-08-04T01:50:47.7644669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.22,101.29
2025-08-04T01:50:47.7952637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.22,101.3
2025-08-04T01:50:47.9645410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.23,101.3
2025-08-04T01:50:47.9952273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.23,101.3
2025-08-04T01:50:48.1646823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.23,101.3
2025-08-04T01:50:48.1946208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.23,101.3
2025-08-04T01:50:48.3649847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.22,101.3
2025-08-04T01:50:48.3947661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.22,101.29
2025-08-04T01:50:48.5650010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.2,101.29
2025-08-04T01:50:48.5949641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.2,101.27
2025-08-04T01:50:48.7640509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.18,101.27
2025-08-04T01:50:48.7949915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.18,101.25
2025-08-04T01:50:48.9641781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.16,101.25
2025-08-04T01:50:48.9950289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.16,101.23
2025-08-04T01:50:49.1643460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.14,101.23
2025-08-04T01:50:49.1950656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.14,101.21
2025-08-04T01:50:49.3645042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.12,101.21
2025-08-04T01:50:49.3952399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.12,101.19
2025-08-04T01:50:49.5644546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.11,101.19
2025-08-04T01:50:49.5953348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.11,101.18
2025-08-04T01:50:49.7647412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.09,101.18
2025-08-04T01:50:49.7945497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.09,101.16
2025-08-04T01:50:49.9649101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.08,101.16
2025-08-04T01:50:49.9947401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.08,101.15
2025-08-04T01:50:50.1649049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.07,101.15
2025-08-04T01:50:50.1948957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.07,101.15
2025-08-04T01:50:50.3641516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.07,101.15
2025-08-04T01:50:50.3950040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.07,101.14
2025-08-04T01:50:50.5641778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.06,101.14
2025-08-04T01:50:50.6027231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.06,101.14
2025-08-04T01:50:50.7642176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.06,101.14
2025-08-04T01:50:50.7950520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.06,101.14
2025-08-04T01:50:50.9644447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.06,101.14
2025-08-04T01:50:50.9952311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.06,101.14
2025-08-04T01:50:51.1644137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.06,101.14
2025-08-04T01:50:51.1952910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.06,101.14
2025-08-04T01:50:51.3647681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.06,101.14
2025-08-04T01:50:51.3954111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.06,101.14
2025-08-04T01:50:51.5648056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.07,101.14
2025-08-04T01:50:51.5947890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.07,101.15
2025-08-04T01:50:51.7650716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.08,101.15
2025-08-04T01:50:51.7946369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.08,101.16
2025-08-04T01:50:51.9642348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.1,101.16
2025-08-04T01:50:51.9949955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.1,101.18
2025-08-04T01:50:52.1641699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.12,101.18
2025-08-04T01:50:52.1948936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.12,101.2
2025-08-04T01:50:52.3644185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.13,101.2
2025-08-04T01:50:52.3951906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.13,101.21
2025-08-04T01:50:52.5643930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.15,101.21
2025-08-04T01:50:52.5952659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.15,101.23
2025-08-04T01:50:52.7645012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.16,101.23
2025-08-04T01:50:52.7953063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.16,101.24
2025-08-04T01:50:52.9648031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.17,101.24
2025-08-04T01:50:52.9946285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.17,101.25
2025-08-04T01:50:53.1647609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.17,101.25
2025-08-04T01:50:53.1946270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.17,101.25
2025-08-04T01:50:53.3650297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.16,101.25
2025-08-04T01:50:53.3949312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.16,101.25
2025-08-04T01:50:53.5639702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.16,101.25
2025-08-04T01:50:53.5949968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.16,101.24
2025-08-04T01:50:53.7644495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.15,101.24
2025-08-04T01:50:53.7966040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.15,101.23
2025-08-04T01:50:53.9646380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.14,101.23
2025-08-04T01:50:53.9946954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.14,101.22
2025-08-04T01:50:54.1648451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.14,101.22
2025-08-04T01:50:54.1946233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.14,101.22
2025-08-04T01:50:54.3648820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.13,101.22
2025-08-04T01:50:54.3952587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.13,101.22
2025-08-04T01:50:54.5646274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.13,101.22
2025-08-04T01:50:54.5954232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.13,101.21
2025-08-04T01:50:54.7647670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.14,101.21
2025-08-04T01:50:54.7945442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.14,101.22
2025-08-04T01:50:54.9649700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.15,101.22
2025-08-04T01:50:54.9948633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.15,101.23
2025-08-04T01:50:55.1641342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.16,101.23
2025-08-04T01:50:55.1947966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.16,101.25
2025-08-04T01:50:55.3642502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.19,101.25
2025-08-04T01:50:55.3951240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.19,101.27
2025-08-04T01:50:55.5641338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.22,101.27
2025-08-04T01:50:55.5951176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.22,101.3
2025-08-04T01:50:55.7644430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.25,101.3
2025-08-04T01:50:55.7949966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.25,101.34
2025-08-04T01:50:55.9650281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.29,101.34
2025-08-04T01:50:55.9948677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.29,101.37
2025-08-04T01:50:56.1643379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.33,101.37
2025-08-04T01:50:56.1951621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.33,101.41
2025-08-04T01:50:56.3644500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.37,101.41
2025-08-04T01:50:56.3953884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.37,101.45
2025-08-04T01:50:56.5645637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.4,101.45
2025-08-04T01:50:56.5953830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.4,101.48
2025-08-04T01:50:56.7646623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.43,101.48
2025-08-04T01:50:56.7945644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.43,101.51
2025-08-04T01:50:56.9648932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.45,101.51
2025-08-04T01:50:56.9948214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.45,101.53
2025-08-04T01:50:57.1650602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.46,101.53
2025-08-04T01:50:57.1948343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.46,101.54
2025-08-04T01:50:57.3640697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.47,101.54
2025-08-04T01:50:57.3949262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.47,101.54
2025-08-04T01:50:57.5644022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.46,101.54
2025-08-04T01:50:57.5952177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.46,101.54
2025-08-04T01:50:57.7646128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.45,101.54
2025-08-04T01:50:57.7953578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.45,101.52
2025-08-04T01:50:57.9646684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.43,101.52
2025-08-04T01:50:57.9946284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.43,101.51
2025-08-04T01:50:58.1642567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.41,101.51
2025-08-04T01:50:58.1950316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.41,101.48
2025-08-04T01:50:58.3645144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.39,101.48
2025-08-04T01:50:58.3951448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.39,101.46
2025-08-04T01:50:58.5645654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.36,101.46
2025-08-04T01:50:58.5949523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.36,101.43
2025-08-04T01:50:58.7641344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.34,101.43
2025-08-04T01:50:58.7949020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.34,101.41
2025-08-04T01:50:58.9644318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.31,101.41
2025-08-04T01:50:58.9951307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.31,101.38
2025-08-04T01:50:59.1640740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.29,101.38
2025-08-04T01:50:59.1949238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.29,101.36
2025-08-04T01:50:59.3641330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.27,101.36
2025-08-04T01:50:59.3949665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.27,101.34
2025-08-04T01:50:59.5642236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.25,101.34
2025-08-04T01:50:59.5951970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.25,101.32
2025-08-04T01:50:59.7644498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.23,101.32
2025-08-04T01:50:59.7950794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.23,101.3
2025-08-04T01:50:59.9646375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.22,101.3
2025-08-04T01:50:59.9953536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.22,101.29
2025-08-04T01:51:00.1645693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.21,101.29
2025-08-04T01:51:00.1946155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.21,101.28
2025-08-04T01:51:00.3647656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.21,101.28
2025-08-04T01:51:00.3948124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.21,101.29
2025-08-04T01:51:00.5648853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.21,101.29
2025-08-04T01:51:00.5948142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.21,101.29
2025-08-04T01:51:00.7748584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.23,101.29
2025-08-04T01:51:00.7948484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.23,101.31
2025-08-04T01:51:00.9641910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.25,101.31
2025-08-04T01:51:00.9948880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.25,101.33
2025-08-04T01:51:01.1642304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.27,101.33
2025-08-04T01:51:01.1950086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.27,101.35
2025-08-04T01:51:01.3643155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.28,101.35
2025-08-04T01:51:01.3951051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.28,101.36
2025-08-04T01:51:01.5644193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.29,101.36
2025-08-04T01:51:01.6018036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.29,101.37
2025-08-04T01:51:01.7647383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.29,101.37
2025-08-04T01:51:01.7954522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.29,101.37
2025-08-04T01:51:01.9647113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.27,101.37
2025-08-04T01:51:01.9946795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.27,101.35
2025-08-04T01:51:02.1648660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.25,101.35
2025-08-04T01:51:02.1993671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.25,101.33
2025-08-04T01:51:02.3650964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.22,101.33
2025-08-04T01:51:02.3949042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.22,101.3
2025-08-04T01:51:02.5641562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.19,101.3
2025-08-04T01:51:02.5950382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.19,101.27
2025-08-04T01:51:02.7642238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.16,101.27
2025-08-04T01:51:02.7947853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.16,101.24
2025-08-04T01:51:02.9641573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.15,101.24
2025-08-04T01:51:02.9949861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.15,101.23
2025-08-04T01:51:03.1644185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.15,101.23
2025-08-04T01:51:03.1950932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.15,101.23
2025-08-04T01:51:03.3643499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.17,101.23
2025-08-04T01:51:03.3950465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.17,101.25
2025-08-04T01:51:03.5646989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.2,101.25
2025-08-04T01:51:03.5946929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.2,101.29
2025-08-04T01:51:03.7648088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.25,101.29
2025-08-04T01:51:03.7946151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.25,101.34
2025-08-04T01:51:03.9642825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.31,101.34
2025-08-04T01:51:03.9952685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.31,101.4
2025-08-04T01:51:04.1643140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.38,101.4
2025-08-04T01:51:04.1952272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.38,101.47
2025-08-04T01:51:04.3646180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.45,101.47
2025-08-04T01:51:04.3953624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.45,101.54
2025-08-04T01:51:04.5741618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.51,101.54
2025-08-04T01:51:04.5949245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.51,101.6
2025-08-04T01:51:04.7642627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.56,101.6
2025-08-04T01:51:04.7951797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.56,101.65
2025-08-04T01:51:04.9645805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.6,101.65
2025-08-04T01:51:04.9952243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.6,101.68
2025-08-04T01:51:05.1645314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.62,101.68
2025-08-04T01:51:05.1946206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.62,101.7
2025-08-04T01:51:05.3650767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.63,101.7
2025-08-04T01:51:05.3948301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.63,101.71
2025-08-04T01:51:05.5739716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.62,101.71
2025-08-04T01:51:05.5950856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.62,101.7
2025-08-04T01:51:05.7642713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.61,101.7
2025-08-04T01:51:05.7949969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.61,101.68
2025-08-04T01:51:05.9644365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.58,101.68
2025-08-04T01:51:05.9950857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.58,101.65
2025-08-04T01:51:06.1644259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.54,101.65
2025-08-04T01:51:06.1953240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.54,101.61
2025-08-04T01:51:06.3645249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.5,101.61
2025-08-04T01:51:06.3952819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.5,101.57
2025-08-04T01:51:06.5648102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.45,101.57
2025-08-04T01:51:06.5946286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.45,101.52
2025-08-04T01:51:06.7648972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.4,101.52
2025-08-04T01:51:06.7946859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.4,101.47
2025-08-04T01:51:06.9649177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.35,101.47
2025-08-04T01:51:06.9948764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.35,101.42
2025-08-04T01:51:07.1739681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.3,101.42
2025-08-04T01:51:07.1948582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.3,101.37
2025-08-04T01:51:07.3741017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.25,101.37
2025-08-04T01:51:07.3950622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.25,101.32
2025-08-04T01:51:07.5642166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.21,101.32
2025-08-04T01:51:07.5951664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.21,101.28
2025-08-04T01:51:07.7643204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.18,101.28
2025-08-04T01:51:07.7951155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.18,101.25
2025-08-04T01:51:07.9643617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.15,101.25
2025-08-04T01:51:07.9953064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.15,101.22
2025-08-04T01:51:08.1646333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.14,101.22
2025-08-04T01:51:08.1953814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.14,101.21
2025-08-04T01:51:08.3647261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.13,101.21
2025-08-04T01:51:08.3947490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.13,101.21
2025-08-04T01:51:08.5648393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.14,101.21
2025-08-04T01:51:08.5948105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.14,101.22
2025-08-04T01:51:08.7649510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.16,101.22
2025-08-04T01:51:08.7948818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.16,101.24
2025-08-04T01:51:08.9741140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.18,101.24
2025-08-04T01:51:08.9950711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.18,101.26
2025-08-04T01:51:09.1642993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.2,101.26
2025-08-04T01:51:09.1950094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.2,101.28
2025-08-04T01:51:09.3642306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.22,101.28
2025-08-04T01:51:09.3948368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.22,101.31
2025-08-04T01:51:09.5742613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.24,101.31
2025-08-04T01:51:09.5949735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.24,101.32
2025-08-04T01:51:09.7642971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.25,101.32
2025-08-04T01:51:09.7951538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.25,101.33
2025-08-04T01:51:09.9646661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.26,101.33
2025-08-04T01:51:09.9953044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.26,101.34
2025-08-04T01:51:10.1646044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.26,101.34
2025-08-04T01:51:10.1955389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.26,101.34
2025-08-04T01:51:10.3646213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.26,101.34
2025-08-04T01:51:10.3945890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.26,101.34
2025-08-04T01:51:10.5648613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.25,101.34
2025-08-04T01:51:10.5947301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.25,101.33
2025-08-04T01:51:10.7650404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.25,101.33
2025-08-04T01:51:10.7947260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.25,101.33
2025-08-04T01:51:10.9740955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.24,101.33
2025-08-04T01:51:10.9950951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.24,101.32
2025-08-04T01:51:11.1741360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.24,101.32
2025-08-04T01:51:11.1949403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.24,101.32
2025-08-04T01:51:11.3686447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.24,101.32
2025-08-04T01:51:11.3951620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.24,101.31
2025-08-04T01:51:11.5643383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.23,101.31
2025-08-04T01:51:11.5952851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.23,101.31
2025-08-04T01:51:11.7646257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.23,101.31
2025-08-04T01:51:11.7952905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.23,101.31
2025-08-04T01:51:11.9646246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.23,101.31
2025-08-04T01:51:11.9946336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.23,101.3
2025-08-04T01:51:12.1647673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.22,101.3
2025-08-04T01:51:12.1948072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.22,101.3
2025-08-04T01:51:12.3650229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.22,101.3
2025-08-04T01:51:12.3948222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.22,101.29
2025-08-04T01:51:12.5740244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.21,101.29
2025-08-04T01:51:12.5949156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.21,101.29
2025-08-04T01:51:12.7740841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.2,101.29
2025-08-04T01:51:12.7950182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.2,101.28
2025-08-04T01:51:12.9643985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.2,101.28
2025-08-04T01:51:12.9951718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.2,101.27
2025-08-04T01:51:13.1742000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.2,101.27
2025-08-04T01:51:13.1951460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.2,101.27
2025-08-04T01:51:13.3645623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.21,101.27
2025-08-04T01:51:13.3953119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.21,101.28
2025-08-04T01:51:13.5646884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.22,101.28
2025-08-04T01:51:13.5954737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.22,101.29
2025-08-04T01:51:13.7642882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.23,101.29
2025-08-04T01:51:13.7948851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.23,101.31
2025-08-04T01:51:13.9741740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.26,101.31
2025-08-04T01:51:13.9950558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.26,101.33
2025-08-04T01:51:14.1645271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.28,101.33
2025-08-04T01:51:14.1951929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.28,101.36
2025-08-04T01:51:14.3644287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.3,101.36
2025-08-04T01:51:14.3955102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.3,101.38
2025-08-04T01:51:14.5645779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.32,101.38
2025-08-04T01:51:14.5955693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.32,101.4
2025-08-04T01:51:14.7648602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.33,101.4
2025-08-04T01:51:14.7945992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.33,101.41
2025-08-04T01:51:14.9648318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.34,101.41
2025-08-04T01:51:14.9948525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.34,101.43
2025-08-04T01:51:15.1750092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.35,101.43
2025-08-04T01:51:15.1972910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.35,101.43
2025-08-04T01:51:15.3741800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.35,101.43
2025-08-04T01:51:15.3950681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.35,101.43
2025-08-04T01:51:15.5743098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.34,101.43
2025-08-04T01:51:15.5949802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.34,101.42
2025-08-04T01:51:15.7643229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.33,101.42
2025-08-04T01:51:15.7950112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.33,101.41
2025-08-04T01:51:15.9644296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.31,101.41
2025-08-04T01:51:15.9951077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.31,101.39
2025-08-04T01:51:16.1646733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.29,101.39
2025-08-04T01:51:16.1953428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.29,101.37
2025-08-04T01:51:16.3646824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.27,101.37
2025-08-04T01:51:16.3945520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.27,101.35
2025-08-04T01:51:16.5649124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.25,101.35
2025-08-04T01:51:16.5946656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.25,101.33
2025-08-04T01:51:16.7648910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.23,101.33
2025-08-04T01:51:16.7948073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.23,101.31
2025-08-04T01:51:16.9741230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.21,101.31
2025-08-04T01:51:16.9950534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.21,101.29
2025-08-04T01:51:17.1742347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.18,101.29
2025-08-04T01:51:17.1949317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.18,101.26
2025-08-04T01:51:17.3742056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.17,101.26
2025-08-04T01:51:17.3950894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.17,101.25
2025-08-04T01:51:17.5742436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.15,101.25
2025-08-04T01:51:17.5952073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.15,101.23
2025-08-04T01:51:17.7646067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.14,101.23
2025-08-04T01:51:17.7944569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.14,101.22
2025-08-04T01:51:17.9647069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.13,101.22
2025-08-04T01:51:17.9946062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.13,101.21
2025-08-04T01:51:18.1649976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.11,101.21
2025-08-04T01:51:18.1948677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.11,101.19
2025-08-04T01:51:18.3742314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.09,101.19
2025-08-04T01:51:18.3950418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.09,101.17
2025-08-04T01:51:18.5743087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.06,101.17
2025-08-04T01:51:18.5952783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.06,101.14
2025-08-04T01:51:18.7645418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.03,101.14
2025-08-04T01:51:18.7952934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.03,101.11
2025-08-04T01:51:18.9646360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101,101.11
2025-08-04T01:51:18.9954633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101,101.07
2025-08-04T01:51:19.1647429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.97,101.07
2025-08-04T01:51:19.1945608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.97,101.04
2025-08-04T01:51:19.3647738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.94,101.04
2025-08-04T01:51:19.3947292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.94,101.02
2025-08-04T01:51:19.5649745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.92,101.02
2025-08-04T01:51:19.5949974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.92,101
2025-08-04T01:51:19.7739828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.91,101
2025-08-04T01:51:19.7949568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.91,100.98
2025-08-04T01:51:19.9742518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.91,100.98
2025-08-04T01:51:19.9950815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.91,100.98
2025-08-04T01:51:20.1644107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.91,100.98
2025-08-04T01:51:20.1949903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.91,100.98
2025-08-04T01:51:20.3644317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.92,100.98
2025-08-04T01:51:20.3953323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.92,101
2025-08-04T01:51:20.5645597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.94,101
2025-08-04T01:51:20.5953367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.94,101.01
2025-08-04T01:51:20.7647097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.96,101.01
2025-08-04T01:51:20.7945793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.96,101.03
2025-08-04T01:51:20.9647973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.98,101.03
2025-08-04T01:51:20.9946482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.98,101.06
2025-08-04T01:51:21.1649606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101,101.06
2025-08-04T01:51:21.1948350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101,101.08
2025-08-04T01:51:21.3739281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.02,101.08
2025-08-04T01:51:21.3949495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.02,101.09
2025-08-04T01:51:21.5739392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.03,101.09
2025-08-04T01:51:21.5948574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.03,101.1
2025-08-04T01:51:21.7742273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.03,101.1
2025-08-04T01:51:21.7950127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.03,101.11
2025-08-04T01:51:21.9644688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.03,101.11
2025-08-04T01:51:21.9950803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.03,101.11
2025-08-04T01:51:22.1645202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.02,101.11
2025-08-04T01:51:22.1953094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.02,101.1
2025-08-04T01:51:22.3645930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.02,101.1
2025-08-04T01:51:22.3954852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.02,101.1
2025-08-04T01:51:22.5647053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.01,101.1
2025-08-04T01:51:22.5946318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.01,101.09
2025-08-04T01:51:22.7649547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.02,101.09
2025-08-04T01:51:22.7947227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.02,101.09
2025-08-04T01:51:22.9750349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.02,101.09
2025-08-04T01:51:22.9948241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.02,101.1
2025-08-04T01:51:23.1740615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.04,101.1
2025-08-04T01:51:23.1949320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.04,101.12
2025-08-04T01:51:23.3741368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.05,101.12
2025-08-04T01:51:23.3950829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.05,101.14
2025-08-04T01:51:23.5742279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.08,101.14
2025-08-04T01:51:23.5950360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.08,101.16
2025-08-04T01:51:23.7645747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.11,101.16
2025-08-04T01:51:23.7952462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.11,101.19
2025-08-04T01:51:23.9646910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.13,101.19
2025-08-04T01:51:23.9953604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.13,101.22
2025-08-04T01:51:24.1647775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.16,101.22
2025-08-04T01:51:24.1945356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.16,101.24
2025-08-04T01:51:24.3648764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.17,101.24
2025-08-04T01:51:24.3946644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.17,101.25
2025-08-04T01:51:24.5649141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.18,101.25
2025-08-04T01:51:24.5947796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.18,101.26
2025-08-04T01:51:24.7740687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.18,101.26
2025-08-04T01:51:24.7949006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.18,101.26
2025-08-04T01:51:24.9741740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.17,101.26
2025-08-04T01:51:24.9948436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.17,101.25
2025-08-04T01:51:25.1742700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.15,101.25
2025-08-04T01:51:25.1950937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.15,101.23
2025-08-04T01:51:25.3650283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.13,101.23
2025-08-04T01:51:25.3947211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.13,101.21
2025-08-04T01:51:25.5750468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.12,101.21
2025-08-04T01:51:25.5949846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.12,101.19
2025-08-04T01:51:25.7741491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.1,101.19
2025-08-04T01:51:25.7948141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.1,101.17
2025-08-04T01:51:25.9742653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.08,101.17
2025-08-04T01:51:25.9951261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.08,101.15
2025-08-04T01:51:26.1743732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.06,101.15
2025-08-04T01:51:26.1950687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.06,101.13
2025-08-04T01:51:26.3646083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.04,101.13
2025-08-04T01:51:26.3952479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.04,101.12
2025-08-04T01:51:26.5645544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.03,101.12
2025-08-04T01:51:26.5953417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.03,101.1
2025-08-04T01:51:26.7647958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.01,101.1
2025-08-04T01:51:26.7945234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.01,101.09
2025-08-04T01:51:26.9647699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.01,101.09
2025-08-04T01:51:26.9946238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.01,101.08
2025-08-04T01:51:27.1650403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101,101.08
2025-08-04T01:51:27.1949089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101,101.08
2025-08-04T01:51:27.3741483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101,101.08
2025-08-04T01:51:27.3950299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101,101.08
2025-08-04T01:51:27.5740256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.01,101.08
2025-08-04T01:51:27.5950577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.01,101.09
2025-08-04T01:51:27.7754914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.02,101.09
2025-08-04T01:51:27.7949901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.02,101.1
2025-08-04T01:51:27.9742492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.03,101.1
2025-08-04T01:51:27.9951787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.03,101.11
2025-08-04T01:51:28.1646752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.04,101.11
2025-08-04T01:51:28.1952835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.04,101.12
2025-08-04T01:51:28.3647665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.04,101.12
2025-08-04T01:51:28.3946364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.04,101.12
2025-08-04T01:51:28.5646797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.05,101.12
2025-08-04T01:51:28.5947800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.05,101.12
2025-08-04T01:51:28.7648418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.04,101.12
2025-08-04T01:51:28.7947329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.04,101.12
2025-08-04T01:51:28.9750907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.03,101.12
2025-08-04T01:51:28.9949861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.03,101.11
2025-08-04T01:51:29.1740592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.01,101.11
2025-08-04T01:51:29.1949301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.01,101.09
2025-08-04T01:51:29.3741766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.99,101.09
2025-08-04T01:51:29.3950325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.99,101.06
2025-08-04T01:51:29.5744333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.96,101.06
2025-08-04T01:51:29.5951470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.96,101.04
2025-08-04T01:51:29.7743759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.94,101.04
2025-08-04T01:51:29.7952223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.94,101.01
2025-08-04T01:51:29.9646405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.91,101.01
2025-08-04T01:51:29.9952965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.91,100.99
2025-08-04T01:51:30.1648328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.89,100.99
2025-08-04T01:51:30.1945776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.89,100.97
2025-08-04T01:51:30.3647583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.87,100.97
2025-08-04T01:51:30.3947422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.87,100.95
2025-08-04T01:51:30.5650131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.85,100.95
2025-08-04T01:51:30.5948993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.85,100.93
2025-08-04T01:51:30.7740126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.84,100.93
2025-08-04T01:51:30.7928037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.84,100.92
2025-08-04T01:51:30.9741252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.83,100.92
2025-08-04T01:51:30.9950400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.83,100.91
2025-08-04T01:51:31.1741764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.83,100.91
2025-08-04T01:51:31.1950704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.83,100.91
2025-08-04T01:51:31.3744024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.83,100.91
2025-08-04T01:51:31.3952563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.83,100.91
2025-08-04T01:51:31.5646296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.84,100.91
2025-08-04T01:51:31.5953647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.84,100.92
2025-08-04T01:51:31.7648005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.85,100.92
2025-08-04T01:51:31.7944907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.85,100.93
2025-08-04T01:51:31.9647883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.86,100.93
2025-08-04T01:51:31.9948226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.86,100.94
2025-08-04T01:51:32.1649045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.88,100.94
2025-08-04T01:51:32.1949250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.88,100.96
2025-08-04T01:51:32.3740510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.9,100.96
2025-08-04T01:51:32.3949019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.9,100.98
2025-08-04T01:51:32.5739749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.91,100.98
2025-08-04T01:51:32.5948936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.91,101
2025-08-04T01:51:32.7751533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.93,101
2025-08-04T01:51:32.7949913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.93,101.02
2025-08-04T01:51:32.9742970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.95,101.02
2025-08-04T01:51:32.9952043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.95,101.03
2025-08-04T01:51:33.1745538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.96,101.03
2025-08-04T01:51:33.1951393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.96,101.05
2025-08-04T01:51:33.3647490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.97,101.05
2025-08-04T01:51:33.3953530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.97,101.06
2025-08-04T01:51:33.5750516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.98,101.06
2025-08-04T01:51:33.5948412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.98,101.07
2025-08-04T01:51:33.7738851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.99,101.07
2025-08-04T01:51:33.7964893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.99,101.07
2025-08-04T01:51:33.9743475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.99,101.07
2025-08-04T01:51:33.9949887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.99,101.07
2025-08-04T01:51:34.1742843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.99,101.07
2025-08-04T01:51:34.1950453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.99,101.07
2025-08-04T01:51:34.3744526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.99,101.07
2025-08-04T01:51:34.3953011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.99,101.08
2025-08-04T01:51:34.5646035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101,101.08
2025-08-04T01:51:34.5953277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101,101.08
2025-08-04T01:51:34.7647751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101,101.08
2025-08-04T01:51:34.7946841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101,101.08
2025-08-04T01:51:34.9648544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101,101.08
2025-08-04T01:51:34.9948239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101,101.08
2025-08-04T01:51:35.1650038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.01,101.08
2025-08-04T01:51:35.1946644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.01,101.09
2025-08-04T01:51:35.3740243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.01,101.09
2025-08-04T01:51:35.3950630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.01,101.09
2025-08-04T01:51:35.5741439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.01,101.09
2025-08-04T01:51:35.5949488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.01,101.09
2025-08-04T01:51:35.7650648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.01,101.09
2025-08-04T01:51:35.7948345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.01,101.09
2025-08-04T01:51:35.9741341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.01,101.09
2025-08-04T01:51:35.9950188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.01,101.09
2025-08-04T01:51:36.1741363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.01,101.09
2025-08-04T01:51:36.1949372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.01,101.08
2025-08-04T01:51:36.3743265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101,101.08
2025-08-04T01:51:36.4008952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101,101.08
2025-08-04T01:51:36.5743122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.99,101.08
2025-08-04T01:51:36.5951747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.99,101.07
2025-08-04T01:51:36.7746546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.99,101.07
2025-08-04T01:51:36.7952029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.99,101.06
2025-08-04T01:51:36.9648255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.98,101.06
2025-08-04T01:51:36.9945519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.98,101.05
2025-08-04T01:51:37.1649159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.98,101.05
2025-08-04T01:51:37.1947024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.98,101.05
2025-08-04T01:51:37.3648663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.98,101.05
2025-08-04T01:51:37.3948447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.98,101.05
2025-08-04T01:51:37.5740638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.99,101.05
2025-08-04T01:51:37.5949478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.99,101.06
2025-08-04T01:51:37.7742062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101,101.06
2025-08-04T01:51:37.7950780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101,101.07
2025-08-04T01:51:37.9743201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.01,101.07
2025-08-04T01:51:37.9953169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.01,101.09
2025-08-04T01:51:38.1744881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.02,101.09
2025-08-04T01:51:38.1953619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.02,101.1
2025-08-04T01:51:38.3745295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.03,101.1
2025-08-04T01:51:38.3946824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.03,101.11
2025-08-04T01:51:38.5648469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.03,101.11
2025-08-04T01:51:38.5947718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.03,101.11
2025-08-04T01:51:38.7649507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.02,101.11
2025-08-04T01:51:38.7947289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.02,101.1
2025-08-04T01:51:38.9739240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101,101.1
2025-08-04T01:51:38.9950116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101,101.08
2025-08-04T01:51:39.1741594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.97,101.08
2025-08-04T01:51:39.1950059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.97,101.04
2025-08-04T01:51:39.3743326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.93,101.04
2025-08-04T01:51:39.3950750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.93,101.01
2025-08-04T01:51:39.5744294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.89,101.01
2025-08-04T01:51:39.5950569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.89,100.97
2025-08-04T01:51:39.7743873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.85,100.97
2025-08-04T01:51:39.7952097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.85,100.93
2025-08-04T01:51:39.9647501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.82,100.93
2025-08-04T01:51:39.9955174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.82,100.9
2025-08-04T01:51:40.1647690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.79,100.9
2025-08-04T01:51:40.1946301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.79,100.87
2025-08-04T01:51:40.3648551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.78,100.87
2025-08-04T01:51:40.3948716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.78,100.86
2025-08-04T01:51:40.5749612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.77,100.86
2025-08-04T01:51:40.5949568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.77,100.85
2025-08-04T01:51:40.7739643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.78,100.85
2025-08-04T01:51:40.7949455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.78,100.86
2025-08-04T01:51:40.9742315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.79,100.86
2025-08-04T01:51:40.9950064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.79,100.88
2025-08-04T01:51:41.1742525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.81,100.88
2025-08-04T01:51:41.1949884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.81,100.9
2025-08-04T01:51:41.3745202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.84,100.9
2025-08-04T01:51:41.3952171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.84,100.93
2025-08-04T01:51:41.5744515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.87,100.93
2025-08-04T01:51:41.5953147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.87,100.95
2025-08-04T01:51:41.7746698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.89,100.95
2025-08-04T01:51:41.7945382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.89,100.97
2025-08-04T01:51:41.9648982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.91,100.97
2025-08-04T01:51:41.9948238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.91,100.99
2025-08-04T01:51:42.1650135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.92,100.99
2025-08-04T01:51:42.1948342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.92,101.01
2025-08-04T01:51:42.3740067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.93,101.01
2025-08-04T01:51:42.3949814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.93,101.02
2025-08-04T01:51:42.5742016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.93,101.02
2025-08-04T01:51:42.5949693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.93,101.02
2025-08-04T01:51:42.7742354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.93,101.02
2025-08-04T01:51:42.7950069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.93,101.01
2025-08-04T01:51:42.9746130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.91,101.01
2025-08-04T01:51:42.9946970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.91,100.99
2025-08-04T01:51:43.1647826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.89,100.99
2025-08-04T01:51:43.1946319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.89,100.97
2025-08-04T01:51:43.3648785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.86,100.97
2025-08-04T01:51:43.3948664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.86,100.94
2025-08-04T01:51:43.5741378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.84,100.94
2025-08-04T01:51:43.5948656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.84,100.91
2025-08-04T01:51:43.7740660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.81,100.91
2025-08-04T01:51:43.7948324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.81,100.89
2025-08-04T01:51:43.9741632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.78,100.89
2025-08-04T01:51:43.9951674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.78,100.86
2025-08-04T01:51:44.1743340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.77,100.86
2025-08-04T01:51:44.1951658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.77,100.84
2025-08-04T01:51:44.3744073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.76,100.84
2025-08-04T01:51:44.3952947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.76,100.84
2025-08-04T01:51:44.5745345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.76,100.84
2025-08-04T01:51:44.5955553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.76,100.84
2025-08-04T01:51:44.7746980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.77,100.84
2025-08-04T01:51:44.7945076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.77,100.85
2025-08-04T01:51:44.9650263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.79,100.85
2025-08-04T01:51:44.9949240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.79,100.87
2025-08-04T01:51:45.1749905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.81,100.87
2025-08-04T01:51:45.1949240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.81,100.89
2025-08-04T01:51:45.3745446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.83,100.89
2025-08-04T01:51:45.3952602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.83,100.91
2025-08-04T01:51:45.5746385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.86,100.91
2025-08-04T01:51:45.5953543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.86,100.94
2025-08-04T01:51:45.7747082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.88,100.94
2025-08-04T01:51:45.7945453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.88,100.96
2025-08-04T01:51:45.9749110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.89,100.96
2025-08-04T01:51:45.9946442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.89,100.98
2025-08-04T01:51:46.1744887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.91,100.98
2025-08-04T01:51:46.1954157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.91,100.99
2025-08-04T01:51:46.3745291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.91,100.99
2025-08-04T01:51:46.3955189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.91,100.99
2025-08-04T01:51:46.5648309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.91,100.99
2025-08-04T01:51:46.5945513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.91,100.99
2025-08-04T01:51:46.7749446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.9,100.99
2025-08-04T01:51:46.7946237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.9,100.98
2025-08-04T01:51:46.9651039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.89,100.98
2025-08-04T01:51:46.9948879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.89,100.97
2025-08-04T01:51:47.1741905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.86,100.97
2025-08-04T01:51:47.1949699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.86,100.94
2025-08-04T01:51:47.3741137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.83,100.94
2025-08-04T01:51:47.3950096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.83,100.91
2025-08-04T01:51:47.5742649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.8,100.91
2025-08-04T01:51:47.5950618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.8,100.88
2025-08-04T01:51:47.7742314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.78,100.88
2025-08-04T01:51:47.7950886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.78,100.85
2025-08-04T01:51:47.9745074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.76,100.85
2025-08-04T01:51:47.9953389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.76,100.83
2025-08-04T01:51:48.1747364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.75,100.83
2025-08-04T01:51:48.1946378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.75,100.83
2025-08-04T01:51:48.3748835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.75,100.83
2025-08-04T01:51:48.3947862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.75,100.83
2025-08-04T01:51:48.5650425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.76,100.83
2025-08-04T01:51:48.5949144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.76,100.84
2025-08-04T01:51:48.7740449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.79,100.84
2025-08-04T01:51:48.7949585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.79,100.87
2025-08-04T01:51:48.9762963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.81,100.87
2025-08-04T01:51:48.9949698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.81,100.9
2025-08-04T01:51:49.1743761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.85,100.9
2025-08-04T01:51:49.1949981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.85,100.93
2025-08-04T01:51:49.3743546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.88,100.93
2025-08-04T01:51:49.3951437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.88,100.96
2025-08-04T01:51:49.5743821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.91,100.96
2025-08-04T01:51:49.5951066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.91,100.99
2025-08-04T01:51:49.7744525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.94,100.99
2025-08-04T01:51:49.7953868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.94,101.02
2025-08-04T01:51:49.9746875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.96,101.02
2025-08-04T01:51:49.9947343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.96,101.04
2025-08-04T01:51:50.1749681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.97,101.04
2025-08-04T01:51:50.1948940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.97,101.05
2025-08-04T01:51:50.3748674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.98,101.05
2025-08-04T01:51:50.3947321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.98,101.06
2025-08-04T01:51:50.5649851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.98,101.06
2025-08-04T01:51:50.5949045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.98,101.06
2025-08-04T01:51:50.7749738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.97,101.06
2025-08-04T01:51:50.7947989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.97,101.05
2025-08-04T01:51:50.9742044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.96,101.05
2025-08-04T01:51:50.9949373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.96,101.04
2025-08-04T01:51:51.1742166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.95,101.04
2025-08-04T01:51:51.1951254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.95,101.03
2025-08-04T01:51:51.3742531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.95,101.03
2025-08-04T01:51:51.3952288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.95,101.02
2025-08-04T01:51:51.5745328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.94,101.02
2025-08-04T01:51:51.5952142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.94,101.02
2025-08-04T01:51:51.7745376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.94,101.02
2025-08-04T01:51:51.7953931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.94,101.02
2025-08-04T01:51:51.9747501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.94,101.02
2025-08-04T01:51:51.9945385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.94,101.02
2025-08-04T01:51:52.1743056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.96,101.02
2025-08-04T01:51:52.1951576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.96,101.04
2025-08-04T01:51:52.3743806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.97,101.04
2025-08-04T01:51:52.3951088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.97,101.05
2025-08-04T01:51:52.5743684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.99,101.05
2025-08-04T01:51:52.5953515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.99,101.07
2025-08-04T01:51:52.7746773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.01,101.07
2025-08-04T01:51:52.7980723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.01,101.09
2025-08-04T01:51:52.9747672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.02,101.09
2025-08-04T01:51:52.9946903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.02,101.1
2025-08-04T01:51:53.1649648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.03,101.1
2025-08-04T01:51:53.1947168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.03,101.11
2025-08-04T01:51:53.3650729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.03,101.11
2025-08-04T01:51:53.3949435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.03,101.11
2025-08-04T01:51:53.5739717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.02,101.11
2025-08-04T01:51:53.5949471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.02,101.11
2025-08-04T01:51:53.7742324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.02,101.11
2025-08-04T01:51:53.7949287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.02,101.1
2025-08-04T01:51:53.9743110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.01,101.1
2025-08-04T01:51:53.9951150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.01,101.09
2025-08-04T01:51:54.1742588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.99,101.09
2025-08-04T01:51:54.1952088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.99,101.08
2025-08-04T01:51:54.3746280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.98,101.08
2025-08-04T01:51:54.3953311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.98,101.06
2025-08-04T01:51:54.5747395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.97,101.06
2025-08-04T01:51:54.5945770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.97,101.05
2025-08-04T01:51:54.7746262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.96,101.05
2025-08-04T01:51:54.7946495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.96,101.05
2025-08-04T01:51:54.9649710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.96,101.05
2025-08-04T01:51:54.9948676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.96,101.05
2025-08-04T01:51:55.1739506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.97,101.05
2025-08-04T01:51:55.1950952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.97,101.06
2025-08-04T01:51:55.3744958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.99,101.06
2025-08-04T01:51:55.3950587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.99,101.08
2025-08-04T01:51:55.5756736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.01,101.08
2025-08-04T01:51:55.5953464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.01,101.1
2025-08-04T01:51:55.7746792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.05,101.1
2025-08-04T01:51:55.7946129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.05,101.14
2025-08-04T01:51:55.9747909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.09,101.14
2025-08-04T01:51:55.9946363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.09,101.18
2025-08-04T01:51:56.1748453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.13,101.18
2025-08-04T01:51:56.1947216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.13,101.23
2025-08-04T01:51:56.3750139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.18,101.23
2025-08-04T01:51:56.3948993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.18,101.27
2025-08-04T01:51:56.5741010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.22,101.27
2025-08-04T01:51:56.5950121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.22,101.31
2025-08-04T01:51:56.7742012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.24,101.31
2025-08-04T01:51:56.7950600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.24,101.33
2025-08-04T01:51:56.9743167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.26,101.33
2025-08-04T01:51:56.9957226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.26,101.35
2025-08-04T01:51:57.1744647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.27,101.35
2025-08-04T01:51:57.1950501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.27,101.35
2025-08-04T01:51:57.3744901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.26,101.35
2025-08-04T01:51:57.3953135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.26,101.34
2025-08-04T01:51:57.5745441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.24,101.34
2025-08-04T01:51:57.5954087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.24,101.33
2025-08-04T01:51:57.7747266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.22,101.33
2025-08-04T01:51:57.7965722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.22,101.3
2025-08-04T01:51:57.9747852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.18,101.3
2025-08-04T01:51:57.9947952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.18,101.26
2025-08-04T01:51:58.1750537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.15,101.26
2025-08-04T01:51:58.1948186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.15,101.23
2025-08-04T01:51:58.3740379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.12,101.23
2025-08-04T01:51:58.3949640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.12,101.19
2025-08-04T01:51:58.5741716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.09,101.19
2025-08-04T01:51:58.5951185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.09,101.16
2025-08-04T01:51:58.7742283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.07,101.16
2025-08-04T01:51:58.7951174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.07,101.15
2025-08-04T01:51:58.9743695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.06,101.15
2025-08-04T01:51:58.9951937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.06,101.14
2025-08-04T01:51:59.1745563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.06,101.14
2025-08-04T01:51:59.1953749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.06,101.14
2025-08-04T01:51:59.3747067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.07,101.14
2025-08-04T01:51:59.3946957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.07,101.15
2025-08-04T01:51:59.5748629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.09,101.15
2025-08-04T01:51:59.5948321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.09,101.17
2025-08-04T01:51:59.7650879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.11,101.17
2025-08-04T01:51:59.7948951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.11,101.19
2025-08-04T01:51:59.9740734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.14,101.19
2025-08-04T01:51:59.9950598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.14,101.22
2025-08-04T01:52:00.1742702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.17,101.22
2025-08-04T01:52:00.1949934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.17,101.25
2025-08-04T01:52:00.3742180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.19,101.25
2025-08-04T01:52:00.3952618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.19,101.27
2025-08-04T01:52:00.5744857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.21,101.27
2025-08-04T01:52:00.5952664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.21,101.3
2025-08-04T01:52:00.7744503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.23,101.3
2025-08-04T01:52:00.7953688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.23,101.31
2025-08-04T01:52:00.9746425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.24,101.31
2025-08-04T01:52:00.9946661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.24,101.33
2025-08-04T01:52:01.1748272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.25,101.33
2025-08-04T01:52:01.1945439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.25,101.33
2025-08-04T01:52:01.3749474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.24,101.33
2025-08-04T01:52:01.3948861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.24,101.33
2025-08-04T01:52:01.5737964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.23,101.33
2025-08-04T01:52:01.5950554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.23,101.31
2025-08-04T01:52:01.7740693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.21,101.31
2025-08-04T01:52:01.7949065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.21,101.29
2025-08-04T01:52:01.9816443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.19,101.29
2025-08-04T01:52:01.9951327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.19,101.27
2025-08-04T01:52:02.1743349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.17,101.27
2025-08-04T01:52:02.1951172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.17,101.25
2025-08-04T01:52:02.3745878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.16,101.25
2025-08-04T01:52:02.3952014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.16,101.24
2025-08-04T01:52:02.5744873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.16,101.24
2025-08-04T01:52:02.5954870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.16,101.24
2025-08-04T01:52:02.7745695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.16,101.24
2025-08-04T01:52:02.7946242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.16,101.25
2025-08-04T01:52:02.9747455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.18,101.25
2025-08-04T01:52:02.9947665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.18,101.27
2025-08-04T01:52:03.1750268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.21,101.27
2025-08-04T01:52:03.1948772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.21,101.3
2025-08-04T01:52:03.3743708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.25,101.3
2025-08-04T01:52:03.3953605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.25,101.34
2025-08-04T01:52:03.5746552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.29,101.34
2025-08-04T01:52:03.5954773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.29,101.38
2025-08-04T01:52:03.7747037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.33,101.38
2025-08-04T01:52:03.7945098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.33,101.42
2025-08-04T01:52:03.9749040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.37,101.42
2025-08-04T01:52:03.9948111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.37,101.46
2025-08-04T01:52:04.1748631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.41,101.46
2025-08-04T01:52:04.1947411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.41,101.49
2025-08-04T01:52:04.3741087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.44,101.49
2025-08-04T01:52:04.3950534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.44,101.52
2025-08-04T01:52:04.5740647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.46,101.52
2025-08-04T01:52:04.5949845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.46,101.54
2025-08-04T01:52:04.7741285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.47,101.54
2025-08-04T01:52:04.7950809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.47,101.56
2025-08-04T01:52:04.9744301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.47,101.56
2025-08-04T01:52:04.9950856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.47,101.56
2025-08-04T01:52:05.1744358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.47,101.56
2025-08-04T01:52:05.1951977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.47,101.55
2025-08-04T01:52:05.3747229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.45,101.55
2025-08-04T01:52:05.3946493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.45,101.53
2025-08-04T01:52:05.5748110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.42,101.53
2025-08-04T01:52:05.5947222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.42,101.5
2025-08-04T01:52:05.7801379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.39,101.5
2025-08-04T01:52:05.7947923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.39,101.46
2025-08-04T01:52:05.9749539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.34,101.46
2025-08-04T01:52:05.9949543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.34,101.42
2025-08-04T01:52:06.1741287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.3,101.42
2025-08-04T01:52:06.1949438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.3,101.38
2025-08-04T01:52:06.3743045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.26,101.38
2025-08-04T01:52:06.3951451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.26,101.34
2025-08-04T01:52:06.5742465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.23,101.34
2025-08-04T01:52:06.5938554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.23,101.31
2025-08-04T01:52:06.7743641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.21,101.31
2025-08-04T01:52:06.7952614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.21,101.29
2025-08-04T01:52:06.9745999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.2,101.29
2025-08-04T01:52:06.9953743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.2,101.28
2025-08-04T01:52:07.1747246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.19,101.28
2025-08-04T01:52:07.1946561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.19,101.28
2025-08-04T01:52:07.3749072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.21,101.28
2025-08-04T01:52:07.3947915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.21,101.29
2025-08-04T01:52:07.5749101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.23,101.29
2025-08-04T01:52:07.5949802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.23,101.31
2025-08-04T01:52:07.7741145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.26,101.31
2025-08-04T01:52:07.7949821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.26,101.35
2025-08-04T01:52:07.9741598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.29,101.35
2025-08-04T01:52:07.9950179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.29,101.38
2025-08-04T01:52:08.1743155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.33,101.38
2025-08-04T01:52:08.1950560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.33,101.42
2025-08-04T01:52:08.3742994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.37,101.42
2025-08-04T01:52:08.3951840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.37,101.46
2025-08-04T01:52:08.5745579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.4,101.46
2025-08-04T01:52:08.5952963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.4,101.49
2025-08-04T01:52:08.7747444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.43,101.49
2025-08-04T01:52:08.7944193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.43,101.52
2025-08-04T01:52:08.9747086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.45,101.52
2025-08-04T01:52:08.9947848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.45,101.54
2025-08-04T01:52:09.1749236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.46,101.54
2025-08-04T01:52:09.2006808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.46,101.55
2025-08-04T01:52:09.3740026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.46,101.55
2025-08-04T01:52:09.3949707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.46,101.55
2025-08-04T01:52:09.5742231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.45,101.55
2025-08-04T01:52:09.5949978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.45,101.54
2025-08-04T01:52:09.7741278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.43,101.54
2025-08-04T01:52:09.7949988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.43,101.52
2025-08-04T01:52:09.9743939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.41,101.52
2025-08-04T01:52:09.9951859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.41,101.5
2025-08-04T01:52:10.1744376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.38,101.5
2025-08-04T01:52:10.1952677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.38,101.47
2025-08-04T01:52:10.3745987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.36,101.47
2025-08-04T01:52:10.3955841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.36,101.44
2025-08-04T01:52:10.5746247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.33,101.44
2025-08-04T01:52:10.5946610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.33,101.42
2025-08-04T01:52:10.7747410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.32,101.42
2025-08-04T01:52:10.7966698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.32,101.4
2025-08-04T01:52:10.9748972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.32,101.4
2025-08-04T01:52:10.9948425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.32,101.4
2025-08-04T01:52:11.1741738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.32,101.4
2025-08-04T01:52:11.1949971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.32,101.41
2025-08-04T01:52:11.3741146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.34,101.41
2025-08-04T01:52:11.3950657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.34,101.43
2025-08-04T01:52:11.5666233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.36,101.43
2025-08-04T01:52:11.5951106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.36,101.45
2025-08-04T01:52:11.7742886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.39,101.45
2025-08-04T01:52:11.7952433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.39,101.48
2025-08-04T01:52:11.9745986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.42,101.48
2025-08-04T01:52:11.9953703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.42,101.51
2025-08-04T01:52:12.1746647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.45,101.51
2025-08-04T01:52:12.1946810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.45,101.53
2025-08-04T01:52:12.3749025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.47,101.53
2025-08-04T01:52:12.3948119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.47,101.55
2025-08-04T01:52:12.5748877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.49,101.55
2025-08-04T01:52:12.5948646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.49,101.57
2025-08-04T01:52:12.7739109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.5,101.57
2025-08-04T01:52:12.7949713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.5,101.58
2025-08-04T01:52:12.9740866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.5,101.58
2025-08-04T01:52:12.9948886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.5,101.58
2025-08-04T01:52:13.1741989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.49,101.58
2025-08-04T01:52:13.1951030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.49,101.57
2025-08-04T01:52:13.3744636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.48,101.57
2025-08-04T01:52:13.3952601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.48,101.56
2025-08-04T01:52:13.5745901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.46,101.56
2025-08-04T01:52:13.5954146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.46,101.54
2025-08-04T01:52:13.7745863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.43,101.54
2025-08-04T01:52:13.7945192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.43,101.51
2025-08-04T01:52:13.9748634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.4,101.51
2025-08-04T01:52:13.9947163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.4,101.48
2025-08-04T01:52:14.1749136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.37,101.48
2025-08-04T01:52:14.1948362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.37,101.45
2025-08-04T01:52:14.3750224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.34,101.45
2025-08-04T01:52:14.3949817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.34,101.42
2025-08-04T01:52:14.5740518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.32,101.42
2025-08-04T01:52:14.5950967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.32,101.4
2025-08-04T01:52:14.7744088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.3,101.4
2025-08-04T01:52:14.7953156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.3,101.38
2025-08-04T01:52:14.9744704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.3,101.38
2025-08-04T01:52:14.9954848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.3,101.38
2025-08-04T01:52:15.1745382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.3,101.38
2025-08-04T01:52:15.1944014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.3,101.38
2025-08-04T01:52:15.3748767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.31,101.38
2025-08-04T01:52:15.3946321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.31,101.39
2025-08-04T01:52:15.5747770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.33,101.39
2025-08-04T01:52:15.5948088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.33,101.41
2025-08-04T01:52:15.7750180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.34,101.41
2025-08-04T01:52:15.7948417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.34,101.43
2025-08-04T01:52:15.9740374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.37,101.43
2025-08-04T01:52:15.9949487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.37,101.45
2025-08-04T01:52:16.1741355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.39,101.45
2025-08-04T01:52:16.1950215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.39,101.48
2025-08-04T01:52:16.3742520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.42,101.48
2025-08-04T01:52:16.3951742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.42,101.51
2025-08-04T01:52:16.5744458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.44,101.51
2025-08-04T01:52:16.5951632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.44,101.53
2025-08-04T01:52:16.7746899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.47,101.53
2025-08-04T01:52:16.7953264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.47,101.56
2025-08-04T01:52:16.9746834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.49,101.56
2025-08-04T01:52:16.9946452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.49,101.58
2025-08-04T01:52:17.1749344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.51,101.58
2025-08-04T01:52:17.1947713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.51,101.6
2025-08-04T01:52:17.3749110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.52,101.6
2025-08-04T01:52:17.3955790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.52,101.61
2025-08-04T01:52:17.5747670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.53,101.61
2025-08-04T01:52:17.5946988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.53,101.62
2025-08-04T01:52:17.7747963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.53,101.62
2025-08-04T01:52:17.7947964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.53,101.62
2025-08-04T01:52:17.9751316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.53,101.62
2025-08-04T01:52:17.9949763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.53,101.62
2025-08-04T01:52:18.1741788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.52,101.62
2025-08-04T01:52:18.1949680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.52,101.61
2025-08-04T01:52:18.3741709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.51,101.61
2025-08-04T01:52:18.3951264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.51,101.59
2025-08-04T01:52:18.5744723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.49,101.59
2025-08-04T01:52:18.5951497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.49,101.57
2025-08-04T01:52:18.7743654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.47,101.57
2025-08-04T01:52:18.7952670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.47,101.55
2025-08-04T01:52:18.9748090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.45,101.55
2025-08-04T01:52:18.9946304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.45,101.53
2025-08-04T01:52:19.1748101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.42,101.53
2025-08-04T01:52:19.1946709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.42,101.5
2025-08-04T01:52:19.3747627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.4,101.5
2025-08-04T01:52:19.3947056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.4,101.48
2025-08-04T01:52:19.5739093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.38,101.48
2025-08-04T01:52:19.5948420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.38,101.46
2025-08-04T01:52:19.7740096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.36,101.46
2025-08-04T01:52:19.7963845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.36,101.44
2025-08-04T01:52:19.9743391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.35,101.44
2025-08-04T01:52:19.9951387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.35,101.43
2025-08-04T01:52:20.1742733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.34,101.43
2025-08-04T01:52:20.1951870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.34,101.42
2025-08-04T01:52:20.3745967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.34,101.42
2025-08-04T01:52:20.3953521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.34,101.42
2025-08-04T01:52:20.5745427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.35,101.42
2025-08-04T01:52:20.5954092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.35,101.43
2025-08-04T01:52:20.7747126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.37,101.43
2025-08-04T01:52:20.7947371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.37,101.45
2025-08-04T01:52:20.9749692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.39,101.45
2025-08-04T01:52:20.9948317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.39,101.47
2025-08-04T01:52:21.1749477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.42,101.47
2025-08-04T01:52:21.1949826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.42,101.5
2025-08-04T01:52:21.3742137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.45,101.5
2025-08-04T01:52:21.3911443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.45,101.54
2025-08-04T01:52:21.5740557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.48,101.54
2025-08-04T01:52:21.5949976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.48,101.57
2025-08-04T01:52:21.7742760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.51,101.57
2025-08-04T01:52:21.7952370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.51,101.59
2025-08-04T01:52:21.9744310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.53,101.59
2025-08-04T01:52:21.9953146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.53,101.61
2025-08-04T01:52:22.1745436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.54,101.61
2025-08-04T01:52:22.1953701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.54,101.63
2025-08-04T01:52:22.3747947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.55,101.63
2025-08-04T01:52:22.3946581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.55,101.63
2025-08-04T01:52:22.5746979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.54,101.63
2025-08-04T01:52:22.5948085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.54,101.62
2025-08-04T01:52:22.7747884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.52,101.62
2025-08-04T01:52:22.7948915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.52,101.6
2025-08-04T01:52:22.9740052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.49,101.6
2025-08-04T01:52:22.9950758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.49,101.57
2025-08-04T01:52:23.1741896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.45,101.57
2025-08-04T01:52:23.1948867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.45,101.53
2025-08-04T01:52:23.3743689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.41,101.53
2025-08-04T01:52:23.3951567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.41,101.49
2025-08-04T01:52:23.5742959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.36,101.49
2025-08-04T01:52:23.5952864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.36,101.44
2025-08-04T01:52:23.7744739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.32,101.44
2025-08-04T01:52:23.7952856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.32,101.4
2025-08-04T01:52:23.9747630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.28,101.4
2025-08-04T01:52:23.9946702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.28,101.36
2025-08-04T01:52:24.1747831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.25,101.36
2025-08-04T01:52:24.1947288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.25,101.33
2025-08-04T01:52:24.3749916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.22,101.33
2025-08-04T01:52:24.3949120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.22,101.31
2025-08-04T01:52:24.5748608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.22,101.31
2025-08-04T01:52:24.5948500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.22,101.3
2025-08-04T01:52:24.7740055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.22,101.3
2025-08-04T01:52:24.7949390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.22,101.31
2025-08-04T01:52:24.9741107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.24,101.31
2025-08-04T01:52:24.9950326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.24,101.33
2025-08-04T01:52:25.1744581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.26,101.33
2025-08-04T01:52:25.1951037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.26,101.36
2025-08-04T01:52:25.3744064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.3,101.36
2025-08-04T01:52:25.3954214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.3,101.39
2025-08-04T01:52:25.5745530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.34,101.39
2025-08-04T01:52:25.5954630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.34,101.43
2025-08-04T01:52:25.7739962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.39,101.43
2025-08-04T01:52:25.7950436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.39,101.48
2025-08-04T01:52:25.9742079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.43,101.48
2025-08-04T01:52:25.9951783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.43,101.52
2025-08-04T01:52:26.1744398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.46,101.52
2025-08-04T01:52:26.1951810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.46,101.55
2025-08-04T01:52:26.3745188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.48,101.55
2025-08-04T01:52:26.3953036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.48,101.57
2025-08-04T01:52:26.5746713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.5,101.57
2025-08-04T01:52:26.5955094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.5,101.58
2025-08-04T01:52:26.7746158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.5,101.58
2025-08-04T01:52:26.7947277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.5,101.58
2025-08-04T01:52:26.9748378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.48,101.58
2025-08-04T01:52:26.9947150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.48,101.56
2025-08-04T01:52:27.1750315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.46,101.56
2025-08-04T01:52:27.1949293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.46,101.54
2025-08-04T01:52:27.3740278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.42,101.54
2025-08-04T01:52:27.3950916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.42,101.5
2025-08-04T01:52:27.5741690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.38,101.5
2025-08-04T01:52:27.5949572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.38,101.46
2025-08-04T01:52:27.7741233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.34,101.46
2025-08-04T01:52:27.7950824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.34,101.41
2025-08-04T01:52:27.9744125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.29,101.41
2025-08-04T01:52:27.9952448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.29,101.36
2025-08-04T01:52:28.1743981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.25,101.36
2025-08-04T01:52:28.1954226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.25,101.32
2025-08-04T01:52:28.3746945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.21,101.32
2025-08-04T01:52:28.3946355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.21,101.28
2025-08-04T01:52:28.5748833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.17,101.28
2025-08-04T01:52:28.5947040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.17,101.25
2025-08-04T01:52:28.7749378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.15,101.25
2025-08-04T01:52:28.7947284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.15,101.22
2025-08-04T01:52:28.9741271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.12,101.22
2025-08-04T01:52:28.9949844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.12,101.2
2025-08-04T01:52:29.1741130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.11,101.2
2025-08-04T01:52:29.1949040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.11,101.19
2025-08-04T01:52:29.3743871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.11,101.19
2025-08-04T01:52:29.3950813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.11,101.18
2025-08-04T01:52:29.5743497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.1,101.18
2025-08-04T01:52:29.5952068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.1,101.18
2025-08-04T01:52:29.7744896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.11,101.18
2025-08-04T01:52:29.7952578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.11,101.19
2025-08-04T01:52:29.9745813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.11,101.19
2025-08-04T01:52:29.9946322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.11,101.19
2025-08-04T01:52:30.1746959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.11,101.19
2025-08-04T01:52:30.1945271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.11,101.19
2025-08-04T01:52:30.3749661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.11,101.19
2025-08-04T01:52:30.3948900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.11,101.19
2025-08-04T01:52:30.5749942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.1,101.19
2025-08-04T01:52:30.5947615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.1,101.18
2025-08-04T01:52:30.7741058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.09,101.18
2025-08-04T01:52:30.8023525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.09,101.18
2025-08-04T01:52:30.9741567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.08,101.18
2025-08-04T01:52:30.9951134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.08,101.17
2025-08-04T01:52:31.1755332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.07,101.17
2025-08-04T01:52:31.1951107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.07,101.16
2025-08-04T01:52:31.3744392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.06,101.16
2025-08-04T01:52:31.3953135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.06,101.15
2025-08-04T01:52:31.5745022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.05,101.15
2025-08-04T01:52:31.5955059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.05,101.14
2025-08-04T01:52:31.7747459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.04,101.14
2025-08-04T01:52:31.7944993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.04,101.13
2025-08-04T01:52:31.9749178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.04,101.13
2025-08-04T01:52:31.9947270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.04,101.13
2025-08-04T01:52:32.1750000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.04,101.13
2025-08-04T01:52:32.1947692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.04,101.13
2025-08-04T01:52:32.3740268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.04,101.13
2025-08-04T01:52:32.3951128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.04,101.13
2025-08-04T01:52:32.5741412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.05,101.13
2025-08-04T01:52:32.5950302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.05,101.14
2025-08-04T01:52:32.7742343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.06,101.14
2025-08-04T01:52:32.7960388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.06,101.15
2025-08-04T01:52:32.9744762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.08,101.15
2025-08-04T01:52:32.9952307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.08,101.17
2025-08-04T01:52:33.1745479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.1,101.17
2025-08-04T01:52:33.1953556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.1,101.19
2025-08-04T01:52:33.3745593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.12,101.19
2025-08-04T01:52:33.3945509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.12,101.21
2025-08-04T01:52:33.5748365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.14,101.21
2025-08-04T01:52:33.5947303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.14,101.23
2025-08-04T01:52:33.7748545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.15,101.23
2025-08-04T01:52:33.7948429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.15,101.24
2025-08-04T01:52:33.9739472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.16,101.24
2025-08-04T01:52:33.9949916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.16,101.25
2025-08-04T01:52:34.1741409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.17,101.25
2025-08-04T01:52:34.1949228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.17,101.26
2025-08-04T01:52:34.3742227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.18,101.26
2025-08-04T01:52:34.3951938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.18,101.26
2025-08-04T01:52:34.5744899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.18,101.26
2025-08-04T01:52:34.5952005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.18,101.26
2025-08-04T01:52:34.7745458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.18,101.26
2025-08-04T01:52:34.7945180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.18,101.26
2025-08-04T01:52:34.9748723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.18,101.26
2025-08-04T01:52:34.9952134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.18,101.26
2025-08-04T01:52:35.1744917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.18,101.26
2025-08-04T01:52:35.1953257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.18,101.26
2025-08-04T01:52:35.3747128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.18,101.26
2025-08-04T01:52:35.3946821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.18,101.26
2025-08-04T01:52:35.5747972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.17,101.26
2025-08-04T01:52:35.5946758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.17,101.25
2025-08-04T01:52:35.7748876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.16,101.25
2025-08-04T01:52:35.7946374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.16,101.24
2025-08-04T01:52:35.9750111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.14,101.24
2025-08-04T01:52:35.9953740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.14,101.22
2025-08-04T01:52:36.1746739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.12,101.22
2025-08-04T01:52:36.1944853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.12,101.2
2025-08-04T01:52:36.3745876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.1,101.2
2025-08-04T01:52:36.3946709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.1,101.18
2025-08-04T01:52:36.5748934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.07,101.18
2025-08-04T01:52:36.5952145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.07,101.15
2025-08-04T01:52:36.7746394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.04,101.15
2025-08-04T01:52:36.7952675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.04,101.12
2025-08-04T01:52:36.9747236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.01,101.12
2025-08-04T01:52:36.9946273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.01,101.09
2025-08-04T01:52:37.1748462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.99,101.09
2025-08-04T01:52:37.1945777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.99,101.06
2025-08-04T01:52:37.3748428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.96,101.06
2025-08-04T01:52:37.3948339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.96,101.04
2025-08-04T01:52:37.5739789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.94,101.04
2025-08-04T01:52:37.5950377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.94,101.02
2025-08-04T01:52:37.7747435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.93,101.02
2025-08-04T01:52:37.7949566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.93,101.01
2025-08-04T01:52:37.9742472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.93,101.01
2025-08-04T01:52:37.9951056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.93,101.01
2025-08-04T01:52:38.1742697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.94,101.01
2025-08-04T01:52:38.1951981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.94,101.02
2025-08-04T01:52:38.3745584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.95,101.02
2025-08-04T01:52:38.3954597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.95,101.04
2025-08-04T01:52:38.5747443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.97,101.04
2025-08-04T01:52:38.5946555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.97,101.06
2025-08-04T01:52:38.7747831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101,101.06
2025-08-04T01:52:38.7946450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101,101.09
2025-08-04T01:52:38.9749313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.02,101.09
2025-08-04T01:52:38.9948550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.02,101.12
2025-08-04T01:52:39.1749005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.05,101.12
2025-08-04T01:52:39.1947452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.05,101.14
2025-08-04T01:52:39.3742332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.07,101.14
2025-08-04T01:52:39.3949487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.07,101.16
2025-08-04T01:52:39.5741300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.08,101.16
2025-08-04T01:52:39.5949713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.08,101.18
2025-08-04T01:52:39.7743105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.09,101.18
2025-08-04T01:52:39.7951265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.09,101.18
2025-08-04T01:52:39.9745661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.09,101.18
2025-08-04T01:52:39.9954014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.09,101.18
2025-08-04T01:52:40.1746837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.09,101.18
2025-08-04T01:52:40.1953991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.09,101.18
2025-08-04T01:52:40.3747626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.08,101.18
2025-08-04T01:52:40.3947090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.08,101.16
2025-08-04T01:52:40.5747861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.06,101.16
2025-08-04T01:52:40.5947415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.06,101.15
2025-08-04T01:52:40.7758020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.05,101.15
2025-08-04T01:52:40.7948139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.05,101.13
2025-08-04T01:52:40.9739729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.04,101.13
2025-08-04T01:52:40.9949204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.04,101.12
2025-08-04T01:52:41.1741917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.02,101.12
2025-08-04T01:52:41.1950582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.02,101.11
2025-08-04T01:52:41.3742620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.02,101.11
2025-08-04T01:52:41.3951347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.02,101.1
2025-08-04T01:52:41.5744200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.02,101.1
2025-08-04T01:52:41.5952244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.02,101.1
2025-08-04T01:52:41.7744343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.02,101.1
2025-08-04T01:52:41.7952772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.02,101.1
2025-08-04T01:52:41.9746509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.03,101.1
2025-08-04T01:52:41.9946605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.03,101.11
2025-08-04T01:52:42.1747945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.04,101.11
2025-08-04T01:52:42.1947677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.04,101.13
2025-08-04T01:52:42.3748317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.06,101.13
2025-08-04T01:52:42.3949009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.06,101.15
2025-08-04T01:52:42.5738483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.09,101.15
2025-08-04T01:52:42.5949049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.09,101.17
2025-08-04T01:52:42.7740460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.11,101.17
2025-08-04T01:52:42.7949649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.11,101.19
2025-08-04T01:52:42.9743466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.12,101.19
2025-08-04T01:52:42.9950607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.12,101.21
2025-08-04T01:52:43.1743119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.14,101.21
2025-08-04T01:52:43.1952341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.14,101.22
2025-08-04T01:52:43.3742375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.15,101.22
2025-08-04T01:52:43.3950566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.15,101.23
2025-08-04T01:52:43.5742580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.15,101.23
2025-08-04T01:52:43.5951582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.15,101.23
2025-08-04T01:52:43.7746264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.15,101.23
2025-08-04T01:52:43.7953272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.15,101.23
2025-08-04T01:52:43.9741756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.15,101.23
2025-08-04T01:52:43.9951175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.15,101.23
2025-08-04T01:52:44.1743964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.14,101.23
2025-08-04T01:52:44.1953060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.14,101.22
2025-08-04T01:52:44.3745826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.13,101.22
2025-08-04T01:52:44.3954539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.13,101.21
2025-08-04T01:52:44.5746092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.12,101.21
2025-08-04T01:52:44.5990749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.12,101.21
2025-08-04T01:52:44.7746871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.11,101.21
2025-08-04T01:52:44.7946235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.11,101.19
2025-08-04T01:52:44.9748709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.1,101.19
2025-08-04T01:52:44.9948460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.1,101.18
2025-08-04T01:52:45.1748726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.09,101.18
2025-08-04T01:52:45.1949089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.09,101.17
2025-08-04T01:52:45.3740394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.07,101.17
2025-08-04T01:52:45.3950698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.07,101.15
2025-08-04T01:52:45.5740102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.06,101.15
2025-08-04T01:52:45.5948924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.06,101.14
2025-08-04T01:52:45.7741983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.05,101.14
2025-08-04T01:52:45.7950367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.05,101.13
2025-08-04T01:52:45.9745463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.04,101.13
2025-08-04T01:52:45.9953572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.04,101.13
2025-08-04T01:52:46.1746687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.04,101.13
2025-08-04T01:52:46.1953422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.04,101.13
2025-08-04T01:52:46.3746722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.04,101.13
2025-08-04T01:52:46.3946312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.04,101.13
2025-08-04T01:52:46.5747182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.05,101.13
2025-08-04T01:52:46.5947792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.05,101.14
2025-08-04T01:52:46.7747803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.06,101.14
2025-08-04T01:52:46.7946845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.06,101.15
2025-08-04T01:52:46.9750773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.07,101.15
2025-08-04T01:52:46.9949343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.07,101.16
2025-08-04T01:52:47.1740501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.09,101.16
2025-08-04T01:52:47.1948345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.09,101.18
2025-08-04T01:52:47.3743463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.11,101.18
2025-08-04T01:52:47.3950068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.11,101.2
2025-08-04T01:52:47.5743026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.12,101.2
2025-08-04T01:52:47.5953071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.12,101.21
2025-08-04T01:52:47.7744607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.14,101.21
2025-08-04T01:52:47.7952505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.14,101.23
2025-08-04T01:52:47.9744830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.16,101.23
2025-08-04T01:52:47.9953275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.16,101.26
2025-08-04T01:52:48.1747498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.19,101.26
2025-08-04T01:52:48.1945366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.19,101.28
2025-08-04T01:52:48.3748725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.21,101.28
2025-08-04T01:52:48.3948121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.21,101.3
2025-08-04T01:52:48.5748064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.22,101.3
2025-08-04T01:52:48.5947539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.22,101.31
2025-08-04T01:52:48.7739387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.23,101.31
2025-08-04T01:52:48.7950314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.23,101.32
2025-08-04T01:52:48.9742253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.24,101.32
2025-08-04T01:52:48.9950364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.24,101.33
2025-08-04T01:52:49.1743647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.24,101.33
2025-08-04T01:52:49.1951388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.24,101.32
2025-08-04T01:52:49.3745437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.23,101.32
2025-08-04T01:52:49.3952334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.23,101.31
2025-08-04T01:52:49.5744096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.22,101.31
2025-08-04T01:52:49.5947578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.22,101.3
2025-08-04T01:52:49.7748612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.2,101.3
2025-08-04T01:52:49.7947131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.2,101.28
2025-08-04T01:52:49.9741534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.17,101.28
2025-08-04T01:52:49.9950883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.17,101.25
2025-08-04T01:52:50.1741004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.15,101.25
2025-08-04T01:52:50.1951209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.15,101.23
2025-08-04T01:52:50.3743980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.12,101.23
2025-08-04T01:52:50.3952727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.12,101.2
2025-08-04T01:52:50.5743198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.09,101.2
2025-08-04T01:52:50.5952167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.09,101.17
2025-08-04T01:52:50.7743685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.07,101.17
2025-08-04T01:52:50.7952803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.07,101.15
2025-08-04T01:52:50.9747181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.05,101.15
2025-08-04T01:52:50.9946563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.05,101.12
2025-08-04T01:52:51.1747173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.03,101.12
2025-08-04T01:52:51.1947795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.03,101.11
2025-08-04T01:52:51.3748175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.02,101.11
2025-08-04T01:52:51.3945540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.02,101.1
2025-08-04T01:52:51.5746970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.01,101.1
2025-08-04T01:52:51.5945346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.01,101.09
2025-08-04T01:52:51.7749497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101,101.09
2025-08-04T01:52:51.7946202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101,101.08
2025-08-04T01:52:51.9740970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101,101.08
2025-08-04T01:52:51.9949683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101,101.08
2025-08-04T01:52:52.1741202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101,101.08
2025-08-04T01:52:52.1949336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101,101.08
2025-08-04T01:52:52.3742183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.01,101.08
2025-08-04T01:52:52.3951769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.01,101.09
2025-08-04T01:52:52.5743099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.01,101.09
2025-08-04T01:52:52.5951124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.01,101.1
2025-08-04T01:52:52.7744528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.02,101.1
2025-08-04T01:52:52.7952928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.02,101.11
2025-08-04T01:52:52.9747045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.03,101.11
2025-08-04T01:52:52.9954576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.03,101.12
2025-08-04T01:52:53.1747397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.04,101.12
2025-08-04T01:52:53.1947198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.04,101.12
2025-08-04T01:52:53.3747992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.04,101.12
2025-08-04T01:52:53.3947412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.04,101.13
2025-08-04T01:52:53.5750547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.04,101.13
2025-08-04T01:52:53.5949547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.04,101.13
2025-08-04T01:52:53.7740549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.04,101.13
2025-08-04T01:52:53.7950362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.04,101.13
2025-08-04T01:52:53.9739348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.04,101.13
2025-08-04T01:52:53.9950242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.04,101.12
2025-08-04T01:52:54.1743874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.03,101.12
2025-08-04T01:52:54.1951651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.03,101.11
2025-08-04T01:52:54.3744840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.02,101.11
2025-08-04T01:52:54.3953381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.02,101.11
2025-08-04T01:52:54.5744664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.02,101.11
2025-08-04T01:52:54.5953787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.02,101.11
2025-08-04T01:52:54.7745448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.02,101.11
2025-08-04T01:52:54.7944361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.02,101.11
2025-08-04T01:52:54.9747653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.03,101.11
2025-08-04T01:52:54.9947128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.03,101.12
2025-08-04T01:52:55.1748732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.05,101.12
2025-08-04T01:52:55.1947074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.05,101.14
2025-08-04T01:52:55.3740740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.06,101.14
2025-08-04T01:52:55.3948557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.06,101.15
2025-08-04T01:52:55.5740379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.08,101.15
2025-08-04T01:52:55.5949497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.08,101.17
2025-08-04T01:52:55.7741771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.09,101.17
2025-08-04T01:52:55.7950781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.09,101.18
2025-08-04T01:52:55.9744794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.09,101.18
2025-08-04T01:52:55.9951539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.09,101.18
2025-08-04T01:52:56.1745995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.09,101.18
2025-08-04T01:52:56.1953286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.09,101.18
2025-08-04T01:52:56.3747353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.09,101.18
2025-08-04T01:52:56.3946163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.09,101.18
2025-08-04T01:52:56.5747674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.08,101.18
2025-08-04T01:52:56.5946350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.08,101.16
2025-08-04T01:52:56.7693558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.07,101.16
2025-08-04T01:52:56.7946988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.07,101.15
2025-08-04T01:52:56.9750093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.06,101.15
2025-08-04T01:52:56.9950397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.06,101.14
2025-08-04T01:52:57.1740686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.05,101.14
2025-08-04T01:52:57.1949601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.05,101.14
2025-08-04T01:52:57.3742718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.05,101.14
2025-08-04T01:52:57.3949856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.05,101.13
2025-08-04T01:52:57.5743105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.05,101.13
2025-08-04T01:52:57.5951464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.05,101.13
2025-08-04T01:52:57.7745547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.06,101.13
2025-08-04T01:52:57.7915379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.06,101.14
2025-08-04T01:52:57.9746829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.07,101.14
2025-08-04T01:52:57.9955687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.07,101.16
2025-08-04T01:52:58.1745220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.09,101.16
2025-08-04T01:52:58.1947995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.09,101.17
2025-08-04T01:52:58.3749526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.11,101.17
2025-08-04T01:52:58.3949452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.11,101.19
2025-08-04T01:52:58.5738547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.13,101.19
2025-08-04T01:52:58.5950379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.13,101.21
2025-08-04T01:52:58.7748235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.14,101.21
2025-08-04T01:52:58.7945609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.14,101.22
2025-08-04T01:52:58.9749518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.15,101.22
2025-08-04T01:52:58.9948511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.15,101.23
2025-08-04T01:52:59.1749027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.14,101.23
2025-08-04T01:52:59.1949711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.14,101.22
2025-08-04T01:52:59.3746890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.13,101.22
2025-08-04T01:52:59.3947632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.13,101.21
2025-08-04T01:52:59.5747745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.11,101.21
2025-08-04T01:52:59.5948378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.11,101.19
2025-08-04T01:52:59.7750062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.09,101.19
2025-08-04T01:52:59.7947609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.09,101.17
2025-08-04T01:52:59.9741758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.06,101.17
2025-08-04T01:52:59.9949612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.06,101.13
2025-08-04T01:53:00.1740938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.02,101.13
2025-08-04T01:53:00.1949301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.02,101.09
2025-08-04T01:53:00.3742397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.98,101.09
2025-08-04T01:53:00.3951295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.98,101.05
2025-08-04T01:53:00.5742889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.94,101.05
2025-08-04T01:53:00.5952242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.94,101.01
2025-08-04T01:53:00.7744166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.9,101.01
2025-08-04T01:53:00.8010665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.9,100.97
2025-08-04T01:53:00.9746395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.86,100.97
2025-08-04T01:53:00.9946813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.86,100.94
2025-08-04T01:53:01.1748026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.83,100.94
2025-08-04T01:53:01.1947463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.83,100.91
2025-08-04T01:53:01.3748607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.8,100.91
2025-08-04T01:53:01.3948868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.8,100.88
2025-08-04T01:53:01.5748908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.78,100.88
2025-08-04T01:53:01.5948275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.78,100.86
2025-08-04T01:53:01.7738233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.77,100.86
2025-08-04T01:53:01.7949542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.77,100.85
2025-08-04T01:53:01.9741341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.77,100.85
2025-08-04T01:53:01.9949286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.77,100.85
2025-08-04T01:53:02.1742715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.76,100.85
2025-08-04T01:53:02.1951021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.76,100.85
2025-08-04T01:53:02.3787908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.77,100.85
2025-08-04T01:53:02.3952095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.77,100.85
2025-08-04T01:53:02.5744754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.77,100.85
2025-08-04T01:53:02.5953554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.77,100.86
2025-08-04T01:53:02.7745295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.78,100.86
2025-08-04T01:53:02.7953738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.78,100.86
2025-08-04T01:53:02.9747644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.79,100.86
2025-08-04T01:53:02.9947288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.79,100.87
2025-08-04T01:53:03.1747410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.79,100.87
2025-08-04T01:53:03.1948509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.79,100.88
2025-08-04T01:53:03.3749816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.8,100.88
2025-08-04T01:53:03.3947636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.8,100.89
2025-08-04T01:53:03.5741622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.82,100.89
2025-08-04T01:53:03.5949279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.82,100.91
2025-08-04T01:53:03.7740785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.83,100.91
2025-08-04T01:53:03.7949272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.83,100.92
2025-08-04T01:53:03.9742779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.84,100.92
2025-08-04T01:53:03.9950882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.84,100.93
2025-08-04T01:53:04.1743871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.86,100.93
2025-08-04T01:53:04.1951664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.86,100.95
2025-08-04T01:53:04.3742546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.88,100.95
2025-08-04T01:53:04.3952743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.88,100.97
2025-08-04T01:53:04.5743174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.9,100.97
2025-08-04T01:53:04.5952229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.9,100.99
2025-08-04T01:53:04.7744641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.92,100.99
2025-08-04T01:53:04.7954655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.92,101.01
2025-08-04T01:53:04.9748021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.94,101.01
2025-08-04T01:53:04.9946255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.94,101.04
2025-08-04T01:53:05.1740220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.97,101.04
2025-08-04T01:53:05.1951248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.97,101.06
2025-08-04T01:53:05.3741306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.99,101.06
2025-08-04T01:53:05.3950603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.99,101.07
2025-08-04T01:53:05.5742861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101,101.07
2025-08-04T01:53:05.5951348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101,101.09
2025-08-04T01:53:05.7743814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.02,101.09
2025-08-04T01:53:05.7952512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.02,101.11
2025-08-04T01:53:05.9745592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.03,101.11
2025-08-04T01:53:05.9954640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.03,101.12
2025-08-04T01:53:06.1746316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.05,101.12
2025-08-04T01:53:06.1944542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.05,101.13
2025-08-04T01:53:06.3748949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.06,101.13
2025-08-04T01:53:06.3948906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.06,101.15
2025-08-04T01:53:06.5739556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.07,101.15
2025-08-04T01:53:06.5949915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.07,101.16
2025-08-04T01:53:06.7740732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.08,101.16
2025-08-04T01:53:06.7949412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.08,101.17
2025-08-04T01:53:06.9742479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.09,101.17
2025-08-04T01:53:06.9951763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.09,101.17
2025-08-04T01:53:07.1744109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.08,101.17
2025-08-04T01:53:07.1952665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.08,101.17
2025-08-04T01:53:07.3745036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.08,101.17
2025-08-04T01:53:07.3953903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.08,101.16
2025-08-04T01:53:07.5747349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.07,101.16
2025-08-04T01:53:07.5945878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.07,101.15
2025-08-04T01:53:07.7748175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.05,101.15
2025-08-04T01:53:07.7946349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.05,101.13
2025-08-04T01:53:07.9748848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.04,101.13
2025-08-04T01:53:07.9949078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.04,101.12
2025-08-04T01:53:08.1741787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.02,101.12
2025-08-04T01:53:08.1948763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.02,101.1
2025-08-04T01:53:08.3742604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.01,101.1
2025-08-04T01:53:08.3949992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.01,101.09
2025-08-04T01:53:08.5742471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101,101.09
2025-08-04T01:53:08.5951908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101,101.08
2025-08-04T01:53:08.7743846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.99,101.08
2025-08-04T01:53:08.7951893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.99,101.07
2025-08-04T01:53:08.9745535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.99,101.07
2025-08-04T01:53:08.9954788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.99,101.07
2025-08-04T01:53:09.1747204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.99,101.07
2025-08-04T01:53:09.1944863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.99,101.07
2025-08-04T01:53:09.3748301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.98,101.07
2025-08-04T01:53:09.3947665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.98,101.06
2025-08-04T01:53:09.5748585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.98,101.06
2025-08-04T01:53:09.5946952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.98,101.06
2025-08-04T01:53:09.7748996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.97,101.06
2025-08-04T01:53:09.7948897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.97,101.05
2025-08-04T01:53:09.9740603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.96,101.05
2025-08-04T01:53:09.9950642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.96,101.04
2025-08-04T01:53:10.1742942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.94,101.04
2025-08-04T01:53:10.1950162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.94,101.02
2025-08-04T01:53:10.3743899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.92,101.02
2025-08-04T01:53:10.3951922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.92,101
2025-08-04T01:53:10.5744086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.9,101
2025-08-04T01:53:10.5953596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.9,100.98
2025-08-04T01:53:10.7746792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.87,100.98
2025-08-04T01:53:10.7953819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.87,100.95
2025-08-04T01:53:10.9746285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.84,100.95
2025-08-04T01:53:10.9947341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.84,100.93
2025-08-04T01:53:11.1747519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.82,100.93
2025-08-04T01:53:11.1947510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.82,100.9
2025-08-04T01:53:11.3749558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.8,100.9
2025-08-04T01:53:11.3949006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.8,100.88
2025-08-04T01:53:11.5832001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.78,100.88
2025-08-04T01:53:11.5947539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.78,100.86
2025-08-04T01:53:11.7740612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.77,100.86
2025-08-04T01:53:11.7950371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.77,100.85
2025-08-04T01:53:11.9742326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.76,100.85
2025-08-04T01:53:11.9949612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.76,100.84
2025-08-04T01:53:12.1743645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.76,100.84
2025-08-04T01:53:12.1952300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.76,100.84
2025-08-04T01:53:12.3746175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.77,100.84
2025-08-04T01:53:12.3953056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.77,100.85
2025-08-04T01:53:12.5745803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.78,100.85
2025-08-04T01:53:12.5945416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.78,100.87
2025-08-04T01:53:12.7747360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.8,100.87
2025-08-04T01:53:12.7946366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.8,100.89
2025-08-04T01:53:12.9749933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.83,100.89
2025-08-04T01:53:12.9949022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.83,100.92
2025-08-04T01:53:13.1741203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.86,100.92
2025-08-04T01:53:13.1948807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.86,100.95
2025-08-04T01:53:13.3748176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.89,100.95
2025-08-04T01:53:13.3948943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.89,100.98
2025-08-04T01:53:13.5749861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.93,100.98
2025-08-04T01:53:13.5949497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.93,101.02
2025-08-04T01:53:13.7751889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.96,101.02
2025-08-04T01:53:13.7950804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.96,101.05
2025-08-04T01:53:13.9741641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.99,101.05
2025-08-04T01:53:13.9950685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.99,101.08
2025-08-04T01:53:14.1742908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.01,101.08
2025-08-04T01:53:14.1950610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.01,101.1
2025-08-04T01:53:14.3745451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.04,101.1
2025-08-04T01:53:14.3954319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.04,101.12
2025-08-04T01:53:14.5745424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.05,101.12
2025-08-04T01:53:14.5952281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.05,101.14
2025-08-04T01:53:14.7744466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.07,101.14
2025-08-04T01:53:14.7952356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.07,101.16
2025-08-04T01:53:14.9745718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.08,101.16
2025-08-04T01:53:14.9952855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.08,101.17
2025-08-04T01:53:15.1748389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.09,101.17
2025-08-04T01:53:15.1945167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.09,101.18
2025-08-04T01:53:15.3748341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.09,101.18
2025-08-04T01:53:15.3946548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.09,101.18
2025-08-04T01:53:15.5748268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.09,101.18
2025-08-04T01:53:15.5947359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.09,101.18
2025-08-04T01:53:15.7739367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.08,101.18
2025-08-04T01:53:15.7949468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.08,101.17
2025-08-04T01:53:15.9740809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.07,101.17
2025-08-04T01:53:15.9949497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.07,101.16
2025-08-04T01:53:16.1743541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.06,101.16
2025-08-04T01:53:16.1950982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.06,101.15
2025-08-04T01:53:16.3744161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.05,101.15
2025-08-04T01:53:16.3950879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.05,101.14
2025-08-04T01:53:16.5743904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.05,101.14
2025-08-04T01:53:16.5954601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.05,101.13
2025-08-04T01:53:16.7745685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.04,101.13
2025-08-04T01:53:16.7954704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.04,101.13
2025-08-04T01:53:16.9745574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.03,101.13
2025-08-04T01:53:16.9954660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.03,101.12
2025-08-04T01:53:17.1747179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.03,101.12
2025-08-04T01:53:17.1946316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.03,101.12
2025-08-04T01:53:17.3748462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.03,101.12
2025-08-04T01:53:17.3947747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.03,101.11
2025-08-04T01:53:17.5748048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.02,101.11
2025-08-04T01:53:17.5948850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.02,101.11
2025-08-04T01:53:17.7741588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.02,101.11
2025-08-04T01:53:17.7948687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.02,101.11
2025-08-04T01:53:17.9741767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.02,101.11
2025-08-04T01:53:17.9951053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.02,101.11
2025-08-04T01:53:18.1745334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.02,101.11
2025-08-04T01:53:18.1953090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.02,101.1
2025-08-04T01:53:18.3746729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.01,101.1
2025-08-04T01:53:18.3953644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.01,101.1
2025-08-04T01:53:18.5746116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.01,101.1
2025-08-04T01:53:18.5946709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.01,101.1
2025-08-04T01:53:18.7681549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.01,101.1
2025-08-04T01:53:18.7947875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.01,101.1
2025-08-04T01:53:18.9749917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.01,101.1
2025-08-04T01:53:18.9949689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.01,101.1
2025-08-04T01:53:19.1738948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.01,101.1
2025-08-04T01:53:19.1950828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.01,101.1
2025-08-04T01:53:19.3750343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.02,101.1
2025-08-04T01:53:19.3949973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.02,101.11
2025-08-04T01:53:19.5738947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.03,101.11
2025-08-04T01:53:19.5950909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.03,101.12
2025-08-04T01:53:19.7740805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.04,101.12
2025-08-04T01:53:19.7949964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.04,101.13
2025-08-04T01:53:19.9742933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.05,101.13
2025-08-04T01:53:19.9954704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.05,101.14
2025-08-04T01:53:20.1745716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.07,101.14
2025-08-04T01:53:20.1945034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.07,101.15
2025-08-04T01:53:20.3748400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.08,101.15
2025-08-04T01:53:20.3947972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.08,101.17
2025-08-04T01:53:20.5748469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.09,101.17
2025-08-04T01:53:20.5948907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.09,101.18
2025-08-04T01:53:20.7740981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.11,101.18
2025-08-04T01:53:20.7950186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.11,101.19
2025-08-04T01:53:20.9741537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.11,101.19
2025-08-04T01:53:20.9949514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.11,101.2
2025-08-04T01:53:21.1742574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.12,101.2
2025-08-04T01:53:21.1951092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.12,101.2
2025-08-04T01:53:21.3744109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.12,101.2
2025-08-04T01:53:21.3952523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.12,101.21
2025-08-04T01:53:21.5744250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.12,101.21
2025-08-04T01:53:21.5953450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.12,101.21
2025-08-04T01:53:21.7747375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.12,101.21
2025-08-04T01:53:21.7945589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.12,101.21
2025-08-04T01:53:21.9743151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.12,101.21
2025-08-04T01:53:21.9951223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.12,101.21
2025-08-04T01:53:22.1743652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.12,101.21
2025-08-04T01:53:22.1952346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.12,101.2
2025-08-04T01:53:22.3745231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.12,101.2
2025-08-04T01:53:22.3953554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.12,101.2
2025-08-04T01:53:22.5744927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.12,101.2
2025-08-04T01:53:22.5953730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.12,101.2
2025-08-04T01:53:22.7745882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.12,101.2
2025-08-04T01:53:22.7944545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.12,101.2
2025-08-04T01:53:22.9746333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.12,101.2
2025-08-04T01:53:22.9948021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.12,101.21
2025-08-04T01:53:23.1748602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.12,101.21
2025-08-04T01:53:23.1948616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.12,101.21
2025-08-04T01:53:23.3739304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.12,101.21
2025-08-04T01:53:23.3950080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.12,101.21
2025-08-04T01:53:23.5740999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.12,101.21
2025-08-04T01:53:23.5949532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.12,101.2
2025-08-04T01:53:23.7740967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.11,101.2
2025-08-04T01:53:23.7950420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.11,101.2
2025-08-04T01:53:23.9743245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.1,101.2
2025-08-04T01:53:23.9952171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.1,101.19
2025-08-04T01:53:24.1749544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.09,101.19
2025-08-04T01:53:24.1948743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.09,101.18
2025-08-04T01:53:24.3796087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.08,101.18
2025-08-04T01:53:24.3949990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.08,101.16
2025-08-04T01:53:24.5741129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.07,101.16
2025-08-04T01:53:24.5948858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.07,101.15
2025-08-04T01:53:24.7740483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.06,101.15
2025-08-04T01:53:24.7950642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.06,101.14
2025-08-04T01:53:24.9744357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.05,101.14
2025-08-04T01:53:24.9952198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.05,101.13
2025-08-04T01:53:25.1744199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.04,101.13
2025-08-04T01:53:25.1952717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.04,101.13
2025-08-04T01:53:25.3746645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.04,101.13
2025-08-04T01:53:25.3953945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.04,101.12
2025-08-04T01:53:25.5746273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.04,101.12
2025-08-04T01:53:25.5946686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.04,101.12
2025-08-04T01:53:25.7748163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.04,101.12
2025-08-04T01:53:25.7947096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.04,101.13
2025-08-04T01:53:25.9749450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.04,101.13
2025-08-04T01:53:25.9948806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.04,101.13
2025-08-04T01:53:26.1740238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.05,101.13
2025-08-04T01:53:26.1951013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.05,101.14
2025-08-04T01:53:26.3742702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.06,101.14
2025-08-04T01:53:26.3949706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.06,101.15
2025-08-04T01:53:26.5742752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.07,101.15
2025-08-04T01:53:26.5951684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.07,101.16
2025-08-04T01:53:26.7744270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.09,101.16
2025-08-04T01:53:26.7951972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.09,101.18
2025-08-04T01:53:26.9745608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.11,101.18
2025-08-04T01:53:26.9953384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.11,101.2
2025-08-04T01:53:27.1747096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.13,101.2
2025-08-04T01:53:27.1945967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.13,101.22
2025-08-04T01:53:27.3746193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.16,101.22
2025-08-04T01:53:27.3947008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.16,101.25
2025-08-04T01:53:27.5748096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.19,101.25
2025-08-04T01:53:27.5947289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.19,101.27
2025-08-04T01:53:27.7747669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.21,101.27
2025-08-04T01:53:27.7948174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.21,101.3
2025-08-04T01:53:27.9739897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.23,101.3
2025-08-04T01:53:27.9950745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.23,101.32
2025-08-04T01:53:28.1739739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.25,101.32
2025-08-04T01:53:28.1949325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.25,101.34
2025-08-04T01:53:28.3742301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.26,101.34
2025-08-04T01:53:28.3951692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.26,101.35
2025-08-04T01:53:28.5748993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.26,101.35
2025-08-04T01:53:28.5947721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.26,101.35
2025-08-04T01:53:28.7749870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.26,101.35
2025-08-04T01:53:28.7947216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.26,101.34
2025-08-04T01:53:28.9740474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.24,101.34
2025-08-04T01:53:28.9950106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.24,101.32
2025-08-04T01:53:29.1742452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.22,101.32
2025-08-04T01:53:29.1950552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.22,101.3
2025-08-04T01:53:29.3742945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.19,101.3
2025-08-04T01:53:29.3950419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.19,101.27
2025-08-04T01:53:29.5747803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.17,101.27
2025-08-04T01:53:29.5945337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.17,101.24
2025-08-04T01:53:29.7748051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.14,101.24
2025-08-04T01:53:29.7946654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.14,101.22
2025-08-04T01:53:29.9750399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.12,101.22
2025-08-04T01:53:29.9948955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.12,101.2
2025-08-04T01:53:30.1739313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.11,101.2
2025-08-04T01:53:30.1949284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.11,101.19
2025-08-04T01:53:30.3741770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.11,101.19
2025-08-04T01:53:30.3950906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.11,101.19
2025-08-04T01:53:30.5741766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.11,101.19
2025-08-04T01:53:30.5951701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.11,101.19
2025-08-04T01:53:30.7743197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.11,101.19
2025-08-04T01:53:30.7952059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.11,101.2
2025-08-04T01:53:30.9744683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.12,101.2
2025-08-04T01:53:30.9954369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.12,101.21
2025-08-04T01:53:31.1745861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.13,101.21
2025-08-04T01:53:31.1944831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.13,101.22
2025-08-04T01:53:31.3747121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.14,101.22
2025-08-04T01:53:31.3947396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.14,101.23
2025-08-04T01:53:31.5749531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.15,101.23
2025-08-04T01:53:31.5948617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.15,101.24
2025-08-04T01:53:31.7750194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.16,101.24
2025-08-04T01:53:31.7949188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.16,101.25
2025-08-04T01:53:31.9745440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.16,101.25
2025-08-04T01:53:31.9953150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.16,101.26
2025-08-04T01:53:32.1746771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.17,101.26
2025-08-04T01:53:32.1952569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.17,101.26
2025-08-04T01:53:32.3748342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.17,101.26
2025-08-04T01:53:32.3945786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.17,101.26
2025-08-04T01:53:32.5747229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.17,101.26
2025-08-04T01:53:32.5946697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.17,101.27
2025-08-04T01:53:32.7752535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.18,101.27
2025-08-04T01:53:32.7947865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.18,101.27
2025-08-04T01:53:32.9739901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.18,101.27
2025-08-04T01:53:32.9949618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.18,101.27
2025-08-04T01:53:33.1741608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.18,101.27
2025-08-04T01:53:33.1950461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.18,101.28
2025-08-04T01:53:33.3742084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.19,101.28
2025-08-04T01:53:33.3952175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.19,101.29
2025-08-04T01:53:33.5743124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.2,101.29
2025-08-04T01:53:33.5951759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.2,101.29
2025-08-04T01:53:33.7745892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.21,101.29
2025-08-04T01:53:33.7954416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.21,101.3
2025-08-04T01:53:33.9747659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.21,101.3
2025-08-04T01:53:33.9947147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.21,101.31
2025-08-04T01:53:34.1748414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.22,101.31
2025-08-04T01:53:34.1947237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.22,101.31
2025-08-04T01:53:34.3749231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.23,101.31
2025-08-04T01:53:34.3947594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.23,101.31
2025-08-04T01:53:34.5738683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.23,101.31
2025-08-04T01:53:34.5949916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.23,101.31
2025-08-04T01:53:34.7765667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.23,101.31
2025-08-04T01:53:34.7949117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.23,101.31
2025-08-04T01:53:34.9743268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.23,101.31
2025-08-04T01:53:34.9951709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.23,101.31
2025-08-04T01:53:35.1743120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.22,101.31
2025-08-04T01:53:35.1951876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.22,101.31
2025-08-04T01:53:35.3745202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.22,101.31
2025-08-04T01:53:35.3955103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.22,101.3
2025-08-04T01:53:35.5744486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.22,101.3
2025-08-04T01:53:35.5954653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.22,101.3
2025-08-04T01:53:35.7746469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.22,101.3
2025-08-04T01:53:35.7945913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.22,101.3
2025-08-04T01:53:35.9747797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.22,101.3
2025-08-04T01:53:35.9948856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.22,101.3
2025-08-04T01:53:36.1780455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.22,101.3
2025-08-04T01:53:36.1948751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.22,101.3
2025-08-04T01:53:36.3741151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.22,101.3
2025-08-04T01:53:36.3951186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.22,101.29
2025-08-04T01:53:36.5741924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.21,101.29
2025-08-04T01:53:36.5951276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.21,101.29
2025-08-04T01:53:36.7741709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.2,101.29
2025-08-04T01:53:36.7951018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.2,101.28
2025-08-04T01:53:36.9743427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.19,101.28
2025-08-04T01:53:36.9952420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.19,101.26
2025-08-04T01:53:37.1745707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.18,101.26
2025-08-04T01:53:37.1954060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.18,101.25
2025-08-04T01:53:37.3747379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.16,101.25
2025-08-04T01:53:37.3946972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.16,101.23
2025-08-04T01:53:37.5747425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.14,101.23
2025-08-04T01:53:37.5946479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.14,101.22
2025-08-04T01:53:37.7748400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.13,101.22
2025-08-04T01:53:37.7948165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.13,101.2
2025-08-04T01:53:37.9739757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.11,101.2
2025-08-04T01:53:37.9947562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.11,101.19
2025-08-04T01:53:38.1750692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.1,101.19
2025-08-04T01:53:38.1949361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.1,101.18
2025-08-04T01:53:38.3741893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.09,101.18
2025-08-04T01:53:38.3951723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.09,101.17
2025-08-04T01:53:38.5740383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.09,101.17
2025-08-04T01:53:38.5950836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.09,101.17
2025-08-04T01:53:38.7742800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.1,101.17
2025-08-04T01:53:38.7950738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.1,101.18
2025-08-04T01:53:38.9744164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.11,101.18
2025-08-04T01:53:38.9952021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.11,101.19
2025-08-04T01:53:39.1744544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.13,101.19
2025-08-04T01:53:39.1953476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.13,101.22
2025-08-04T01:53:39.3746711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.15,101.22
2025-08-04T01:53:39.3946828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.15,101.24
2025-08-04T01:53:39.5746777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.17,101.24
2025-08-04T01:53:39.5946172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.17,101.27
2025-08-04T01:53:39.7748753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.2,101.27
2025-08-04T01:53:39.7947680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.2,101.29
2025-08-04T01:53:39.9749616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.22,101.29
2025-08-04T01:53:39.9949367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.22,101.31
2025-08-04T01:53:40.1740623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.24,101.31
2025-08-04T01:53:40.1955069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.24,101.33
2025-08-04T01:53:40.3747694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.25,101.33
2025-08-04T01:53:40.3947460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.25,101.35
2025-08-04T01:53:40.5747310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.26,101.35
2025-08-04T01:53:40.5946939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.26,101.36
2025-08-04T01:53:40.7784288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.27,101.36
2025-08-04T01:53:40.7950378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.27,101.37
2025-08-04T01:53:40.9742275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.27,101.37
2025-08-04T01:53:40.9952321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.27,101.37
2025-08-04T01:53:41.1743288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.27,101.37
2025-08-04T01:53:41.1953332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.27,101.36
2025-08-04T01:53:41.3746708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.26,101.36
2025-08-04T01:53:41.3953325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.26,101.36
2025-08-04T01:53:41.5746630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.26,101.36
2025-08-04T01:53:41.5945192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.26,101.35
2025-08-04T01:53:41.7745833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.25,101.35
2025-08-04T01:53:41.7945157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.25,101.35
2025-08-04T01:53:41.9749532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.25,101.35
2025-08-04T01:53:41.9949147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.25,101.34
2025-08-04T01:53:42.1741022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.25,101.34
2025-08-04T01:53:42.1948160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.25,101.34
2025-08-04T01:53:42.3746545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.25,101.34
2025-08-04T01:53:42.3946938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.25,101.34
2025-08-04T01:53:42.5747524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.25,101.34
2025-08-04T01:53:42.5946931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.25,101.34
2025-08-04T01:53:42.7748441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.25,101.34
2025-08-04T01:53:42.7946917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.25,101.33
2025-08-04T01:53:42.9751037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.24,101.33
2025-08-04T01:53:42.9950224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.24,101.33
2025-08-04T01:53:43.1740445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.24,101.33
2025-08-04T01:53:43.1950081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.24,101.32
2025-08-04T01:53:43.3741667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.23,101.32
2025-08-04T01:53:43.3951128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.23,101.32
2025-08-04T01:53:43.5743601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.22,101.32
2025-08-04T01:53:43.5951959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.22,101.31
2025-08-04T01:53:43.7743612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.22,101.31
2025-08-04T01:53:43.7951300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.22,101.29
2025-08-04T01:53:43.9746130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.21,101.29
2025-08-04T01:53:43.9954119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.21,101.28
2025-08-04T01:53:44.1760670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.2,101.28
2025-08-04T01:53:44.1945975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.2,101.27
2025-08-04T01:53:44.3748519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.19,101.27
2025-08-04T01:53:44.3948388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.19,101.27
2025-08-04T01:53:44.5748347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.19,101.27
2025-08-04T01:53:44.5949060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.19,101.27
2025-08-04T01:53:44.7740532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.2,101.27
2025-08-04T01:53:44.7948532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.2,101.27
2025-08-04T01:53:44.9742907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.21,101.27
2025-08-04T01:53:44.9951402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.21,101.29
2025-08-04T01:53:45.1742664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.22,101.29
2025-08-04T01:53:45.1951705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.22,101.3
2025-08-04T01:53:45.3743813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.23,101.3
2025-08-04T01:53:45.3953152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.23,101.31
2025-08-04T01:53:45.5744505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.24,101.31
2025-08-04T01:53:45.5953589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.24,101.32
2025-08-04T01:53:45.7744909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.25,101.32
2025-08-04T01:53:45.7945394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.25,101.32
2025-08-04T01:53:45.9744087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.25,101.32
2025-08-04T01:53:45.9951805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.25,101.33
2025-08-04T01:53:46.1742931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.24,101.33
2025-08-04T01:53:46.1952104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.24,101.32
2025-08-04T01:53:46.3743416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.23,101.32
2025-08-04T01:53:46.3953237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.23,101.31
2025-08-04T01:53:46.5745210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.23,101.31
2025-08-04T01:53:46.5944878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.23,101.3
2025-08-04T01:53:46.7749426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.21,101.3
2025-08-04T01:53:46.7948572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.21,101.29
2025-08-04T01:53:46.9740179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.2,101.29
2025-08-04T01:53:46.9951356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.2,101.28
2025-08-04T01:53:47.1742157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.19,101.28
2025-08-04T01:53:47.1951503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.19,101.27
2025-08-04T01:53:47.3747070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.17,101.27
2025-08-04T01:53:47.3953652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.17,101.26
2025-08-04T01:53:47.5746431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.16,101.26
2025-08-04T01:53:47.5946397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.16,101.24
2025-08-04T01:53:47.7746512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.14,101.24
2025-08-04T01:53:47.7946837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.14,101.23
2025-08-04T01:53:47.9748792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.13,101.23
2025-08-04T01:53:47.9949246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.13,101.21
2025-08-04T01:53:48.1739659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.12,101.21
2025-08-04T01:53:48.1949772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.12,101.2
2025-08-04T01:53:48.3741287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.11,101.2
2025-08-04T01:53:48.3951056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.11,101.2
2025-08-04T01:53:48.5743442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.1,101.2
2025-08-04T01:53:48.5950701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.1,101.19
2025-08-04T01:53:48.7743719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.1,101.19
2025-08-04T01:53:48.7953176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.1,101.19
2025-08-04T01:53:48.9745466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.11,101.19
2025-08-04T01:53:48.9953720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.11,101.2
2025-08-04T01:53:49.1746582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.12,101.2
2025-08-04T01:53:49.1945113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.12,101.21
2025-08-04T01:53:49.3748606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.13,101.21
2025-08-04T01:53:49.3948136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.13,101.22
2025-08-04T01:53:49.5748410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.15,101.22
2025-08-04T01:53:49.5948818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.15,101.24
2025-08-04T01:53:49.7737523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.16,101.24
2025-08-04T01:53:49.7948321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.16,101.26
2025-08-04T01:53:49.9742424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.18,101.26
2025-08-04T01:53:49.9950928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.18,101.28
2025-08-04T01:53:50.1742022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.21,101.28
2025-08-04T01:53:50.1949962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.21,101.3
2025-08-04T01:53:50.3743216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.23,101.3
2025-08-04T01:53:50.3953329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.23,101.33
2025-08-04T01:53:50.5742857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.25,101.33
2025-08-04T01:53:50.5953796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.25,101.35
2025-08-04T01:53:50.7745656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.27,101.35
2025-08-04T01:53:50.7953648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.27,101.36
2025-08-04T01:53:50.9748261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.28,101.36
2025-08-04T01:53:50.9946261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.28,101.37
2025-08-04T01:53:51.1748276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.29,101.37
2025-08-04T01:53:51.1946681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.29,101.37
2025-08-04T01:53:51.3743844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.28,101.37
2025-08-04T01:53:51.3952824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.28,101.37
2025-08-04T01:53:51.5746143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.28,101.37
2025-08-04T01:53:51.5953637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.28,101.36
2025-08-04T01:53:51.7782544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.26,101.36
2025-08-04T01:53:51.7945408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.26,101.35
2025-08-04T01:53:51.9749170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.25,101.35
2025-08-04T01:53:51.9945847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.25,101.34
2025-08-04T01:53:52.1747605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.24,101.34
2025-08-04T01:53:52.1948988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.24,101.32
2025-08-04T01:53:52.3741671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.23,101.32
2025-08-04T01:53:52.3949026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.23,101.31
2025-08-04T01:53:52.5740663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.22,101.31
2025-08-04T01:53:52.5949407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.22,101.3
2025-08-04T01:53:52.7742822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.21,101.3
2025-08-04T01:53:52.7951814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.21,101.29
2025-08-04T01:53:52.9743529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.2,101.29
2025-08-04T01:53:52.9951323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.2,101.29
2025-08-04T01:53:53.1745389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.2,101.29
2025-08-04T01:53:53.1953632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.2,101.28
2025-08-04T01:53:53.3745875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.19,101.28
2025-08-04T01:53:53.3946588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.19,101.28
2025-08-04T01:53:53.5747088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.19,101.28
2025-08-04T01:53:53.5946062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.19,101.27
2025-08-04T01:53:53.7748533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.18,101.27
2025-08-04T01:53:53.7948252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.18,101.26
2025-08-04T01:53:53.9747332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.18,101.26
2025-08-04T01:53:53.9946449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.18,101.25
2025-08-04T01:53:54.1747387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.17,101.25
2025-08-04T01:53:54.1948499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.17,101.25
2025-08-04T01:53:54.3750154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.16,101.25
2025-08-04T01:53:54.3947704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.16,101.24
2025-08-04T01:53:54.5739312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.16,101.24
2025-08-04T01:53:54.5949724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.16,101.24
2025-08-04T01:53:54.7785634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.16,101.24
2025-08-04T01:53:54.7947728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.16,101.24
2025-08-04T01:53:54.9741915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.16,101.24
2025-08-04T01:53:54.9951287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.16,101.24
2025-08-04T01:53:55.1743480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.15,101.24
2025-08-04T01:53:55.1951996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.15,101.23
2025-08-04T01:53:55.3745582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.14,101.23
2025-08-04T01:53:55.3952891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.14,101.22
2025-08-04T01:53:55.5746223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.12,101.22
2025-08-04T01:53:55.5953815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.12,101.2
2025-08-04T01:53:55.7747414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.1,101.2
2025-08-04T01:53:55.7946700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.1,101.18
2025-08-04T01:53:55.9748468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.07,101.18
2025-08-04T01:53:55.9948678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.07,101.15
2025-08-04T01:53:56.1750194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.04,101.15
2025-08-04T01:53:56.1949565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.04,101.12
2025-08-04T01:53:56.3740636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.01,101.12
2025-08-04T01:53:56.3949717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.01,101.09
2025-08-04T01:53:56.5743125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.99,101.09
2025-08-04T01:53:56.5950233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.99,101.07
2025-08-04T01:53:56.7746691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.98,101.07
2025-08-04T01:53:56.7946606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.98,101.06
2025-08-04T01:53:56.9748958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.98,101.06
2025-08-04T01:53:56.9949521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.98,101.06
2025-08-04T01:53:57.1740939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.99,101.06
2025-08-04T01:53:57.1948462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.99,101.07
2025-08-04T01:53:57.3742969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.01,101.07
2025-08-04T01:53:57.3949768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.01,101.09
2025-08-04T01:53:57.5742525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.03,101.09
2025-08-04T01:53:57.5951177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.03,101.12
2025-08-04T01:53:57.7744579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.05,101.12
2025-08-04T01:53:57.7951842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.05,101.14
2025-08-04T01:53:57.9746638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.08,101.14
2025-08-04T01:53:57.9953176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.08,101.17
2025-08-04T01:53:58.1746325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.1,101.17
2025-08-04T01:53:58.1947292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.1,101.19
2025-08-04T01:53:58.3748899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.11,101.19
2025-08-04T01:53:58.3948121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.11,101.2
2025-08-04T01:53:58.5749993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.12,101.2
2025-08-04T01:53:58.5948385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.12,101.21
2025-08-04T01:53:58.7740856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.12,101.21
2025-08-04T01:53:58.7948906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.12,101.21
2025-08-04T01:53:58.9742462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.11,101.21
2025-08-04T01:53:58.9951416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.11,101.2
2025-08-04T01:53:59.1742014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.1,101.2
2025-08-04T01:53:59.1951534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.1,101.19
2025-08-04T01:53:59.3744040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.08,101.19
2025-08-04T01:53:59.3953139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.08,101.17
2025-08-04T01:53:59.5745404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.07,101.17
2025-08-04T01:53:59.5954290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.07,101.16
2025-08-04T01:53:59.7746343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.07,101.16
2025-08-04T01:53:59.7945107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.07,101.15
2025-08-04T01:53:59.9746897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.06,101.15
2025-08-04T01:53:59.9947477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.06,101.15
2025-08-04T01:54:00.1749022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.07,101.15
2025-08-04T01:54:00.1946970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.07,101.15
2025-08-04T01:54:00.3750415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.08,101.15
2025-08-04T01:54:00.3949946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.08,101.16
2025-08-04T01:54:00.5740009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.09,101.16
2025-08-04T01:54:00.5951359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.09,101.18
2025-08-04T01:54:00.7741648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.11,101.18
2025-08-04T01:54:00.7949781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.11,101.19
2025-08-04T01:54:00.9743459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.12,101.19
2025-08-04T01:54:00.9951648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.12,101.21
2025-08-04T01:54:01.1745053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.14,101.21
2025-08-04T01:54:01.1952259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.14,101.23
2025-08-04T01:54:01.3745499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.16,101.23
2025-08-04T01:54:01.3954699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.16,101.25
2025-08-04T01:54:01.5739962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.18,101.25
2025-08-04T01:54:01.5950149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.18,101.26
2025-08-04T01:54:01.7741601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.19,101.26
2025-08-04T01:54:01.7950607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.19,101.28
2025-08-04T01:54:01.9744839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.2,101.28
2025-08-04T01:54:01.9953171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.2,101.28
2025-08-04T01:54:02.1745394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.19,101.28
2025-08-04T01:54:02.1953249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.19,101.28
2025-08-04T01:54:02.3745701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.19,101.28
2025-08-04T01:54:02.3946603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.19,101.27
2025-08-04T01:54:02.5746591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.17,101.27
2025-08-04T01:54:02.5947230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.17,101.25
2025-08-04T01:54:02.7746970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.15,101.25
2025-08-04T01:54:02.7947617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.15,101.23
2025-08-04T01:54:02.9748909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.12,101.23
2025-08-04T01:54:02.9948199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.12,101.2
2025-08-04T01:54:03.1740076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.1,101.2
2025-08-04T01:54:03.1948956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.1,101.18
2025-08-04T01:54:03.3741729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.07,101.18
2025-08-04T01:54:03.3951541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.07,101.15
2025-08-04T01:54:03.5742417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.05,101.15
2025-08-04T01:54:03.5951548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.05,101.13
2025-08-04T01:54:03.7744322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.04,101.13
2025-08-04T01:54:03.7951830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.04,101.12
2025-08-04T01:54:03.9747139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.03,101.12
2025-08-04T01:54:03.9954529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.03,101.12
2025-08-04T01:54:04.1746239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.04,101.12
2025-08-04T01:54:04.1945890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.04,101.12
2025-08-04T01:54:04.3749581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.04,101.12
2025-08-04T01:54:04.3946738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.04,101.13
2025-08-04T01:54:04.5749304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.06,101.13
2025-08-04T01:54:04.5948609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.06,101.14
2025-08-04T01:54:04.7739046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.07,101.14
2025-08-04T01:54:04.7949306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.07,101.16
2025-08-04T01:54:04.9740861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.09,101.16
2025-08-04T01:54:04.9951246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.09,101.18
2025-08-04T01:54:05.1742363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.1,101.18
2025-08-04T01:54:05.1951543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.1,101.19
2025-08-04T01:54:05.3744816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.1,101.19
2025-08-04T01:54:05.3950320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.1,101.19
2025-08-04T01:54:05.5744882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.1,101.19
2025-08-04T01:54:05.5953849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.1,101.19
2025-08-04T01:54:05.7745441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.09,101.19
2025-08-04T01:54:05.7946018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.09,101.18
2025-08-04T01:54:05.9747055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.07,101.18
2025-08-04T01:54:05.9946975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.07,101.16
2025-08-04T01:54:06.1749866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.05,101.16
2025-08-04T01:54:06.1947621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.05,101.14
2025-08-04T01:54:06.3739743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.03,101.14
2025-08-04T01:54:06.3949439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.03,101.11
2025-08-04T01:54:06.5739498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101,101.11
2025-08-04T01:54:06.5950940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101,101.09
2025-08-04T01:54:06.7741593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.98,101.09
2025-08-04T01:54:06.7957822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.98,101.07
2025-08-04T01:54:06.9744650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.96,101.07
2025-08-04T01:54:06.9952086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.96,101.05
2025-08-04T01:54:07.1745455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.95,101.05
2025-08-04T01:54:07.1951860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.95,101.04
2025-08-04T01:54:07.3744776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.95,101.04
2025-08-04T01:54:07.3953486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.95,101.04
2025-08-04T01:54:07.5746010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.96,101.04
2025-08-04T01:54:07.5945701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.96,101.05
2025-08-04T01:54:07.7746166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.97,101.05
2025-08-04T01:54:07.7946941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.97,101.06
2025-08-04T01:54:07.9748990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.98,101.06
2025-08-04T01:54:07.9949235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.98,101.07
2025-08-04T01:54:08.1740916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101,101.07
2025-08-04T01:54:08.1950272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101,101.09
2025-08-04T01:54:08.3741638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.02,101.09
2025-08-04T01:54:08.3951964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.02,101.11
2025-08-04T01:54:08.5743041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.04,101.11
2025-08-04T01:54:08.5952281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.04,101.13
2025-08-04T01:54:08.7742780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.06,101.13
2025-08-04T01:54:08.7951806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.06,101.15
2025-08-04T01:54:08.9746646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.07,101.15
2025-08-04T01:54:08.9952328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.07,101.16
2025-08-04T01:54:09.1747829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.09,101.16
2025-08-04T01:54:09.1946846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.09,101.17
2025-08-04T01:54:09.3747656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.1,101.17
2025-08-04T01:54:09.3946934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.1,101.18
2025-08-04T01:54:09.5749466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.11,101.18
2025-08-04T01:54:09.5948050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.11,101.19
2025-08-04T01:54:09.7738790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.12,101.19
2025-08-04T01:54:09.7950053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.12,101.2
2025-08-04T01:54:09.9741700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.12,101.2
2025-08-04T01:54:09.9950061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.12,101.2
2025-08-04T01:54:10.1741874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.12,101.2
2025-08-04T01:54:10.1950817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.12,101.21
2025-08-04T01:54:10.3743141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.12,101.21
2025-08-04T01:54:10.3952252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.12,101.21
2025-08-04T01:54:10.5745506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.12,101.21
2025-08-04T01:54:10.5952580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.12,101.2
2025-08-04T01:54:10.7747398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.11,101.2
2025-08-04T01:54:10.7955447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.11,101.19
2025-08-04T01:54:10.9747051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.1,101.19
2025-08-04T01:54:10.9947601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.1,101.18
2025-08-04T01:54:11.1749636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.08,101.18
2025-08-04T01:54:11.1947289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.08,101.16
2025-08-04T01:54:11.3749451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.06,101.16
2025-08-04T01:54:11.3949885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.06,101.14
2025-08-04T01:54:11.5740418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.04,101.14
2025-08-04T01:54:11.5948100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.04,101.12
2025-08-04T01:54:11.7763051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.01,101.12
2025-08-04T01:54:11.7949692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.01,101.09
2025-08-04T01:54:11.9742754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.99,101.09
2025-08-04T01:54:11.9951976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.99,101.07
2025-08-04T01:54:12.1745234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.97,101.07
2025-08-04T01:54:12.1952224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.97,101.05
2025-08-04T01:54:12.3746554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.96,101.05
2025-08-04T01:54:12.3954327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.96,101.04
2025-08-04T01:54:12.5746711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.96,101.04
2025-08-04T01:54:12.5946628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.96,101.04
2025-08-04T01:54:12.7749658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.96,101.04
2025-08-04T01:54:12.7949170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.96,101.04
2025-08-04T01:54:12.9740378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.97,101.04
2025-08-04T01:54:12.9950233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.97,101.05
2025-08-04T01:54:13.1741385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.98,101.05
2025-08-04T01:54:13.1950280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.98,101.06
2025-08-04T01:54:13.3743487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.99,101.06
2025-08-04T01:54:13.3951710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.99,101.08
2025-08-04T01:54:13.5748073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101,101.08
2025-08-04T01:54:13.5947205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101,101.09
2025-08-04T01:54:13.7747321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.02,101.09
2025-08-04T01:54:13.7947539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.02,101.11
2025-08-04T01:54:13.9750076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.02,101.11
2025-08-04T01:54:13.9948322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.02,101.12
2025-08-04T01:54:14.1740993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.03,101.12
2025-08-04T01:54:14.1949110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.03,101.12
2025-08-04T01:54:14.3745338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.03,101.12
2025-08-04T01:54:14.3953299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.03,101.12
2025-08-04T01:54:14.5745962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.03,101.12
2025-08-04T01:54:14.5954145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.03,101.12
2025-08-04T01:54:14.7746772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.02,101.12
2025-08-04T01:54:14.7976559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.02,101.11
2025-08-04T01:54:14.9749345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.02,101.11
2025-08-04T01:54:14.9947920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.02,101.1
2025-08-04T01:54:15.1749137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101,101.1
2025-08-04T01:54:15.1948855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101,101.09
2025-08-04T01:54:15.3740091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.99,101.09
2025-08-04T01:54:15.3950895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.99,101.08
2025-08-04T01:54:15.5740477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.98,101.08
2025-08-04T01:54:15.5950058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.98,101.06
2025-08-04T01:54:15.7741777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.97,101.06
2025-08-04T01:54:15.7950865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.97,101.05
2025-08-04T01:54:15.9743578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.96,101.05
2025-08-04T01:54:15.9951572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.96,101.04
2025-08-04T01:54:16.1744519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.95,101.04
2025-08-04T01:54:16.1953212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.95,101.04
2025-08-04T01:54:16.3772958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.95,101.04
2025-08-04T01:54:16.3946783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.95,101.04
2025-08-04T01:54:16.5748380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.95,101.04
2025-08-04T01:54:16.5946652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.95,101.04
2025-08-04T01:54:16.7747978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.95,101.04
2025-08-04T01:54:16.7948629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.95,101.04
2025-08-04T01:54:16.9747799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.95,101.04
2025-08-04T01:54:16.9945471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.95,101.04
2025-08-04T01:54:17.1747871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.95,101.04
2025-08-04T01:54:17.1945597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.95,101.04
2025-08-04T01:54:17.3749710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.96,101.04
2025-08-04T01:54:17.3948741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.96,101.04
2025-08-04T01:54:17.5749004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.96,101.04
2025-08-04T01:54:17.5949123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.96,101.05
2025-08-04T01:54:17.7738391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.97,101.05
2025-08-04T01:54:17.7950319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.97,101.05
2025-08-04T01:54:17.9742297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.97,101.05
2025-08-04T01:54:17.9950910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.97,101.06
2025-08-04T01:54:18.1742599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.98,101.06
2025-08-04T01:54:18.1951453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.98,101.07
2025-08-04T01:54:18.3745611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.99,101.07
2025-08-04T01:54:18.3952353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.99,101.07
2025-08-04T01:54:18.5746484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101,101.07
2025-08-04T01:54:18.5953697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101,101.08
2025-08-04T01:54:18.7747375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101,101.08
2025-08-04T01:54:18.7946921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101,101.09
2025-08-04T01:54:18.9748782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.01,101.09
2025-08-04T01:54:18.9947751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.01,101.09
2025-08-04T01:54:19.1750175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.01,101.09
2025-08-04T01:54:19.1948333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.01,101.1
2025-08-04T01:54:19.3744117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.02,101.1
2025-08-04T01:54:19.3949937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.02,101.11
2025-08-04T01:54:19.5740862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.02,101.11
2025-08-04T01:54:19.5949630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.02,101.11
2025-08-04T01:54:19.7740471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.03,101.11
2025-08-04T01:54:19.7949937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.03,101.12
2025-08-04T01:54:19.9742635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.03,101.12
2025-08-04T01:54:19.9953009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.03,101.12
2025-08-04T01:54:20.1746025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.03,101.12
2025-08-04T01:54:20.1953360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.03,101.12
2025-08-04T01:54:20.3746352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.02,101.12
2025-08-04T01:54:20.3955519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.02,101.1
2025-08-04T01:54:20.5772077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101,101.1
2025-08-04T01:54:20.5946907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101,101.08
2025-08-04T01:54:20.7747176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.97,101.08
2025-08-04T01:54:20.7947086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.97,101.06
2025-08-04T01:54:20.9749345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.94,101.06
2025-08-04T01:54:20.9948737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.94,101.03
2025-08-04T01:54:21.1740821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.91,101.03
2025-08-04T01:54:21.1966998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.91,101
2025-08-04T01:54:21.3742992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.88,101
2025-08-04T01:54:21.3950248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.88,100.97
2025-08-04T01:54:21.5743013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.86,100.97
2025-08-04T01:54:21.5951539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.86,100.94
2025-08-04T01:54:21.7744445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.84,100.94
2025-08-04T01:54:21.7952551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.84,100.93
2025-08-04T01:54:21.9746124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.83,100.93
2025-08-04T01:54:21.9955234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.83,100.92
2025-08-04T01:54:22.1746120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.83,100.92
2025-08-04T01:54:22.1944681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.83,100.92
2025-08-04T01:54:22.3749089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.83,100.92
2025-08-04T01:54:22.3946485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.83,100.92
2025-08-04T01:54:22.5748414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.84,100.92
2025-08-04T01:54:22.5949164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.84,100.92
2025-08-04T01:54:22.7739162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.84,100.92
2025-08-04T01:54:22.7950114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.84,100.93
2025-08-04T01:54:22.9742531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.85,100.93
2025-08-04T01:54:22.9950910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.85,100.94
2025-08-04T01:54:23.1742204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.87,100.94
2025-08-04T01:54:23.1950712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.87,100.96
2025-08-04T01:54:23.3743389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.88,100.96
2025-08-04T01:54:23.3952482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.88,100.97
2025-08-04T01:54:23.5744356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.9,100.97
2025-08-04T01:54:23.5954757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.9,100.99
2025-08-04T01:54:23.7745638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.91,100.99
2025-08-04T01:54:23.7946172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.91,101
2025-08-04T01:54:23.9747250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.92,101
2025-08-04T01:54:23.9947824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.92,101.01
2025-08-04T01:54:24.1749987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.93,101.01
2025-08-04T01:54:24.1949380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.93,101.02
2025-08-04T01:54:24.3739203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.94,101.02
2025-08-04T01:54:24.3949713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.94,101.02
2025-08-04T01:54:24.5740679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.94,101.02
2025-08-04T01:54:24.5950528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.94,101.02
2025-08-04T01:54:24.7740895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.93,101.02
2025-08-04T01:54:24.7950259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.93,101.02
2025-08-04T01:54:24.9744615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.92,101.02
2025-08-04T01:54:24.9951149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.92,101.01
2025-08-04T01:54:25.1745620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.91,101.01
2025-08-04T01:54:25.1952791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.91,100.99
2025-08-04T01:54:25.3745594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.89,100.99
2025-08-04T01:54:25.3954375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.89,100.97
2025-08-04T01:54:25.5749681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.87,100.97
2025-08-04T01:54:25.5948642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.87,100.96
2025-08-04T01:54:25.7739924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.86,100.96
2025-08-04T01:54:25.7949287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.86,100.94
2025-08-04T01:54:25.9741343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.85,100.94
2025-08-04T01:54:25.9950166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.85,100.93
2025-08-04T01:54:26.1740732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.84,100.93
2025-08-04T01:54:26.1952107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.84,100.93
2025-08-04T01:54:26.3744839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.84,100.93
2025-08-04T01:54:26.3952958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.84,100.93
2025-08-04T01:54:26.5745421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.85,100.93
2025-08-04T01:54:26.5953919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.85,100.94
2025-08-04T01:54:26.7745260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.86,100.94
2025-08-04T01:54:26.7945476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.86,100.95
2025-08-04T01:54:26.9747246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.88,100.95
2025-08-04T01:54:26.9948063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.88,100.97
2025-08-04T01:54:27.1748116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.9,100.97
2025-08-04T01:54:27.1948261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.9,100.98
2025-08-04T01:54:27.3739624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.91,100.98
2025-08-04T01:54:27.3950021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.91,101
2025-08-04T01:54:27.5741252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.92,101
2025-08-04T01:54:27.5949282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.92,101.01
2025-08-04T01:54:27.7741312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.93,101.01
2025-08-04T01:54:27.7951918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.93,101.01
2025-08-04T01:54:27.9744585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.93,101.01
2025-08-04T01:54:27.9953041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.93,101.01
2025-08-04T01:54:28.1744485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.91,101.01
2025-08-04T01:54:28.1952820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.91,101
2025-08-04T01:54:28.3746929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.89,101
2025-08-04T01:54:28.3954686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.89,100.98
2025-08-04T01:54:28.5745368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.87,100.98
2025-08-04T01:54:28.5945466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.87,100.95
2025-08-04T01:54:28.7746841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.83,100.95
2025-08-04T01:54:28.7945855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.83,100.92
2025-08-04T01:54:28.9749691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.8,100.92
2025-08-04T01:54:28.9947283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.8,100.88
2025-08-04T01:54:29.1749069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.77,100.88
2025-08-04T01:54:29.1948463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.77,100.85
2025-08-04T01:54:29.3745718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.75,100.85
2025-08-04T01:54:29.3946357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.75,100.83
2025-08-04T01:54:29.5749048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.73,100.83
2025-08-04T01:54:29.5947225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.73,100.81
2025-08-04T01:54:29.7748673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.72,100.81
2025-08-04T01:54:29.7948469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.72,100.8
2025-08-04T01:54:29.9740550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.72,100.8
2025-08-04T01:54:29.9948527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.72,100.8
2025-08-04T01:54:30.1741617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.72,100.8
2025-08-04T01:54:30.1948789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.72,100.81
2025-08-04T01:54:30.3741544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.73,100.81
2025-08-04T01:54:30.3951476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.73,100.82
2025-08-04T01:54:30.5744562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.74,100.82
2025-08-04T01:54:30.5952545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.74,100.83
2025-08-04T01:54:30.7744533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.76,100.83
2025-08-04T01:54:30.7953945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.76,100.84
2025-08-04T01:54:30.9746512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.77,100.84
2025-08-04T01:54:30.9945839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.77,100.85
2025-08-04T01:54:31.1747818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.77,100.85
2025-08-04T01:54:31.1946832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.77,100.86
2025-08-04T01:54:31.3749223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.78,100.86
2025-08-04T01:54:31.3948528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.78,100.86
2025-08-04T01:54:31.5739889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.77,100.86
2025-08-04T01:54:31.5948772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.77,100.86
2025-08-04T01:54:31.7741549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.77,100.86
2025-08-04T01:54:31.7948930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.77,100.85
2025-08-04T01:54:31.9743127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.75,100.85
2025-08-04T01:54:31.9950218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.75,100.84
2025-08-04T01:54:32.1744492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.74,100.84
2025-08-04T01:54:32.1950767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.74,100.82
2025-08-04T01:54:32.3746434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.72,100.82
2025-08-04T01:54:32.3953226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.72,100.8
2025-08-04T01:54:32.5746918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.69,100.8
2025-08-04T01:54:32.5956084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.69,100.78
2025-08-04T01:54:32.7748076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.67,100.78
2025-08-04T01:54:32.7945108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.67,100.75
2025-08-04T01:54:32.9748505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.65,100.75
2025-08-04T01:54:32.9948228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.65,100.73
2025-08-04T01:54:33.1748420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.63,100.73
2025-08-04T01:54:33.1950158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.63,100.71
2025-08-04T01:54:33.3739110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.61,100.71
2025-08-04T01:54:33.3949694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.61,100.7
2025-08-04T01:54:33.5740473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.61,100.7
2025-08-04T01:54:33.5950354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.61,100.69
2025-08-04T01:54:33.7768368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.61,100.69
2025-08-04T01:54:33.7951163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.61,100.7
2025-08-04T01:54:33.9745498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.62,100.7
2025-08-04T01:54:33.9951347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.62,100.71
2025-08-04T01:54:34.1757171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.65,100.71
2025-08-04T01:54:34.1954401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.65,100.74
2025-08-04T01:54:34.3748150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.67,100.74
2025-08-04T01:54:34.3947025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.67,100.77
2025-08-04T01:54:34.5747213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.71,100.77
2025-08-04T01:54:34.5948767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.71,100.8
2025-08-04T01:54:34.7749486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.74,100.8
2025-08-04T01:54:34.7947174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.74,100.83
2025-08-04T01:54:34.9740615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.77,100.83
2025-08-04T01:54:34.9950533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.77,100.87
2025-08-04T01:54:35.1741855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.8,100.87
2025-08-04T01:54:35.1948941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.8,100.89
2025-08-04T01:54:35.3743803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.81,100.89
2025-08-04T01:54:35.4007609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.81,100.91
2025-08-04T01:54:35.5743322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.83,100.91
2025-08-04T01:54:35.5953509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.83,100.92
2025-08-04T01:54:35.7744988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.83,100.92
2025-08-04T01:54:35.7952241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.83,100.92
2025-08-04T01:54:35.9746861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.82,100.92
2025-08-04T01:54:35.9944373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.82,100.91
2025-08-04T01:54:36.1748863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.81,100.91
2025-08-04T01:54:36.1946576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.81,100.9
2025-08-04T01:54:36.3749686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.8,100.9
2025-08-04T01:54:36.3948725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.8,100.89
2025-08-04T01:54:36.5739705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.79,100.89
2025-08-04T01:54:36.5949949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.79,100.87
2025-08-04T01:54:36.7740259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.77,100.87
2025-08-04T01:54:36.7950893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.77,100.86
2025-08-04T01:54:36.9741959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.76,100.86
2025-08-04T01:54:36.9948839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.76,100.84
2025-08-04T01:54:37.1744767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.75,100.84
2025-08-04T01:54:37.1951798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.75,100.83
2025-08-04T01:54:37.3745173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.74,100.83
2025-08-04T01:54:37.3952104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.74,100.82
2025-08-04T01:54:37.5743800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.73,100.82
2025-08-04T01:54:37.5954599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.73,100.82
2025-08-04T01:54:37.7745707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.73,100.82
2025-08-04T01:54:37.7944494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.73,100.81
2025-08-04T01:54:37.9748477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.73,100.81
2025-08-04T01:54:37.9947561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.73,100.82
2025-08-04T01:54:38.1748559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.73,100.82
2025-08-04T01:54:38.1948885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.73,100.82
2025-08-04T01:54:38.3739536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.73,100.82
2025-08-04T01:54:38.3950488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.73,100.82
2025-08-04T01:54:38.5739820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.73,100.82
2025-08-04T01:54:38.5949253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.73,100.82
2025-08-04T01:54:38.7741849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.73,100.82
2025-08-04T01:54:38.7937707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.73,100.81
2025-08-04T01:54:38.9743566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.72,100.81
2025-08-04T01:54:38.9952505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.72,100.8
2025-08-04T01:54:39.1750266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.71,100.8
2025-08-04T01:54:39.1972249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.71,100.79
2025-08-04T01:54:39.3740812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.69,100.79
2025-08-04T01:54:39.3949342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.69,100.77
2025-08-04T01:54:39.5742191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.67,100.77
2025-08-04T01:54:39.5949294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.67,100.75
2025-08-04T01:54:39.7742092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.65,100.75
2025-08-04T01:54:39.7950608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.65,100.73
2025-08-04T01:54:39.9743990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.62,100.73
2025-08-04T01:54:39.9951877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.62,100.7
2025-08-04T01:54:40.1746557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.6,100.7
2025-08-04T01:54:40.1953763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.6,100.68
2025-08-04T01:54:40.3747652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.58,100.68
2025-08-04T01:54:40.3945432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.58,100.66
2025-08-04T01:54:40.5747303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.56,100.66
2025-08-04T01:54:40.5947550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.56,100.65
2025-08-04T01:54:40.7793086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.56,100.65
2025-08-04T01:54:40.7948876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.56,100.64
2025-08-04T01:54:40.9741123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.56,100.64
2025-08-04T01:54:40.9948512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.56,100.65
2025-08-04T01:54:41.1741301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.57,100.65
2025-08-04T01:54:41.1950009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.57,100.66
2025-08-04T01:54:41.3741918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.59,100.66
2025-08-04T01:54:41.3950501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.59,100.68
2025-08-04T01:54:41.5743943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.61,100.68
2025-08-04T01:54:41.5951754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.61,100.7
2025-08-04T01:54:41.7743795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.63,100.7
2025-08-04T01:54:41.7954243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.63,100.72
2025-08-04T01:54:41.9745701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.65,100.72
2025-08-04T01:54:41.9952513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.65,100.74
2025-08-04T01:54:42.1748073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.67,100.74
2025-08-04T01:54:42.1947224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.67,100.76
2025-08-04T01:54:42.3749462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.68,100.76
2025-08-04T01:54:42.3948754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.68,100.77
2025-08-04T01:54:42.5750242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.69,100.77
2025-08-04T01:54:42.5949535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.69,100.79
2025-08-04T01:54:42.7741301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.7,100.79
2025-08-04T01:54:42.7948664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.7,100.79
2025-08-04T01:54:42.9742314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.71,100.79
2025-08-04T01:54:42.9951273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.71,100.8
2025-08-04T01:54:43.1741689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.71,100.8
2025-08-04T01:54:43.1949505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.71,100.8
2025-08-04T01:54:43.3743705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.7,100.8
2025-08-04T01:54:43.3953899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.7,100.79
2025-08-04T01:54:43.5745188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.7,100.79
2025-08-04T01:54:43.5953426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.7,100.79
2025-08-04T01:54:43.7748487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.7,100.79
2025-08-04T01:54:43.7946160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.7,100.79
2025-08-04T01:54:43.9750691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.7,100.79
2025-08-04T01:54:43.9948540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.7,100.79
2025-08-04T01:54:44.1740892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.69,100.79
2025-08-04T01:54:44.1951328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.69,100.79
2025-08-04T01:54:44.3743341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.69,100.79
2025-08-04T01:54:44.3951363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.69,100.79
2025-08-04T01:54:44.5739462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.7,100.79
2025-08-04T01:54:44.5949089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.7,100.79
2025-08-04T01:54:44.7740423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.7,100.79
2025-08-04T01:54:44.7949816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.7,100.79
2025-08-04T01:54:44.9744780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.7,100.79
2025-08-04T01:54:44.9952269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.7,100.79
2025-08-04T01:54:45.1745613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.71,100.79
2025-08-04T01:54:45.1952986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.71,100.8
2025-08-04T01:54:45.3746579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.71,100.8
2025-08-04T01:54:45.3955034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.71,100.8
2025-08-04T01:54:45.5747402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.72,100.8
2025-08-04T01:54:45.5946693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.72,100.81
2025-08-04T01:54:45.7829342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.73,100.81
2025-08-04T01:54:45.7946863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.73,100.82
2025-08-04T01:54:45.9749014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.74,100.82
2025-08-04T01:54:45.9949117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.74,100.83
2025-08-04T01:54:46.1741681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.75,100.83
2025-08-04T01:54:46.1948722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.75,100.84
2025-08-04T01:54:46.3745591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.76,100.84
2025-08-04T01:54:46.3952553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.76,100.85
2025-08-04T01:54:46.5743532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.77,100.85
2025-08-04T01:54:46.5952165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.77,100.85
2025-08-04T01:54:46.7743239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.77,100.85
2025-08-04T01:54:46.7952115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.77,100.86
2025-08-04T01:54:46.9746506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.78,100.86
2025-08-04T01:54:46.9953467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.78,100.86
2025-08-04T01:54:47.1746327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.77,100.86
2025-08-04T01:54:47.1991880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.77,100.86
2025-08-04T01:54:47.3745222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.77,100.86
2025-08-04T01:54:47.3951743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.77,100.85
2025-08-04T01:54:47.5744720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.76,100.85
2025-08-04T01:54:47.5953877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.76,100.84
2025-08-04T01:54:47.7744910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.75,100.84
2025-08-04T01:54:47.7954247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.75,100.83
2025-08-04T01:54:47.9747602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.73,100.83
2025-08-04T01:54:47.9947132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.73,100.82
2025-08-04T01:54:48.1748813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.72,100.82
2025-08-04T01:54:48.1948742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.72,100.8
2025-08-04T01:54:48.3750873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.71,100.8
2025-08-04T01:54:48.3949521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.71,100.79
2025-08-04T01:54:48.5740317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.7,100.79
2025-08-04T01:54:48.5949685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.7,100.78
2025-08-04T01:54:48.7748817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.69,100.78
2025-08-04T01:54:48.7950737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.69,100.78
2025-08-04T01:54:48.9744056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.69,100.78
2025-08-04T01:54:48.9951916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.69,100.78
2025-08-04T01:54:49.1743886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.69,100.78
2025-08-04T01:54:49.1952688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.69,100.78
2025-08-04T01:54:49.3746731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.7,100.78
2025-08-04T01:54:49.3954059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.7,100.79
2025-08-04T01:54:49.5746519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.7,100.79
2025-08-04T01:54:49.5945801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.7,100.79
2025-08-04T01:54:49.7746413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.7,100.79
2025-08-04T01:54:49.7945854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.7,100.79
2025-08-04T01:54:49.9749359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.7,100.79
2025-08-04T01:54:49.9948516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.7,100.79
2025-08-04T01:54:50.1739993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.7,100.79
2025-08-04T01:54:50.1949604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.7,100.79
2025-08-04T01:54:50.3741008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.7,100.79
2025-08-04T01:54:50.3950937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.7,100.79
2025-08-04T01:54:50.5743893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.7,100.79
2025-08-04T01:54:50.5950319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.7,100.79
2025-08-04T01:54:50.7743430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.7,100.79
2025-08-04T01:54:50.7951832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.7,100.79
2025-08-04T01:54:50.9745491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.7,100.79
2025-08-04T01:54:50.9953453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.7,100.79
2025-08-04T01:54:51.1746436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.7,100.79
2025-08-04T01:54:51.1945849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.7,100.8
2025-08-04T01:54:51.3748488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.71,100.8
2025-08-04T01:54:51.3945951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.71,100.8
2025-08-04T01:54:51.5749629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.71,100.8
2025-08-04T01:54:51.5948595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.71,100.8
2025-08-04T01:54:51.7756206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.72,100.8
2025-08-04T01:54:51.7949113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.72,100.81
2025-08-04T01:54:51.9740495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.73,100.81
2025-08-04T01:54:51.9949630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.73,100.82
2025-08-04T01:54:52.1743189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.74,100.82
2025-08-04T01:54:52.1951840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.74,100.83
2025-08-04T01:54:52.3739781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.76,100.83
2025-08-04T01:54:52.3949959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.76,100.85
2025-08-04T01:54:52.5740640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.77,100.85
2025-08-04T01:54:52.5948495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.77,100.87
2025-08-04T01:54:52.7742052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.79,100.87
2025-08-04T01:54:52.7950882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.79,100.89
2025-08-04T01:54:52.9744669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.81,100.89
2025-08-04T01:54:52.9951923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.81,100.9
2025-08-04T01:54:53.1745573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.83,100.9
2025-08-04T01:54:53.1952523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.83,100.92
2025-08-04T01:54:53.3741134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.84,100.92
2025-08-04T01:54:53.3948877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.84,100.93
2025-08-04T01:54:53.5743552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.84,100.93
2025-08-04T01:54:53.5949226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.84,100.93
2025-08-04T01:54:53.7743495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.84,100.93
2025-08-04T01:54:53.7950589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.84,100.92
2025-08-04T01:54:53.9745477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.83,100.92
2025-08-04T01:54:53.9953192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.83,100.91
2025-08-04T01:54:54.1741547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.81,100.91
2025-08-04T01:54:54.1950040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.81,100.9
2025-08-04T01:54:54.3742698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.79,100.9
2025-08-04T01:54:54.3952675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.79,100.87
2025-08-04T01:54:54.5745448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.77,100.87
2025-08-04T01:54:54.5952677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.77,100.85
2025-08-04T01:54:54.7745105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.75,100.85
2025-08-04T01:54:54.7953007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.75,100.83
2025-08-04T01:54:54.9745967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.73,100.83
2025-08-04T01:54:54.9945457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.73,100.81
2025-08-04T01:54:55.1748333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.71,100.81
2025-08-04T01:54:55.1946761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.71,100.79
2025-08-04T01:54:55.3749263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.7,100.79
2025-08-04T01:54:55.3949018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.7,100.78
2025-08-04T01:54:55.5739494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.69,100.78
2025-08-04T01:54:55.5948931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.69,100.77
2025-08-04T01:54:55.7740210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.69,100.77
2025-08-04T01:54:55.7948503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.69,100.77
2025-08-04T01:54:55.9742200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.69,100.77
2025-08-04T01:54:55.9950858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.69,100.77
2025-08-04T01:54:56.1744757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.69,100.77
2025-08-04T01:54:56.1953327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.69,100.77
2025-08-04T01:54:56.3764280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.71,100.77
2025-08-04T01:54:56.3953183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.71,100.79
2025-08-04T01:54:56.5746641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.72,100.79
2025-08-04T01:54:56.5953767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.72,100.81
2025-08-04T01:54:56.7747407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.74,100.81
2025-08-04T01:54:56.7945585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.74,100.83
2025-08-04T01:54:56.9749328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.77,100.83
2025-08-04T01:54:56.9949211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.77,100.85
2025-08-04T01:54:57.1750494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.79,100.85
2025-08-04T01:54:57.1949245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.79,100.87
2025-08-04T01:54:57.3741270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.8,100.87
2025-08-04T01:54:57.3947936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.8,100.89
2025-08-04T01:54:57.5747841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.81,100.89
2025-08-04T01:54:57.5946636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.81,100.9
2025-08-04T01:54:57.7748940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.81,100.9
2025-08-04T01:54:57.7948685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.81,100.9
2025-08-04T01:54:57.9738740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.81,100.9
2025-08-04T01:54:57.9948688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.81,100.9
2025-08-04T01:54:58.1739942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.8,100.9
2025-08-04T01:54:58.1949709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.8,100.89
2025-08-04T01:54:58.3743799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.79,100.89
2025-08-04T01:54:58.3951806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.79,100.88
2025-08-04T01:54:58.5743266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.77,100.88
2025-08-04T01:54:58.5951672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.77,100.87
2025-08-04T01:54:58.7745740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.76,100.87
2025-08-04T01:54:58.7952621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.76,100.86
2025-08-04T01:54:58.9747237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.76,100.86
2025-08-04T01:54:58.9954842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.76,100.85
2025-08-04T01:54:59.1748472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.76,100.85
2025-08-04T01:54:59.1946258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.76,100.85
2025-08-04T01:54:59.3748291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.76,100.85
2025-08-04T01:54:59.3948653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.76,100.85
2025-08-04T01:54:59.5749412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.76,100.85
2025-08-04T01:54:59.5949409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.76,100.86
2025-08-04T01:54:59.7768404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.77,100.86
2025-08-04T01:54:59.7948928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.77,100.87
2025-08-04T01:54:59.9741456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.78,100.87
2025-08-04T01:54:59.9951403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.78,100.88
2025-08-04T01:55:00.1743202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.79,100.88
2025-08-04T01:55:00.1950570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.79,100.88
2025-08-04T01:55:00.3743748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.8,100.88
2025-08-04T01:55:00.3951699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.8,100.89
2025-08-04T01:55:00.5730016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.8,100.89
2025-08-04T01:55:00.5952890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.8,100.9
2025-08-04T01:55:00.7746209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.81,100.9
2025-08-04T01:55:00.7944671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.81,100.9
2025-08-04T01:55:00.9747500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.81,100.9
2025-08-04T01:55:00.9947733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.81,100.9
2025-08-04T01:55:01.1747661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.8,100.9
2025-08-04T01:55:01.1948986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.8,100.9
2025-08-04T01:55:01.3739508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.8,100.9
2025-08-04T01:55:01.3948413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.8,100.89
2025-08-04T01:55:01.5740546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.79,100.89
2025-08-04T01:55:01.5949713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.79,100.88
2025-08-04T01:55:01.7742326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.78,100.88
2025-08-04T01:55:01.7949788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.78,100.88
2025-08-04T01:55:01.9744772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.78,100.88
2025-08-04T01:55:01.9953673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.78,100.87
2025-08-04T01:55:02.1745822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.77,100.87
2025-08-04T01:55:02.1953169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.77,100.86
2025-08-04T01:55:02.3747285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.77,100.86
2025-08-04T01:55:02.3946199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.77,100.86
2025-08-04T01:55:02.5747149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.77,100.86
2025-08-04T01:55:02.5947422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.77,100.86
2025-08-04T01:55:02.7748035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.77,100.86
2025-08-04T01:55:02.7946624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.77,100.86
2025-08-04T01:55:02.9750545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.78,100.86
2025-08-04T01:55:02.9949484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.78,100.87
2025-08-04T01:55:03.1741275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.79,100.87
2025-08-04T01:55:03.1948145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.79,100.88
2025-08-04T01:55:03.3741501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.8,100.88
2025-08-04T01:55:03.3951192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.8,100.89
2025-08-04T01:55:03.5743611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.81,100.89
2025-08-04T01:55:03.5952037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.81,100.9
2025-08-04T01:55:03.7744822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.82,100.9
2025-08-04T01:55:03.7952702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.82,100.91
2025-08-04T01:55:03.9745006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.83,100.91
2025-08-04T01:55:03.9953454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.83,100.91
2025-08-04T01:55:04.1747541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.83,100.91
2025-08-04T01:55:04.1946454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.83,100.91
2025-08-04T01:55:04.3749534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.82,100.91
2025-08-04T01:55:04.3947966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.82,100.9
2025-08-04T01:55:04.5749389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.81,100.9
2025-08-04T01:55:04.5948062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.81,100.88
2025-08-04T01:55:04.7739198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.79,100.88
2025-08-04T01:55:04.7949790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.79,100.87
2025-08-04T01:55:04.9741572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.77,100.87
2025-08-04T01:55:04.9948926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.77,100.84
2025-08-04T01:55:05.1742177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.74,100.84
2025-08-04T01:55:05.1952031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.74,100.82
2025-08-04T01:55:05.3744966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.72,100.82
2025-08-04T01:55:05.3952995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.72,100.8
2025-08-04T01:55:05.5743070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.69,100.8
2025-08-04T01:55:05.5954179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.69,100.77
2025-08-04T01:55:05.7745257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.68,100.77
2025-08-04T01:55:05.7946506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.68,100.76
2025-08-04T01:55:05.9748395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.67,100.76
2025-08-04T01:55:05.9946404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.67,100.75
2025-08-04T01:55:06.1748731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.66,100.75
2025-08-04T01:55:06.1948719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.66,100.74
2025-08-04T01:55:06.3739428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.66,100.74
2025-08-04T01:55:06.3950401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.66,100.74
2025-08-04T01:55:06.5739599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.67,100.74
2025-08-04T01:55:06.5949374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.67,100.75
2025-08-04T01:55:06.7742142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.68,100.75
2025-08-04T01:55:06.7950443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.68,100.77
2025-08-04T01:55:06.9740839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.7,100.77
2025-08-04T01:55:06.9948035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.7,100.78
2025-08-04T01:55:07.1742562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.71,100.78
2025-08-04T01:55:07.1949768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.71,100.8
2025-08-04T01:55:07.3743915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.73,100.8
2025-08-04T01:55:07.3949755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.73,100.82
2025-08-04T01:55:07.5739597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.75,100.82
2025-08-04T01:55:07.5950517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.75,100.84
2025-08-04T01:55:07.7779571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.76,100.84
2025-08-04T01:55:07.7950087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.76,100.85
2025-08-04T01:55:07.9742891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.77,100.85
2025-08-04T01:55:07.9951605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.77,100.86
2025-08-04T01:55:08.1744613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.77,100.86
2025-08-04T01:55:08.1951792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.77,100.86
2025-08-04T01:55:08.3746518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.76,100.86
2025-08-04T01:55:08.3953856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.76,100.85
2025-08-04T01:55:08.5746190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.74,100.85
2025-08-04T01:55:08.5946420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.74,100.83
2025-08-04T01:55:08.7747347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.71,100.83
2025-08-04T01:55:08.7946852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.71,100.8
2025-08-04T01:55:08.9750399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.68,100.8
2025-08-04T01:55:08.9949066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.68,100.76
2025-08-04T01:55:09.1745758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.64,100.76
2025-08-04T01:55:09.1951628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.64,100.73
2025-08-04T01:55:09.3746204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.61,100.73
2025-08-04T01:55:09.3953832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.61,100.7
2025-08-04T01:55:09.5746797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.58,100.7
2025-08-04T01:55:09.5945618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.58,100.67
2025-08-04T01:55:09.7746728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.57,100.67
2025-08-04T01:55:09.7946531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.57,100.65
2025-08-04T01:55:09.9749931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.55,100.65
2025-08-04T01:55:09.9949413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.55,100.64
2025-08-04T01:55:10.1740487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.55,100.64
2025-08-04T01:55:10.1947441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.55,100.64
2025-08-04T01:55:10.3743067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.55,100.64
2025-08-04T01:55:10.3948954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.55,100.64
2025-08-04T01:55:10.5739171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.56,100.64
2025-08-04T01:55:10.5949853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.56,100.65
2025-08-04T01:55:10.7758200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.58,100.65
2025-08-04T01:55:10.7949709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.58,100.66
2025-08-04T01:55:10.9743125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.59,100.66
2025-08-04T01:55:10.9951246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.59,100.68
2025-08-04T01:55:11.1758714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.6,100.68
2025-08-04T01:55:11.1952756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.6,100.69
2025-08-04T01:55:11.3747002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.61,100.69
2025-08-04T01:55:11.3953588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.61,100.7
2025-08-04T01:55:11.5747106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.62,100.7
2025-08-04T01:55:11.5946500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.62,100.7
2025-08-04T01:55:11.7747702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.62,100.7
2025-08-04T01:55:11.7946294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.62,100.71
2025-08-04T01:55:11.9750144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.63,100.71
2025-08-04T01:55:11.9948091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.63,100.72
2025-08-04T01:55:12.1741367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.64,100.72
2025-08-04T01:55:12.1949007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.64,100.73
2025-08-04T01:55:12.3739923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.66,100.73
2025-08-04T01:55:12.3949894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.66,100.75
2025-08-04T01:55:12.5742859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.67,100.75
2025-08-04T01:55:12.5949891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.67,100.76
2025-08-04T01:55:12.7744093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.7,100.76
2025-08-04T01:55:12.7951639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.7,100.79
2025-08-04T01:55:12.9745265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.72,100.79
2025-08-04T01:55:12.9953802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.72,100.81
2025-08-04T01:55:13.1745369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.75,100.81
2025-08-04T01:55:13.1946407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.75,100.84
2025-08-04T01:55:13.3748651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.77,100.84
2025-08-04T01:55:13.3947883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.77,100.86
2025-08-04T01:55:13.5748047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.79,100.86
2025-08-04T01:55:13.5948425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.79,100.88
2025-08-04T01:55:13.7750692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.79,100.88
2025-08-04T01:55:13.7946900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.79,100.88
2025-08-04T01:55:13.9740675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.79,100.88
2025-08-04T01:55:13.9949918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.79,100.87
2025-08-04T01:55:14.1707612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.77,100.87
2025-08-04T01:55:14.1950172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.77,100.85
2025-08-04T01:55:14.3742751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.74,100.85
2025-08-04T01:55:14.3951999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.74,100.82
2025-08-04T01:55:14.5797198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.7,100.82
2025-08-04T01:55:14.5953174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.7,100.79
2025-08-04T01:55:14.7745702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.67,100.79
2025-08-04T01:55:14.7953992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.67,100.75
2025-08-04T01:55:14.9747629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.63,100.75
2025-08-04T01:55:14.9946155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.63,100.71
2025-08-04T01:55:15.1749296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.6,100.71
2025-08-04T01:55:15.1947777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.6,100.68
2025-08-04T01:55:15.3749934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.57,100.68
2025-08-04T01:55:15.3949472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.57,100.66
2025-08-04T01:55:15.5738942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.56,100.66
2025-08-04T01:55:15.5950166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.56,100.64
2025-08-04T01:55:15.7740709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.55,100.64
2025-08-04T01:55:15.7950246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.55,100.64
2025-08-04T01:55:15.9744236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.55,100.64
2025-08-04T01:55:15.9951414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.55,100.64
2025-08-04T01:55:16.1743486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.57,100.64
2025-08-04T01:55:16.1952621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.57,100.66
2025-08-04T01:55:16.3746496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.58,100.66
2025-08-04T01:55:16.3953623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.58,100.67
2025-08-04T01:55:16.5746582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.6,100.67
2025-08-04T01:55:16.5947029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.6,100.69
2025-08-04T01:55:16.7810353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.62,100.69
2025-08-04T01:55:16.7947360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.62,100.71
2025-08-04T01:55:16.9744491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.63,100.71
2025-08-04T01:55:16.9952179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.63,100.72
2025-08-04T01:55:17.1746516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.64,100.72
2025-08-04T01:55:17.1954149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.64,100.73
2025-08-04T01:55:17.3746037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.65,100.73
2025-08-04T01:55:17.3947058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.65,100.73
2025-08-04T01:55:17.5747490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.64,100.73
2025-08-04T01:55:17.5946508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.64,100.73
2025-08-04T01:55:17.7749089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.63,100.73
2025-08-04T01:55:17.7948503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.63,100.72
2025-08-04T01:55:17.9739186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.62,100.72
2025-08-04T01:55:17.9949116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.62,100.7
2025-08-04T01:55:18.1740801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.59,100.7
2025-08-04T01:55:18.1948560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.59,100.68
2025-08-04T01:55:18.3748492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.57,100.68
2025-08-04T01:55:18.3948195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.57,100.65
2025-08-04T01:55:18.5748079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.54,100.65
2025-08-04T01:55:18.5947048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.54,100.62
2025-08-04T01:55:18.7750337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.51,100.62
2025-08-04T01:55:18.7947904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.51,100.6
2025-08-04T01:55:18.9740685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.49,100.6
2025-08-04T01:55:18.9949043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.49,100.57
2025-08-04T01:55:19.1741724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.47,100.57
2025-08-04T01:55:19.1949635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.47,100.55
2025-08-04T01:55:19.3742778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.46,100.55
2025-08-04T01:55:19.3951837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.46,100.54
2025-08-04T01:55:19.5762915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.45,100.54
2025-08-04T01:55:19.5953831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.45,100.54
2025-08-04T01:55:19.7744338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.45,100.54
2025-08-04T01:55:19.7934003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.45,100.54
2025-08-04T01:55:19.9746595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.46,100.54
2025-08-04T01:55:19.9947174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.46,100.54
2025-08-04T01:55:20.1749046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.47,100.54
2025-08-04T01:55:20.1946929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.47,100.55
2025-08-04T01:55:20.3749566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.48,100.55
2025-08-04T01:55:20.3949593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.48,100.56
2025-08-04T01:55:20.5739628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.49,100.56
2025-08-04T01:55:20.5948413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.49,100.57
2025-08-04T01:55:20.7743942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.5,100.57
2025-08-04T01:55:20.7952272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.5,100.58
2025-08-04T01:55:20.9747353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.5,100.58
2025-08-04T01:55:20.9955085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.5,100.59
2025-08-04T01:55:21.1748591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.51,100.59
2025-08-04T01:55:21.1947256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.51,100.6
2025-08-04T01:55:21.3748077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.52,100.6
2025-08-04T01:55:21.3947098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.52,100.6
2025-08-04T01:55:21.5749414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.52,100.6
2025-08-04T01:55:21.5948994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.52,100.61
2025-08-04T01:55:21.7772138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.53,100.61
2025-08-04T01:55:21.7948152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.53,100.61
2025-08-04T01:55:21.9742821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.53,100.61
2025-08-04T01:55:21.9952069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.53,100.61
2025-08-04T01:55:22.1744582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.54,100.61
2025-08-04T01:55:22.1951085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.54,100.62
2025-08-04T01:55:22.3745501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.54,100.62
2025-08-04T01:55:22.3952381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.54,100.63
2025-08-04T01:55:22.5745454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.55,100.63
2025-08-04T01:55:22.5953635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.55,100.64
2025-08-04T01:55:22.7746597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.57,100.64
2025-08-04T01:55:22.7946612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.57,100.66
2025-08-04T01:55:22.9748025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.58,100.66
2025-08-04T01:55:22.9948195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.58,100.67
2025-08-04T01:55:23.1749671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.59,100.67
2025-08-04T01:55:23.1949381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.59,100.68
2025-08-04T01:55:23.3741554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.6,100.68
2025-08-04T01:55:23.3949604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.6,100.69
2025-08-04T01:55:23.5741762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.61,100.69
2025-08-04T01:55:23.5950260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.61,100.7
2025-08-04T01:55:23.7741547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.61,100.7
2025-08-04T01:55:23.7950738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.61,100.7
2025-08-04T01:55:23.9744712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.61,100.7
2025-08-04T01:55:23.9953080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.61,100.7
2025-08-04T01:55:24.1744496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.61,100.7
2025-08-04T01:55:24.1953018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.61,100.7
2025-08-04T01:55:24.3745895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.61,100.7
2025-08-04T01:55:24.3945090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.61,100.7
2025-08-04T01:55:24.5747075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.61,100.7
2025-08-04T01:55:24.5947562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.61,100.69
2025-08-04T01:55:24.7748237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.6,100.69
2025-08-04T01:55:24.7969897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.6,100.69
2025-08-04T01:55:24.9747666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.6,100.69
2025-08-04T01:55:24.9947653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.6,100.69
2025-08-04T01:55:25.1748654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.6,100.69
2025-08-04T01:55:25.1947938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.6,100.69
2025-08-04T01:55:25.3739823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.61,100.69
2025-08-04T01:55:25.3950233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.61,100.69
2025-08-04T01:55:25.5740013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.61,100.69
2025-08-04T01:55:25.5949400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.61,100.7
2025-08-04T01:55:25.7741763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.62,100.7
2025-08-04T01:55:25.7950762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.62,100.71
2025-08-04T01:55:25.9743291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.62,100.71
2025-08-04T01:55:25.9952580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.62,100.71
2025-08-04T01:55:26.1743663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.63,100.71
2025-08-04T01:55:26.1952519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.63,100.72
2025-08-04T01:55:26.3745497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.63,100.72
2025-08-04T01:55:26.3955384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.63,100.72
2025-08-04T01:55:26.5748127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.63,100.72
2025-08-04T01:55:26.5947602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.63,100.71
2025-08-04T01:55:26.7771954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.62,100.71
2025-08-04T01:55:26.7946332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.62,100.71
2025-08-04T01:55:26.9749200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.61,100.71
2025-08-04T01:55:26.9949872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.61,100.7
2025-08-04T01:55:27.1740318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.6,100.7
2025-08-04T01:55:27.1948032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.6,100.69
2025-08-04T01:55:27.3742462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.59,100.69
2025-08-04T01:55:27.3950540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.59,100.67
2025-08-04T01:55:27.5742727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.58,100.67
2025-08-04T01:55:27.5952261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.58,100.66
2025-08-04T01:55:27.7743066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.57,100.66
2025-08-04T01:55:27.7951436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.57,100.66
2025-08-04T01:55:27.9744580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.57,100.66
2025-08-04T01:55:27.9953708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.57,100.66
2025-08-04T01:55:28.1746498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.57,100.66
2025-08-04T01:55:28.2018202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.57,100.66
2025-08-04T01:55:28.3748333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.58,100.66
2025-08-04T01:55:28.3947699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.58,100.66
2025-08-04T01:55:28.5748608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.58,100.66
2025-08-04T01:55:28.5947819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.58,100.67
2025-08-04T01:55:28.7739123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.6,100.67
2025-08-04T01:55:28.7948219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.6,100.69
2025-08-04T01:55:28.9741373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.61,100.69
2025-08-04T01:55:28.9948958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.61,100.7
2025-08-04T01:55:29.1743568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.63,100.7
2025-08-04T01:55:29.1950146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.63,100.72
2025-08-04T01:55:29.3754902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.64,100.72
2025-08-04T01:55:29.3952554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.64,100.73
2025-08-04T01:55:29.5745691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.66,100.73
2025-08-04T01:55:29.5954093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.66,100.75
2025-08-04T01:55:29.7775410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.67,100.75
2025-08-04T01:55:29.7953769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.67,100.76
2025-08-04T01:55:29.9746974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.68,100.76
2025-08-04T01:55:29.9946410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.68,100.77
2025-08-04T01:55:30.1746138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.68,100.77
2025-08-04T01:55:30.1946873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.68,100.77
2025-08-04T01:55:30.3750612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.68,100.77
2025-08-04T01:55:30.3949998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.68,100.77
2025-08-04T01:55:30.5741353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.68,100.77
2025-08-04T01:55:30.5950014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.68,100.76
2025-08-04T01:55:30.7742187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.67,100.76
2025-08-04T01:55:30.7950599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.67,100.76
2025-08-04T01:55:30.9743993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.66,100.76
2025-08-04T01:55:30.9952884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.66,100.74
2025-08-04T01:55:31.1746601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.65,100.74
2025-08-04T01:55:31.1954041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.65,100.73
2025-08-04T01:55:31.3747761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.63,100.73
2025-08-04T01:55:31.3945462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.63,100.72
2025-08-04T01:55:31.5747543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.62,100.72
2025-08-04T01:55:31.5947375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.62,100.7
2025-08-04T01:55:31.7747839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.61,100.7
2025-08-04T01:55:31.7948444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.61,100.69
2025-08-04T01:55:31.9741236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.6,100.69
2025-08-04T01:55:31.9951049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.6,100.68
2025-08-04T01:55:32.1742288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.59,100.68
2025-08-04T01:55:32.1949374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.59,100.67
2025-08-04T01:55:32.3744066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.58,100.67
2025-08-04T01:55:32.3951054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.58,100.66
2025-08-04T01:55:32.5743196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.57,100.66
2025-08-04T01:55:32.5952713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.57,100.66
2025-08-04T01:55:32.7759714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.57,100.66
2025-08-04T01:55:32.7953277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.57,100.66
2025-08-04T01:55:32.9745898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.58,100.66
2025-08-04T01:55:32.9945712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.58,100.67
2025-08-04T01:55:33.1747177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.6,100.67
2025-08-04T01:55:33.1945343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.6,100.69
2025-08-04T01:55:33.3744432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.62,100.69
2025-08-04T01:55:33.3951759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.62,100.71
2025-08-04T01:55:33.5747263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.65,100.71
2025-08-04T01:55:33.5947306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.65,100.74
2025-08-04T01:55:33.7747105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.68,100.74
2025-08-04T01:55:33.7946826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.68,100.77
2025-08-04T01:55:33.9743549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.71,100.77
2025-08-04T01:55:33.9952250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.71,100.8
2025-08-04T01:55:34.1745007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.74,100.8
2025-08-04T01:55:34.1952941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.74,100.83
2025-08-04T01:55:34.3743943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.77,100.83
2025-08-04T01:55:34.3946655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.77,100.86
2025-08-04T01:55:34.5748646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.79,100.86
2025-08-04T01:55:34.5949637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.79,100.88
2025-08-04T01:55:34.7739891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.8,100.88
2025-08-04T01:55:34.7948175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.8,100.89
2025-08-04T01:55:34.9741137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.81,100.89
2025-08-04T01:55:34.9948839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.81,100.9
2025-08-04T01:55:35.1743846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.82,100.9
2025-08-04T01:55:35.1950806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.82,100.91
2025-08-04T01:55:35.3744271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.81,100.91
2025-08-04T01:55:35.3951834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.81,100.9
2025-08-04T01:55:35.5743512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.81,100.9
2025-08-04T01:55:35.5952398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.81,100.9
2025-08-04T01:55:35.7754386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.8,100.9
2025-08-04T01:55:35.7944610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.8,100.89
2025-08-04T01:55:35.9746505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.79,100.89
2025-08-04T01:55:35.9947917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.79,100.88
2025-08-04T01:55:36.1749693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.78,100.88
2025-08-04T01:55:36.2026738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.78,100.87
2025-08-04T01:55:36.3751270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.77,100.87
2025-08-04T01:55:36.3949484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.77,100.85
2025-08-04T01:55:36.5739233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.75,100.85
2025-08-04T01:55:36.5948806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.75,100.84
2025-08-04T01:55:36.7741046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.74,100.84
2025-08-04T01:55:36.7949350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.74,100.83
2025-08-04T01:55:36.9744298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.73,100.83
2025-08-04T01:55:36.9953092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.73,100.81
2025-08-04T01:55:37.1743465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.72,100.81
2025-08-04T01:55:37.1951829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.72,100.8
2025-08-04T01:55:37.3745212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.7,100.8
2025-08-04T01:55:37.3950525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.7,100.78
2025-08-04T01:55:37.5743301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.68,100.78
2025-08-04T01:55:37.5951123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.68,100.77
2025-08-04T01:55:37.7765719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.67,100.77
2025-08-04T01:55:37.7952272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.67,100.75
2025-08-04T01:55:37.9745180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.66,100.75
2025-08-04T01:55:37.9953870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.66,100.74
2025-08-04T01:55:38.1747701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.65,100.74
2025-08-04T01:55:38.1945380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.65,100.74
2025-08-04T01:55:38.3747514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.65,100.74
2025-08-04T01:55:38.3946593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.65,100.74
2025-08-04T01:55:38.5747574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.66,100.74
2025-08-04T01:55:38.5947535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.66,100.75
2025-08-04T01:55:38.7739102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.68,100.75
2025-08-04T01:55:38.7948542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.68,100.77
2025-08-04T01:55:38.9750545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.71,100.77
2025-08-04T01:55:38.9950050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.71,100.79
2025-08-04T01:55:39.1741737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.73,100.79
2025-08-04T01:55:39.1948167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.73,100.82
2025-08-04T01:55:39.3748731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.76,100.82
2025-08-04T01:55:39.3947960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.76,100.85
2025-08-04T01:55:39.5749117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.79,100.85
2025-08-04T01:55:39.5947718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.79,100.88
2025-08-04T01:55:39.7739624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.83,100.88
2025-08-04T01:55:39.7948771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.83,100.91
2025-08-04T01:55:39.9740262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.85,100.91
2025-08-04T01:55:39.9949620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.85,100.94
2025-08-04T01:55:40.1749408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.88,100.94
2025-08-04T01:55:40.1949111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.88,100.97
2025-08-04T01:55:40.3750664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.9,100.97
2025-08-04T01:55:40.3948947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.9,100.99
2025-08-04T01:55:40.5740927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.92,100.99
2025-08-04T01:55:40.5949721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.92,101.01
2025-08-04T01:55:40.7740900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.93,101.01
2025-08-04T01:55:40.7950186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.93,101.02
2025-08-04T01:55:40.9743648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.93,101.02
2025-08-04T01:55:40.9950097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.93,101.02
2025-08-04T01:55:41.1743552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.93,101.02
2025-08-04T01:55:41.1952234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.93,101.02
2025-08-04T01:55:41.3746757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.93,101.02
2025-08-04T01:55:41.3951785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.93,101.01
2025-08-04T01:55:41.5747373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.92,101.01
2025-08-04T01:55:41.5946792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.92,101.01
2025-08-04T01:55:41.7747168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.91,101.01
2025-08-04T01:55:41.7947612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.91,101
2025-08-04T01:55:41.9812905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.9,101
2025-08-04T01:55:41.9946722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.9,100.99
2025-08-04T01:55:42.1740741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.89,100.99
2025-08-04T01:55:42.1948609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.89,100.98
2025-08-04T01:55:42.3742487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.88,100.98
2025-08-04T01:55:42.3949488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.88,100.97
2025-08-04T01:55:42.5741352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.88,100.97
2025-08-04T01:55:42.5950800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.88,100.96
2025-08-04T01:55:42.7743473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.87,100.96
2025-08-04T01:55:42.7951111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.87,100.96
2025-08-04T01:55:42.9745776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.88,100.96
2025-08-04T01:55:42.9953508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.88,100.96
2025-08-04T01:55:43.1745684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.88,100.96
2025-08-04T01:55:43.1954272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.88,100.96
2025-08-04T01:55:43.3748548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.88,100.96
2025-08-04T01:55:43.3947578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.88,100.97
2025-08-04T01:55:43.5747053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.88,100.97
2025-08-04T01:55:43.5948573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.88,100.97
2025-08-04T01:55:43.7830318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.88,100.97
2025-08-04T01:55:43.7947186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.88,100.96
2025-08-04T01:55:43.9739295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.87,100.96
2025-08-04T01:55:43.9949603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.87,100.95
2025-08-04T01:55:44.1741475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.85,100.95
2025-08-04T01:55:44.1950100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.85,100.94
2025-08-04T01:55:44.3742660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.83,100.94
2025-08-04T01:55:44.3951081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.83,100.91
2025-08-04T01:55:44.5744447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.81,100.91
2025-08-04T01:55:44.5953324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.81,100.89
2025-08-04T01:55:44.7744033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.79,100.89
2025-08-04T01:55:44.7953426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.79,100.87
2025-08-04T01:55:44.9747736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.77,100.87
2025-08-04T01:55:44.9947092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.77,100.86
2025-08-04T01:55:45.1747328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.77,100.86
2025-08-04T01:55:45.1947808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.77,100.85
2025-08-04T01:55:45.3750313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.77,100.85
2025-08-04T01:55:45.3949640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.77,100.85
2025-08-04T01:55:45.5739446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.78,100.85
2025-08-04T01:55:45.5948178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.78,100.87
2025-08-04T01:55:45.7776863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.79,100.87
2025-08-04T01:55:45.7948115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.79,100.88
2025-08-04T01:55:45.9741635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.82,100.88
2025-08-04T01:55:45.9950862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.82,100.91
2025-08-04T01:55:46.1744053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.84,100.91
2025-08-04T01:55:46.1952344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.84,100.93
2025-08-04T01:55:46.3744300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.87,100.93
2025-08-04T01:55:46.3955098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.87,100.96
2025-08-04T01:55:46.5809341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.9,100.96
2025-08-04T01:55:46.5945771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.9,101
2025-08-04T01:55:46.7746259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.94,101
2025-08-04T01:55:46.7944437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.94,101.03
2025-08-04T01:55:46.9749719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.97,101.03
2025-08-04T01:55:46.9948163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.97,101.06
2025-08-04T01:55:47.1749355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.01,101.06
2025-08-04T01:55:47.1948960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.01,101.1
2025-08-04T01:55:47.3741046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.04,101.1
2025-08-04T01:55:47.3948977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.04,101.13
2025-08-04T01:55:47.5741317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.08,101.13
2025-08-04T01:55:47.5949662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.08,101.17
2025-08-04T01:55:47.7742032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.11,101.17
2025-08-04T01:55:47.7951374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.11,101.2
2025-08-04T01:55:47.9748001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.14,101.2
2025-08-04T01:55:47.9951735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.14,101.23
2025-08-04T01:55:48.1748423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.16,101.23
2025-08-04T01:55:48.1946856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.16,101.25
2025-08-04T01:55:48.3739772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.17,101.25
2025-08-04T01:55:48.3948994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.17,101.25
2025-08-04T01:55:48.5739959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.16,101.25
2025-08-04T01:55:48.5949079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.16,101.25
2025-08-04T01:55:48.7741483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.15,101.25
2025-08-04T01:55:48.7950212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.15,101.23
2025-08-04T01:55:48.9743120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.12,101.23
2025-08-04T01:55:48.9952708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.12,101.2
2025-08-04T01:55:49.1745714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.09,101.2
2025-08-04T01:55:49.1952927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.09,101.17
2025-08-04T01:55:49.3740329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.06,101.17
2025-08-04T01:55:49.3951297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.06,101.14
2025-08-04T01:55:49.5741090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.03,101.14
2025-08-04T01:55:49.5949334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.03,101.11
2025-08-04T01:55:49.7745574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.01,101.11
2025-08-04T01:55:49.7953623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.01,101.09
2025-08-04T01:55:49.9745368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101,101.09
2025-08-04T01:55:49.9946931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101,101.08
2025-08-04T01:55:50.1749375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.99,101.08
2025-08-04T01:55:50.1946636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.99,101.08
2025-08-04T01:55:50.3750601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101,101.08
2025-08-04T01:55:50.3949533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101,101.08
2025-08-04T01:55:50.5738229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.02,101.08
2025-08-04T01:55:50.5948806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.02,101.1
2025-08-04T01:55:50.7741207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.04,101.1
2025-08-04T01:55:50.7949489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.04,101.13
2025-08-04T01:55:50.9742609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.08,101.13
2025-08-04T01:55:50.9952006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.08,101.17
2025-08-04T01:55:51.1742345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.11,101.17
2025-08-04T01:55:51.1952065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.11,101.2
2025-08-04T01:55:51.3745226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.14,101.2
2025-08-04T01:55:51.3952892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.14,101.23
2025-08-04T01:55:51.5747695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.16,101.23
2025-08-04T01:55:51.5944925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.16,101.25
2025-08-04T01:55:51.7746411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.17,101.25
2025-08-04T01:55:51.7947685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.17,101.26
2025-08-04T01:55:51.9749133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.16,101.26
2025-08-04T01:55:51.9948734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.16,101.25
2025-08-04T01:55:52.1748704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.14,101.25
2025-08-04T01:55:52.1949067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.14,101.23
2025-08-04T01:55:52.3740180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.11,101.23
2025-08-04T01:55:52.3950550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.11,101.2
2025-08-04T01:55:52.5741126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.08,101.2
2025-08-04T01:55:52.5950465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.08,101.17
2025-08-04T01:55:52.7742528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.05,101.17
2025-08-04T01:55:52.7951667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.05,101.14
2025-08-04T01:55:52.9744196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.02,101.14
2025-08-04T01:55:52.9953397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.02,101.11
2025-08-04T01:55:53.1746254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.01,101.11
2025-08-04T01:55:53.1954113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.01,101.09
2025-08-04T01:55:53.3748006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101,101.09
2025-08-04T01:55:53.3945913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101,101.09
2025-08-04T01:55:53.5743694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101,101.09
2025-08-04T01:55:53.5951534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101,101.09
2025-08-04T01:55:53.7742867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.01,101.09
2025-08-04T01:55:53.7952530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.01,101.1
2025-08-04T01:55:53.9745315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.03,101.1
2025-08-04T01:55:53.9953217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.03,101.12
2025-08-04T01:55:54.1746247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.05,101.12
2025-08-04T01:55:54.1947104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.05,101.14
2025-08-04T01:55:54.3747461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.08,101.14
2025-08-04T01:55:54.3947621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.08,101.16
2025-08-04T01:55:54.5748656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.1,101.16
2025-08-04T01:55:54.5949407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.1,101.19
2025-08-04T01:55:54.7739725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.12,101.19
2025-08-04T01:55:54.7950235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.12,101.21
2025-08-04T01:55:54.9741308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.14,101.21
2025-08-04T01:55:54.9949325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.14,101.23
2025-08-04T01:55:55.1741706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.16,101.23
2025-08-04T01:55:55.1950483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.16,101.24
2025-08-04T01:55:55.3743363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.17,101.24
2025-08-04T01:55:55.3953013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.17,101.25
2025-08-04T01:55:55.5746003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.17,101.25
2025-08-04T01:55:55.5952552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.17,101.25
2025-08-04T01:55:55.7744862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.16,101.25
2025-08-04T01:55:55.7945219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.16,101.25
2025-08-04T01:55:55.9746609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.15,101.25
2025-08-04T01:55:55.9947116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.15,101.23
2025-08-04T01:55:56.1749737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.14,101.23
2025-08-04T01:55:56.1947238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.14,101.22
2025-08-04T01:55:56.3749242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.12,101.22
2025-08-04T01:55:56.3949318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.12,101.2
2025-08-04T01:55:56.5740421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.1,101.2
2025-08-04T01:55:56.5949143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.1,101.18
2025-08-04T01:55:56.7742053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.07,101.18
2025-08-04T01:55:56.7951069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.07,101.16
2025-08-04T01:55:56.9744061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.06,101.16
2025-08-04T01:55:56.9952348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.06,101.14
2025-08-04T01:55:57.1744054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.05,101.14
2025-08-04T01:55:57.1953333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.05,101.13
2025-08-04T01:55:57.3745561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.04,101.13
2025-08-04T01:55:57.3954986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.04,101.12
2025-08-04T01:55:57.5746484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.04,101.12
2025-08-04T01:55:57.5945508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.04,101.12
2025-08-04T01:55:57.7766243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.04,101.12
2025-08-04T01:55:57.7947137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.04,101.13
2025-08-04T01:55:57.9748307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.05,101.13
2025-08-04T01:55:57.9948998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.05,101.14
2025-08-04T01:55:58.1741745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.06,101.14
2025-08-04T01:55:58.1949821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.06,101.15
2025-08-04T01:55:58.3742445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.08,101.15
2025-08-04T01:55:58.3950192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.08,101.17
2025-08-04T01:55:58.5775347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.1,101.17
2025-08-04T01:55:58.5949806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.1,101.19
2025-08-04T01:55:58.7742682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.13,101.19
2025-08-04T01:55:58.7952298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.13,101.22
2025-08-04T01:55:58.9746851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.16,101.22
2025-08-04T01:55:58.9951843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.16,101.26
2025-08-04T01:55:59.1747861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.19,101.26
2025-08-04T01:55:59.1946755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.19,101.29
2025-08-04T01:55:59.3747431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.22,101.29
2025-08-04T01:55:59.3946664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.22,101.32
2025-08-04T01:55:59.5748554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.24,101.32
2025-08-04T01:55:59.5946888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.24,101.34
2025-08-04T01:55:59.7748918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.26,101.34
2025-08-04T01:55:59.7949732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.26,101.35
2025-08-04T01:55:59.9742273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.26,101.35
2025-08-04T01:55:59.9949700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.26,101.35
2025-08-04T01:56:00.1741713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.26,101.35
2025-08-04T01:56:00.1950715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.26,101.35
2025-08-04T01:56:00.3743429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.25,101.35
2025-08-04T01:56:00.3951420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.25,101.34
2025-08-04T01:56:00.5744102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.23,101.34
2025-08-04T01:56:00.5953421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.23,101.32
2025-08-04T01:56:00.7746434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.21,101.32
2025-08-04T01:56:00.7953418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.21,101.3
2025-08-04T01:56:00.9747284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.19,101.3
2025-08-04T01:56:00.9946064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.19,101.28
2025-08-04T01:56:01.1749813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.18,101.28
2025-08-04T01:56:01.1948727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.18,101.26
2025-08-04T01:56:01.3750927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.17,101.26
2025-08-04T01:56:01.3949612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.17,101.25
2025-08-04T01:56:01.5740731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.16,101.25
2025-08-04T01:56:01.5950553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.16,101.25
2025-08-04T01:56:01.7741034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.16,101.25
2025-08-04T01:56:01.7950590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.16,101.25
2025-08-04T01:56:01.9743063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.17,101.25
2025-08-04T01:56:01.9950889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.17,101.25
2025-08-04T01:56:02.1745425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.18,101.25
2025-08-04T01:56:02.1953011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.18,101.26
2025-08-04T01:56:02.3746256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.19,101.26
2025-08-04T01:56:02.3953389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.19,101.28
2025-08-04T01:56:02.5746921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.2,101.28
2025-08-04T01:56:02.5946527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.2,101.29
2025-08-04T01:56:02.7757443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.22,101.29
2025-08-04T01:56:02.7946095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.22,101.3
2025-08-04T01:56:02.9741639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.23,101.3
2025-08-04T01:56:02.9950688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.23,101.31
2025-08-04T01:56:03.1741697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.24,101.31
2025-08-04T01:56:03.1949011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.24,101.32
2025-08-04T01:56:03.3742602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.25,101.32
2025-08-04T01:56:03.3952656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.25,101.33
2025-08-04T01:56:03.5743047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.26,101.33
2025-08-04T01:56:03.5967596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.26,101.34
2025-08-04T01:56:03.7745843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.27,101.34
2025-08-04T01:56:03.7944691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.27,101.35
2025-08-04T01:56:03.9748079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.27,101.35
2025-08-04T01:56:03.9948017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.27,101.35
2025-08-04T01:56:04.1750415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.27,101.35
2025-08-04T01:56:04.1950181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.27,101.35
2025-08-04T01:56:04.3739730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.25,101.35
2025-08-04T01:56:04.3950719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.25,101.33
2025-08-04T01:56:04.5742154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.23,101.33
2025-08-04T01:56:04.5946009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.23,101.31
2025-08-04T01:56:04.7748499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.2,101.31
2025-08-04T01:56:04.7946875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.2,101.28
2025-08-04T01:56:04.9750533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.17,101.28
2025-08-04T01:56:04.9949136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.17,101.25
2025-08-04T01:56:05.1740654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.13,101.25
2025-08-04T01:56:05.1948945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.13,101.2
2025-08-04T01:56:05.3742368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.09,101.2
2025-08-04T01:56:05.3950633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.09,101.16
2025-08-04T01:56:05.5744795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.05,101.16
2025-08-04T01:56:05.5953745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.05,101.12
2025-08-04T01:56:05.7744422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.01,101.12
2025-08-04T01:56:05.7955071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.01,101.09
2025-08-04T01:56:05.9748562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.99,101.09
2025-08-04T01:56:05.9947573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.99,101.07
2025-08-04T01:56:06.1749545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.98,101.07
2025-08-04T01:56:06.1947392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.98,101.06
2025-08-04T01:56:06.3750919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.97,101.06
2025-08-04T01:56:06.3948452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.97,101.06
2025-08-04T01:56:06.5739872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.99,101.06
2025-08-04T01:56:06.5950696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.99,101.07
2025-08-04T01:56:06.7740923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.01,101.07
2025-08-04T01:56:06.7950326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.01,101.1
2025-08-04T01:56:06.9743676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.04,101.1
2025-08-04T01:56:06.9952555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.04,101.13
2025-08-04T01:56:07.1743710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.08,101.13
2025-08-04T01:56:07.1953062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.08,101.17
2025-08-04T01:56:07.3744885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.12,101.17
2025-08-04T01:56:07.3951500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.12,101.21
2025-08-04T01:56:07.5744488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.15,101.21
2025-08-04T01:56:07.5952876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.15,101.25
2025-08-04T01:56:07.7798927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.18,101.25
2025-08-04T01:56:07.7945880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.18,101.27
2025-08-04T01:56:07.9748057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.2,101.27
2025-08-04T01:56:07.9948404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.2,101.29
2025-08-04T01:56:08.1749426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.2,101.29
2025-08-04T01:56:08.1947542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.2,101.29
2025-08-04T01:56:08.3739728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.19,101.29
2025-08-04T01:56:08.3950883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.19,101.28
2025-08-04T01:56:08.5739808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.18,101.28
2025-08-04T01:56:08.5949403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.18,101.27
2025-08-04T01:56:08.7742390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.16,101.27
2025-08-04T01:56:08.7950995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.16,101.25
2025-08-04T01:56:08.9743455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.13,101.25
2025-08-04T01:56:08.9952869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.13,101.22
2025-08-04T01:56:09.1744467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.11,101.22
2025-08-04T01:56:09.1952969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.11,101.2
2025-08-04T01:56:09.3747303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.1,101.2
2025-08-04T01:56:09.3954825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.1,101.19
2025-08-04T01:56:09.5746645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.09,101.19
2025-08-04T01:56:09.5946461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.09,101.18
2025-08-04T01:56:09.7746554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.1,101.18
2025-08-04T01:56:09.7947777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.1,101.19
2025-08-04T01:56:09.9750969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.11,101.19
2025-08-04T01:56:09.9985729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.11,101.2
2025-08-04T01:56:10.1741717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.14,101.2
2025-08-04T01:56:10.1948269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.14,101.23
2025-08-04T01:56:10.3742402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.17,101.23
2025-08-04T01:56:10.3950528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.17,101.26
2025-08-04T01:56:10.5743569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.21,101.26
2025-08-04T01:56:10.5951856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.21,101.3
2025-08-04T01:56:10.7745554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.26,101.3
2025-08-04T01:56:10.7952080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.26,101.35
2025-08-04T01:56:10.9745260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.3,101.35
2025-08-04T01:56:10.9955287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.3,101.39
2025-08-04T01:56:11.1747174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.34,101.39
2025-08-04T01:56:11.1947473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.34,101.43
2025-08-04T01:56:11.3747808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.38,101.43
2025-08-04T01:56:11.3947859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.38,101.46
2025-08-04T01:56:11.5749860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.39,101.46
2025-08-04T01:56:11.5949466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.39,101.48
2025-08-04T01:56:11.7740183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.4,101.48
2025-08-04T01:56:11.7949497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.4,101.48
2025-08-04T01:56:11.9740998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.38,101.48
2025-08-04T01:56:11.9949466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.38,101.46
2025-08-04T01:56:12.1743904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.36,101.46
2025-08-04T01:56:12.1951610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.36,101.43
2025-08-04T01:56:12.3744058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.31,101.43
2025-08-04T01:56:12.3952541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.31,101.39
2025-08-04T01:56:12.5744846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.26,101.39
2025-08-04T01:56:12.5952325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.26,101.34
2025-08-04T01:56:12.7745396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.21,101.34
2025-08-04T01:56:12.7946140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.21,101.29
2025-08-04T01:56:12.9747384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.16,101.29
2025-08-04T01:56:12.9947864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.16,101.24
2025-08-04T01:56:13.1748294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.11,101.24
2025-08-04T01:56:13.1947012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.11,101.19
2025-08-04T01:56:13.3749676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.07,101.19
2025-08-04T01:56:13.3948707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.07,101.15
2025-08-04T01:56:13.5749637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.04,101.15
2025-08-04T01:56:13.5949648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.04,101.12
2025-08-04T01:56:13.7777164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.03,101.12
2025-08-04T01:56:13.7949080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.03,101.11
2025-08-04T01:56:13.9742779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.02,101.11
2025-08-04T01:56:13.9952171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.02,101.1
2025-08-04T01:56:14.1743189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.02,101.1
2025-08-04T01:56:14.1950590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.02,101.1
2025-08-04T01:56:14.3747888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.02,101.1
2025-08-04T01:56:14.3945552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.02,101.11
2025-08-04T01:56:14.5749075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.03,101.11
2025-08-04T01:56:14.5946665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.03,101.12
2025-08-04T01:56:14.7748526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.04,101.12
2025-08-04T01:56:14.7949085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.04,101.13
2025-08-04T01:56:14.9739051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.05,101.13
2025-08-04T01:56:14.9949356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.05,101.14
2025-08-04T01:56:15.1742680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.06,101.14
2025-08-04T01:56:15.1949923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.06,101.15
2025-08-04T01:56:15.3743259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.06,101.15
2025-08-04T01:56:15.3950879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.06,101.15
2025-08-04T01:56:15.5744029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.06,101.15
2025-08-04T01:56:15.5953137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.06,101.15
2025-08-04T01:56:15.7755438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.05,101.15
2025-08-04T01:56:15.7954098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.05,101.14
2025-08-04T01:56:15.9745674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.04,101.14
2025-08-04T01:56:15.9954219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.04,101.12
2025-08-04T01:56:16.1747806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.02,101.12
2025-08-04T01:56:16.1946092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.02,101.11
2025-08-04T01:56:16.3750207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.01,101.11
2025-08-04T01:56:16.3950490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.01,101.1
2025-08-04T01:56:16.5743058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.01,101.1
2025-08-04T01:56:16.5950280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.01,101.1
2025-08-04T01:56:16.7744537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.02,101.1
2025-08-04T01:56:16.7975055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.02,101.11
2025-08-04T01:56:16.9746420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.04,101.11
2025-08-04T01:56:16.9954986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.04,101.13
2025-08-04T01:56:17.1748295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.06,101.13
2025-08-04T01:56:17.1945561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.06,101.16
2025-08-04T01:56:17.3739711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.1,101.16
2025-08-04T01:56:17.3949950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.1,101.19
2025-08-04T01:56:17.5739638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.13,101.19
2025-08-04T01:56:17.5948856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.13,101.23
2025-08-04T01:56:17.7741211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.17,101.23
2025-08-04T01:56:17.7951282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.17,101.26
2025-08-04T01:56:17.9742168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.19,101.26
2025-08-04T01:56:17.9951424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.19,101.28
2025-08-04T01:56:18.1745673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.21,101.28
2025-08-04T01:56:18.1952932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.21,101.29
2025-08-04T01:56:18.3746130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.21,101.29
2025-08-04T01:56:18.3953159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.21,101.29
2025-08-04T01:56:18.5746461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.21,101.29
2025-08-04T01:56:18.5946664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.21,101.29
2025-08-04T01:56:18.7759237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.2,101.29
2025-08-04T01:56:18.7945960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.2,101.28
2025-08-04T01:56:18.9747400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.18,101.28
2025-08-04T01:56:18.9947863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.18,101.26
2025-08-04T01:56:19.1748871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.16,101.26
2025-08-04T01:56:19.1948706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.16,101.25
2025-08-04T01:56:19.3741492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.15,101.25
2025-08-04T01:56:19.3950409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.15,101.23
2025-08-04T01:56:19.5740212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.13,101.23
2025-08-04T01:56:19.5950774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.13,101.21
2025-08-04T01:56:19.7743155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.12,101.21
2025-08-04T01:56:19.7952076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.12,101.2
2025-08-04T01:56:19.9750514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.11,101.2
2025-08-04T01:56:19.9949099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.11,101.19
2025-08-04T01:56:20.1740768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.1,101.19
2025-08-04T01:56:20.1948637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.1,101.18
2025-08-04T01:56:20.3742367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.09,101.18
2025-08-04T01:56:20.3949209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.09,101.17
2025-08-04T01:56:20.5741475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.09,101.17
2025-08-04T01:56:20.5951948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.09,101.17
2025-08-04T01:56:20.7742580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.08,101.17
2025-08-04T01:56:20.7951609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.08,101.17
2025-08-04T01:56:20.9744366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.08,101.17
2025-08-04T01:56:20.9951928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.08,101.17
2025-08-04T01:56:21.1746999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.09,101.17
2025-08-04T01:56:21.1944987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.09,101.17
2025-08-04T01:56:21.3743858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.09,101.17
2025-08-04T01:56:21.3950544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.09,101.18
2025-08-04T01:56:21.5743049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.1,101.18
2025-08-04T01:56:21.5953265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.1,101.18
2025-08-04T01:56:21.7773960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.1,101.18
2025-08-04T01:56:21.7951805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.1,101.19
2025-08-04T01:56:21.9748635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.1,101.19
2025-08-04T01:56:21.9948542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.1,101.19
2025-08-04T01:56:22.1749046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.1,101.19
2025-08-04T01:56:22.1950077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.1,101.19
2025-08-04T01:56:22.3739853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.1,101.19
2025-08-04T01:56:22.3951672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.1,101.19
2025-08-04T01:56:22.5745450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.09,101.19
2025-08-04T01:56:22.5951729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.09,101.18
2025-08-04T01:56:22.7744906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.08,101.18
2025-08-04T01:56:22.8027155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.08,101.17
2025-08-04T01:56:22.9746485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.06,101.17
2025-08-04T01:56:22.9945627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.06,101.15
2025-08-04T01:56:23.1748755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.05,101.15
2025-08-04T01:56:23.1986232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.05,101.14
2025-08-04T01:56:23.3749956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.03,101.14
2025-08-04T01:56:23.3949171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.03,101.12
2025-08-04T01:56:23.5737981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.02,101.12
2025-08-04T01:56:23.5948926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.02,101.11
2025-08-04T01:56:23.7741697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.01,101.11
2025-08-04T01:56:23.7950471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.01,101.1
2025-08-04T01:56:23.9743228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101,101.1
2025-08-04T01:56:23.9951947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101,101.09
2025-08-04T01:56:24.1748183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.99,101.09
2025-08-04T01:56:24.1948002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.99,101.08
2025-08-04T01:56:24.3750433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.99,101.08
2025-08-04T01:56:24.3948332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.99,101.07
2025-08-04T01:56:24.5739797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.98,101.07
2025-08-04T01:56:24.5949575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.98,101.07
2025-08-04T01:56:24.7760311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.98,101.07
2025-08-04T01:56:24.7951469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.98,101.07
2025-08-04T01:56:24.9743607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.99,101.07
2025-08-04T01:56:24.9951700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.99,101.07
2025-08-04T01:56:25.1744023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.99,101.07
2025-08-04T01:56:25.1953028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.99,101.08
2025-08-04T01:56:25.3745337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101,101.08
2025-08-04T01:56:25.3954123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101,101.08
2025-08-04T01:56:25.5746946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101,101.08
2025-08-04T01:56:25.5947122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101,101.09
2025-08-04T01:56:25.7747964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.01,101.09
2025-08-04T01:56:25.7945848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.01,101.1
2025-08-04T01:56:25.9749233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.02,101.1
2025-08-04T01:56:25.9947585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.02,101.11
2025-08-04T01:56:26.1740998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.03,101.11
2025-08-04T01:56:26.1949373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.03,101.12
2025-08-04T01:56:26.3740641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.04,101.12
2025-08-04T01:56:26.3950065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.04,101.13
2025-08-04T01:56:26.5742606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.05,101.13
2025-08-04T01:56:26.5950384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.05,101.14
2025-08-04T01:56:26.7762736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.06,101.14
2025-08-04T01:56:26.7951717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.06,101.15
2025-08-04T01:56:26.9745804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.07,101.15
2025-08-04T01:56:26.9953125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.07,101.16
2025-08-04T01:56:27.1746668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.08,101.16
2025-08-04T01:56:27.1945669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.08,101.16
2025-08-04T01:56:27.3747799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.09,101.16
2025-08-04T01:56:27.3946961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.09,101.17
2025-08-04T01:56:27.5748984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.1,101.17
2025-08-04T01:56:27.5948681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.1,101.18
2025-08-04T01:56:27.7739199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.1,101.18
2025-08-04T01:56:27.7949393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.1,101.19
2025-08-04T01:56:27.9741522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.11,101.19
2025-08-04T01:56:27.9949407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.11,101.19
2025-08-04T01:56:28.1743152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.11,101.19
2025-08-04T01:56:28.1951243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.11,101.19
2025-08-04T01:56:28.3743478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.11,101.19
2025-08-04T01:56:28.3952505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.11,101.2
2025-08-04T01:56:28.5744391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.11,101.2
2025-08-04T01:56:28.5954152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.11,101.19
2025-08-04T01:56:28.7745681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.1,101.19
2025-08-04T01:56:28.7954784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.1,101.19
2025-08-04T01:56:28.9747662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.09,101.19
2025-08-04T01:56:28.9947096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.09,101.18
2025-08-04T01:56:29.1748599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.08,101.18
2025-08-04T01:56:29.1947749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.08,101.17
2025-08-04T01:56:29.3749060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.07,101.17
2025-08-04T01:56:29.3949628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.07,101.15
2025-08-04T01:56:29.5740421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.05,101.15
2025-08-04T01:56:29.5949188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.05,101.14
2025-08-04T01:56:29.7741638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.04,101.14
2025-08-04T01:56:29.7949978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.04,101.12
2025-08-04T01:56:29.9742798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.03,101.12
2025-08-04T01:56:29.9952471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.03,101.11
2025-08-04T01:56:30.1744931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.02,101.11
2025-08-04T01:56:30.1952477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.02,101.1
2025-08-04T01:56:30.3745338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.01,101.1
2025-08-04T01:56:30.3953408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.01,101.1
2025-08-04T01:56:30.5745182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.01,101.1
2025-08-04T01:56:30.5945966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.01,101.09
2025-08-04T01:56:30.7746958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.01,101.09
2025-08-04T01:56:30.7947807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.01,101.1
2025-08-04T01:56:30.9748593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.01,101.1
2025-08-04T01:56:30.9947852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.01,101.1
2025-08-04T01:56:31.1740919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.02,101.1
2025-08-04T01:56:31.1948074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.02,101.11
2025-08-04T01:56:31.3742195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.04,101.11
2025-08-04T01:56:31.3949512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.04,101.12
2025-08-04T01:56:31.5741959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.05,101.12
2025-08-04T01:56:31.5950533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.05,101.14
2025-08-04T01:56:31.7743118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.06,101.14
2025-08-04T01:56:31.7951049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.06,101.15
2025-08-04T01:56:31.9745611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.06,101.15
2025-08-04T01:56:31.9952725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.06,101.15
2025-08-04T01:56:32.1745866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.07,101.15
2025-08-04T01:56:32.1953263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.07,101.15
2025-08-04T01:56:32.3747868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.06,101.15
2025-08-04T01:56:32.3946953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.06,101.15
2025-08-04T01:56:32.5746814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.06,101.15
2025-08-04T01:56:32.5947628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.06,101.14
2025-08-04T01:56:32.7748174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.05,101.14
2025-08-04T01:56:32.7948523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.05,101.13
2025-08-04T01:56:32.9740291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.03,101.13
2025-08-04T01:56:32.9949209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.03,101.12
2025-08-04T01:56:33.1741332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.02,101.12
2025-08-04T01:56:33.1951753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.02,101.1
2025-08-04T01:56:33.3743272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101,101.1
2025-08-04T01:56:33.3951290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101,101.08
2025-08-04T01:56:33.5743827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.98,101.08
2025-08-04T01:56:33.5952933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.98,101.06
2025-08-04T01:56:33.7745456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.96,101.06
2025-08-04T01:56:33.7952953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.96,101.04
2025-08-04T01:56:33.9746026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.94,101.04
2025-08-04T01:56:33.9946433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.94,101.02
2025-08-04T01:56:34.1748170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.93,101.02
2025-08-04T01:56:34.1948126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.93,101.01
2025-08-04T01:56:34.3749980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.92,101.01
2025-08-04T01:56:34.3949261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.92,101
2025-08-04T01:56:34.5739596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.92,101
2025-08-04T01:56:34.5949950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.92,101.01
2025-08-04T01:56:34.7750772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.94,101.01
2025-08-04T01:56:34.7950106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.94,101.02
2025-08-04T01:56:34.9741638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.96,101.02
2025-08-04T01:56:34.9950447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.96,101.04
2025-08-04T01:56:35.1743628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.99,101.04
2025-08-04T01:56:35.1951177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.99,101.07
2025-08-04T01:56:35.3748366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.02,101.07
2025-08-04T01:56:35.3946062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.02,101.1
2025-08-04T01:56:35.5748843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.04,101.1
2025-08-04T01:56:35.5948093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.04,101.13
2025-08-04T01:56:35.7749927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.07,101.13
2025-08-04T01:56:35.7947610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.07,101.16
2025-08-04T01:56:35.9741982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.09,101.16
2025-08-04T01:56:35.9949538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.09,101.18
2025-08-04T01:56:36.1741797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.1,101.18
2025-08-04T01:56:36.1949942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.1,101.19
2025-08-04T01:56:36.3742622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.1,101.19
2025-08-04T01:56:36.3951521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.1,101.19
2025-08-04T01:56:36.5742957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.09,101.19
2025-08-04T01:56:36.5953235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.09,101.18
2025-08-04T01:56:36.7745487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.07,101.18
2025-08-04T01:56:36.7953796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.07,101.16
2025-08-04T01:56:36.9747189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.04,101.16
2025-08-04T01:56:36.9946313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.04,101.13
2025-08-04T01:56:37.1748041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.01,101.13
2025-08-04T01:56:37.1947661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.01,101.1
2025-08-04T01:56:37.3749910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.98,101.1
2025-08-04T01:56:37.3949571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.98,101.07
2025-08-04T01:56:37.5739391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.95,101.07
2025-08-04T01:56:37.5948981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.95,101.04
2025-08-04T01:56:37.7740750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.93,101.04
2025-08-04T01:56:37.7950404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.93,101.01
2025-08-04T01:56:37.9743469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.91,101.01
2025-08-04T01:56:37.9951535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.91,101
2025-08-04T01:56:38.1743358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.91,101
2025-08-04T01:56:38.1952494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.91,100.99
2025-08-04T01:56:38.3745574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.91,100.99
2025-08-04T01:56:38.3954151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.91,101
2025-08-04T01:56:38.5747613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.93,101
2025-08-04T01:56:38.5954369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.93,101.02
2025-08-04T01:56:38.7746961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.95,101.02
2025-08-04T01:56:38.7947396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.95,101.05
2025-08-04T01:56:38.9749741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.99,101.05
2025-08-04T01:56:38.9948926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.99,101.08
2025-08-04T01:56:39.1750295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.03,101.08
2025-08-04T01:56:39.1948887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.03,101.12
2025-08-04T01:56:39.3741536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.07,101.12
2025-08-04T01:56:39.3949377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.07,101.17
2025-08-04T01:56:39.5742789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.11,101.17
2025-08-04T01:56:39.5950057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.11,101.21
2025-08-04T01:56:39.7742333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.15,101.21
2025-08-04T01:56:39.7951378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.15,101.24
2025-08-04T01:56:39.9744156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.17,101.24
2025-08-04T01:56:39.9952840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.17,101.26
2025-08-04T01:56:40.1747064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.18,101.26
2025-08-04T01:56:40.1953443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.18,101.27
2025-08-04T01:56:40.3747223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.17,101.27
2025-08-04T01:56:40.3946354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.17,101.26
2025-08-04T01:56:40.5748755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.16,101.26
2025-08-04T01:56:40.5946858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.16,101.24
2025-08-04T01:56:40.7749008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.13,101.24
2025-08-04T01:56:40.7946739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.13,101.21
2025-08-04T01:56:40.9740252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.09,101.21
2025-08-04T01:56:40.9950669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.09,101.17
2025-08-04T01:56:41.1741892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.05,101.17
2025-08-04T01:56:41.1949877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.05,101.12
2025-08-04T01:56:41.3742631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101,101.12
2025-08-04T01:56:41.3953012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101,101.08
2025-08-04T01:56:41.5743327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.96,101.08
2025-08-04T01:56:41.5949813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.96,101.04
2025-08-04T01:56:41.7743189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.93,101.04
2025-08-04T01:56:41.7951811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.93,101.01
2025-08-04T01:56:41.9744239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.91,101.01
2025-08-04T01:56:41.9952212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.91,100.99
2025-08-04T01:56:42.1747151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.9,100.99
2025-08-04T01:56:42.1954092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.9,100.97
2025-08-04T01:56:42.3748068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.89,100.97
2025-08-04T01:56:42.3947511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.89,100.97
2025-08-04T01:56:42.5747704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.9,100.97
2025-08-04T01:56:42.5948096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.9,100.98
2025-08-04T01:56:42.7749240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.91,100.98
2025-08-04T01:56:42.7949179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.91,100.99
2025-08-04T01:56:42.9750088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.92,100.99
2025-08-04T01:56:42.9949107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.92,101.01
2025-08-04T01:56:43.1739350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.94,101.01
2025-08-04T01:56:43.1948297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.94,101.02
2025-08-04T01:56:43.3741674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.95,101.02
2025-08-04T01:56:43.3949885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.95,101.03
2025-08-04T01:56:43.5742700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.96,101.03
2025-08-04T01:56:43.5949994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.96,101.04
2025-08-04T01:56:43.7742261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.96,101.04
2025-08-04T01:56:43.7953267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.96,101.05
2025-08-04T01:56:43.9743833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.97,101.05
2025-08-04T01:56:43.9953157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.97,101.05
2025-08-04T01:56:44.1745909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.97,101.05
2025-08-04T01:56:44.1945523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.97,101.05
2025-08-04T01:56:44.3748415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.97,101.05
2025-08-04T01:56:44.3947423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.97,101.05
2025-08-04T01:56:44.5747981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.96,101.05
2025-08-04T01:56:44.5946669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.96,101.05
2025-08-04T01:56:44.7750048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.95,101.05
2025-08-04T01:56:44.7948679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.95,101.04
2025-08-04T01:56:44.9738976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.94,101.04
2025-08-04T01:56:44.9949408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.94,101.03
2025-08-04T01:56:45.1743350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.93,101.03
2025-08-04T01:56:45.1951901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.93,101.02
2025-08-04T01:56:45.3742750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.92,101.02
2025-08-04T01:56:45.3951635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.92,101.01
2025-08-04T01:56:45.5744339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.91,101.01
2025-08-04T01:56:45.5951066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.91,101
2025-08-04T01:56:45.7746562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.91,101
2025-08-04T01:56:45.7953352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.91,101
2025-08-04T01:56:45.9747802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.91,101
2025-08-04T01:56:45.9945440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.91,101
2025-08-04T01:56:46.1747120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.91,101
2025-08-04T01:56:46.1948067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.91,101
2025-08-04T01:56:46.3748841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.92,101
2025-08-04T01:56:46.3949451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.92,101.01
2025-08-04T01:56:46.5739510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.93,101.01
2025-08-04T01:56:46.6008325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.93,101.03
2025-08-04T01:56:46.7741119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.95,101.03
2025-08-04T01:56:46.7950213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.95,101.05
2025-08-04T01:56:46.9742807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.97,101.05
2025-08-04T01:56:46.9949888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.97,101.07
2025-08-04T01:56:47.1744027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101,101.07
2025-08-04T01:56:47.1952451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101,101.09
2025-08-04T01:56:47.3744757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.02,101.09
2025-08-04T01:56:47.3952758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.02,101.11
2025-08-04T01:56:47.5745427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.04,101.11
2025-08-04T01:56:47.5946625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.04,101.13
2025-08-04T01:56:47.7745717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.05,101.13
2025-08-04T01:56:47.7947126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.05,101.15
2025-08-04T01:56:47.9748513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.07,101.15
2025-08-04T01:56:47.9946629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.07,101.16
2025-08-04T01:56:48.1750786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.07,101.16
2025-08-04T01:56:48.1950041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.07,101.16
2025-08-04T01:56:48.3739988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.07,101.16
2025-08-04T01:56:48.3949314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.07,101.16
2025-08-04T01:56:48.5740978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.07,101.16
2025-08-04T01:56:48.5949836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.07,101.16
2025-08-04T01:56:48.7742623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.07,101.16
2025-08-04T01:56:48.7951562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.07,101.16
2025-08-04T01:56:48.9744403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.06,101.16
2025-08-04T01:56:48.9953768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.06,101.15
2025-08-04T01:56:49.1745160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.06,101.15
2025-08-04T01:56:49.1952731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.06,101.15
2025-08-04T01:56:49.3748168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.07,101.15
2025-08-04T01:56:49.3947697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.07,101.15
2025-08-04T01:56:49.5748308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.08,101.15
2025-08-04T01:56:49.5947678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.08,101.16
2025-08-04T01:56:49.7748431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.09,101.16
2025-08-04T01:56:49.7948415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.09,101.18
2025-08-04T01:56:49.9739248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.11,101.18
2025-08-04T01:56:49.9950991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.11,101.19
2025-08-04T01:56:50.1741299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.13,101.19
2025-08-04T01:56:50.1950071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.13,101.21
2025-08-04T01:56:50.3742668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.14,101.21
2025-08-04T01:56:50.3950708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.14,101.23
2025-08-04T01:56:50.5743228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.16,101.23
2025-08-04T01:56:50.5953191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.16,101.24
2025-08-04T01:56:50.7744665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.16,101.24
2025-08-04T01:56:50.7953345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.16,101.24
2025-08-04T01:56:50.9747195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.16,101.24
2025-08-04T01:56:50.9946994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.16,101.23
2025-08-04T01:56:51.1746089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.14,101.23
2025-08-04T01:56:51.1946925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.14,101.22
2025-08-04T01:56:51.3749019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.12,101.22
2025-08-04T01:56:51.3947022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.12,101.2
2025-08-04T01:56:51.5749120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.1,101.2
2025-08-04T01:56:51.5948916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.1,101.17
2025-08-04T01:56:51.7739085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.07,101.17
2025-08-04T01:56:51.7948784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.07,101.15
2025-08-04T01:56:51.9741099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.04,101.15
2025-08-04T01:56:51.9948862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.04,101.12
2025-08-04T01:56:52.1743556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.02,101.12
2025-08-04T01:56:52.1950875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.02,101.1
2025-08-04T01:56:52.3744724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101,101.1
2025-08-04T01:56:52.3950632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101,101.08
2025-08-04T01:56:52.5742937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.99,101.08
2025-08-04T01:56:52.5951244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.99,101.07
2025-08-04T01:56:52.7743159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.98,101.07
2025-08-04T01:56:52.7951901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.98,101.06
2025-08-04T01:56:52.9745248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.98,101.06
2025-08-04T01:56:52.9952050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.98,101.07
2025-08-04T01:56:53.1745511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.99,101.07
2025-08-04T01:56:53.1945370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.99,101.07
2025-08-04T01:56:53.3746943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101,101.07
2025-08-04T01:56:53.3947082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101,101.08
2025-08-04T01:56:53.5747896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101,101.08
2025-08-04T01:56:53.5947920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101,101.09
2025-08-04T01:56:53.7739195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.01,101.09
2025-08-04T01:56:53.7949884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.01,101.1
2025-08-04T01:56:53.9741425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.02,101.1
2025-08-04T01:56:53.9949247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.02,101.11
2025-08-04T01:56:54.1744022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.03,101.11
2025-08-04T01:56:54.1951569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.03,101.12
2025-08-04T01:56:54.3743962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.03,101.12
2025-08-04T01:56:54.3952873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.03,101.12
2025-08-04T01:56:54.5744720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.03,101.12
2025-08-04T01:56:54.5953726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.03,101.12
2025-08-04T01:56:54.7744889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.02,101.12
2025-08-04T01:56:54.7953706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.02,101.11
2025-08-04T01:56:54.9746682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.01,101.11
2025-08-04T01:56:54.9947474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.01,101.1
2025-08-04T01:56:55.1749979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.99,101.1
2025-08-04T01:56:55.1947996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.99,101.08
2025-08-04T01:56:55.3748818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.98,101.08
2025-08-04T01:56:55.3948240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.98,101.07
2025-08-04T01:56:55.5741239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.96,101.07
2025-08-04T01:56:55.5949466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.96,101.05
2025-08-04T01:56:55.7740968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.95,101.05
2025-08-04T01:56:55.7949672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.95,101.04
2025-08-04T01:56:55.9744231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.94,101.04
2025-08-04T01:56:55.9951903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.94,101.03
2025-08-04T01:56:56.1745341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.93,101.03
2025-08-04T01:56:56.1952326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.93,101.02
2025-08-04T01:56:56.3745658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.93,101.02
2025-08-04T01:56:56.3955450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.93,101.02
2025-08-04T01:56:56.5745490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.93,101.02
2025-08-04T01:56:56.5947121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.93,101.02
2025-08-04T01:56:56.7752487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.94,101.02
2025-08-04T01:56:56.7948330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.94,101.03
2025-08-04T01:56:56.9748523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.95,101.03
2025-08-04T01:56:56.9948913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.95,101.04
2025-08-04T01:56:57.1739871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.97,101.04
2025-08-04T01:56:57.1949812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.97,101.06
2025-08-04T01:56:57.3741280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.99,101.06
2025-08-04T01:56:57.3949007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.99,101.08
2025-08-04T01:56:57.5743639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.02,101.08
2025-08-04T01:56:57.5951478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.02,101.1
2025-08-04T01:56:57.7744520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.04,101.1
2025-08-04T01:56:57.7951279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.04,101.13
2025-08-04T01:56:57.9746285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.06,101.13
2025-08-04T01:56:57.9953215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.06,101.15
2025-08-04T01:56:58.1747072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.08,101.15
2025-08-04T01:56:58.2054090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.08,101.17
2025-08-04T01:56:58.3748464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.1,101.17
2025-08-04T01:56:58.3948068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.1,101.18
2025-08-04T01:56:58.5748866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.11,101.18
2025-08-04T01:56:58.5948688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.11,101.19
2025-08-04T01:56:58.7740309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.12,101.19
2025-08-04T01:56:58.7949785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.12,101.2
2025-08-04T01:56:58.9742574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.12,101.2
2025-08-04T01:56:58.9949608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.12,101.21
2025-08-04T01:56:59.1740560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.12,101.21
2025-08-04T01:56:59.1951049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.12,101.21
2025-08-04T01:56:59.3741577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.12,101.21
2025-08-04T01:56:59.3951782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.12,101.21
2025-08-04T01:56:59.5742506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.12,101.21
2025-08-04T01:56:59.5951500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.12,101.2
2025-08-04T01:56:59.7743802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.11,101.2
2025-08-04T01:56:59.7952655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.11,101.19
2025-08-04T01:56:59.9745399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.1,101.19
2025-08-04T01:56:59.9955231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.1,101.19
2025-08-04T01:57:00.1807933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.1,101.19
2025-08-04T01:57:00.1946076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.1,101.18
2025-08-04T01:57:00.3747219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.1,101.18
2025-08-04T01:57:00.3948616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.1,101.18
2025-08-04T01:57:00.5742148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.1,101.18
2025-08-04T01:57:00.5953342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.1,101.18
2025-08-04T01:57:00.7745347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.1,101.18
2025-08-04T01:57:00.7951705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.1,101.19
2025-08-04T01:57:00.9745727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.11,101.19
2025-08-04T01:57:00.9953908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.11,101.2
2025-08-04T01:57:01.1748418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.12,101.2
2025-08-04T01:57:01.1946954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.12,101.21
2025-08-04T01:57:01.3748641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.13,101.21
2025-08-04T01:57:01.3948000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.13,101.22
2025-08-04T01:57:01.5748406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.15,101.22
2025-08-04T01:57:01.5948013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.15,101.24
2025-08-04T01:57:01.7739799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.16,101.24
2025-08-04T01:57:01.7948129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.16,101.25
2025-08-04T01:57:01.9741780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.16,101.25
2025-08-04T01:57:01.9950695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.16,101.26
2025-08-04T01:57:02.1744580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.17,101.26
2025-08-04T01:57:02.1951984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.17,101.26
2025-08-04T01:57:02.3744261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.16,101.26
2025-08-04T01:57:02.3953347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.16,101.25
2025-08-04T01:57:02.5746707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.15,101.25
2025-08-04T01:57:02.5955236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.15,101.25
2025-08-04T01:57:02.7745942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.14,101.25
2025-08-04T01:57:02.8044385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.14,101.23
2025-08-04T01:57:02.9748416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.12,101.23
2025-08-04T01:57:02.9946550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.12,101.21
2025-08-04T01:57:03.1750251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.11,101.21
2025-08-04T01:57:03.1947466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.11,101.19
2025-08-04T01:57:03.3739961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.08,101.19
2025-08-04T01:57:03.3950436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.08,101.17
2025-08-04T01:57:03.5740615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.06,101.17
2025-08-04T01:57:03.5950823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.06,101.14
2025-08-04T01:57:03.7741667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.03,101.14
2025-08-04T01:57:03.7950987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.03,101.11
2025-08-04T01:57:03.9743898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101,101.11
2025-08-04T01:57:03.9951801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101,101.09
2025-08-04T01:57:04.1743702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.98,101.09
2025-08-04T01:57:04.1953210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.98,101.06
2025-08-04T01:57:04.3746152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.96,101.06
2025-08-04T01:57:04.4055226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.96,101.04
2025-08-04T01:57:04.5748341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.94,101.04
2025-08-04T01:57:04.5948044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.94,101.02
2025-08-04T01:57:04.7747213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.93,101.02
2025-08-04T01:57:04.7947228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.93,101.01
2025-08-04T01:57:04.9747807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.93,101.01
2025-08-04T01:57:04.9947520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.93,101.01
2025-08-04T01:57:05.1748286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.93,101.01
2025-08-04T01:57:05.1947397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.93,101.02
2025-08-04T01:57:05.3739413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.94,101.02
2025-08-04T01:57:05.3950246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.94,101.02
2025-08-04T01:57:05.5739612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.94,101.02
2025-08-04T01:57:05.5948523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.94,101.03
2025-08-04T01:57:05.7765985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.95,101.03
2025-08-04T01:57:05.7950257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.95,101.03
2025-08-04T01:57:05.9743603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.95,101.03
2025-08-04T01:57:05.9953176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.95,101.04
2025-08-04T01:57:06.1744096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.96,101.04
2025-08-04T01:57:06.1952958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.96,101.04
2025-08-04T01:57:06.3746644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.95,101.04
2025-08-04T01:57:06.3955663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.95,101.04
2025-08-04T01:57:06.5748717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.95,101.04
2025-08-04T01:57:06.5947013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.95,101.03
2025-08-04T01:57:06.7747114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.94,101.03
2025-08-04T01:57:06.8046426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.94,101.02
2025-08-04T01:57:06.9749452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.93,101.02
2025-08-04T01:57:06.9949447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.93,101.01
2025-08-04T01:57:07.1748971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.92,101.01
2025-08-04T01:57:07.1947281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.92,101
2025-08-04T01:57:07.3750089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.91,101
2025-08-04T01:57:07.3948970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.91,100.99
2025-08-04T01:57:07.5738841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.89,100.99
2025-08-04T01:57:07.5947911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.89,100.97
2025-08-04T01:57:07.7740706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.88,100.97
2025-08-04T01:57:07.7949575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.88,100.96
2025-08-04T01:57:07.9742614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.87,100.96
2025-08-04T01:57:07.9952445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.87,100.95
2025-08-04T01:57:08.1743422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.86,100.95
2025-08-04T01:57:08.1951321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.86,100.94
2025-08-04T01:57:08.3744992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.85,100.94
2025-08-04T01:57:08.3953883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.85,100.94
2025-08-04T01:57:08.5746788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.85,100.94
2025-08-04T01:57:08.5954737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.85,100.94
2025-08-04T01:57:08.7748432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.86,100.94
2025-08-04T01:57:08.8045513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.86,100.95
2025-08-04T01:57:08.9749029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.87,100.95
2025-08-04T01:57:08.9947620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.87,100.96
2025-08-04T01:57:09.1749614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.88,100.96
2025-08-04T01:57:09.1947984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.88,100.98
2025-08-04T01:57:09.3740428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.9,100.98
2025-08-04T01:57:09.3948278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.9,101
2025-08-04T01:57:09.5742389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.93,101
2025-08-04T01:57:09.5950017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.93,101.03
2025-08-04T01:57:09.7742404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.96,101.03
2025-08-04T01:57:09.7950797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.96,101.06
2025-08-04T01:57:09.9744869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.99,101.06
2025-08-04T01:57:09.9953226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.99,101.09
2025-08-04T01:57:10.1745034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.03,101.09
2025-08-04T01:57:10.1953831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.03,101.13
2025-08-04T01:57:10.3747559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.07,101.13
2025-08-04T01:57:10.4046730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.07,101.17
2025-08-04T01:57:10.5784644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.1,101.17
2025-08-04T01:57:10.5948120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.1,101.2
2025-08-04T01:57:10.7749866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.13,101.2
2025-08-04T01:57:10.8047912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.13,101.23
2025-08-04T01:57:10.9740903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.16,101.23
2025-08-04T01:57:10.9950032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.16,101.26
2025-08-04T01:57:11.1716899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.18,101.26
2025-08-04T01:57:11.1948863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.18,101.27
2025-08-04T01:57:11.3743257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.19,101.27
2025-08-04T01:57:11.3950998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.19,101.28
2025-08-04T01:57:11.5742434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.19,101.28
2025-08-04T01:57:11.5951988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.19,101.28
2025-08-04T01:57:11.7743957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.18,101.28
2025-08-04T01:57:11.7953048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.18,101.27
2025-08-04T01:57:11.9745684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.16,101.27
2025-08-04T01:57:12.0054411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.16,101.25
2025-08-04T01:57:12.1747801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.14,101.25
2025-08-04T01:57:12.2046652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.14,101.22
2025-08-04T01:57:12.3748612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.1,101.22
2025-08-04T01:57:12.3948511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.1,101.18
2025-08-04T01:57:12.5750697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.06,101.18
2025-08-04T01:57:12.5949703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.06,101.14
2025-08-04T01:57:12.7740243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.01,101.14
2025-08-04T01:57:12.7948579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.01,101.09
2025-08-04T01:57:12.9743220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.96,101.09
2025-08-04T01:57:12.9949220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.96,101.04
2025-08-04T01:57:13.1743905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.91,101.04
2025-08-04T01:57:13.1951205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.91,100.99
2025-08-04T01:57:13.3743944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.87,100.99
2025-08-04T01:57:13.3952821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.87,100.94
2025-08-04T01:57:13.5744972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.82,100.94
2025-08-04T01:57:13.5953810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.82,100.89
2025-08-04T01:57:13.7746546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.77,100.89
2025-08-04T01:57:13.8047221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.77,100.85
2025-08-04T01:57:13.9748500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.73,100.85
2025-08-04T01:57:13.9950302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.73,100.81
2025-08-04T01:57:14.1742456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.69,100.81
2025-08-04T01:57:14.1952083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.69,100.77
2025-08-04T01:57:14.3746098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.67,100.77
2025-08-04T01:57:14.3953118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.67,100.74
2025-08-04T01:57:14.5745160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.65,100.74
2025-08-04T01:57:14.5953487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.65,100.72
2025-08-04T01:57:14.7747070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.64,100.72
2025-08-04T01:57:14.8046051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.64,100.72
2025-08-04T01:57:14.9747939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.64,100.72
2025-08-04T01:57:15.0046809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.64,100.73
2025-08-04T01:57:15.1750137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.66,100.73
2025-08-04T01:57:15.1949113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.66,100.74
2025-08-04T01:57:15.3741891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.68,100.74
2025-08-04T01:57:15.3950624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.68,100.77
2025-08-04T01:57:15.5743913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.71,100.77
2025-08-04T01:57:15.5951874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.71,100.8
2025-08-04T01:57:15.7767754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.74,100.8
2025-08-04T01:57:15.7951126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.74,100.83
2025-08-04T01:57:15.9745610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.76,100.83
2025-08-04T01:57:15.9953806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.76,100.85
2025-08-04T01:57:16.1747307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.78,100.85
2025-08-04T01:57:16.2044525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.78,100.87
2025-08-04T01:57:16.3747289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.79,100.87
2025-08-04T01:57:16.4047883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.79,100.88
2025-08-04T01:57:16.5749165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.8,100.88
2025-08-04T01:57:16.6047637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.8,100.88
2025-08-04T01:57:16.7738478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.8,100.88
2025-08-04T01:57:16.7949999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.8,100.89
2025-08-04T01:57:16.9741124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.8,100.89
2025-08-04T01:57:16.9950340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.8,100.89
2025-08-04T01:57:17.1742001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.8,100.89
2025-08-04T01:57:17.1951913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.8,100.89
2025-08-04T01:57:17.3745173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.81,100.89
2025-08-04T01:57:17.3951497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.81,100.89
2025-08-04T01:57:17.5744647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.81,100.89
2025-08-04T01:57:17.5953116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.81,100.9
2025-08-04T01:57:17.7746473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.81,100.9
2025-08-04T01:57:17.8055131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.81,100.9
2025-08-04T01:57:17.9746241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.82,100.9
2025-08-04T01:57:18.0046424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.82,100.91
2025-08-04T01:57:18.1747480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.82,100.91
2025-08-04T01:57:18.2047115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.82,100.91
2025-08-04T01:57:18.3750930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.82,100.91
2025-08-04T01:57:18.3950233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.82,100.91
2025-08-04T01:57:18.5740641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.82,100.91
2025-08-04T01:57:18.5950221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.82,100.9
2025-08-04T01:57:18.7741193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.81,100.9
2025-08-04T01:57:18.7952207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.81,100.9
2025-08-04T01:57:18.9743002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.8,100.9
2025-08-04T01:57:18.9950432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.8,100.89
2025-08-04T01:57:19.1743231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.8,100.89
2025-08-04T01:57:19.1953479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.8,100.88
2025-08-04T01:57:19.3739452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.79,100.88
2025-08-04T01:57:19.3948864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.79,100.88
2025-08-04T01:57:19.5741624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.8,100.88
2025-08-04T01:57:19.5950521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.8,100.89
2025-08-04T01:57:19.7742659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.81,100.89
2025-08-04T01:57:19.7950864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.81,100.9
2025-08-04T01:57:19.9747290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.83,100.9
2025-08-04T01:57:20.0046780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.83,100.92
2025-08-04T01:57:20.1749064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.86,100.92
2025-08-04T01:57:20.2045695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.86,100.95
2025-08-04T01:57:20.3749442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.89,100.95
2025-08-04T01:57:20.3949871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.89,100.99
2025-08-04T01:57:20.5739371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.93,100.99
2025-08-04T01:57:20.5949073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.93,101.02
2025-08-04T01:57:20.7742132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.96,101.02
2025-08-04T01:57:20.7951024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.96,101.06
2025-08-04T01:57:20.9744544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.99,101.06
2025-08-04T01:57:20.9952092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.99,101.09
2025-08-04T01:57:21.1742604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.02,101.09
2025-08-04T01:57:21.1951954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.02,101.11
2025-08-04T01:57:21.3745860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.04,101.11
2025-08-04T01:57:21.3954837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.04,101.13
2025-08-04T01:57:21.5748622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.04,101.13
2025-08-04T01:57:21.6046345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.04,101.13
2025-08-04T01:57:21.7761047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.04,101.13
2025-08-04T01:57:21.8047213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.04,101.13
2025-08-04T01:57:21.9750299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.03,101.13
2025-08-04T01:57:22.0047473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.03,101.12
2025-08-04T01:57:22.1741907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.01,101.12
2025-08-04T01:57:22.2047990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.01,101.1
2025-08-04T01:57:22.3741230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.99,101.1
2025-08-04T01:57:22.3951691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.99,101.08
2025-08-04T01:57:22.5744317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.97,101.08
2025-08-04T01:57:22.5950250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.97,101.06
2025-08-04T01:57:22.7742890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.96,101.06
2025-08-04T01:57:22.7953204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.96,101.05
2025-08-04T01:57:22.9746641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.95,101.05
2025-08-04T01:57:22.9954543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.95,101.04
2025-08-04T01:57:23.1748161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.95,101.04
2025-08-04T01:57:23.2044972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.95,101.04
2025-08-04T01:57:23.3746566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.95,101.04
2025-08-04T01:57:23.4046508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.95,101.04
2025-08-04T01:57:23.5748038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.95,101.04
2025-08-04T01:57:23.6047501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.95,101.04
2025-08-04T01:57:23.7739565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.94,101.04
2025-08-04T01:57:23.7949620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.94,101.03
2025-08-04T01:57:23.9742019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.94,101.03
2025-08-04T01:57:23.9951176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.94,101.03
2025-08-04T01:57:24.1743888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.93,101.03
2025-08-04T01:57:24.1950704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.93,101.02
2025-08-04T01:57:24.3743076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.93,101.02
2025-08-04T01:57:24.3951331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.93,101.01
2025-08-04T01:57:24.5744748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.92,101.01
2025-08-04T01:57:24.5953846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.92,101.01
2025-08-04T01:57:24.7748239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.91,101.01
2025-08-04T01:57:24.8046262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.91,101
2025-08-04T01:57:24.9749187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.91,101
2025-08-04T01:57:25.0049058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.91,100.99
2025-08-04T01:57:25.1740938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.9,100.99
2025-08-04T01:57:25.2048769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.9,100.99
2025-08-04T01:57:25.3742397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.89,100.99
2025-08-04T01:57:25.3951833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.89,100.98
2025-08-04T01:57:25.5742108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.88,100.98
2025-08-04T01:57:25.5952231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.88,100.97
2025-08-04T01:57:25.7744077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.88,100.97
2025-08-04T01:57:25.7952202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.88,100.96
2025-08-04T01:57:25.9745600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.87,100.96
2025-08-04T01:57:25.9953804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.87,100.95
2025-08-04T01:57:26.1747051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.85,100.95
2025-08-04T01:57:26.2044886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.85,100.94
2025-08-04T01:57:26.3747276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.84,100.94
2025-08-04T01:57:26.4046339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.84,100.93
2025-08-04T01:57:26.5749305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.83,100.93
2025-08-04T01:57:26.6048601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.83,100.91
2025-08-04T01:57:26.7778105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.82,100.91
2025-08-04T01:57:26.8048741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.82,100.91
2025-08-04T01:57:26.9741129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.81,100.91
2025-08-04T01:57:26.9950031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.81,100.9
2025-08-04T01:57:27.1743725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.81,100.9
2025-08-04T01:57:27.1950247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.81,100.9
2025-08-04T01:57:27.3743558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.81,100.9
2025-08-04T01:57:27.3952515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.81,100.9
2025-08-04T01:57:27.5743852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.81,100.9
2025-08-04T01:57:27.5954148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.81,100.9
2025-08-04T01:57:27.7746418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.82,100.9
2025-08-04T01:57:27.7953750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.82,100.91
2025-08-04T01:57:27.9746671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.83,100.91
2025-08-04T01:57:28.0047254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.83,100.92
2025-08-04T01:57:28.1748759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.84,100.92
2025-08-04T01:57:28.2047360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.84,100.93
2025-08-04T01:57:28.3742966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.86,100.93
2025-08-04T01:57:28.3950691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.86,100.94
2025-08-04T01:57:28.5742906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.87,100.94
2025-08-04T01:57:28.5952042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.87,100.96
2025-08-04T01:57:28.7745474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.88,100.96
2025-08-04T01:57:28.7953067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.88,100.97
2025-08-04T01:57:28.9746921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.89,100.97
2025-08-04T01:57:29.0054299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.89,100.97
2025-08-04T01:57:29.1747656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.89,100.97
2025-08-04T01:57:29.2046946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.89,100.98
2025-08-04T01:57:29.3747771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.9,100.98
2025-08-04T01:57:29.4047113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.9,100.99
2025-08-04T01:57:29.5777646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.91,100.99
2025-08-04T01:57:29.6047922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.91,101
2025-08-04T01:57:29.7740844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.91,101
2025-08-04T01:57:29.8050711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.91,101
2025-08-04T01:57:29.9741173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.92,101
2025-08-04T01:57:30.0048058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.92,101.02
2025-08-04T01:57:30.1740916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.94,101.02
2025-08-04T01:57:30.1950606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.94,101.03
2025-08-04T01:57:30.3742744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.96,101.03
2025-08-04T01:57:30.3951628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.96,101.05
2025-08-04T01:57:30.5744960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.98,101.05
2025-08-04T01:57:30.5950926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.98,101.07
2025-08-04T01:57:30.7744806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101,101.07
2025-08-04T01:57:30.7953255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101,101.09
2025-08-04T01:57:30.9745931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.01,101.09
2025-08-04T01:57:30.9953468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.01,101.11
2025-08-04T01:57:31.1746976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.03,101.11
2025-08-04T01:57:31.2046561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.03,101.12
2025-08-04T01:57:31.3747362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.04,101.12
2025-08-04T01:57:31.4048240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.04,101.13
2025-08-04T01:57:31.5749661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.04,101.13
2025-08-04T01:57:31.6048577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.04,101.13
2025-08-04T01:57:31.7739386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.04,101.13
2025-08-04T01:57:31.8047560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.04,101.12
2025-08-04T01:57:31.9742546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.03,101.12
2025-08-04T01:57:32.0049246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.03,101.12
2025-08-04T01:57:32.1740667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.02,101.12
2025-08-04T01:57:32.2048596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.02,101.11
2025-08-04T01:57:32.3741942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.01,101.11
2025-08-04T01:57:32.4049514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.01,101.1
2025-08-04T01:57:32.5743404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101,101.1
2025-08-04T01:57:32.5951367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101,101.09
2025-08-04T01:57:32.7742925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101,101.09
2025-08-04T01:57:32.7950932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101,101.09
2025-08-04T01:57:32.9745586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101,101.09
2025-08-04T01:57:32.9953890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101,101.09
2025-08-04T01:57:33.1746549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101,101.09
2025-08-04T01:57:33.1973789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101,101.09
2025-08-04T01:57:33.3746701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.01,101.09
2025-08-04T01:57:33.4047003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.01,101.1
2025-08-04T01:57:33.5748961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.01,101.1
2025-08-04T01:57:33.6047479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.01,101.1
2025-08-04T01:57:33.7749399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.01,101.1
2025-08-04T01:57:33.8048754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.01,101.1
2025-08-04T01:57:33.9741981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.02,101.1
2025-08-04T01:57:34.0048970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.02,101.1
2025-08-04T01:57:34.1741483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.01,101.1
2025-08-04T01:57:34.1950914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.01,101.1
2025-08-04T01:57:34.3742895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.01,101.1
2025-08-04T01:57:34.3951075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.01,101.1
2025-08-04T01:57:34.5745184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101,101.1
2025-08-04T01:57:34.5952695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101,101.09
2025-08-04T01:57:34.7745043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.99,101.09
2025-08-04T01:57:34.7954291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.99,101.08
2025-08-04T01:57:34.9749352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.98,101.08
2025-08-04T01:57:35.0048132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.98,101.06
2025-08-04T01:57:35.1740437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.96,101.06
2025-08-04T01:57:35.2050419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.96,101.05
2025-08-04T01:57:35.3741414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.94,101.05
2025-08-04T01:57:35.3950996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.94,101.02
2025-08-04T01:57:35.5742830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.91,101.02
2025-08-04T01:57:35.5950880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.91,101
2025-08-04T01:57:35.7744474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.88,101
2025-08-04T01:57:35.7953576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.88,100.97
2025-08-04T01:57:35.9746365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.85,100.97
2025-08-04T01:57:35.9954811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.85,100.94
2025-08-04T01:57:36.1747595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.83,100.94
2025-08-04T01:57:36.2046948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.83,100.91
2025-08-04T01:57:36.3748155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.8,100.91
2025-08-04T01:57:36.4047985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.8,100.89
2025-08-04T01:57:36.5748594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.79,100.89
2025-08-04T01:57:36.6047901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.79,100.87
2025-08-04T01:57:36.7741036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.78,100.87
2025-08-04T01:57:36.8048187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.78,100.86
2025-08-04T01:57:36.9741965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.77,100.86
2025-08-04T01:57:37.0048731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.77,100.86
2025-08-04T01:57:37.1741917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.77,100.86
2025-08-04T01:57:37.2050191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.77,100.86
2025-08-04T01:57:37.3744938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.78,100.86
2025-08-04T01:57:37.3952530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.78,100.87
2025-08-04T01:57:37.5745861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.79,100.87
2025-08-04T01:57:37.5953983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.79,100.88
2025-08-04T01:57:37.7745759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.8,100.88
2025-08-04T01:57:37.8053584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.8,100.89
2025-08-04T01:57:37.9746869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.81,100.89
2025-08-04T01:57:38.0046630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.81,100.9
2025-08-04T01:57:38.1749642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.82,100.9
2025-08-04T01:57:38.2048330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.82,100.91
2025-08-04T01:57:38.3740526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.82,100.91
2025-08-04T01:57:38.4049208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.82,100.91
2025-08-04T01:57:38.5740224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.82,100.91
2025-08-04T01:57:38.6050757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.82,100.91
2025-08-04T01:57:38.7742556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.82,100.91
2025-08-04T01:57:38.8048339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.82,100.91
2025-08-04T01:57:38.9743049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.82,100.91
2025-08-04T01:57:39.0052423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.82,100.91
2025-08-04T01:57:39.1744211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.83,100.91
2025-08-04T01:57:39.1953103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.83,100.92
2025-08-04T01:57:39.3745914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.84,100.92
2025-08-04T01:57:39.3954619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.84,100.93
2025-08-04T01:57:39.5739288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.86,100.93
2025-08-04T01:57:39.6048434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.86,100.95
2025-08-04T01:57:39.7740932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.88,100.95
2025-08-04T01:57:39.8049721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.88,100.98
2025-08-04T01:57:39.9742318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.92,100.98
2025-08-04T01:57:40.0050507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.92,101.01
2025-08-04T01:57:40.1744371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.95,101.01
2025-08-04T01:57:40.1952345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.95,101.05
2025-08-04T01:57:40.3744382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.99,101.05
2025-08-04T01:57:40.3954227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.99,101.09
2025-08-04T01:57:40.5746356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.03,101.09
2025-08-04T01:57:40.6054674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.03,101.12
2025-08-04T01:57:40.7746674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.06,101.12
2025-08-04T01:57:40.8044518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.06,101.15
2025-08-04T01:57:40.9749109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.09,101.15
2025-08-04T01:57:41.0047878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.09,101.18
2025-08-04T01:57:41.1750666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.11,101.18
2025-08-04T01:57:41.2048682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.11,101.2
2025-08-04T01:57:41.3738949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.12,101.2
2025-08-04T01:57:41.4050710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.12,101.21
2025-08-04T01:57:41.5748745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.12,101.21
2025-08-04T01:57:41.6048280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.12,101.21
2025-08-04T01:57:41.7740640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.12,101.21
2025-08-04T01:57:41.8048841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.12,101.2
2025-08-04T01:57:41.9747630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.11,101.2
2025-08-04T01:57:42.0047092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.11,101.19
2025-08-04T01:57:42.1740042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.1,101.19
2025-08-04T01:57:42.2048727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.1,101.19
2025-08-04T01:57:42.3741911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.09,101.19
2025-08-04T01:57:42.4049450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.09,101.18
2025-08-04T01:57:42.5741745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.08,101.18
2025-08-04T01:57:42.6050152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.08,101.17
2025-08-04T01:57:42.7743493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.08,101.17
2025-08-04T01:57:42.8051340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.08,101.16
2025-08-04T01:57:42.9746360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.07,101.16
2025-08-04T01:57:43.0045701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.07,101.16
2025-08-04T01:57:43.1747932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.07,101.16
2025-08-04T01:57:43.2001903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.07,101.15
2025-08-04T01:57:43.3749402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.06,101.15
2025-08-04T01:57:43.4049760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.06,101.15
2025-08-04T01:57:43.5740386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.05,101.15
2025-08-04T01:57:43.6049466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.05,101.14
2025-08-04T01:57:43.7741415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.04,101.14
2025-08-04T01:57:43.8049491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.04,101.12
2025-08-04T01:57:43.9743384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.02,101.12
2025-08-04T01:57:44.0050530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.02,101.1
2025-08-04T01:57:44.1743628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101,101.1
2025-08-04T01:57:44.2051750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101,101.08
2025-08-04T01:57:44.3745176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.97,101.08
2025-08-04T01:57:44.3954159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.97,101.06
2025-08-04T01:57:44.5745491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.95,101.06
2025-08-04T01:57:44.6054115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.95,101.04
2025-08-04T01:57:44.7746960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.94,101.04
2025-08-04T01:57:44.8045758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.94,101.02
2025-08-04T01:57:44.9742338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.92,101.02
2025-08-04T01:57:45.0048575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.92,101.01
2025-08-04T01:57:45.1741852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.91,101.01
2025-08-04T01:57:45.2049345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.91,101
2025-08-04T01:57:45.3741766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.91,101
2025-08-04T01:57:45.4048617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.91,100.99
2025-08-04T01:57:45.5742801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.91,100.99
2025-08-04T01:57:45.6049970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.91,101
2025-08-04T01:57:45.7743312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.91,101
2025-08-04T01:57:45.8051483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.91,101
2025-08-04T01:57:45.9749200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.92,101
2025-08-04T01:57:46.0049712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.92,101.01
2025-08-04T01:57:46.1741697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.94,101.01
2025-08-04T01:57:46.2050439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.94,101.02
2025-08-04T01:57:46.3743123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.95,101.02
2025-08-04T01:57:46.4049074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.95,101.04
2025-08-04T01:57:46.5743225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.96,101.04
2025-08-04T01:57:46.6050690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.96,101.05
2025-08-04T01:57:46.7744601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.97,101.05
2025-08-04T01:57:46.7953804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.97,101.06
2025-08-04T01:57:46.9745846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.98,101.06
2025-08-04T01:57:46.9954680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.98,101.07
2025-08-04T01:57:47.1748998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.99,101.07
2025-08-04T01:57:47.2049122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.99,101.08
2025-08-04T01:57:47.3741834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.99,101.08
2025-08-04T01:57:47.4049977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.99,101.08
2025-08-04T01:57:47.5742615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.99,101.08
2025-08-04T01:57:47.6049697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.99,101.08
2025-08-04T01:57:47.7743637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.98,101.08
2025-08-04T01:57:47.8050153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.98,101.07
2025-08-04T01:57:47.9743593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.98,101.07
2025-08-04T01:57:48.0051512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.98,101.07
2025-08-04T01:57:48.1745526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.98,101.07
2025-08-04T01:57:48.1953437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.98,101.07
2025-08-04T01:57:48.3747411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.98,101.07
2025-08-04T01:57:48.4046345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.98,101.07
2025-08-04T01:57:48.5784080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.99,101.07
2025-08-04T01:57:48.5953407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.99,101.08
2025-08-04T01:57:48.7741168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.01,101.08
2025-08-04T01:57:48.8051827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.01,101.11
2025-08-04T01:57:48.9744655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.04,101.11
2025-08-04T01:57:49.0051626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.04,101.14
2025-08-04T01:57:49.1746052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.08,101.14
2025-08-04T01:57:49.1952834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.08,101.17
2025-08-04T01:57:49.3745782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.11,101.17
2025-08-04T01:57:49.4049718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.11,101.21
2025-08-04T01:57:49.5743385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.14,101.21
2025-08-04T01:57:49.6052656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.14,101.24
2025-08-04T01:57:49.7758895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.16,101.24
2025-08-04T01:57:49.7952951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.16,101.26
2025-08-04T01:57:49.9746914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.17,101.26
2025-08-04T01:57:50.0052728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.17,101.26
2025-08-04T01:57:50.1748092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.17,101.26
2025-08-04T01:57:50.2051244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.17,101.25
2025-08-04T01:57:50.3745652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.15,101.25
2025-08-04T01:57:50.3952994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.15,101.23
2025-08-04T01:57:50.5746282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.12,101.23
2025-08-04T01:57:50.5955400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.12,101.21
2025-08-04T01:57:50.7748016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.09,101.21
2025-08-04T01:57:50.8044875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.09,101.18
2025-08-04T01:57:50.9749133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.06,101.18
2025-08-04T01:57:51.0048129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.06,101.14
2025-08-04T01:57:51.1749205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.03,101.14
2025-08-04T01:57:51.2048578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.03,101.11
2025-08-04T01:57:51.3739757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.01,101.11
2025-08-04T01:57:51.4049177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.01,101.09
2025-08-04T01:57:51.5740743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.99,101.09
2025-08-04T01:57:51.6049878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.99,101.08
2025-08-04T01:57:51.7743106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.99,101.08
2025-08-04T01:57:51.8049637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.99,101.07
2025-08-04T01:57:51.9745693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.99,101.07
2025-08-04T01:57:52.0051072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.99,101.08
2025-08-04T01:57:52.1744890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.01,101.08
2025-08-04T01:57:52.1953886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.01,101.1
2025-08-04T01:57:52.3746267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.04,101.1
2025-08-04T01:57:52.4055122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.04,101.13
2025-08-04T01:57:52.5747667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.08,101.13
2025-08-04T01:57:52.6046471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.08,101.17
2025-08-04T01:57:52.7753974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.12,101.17
2025-08-04T01:57:52.8047826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.12,101.21
2025-08-04T01:57:52.9741727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.16,101.21
2025-08-04T01:57:53.0050252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.16,101.26
2025-08-04T01:57:53.1742179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.21,101.26
2025-08-04T01:57:53.2050128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.21,101.3
2025-08-04T01:57:53.3743207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.24,101.3
2025-08-04T01:57:53.4050511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.24,101.33
2025-08-04T01:57:53.5744282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.26,101.33
2025-08-04T01:57:53.6053586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.26,101.36
2025-08-04T01:57:53.7745337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.28,101.36
2025-08-04T01:57:53.8053846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.28,101.37
2025-08-04T01:57:53.9745772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.27,101.37
2025-08-04T01:57:54.0047332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.27,101.36
2025-08-04T01:57:54.1747500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.26,101.36
2025-08-04T01:57:54.2046652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.26,101.35
2025-08-04T01:57:54.3750098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.23,101.35
2025-08-04T01:57:54.4049092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.23,101.32
2025-08-04T01:57:54.5740540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.19,101.32
2025-08-04T01:57:54.6050605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.19,101.28
2025-08-04T01:57:54.7764350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.15,101.28
2025-08-04T01:57:54.8047944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.15,101.23
2025-08-04T01:57:54.9743085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.1,101.23
2025-08-04T01:57:55.0050002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.1,101.19
2025-08-04T01:57:55.1744980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,101.05,101.19
2025-08-04T01:57:55.1954090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.05,101.14
2025-08-04T01:57:55.3745902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.01,101.14
2025-08-04T01:57:55.3955478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.01,101.1
2025-08-04T01:57:55.5745969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.97,101.1
2025-08-04T01:57:55.6046754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.97,101.06
2025-08-04T01:57:55.7748229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.94,101.06
2025-08-04T01:57:55.7996656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.94,101.03
2025-08-04T01:57:55.9747790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.93,101.03
2025-08-04T01:57:56.0048014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.93,101.01
2025-08-04T01:57:56.1745477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.92,101.01
2025-08-04T01:57:56.2052076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.92,101.01
2025-08-04T01:57:56.3745350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.93,101.01
2025-08-04T01:57:56.3954247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.93,101.02
2025-08-04T01:57:56.5745695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.96,101.02
2025-08-04T01:57:56.6045504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.96,101.05
2025-08-04T01:57:56.7747043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.99,101.05
2025-08-04T01:57:56.8046188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.99,101.08
2025-08-04T01:57:56.9747993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.03,101.08
2025-08-04T01:57:57.0047667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.03,101.12
2025-08-04T01:57:57.1739946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.06,101.12
2025-08-04T01:57:57.2049654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.06,101.16
2025-08-04T01:57:57.3742159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.1,101.16
2025-08-04T01:57:57.4049121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.1,101.19
2025-08-04T01:57:57.5743342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.13,101.19
2025-08-04T01:57:57.6052299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.13,101.22
2025-08-04T01:57:57.7747753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.14,101.22
2025-08-04T01:57:57.8051391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.14,101.23
2025-08-04T01:57:57.9743705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.15,101.23
2025-08-04T01:57:58.0053258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.15,101.23
2025-08-04T01:57:58.1745399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.14,101.23
2025-08-04T01:57:58.2054748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.14,101.22
2025-08-04T01:57:58.3746546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.12,101.22
2025-08-04T01:57:58.4046034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.12,101.2
2025-08-04T01:57:58.5748054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.09,101.2
2025-08-04T01:57:58.6047553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.09,101.18
2025-08-04T01:57:58.7739844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.06,101.18
2025-08-04T01:57:58.8049177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.06,101.15
2025-08-04T01:57:58.9740277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.04,101.15
2025-08-04T01:57:59.0048074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.04,101.12
2025-08-04T01:57:59.1743273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.02,101.12
2025-08-04T01:57:59.2049655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.02,101.1
2025-08-04T01:57:59.3744036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101,101.1
2025-08-04T01:57:59.4052821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101,101.08
2025-08-04T01:57:59.5745649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.98,101.08
2025-08-04T01:57:59.6050883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.98,101.07
2025-08-04T01:57:59.7744820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.98,101.07
2025-08-04T01:57:59.7955173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.98,101.06
2025-08-04T01:57:59.9747829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.97,101.06
2025-08-04T01:58:00.0045363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.97,101.06
2025-08-04T01:58:00.1749805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.97,101.06
2025-08-04T01:58:00.2048520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.97,101.05
2025-08-04T01:58:00.3740405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.97,101.05
2025-08-04T01:58:00.4050170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.97,101.05
2025-08-04T01:58:00.5741416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.97,101.05
2025-08-04T01:58:00.6049848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.97,101.05
2025-08-04T01:58:00.7748840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.97,101.05
2025-08-04T01:58:00.8050817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.97,101.06
2025-08-04T01:58:00.9745550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.98,101.06
2025-08-04T01:58:01.0051802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.98,101.07
2025-08-04T01:58:01.1746864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101,101.07
2025-08-04T01:58:01.2053920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101,101.09
2025-08-04T01:58:01.3747489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.03,101.09
2025-08-04T01:58:01.4047216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.03,101.12
2025-08-04T01:58:01.5748496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.06,101.12
2025-08-04T01:58:01.6045324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.06,101.16
2025-08-04T01:58:01.7748274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.1,101.16
2025-08-04T01:58:01.8045798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.1,101.2
2025-08-04T01:58:01.9739831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.15,101.2
2025-08-04T01:58:02.0049834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.15,101.24
2025-08-04T01:58:02.1740699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.19,101.24
2025-08-04T01:58:02.2081871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.19,101.29
2025-08-04T01:58:02.3743049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.22,101.29
2025-08-04T01:58:02.4050411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.22,101.32
2025-08-04T01:58:02.5744819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.25,101.32
2025-08-04T01:58:02.6051772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.25,101.35
2025-08-04T01:58:02.7743604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.27,101.35
2025-08-04T01:58:02.8052349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.27,101.37
2025-08-04T01:58:02.9747078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.28,101.37
2025-08-04T01:58:03.0054756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.28,101.37
2025-08-04T01:58:03.1747564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.28,101.37
2025-08-04T01:58:03.2047565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.28,101.37
2025-08-04T01:58:03.3748190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.26,101.37
2025-08-04T01:58:03.4048379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.26,101.36
2025-08-04T01:58:03.5748635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.25,101.36
2025-08-04T01:58:03.6047590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.25,101.34
2025-08-04T01:58:03.7740017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.22,101.34
2025-08-04T01:58:03.7956273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.22,101.31
2025-08-04T01:58:03.9740756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.19,101.31
2025-08-04T01:58:04.0048842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.19,101.28
2025-08-04T01:58:04.1741365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.16,101.28
2025-08-04T01:58:04.2049280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.16,101.25
2025-08-04T01:58:04.3744923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.13,101.25
2025-08-04T01:58:04.4050734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.13,101.22
2025-08-04T01:58:04.5744783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.11,101.22
2025-08-04T01:58:04.6052728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.11,101.19
2025-08-04T01:58:04.7745285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.09,101.19
2025-08-04T01:58:04.8053349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.09,101.17
2025-08-04T01:58:04.9746513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.07,101.17
2025-08-04T01:58:05.0045875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.07,101.16
2025-08-04T01:58:05.1749444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.06,101.16
2025-08-04T01:58:05.2047646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.06,101.15
2025-08-04T01:58:05.3743963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.06,101.15
2025-08-04T01:58:05.4050929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.06,101.14
2025-08-04T01:58:05.5745509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.05,101.14
2025-08-04T01:58:05.6053511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.05,101.14
2025-08-04T01:58:05.7748735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.05,101.14
2025-08-04T01:58:05.8047823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.05,101.14
2025-08-04T01:58:05.9741513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.05,101.14
2025-08-04T01:58:06.0049428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.05,101.13
2025-08-04T01:58:06.1741974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.04,101.13
2025-08-04T01:58:06.2049471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.04,101.12
2025-08-04T01:58:06.3742714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.03,101.12
2025-08-04T01:58:06.4051906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.03,101.12
2025-08-04T01:58:06.5744527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.02,101.12
2025-08-04T01:58:06.6050891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.02,101.1
2025-08-04T01:58:06.7744304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.01,101.1
2025-08-04T01:58:06.8052375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.01,101.09
2025-08-04T01:58:06.9747246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101,101.09
2025-08-04T01:58:07.0053487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101,101.08
2025-08-04T01:58:07.1743311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.99,101.08
2025-08-04T01:58:07.2049744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.99,101.07
2025-08-04T01:58:07.3743899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.99,101.07
2025-08-04T01:58:07.4052688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.99,101.07
2025-08-04T01:58:07.5745371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101,101.07
2025-08-04T01:58:07.6051802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101,101.08
2025-08-04T01:58:07.7759107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.01,101.08
2025-08-04T01:58:07.8053591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.01,101.1
2025-08-04T01:58:07.9746187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.03,101.1
2025-08-04T01:58:08.0045414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.03,101.12
2025-08-04T01:58:08.1747774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.05,101.12
2025-08-04T01:58:08.2047143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.05,101.14
2025-08-04T01:58:08.3749329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.08,101.14
2025-08-04T01:58:08.4048994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.08,101.17
2025-08-04T01:58:08.5739502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.11,101.17
2025-08-04T01:58:08.6050544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.11,101.2
2025-08-04T01:58:08.7741727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.14,101.2
2025-08-04T01:58:08.8049269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.14,101.24
2025-08-04T01:58:08.9743236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.17,101.24
2025-08-04T01:58:09.0051543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.17,101.27
2025-08-04T01:58:09.1744455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.2,101.27
2025-08-04T01:58:09.2050543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.2,101.3
2025-08-04T01:58:09.3746293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.23,101.3
2025-08-04T01:58:09.4051465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.23,101.32
2025-08-04T01:58:09.5744571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.25,101.32
2025-08-04T01:58:09.6054353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.25,101.34
2025-08-04T01:58:09.7749285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.26,101.34
2025-08-04T01:58:09.8047432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.26,101.36
2025-08-04T01:58:09.9740029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.27,101.36
2025-08-04T01:58:10.0048689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.27,101.36
2025-08-04T01:58:10.1742064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.27,101.36
2025-08-04T01:58:10.2050794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.27,101.36
2025-08-04T01:58:10.3744369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.26,101.36
2025-08-04T01:58:10.4050323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.26,101.35
2025-08-04T01:58:10.5744090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.25,101.35
2025-08-04T01:58:10.6052871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.25,101.34
2025-08-04T01:58:10.7744138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.23,101.34
2025-08-04T01:58:10.8053567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.23,101.32
2025-08-04T01:58:10.9747558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.21,101.32
2025-08-04T01:58:11.0044909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.21,101.3
2025-08-04T01:58:11.1748529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.19,101.3
2025-08-04T01:58:11.2047799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.19,101.27
2025-08-04T01:58:11.3749876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.16,101.27
2025-08-04T01:58:11.4047280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.16,101.25
2025-08-04T01:58:11.5740800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.15,101.25
2025-08-04T01:58:11.6048393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.15,101.23
2025-08-04T01:58:11.7742083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.12,101.23
2025-08-04T01:58:11.8049375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.12,101.21
2025-08-04T01:58:11.9743242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.1,101.21
2025-08-04T01:58:12.0049973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.1,101.19
2025-08-04T01:58:12.1743814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.08,101.19
2025-08-04T01:58:12.2051000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.08,101.17
2025-08-04T01:58:12.3745987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.06,101.17
2025-08-04T01:58:12.4052664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.06,101.14
2025-08-04T01:58:12.5746717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.03,101.14
2025-08-04T01:58:12.6053821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.03,101.12
2025-08-04T01:58:12.7747479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.01,101.12
2025-08-04T01:58:12.8046018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.01,101.1
2025-08-04T01:58:12.9820946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.99,101.1
2025-08-04T01:58:13.0047900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.99,101.08
2025-08-04T01:58:13.1749330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.98,101.08
2025-08-04T01:58:13.2047685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.98,101.06
2025-08-04T01:58:13.3741046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.96,101.06
2025-08-04T01:58:13.4051226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.96,101.05
2025-08-04T01:58:13.5742018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.96,101.05
2025-08-04T01:58:13.6050971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.96,101.04
2025-08-04T01:58:13.7743592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.95,101.04
2025-08-04T01:58:13.8050264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.95,101.04
2025-08-04T01:58:13.9745262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.95,101.04
2025-08-04T01:58:14.0052226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.95,101.04
2025-08-04T01:58:14.1745836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.96,101.04
2025-08-04T01:58:14.2054269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.96,101.05
2025-08-04T01:58:14.3747524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.97,101.05
2025-08-04T01:58:14.4045287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.97,101.05
2025-08-04T01:58:14.5748488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.97,101.05
2025-08-04T01:58:14.6048158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.97,101.06
2025-08-04T01:58:14.7750122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.98,101.06
2025-08-04T01:58:14.8049096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.98,101.07
2025-08-04T01:58:14.9740467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.98,101.07
2025-08-04T01:58:15.0048145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.98,101.07
2025-08-04T01:58:15.1741622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.98,101.07
2025-08-04T01:58:15.2050175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.98,101.07
2025-08-04T01:58:15.3746671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.98,101.07
2025-08-04T01:58:15.4045435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.98,101.06
2025-08-04T01:58:15.5747284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.97,101.06
2025-08-04T01:58:15.6047053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.97,101.05
2025-08-04T01:58:15.7749307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.96,101.05
2025-08-04T01:58:15.8049196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.96,101.04
2025-08-04T01:58:15.9740482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.95,101.04
2025-08-04T01:58:16.0048580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.95,101.04
2025-08-04T01:58:16.1741556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.94,101.04
2025-08-04T01:58:16.2048852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.94,101.03
2025-08-04T01:58:16.3741914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.94,101.03
2025-08-04T01:58:16.4051075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.94,101.03
2025-08-04T01:58:16.5744059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.94,101.03
2025-08-04T01:58:16.6051614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.94,101.03
2025-08-04T01:58:16.7746225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.94,101.03
2025-08-04T01:58:16.8065012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.94,101.03
2025-08-04T01:58:16.9746953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.95,101.03
2025-08-04T01:58:17.0052907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.95,101.04
2025-08-04T01:58:17.1783052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.96,101.04
2025-08-04T01:58:17.2046970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.96,101.06
2025-08-04T01:58:17.3749264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.99,101.06
2025-08-04T01:58:17.4047933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.99,101.08
2025-08-04T01:58:17.5737523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.01,101.08
2025-08-04T01:58:17.6048982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.01,101.11
2025-08-04T01:58:17.7740447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.05,101.11
2025-08-04T01:58:17.8049893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.05,101.14
2025-08-04T01:58:17.9742962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.08,101.14
2025-08-04T01:58:18.0050844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.08,101.18
2025-08-04T01:58:18.1744704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.11,101.18
2025-08-04T01:58:18.2051128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.11,101.21
2025-08-04T01:58:18.3744724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.13,101.21
2025-08-04T01:58:18.4050433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.13,101.23
2025-08-04T01:58:18.5746003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.15,101.23
2025-08-04T01:58:18.6053542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.15,101.24
2025-08-04T01:58:18.7815904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.15,101.24
2025-08-04T01:58:18.8054763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.15,101.24
2025-08-04T01:58:18.9746148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.14,101.24
2025-08-04T01:58:19.0046621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.14,101.23
2025-08-04T01:58:19.1749210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.12,101.23
2025-08-04T01:58:19.2047796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.12,101.21
2025-08-04T01:58:19.3740316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.09,101.21
2025-08-04T01:58:19.4049736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.09,101.17
2025-08-04T01:58:19.5740608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.05,101.17
2025-08-04T01:58:19.6050297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.05,101.13
2025-08-04T01:58:19.7742234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.01,101.13
2025-08-04T01:58:19.8049511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.01,101.09
2025-08-04T01:58:19.9743709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.97,101.09
2025-08-04T01:58:20.0051756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.97,101.06
2025-08-04T01:58:20.1745012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.94,101.06
2025-08-04T01:58:20.2052603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.94,101.02
2025-08-04T01:58:20.3744359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.91,101.02
2025-08-04T01:58:20.4053419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.91,101
2025-08-04T01:58:20.5746638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.9,101
2025-08-04T01:58:20.6047019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.9,100.99
2025-08-04T01:58:20.7746591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.89,100.99
2025-08-04T01:58:20.8046198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.89,100.98
2025-08-04T01:58:20.9749323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.89,100.98
2025-08-04T01:58:21.0046938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.89,100.98
2025-08-04T01:58:21.1741116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.89,100.98
2025-08-04T01:58:21.2049336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.89,100.98
2025-08-04T01:58:21.3742213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.9,100.98
2025-08-04T01:58:21.4050697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.9,100.98
2025-08-04T01:58:21.5742446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.9,100.98
2025-08-04T01:58:21.6051304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.9,100.98
2025-08-04T01:58:21.7783308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.89,100.98
2025-08-04T01:58:21.8051196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.89,100.98
2025-08-04T01:58:21.9745328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.89,100.98
2025-08-04T01:58:22.0053282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.89,100.97
2025-08-04T01:58:22.1746879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.87,100.97
2025-08-04T01:58:22.2045481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.87,100.96
2025-08-04T01:58:22.3747478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.86,100.96
2025-08-04T01:58:22.4047492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.86,100.94
2025-08-04T01:58:22.5749252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.84,100.94
2025-08-04T01:58:22.6048409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.84,100.92
2025-08-04T01:58:22.7739323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.82,100.92
2025-08-04T01:58:22.8048095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.82,100.91
2025-08-04T01:58:22.9741445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.81,100.91
2025-08-04T01:58:23.0049023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.81,100.89
2025-08-04T01:58:23.1741589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.79,100.89
2025-08-04T01:58:23.2051027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.79,100.88
2025-08-04T01:58:23.3743849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.78,100.88
2025-08-04T01:58:23.4050970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.78,100.87
2025-08-04T01:58:23.5744865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.77,100.87
2025-08-04T01:58:23.6052429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.77,100.86
2025-08-04T01:58:23.7745186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.76,100.86
2025-08-04T01:58:23.8054087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.76,100.85
2025-08-04T01:58:23.9746489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.75,100.85
2025-08-04T01:58:24.0046796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.75,100.84
2025-08-04T01:58:24.1748851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.74,100.84
2025-08-04T01:58:24.2048261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.74,100.83
2025-08-04T01:58:24.3750183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.73,100.83
2025-08-04T01:58:24.4049381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.73,100.82
2025-08-04T01:58:24.5740959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.72,100.82
2025-08-04T01:58:24.6050494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.72,100.81
2025-08-04T01:58:24.7741496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.72,100.81
2025-08-04T01:58:24.8049896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.72,100.8
2025-08-04T01:58:24.9743425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.71,100.8
2025-08-04T01:58:25.0050731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.71,100.8
2025-08-04T01:58:25.1744585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.71,100.8
2025-08-04T01:58:25.2051963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.71,100.8
2025-08-04T01:58:25.3745510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.71,100.8
2025-08-04T01:58:25.4053504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.71,100.8
2025-08-04T01:58:25.5745868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.71,100.8
2025-08-04T01:58:25.6045584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.71,100.8
2025-08-04T01:58:25.7748226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.71,100.8
2025-08-04T01:58:25.8045827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.71,100.8
2025-08-04T01:58:25.9746079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.71,100.8
2025-08-04T01:58:26.0053736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.71,100.8
2025-08-04T01:58:26.1747629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.72,100.8
2025-08-04T01:58:26.2046071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.72,100.81
2025-08-04T01:58:26.3748212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.72,100.81
2025-08-04T01:58:26.4048273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.72,100.81
2025-08-04T01:58:26.5748114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.72,100.81
2025-08-04T01:58:26.6048734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.72,100.81
2025-08-04T01:58:26.7766456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.72,100.81
2025-08-04T01:58:26.8049666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.72,100.81
2025-08-04T01:58:26.9742332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.72,100.81
2025-08-04T01:58:27.0048651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.72,100.81
2025-08-04T01:58:27.1743862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.73,100.81
2025-08-04T01:58:27.2050835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.73,100.82
2025-08-04T01:58:27.3745261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.73,100.82
2025-08-04T01:58:27.4051990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.73,100.83
2025-08-04T01:58:27.5805354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.75,100.83
2025-08-04T01:58:27.6052633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.75,100.84
2025-08-04T01:58:27.7746123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.77,100.84
2025-08-04T01:58:27.8044511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.77,100.86
2025-08-04T01:58:27.9746977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.79,100.86
2025-08-04T01:58:28.0047882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.79,100.88
2025-08-04T01:58:28.1749148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.81,100.88
2025-08-04T01:58:28.2047469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.81,100.9
2025-08-04T01:58:28.3740598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.83,100.9
2025-08-04T01:58:28.4049612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.83,100.92
2025-08-04T01:58:28.5739955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.84,100.92
2025-08-04T01:58:28.6048510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.84,100.94
2025-08-04T01:58:28.7742525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.85,100.94
2025-08-04T01:58:28.8050758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.85,100.94
2025-08-04T01:58:28.9743255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.86,100.94
2025-08-04T01:58:29.0133110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.86,100.95
2025-08-04T01:58:29.1748207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.85,100.95
2025-08-04T01:58:29.2046340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.85,100.94
2025-08-04T01:58:29.3749054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.84,100.94
2025-08-04T01:58:29.4048115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.84,100.93
2025-08-04T01:58:29.5738947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.83,100.93
2025-08-04T01:58:29.6048580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.83,100.92
2025-08-04T01:58:29.7739581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.81,100.92
2025-08-04T01:58:29.8049208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.81,100.9
2025-08-04T01:58:29.9742850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.8,100.9
2025-08-04T01:58:30.0050621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.8,100.88
2025-08-04T01:58:30.1743677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.78,100.88
2025-08-04T01:58:30.2080441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.78,100.87
2025-08-04T01:58:30.3745029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.77,100.87
2025-08-04T01:58:30.4052597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.77,100.86
2025-08-04T01:58:30.5746219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.77,100.86
2025-08-04T01:58:30.6053539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.77,100.85
2025-08-04T01:58:30.7746678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.77,100.85
2025-08-04T01:58:30.8046672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.77,100.85
2025-08-04T01:58:30.9748151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.77,100.85
2025-08-04T01:58:31.0047336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.77,100.86
2025-08-04T01:58:31.1749320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.77,100.86
2025-08-04T01:58:31.2048598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.77,100.86
2025-08-04T01:58:31.3744468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.78,100.86
2025-08-04T01:58:31.4052545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.78,100.87
2025-08-04T01:58:31.5744760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.79,100.87
2025-08-04T01:58:31.6054428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.79,100.88
2025-08-04T01:58:31.7745495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.8,100.88
2025-08-04T01:58:31.8044491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.8,100.88
2025-08-04T01:58:31.9746953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.8,100.88
2025-08-04T01:58:32.0047233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.8,100.88
2025-08-04T01:58:32.1749674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.79,100.88
2025-08-04T01:58:32.2047812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.79,100.88
2025-08-04T01:58:32.3740224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.78,100.88
2025-08-04T01:58:32.4049381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.78,100.87
2025-08-04T01:58:32.5804338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.77,100.87
2025-08-04T01:58:32.6049003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.77,100.86
2025-08-04T01:58:32.7742559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.75,100.86
2025-08-04T01:58:32.8049404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.75,100.84
2025-08-04T01:58:32.9744455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.73,100.84
2025-08-04T01:58:33.0050206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.73,100.82
2025-08-04T01:58:33.1743773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.72,100.82
2025-08-04T01:58:33.2053507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.72,100.81
2025-08-04T01:58:33.3746423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.7,100.81
2025-08-04T01:58:33.4054915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.7,100.79
2025-08-04T01:58:33.5746682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.69,100.79
2025-08-04T01:58:33.6046160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.69,100.79
2025-08-04T01:58:33.7748815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.69,100.79
2025-08-04T01:58:33.8046561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.69,100.78
2025-08-04T01:58:33.9750110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.69,100.78
2025-08-04T01:58:34.0048334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.69,100.78
2025-08-04T01:58:34.1740931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.7,100.78
2025-08-04T01:58:34.2051230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.7,100.79
2025-08-04T01:58:34.3745670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.71,100.79
2025-08-04T01:58:34.4053986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.71,100.8
2025-08-04T01:58:34.5746025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.72,100.8
2025-08-04T01:58:34.6053460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.72,100.81
2025-08-04T01:58:34.7747498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.74,100.81
2025-08-04T01:58:34.8045496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.74,100.83
2025-08-04T01:58:34.9748195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.75,100.83
2025-08-04T01:58:35.0047831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.75,100.84
2025-08-04T01:58:35.1749332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.77,100.84
2025-08-04T01:58:35.2050230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.77,100.86
2025-08-04T01:58:35.3741489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.78,100.86
2025-08-04T01:58:35.4050287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.78,100.87
2025-08-04T01:58:35.5741927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.78,100.87
2025-08-04T01:58:35.6050269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.78,100.87
2025-08-04T01:58:35.7743271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.79,100.87
2025-08-04T01:58:35.8050674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.79,100.88
2025-08-04T01:58:35.9744171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.79,100.88
2025-08-04T01:58:36.0052560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.79,100.87
2025-08-04T01:58:36.1750246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.78,100.87
2025-08-04T01:58:36.2048594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.78,100.87
2025-08-04T01:58:36.3739468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.77,100.87
2025-08-04T01:58:36.4050207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.77,100.86
2025-08-04T01:58:36.5741353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.76,100.86
2025-08-04T01:58:36.6049768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.76,100.85
2025-08-04T01:58:36.7741721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.75,100.85
2025-08-04T01:58:36.8050782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.75,100.83
2025-08-04T01:58:36.9744987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.73,100.83
2025-08-04T01:58:37.0051616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.73,100.82
2025-08-04T01:58:37.1746474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.72,100.82
2025-08-04T01:58:37.2053788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.72,100.81
2025-08-04T01:58:37.3745534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.72,100.81
2025-08-04T01:58:37.4044703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.72,100.8
2025-08-04T01:58:37.5748542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.71,100.8
2025-08-04T01:58:37.6046765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.71,100.8
2025-08-04T01:58:37.7748383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.71,100.8
2025-08-04T01:58:37.8047912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.71,100.79
2025-08-04T01:58:37.9739706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.7,100.79
2025-08-04T01:58:38.0049471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.7,100.79
2025-08-04T01:58:38.1741801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.7,100.79
2025-08-04T01:58:38.2118823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.7,100.79
2025-08-04T01:58:38.3741165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.71,100.79
2025-08-04T01:58:38.4049474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.71,100.8
2025-08-04T01:58:38.5741952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.71,100.8
2025-08-04T01:58:38.6048929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.71,100.8
2025-08-04T01:58:38.7741909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.72,100.8
2025-08-04T01:58:38.8050080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.72,100.81
2025-08-04T01:58:38.9809256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.73,100.81
2025-08-04T01:58:39.0051012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.73,100.82
2025-08-04T01:58:39.1745225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.73,100.82
2025-08-04T01:58:39.2051903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.73,100.83
2025-08-04T01:58:39.3746779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.74,100.83
2025-08-04T01:58:39.4052311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.74,100.83
2025-08-04T01:58:39.5747528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.75,100.83
2025-08-04T01:58:39.6046337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.75,100.84
2025-08-04T01:58:39.7747293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.75,100.84
2025-08-04T01:58:39.8047779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.75,100.84
2025-08-04T01:58:39.9749817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.75,100.84
2025-08-04T01:58:40.0046704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.75,100.84
2025-08-04T01:58:40.1739858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.75,100.84
2025-08-04T01:58:40.2049297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.75,100.84
2025-08-04T01:58:40.3741229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.75,100.84
2025-08-04T01:58:40.4051366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.75,100.84
2025-08-04T01:58:40.5742509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.76,100.84
2025-08-04T01:58:40.6051003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.76,100.85
2025-08-04T01:58:40.7743466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.76,100.85
2025-08-04T01:58:40.8051231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.76,100.86
2025-08-04T01:58:40.9748195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.78,100.86
2025-08-04T01:58:41.0046129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.78,100.87
2025-08-04T01:58:41.1740499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.79,100.87
2025-08-04T01:58:41.2048789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.79,100.89
2025-08-04T01:58:41.3741198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.81,100.89
2025-08-04T01:58:41.4048256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.81,100.91
2025-08-04T01:58:41.5748159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.83,100.91
2025-08-04T01:58:41.6047067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.83,100.93
2025-08-04T01:58:41.7748406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.86,100.93
2025-08-04T01:58:41.8047695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.86,100.95
2025-08-04T01:58:41.9741797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.88,100.95
2025-08-04T01:58:42.0049239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.88,100.98
2025-08-04T01:58:42.1741312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.9,100.98
2025-08-04T01:58:42.2049956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.9,101
2025-08-04T01:58:42.3742205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.92,101
2025-08-04T01:58:42.4051334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.92,101.01
2025-08-04T01:58:42.5743044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.93,101.01
2025-08-04T01:58:42.6050558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.93,101.02
2025-08-04T01:58:42.7743874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.94,101.02
2025-08-04T01:58:42.8052134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.94,101.03
2025-08-04T01:58:42.9746053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.94,101.03
2025-08-04T01:58:43.0053653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.94,101.03
2025-08-04T01:58:43.1746263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.93,101.03
2025-08-04T01:58:43.2046394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.93,101.02
2025-08-04T01:58:43.3748393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.92,101.02
2025-08-04T01:58:43.4047835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.92,101.01
2025-08-04T01:58:43.5750370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.9,101.01
2025-08-04T01:58:43.6049647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.9,100.99
2025-08-04T01:58:43.7741283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.88,100.99
2025-08-04T01:58:43.8049665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.88,100.97
2025-08-04T01:58:43.9741403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.87,100.97
2025-08-04T01:58:44.0049257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.87,100.95
2025-08-04T01:58:44.1742562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.85,100.95
2025-08-04T01:58:44.2051172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.85,100.94
2025-08-04T01:58:44.3743894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.84,100.94
2025-08-04T01:58:44.4052259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.84,100.93
2025-08-04T01:58:44.5744932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.84,100.93
2025-08-04T01:58:44.6053840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.84,100.93
2025-08-04T01:58:44.7745808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.84,100.93
2025-08-04T01:58:44.8045126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.84,100.93
2025-08-04T01:58:44.9744624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.84,100.93
2025-08-04T01:58:45.0045814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.84,100.93
2025-08-04T01:58:45.1747478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.85,100.93
2025-08-04T01:58:45.2048024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.85,100.94
2025-08-04T01:58:45.3750386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.85,100.94
2025-08-04T01:58:45.4049060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.85,100.94
2025-08-04T01:58:45.5790271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.85,100.94
2025-08-04T01:58:45.6048800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.85,100.94
2025-08-04T01:58:45.7741733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.86,100.94
2025-08-04T01:58:45.8048417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.86,100.95
2025-08-04T01:58:45.9744038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.86,100.95
2025-08-04T01:58:46.0050304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.86,100.95
2025-08-04T01:58:46.1744375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.86,100.95
2025-08-04T01:58:46.2051942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.86,100.95
2025-08-04T01:58:46.3746644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.87,100.95
2025-08-04T01:58:46.4051862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.87,100.96
2025-08-04T01:58:46.5747220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.88,100.96
2025-08-04T01:58:46.6044778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.88,100.97
2025-08-04T01:58:46.7747806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.89,100.97
2025-08-04T01:58:46.8046322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.89,100.98
2025-08-04T01:58:46.9749270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.9,100.98
2025-08-04T01:58:47.0048412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.9,100.99
2025-08-04T01:58:47.1741487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.91,100.99
2025-08-04T01:58:47.2049490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.91,101.01
2025-08-04T01:58:47.3740831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.92,101.01
2025-08-04T01:58:47.4048807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.92,101.02
2025-08-04T01:58:47.5741342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.93,101.02
2025-08-04T01:58:47.6050180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.93,101.03
2025-08-04T01:58:47.7742817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.95,101.03
2025-08-04T01:58:47.7979560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.95,101.04
2025-08-04T01:58:47.9744527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.96,101.04
2025-08-04T01:58:48.0051287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.96,101.06
2025-08-04T01:58:48.1745337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.97,101.06
2025-08-04T01:58:48.2053628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.97,101.07
2025-08-04T01:58:48.3747804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.99,101.07
2025-08-04T01:58:48.4046084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.99,101.08
2025-08-04T01:58:48.5748942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101,101.08
2025-08-04T01:58:48.6048043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101,101.09
2025-08-04T01:58:48.7748772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101,101.09
2025-08-04T01:58:48.8048531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101,101.1
2025-08-04T01:58:48.9741341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.01,101.1
2025-08-04T01:58:49.0049877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.01,101.11
2025-08-04T01:58:49.1742577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.02,101.11
2025-08-04T01:58:49.2049584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.02,101.12
2025-08-04T01:58:49.3743430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.03,101.12
2025-08-04T01:58:49.4051475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.03,101.12
2025-08-04T01:58:49.5745316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.04,101.12
2025-08-04T01:58:49.6053018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.04,101.13
2025-08-04T01:58:49.7770102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.04,101.13
2025-08-04T01:58:49.8052662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.04,101.14
2025-08-04T01:58:49.9747763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.05,101.14
2025-08-04T01:58:50.0045660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.05,101.14
2025-08-04T01:58:50.1746720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.05,101.14
2025-08-04T01:58:50.2046948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.05,101.14
2025-08-04T01:58:50.3748761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.05,101.14
2025-08-04T01:58:50.4047395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.05,101.14
2025-08-04T01:58:50.5739690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.05,101.14
2025-08-04T01:58:50.6048470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.05,101.14
2025-08-04T01:58:50.7743705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.04,101.14
2025-08-04T01:58:50.8050678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.04,101.13
2025-08-04T01:58:50.9744079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.04,101.13
2025-08-04T01:58:51.0052379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.04,101.12
2025-08-04T01:58:51.1746772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.03,101.12
2025-08-04T01:58:51.2052789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.03,101.11
2025-08-04T01:58:51.3747983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.02,101.11
2025-08-04T01:58:51.4125492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.02,101.11
2025-08-04T01:58:51.5748884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.01,101.11
2025-08-04T01:58:51.6047647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.01,101.1
2025-08-04T01:58:51.7748289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.02,101.1
2025-08-04T01:58:51.8047337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.02,101.1
2025-08-04T01:58:51.9746724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.02,101.1
2025-08-04T01:58:52.0053610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.02,101.11
2025-08-04T01:58:52.1748652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.04,101.11
2025-08-04T01:58:52.2045982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.04,101.13
2025-08-04T01:58:52.3749738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.06,101.13
2025-08-04T01:58:52.4047080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.06,101.15
2025-08-04T01:58:52.5748816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.09,101.15
2025-08-04T01:58:52.6049138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.09,101.18
2025-08-04T01:58:52.7763265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.12,101.18
2025-08-04T01:58:52.8049964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.12,101.21
2025-08-04T01:58:52.9741814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.15,101.21
2025-08-04T01:58:53.0050049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.15,101.25
2025-08-04T01:58:53.1742819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.18,101.25
2025-08-04T01:58:53.2050475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.18,101.28
2025-08-04T01:58:53.3745385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.21,101.28
2025-08-04T01:58:53.4052531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.21,101.31
2025-08-04T01:58:53.5746504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.24,101.31
2025-08-04T01:58:53.6053503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.24,101.34
2025-08-04T01:58:53.7745949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.26,101.34
2025-08-04T01:58:53.7974207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.26,101.36
2025-08-04T01:58:53.9748419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.28,101.36
2025-08-04T01:58:54.0047775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.28,101.37
2025-08-04T01:58:54.1750659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.29,101.37
2025-08-04T01:58:54.2048606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.29,101.38
2025-08-04T01:58:54.3740222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.28,101.38
2025-08-04T01:58:54.4049000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.28,101.38
2025-08-04T01:58:54.5740872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.27,101.38
2025-08-04T01:58:54.6048588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.27,101.37
2025-08-04T01:58:54.7741482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.26,101.37
2025-08-04T01:58:54.8051064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.26,101.35
2025-08-04T01:58:54.9746795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.23,101.35
2025-08-04T01:58:55.0046474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.23,101.33
2025-08-04T01:58:55.1748143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.21,101.33
2025-08-04T01:58:55.2047771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.21,101.3
2025-08-04T01:58:55.3748969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.19,101.3
2025-08-04T01:58:55.4049137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.19,101.28
2025-08-04T01:58:55.5740817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.17,101.28
2025-08-04T01:58:55.6047714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.17,101.26
2025-08-04T01:58:55.7741848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.15,101.26
2025-08-04T01:58:55.8048945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.15,101.25
2025-08-04T01:58:55.9744207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.15,101.25
2025-08-04T01:58:56.0049849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.15,101.24
2025-08-04T01:58:56.1743667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.15,101.24
2025-08-04T01:58:56.2051397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.15,101.24
2025-08-04T01:58:56.3745676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.15,101.24
2025-08-04T01:58:56.4054332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.15,101.24
2025-08-04T01:58:56.5746025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.15,101.24
2025-08-04T01:58:56.6053494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.15,101.25
2025-08-04T01:58:56.7746806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.16,101.25
2025-08-04T01:58:56.8047353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.16,101.25
2025-08-04T01:58:56.9748519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.15,101.25
2025-08-04T01:58:57.0047358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.15,101.25
2025-08-04T01:58:57.1739471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.15,101.25
2025-08-04T01:58:57.2050865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.15,101.24
2025-08-04T01:58:57.3744250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.14,101.24
2025-08-04T01:58:57.4052521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.14,101.23
2025-08-04T01:58:57.5744520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.13,101.23
2025-08-04T01:58:57.6054850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.13,101.22
2025-08-04T01:58:57.7746771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.12,101.22
2025-08-04T01:58:57.8045668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.12,101.2
2025-08-04T01:58:57.9747553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.1,101.2
2025-08-04T01:58:58.0047617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.1,101.19
2025-08-04T01:58:58.1751222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.09,101.19
2025-08-04T01:58:58.2049627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.09,101.18
2025-08-04T01:58:58.3740113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.09,101.18
2025-08-04T01:58:58.4050838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.09,101.18
2025-08-04T01:58:58.5741890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.08,101.18
2025-08-04T01:58:58.6048553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.08,101.17
2025-08-04T01:58:58.7742539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.08,101.17
2025-08-04T01:58:58.8054643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.08,101.17
2025-08-04T01:58:58.9744501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.09,101.17
2025-08-04T01:58:59.0052934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.09,101.18
2025-08-04T01:58:59.1745151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.09,101.18
2025-08-04T01:58:59.2053423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.09,101.18
2025-08-04T01:58:59.3740938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.1,101.18
2025-08-04T01:58:59.4049962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.1,101.19
2025-08-04T01:58:59.5741246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.11,101.19
2025-08-04T01:58:59.6048641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.11,101.19
2025-08-04T01:58:59.7741865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.11,101.19
2025-08-04T01:58:59.8050703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.11,101.2
2025-08-04T01:58:59.9744076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.12,101.2
2025-08-04T01:59:00.0052422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.12,101.21
2025-08-04T01:59:00.1746443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.12,101.21
2025-08-04T01:59:00.2053053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.12,101.21
2025-08-04T01:59:00.3747653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.12,101.21
2025-08-04T01:59:00.4055304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.12,101.21
2025-08-04T01:59:00.5747007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.12,101.21
2025-08-04T01:59:00.6045848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.12,101.22
2025-08-04T01:59:00.7774517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.13,101.22
2025-08-04T01:59:00.8047254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.13,101.22
2025-08-04T01:59:00.9740925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.13,101.22
2025-08-04T01:59:01.0047672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.13,101.22
2025-08-04T01:59:01.1749448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.13,101.22
2025-08-04T01:59:01.2046982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.13,101.22
2025-08-04T01:59:01.3740050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.14,101.22
2025-08-04T01:59:01.4049961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.14,101.23
2025-08-04T01:59:01.5740360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.15,101.23
2025-08-04T01:59:01.6048787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.15,101.25
2025-08-04T01:59:01.7741160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.17,101.25
2025-08-04T01:59:01.8052126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.17,101.26
2025-08-04T01:59:01.9743562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.19,101.26
2025-08-04T01:59:02.0051506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.19,101.28
2025-08-04T01:59:02.1744673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.21,101.28
2025-08-04T01:59:02.2053279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.21,101.3
2025-08-04T01:59:02.3747214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.23,101.3
2025-08-04T01:59:02.4054959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.23,101.33
2025-08-04T01:59:02.5747765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.26,101.33
2025-08-04T01:59:02.6047092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.26,101.35
2025-08-04T01:59:02.7748804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.28,101.35
2025-08-04T01:59:02.8046503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.28,101.37
2025-08-04T01:59:02.9747876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.29,101.37
2025-08-04T01:59:03.0047524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.29,101.39
2025-08-04T01:59:03.1743992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.31,101.39
2025-08-04T01:59:03.2051180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.31,101.4
2025-08-04T01:59:03.3747270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.31,101.4
2025-08-04T01:59:03.4053564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.31,101.41
2025-08-04T01:59:03.5748345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.31,101.41
2025-08-04T01:59:03.6045369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.31,101.4
2025-08-04T01:59:03.7746787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.3,101.4
2025-08-04T01:59:03.8047750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.3,101.39
2025-08-04T01:59:03.9750177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.29,101.39
2025-08-04T01:59:04.0047183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.29,101.38
2025-08-04T01:59:04.1742344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.27,101.38
2025-08-04T01:59:04.2051136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.27,101.36
2025-08-04T01:59:04.3741681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.25,101.36
2025-08-04T01:59:04.4049729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.25,101.34
2025-08-04T01:59:04.5743341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.24,101.34
2025-08-04T01:59:04.6049855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.24,101.33
2025-08-04T01:59:04.7744394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.23,101.33
2025-08-04T01:59:04.8051632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.23,101.33
2025-08-04T01:59:04.9746165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.23,101.33
2025-08-04T01:59:05.0053848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.23,101.32
2025-08-04T01:59:05.1748315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.23,101.32
2025-08-04T01:59:05.2044944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.23,101.33
2025-08-04T01:59:05.3748730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.23,101.33
2025-08-04T01:59:05.4046580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.23,101.33
2025-08-04T01:59:05.5749262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.24,101.33
2025-08-04T01:59:05.6049390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.24,101.33
2025-08-04T01:59:05.7740286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.24,101.33
2025-08-04T01:59:05.8049771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.24,101.33
2025-08-04T01:59:05.9741241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.24,101.33
2025-08-04T01:59:06.0049178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.24,101.33
2025-08-04T01:59:06.1742850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.23,101.33
2025-08-04T01:59:06.2050743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.23,101.32
2025-08-04T01:59:06.3744225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.22,101.32
2025-08-04T01:59:06.4052058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.22,101.31
2025-08-04T01:59:06.5744511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.2,101.31
2025-08-04T01:59:06.6051090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.2,101.29
2025-08-04T01:59:06.7747016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.18,101.29
2025-08-04T01:59:06.8052376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.18,101.27
2025-08-04T01:59:06.9745986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.16,101.27
2025-08-04T01:59:07.0047897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.16,101.25
2025-08-04T01:59:07.1747978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.13,101.25
2025-08-04T01:59:07.2046586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.13,101.22
2025-08-04T01:59:07.3739631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.11,101.22
2025-08-04T01:59:07.4049343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.11,101.19
2025-08-04T01:59:07.5740432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.08,101.19
2025-08-04T01:59:07.6050388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.08,101.17
2025-08-04T01:59:07.7740703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.07,101.17
2025-08-04T01:59:07.8049322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.07,101.15
2025-08-04T01:59:07.9743036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.05,101.15
2025-08-04T01:59:08.0051017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.05,101.14
2025-08-04T01:59:08.1741378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.04,101.14
2025-08-04T01:59:08.2048229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.04,101.13
2025-08-04T01:59:08.3743056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.04,101.13
2025-08-04T01:59:08.4048926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.04,101.13
2025-08-04T01:59:08.5743170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.04,101.13
2025-08-04T01:59:08.6051327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.04,101.13
2025-08-04T01:59:08.7743580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.04,101.13
2025-08-04T01:59:08.8050985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.04,101.13
2025-08-04T01:59:08.9744231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.05,101.13
2025-08-04T01:59:09.0052380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.05,101.14
2025-08-04T01:59:09.1745121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.05,101.14
2025-08-04T01:59:09.2054213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.05,101.15
2025-08-04T01:59:09.3747290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.06,101.15
2025-08-04T01:59:09.4046676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.06,101.15
2025-08-04T01:59:09.5744032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.06,101.15
2025-08-04T01:59:09.6051355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.06,101.15
2025-08-04T01:59:09.7744377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.05,101.15
2025-08-04T01:59:09.8053557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.05,101.14
2025-08-04T01:59:09.9742742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.04,101.14
2025-08-04T01:59:10.0049292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.04,101.13
2025-08-04T01:59:10.1745443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.04,101.13
2025-08-04T01:59:10.2051723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.04,101.12
2025-08-04T01:59:10.3746452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.03,101.12
2025-08-04T01:59:10.4052300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.03,101.12
2025-08-04T01:59:10.5745821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.02,101.12
2025-08-04T01:59:10.6053562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.02,101.11
2025-08-04T01:59:10.7747679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.02,101.11
2025-08-04T01:59:10.8046105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.02,101.11
2025-08-04T01:59:10.9748733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.02,101.11
2025-08-04T01:59:11.0046985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.02,101.11
2025-08-04T01:59:11.1739776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.03,101.11
2025-08-04T01:59:11.2049349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.03,101.12
2025-08-04T01:59:11.3740113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.04,101.12
2025-08-04T01:59:11.4050344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.04,101.13
2025-08-04T01:59:11.5741287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.05,101.13
2025-08-04T01:59:11.6048564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.05,101.15
2025-08-04T01:59:11.7757631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.06,101.15
2025-08-04T01:59:11.8049879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.06,101.16
2025-08-04T01:59:11.9744172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.07,101.16
2025-08-04T01:59:12.0053126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.07,101.17
2025-08-04T01:59:12.1745698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.08,101.17
2025-08-04T01:59:12.2052679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.08,101.18
2025-08-04T01:59:12.3746501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.08,101.18
2025-08-04T01:59:12.4046709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.08,101.18
2025-08-04T01:59:12.5747908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.07,101.18
2025-08-04T01:59:12.6048075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.07,101.17
2025-08-04T01:59:12.7750045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.06,101.17
2025-08-04T01:59:12.8048926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.06,101.15
2025-08-04T01:59:12.9740486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.04,101.15
2025-08-04T01:59:13.0049436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.04,101.14
2025-08-04T01:59:13.1741629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.03,101.14
2025-08-04T01:59:13.2049638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.03,101.12
2025-08-04T01:59:13.3747656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.01,101.12
2025-08-04T01:59:13.4048115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.01,101.1
2025-08-04T01:59:13.5740204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101,101.1
2025-08-04T01:59:13.6048261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101,101.09
2025-08-04T01:59:13.7740216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101,101.09
2025-08-04T01:59:13.8047572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101,101.09
2025-08-04T01:59:13.9743177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.01,101.09
2025-08-04T01:59:14.0049651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.01,101.1
2025-08-04T01:59:14.1742861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.02,101.1
2025-08-04T01:59:14.2051556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.02,101.12
2025-08-04T01:59:14.3744498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.04,101.12
2025-08-04T01:59:14.4052480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.04,101.14
2025-08-04T01:59:14.5738431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.06,101.14
2025-08-04T01:59:14.6048289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.06,101.16
2025-08-04T01:59:14.7741675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.08,101.16
2025-08-04T01:59:14.8048684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.08,101.18
2025-08-04T01:59:14.9743471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.11,101.18
2025-08-04T01:59:15.0051043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.11,101.2
2025-08-04T01:59:15.1745197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.12,101.2
2025-08-04T01:59:15.2052132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.12,101.22
2025-08-04T01:59:15.3744953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.13,101.22
2025-08-04T01:59:15.4052276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.13,101.23
2025-08-04T01:59:15.5747875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.14,101.23
2025-08-04T01:59:15.6048075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.14,101.23
2025-08-04T01:59:15.7738707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.14,101.23
2025-08-04T01:59:15.8046571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.14,101.23
2025-08-04T01:59:15.9745089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.14,101.23
2025-08-04T01:59:16.0049862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.14,101.23
2025-08-04T01:59:16.1746345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.13,101.23
2025-08-04T01:59:16.2053022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.13,101.22
2025-08-04T01:59:16.3747733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.11,101.22
2025-08-04T01:59:16.4054526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.11,101.2
2025-08-04T01:59:16.5747249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.09,101.2
2025-08-04T01:59:16.6045337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.09,101.18
2025-08-04T01:59:16.7830268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.06,101.18
2025-08-04T01:59:16.8046653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.06,101.15
2025-08-04T01:59:16.9740155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.03,101.15
2025-08-04T01:59:17.0048669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.03,101.12
2025-08-04T01:59:17.1739687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101,101.12
2025-08-04T01:59:17.2050658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101,101.09
2025-08-04T01:59:17.3741802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.97,101.09
2025-08-04T01:59:17.4050816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.97,101.06
2025-08-04T01:59:17.5742872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.95,101.06
2025-08-04T01:59:17.6052118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.95,101.04
2025-08-04T01:59:17.7745403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.93,101.04
2025-08-04T01:59:17.8051299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.93,101.02
2025-08-04T01:59:17.9744927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.91,101.02
2025-08-04T01:59:18.0054970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.91,100.99
2025-08-04T01:59:18.1747990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.89,100.99
2025-08-04T01:59:18.2045851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.89,100.98
2025-08-04T01:59:18.3748150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.87,100.98
2025-08-04T01:59:18.4047752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.87,100.96
2025-08-04T01:59:18.5748925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.86,100.96
2025-08-04T01:59:18.6049548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.86,100.95
2025-08-04T01:59:18.7741052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.86,100.95
2025-08-04T01:59:18.8048443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.86,100.95
2025-08-04T01:59:18.9741215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.85,100.95
2025-08-04T01:59:19.0050083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.85,100.94
2025-08-04T01:59:19.1743698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.86,100.94
2025-08-04T01:59:19.2051347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.86,100.95
2025-08-04T01:59:19.3745037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.87,100.95
2025-08-04T01:59:19.4045332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.87,100.96
2025-08-04T01:59:19.5747827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.88,100.96
2025-08-04T01:59:19.6047355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.88,100.97
2025-08-04T01:59:19.7748247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.89,100.97
2025-08-04T01:59:19.8137369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.89,100.98
2025-08-04T01:59:19.9741837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.9,100.98
2025-08-04T01:59:20.0049098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.9,100.99
2025-08-04T01:59:20.1743640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.91,100.99
2025-08-04T01:59:20.2051079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.91,101
2025-08-04T01:59:20.3746340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.91,101
2025-08-04T01:59:20.4054282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.91,101.01
2025-08-04T01:59:20.5744995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.92,101.01
2025-08-04T01:59:20.6052478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.92,101.01
2025-08-04T01:59:20.7748025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.93,101.01
2025-08-04T01:59:20.8045097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.93,101.02
2025-08-04T01:59:20.9749604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.94,101.02
2025-08-04T01:59:21.0047365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.94,101.03
2025-08-04T01:59:21.1750117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.95,101.03
2025-08-04T01:59:21.2049300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.95,101.04
2025-08-04T01:59:21.3742364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.96,101.04
2025-08-04T01:59:21.4050385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.96,101.06
2025-08-04T01:59:21.5741652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.97,101.06
2025-08-04T01:59:21.6049207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.97,101.07
2025-08-04T01:59:21.7742247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.98,101.07
2025-08-04T01:59:21.8049048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.98,101.08
2025-08-04T01:59:21.9745268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.99,101.08
2025-08-04T01:59:22.0051108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.99,101.09
2025-08-04T01:59:22.1744309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101,101.09
2025-08-04T01:59:22.2053236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101,101.09
2025-08-04T01:59:22.3745849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101,101.09
2025-08-04T01:59:22.4045505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101,101.09
2025-08-04T01:59:22.5748365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101,101.09
2025-08-04T01:59:22.6047838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101,101.09
2025-08-04T01:59:22.7749288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101,101.09
2025-08-04T01:59:22.8048405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101,101.09
2025-08-04T01:59:22.9741491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.99,101.09
2025-08-04T01:59:23.0048885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.99,101.08
2025-08-04T01:59:23.1742663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.98,101.08
2025-08-04T01:59:23.2048608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.98,101.08
2025-08-04T01:59:23.3742782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.98,101.08
2025-08-04T01:59:23.4049870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.98,101.07
2025-08-04T01:59:23.5744257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.97,101.07
2025-08-04T01:59:23.6051906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.97,101.06
2025-08-04T01:59:23.7743618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.96,101.06
2025-08-04T01:59:23.8052574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.96,101.06
2025-08-04T01:59:23.9746318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.96,101.06
2025-08-04T01:59:24.0054289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.96,101.05
2025-08-04T01:59:24.1747112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.96,101.05
2025-08-04T01:59:24.2046784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.96,101.05
2025-08-04T01:59:24.3748665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.96,101.05
2025-08-04T01:59:24.4048701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.96,101.06
2025-08-04T01:59:24.5749685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.97,101.06
2025-08-04T01:59:24.6049617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.97,101.06
2025-08-04T01:59:24.7741324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.98,101.06
2025-08-04T01:59:24.8049608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.98,101.07
2025-08-04T01:59:24.9744096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.99,101.07
2025-08-04T01:59:25.0052025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.99,101.09
2025-08-04T01:59:25.1746542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.01,101.09
2025-08-04T01:59:25.2047107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.01,101.11
2025-08-04T01:59:25.3745053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.03,101.11
2025-08-04T01:59:25.4051811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.03,101.12
2025-08-04T01:59:25.5745199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.05,101.12
2025-08-04T01:59:25.6052784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.05,101.14
2025-08-04T01:59:25.7747114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.06,101.14
2025-08-04T01:59:25.8045133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.06,101.16
2025-08-04T01:59:25.9748850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.07,101.16
2025-08-04T01:59:26.0046351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.07,101.16
2025-08-04T01:59:26.1747962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.07,101.16
2025-08-04T01:59:26.2048063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.07,101.17
2025-08-04T01:59:26.3739032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.07,101.17
2025-08-04T01:59:26.4049911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.07,101.16
2025-08-04T01:59:26.5739625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.06,101.16
2025-08-04T01:59:26.6047682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.06,101.15
2025-08-04T01:59:26.7746037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.04,101.15
2025-08-04T01:59:26.8046080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.04,101.13
2025-08-04T01:59:26.9746042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.02,101.13
2025-08-04T01:59:27.0052674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.02,101.11
2025-08-04T01:59:27.1747246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101,101.11
2025-08-04T01:59:27.2052824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101,101.1
2025-08-04T01:59:27.3748639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.99,101.1
2025-08-04T01:59:27.4047491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.99,101.08
2025-08-04T01:59:27.5749138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.97,101.08
2025-08-04T01:59:27.6048003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.97,101.07
2025-08-04T01:59:27.7740933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.97,101.07
2025-08-04T01:59:27.8048854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.97,101.06
2025-08-04T01:59:27.9742367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.97,101.06
2025-08-04T01:59:28.0050865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.97,101.06
2025-08-04T01:59:28.1743249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.98,101.06
2025-08-04T01:59:28.2050594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.98,101.07
2025-08-04T01:59:28.3744665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.99,101.07
2025-08-04T01:59:28.4052941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.99,101.09
2025-08-04T01:59:28.5745975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.01,101.09
2025-08-04T01:59:28.6054129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.01,101.11
2025-08-04T01:59:28.7746640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.03,101.11
2025-08-04T01:59:28.8045060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.03,101.13
2025-08-04T01:59:28.9749756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.05,101.13
2025-08-04T01:59:29.0048207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.05,101.15
2025-08-04T01:59:29.1751137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.07,101.15
2025-08-04T01:59:29.2047718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.07,101.17
2025-08-04T01:59:29.3740651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.08,101.17
2025-08-04T01:59:29.4050746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.08,101.18
2025-08-04T01:59:29.5741444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.09,101.18
2025-08-04T01:59:29.6049483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.09,101.18
2025-08-04T01:59:29.7742119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.08,101.18
2025-08-04T01:59:29.8049366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.08,101.17
2025-08-04T01:59:29.9744294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.06,101.17
2025-08-04T01:59:30.0052099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.06,101.16
2025-08-04T01:59:30.1745103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.04,101.16
2025-08-04T01:59:30.2051695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.04,101.13
2025-08-04T01:59:30.3747945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.01,101.13
2025-08-04T01:59:30.4046522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.01,101.1
2025-08-04T01:59:30.5747348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.98,101.1
2025-08-04T01:59:30.6046676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.98,101.07
2025-08-04T01:59:30.7745882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.95,101.07
2025-08-04T01:59:30.8053997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.95,101.04
2025-08-04T01:59:30.9748235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.93,101.04
2025-08-04T01:59:31.0045694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.93,101.02
2025-08-04T01:59:31.1748425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.91,101.02
2025-08-04T01:59:31.2052264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.91,101.01
2025-08-04T01:59:31.3745632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.92,101.01
2025-08-04T01:59:31.4054319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.92,101.01
2025-08-04T01:59:31.5747597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.93,101.01
2025-08-04T01:59:31.6046090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.93,101.03
2025-08-04T01:59:31.7747240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.96,101.03
2025-08-04T01:59:31.8048521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.96,101.06
2025-08-04T01:59:31.9742797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.99,101.06
2025-08-04T01:59:32.0049788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.99,101.09
2025-08-04T01:59:32.1743237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.03,101.09
2025-08-04T01:59:32.2049938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.03,101.13
2025-08-04T01:59:32.3744237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.07,101.13
2025-08-04T01:59:32.4051219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.07,101.17
2025-08-04T01:59:32.5744411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.1,101.17
2025-08-04T01:59:32.6052087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.1,101.2
2025-08-04T01:59:32.7746964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.13,101.2
2025-08-04T01:59:32.8054058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.13,101.23
2025-08-04T01:59:32.9744223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.15,101.23
2025-08-04T01:59:33.0050218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.15,101.24
2025-08-04T01:59:33.1743723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.15,101.24
2025-08-04T01:59:33.2051508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.15,101.25
2025-08-04T01:59:33.3744426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.15,101.25
2025-08-04T01:59:33.4053986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.15,101.25
2025-08-04T01:59:33.5747761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.14,101.25
2025-08-04T01:59:33.6054937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.14,101.24
2025-08-04T01:59:33.7747892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.13,101.24
2025-08-04T01:59:33.8045456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.13,101.22
2025-08-04T01:59:33.9747298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.11,101.22
2025-08-04T01:59:34.0047793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.11,101.21
2025-08-04T01:59:34.1739704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.1,101.21
2025-08-04T01:59:34.2047420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.1,101.19
2025-08-04T01:59:34.3742487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.08,101.19
2025-08-04T01:59:34.4051274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.08,101.17
2025-08-04T01:59:34.5742027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.06,101.17
2025-08-04T01:59:34.6048554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.06,101.15
2025-08-04T01:59:34.7744055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.05,101.15
2025-08-04T01:59:34.8051340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.05,101.14
2025-08-04T01:59:34.9744644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.04,101.14
2025-08-04T01:59:35.0053636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.04,101.13
2025-08-04T01:59:35.1746741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.04,101.13
2025-08-04T01:59:35.2053530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.04,101.13
2025-08-04T01:59:35.3747829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.04,101.13
2025-08-04T01:59:35.4046618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.04,101.13
2025-08-04T01:59:35.5748364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.05,101.13
2025-08-04T01:59:35.6047154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.05,101.14
2025-08-04T01:59:35.7749051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.06,101.14
2025-08-04T01:59:35.8048765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.06,101.15
2025-08-04T01:59:35.9740333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.07,101.15
2025-08-04T01:59:36.0049776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.07,101.16
2025-08-04T01:59:36.1748079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.09,101.16
2025-08-04T01:59:36.2045816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.09,101.18
2025-08-04T01:59:36.3750213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.1,101.18
2025-08-04T01:59:36.4048837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.1,101.19
2025-08-04T01:59:36.5737969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.11,101.19
2025-08-04T01:59:36.6049795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.11,101.2
2025-08-04T01:59:36.7739907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.11,101.2
2025-08-04T01:59:36.8050046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.11,101.2
2025-08-04T01:59:36.9742139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.11,101.2
2025-08-04T01:59:37.0049428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.11,101.2
2025-08-04T01:59:37.1744904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.1,101.2
2025-08-04T01:59:37.2051693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.1,101.19
2025-08-04T01:59:37.3745188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.09,101.19
2025-08-04T01:59:37.4130106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.09,101.18
2025-08-04T01:59:37.5745533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.07,101.18
2025-08-04T01:59:37.6053559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.07,101.17
2025-08-04T01:59:37.7746158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.06,101.17
2025-08-04T01:59:37.8044561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.06,101.15
2025-08-04T01:59:37.9747579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.05,101.15
2025-08-04T01:59:38.0046944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.05,101.14
2025-08-04T01:59:38.1751010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.04,101.14
2025-08-04T01:59:38.2049265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.04,101.13
2025-08-04T01:59:38.3744927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.03,101.13
2025-08-04T01:59:38.4052470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.03,101.12
2025-08-04T01:59:38.5745880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.02,101.12
2025-08-04T01:59:38.6053002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.02,101.11
2025-08-04T01:59:38.7745841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.02,101.11
2025-08-04T01:59:38.8044777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.02,101.11
2025-08-04T01:59:38.9749067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.02,101.11
2025-08-04T01:59:39.0046252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.02,101.12
2025-08-04T01:59:39.1749013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.04,101.12
2025-08-04T01:59:39.2047021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.04,101.13
2025-08-04T01:59:39.3740592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.06,101.13
2025-08-04T01:59:39.4050170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.06,101.15
2025-08-04T01:59:39.5741692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.08,101.15
2025-08-04T01:59:39.6049705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.08,101.18
2025-08-04T01:59:39.7742308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.11,101.18
2025-08-04T01:59:39.8050681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.11,101.21
2025-08-04T01:59:39.9745507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.14,101.21
2025-08-04T01:59:40.0051373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.14,101.24
2025-08-04T01:59:40.1744619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.17,101.24
2025-08-04T01:59:40.2053759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.17,101.27
2025-08-04T01:59:40.3747433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.2,101.27
2025-08-04T01:59:40.4054043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.2,101.3
2025-08-04T01:59:40.5747405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.22,101.3
2025-08-04T01:59:40.6047147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.22,101.32
2025-08-04T01:59:40.7747193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.24,101.32
2025-08-04T01:59:40.8047393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.24,101.34
2025-08-04T01:59:40.9746963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.26,101.34
2025-08-04T01:59:41.0045938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.26,101.36
2025-08-04T01:59:41.1747687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.27,101.36
2025-08-04T01:59:41.2045697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.27,101.37
2025-08-04T01:59:41.3750045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.28,101.37
2025-08-04T01:59:41.4048969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.28,101.38
2025-08-04T01:59:41.5740189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.28,101.38
2025-08-04T01:59:41.6048746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.28,101.38
2025-08-04T01:59:41.7739534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.28,101.38
2025-08-04T01:59:41.8047435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.28,101.38
2025-08-04T01:59:41.9740215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.28,101.38
2025-08-04T01:59:42.0047583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.28,101.38
2025-08-04T01:59:42.1749754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.28,101.38
2025-08-04T01:59:42.2048389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.28,101.37
2025-08-04T01:59:42.3741242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.27,101.37
2025-08-04T01:59:42.4049877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.27,101.37
2025-08-04T01:59:42.5742798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.26,101.37
2025-08-04T01:59:42.6050332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.26,101.36
2025-08-04T01:59:42.7743202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.25,101.36
2025-08-04T01:59:42.8051217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.25,101.35
2025-08-04T01:59:42.9744925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.24,101.35
2025-08-04T01:59:43.0052531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.24,101.34
2025-08-04T01:59:43.1745757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.23,101.34
2025-08-04T01:59:43.2044404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.23,101.33
2025-08-04T01:59:43.3746802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.23,101.33
2025-08-04T01:59:43.4045844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.23,101.32
2025-08-04T01:59:43.5748227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.22,101.32
2025-08-04T01:59:43.6046784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.22,101.32
2025-08-04T01:59:43.7738958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.23,101.32
2025-08-04T01:59:43.8047080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.23,101.32
2025-08-04T01:59:43.9740220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.23,101.32
2025-08-04T01:59:44.0048254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.23,101.33
2025-08-04T01:59:44.1747134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.25,101.33
2025-08-04T01:59:44.2045534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.25,101.34
2025-08-04T01:59:44.3747947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.26,101.34
2025-08-04T01:59:44.4046741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.26,101.36
2025-08-04T01:59:44.5738183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.28,101.36
2025-08-04T01:59:44.6048008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.28,101.38
2025-08-04T01:59:44.7739336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.3,101.38
2025-08-04T01:59:44.8048146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.3,101.4
2025-08-04T01:59:44.9741939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.32,101.4
2025-08-04T01:59:45.0049624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.32,101.41
2025-08-04T01:59:45.1742935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.33,101.41
2025-08-04T01:59:45.2050996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.33,101.42
2025-08-04T01:59:45.3744495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.34,101.42
2025-08-04T01:59:45.4052076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.34,101.43
2025-08-04T01:59:45.5745283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.34,101.43
2025-08-04T01:59:45.6053863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.34,101.44
2025-08-04T01:59:45.7745711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.34,101.44
2025-08-04T01:59:45.8045219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.34,101.43
2025-08-04T01:59:45.9747573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.33,101.43
2025-08-04T01:59:46.0046088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.33,101.43
2025-08-04T01:59:46.1739110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.32,101.43
2025-08-04T01:59:46.2047609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.32,101.41
2025-08-04T01:59:46.3740703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.3,101.41
2025-08-04T01:59:46.4048518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.3,101.4
2025-08-04T01:59:46.5741753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.29,101.4
2025-08-04T01:59:46.6049695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.29,101.38
2025-08-04T01:59:46.7742165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.27,101.38
2025-08-04T01:59:46.8049630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.27,101.36
2025-08-04T01:59:46.9743402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.25,101.36
2025-08-04T01:59:47.0051341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.25,101.34
2025-08-04T01:59:47.1744575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.24,101.34
2025-08-04T01:59:47.2052768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.24,101.33
2025-08-04T01:59:47.3745815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.24,101.33
2025-08-04T01:59:47.4045169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.24,101.33
2025-08-04T01:59:47.5747915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.24,101.33
2025-08-04T01:59:47.6046075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.24,101.34
2025-08-04T01:59:47.7748214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.26,101.34
2025-08-04T01:59:47.8048050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.26,101.35
2025-08-04T01:59:47.9739545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.27,101.35
2025-08-04T01:59:48.0048273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.27,101.37
2025-08-04T01:59:48.1740898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.3,101.37
2025-08-04T01:59:48.2049189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.3,101.39
2025-08-04T01:59:48.3742283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.32,101.39
2025-08-04T01:59:48.4050093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.32,101.42
2025-08-04T01:59:48.5743087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.34,101.42
2025-08-04T01:59:48.6051641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.34,101.44
2025-08-04T01:59:48.7745393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.36,101.44
2025-08-04T01:59:48.8052560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.36,101.45
2025-08-04T01:59:48.9746224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.36,101.45
2025-08-04T01:59:49.0053542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.36,101.46
2025-08-04T01:59:49.1747125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.36,101.46
2025-08-04T01:59:49.2102089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.36,101.46
2025-08-04T01:59:49.3747674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.36,101.46
2025-08-04T01:59:49.4047183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.36,101.45
2025-08-04T01:59:49.5737923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.34,101.45
2025-08-04T01:59:49.6047768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.34,101.44
2025-08-04T01:59:49.7740125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.32,101.44
2025-08-04T01:59:49.8047917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.32,101.42
2025-08-04T01:59:49.9743493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.31,101.42
2025-08-04T01:59:50.0051954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.31,101.4
2025-08-04T01:59:50.1744315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.29,101.4
2025-08-04T01:59:50.2053260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.29,101.39
2025-08-04T01:59:50.3746503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.29,101.39
2025-08-04T01:59:50.4044952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.29,101.38
2025-08-04T01:59:50.5747474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.29,101.38
2025-08-04T01:59:50.6046013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.29,101.38
2025-08-04T01:59:50.7747760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.29,101.38
2025-08-04T01:59:50.8047196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.29,101.39
2025-08-04T01:59:50.9740010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.31,101.39
2025-08-04T01:59:51.0048159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.31,101.41
2025-08-04T01:59:51.1741247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.33,101.41
2025-08-04T01:59:51.2108565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.33,101.43
2025-08-04T01:59:51.3742901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.34,101.43
2025-08-04T01:59:51.4049828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.34,101.44
2025-08-04T01:59:51.5743501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.36,101.44
2025-08-04T01:59:51.6050716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.36,101.46
2025-08-04T01:59:51.7744318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.37,101.46
2025-08-04T01:59:51.8052688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.37,101.46
2025-08-04T01:59:51.9745932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.37,101.46
2025-08-04T01:59:52.0044476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.37,101.46
2025-08-04T01:59:52.1746618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.35,101.46
2025-08-04T01:59:52.2045965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.35,101.45
2025-08-04T01:59:52.3747989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.34,101.45
2025-08-04T01:59:52.4047864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.34,101.43
2025-08-04T01:59:52.5737825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.32,101.43
2025-08-04T01:59:52.6048214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.32,101.41
2025-08-04T01:59:52.7740561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.3,101.41
2025-08-04T01:59:52.8048815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.3,101.39
2025-08-04T01:59:52.9741479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.28,101.39
2025-08-04T01:59:53.0049310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.28,101.37
2025-08-04T01:59:53.1743006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.27,101.37
2025-08-04T01:59:53.2050012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.27,101.37
2025-08-04T01:59:53.3744036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.27,101.37
2025-08-04T01:59:53.4052166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.27,101.36
2025-08-04T01:59:53.5745605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.27,101.36
2025-08-04T01:59:53.6052636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.27,101.37
2025-08-04T01:59:53.7756532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.28,101.37
2025-08-04T01:59:53.8045093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.28,101.38
2025-08-04T01:59:53.9747171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.3,101.38
2025-08-04T01:59:54.0045973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.3,101.4
2025-08-04T01:59:54.1748781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.31,101.4
2025-08-04T01:59:54.2077217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.31,101.41
2025-08-04T01:59:54.3739728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.33,101.41
2025-08-04T01:59:54.4048806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.33,101.43
2025-08-04T01:59:54.5741022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.35,101.43
2025-08-04T01:59:54.6048956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.35,101.45
2025-08-04T01:59:54.7742559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.37,101.45
2025-08-04T01:59:54.8050081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.37,101.47
2025-08-04T01:59:54.9743156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.38,101.47
2025-08-04T01:59:55.0050929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.38,101.48
2025-08-04T01:59:55.1744946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.4,101.48
2025-08-04T01:59:55.2052859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.4,101.5
2025-08-04T01:59:55.3746326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.41,101.5
2025-08-04T01:59:55.4044287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.41,101.51
2025-08-04T01:59:55.5747877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.42,101.51
2025-08-04T01:59:55.6046297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.42,101.51
2025-08-04T01:59:55.7747890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.42,101.51
2025-08-04T01:59:55.8047303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.42,101.51
2025-08-04T01:59:55.9739567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.41,101.51
2025-08-04T01:59:56.0047628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.41,101.51
2025-08-04T01:59:56.1740974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.4,101.51
2025-08-04T01:59:56.2048685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.4,101.49
2025-08-04T01:59:56.3739979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.38,101.49
2025-08-04T01:59:56.4048291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.38,101.47
2025-08-04T01:59:56.5740740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.36,101.47
2025-08-04T01:59:56.6049376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.36,101.45
2025-08-04T01:59:56.7742328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.33,101.45
2025-08-04T01:59:56.8050020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.33,101.42
2025-08-04T01:59:56.9743978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.3,101.42
2025-08-04T01:59:57.0051260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.3,101.39
2025-08-04T01:59:57.1745084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.28,101.39
2025-08-04T01:59:57.2053021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.28,101.37
2025-08-04T01:59:57.3745862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.26,101.37
2025-08-04T01:59:57.4045102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.26,101.36
2025-08-04T01:59:57.5747259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.25,101.36
2025-08-04T01:59:57.6045965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.25,101.35
2025-08-04T01:59:57.7745737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.25,101.35
2025-08-04T01:59:57.8054828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.25,101.34
2025-08-04T01:59:57.9746091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.25,101.34
2025-08-04T01:59:58.0046812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.25,101.35
2025-08-04T01:59:58.1748647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.26,101.35
2025-08-04T01:59:58.2046577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.26,101.35
2025-08-04T01:59:58.3750972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.26,101.35
2025-08-04T01:59:58.4049001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.26,101.36
2025-08-04T01:59:58.5739387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.27,101.36
2025-08-04T01:59:58.6049706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.27,101.36
2025-08-04T01:59:58.7741095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.26,101.36
2025-08-04T01:59:58.8048500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.26,101.36
2025-08-04T01:59:58.9747730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.26,101.36
2025-08-04T01:59:59.0045384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.26,101.35
2025-08-04T01:59:59.1747720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.25,101.35
2025-08-04T01:59:59.2047321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.25,101.34
2025-08-04T01:59:59.3748443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.23,101.34
2025-08-04T01:59:59.4047671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.23,101.32
2025-08-04T01:59:59.5749551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.21,101.32
2025-08-04T01:59:59.6049248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.21,101.3
2025-08-04T01:59:59.7739835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.19,101.3
2025-08-04T01:59:59.8050630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.19,101.28
2025-08-04T01:59:59.9748977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.17,101.28
2025-08-04T02:00:00.0047550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.17,101.26
2025-08-04T02:00:00.1749711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.14,101.26
2025-08-04T02:00:00.2048945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.14,101.23
2025-08-04T02:00:00.3741266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.11,101.23
2025-08-04T02:00:00.4048910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.11,101.2
2025-08-04T02:00:00.5741813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.08,101.2
2025-08-04T02:00:00.6048129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.08,101.17
2025-08-04T02:00:00.7743551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.05,101.17
2025-08-04T02:00:00.8049957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.05,101.14
2025-08-04T02:00:00.9743863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.03,101.14
2025-08-04T02:00:01.0050896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.03,101.12
2025-08-04T02:00:01.1745751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.01,101.12
2025-08-04T02:00:01.2052474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.01,101.11
2025-08-04T02:00:01.3738500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.01,101.11
2025-08-04T02:00:01.4050043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.01,101.1
2025-08-04T02:00:01.5740627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.02,101.1
2025-08-04T02:00:01.5978289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.02,101.12
2025-08-04T02:00:01.7742072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.04,101.12
2025-08-04T02:00:01.8050278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.04,101.14
2025-08-04T02:00:01.9743477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.08,101.14
2025-08-04T02:00:02.0052792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.08,101.18
2025-08-04T02:00:02.1786810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.12,101.18
2025-08-04T02:00:02.2053757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.12,101.22
2025-08-04T02:00:02.3746940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.16,101.22
2025-08-04T02:00:02.4044560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.16,101.26
2025-08-04T02:00:02.5747249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.21,101.26
2025-08-04T02:00:02.6047233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.21,101.3
2025-08-04T02:00:02.7747639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.25,101.3
2025-08-04T02:00:02.8047046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.25,101.35
2025-08-04T02:00:02.9739649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.28,101.35
2025-08-04T02:00:03.0048030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.28,101.38
2025-08-04T02:00:03.1741095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.31,101.38
2025-08-04T02:00:03.2050340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.31,101.41
2025-08-04T02:00:03.3742220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.34,101.41
2025-08-04T02:00:03.4051330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.34,101.44
2025-08-04T02:00:03.5743206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.35,101.44
2025-08-04T02:00:03.6050481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.35,101.45
2025-08-04T02:00:03.7744805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.36,101.45
2025-08-04T02:00:03.8052022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.36,101.45
2025-08-04T02:00:03.9746739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.35,101.45
2025-08-04T02:00:04.0053396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.35,101.45
2025-08-04T02:00:04.1746487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.34,101.45
2025-08-04T02:00:04.2044767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.34,101.43
2025-08-04T02:00:04.3749337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.31,101.43
2025-08-04T02:00:04.4047976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.31,101.41
2025-08-04T02:00:04.5748295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.29,101.41
2025-08-04T02:00:04.6049070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.29,101.38
2025-08-04T02:00:04.7740254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.26,101.38
2025-08-04T02:00:04.8048547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.26,101.35
2025-08-04T02:00:04.9741403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.23,101.35
2025-08-04T02:00:05.0048979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.23,101.32
2025-08-04T02:00:05.1743638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.21,101.32
2025-08-04T02:00:05.2051952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.21,101.3
2025-08-04T02:00:05.3745201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.19,101.3
2025-08-04T02:00:05.4051699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.19,101.28
2025-08-04T02:00:05.5745054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.18,101.28
2025-08-04T02:00:05.6053493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.18,101.28
2025-08-04T02:00:05.7745169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.19,101.28
2025-08-04T02:00:05.8043608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.19,101.28
2025-08-04T02:00:05.9748629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.2,101.28
2025-08-04T02:00:06.0046332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.2,101.29
2025-08-04T02:00:06.1749334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.21,101.29
2025-08-04T02:00:06.2047155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.21,101.3
2025-08-04T02:00:06.3741368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.22,101.3
2025-08-04T02:00:06.4049837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.22,101.32
2025-08-04T02:00:06.5741766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.23,101.32
2025-08-04T02:00:06.6049234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.23,101.33
2025-08-04T02:00:06.7763676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.23,101.33
2025-08-04T02:00:06.8050840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.23,101.33
2025-08-04T02:00:06.9743869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.23,101.33
2025-08-04T02:00:07.0051141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.23,101.33
2025-08-04T02:00:07.1745895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.23,101.33
2025-08-04T02:00:07.2052801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.23,101.32
2025-08-04T02:00:07.3747008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.22,101.32
2025-08-04T02:00:07.4055330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.22,101.31
2025-08-04T02:00:07.5746635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.2,101.31
2025-08-04T02:00:07.6046674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.2,101.29
2025-08-04T02:00:07.7749428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.18,101.29
2025-08-04T02:00:07.8046982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.18,101.28
2025-08-04T02:00:07.9739767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.17,101.28
2025-08-04T02:00:08.0047702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.17,101.26
2025-08-04T02:00:08.1740854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.15,101.26
2025-08-04T02:00:08.2093338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.15,101.25
2025-08-04T02:00:08.3741423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.14,101.25
2025-08-04T02:00:08.4051074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.14,101.24
2025-08-04T02:00:08.5742810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.14,101.24
2025-08-04T02:00:08.6050962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.14,101.23
2025-08-04T02:00:08.7743280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.14,101.23
2025-08-04T02:00:08.8052319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.14,101.23
2025-08-04T02:00:08.9745234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.15,101.23
2025-08-04T02:00:09.0054373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.15,101.24
2025-08-04T02:00:09.1746809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.16,101.24
2025-08-04T02:00:09.2045002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.16,101.26
2025-08-04T02:00:09.3748167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.18,101.26
2025-08-04T02:00:09.4047915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.18,101.28
2025-08-04T02:00:09.5749406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.21,101.28
2025-08-04T02:00:09.6048718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.21,101.3
2025-08-04T02:00:09.7739293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.23,101.3
2025-08-04T02:00:09.8048253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.23,101.33
2025-08-04T02:00:09.9741930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.26,101.33
2025-08-04T02:00:10.0048202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.26,101.36
2025-08-04T02:00:10.1741226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.28,101.36
2025-08-04T02:00:10.2050426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.28,101.38
2025-08-04T02:00:10.3743406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.3,101.38
2025-08-04T02:00:10.4052754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.3,101.4
2025-08-04T02:00:10.5744619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.32,101.4
2025-08-04T02:00:10.6053809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.32,101.42
2025-08-04T02:00:10.7746906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.33,101.42
2025-08-04T02:00:10.8045299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.33,101.43
2025-08-04T02:00:10.9747141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.33,101.43
2025-08-04T02:00:11.0046710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.33,101.43
2025-08-04T02:00:11.1748355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.32,101.43
2025-08-04T02:00:11.2048366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.32,101.42
2025-08-04T02:00:11.3739389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.31,101.42
2025-08-04T02:00:11.4049410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.31,101.4
2025-08-04T02:00:11.5739091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.29,101.4
2025-08-04T02:00:11.6047870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.29,101.38
2025-08-04T02:00:11.7741703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.26,101.38
2025-08-04T02:00:11.8049387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.26,101.35
2025-08-04T02:00:11.9743834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.23,101.35
2025-08-04T02:00:12.0051477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.23,101.32
2025-08-04T02:00:12.1745669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.2,101.32
2025-08-04T02:00:12.2052210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.2,101.29
2025-08-04T02:00:12.3746096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.17,101.29
2025-08-04T02:00:12.4054028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.17,101.27
2025-08-04T02:00:12.5748224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.15,101.27
2025-08-04T02:00:12.6046886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.15,101.25
2025-08-04T02:00:12.7748245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.15,101.25
2025-08-04T02:00:12.8047155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.15,101.24
2025-08-04T02:00:12.9749077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.15,101.24
2025-08-04T02:00:13.0047887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.15,101.24
2025-08-04T02:00:13.1739010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.16,101.24
2025-08-04T02:00:13.2048971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.16,101.25
2025-08-04T02:00:13.3741586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.18,101.25
2025-08-04T02:00:13.4049746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.18,101.28
2025-08-04T02:00:13.5742735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.21,101.28
2025-08-04T02:00:13.6052256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.21,101.3
2025-08-04T02:00:13.7743708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.23,101.3
2025-08-04T02:00:13.8051171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.23,101.33
2025-08-04T02:00:13.9745692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.26,101.33
2025-08-04T02:00:14.0054152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.26,101.36
2025-08-04T02:00:14.1747304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.28,101.36
2025-08-04T02:00:14.2044820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.28,101.37
2025-08-04T02:00:14.3747594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.29,101.37
2025-08-04T02:00:14.4047086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.29,101.39
2025-08-04T02:00:14.5749738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.29,101.39
2025-08-04T02:00:14.6048378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.29,101.39
2025-08-04T02:00:14.7775722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.29,101.39
2025-08-04T02:00:14.8047575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.29,101.38
2025-08-04T02:00:14.9741442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.28,101.38
2025-08-04T02:00:15.0048522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.28,101.37
2025-08-04T02:00:15.1744072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.26,101.37
2025-08-04T02:00:15.2049169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.26,101.36
2025-08-04T02:00:15.3744678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.25,101.36
2025-08-04T02:00:15.4051153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.25,101.34
2025-08-04T02:00:15.5744072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.23,101.34
2025-08-04T02:00:15.6052323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.23,101.33
2025-08-04T02:00:15.7746080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.22,101.33
2025-08-04T02:00:15.8054638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.22,101.31
2025-08-04T02:00:15.9748408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.21,101.31
2025-08-04T02:00:16.0046331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.21,101.3
2025-08-04T02:00:16.1748241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.2,101.3
2025-08-04T02:00:16.2047615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.2,101.3
2025-08-04T02:00:16.3740417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.2,101.3
2025-08-04T02:00:16.4048561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.2,101.29
2025-08-04T02:00:16.5740191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.19,101.29
2025-08-04T02:00:16.6050324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.19,101.29
2025-08-04T02:00:16.7742145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.19,101.29
2025-08-04T02:00:16.8049683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.19,101.29
2025-08-04T02:00:16.9743077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.2,101.29
2025-08-04T02:00:17.0051796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.2,101.29
2025-08-04T02:00:17.1744286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.2,101.29
2025-08-04T02:00:17.2052937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.2,101.3
2025-08-04T02:00:17.3746067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.21,101.3
2025-08-04T02:00:17.4053171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.21,101.31
2025-08-04T02:00:17.5747427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.23,101.31
2025-08-04T02:00:17.6045221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.23,101.32
2025-08-04T02:00:17.7771644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.24,101.32
2025-08-04T02:00:17.8046382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.24,101.34
2025-08-04T02:00:17.9748885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.26,101.34
2025-08-04T02:00:18.0048438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.26,101.36
2025-08-04T02:00:18.1741785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.28,101.36
2025-08-04T02:00:18.2050367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.28,101.38
2025-08-04T02:00:18.3741355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.3,101.38
2025-08-04T02:00:18.4048926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.3,101.4
2025-08-04T02:00:18.5743245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.31,101.4
2025-08-04T02:00:18.6051764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.31,101.41
2025-08-04T02:00:18.7743039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.31,101.41
2025-08-04T02:00:18.8051431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.31,101.41
2025-08-04T02:00:18.9745125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.32,101.41
2025-08-04T02:00:19.0053032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.32,101.42
2025-08-04T02:00:19.1745527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.32,101.42
2025-08-04T02:00:19.2044344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.32,101.41
2025-08-04T02:00:19.3743363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.31,101.41
2025-08-04T02:00:19.4051716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.31,101.41
2025-08-04T02:00:19.5745773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.3,101.41
2025-08-04T02:00:19.6052975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.3,101.4
2025-08-04T02:00:19.7744783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.3,101.4
2025-08-04T02:00:19.8044529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.3,101.39
2025-08-04T02:00:19.9748853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.29,101.39
2025-08-04T02:00:20.0047710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.29,101.39
2025-08-04T02:00:20.1745898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.29,101.39
2025-08-04T02:00:20.2052602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.29,101.38
2025-08-04T02:00:20.3745418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.28,101.38
2025-08-04T02:00:20.4052753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.28,101.38
2025-08-04T02:00:20.5746787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.28,101.38
2025-08-04T02:00:20.6047728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.28,101.37
2025-08-04T02:00:20.7747043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.27,101.37
2025-08-04T02:00:20.8068701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.27,101.37
2025-08-04T02:00:20.9748736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.27,101.37
2025-08-04T02:00:21.0049125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.27,101.37
2025-08-04T02:00:21.1740331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.27,101.37
2025-08-04T02:00:21.2050115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.27,101.37
2025-08-04T02:00:21.3746786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.27,101.37
2025-08-04T02:00:21.4046364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.27,101.37
2025-08-04T02:00:21.5746585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.27,101.37
2025-08-04T02:00:21.6047359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.27,101.37
2025-08-04T02:00:21.7749491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.28,101.37
2025-08-04T02:00:21.8048097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.28,101.38
2025-08-04T02:00:21.9740394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.29,101.38
2025-08-04T02:00:22.0047845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.29,101.39
2025-08-04T02:00:22.1740957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.3,101.39
2025-08-04T02:00:22.2050086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.3,101.4
2025-08-04T02:00:22.3740454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.32,101.4
2025-08-04T02:00:22.4050342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.32,101.42
2025-08-04T02:00:22.5741881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.34,101.42
2025-08-04T02:00:22.6051615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.34,101.44
2025-08-04T02:00:22.7744576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.35,101.44
2025-08-04T02:00:22.8052892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.35,101.45
2025-08-04T02:00:22.9744387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.37,101.45
2025-08-04T02:00:23.0052008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.37,101.47
2025-08-04T02:00:23.1746309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.38,101.47
2025-08-04T02:00:23.2054054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.38,101.48
2025-08-04T02:00:23.3746733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.39,101.48
2025-08-04T02:00:23.4046518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.39,101.49
2025-08-04T02:00:23.5748186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.39,101.49
2025-08-04T02:00:23.6047865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.39,101.49
2025-08-04T02:00:23.7741032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.39,101.49
2025-08-04T02:00:23.8048204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.39,101.49
2025-08-04T02:00:23.9741874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.38,101.49
2025-08-04T02:00:24.0048594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.38,101.48
2025-08-04T02:00:24.1742230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.37,101.48
2025-08-04T02:00:24.2050834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.37,101.46
2025-08-04T02:00:24.3743974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.35,101.46
2025-08-04T02:00:24.4051748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.35,101.44
2025-08-04T02:00:24.5747829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.33,101.44
2025-08-04T02:00:24.6047119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.33,101.42
2025-08-04T02:00:24.7747484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.3,101.42
2025-08-04T02:00:24.8046156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.3,101.4
2025-08-04T02:00:24.9749872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.28,101.4
2025-08-04T02:00:25.0048605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.28,101.37
2025-08-04T02:00:25.1740576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.26,101.37
2025-08-04T02:00:25.2048589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.26,101.35
2025-08-04T02:00:25.3741969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.25,101.35
2025-08-04T02:00:25.4049832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.25,101.34
2025-08-04T02:00:25.5742777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.23,101.34
2025-08-04T02:00:25.6050002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.23,101.33
2025-08-04T02:00:25.7743174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.23,101.33
2025-08-04T02:00:25.8052529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.23,101.32
2025-08-04T02:00:25.9746651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.23,101.32
2025-08-04T02:00:26.0052548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.23,101.32
2025-08-04T02:00:26.1745636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.23,101.32
2025-08-04T02:00:26.2114160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.23,101.32
2025-08-04T02:00:26.3746983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.23,101.32
2025-08-04T02:00:26.4046333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.23,101.33
2025-08-04T02:00:26.5749662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.24,101.33
2025-08-04T02:00:26.6047005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.24,101.33
2025-08-04T02:00:26.7739835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.24,101.33
2025-08-04T02:00:26.8049190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.24,101.33
2025-08-04T02:00:26.9741566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.24,101.33
2025-08-04T02:00:27.0048627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.24,101.33
2025-08-04T02:00:27.1742846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.24,101.33
2025-08-04T02:00:27.2050926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.24,101.33
2025-08-04T02:00:27.3748014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.23,101.33
2025-08-04T02:00:27.4047871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.23,101.32
2025-08-04T02:00:27.5750353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.22,101.32
2025-08-04T02:00:27.6047722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.22,101.31
2025-08-04T02:00:27.7739908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.22,101.31
2025-08-04T02:00:27.8116401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.22,101.31
2025-08-04T02:00:27.9741719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.21,101.31
2025-08-04T02:00:28.0048548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.21,101.3
2025-08-04T02:00:28.1741340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.2,101.3
2025-08-04T02:00:28.2049691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.2,101.29
2025-08-04T02:00:28.3742458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.19,101.29
2025-08-04T02:00:28.4049919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.19,101.28
2025-08-04T02:00:28.5743892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.18,101.28
2025-08-04T02:00:28.6050939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.18,101.27
2025-08-04T02:00:28.7745079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.17,101.27
2025-08-04T02:00:28.8051254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.17,101.26
2025-08-04T02:00:28.9745058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.16,101.26
2025-08-04T02:00:29.0053059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.16,101.26
2025-08-04T02:00:29.1747579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.16,101.26
2025-08-04T02:00:29.2044782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.16,101.26
2025-08-04T02:00:29.3748645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.16,101.26
2025-08-04T02:00:29.4047574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.16,101.26
2025-08-04T02:00:29.5744491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.17,101.26
2025-08-04T02:00:29.6049682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.17,101.27
2025-08-04T02:00:29.7775801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.19,101.27
2025-08-04T02:00:29.8050135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.19,101.29
2025-08-04T02:00:29.9743853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.22,101.29
2025-08-04T02:00:30.0050296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.22,101.33
2025-08-04T02:00:30.1743864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.26,101.33
2025-08-04T02:00:30.2051580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.26,101.36
2025-08-04T02:00:30.3746072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.3,101.36
2025-08-04T02:00:30.4052944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.3,101.4
2025-08-04T02:00:30.5747621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.34,101.4
2025-08-04T02:00:30.6045229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.34,101.45
2025-08-04T02:00:30.7748064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.38,101.45
2025-08-04T02:00:30.8050944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.38,101.49
2025-08-04T02:00:30.9749513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.41,101.49
2025-08-04T02:00:31.0049057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.41,101.52
2025-08-04T02:00:31.1740272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.44,101.52
2025-08-04T02:00:31.2049410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.44,101.54
2025-08-04T02:00:31.3742900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.45,101.54
2025-08-04T02:00:31.4048862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.45,101.55
2025-08-04T02:00:31.5742404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.45,101.55
2025-08-04T02:00:31.6050028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.45,101.55
2025-08-04T02:00:31.7743731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.45,101.55
2025-08-04T02:00:31.8051104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.45,101.55
2025-08-04T02:00:31.9746139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.43,101.55
2025-08-04T02:00:32.0052619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.43,101.53
2025-08-04T02:00:32.1746468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.41,101.53
2025-08-04T02:00:32.2044204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.41,101.5
2025-08-04T02:00:32.3748093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.38,101.5
2025-08-04T02:00:32.4047864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.38,101.48
2025-08-04T02:00:32.5748011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.35,101.48
2025-08-04T02:00:32.6048314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.35,101.45
2025-08-04T02:00:32.7848754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.32,101.45
2025-08-04T02:00:32.8048208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.32,101.41
2025-08-04T02:00:32.9742574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.29,101.41
2025-08-04T02:00:33.0049517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.29,101.38
2025-08-04T02:00:33.1742756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.25,101.38
2025-08-04T02:00:33.2050702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.25,101.34
2025-08-04T02:00:33.3744907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.21,101.34
2025-08-04T02:00:33.4051433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.21,101.3
2025-08-04T02:00:33.5744323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.18,101.3
2025-08-04T02:00:33.6052533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.18,101.27
2025-08-04T02:00:33.7746918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.15,101.27
2025-08-04T02:00:33.8052190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.15,101.23
2025-08-04T02:00:33.9746181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.12,101.23
2025-08-04T02:00:34.0046422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.12,101.21
2025-08-04T02:00:34.1749649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.1,101.21
2025-08-04T02:00:34.2046082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.1,101.19
2025-08-04T02:00:34.3749975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.09,101.19
2025-08-04T02:00:34.4048409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.09,101.18
2025-08-04T02:00:34.5839295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.09,101.18
2025-08-04T02:00:34.6050584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.09,101.18
2025-08-04T02:00:34.7742652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.09,101.18
2025-08-04T02:00:34.8050011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.09,101.19
2025-08-04T02:00:34.9743533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.11,101.19
2025-08-04T02:00:35.0050462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.11,101.2
2025-08-04T02:00:35.1744141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.13,101.2
2025-08-04T02:00:35.2050971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.13,101.23
2025-08-04T02:00:35.3745729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.15,101.23
2025-08-04T02:00:35.4053724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.15,101.25
2025-08-04T02:00:35.5746011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.17,101.25
2025-08-04T02:00:35.6046686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.17,101.27
2025-08-04T02:00:35.7768344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.19,101.27
2025-08-04T02:00:35.8045569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.19,101.29
2025-08-04T02:00:35.9745937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.2,101.29
2025-08-04T02:00:36.0052893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.2,101.3
2025-08-04T02:00:36.1747302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.21,101.3
2025-08-04T02:00:36.2054367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.21,101.3
2025-08-04T02:00:36.3748421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.2,101.3
2025-08-04T02:00:36.4046256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.2,101.3
2025-08-04T02:00:36.5747771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.19,101.3
2025-08-04T02:00:36.6047496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.19,101.29
2025-08-04T02:00:36.7749486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.18,101.29
2025-08-04T02:00:36.8047395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.18,101.28
2025-08-04T02:00:36.9741083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.17,101.28
2025-08-04T02:00:37.0049193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.17,101.27
2025-08-04T02:00:37.1740904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.16,101.27
2025-08-04T02:00:37.2049244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.16,101.25
2025-08-04T02:00:37.3742532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.15,101.25
2025-08-04T02:00:37.4050165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.15,101.25
2025-08-04T02:00:37.5742426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.14,101.25
2025-08-04T02:00:37.6051013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.14,101.24
2025-08-04T02:00:37.7743969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.14,101.24
2025-08-04T02:00:37.8052476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.14,101.24
2025-08-04T02:00:37.9745828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.14,101.24
2025-08-04T02:00:38.0053641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.14,101.24
2025-08-04T02:00:38.1747832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.15,101.24
2025-08-04T02:00:38.2046809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.15,101.25
2025-08-04T02:00:38.3747897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.16,101.25
2025-08-04T02:00:38.4048826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.16,101.26
2025-08-04T02:00:38.5850209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.18,101.26
2025-08-04T02:00:38.6049128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.18,101.28
2025-08-04T02:00:38.7746297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.19,101.28
2025-08-04T02:00:38.8046825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.19,101.29
2025-08-04T02:00:38.9749504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.21,101.29
2025-08-04T02:00:39.0048264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.21,101.31
2025-08-04T02:00:39.1749952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.22,101.31
2025-08-04T02:00:39.2048781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.22,101.32
2025-08-04T02:00:39.3839940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.22,101.32
2025-08-04T02:00:39.4051302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.22,101.32
2025-08-04T02:00:39.5742097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.22,101.32
2025-08-04T02:00:39.6049938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.22,101.31
2025-08-04T02:00:39.7742325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.2,101.31
2025-08-04T02:00:39.8049653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.2,101.3
2025-08-04T02:00:39.9745321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.18,101.3
2025-08-04T02:00:40.0051499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.18,101.27
2025-08-04T02:00:40.1745288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.15,101.27
2025-08-04T02:00:40.2052036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.15,101.24
2025-08-04T02:00:40.3746471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.11,101.24
2025-08-04T02:00:40.4046778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.11,101.2
2025-08-04T02:00:40.5748892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,101.06,101.2
2025-08-04T02:00:40.6047946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.06,101.15
2025-08-04T02:00:40.7748495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.02,101.15
2025-08-04T02:00:40.8046401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.02,101.11
2025-08-04T02:00:40.9849712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.98,101.11
2025-08-04T02:00:41.0048199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.98,101.07
2025-08-04T02:00:41.1741874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.95,101.07
2025-08-04T02:00:41.2049515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.95,101.05
2025-08-04T02:00:41.3742763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.94,101.05
2025-08-04T02:00:41.4049769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.94,101.03
2025-08-04T02:00:41.5744015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.93,101.03
2025-08-04T02:00:41.6051268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.93,101.03
2025-08-04T02:00:41.7743801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.94,101.03
2025-08-04T02:00:41.8052203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.94,101.03
2025-08-04T02:00:41.9748715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.95,101.03
2025-08-04T02:00:42.0048278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.95,101.05
2025-08-04T02:00:42.1849402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.97,101.05
2025-08-04T02:00:42.2050124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.97,101.07
2025-08-04T02:00:42.3742560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.99,101.07
2025-08-04T02:00:42.4048601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.99,101.09
2025-08-04T02:00:42.5841076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.01,101.09
2025-08-04T02:00:42.6050999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.01,101.1
2025-08-04T02:00:42.7743365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.02,101.1
2025-08-04T02:00:42.8050893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.02,101.11
2025-08-04T02:00:42.9746260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.01,101.11
2025-08-04T02:00:43.0053567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.01,101.11
2025-08-04T02:00:43.1745063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101,101.11
2025-08-04T02:00:43.2053636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101,101.1
2025-08-04T02:00:43.3748221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.98,101.1
2025-08-04T02:00:43.4048027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.98,101.07
2025-08-04T02:00:43.5747439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.95,101.07
2025-08-04T02:00:43.6048343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.95,101.05
2025-08-04T02:00:43.7748929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.92,101.05
2025-08-04T02:00:43.8116856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.92,101.01
2025-08-04T02:00:43.9742111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.89,101.01
2025-08-04T02:00:44.0051649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.89,100.98
2025-08-04T02:00:44.1843082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.85,100.98
2025-08-04T02:00:44.2050119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.85,100.95
2025-08-04T02:00:44.3844153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.83,100.95
2025-08-04T02:00:44.4051827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.83,100.92
2025-08-04T02:00:44.5743972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.81,100.92
2025-08-04T02:00:44.6052025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.81,100.9
2025-08-04T02:00:44.7744273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.8,100.9
2025-08-04T02:00:44.8053307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.8,100.9
2025-08-04T02:00:44.9747293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.8,100.9
2025-08-04T02:00:45.0045773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.8,100.9
2025-08-04T02:00:45.1748245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.81,100.9
2025-08-04T02:00:45.2046828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.81,100.9
2025-08-04T02:00:45.3749549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.82,100.9
2025-08-04T02:00:45.4047405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.82,100.91
2025-08-04T02:00:45.5838343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.83,100.91
2025-08-04T02:00:45.6049095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.83,100.92
2025-08-04T02:00:45.7839474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.84,100.92
2025-08-04T02:00:45.8049721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.84,100.94
2025-08-04T02:00:45.9841693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.85,100.94
2025-08-04T02:00:46.0050950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.85,100.94
2025-08-04T02:00:46.1745586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.86,100.94
2025-08-04T02:00:46.2052638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.86,100.95
2025-08-04T02:00:46.3744650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.86,100.95
2025-08-04T02:00:46.4052679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.86,100.96
2025-08-04T02:00:46.5746287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.87,100.96
2025-08-04T02:00:46.6054499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.87,100.96
2025-08-04T02:00:46.7748609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.87,100.96
2025-08-04T02:00:46.8046462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.87,100.97
2025-08-04T02:00:46.9750075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.87,100.97
2025-08-04T02:00:47.0048120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.87,100.97
2025-08-04T02:00:47.1849161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.87,100.97
2025-08-04T02:00:47.2048068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.87,100.96
2025-08-04T02:00:47.3840655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.87,100.96
2025-08-04T02:00:47.4051083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.87,100.96
2025-08-04T02:00:47.5842767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.87,100.96
2025-08-04T02:00:47.6051090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.87,100.96
2025-08-04T02:00:47.7742921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.86,100.96
2025-08-04T02:00:47.8050801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.86,100.96
2025-08-04T02:00:47.9743920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.86,100.96
2025-08-04T02:00:48.0051703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.86,100.96
2025-08-04T02:00:48.1746891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.86,100.96
2025-08-04T02:00:48.2053580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.86,100.96
2025-08-04T02:00:48.3746687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.87,100.96
2025-08-04T02:00:48.4046851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.87,100.96
2025-08-04T02:00:48.5746388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.87,100.96
2025-08-04T02:00:48.6047228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.87,100.96
2025-08-04T02:00:48.7749767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.87,100.96
2025-08-04T02:00:48.8048417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.87,100.97
2025-08-04T02:00:48.9839815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.88,100.97
2025-08-04T02:00:49.0047789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.88,100.97
2025-08-04T02:00:49.1749246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.88,100.97
2025-08-04T02:00:49.2049071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.88,100.98
2025-08-04T02:00:49.3839607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.89,100.98
2025-08-04T02:00:49.4050175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.89,100.99
2025-08-04T02:00:49.5842259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.9,100.99
2025-08-04T02:00:49.6050178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.9,101
2025-08-04T02:00:49.7842677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.91,101
2025-08-04T02:00:49.8049545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.91,101.01
2025-08-04T02:00:49.9745064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.92,101.01
2025-08-04T02:00:50.0052127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.92,101.02
2025-08-04T02:00:50.1744089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.93,101.02
2025-08-04T02:00:50.2052234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.93,101.03
2025-08-04T02:00:50.3747336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.94,101.03
2025-08-04T02:00:50.4053945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.94,101.04
2025-08-04T02:00:50.5746209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.95,101.04
2025-08-04T02:00:50.6045636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.95,101.04
2025-08-04T02:00:50.7752221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.95,101.04
2025-08-04T02:00:50.8046499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.95,101.05
2025-08-04T02:00:50.9849851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.96,101.05
2025-08-04T02:00:51.0049662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.96,101.06
2025-08-04T02:00:51.1840363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.97,101.06
2025-08-04T02:00:51.2050645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.97,101.07
2025-08-04T02:00:51.3842959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.97,101.07
2025-08-04T02:00:51.4049563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.97,101.07
2025-08-04T02:00:51.5744154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.97,101.07
2025-08-04T02:00:51.6114473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.97,101.07
2025-08-04T02:00:51.7743845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.97,101.07
2025-08-04T02:00:51.8051615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.97,101.07
2025-08-04T02:00:51.9745140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.97,101.07
2025-08-04T02:00:52.0052500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.97,101.07
2025-08-04T02:00:52.1746431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.96,101.07
2025-08-04T02:00:52.2045322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.96,101.06
2025-08-04T02:00:52.3747886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.96,101.06
2025-08-04T02:00:52.4048283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.96,101.05
2025-08-04T02:00:52.5748903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.94,101.05
2025-08-04T02:00:52.6048653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.94,101.04
2025-08-04T02:00:52.7838920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.93,101.04
2025-08-04T02:00:52.8049943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.93,101.02
2025-08-04T02:00:52.9842795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.91,101.02
2025-08-04T02:00:53.0049477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.91,101.01
2025-08-04T02:00:53.1743649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.89,101.01
2025-08-04T02:00:53.2051779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.89,100.99
2025-08-04T02:00:53.3743595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.88,100.99
2025-08-04T02:00:53.4051175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.88,100.97
2025-08-04T02:00:53.5841529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.87,100.97
2025-08-04T02:00:53.6049768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.87,100.96
2025-08-04T02:00:53.7762832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.86,100.96
2025-08-04T02:00:53.8051403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.86,100.96
2025-08-04T02:00:53.9746523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.86,100.96
2025-08-04T02:00:54.0054099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.86,100.96
2025-08-04T02:00:54.1746289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.86,100.96
2025-08-04T02:00:54.2054264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.86,100.96
2025-08-04T02:00:54.3748790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.87,100.96
2025-08-04T02:00:54.4047046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.87,100.97
2025-08-04T02:00:54.5747658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.88,100.97
2025-08-04T02:00:54.6046880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.88,100.98
2025-08-04T02:00:54.7849957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.89,100.98
2025-08-04T02:00:54.8047432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.89,100.99
2025-08-04T02:00:54.9840493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.9,100.99
2025-08-04T02:00:55.0050287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.9,101
2025-08-04T02:00:55.1744391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.91,101
2025-08-04T02:00:55.2051139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.91,101.01
2025-08-04T02:00:55.3748810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.93,101.01
2025-08-04T02:00:55.4046105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.93,101.03
2025-08-04T02:00:55.5748121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.95,101.03
2025-08-04T02:00:55.6048055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.95,101.05
2025-08-04T02:00:55.7847578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.97,101.05
2025-08-04T02:00:55.8047921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.97,101.07
2025-08-04T02:00:55.9841205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.98,101.07
2025-08-04T02:00:56.0047245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.98,101.08
2025-08-04T02:00:56.1843159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101,101.08
2025-08-04T02:00:56.2049730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101,101.1
2025-08-04T02:00:56.3842952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101,101.1
2025-08-04T02:00:56.4050693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101,101.1
2025-08-04T02:00:56.5745758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101,101.1
2025-08-04T02:00:56.6052170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101,101.1
2025-08-04T02:00:56.7744391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.99,101.1
2025-08-04T02:00:56.8003093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.99,101.09
2025-08-04T02:00:56.9747042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.98,101.09
2025-08-04T02:00:57.0045695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.98,101.08
2025-08-04T02:00:57.1749499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.96,101.08
2025-08-04T02:00:57.2048184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.96,101.06
2025-08-04T02:00:57.3749584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.94,101.06
2025-08-04T02:00:57.4048199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.94,101.04
2025-08-04T02:00:57.5838531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.92,101.04
2025-08-04T02:00:57.5999040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.92,101.01
2025-08-04T02:00:57.7840415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.9,101.01
2025-08-04T02:00:57.8049428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.9,100.99
2025-08-04T02:00:57.9842062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.88,100.99
2025-08-04T02:00:58.0051459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.88,100.98
2025-08-04T02:00:58.1843538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.88,100.98
2025-08-04T02:00:58.2051958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.88,100.97
2025-08-04T02:00:58.3746949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.88,100.97
2025-08-04T02:00:58.4053051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.88,100.98
2025-08-04T02:00:58.5746513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.89,100.98
2025-08-04T02:00:58.6046110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.89,100.99
2025-08-04T02:00:58.7746701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.92,100.99
2025-08-04T02:00:58.8046476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.92,101.02
2025-08-04T02:00:58.9748563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.96,101.02
2025-08-04T02:00:59.0047588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.96,101.06
2025-08-04T02:00:59.1849705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101,101.06
2025-08-04T02:00:59.2048164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101,101.1
2025-08-04T02:00:59.3842325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.04,101.1
2025-08-04T02:00:59.4050266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.04,101.14
2025-08-04T02:00:59.5840579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.08,101.14
2025-08-04T02:00:59.6051226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.08,101.18
2025-08-04T02:00:59.7842523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.12,101.18
2025-08-04T02:00:59.8058901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.12,101.21
2025-08-04T02:00:59.9746602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.14,101.21
2025-08-04T02:01:00.0052135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.14,101.23
2025-08-04T02:01:00.1747663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.15,101.23
2025-08-04T02:01:00.2053412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.15,101.24
2025-08-04T02:01:00.3748356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.14,101.24
2025-08-04T02:01:00.4046469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.14,101.23
2025-08-04T02:01:00.5748677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.12,101.23
2025-08-04T02:01:00.6047431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.12,101.22
2025-08-04T02:01:00.7749628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.1,101.22
2025-08-04T02:01:00.8048644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.1,101.19
2025-08-04T02:01:00.9843266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.06,101.19
2025-08-04T02:01:01.0051348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.06,101.15
2025-08-04T02:01:01.1845169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.02,101.15
2025-08-04T02:01:01.2053114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.02,101.11
2025-08-04T02:01:01.3745996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.98,101.11
2025-08-04T02:01:01.4044252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.98,101.07
2025-08-04T02:01:01.5747071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.95,101.07
2025-08-04T02:01:01.6045847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.95,101.04
2025-08-04T02:01:01.7829468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.92,101.04
2025-08-04T02:01:01.8046950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.92,101.01
2025-08-04T02:01:01.9839024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.9,101.01
2025-08-04T02:01:02.0048410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.9,100.99
2025-08-04T02:01:02.1839973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.88,100.99
2025-08-04T02:01:02.2047909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.88,100.98
2025-08-04T02:01:02.3841873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.88,100.98
2025-08-04T02:01:02.4049211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.88,100.98
2025-08-04T02:01:02.5842612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.89,100.98
2025-08-04T02:01:02.6051850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.89,100.99
2025-08-04T02:01:02.7844150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.91,100.99
2025-08-04T02:01:02.8052247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.91,101.01
2025-08-04T02:01:02.9745461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.93,101.01
2025-08-04T02:01:03.0044056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.93,101.03
2025-08-04T02:01:03.1746268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.96,101.03
2025-08-04T02:01:03.2045682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.96,101.06
2025-08-04T02:01:03.3747738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.99,101.06
2025-08-04T02:01:03.4046911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.99,101.09
2025-08-04T02:01:03.5848404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.01,101.09
2025-08-04T02:01:03.6047858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.01,101.12
2025-08-04T02:01:03.7839848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.04,101.12
2025-08-04T02:01:03.8048044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.04,101.14
2025-08-04T02:01:03.9841364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.05,101.14
2025-08-04T02:01:04.0048869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.05,101.15
2025-08-04T02:01:04.1842181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.06,101.15
2025-08-04T02:01:04.2050778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.06,101.16
2025-08-04T02:01:04.3843146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.07,101.16
2025-08-04T02:01:04.4051825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.07,101.17
2025-08-04T02:01:04.5858024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.07,101.17
2025-08-04T02:01:04.6052584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.07,101.17
2025-08-04T02:01:04.7745873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.07,101.17
2025-08-04T02:01:04.8017344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.07,101.17
2025-08-04T02:01:04.9747773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.06,101.17
2025-08-04T02:01:05.0045942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.06,101.16
2025-08-04T02:01:05.1746938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.05,101.16
2025-08-04T02:01:05.2047218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.05,101.15
2025-08-04T02:01:05.3839236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.05,101.15
2025-08-04T02:01:05.4048936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.05,101.15
2025-08-04T02:01:05.5840066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.04,101.15
2025-08-04T02:01:05.6049129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.04,101.13
2025-08-04T02:01:05.7842049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.03,101.13
2025-08-04T02:01:05.8049900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.03,101.12
2025-08-04T02:01:05.9848714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.02,101.12
2025-08-04T02:01:06.0047752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.02,101.12
2025-08-04T02:01:06.1840324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.01,101.12
2025-08-04T02:01:06.2048511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.01,101.11
2025-08-04T02:01:06.3841062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.01,101.11
2025-08-04T02:01:06.4050080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.01,101.11
2025-08-04T02:01:06.5844661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.01,101.11
2025-08-04T02:01:06.6054493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.01,101.1
2025-08-04T02:01:06.7749412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.01,101.1
2025-08-04T02:01:06.8046259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.01,101.1
2025-08-04T02:01:06.9840586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.01,101.1
2025-08-04T02:01:07.0049845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.01,101.11
2025-08-04T02:01:07.1841312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.01,101.11
2025-08-04T02:01:07.2049769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.01,101.11
2025-08-04T02:01:07.3842939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.02,101.11
2025-08-04T02:01:07.4050238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.02,101.12
2025-08-04T02:01:07.5843141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.04,101.12
2025-08-04T02:01:07.6050977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.04,101.13
2025-08-04T02:01:07.7845147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.05,101.13
2025-08-04T02:01:07.8052680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.05,101.15
2025-08-04T02:01:07.9747219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.07,101.15
2025-08-04T02:01:08.0053734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.07,101.16
2025-08-04T02:01:08.1747309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.08,101.16
2025-08-04T02:01:08.2045273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.08,101.18
2025-08-04T02:01:08.3749354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.1,101.18
2025-08-04T02:01:08.4048155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.1,101.2
2025-08-04T02:01:08.5749073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.12,101.2
2025-08-04T02:01:08.6048103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.12,101.22
2025-08-04T02:01:08.7755245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.13,101.22
2025-08-04T02:01:08.8049283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.13,101.23
2025-08-04T02:01:08.9841448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.14,101.23
2025-08-04T02:01:09.0049646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.14,101.24
2025-08-04T02:01:09.1842650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.15,101.24
2025-08-04T02:01:09.2049857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.15,101.25
2025-08-04T02:01:09.3844403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.15,101.25
2025-08-04T02:01:09.4052500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.15,101.25
2025-08-04T02:01:09.5749579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.15,101.25
2025-08-04T02:01:09.6049250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.15,101.24
2025-08-04T02:01:09.7838827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.14,101.24
2025-08-04T02:01:09.8048879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.14,101.23
2025-08-04T02:01:09.9841178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.12,101.23
2025-08-04T02:01:10.0048625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.12,101.22
2025-08-04T02:01:10.1842318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.11,101.22
2025-08-04T02:01:10.2050728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.11,101.21
2025-08-04T02:01:10.3845087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.1,101.21
2025-08-04T02:01:10.4051993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.1,101.19
2025-08-04T02:01:10.5846210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.08,101.19
2025-08-04T02:01:10.6053245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.08,101.18
2025-08-04T02:01:10.7756427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.07,101.18
2025-08-04T02:01:10.8044947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.07,101.17
2025-08-04T02:01:10.9748948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.06,101.17
2025-08-04T02:01:11.0047011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.06,101.16
2025-08-04T02:01:11.1748705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.06,101.16
2025-08-04T02:01:11.2048368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.06,101.16
2025-08-04T02:01:11.3839618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.07,101.16
2025-08-04T02:01:11.4050087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.07,101.16
2025-08-04T02:01:11.5840270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.08,101.16
2025-08-04T02:01:11.6051262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.08,101.18
2025-08-04T02:01:11.7792876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.09,101.18
2025-08-04T02:01:11.8050366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.09,101.19
2025-08-04T02:01:11.9845045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.11,101.19
2025-08-04T02:01:12.0051674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.11,101.21
2025-08-04T02:01:12.1844092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.13,101.21
2025-08-04T02:01:12.2052733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.13,101.23
2025-08-04T02:01:12.3847170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.14,101.23
2025-08-04T02:01:12.4054211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.14,101.24
2025-08-04T02:01:12.5746876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.15,101.24
2025-08-04T02:01:12.6046965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.15,101.24
2025-08-04T02:01:12.7748625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.14,101.24
2025-08-04T02:01:12.8048631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.14,101.24
2025-08-04T02:01:12.9848291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.14,101.24
2025-08-04T02:01:13.0049805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.14,101.23
2025-08-04T02:01:13.1842147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.12,101.23
2025-08-04T02:01:13.1993685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.12,101.22
2025-08-04T02:01:13.3841415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.11,101.22
2025-08-04T02:01:13.4050097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.11,101.2
2025-08-04T02:01:13.5843372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.09,101.2
2025-08-04T02:01:13.6052064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.09,101.19
2025-08-04T02:01:13.7843677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.08,101.19
2025-08-04T02:01:13.8053192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.08,101.18
2025-08-04T02:01:13.9846697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.07,101.18
2025-08-04T02:01:14.0054100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.07,101.17
2025-08-04T02:01:14.1846326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.07,101.17
2025-08-04T02:01:14.2046457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.07,101.17
2025-08-04T02:01:14.3848795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.08,101.17
2025-08-04T02:01:14.4048190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.08,101.18
2025-08-04T02:01:14.5748290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.1,101.18
2025-08-04T02:01:14.6048737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.1,101.2
2025-08-04T02:01:14.7839504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.12,101.2
2025-08-04T02:01:14.8047132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.12,101.22
2025-08-04T02:01:14.9842661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.15,101.22
2025-08-04T02:01:15.0049735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.15,101.25
2025-08-04T02:01:15.1842634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.18,101.25
2025-08-04T02:01:15.2051716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.18,101.28
2025-08-04T02:01:15.3845262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.2,101.28
2025-08-04T02:01:15.4052875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.2,101.3
2025-08-04T02:01:15.5844577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.22,101.3
2025-08-04T02:01:15.6053932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.22,101.32
2025-08-04T02:01:15.7845650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.24,101.32
2025-08-04T02:01:15.8044761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.24,101.34
2025-08-04T02:01:15.9749505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.26,101.34
2025-08-04T02:01:16.0048692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.26,101.35
2025-08-04T02:01:16.1749602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.26,101.35
2025-08-04T02:01:16.2048921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.26,101.36
2025-08-04T02:01:16.3839817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.27,101.36
2025-08-04T02:01:16.4050450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.27,101.37
2025-08-04T02:01:16.5841068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.27,101.37
2025-08-04T02:01:16.6048416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.27,101.37
2025-08-04T02:01:16.7841139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.27,101.37
2025-08-04T02:01:16.8050810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.27,101.37
2025-08-04T02:01:16.9748661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.26,101.37
2025-08-04T02:01:17.0047066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.26,101.36
2025-08-04T02:01:17.1748327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.25,101.36
2025-08-04T02:01:17.2047582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.25,101.35
2025-08-04T02:01:17.3849383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.24,101.35
2025-08-04T02:01:17.4050350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.24,101.34
2025-08-04T02:01:17.5839869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.23,101.34
2025-08-04T02:01:17.6049238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.23,101.32
2025-08-04T02:01:17.7841679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.21,101.32
2025-08-04T02:01:17.8050084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.21,101.31
2025-08-04T02:01:17.9843550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.2,101.31
2025-08-04T02:01:18.0051979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.2,101.3
2025-08-04T02:01:18.1845096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.19,101.3
2025-08-04T02:01:18.2051427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.19,101.29
2025-08-04T02:01:18.3845357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.19,101.29
2025-08-04T02:01:18.4053757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.19,101.29
2025-08-04T02:01:18.5847683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.19,101.29
2025-08-04T02:01:18.6046385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.19,101.29
2025-08-04T02:01:18.7846403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.19,101.29
2025-08-04T02:01:18.8047223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.19,101.29
2025-08-04T02:01:18.9750867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.21,101.29
2025-08-04T02:01:19.0048154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.21,101.31
2025-08-04T02:01:19.1841131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.22,101.31
2025-08-04T02:01:19.2049374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.22,101.32
2025-08-04T02:01:19.3841503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.24,101.32
2025-08-04T02:01:19.4051224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.24,101.34
2025-08-04T02:01:19.5750186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.26,101.34
2025-08-04T02:01:19.6047418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.26,101.36
2025-08-04T02:01:19.7860631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.27,101.36
2025-08-04T02:01:19.8048974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.27,101.38
2025-08-04T02:01:19.9843005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.29,101.38
2025-08-04T02:01:20.0051001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.29,101.39
2025-08-04T02:01:20.1842394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.29,101.39
2025-08-04T02:01:20.2050615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.29,101.4
2025-08-04T02:01:20.3843734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.29,101.4
2025-08-04T02:01:20.4051973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.29,101.4
2025-08-04T02:01:20.5844755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.29,101.4
2025-08-04T02:01:20.6053015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.29,101.39
2025-08-04T02:01:20.7845313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.28,101.39
2025-08-04T02:01:20.8044573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.28,101.38
2025-08-04T02:01:20.9748962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.27,101.38
2025-08-04T02:01:21.0047694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.27,101.37
2025-08-04T02:01:21.1749374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.27,101.37
2025-08-04T02:01:21.2047273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.27,101.37
2025-08-04T02:01:21.3913179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.27,101.37
2025-08-04T02:01:21.4049181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.27,101.37
2025-08-04T02:01:21.5839583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.27,101.37
2025-08-04T02:01:21.6049246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.27,101.37
2025-08-04T02:01:21.7842499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.27,101.37
2025-08-04T02:01:21.8049876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.27,101.37
2025-08-04T02:01:21.9843639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.28,101.37
2025-08-04T02:01:22.0051480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.28,101.38
2025-08-04T02:01:22.1844762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.28,101.38
2025-08-04T02:01:22.2052835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.28,101.38
2025-08-04T02:01:22.3750605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.29,101.38
2025-08-04T02:01:22.4046926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.29,101.39
2025-08-04T02:01:22.5839275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.3,101.39
2025-08-04T02:01:22.6050184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.3,101.4
2025-08-04T02:01:22.7839771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.3,101.4
2025-08-04T02:01:22.7997318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.3,101.4
2025-08-04T02:01:22.9842435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.31,101.4
2025-08-04T02:01:23.0050709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.31,101.4
2025-08-04T02:01:23.1845128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.31,101.4
2025-08-04T02:01:23.2052457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.31,101.4
2025-08-04T02:01:23.3841204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.31,101.4
2025-08-04T02:01:23.4050161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.31,101.41
2025-08-04T02:01:23.5840397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.32,101.41
2025-08-04T02:01:23.6049680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.32,101.41
2025-08-04T02:01:23.7841554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.33,101.41
2025-08-04T02:01:23.8050568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.33,101.42
2025-08-04T02:01:23.9843695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.34,101.42
2025-08-04T02:01:24.0128806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.34,101.44
2025-08-04T02:01:24.1845541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.36,101.44
2025-08-04T02:01:24.2053164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.36,101.45
2025-08-04T02:01:24.3847421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.38,101.45
2025-08-04T02:01:24.4045182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.38,101.47
2025-08-04T02:01:24.5750748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.4,101.47
2025-08-04T02:01:24.6048866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.4,101.49
2025-08-04T02:01:24.7760733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.42,101.49
2025-08-04T02:01:24.8049249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.42,101.51
2025-08-04T02:01:24.9841107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.43,101.51
2025-08-04T02:01:25.0049779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.43,101.53
2025-08-04T02:01:25.1841730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.45,101.53
2025-08-04T02:01:25.2049024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.45,101.54
2025-08-04T02:01:25.3843336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.45,101.54
2025-08-04T02:01:25.4052435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.45,101.55
2025-08-04T02:01:25.5843728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.45,101.55
2025-08-04T02:01:25.6052088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.45,101.55
2025-08-04T02:01:25.7845535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.44,101.55
2025-08-04T02:01:25.8053468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.44,101.53
2025-08-04T02:01:25.9848527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.42,101.53
2025-08-04T02:01:26.0047200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.42,101.51
2025-08-04T02:01:26.1847327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.4,101.51
2025-08-04T02:01:26.2046816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.4,101.49
2025-08-04T02:01:26.3849912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.37,101.49
2025-08-04T02:01:26.4049993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.37,101.46
2025-08-04T02:01:26.5840314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.34,101.46
2025-08-04T02:01:26.6050127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.34,101.43
2025-08-04T02:01:26.7840762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.31,101.43
2025-08-04T02:01:26.8050094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.31,101.4
2025-08-04T02:01:26.9842304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.28,101.4
2025-08-04T02:01:27.0050752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.28,101.38
2025-08-04T02:01:27.1843732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.27,101.38
2025-08-04T02:01:27.2052502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.27,101.37
2025-08-04T02:01:27.3845257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.27,101.37
2025-08-04T02:01:27.4053579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.27,101.37
2025-08-04T02:01:27.5846970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.28,101.37
2025-08-04T02:01:27.6046994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.28,101.38
2025-08-04T02:01:27.7883376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.3,101.38
2025-08-04T02:01:27.8047207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.3,101.4
2025-08-04T02:01:27.9849779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.33,101.4
2025-08-04T02:01:28.0050138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.33,101.43
2025-08-04T02:01:28.1839917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.36,101.43
2025-08-04T02:01:28.2049438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.36,101.47
2025-08-04T02:01:28.3841804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.4,101.47
2025-08-04T02:01:28.4050051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.4,101.51
2025-08-04T02:01:28.5838666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.43,101.51
2025-08-04T02:01:28.6049431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.43,101.54
2025-08-04T02:01:28.7842391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.46,101.54
2025-08-04T02:01:28.8050670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.46,101.56
2025-08-04T02:01:28.9850869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.47,101.56
2025-08-04T02:01:29.0049603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.47,101.58
2025-08-04T02:01:29.1841495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.48,101.58
2025-08-04T02:01:29.2050434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.48,101.59
2025-08-04T02:01:29.3842184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.48,101.59
2025-08-04T02:01:29.4050260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.48,101.58
2025-08-04T02:01:29.5842503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.47,101.58
2025-08-04T02:01:29.6051706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.47,101.58
2025-08-04T02:01:29.7782747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.46,101.58
2025-08-04T02:01:29.8052426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.46,101.56
2025-08-04T02:01:29.9844573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.45,101.56
2025-08-04T02:01:30.0048759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.45,101.55
2025-08-04T02:01:30.1842150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.43,101.55
2025-08-04T02:01:30.2048597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.43,101.53
2025-08-04T02:01:30.3842704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.42,101.53
2025-08-04T02:01:30.4051140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.42,101.52
2025-08-04T02:01:30.5846306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.41,101.52
2025-08-04T02:01:30.6046093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.41,101.51
2025-08-04T02:01:30.7846716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.41,101.51
2025-08-04T02:01:30.8046232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.41,101.51
2025-08-04T02:01:30.9848507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.41,101.51
2025-08-04T02:01:31.0048389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.41,101.51
2025-08-04T02:01:31.1841405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.43,101.51
2025-08-04T02:01:31.2049404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.43,101.52
2025-08-04T02:01:31.3845309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.44,101.52
2025-08-04T02:01:31.4052903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.44,101.54
2025-08-04T02:01:31.5845764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.45,101.54
2025-08-04T02:01:31.6053888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.45,101.55
2025-08-04T02:01:31.7845124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.47,101.55
2025-08-04T02:01:31.8044393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.47,101.56
2025-08-04T02:01:31.9847844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.48,101.56
2025-08-04T02:01:32.0046512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.48,101.57
2025-08-04T02:01:32.1849978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.48,101.57
2025-08-04T02:01:32.2047317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.48,101.57
2025-08-04T02:01:32.3839679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.47,101.57
2025-08-04T02:01:32.4049872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.47,101.56
2025-08-04T02:01:32.5840958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.45,101.56
2025-08-04T02:01:32.6049796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.45,101.55
2025-08-04T02:01:32.7908869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.43,101.55
2025-08-04T02:01:32.8050307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.43,101.53
2025-08-04T02:01:32.9848836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.41,101.53
2025-08-04T02:01:33.0046969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.41,101.5
2025-08-04T02:01:33.1750393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.39,101.5
2025-08-04T02:01:33.2049220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.39,101.48
2025-08-04T02:01:33.3839596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.37,101.48
2025-08-04T02:01:33.4049058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.37,101.46
2025-08-04T02:01:33.5841942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.35,101.46
2025-08-04T02:01:33.6109596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.35,101.44
2025-08-04T02:01:33.7841072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.34,101.44
2025-08-04T02:01:33.8051198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.34,101.43
2025-08-04T02:01:33.9750880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.33,101.43
2025-08-04T02:01:34.0049798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.33,101.42
2025-08-04T02:01:34.1840083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.33,101.42
2025-08-04T02:01:34.2049566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.33,101.42
2025-08-04T02:01:34.3850205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.33,101.42
2025-08-04T02:01:34.4049611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.33,101.43
2025-08-04T02:01:34.5839849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.34,101.43
2025-08-04T02:01:34.6050251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.34,101.44
2025-08-04T02:01:34.7840971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.35,101.44
2025-08-04T02:01:34.8049661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.35,101.45
2025-08-04T02:01:34.9846925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.36,101.45
2025-08-04T02:01:35.0047379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.36,101.46
2025-08-04T02:01:35.1848512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.37,101.46
2025-08-04T02:01:35.2046917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.37,101.47
2025-08-04T02:01:35.3850083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.37,101.47
2025-08-04T02:01:35.4050242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.37,101.47
2025-08-04T02:01:35.5843782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.37,101.47
2025-08-04T02:01:35.6052511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.37,101.47
2025-08-04T02:01:35.7845092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.37,101.47
2025-08-04T02:01:35.8052732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.37,101.47
2025-08-04T02:01:35.9846342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.36,101.47
2025-08-04T02:01:36.0055287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.36,101.46
2025-08-04T02:01:36.1847340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.36,101.46
2025-08-04T02:01:36.2046712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.36,101.46
2025-08-04T02:01:36.3849284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.35,101.46
2025-08-04T02:01:36.4046920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.35,101.45
2025-08-04T02:01:36.5849071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.34,101.45
2025-08-04T02:01:36.6048119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.34,101.45
2025-08-04T02:01:36.7840144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.34,101.45
2025-08-04T02:01:36.8048985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.34,101.44
2025-08-04T02:01:36.9841517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.34,101.44
2025-08-04T02:01:37.0050744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.34,101.44
2025-08-04T02:01:37.1841962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.35,101.44
2025-08-04T02:01:37.2051433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.35,101.45
2025-08-04T02:01:37.3844263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.36,101.45
2025-08-04T02:01:37.4051284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.36,101.46
2025-08-04T02:01:37.5845601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.37,101.46
2025-08-04T02:01:37.6053656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.37,101.48
2025-08-04T02:01:37.7873595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.39,101.48
2025-08-04T02:01:37.8044415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.39,101.5
2025-08-04T02:01:37.9847655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.41,101.5
2025-08-04T02:01:38.0047195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.41,101.52
2025-08-04T02:01:38.1849064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.44,101.52
2025-08-04T02:01:38.2048427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.44,101.54
2025-08-04T02:01:38.3846130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.46,101.54
2025-08-04T02:01:38.4046862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.46,101.56
2025-08-04T02:01:38.5919670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.47,101.56
2025-08-04T02:01:38.6051672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.47,101.58
2025-08-04T02:01:38.7843822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.48,101.58
2025-08-04T02:01:38.8053640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.48,101.58
2025-08-04T02:01:38.9847213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.49,101.58
2025-08-04T02:01:39.0045357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.49,101.59
2025-08-04T02:01:39.1846620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.48,101.59
2025-08-04T02:01:39.2045515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.48,101.58
2025-08-04T02:01:39.3848937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.47,101.58
2025-08-04T02:01:39.4048482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.47,101.57
2025-08-04T02:01:39.5849243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.46,101.57
2025-08-04T02:01:39.6048554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.46,101.56
2025-08-04T02:01:39.7839492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.44,101.56
2025-08-04T02:01:39.8049513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.44,101.54
2025-08-04T02:01:39.9841385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.42,101.54
2025-08-04T02:01:40.0050993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.42,101.52
2025-08-04T02:01:40.1843608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.41,101.52
2025-08-04T02:01:40.2051212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.41,101.51
2025-08-04T02:01:40.3845669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.4,101.51
2025-08-04T02:01:40.4052151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.4,101.5
2025-08-04T02:01:40.5845826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.4,101.5
2025-08-04T02:01:40.6054304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.4,101.5
2025-08-04T02:01:40.7870905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.41,101.5
2025-08-04T02:01:40.8045034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.41,101.51
2025-08-04T02:01:40.9847395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.42,101.51
2025-08-04T02:01:41.0048460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.42,101.52
2025-08-04T02:01:41.1849790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.44,101.52
2025-08-04T02:01:41.2048186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.44,101.54
2025-08-04T02:01:41.3839899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.46,101.54
2025-08-04T02:01:41.4049251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.46,101.56
2025-08-04T02:01:41.5841047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.47,101.56
2025-08-04T02:01:41.6050182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.47,101.57
2025-08-04T02:01:41.7841443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.48,101.57
2025-08-04T02:01:41.8049798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.48,101.58
2025-08-04T02:01:41.9843941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.49,101.58
2025-08-04T02:01:42.0053325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.49,101.58
2025-08-04T02:01:42.1845092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.48,101.58
2025-08-04T02:01:42.2053916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.48,101.58
2025-08-04T02:01:42.3844735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.47,101.58
2025-08-04T02:01:42.4046564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.47,101.56
2025-08-04T02:01:42.5848402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.45,101.56
2025-08-04T02:01:42.6047516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.45,101.55
2025-08-04T02:01:42.7847615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.43,101.55
2025-08-04T02:01:42.8047428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.43,101.53
2025-08-04T02:01:42.9840528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.42,101.53
2025-08-04T02:01:43.0050318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.42,101.51
2025-08-04T02:01:43.1841018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.4,101.51
2025-08-04T02:01:43.2048819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.4,101.5
2025-08-04T02:01:43.3840679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.38,101.5
2025-08-04T02:01:43.4049539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.38,101.48
2025-08-04T02:01:43.5843210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.37,101.48
2025-08-04T02:01:43.6052707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.37,101.46
2025-08-04T02:01:43.7842919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.35,101.46
2025-08-04T02:01:43.8118092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.35,101.45
2025-08-04T02:01:43.9846299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.34,101.45
2025-08-04T02:01:44.0054157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.34,101.43
2025-08-04T02:01:44.1846077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.32,101.43
2025-08-04T02:01:44.2047315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.32,101.42
2025-08-04T02:01:44.3847658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.31,101.42
2025-08-04T02:01:44.4048509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.31,101.4
2025-08-04T02:01:44.5850015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.3,101.4
2025-08-04T02:01:44.6048875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.3,101.39
2025-08-04T02:01:44.7840092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.29,101.39
2025-08-04T02:01:44.8049531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.29,101.39
2025-08-04T02:01:44.9841183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.29,101.39
2025-08-04T02:01:45.0050387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.29,101.38
2025-08-04T02:01:45.1842587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.29,101.38
2025-08-04T02:01:45.2049879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.29,101.38
2025-08-04T02:01:45.3842855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.29,101.38
2025-08-04T02:01:45.4049857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.29,101.38
2025-08-04T02:01:45.5844724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.28,101.38
2025-08-04T02:01:45.6052504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.28,101.38
2025-08-04T02:01:45.7844042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.28,101.38
2025-08-04T02:01:45.8053153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.28,101.38
2025-08-04T02:01:45.9846870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.28,101.38
2025-08-04T02:01:46.0046455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.28,101.37
2025-08-04T02:01:46.1847030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.27,101.37
2025-08-04T02:01:46.2047497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.27,101.37
2025-08-04T02:01:46.3849282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.26,101.37
2025-08-04T02:01:46.4047188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.26,101.36
2025-08-04T02:01:46.5848490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.26,101.36
2025-08-04T02:01:46.6050045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.26,101.35
2025-08-04T02:01:46.7841182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.25,101.35
2025-08-04T02:01:46.8049995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.25,101.35
2025-08-04T02:01:46.9841708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.25,101.35
2025-08-04T02:01:47.0049406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.25,101.34
2025-08-04T02:01:47.1847597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.25,101.34
2025-08-04T02:01:47.2047353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.25,101.34
2025-08-04T02:01:47.3849798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.25,101.34
2025-08-04T02:01:47.4048932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.25,101.35
2025-08-04T02:01:47.5849151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.25,101.35
2025-08-04T02:01:47.6047715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.25,101.35
2025-08-04T02:01:47.7839192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.26,101.35
2025-08-04T02:01:47.8048903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.26,101.36
2025-08-04T02:01:47.9840033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.27,101.36
2025-08-04T02:01:48.0049709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.27,101.37
2025-08-04T02:01:48.1842877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.29,101.37
2025-08-04T02:01:48.2050943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.29,101.39
2025-08-04T02:01:48.3844949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.31,101.39
2025-08-04T02:01:48.4052629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.31,101.41
2025-08-04T02:01:48.5758010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.34,101.41
2025-08-04T02:01:48.6051436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.34,101.44
2025-08-04T02:01:48.7843391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.36,101.44
2025-08-04T02:01:48.8017649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.36,101.47
2025-08-04T02:01:48.9846091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.39,101.47
2025-08-04T02:01:49.0054163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.39,101.5
2025-08-04T02:01:49.1848382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.42,101.5
2025-08-04T02:01:49.2045999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.42,101.53
2025-08-04T02:01:49.3849296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.45,101.53
2025-08-04T02:01:49.4048845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.45,101.56
2025-08-04T02:01:49.5840779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.48,101.56
2025-08-04T02:01:49.6049544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.48,101.58
2025-08-04T02:01:49.7841520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.49,101.58
2025-08-04T02:01:49.8051827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.49,101.59
2025-08-04T02:01:49.9844697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.5,101.59
2025-08-04T02:01:50.0052809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.5,101.6
2025-08-04T02:01:50.1844788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.5,101.6
2025-08-04T02:01:50.2053573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.5,101.6
2025-08-04T02:01:50.3847292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.49,101.6
2025-08-04T02:01:50.4045070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.49,101.59
2025-08-04T02:01:50.5847711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.47,101.59
2025-08-04T02:01:50.6047038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.47,101.57
2025-08-04T02:01:50.7848629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.45,101.57
2025-08-04T02:01:50.8046075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.45,101.54
2025-08-04T02:01:50.9850186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.42,101.54
2025-08-04T02:01:51.0049365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.42,101.51
2025-08-04T02:01:51.1842147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.38,101.51
2025-08-04T02:01:51.2049381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.38,101.48
2025-08-04T02:01:51.3841778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.35,101.48
2025-08-04T02:01:51.4050196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.35,101.45
2025-08-04T02:01:51.5842008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.32,101.45
2025-08-04T02:01:51.6045944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.32,101.41
2025-08-04T02:01:51.7847138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.29,101.41
2025-08-04T02:01:51.8046457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.29,101.38
2025-08-04T02:01:51.9843902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.26,101.38
2025-08-04T02:01:52.0051720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.26,101.36
2025-08-04T02:01:52.1845151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.25,101.36
2025-08-04T02:01:52.2053660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.25,101.34
2025-08-04T02:01:52.3843881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.23,101.34
2025-08-04T02:01:52.4053699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.23,101.33
2025-08-04T02:01:52.5847104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.22,101.33
2025-08-04T02:01:52.6046242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.22,101.32
2025-08-04T02:01:52.7847352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.22,101.32
2025-08-04T02:01:52.8045794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.22,101.32
2025-08-04T02:01:52.9849650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.22,101.32
2025-08-04T02:01:53.0048923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.22,101.32
2025-08-04T02:01:53.1850882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.22,101.32
2025-08-04T02:01:53.2049464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.22,101.32
2025-08-04T02:01:53.3840982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.23,101.32
2025-08-04T02:01:53.4054361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.23,101.33
2025-08-04T02:01:53.5846219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.23,101.33
2025-08-04T02:01:53.6045316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.23,101.33
2025-08-04T02:01:53.7848718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.24,101.33
2025-08-04T02:01:53.8046930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.24,101.34
2025-08-04T02:01:53.9848935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.25,101.34
2025-08-04T02:01:54.0049668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.25,101.35
2025-08-04T02:01:54.1842320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.26,101.35
2025-08-04T02:01:54.2050976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.26,101.37
2025-08-04T02:01:54.3841928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.28,101.37
2025-08-04T02:01:54.4051077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.28,101.38
2025-08-04T02:01:54.5843940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.29,101.38
2025-08-04T02:01:54.6050496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.29,101.39
2025-08-04T02:01:54.7843677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.29,101.39
2025-08-04T02:01:54.8050670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.29,101.39
2025-08-04T02:01:54.9846689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.29,101.39
2025-08-04T02:01:55.0053995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.29,101.39
2025-08-04T02:01:55.1845916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.28,101.39
2025-08-04T02:01:55.2046140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.28,101.38
2025-08-04T02:01:55.3847755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.26,101.38
2025-08-04T02:01:55.4080884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.26,101.36
2025-08-04T02:01:55.5849111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.24,101.36
2025-08-04T02:01:55.6048470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.24,101.33
2025-08-04T02:01:55.7856279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.21,101.33
2025-08-04T02:01:55.8049487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.21,101.3
2025-08-04T02:01:55.9840624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.17,101.3
2025-08-04T02:01:56.0047593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.17,101.26
2025-08-04T02:01:56.1843158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.13,101.26
2025-08-04T02:01:56.2050247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.13,101.23
2025-08-04T02:01:56.3843041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.11,101.23
2025-08-04T02:01:56.4053606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.11,101.2
2025-08-04T02:01:56.5843844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.09,101.2
2025-08-04T02:01:56.6052808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.09,101.18
2025-08-04T02:01:56.7845120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.08,101.18
2025-08-04T02:01:56.8045178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.08,101.17
2025-08-04T02:01:56.9847228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.08,101.17
2025-08-04T02:01:57.0048189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.08,101.18
2025-08-04T02:01:57.1839559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.09,101.18
2025-08-04T02:01:57.2050538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.09,101.19
2025-08-04T02:01:57.3841228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.11,101.19
2025-08-04T02:01:57.4049883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.11,101.2
2025-08-04T02:01:57.5842082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.12,101.2
2025-08-04T02:01:57.6051875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.12,101.22
2025-08-04T02:01:57.7843061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.14,101.22
2025-08-04T02:01:57.8050224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.14,101.24
2025-08-04T02:01:57.9844377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.16,101.24
2025-08-04T02:01:58.0052547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.16,101.25
2025-08-04T02:01:58.1847286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.17,101.25
2025-08-04T02:01:58.2044527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.17,101.26
2025-08-04T02:01:58.3847790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.17,101.26
2025-08-04T02:01:58.4047199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.17,101.27
2025-08-04T02:01:58.5850038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.17,101.27
2025-08-04T02:01:58.6047974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.17,101.27
2025-08-04T02:01:58.7780990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.17,101.27
2025-08-04T02:01:58.8047908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.17,101.27
2025-08-04T02:01:58.9841722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.17,101.27
2025-08-04T02:01:59.0049066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.17,101.27
2025-08-04T02:01:59.1843511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.17,101.27
2025-08-04T02:01:59.2050299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.17,101.27
2025-08-04T02:01:59.3844555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.17,101.27
2025-08-04T02:01:59.4051355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.17,101.27
2025-08-04T02:01:59.5844779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.17,101.27
2025-08-04T02:01:59.6053121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.17,101.27
2025-08-04T02:01:59.7843233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.17,101.27
2025-08-04T02:01:59.8053755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.17,101.27
2025-08-04T02:01:59.9847512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.18,101.27
2025-08-04T02:02:00.0047361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.18,101.27
2025-08-04T02:02:00.1849400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.17,101.27
2025-08-04T02:02:00.2048270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.17,101.27
2025-08-04T02:02:00.3849360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.17,101.27
2025-08-04T02:02:00.4046939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.17,101.27
2025-08-04T02:02:00.5838706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.16,101.27
2025-08-04T02:02:00.6050594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.16,101.26
2025-08-04T02:02:00.7770439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.15,101.26
2025-08-04T02:02:00.8051555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.15,101.25
2025-08-04T02:02:00.9843966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.14,101.25
2025-08-04T02:02:01.0051157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.14,101.24
2025-08-04T02:02:01.1844372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.13,101.24
2025-08-04T02:02:01.2051771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.13,101.23
2025-08-04T02:02:01.3845892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.12,101.23
2025-08-04T02:02:01.4053509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.12,101.21
2025-08-04T02:02:01.5846050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.11,101.21
2025-08-04T02:02:01.6045132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.11,101.2
2025-08-04T02:02:01.7847603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.1,101.2
2025-08-04T02:02:01.8045511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.1,101.19
2025-08-04T02:02:01.9849880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.09,101.19
2025-08-04T02:02:02.0046849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.09,101.19
2025-08-04T02:02:02.1839646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.09,101.19
2025-08-04T02:02:02.2048424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.09,101.19
2025-08-04T02:02:02.3840886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.1,101.19
2025-08-04T02:02:02.4050519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.1,101.2
2025-08-04T02:02:02.5842604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.11,101.2
2025-08-04T02:02:02.6050235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.11,101.21
2025-08-04T02:02:02.7842506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.12,101.21
2025-08-04T02:02:02.8051547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.12,101.22
2025-08-04T02:02:02.9845950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.14,101.22
2025-08-04T02:02:03.0052778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.14,101.24
2025-08-04T02:02:03.1846989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.15,101.24
2025-08-04T02:02:03.2053433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.15,101.25
2025-08-04T02:02:03.3848274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.17,101.25
2025-08-04T02:02:03.4046878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.17,101.27
2025-08-04T02:02:03.5849189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.18,101.27
2025-08-04T02:02:03.6048367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.18,101.28
2025-08-04T02:02:03.7779739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.18,101.28
2025-08-04T02:02:03.8047767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.18,101.28
2025-08-04T02:02:03.9840399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.18,101.28
2025-08-04T02:02:04.0050481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.18,101.28
2025-08-04T02:02:04.1841809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.18,101.28
2025-08-04T02:02:04.2050147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.18,101.27
2025-08-04T02:02:04.3843517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.17,101.27
2025-08-04T02:02:04.4051352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.17,101.26
2025-08-04T02:02:04.5843296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.15,101.26
2025-08-04T02:02:04.6051822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.15,101.24
2025-08-04T02:02:04.7847737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.12,101.24
2025-08-04T02:02:04.8045781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.12,101.22
2025-08-04T02:02:04.9849026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.1,101.22
2025-08-04T02:02:05.0046780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.1,101.19
2025-08-04T02:02:05.1849770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.06,101.19
2025-08-04T02:02:05.2049264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.06,101.16
2025-08-04T02:02:05.3877944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.03,101.16
2025-08-04T02:02:05.4051168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.03,101.12
2025-08-04T02:02:05.5841187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101,101.12
2025-08-04T02:02:05.6051156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101,101.1
2025-08-04T02:02:05.7840296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.98,101.1
2025-08-04T02:02:05.8050599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.98,101.07
2025-08-04T02:02:05.9845343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.96,101.07
2025-08-04T02:02:06.0052433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.96,101.05
2025-08-04T02:02:06.1844211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.94,101.05
2025-08-04T02:02:06.2053600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.94,101.04
2025-08-04T02:02:06.3845917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.94,101.04
2025-08-04T02:02:06.4046355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.94,101.03
2025-08-04T02:02:06.5847920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.94,101.03
2025-08-04T02:02:06.6047107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.94,101.03
2025-08-04T02:02:06.7879922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.94,101.03
2025-08-04T02:02:06.8046839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.94,101.04
2025-08-04T02:02:06.9844951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.95,101.04
2025-08-04T02:02:07.0053313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.95,101.05
2025-08-04T02:02:07.2045872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.97,101.07
2025-08-04T02:02:07.2045872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.97,101.07
2025-08-04T02:02:07.3848286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.99,101.07
2025-08-04T02:02:07.4048100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.99,101.09
2025-08-04T02:02:07.5848392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.01,101.09
2025-08-04T02:02:07.6046528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.01,101.11
2025-08-04T02:02:07.7838980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.03,101.11
2025-08-04T02:02:07.8048992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.03,101.13
2025-08-04T02:02:07.9841796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.05,101.13
2025-08-04T02:02:08.0049944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.05,101.15
2025-08-04T02:02:08.1843366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.07,101.15
2025-08-04T02:02:08.2050540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.07,101.17
2025-08-04T02:02:08.3844326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.08,101.17
2025-08-04T02:02:08.4052490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.08,101.18
2025-08-04T02:02:08.5844718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.09,101.18
2025-08-04T02:02:08.6054505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.09,101.19
2025-08-04T02:02:08.7846102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.09,101.19
2025-08-04T02:02:08.8045179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.09,101.19
2025-08-04T02:02:08.9846977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.09,101.19
2025-08-04T02:02:09.0047165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.09,101.19
2025-08-04T02:02:09.1848905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.09,101.19
2025-08-04T02:02:09.2047802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.09,101.19
2025-08-04T02:02:09.3850863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.09,101.19
2025-08-04T02:02:09.4049571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.09,101.19
2025-08-04T02:02:09.5777949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.08,101.19
2025-08-04T02:02:09.6066740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.08,101.18
2025-08-04T02:02:09.7840318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.08,101.18
2025-08-04T02:02:09.8050442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.08,101.18
2025-08-04T02:02:09.9843459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.07,101.18
2025-08-04T02:02:10.0052988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.07,101.17
2025-08-04T02:02:10.1843986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.06,101.17
2025-08-04T02:02:10.2052725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.06,101.16
2025-08-04T02:02:10.3844985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.05,101.16
2025-08-04T02:02:10.4053397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.05,101.15
2025-08-04T02:02:10.5847913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.05,101.15
2025-08-04T02:02:10.6046054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.05,101.15
2025-08-04T02:02:10.7847971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.05,101.15
2025-08-04T02:02:10.8045682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.05,101.14
2025-08-04T02:02:10.9850233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.05,101.14
2025-08-04T02:02:11.0047714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.05,101.15
2025-08-04T02:02:11.1841124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.06,101.15
2025-08-04T02:02:11.2048364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.06,101.15
2025-08-04T02:02:11.3842629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.07,101.15
2025-08-04T02:02:11.4050416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.07,101.16
2025-08-04T02:02:11.5842517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.08,101.16
2025-08-04T02:02:11.6050954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.08,101.18
2025-08-04T02:02:11.7785190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.09,101.18
2025-08-04T02:02:11.8052909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.09,101.19
2025-08-04T02:02:11.9846065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.1,101.19
2025-08-04T02:02:12.0053894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.1,101.2
2025-08-04T02:02:12.1845753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.11,101.2
2025-08-04T02:02:12.2046364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.11,101.21
2025-08-04T02:02:12.3847247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.12,101.21
2025-08-04T02:02:12.4047676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.12,101.21
2025-08-04T02:02:12.5848417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.12,101.21
2025-08-04T02:02:12.6048445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.12,101.21
2025-08-04T02:02:12.7840003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.11,101.21
2025-08-04T02:02:12.8048212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.11,101.21
2025-08-04T02:02:12.9842119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.1,101.21
2025-08-04T02:02:13.0050656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.1,101.2
2025-08-04T02:02:13.1843112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.09,101.2
2025-08-04T02:02:13.2050833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.09,101.18
2025-08-04T02:02:13.3843690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.08,101.18
2025-08-04T02:02:13.4050434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.08,101.17
2025-08-04T02:02:13.5843363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.07,101.17
2025-08-04T02:02:13.6054316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.07,101.16
2025-08-04T02:02:13.7844746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.06,101.16
2025-08-04T02:02:13.8053200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.06,101.16
2025-08-04T02:02:13.9846338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.05,101.16
2025-08-04T02:02:14.0046834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.05,101.15
2025-08-04T02:02:14.1847339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.05,101.15
2025-08-04T02:02:14.2046666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.05,101.15
2025-08-04T02:02:14.3842165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.04,101.15
2025-08-04T02:02:14.4051689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.04,101.14
2025-08-04T02:02:14.5843326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.03,101.14
2025-08-04T02:02:14.6052759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.03,101.13
2025-08-04T02:02:14.7844828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.02,101.13
2025-08-04T02:02:14.8084036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.02,101.12
2025-08-04T02:02:14.9847433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101,101.12
2025-08-04T02:02:15.0045615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101,101.1
2025-08-04T02:02:15.1848070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.98,101.1
2025-08-04T02:02:15.2067827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.98,101.08
2025-08-04T02:02:15.3849929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.96,101.08
2025-08-04T02:02:15.4048679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.96,101.05
2025-08-04T02:02:15.5840875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.93,101.05
2025-08-04T02:02:15.6049612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.93,101.03
2025-08-04T02:02:15.7840875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.91,101.03
2025-08-04T02:02:15.8049626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.91,101.01
2025-08-04T02:02:15.9843690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.88,101.01
2025-08-04T02:02:16.0049532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.88,100.98
2025-08-04T02:02:16.1844045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.86,100.98
2025-08-04T02:02:16.2052251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.86,100.96
2025-08-04T02:02:16.3845140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.84,100.96
2025-08-04T02:02:16.4053894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.84,100.93
2025-08-04T02:02:16.5846255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.82,100.93
2025-08-04T02:02:16.6045211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.82,100.91
2025-08-04T02:02:16.7765068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.8,100.91
2025-08-04T02:02:16.8046610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.8,100.9
2025-08-04T02:02:16.9849775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.8,100.9
2025-08-04T02:02:17.0048267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.8,100.9
2025-08-04T02:02:17.1850476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.8,100.9
2025-08-04T02:02:17.2048516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.8,100.9
2025-08-04T02:02:17.3840593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.81,100.9
2025-08-04T02:02:17.4048818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.81,100.91
2025-08-04T02:02:17.5841188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.82,100.91
2025-08-04T02:02:17.6049673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.82,100.92
2025-08-04T02:02:17.7841995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.85,100.92
2025-08-04T02:02:17.8051349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.85,100.95
2025-08-04T02:02:17.9843738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.88,100.95
2025-08-04T02:02:18.0052551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.88,100.97
2025-08-04T02:02:18.1845653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.9,100.97
2025-08-04T02:02:18.2054262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.9,101
2025-08-04T02:02:18.3846629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.93,101
2025-08-04T02:02:18.4046887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.93,101.03
2025-08-04T02:02:18.5848886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.96,101.03
2025-08-04T02:02:18.6046927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.96,101.05
2025-08-04T02:02:18.7847687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.97,101.05
2025-08-04T02:02:18.8048878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.97,101.07
2025-08-04T02:02:18.9839923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.98,101.07
2025-08-04T02:02:19.0049050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.98,101.08
2025-08-04T02:02:19.1841735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.98,101.08
2025-08-04T02:02:19.2050741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.98,101.07
2025-08-04T02:02:19.3842825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.97,101.07
2025-08-04T02:02:19.4052311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.97,101.06
2025-08-04T02:02:19.5843417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.94,101.06
2025-08-04T02:02:19.6052049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.94,101.04
2025-08-04T02:02:19.7845429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.92,101.04
2025-08-04T02:02:19.8053059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.92,101.01
2025-08-04T02:02:19.9846867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.89,101.01
2025-08-04T02:02:20.0046137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.89,100.97
2025-08-04T02:02:20.1848174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.85,100.97
2025-08-04T02:02:20.2046582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.85,100.94
2025-08-04T02:02:20.3849331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.83,100.94
2025-08-04T02:02:20.4052858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.83,100.92
2025-08-04T02:02:20.5843851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.81,100.92
2025-08-04T02:02:20.6053047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.81,100.9
2025-08-04T02:02:20.7847178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.8,100.9
2025-08-04T02:02:20.8044508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.8,100.89
2025-08-04T02:02:20.9847262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.79,100.89
2025-08-04T02:02:21.0047990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.79,100.88
2025-08-04T02:02:21.1849520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.79,100.88
2025-08-04T02:02:21.2048569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.79,100.88
2025-08-04T02:02:21.3838939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.8,100.88
2025-08-04T02:02:21.4048746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.8,100.89
2025-08-04T02:02:21.5840910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.81,100.89
2025-08-04T02:02:21.6050454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.81,100.9
2025-08-04T02:02:21.7840678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.82,100.9
2025-08-04T02:02:21.8051051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.82,100.92
2025-08-04T02:02:21.9844664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.84,100.92
2025-08-04T02:02:22.0052188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.84,100.94
2025-08-04T02:02:22.1844033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.87,100.94
2025-08-04T02:02:22.2052808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.87,100.97
2025-08-04T02:02:22.3846804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.89,100.97
2025-08-04T02:02:22.4054432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.89,100.99
2025-08-04T02:02:22.5846657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.91,100.99
2025-08-04T02:02:22.6046497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.91,101.02
2025-08-04T02:02:22.7759669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.93,101.02
2025-08-04T02:02:22.8047662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.93,101.04
2025-08-04T02:02:22.9848701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.95,101.04
2025-08-04T02:02:23.0049332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.95,101.06
2025-08-04T02:02:23.1840950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.97,101.06
2025-08-04T02:02:23.2049329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.97,101.08
2025-08-04T02:02:23.3842942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.99,101.08
2025-08-04T02:02:23.4049974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.99,101.1
2025-08-04T02:02:23.5843125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101,101.1
2025-08-04T02:02:23.6009590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101,101.11
2025-08-04T02:02:23.7843216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.02,101.11
2025-08-04T02:02:23.8052143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.02,101.12
2025-08-04T02:02:23.9849608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.02,101.12
2025-08-04T02:02:24.0047530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.02,101.13
2025-08-04T02:02:24.1850256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.03,101.13
2025-08-04T02:02:24.2048051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.03,101.14
2025-08-04T02:02:24.3840613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.04,101.14
2025-08-04T02:02:24.4050769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.04,101.14
2025-08-04T02:02:24.5840463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.03,101.14
2025-08-04T02:02:24.6050083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.03,101.13
2025-08-04T02:02:24.7795080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.02,101.13
2025-08-04T02:02:24.8050137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.02,101.12
2025-08-04T02:02:24.9843673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.01,101.12
2025-08-04T02:02:25.0051899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.01,101.1
2025-08-04T02:02:25.1845016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.98,101.1
2025-08-04T02:02:25.2053419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.98,101.08
2025-08-04T02:02:25.3847576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.96,101.08
2025-08-04T02:02:25.4047050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.96,101.05
2025-08-04T02:02:25.5846511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.93,101.05
2025-08-04T02:02:25.6047648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.93,101.02
2025-08-04T02:02:25.7848896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.9,101.02
2025-08-04T02:02:25.8047456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.9,100.99
2025-08-04T02:02:25.9841111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.87,100.99
2025-08-04T02:02:26.0050031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.87,100.96
2025-08-04T02:02:26.1842396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.84,100.96
2025-08-04T02:02:26.2049626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.84,100.94
2025-08-04T02:02:26.3842107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.82,100.94
2025-08-04T02:02:26.4050619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.82,100.91
2025-08-04T02:02:26.5845198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.8,100.91
2025-08-04T02:02:26.6051755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.8,100.89
2025-08-04T02:02:26.7843572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.79,100.89
2025-08-04T02:02:26.8053257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.79,100.88
2025-08-04T02:02:26.9845507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.78,100.88
2025-08-04T02:02:27.0054327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.78,100.87
2025-08-04T02:02:27.1848884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.77,100.87
2025-08-04T02:02:27.2049323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.77,100.86
2025-08-04T02:02:27.3839935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.76,100.86
2025-08-04T02:02:27.4049507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.76,100.85
2025-08-04T02:02:27.5840427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.75,100.85
2025-08-04T02:02:27.6049673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.75,100.84
2025-08-04T02:02:27.7841798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.74,100.84
2025-08-04T02:02:27.7993265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.74,100.83
2025-08-04T02:02:27.9844514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.73,100.83
2025-08-04T02:02:28.0053599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.73,100.82
2025-08-04T02:02:28.1846095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.72,100.82
2025-08-04T02:02:28.2053880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.72,100.81
2025-08-04T02:02:28.3847717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.72,100.81
2025-08-04T02:02:28.4045387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.72,100.8
2025-08-04T02:02:28.5847382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.7,100.8
2025-08-04T02:02:28.6047482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.7,100.79
2025-08-04T02:02:28.7847543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.69,100.79
2025-08-04T02:02:28.8047478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.69,100.78
2025-08-04T02:02:28.9839865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.68,100.78
2025-08-04T02:02:29.0050204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.68,100.77
2025-08-04T02:02:29.1840302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.67,100.77
2025-08-04T02:02:29.2049862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.67,100.76
2025-08-04T02:02:29.3841118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.66,100.76
2025-08-04T02:02:29.4048745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.66,100.75
2025-08-04T02:02:29.5844316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.65,100.75
2025-08-04T02:02:29.6051145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.65,100.74
2025-08-04T02:02:29.7843152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.64,100.74
2025-08-04T02:02:29.8052675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.64,100.74
2025-08-04T02:02:29.9845414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.65,100.74
2025-08-04T02:02:30.0054374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.65,100.74
2025-08-04T02:02:30.1848098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.65,100.74
2025-08-04T02:02:30.2046805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.65,100.75
2025-08-04T02:02:30.3848523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.66,100.75
2025-08-04T02:02:30.4047079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.66,100.76
2025-08-04T02:02:30.5848480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.67,100.76
2025-08-04T02:02:30.6049325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.67,100.77
2025-08-04T02:02:30.7838968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.69,100.77
2025-08-04T02:02:30.8048597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.69,100.79
2025-08-04T02:02:30.9842318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.7,100.79
2025-08-04T02:02:31.0051254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.7,100.8
2025-08-04T02:02:31.1844359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.72,100.8
2025-08-04T02:02:31.2050805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.72,100.82
2025-08-04T02:02:31.3843872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.73,100.82
2025-08-04T02:02:31.4052766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.73,100.83
2025-08-04T02:02:31.5844733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.74,100.83
2025-08-04T02:02:31.6052959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.74,100.84
2025-08-04T02:02:31.7845382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.75,100.84
2025-08-04T02:02:31.8044133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.75,100.85
2025-08-04T02:02:31.9848749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.76,100.85
2025-08-04T02:02:32.0048150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.76,100.86
2025-08-04T02:02:32.1848344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.76,100.86
2025-08-04T02:02:32.2048892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.76,100.87
2025-08-04T02:02:32.3841135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.77,100.87
2025-08-04T02:02:32.4050337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.77,100.88
2025-08-04T02:02:32.5848119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.78,100.88
2025-08-04T02:02:32.6045800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.78,100.89
2025-08-04T02:02:32.7876510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.79,100.89
2025-08-04T02:02:32.8046588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.79,100.9
2025-08-04T02:02:32.9845513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.8,100.9
2025-08-04T02:02:33.0055488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.8,100.91
2025-08-04T02:02:33.1847157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.82,100.91
2025-08-04T02:02:33.2047262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.82,100.92
2025-08-04T02:02:33.3848467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.83,100.92
2025-08-04T02:02:33.4048523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.83,100.93
2025-08-04T02:02:33.5849025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.83,100.93
2025-08-04T02:02:33.6049551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.83,100.94
2025-08-04T02:02:33.7875528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.83,100.94
2025-08-04T02:02:33.8050267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.83,100.94
2025-08-04T02:02:33.9843060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.84,100.94
2025-08-04T02:02:34.0049241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.84,100.94
2025-08-04T02:02:34.1781877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.84,100.94
2025-08-04T02:02:34.2051420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.84,100.94
2025-08-04T02:02:34.3849744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.84,100.94
2025-08-04T02:02:34.4047724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.84,100.94
2025-08-04T02:02:34.5839766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.84,100.94
2025-08-04T02:02:34.6049060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.84,100.94
2025-08-04T02:02:34.7839821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.85,100.94
2025-08-04T02:02:34.8048987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.85,100.94
2025-08-04T02:02:34.9842476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.85,100.94
2025-08-04T02:02:35.0049461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.85,100.95
2025-08-04T02:02:35.1844548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.85,100.95
2025-08-04T02:02:35.2052238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.85,100.95
2025-08-04T02:02:35.3845333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.85,100.95
2025-08-04T02:02:35.4053839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.85,100.95
2025-08-04T02:02:35.5846242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.85,100.95
2025-08-04T02:02:35.6054345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.85,100.94
2025-08-04T02:02:35.7845867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.84,100.94
2025-08-04T02:02:35.8045495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.84,100.93
2025-08-04T02:02:35.9848089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.82,100.93
2025-08-04T02:02:36.0048507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.82,100.91
2025-08-04T02:02:36.1849064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.8,100.91
2025-08-04T02:02:36.2049166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.8,100.88
2025-08-04T02:02:36.3841863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.76,100.88
2025-08-04T02:02:36.4050213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.76,100.85
2025-08-04T02:02:36.5842136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.73,100.85
2025-08-04T02:02:36.6049538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.73,100.81
2025-08-04T02:02:36.7842561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.69,100.81
2025-08-04T02:02:36.8051500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.69,100.78
2025-08-04T02:02:36.9844573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.66,100.78
2025-08-04T02:02:37.0052832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.66,100.74
2025-08-04T02:02:37.1846838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.62,100.74
2025-08-04T02:02:37.2054400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.62,100.71
2025-08-04T02:02:37.3846751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.59,100.71
2025-08-04T02:02:37.4046230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.59,100.68
2025-08-04T02:02:37.5847653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.57,100.68
2025-08-04T02:02:37.6047840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.57,100.66
2025-08-04T02:02:37.7849480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.55,100.66
2025-08-04T02:02:37.8047459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.55,100.64
2025-08-04T02:02:37.9840563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.54,100.64
2025-08-04T02:02:38.0049422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.54,100.63
2025-08-04T02:02:38.1840683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.53,100.63
2025-08-04T02:02:38.2050186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.53,100.62
2025-08-04T02:02:38.3843386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.52,100.62
2025-08-04T02:02:38.4049852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.52,100.61
2025-08-04T02:02:38.5843735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.52,100.61
2025-08-04T02:02:38.6051241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.52,100.61
2025-08-04T02:02:38.7844006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.52,100.61
2025-08-04T02:02:38.8053475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.52,100.62
2025-08-04T02:02:38.9845759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.53,100.62
2025-08-04T02:02:39.0045130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.53,100.63
2025-08-04T02:02:39.1847064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.54,100.63
2025-08-04T02:02:39.2047574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.54,100.64
2025-08-04T02:02:39.3849303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.56,100.64
2025-08-04T02:02:39.4047728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.56,100.66
2025-08-04T02:02:39.5850449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.58,100.66
2025-08-04T02:02:39.6050275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.58,100.68
2025-08-04T02:02:39.7841610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.61,100.68
2025-08-04T02:02:39.8049745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.61,100.71
2025-08-04T02:02:39.9841779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.63,100.71
2025-08-04T02:02:40.0050507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.63,100.73
2025-08-04T02:02:40.1843232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.65,100.73
2025-08-04T02:02:40.2051151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.65,100.75
2025-08-04T02:02:40.3844614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.66,100.75
2025-08-04T02:02:40.4054195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.66,100.76
2025-08-04T02:02:40.5845595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.67,100.76
2025-08-04T02:02:40.6054415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.67,100.77
2025-08-04T02:02:40.7847193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.66,100.77
2025-08-04T02:02:40.8046741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.66,100.77
2025-08-04T02:02:40.9849339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.65,100.77
2025-08-04T02:02:41.0047167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.65,100.75
2025-08-04T02:02:41.1850259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.63,100.75
2025-08-04T02:02:41.2047836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.63,100.73
2025-08-04T02:02:41.3838703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.6,100.73
2025-08-04T02:02:41.4049063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.6,100.7
2025-08-04T02:02:41.5841214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.58,100.7
2025-08-04T02:02:41.6050477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.58,100.68
2025-08-04T02:02:41.7842130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.56,100.68
2025-08-04T02:02:41.8051863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.56,100.66
2025-08-04T02:02:41.9843913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.55,100.66
2025-08-04T02:02:42.0052741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.55,100.65
2025-08-04T02:02:42.1845238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.55,100.65
2025-08-04T02:02:42.2054014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.55,100.65
2025-08-04T02:02:42.3847704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.55,100.65
2025-08-04T02:02:42.4046643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.55,100.65
2025-08-04T02:02:42.5847968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.56,100.65
2025-08-04T02:02:42.6047826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.56,100.67
2025-08-04T02:02:42.7848799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.58,100.67
2025-08-04T02:02:42.8046938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.58,100.68
2025-08-04T02:02:42.9839509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.59,100.68
2025-08-04T02:02:43.0050506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.59,100.69
2025-08-04T02:02:43.1842581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.61,100.69
2025-08-04T02:02:43.2049859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.61,100.71
2025-08-04T02:02:43.3843160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.62,100.71
2025-08-04T02:02:43.4050375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.62,100.72
2025-08-04T02:02:43.5844510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.63,100.72
2025-08-04T02:02:43.6051380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.63,100.72
2025-08-04T02:02:43.7845850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.63,100.72
2025-08-04T02:02:43.8051691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.63,100.73
2025-08-04T02:02:43.9845797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.64,100.73
2025-08-04T02:02:44.0054124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.64,100.74
2025-08-04T02:02:44.1843620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.65,100.74
2025-08-04T02:02:44.2052581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.65,100.75
2025-08-04T02:02:44.3843205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.66,100.75
2025-08-04T02:02:44.4049470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.66,100.76
2025-08-04T02:02:44.5844157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.68,100.76
2025-08-04T02:02:44.6050963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.68,100.77
2025-08-04T02:02:44.7844899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.69,100.77
2025-08-04T02:02:44.8051686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.69,100.79
2025-08-04T02:02:44.9846574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.71,100.79
2025-08-04T02:02:45.0053604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.71,100.81
2025-08-04T02:02:45.1847840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.72,100.81
2025-08-04T02:02:45.2046874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.72,100.82
2025-08-04T02:02:45.3847444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.73,100.82
2025-08-04T02:02:45.4048451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.73,100.83
2025-08-04T02:02:45.5848471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.74,100.83
2025-08-04T02:02:45.6047865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.74,100.83
2025-08-04T02:02:45.7838379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.74,100.83
2025-08-04T02:02:45.8048531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.74,100.83
2025-08-04T02:02:45.9841969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.73,100.83
2025-08-04T02:02:46.0049809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.73,100.83
2025-08-04T02:02:46.1842828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.72,100.83
2025-08-04T02:02:46.2051417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.72,100.82
2025-08-04T02:02:46.3845450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.72,100.82
2025-08-04T02:02:46.4051978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.72,100.81
2025-08-04T02:02:46.5843516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.7,100.81
2025-08-04T02:02:46.6052643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.7,100.8
2025-08-04T02:02:46.7844466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.69,100.8
2025-08-04T02:02:46.8045062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.69,100.79
2025-08-04T02:02:46.9848446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.68,100.79
2025-08-04T02:02:47.0046013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.68,100.77
2025-08-04T02:02:47.1849336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.66,100.77
2025-08-04T02:02:47.2049280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.66,100.76
2025-08-04T02:02:47.3850944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.65,100.76
2025-08-04T02:02:47.4049225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.65,100.75
2025-08-04T02:02:47.5840524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.64,100.75
2025-08-04T02:02:47.6048901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.64,100.73
2025-08-04T02:02:47.7842654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.63,100.73
2025-08-04T02:02:47.8049846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.63,100.72
2025-08-04T02:02:47.9853785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.62,100.72
2025-08-04T02:02:48.0051494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.62,100.72
2025-08-04T02:02:48.1843879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.61,100.72
2025-08-04T02:02:48.2053268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.61,100.71
2025-08-04T02:02:48.3844320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.61,100.71
2025-08-04T02:02:48.4053871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.61,100.7
2025-08-04T02:02:48.5846672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.6,100.7
2025-08-04T02:02:48.6046150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.6,100.7
2025-08-04T02:02:48.7915649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.6,100.7
2025-08-04T02:02:48.8046175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.6,100.69
2025-08-04T02:02:48.9843888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.59,100.69
2025-08-04T02:02:49.0051568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.59,100.69
2025-08-04T02:02:49.1844552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.59,100.69
2025-08-04T02:02:49.2052163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.59,100.68
2025-08-04T02:02:49.3844821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.58,100.68
2025-08-04T02:02:49.4054259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.58,100.67
2025-08-04T02:02:49.5845812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.56,100.67
2025-08-04T02:02:49.6045985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.56,100.66
2025-08-04T02:02:49.7847801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.55,100.66
2025-08-04T02:02:49.8046874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.55,100.64
2025-08-04T02:02:49.9848464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.53,100.64
2025-08-04T02:02:50.0053616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.53,100.62
2025-08-04T02:02:50.1845914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.5,100.62
2025-08-04T02:02:50.2053454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.5,100.6
2025-08-04T02:02:50.3846553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.48,100.6
2025-08-04T02:02:50.4045661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.48,100.57
2025-08-04T02:02:50.5849092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.45,100.57
2025-08-04T02:02:50.6046925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.45,100.55
2025-08-04T02:02:50.7882273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.43,100.55
2025-08-04T02:02:50.8048195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.43,100.52
2025-08-04T02:02:50.9841738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.41,100.52
2025-08-04T02:02:51.0049261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.41,100.5
2025-08-04T02:02:51.1841387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.39,100.5
2025-08-04T02:02:51.2050894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.39,100.49
2025-08-04T02:02:51.3843187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.38,100.49
2025-08-04T02:02:51.4050736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.38,100.48
2025-08-04T02:02:51.5844936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.38,100.48
2025-08-04T02:02:51.6051687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.38,100.48
2025-08-04T02:02:51.7844381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.39,100.48
2025-08-04T02:02:51.8052663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.39,100.49
2025-08-04T02:02:51.9846769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.41,100.49
2025-08-04T02:02:52.0046664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.41,100.51
2025-08-04T02:02:52.1848002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.44,100.51
2025-08-04T02:02:52.2046050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.44,100.54
2025-08-04T02:02:52.3849349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.47,100.54
2025-08-04T02:02:52.4049186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.47,100.57
2025-08-04T02:02:52.5839176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.51,100.57
2025-08-04T02:02:52.6049505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.51,100.61
2025-08-04T02:02:52.7839524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.54,100.61
2025-08-04T02:02:52.8050561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.54,100.64
2025-08-04T02:02:52.9842959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.57,100.64
2025-08-04T02:02:53.0050929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.57,100.67
2025-08-04T02:02:53.1843826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.59,100.67
2025-08-04T02:02:53.2051459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.59,100.69
2025-08-04T02:02:53.3840490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.6,100.69
2025-08-04T02:02:53.4049621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.6,100.7
2025-08-04T02:02:53.5841383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.6,100.7
2025-08-04T02:02:53.6049272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.6,100.7
2025-08-04T02:02:53.7841823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.6,100.7
2025-08-04T02:02:53.8050509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.6,100.7
2025-08-04T02:02:53.9851112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.6,100.7
2025-08-04T02:02:54.0049714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.6,100.7
2025-08-04T02:02:54.1843632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.6,100.7
2025-08-04T02:02:54.2053151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.6,100.7
2025-08-04T02:02:54.3848949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.6,100.7
2025-08-04T02:02:54.4053668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.6,100.7
2025-08-04T02:02:54.5845539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.6,100.7
2025-08-04T02:02:54.6054702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.6,100.7
2025-08-04T02:02:54.7847411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.61,100.7
2025-08-04T02:02:54.8045428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.61,100.71
2025-08-04T02:02:54.9847655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.62,100.71
2025-08-04T02:02:55.0048581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.62,100.72
2025-08-04T02:02:55.1851130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.63,100.72
2025-08-04T02:02:55.2048441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.63,100.73
2025-08-04T02:02:55.3842196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.65,100.73
2025-08-04T02:02:55.4052292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.65,100.75
2025-08-04T02:02:55.5843226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.67,100.75
2025-08-04T02:02:55.6053338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.67,100.77
2025-08-04T02:02:55.7844134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.69,100.77
2025-08-04T02:02:55.8052883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.69,100.79
2025-08-04T02:02:55.9846853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.7,100.79
2025-08-04T02:02:56.0046118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.7,100.8
2025-08-04T02:02:56.1846439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.72,100.8
2025-08-04T02:02:56.2047381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.72,100.82
2025-08-04T02:02:56.3845367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.73,100.82
2025-08-04T02:02:56.4052438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.73,100.83
2025-08-04T02:02:56.5846230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.74,100.83
2025-08-04T02:02:56.6053988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.74,100.84
2025-08-04T02:02:56.7845046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.74,100.84
2025-08-04T02:02:56.8044868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.74,100.84
2025-08-04T02:02:56.9849125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.74,100.84
2025-08-04T02:02:57.0046820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.74,100.84
2025-08-04T02:02:57.1849620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.73,100.84
2025-08-04T02:02:57.2048538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.73,100.82
2025-08-04T02:02:57.3840166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.71,100.82
2025-08-04T02:02:57.4049619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.71,100.8
2025-08-04T02:02:57.5840511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.68,100.8
2025-08-04T02:02:57.6050646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.68,100.77
2025-08-04T02:02:57.7848087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.64,100.77
2025-08-04T02:02:57.8046680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.64,100.74
2025-08-04T02:02:57.9849113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.6,100.74
2025-08-04T02:02:58.0076059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.6,100.7
2025-08-04T02:02:58.1841928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.56,100.7
2025-08-04T02:02:58.2048682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.56,100.65
2025-08-04T02:02:58.3841825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.51,100.65
2025-08-04T02:02:58.4051566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.51,100.61
2025-08-04T02:02:58.5843443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.47,100.61
2025-08-04T02:02:58.6051023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.47,100.57
2025-08-04T02:02:58.7843026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.44,100.57
2025-08-04T02:02:58.8052407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.44,100.54
2025-08-04T02:02:58.9846891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.42,100.54
2025-08-04T02:02:59.0054659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.42,100.51
2025-08-04T02:02:59.1847389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.41,100.51
2025-08-04T02:02:59.2046728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.41,100.5
2025-08-04T02:02:59.3847086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.4,100.5
2025-08-04T02:02:59.4048235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.4,100.5
2025-08-04T02:02:59.5848216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.41,100.5
2025-08-04T02:02:59.6049695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.41,100.5
2025-08-04T02:02:59.7840503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.42,100.5
2025-08-04T02:02:59.8048213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.42,100.51
2025-08-04T02:02:59.9842852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.43,100.51
2025-08-04T02:03:00.0050524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.43,100.53
2025-08-04T02:03:00.1842252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.45,100.53
2025-08-04T02:03:00.2051474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.45,100.55
2025-08-04T02:03:00.3843286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.47,100.55
2025-08-04T02:03:00.4051516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.47,100.57
2025-08-04T02:03:00.5844582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.49,100.57
2025-08-04T02:03:00.6053199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.49,100.59
2025-08-04T02:03:00.7844861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.5,100.59
2025-08-04T02:03:00.8046022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.5,100.6
2025-08-04T02:03:00.9848891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.52,100.6
2025-08-04T02:03:01.0047820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.52,100.62
2025-08-04T02:03:01.1847433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.53,100.62
2025-08-04T02:03:01.2048306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.53,100.63
2025-08-04T02:03:01.3839674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.54,100.63
2025-08-04T02:03:01.4049712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.54,100.63
2025-08-04T02:03:01.5841012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.54,100.63
2025-08-04T02:03:01.6049888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.54,100.64
2025-08-04T02:03:01.7841320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.54,100.64
2025-08-04T02:03:01.8049269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.54,100.63
2025-08-04T02:03:01.9844193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.53,100.63
2025-08-04T02:03:02.0051944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.53,100.63
2025-08-04T02:03:02.1845588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.53,100.63
2025-08-04T02:03:02.2052344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.53,100.62
2025-08-04T02:03:02.3846222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.52,100.62
2025-08-04T02:03:02.4054003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.52,100.62
2025-08-04T02:03:02.5846832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.52,100.62
2025-08-04T02:03:02.6045359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.52,100.62
2025-08-04T02:03:02.7846968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.52,100.62
2025-08-04T02:03:02.8046798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.52,100.62
2025-08-04T02:03:02.9850705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.53,100.62
2025-08-04T02:03:03.0048856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.53,100.63
2025-08-04T02:03:03.1841019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.55,100.63
2025-08-04T02:03:03.2049570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.55,100.65
2025-08-04T02:03:03.3842344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.56,100.65
2025-08-04T02:03:03.4049893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.56,100.66
2025-08-04T02:03:03.5842063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.59,100.66
2025-08-04T02:03:03.6050914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.59,100.69
2025-08-04T02:03:03.7843130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.61,100.69
2025-08-04T02:03:03.8051036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.61,100.71
2025-08-04T02:03:03.9845808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.64,100.71
2025-08-04T02:03:04.0045737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.64,100.74
2025-08-04T02:03:04.1846913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.66,100.74
2025-08-04T02:03:04.2045344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.66,100.76
2025-08-04T02:03:04.3849225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.68,100.76
2025-08-04T02:03:04.4049010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.68,100.79
2025-08-04T02:03:04.5849235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.7,100.79
2025-08-04T02:03:04.6048299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.7,100.8
2025-08-04T02:03:04.7838867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.71,100.8
2025-08-04T02:03:04.8048469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.71,100.81
2025-08-04T02:03:04.9843261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.72,100.81
2025-08-04T02:03:05.0051755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.72,100.82
2025-08-04T02:03:05.1842640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.72,100.82
2025-08-04T02:03:05.2051442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.72,100.82
2025-08-04T02:03:05.3845150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.71,100.82
2025-08-04T02:03:05.4053840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.71,100.81
2025-08-04T02:03:05.5845966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.7,100.81
2025-08-04T02:03:05.6047787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.7,100.8
2025-08-04T02:03:05.7847461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.68,100.8
2025-08-04T02:03:05.8046968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.68,100.77
2025-08-04T02:03:05.9850754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.65,100.77
2025-08-04T02:03:06.0049050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.65,100.75
2025-08-04T02:03:06.1839597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.62,100.75
2025-08-04T02:03:06.2050491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.62,100.71
2025-08-04T02:03:06.3842753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.58,100.71
2025-08-04T02:03:06.4051227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.58,100.68
2025-08-04T02:03:06.5842230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.55,100.68
2025-08-04T02:03:06.6051172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.55,100.65
2025-08-04T02:03:06.7843131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.52,100.65
2025-08-04T02:03:06.8050604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.52,100.61
2025-08-04T02:03:06.9845975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.49,100.61
2025-08-04T02:03:07.0054155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.49,100.59
2025-08-04T02:03:07.1847875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.47,100.59
2025-08-04T02:03:07.2046868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.47,100.57
2025-08-04T02:03:07.3847165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.46,100.57
2025-08-04T02:03:07.4047902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.46,100.56
2025-08-04T02:03:07.5849393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.46,100.56
2025-08-04T02:03:07.6048935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.46,100.56
2025-08-04T02:03:07.7839290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.46,100.56
2025-08-04T02:03:07.8048593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.46,100.56
2025-08-04T02:03:07.9841222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.47,100.56
2025-08-04T02:03:08.0050136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.47,100.56
2025-08-04T02:03:08.1842202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.47,100.56
2025-08-04T02:03:08.2052367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.47,100.57
2025-08-04T02:03:08.3792415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.47,100.57
2025-08-04T02:03:08.4052519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.47,100.57
2025-08-04T02:03:08.5844550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.47,100.57
2025-08-04T02:03:08.6054426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.47,100.56
2025-08-04T02:03:08.7802534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.46,100.56
2025-08-04T02:03:08.8045100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.46,100.55
2025-08-04T02:03:08.9847060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.45,100.55
2025-08-04T02:03:09.0047331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.45,100.54
2025-08-04T02:03:09.1849369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.43,100.54
2025-08-04T02:03:09.2048298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.43,100.52
2025-08-04T02:03:09.3850100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.41,100.52
2025-08-04T02:03:09.4048957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.41,100.5
2025-08-04T02:03:09.5839571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.39,100.5
2025-08-04T02:03:09.6048377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.39,100.48
2025-08-04T02:03:09.7841848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.37,100.48
2025-08-04T02:03:09.8050303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.37,100.46
2025-08-04T02:03:09.9848207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.34,100.46
2025-08-04T02:03:10.0047779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.34,100.44
2025-08-04T02:03:10.1848156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.33,100.44
2025-08-04T02:03:10.2048230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.33,100.42
2025-08-04T02:03:10.3848708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.32,100.42
2025-08-04T02:03:10.4049529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.32,100.41
2025-08-04T02:03:10.5840948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.31,100.41
2025-08-04T02:03:10.6050510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.31,100.41
2025-08-04T02:03:10.7840875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.31,100.41
2025-08-04T02:03:10.8049586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.31,100.41
2025-08-04T02:03:10.9843899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.32,100.41
2025-08-04T02:03:11.0052246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.32,100.42
2025-08-04T02:03:11.1844874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.34,100.42
2025-08-04T02:03:11.2052162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.34,100.44
2025-08-04T02:03:11.3845152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.36,100.44
2025-08-04T02:03:11.4055049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.36,100.46
2025-08-04T02:03:11.5846298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.39,100.46
2025-08-04T02:03:11.6045587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.39,100.49
2025-08-04T02:03:11.7847286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.42,100.49
2025-08-04T02:03:11.8046006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.42,100.53
2025-08-04T02:03:11.9848706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.45,100.53
2025-08-04T02:03:12.0048128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.45,100.55
2025-08-04T02:03:12.1840750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.47,100.55
2025-08-04T02:03:12.2049116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.47,100.58
2025-08-04T02:03:12.3841938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.49,100.58
2025-08-04T02:03:12.4049536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.49,100.59
2025-08-04T02:03:12.5841321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.48,100.59
2025-08-04T02:03:12.6050535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.48,100.58
2025-08-04T02:03:12.7842709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.47,100.58
2025-08-04T02:03:12.8051672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.47,100.57
2025-08-04T02:03:12.9844904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.45,100.57
2025-08-04T02:03:13.0053967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.45,100.55
2025-08-04T02:03:13.1847307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.43,100.55
2025-08-04T02:03:13.2046479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.43,100.53
2025-08-04T02:03:13.3847333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.41,100.53
2025-08-04T02:03:13.4046643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.41,100.51
2025-08-04T02:03:13.5843329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.39,100.51
2025-08-04T02:03:13.6052829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.39,100.48
2025-08-04T02:03:13.7844683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.37,100.48
2025-08-04T02:03:13.8053238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.37,100.47
2025-08-04T02:03:13.9846831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.35,100.47
2025-08-04T02:03:14.0054510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.35,100.45
2025-08-04T02:03:14.1840472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.35,100.45
2025-08-04T02:03:14.2049415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.35,100.44
2025-08-04T02:03:14.3841591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.34,100.44
2025-08-04T02:03:14.4049479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.34,100.44
2025-08-04T02:03:14.5860578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.34,100.44
2025-08-04T02:03:14.6051195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.34,100.44
2025-08-04T02:03:14.7845304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.35,100.44
2025-08-04T02:03:14.8053648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.35,100.45
2025-08-04T02:03:14.9848107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.37,100.45
2025-08-04T02:03:15.0047068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.37,100.46
2025-08-04T02:03:15.1847801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.38,100.46
2025-08-04T02:03:15.2048237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.38,100.48
2025-08-04T02:03:15.3848911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.41,100.48
2025-08-04T02:03:15.4049624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.41,100.51
2025-08-04T02:03:15.5839299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.43,100.51
2025-08-04T02:03:15.6048492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.43,100.53
2025-08-04T02:03:15.7840321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.45,100.53
2025-08-04T02:03:15.8049171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.45,100.55
2025-08-04T02:03:15.9844569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.47,100.55
2025-08-04T02:03:16.0053106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.47,100.56
2025-08-04T02:03:16.1845553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.47,100.56
2025-08-04T02:03:16.2052833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.47,100.56
2025-08-04T02:03:16.3839793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.46,100.56
2025-08-04T02:03:16.4050621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.46,100.55
2025-08-04T02:03:16.5841331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.44,100.55
2025-08-04T02:03:16.6050107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.44,100.54
2025-08-04T02:03:16.7841176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.42,100.54
2025-08-04T02:03:16.8049668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.42,100.51
2025-08-04T02:03:16.9843754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.38,100.51
2025-08-04T02:03:17.0052553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.38,100.47
2025-08-04T02:03:17.1845937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.35,100.47
2025-08-04T02:03:17.2053119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.35,100.44
2025-08-04T02:03:17.3846682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.32,100.44
2025-08-04T02:03:17.4046306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.32,100.41
2025-08-04T02:03:17.5846274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.3,100.41
2025-08-04T02:03:17.6046091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.3,100.39
2025-08-04T02:03:17.7848483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.29,100.39
2025-08-04T02:03:17.8048006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.29,100.39
2025-08-04T02:03:17.9850676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.3,100.39
2025-08-04T02:03:18.0050127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.3,100.39
2025-08-04T02:03:18.1841726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.3,100.39
2025-08-04T02:03:18.2049577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.3,100.4
2025-08-04T02:03:18.3843034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.32,100.4
2025-08-04T02:03:18.4048605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.32,100.42
2025-08-04T02:03:18.5842549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.34,100.42
2025-08-04T02:03:18.6051524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.34,100.43
2025-08-04T02:03:18.7842813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.35,100.43
2025-08-04T02:03:18.8050556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.35,100.45
2025-08-04T02:03:18.9845264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.37,100.45
2025-08-04T02:03:19.0054650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.37,100.47
2025-08-04T02:03:19.1846550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.38,100.47
2025-08-04T02:03:19.2047516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.38,100.48
2025-08-04T02:03:19.3849292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.39,100.48
2025-08-04T02:03:19.4048178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.39,100.49
2025-08-04T02:03:19.5848899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.39,100.49
2025-08-04T02:03:19.6047380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.39,100.5
2025-08-04T02:03:19.7840669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.4,100.5
2025-08-04T02:03:19.8047922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.4,100.5
2025-08-04T02:03:19.9841166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.4,100.5
2025-08-04T02:03:20.0049399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.4,100.51
2025-08-04T02:03:20.1841791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.41,100.51
2025-08-04T02:03:20.2050894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.41,100.51
2025-08-04T02:03:20.3844889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.41,100.51
2025-08-04T02:03:20.4051717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.41,100.52
2025-08-04T02:03:20.5845690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.42,100.52
2025-08-04T02:03:20.6054472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.42,100.53
2025-08-04T02:03:20.7845795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.43,100.53
2025-08-04T02:03:20.8044369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.43,100.54
2025-08-04T02:03:20.9847740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.44,100.54
2025-08-04T02:03:21.0046885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.44,100.55
2025-08-04T02:03:21.1849642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.45,100.55
2025-08-04T02:03:21.2048778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.45,100.56
2025-08-04T02:03:21.3841378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.46,100.56
2025-08-04T02:03:21.4050409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.46,100.57
2025-08-04T02:03:21.5841075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.47,100.57
2025-08-04T02:03:21.6049264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.47,100.57
2025-08-04T02:03:21.7834751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.46,100.57
2025-08-04T02:03:21.8051427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.46,100.57
2025-08-04T02:03:21.9844278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.46,100.57
2025-08-04T02:03:22.0050920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.46,100.56
2025-08-04T02:03:22.1845401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.45,100.56
2025-08-04T02:03:22.2051854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.45,100.55
2025-08-04T02:03:22.3846134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.43,100.55
2025-08-04T02:03:22.4054974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.43,100.53
2025-08-04T02:03:22.5846718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.42,100.53
2025-08-04T02:03:22.6045402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.42,100.52
2025-08-04T02:03:22.7846952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.41,100.52
2025-08-04T02:03:22.8045437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.41,100.51
2025-08-04T02:03:22.9847796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.4,100.51
2025-08-04T02:03:23.0048870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.4,100.5
2025-08-04T02:03:23.1838116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.39,100.5
2025-08-04T02:03:23.2050350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.39,100.5
2025-08-04T02:03:23.3841668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.39,100.5
2025-08-04T02:03:23.4049936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.39,100.49
2025-08-04T02:03:23.5840864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.4,100.49
2025-08-04T02:03:23.6051258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.4,100.5
2025-08-04T02:03:23.7841266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.41,100.5
2025-08-04T02:03:23.8051481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.41,100.51
2025-08-04T02:03:23.9845710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.42,100.51
2025-08-04T02:03:24.0053651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.42,100.52
2025-08-04T02:03:24.1846924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.44,100.52
2025-08-04T02:03:24.2053421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.44,100.54
2025-08-04T02:03:24.3847324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.46,100.54
2025-08-04T02:03:24.4047636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.46,100.56
2025-08-04T02:03:24.5847808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.48,100.56
2025-08-04T02:03:24.6053810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.48,100.58
2025-08-04T02:03:24.7844525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.51,100.58
2025-08-04T02:03:24.8052790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.51,100.61
2025-08-04T02:03:24.9847947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.53,100.61
2025-08-04T02:03:25.0046647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.53,100.62
2025-08-04T02:03:25.1848608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.54,100.62
2025-08-04T02:03:25.2046912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.54,100.63
2025-08-04T02:03:25.3843759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.54,100.63
2025-08-04T02:03:25.4054622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.54,100.64
2025-08-04T02:03:25.5844916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.53,100.64
2025-08-04T02:03:25.6045932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.53,100.62
2025-08-04T02:03:25.7848301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.51,100.62
2025-08-04T02:03:25.8046200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.51,100.6
2025-08-04T02:03:25.9848137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.48,100.6
2025-08-04T02:03:26.0048177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.48,100.57
2025-08-04T02:03:26.1840070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.44,100.57
2025-08-04T02:03:26.2049117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.44,100.53
2025-08-04T02:03:26.3841892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.39,100.53
2025-08-04T02:03:26.4049175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.39,100.48
2025-08-04T02:03:26.5841523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.35,100.48
2025-08-04T02:03:26.6051424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.35,100.44
2025-08-04T02:03:26.7791317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.31,100.44
2025-08-04T02:03:26.8051543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.31,100.4
2025-08-04T02:03:26.9845741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.28,100.4
2025-08-04T02:03:27.0053478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.28,100.37
2025-08-04T02:03:27.1845016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.26,100.37
2025-08-04T02:03:27.2054069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.26,100.35
2025-08-04T02:03:27.3847043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.25,100.35
2025-08-04T02:03:27.4046430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.25,100.35
2025-08-04T02:03:27.5848372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.26,100.35
2025-08-04T02:03:27.6047010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.26,100.35
2025-08-04T02:03:27.7838495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.27,100.35
2025-08-04T02:03:27.8048758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.27,100.37
2025-08-04T02:03:27.9839093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.29,100.37
2025-08-04T02:03:28.0048882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.29,100.39
2025-08-04T02:03:28.1843427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.31,100.39
2025-08-04T02:03:28.2050717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.31,100.41
2025-08-04T02:03:28.3844472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.34,100.41
2025-08-04T02:03:28.4052302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.34,100.44
2025-08-04T02:03:28.5844498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.36,100.44
2025-08-04T02:03:28.6052588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.36,100.45
2025-08-04T02:03:28.7845265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.37,100.45
2025-08-04T02:03:28.8054104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.37,100.47
2025-08-04T02:03:28.9847490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.37,100.47
2025-08-04T02:03:29.0046783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.37,100.47
2025-08-04T02:03:29.1848696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.36,100.47
2025-08-04T02:03:29.2048004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.36,100.45
2025-08-04T02:03:29.3849998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.34,100.45
2025-08-04T02:03:29.4049698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.34,100.43
2025-08-04T02:03:29.5839453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.31,100.43
2025-08-04T02:03:29.6048267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.31,100.4
2025-08-04T02:03:29.7841082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.27,100.4
2025-08-04T02:03:29.8049907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.27,100.36
2025-08-04T02:03:29.9842554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.23,100.36
2025-08-04T02:03:30.0050793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.23,100.32
2025-08-04T02:03:30.1843984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.19,100.32
2025-08-04T02:03:30.2052525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.19,100.28
2025-08-04T02:03:30.3845881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.15,100.28
2025-08-04T02:03:30.4053920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.15,100.25
2025-08-04T02:03:30.5846865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.13,100.25
2025-08-04T02:03:30.6046339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.13,100.23
2025-08-04T02:03:30.7847040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.12,100.23
2025-08-04T02:03:30.8044876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.12,100.22
2025-08-04T02:03:30.9849264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.12,100.22
2025-08-04T02:03:31.0048499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.12,100.22
2025-08-04T02:03:31.1839619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.14,100.22
2025-08-04T02:03:31.2049095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.14,100.24
2025-08-04T02:03:31.3841411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.16,100.24
2025-08-04T02:03:31.4050422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.16,100.26
2025-08-04T02:03:31.5841158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.19,100.26
2025-08-04T02:03:31.6051786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.19,100.29
2025-08-04T02:03:31.7843528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.23,100.29
2025-08-04T02:03:31.8052177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.23,100.33
2025-08-04T02:03:31.9844146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.26,100.33
2025-08-04T02:03:32.0048988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.26,100.36
2025-08-04T02:03:32.1839510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.3,100.36
2025-08-04T02:03:32.2049323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.3,100.4
2025-08-04T02:03:32.3841532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.33,100.4
2025-08-04T02:03:32.4049553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.33,100.43
2025-08-04T02:03:32.5841454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.36,100.43
2025-08-04T02:03:32.6051000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.36,100.46
2025-08-04T02:03:32.7843507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.38,100.46
2025-08-04T02:03:32.8051220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.38,100.48
2025-08-04T02:03:32.9845765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.4,100.48
2025-08-04T02:03:33.0053468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.4,100.5
2025-08-04T02:03:33.1846728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.41,100.5
2025-08-04T02:03:33.2053846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.41,100.51
2025-08-04T02:03:33.3846863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.42,100.51
2025-08-04T02:03:33.4046889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.42,100.52
2025-08-04T02:03:33.5848433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.43,100.52
2025-08-04T02:03:33.6048170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.43,100.53
2025-08-04T02:03:33.7849692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.43,100.53
2025-08-04T02:03:33.8048528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.43,100.53
2025-08-04T02:03:33.9840174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.43,100.53
2025-08-04T02:03:34.0048841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.43,100.53
2025-08-04T02:03:34.1841092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.43,100.53
2025-08-04T02:03:34.2050876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.43,100.53
2025-08-04T02:03:34.3843502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.43,100.53
2025-08-04T02:03:34.4051637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.43,100.53
2025-08-04T02:03:34.5845347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.42,100.53
2025-08-04T02:03:34.6052834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.42,100.52
2025-08-04T02:03:34.7845368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.41,100.52
2025-08-04T02:03:34.8052490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.41,100.51
2025-08-04T02:03:34.9846321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.4,100.51
2025-08-04T02:03:35.0046798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.4,100.5
2025-08-04T02:03:35.1848286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.4,100.5
2025-08-04T02:03:35.2047295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.4,100.5
2025-08-04T02:03:35.3849082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.39,100.5
2025-08-04T02:03:35.4049026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.39,100.49
2025-08-04T02:03:35.5838288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.38,100.49
2025-08-04T02:03:35.6049837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.38,100.48
2025-08-04T02:03:35.7841155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.37,100.48
2025-08-04T02:03:35.8117042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.37,100.47
2025-08-04T02:03:35.9842816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.36,100.47
2025-08-04T02:03:36.0050792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.36,100.46
2025-08-04T02:03:36.1842980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.35,100.46
2025-08-04T02:03:36.2053275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.35,100.45
2025-08-04T02:03:36.3845711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.33,100.45
2025-08-04T02:03:36.4052835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.33,100.43
2025-08-04T02:03:36.5845012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.32,100.43
2025-08-04T02:03:36.6044781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.32,100.42
2025-08-04T02:03:36.7847598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.31,100.42
2025-08-04T02:03:36.8046599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.31,100.41
2025-08-04T02:03:36.9849452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.3,100.41
2025-08-04T02:03:37.0048142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.3,100.4
2025-08-04T02:03:37.1850426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.3,100.4
2025-08-04T02:03:37.2048726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.3,100.4
2025-08-04T02:03:37.3843095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.29,100.4
2025-08-04T02:03:37.4052656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.29,100.39
2025-08-04T02:03:37.5845848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.3,100.39
2025-08-04T02:03:37.6051852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.3,100.4
2025-08-04T02:03:37.7845390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.3,100.4
2025-08-04T02:03:37.8046372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.3,100.4
2025-08-04T02:03:37.9848017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.3,100.4
2025-08-04T02:03:38.0046862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.3,100.4
2025-08-04T02:03:38.1848910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.31,100.4
2025-08-04T02:03:38.2048037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.31,100.4
2025-08-04T02:03:38.3837270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.31,100.4
2025-08-04T02:03:38.4050707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.31,100.41
2025-08-04T02:03:38.5840493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.31,100.41
2025-08-04T02:03:38.6049321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.31,100.4
2025-08-04T02:03:38.7841525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.3,100.4
2025-08-04T02:03:38.8049686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.3,100.4
2025-08-04T02:03:38.9842888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.3,100.4
2025-08-04T02:03:39.0052304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.3,100.4
2025-08-04T02:03:39.1844929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.3,100.4
2025-08-04T02:03:39.2053032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.3,100.4
2025-08-04T02:03:39.3845147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.3,100.4
2025-08-04T02:03:39.4054946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.3,100.4
2025-08-04T02:03:39.5846944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.31,100.4
2025-08-04T02:03:39.6046557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.31,100.41
2025-08-04T02:03:39.7848863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.31,100.41
2025-08-04T02:03:39.8048531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.31,100.41
2025-08-04T02:03:39.9850368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.32,100.41
2025-08-04T02:03:40.0049885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.32,100.42
2025-08-04T02:03:40.1841447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.33,100.42
2025-08-04T02:03:40.2050748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.33,100.43
2025-08-04T02:03:40.3841134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.34,100.43
2025-08-04T02:03:40.4050590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.34,100.44
2025-08-04T02:03:40.5842233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.35,100.44
2025-08-04T02:03:40.6052267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.35,100.45
2025-08-04T02:03:40.7843487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.36,100.45
2025-08-04T02:03:40.8051408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.36,100.45
2025-08-04T02:03:40.9845639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.36,100.45
2025-08-04T02:03:41.0052255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.36,100.46
2025-08-04T02:03:41.1847522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.37,100.46
2025-08-04T02:03:41.2046697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.37,100.47
2025-08-04T02:03:41.3847272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.38,100.47
2025-08-04T02:03:41.4047914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.38,100.47
2025-08-04T02:03:41.5849638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.38,100.47
2025-08-04T02:03:41.6049048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.38,100.48
2025-08-04T02:03:41.7781847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.39,100.48
2025-08-04T02:03:41.8047676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.39,100.48
2025-08-04T02:03:41.9840815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.4,100.48
2025-08-04T02:03:42.0051034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.4,100.49
2025-08-04T02:03:42.1842658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.4,100.49
2025-08-04T02:03:42.2050773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.4,100.5
2025-08-04T02:03:42.3844183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.41,100.5
2025-08-04T02:03:42.4051189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.41,100.51
2025-08-04T02:03:42.5843788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.42,100.51
2025-08-04T02:03:42.6053295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.42,100.51
2025-08-04T02:03:42.7784078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.42,100.51
2025-08-04T02:03:42.8046161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.42,100.52
2025-08-04T02:03:42.9848401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.43,100.52
2025-08-04T02:03:43.0046910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.43,100.53
2025-08-04T02:03:43.1848734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.44,100.53
2025-08-04T02:03:43.2049045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.44,100.54
2025-08-04T02:03:43.3849909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.45,100.54
2025-08-04T02:03:43.4048831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.45,100.54
2025-08-04T02:03:43.5859102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.45,100.54
2025-08-04T02:03:43.6049934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.45,100.55
2025-08-04T02:03:43.7842187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.46,100.55
2025-08-04T02:03:43.8050380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.46,100.55
2025-08-04T02:03:43.9842567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.46,100.55
2025-08-04T02:03:44.0051644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.46,100.56
2025-08-04T02:03:44.1844389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.46,100.56
2025-08-04T02:03:44.2053127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.46,100.56
2025-08-04T02:03:44.3845176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.45,100.56
2025-08-04T02:03:44.4054143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.45,100.55
2025-08-04T02:03:44.5846364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.45,100.55
2025-08-04T02:03:44.6044903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.45,100.55
2025-08-04T02:03:44.7846379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.45,100.55
2025-08-04T02:03:44.8046885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.45,100.55
2025-08-04T02:03:44.9849036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.44,100.55
2025-08-04T02:03:45.0048484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.44,100.54
2025-08-04T02:03:45.1840631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.44,100.54
2025-08-04T02:03:45.2049159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.44,100.54
2025-08-04T02:03:45.3842684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.44,100.54
2025-08-04T02:03:45.4048375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.44,100.55
2025-08-04T02:03:45.5842451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.45,100.55
2025-08-04T02:03:45.6052112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.45,100.55
2025-08-04T02:03:45.7843469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.45,100.55
2025-08-04T02:03:45.8051564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.45,100.56
2025-08-04T02:03:45.9844680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.46,100.56
2025-08-04T02:03:46.0051808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.46,100.57
2025-08-04T02:03:46.1851374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.47,100.57
2025-08-04T02:03:46.2048107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.47,100.58
2025-08-04T02:03:46.3847187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.48,100.58
2025-08-04T02:03:46.4053779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.48,100.58
2025-08-04T02:03:46.5846861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.48,100.58
2025-08-04T02:03:46.6046303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.48,100.59
2025-08-04T02:03:46.7848555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.48,100.59
2025-08-04T02:03:46.8046641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.48,100.59
2025-08-04T02:03:46.9849449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.48,100.59
2025-08-04T02:03:47.0053028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.48,100.58
2025-08-04T02:03:47.1849650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.47,100.58
2025-08-04T02:03:47.2048484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.47,100.57
2025-08-04T02:03:47.3841870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.45,100.57
2025-08-04T02:03:47.4048979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.45,100.55
2025-08-04T02:03:47.5842402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.43,100.55
2025-08-04T02:03:47.6049817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.43,100.53
2025-08-04T02:03:47.7791755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.4,100.53
2025-08-04T02:03:47.8051136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.4,100.5
2025-08-04T02:03:47.9843625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.37,100.5
2025-08-04T02:03:48.0052851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.37,100.47
2025-08-04T02:03:48.1846268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.34,100.47
2025-08-04T02:03:48.2054832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.34,100.44
2025-08-04T02:03:48.3847059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.31,100.44
2025-08-04T02:03:48.4046426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.31,100.41
2025-08-04T02:03:48.5848484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.29,100.41
2025-08-04T02:03:48.6095666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.29,100.38
2025-08-04T02:03:48.7847125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.27,100.38
2025-08-04T02:03:48.8048093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.27,100.37
2025-08-04T02:03:48.9841183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.26,100.37
2025-08-04T02:03:49.0050111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.26,100.36
2025-08-04T02:03:49.1840777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.25,100.36
2025-08-04T02:03:49.2048646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.25,100.35
2025-08-04T02:03:49.3842063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.25,100.35
2025-08-04T02:03:49.4050919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.25,100.35
2025-08-04T02:03:49.5843762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.25,100.35
2025-08-04T02:03:49.6052498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.25,100.35
2025-08-04T02:03:49.7787389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.26,100.35
2025-08-04T02:03:49.8053330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.26,100.36
2025-08-04T02:03:49.9847280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.28,100.36
2025-08-04T02:03:50.0046580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.28,100.38
2025-08-04T02:03:50.1847825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.3,100.38
2025-08-04T02:03:50.2046131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.3,100.4
2025-08-04T02:03:50.3848131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.33,100.4
2025-08-04T02:03:50.4047494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.33,100.43
2025-08-04T02:03:50.5850135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.36,100.43
2025-08-04T02:03:50.6049146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.36,100.46
2025-08-04T02:03:50.7839325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.38,100.46
2025-08-04T02:03:50.8049149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.38,100.49
2025-08-04T02:03:50.9841729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.41,100.49
2025-08-04T02:03:51.0049795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.41,100.51
2025-08-04T02:03:51.1844233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.43,100.51
2025-08-04T02:03:51.2051414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.43,100.54
2025-08-04T02:03:51.3844420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.45,100.54
2025-08-04T02:03:51.4052881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.45,100.55
2025-08-04T02:03:51.5846375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.46,100.55
2025-08-04T02:03:51.6053502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.46,100.56
2025-08-04T02:03:51.7845471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.47,100.56
2025-08-04T02:03:51.8045047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.47,100.57
2025-08-04T02:03:51.9849402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.47,100.57
2025-08-04T02:03:52.0048730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.47,100.57
2025-08-04T02:03:52.1848994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.47,100.57
2025-08-04T02:03:52.2049498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.47,100.57
2025-08-04T02:03:52.3839859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.46,100.57
2025-08-04T02:03:52.4050896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.46,100.56
2025-08-04T02:03:52.5844550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.45,100.56
2025-08-04T02:03:52.6051149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.45,100.55
2025-08-04T02:03:52.7842609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.44,100.55
2025-08-04T02:03:52.8053486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.44,100.54
2025-08-04T02:03:52.9849349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.44,100.54
2025-08-04T02:03:53.0048281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.44,100.54
2025-08-04T02:03:53.1841464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.44,100.54
2025-08-04T02:03:53.2049169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.44,100.54
2025-08-04T02:03:53.3840558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.44,100.54
2025-08-04T02:03:53.4050653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.44,100.54
2025-08-04T02:03:53.5844172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.45,100.54
2025-08-04T02:03:53.6051340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.45,100.55
2025-08-04T02:03:53.7845052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.46,100.55
2025-08-04T02:03:53.8051982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.46,100.56
2025-08-04T02:03:53.9844983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.47,100.56
2025-08-04T02:03:54.0054275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.47,100.57
2025-08-04T02:03:54.1840964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.47,100.57
2025-08-04T02:03:54.2051567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.47,100.57
2025-08-04T02:03:54.3842705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.48,100.57
2025-08-04T02:03:54.4051517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.48,100.58
2025-08-04T02:03:54.5843858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.47,100.58
2025-08-04T02:03:54.6052515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.47,100.57
2025-08-04T02:03:54.7844365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.47,100.57
2025-08-04T02:03:54.8053036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.47,100.57
2025-08-04T02:03:54.9878447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.45,100.57
2025-08-04T02:03:55.0045052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.45,100.55
2025-08-04T02:03:55.1847375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.44,100.55
2025-08-04T02:03:55.2048403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.44,100.54
2025-08-04T02:03:55.3848259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.43,100.54
2025-08-04T02:03:55.4049040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.43,100.53
2025-08-04T02:03:55.5840033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.42,100.53
2025-08-04T02:03:55.6049344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.42,100.51
2025-08-04T02:03:55.7841013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.4,100.51
2025-08-04T02:03:55.8048998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.4,100.5
2025-08-04T02:03:55.9843111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.39,100.5
2025-08-04T02:03:56.0050887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.39,100.49
2025-08-04T02:03:56.1843513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.39,100.49
2025-08-04T02:03:56.2052221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.39,100.49
2025-08-04T02:03:56.3844695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.39,100.49
2025-08-04T02:03:56.4054231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.39,100.48
2025-08-04T02:03:56.5846936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.39,100.48
2025-08-04T02:03:56.6046031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.39,100.48
2025-08-04T02:03:56.7846795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.39,100.48
2025-08-04T02:03:56.8046017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.39,100.48
2025-08-04T02:03:56.9848562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.39,100.48
2025-08-04T02:03:57.0048585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.39,100.48
2025-08-04T02:03:57.1849622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.38,100.48
2025-08-04T02:03:57.2049882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.38,100.48
2025-08-04T02:03:57.3842175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.38,100.48
2025-08-04T02:03:57.4049400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.38,100.47
2025-08-04T02:03:57.5841683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.37,100.47
2025-08-04T02:03:57.6050341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.37,100.46
2025-08-04T02:03:57.7841655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.35,100.46
2025-08-04T02:03:57.8051849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.35,100.45
2025-08-04T02:03:57.9844893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.34,100.45
2025-08-04T02:03:58.0054004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.34,100.44
2025-08-04T02:03:58.1840246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.33,100.44
2025-08-04T02:03:58.2050557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.33,100.43
2025-08-04T02:03:58.3840845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.32,100.43
2025-08-04T02:03:58.4050585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.32,100.42
2025-08-04T02:03:58.5842545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.32,100.42
2025-08-04T02:03:58.6050045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.32,100.42
2025-08-04T02:03:58.7841784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.33,100.42
2025-08-04T02:03:58.8050009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.33,100.43
2025-08-04T02:03:58.9843972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.35,100.43
2025-08-04T02:03:59.0052972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.35,100.45
2025-08-04T02:03:59.1843611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.37,100.45
2025-08-04T02:03:59.2052874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.37,100.48
2025-08-04T02:03:59.3845595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.41,100.48
2025-08-04T02:03:59.4052716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.41,100.51
2025-08-04T02:03:59.5846627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.45,100.51
2025-08-04T02:03:59.6046135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.45,100.56
2025-08-04T02:03:59.7848816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.5,100.56
2025-08-04T02:03:59.8048042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.5,100.6
2025-08-04T02:03:59.9850931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.54,100.6
2025-08-04T02:04:00.0047342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.54,100.64
2025-08-04T02:04:00.1840843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.58,100.64
2025-08-04T02:04:00.2047917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.58,100.68
2025-08-04T02:04:00.3843006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.61,100.68
2025-08-04T02:04:00.4050308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.61,100.72
2025-08-04T02:04:00.5843984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.64,100.72
2025-08-04T02:04:00.6051725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.64,100.74
2025-08-04T02:04:00.7842661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.66,100.74
2025-08-04T02:04:00.8051653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.66,100.77
2025-08-04T02:04:00.9844995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.68,100.77
2025-08-04T02:04:01.0055077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.68,100.79
2025-08-04T02:04:01.1846162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.7,100.79
2025-08-04T02:04:01.2045706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.7,100.81
2025-08-04T02:04:01.3841793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.72,100.81
2025-08-04T02:04:01.4050541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.72,100.82
2025-08-04T02:04:01.5843756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.73,100.82
2025-08-04T02:04:01.6051458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.73,100.84
2025-08-04T02:04:01.7843737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.75,100.84
2025-08-04T02:04:01.8052176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.75,100.85
2025-08-04T02:04:01.9844659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.76,100.85
2025-08-04T02:04:02.0052669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.76,100.86
2025-08-04T02:04:02.1846905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.76,100.86
2025-08-04T02:04:02.2046755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.76,100.87
2025-08-04T02:04:02.3848236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.76,100.87
2025-08-04T02:04:02.4046880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.76,100.87
2025-08-04T02:04:02.5848725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.76,100.87
2025-08-04T02:04:02.6049021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.76,100.86
2025-08-04T02:04:02.7838846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.76,100.86
2025-08-04T02:04:02.8047978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.76,100.86
2025-08-04T02:04:02.9841478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.75,100.86
2025-08-04T02:04:03.0049789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.75,100.85
2025-08-04T02:04:03.1843161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.74,100.85
2025-08-04T02:04:03.2050952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.74,100.84
2025-08-04T02:04:03.3843703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.73,100.84
2025-08-04T02:04:03.4053973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.73,100.84
2025-08-04T02:04:03.5844722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.73,100.84
2025-08-04T02:04:03.6053479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.73,100.83
2025-08-04T02:04:03.7846179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.73,100.83
2025-08-04T02:04:03.8044781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.73,100.83
2025-08-04T02:04:03.9847147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.74,100.83
2025-08-04T02:04:04.0047184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.74,100.84
2025-08-04T02:04:04.1849363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.74,100.84
2025-08-04T02:04:04.2047920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.74,100.84
2025-08-04T02:04:04.3850734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.74,100.84
2025-08-04T02:04:04.4049218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.74,100.85
2025-08-04T02:04:04.5840011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.75,100.85
2025-08-04T02:04:04.6049503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.75,100.85
2025-08-04T02:04:04.7841594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.75,100.85
2025-08-04T02:04:04.8049656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.75,100.85
2025-08-04T02:04:04.9842532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.74,100.85
2025-08-04T02:04:05.0052173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.74,100.84
2025-08-04T02:04:05.1844095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.73,100.84
2025-08-04T02:04:05.2052801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.73,100.83
2025-08-04T02:04:05.3845894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.72,100.83
2025-08-04T02:04:05.4055066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.72,100.82
2025-08-04T02:04:05.5847244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.7,100.82
2025-08-04T02:04:05.6045352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.7,100.8
2025-08-04T02:04:05.7847459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.68,100.8
2025-08-04T02:04:05.8046276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.68,100.78
2025-08-04T02:04:05.9849437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.67,100.78
2025-08-04T02:04:06.0049398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.67,100.77
2025-08-04T02:04:06.1840586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.66,100.77
2025-08-04T02:04:06.2048246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.66,100.75
2025-08-04T02:04:06.3840099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.65,100.75
2025-08-04T02:04:06.4049747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.65,100.75
2025-08-04T02:04:06.5841513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.65,100.75
2025-08-04T02:04:06.6050920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.65,100.75
2025-08-04T02:04:06.7842597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.66,100.75
2025-08-04T02:04:06.8051284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.66,100.76
2025-08-04T02:04:06.9845000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.68,100.76
2025-08-04T02:04:07.0053419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.68,100.78
2025-08-04T02:04:07.1845932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.7,100.78
2025-08-04T02:04:07.2044729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.7,100.8
2025-08-04T02:04:07.3847724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.72,100.8
2025-08-04T02:04:07.4046831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.72,100.82
2025-08-04T02:04:07.5849537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.75,100.82
2025-08-04T02:04:07.6047980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.75,100.85
2025-08-04T02:04:07.7840500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.78,100.85
2025-08-04T02:04:07.8048258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.78,100.88
2025-08-04T02:04:07.9841691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.8,100.88
2025-08-04T02:04:08.0049283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.8,100.91
2025-08-04T02:04:08.1842485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.83,100.91
2025-08-04T02:04:08.2050160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.83,100.93
2025-08-04T02:04:08.3844636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.85,100.93
2025-08-04T02:04:08.4051125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.85,100.95
2025-08-04T02:04:08.5845538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.86,100.95
2025-08-04T02:04:08.6053341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.86,100.96
2025-08-04T02:04:08.7846182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.87,100.96
2025-08-04T02:04:08.8053463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.87,100.97
2025-08-04T02:04:08.9848116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.87,100.97
2025-08-04T02:04:09.0047255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.87,100.97
2025-08-04T02:04:09.1847834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.88,100.97
2025-08-04T02:04:09.2047794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.88,100.98
2025-08-04T02:04:09.3850517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.88,100.98
2025-08-04T02:04:09.4050459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.88,100.98
2025-08-04T02:04:09.5840741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.89,100.98
2025-08-04T02:04:09.6050690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.89,100.99
2025-08-04T02:04:09.7847008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.9,100.99
2025-08-04T02:04:09.8046399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.9,101.01
2025-08-04T02:04:09.9848073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.92,101.01
2025-08-04T02:04:10.0047599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.92,101.02
2025-08-04T02:04:10.1848984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.94,101.02
2025-08-04T02:04:10.2048390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.94,101.04
2025-08-04T02:04:10.3841404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.96,101.04
2025-08-04T02:04:10.4049446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.96,101.06
2025-08-04T02:04:10.5841450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.98,101.06
2025-08-04T02:04:10.6049769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.98,101.08
2025-08-04T02:04:10.7842487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101,101.08
2025-08-04T02:04:10.8051031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101,101.1
2025-08-04T02:04:10.9844914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.01,101.1
2025-08-04T02:04:11.0052085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.01,101.12
2025-08-04T02:04:11.1845172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.02,101.12
2025-08-04T02:04:11.2053727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.02,101.13
2025-08-04T02:04:11.3845860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.03,101.13
2025-08-04T02:04:11.4047323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.03,101.13
2025-08-04T02:04:11.5846628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.03,101.13
2025-08-04T02:04:11.6048192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.03,101.13
2025-08-04T02:04:11.7859336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.03,101.13
2025-08-04T02:04:11.8048668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.03,101.13
2025-08-04T02:04:11.9841407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.03,101.13
2025-08-04T02:04:12.0049608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.03,101.13
2025-08-04T02:04:12.1841380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.02,101.13
2025-08-04T02:04:12.2050058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.02,101.12
2025-08-04T02:04:12.3843482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.02,101.12
2025-08-04T02:04:12.4050439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.02,101.12
2025-08-04T02:04:12.5924280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.01,101.12
2025-08-04T02:04:12.6053959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.01,101.11
2025-08-04T02:04:12.7845251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101,101.11
2025-08-04T02:04:12.8053229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101,101.1
2025-08-04T02:04:12.9845853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.99,101.1
2025-08-04T02:04:13.0046567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.99,101.08
2025-08-04T02:04:13.1848860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.97,101.08
2025-08-04T02:04:13.2045010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.97,101.07
2025-08-04T02:04:13.3850312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.96,101.07
2025-08-04T02:04:13.4047590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.96,101.06
2025-08-04T02:04:13.5837432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.94,101.06
2025-08-04T02:04:13.6048348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.94,101.04
2025-08-04T02:04:13.7840160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.93,101.04
2025-08-04T02:04:13.8049198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.93,101.03
2025-08-04T02:04:13.9843580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.92,101.03
2025-08-04T02:04:14.0050555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.92,101.02
2025-08-04T02:04:14.1842960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.91,101.02
2025-08-04T02:04:14.2051419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.91,101.01
2025-08-04T02:04:14.3844282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.91,101.01
2025-08-04T02:04:14.4053263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.91,101
2025-08-04T02:04:14.5850851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.9,101
2025-08-04T02:04:14.6051430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.9,101
2025-08-04T02:04:14.7842100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.89,101
2025-08-04T02:04:14.8053426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.89,100.98
2025-08-04T02:04:14.9844870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.88,100.98
2025-08-04T02:04:15.0054364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.88,100.97
2025-08-04T02:04:15.1847307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.86,100.97
2025-08-04T02:04:15.2046110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.86,100.96
2025-08-04T02:04:15.3848428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.85,100.96
2025-08-04T02:04:15.4047129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.85,100.94
2025-08-04T02:04:15.5848876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.84,100.94
2025-08-04T02:04:15.6048729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.84,100.93
2025-08-04T02:04:15.7849135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.83,100.93
2025-08-04T02:04:15.8048504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.83,100.93
2025-08-04T02:04:15.9846646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.83,100.93
2025-08-04T02:04:16.0047032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.83,100.92
2025-08-04T02:04:16.1846939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.83,100.92
2025-08-04T02:04:16.2045739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.83,100.93
2025-08-04T02:04:16.3849793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.83,100.93
2025-08-04T02:04:16.4049173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.83,100.93
2025-08-04T02:04:16.5848961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.84,100.93
2025-08-04T02:04:16.6049598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.84,100.94
2025-08-04T02:04:16.7840060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.85,100.94
2025-08-04T02:04:16.8048903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.85,100.95
2025-08-04T02:04:16.9841953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.85,100.95
2025-08-04T02:04:17.0050892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.85,100.96
2025-08-04T02:04:17.1842605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.87,100.96
2025-08-04T02:04:17.2051773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.87,100.97
2025-08-04T02:04:17.3845221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.89,100.97
2025-08-04T02:04:17.4054152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.89,100.99
2025-08-04T02:04:17.5845566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.91,100.99
2025-08-04T02:04:17.6054300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.91,101.01
2025-08-04T02:04:17.7848182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.93,101.01
2025-08-04T02:04:17.8047286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.93,101.04
2025-08-04T02:04:17.9838299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.96,101.04
2025-08-04T02:04:18.0048027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.96,101.07
2025-08-04T02:04:18.1840493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.99,101.07
2025-08-04T02:04:18.2049220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.99,101.09
2025-08-04T02:04:18.3842202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.01,101.09
2025-08-04T02:04:18.4049149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.01,101.12
2025-08-04T02:04:18.5842605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.03,101.12
2025-08-04T02:04:18.6051059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.03,101.14
2025-08-04T02:04:18.7843058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.05,101.14
2025-08-04T02:04:18.8052146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.05,101.16
2025-08-04T02:04:18.9845138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.06,101.16
2025-08-04T02:04:19.0044193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.06,101.17
2025-08-04T02:04:19.1846434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.07,101.17
2025-08-04T02:04:19.2045857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.07,101.18
2025-08-04T02:04:19.3847874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.07,101.18
2025-08-04T02:04:19.4046774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.07,101.18
2025-08-04T02:04:19.5848284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.07,101.18
2025-08-04T02:04:19.6047597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.07,101.18
2025-08-04T02:04:19.7839721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.07,101.18
2025-08-04T02:04:19.8048576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.07,101.18
2025-08-04T02:04:19.9840860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.08,101.18
2025-08-04T02:04:20.0049241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.08,101.18
2025-08-04T02:04:20.1841615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.08,101.18
2025-08-04T02:04:20.2051339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.08,101.18
2025-08-04T02:04:20.3843613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.08,101.18
2025-08-04T02:04:20.4052145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.08,101.18
2025-08-04T02:04:20.5838570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.08,101.18
2025-08-04T02:04:20.6048526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.08,101.19
2025-08-04T02:04:20.7840779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.09,101.19
2025-08-04T02:04:20.8049740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.09,101.19
2025-08-04T02:04:20.9842258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.1,101.19
2025-08-04T02:04:21.0050703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.1,101.2
2025-08-04T02:04:21.1843622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.1,101.2
2025-08-04T02:04:21.2052095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.1,101.21
2025-08-04T02:04:21.3845172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.11,101.21
2025-08-04T02:04:21.4053238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.11,101.21
2025-08-04T02:04:21.5846329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.1,101.21
2025-08-04T02:04:21.6044993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.1,101.2
2025-08-04T02:04:21.7846615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.09,101.2
2025-08-04T02:04:21.8045866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.09,101.19
2025-08-04T02:04:21.9848899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.07,101.19
2025-08-04T02:04:22.0047521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.07,101.17
2025-08-04T02:04:22.1847387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.05,101.17
2025-08-04T02:04:22.2045491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.05,101.14
2025-08-04T02:04:22.3848564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.02,101.14
2025-08-04T02:04:22.4047036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.02,101.11
2025-08-04T02:04:22.5839090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.99,101.11
2025-08-04T02:04:22.6048788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.99,101.08
2025-08-04T02:04:22.7840957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.95,101.08
2025-08-04T02:04:22.8049521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.95,101.05
2025-08-04T02:04:22.9841622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.93,101.05
2025-08-04T02:04:23.0050599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.93,101.02
2025-08-04T02:04:23.1843022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.9,101.02
2025-08-04T02:04:23.2052106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.9,101
2025-08-04T02:04:23.3844998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.89,101
2025-08-04T02:04:23.4053261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.89,100.98
2025-08-04T02:04:23.5845177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.88,100.98
2025-08-04T02:04:23.6044401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.88,100.97
2025-08-04T02:04:23.7845889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.87,100.97
2025-08-04T02:04:23.8045344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.87,100.97
2025-08-04T02:04:23.9847447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.87,100.97
2025-08-04T02:04:24.0046706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.87,100.97
2025-08-04T02:04:24.1839516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.88,100.97
2025-08-04T02:04:24.2048467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.88,100.98
2025-08-04T02:04:24.3840344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.89,100.98
2025-08-04T02:04:24.4048929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.89,100.99
2025-08-04T02:04:24.5848376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.9,100.99
2025-08-04T02:04:24.6047707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.9,101
2025-08-04T02:04:24.7839357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.92,101
2025-08-04T02:04:24.8048938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.92,101.02
2025-08-04T02:04:24.9841195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.93,101.02
2025-08-04T02:04:25.0049375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.93,101.03
2025-08-04T02:04:25.1841575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.95,101.03
2025-08-04T02:04:25.2051103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.95,101.05
2025-08-04T02:04:25.3843435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.97,101.05
2025-08-04T02:04:25.4052088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.97,101.07
2025-08-04T02:04:25.5844893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.99,101.07
2025-08-04T02:04:25.6052203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.99,101.09
2025-08-04T02:04:25.7845175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.01,101.09
2025-08-04T02:04:25.8044277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.01,101.11
2025-08-04T02:04:25.9847009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.03,101.11
2025-08-04T02:04:26.0045903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.03,101.13
2025-08-04T02:04:26.1847974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.04,101.13
2025-08-04T02:04:26.2080669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.04,101.15
2025-08-04T02:04:26.3843152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.05,101.15
2025-08-04T02:04:26.4051685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.05,101.15
2025-08-04T02:04:26.5844299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.05,101.15
2025-08-04T02:04:26.6053664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.05,101.16
2025-08-04T02:04:26.7845305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.05,101.16
2025-08-04T02:04:26.8044767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.05,101.15
2025-08-04T02:04:26.9847087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.04,101.15
2025-08-04T02:04:27.0045775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.04,101.14
2025-08-04T02:04:27.1843484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.02,101.14
2025-08-04T02:04:27.2052541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.02,101.12
2025-08-04T02:04:27.3844676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101,101.12
2025-08-04T02:04:27.4052905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101,101.1
2025-08-04T02:04:27.5845942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.97,101.1
2025-08-04T02:04:27.6044994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.97,101.08
2025-08-04T02:04:27.7846518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.95,101.08
2025-08-04T02:04:27.8046413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.95,101.06
2025-08-04T02:04:27.9848254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.94,101.06
2025-08-04T02:04:28.0047508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.94,101.04
2025-08-04T02:04:28.1839961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.93,101.04
2025-08-04T02:04:28.2048275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.93,101.03
2025-08-04T02:04:28.3840387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.92,101.03
2025-08-04T02:04:28.4048999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.92,101.03
2025-08-04T02:04:28.5843326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.93,101.03
2025-08-04T02:04:28.6050441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.93,101.04
2025-08-04T02:04:28.7843003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.95,101.04
2025-08-04T02:04:28.8051312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.95,101.05
2025-08-04T02:04:28.9844431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.97,101.05
2025-08-04T02:04:29.0052725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.97,101.08
2025-08-04T02:04:29.1845643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.99,101.08
2025-08-04T02:04:29.2044497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.99,101.1
2025-08-04T02:04:29.3846810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.02,101.1
2025-08-04T02:04:29.4046098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.02,101.12
2025-08-04T02:04:29.5847389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.04,101.12
2025-08-04T02:04:29.6047601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.04,101.14
2025-08-04T02:04:29.7839521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.05,101.14
2025-08-04T02:04:29.8047044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.05,101.15
2025-08-04T02:04:29.9840603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.05,101.15
2025-08-04T02:04:30.0048224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.05,101.15
2025-08-04T02:04:30.1841858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.05,101.15
2025-08-04T02:04:30.2049531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.05,101.15
2025-08-04T02:04:30.3842827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.04,101.15
2025-08-04T02:04:30.4051654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.04,101.14
2025-08-04T02:04:30.5844209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.03,101.14
2025-08-04T02:04:30.6052710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.03,101.13
2025-08-04T02:04:30.7845198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.02,101.13
2025-08-04T02:04:30.8053564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.02,101.12
2025-08-04T02:04:30.9845884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.01,101.12
2025-08-04T02:04:31.0045804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.01,101.1
2025-08-04T02:04:31.1847526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.99,101.1
2025-08-04T02:04:31.2046811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.99,101.08
2025-08-04T02:04:31.3849329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.96,101.08
2025-08-04T02:04:31.4048587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.96,101.06
2025-08-04T02:04:31.5839602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.94,101.06
2025-08-04T02:04:31.6048538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.94,101.03
2025-08-04T02:04:31.7840732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.9,101.03
2025-08-04T02:04:31.8049565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.9,101
2025-08-04T02:04:31.9842761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.87,101
2025-08-04T02:04:32.0051104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.87,100.97
2025-08-04T02:04:32.1842959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.84,100.97
2025-08-04T02:04:32.2051493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.84,100.94
2025-08-04T02:04:32.3844888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.82,100.94
2025-08-04T02:04:32.4053243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.82,100.92
2025-08-04T02:04:32.5845690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.81,100.92
2025-08-04T02:04:32.6044900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.81,100.91
2025-08-04T02:04:32.7846360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.81,100.91
2025-08-04T02:04:32.8045711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.81,100.91
2025-08-04T02:04:32.9848129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.82,100.91
2025-08-04T02:04:33.0047334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.82,100.92
2025-08-04T02:04:33.1839888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.84,100.92
2025-08-04T02:04:33.2048343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.84,100.94
2025-08-04T02:04:33.3840343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.87,100.94
2025-08-04T02:04:33.4049239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.87,100.97
2025-08-04T02:04:33.5841693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.89,100.97
2025-08-04T02:04:33.6050493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.89,101
2025-08-04T02:04:33.7842582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.92,101
2025-08-04T02:04:33.8051069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.92,101.02
2025-08-04T02:04:33.9844032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.94,101.02
2025-08-04T02:04:34.0052221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.94,101.04
2025-08-04T02:04:34.1845048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.95,101.04
2025-08-04T02:04:34.2044595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.95,101.06
2025-08-04T02:04:34.3846796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.96,101.06
2025-08-04T02:04:34.4045344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.96,101.06
2025-08-04T02:04:34.5847731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.95,101.06
2025-08-04T02:04:34.6046546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.95,101.06
2025-08-04T02:04:34.7848467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.94,101.06
2025-08-04T02:04:34.8047677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.94,101.04
2025-08-04T02:04:34.9840129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.92,101.04
2025-08-04T02:04:35.0047918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.92,101.02
2025-08-04T02:04:35.1840733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.89,101.02
2025-08-04T02:04:35.2049673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.89,100.99
2025-08-04T02:04:35.3842685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.86,100.99
2025-08-04T02:04:35.4051073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.86,100.96
2025-08-04T02:04:35.5842918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.84,100.96
2025-08-04T02:04:35.6050887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.84,100.94
2025-08-04T02:04:35.7867712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.81,100.94
2025-08-04T02:04:35.8053372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.81,100.91
2025-08-04T02:04:35.9845626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.8,100.91
2025-08-04T02:04:36.0044747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.8,100.9
2025-08-04T02:04:36.1848136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.79,100.9
2025-08-04T02:04:36.2046324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.79,100.89
2025-08-04T02:04:36.3848150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.79,100.89
2025-08-04T02:04:36.4045166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.79,100.9
2025-08-04T02:04:36.5847408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.8,100.9
2025-08-04T02:04:36.6046366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.8,100.9
2025-08-04T02:04:36.7848159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.81,100.9
2025-08-04T02:04:36.8047776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.81,100.92
2025-08-04T02:04:36.9839432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.83,100.92
2025-08-04T02:04:37.0050234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.83,100.93
2025-08-04T02:04:37.1840605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.85,100.93
2025-08-04T02:04:37.2049598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.85,100.95
2025-08-04T02:04:37.3842050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.87,100.95
2025-08-04T02:04:37.4051007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.87,100.97
2025-08-04T02:04:37.5843387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.89,100.97
2025-08-04T02:04:37.6052280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.89,101
2025-08-04T02:04:37.7844502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.91,101
2025-08-04T02:04:37.8053369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.91,101.02
2025-08-04T02:04:37.9845534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.93,101.02
2025-08-04T02:04:38.0044694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.93,101.04
2025-08-04T02:04:38.1847163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.94,101.04
2025-08-04T02:04:38.2045755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.94,101.05
2025-08-04T02:04:38.3845469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.95,101.05
2025-08-04T02:04:38.4044580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.95,101.06
2025-08-04T02:04:38.5846662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.95,101.06
2025-08-04T02:04:38.6045745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.95,101.06
2025-08-04T02:04:38.7847093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.95,101.06
2025-08-04T02:04:38.8046369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.95,101.05
2025-08-04T02:04:38.9839466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.94,101.05
2025-08-04T02:04:39.0049638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.94,101.04
2025-08-04T02:04:39.1839569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.92,101.04
2025-08-04T02:04:39.2048482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.92,101.02
2025-08-04T02:04:39.3842136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.9,101.02
2025-08-04T02:04:39.4050120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.9,101
2025-08-04T02:04:39.5842701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.87,101
2025-08-04T02:04:39.6050925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.87,100.97
2025-08-04T02:04:39.7843378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.85,100.97
2025-08-04T02:04:39.8052111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.85,100.95
2025-08-04T02:04:39.9842940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.83,100.95
2025-08-04T02:04:40.0051702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.83,100.93
2025-08-04T02:04:40.1843716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.81,100.93
2025-08-04T02:04:40.2052931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.81,100.91
2025-08-04T02:04:40.3845764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.79,100.91
2025-08-04T02:04:40.4044380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.79,100.89
2025-08-04T02:04:40.5845985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.78,100.89
2025-08-04T02:04:40.6045689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.78,100.88
2025-08-04T02:04:40.7847008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.77,100.88
2025-08-04T02:04:40.8046532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.77,100.87
2025-08-04T02:04:40.9848533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.76,100.87
2025-08-04T02:04:41.0047398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.76,100.86
2025-08-04T02:04:41.1807509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.76,100.86
2025-08-04T02:04:41.2048805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.76,100.85
2025-08-04T02:04:41.3841846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.75,100.85
2025-08-04T02:04:41.4050079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.75,100.85
2025-08-04T02:04:41.5843425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.76,100.85
2025-08-04T02:04:41.6050389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.76,100.86
2025-08-04T02:04:41.7843188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.77,100.86
2025-08-04T02:04:41.8051305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.77,100.87
2025-08-04T02:04:41.9844696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.78,100.87
2025-08-04T02:04:42.0053341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.78,100.88
2025-08-04T02:04:42.1846116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.8,100.88
2025-08-04T02:04:42.2045059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.8,100.91
2025-08-04T02:04:42.3847675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.82,100.91
2025-08-04T02:04:42.4046228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.82,100.93
2025-08-04T02:04:42.5846778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.85,100.93
2025-08-04T02:04:42.6047464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.85,100.95
2025-08-04T02:04:42.7838595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.87,100.95
2025-08-04T02:04:42.8048430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.87,100.98
2025-08-04T02:04:42.9840692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.89,100.98
2025-08-04T02:04:43.0049175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.89,101
2025-08-04T02:04:43.1842013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.91,101
2025-08-04T02:04:43.2050622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.91,101.01
2025-08-04T02:04:43.3843066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.91,101.01
2025-08-04T02:04:43.4052292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.91,101.02
2025-08-04T02:04:43.5843902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.91,101.02
2025-08-04T02:04:43.6052600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.91,101.02
2025-08-04T02:04:43.7844852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.91,101.02
2025-08-04T02:04:43.8044330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.91,101.01
2025-08-04T02:04:43.9846525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.89,101.01
2025-08-04T02:04:44.0046047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.89,101
2025-08-04T02:04:44.1847693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.87,101
2025-08-04T02:04:44.2047077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.87,100.98
2025-08-04T02:04:44.3838742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.85,100.98
2025-08-04T02:04:44.4049216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.85,100.95
2025-08-04T02:04:44.5839261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.83,100.95
2025-08-04T02:04:44.6049299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.83,100.93
2025-08-04T02:04:44.7840698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.8,100.93
2025-08-04T02:04:44.8050504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.8,100.9
2025-08-04T02:04:44.9842602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.77,100.9
2025-08-04T02:04:45.0051855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.77,100.87
2025-08-04T02:04:45.1843878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.74,100.87
2025-08-04T02:04:45.2052406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.74,100.84
2025-08-04T02:04:45.3845554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.71,100.84
2025-08-04T02:04:45.4054174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.71,100.81
2025-08-04T02:04:45.5845981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.68,100.81
2025-08-04T02:04:45.6045461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.68,100.78
2025-08-04T02:04:45.7847072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.66,100.78
2025-08-04T02:04:45.8046335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.66,100.76
2025-08-04T02:04:45.9848149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.65,100.76
2025-08-04T02:04:46.0048460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.65,100.75
2025-08-04T02:04:46.1840164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.64,100.75
2025-08-04T02:04:46.2049338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.64,100.74
2025-08-04T02:04:46.3840819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.64,100.74
2025-08-04T02:04:46.4049637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.64,100.74
2025-08-04T02:04:46.5841832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.65,100.74
2025-08-04T02:04:46.6050847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.65,100.75
2025-08-04T02:04:46.7842240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.66,100.75
2025-08-04T02:04:46.8051632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.66,100.76
2025-08-04T02:04:46.9844425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.68,100.76
2025-08-04T02:04:47.0053476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.68,100.78
2025-08-04T02:04:47.1845439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.7,100.78
2025-08-04T02:04:47.2044302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.7,100.8
2025-08-04T02:04:47.3846629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.71,100.8
2025-08-04T02:04:47.4046059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.71,100.82
2025-08-04T02:04:47.5847846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.73,100.82
2025-08-04T02:04:47.6047045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.73,100.83
2025-08-04T02:04:47.7838629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.74,100.83
2025-08-04T02:04:47.8047172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.74,100.84
2025-08-04T02:04:47.9840203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.74,100.84
2025-08-04T02:04:48.0048663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.74,100.84
2025-08-04T02:04:48.1841225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.74,100.84
2025-08-04T02:04:48.2050348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.74,100.84
2025-08-04T02:04:48.3842702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.73,100.84
2025-08-04T02:04:48.4051200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.73,100.83
2025-08-04T02:04:48.5844287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.72,100.83
2025-08-04T02:04:48.6052209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.72,100.81
2025-08-04T02:04:48.7899862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.7,100.81
2025-08-04T02:04:48.8043861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.7,100.8
2025-08-04T02:04:48.9846359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.68,100.8
2025-08-04T02:04:49.0045297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.68,100.78
2025-08-04T02:04:49.1847441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.66,100.78
2025-08-04T02:04:49.2046651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.66,100.76
2025-08-04T02:04:49.3843848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.65,100.76
2025-08-04T02:04:49.4053346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.65,100.75
2025-08-04T02:04:49.5845850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.65,100.75
2025-08-04T02:04:49.6054820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.65,100.75
2025-08-04T02:04:49.7846516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.65,100.75
2025-08-04T02:04:49.8044137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.65,100.75
2025-08-04T02:04:49.9847498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.66,100.75
2025-08-04T02:04:50.0045346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.66,100.77
2025-08-04T02:04:50.1848831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.68,100.77
2025-08-04T02:04:50.2048189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.68,100.78
2025-08-04T02:04:50.3840580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.7,100.78
2025-08-04T02:04:50.4050341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.7,100.81
2025-08-04T02:04:50.5840493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.72,100.81
2025-08-04T02:04:50.6048203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.72,100.83
2025-08-04T02:04:50.7842088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.75,100.83
2025-08-04T02:04:50.8050489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.75,100.85
2025-08-04T02:04:50.9841771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.76,100.85
2025-08-04T02:04:51.0051802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.76,100.87
2025-08-04T02:04:51.1845465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.77,100.87
2025-08-04T02:04:51.2052535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.77,100.88
2025-08-04T02:04:51.3845482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.77,100.88
2025-08-04T02:04:51.4054162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.77,100.88
2025-08-04T02:04:51.5845788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.77,100.88
2025-08-04T02:04:51.6046652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.77,100.87
2025-08-04T02:04:51.7847073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.75,100.87
2025-08-04T02:04:51.8047651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.75,100.86
2025-08-04T02:04:51.9849823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.74,100.86
2025-08-04T02:04:52.0048687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.74,100.84
2025-08-04T02:04:52.1840009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.72,100.84
2025-08-04T02:04:52.2050393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.72,100.83
2025-08-04T02:04:52.3841860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.71,100.83
2025-08-04T02:04:52.4049774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.71,100.81
2025-08-04T02:04:52.5842318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.7,100.81
2025-08-04T02:04:52.6052363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.7,100.81
2025-08-04T02:04:52.7843495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.7,100.81
2025-08-04T02:04:52.8052222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.7,100.81
2025-08-04T02:04:52.9844670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.7,100.81
2025-08-04T02:04:53.0052673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.7,100.81
2025-08-04T02:04:53.1846372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.7,100.81
2025-08-04T02:04:53.2045248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.7,100.81
2025-08-04T02:04:53.3848707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.7,100.81
2025-08-04T02:04:53.4047878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.7,100.8
2025-08-04T02:04:53.5848363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.69,100.8
2025-08-04T02:04:53.6049203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.69,100.8
2025-08-04T02:04:53.7839404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.68,100.8
2025-08-04T02:04:53.8047420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.68,100.78
2025-08-04T02:04:53.9845749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.65,100.78
2025-08-04T02:04:54.0054537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.65,100.75
2025-08-04T02:04:54.1845269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.62,100.75
2025-08-04T02:04:54.2046908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.62,100.71
2025-08-04T02:04:54.3848760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.58,100.71
2025-08-04T02:04:54.4046413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.58,100.67
2025-08-04T02:04:54.5848889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.54,100.67
2025-08-04T02:04:54.6049135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.54,100.64
2025-08-04T02:04:54.7838651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.5,100.64
2025-08-04T02:04:54.8048788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.5,100.6
2025-08-04T02:04:54.9841127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.48,100.6
2025-08-04T02:04:55.0045697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.48,100.58
2025-08-04T02:04:55.1845976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.47,100.58
2025-08-04T02:04:55.2046900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.47,100.57
2025-08-04T02:04:55.3849250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.46,100.57
2025-08-04T02:04:55.4048633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.46,100.56
2025-08-04T02:04:55.5840110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.47,100.56
2025-08-04T02:04:55.6048821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.47,100.58
2025-08-04T02:04:55.7840651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.49,100.58
2025-08-04T02:04:55.8050086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.49,100.6
2025-08-04T02:04:55.9842213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.52,100.6
2025-08-04T02:04:56.0051032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.52,100.63
2025-08-04T02:04:56.1844534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.56,100.63
2025-08-04T02:04:56.2053529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.56,100.66
2025-08-04T02:04:56.3845141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.59,100.66
2025-08-04T02:04:56.4053664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.59,100.7
2025-08-04T02:04:56.5845770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.63,100.7
2025-08-04T02:04:56.6054520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.63,100.73
2025-08-04T02:04:56.7846037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.65,100.73
2025-08-04T02:04:56.8047041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.65,100.76
2025-08-04T02:04:56.9848187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.67,100.76
2025-08-04T02:04:57.0048469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.67,100.78
2025-08-04T02:04:57.1850059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.68,100.78
2025-08-04T02:04:57.2048879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.68,100.79
2025-08-04T02:04:57.3840908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.68,100.79
2025-08-04T02:04:57.4050001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.68,100.78
2025-08-04T02:04:57.5840931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.66,100.78
2025-08-04T02:04:57.6052066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.66,100.76
2025-08-04T02:04:57.7841948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.63,100.76
2025-08-04T02:04:57.8050238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.63,100.73
2025-08-04T02:04:57.9844216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.59,100.73
2025-08-04T02:04:58.0052470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.59,100.69
2025-08-04T02:04:58.1845959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.55,100.69
2025-08-04T02:04:58.2051925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.55,100.65
2025-08-04T02:04:58.3846231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.51,100.65
2025-08-04T02:04:58.4045549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.51,100.61
2025-08-04T02:04:58.5847880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.48,100.61
2025-08-04T02:04:58.6048197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.48,100.58
2025-08-04T02:04:58.7848748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.46,100.58
2025-08-04T02:04:58.8048472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.46,100.56
2025-08-04T02:04:58.9839932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.45,100.56
2025-08-04T02:04:59.0050744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.45,100.55
2025-08-04T02:04:59.1840739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.45,100.55
2025-08-04T02:04:59.2048892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.45,100.55
2025-08-04T02:04:59.3843152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.46,100.55
2025-08-04T02:04:59.4051748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.46,100.57
2025-08-04T02:04:59.5843730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.48,100.57
2025-08-04T02:04:59.6053335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.48,100.59
2025-08-04T02:04:59.7865150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.5,100.59
2025-08-04T02:04:59.8053556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.5,100.61
2025-08-04T02:04:59.9846906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.53,100.61
2025-08-04T02:05:00.0046247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.53,100.63
2025-08-04T02:05:00.1848398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.54,100.63
2025-08-04T02:05:00.2047270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.54,100.65
2025-08-04T02:05:00.3849637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.55,100.65
2025-08-04T02:05:00.4047711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.55,100.66
2025-08-04T02:05:00.5839343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.56,100.66
2025-08-04T02:05:00.6049891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.56,100.66
2025-08-04T02:05:00.7840556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.56,100.66
2025-08-04T02:05:00.8048840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.56,100.66
2025-08-04T02:05:00.9842704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.56,100.66
2025-08-04T02:05:01.0050250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.56,100.66
2025-08-04T02:05:01.1844185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.56,100.66
2025-08-04T02:05:01.2051544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.56,100.66
2025-08-04T02:05:01.3845584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.56,100.66
2025-08-04T02:05:01.4053667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.56,100.66
2025-08-04T02:05:01.5844963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.56,100.66
2025-08-04T02:05:01.6054219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.56,100.67
2025-08-04T02:05:01.7848070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.57,100.67
2025-08-04T02:05:01.8046953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.57,100.67
2025-08-04T02:05:01.9848613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.57,100.67
2025-08-04T02:05:02.0048138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.57,100.67
2025-08-04T02:05:02.1850383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.57,100.67
2025-08-04T02:05:02.2048745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.57,100.67
2025-08-04T02:05:02.3840772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.56,100.67
2025-08-04T02:05:02.4051122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.56,100.66
2025-08-04T02:05:02.5809792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.54,100.66
2025-08-04T02:05:02.6049058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.54,100.64
2025-08-04T02:05:02.7842753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.52,100.64
2025-08-04T02:05:02.8051842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.52,100.62
2025-08-04T02:05:02.9844377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.49,100.62
2025-08-04T02:05:03.0053954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.49,100.59
2025-08-04T02:05:03.1844346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.46,100.59
2025-08-04T02:05:03.2053572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.46,100.56
2025-08-04T02:05:03.3846492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.43,100.56
2025-08-04T02:05:03.4045920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.43,100.53
2025-08-04T02:05:03.5846716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.4,100.53
2025-08-04T02:05:03.6046681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.4,100.5
2025-08-04T02:05:03.7848847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.38,100.5
2025-08-04T02:05:03.8048244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.38,100.48
2025-08-04T02:05:03.9840820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.38,100.48
2025-08-04T02:05:04.0108212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.38,100.47
2025-08-04T02:05:04.1840868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.38,100.47
2025-08-04T02:05:04.2048422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.38,100.48
2025-08-04T02:05:04.3864761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.39,100.48
2025-08-04T02:05:04.4050553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.39,100.49
2025-08-04T02:05:04.5843134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.41,100.49
2025-08-04T02:05:04.6052299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.41,100.51
2025-08-04T02:05:04.7843571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.44,100.51
2025-08-04T02:05:04.8052217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.44,100.54
2025-08-04T02:05:04.9846446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.46,100.54
2025-08-04T02:05:05.0045096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.46,100.56
2025-08-04T02:05:05.1847264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.48,100.56
2025-08-04T02:05:05.2047874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.48,100.59
2025-08-04T02:05:05.3848905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.5,100.59
2025-08-04T02:05:05.4048628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.5,100.6
2025-08-04T02:05:05.5849419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.5,100.6
2025-08-04T02:05:05.6048368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.5,100.61
2025-08-04T02:05:05.7840810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.51,100.61
2025-08-04T02:05:05.8090953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.51,100.61
2025-08-04T02:05:05.9842952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.5,100.61
2025-08-04T02:05:06.0050286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.5,100.6
2025-08-04T02:05:06.1843017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.49,100.6
2025-08-04T02:05:06.2051685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.49,100.59
2025-08-04T02:05:06.3844986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.47,100.59
2025-08-04T02:05:06.4053192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.47,100.58
2025-08-04T02:05:06.5845807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.45,100.58
2025-08-04T02:05:06.6053929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.45,100.56
2025-08-04T02:05:06.7847034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.44,100.56
2025-08-04T02:05:06.8046521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.44,100.54
2025-08-04T02:05:06.9848872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.43,100.54
2025-08-04T02:05:07.0048076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.43,100.53
2025-08-04T02:05:07.1848614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.42,100.53
2025-08-04T02:05:07.2048381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.42,100.53
2025-08-04T02:05:07.3841217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.42,100.53
2025-08-04T02:05:07.4049849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.42,100.53
2025-08-04T02:05:07.5841349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.43,100.53
2025-08-04T02:05:07.6048458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.43,100.54
2025-08-04T02:05:07.7841439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.45,100.54
2025-08-04T02:05:07.8116456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.45,100.56
2025-08-04T02:05:07.9845073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.47,100.56
2025-08-04T02:05:08.0051761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.47,100.58
2025-08-04T02:05:08.1844084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.5,100.58
2025-08-04T02:05:08.2053976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.5,100.61
2025-08-04T02:05:08.3845634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.53,100.61
2025-08-04T02:05:08.4046862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.53,100.64
2025-08-04T02:05:08.5847945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.55,100.64
2025-08-04T02:05:08.6046918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.55,100.66
2025-08-04T02:05:08.7848434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.57,100.66
2025-08-04T02:05:08.8047146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.57,100.68
2025-08-04T02:05:08.9839697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.59,100.68
2025-08-04T02:05:09.0049785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.59,100.69
2025-08-04T02:05:09.1842046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.59,100.69
2025-08-04T02:05:09.2048782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.59,100.7
2025-08-04T02:05:09.3842590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.6,100.7
2025-08-04T02:05:09.4050001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.6,100.7
2025-08-04T02:05:09.5843478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.59,100.7
2025-08-04T02:05:09.6049627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.59,100.69
2025-08-04T02:05:09.7844341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.58,100.69
2025-08-04T02:05:09.8053656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.58,100.68
2025-08-04T02:05:09.9846681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.57,100.68
2025-08-04T02:05:10.0054297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.57,100.67
2025-08-04T02:05:10.1847776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.55,100.67
2025-08-04T02:05:10.2047736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.55,100.66
2025-08-04T02:05:10.3848794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.54,100.66
2025-08-04T02:05:10.4048321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.54,100.64
2025-08-04T02:05:10.5849318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.52,100.64
2025-08-04T02:05:10.6049358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.52,100.62
2025-08-04T02:05:10.7840099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.51,100.62
2025-08-04T02:05:10.8048387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.51,100.61
2025-08-04T02:05:10.9842719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.5,100.61
2025-08-04T02:05:11.0051350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.5,100.6
2025-08-04T02:05:11.1843036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.49,100.6
2025-08-04T02:05:11.2050712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.49,100.59
2025-08-04T02:05:11.3844105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.48,100.59
2025-08-04T02:05:11.4052963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.48,100.59
2025-08-04T02:05:11.5846183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.48,100.59
2025-08-04T02:05:11.6052990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.48,100.58
2025-08-04T02:05:11.7846796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.48,100.58
2025-08-04T02:05:11.8045210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.48,100.58
2025-08-04T02:05:11.9848025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.49,100.58
2025-08-04T02:05:12.0047479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.49,100.59
2025-08-04T02:05:12.1848712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.49,100.59
2025-08-04T02:05:12.2049118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.49,100.59
2025-08-04T02:05:12.3840935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.49,100.59
2025-08-04T02:05:12.4049501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.49,100.59
2025-08-04T02:05:12.5840479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.49,100.59
2025-08-04T02:05:12.6050476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.49,100.59
2025-08-04T02:05:12.7841694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.49,100.59
2025-08-04T02:05:12.8052242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.49,100.59
2025-08-04T02:05:12.9843650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.48,100.59
2025-08-04T02:05:13.0051929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.48,100.58
2025-08-04T02:05:13.1845173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.47,100.58
2025-08-04T02:05:13.2053107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.47,100.58
2025-08-04T02:05:13.3845876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.46,100.58
2025-08-04T02:05:13.4044928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.46,100.57
2025-08-04T02:05:13.5847493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.46,100.57
2025-08-04T02:05:13.6046844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.46,100.56
2025-08-04T02:05:13.7848349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.45,100.56
2025-08-04T02:05:13.8046928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.45,100.56
2025-08-04T02:05:13.9850690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.46,100.56
2025-08-04T02:05:14.0049628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.46,100.56
2025-08-04T02:05:14.1841125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.47,100.56
2025-08-04T02:05:14.2048742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.47,100.58
2025-08-04T02:05:14.3842582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.49,100.58
2025-08-04T02:05:14.4050687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.49,100.6
2025-08-04T02:05:14.5843079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.51,100.6
2025-08-04T02:05:14.6052248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.51,100.62
2025-08-04T02:05:14.7843127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.54,100.62
2025-08-04T02:05:14.8051454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.54,100.65
2025-08-04T02:05:14.9845430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.57,100.65
2025-08-04T02:05:15.0054165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.57,100.69
2025-08-04T02:05:15.1847201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.6,100.69
2025-08-04T02:05:15.2047318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.6,100.72
2025-08-04T02:05:15.3848581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.63,100.72
2025-08-04T02:05:15.4048149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.63,100.75
2025-08-04T02:05:15.5847957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.66,100.75
2025-08-04T02:05:15.6047405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.66,100.78
2025-08-04T02:05:15.7838582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.69,100.78
2025-08-04T02:05:15.8049203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.69,100.81
2025-08-04T02:05:15.9841822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.72,100.81
2025-08-04T02:05:16.0051183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.72,100.83
2025-08-04T02:05:16.1841485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.75,100.83
2025-08-04T02:05:16.2050712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.75,100.86
2025-08-04T02:05:16.3844837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.77,100.86
2025-08-04T02:05:16.4052220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.77,100.88
2025-08-04T02:05:16.5844584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.79,100.88
2025-08-04T02:05:16.6052627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.79,100.91
2025-08-04T02:05:16.7845065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.81,100.91
2025-08-04T02:05:16.8045654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.81,100.92
2025-08-04T02:05:16.9847822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.81,100.92
2025-08-04T02:05:17.0047439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.81,100.92
2025-08-04T02:05:17.1847939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.81,100.92
2025-08-04T02:05:17.2048788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.81,100.91
2025-08-04T02:05:17.3840482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.8,100.91
2025-08-04T02:05:17.4050326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.8,100.9
2025-08-04T02:05:17.5840325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.77,100.9
2025-08-04T02:05:17.6049217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.77,100.88
2025-08-04T02:05:17.7841389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.74,100.88
2025-08-04T02:05:17.8079198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.74,100.85
2025-08-04T02:05:17.9843897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.71,100.85
2025-08-04T02:05:18.0051344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.71,100.81
2025-08-04T02:05:18.1845463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.68,100.81
2025-08-04T02:05:18.2053549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.68,100.78
2025-08-04T02:05:18.3845682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.64,100.78
2025-08-04T02:05:18.4053953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.64,100.74
2025-08-04T02:05:18.5846036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.61,100.74
2025-08-04T02:05:18.6046975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.61,100.71
2025-08-04T02:05:18.7847260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.58,100.71
2025-08-04T02:05:18.8047825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.58,100.68
2025-08-04T02:05:18.9849548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.55,100.68
2025-08-04T02:05:19.0049255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.55,100.65
2025-08-04T02:05:19.1839473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.54,100.65
2025-08-04T02:05:19.2078821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.54,100.64
2025-08-04T02:05:19.3842345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.52,100.64
2025-08-04T02:05:19.4050810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.52,100.62
2025-08-04T02:05:19.5843770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.52,100.62
2025-08-04T02:05:19.6050896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.52,100.62
2025-08-04T02:05:19.7844046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.52,100.62
2025-08-04T02:05:19.8052175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.52,100.62
2025-08-04T02:05:19.9845571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.53,100.62
2025-08-04T02:05:20.0052346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.53,100.63
2025-08-04T02:05:20.1846307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.54,100.63
2025-08-04T02:05:20.2045984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.54,100.64
2025-08-04T02:05:20.3840960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.56,100.64
2025-08-04T02:05:20.4048661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.56,100.66
2025-08-04T02:05:20.5841521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.58,100.66
2025-08-04T02:05:20.6051426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.58,100.68
2025-08-04T02:05:20.7855143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.61,100.68
2025-08-04T02:05:20.8050584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.61,100.71
2025-08-04T02:05:20.9845042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.63,100.71
2025-08-04T02:05:21.0052969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.63,100.74
2025-08-04T02:05:21.1846544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.66,100.74
2025-08-04T02:05:21.2053760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.66,100.77
2025-08-04T02:05:21.3847030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.7,100.77
2025-08-04T02:05:21.4046781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.7,100.8
2025-08-04T02:05:21.5848297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.72,100.8
2025-08-04T02:05:21.6048133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.72,100.83
2025-08-04T02:05:21.7849083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.75,100.83
2025-08-04T02:05:21.8049019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.75,100.85
2025-08-04T02:05:21.9840810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.76,100.85
2025-08-04T02:05:22.0049963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.76,100.87
2025-08-04T02:05:22.1849226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.77,100.87
2025-08-04T02:05:22.2047329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.77,100.87
2025-08-04T02:05:22.3840189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.77,100.87
2025-08-04T02:05:22.4050471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.77,100.87
2025-08-04T02:05:22.5841072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.76,100.87
2025-08-04T02:05:22.6048689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.76,100.87
2025-08-04T02:05:22.7841882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.75,100.87
2025-08-04T02:05:22.8051139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.75,100.86
2025-08-04T02:05:22.9844759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.74,100.86
2025-08-04T02:05:23.0052351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.74,100.84
2025-08-04T02:05:23.1843608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.72,100.84
2025-08-04T02:05:23.2053502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.72,100.83
2025-08-04T02:05:23.3846900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.7,100.83
2025-08-04T02:05:23.4045950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.7,100.81
2025-08-04T02:05:23.5847514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.69,100.81
2025-08-04T02:05:23.6046511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.69,100.79
2025-08-04T02:05:23.7848166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.67,100.79
2025-08-04T02:05:23.8046174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.67,100.77
2025-08-04T02:05:23.9840520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.66,100.77
2025-08-04T02:05:24.0048349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.66,100.76
2025-08-04T02:05:24.1841562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.65,100.76
2025-08-04T02:05:24.2049632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.65,100.75
2025-08-04T02:05:24.3842968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.65,100.75
2025-08-04T02:05:24.4051333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.65,100.75
2025-08-04T02:05:24.5848816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.65,100.75
2025-08-04T02:05:24.6047938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.65,100.76
2025-08-04T02:05:24.7840279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.66,100.76
2025-08-04T02:05:24.8048845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.66,100.77
2025-08-04T02:05:24.9843182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.68,100.77
2025-08-04T02:05:25.0050158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.68,100.79
2025-08-04T02:05:25.1842882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.7,100.79
2025-08-04T02:05:25.2052021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.7,100.8
2025-08-04T02:05:25.3840894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.71,100.8
2025-08-04T02:05:25.4050393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.71,100.82
2025-08-04T02:05:25.5842219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.73,100.82
2025-08-04T02:05:25.6049810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.73,100.84
2025-08-04T02:05:25.7843319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.74,100.84
2025-08-04T02:05:25.8051368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.74,100.85
2025-08-04T02:05:25.9845493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.74,100.85
2025-08-04T02:05:26.0052943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.74,100.85
2025-08-04T02:05:26.1845754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.73,100.85
2025-08-04T02:05:26.2053412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.73,100.84
2025-08-04T02:05:26.3847593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.71,100.84
2025-08-04T02:05:26.4047334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.71,100.81
2025-08-04T02:05:26.5848093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.68,100.81
2025-08-04T02:05:26.6048055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.68,100.78
2025-08-04T02:05:26.7847659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,100.63,100.78
2025-08-04T02:05:26.8046860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.63,100.74
2025-08-04T02:05:26.9840264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,100.59,100.74
2025-08-04T02:05:27.0050696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.59,100.69
2025-08-04T02:05:27.1842905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,100.54,100.69
2025-08-04T02:05:27.2049073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.54,100.64
2025-08-04T02:05:27.3843099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.5,100.64
2025-08-04T02:05:27.4050526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.5,100.6
2025-08-04T02:05:27.5845044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.47,100.6
2025-08-04T02:05:27.6050655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.47,100.57
2025-08-04T02:05:27.7843965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.45,100.57
2025-08-04T02:05:27.8053533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.45,100.55
2025-08-04T02:05:27.9846093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.45,100.55
2025-08-04T02:05:28.0046525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.45,100.55
2025-08-04T02:05:28.1848024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.46,100.55
2025-08-04T02:05:28.2046563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.46,100.57
2025-08-04T02:05:28.3848978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.48,100.57
2025-08-04T02:05:28.4047656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.48,100.59
2025-08-04T02:05:28.5849685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.52,100.59
2025-08-04T02:05:28.6047861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.52,100.63
2025-08-04T02:05:28.7888063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.56,100.63
2025-08-04T02:05:28.8049144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.56,100.67
2025-08-04T02:05:28.9843538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.6,100.67
2025-08-04T02:05:29.0049796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.6,100.71
2025-08-04T02:05:29.1843185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.63,100.71
2025-08-04T02:05:29.2051556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.63,100.74
2025-08-04T02:05:29.3845461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.66,100.74
2025-08-04T02:05:29.4052929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.66,100.77
2025-08-04T02:05:29.5845615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.68,100.77
2025-08-04T02:05:29.6053485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.68,100.79
2025-08-04T02:05:29.7845447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.69,100.79
2025-08-04T02:05:29.8045385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.69,100.8
2025-08-04T02:05:29.9848694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.69,100.8
2025-08-04T02:05:30.0047319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.69,100.79
2025-08-04T02:05:30.1849214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.68,100.79
2025-08-04T02:05:30.2047632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.68,100.79
2025-08-04T02:05:30.3840551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.67,100.79
2025-08-04T02:05:30.4050312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.67,100.77
2025-08-04T02:05:30.5842036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.65,100.77
2025-08-04T02:05:30.6050295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.65,100.76
2025-08-04T02:05:30.7843076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.64,100.76
2025-08-04T02:05:30.8051347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.64,100.75
2025-08-04T02:05:30.9845218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.63,100.75
2025-08-04T02:05:31.0054104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.63,100.74
2025-08-04T02:05:31.1845457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.63,100.74
2025-08-04T02:05:31.2054086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.63,100.73
2025-08-04T02:05:31.3847588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.63,100.73
2025-08-04T02:05:31.4045919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.63,100.73
2025-08-04T02:05:31.5847209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.63,100.73
2025-08-04T02:05:31.6047121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.63,100.74
2025-08-04T02:05:31.7849220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.64,100.74
2025-08-04T02:05:31.8049165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.64,100.74
2025-08-04T02:05:31.9839609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.64,100.74
2025-08-04T02:05:32.0049725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.64,100.75
2025-08-04T02:05:32.1842290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.65,100.75
2025-08-04T02:05:32.2049140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.65,100.75
2025-08-04T02:05:32.3841797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.65,100.75
2025-08-04T02:05:32.4052377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.65,100.76
2025-08-04T02:05:32.5842464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.65,100.76
2025-08-04T02:05:32.6050914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.65,100.76
2025-08-04T02:05:32.7844176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.65,100.76
2025-08-04T02:05:32.8052217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.65,100.76
2025-08-04T02:05:32.9845585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.65,100.76
2025-08-04T02:05:33.0046179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.65,100.75
2025-08-04T02:05:33.1847815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.65,100.75
2025-08-04T02:05:33.2044787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.65,100.75
2025-08-04T02:05:33.3848152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.64,100.75
2025-08-04T02:05:33.4047885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.64,100.75
2025-08-04T02:05:33.5850366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.63,100.75
2025-08-04T02:05:33.6048638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.63,100.74
2025-08-04T02:05:33.7839573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.62,100.74
2025-08-04T02:05:33.8048444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.62,100.73
2025-08-04T02:05:33.9841757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.62,100.73
2025-08-04T02:05:34.0049421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.62,100.72
2025-08-04T02:05:34.1844407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.61,100.72
2025-08-04T02:05:34.2050887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.61,100.71
2025-08-04T02:05:34.3844620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.59,100.71
2025-08-04T02:05:34.4052672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.59,100.7
2025-08-04T02:05:34.5909782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.58,100.7
2025-08-04T02:05:34.6054457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.58,100.69
2025-08-04T02:05:34.7846653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.57,100.69
2025-08-04T02:05:34.8077137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.57,100.68
2025-08-04T02:05:34.9848153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.56,100.68
2025-08-04T02:05:35.0047848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.56,100.67
2025-08-04T02:05:35.1848774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.56,100.67
2025-08-04T02:05:35.2049244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.56,100.67
2025-08-04T02:05:35.3840935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.56,100.67
2025-08-04T02:05:35.4048842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.56,100.67
2025-08-04T02:05:35.5840997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.57,100.67
2025-08-04T02:05:35.6048954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.57,100.68
2025-08-04T02:05:35.7842925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.58,100.68
2025-08-04T02:05:35.8052076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.58,100.69
2025-08-04T02:05:35.9845156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.6,100.69
2025-08-04T02:05:36.0052260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.6,100.71
2025-08-04T02:05:36.1845635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.62,100.71
2025-08-04T02:05:36.2053968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.62,100.73
2025-08-04T02:05:36.3847672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.63,100.73
2025-08-04T02:05:36.4046753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.63,100.74
2025-08-04T02:05:36.5847113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.65,100.74
2025-08-04T02:05:36.6046058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.65,100.76
2025-08-04T02:05:36.7847891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.67,100.76
2025-08-04T02:05:36.8048654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.67,100.78
2025-08-04T02:05:36.9840458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.68,100.78
2025-08-04T02:05:37.0049528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.68,100.79
2025-08-04T02:05:37.1882931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.69,100.79
2025-08-04T02:05:37.2049512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.69,100.8
2025-08-04T02:05:37.3842962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.7,100.8
2025-08-04T02:05:37.4051894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.7,100.8
2025-08-04T02:05:37.5843740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.7,100.8
2025-08-04T02:05:37.6053054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.7,100.81
2025-08-04T02:05:37.7843262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.7,100.81
2025-08-04T02:05:37.8053224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.7,100.81
2025-08-04T02:05:37.9845553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.7,100.81
2025-08-04T02:05:38.0053485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.7,100.81
2025-08-04T02:05:38.1847149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.7,100.81
2025-08-04T02:05:38.2045281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.7,100.8
2025-08-04T02:05:38.3849342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.69,100.8
2025-08-04T02:05:38.4047541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.69,100.8
2025-08-04T02:05:38.5850610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.68,100.8
2025-08-04T02:05:38.6049094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.68,100.79
2025-08-04T02:05:38.7840467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.67,100.79
2025-08-04T02:05:38.8049945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.67,100.77
2025-08-04T02:05:38.9848002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.66,100.77
2025-08-04T02:05:39.0047046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.66,100.76
2025-08-04T02:05:39.1848577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.64,100.76
2025-08-04T02:05:39.2047460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.64,100.74
2025-08-04T02:05:39.3850722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.62,100.74
2025-08-04T02:05:39.4048297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.62,100.72
2025-08-04T02:05:39.5838749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.61,100.72
2025-08-04T02:05:39.6049136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.61,100.71
2025-08-04T02:05:39.7842988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.59,100.71
2025-08-04T02:05:39.8050179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.59,100.69
2025-08-04T02:05:39.9843819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.59,100.69
2025-08-04T02:05:40.0047343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.59,100.69
2025-08-04T02:05:40.1848364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.59,100.69
2025-08-04T02:05:40.2049853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.59,100.7
2025-08-04T02:05:40.3841027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.61,100.7
2025-08-04T02:05:40.4048509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.61,100.71
2025-08-04T02:05:40.5841876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.63,100.71
2025-08-04T02:05:40.6048891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.63,100.74
2025-08-04T02:05:40.7842960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.66,100.74
2025-08-04T02:05:40.8052152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.66,100.77
2025-08-04T02:05:40.9845420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.69,100.77
2025-08-04T02:05:41.0053730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.69,100.8
2025-08-04T02:05:41.1846119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.72,100.8
2025-08-04T02:05:41.2054510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.72,100.83
2025-08-04T02:05:41.3847820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.75,100.83
2025-08-04T02:05:41.4050063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.75,100.86
2025-08-04T02:05:41.5842473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.77,100.86
2025-08-04T02:05:41.6052330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.77,100.88
2025-08-04T02:05:41.7804834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.79,100.88
2025-08-04T02:05:41.8053013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.79,100.9
2025-08-04T02:05:41.9846016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.8,100.9
2025-08-04T02:05:42.0053415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.8,100.91
2025-08-04T02:05:42.1847360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.81,100.91
2025-08-04T02:05:42.2074136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.81,100.92
2025-08-04T02:05:42.3847752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.81,100.92
2025-08-04T02:05:42.4048088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.81,100.92
2025-08-04T02:05:42.5843487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.8,100.92
2025-08-04T02:05:42.6052873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.8,100.91
2025-08-04T02:05:42.7843538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.8,100.91
2025-08-04T02:05:42.8052369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.8,100.91
2025-08-04T02:05:42.9847313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.79,100.91
2025-08-04T02:05:43.0055491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.79,100.9
2025-08-04T02:05:43.1845891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.78,100.9
2025-08-04T02:05:43.2046008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.78,100.89
2025-08-04T02:05:43.3849685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.77,100.89
2025-08-04T02:05:43.4048843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.77,100.88
2025-08-04T02:05:43.5849214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.77,100.88
2025-08-04T02:05:43.6049395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.77,100.88
2025-08-04T02:05:43.7841272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.77,100.88
2025-08-04T02:05:43.8048904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.77,100.87
2025-08-04T02:05:43.9843245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.76,100.87
2025-08-04T02:05:44.0050216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.76,100.87
2025-08-04T02:05:44.1843036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.77,100.87
2025-08-04T02:05:44.2050190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.77,100.88
2025-08-04T02:05:44.3844054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.77,100.88
2025-08-04T02:05:44.4049329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.77,100.88
2025-08-04T02:05:44.5837920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.79,100.88
2025-08-04T02:05:44.6049838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.79,100.89
2025-08-04T02:05:44.7839105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.8,100.89
2025-08-04T02:05:44.8048451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.8,100.91
2025-08-04T02:05:44.9847970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.8,100.91
2025-08-04T02:05:45.0047762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.8,100.91
2025-08-04T02:05:45.1842423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.81,100.91
2025-08-04T02:05:45.2052225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.81,100.92
2025-08-04T02:05:45.3844709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.81,100.92
2025-08-04T02:05:45.4053607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.81,100.92
2025-08-04T02:05:45.5844227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.81,100.92
2025-08-04T02:05:45.6052859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.81,100.91
2025-08-04T02:05:45.7846032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.8,100.91
2025-08-04T02:05:45.8046595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.8,100.9
2025-08-04T02:05:45.9847868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.79,100.9
2025-08-04T02:05:46.0046941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.79,100.89
2025-08-04T02:05:46.1847172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.77,100.89
2025-08-04T02:05:46.2047489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.77,100.87
2025-08-04T02:05:46.3850996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.75,100.87
2025-08-04T02:05:46.4049548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.75,100.85
2025-08-04T02:05:46.5839495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.73,100.85
2025-08-04T02:05:46.6049035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.73,100.83
2025-08-04T02:05:46.7841007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.72,100.83
2025-08-04T02:05:46.8049960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.72,100.81
2025-08-04T02:05:46.9842715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.7,100.81
2025-08-04T02:05:47.0052838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.7,100.8
2025-08-04T02:05:47.1844036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.69,100.8
2025-08-04T02:05:47.2051728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.69,100.78
2025-08-04T02:05:47.3842834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.68,100.78
2025-08-04T02:05:47.4052174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.68,100.77
2025-08-04T02:05:47.5843865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.67,100.77
2025-08-04T02:05:47.6108078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.67,100.77
2025-08-04T02:05:47.7844034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.66,100.77
2025-08-04T02:05:47.8051872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.66,100.76
2025-08-04T02:05:47.9846563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.66,100.76
2025-08-04T02:05:48.0045887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.66,100.76
2025-08-04T02:05:48.1805688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.67,100.76
2025-08-04T02:05:48.2047113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.67,100.77
2025-08-04T02:05:48.3849401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.67,100.77
2025-08-04T02:05:48.4049276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.67,100.78
2025-08-04T02:05:48.5850213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.69,100.78
2025-08-04T02:05:48.6049661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.69,100.79
2025-08-04T02:05:48.7839699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.7,100.79
2025-08-04T02:05:48.8049498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.7,100.81
2025-08-04T02:05:48.9842674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.72,100.81
2025-08-04T02:05:49.0049926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.72,100.83
2025-08-04T02:05:49.1843343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.75,100.83
2025-08-04T02:05:49.2051382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.75,100.86
2025-08-04T02:05:49.3845667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.78,100.86
2025-08-04T02:05:49.4052751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.78,100.89
2025-08-04T02:05:49.5845860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.8,100.89
2025-08-04T02:05:49.6055488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.8,100.91
2025-08-04T02:05:49.7849860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.83,100.91
2025-08-04T02:05:49.8046016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.83,100.94
2025-08-04T02:05:49.9847222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.84,100.94
2025-08-04T02:05:50.0048174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.84,100.95
2025-08-04T02:05:50.1847432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.85,100.95
2025-08-04T02:05:50.2063368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.85,100.96
2025-08-04T02:05:50.3846894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.85,100.96
2025-08-04T02:05:50.4046801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.85,100.96
2025-08-04T02:05:50.5847967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.84,100.96
2025-08-04T02:05:50.6046972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.84,100.95
2025-08-04T02:05:50.7849251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.83,100.95
2025-08-04T02:05:50.8047768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.83,100.94
2025-08-04T02:05:50.9839650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.82,100.94
2025-08-04T02:05:51.0049572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.82,100.93
2025-08-04T02:05:51.1841297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.8,100.93
2025-08-04T02:05:51.2050729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.8,100.92
2025-08-04T02:05:51.3843808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.8,100.92
2025-08-04T02:05:51.4050782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.8,100.91
2025-08-04T02:05:51.5843164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.8,100.91
2025-08-04T02:05:51.6052607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.8,100.92
2025-08-04T02:05:51.7844331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.82,100.92
2025-08-04T02:05:51.8053693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.82,100.93
2025-08-04T02:05:51.9846186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.84,100.93
2025-08-04T02:05:52.0045056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.84,100.95
2025-08-04T02:05:52.1848017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.86,100.95
2025-08-04T02:05:52.2047081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.86,100.98
2025-08-04T02:05:52.3849525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.89,100.98
2025-08-04T02:05:52.4048306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.89,101
2025-08-04T02:05:52.5839436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.91,101
2025-08-04T02:05:52.6049491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.91,101.03
2025-08-04T02:05:52.7841599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.93,101.03
2025-08-04T02:05:52.8048994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.93,101.05
2025-08-04T02:05:52.9842927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.95,101.05
2025-08-04T02:05:53.0049983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.95,101.07
2025-08-04T02:05:53.1843659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.96,101.07
2025-08-04T02:05:53.2051816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.96,101.08
2025-08-04T02:05:53.3840377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.97,101.08
2025-08-04T02:05:53.4050152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.97,101.08
2025-08-04T02:05:53.5839649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.97,101.08
2025-08-04T02:05:53.6050252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.97,101.09
2025-08-04T02:05:53.7841718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.97,101.09
2025-08-04T02:05:53.8051352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.97,101.08
2025-08-04T02:05:53.9844555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.96,101.08
2025-08-04T02:05:54.0053608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.96,101.07
2025-08-04T02:05:54.1845697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.94,101.07
2025-08-04T02:05:54.2053630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.94,101.05
2025-08-04T02:05:54.3844970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.93,101.05
2025-08-04T02:05:54.4054431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.93,101.03
2025-08-04T02:05:54.5846690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.91,101.03
2025-08-04T02:05:54.6045609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.91,101.02
2025-08-04T02:05:54.7847942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.9,101.02
2025-08-04T02:05:54.8047681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.9,101.01
2025-08-04T02:05:54.9848544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.89,101.01
2025-08-04T02:05:55.0048465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.89,101
2025-08-04T02:05:55.1838398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.9,101
2025-08-04T02:05:55.2049361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.9,101
2025-08-04T02:05:55.3840230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.91,101
2025-08-04T02:05:55.4049239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.91,101.02
2025-08-04T02:05:55.5842236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.93,101.02
2025-08-04T02:05:55.6049670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.93,101.04
2025-08-04T02:05:55.7842400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.96,101.04
2025-08-04T02:05:55.8051705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.96,101.07
2025-08-04T02:05:55.9845129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.99,101.07
2025-08-04T02:05:56.0053977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.99,101.1
2025-08-04T02:05:56.1845228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.02,101.1
2025-08-04T02:05:56.2054633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.02,101.12
2025-08-04T02:05:56.3847269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.03,101.12
2025-08-04T02:05:56.4047214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.03,101.13
2025-08-04T02:05:56.5847348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.03,101.13
2025-08-04T02:05:56.6046250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.03,101.13
2025-08-04T02:05:56.7847593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.02,101.13
2025-08-04T02:05:56.8049044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.02,101.12
2025-08-04T02:05:56.9840264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101,101.12
2025-08-04T02:05:57.0050154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101,101.1
2025-08-04T02:05:57.1841164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.97,101.1
2025-08-04T02:05:57.2050955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.97,101.07
2025-08-04T02:05:57.3843602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.94,101.07
2025-08-04T02:05:57.4052241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.94,101.04
2025-08-04T02:05:57.5844357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.9,101.04
2025-08-04T02:05:57.6051863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.9,101
2025-08-04T02:05:57.7844299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.87,101
2025-08-04T02:05:57.8053452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.87,100.97
2025-08-04T02:05:57.9846322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.84,100.97
2025-08-04T02:05:58.0046831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.84,100.94
2025-08-04T02:05:58.1845647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.82,100.94
2025-08-04T02:05:58.2046890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.82,100.92
2025-08-04T02:05:58.3848989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.8,100.92
2025-08-04T02:05:58.4048476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.8,100.91
2025-08-04T02:05:58.5838726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.8,100.91
2025-08-04T02:05:58.6048903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.8,100.91
2025-08-04T02:05:58.7840967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.81,100.91
2025-08-04T02:05:58.8050173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.81,100.92
2025-08-04T02:05:58.9842354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.83,100.92
2025-08-04T02:05:59.0051029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.83,100.94
2025-08-04T02:05:59.1842734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.85,100.94
2025-08-04T02:05:59.2114635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.85,100.96
2025-08-04T02:05:59.3844507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.88,100.96
2025-08-04T02:05:59.4053123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.88,100.99
2025-08-04T02:05:59.5845901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.9,100.99
2025-08-04T02:05:59.6054015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.9,101.01
2025-08-04T02:05:59.7847683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.92,101.01
2025-08-04T02:05:59.8046167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.92,101.03
2025-08-04T02:05:59.9848721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.93,101.03
2025-08-04T02:06:00.0047008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.93,101.04
2025-08-04T02:06:00.1849384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.94,101.04
2025-08-04T02:06:00.2048529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.94,101.05
2025-08-04T02:06:00.3841922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.95,101.05
2025-08-04T02:06:00.4050044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.95,101.06
2025-08-04T02:06:00.5841901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.95,101.06
2025-08-04T02:06:00.6051695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.95,101.06
2025-08-04T02:06:00.7842382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.95,101.06
2025-08-04T02:06:00.8051549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.95,101.07
2025-08-04T02:06:00.9844294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.96,101.07
2025-08-04T02:06:01.0053425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.96,101.07
2025-08-04T02:06:01.1845786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.96,101.07
2025-08-04T02:06:01.2053825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.96,101.07
2025-08-04T02:06:01.3846353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.96,101.07
2025-08-04T02:06:01.4045504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.96,101.07
2025-08-04T02:06:01.5847515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.97,101.07
2025-08-04T02:06:01.6046352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.97,101.08
2025-08-04T02:06:01.7849643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.98,101.08
2025-08-04T02:06:01.8048657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.98,101.09
2025-08-04T02:06:01.9848137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.99,101.09
2025-08-04T02:06:02.0046970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.99,101.1
2025-08-04T02:06:02.1846756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101,101.1
2025-08-04T02:06:02.2046420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101,101.11
2025-08-04T02:06:02.3850270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.01,101.11
2025-08-04T02:06:02.4048189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.01,101.12
2025-08-04T02:06:02.5839088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.02,101.12
2025-08-04T02:06:02.6050307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.02,101.13
2025-08-04T02:06:02.7840855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.03,101.13
2025-08-04T02:06:02.8049315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.03,101.14
2025-08-04T02:06:02.9842025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.04,101.14
2025-08-04T02:06:03.0051801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.04,101.15
2025-08-04T02:06:03.1843645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.04,101.15
2025-08-04T02:06:03.2052395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.04,101.15
2025-08-04T02:06:03.3845514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.04,101.15
2025-08-04T02:06:03.4053787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.04,101.15
2025-08-04T02:06:03.5846412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.03,101.15
2025-08-04T02:06:03.6046666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.03,101.14
2025-08-04T02:06:03.7847685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.03,101.14
2025-08-04T02:06:03.8046574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.03,101.14
2025-08-04T02:06:03.9848885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.02,101.14
2025-08-04T02:06:04.0049234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.02,101.13
2025-08-04T02:06:04.1839625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.02,101.13
2025-08-04T02:06:04.2049904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.02,101.12
2025-08-04T02:06:04.3841594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.01,101.12
2025-08-04T02:06:04.4048387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.01,101.12
2025-08-04T02:06:04.5843201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.01,101.12
2025-08-04T02:06:04.6051256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.01,101.12
2025-08-04T02:06:04.7842608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.01,101.12
2025-08-04T02:06:04.8051994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.01,101.11
2025-08-04T02:06:04.9844932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101,101.11
2025-08-04T02:06:05.0053746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101,101.11
2025-08-04T02:06:05.1841891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101,101.11
2025-08-04T02:06:05.2050345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101,101.1
2025-08-04T02:06:05.3842976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.99,101.1
2025-08-04T02:06:05.4051760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.99,101.09
2025-08-04T02:06:05.5844824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.98,101.09
2025-08-04T02:06:05.6052858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.98,101.08
2025-08-04T02:06:05.7862816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.96,101.08
2025-08-04T02:06:05.8054127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.96,101.07
2025-08-04T02:06:05.9845715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.95,101.07
2025-08-04T02:06:06.0046483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.95,101.06
2025-08-04T02:06:06.1848142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.94,101.06
2025-08-04T02:06:06.2047826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.94,101.05
2025-08-04T02:06:06.3839743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.94,101.05
2025-08-04T02:06:06.4050894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.94,101.04
2025-08-04T02:06:06.5840933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.93,101.04
2025-08-04T02:06:06.6050815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.93,101.04
2025-08-04T02:06:06.7843262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.94,101.04
2025-08-04T02:06:06.8051319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.94,101.05
2025-08-04T02:06:06.9844110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.94,101.05
2025-08-04T02:06:07.0053382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.94,101.05
2025-08-04T02:06:07.1845254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.95,101.05
2025-08-04T02:06:07.2053700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.95,101.06
2025-08-04T02:06:07.3847852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.96,101.06
2025-08-04T02:06:07.4046383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.96,101.08
2025-08-04T02:06:07.5847913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.98,101.08
2025-08-04T02:06:07.6046582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.98,101.09
2025-08-04T02:06:07.7847817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.99,101.09
2025-08-04T02:06:07.8047025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.99,101.1
2025-08-04T02:06:07.9839117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101,101.1
2025-08-04T02:06:08.0048698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101,101.12
2025-08-04T02:06:08.1841596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.02,101.12
2025-08-04T02:06:08.2049669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.02,101.13
2025-08-04T02:06:08.3843636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.03,101.13
2025-08-04T02:06:08.4052214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.03,101.14
2025-08-04T02:06:08.5843407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.04,101.14
2025-08-04T02:06:08.6097294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.04,101.15
2025-08-04T02:06:08.7844254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.05,101.15
2025-08-04T02:06:08.8052665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.05,101.16
2025-08-04T02:06:08.9845881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.06,101.16
2025-08-04T02:06:09.0046109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.06,101.17
2025-08-04T02:06:09.1846688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.07,101.17
2025-08-04T02:06:09.2045745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.07,101.18
2025-08-04T02:06:09.3848823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.07,101.18
2025-08-04T02:06:09.4049128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.07,101.18
2025-08-04T02:06:09.5840716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.08,101.18
2025-08-04T02:06:09.6050127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.08,101.18
2025-08-04T02:06:09.7842253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.08,101.18
2025-08-04T02:06:09.8051509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.08,101.19
2025-08-04T02:06:09.9845477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.08,101.19
2025-08-04T02:06:10.0054042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.08,101.18
2025-08-04T02:06:10.1846128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.07,101.18
2025-08-04T02:06:10.2053781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.07,101.18
2025-08-04T02:06:10.3846201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.06,101.18
2025-08-04T02:06:10.4046723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.06,101.16
2025-08-04T02:06:10.5848882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.05,101.16
2025-08-04T02:06:10.6049530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.05,101.15
2025-08-04T02:06:10.7839273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.03,101.15
2025-08-04T02:06:10.8076682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.03,101.13
2025-08-04T02:06:10.9843217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.02,101.13
2025-08-04T02:06:11.0050083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.02,101.12
2025-08-04T02:06:11.1842929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101,101.12
2025-08-04T02:06:11.2052084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101,101.1
2025-08-04T02:06:11.3844328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.99,101.1
2025-08-04T02:06:11.4052874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.99,101.09
2025-08-04T02:06:11.5844833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.98,101.09
2025-08-04T02:06:11.6054504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.98,101.08
2025-08-04T02:06:11.7846555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.98,101.08
2025-08-04T02:06:11.8046106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.98,101.08
2025-08-04T02:06:11.9847638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.98,101.08
2025-08-04T02:06:12.0048690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.98,101.08
2025-08-04T02:06:12.1848175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.98,101.08
2025-08-04T02:06:12.2047746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.98,101.08
2025-08-04T02:06:12.3839845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.99,101.08
2025-08-04T02:06:12.4050680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.99,101.09
2025-08-04T02:06:12.5840912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.99,101.09
2025-08-04T02:06:12.6048853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.99,101.09
2025-08-04T02:06:12.7841486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.99,101.09
2025-08-04T02:06:12.8050078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.99,101.09
2025-08-04T02:06:12.9844043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.99,101.09
2025-08-04T02:06:13.0053692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.99,101.09
2025-08-04T02:06:13.1846408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.98,101.09
2025-08-04T02:06:13.2052712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.98,101.08
2025-08-04T02:06:13.3847173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.97,101.08
2025-08-04T02:06:13.4046679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.97,101.07
2025-08-04T02:06:13.5848547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.95,101.07
2025-08-04T02:06:13.6045959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.95,101.06
2025-08-04T02:06:13.7848851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.94,101.06
2025-08-04T02:06:13.8048971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.94,101.05
2025-08-04T02:06:13.9839336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.93,101.05
2025-08-04T02:06:14.0049799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.93,101.04
2025-08-04T02:06:14.1841108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.93,101.04
2025-08-04T02:06:14.2049832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.93,101.04
2025-08-04T02:06:14.3841464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.93,101.04
2025-08-04T02:06:14.4051026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.93,101.04
2025-08-04T02:06:14.5843106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.93,101.04
2025-08-04T02:06:14.6051940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.93,101.04
2025-08-04T02:06:14.7845030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.94,101.04
2025-08-04T02:06:14.8053407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.94,101.05
2025-08-04T02:06:14.9845809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.95,101.05
2025-08-04T02:06:15.0054101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.95,101.06
2025-08-04T02:06:15.1846814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.96,101.06
2025-08-04T02:06:15.2047421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.96,101.08
2025-08-04T02:06:15.3848632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.98,101.08
2025-08-04T02:06:15.4050566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.98,101.09
2025-08-04T02:06:15.5843098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.99,101.09
2025-08-04T02:06:15.6051652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.99,101.1
2025-08-04T02:06:15.7844665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101,101.1
2025-08-04T02:06:15.8053642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101,101.11
2025-08-04T02:06:15.9846513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.01,101.11
2025-08-04T02:06:16.0054526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.01,101.12
2025-08-04T02:06:16.1846883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.02,101.12
2025-08-04T02:06:16.2046268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.02,101.13
2025-08-04T02:06:16.3849368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.03,101.13
2025-08-04T02:06:16.4048961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.03,101.15
2025-08-04T02:06:16.5850217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.04,101.15
2025-08-04T02:06:16.6049603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.04,101.16
2025-08-04T02:06:16.7840073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.05,101.16
2025-08-04T02:06:16.8049010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.05,101.17
2025-08-04T02:06:16.9840645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.06,101.17
2025-08-04T02:06:17.0051118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.06,101.18
2025-08-04T02:06:17.1842602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.07,101.18
2025-08-04T02:06:17.2050179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.07,101.18
2025-08-04T02:06:17.3849793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.07,101.18
2025-08-04T02:06:17.4048389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.07,101.18
2025-08-04T02:06:17.5849191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.07,101.18
2025-08-04T02:06:17.6048557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.07,101.19
2025-08-04T02:06:17.7842772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.08,101.19
2025-08-04T02:06:17.8050421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.08,101.19
2025-08-04T02:06:17.9844455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.07,101.19
2025-08-04T02:06:18.0051537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.07,101.18
2025-08-04T02:06:18.1845779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.07,101.18
2025-08-04T02:06:18.2053224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.07,101.18
2025-08-04T02:06:18.3846489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.06,101.18
2025-08-04T02:06:18.4048761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.06,101.17
2025-08-04T02:06:18.5838961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.05,101.17
2025-08-04T02:06:18.6050385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.05,101.16
2025-08-04T02:06:18.7892578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.04,101.16
2025-08-04T02:06:18.8049088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.04,101.15
2025-08-04T02:06:18.9848465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.03,101.15
2025-08-04T02:06:19.0048303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.03,101.14
2025-08-04T02:06:19.1841520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.02,101.14
2025-08-04T02:06:19.2047880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.02,101.12
2025-08-04T02:06:19.3839810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.01,101.12
2025-08-04T02:06:19.4049912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.01,101.12
2025-08-04T02:06:19.5842301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.01,101.12
2025-08-04T02:06:19.6050482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.01,101.11
2025-08-04T02:06:19.7843612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.01,101.11
2025-08-04T02:06:19.8051500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.01,101.11
2025-08-04T02:06:19.9844916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.01,101.11
2025-08-04T02:06:20.0055002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.01,101.11
2025-08-04T02:06:20.1846387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.01,101.11
2025-08-04T02:06:20.2054380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.01,101.11
2025-08-04T02:06:20.3846018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.01,101.11
2025-08-04T02:06:20.4054137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.01,101.11
2025-08-04T02:06:20.5847075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.01,101.11
2025-08-04T02:06:20.6045823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.01,101.11
2025-08-04T02:06:20.7847669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101,101.11
2025-08-04T02:06:20.8046864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101,101.1
2025-08-04T02:06:20.9849685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.99,101.1
2025-08-04T02:06:21.0047702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.99,101.09
2025-08-04T02:06:21.1839564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.97,101.09
2025-08-04T02:06:21.2047982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.97,101.07
2025-08-04T02:06:21.3839837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.95,101.07
2025-08-04T02:06:21.4051099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.95,101.05
2025-08-04T02:06:21.5841876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.93,101.05
2025-08-04T02:06:21.6051401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.93,101.03
2025-08-04T02:06:21.7843145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.9,101.03
2025-08-04T02:06:21.8052172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.9,101
2025-08-04T02:06:21.9850292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.88,101
2025-08-04T02:06:22.0050606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.88,100.98
2025-08-04T02:06:22.1844199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.86,100.98
2025-08-04T02:06:22.2053144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.86,100.96
2025-08-04T02:06:22.3845368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.84,100.96
2025-08-04T02:06:22.4054686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.84,100.95
2025-08-04T02:06:22.5846849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.84,100.95
2025-08-04T02:06:22.6046834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.84,100.95
2025-08-04T02:06:22.7846505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.85,100.95
2025-08-04T02:06:22.8047750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.85,100.96
2025-08-04T02:06:22.9849515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.87,100.96
2025-08-04T02:06:23.0048825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.87,100.98
2025-08-04T02:06:23.1840219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.9,100.98
2025-08-04T02:06:23.2049733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.9,101.01
2025-08-04T02:06:23.3840801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.93,101.01
2025-08-04T02:06:23.4048782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.93,101.04
2025-08-04T02:06:23.5842523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.96,101.04
2025-08-04T02:06:23.6051811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.96,101.07
2025-08-04T02:06:23.7842535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.99,101.07
2025-08-04T02:06:23.8051192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.99,101.1
2025-08-04T02:06:23.9845218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.01,101.1
2025-08-04T02:06:24.0053293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.01,101.12
2025-08-04T02:06:24.1845078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.02,101.12
2025-08-04T02:06:24.2054176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.02,101.13
2025-08-04T02:06:24.3846421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.03,101.13
2025-08-04T02:06:24.4045983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.03,101.13
2025-08-04T02:06:24.5848366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.03,101.13
2025-08-04T02:06:24.6048446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.03,101.13
2025-08-04T02:06:24.7849693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.02,101.13
2025-08-04T02:06:24.8047927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.02,101.13
2025-08-04T02:06:24.9840777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.02,101.13
2025-08-04T02:06:25.0050402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.02,101.12
2025-08-04T02:06:25.1842251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.01,101.12
2025-08-04T02:06:25.2050199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.01,101.12
2025-08-04T02:06:25.3842898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101,101.12
2025-08-04T02:06:25.4050462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101,101.11
2025-08-04T02:06:25.5844306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.99,101.11
2025-08-04T02:06:25.6052489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.99,101.1
2025-08-04T02:06:25.7846340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.98,101.1
2025-08-04T02:06:25.8054048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.98,101.08
2025-08-04T02:06:25.9846850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.97,101.08
2025-08-04T02:06:26.0045953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.97,101.07
2025-08-04T02:06:26.1846838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.95,101.07
2025-08-04T02:06:26.2046381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.95,101.05
2025-08-04T02:06:26.3847580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.93,101.05
2025-08-04T02:06:26.4048894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.93,101.03
2025-08-04T02:06:26.5839731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.91,101.03
2025-08-04T02:06:26.6050428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.91,101.01
2025-08-04T02:06:26.7841410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.89,101.01
2025-08-04T02:06:26.8049572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.89,100.99
2025-08-04T02:06:26.9842579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.87,100.99
2025-08-04T02:06:27.0050855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.87,100.97
2025-08-04T02:06:27.1843701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.84,100.97
2025-08-04T02:06:27.2051490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.84,100.95
2025-08-04T02:06:27.3845540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.82,100.95
2025-08-04T02:06:27.4052611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.82,100.93
2025-08-04T02:06:27.5845152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.8,100.93
2025-08-04T02:06:27.6112839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.8,100.9
2025-08-04T02:06:27.7845708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.78,100.9
2025-08-04T02:06:27.8046450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.78,100.89
2025-08-04T02:06:27.9848530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.77,100.89
2025-08-04T02:06:28.0048090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.77,100.87
2025-08-04T02:06:28.1847991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.76,100.87
2025-08-04T02:06:28.2047282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.76,100.87
2025-08-04T02:06:28.3841498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.76,100.87
2025-08-04T02:06:28.4050711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.76,100.87
2025-08-04T02:06:28.5841755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.77,100.87
2025-08-04T02:06:28.6050835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.77,100.88
2025-08-04T02:06:28.7841709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.78,100.88
2025-08-04T02:06:28.8051123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.78,100.89
2025-08-04T02:06:28.9844775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.8,100.89
2025-08-04T02:06:29.0052482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.8,100.91
2025-08-04T02:06:29.1846031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.82,100.91
2025-08-04T02:06:29.2052478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.82,100.94
2025-08-04T02:06:29.3847544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.84,100.94
2025-08-04T02:06:29.4046647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.84,100.96
2025-08-04T02:06:29.5847929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.86,100.96
2025-08-04T02:06:29.6047244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.86,100.98
2025-08-04T02:06:29.7849377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.88,100.98
2025-08-04T02:06:29.8047623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.88,101
2025-08-04T02:06:29.9839642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.89,101
2025-08-04T02:06:30.0050335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.89,101.01
2025-08-04T02:06:30.1841945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.9,101.01
2025-08-04T02:06:30.2050255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.9,101.02
2025-08-04T02:06:30.3841111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.9,101.02
2025-08-04T02:06:30.4051191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.9,101.02
2025-08-04T02:06:30.5844023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.9,101.02
2025-08-04T02:06:30.6052204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.9,101.01
2025-08-04T02:06:30.7845250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.88,101.01
2025-08-04T02:06:30.8053214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.88,101
2025-08-04T02:06:30.9846616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.87,101
2025-08-04T02:06:31.0045452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.87,100.98
2025-08-04T02:06:31.1847129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.85,100.98
2025-08-04T02:06:31.2046082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.85,100.97
2025-08-04T02:06:31.3848007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.84,100.97
2025-08-04T02:06:31.4048047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.84,100.95
2025-08-04T02:06:31.5850029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.83,100.95
2025-08-04T02:06:31.6049535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.83,100.94
2025-08-04T02:06:31.7840663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.83,100.94
2025-08-04T02:06:31.8049106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.83,100.94
2025-08-04T02:06:31.9842820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.83,100.94
2025-08-04T02:06:32.0050651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.83,100.94
2025-08-04T02:06:32.1843968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.83,100.94
2025-08-04T02:06:32.2051377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.83,100.94
2025-08-04T02:06:32.3844300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.83,100.94
2025-08-04T02:06:32.4052422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.83,100.94
2025-08-04T02:06:32.5846024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.83,100.94
2025-08-04T02:06:32.6054261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.83,100.94
2025-08-04T02:06:32.7846946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.83,100.94
2025-08-04T02:06:32.8046467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.83,100.94
2025-08-04T02:06:32.9849226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.82,100.94
2025-08-04T02:06:33.0046790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.82,100.93
2025-08-04T02:06:33.1848153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.81,100.93
2025-08-04T02:06:33.2048266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.81,100.91
2025-08-04T02:06:33.3840795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.79,100.91
2025-08-04T02:06:33.4050748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.79,100.89
2025-08-04T02:06:33.5841274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.77,100.89
2025-08-04T02:06:33.6050196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.77,100.87
2025-08-04T02:06:33.7842292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.73,100.87
2025-08-04T02:06:33.8050241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.73,100.83
2025-08-04T02:06:33.9844856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.7,100.83
2025-08-04T02:06:34.0053486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.7,100.8
2025-08-04T02:06:34.1849477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.66,100.8
2025-08-04T02:06:34.2046913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.66,100.76
2025-08-04T02:06:34.3840438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.62,100.76
2025-08-04T02:06:34.4050439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.62,100.72
2025-08-04T02:06:34.5841130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.58,100.72
2025-08-04T02:06:34.6049803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.58,100.68
2025-08-04T02:06:34.7843520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.55,100.68
2025-08-04T02:06:34.8050685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.55,100.65
2025-08-04T02:06:34.9846965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.53,100.65
2025-08-04T02:06:35.0046504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.53,100.62
2025-08-04T02:06:35.1847209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.51,100.62
2025-08-04T02:06:35.2046296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.51,100.61
2025-08-04T02:06:35.3849215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.5,100.61
2025-08-04T02:06:35.4048673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.5,100.6
2025-08-04T02:06:35.5839960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.5,100.6
2025-08-04T02:06:35.6049491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.5,100.61
2025-08-04T02:06:35.7841837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.51,100.61
2025-08-04T02:06:35.8050410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.51,100.61
2025-08-04T02:06:35.9843049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.52,100.61
2025-08-04T02:06:36.0047804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.52,100.63
2025-08-04T02:06:36.1848904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.54,100.63
2025-08-04T02:06:36.2046869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.54,100.65
2025-08-04T02:06:36.3840364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.56,100.65
2025-08-04T02:06:36.4050010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.56,100.67
2025-08-04T02:06:36.5840713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.58,100.67
2025-08-04T02:06:36.6049317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.58,100.69
2025-08-04T02:06:36.7853197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.6,100.69
2025-08-04T02:06:36.8050587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.6,100.7
2025-08-04T02:06:36.9844469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.61,100.7
2025-08-04T02:06:37.0051399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.61,100.72
2025-08-04T02:06:37.1845478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.62,100.72
2025-08-04T02:06:37.2053150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.62,100.73
2025-08-04T02:06:37.3841266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.63,100.73
2025-08-04T02:06:37.4048899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.63,100.74
2025-08-04T02:06:37.5842208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.64,100.74
2025-08-04T02:06:37.6050206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.64,100.75
2025-08-04T02:06:37.7842422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.63,100.75
2025-08-04T02:06:37.8050420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.63,100.74
2025-08-04T02:06:37.9844466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.63,100.74
2025-08-04T02:06:38.0053093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.63,100.74
2025-08-04T02:06:38.1845837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.62,100.74
2025-08-04T02:06:38.2054076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.62,100.73
2025-08-04T02:06:38.3846957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.61,100.73
2025-08-04T02:06:38.4047283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.61,100.72
2025-08-04T02:06:38.5847866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.6,100.72
2025-08-04T02:06:38.6047254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.6,100.71
2025-08-04T02:06:38.7848166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.59,100.71
2025-08-04T02:06:38.8047910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.59,100.7
2025-08-04T02:06:38.9840972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.58,100.7
2025-08-04T02:06:39.0049899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.58,100.69
2025-08-04T02:06:39.1842352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.57,100.69
2025-08-04T02:06:39.2049746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.57,100.69
2025-08-04T02:06:39.3843062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.57,100.69
2025-08-04T02:06:39.4050887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.57,100.68
2025-08-04T02:06:39.5843381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.56,100.68
2025-08-04T02:06:39.6053440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.56,100.68
2025-08-04T02:06:39.7845049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.56,100.68
2025-08-04T02:06:39.8052449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.56,100.68
2025-08-04T02:06:39.9842683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.56,100.68
2025-08-04T02:06:40.0050600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.56,100.67
2025-08-04T02:06:40.1844686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.56,100.67
2025-08-04T02:06:40.2052990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.56,100.67
2025-08-04T02:06:40.3845949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.55,100.67
2025-08-04T02:06:40.4053795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.55,100.66
2025-08-04T02:06:40.5846286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.55,100.66
2025-08-04T02:06:40.6046837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.55,100.66
2025-08-04T02:06:40.7848030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.54,100.66
2025-08-04T02:06:40.8046305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.54,100.65
2025-08-04T02:06:40.9848921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.53,100.65
2025-08-04T02:06:41.0047808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.53,100.64
2025-08-04T02:06:41.1840846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.52,100.64
2025-08-04T02:06:41.2048814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.52,100.63
2025-08-04T02:06:41.3840358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.51,100.63
2025-08-04T02:06:41.4048878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.51,100.62
2025-08-04T02:06:41.5843197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.51,100.62
2025-08-04T02:06:41.6051084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.51,100.62
2025-08-04T02:06:41.7842804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.51,100.62
2025-08-04T02:06:41.8052386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.51,100.62
2025-08-04T02:06:41.9845179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.51,100.62
2025-08-04T02:06:42.0053458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.51,100.62
2025-08-04T02:06:42.1846360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.52,100.62
2025-08-04T02:06:42.2053111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.52,100.62
2025-08-04T02:06:42.3847743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.52,100.62
2025-08-04T02:06:42.4047261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.52,100.63
2025-08-04T02:06:42.5847980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.53,100.63
2025-08-04T02:06:42.6046612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.53,100.63
2025-08-04T02:06:42.7848366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.53,100.63
2025-08-04T02:06:42.8117333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.53,100.64
2025-08-04T02:06:42.9840741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.54,100.64
2025-08-04T02:06:43.0049159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.54,100.64
2025-08-04T02:06:43.1842093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.54,100.64
2025-08-04T02:06:43.2050013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.54,100.64
2025-08-04T02:06:43.3843336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.54,100.64
2025-08-04T02:06:43.4052838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.54,100.64
2025-08-04T02:06:43.5844847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.53,100.64
2025-08-04T02:06:43.6052035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.53,100.64
2025-08-04T02:06:43.7844730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.52,100.64
2025-08-04T02:06:43.8053544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.52,100.62
2025-08-04T02:06:43.9847279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.5,100.62
2025-08-04T02:06:44.0045403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.5,100.6
2025-08-04T02:06:44.1847646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.47,100.6
2025-08-04T02:06:44.2047653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.47,100.57
2025-08-04T02:06:44.3843059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.44,100.57
2025-08-04T02:06:44.4052275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.44,100.55
2025-08-04T02:06:44.5844710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.42,100.55
2025-08-04T02:06:44.6052438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.42,100.52
2025-08-04T02:06:44.7844514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.39,100.52
2025-08-04T02:06:44.8052961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.39,100.5
2025-08-04T02:06:44.9847243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.38,100.5
2025-08-04T02:06:45.0046173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.38,100.48
2025-08-04T02:06:45.1848657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.37,100.48
2025-08-04T02:06:45.2102812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.37,100.47
2025-08-04T02:06:45.3849066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.36,100.47
2025-08-04T02:06:45.4048460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.36,100.47
2025-08-04T02:06:45.5839797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.37,100.47
2025-08-04T02:06:45.6050345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.37,100.47
2025-08-04T02:06:45.7841088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.37,100.47
2025-08-04T02:06:45.8050379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.37,100.48
2025-08-04T02:06:45.9842536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.38,100.48
2025-08-04T02:06:46.0050583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.38,100.49
2025-08-04T02:06:46.1843694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.39,100.49
2025-08-04T02:06:46.2051174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.39,100.5
2025-08-04T02:06:46.3845699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.39,100.5
2025-08-04T02:06:46.4053169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.39,100.5
2025-08-04T02:06:46.5846973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.38,100.5
2025-08-04T02:06:46.6046965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.38,100.49
2025-08-04T02:06:46.7847287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.37,100.49
2025-08-04T02:06:46.8045779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.37,100.48
2025-08-04T02:06:46.9849157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.35,100.48
2025-08-04T02:06:47.0047169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.35,100.46
2025-08-04T02:06:47.1850032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.34,100.46
2025-08-04T02:06:47.2047240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.34,100.45
2025-08-04T02:06:47.3841428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.32,100.45
2025-08-04T02:06:47.4048571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.32,100.43
2025-08-04T02:06:47.5841200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.3,100.43
2025-08-04T02:06:47.6050393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.3,100.41
2025-08-04T02:06:47.7842492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.29,100.41
2025-08-04T02:06:47.8051933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.29,100.41
2025-08-04T02:06:47.9844602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.29,100.41
2025-08-04T02:06:48.0053169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.29,100.4
2025-08-04T02:06:48.1844663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.3,100.4
2025-08-04T02:06:48.2098366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.3,100.41
2025-08-04T02:06:48.3847348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.31,100.41
2025-08-04T02:06:48.4045908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.31,100.42
2025-08-04T02:06:48.5848377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.32,100.42
2025-08-04T02:06:48.6048113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.32,100.44
2025-08-04T02:06:48.7847958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.34,100.44
2025-08-04T02:06:48.8049714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.34,100.45
2025-08-04T02:06:48.9837958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.36,100.45
2025-08-04T02:06:49.0049367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.36,100.47
2025-08-04T02:06:49.1841274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.37,100.47
2025-08-04T02:06:49.2049617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.37,100.48
2025-08-04T02:06:49.3841496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.38,100.48
2025-08-04T02:06:49.4050609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.38,100.49
2025-08-04T02:06:49.5842590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.39,100.49
2025-08-04T02:06:49.6051977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.39,100.5
2025-08-04T02:06:49.7843517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.39,100.5
2025-08-04T02:06:49.8054320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.39,100.5
2025-08-04T02:06:49.9846028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.39,100.5
2025-08-04T02:06:50.0046693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.39,100.5
2025-08-04T02:06:50.1847599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.39,100.5
2025-08-04T02:06:50.2045808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.39,100.49
2025-08-04T02:06:50.3849855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.38,100.49
2025-08-04T02:06:50.4048487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.38,100.48
2025-08-04T02:06:50.5839343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.37,100.48
2025-08-04T02:06:50.6048096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.37,100.47
2025-08-04T02:06:50.7839945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.36,100.47
2025-08-04T02:06:50.8048217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.36,100.47
2025-08-04T02:06:50.9841073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.36,100.47
2025-08-04T02:06:51.0050110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.36,100.46
2025-08-04T02:06:51.1843824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.35,100.46
2025-08-04T02:06:51.2050805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.35,100.45
2025-08-04T02:06:51.3844865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.35,100.45
2025-08-04T02:06:51.4053069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.35,100.45
2025-08-04T02:06:51.5845857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.35,100.45
2025-08-04T02:06:51.6053689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.35,100.45
2025-08-04T02:06:51.7847117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.36,100.45
2025-08-04T02:06:51.8045008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.36,100.46
2025-08-04T02:06:51.9848610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.37,100.46
2025-08-04T02:06:52.0048169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.37,100.48
2025-08-04T02:06:52.1849065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.39,100.48
2025-08-04T02:06:52.2049160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.39,100.49
2025-08-04T02:06:52.3840953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.4,100.49
2025-08-04T02:06:52.4051267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.4,100.51
2025-08-04T02:06:52.5841292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.42,100.51
2025-08-04T02:06:52.6049868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.42,100.53
2025-08-04T02:06:52.7881406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.44,100.53
2025-08-04T02:06:52.8051813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.44,100.54
2025-08-04T02:06:52.9843864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.45,100.54
2025-08-04T02:06:53.0053323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.45,100.55
2025-08-04T02:06:53.1813677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.45,100.55
2025-08-04T02:06:53.2053998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.45,100.56
2025-08-04T02:06:53.3846444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.45,100.56
2025-08-04T02:06:53.4047007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.45,100.56
2025-08-04T02:06:53.5848232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.45,100.56
2025-08-04T02:06:53.6047018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.45,100.56
2025-08-04T02:06:53.7848544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.45,100.56
2025-08-04T02:06:53.8048235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.45,100.56
2025-08-04T02:06:53.9840837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.45,100.56
2025-08-04T02:06:54.0049354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.45,100.56
2025-08-04T02:06:54.1840771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.45,100.56
2025-08-04T02:06:54.2048989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.45,100.56
2025-08-04T02:06:54.3842881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.45,100.56
2025-08-04T02:06:54.4049859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.45,100.56
2025-08-04T02:06:54.5844231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.45,100.56
2025-08-04T02:06:54.6052078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.45,100.56
2025-08-04T02:06:54.7844247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.45,100.56
2025-08-04T02:06:54.8052852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.45,100.56
2025-08-04T02:06:54.9846689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.45,100.56
2025-08-04T02:06:55.0044849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.45,100.56
2025-08-04T02:06:55.1846851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.44,100.56
2025-08-04T02:06:55.2046144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.44,100.55
2025-08-04T02:06:55.3848706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.44,100.55
2025-08-04T02:06:55.4047821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.44,100.55
2025-08-04T02:06:55.5850740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.43,100.55
2025-08-04T02:06:55.6048959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.43,100.54
2025-08-04T02:06:55.7839053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.43,100.54
2025-08-04T02:06:55.8048722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.43,100.54
2025-08-04T02:06:55.9842583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.43,100.54
2025-08-04T02:06:56.0050345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.43,100.54
2025-08-04T02:06:56.1843747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.43,100.54
2025-08-04T02:06:56.2051340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.43,100.55
2025-08-04T02:06:56.3843934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.44,100.55
2025-08-04T02:06:56.4053092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.44,100.55
2025-08-04T02:06:56.5845622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.45,100.55
2025-08-04T02:06:56.6053677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.45,100.56
2025-08-04T02:06:56.7846635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.46,100.56
2025-08-04T02:06:56.8046250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.46,100.58
2025-08-04T02:06:56.9848866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.47,100.58
2025-08-04T02:06:57.0047639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.47,100.58
2025-08-04T02:06:57.1849200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.47,100.58
2025-08-04T02:06:57.2048175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.47,100.58
2025-08-04T02:06:57.3841014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.47,100.58
2025-08-04T02:06:57.4049190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.47,100.58
2025-08-04T02:06:57.5842309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.47,100.58
2025-08-04T02:06:57.6049352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.47,100.58
2025-08-04T02:06:57.7843058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.47,100.58
2025-08-04T02:06:57.8050939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.47,100.58
2025-08-04T02:06:57.9844779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.47,100.58
2025-08-04T02:06:58.0053630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.47,100.57
2025-08-04T02:06:58.1845728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.46,100.57
2025-08-04T02:06:58.2052471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.46,100.57
2025-08-04T02:06:58.3846754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.46,100.57
2025-08-04T02:06:58.4046182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.46,100.57
2025-08-04T02:06:58.5848434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.46,100.57
2025-08-04T02:06:58.6046560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.46,100.57
2025-08-04T02:06:58.7848626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.46,100.57
2025-08-04T02:06:58.8047105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.46,100.57
2025-08-04T02:06:58.9840765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.47,100.57
2025-08-04T02:06:59.0049578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.47,100.57
2025-08-04T02:06:59.1841334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.47,100.57
2025-08-04T02:06:59.2048223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.47,100.58
2025-08-04T02:06:59.3848045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.49,100.58
2025-08-04T02:06:59.4049596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.49,100.59
2025-08-04T02:06:59.5840577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.5,100.59
2025-08-04T02:06:59.6050384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.5,100.61
2025-08-04T02:06:59.7841653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.52,100.61
2025-08-04T02:06:59.8050826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.52,100.63
2025-08-04T02:06:59.9842464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.54,100.63
2025-08-04T02:07:00.0052001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.54,100.65
2025-08-04T02:07:00.1844865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.56,100.65
2025-08-04T02:07:00.2050989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.56,100.67
2025-08-04T02:07:00.3845065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.58,100.67
2025-08-04T02:07:00.4054803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.58,100.69
2025-08-04T02:07:00.5846476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.6,100.69
2025-08-04T02:07:00.6047011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.6,100.71
2025-08-04T02:07:00.7846871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.62,100.71
2025-08-04T02:07:00.8045735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.62,100.72
2025-08-04T02:07:00.9849128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.63,100.72
2025-08-04T02:07:01.0048234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.63,100.74
2025-08-04T02:07:01.1840254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.64,100.74
2025-08-04T02:07:01.2047582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.64,100.75
2025-08-04T02:07:01.3841810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.65,100.75
2025-08-04T02:07:01.4049306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.65,100.76
2025-08-04T02:07:01.5842616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.65,100.76
2025-08-04T02:07:01.6051125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.65,100.76
2025-08-04T02:07:01.7842920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.66,100.76
2025-08-04T02:07:01.8052525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.66,100.76
2025-08-04T02:07:01.9844661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.66,100.76
2025-08-04T02:07:02.0054870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.66,100.76
2025-08-04T02:07:02.1847511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.65,100.76
2025-08-04T02:07:02.2054398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.65,100.76
2025-08-04T02:07:02.3839599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.65,100.76
2025-08-04T02:07:02.4050194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.65,100.76
2025-08-04T02:07:02.5841966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.64,100.76
2025-08-04T02:07:02.6050609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.64,100.75
2025-08-04T02:07:02.7841421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.63,100.75
2025-08-04T02:07:02.8050941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.63,100.74
2025-08-04T02:07:02.9843643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.62,100.74
2025-08-04T02:07:03.0051630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.62,100.72
2025-08-04T02:07:03.1844106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.6,100.72
2025-08-04T02:07:03.2053520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.6,100.71
2025-08-04T02:07:03.3847445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.58,100.71
2025-08-04T02:07:03.4054264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.58,100.69
2025-08-04T02:07:03.5846936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.57,100.69
2025-08-04T02:07:03.6047105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.57,100.68
2025-08-04T02:07:03.7847507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.56,100.68
2025-08-04T02:07:03.8047362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.56,100.67
2025-08-04T02:07:03.9850859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.55,100.67
2025-08-04T02:07:04.0049644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.55,100.66
2025-08-04T02:07:04.1842178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.55,100.66
2025-08-04T02:07:04.2047982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.55,100.66
2025-08-04T02:07:04.3841203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.55,100.66
2025-08-04T02:07:04.4050182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.55,100.66
2025-08-04T02:07:04.5842603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.55,100.66
2025-08-04T02:07:04.6050261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.55,100.67
2025-08-04T02:07:04.7843931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.56,100.67
2025-08-04T02:07:04.8051500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.56,100.68
2025-08-04T02:07:04.9845069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.58,100.68
2025-08-04T02:07:05.0053633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.58,100.69
2025-08-04T02:07:05.1846271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.6,100.69
2025-08-04T02:07:05.2045267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.6,100.71
2025-08-04T02:07:05.3841821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.62,100.71
2025-08-04T02:07:05.4049427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.62,100.74
2025-08-04T02:07:05.5842257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.65,100.74
2025-08-04T02:07:05.6052226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.65,100.77
2025-08-04T02:07:05.7843279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.68,100.77
2025-08-04T02:07:05.8102158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.68,100.8
2025-08-04T02:07:05.9844851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.71,100.8
2025-08-04T02:07:06.0054536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.71,100.83
2025-08-04T02:07:06.1846765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.74,100.83
2025-08-04T02:07:06.2045586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.74,100.86
2025-08-04T02:07:06.3848842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.77,100.86
2025-08-04T02:07:06.4047715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.77,100.89
2025-08-04T02:07:06.5848228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.8,100.89
2025-08-04T02:07:06.6048574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.8,100.91
2025-08-04T02:07:06.7850351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.81,100.91
2025-08-04T02:07:06.8050259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.81,100.93
2025-08-04T02:07:06.9840513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.82,100.93
2025-08-04T02:07:07.0050880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.82,100.93
2025-08-04T02:07:07.1842300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.82,100.93
2025-08-04T02:07:07.2051618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.82,100.93
2025-08-04T02:07:07.3844171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.81,100.93
2025-08-04T02:07:07.4052994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.81,100.92
2025-08-04T02:07:07.5844322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.8,100.92
2025-08-04T02:07:07.6053484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.8,100.9
2025-08-04T02:07:07.7845162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.78,100.9
2025-08-04T02:07:07.8052968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.78,100.88
2025-08-04T02:07:07.9847446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.77,100.88
2025-08-04T02:07:08.0045357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.77,100.87
2025-08-04T02:07:08.1847751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.76,100.87
2025-08-04T02:07:08.2048718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.76,100.86
2025-08-04T02:07:08.3850678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.75,100.86
2025-08-04T02:07:08.4049598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.75,100.85
2025-08-04T02:07:08.5838871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.75,100.85
2025-08-04T02:07:08.6049229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.75,100.85
2025-08-04T02:07:08.7841946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.75,100.85
2025-08-04T02:07:08.8049940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.75,100.85
2025-08-04T02:07:08.9842546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.75,100.85
2025-08-04T02:07:09.0052449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.75,100.85
2025-08-04T02:07:09.1844891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.75,100.85
2025-08-04T02:07:09.2051232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.75,100.85
2025-08-04T02:07:09.3850170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.75,100.85
2025-08-04T02:07:09.4048003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.75,100.85
2025-08-04T02:07:09.5839859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.74,100.85
2025-08-04T02:07:09.6050508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.74,100.84
2025-08-04T02:07:09.7840678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.72,100.84
2025-08-04T02:07:09.8049578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.72,100.82
2025-08-04T02:07:09.9843712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.7,100.82
2025-08-04T02:07:10.0052302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.7,100.8
2025-08-04T02:07:10.1844009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.68,100.8
2025-08-04T02:07:10.2052638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.68,100.78
2025-08-04T02:07:10.3846122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.66,100.78
2025-08-04T02:07:10.4053863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.66,100.76
2025-08-04T02:07:10.5847267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.64,100.76
2025-08-04T02:07:10.6045952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.64,100.74
2025-08-04T02:07:10.7847566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.62,100.74
2025-08-04T02:07:10.8048503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.62,100.72
2025-08-04T02:07:10.9849393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.61,100.72
2025-08-04T02:07:11.0048170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.61,100.71
2025-08-04T02:07:11.1850688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.6,100.71
2025-08-04T02:07:11.2048767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.6,100.7
2025-08-04T02:07:11.3841849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.59,100.7
2025-08-04T02:07:11.4050520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.59,100.7
2025-08-04T02:07:11.5842964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.59,100.7
2025-08-04T02:07:11.6049648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.59,100.7
2025-08-04T02:07:11.7842341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.59,100.7
2025-08-04T02:07:11.8051348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.59,100.7
2025-08-04T02:07:11.9844070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.59,100.7
2025-08-04T02:07:12.0051964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.59,100.71
2025-08-04T02:07:12.1845557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.6,100.71
2025-08-04T02:07:12.2054671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.6,100.72
2025-08-04T02:07:12.3846314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.62,100.72
2025-08-04T02:07:12.4047315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.62,100.73
2025-08-04T02:07:12.5846912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.64,100.73
2025-08-04T02:07:12.6048216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.64,100.76
2025-08-04T02:07:12.7849901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.67,100.76
2025-08-04T02:07:12.8047630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.67,100.79
2025-08-04T02:07:12.9841640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.71,100.79
2025-08-04T02:07:13.0050345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.71,100.83
2025-08-04T02:07:13.1841762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.76,100.83
2025-08-04T02:07:13.2049647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.76,100.88
2025-08-04T02:07:13.3842431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.82,100.88
2025-08-04T02:07:13.4051514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.82,100.94
2025-08-04T02:07:13.5844394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.87,100.94
2025-08-04T02:07:13.6052405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.87,100.99
2025-08-04T02:07:13.7853352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.92,100.99
2025-08-04T02:07:13.8053424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.92,101.04
2025-08-04T02:07:13.9846049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.95,101.04
2025-08-04T02:07:14.0046477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.95,101.07
2025-08-04T02:07:14.1846703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.98,101.07
2025-08-04T02:07:14.2047282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.98,101.1
2025-08-04T02:07:14.3848513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.99,101.1
2025-08-04T02:07:14.4048461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.99,101.11
2025-08-04T02:07:14.5839233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101,101.11
2025-08-04T02:07:14.6050097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101,101.11
2025-08-04T02:07:14.7840007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.99,101.11
2025-08-04T02:07:14.8050676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.99,101.1
2025-08-04T02:07:14.9842270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.97,101.1
2025-08-04T02:07:15.0051500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.97,101.08
2025-08-04T02:07:15.1843969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.95,101.08
2025-08-04T02:07:15.2052142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.95,101.06
2025-08-04T02:07:15.3844443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.93,101.06
2025-08-04T02:07:15.4053400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.93,101.04
2025-08-04T02:07:15.5846780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.92,101.04
2025-08-04T02:07:15.6055641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.92,101.02
2025-08-04T02:07:15.7846931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.9,101.02
2025-08-04T02:07:15.8045813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.9,101.01
2025-08-04T02:07:15.9848139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.9,101.01
2025-08-04T02:07:16.0048416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.9,101
2025-08-04T02:07:16.1849061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.9,101
2025-08-04T02:07:16.2047578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.9,101.01
2025-08-04T02:07:16.3840551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.91,101.01
2025-08-04T02:07:16.4048950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.91,101.02
2025-08-04T02:07:16.5843115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.93,101.02
2025-08-04T02:07:16.6051043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.93,101.03
2025-08-04T02:07:16.7843385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.94,101.03
2025-08-04T02:07:16.8051156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.94,101.05
2025-08-04T02:07:16.9843705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.96,101.05
2025-08-04T02:07:17.0051042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.96,101.06
2025-08-04T02:07:17.1845753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.97,101.06
2025-08-04T02:07:17.2046782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.97,101.08
2025-08-04T02:07:17.3850770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.99,101.08
2025-08-04T02:07:17.4050181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.99,101.1
2025-08-04T02:07:17.5839618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.01,101.1
2025-08-04T02:07:17.6048925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.01,101.11
2025-08-04T02:07:17.7841456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.02,101.11
2025-08-04T02:07:17.8050390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.02,101.13
2025-08-04T02:07:17.9840639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.04,101.13
2025-08-04T02:07:18.0051310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.04,101.15
2025-08-04T02:07:18.1845057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.05,101.15
2025-08-04T02:07:18.2052994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.05,101.16
2025-08-04T02:07:18.3846934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.06,101.16
2025-08-04T02:07:18.4055149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.06,101.17
2025-08-04T02:07:18.5846114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.07,101.17
2025-08-04T02:07:18.6045112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.07,101.18
2025-08-04T02:07:18.7847067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.07,101.18
2025-08-04T02:07:18.8046519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.07,101.18
2025-08-04T02:07:18.9850024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.07,101.18
2025-08-04T02:07:19.0048581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.07,101.18
2025-08-04T02:07:19.1839778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.06,101.18
2025-08-04T02:07:19.2048657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.06,101.17
2025-08-04T02:07:19.3841294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.05,101.17
2025-08-04T02:07:19.4051159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.05,101.15
2025-08-04T02:07:19.5843928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.03,101.15
2025-08-04T02:07:19.6051031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.03,101.14
2025-08-04T02:07:19.7844704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.01,101.14
2025-08-04T02:07:19.8052558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.01,101.12
2025-08-04T02:07:19.9845992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101,101.12
2025-08-04T02:07:20.0053570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101,101.11
2025-08-04T02:07:20.1846007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.99,101.11
2025-08-04T02:07:20.2046175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.99,101.09
2025-08-04T02:07:20.3846992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.98,101.09
2025-08-04T02:07:20.4048331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.98,101.09
2025-08-04T02:07:20.5849037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.98,101.09
2025-08-04T02:07:20.6047917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.98,101.09
2025-08-04T02:07:20.7849529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.99,101.09
2025-08-04T02:07:20.8048084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.99,101.1
2025-08-04T02:07:20.9840397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101,101.1
2025-08-04T02:07:21.0050064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101,101.11
2025-08-04T02:07:21.1843717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.02,101.11
2025-08-04T02:07:21.2050759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.02,101.13
2025-08-04T02:07:21.3844444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.04,101.13
2025-08-04T02:07:21.4052120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.04,101.16
2025-08-04T02:07:21.5845043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.07,101.16
2025-08-04T02:07:21.6053309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.07,101.18
2025-08-04T02:07:21.7844287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.1,101.18
2025-08-04T02:07:21.8054847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.1,101.21
2025-08-04T02:07:21.9846711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.12,101.21
2025-08-04T02:07:22.0048353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.12,101.24
2025-08-04T02:07:22.1847317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.15,101.24
2025-08-04T02:07:22.2047956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.15,101.26
2025-08-04T02:07:22.3849952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.16,101.26
2025-08-04T02:07:22.4049379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.16,101.27
2025-08-04T02:07:22.5840205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.16,101.27
2025-08-04T02:07:22.6049940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.16,101.27
2025-08-04T02:07:22.7842026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.16,101.27
2025-08-04T02:07:22.8050463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.16,101.27
2025-08-04T02:07:22.9842771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.15,101.27
2025-08-04T02:07:23.0050484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.15,101.26
2025-08-04T02:07:23.1843718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.13,101.26
2025-08-04T02:07:23.2053004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.13,101.24
2025-08-04T02:07:23.3846184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.11,101.24
2025-08-04T02:07:23.4053973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.11,101.21
2025-08-04T02:07:23.5845559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.08,101.21
2025-08-04T02:07:23.6045893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.08,101.19
2025-08-04T02:07:23.7846912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.06,101.19
2025-08-04T02:07:23.8047843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.06,101.16
2025-08-04T02:07:23.9849959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.04,101.16
2025-08-04T02:07:24.0048109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.04,101.14
2025-08-04T02:07:24.1838607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.02,101.14
2025-08-04T02:07:24.2049638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.02,101.13
2025-08-04T02:07:24.3842091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.02,101.13
2025-08-04T02:07:24.4050362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.02,101.13
2025-08-04T02:07:24.5841924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.02,101.13
2025-08-04T02:07:24.6050538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.02,101.13
2025-08-04T02:07:24.7843503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.04,101.13
2025-08-04T02:07:24.8065480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.04,101.15
2025-08-04T02:07:24.9844250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.06,101.15
2025-08-04T02:07:25.0053445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.06,101.17
2025-08-04T02:07:25.1848168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.09,101.17
2025-08-04T02:07:25.2048891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.09,101.2
2025-08-04T02:07:25.3840294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.13,101.2
2025-08-04T02:07:25.4048870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.13,101.24
2025-08-04T02:07:25.5840630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.16,101.24
2025-08-04T02:07:25.6049912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.16,101.28
2025-08-04T02:07:25.7842458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.2,101.28
2025-08-04T02:07:25.8049538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.2,101.31
2025-08-04T02:07:25.9844006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.23,101.31
2025-08-04T02:07:26.0052275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.23,101.34
2025-08-04T02:07:26.1845428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.26,101.34
2025-08-04T02:07:26.2051660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.26,101.37
2025-08-04T02:07:26.3846650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.28,101.37
2025-08-04T02:07:26.4053921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.28,101.39
2025-08-04T02:07:26.5847283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.29,101.39
2025-08-04T02:07:26.6047126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.29,101.4
2025-08-04T02:07:26.7847891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.29,101.4
2025-08-04T02:07:26.8048386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.29,101.41
2025-08-04T02:07:26.9850655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.29,101.41
2025-08-04T02:07:27.0050255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.29,101.4
2025-08-04T02:07:27.1840515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.27,101.4
2025-08-04T02:07:27.2048894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.27,101.38
2025-08-04T02:07:27.3841531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.25,101.38
2025-08-04T02:07:27.4051463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.25,101.36
2025-08-04T02:07:27.5840775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,101.22,101.36
2025-08-04T02:07:27.6052378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.22,101.33
2025-08-04T02:07:27.7844393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,101.18,101.33
2025-08-04T02:07:27.8053756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.18,101.29
2025-08-04T02:07:27.9845553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,101.15,101.29
2025-08-04T02:07:28.0055322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.15,101.26
2025-08-04T02:07:28.1847253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,101.12,101.26
2025-08-04T02:07:28.2045758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.12,101.22
2025-08-04T02:07:28.3849192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.09,101.22
2025-08-04T02:07:28.4108689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.09,101.2
2025-08-04T02:07:28.5848255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.07,101.2
2025-08-04T02:07:28.6048452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.07,101.18
2025-08-04T02:07:28.7840024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.07,101.18
2025-08-04T02:07:28.8049292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.07,101.18
2025-08-04T02:07:28.9841326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.08,101.18
2025-08-04T02:07:29.0050017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.08,101.19
2025-08-04T02:07:29.1844309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.1,101.19
2025-08-04T02:07:29.2050636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.1,101.21
2025-08-04T02:07:29.3843503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.12,101.21
2025-08-04T02:07:29.4052823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.12,101.24
2025-08-04T02:07:29.5844964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.15,101.24
2025-08-04T02:07:29.6054677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.15,101.26
2025-08-04T02:07:29.7847244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.18,101.26
2025-08-04T02:07:29.8044631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.18,101.29
2025-08-04T02:07:29.9848161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.19,101.29
2025-08-04T02:07:30.0046858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.19,101.3
2025-08-04T02:07:30.1848056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.21,101.3
2025-08-04T02:07:30.2047552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.21,101.31
2025-08-04T02:07:30.3838965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.21,101.31
2025-08-04T02:07:30.4049146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.21,101.31
2025-08-04T02:07:30.5840450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.2,101.31
2025-08-04T02:07:30.6049354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.2,101.3
2025-08-04T02:07:30.7846971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.18,101.3
2025-08-04T02:07:30.8045755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.18,101.28
2025-08-04T02:07:30.9848514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.15,101.28
2025-08-04T02:07:31.0048530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.15,101.26
2025-08-04T02:07:31.1844786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,101.12,101.26
2025-08-04T02:07:31.2052581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.12,101.22
2025-08-04T02:07:31.3844161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,101.08,101.22
2025-08-04T02:07:31.4052965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.08,101.18
2025-08-04T02:07:31.5846127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,101.04,101.18
2025-08-04T02:07:31.6053708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.04,101.14
2025-08-04T02:07:31.7931157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,101,101.14
2025-08-04T02:07:31.8044246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101,101.09
2025-08-04T02:07:31.9848864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.95,101.09
2025-08-04T02:07:32.0048794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.95,101.05
2025-08-04T02:07:32.1841660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.91,101.05
2025-08-04T02:07:32.2111433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.91,101.01
2025-08-04T02:07:32.3843613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.88,101.01
2025-08-04T02:07:32.4051899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.88,100.98
2025-08-04T02:07:32.5843343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.86,100.98
2025-08-04T02:07:32.6052530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.86,100.96
2025-08-04T02:07:32.7844107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.85,100.96
2025-08-04T02:07:32.8051930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.85,100.95
2025-08-04T02:07:32.9845696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.86,100.95
2025-08-04T02:07:33.0046401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.86,100.96
2025-08-04T02:07:33.1846886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.88,100.96
2025-08-04T02:07:33.2046860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.88,100.98
2025-08-04T02:07:33.3850001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.9,100.98
2025-08-04T02:07:33.4049257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.9,101.01
2025-08-04T02:07:33.5848348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.94,101.01
2025-08-04T02:07:33.6048765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.94,101.04
2025-08-04T02:07:33.7839648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.97,101.04
2025-08-04T02:07:33.8049043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.97,101.08
2025-08-04T02:07:33.9843280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.01,101.08
2025-08-04T02:07:34.0050572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.01,101.12
2025-08-04T02:07:34.1844450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.05,101.12
2025-08-04T02:07:34.2051945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.05,101.16
2025-08-04T02:07:34.3844119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.08,101.16
2025-08-04T02:07:34.4053015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.08,101.19
2025-08-04T02:07:34.5844918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.11,101.19
2025-08-04T02:07:34.6053616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.11,101.22
2025-08-04T02:07:34.7846896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.13,101.22
2025-08-04T02:07:34.8046860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.13,101.24
2025-08-04T02:07:34.9847775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.14,101.24
2025-08-04T02:07:35.0048323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.14,101.25
2025-08-04T02:07:35.1848363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.14,101.25
2025-08-04T02:07:35.2048607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.14,101.25
2025-08-04T02:07:35.3840904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.14,101.25
2025-08-04T02:07:35.4050398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.14,101.25
2025-08-04T02:07:35.5840148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.13,101.25
2025-08-04T02:07:35.6049752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.13,101.24
2025-08-04T02:07:35.7843712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.12,101.24
2025-08-04T02:07:35.8051050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.12,101.23
2025-08-04T02:07:35.9843332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.1,101.23
2025-08-04T02:07:36.0052608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.1,101.21
2025-08-04T02:07:36.1845023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,101.07,101.21
2025-08-04T02:07:36.2052827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.07,101.19
2025-08-04T02:07:36.3847010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.06,101.19
2025-08-04T02:07:36.4045171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.06,101.17
2025-08-04T02:07:36.5848652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.04,101.17
2025-08-04T02:07:36.6047031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.04,101.15
2025-08-04T02:07:36.7848709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.02,101.15
2025-08-04T02:07:36.8047525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.02,101.14
2025-08-04T02:07:36.9839960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.02,101.14
2025-08-04T02:07:37.0050559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.02,101.13
2025-08-04T02:07:37.1841080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.01,101.13
2025-08-04T02:07:37.2051025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.01,101.12
2025-08-04T02:07:37.3842849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101,101.12
2025-08-04T02:07:37.4049444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101,101.11
2025-08-04T02:07:37.5842846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101,101.11
2025-08-04T02:07:37.6055476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101,101.11
2025-08-04T02:07:37.7842725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.99,101.11
2025-08-04T02:07:37.8052765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.99,101.1
2025-08-04T02:07:37.9845418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.99,101.1
2025-08-04T02:07:38.0054654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.99,101.1
2025-08-04T02:07:38.1847675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.99,101.1
2025-08-04T02:07:38.2046281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.99,101.1
2025-08-04T02:07:38.3849479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.99,101.1
2025-08-04T02:07:38.4048450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.99,101.1
2025-08-04T02:07:38.5849013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.99,101.1
2025-08-04T02:07:38.6049623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.99,101.1
2025-08-04T02:07:38.7839519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.99,101.1
2025-08-04T02:07:38.8049565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.99,101.1
2025-08-04T02:07:38.9841410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.99,101.1
2025-08-04T02:07:39.0050387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.99,101.1
2025-08-04T02:07:39.1844440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101,101.1
2025-08-04T02:07:39.2051259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101,101.1
2025-08-04T02:07:39.3845554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101,101.1
2025-08-04T02:07:39.4052278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101,101.1
2025-08-04T02:07:39.5845023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.99,101.1
2025-08-04T02:07:39.6054530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.99,101.1
2025-08-04T02:07:39.7845613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.99,101.1
2025-08-04T02:07:39.8083164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.99,101.1
2025-08-04T02:07:39.9848768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.99,101.1
2025-08-04T02:07:40.0048073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.99,101.1
2025-08-04T02:07:40.1848677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.99,101.1
2025-08-04T02:07:40.2047883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.99,101.1
2025-08-04T02:07:40.3840111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.99,101.1
2025-08-04T02:07:40.4050642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.99,101.1
2025-08-04T02:07:40.5840876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.99,101.1
2025-08-04T02:07:40.6049782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.99,101.1
2025-08-04T02:07:40.7841445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.99,101.1
2025-08-04T02:07:40.8050438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.99,101.1
2025-08-04T02:07:40.9843135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.99,101.1
2025-08-04T02:07:41.0051703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.99,101.09
2025-08-04T02:07:41.1845048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.99,101.09
2025-08-04T02:07:41.2052446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.99,101.09
2025-08-04T02:07:41.3847138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.99,101.09
2025-08-04T02:07:41.4045147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.99,101.09
2025-08-04T02:07:41.5847153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.98,101.09
2025-08-04T02:07:41.6047831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.98,101.08
2025-08-04T02:07:41.7848236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.98,101.08
2025-08-04T02:07:41.8046704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.98,101.08
2025-08-04T02:07:41.9850744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.97,101.08
2025-08-04T02:07:42.0048632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.97,101.08
2025-08-04T02:07:42.1842440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.97,101.08
2025-08-04T02:07:42.2049976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.97,101.08
2025-08-04T02:07:42.3841691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.98,101.08
2025-08-04T02:07:42.4050341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.98,101.08
2025-08-04T02:07:42.5848629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.99,101.08
2025-08-04T02:07:42.6049741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.99,101.09
2025-08-04T02:07:42.7839504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101,101.09
2025-08-04T02:07:42.8049139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101,101.11
2025-08-04T02:07:42.9842356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.02,101.11
2025-08-04T02:07:43.0050189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.02,101.12
2025-08-04T02:07:43.1841404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.03,101.12
2025-08-04T02:07:43.2052607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.03,101.14
2025-08-04T02:07:43.3843924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.05,101.14
2025-08-04T02:07:43.4053951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.05,101.16
2025-08-04T02:07:43.5844087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.06,101.16
2025-08-04T02:07:43.6053772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.06,101.17
2025-08-04T02:07:43.7845959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.08,101.17
2025-08-04T02:07:43.8046153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.08,101.19
2025-08-04T02:07:43.9846809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.09,101.19
2025-08-04T02:07:44.0062929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.09,101.2
2025-08-04T02:07:44.1849541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.1,101.2
2025-08-04T02:07:44.2045562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.1,101.21
2025-08-04T02:07:44.3840369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.11,101.21
2025-08-04T02:07:44.4050693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.11,101.22
2025-08-04T02:07:44.5840060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.12,101.22
2025-08-04T02:07:44.6050814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.12,101.23
2025-08-04T02:07:44.7841744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.12,101.23
2025-08-04T02:07:44.8056442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.12,101.23
2025-08-04T02:07:44.9846591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.12,101.23
2025-08-04T02:07:45.0047794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.12,101.23
2025-08-04T02:07:45.1847208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.12,101.23
2025-08-04T02:07:45.2048097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.12,101.23
2025-08-04T02:07:45.3849488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.11,101.23
2025-08-04T02:07:45.4048435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.11,101.22
2025-08-04T02:07:45.5841199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.1,101.22
2025-08-04T02:07:45.6050222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.1,101.21
2025-08-04T02:07:45.7840749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.09,101.21
2025-08-04T02:07:45.8048601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.09,101.19
2025-08-04T02:07:45.9843142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.07,101.19
2025-08-04T02:07:46.0049890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.07,101.18
2025-08-04T02:07:46.1850723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.05,101.18
2025-08-04T02:07:46.2048259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.05,101.16
2025-08-04T02:07:46.3840495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.04,101.16
2025-08-04T02:07:46.4050067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.04,101.15
2025-08-04T02:07:46.5842798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.03,101.15
2025-08-04T02:07:46.6049458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.03,101.14
2025-08-04T02:07:46.7842777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.03,101.14
2025-08-04T02:07:46.8051308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.03,101.14
2025-08-04T02:07:46.9843600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.03,101.14
2025-08-04T02:07:47.0052868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.03,101.14
2025-08-04T02:07:47.1845397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.03,101.14
2025-08-04T02:07:47.2053185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.03,101.14
2025-08-04T02:07:47.3847932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.04,101.14
2025-08-04T02:07:47.4047135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.04,101.14
2025-08-04T02:07:47.5856264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.04,101.14
2025-08-04T02:07:47.6047017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.04,101.15
2025-08-04T02:07:47.7848303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.04,101.15
2025-08-04T02:07:47.8048782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.04,101.15
2025-08-04T02:07:47.9839899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.04,101.15
2025-08-04T02:07:48.0050835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.04,101.14
2025-08-04T02:07:48.1842786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.03,101.14
2025-08-04T02:07:48.2048966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.03,101.14
2025-08-04T02:07:48.3844097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.02,101.14
2025-08-04T02:07:48.4051324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.02,101.13
2025-08-04T02:07:48.5844234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.01,101.13
2025-08-04T02:07:48.6052366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.01,101.12
2025-08-04T02:07:48.7844067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101,101.12
2025-08-04T02:07:48.8053532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101,101.1
2025-08-04T02:07:48.9847432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.98,101.1
2025-08-04T02:07:49.0046434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.98,101.08
2025-08-04T02:07:49.1847902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.96,101.08
2025-08-04T02:07:49.2044908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.96,101.07
2025-08-04T02:07:49.3849452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.95,101.07
2025-08-04T02:07:49.4049295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.95,101.05
2025-08-04T02:07:49.5849566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.93,101.05
2025-08-04T02:07:49.6049827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.93,101.03
2025-08-04T02:07:49.7845270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.91,101.03
2025-08-04T02:07:49.8048141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.91,101.02
2025-08-04T02:07:49.9841854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.9,101.02
2025-08-04T02:07:50.0050580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.9,101.01
2025-08-04T02:07:50.1842899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.9,101.01
2025-08-04T02:07:50.2050571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.9,101
2025-08-04T02:07:50.3845599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.9,101
2025-08-04T02:07:50.4053241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.9,101.01
2025-08-04T02:07:50.5846803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.91,101.01
2025-08-04T02:07:50.6053823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.91,101.02
2025-08-04T02:07:50.7846051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.92,101.02
2025-08-04T02:07:50.8045077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.92,101.03
2025-08-04T02:07:50.9848824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.94,101.03
2025-08-04T02:07:51.0048487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.94,101.05
2025-08-04T02:07:51.1849668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.96,101.05
2025-08-04T02:07:51.2047351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.96,101.06
2025-08-04T02:07:51.3841667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.98,101.06
2025-08-04T02:07:51.4050985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.98,101.09
2025-08-04T02:07:51.5842208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101,101.09
2025-08-04T02:07:51.6050836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101,101.11
2025-08-04T02:07:51.7841934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.02,101.11
2025-08-04T02:07:51.8051146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.02,101.13
2025-08-04T02:07:51.9843637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.04,101.13
2025-08-04T02:07:52.0053517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.04,101.15
2025-08-04T02:07:52.1845181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.06,101.15
2025-08-04T02:07:52.2053413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.06,101.17
2025-08-04T02:07:52.3845914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.08,101.17
2025-08-04T02:07:52.4046239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.08,101.19
2025-08-04T02:07:52.5847213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.09,101.19
2025-08-04T02:07:52.6046639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.09,101.2
2025-08-04T02:07:52.7847366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.1,101.2
2025-08-04T02:07:52.8047545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.1,101.22
2025-08-04T02:07:52.9840748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.11,101.22
2025-08-04T02:07:53.0049591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.11,101.22
2025-08-04T02:07:53.1839844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.11,101.22
2025-08-04T02:07:53.2048935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.11,101.22
2025-08-04T02:07:53.3842843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.11,101.22
2025-08-04T02:07:53.4050517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.11,101.22
2025-08-04T02:07:53.5843596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.1,101.22
2025-08-04T02:07:53.6052456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.1,101.21
2025-08-04T02:07:53.7844648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.09,101.21
2025-08-04T02:07:53.8052919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.09,101.2
2025-08-04T02:07:53.9845732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.07,101.2
2025-08-04T02:07:54.0055403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.07,101.18
2025-08-04T02:07:54.1846454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.05,101.18
2025-08-04T02:07:54.2047184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.05,101.16
2025-08-04T02:07:54.3849156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.03,101.16
2025-08-04T02:07:54.4048499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.03,101.13
2025-08-04T02:07:54.5848861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101,101.13
2025-08-04T02:07:54.6048309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101,101.11
2025-08-04T02:07:54.7840173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.97,101.11
2025-08-04T02:07:54.8050310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.97,101.08
2025-08-04T02:07:54.9841033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.95,101.08
2025-08-04T02:07:55.0050263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.95,101.05
2025-08-04T02:07:55.1842854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.93,101.05
2025-08-04T02:07:55.2051849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.93,101.03
2025-08-04T02:07:55.3844203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.91,101.03
2025-08-04T02:07:55.4053127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.91,101.02
2025-08-04T02:07:55.5844816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.9,101.02
2025-08-04T02:07:55.6052682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.9,101
2025-08-04T02:07:55.7846199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.89,101
2025-08-04T02:07:55.8045908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.89,101
2025-08-04T02:07:55.9849099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.89,101
2025-08-04T02:07:56.0047815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.89,101
2025-08-04T02:07:56.1846445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.9,101
2025-08-04T02:07:56.2053457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.9,101
2025-08-04T02:07:56.3846997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.9,101
2025-08-04T02:07:56.4046983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.9,101.01
2025-08-04T02:07:56.5848406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.91,101.01
2025-08-04T02:07:56.6048319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.91,101.02
2025-08-04T02:07:56.7848133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.92,101.02
2025-08-04T02:07:56.8048007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.92,101.03
2025-08-04T02:07:56.9840155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.94,101.03
2025-08-04T02:07:57.0051177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.94,101.04
2025-08-04T02:07:57.1842353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.95,101.04
2025-08-04T02:07:57.2049311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.95,101.06
2025-08-04T02:07:57.3842563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.96,101.06
2025-08-04T02:07:57.4050703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.96,101.07
2025-08-04T02:07:57.5843926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.97,101.07
2025-08-04T02:07:57.6051754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.97,101.08
2025-08-04T02:07:57.7846056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.98,101.08
2025-08-04T02:07:57.8053774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.98,101.09
2025-08-04T02:07:57.9846622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.99,101.09
2025-08-04T02:07:58.0046307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.99,101.09
2025-08-04T02:07:58.1848328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.99,101.09
2025-08-04T02:07:58.2047186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.99,101.1
2025-08-04T02:07:58.3848508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.99,101.1
2025-08-04T02:07:58.4047673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.99,101.09
2025-08-04T02:07:58.5849914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.98,101.09
2025-08-04T02:07:58.6048519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.98,101.09
2025-08-04T02:07:58.7841313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.97,101.09
2025-08-04T02:07:58.8049963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.97,101.08
2025-08-04T02:07:58.9841641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.96,101.08
2025-08-04T02:07:59.0050573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.96,101.07
2025-08-04T02:07:59.1843170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.95,101.07
2025-08-04T02:07:59.2052615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.95,101.05
2025-08-04T02:07:59.3844578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.94,101.05
2025-08-04T02:07:59.4051558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.94,101.04
2025-08-04T02:07:59.5844758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.92,101.04
2025-08-04T02:07:59.6054203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.92,101.02
2025-08-04T02:07:59.7847351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.91,101.02
2025-08-04T02:07:59.8046693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.91,101.01
2025-08-04T02:07:59.9849368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.89,101.01
2025-08-04T02:08:00.0048243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.89,101
2025-08-04T02:08:00.1848859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.88,101
2025-08-04T02:08:00.2048376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.88,100.98
2025-08-04T02:08:00.3840495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.87,100.98
2025-08-04T02:08:00.4050872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.87,100.97
2025-08-04T02:08:00.5841943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.86,100.97
2025-08-04T02:08:00.6051684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.86,100.96
2025-08-04T02:08:00.7843093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.85,100.96
2025-08-04T02:08:00.8051293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.85,100.95
2025-08-04T02:08:00.9842539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.84,100.95
2025-08-04T02:08:01.0050007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.84,100.94
2025-08-04T02:08:01.1842525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.82,100.94
2025-08-04T02:08:01.2051179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.82,100.92
2025-08-04T02:08:01.3844115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.8,100.92
2025-08-04T02:08:01.4051503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.8,100.91
2025-08-04T02:08:01.5844958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.78,100.91
2025-08-04T02:08:01.6051482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.78,100.89
2025-08-04T02:08:01.7845788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.76,100.89
2025-08-04T02:08:01.8043680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.76,100.86
2025-08-04T02:08:01.9848056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.73,100.86
2025-08-04T02:08:02.0051590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.73,100.84
2025-08-04T02:08:02.1843256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.71,100.84
2025-08-04T02:08:02.2052513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.71,100.82
2025-08-04T02:08:02.3846296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.69,100.82
2025-08-04T02:08:02.4053384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.69,100.79
2025-08-04T02:08:02.5846026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.66,100.79
2025-08-04T02:08:02.6053883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.66,100.77
2025-08-04T02:08:02.7841829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.65,100.77
2025-08-04T02:08:02.8051825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.65,100.76
2025-08-04T02:08:02.9843634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.64,100.76
2025-08-04T02:08:03.0050988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.64,100.75
2025-08-04T02:08:03.1845322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.63,100.75
2025-08-04T02:08:03.2053696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.63,100.75
2025-08-04T02:08:03.3846760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.64,100.75
2025-08-04T02:08:03.4045958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.64,100.75
2025-08-04T02:08:03.5846858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.65,100.75
2025-08-04T02:08:03.6047159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.65,100.77
2025-08-04T02:08:03.7867377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.67,100.77
2025-08-04T02:08:03.8047871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.67,100.78
2025-08-04T02:08:03.9849227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.69,100.78
2025-08-04T02:08:04.0049243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.69,100.8
2025-08-04T02:08:04.1839956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.71,100.8
2025-08-04T02:08:04.2084807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.71,100.82
2025-08-04T02:08:04.3842648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.73,100.82
2025-08-04T02:08:04.4051004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.73,100.84
2025-08-04T02:08:04.5843139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.74,100.84
2025-08-04T02:08:04.6052108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.74,100.86
2025-08-04T02:08:04.7844854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.76,100.86
2025-08-04T02:08:04.8053507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.76,100.87
2025-08-04T02:08:04.9846177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.77,100.87
2025-08-04T02:08:05.0053631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.77,100.89
2025-08-04T02:08:05.1845498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.78,100.89
2025-08-04T02:08:05.2047053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.78,100.89
2025-08-04T02:08:05.3849533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.79,100.89
2025-08-04T02:08:05.4047457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.79,100.9
2025-08-04T02:08:05.5849364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.79,100.9
2025-08-04T02:08:05.6047901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.79,100.9
2025-08-04T02:08:05.7839487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.79,100.9
2025-08-04T02:08:05.8051273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.79,100.9
2025-08-04T02:08:05.9842716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.79,100.9
2025-08-04T02:08:06.0051259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.79,100.9
2025-08-04T02:08:06.1842916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.79,100.9
2025-08-04T02:08:06.2052132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.79,100.9
2025-08-04T02:08:06.3845270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.79,100.9
2025-08-04T02:08:06.4053117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.79,100.9
2025-08-04T02:08:06.5844952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.79,100.9
2025-08-04T02:08:06.6053692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.79,100.9
2025-08-04T02:08:06.7845874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.8,100.9
2025-08-04T02:08:06.8045613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.8,100.9
2025-08-04T02:08:06.9848655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.8,100.9
2025-08-04T02:08:07.0045835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.8,100.9
2025-08-04T02:08:07.1848087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.81,100.9
2025-08-04T02:08:07.2045027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.81,100.91
2025-08-04T02:08:07.3848458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.81,100.91
2025-08-04T02:08:07.4046729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.81,100.91
2025-08-04T02:08:07.5850021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.82,100.91
2025-08-04T02:08:07.6048873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.82,100.92
2025-08-04T02:08:07.7840945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.82,100.92
2025-08-04T02:08:07.8050246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.82,100.92
2025-08-04T02:08:07.9841644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.82,100.92
2025-08-04T02:08:08.0051137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.82,100.92
2025-08-04T02:08:08.1842861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.81,100.92
2025-08-04T02:08:08.2050963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.81,100.91
2025-08-04T02:08:08.3844979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.8,100.91
2025-08-04T02:08:08.4050767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.8,100.9
2025-08-04T02:08:08.5844093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.79,100.9
2025-08-04T02:08:08.6054825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.79,100.88
2025-08-04T02:08:08.7844337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.76,100.88
2025-08-04T02:08:08.8043187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.76,100.86
2025-08-04T02:08:08.9848598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.73,100.86
2025-08-04T02:08:09.0046783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.73,100.83
2025-08-04T02:08:09.1848443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.7,100.83
2025-08-04T02:08:09.2047282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.7,100.8
2025-08-04T02:08:09.3844876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.67,100.8
2025-08-04T02:08:09.4050732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.67,100.77
2025-08-04T02:08:09.5845177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.64,100.77
2025-08-04T02:08:09.6054572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.64,100.73
2025-08-04T02:08:09.7845870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.61,100.73
2025-08-04T02:08:09.8054043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.61,100.7
2025-08-04T02:08:09.9848526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.58,100.7
2025-08-04T02:08:10.0046890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.58,100.68
2025-08-04T02:08:10.1848001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.55,100.68
2025-08-04T02:08:10.2048078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.55,100.65
2025-08-04T02:08:10.3848015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.53,100.65
2025-08-04T02:08:10.4048683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.53,100.63
2025-08-04T02:08:10.5850807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.5,100.63
2025-08-04T02:08:10.6048032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.5,100.61
2025-08-04T02:08:10.7839839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.49,100.61
2025-08-04T02:08:10.8049173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.49,100.59
2025-08-04T02:08:10.9842633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.48,100.59
2025-08-04T02:08:11.0049344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.48,100.59
2025-08-04T02:08:11.1842945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.48,100.59
2025-08-04T02:08:11.2050659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.48,100.59
2025-08-04T02:08:11.3845179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.49,100.59
2025-08-04T02:08:11.4051834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.49,100.6
2025-08-04T02:08:11.5846132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.51,100.6
2025-08-04T02:08:11.6054702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.51,100.62
2025-08-04T02:08:11.7846738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.53,100.62
2025-08-04T02:08:11.8045098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.53,100.64
2025-08-04T02:08:11.9848735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.55,100.64
2025-08-04T02:08:12.0047114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.55,100.67
2025-08-04T02:08:12.1849724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.58,100.67
2025-08-04T02:08:12.2047705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.58,100.69
2025-08-04T02:08:12.3839885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.59,100.69
2025-08-04T02:08:12.4050244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.59,100.7
2025-08-04T02:08:12.5840128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.6,100.7
2025-08-04T02:08:12.6050760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.6,100.71
2025-08-04T02:08:12.7842473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.6,100.71
2025-08-04T02:08:12.8051295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.6,100.71
2025-08-04T02:08:12.9845043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.6,100.71
2025-08-04T02:08:13.0053324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.6,100.71
2025-08-04T02:08:13.1844732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.59,100.71
2025-08-04T02:08:13.2053598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.59,100.7
2025-08-04T02:08:13.3847332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.59,100.7
2025-08-04T02:08:13.4052701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.59,100.7
2025-08-04T02:08:13.5846992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.59,100.7
2025-08-04T02:08:13.6053724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.59,100.7
2025-08-04T02:08:13.7849781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.6,100.7
2025-08-04T02:08:13.8047712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.6,100.72
2025-08-04T02:08:13.9839337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.63,100.72
2025-08-04T02:08:14.0049632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.63,100.74
2025-08-04T02:08:14.1841422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.66,100.74
2025-08-04T02:08:14.2049952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.66,100.77
2025-08-04T02:08:14.3841875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.69,100.77
2025-08-04T02:08:14.4049889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.69,100.8
2025-08-04T02:08:14.5844490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.73,100.8
2025-08-04T02:08:14.6052966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.73,100.84
2025-08-04T02:08:14.7844590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.76,100.84
2025-08-04T02:08:14.8051326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.76,100.87
2025-08-04T02:08:14.9846724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.79,100.87
2025-08-04T02:08:15.0045093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.79,100.89
2025-08-04T02:08:15.1847153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.8,100.89
2025-08-04T02:08:15.2046833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.8,100.91
2025-08-04T02:08:15.3848230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.81,100.91
2025-08-04T02:08:15.4049053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.81,100.91
2025-08-04T02:08:15.5850181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.8,100.91
2025-08-04T02:08:15.6049734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.8,100.91
2025-08-04T02:08:15.7840388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.78,100.91
2025-08-04T02:08:15.8054477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.78,100.89
2025-08-04T02:08:15.9843538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.76,100.89
2025-08-04T02:08:16.0049724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.76,100.86
2025-08-04T02:08:16.1842973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.73,100.86
2025-08-04T02:08:16.2051383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.73,100.83
2025-08-04T02:08:16.3844010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.69,100.83
2025-08-04T02:08:16.4048989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.69,100.79
2025-08-04T02:08:16.5840583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.65,100.79
2025-08-04T02:08:16.6049249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.65,100.75
2025-08-04T02:08:16.7839709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.61,100.75
2025-08-04T02:08:16.8049465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.61,100.71
2025-08-04T02:08:16.9843177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.58,100.71
2025-08-04T02:08:17.0052027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.58,100.68
2025-08-04T02:08:17.1844627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.56,100.68
2025-08-04T02:08:17.2051834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.56,100.66
2025-08-04T02:08:17.3846119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.54,100.66
2025-08-04T02:08:17.4053299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.54,100.65
2025-08-04T02:08:17.5846084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.54,100.65
2025-08-04T02:08:17.6046857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.54,100.64
2025-08-04T02:08:17.7847533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.54,100.64
2025-08-04T02:08:17.8046125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.54,100.65
2025-08-04T02:08:17.9848304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.55,100.65
2025-08-04T02:08:18.0047875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.55,100.66
2025-08-04T02:08:18.1839672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.57,100.66
2025-08-04T02:08:18.2049941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.57,100.68
2025-08-04T02:08:18.3840432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.59,100.68
2025-08-04T02:08:18.4049890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.59,100.7
2025-08-04T02:08:18.5842382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.61,100.7
2025-08-04T02:08:18.6051611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.61,100.72
2025-08-04T02:08:18.7842177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.62,100.72
2025-08-04T02:08:18.8052049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.62,100.73
2025-08-04T02:08:18.9844387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.63,100.73
2025-08-04T02:08:19.0053172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.63,100.74
2025-08-04T02:08:19.1845499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.64,100.74
2025-08-04T02:08:19.2053091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.64,100.75
2025-08-04T02:08:19.3847812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.64,100.75
2025-08-04T02:08:19.4046819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.64,100.75
2025-08-04T02:08:19.5847703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.64,100.75
2025-08-04T02:08:19.6046684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.64,100.75
2025-08-04T02:08:19.7847701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.63,100.75
2025-08-04T02:08:19.8048629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.63,100.74
2025-08-04T02:08:19.9840790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.62,100.74
2025-08-04T02:08:20.0050272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.62,100.73
2025-08-04T02:08:20.1841971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.61,100.73
2025-08-04T02:08:20.2048332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.61,100.72
2025-08-04T02:08:20.3843614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.59,100.72
2025-08-04T02:08:20.4052537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.59,100.7
2025-08-04T02:08:20.5844444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.58,100.7
2025-08-04T02:08:20.6051819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.58,100.69
2025-08-04T02:08:20.7846137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.56,100.69
2025-08-04T02:08:20.8053419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.56,100.67
2025-08-04T02:08:20.9846794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.55,100.67
2025-08-04T02:08:21.0046572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.55,100.66
2025-08-04T02:08:21.1847874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.55,100.66
2025-08-04T02:08:21.2046138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.55,100.65
2025-08-04T02:08:21.3850048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.55,100.65
2025-08-04T02:08:21.4048837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.55,100.65
2025-08-04T02:08:21.5840465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.55,100.65
2025-08-04T02:08:21.6050430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.55,100.66
2025-08-04T02:08:21.7840067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.56,100.66
2025-08-04T02:08:21.8048697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.56,100.67
2025-08-04T02:08:21.9842421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.58,100.67
2025-08-04T02:08:22.0051935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.58,100.68
2025-08-04T02:08:22.1844690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.6,100.68
2025-08-04T02:08:22.2051868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.6,100.7
2025-08-04T02:08:22.3844604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.62,100.7
2025-08-04T02:08:22.4053603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.62,100.73
2025-08-04T02:08:22.5845360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.65,100.73
2025-08-04T02:08:22.6045660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.65,100.76
2025-08-04T02:08:22.7847640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.68,100.76
2025-08-04T02:08:22.8045891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.68,100.78
2025-08-04T02:08:22.9849294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.7,100.78
2025-08-04T02:08:23.0048203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.7,100.81
2025-08-04T02:08:23.1849352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.72,100.81
2025-08-04T02:08:23.2049107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.72,100.83
2025-08-04T02:08:23.3840210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.74,100.83
2025-08-04T02:08:23.4049145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.74,100.84
2025-08-04T02:08:23.5841837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.74,100.84
2025-08-04T02:08:23.6050851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.74,100.85
2025-08-04T02:08:23.7843842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.74,100.85
2025-08-04T02:08:23.8051145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.74,100.84
2025-08-04T02:08:23.9844025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.73,100.84
2025-08-04T02:08:24.0053208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.73,100.83
2025-08-04T02:08:24.1845863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.72,100.83
2025-08-04T02:08:24.2054159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.72,100.82
2025-08-04T02:08:24.3847658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.69,100.82
2025-08-04T02:08:24.4046658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.69,100.79
2025-08-04T02:08:24.5847396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.67,100.79
2025-08-04T02:08:24.6046655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.67,100.77
2025-08-04T02:08:24.7848479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.64,100.77
2025-08-04T02:08:24.8049165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.64,100.74
2025-08-04T02:08:24.9839732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.61,100.74
2025-08-04T02:08:25.0050272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.61,100.71
2025-08-04T02:08:25.1846630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.58,100.71
2025-08-04T02:08:25.2046767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.58,100.68
2025-08-04T02:08:25.3848551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.55,100.68
2025-08-04T02:08:25.4048247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.55,100.65
2025-08-04T02:08:25.5848690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.53,100.65
2025-08-04T02:08:25.6049412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.53,100.63
2025-08-04T02:08:25.7839707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.51,100.63
2025-08-04T02:08:25.8048697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.51,100.62
2025-08-04T02:08:25.9840807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.51,100.62
2025-08-04T02:08:26.0050990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.51,100.61
2025-08-04T02:08:26.1843611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.5,100.61
2025-08-04T02:08:26.2050388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.5,100.61
2025-08-04T02:08:26.3844425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.51,100.61
2025-08-04T02:08:26.4053448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.51,100.62
2025-08-04T02:08:26.5846227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.52,100.62
2025-08-04T02:08:26.6054051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.52,100.62
2025-08-04T02:08:26.7845972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.52,100.62
2025-08-04T02:08:26.8045863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.52,100.63
2025-08-04T02:08:26.9846876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.53,100.63
2025-08-04T02:08:27.0046597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.53,100.64
2025-08-04T02:08:27.1848644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.53,100.64
2025-08-04T02:08:27.2047751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.53,100.64
2025-08-04T02:08:27.3850176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.53,100.64
2025-08-04T02:08:27.4049752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.53,100.63
2025-08-04T02:08:27.5839798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.52,100.63
2025-08-04T02:08:27.6050175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.52,100.63
2025-08-04T02:08:27.7841567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.51,100.63
2025-08-04T02:08:27.8049670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.51,100.62
2025-08-04T02:08:27.9842728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.5,100.62
2025-08-04T02:08:28.0052185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.5,100.61
2025-08-04T02:08:28.1845301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.49,100.61
2025-08-04T02:08:28.2052364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.49,100.6
2025-08-04T02:08:28.3844984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.48,100.6
2025-08-04T02:08:28.4054820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.48,100.59
2025-08-04T02:08:28.5846368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.48,100.59
2025-08-04T02:08:28.6046022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.48,100.59
2025-08-04T02:08:28.7847288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.47,100.59
2025-08-04T02:08:28.8047087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.47,100.58
2025-08-04T02:08:28.9848792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.47,100.58
2025-08-04T02:08:29.0049154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.47,100.58
2025-08-04T02:08:29.1839881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.47,100.58
2025-08-04T02:08:29.2049257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.47,100.58
2025-08-04T02:08:29.3842359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.48,100.58
2025-08-04T02:08:29.4049214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.48,100.59
2025-08-04T02:08:29.5843618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.49,100.59
2025-08-04T02:08:29.6050460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.49,100.6
2025-08-04T02:08:29.7844072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.5,100.6
2025-08-04T02:08:29.8050782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.5,100.61
2025-08-04T02:08:29.9844829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.51,100.61
2025-08-04T02:08:30.0053165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.51,100.62
2025-08-04T02:08:30.1846700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.52,100.62
2025-08-04T02:08:30.2045603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.52,100.63
2025-08-04T02:08:30.3847704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.53,100.63
2025-08-04T02:08:30.4047009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.53,100.64
2025-08-04T02:08:30.5848449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.54,100.64
2025-08-04T02:08:30.6048115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.54,100.65
2025-08-04T02:08:30.7839257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.55,100.65
2025-08-04T02:08:30.8049056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.55,100.65
2025-08-04T02:08:30.9841423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.54,100.65
2025-08-04T02:08:31.0048670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.54,100.65
2025-08-04T02:08:31.1841626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.53,100.65
2025-08-04T02:08:31.2050726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.53,100.63
2025-08-04T02:08:31.3843698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.52,100.63
2025-08-04T02:08:31.4052786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.52,100.62
2025-08-04T02:08:31.5843176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.5,100.62
2025-08-04T02:08:31.6052878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.5,100.61
2025-08-04T02:08:31.7845415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.49,100.61
2025-08-04T02:08:31.8053703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.49,100.59
2025-08-04T02:08:31.9847847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.48,100.59
2025-08-04T02:08:32.0146481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.48,100.58
2025-08-04T02:08:32.1847746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.47,100.58
2025-08-04T02:08:32.2047126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.47,100.57
2025-08-04T02:08:32.3849825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.47,100.57
2025-08-04T02:08:32.4049286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.47,100.57
2025-08-04T02:08:32.5839551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.46,100.57
2025-08-04T02:08:32.6048789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.46,100.56
2025-08-04T02:08:32.7841591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.46,100.56
2025-08-04T02:08:32.8061374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.46,100.56
2025-08-04T02:08:32.9843847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.45,100.56
2025-08-04T02:08:33.0052379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.45,100.55
2025-08-04T02:08:33.1843947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.45,100.55
2025-08-04T02:08:33.2052558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.45,100.55
2025-08-04T02:08:33.3845987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.44,100.55
2025-08-04T02:08:33.4053809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.44,100.54
2025-08-04T02:08:33.5846227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.43,100.54
2025-08-04T02:08:33.6046135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.43,100.53
2025-08-04T02:08:33.7846674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.42,100.53
2025-08-04T02:08:33.8046846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.42,100.51
2025-08-04T02:08:33.9849984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.4,100.51
2025-08-04T02:08:34.0049582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.4,100.5
2025-08-04T02:08:34.1841058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.39,100.5
2025-08-04T02:08:34.2049829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.39,100.49
2025-08-04T02:08:34.3841668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.38,100.49
2025-08-04T02:08:34.4049286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.38,100.48
2025-08-04T02:08:34.5841701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.37,100.48
2025-08-04T02:08:34.6051304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.37,100.47
2025-08-04T02:08:34.7877020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.37,100.47
2025-08-04T02:08:34.8052154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.37,100.47
2025-08-04T02:08:34.9844563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.36,100.47
2025-08-04T02:08:35.0053680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.36,100.47
2025-08-04T02:08:35.1846589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.36,100.47
2025-08-04T02:08:35.2153428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.36,100.47
2025-08-04T02:08:35.3848083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.36,100.47
2025-08-04T02:08:35.4047235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.36,100.47
2025-08-04T02:08:35.5849400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.36,100.47
2025-08-04T02:08:35.6047834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.36,100.47
2025-08-04T02:08:35.7849190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.35,100.47
2025-08-04T02:08:35.8047716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.35,100.46
2025-08-04T02:08:35.9841641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.35,100.46
2025-08-04T02:08:36.0048717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.35,100.46
2025-08-04T02:08:36.1841404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.34,100.46
2025-08-04T02:08:36.2048772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.34,100.45
2025-08-04T02:08:36.3843174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.34,100.45
2025-08-04T02:08:36.4051485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.34,100.45
2025-08-04T02:08:36.5844869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.34,100.45
2025-08-04T02:08:36.6052310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.34,100.45
2025-08-04T02:08:36.7845017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.35,100.45
2025-08-04T02:08:36.8052793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.35,100.46
2025-08-04T02:08:36.9847015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.35,100.46
2025-08-04T02:08:37.0146197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.35,100.46
2025-08-04T02:08:37.1849171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.37,100.46
2025-08-04T02:08:37.2047189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.37,100.48
2025-08-04T02:08:37.3849118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.38,100.48
2025-08-04T02:08:37.4049077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.38,100.49
2025-08-04T02:08:37.5841035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.4,100.49
2025-08-04T02:08:37.6050518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.4,100.51
2025-08-04T02:08:37.7841262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.43,100.51
2025-08-04T02:08:37.8048908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.43,100.54
2025-08-04T02:08:37.9843324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.45,100.54
2025-08-04T02:08:38.0051623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.45,100.56
2025-08-04T02:08:38.1843974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.47,100.56
2025-08-04T02:08:38.2052273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.47,100.58
2025-08-04T02:08:38.3844464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.49,100.58
2025-08-04T02:08:38.4053600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.49,100.6
2025-08-04T02:08:38.5845504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.5,100.6
2025-08-04T02:08:38.6154091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.5,100.6
2025-08-04T02:08:38.7848260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.49,100.6
2025-08-04T02:08:38.8145902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.49,100.6
2025-08-04T02:08:38.9848318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.47,100.6
2025-08-04T02:08:39.0048190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.47,100.58
2025-08-04T02:08:39.1840898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.45,100.58
2025-08-04T02:08:39.2049506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.45,100.55
2025-08-04T02:08:39.3839704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.41,100.55
2025-08-04T02:08:39.4049965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.41,100.5
2025-08-04T02:08:39.5841919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.36,100.5
2025-08-04T02:08:39.6051473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.36,100.46
2025-08-04T02:08:39.7841974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,100.31,100.46
2025-08-04T02:08:39.8051749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.31,100.41
2025-08-04T02:08:39.9843852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,100.26,100.41
2025-08-04T02:08:40.0052856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.26,100.36
2025-08-04T02:08:40.1846735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.22,100.36
2025-08-04T02:08:40.2055297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.22,100.32
2025-08-04T02:08:40.3847862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.2,100.32
2025-08-04T02:08:40.4145986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.2,100.29
2025-08-04T02:08:40.5847695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.18,100.29
2025-08-04T02:08:40.6048026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.18,100.28
2025-08-04T02:08:40.7849115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.18,100.28
2025-08-04T02:08:40.8047669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.18,100.28
2025-08-04T02:08:40.9841662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.19,100.28
2025-08-04T02:08:41.0050484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.19,100.29
2025-08-04T02:08:41.1848741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.21,100.29
2025-08-04T02:08:41.2145608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.21,100.31
2025-08-04T02:08:41.3849011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.24,100.31
2025-08-04T02:08:41.4048364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.24,100.34
2025-08-04T02:08:41.5839274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.26,100.34
2025-08-04T02:08:41.6049413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.26,100.37
2025-08-04T02:08:41.7839868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.29,100.37
2025-08-04T02:08:41.8049676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.29,100.39
2025-08-04T02:08:41.9841636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.3,100.39
2025-08-04T02:08:42.0051610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.3,100.41
2025-08-04T02:08:42.1843715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.31,100.41
2025-08-04T02:08:42.2051757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.31,100.41
2025-08-04T02:08:42.3845563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.3,100.41
2025-08-04T02:08:42.4053292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.3,100.4
2025-08-04T02:08:42.5846296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.28,100.4
2025-08-04T02:08:42.6055384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.28,100.38
2025-08-04T02:08:42.7847130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.25,100.38
2025-08-04T02:08:42.8145411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.25,100.35
2025-08-04T02:08:42.9849210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.21,100.35
2025-08-04T02:08:43.0147218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.21,100.31
2025-08-04T02:08:43.1849464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.17,100.31
2025-08-04T02:08:43.2049094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.17,100.27
2025-08-04T02:08:43.3844044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.13,100.27
2025-08-04T02:08:43.4052804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.13,100.23
2025-08-04T02:08:43.5844851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.09,100.23
2025-08-04T02:08:43.6053517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.09,100.2
2025-08-04T02:08:43.7845939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.06,100.2
2025-08-04T02:08:43.8145880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.06,100.17
2025-08-04T02:08:43.9848290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.05,100.17
2025-08-04T02:08:44.0267671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.05,100.15
2025-08-04T02:08:44.1849682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.04,100.15
2025-08-04T02:08:44.2049183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.04,100.15
2025-08-04T02:08:44.3841283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.05,100.15
2025-08-04T02:08:44.4050081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.05,100.16
2025-08-04T02:08:44.5840876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.06,100.16
2025-08-04T02:08:44.6050474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.06,100.17
2025-08-04T02:08:44.7841686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.09,100.17
2025-08-04T02:08:44.8051243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.09,100.2
2025-08-04T02:08:44.9842897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.12,100.2
2025-08-04T02:08:45.0052529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.12,100.22
2025-08-04T02:08:45.1844091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.14,100.22
2025-08-04T02:08:45.2053042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.14,100.25
2025-08-04T02:08:45.3846849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.17,100.25
2025-08-04T02:08:45.4154530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.17,100.28
2025-08-04T02:08:45.5864768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.2,100.28
2025-08-04T02:08:45.6147219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.2,100.31
2025-08-04T02:08:45.7848031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.22,100.31
2025-08-04T02:08:45.8147423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.22,100.32
2025-08-04T02:08:45.9849514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.23,100.32
2025-08-04T02:08:46.0049588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.23,100.33
2025-08-04T02:08:46.1841082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.23,100.33
2025-08-04T02:08:46.2049896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.23,100.33
2025-08-04T02:08:46.3841666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.22,100.33
2025-08-04T02:08:46.4051838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.22,100.32
2025-08-04T02:08:46.5844127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.2,100.32
2025-08-04T02:08:46.6050853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.2,100.3
2025-08-04T02:08:46.7843755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.18,100.3
2025-08-04T02:08:46.8052554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.18,100.28
2025-08-04T02:08:46.9846757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.15,100.28
2025-08-04T02:08:47.0053703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.15,100.25
2025-08-04T02:08:47.1847474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.12,100.25
2025-08-04T02:08:47.2145989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.12,100.22
2025-08-04T02:08:47.3847575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.08,100.22
2025-08-04T02:08:47.4048160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.08,100.18
2025-08-04T02:08:47.5848582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.05,100.18
2025-08-04T02:08:47.6048584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.05,100.15
2025-08-04T02:08:47.7839135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.02,100.15
2025-08-04T02:08:47.8050309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.02,100.12
2025-08-04T02:08:47.9842088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.99,100.12
2025-08-04T02:08:48.0050695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,99.99,100.09
2025-08-04T02:08:48.1843963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.97,100.09
2025-08-04T02:08:48.2051345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,99.97,100.07
2025-08-04T02:08:48.3844243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,99.97,100.07
2025-08-04T02:08:48.4051844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,99.97,100.07
2025-08-04T02:08:48.5845208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,99.97,100.07
2025-08-04T02:08:48.6073956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,99.97,100.07
2025-08-04T02:08:48.7846024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,99.98,100.07
2025-08-04T02:08:48.8154090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.98,100.09
2025-08-04T02:08:48.9846918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.01,100.09
2025-08-04T02:08:49.0147262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.01,100.12
2025-08-04T02:08:49.1848902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.04,100.12
2025-08-04T02:08:49.2147753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.04,100.15
2025-08-04T02:08:49.3840412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.08,100.15
2025-08-04T02:08:49.4049414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.08,100.19
2025-08-04T02:08:49.5840715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.12,100.19
2025-08-04T02:08:49.6050048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.12,100.23
2025-08-04T02:08:49.7840537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.15,100.23
2025-08-04T02:08:49.8051321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.15,100.26
2025-08-04T02:08:49.9843009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.18,100.26
2025-08-04T02:08:50.0051611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.18,100.29
2025-08-04T02:08:50.1844268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.19,100.29
2025-08-04T02:08:50.2052856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.19,100.3
2025-08-04T02:08:50.3846350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.19,100.3
2025-08-04T02:08:50.4055265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.19,100.3
2025-08-04T02:08:50.5847174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.19,100.3
2025-08-04T02:08:50.6145100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.19,100.3
2025-08-04T02:08:50.7848523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.18,100.3
2025-08-04T02:08:50.8147092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.18,100.28
2025-08-04T02:08:50.9849196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.16,100.28
2025-08-04T02:08:51.0049408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.16,100.27
2025-08-04T02:08:51.1839783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.15,100.27
2025-08-04T02:08:51.2049394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.15,100.26
2025-08-04T02:08:51.3848523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.14,100.26
2025-08-04T02:08:51.4146990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.14,100.25
2025-08-04T02:08:51.5849000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.13,100.25
2025-08-04T02:08:51.6147801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.13,100.24
2025-08-04T02:08:51.7839954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.12,100.24
2025-08-04T02:08:51.8149585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.12,100.23
2025-08-04T02:08:51.9840864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.12,100.23
2025-08-04T02:08:52.0049811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.12,100.23
2025-08-04T02:08:52.1841952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.12,100.23
2025-08-04T02:08:52.2050989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.12,100.23
2025-08-04T02:08:52.3843132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.12,100.23
2025-08-04T02:08:52.4050344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.12,100.23
2025-08-04T02:08:52.5844879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.13,100.23
2025-08-04T02:08:52.6051750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.13,100.24
2025-08-04T02:08:52.7845394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.15,100.24
2025-08-04T02:08:52.8054896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.15,100.26
2025-08-04T02:08:52.9845265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.17,100.26
2025-08-04T02:08:53.0146608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.17,100.27
2025-08-04T02:08:53.1848042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.19,100.27
2025-08-04T02:08:53.2146110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.19,100.3
2025-08-04T02:08:53.3850160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.22,100.3
2025-08-04T02:08:53.4049966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.22,100.32
2025-08-04T02:08:53.5874026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.24,100.32
2025-08-04T02:08:53.6049256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.24,100.35
2025-08-04T02:08:53.7841956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.26,100.35
2025-08-04T02:08:53.8050938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.26,100.36
2025-08-04T02:08:53.9843358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.27,100.36
2025-08-04T02:08:54.0052776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.27,100.37
2025-08-04T02:08:54.1844615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.26,100.37
2025-08-04T02:08:54.2053680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.26,100.37
2025-08-04T02:08:54.3845688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.25,100.37
2025-08-04T02:08:54.4053723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.25,100.35
2025-08-04T02:08:54.5847163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.22,100.35
2025-08-04T02:08:54.6146315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.22,100.32
2025-08-04T02:08:54.7847337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.19,100.32
2025-08-04T02:08:54.8147628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.19,100.29
2025-08-04T02:08:54.9848268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,100.14,100.29
2025-08-04T02:08:55.0147647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.14,100.24
2025-08-04T02:08:55.1840521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.1,100.24
2025-08-04T02:08:55.2149557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.1,100.2
2025-08-04T02:08:55.3842325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,100.05,100.2
2025-08-04T02:08:55.4147827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.05,100.15
2025-08-04T02:08:55.5842234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.01,100.15
2025-08-04T02:08:55.6051495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.01,100.12
2025-08-04T02:08:55.7842837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.99,100.12
2025-08-04T02:08:55.8052052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,99.99,100.09
2025-08-04T02:08:55.9844627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.98,100.09
2025-08-04T02:08:56.0054694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,99.98,100.08
2025-08-04T02:08:56.1846810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.97,100.08
2025-08-04T02:08:56.2154313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.97,100.08
2025-08-04T02:08:56.3848260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,99.98,100.08
2025-08-04T02:08:56.4147273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.98,100.09
2025-08-04T02:08:56.5848766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,99.99,100.09
2025-08-04T02:08:56.6147701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.99,100.1
2025-08-04T02:08:56.7838523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.02,100.1
2025-08-04T02:08:56.8149631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.02,100.12
2025-08-04T02:08:56.9840455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.04,100.12
2025-08-04T02:08:57.0050478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.04,100.15
2025-08-04T02:08:57.1842407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.08,100.15
2025-08-04T02:08:57.2051297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.08,100.19
2025-08-04T02:08:57.3843606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.11,100.19
2025-08-04T02:08:57.4051188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.11,100.22
2025-08-04T02:08:57.5845340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.14,100.22
2025-08-04T02:08:57.6052531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.14,100.25
2025-08-04T02:08:57.7845245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.17,100.25
2025-08-04T02:08:57.8054458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.17,100.28
2025-08-04T02:08:57.9846019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.2,100.28
2025-08-04T02:08:58.0146014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.2,100.31
2025-08-04T02:08:58.1847622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.22,100.31
2025-08-04T02:08:58.2146436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.22,100.33
2025-08-04T02:08:58.3848919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.23,100.33
2025-08-04T02:08:58.4148777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.23,100.34
2025-08-04T02:08:58.5841455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.24,100.34
2025-08-04T02:08:58.6149338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.24,100.35
2025-08-04T02:08:58.7841251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.24,100.35
2025-08-04T02:08:58.8149640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.24,100.35
2025-08-04T02:08:58.9842709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.24,100.35
2025-08-04T02:08:59.0051602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.24,100.35
2025-08-04T02:08:59.1843829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.24,100.35
2025-08-04T02:08:59.2052950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.24,100.35
2025-08-04T02:08:59.3846571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.24,100.35
2025-08-04T02:08:59.4054747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.24,100.35
2025-08-04T02:08:59.5846116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.24,100.35
2025-08-04T02:08:59.6154030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.24,100.35
2025-08-04T02:08:59.7846825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.25,100.35
2025-08-04T02:08:59.8145801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.25,100.35
2025-08-04T02:08:59.9849696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.25,100.35
2025-08-04T02:09:00.0147087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.25,100.36
2025-08-04T02:09:00.1839315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.26,100.36
2025-08-04T02:09:00.2149021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.26,100.37
2025-08-04T02:09:00.3840946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.27,100.37
2025-08-04T02:09:00.4148943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.27,100.37
2025-08-04T02:09:00.5843075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.27,100.37
2025-08-04T02:09:00.6051063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.27,100.38
2025-08-04T02:09:00.7842145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.28,100.38
2025-08-04T02:09:00.8052358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.28,100.38
2025-08-04T02:09:00.9844381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.28,100.38
2025-08-04T02:09:01.0052918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.28,100.39
2025-08-04T02:09:01.1845506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.29,100.39
2025-08-04T02:09:01.2053549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.29,100.39
2025-08-04T02:09:01.3847646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.29,100.39
2025-08-04T02:09:01.4146287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.29,100.4
2025-08-04T02:09:01.5847962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.3,100.4
2025-08-04T02:09:01.6088285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.3,100.4
2025-08-04T02:09:01.7847842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.3,100.4
2025-08-04T02:09:01.8147770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.3,100.41
2025-08-04T02:09:01.9841296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.31,100.41
2025-08-04T02:09:02.0149217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.31,100.41
2025-08-04T02:09:02.1842218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.32,100.41
2025-08-04T02:09:02.2150449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.32,100.42
2025-08-04T02:09:02.3842533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.33,100.42
2025-08-04T02:09:02.4051664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.33,100.43
2025-08-04T02:09:02.5845005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.34,100.43
2025-08-04T02:09:02.6052881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.34,100.44
2025-08-04T02:09:02.7845687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.35,100.44
2025-08-04T02:09:02.8053610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.35,100.45
2025-08-04T02:09:02.9846684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.36,100.45
2025-08-04T02:09:03.0146416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.36,100.47
2025-08-04T02:09:03.1849373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.37,100.47
2025-08-04T02:09:03.2147513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.37,100.48
2025-08-04T02:09:03.3848658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.38,100.48
2025-08-04T02:09:03.4148486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.38,100.49
2025-08-04T02:09:03.5839595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.39,100.49
2025-08-04T02:09:03.6149992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.39,100.5
2025-08-04T02:09:03.7840702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.4,100.5
2025-08-04T02:09:03.8149067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.4,100.51
2025-08-04T02:09:03.9843610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.41,100.51
2025-08-04T02:09:04.0052509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.41,100.51
2025-08-04T02:09:04.1844672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.42,100.51
2025-08-04T02:09:04.2053087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.42,100.52
2025-08-04T02:09:04.3845801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.42,100.52
2025-08-04T02:09:04.4053625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.42,100.53
2025-08-04T02:09:04.5846628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.43,100.53
2025-08-04T02:09:04.6153820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.43,100.54
2025-08-04T02:09:04.7846005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.44,100.54
2025-08-04T02:09:04.8147043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.44,100.55
2025-08-04T02:09:04.9848882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.45,100.55
2025-08-04T02:09:05.0147539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.45,100.55
2025-08-04T02:09:05.1849248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.45,100.55
2025-08-04T02:09:05.2147891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.45,100.56
2025-08-04T02:09:05.3846953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.45,100.56
2025-08-04T02:09:05.4153219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.45,100.56
2025-08-04T02:09:05.5848494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.45,100.56
2025-08-04T02:09:05.6147241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.45,100.56
2025-08-04T02:09:05.7847744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.45,100.56
2025-08-04T02:09:05.8077135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.45,100.56
2025-08-04T02:09:05.9839128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.45,100.56
2025-08-04T02:09:06.0149088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.45,100.56
2025-08-04T02:09:06.1840040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.45,100.56
2025-08-04T02:09:06.2149761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.45,100.55
2025-08-04T02:09:06.3842463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.45,100.55
2025-08-04T02:09:06.4150867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.45,100.55
2025-08-04T02:09:06.5844005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.45,100.55
2025-08-04T02:09:06.6052195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.45,100.55
2025-08-04T02:09:06.7845235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.45,100.55
2025-08-04T02:09:06.8053253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.45,100.56
2025-08-04T02:09:06.9845535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.45,100.56
2025-08-04T02:09:07.0054124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.45,100.56
2025-08-04T02:09:07.1846641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.46,100.56
2025-08-04T02:09:07.2145345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.46,100.57
2025-08-04T02:09:07.3848998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.46,100.57
2025-08-04T02:09:07.4146445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.46,100.57
2025-08-04T02:09:07.5849879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.47,100.57
2025-08-04T02:09:07.6148719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.47,100.58
2025-08-04T02:09:07.7839236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.47,100.58
2025-08-04T02:09:07.8149366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.47,100.58
2025-08-04T02:09:07.9842734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.48,100.58
2025-08-04T02:09:08.0148956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.48,100.59
2025-08-04T02:09:08.1843724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.49,100.59
2025-08-04T02:09:08.2150337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.49,100.6
2025-08-04T02:09:08.3843675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.5,100.6
2025-08-04T02:09:08.4052539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.5,100.61
2025-08-04T02:09:08.5845943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.5,100.61
2025-08-04T02:09:08.6052224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.5,100.61
2025-08-04T02:09:08.7847259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.51,100.61
2025-08-04T02:09:08.8144125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.51,100.62
2025-08-04T02:09:08.9848289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.53,100.62
2025-08-04T02:09:09.0147569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.53,100.63
2025-08-04T02:09:09.1847796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.54,100.63
2025-08-04T02:09:09.2144816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.54,100.65
2025-08-04T02:09:09.3848174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.55,100.65
2025-08-04T02:09:09.4148532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.55,100.66
2025-08-04T02:09:09.5850187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.57,100.66
2025-08-04T02:09:09.6148294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.57,100.68
2025-08-04T02:09:09.7840187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.59,100.68
2025-08-04T02:09:09.8149183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.59,100.7
2025-08-04T02:09:09.9842586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.62,100.7
2025-08-04T02:09:10.0150333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.62,100.73
2025-08-04T02:09:10.1844274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.64,100.73
2025-08-04T02:09:10.2151890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.64,100.75
2025-08-04T02:09:10.3845231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.66,100.75
2025-08-04T02:09:10.4051131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.66,100.77
2025-08-04T02:09:10.5846028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.68,100.77
2025-08-04T02:09:10.6054484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.68,100.79
2025-08-04T02:09:10.7846089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.69,100.79
2025-08-04T02:09:10.8144587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.69,100.8
2025-08-04T02:09:10.9848328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.7,100.8
2025-08-04T02:09:11.0146854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.7,100.8
2025-08-04T02:09:11.1850290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.7,100.8
2025-08-04T02:09:11.2148711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.7,100.8
2025-08-04T02:09:11.3841436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.69,100.8
2025-08-04T02:09:11.4148873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.69,100.8
2025-08-04T02:09:11.5840944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.69,100.8
2025-08-04T02:09:11.6149063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.69,100.79
2025-08-04T02:09:11.7843227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.68,100.79
2025-08-04T02:09:11.8096623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.68,100.78
2025-08-04T02:09:11.9843519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.66,100.78
2025-08-04T02:09:12.0052776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.66,100.76
2025-08-04T02:09:12.1846130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.64,100.76
2025-08-04T02:09:12.2053277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.64,100.75
2025-08-04T02:09:12.3846748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.63,100.75
2025-08-04T02:09:12.4154844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.63,100.73
2025-08-04T02:09:12.5848667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.61,100.73
2025-08-04T02:09:12.6147028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.61,100.72
2025-08-04T02:09:12.7848657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.61,100.72
2025-08-04T02:09:12.8148312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.61,100.71
2025-08-04T02:09:12.9839225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.61,100.71
2025-08-04T02:09:13.0150045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.61,100.72
2025-08-04T02:09:13.1841892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.62,100.72
2025-08-04T02:09:13.2150783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.62,100.73
2025-08-04T02:09:13.3842317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.65,100.73
2025-08-04T02:09:13.4150109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.65,100.75
2025-08-04T02:09:13.5843924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.68,100.75
2025-08-04T02:09:13.6150716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.68,100.79
2025-08-04T02:09:13.7843961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.71,100.79
2025-08-04T02:09:13.8053364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.71,100.82
2025-08-04T02:09:13.9849408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.75,100.82
2025-08-04T02:09:14.0148339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.75,100.86
2025-08-04T02:09:14.1841481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.79,100.86
2025-08-04T02:09:14.2149479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.79,100.9
2025-08-04T02:09:14.3841322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.82,100.9
2025-08-04T02:09:14.4150635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.82,100.93
2025-08-04T02:09:14.5844093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.85,100.93
2025-08-04T02:09:14.6151072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.85,100.96
2025-08-04T02:09:14.7843404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.87,100.96
2025-08-04T02:09:14.8151210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.87,100.98
2025-08-04T02:09:14.9845164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.88,100.98
2025-08-04T02:09:15.0053097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.88,100.99
2025-08-04T02:09:15.1847807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.88,100.99
2025-08-04T02:09:15.2145708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.88,100.99
2025-08-04T02:09:15.3847943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.88,100.99
2025-08-04T02:09:15.4146712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.88,100.98
2025-08-04T02:09:15.5848879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.87,100.98
2025-08-04T02:09:15.6148831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.87,100.97
2025-08-04T02:09:15.7838753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.85,100.97
2025-08-04T02:09:15.8149005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.85,100.95
2025-08-04T02:09:15.9841062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.83,100.95
2025-08-04T02:09:16.0148315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.83,100.93
2025-08-04T02:09:16.1842188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.8,100.93
2025-08-04T02:09:16.2151387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.8,100.91
2025-08-04T02:09:16.3843337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.78,100.91
2025-08-04T02:09:16.4151815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.78,100.88
2025-08-04T02:09:16.5844924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.75,100.88
2025-08-04T02:09:16.6153048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.75,100.86
2025-08-04T02:09:16.7846772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.73,100.86
2025-08-04T02:09:16.8054337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.73,100.83
2025-08-04T02:09:16.9848057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.71,100.83
2025-08-04T02:09:17.0147027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.71,100.81
2025-08-04T02:09:17.1847887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.7,100.81
2025-08-04T02:09:17.2147168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.7,100.8
2025-08-04T02:09:17.3849232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.69,100.8
2025-08-04T02:09:17.4148675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.69,100.79
2025-08-04T02:09:17.5839809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.69,100.79
2025-08-04T02:09:17.6149471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.69,100.8
2025-08-04T02:09:17.7841609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.71,100.8
2025-08-04T02:09:17.8148036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.71,100.81
2025-08-04T02:09:17.9843876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.73,100.81
2025-08-04T02:09:18.0151358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.73,100.84
2025-08-04T02:09:18.1845286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.77,100.84
2025-08-04T02:09:18.2053229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.77,100.88
2025-08-04T02:09:18.3844156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.81,100.88
2025-08-04T02:09:18.4053886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.81,100.92
2025-08-04T02:09:18.5846870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.85,100.92
2025-08-04T02:09:18.6146184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.85,100.96
2025-08-04T02:09:18.7847006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.88,100.96
2025-08-04T02:09:18.8146712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.88,100.99
2025-08-04T02:09:18.9850041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.91,100.99
2025-08-04T02:09:19.0148712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.91,101.02
2025-08-04T02:09:19.1839830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.94,101.02
2025-08-04T02:09:19.2149998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.94,101.04
2025-08-04T02:09:19.3842745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.95,101.04
2025-08-04T02:09:19.4149773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.95,101.06
2025-08-04T02:09:19.5843772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.96,101.06
2025-08-04T02:09:19.6150740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.96,101.06
2025-08-04T02:09:19.7844337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.95,101.06
2025-08-04T02:09:19.8151596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.95,101.06
2025-08-04T02:09:19.9845842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.94,101.06
2025-08-04T02:09:20.0053870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.94,101.05
2025-08-04T02:09:20.1845976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.93,101.05
2025-08-04T02:09:20.2153029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.93,101.03
2025-08-04T02:09:20.3848215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.91,101.03
2025-08-04T02:09:20.4147503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.91,101.02
2025-08-04T02:09:20.5848702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.9,101.02
2025-08-04T02:09:20.6148254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.9,101
2025-08-04T02:09:20.7840434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.88,101
2025-08-04T02:09:20.8147636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.88,100.98
2025-08-04T02:09:20.9840618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.86,100.98
2025-08-04T02:09:21.0149542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.86,100.96
2025-08-04T02:09:21.1841532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.85,100.96
2025-08-04T02:09:21.2150388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.85,100.95
2025-08-04T02:09:21.3843028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.84,100.95
2025-08-04T02:09:21.4151743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.84,100.94
2025-08-04T02:09:21.5843847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.83,100.94
2025-08-04T02:09:21.6151095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.83,100.93
2025-08-04T02:09:21.7844853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.83,100.93
2025-08-04T02:09:21.8053859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.83,100.93
2025-08-04T02:09:21.9847425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.83,100.93
2025-08-04T02:09:22.0146353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.83,100.93
2025-08-04T02:09:22.1849066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.84,100.93
2025-08-04T02:09:22.2095749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.84,100.94
2025-08-04T02:09:22.3849730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.86,100.94
2025-08-04T02:09:22.4148508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.86,100.97
2025-08-04T02:09:22.5840285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.88,100.97
2025-08-04T02:09:22.6150454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.88,100.99
2025-08-04T02:09:22.7839946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.91,100.99
2025-08-04T02:09:22.8150944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.91,101.02
2025-08-04T02:09:22.9847431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.94,101.02
2025-08-04T02:09:23.0147233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.94,101.05
2025-08-04T02:09:23.1849406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.97,101.05
2025-08-04T02:09:23.2147411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.97,101.08
2025-08-04T02:09:23.3840040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.99,101.08
2025-08-04T02:09:23.4148802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.99,101.1
2025-08-04T02:09:23.5841380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.01,101.1
2025-08-04T02:09:23.6148341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.01,101.11
2025-08-04T02:09:23.7841346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.01,101.11
2025-08-04T02:09:23.8148298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.01,101.12
2025-08-04T02:09:23.9843362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.02,101.12
2025-08-04T02:09:24.0152413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.02,101.12
2025-08-04T02:09:24.1844361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.01,101.12
2025-08-04T02:09:24.2151548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.01,101.12
2025-08-04T02:09:24.3845436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.01,101.12
2025-08-04T02:09:24.4055777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.01,101.12
2025-08-04T02:09:24.5846161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.01,101.12
2025-08-04T02:09:24.6146953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.01,101.12
2025-08-04T02:09:24.7847758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.01,101.12
2025-08-04T02:09:24.8146676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.01,101.12
2025-08-04T02:09:24.9850751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.01,101.12
2025-08-04T02:09:25.0149492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.01,101.12
2025-08-04T02:09:25.1840955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.01,101.12
2025-08-04T02:09:25.2149251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.01,101.12
2025-08-04T02:09:25.3842392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.01,101.12
2025-08-04T02:09:25.4148374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.01,101.12
2025-08-04T02:09:25.5843043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.01,101.12
2025-08-04T02:09:25.6151529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.01,101.12
2025-08-04T02:09:25.7843012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.01,101.12
2025-08-04T02:09:25.8151070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.01,101.11
2025-08-04T02:09:25.9846541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101,101.11
2025-08-04T02:09:26.0054665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101,101.11
2025-08-04T02:09:26.1846773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101,101.11
2025-08-04T02:09:26.2144835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101,101.1
2025-08-04T02:09:26.3849332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.99,101.1
2025-08-04T02:09:26.4147379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.99,101.1
2025-08-04T02:09:26.5849578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.99,101.1
2025-08-04T02:09:26.6147941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.99,101.1
2025-08-04T02:09:26.7838949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101,101.1
2025-08-04T02:09:26.8148105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101,101.11
2025-08-04T02:09:26.9841385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.02,101.11
2025-08-04T02:09:27.0149404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.02,101.13
2025-08-04T02:09:27.1843983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.05,101.13
2025-08-04T02:09:27.2151548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.05,101.16
2025-08-04T02:09:27.3844646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.09,101.16
2025-08-04T02:09:27.4152681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.09,101.2
2025-08-04T02:09:27.5848556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.13,101.2
2025-08-04T02:09:27.6147670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.13,101.24
2025-08-04T02:09:27.7839971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.18,101.24
2025-08-04T02:09:27.8149409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.18,101.29
2025-08-04T02:09:27.9840586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.22,101.29
2025-08-04T02:09:28.0150028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.22,101.33
2025-08-04T02:09:28.1842774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.26,101.33
2025-08-04T02:09:28.2149563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.26,101.37
2025-08-04T02:09:28.3843852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.28,101.37
2025-08-04T02:09:28.4151417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.28,101.39
2025-08-04T02:09:28.5844322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.29,101.39
2025-08-04T02:09:28.6054136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.29,101.4
2025-08-04T02:09:28.7845211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.28,101.4
2025-08-04T02:09:28.8153234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.28,101.38
2025-08-04T02:09:28.9847900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.26,101.38
2025-08-04T02:09:29.0146777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.26,101.36
2025-08-04T02:09:29.1842204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,101.22,101.36
2025-08-04T02:09:29.2150766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.22,101.32
2025-08-04T02:09:29.3845213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,101.17,101.32
2025-08-04T02:09:29.4152144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.17,101.26
2025-08-04T02:09:29.5845794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,101.11,101.26
2025-08-04T02:09:29.6152732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.11,101.21
2025-08-04T02:09:29.7846625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,101.05,101.21
2025-08-04T02:09:29.8059502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.05,101.15
2025-08-04T02:09:29.9847579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,101.01,101.15
2025-08-04T02:09:30.0147150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.01,101.1
2025-08-04T02:09:30.1849500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.97,101.1
2025-08-04T02:09:30.2149007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.97,101.07
2025-08-04T02:09:30.3839791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.95,101.07
2025-08-04T02:09:30.4149646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.95,101.05
2025-08-04T02:09:30.5840304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.94,101.05
2025-08-04T02:09:30.6148532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.94,101.05
2025-08-04T02:09:30.7841529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.96,101.05
2025-08-04T02:09:30.8150053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.96,101.06
2025-08-04T02:09:30.9843863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.98,101.06
2025-08-04T02:09:31.0150298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.98,101.09
2025-08-04T02:09:31.1845131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.02,101.09
2025-08-04T02:09:31.2152709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.02,101.12
2025-08-04T02:09:31.3846133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.06,101.12
2025-08-04T02:09:31.4153886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.06,101.16
2025-08-04T02:09:31.5848304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.1,101.16
2025-08-04T02:09:31.6147604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.1,101.21
2025-08-04T02:09:31.7848155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.13,101.21
2025-08-04T02:09:31.8148625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.13,101.24
2025-08-04T02:09:31.9849738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.16,101.24
2025-08-04T02:09:32.0149080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.16,101.27
2025-08-04T02:09:32.1840391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.18,101.27
2025-08-04T02:09:32.2149481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.18,101.29
2025-08-04T02:09:32.3842496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.2,101.29
2025-08-04T02:09:32.4150702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.2,101.31
2025-08-04T02:09:32.5844330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.21,101.31
2025-08-04T02:09:32.6151217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.21,101.32
2025-08-04T02:09:32.7843466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.21,101.32
2025-08-04T02:09:32.8151362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.21,101.32
2025-08-04T02:09:32.9841508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.21,101.32
2025-08-04T02:09:33.0149815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.21,101.32
2025-08-04T02:09:33.1841300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.2,101.32
2025-08-04T02:09:33.2149078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.2,101.31
2025-08-04T02:09:33.3842899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.2,101.31
2025-08-04T02:09:33.4151954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.2,101.31
2025-08-04T02:09:33.5843925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.19,101.31
2025-08-04T02:09:33.6151755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.19,101.3
2025-08-04T02:09:33.7846546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.2,101.3
2025-08-04T02:09:33.8055011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.2,101.31
2025-08-04T02:09:33.9847522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.21,101.31
2025-08-04T02:09:34.0146647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.21,101.32
2025-08-04T02:09:34.1848185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.23,101.32
2025-08-04T02:09:34.2146368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.23,101.34
2025-08-04T02:09:34.3850009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.25,101.34
2025-08-04T02:09:34.4147483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.25,101.36
2025-08-04T02:09:34.5838418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.28,101.36
2025-08-04T02:09:34.6148289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.28,101.39
2025-08-04T02:09:34.7840830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.3,101.39
2025-08-04T02:09:34.8148236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.3,101.42
2025-08-04T02:09:34.9842556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.33,101.42
2025-08-04T02:09:35.0149518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.33,101.44
2025-08-04T02:09:35.1844070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.34,101.44
2025-08-04T02:09:35.2152728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.34,101.45
2025-08-04T02:09:35.3844444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.36,101.45
2025-08-04T02:09:35.4149269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.36,101.47
2025-08-04T02:09:35.5840405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.37,101.47
2025-08-04T02:09:35.6150630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.37,101.48
2025-08-04T02:09:35.7842390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.37,101.48
2025-08-04T02:09:35.8151794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.37,101.48
2025-08-04T02:09:35.9846478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.37,101.48
2025-08-04T02:09:36.0153049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.37,101.48
2025-08-04T02:09:36.1846335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.37,101.48
2025-08-04T02:09:36.2155213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.37,101.47
2025-08-04T02:09:36.3847787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.36,101.47
2025-08-04T02:09:36.4146241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.36,101.46
2025-08-04T02:09:36.5840484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.35,101.46
2025-08-04T02:09:36.6149757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.35,101.45
2025-08-04T02:09:36.7841926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.33,101.45
2025-08-04T02:09:36.8149047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.33,101.44
2025-08-04T02:09:36.9843742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.32,101.44
2025-08-04T02:09:37.0150799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.32,101.42
2025-08-04T02:09:37.1844026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.31,101.42
2025-08-04T02:09:37.2150995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.31,101.41
2025-08-04T02:09:37.3846494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.3,101.41
2025-08-04T02:09:37.4152518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.3,101.4
2025-08-04T02:09:37.5846327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.29,101.4
2025-08-04T02:09:37.6146548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.29,101.39
2025-08-04T02:09:37.7844960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.28,101.39
2025-08-04T02:09:37.8154509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.28,101.38
2025-08-04T02:09:37.9848623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.28,101.38
2025-08-04T02:09:38.0146644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.28,101.38
2025-08-04T02:09:38.1847858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.27,101.38
2025-08-04T02:09:38.2148635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.27,101.37
2025-08-04T02:09:38.3849080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.27,101.37
2025-08-04T02:09:38.4148159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.27,101.37
2025-08-04T02:09:38.5838250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.26,101.37
2025-08-04T02:09:38.6150520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.26,101.37
2025-08-04T02:09:38.7841494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.26,101.37
2025-08-04T02:09:38.8070492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.26,101.37
2025-08-04T02:09:38.9842377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.27,101.37
2025-08-04T02:09:39.0063390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.27,101.37
2025-08-04T02:09:39.1845617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.28,101.37
2025-08-04T02:09:39.2151209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.28,101.39
2025-08-04T02:09:39.3843414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.3,101.39
2025-08-04T02:09:39.4151053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.3,101.4
2025-08-04T02:09:39.5845986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.32,101.4
2025-08-04T02:09:39.6153568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.32,101.43
2025-08-04T02:09:39.7846220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.34,101.43
2025-08-04T02:09:39.8153258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.34,101.45
2025-08-04T02:09:39.9847105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.37,101.45
2025-08-04T02:09:40.0145857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.37,101.48
2025-08-04T02:09:40.1847841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.4,101.48
2025-08-04T02:09:40.2148100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.4,101.51
2025-08-04T02:09:40.3849312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.43,101.51
2025-08-04T02:09:40.4149352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.43,101.54
2025-08-04T02:09:40.5840264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.46,101.54
2025-08-04T02:09:40.6149244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.46,101.57
2025-08-04T02:09:40.7840998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.48,101.57
2025-08-04T02:09:40.8148341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.48,101.59
2025-08-04T02:09:40.9843536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.5,101.59
2025-08-04T02:09:41.0151514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.5,101.61
2025-08-04T02:09:41.1842029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.51,101.61
2025-08-04T02:09:41.2150970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.51,101.61
2025-08-04T02:09:41.3843396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.5,101.61
2025-08-04T02:09:41.4150972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.5,101.61
2025-08-04T02:09:41.5844010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.49,101.61
2025-08-04T02:09:41.6150690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.49,101.59
2025-08-04T02:09:41.7846130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.46,101.59
2025-08-04T02:09:41.8152239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.46,101.56
2025-08-04T02:09:41.9842273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.43,101.56
2025-08-04T02:09:42.0151163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.43,101.53
2025-08-04T02:09:42.1841960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.4,101.53
2025-08-04T02:09:42.2151015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.4,101.5
2025-08-04T02:09:42.3846131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.37,101.5
2025-08-04T02:09:42.4153680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.37,101.47
2025-08-04T02:09:42.5846894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.35,101.47
2025-08-04T02:09:42.6154030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.35,101.45
2025-08-04T02:09:42.7849187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.34,101.45
2025-08-04T02:09:42.8146387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.34,101.44
2025-08-04T02:09:42.9849380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.34,101.44
2025-08-04T02:09:43.0147952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.34,101.44
2025-08-04T02:09:43.1849182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.36,101.44
2025-08-04T02:09:43.2149587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.36,101.46
2025-08-04T02:09:43.3841918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.39,101.46
2025-08-04T02:09:43.4150504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.39,101.49
2025-08-04T02:09:43.5841080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.42,101.49
2025-08-04T02:09:43.6087546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.42,101.53
2025-08-04T02:09:43.7842178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.46,101.53
2025-08-04T02:09:43.8150768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.46,101.56
2025-08-04T02:09:43.9844082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.49,101.56
2025-08-04T02:09:44.0154088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.49,101.59
2025-08-04T02:09:44.1846581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.51,101.59
2025-08-04T02:09:44.2152986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.51,101.62
2025-08-04T02:09:44.3846064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.53,101.62
2025-08-04T02:09:44.4146616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.53,101.63
2025-08-04T02:09:44.5847291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.53,101.63
2025-08-04T02:09:44.6146209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.53,101.63
2025-08-04T02:09:44.7843347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.52,101.63
2025-08-04T02:09:44.8150393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.52,101.62
2025-08-04T02:09:44.9845676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.5,101.62
2025-08-04T02:09:45.0154056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.5,101.6
2025-08-04T02:09:45.1844825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.47,101.6
2025-08-04T02:09:45.2155255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.47,101.57
2025-08-04T02:09:45.3847989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,101.43,101.57
2025-08-04T02:09:45.4146715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.43,101.53
2025-08-04T02:09:45.5847888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,101.39,101.53
2025-08-04T02:09:45.6202478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.39,101.49
2025-08-04T02:09:45.7838828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,101.35,101.49
2025-08-04T02:09:45.8149169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.35,101.45
2025-08-04T02:09:45.9841476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.32,101.45
2025-08-04T02:09:46.0150251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.32,101.42
2025-08-04T02:09:46.1842643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.29,101.42
2025-08-04T02:09:46.2150128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.29,101.4
2025-08-04T02:09:46.3843810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.28,101.4
2025-08-04T02:09:46.4150669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.28,101.39
2025-08-04T02:09:46.5844236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.28,101.39
2025-08-04T02:09:46.6152122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.28,101.39
2025-08-04T02:09:46.7844347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.29,101.39
2025-08-04T02:09:46.8153385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.29,101.4
2025-08-04T02:09:46.9847159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.31,101.4
2025-08-04T02:09:47.0146223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.31,101.42
2025-08-04T02:09:47.1848476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.32,101.42
2025-08-04T02:09:47.2147480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.32,101.44
2025-08-04T02:09:47.3849028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.34,101.44
2025-08-04T02:09:47.4149039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.34,101.45
2025-08-04T02:09:47.5903136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.36,101.45
2025-08-04T02:09:47.6150388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.36,101.47
2025-08-04T02:09:47.7876533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.37,101.47
2025-08-04T02:09:47.8148042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.37,101.48
2025-08-04T02:09:47.9842337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.38,101.48
2025-08-04T02:09:48.0150491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.38,101.49
2025-08-04T02:09:48.1843992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.39,101.49
2025-08-04T02:09:48.2152036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.39,101.5
2025-08-04T02:09:48.3845352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.4,101.5
2025-08-04T02:09:48.4152741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.4,101.51
2025-08-04T02:09:48.5846642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.41,101.51
2025-08-04T02:09:48.6153912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.41,101.53
2025-08-04T02:09:48.7846367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.43,101.53
2025-08-04T02:09:48.8146460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.43,101.54
2025-08-04T02:09:48.9848279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.44,101.54
2025-08-04T02:09:49.0148241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.44,101.55
2025-08-04T02:09:49.1840551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.45,101.55
2025-08-04T02:09:49.2149290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.45,101.56
2025-08-04T02:09:49.3841092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.46,101.56
2025-08-04T02:09:49.4148552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.46,101.57
2025-08-04T02:09:49.5842621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.47,101.57
2025-08-04T02:09:49.6151086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.47,101.58
2025-08-04T02:09:49.7842894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.47,101.58
2025-08-04T02:09:49.8150542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.47,101.58
2025-08-04T02:09:49.9846134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.47,101.58
2025-08-04T02:09:50.0153407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.47,101.57
2025-08-04T02:09:50.1847199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.45,101.57
2025-08-04T02:09:50.2153481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.45,101.56
2025-08-04T02:09:50.3846991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.43,101.56
2025-08-04T02:09:50.4146777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.43,101.54
2025-08-04T02:09:50.5849044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.41,101.54
2025-08-04T02:09:50.6148910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.41,101.51
2025-08-04T02:09:50.7850301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.38,101.51
2025-08-04T02:09:50.8147062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.38,101.48
2025-08-04T02:09:50.9840374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.35,101.48
2025-08-04T02:09:51.0150751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.35,101.45
2025-08-04T02:09:51.1841853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.32,101.45
2025-08-04T02:09:51.2149335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.32,101.42
2025-08-04T02:09:51.3842064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.29,101.42
2025-08-04T02:09:51.4150285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.29,101.39
2025-08-04T02:09:51.5843844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.28,101.39
2025-08-04T02:09:51.6151303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.28,101.37
2025-08-04T02:09:51.7844047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.26,101.37
2025-08-04T02:09:51.8152716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.26,101.36
2025-08-04T02:09:51.9846153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.26,101.36
2025-08-04T02:09:52.0147324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.26,101.36
2025-08-04T02:09:52.1850079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.26,101.36
2025-08-04T02:09:52.2147851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.26,101.36
2025-08-04T02:09:52.3841603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.27,101.36
2025-08-04T02:09:52.4149151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.27,101.37
2025-08-04T02:09:52.5841282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.27,101.37
2025-08-04T02:09:52.6149604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.27,101.38
2025-08-04T02:09:52.7877636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.28,101.38
2025-08-04T02:09:52.8151125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.28,101.39
2025-08-04T02:09:52.9844028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.29,101.39
2025-08-04T02:09:53.0151886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.29,101.39
2025-08-04T02:09:53.1846057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.3,101.39
2025-08-04T02:09:53.2153353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.3,101.4
2025-08-04T02:09:53.3847673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.3,101.4
2025-08-04T02:09:53.4145095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.3,101.4
2025-08-04T02:09:53.5849156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.3,101.4
2025-08-04T02:09:53.6147597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.3,101.4
2025-08-04T02:09:53.7848695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.29,101.4
2025-08-04T02:09:53.8148671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.29,101.4
2025-08-04T02:09:53.9841347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.28,101.4
2025-08-04T02:09:54.0150095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.28,101.38
2025-08-04T02:09:54.1842436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.27,101.38
2025-08-04T02:09:54.2149268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.27,101.37
2025-08-04T02:09:54.3842502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.25,101.37
2025-08-04T02:09:54.4151175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.25,101.36
2025-08-04T02:09:54.5843733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.23,101.36
2025-08-04T02:09:54.6152919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.23,101.34
2025-08-04T02:09:54.7844792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.22,101.34
2025-08-04T02:09:54.8152537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.22,101.33
2025-08-04T02:09:54.9846049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.2,101.33
2025-08-04T02:09:55.0145658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.2,101.31
2025-08-04T02:09:55.1848771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.18,101.31
2025-08-04T02:09:55.2146381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.18,101.29
2025-08-04T02:09:55.3848431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.17,101.29
2025-08-04T02:09:55.4148494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.17,101.27
2025-08-04T02:09:55.5839744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.15,101.27
2025-08-04T02:09:55.6149243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.15,101.26
2025-08-04T02:09:55.7841304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.14,101.26
2025-08-04T02:09:55.8149224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.14,101.25
2025-08-04T02:09:55.9843245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.13,101.25
2025-08-04T02:09:56.0149967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.13,101.24
2025-08-04T02:09:56.1843997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.13,101.24
2025-08-04T02:09:56.2077873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.13,101.23
2025-08-04T02:09:56.3844571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.12,101.23
2025-08-04T02:09:56.4151951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.12,101.23
2025-08-04T02:09:56.5845404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.13,101.23
2025-08-04T02:09:56.6154052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.13,101.24
2025-08-04T02:09:56.7845569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.14,101.24
2025-08-04T02:09:56.8146101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.14,101.25
2025-08-04T02:09:56.9848526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.15,101.25
2025-08-04T02:09:57.0147574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.15,101.26
2025-08-04T02:09:57.1849385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.17,101.26
2025-08-04T02:09:57.2148964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.17,101.28
2025-08-04T02:09:57.3841491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.19,101.28
2025-08-04T02:09:57.4150141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.19,101.3
2025-08-04T02:09:57.5841839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.22,101.3
2025-08-04T02:09:57.6149693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.22,101.33
2025-08-04T02:09:57.7841665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.25,101.33
2025-08-04T02:09:57.8151009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.25,101.36
2025-08-04T02:09:57.9844418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.27,101.36
2025-08-04T02:09:58.0151880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.27,101.38
2025-08-04T02:09:58.1846517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.3,101.38
2025-08-04T02:09:58.2153056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.3,101.41
2025-08-04T02:09:58.3846400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.32,101.41
2025-08-04T02:09:58.4146865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.32,101.43
2025-08-04T02:09:58.5848074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.33,101.43
2025-08-04T02:09:58.6147348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.33,101.44
2025-08-04T02:09:58.7847669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.34,101.44
2025-08-04T02:09:58.8147093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.34,101.44
2025-08-04T02:09:58.9841010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.33,101.44
2025-08-04T02:09:59.0148493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.33,101.43
2025-08-04T02:09:59.1842576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.31,101.43
2025-08-04T02:09:59.2149215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.31,101.41
2025-08-04T02:09:59.3842798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.28,101.41
2025-08-04T02:09:59.4151190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.28,101.38
2025-08-04T02:09:59.5843471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.25,101.38
2025-08-04T02:09:59.6152471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.25,101.35
2025-08-04T02:09:59.7844814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.22,101.35
2025-08-04T02:09:59.8152626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.22,101.32
2025-08-04T02:09:59.9846374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.19,101.32
2025-08-04T02:10:00.0154828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.19,101.29
2025-08-04T02:10:00.1847537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.17,101.29
2025-08-04T02:10:00.2147492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.17,101.27
2025-08-04T02:10:00.3848427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.16,101.27
2025-08-04T02:10:00.4148080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.16,101.26
2025-08-04T02:10:00.5850145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.16,101.26
2025-08-04T02:10:00.6149201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.16,101.26
2025-08-04T02:10:00.7869682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.17,101.26
2025-08-04T02:10:00.8149697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.17,101.27
2025-08-04T02:10:00.9844853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.19,101.27
2025-08-04T02:10:01.0151044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.19,101.29
2025-08-04T02:10:01.1844090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.2,101.29
2025-08-04T02:10:01.2152703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.2,101.3
2025-08-04T02:10:01.3845027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.21,101.3
2025-08-04T02:10:01.4154505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.21,101.31
2025-08-04T02:10:01.5845953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.22,101.31
2025-08-04T02:10:01.6146505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.22,101.32
2025-08-04T02:10:01.7846605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.21,101.32
2025-08-04T02:10:01.8146073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.21,101.31
2025-08-04T02:10:01.9850464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.19,101.31
2025-08-04T02:10:02.0149059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.19,101.29
2025-08-04T02:10:02.1841381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.16,101.29
2025-08-04T02:10:02.2149643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.16,101.26
2025-08-04T02:10:02.3840896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,101.12,101.26
2025-08-04T02:10:02.4203956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.12,101.22
2025-08-04T02:10:02.5842188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.09,101.22
2025-08-04T02:10:02.6150574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.09,101.19
2025-08-04T02:10:02.7842915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,101.05,101.19
2025-08-04T02:10:02.8151623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.05,101.15
2025-08-04T02:10:02.9846516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.03,101.15
2025-08-04T02:10:03.0152094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.03,101.13
2025-08-04T02:10:03.1847492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.01,101.13
2025-08-04T02:10:03.2144838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.01,101.11
2025-08-04T02:10:03.3848485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101,101.11
2025-08-04T02:10:03.4147190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101,101.11
2025-08-04T02:10:03.5849365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.01,101.11
2025-08-04T02:10:03.6147026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.01,101.12
2025-08-04T02:10:03.7949843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.03,101.12
2025-08-04T02:10:03.8148738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.03,101.14
2025-08-04T02:10:03.9841976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.05,101.14
2025-08-04T02:10:04.0148749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.05,101.16
2025-08-04T02:10:04.1842021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.08,101.16
2025-08-04T02:10:04.2150004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.08,101.19
2025-08-04T02:10:04.3843166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.1,101.19
2025-08-04T02:10:04.4150678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.1,101.22
2025-08-04T02:10:04.5844143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.12,101.22
2025-08-04T02:10:04.6153394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.12,101.23
2025-08-04T02:10:04.7844234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.14,101.23
2025-08-04T02:10:04.8152408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.14,101.25
2025-08-04T02:10:04.9848326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.14,101.25
2025-08-04T02:10:05.0145798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.14,101.25
2025-08-04T02:10:05.1849487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.14,101.25
2025-08-04T02:10:05.2146433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.14,101.25
2025-08-04T02:10:05.3850446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.13,101.25
2025-08-04T02:10:05.4147771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.13,101.24
2025-08-04T02:10:05.5839898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.12,101.24
2025-08-04T02:10:05.6149329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.12,101.23
2025-08-04T02:10:05.7840741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.11,101.23
2025-08-04T02:10:05.8148327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.11,101.22
2025-08-04T02:10:05.9842811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.11,101.22
2025-08-04T02:10:06.0151481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.11,101.22
2025-08-04T02:10:06.1843779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.11,101.22
2025-08-04T02:10:06.2151372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.11,101.22
2025-08-04T02:10:06.3845790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.11,101.22
2025-08-04T02:10:06.4152904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.11,101.22
2025-08-04T02:10:06.5844492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.12,101.22
2025-08-04T02:10:06.6143510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.12,101.23
2025-08-04T02:10:06.7846469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.14,101.23
2025-08-04T02:10:06.8146019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.14,101.25
2025-08-04T02:10:06.9850019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.16,101.25
2025-08-04T02:10:07.0147440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.16,101.27
2025-08-04T02:10:07.1841651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.18,101.27
2025-08-04T02:10:07.2148403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.18,101.29
2025-08-04T02:10:07.3842022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.19,101.29
2025-08-04T02:10:07.4149281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.19,101.3
2025-08-04T02:10:07.5940092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.21,101.3
2025-08-04T02:10:07.6150499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.21,101.31
2025-08-04T02:10:07.7840693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.22,101.31
2025-08-04T02:10:07.8149527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.22,101.32
2025-08-04T02:10:07.9842781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.22,101.32
2025-08-04T02:10:08.0150135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.22,101.32
2025-08-04T02:10:08.1844164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.22,101.32
2025-08-04T02:10:08.2151929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.22,101.32
2025-08-04T02:10:08.3846303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.22,101.32
2025-08-04T02:10:08.4153094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.22,101.32
2025-08-04T02:10:08.5846496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.22,101.32
2025-08-04T02:10:08.6145332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.22,101.32
2025-08-04T02:10:08.7846751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.22,101.32
2025-08-04T02:10:08.8147988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.22,101.32
2025-08-04T02:10:08.9848932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.22,101.32
2025-08-04T02:10:09.0148272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.22,101.32
2025-08-04T02:10:09.1940391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.22,101.32
2025-08-04T02:10:09.2150185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.22,101.32
2025-08-04T02:10:09.3842225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.23,101.32
2025-08-04T02:10:09.4148402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.23,101.33
2025-08-04T02:10:09.5842447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.23,101.33
2025-08-04T02:10:09.6151483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.23,101.33
2025-08-04T02:10:09.7843180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.23,101.33
2025-08-04T02:10:09.8151477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.23,101.33
2025-08-04T02:10:09.9843263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.22,101.33
2025-08-04T02:10:10.0147976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.22,101.32
2025-08-04T02:10:10.1843011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.21,101.32
2025-08-04T02:10:10.2151061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.21,101.31
2025-08-04T02:10:10.3843602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.19,101.31
2025-08-04T02:10:10.4153482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.19,101.29
2025-08-04T02:10:10.5845586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.17,101.29
2025-08-04T02:10:10.6153885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.17,101.27
2025-08-04T02:10:10.7846804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.15,101.27
2025-08-04T02:10:10.8146939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.15,101.25
2025-08-04T02:10:10.9849040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.13,101.25
2025-08-04T02:10:11.0147645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.13,101.24
2025-08-04T02:10:11.1847500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.12,101.24
2025-08-04T02:10:11.2147574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.12,101.23
2025-08-04T02:10:11.3950826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.12,101.23
2025-08-04T02:10:11.4150164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.12,101.22
2025-08-04T02:10:11.5841348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.12,101.22
2025-08-04T02:10:11.6149187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.12,101.22
2025-08-04T02:10:11.7841580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.13,101.22
2025-08-04T02:10:11.8149890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.13,101.23
2025-08-04T02:10:11.9844064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.14,101.23
2025-08-04T02:10:12.0151429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.14,101.25
2025-08-04T02:10:12.1844727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.15,101.25
2025-08-04T02:10:12.2152462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.15,101.26
2025-08-04T02:10:12.3847157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.17,101.26
2025-08-04T02:10:12.4154490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.17,101.28
2025-08-04T02:10:12.5846969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.18,101.28
2025-08-04T02:10:12.6146951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.18,101.29
2025-08-04T02:10:12.7849832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.19,101.29
2025-08-04T02:10:12.8147669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.19,101.3
2025-08-04T02:10:12.9950640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.2,101.3
2025-08-04T02:10:13.0149810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.2,101.31
2025-08-04T02:10:13.1940316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.2,101.31
2025-08-04T02:10:13.2150964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.2,101.31
2025-08-04T02:10:13.3842518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.2,101.31
2025-08-04T02:10:13.4148517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.2,101.31
2025-08-04T02:10:13.5843652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.21,101.31
2025-08-04T02:10:13.6150360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.21,101.32
2025-08-04T02:10:13.7843886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.21,101.32
2025-08-04T02:10:13.8152841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.21,101.32
2025-08-04T02:10:13.9845249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.21,101.32
2025-08-04T02:10:14.0153069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.21,101.33
2025-08-04T02:10:14.1847553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.22,101.33
2025-08-04T02:10:14.2145535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.22,101.33
2025-08-04T02:10:14.3849151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.23,101.33
2025-08-04T02:10:14.4147010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.23,101.34
2025-08-04T02:10:14.5850081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.24,101.34
2025-08-04T02:10:14.6148959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.24,101.35
2025-08-04T02:10:14.7937917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.25,101.35
2025-08-04T02:10:14.8149863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.25,101.36
2025-08-04T02:10:14.9842152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.27,101.36
2025-08-04T02:10:15.0150138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.27,101.38
2025-08-04T02:10:15.1843711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.29,101.38
2025-08-04T02:10:15.2150761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.29,101.4
2025-08-04T02:10:15.3844813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.32,101.4
2025-08-04T02:10:15.4151904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.32,101.43
2025-08-04T02:10:15.5844597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.35,101.43
2025-08-04T02:10:15.6152088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.35,101.46
2025-08-04T02:10:15.7845386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.38,101.46
2025-08-04T02:10:15.8154150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.38,101.49
2025-08-04T02:10:15.9847613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.41,101.49
2025-08-04T02:10:16.0146602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.41,101.52
2025-08-04T02:10:16.1848563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.44,101.52
2025-08-04T02:10:16.2147298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.44,101.54
2025-08-04T02:10:16.3950791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.46,101.54
2025-08-04T02:10:16.4149050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.46,101.56
2025-08-04T02:10:16.5939585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.46,101.56
2025-08-04T02:10:16.6148449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.46,101.56
2025-08-04T02:10:16.7942854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.45,101.56
2025-08-04T02:10:16.8149934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.45,101.55
2025-08-04T02:10:16.9844821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.43,101.55
2025-08-04T02:10:17.0152409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.43,101.52
2025-08-04T02:10:17.1846549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.39,101.52
2025-08-04T02:10:17.2152326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.39,101.48
2025-08-04T02:10:17.3845800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,101.34,101.48
2025-08-04T02:10:17.4153593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.34,101.44
2025-08-04T02:10:17.5846870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,101.29,101.44
2025-08-04T02:10:17.6146210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.29,101.38
2025-08-04T02:10:17.7846796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,101.24,101.38
2025-08-04T02:10:17.8148396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.24,101.33
2025-08-04T02:10:17.9850275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,101.19,101.33
2025-08-04T02:10:18.0147760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.19,101.28
2025-08-04T02:10:18.1939145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.15,101.28
2025-08-04T02:10:18.2150055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.15,101.24
2025-08-04T02:10:18.3843007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.12,101.24
2025-08-04T02:10:18.4149208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.12,101.22
2025-08-04T02:10:18.5842932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.1,101.22
2025-08-04T02:10:18.6150361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.1,101.2
2025-08-04T02:10:18.7843425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.1,101.2
2025-08-04T02:10:18.8150482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.1,101.2
2025-08-04T02:10:18.9845295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.1,101.2
2025-08-04T02:10:19.0152012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.1,101.21
2025-08-04T02:10:19.1846595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.12,101.21
2025-08-04T02:10:19.2145126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.12,101.22
2025-08-04T02:10:19.3848653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.14,101.22
2025-08-04T02:10:19.4146035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.14,101.25
2025-08-04T02:10:19.5848847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.16,101.25
2025-08-04T02:10:19.6149283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.16,101.27
2025-08-04T02:10:19.7939261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.18,101.27
2025-08-04T02:10:19.8149306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.18,101.29
2025-08-04T02:10:19.9940787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.2,101.29
2025-08-04T02:10:20.0148931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.2,101.31
2025-08-04T02:10:20.1842688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.21,101.31
2025-08-04T02:10:20.2149161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.21,101.32
2025-08-04T02:10:20.3843415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.21,101.32
2025-08-04T02:10:20.4151339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.21,101.32
2025-08-04T02:10:20.5845103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.21,101.32
2025-08-04T02:10:20.6152825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.21,101.32
2025-08-04T02:10:20.7845425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.21,101.32
2025-08-04T02:10:20.8153544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.21,101.32
2025-08-04T02:10:20.9848564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.21,101.32
2025-08-04T02:10:21.0147416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.21,101.32
2025-08-04T02:10:21.1847902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.21,101.32
2025-08-04T02:10:21.2147455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.21,101.32
2025-08-04T02:10:21.3849410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.21,101.32
2025-08-04T02:10:21.4147133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.21,101.33
2025-08-04T02:10:21.5968710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.22,101.33
2025-08-04T02:10:21.6148484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.22,101.34
2025-08-04T02:10:21.7941845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.23,101.34
2025-08-04T02:10:21.8126616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.23,101.35
2025-08-04T02:10:21.9843645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.25,101.35
2025-08-04T02:10:22.0151793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.25,101.36
2025-08-04T02:10:22.1845432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.26,101.36
2025-08-04T02:10:22.2151878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.26,101.38
2025-08-04T02:10:22.3845795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.28,101.38
2025-08-04T02:10:22.4154118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.28,101.39
2025-08-04T02:10:22.5848750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.29,101.39
2025-08-04T02:10:22.6146623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.29,101.4
2025-08-04T02:10:22.7848449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.3,101.4
2025-08-04T02:10:22.8147970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.3,101.41
2025-08-04T02:10:22.9950667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.31,101.41
2025-08-04T02:10:23.0148600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.31,101.42
2025-08-04T02:10:23.1940729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.32,101.42
2025-08-04T02:10:23.2149119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.32,101.43
2025-08-04T02:10:23.3941480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.33,101.43
2025-08-04T02:10:23.4151466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.33,101.44
2025-08-04T02:10:23.5843723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.34,101.44
2025-08-04T02:10:23.6151567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.34,101.44
2025-08-04T02:10:23.7845025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.34,101.44
2025-08-04T02:10:23.8152789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.34,101.45
2025-08-04T02:10:23.9846701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.34,101.45
2025-08-04T02:10:24.0146582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.34,101.45
2025-08-04T02:10:24.1940714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.34,101.45
2025-08-04T02:10:24.2081024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.34,101.44
2025-08-04T02:10:24.3941094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.33,101.44
2025-08-04T02:10:24.4150966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.33,101.43
2025-08-04T02:10:24.5844401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.32,101.43
2025-08-04T02:10:24.6151724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.32,101.42
2025-08-04T02:10:24.7844797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.31,101.42
2025-08-04T02:10:24.8152145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.31,101.4
2025-08-04T02:10:24.9845435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.29,101.4
2025-08-04T02:10:25.0153522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.29,101.39
2025-08-04T02:10:25.1846340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.27,101.39
2025-08-04T02:10:25.2145621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.27,101.37
2025-08-04T02:10:25.3849586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.25,101.37
2025-08-04T02:10:25.4147029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.25,101.35
2025-08-04T02:10:25.5850749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.23,101.35
2025-08-04T02:10:25.6148261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.23,101.32
2025-08-04T02:10:25.7939521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.21,101.32
2025-08-04T02:10:25.8149449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.21,101.3
2025-08-04T02:10:25.9942752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.18,101.3
2025-08-04T02:10:26.0149324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.18,101.28
2025-08-04T02:10:26.1942864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.16,101.28
2025-08-04T02:10:26.2149846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.16,101.26
2025-08-04T02:10:26.3843691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.15,101.26
2025-08-04T02:10:26.4153441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.15,101.24
2025-08-04T02:10:26.5845767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.13,101.24
2025-08-04T02:10:26.6227845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.13,101.23
2025-08-04T02:10:26.7845195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.12,101.23
2025-08-04T02:10:26.8145390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.12,101.22
2025-08-04T02:10:26.9849183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.11,101.22
2025-08-04T02:10:27.0147361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.11,101.21
2025-08-04T02:10:27.1848758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.1,101.21
2025-08-04T02:10:27.2147757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.1,101.2
2025-08-04T02:10:27.3949447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.09,101.2
2025-08-04T02:10:27.4150410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.09,101.19
2025-08-04T02:10:27.5938627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.08,101.19
2025-08-04T02:10:27.6148046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.08,101.18
2025-08-04T02:10:27.7942004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.07,101.18
2025-08-04T02:10:27.8149355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.07,101.17
2025-08-04T02:10:27.9944417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.06,101.17
2025-08-04T02:10:28.0151981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.06,101.16
2025-08-04T02:10:28.1844683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.04,101.16
2025-08-04T02:10:28.2151412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.04,101.15
2025-08-04T02:10:28.3847204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.03,101.15
2025-08-04T02:10:28.4154743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.03,101.13
2025-08-04T02:10:28.5847993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.01,101.13
2025-08-04T02:10:28.6146296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.01,101.12
2025-08-04T02:10:28.7848629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101,101.12
2025-08-04T02:10:28.8146747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101,101.1
2025-08-04T02:10:28.9849554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.98,101.1
2025-08-04T02:10:29.0149334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.98,101.09
2025-08-04T02:10:29.1939676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.97,101.09
2025-08-04T02:10:29.2150399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.97,101.08
2025-08-04T02:10:29.3941510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.97,101.08
2025-08-04T02:10:29.4149779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.97,101.07
2025-08-04T02:10:29.5943646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.96,101.07
2025-08-04T02:10:29.6151313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.96,101.07
2025-08-04T02:10:29.7943131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.97,101.07
2025-08-04T02:10:29.8151400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.97,101.08
2025-08-04T02:10:29.9847146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.98,101.08
2025-08-04T02:10:30.0154506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.98,101.09
2025-08-04T02:10:30.1847072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.99,101.09
2025-08-04T02:10:30.2144435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.99,101.11
2025-08-04T02:10:30.3848110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.02,101.11
2025-08-04T02:10:30.4147913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.02,101.13
2025-08-04T02:10:30.5846338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.04,101.13
2025-08-04T02:10:30.6146360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.04,101.16
2025-08-04T02:10:30.7848072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.08,101.16
2025-08-04T02:10:30.8147566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.08,101.19
2025-08-04T02:10:30.9850661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.11,101.19
2025-08-04T02:10:31.0149651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.11,101.22
2025-08-04T02:10:31.1940445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.14,101.22
2025-08-04T02:10:31.2149163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.14,101.25
2025-08-04T02:10:31.3942376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.16,101.25
2025-08-04T02:10:31.4148818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.16,101.27
2025-08-04T02:10:31.5942880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.18,101.27
2025-08-04T02:10:31.6150147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.18,101.28
2025-08-04T02:10:31.7942344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.18,101.28
2025-08-04T02:10:31.8214815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.18,101.29
2025-08-04T02:10:31.9845054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.17,101.29
2025-08-04T02:10:32.0153124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.17,101.28
2025-08-04T02:10:32.1846229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.16,101.28
2025-08-04T02:10:32.2145837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.16,101.26
2025-08-04T02:10:32.3845586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.13,101.26
2025-08-04T02:10:32.4154704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.13,101.23
2025-08-04T02:10:32.5847886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.11,101.23
2025-08-04T02:10:32.6146041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.11,101.21
2025-08-04T02:10:32.7848004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,101.07,101.21
2025-08-04T02:10:32.8146854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.07,101.17
2025-08-04T02:10:32.9849358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.04,101.17
2025-08-04T02:10:33.0148377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.04,101.14
2025-08-04T02:10:33.1940329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.01,101.14
2025-08-04T02:10:33.2149696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.01,101.11
2025-08-04T02:10:33.3942674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.98,101.11
2025-08-04T02:10:33.4149993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.98,101.08
2025-08-04T02:10:33.5942206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.96,101.08
2025-08-04T02:10:33.6150350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.96,101.06
2025-08-04T02:10:33.7943964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.95,101.06
2025-08-04T02:10:33.8151248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.95,101.05
2025-08-04T02:10:33.9944840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.94,101.05
2025-08-04T02:10:34.0151575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.94,101.04
2025-08-04T02:10:34.1846142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.94,101.04
2025-08-04T02:10:34.2154728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.94,101.04
2025-08-04T02:10:34.3847952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.94,101.04
2025-08-04T02:10:34.4145889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.94,101.04
2025-08-04T02:10:34.5849802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.94,101.04
2025-08-04T02:10:34.6148018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.94,101.05
2025-08-04T02:10:34.7948799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.95,101.05
2025-08-04T02:10:34.8149340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.95,101.05
2025-08-04T02:10:34.9941313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.95,101.05
2025-08-04T02:10:35.0150322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.95,101.05
2025-08-04T02:10:35.1989723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.94,101.05
2025-08-04T02:10:35.2149988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.94,101.05
2025-08-04T02:10:35.3942824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.94,101.05
2025-08-04T02:10:35.4152127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.94,101.04
2025-08-04T02:10:35.5942988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.93,101.04
2025-08-04T02:10:35.6151617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.93,101.03
2025-08-04T02:10:35.7943980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.92,101.03
2025-08-04T02:10:35.8154259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.92,101.02
2025-08-04T02:10:35.9847574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.91,101.02
2025-08-04T02:10:36.0146748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.91,101.02
2025-08-04T02:10:36.1847583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.91,101.02
2025-08-04T02:10:36.2146409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.91,101.02
2025-08-04T02:10:36.3944197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.92,101.02
2025-08-04T02:10:36.4153493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.92,101.03
2025-08-04T02:10:36.5847972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.94,101.03
2025-08-04T02:10:36.6146807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.94,101.05
2025-08-04T02:10:36.7871686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.96,101.05
2025-08-04T02:10:36.8148839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.96,101.07
2025-08-04T02:10:36.9943350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.99,101.07
2025-08-04T02:10:37.0150274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.99,101.1
2025-08-04T02:10:37.1845308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.02,101.1
2025-08-04T02:10:37.2154651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.02,101.13
2025-08-04T02:10:37.3941095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.05,101.13
2025-08-04T02:10:37.4149792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.05,101.16
2025-08-04T02:10:37.5944114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.07,101.16
2025-08-04T02:10:37.6149938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.07,101.18
2025-08-04T02:10:37.7943851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.09,101.18
2025-08-04T02:10:37.8151318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.09,101.2
2025-08-04T02:10:37.9849265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.1,101.2
2025-08-04T02:10:38.0146415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.1,101.2
2025-08-04T02:10:38.1850604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.1,101.2
2025-08-04T02:10:38.2149519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.1,101.2
2025-08-04T02:10:38.3942551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.08,101.2
2025-08-04T02:10:38.4151449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.08,101.19
2025-08-04T02:10:38.5942913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.07,101.19
2025-08-04T02:10:38.6152576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.07,101.17
2025-08-04T02:10:38.7943694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.05,101.17
2025-08-04T02:10:38.8152200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.05,101.15
2025-08-04T02:10:38.9847838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.03,101.15
2025-08-04T02:10:39.0146240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.03,101.13
2025-08-04T02:10:39.1849480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.01,101.13
2025-08-04T02:10:39.2146868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.01,101.12
2025-08-04T02:10:39.3848863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101,101.12
2025-08-04T02:10:39.4149060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101,101.1
2025-08-04T02:10:39.5938882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.99,101.1
2025-08-04T02:10:39.6148310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.99,101.09
2025-08-04T02:10:39.7940370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.99,101.09
2025-08-04T02:10:39.8147520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.99,101.1
2025-08-04T02:10:39.9941608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101,101.1
2025-08-04T02:10:40.0150676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101,101.1
2025-08-04T02:10:40.1943854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.01,101.1
2025-08-04T02:10:40.2151741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.01,101.12
2025-08-04T02:10:40.3846499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.02,101.12
2025-08-04T02:10:40.4152616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.02,101.13
2025-08-04T02:10:40.5846995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.04,101.13
2025-08-04T02:10:40.6145898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.04,101.14
2025-08-04T02:10:40.7847366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.04,101.14
2025-08-04T02:10:40.8146712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.04,101.15
2025-08-04T02:10:40.9848137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.04,101.15
2025-08-04T02:10:41.0147107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.04,101.15
2025-08-04T02:10:41.1948971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.04,101.15
2025-08-04T02:10:41.2149691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.04,101.14
2025-08-04T02:10:41.3942327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.02,101.14
2025-08-04T02:10:41.4150176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.02,101.12
2025-08-04T02:10:41.5941597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101,101.12
2025-08-04T02:10:41.6150108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101,101.1
2025-08-04T02:10:41.7846211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.97,101.1
2025-08-04T02:10:41.8189090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.97,101.07
2025-08-04T02:10:41.9847204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.95,101.07
2025-08-04T02:10:42.0146377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.95,101.05
2025-08-04T02:10:42.1849312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.93,101.05
2025-08-04T02:10:42.2204539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.93,101.03
2025-08-04T02:10:42.3849347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.91,101.03
2025-08-04T02:10:42.4149694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.91,101.02
2025-08-04T02:10:42.5949610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.91,101.02
2025-08-04T02:10:42.6149045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.91,101.02
2025-08-04T02:10:42.7939371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.91,101.02
2025-08-04T02:10:42.8148615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.91,101.02
2025-08-04T02:10:42.9942116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.92,101.02
2025-08-04T02:10:43.0150735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.92,101.03
2025-08-04T02:10:43.1943087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.94,101.03
2025-08-04T02:10:43.2151460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.94,101.05
2025-08-04T02:10:43.3943670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.96,101.05
2025-08-04T02:10:43.4154280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.96,101.07
2025-08-04T02:10:43.5846569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.99,101.07
2025-08-04T02:10:43.6155019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.99,101.1
2025-08-04T02:10:43.7847907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.01,101.1
2025-08-04T02:10:43.8146329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.01,101.12
2025-08-04T02:10:43.9848634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.03,101.12
2025-08-04T02:10:44.0148045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.03,101.14
2025-08-04T02:10:44.1850907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.04,101.14
2025-08-04T02:10:44.2148334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.04,101.15
2025-08-04T02:10:44.3940628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.05,101.15
2025-08-04T02:10:44.4150031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.05,101.16
2025-08-04T02:10:44.5941227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.04,101.16
2025-08-04T02:10:44.6149706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.04,101.15
2025-08-04T02:10:44.7943345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.02,101.15
2025-08-04T02:10:44.8150314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.02,101.13
2025-08-04T02:10:44.9945279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.99,101.13
2025-08-04T02:10:45.0151967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.99,101.1
2025-08-04T02:10:45.1847227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.96,101.1
2025-08-04T02:10:45.2153262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.96,101.06
2025-08-04T02:10:45.3847826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.92,101.06
2025-08-04T02:10:45.4147151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.92,101.02
2025-08-04T02:10:45.5849483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.88,101.02
2025-08-04T02:10:45.6146189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.88,100.99
2025-08-04T02:10:45.7848170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.86,100.99
2025-08-04T02:10:45.8148086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.86,100.96
2025-08-04T02:10:45.9939150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.84,100.96
2025-08-04T02:10:46.0150028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.84,100.94
2025-08-04T02:10:46.1940542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.83,100.94
2025-08-04T02:10:46.2149861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.83,100.94
2025-08-04T02:10:46.3941756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.83,100.94
2025-08-04T02:10:46.4150613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.83,100.94
2025-08-04T02:10:46.5944289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.85,100.94
2025-08-04T02:10:46.6152260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.85,100.95
2025-08-04T02:10:46.7944397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.87,100.95
2025-08-04T02:10:46.8154076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.87,100.98
2025-08-04T02:10:46.9945837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.9,100.98
2025-08-04T02:10:47.0153857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.9,101
2025-08-04T02:10:47.1848870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.93,101
2025-08-04T02:10:47.2146029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.93,101.03
2025-08-04T02:10:47.3850225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.96,101.03
2025-08-04T02:10:47.4149091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.96,101.06
2025-08-04T02:10:47.5950717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.98,101.06
2025-08-04T02:10:47.6148265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.98,101.09
2025-08-04T02:10:47.7941154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101,101.09
2025-08-04T02:10:47.8149385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101,101.11
2025-08-04T02:10:47.9942118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.02,101.11
2025-08-04T02:10:48.0150199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.02,101.12
2025-08-04T02:10:48.1943065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.02,101.12
2025-08-04T02:10:48.2151490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.02,101.13
2025-08-04T02:10:48.3945193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.02,101.13
2025-08-04T02:10:48.4151918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.02,101.13
2025-08-04T02:10:48.5946252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.02,101.13
2025-08-04T02:10:48.6153288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.02,101.12
2025-08-04T02:10:48.7947531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.01,101.12
2025-08-04T02:10:48.8145073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.01,101.11
2025-08-04T02:10:48.9848850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.99,101.11
2025-08-04T02:10:49.0150290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.99,101.09
2025-08-04T02:10:49.1942474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.97,101.09
2025-08-04T02:10:49.2151119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.97,101.07
2025-08-04T02:10:49.3944047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.94,101.07
2025-08-04T02:10:49.4152447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.94,101.05
2025-08-04T02:10:49.5945044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.92,101.05
2025-08-04T02:10:49.6152594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.92,101.02
2025-08-04T02:10:49.7946500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.9,101.02
2025-08-04T02:10:49.8146585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.9,101
2025-08-04T02:10:49.9848512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.88,101
2025-08-04T02:10:50.0148190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.88,100.98
2025-08-04T02:10:50.1849294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.86,100.98
2025-08-04T02:10:50.2147699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.86,100.96
2025-08-04T02:10:50.3939368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.85,100.96
2025-08-04T02:10:50.4150002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.85,100.95
2025-08-04T02:10:50.5940325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.84,100.95
2025-08-04T02:10:50.6150953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.84,100.95
2025-08-04T02:10:50.7939326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.84,100.95
2025-08-04T02:10:50.8149325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.84,100.95
2025-08-04T02:10:50.9940925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.84,100.95
2025-08-04T02:10:51.0150640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.84,100.95
2025-08-04T02:10:51.1944000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.84,100.95
2025-08-04T02:10:51.2151102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.84,100.95
2025-08-04T02:10:51.3944858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.84,100.95
2025-08-04T02:10:51.4153354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.84,100.95
2025-08-04T02:10:51.5944922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.84,100.95
2025-08-04T02:10:51.6153698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.84,100.94
2025-08-04T02:10:51.7947150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.83,100.94
2025-08-04T02:10:51.8146375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.83,100.93
2025-08-04T02:10:51.9848795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.82,100.93
2025-08-04T02:10:52.0146348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.82,100.92
2025-08-04T02:10:52.1849683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.81,100.92
2025-08-04T02:10:52.2181933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.81,100.91
2025-08-04T02:10:52.3950859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.79,100.91
2025-08-04T02:10:52.4150173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.79,100.9
2025-08-04T02:10:52.5940241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.79,100.9
2025-08-04T02:10:52.6150523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.79,100.89
2025-08-04T02:10:52.7941373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.78,100.89
2025-08-04T02:10:52.8150018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.78,100.88
2025-08-04T02:10:52.9944940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.78,100.88
2025-08-04T02:10:53.0152085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.78,100.88
2025-08-04T02:10:53.1944247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.78,100.88
2025-08-04T02:10:53.2154367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.78,100.88
2025-08-04T02:10:53.3947791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.79,100.88
2025-08-04T02:10:53.4147069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.79,100.89
2025-08-04T02:10:53.5848690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.8,100.89
2025-08-04T02:10:53.6147249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.8,100.9
2025-08-04T02:10:53.7848636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.81,100.9
2025-08-04T02:10:53.8148376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.81,100.92
2025-08-04T02:10:53.9939599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.82,100.92
2025-08-04T02:10:54.0150099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.82,100.93
2025-08-04T02:10:54.1940090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.83,100.93
2025-08-04T02:10:54.2148717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.83,100.94
2025-08-04T02:10:54.3943316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.84,100.94
2025-08-04T02:10:54.4150107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.84,100.95
2025-08-04T02:10:54.5945603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.85,100.95
2025-08-04T02:10:54.6153047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.85,100.96
2025-08-04T02:10:54.7945581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.86,100.96
2025-08-04T02:10:54.8167059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.86,100.97
2025-08-04T02:10:54.9941381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.87,100.97
2025-08-04T02:10:55.0150321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.87,100.98
2025-08-04T02:10:55.1940612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.88,100.98
2025-08-04T02:10:55.2150365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.88,100.99
2025-08-04T02:10:55.3944801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.9,100.99
2025-08-04T02:10:55.4152704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.9,101.01
2025-08-04T02:10:55.5947494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.92,101.01
2025-08-04T02:10:55.6146211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.92,101.03
2025-08-04T02:10:55.7848998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.95,101.03
2025-08-04T02:10:55.8146859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.95,101.06
2025-08-04T02:10:55.9949892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.98,101.06
2025-08-04T02:10:56.0188703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.98,101.09
2025-08-04T02:10:56.1939316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.01,101.09
2025-08-04T02:10:56.2148757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.01,101.12
2025-08-04T02:10:56.3949246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.04,101.12
2025-08-04T02:10:56.4148648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.04,101.15
2025-08-04T02:10:56.5938672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.06,101.15
2025-08-04T02:10:56.6148416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.06,101.17
2025-08-04T02:10:56.7941425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.07,101.17
2025-08-04T02:10:56.8150145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.07,101.18
2025-08-04T02:10:56.9942879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.08,101.18
2025-08-04T02:10:57.0152810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.08,101.19
2025-08-04T02:10:57.1945706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.07,101.19
2025-08-04T02:10:57.2154488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.07,101.18
2025-08-04T02:10:57.3945741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.06,101.18
2025-08-04T02:10:57.4152530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.06,101.16
2025-08-04T02:10:57.5946468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.04,101.16
2025-08-04T02:10:57.6146806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.04,101.14
2025-08-04T02:10:57.7947167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.01,101.14
2025-08-04T02:10:57.8146395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.01,101.12
2025-08-04T02:10:57.9850164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.99,101.12
2025-08-04T02:10:58.0149220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.99,101.1
2025-08-04T02:10:58.1940152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.98,101.1
2025-08-04T02:10:58.2149663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.98,101.08
2025-08-04T02:10:58.3942875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.97,101.08
2025-08-04T02:10:58.4151351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.97,101.07
2025-08-04T02:10:58.5942518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.96,101.07
2025-08-04T02:10:58.6150139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.96,101.07
2025-08-04T02:10:58.7943461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.96,101.07
2025-08-04T02:10:58.8152225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.96,101.07
2025-08-04T02:10:58.9945160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.97,101.07
2025-08-04T02:10:59.0152788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.97,101.07
2025-08-04T02:10:59.1947331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.98,101.07
2025-08-04T02:10:59.2147135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.98,101.08
2025-08-04T02:10:59.3948426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.98,101.08
2025-08-04T02:10:59.4148299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.98,101.09
2025-08-04T02:10:59.5850087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.99,101.09
2025-08-04T02:10:59.6148689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.99,101.1
2025-08-04T02:10:59.7938174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.99,101.1
2025-08-04T02:10:59.8149889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.99,101.1
2025-08-04T02:10:59.9940981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.98,101.1
2025-08-04T02:11:00.0149157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.98,101.08
2025-08-04T02:11:00.1942764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.96,101.08
2025-08-04T02:11:00.2150140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.96,101.07
2025-08-04T02:11:00.3945805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.94,101.07
2025-08-04T02:11:00.4152787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.94,101.04
2025-08-04T02:11:00.5944924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.91,101.04
2025-08-04T02:11:00.6154809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.91,101.01
2025-08-04T02:11:00.7946820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.88,101.01
2025-08-04T02:11:00.8146690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.88,100.98
2025-08-04T02:11:00.9850263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.85,100.98
2025-08-04T02:11:01.0148793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.85,100.95
2025-08-04T02:11:01.1949406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.83,100.95
2025-08-04T02:11:01.2149929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.83,100.93
2025-08-04T02:11:01.3940452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.81,100.93
2025-08-04T02:11:01.4149613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.81,100.91
2025-08-04T02:11:01.5942165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.8,100.91
2025-08-04T02:11:01.6150765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.8,100.91
2025-08-04T02:11:01.7940584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.8,100.91
2025-08-04T02:11:01.8150936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.8,100.91
2025-08-04T02:11:01.9944696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.81,100.91
2025-08-04T02:11:02.0152448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.81,100.92
2025-08-04T02:11:02.1939124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.83,100.92
2025-08-04T02:11:02.2149696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.83,100.94
2025-08-04T02:11:02.3941710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.85,100.94
2025-08-04T02:11:02.4149680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.85,100.96
2025-08-04T02:11:02.5942195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.88,100.96
2025-08-04T02:11:02.6151434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.88,100.99
2025-08-04T02:11:02.7942403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.91,100.99
2025-08-04T02:11:02.8151917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.91,101.02
2025-08-04T02:11:02.9946046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.94,101.02
2025-08-04T02:11:03.0152194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.94,101.05
2025-08-04T02:11:03.1944940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.97,101.05
2025-08-04T02:11:03.2154582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.97,101.08
2025-08-04T02:11:03.3948248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101,101.08
2025-08-04T02:11:03.4146621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101,101.11
2025-08-04T02:11:03.5850003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.02,101.11
2025-08-04T02:11:03.6149426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.02,101.13
2025-08-04T02:11:03.7949137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.04,101.13
2025-08-04T02:11:03.8147435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.04,101.15
2025-08-04T02:11:03.9941701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.06,101.15
2025-08-04T02:11:04.0148530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.06,101.17
2025-08-04T02:11:04.1942163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.07,101.17
2025-08-04T02:11:04.2148816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.07,101.19
2025-08-04T02:11:04.3943025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.08,101.19
2025-08-04T02:11:04.4151569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.08,101.19
2025-08-04T02:11:04.5943539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.09,101.19
2025-08-04T02:11:04.6151405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.09,101.2
2025-08-04T02:11:04.7944600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.09,101.2
2025-08-04T02:11:04.8153830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.09,101.2
2025-08-04T02:11:04.9947171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.08,101.2
2025-08-04T02:11:05.0146418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.08,101.19
2025-08-04T02:11:05.1948376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.08,101.19
2025-08-04T02:11:05.2148119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.08,101.19
2025-08-04T02:11:05.3949964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.07,101.19
2025-08-04T02:11:05.4149214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.07,101.18
2025-08-04T02:11:05.5940059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.06,101.18
2025-08-04T02:11:05.6150579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.06,101.17
2025-08-04T02:11:05.7941385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.05,101.17
2025-08-04T02:11:05.8149597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.05,101.15
2025-08-04T02:11:05.9942439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.03,101.15
2025-08-04T02:11:06.0150554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.03,101.14
2025-08-04T02:11:06.1943512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.01,101.14
2025-08-04T02:11:06.2152794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.01,101.12
2025-08-04T02:11:06.3944476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.99,101.12
2025-08-04T02:11:06.4152593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.99,101.09
2025-08-04T02:11:06.5942711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.97,101.09
2025-08-04T02:11:06.6153246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.97,101.07
2025-08-04T02:11:06.7856935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.95,101.07
2025-08-04T02:11:06.8152804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.95,101.05
2025-08-04T02:11:06.9946013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.94,101.05
2025-08-04T02:11:07.0153317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.94,101.04
2025-08-04T02:11:07.1950256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.93,101.04
2025-08-04T02:11:07.2101786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.93,101.03
2025-08-04T02:11:07.3945035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.92,101.03
2025-08-04T02:11:07.4151245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.92,101.02
2025-08-04T02:11:07.5944288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.92,101.02
2025-08-04T02:11:07.6153505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.92,101.02
2025-08-04T02:11:07.7947687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.92,101.02
2025-08-04T02:11:07.8146402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.92,101.02
2025-08-04T02:11:07.9940282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.92,101.02
2025-08-04T02:11:08.0149227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.92,101.02
2025-08-04T02:11:08.1947867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.92,101.02
2025-08-04T02:11:08.2146695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.92,101.02
2025-08-04T02:11:08.3949640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.92,101.02
2025-08-04T02:11:08.4149355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.92,101.02
2025-08-04T02:11:08.5948892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.92,101.02
2025-08-04T02:11:08.6148709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.92,101.02
2025-08-04T02:11:08.7940785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.92,101.02
2025-08-04T02:11:08.8149156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.92,101.02
2025-08-04T02:11:08.9941975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.92,101.02
2025-08-04T02:11:09.0151168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.92,101.02
2025-08-04T02:11:09.1944645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.92,101.02
2025-08-04T02:11:09.2151957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.92,101.02
2025-08-04T02:11:09.3945540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.92,101.02
2025-08-04T02:11:09.4154677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.92,101.02
2025-08-04T02:11:09.5945545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.92,101.02
2025-08-04T02:11:09.6154754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.92,101.02
2025-08-04T02:11:09.7947044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.92,101.02
2025-08-04T02:11:09.8146817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.92,101.02
2025-08-04T02:11:09.9948818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.92,101.02
2025-08-04T02:11:10.0147338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.92,101.02
2025-08-04T02:11:10.1950068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.92,101.02
2025-08-04T02:11:10.2150425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.92,101.02
2025-08-04T02:11:10.3940390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.92,101.02
2025-08-04T02:11:10.4149521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.92,101.02
2025-08-04T02:11:10.5941366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.92,101.02
2025-08-04T02:11:10.6150248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.92,101.03
2025-08-04T02:11:10.7942503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.93,101.03
2025-08-04T02:11:10.8149298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.93,101.03
2025-08-04T02:11:10.9943584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.93,101.03
2025-08-04T02:11:11.0152327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.93,101.04
2025-08-04T02:11:11.1945655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.93,101.04
2025-08-04T02:11:11.2152682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.93,101.04
2025-08-04T02:11:11.3947579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.94,101.04
2025-08-04T02:11:11.4146567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.94,101.04
2025-08-04T02:11:11.5948232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.94,101.04
2025-08-04T02:11:11.6147227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.94,101.05
2025-08-04T02:11:11.7947453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.95,101.05
2025-08-04T02:11:11.8148221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.95,101.06
2025-08-04T02:11:11.9939337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.95,101.06
2025-08-04T02:11:12.0149385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.95,101.06
2025-08-04T02:11:12.1941229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.96,101.06
2025-08-04T02:11:12.2150209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.96,101.07
2025-08-04T02:11:12.3943807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.96,101.07
2025-08-04T02:11:12.4150836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.96,101.07
2025-08-04T02:11:12.5942894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.97,101.07
2025-08-04T02:11:12.6152218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.97,101.08
2025-08-04T02:11:12.7944975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.98,101.08
2025-08-04T02:11:12.8153600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.98,101.09
2025-08-04T02:11:12.9946438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.98,101.09
2025-08-04T02:11:13.0154270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.98,101.09
2025-08-04T02:11:13.1947522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.99,101.09
2025-08-04T02:11:13.2145351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.99,101.1
2025-08-04T02:11:13.3948797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101,101.1
2025-08-04T02:11:13.4148204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101,101.11
2025-08-04T02:11:13.5939892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101,101.11
2025-08-04T02:11:13.6150387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101,101.11
2025-08-04T02:11:13.7941927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.01,101.11
2025-08-04T02:11:13.8149355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.01,101.12
2025-08-04T02:11:13.9943198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.01,101.12
2025-08-04T02:11:14.0151855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.01,101.12
2025-08-04T02:11:14.1943166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.01,101.12
2025-08-04T02:11:14.2151955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.01,101.12
2025-08-04T02:11:14.3946825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101,101.12
2025-08-04T02:11:14.4152673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101,101.11
2025-08-04T02:11:14.5946658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.99,101.11
2025-08-04T02:11:14.6146819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.99,101.1
2025-08-04T02:11:14.7948320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.98,101.1
2025-08-04T02:11:14.8147537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.98,101.08
2025-08-04T02:11:14.9949207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.96,101.08
2025-08-04T02:11:15.0149361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.96,101.06
2025-08-04T02:11:15.1939683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.94,101.06
2025-08-04T02:11:15.2150188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.94,101.04
2025-08-04T02:11:15.3940700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.91,101.04
2025-08-04T02:11:15.4150196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.91,101.01
2025-08-04T02:11:15.5943146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.88,101.01
2025-08-04T02:11:15.6151554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.88,100.99
2025-08-04T02:11:15.7943050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.86,100.99
2025-08-04T02:11:15.8153698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.86,100.96
2025-08-04T02:11:15.9945946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.84,100.96
2025-08-04T02:11:16.0153784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.84,100.94
2025-08-04T02:11:16.1946962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.83,100.94
2025-08-04T02:11:16.2146219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.83,100.93
2025-08-04T02:11:16.3947326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.82,100.93
2025-08-04T02:11:16.4147792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.82,100.92
2025-08-04T02:11:16.5948348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.82,100.92
2025-08-04T02:11:16.6147683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.82,100.93
2025-08-04T02:11:16.7937969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.83,100.93
2025-08-04T02:11:16.8149742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.83,100.93
2025-08-04T02:11:16.9941504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.84,100.93
2025-08-04T02:11:17.0149857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.84,100.94
2025-08-04T02:11:17.1946508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.85,100.94
2025-08-04T02:11:17.2154536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.85,100.95
2025-08-04T02:11:17.3947538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.85,100.95
2025-08-04T02:11:17.4147872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.85,100.95
2025-08-04T02:11:17.5948731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.86,100.95
2025-08-04T02:11:17.6148498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.86,100.96
2025-08-04T02:11:17.7949294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.85,100.96
2025-08-04T02:11:17.8148741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.85,100.96
2025-08-04T02:11:17.9941481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.85,100.96
2025-08-04T02:11:18.0150303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.85,100.95
2025-08-04T02:11:18.1948419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.84,100.95
2025-08-04T02:11:18.2146967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.84,100.94
2025-08-04T02:11:18.3944589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.83,100.94
2025-08-04T02:11:18.4152610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.83,100.93
2025-08-04T02:11:18.5947010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.81,100.93
2025-08-04T02:11:18.6155182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.81,100.91
2025-08-04T02:11:18.7947816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.8,100.91
2025-08-04T02:11:18.8145099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.8,100.9
2025-08-04T02:11:18.9949510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.79,100.9
2025-08-04T02:11:19.0148523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.79,100.89
2025-08-04T02:11:19.1948492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.78,100.89
2025-08-04T02:11:19.2149236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.78,100.89
2025-08-04T02:11:19.3940562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.78,100.89
2025-08-04T02:11:19.4150779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.78,100.88
2025-08-04T02:11:19.5941318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.77,100.88
2025-08-04T02:11:19.6150108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.77,100.88
2025-08-04T02:11:19.7942788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.77,100.88
2025-08-04T02:11:19.8150580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.77,100.88
2025-08-04T02:11:19.9945016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.77,100.88
2025-08-04T02:11:20.0153035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.77,100.87
2025-08-04T02:11:20.1945894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.77,100.87
2025-08-04T02:11:20.2122241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.77,100.87
2025-08-04T02:11:20.3947280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.77,100.87
2025-08-04T02:11:20.4145963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.77,100.88
2025-08-04T02:11:20.5947339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.77,100.88
2025-08-04T02:11:20.6149504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.77,100.88
2025-08-04T02:11:20.7950213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.78,100.88
2025-08-04T02:11:20.8149275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.78,100.89
2025-08-04T02:11:20.9942263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.79,100.89
2025-08-04T02:11:21.0150250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.79,100.9
2025-08-04T02:11:21.1943187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.8,100.9
2025-08-04T02:11:21.2149426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.8,100.91
2025-08-04T02:11:21.3944428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.81,100.91
2025-08-04T02:11:21.4153215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.81,100.93
2025-08-04T02:11:21.5943322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.83,100.93
2025-08-04T02:11:21.6154231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.83,100.94
2025-08-04T02:11:21.7945635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.83,100.94
2025-08-04T02:11:21.8153113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.83,100.94
2025-08-04T02:11:21.9948281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.83,100.94
2025-08-04T02:11:22.0147569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.83,100.95
2025-08-04T02:11:22.1948462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.83,100.95
2025-08-04T02:11:22.2147909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.83,100.94
2025-08-04T02:11:22.3950389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.82,100.94
2025-08-04T02:11:22.4148360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.82,100.93
2025-08-04T02:11:22.5939582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.82,100.93
2025-08-04T02:11:22.6150984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.82,100.93
2025-08-04T02:11:22.7941202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.81,100.93
2025-08-04T02:11:22.8149654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.81,100.92
2025-08-04T02:11:22.9944433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.81,100.92
2025-08-04T02:11:23.0151082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.81,100.92
2025-08-04T02:11:23.1944681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.81,100.92
2025-08-04T02:11:23.2152457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.81,100.92
2025-08-04T02:11:23.3946562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.81,100.92
2025-08-04T02:11:23.4153264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.81,100.92
2025-08-04T02:11:23.5945235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.81,100.92
2025-08-04T02:11:23.6145996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.81,100.92
2025-08-04T02:11:23.7946614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.81,100.92
2025-08-04T02:11:23.8147526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.81,100.92
2025-08-04T02:11:23.9945691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.81,100.92
2025-08-04T02:11:24.0153311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.81,100.92
2025-08-04T02:11:24.1945088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.81,100.92
2025-08-04T02:11:24.2152892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.81,100.92
2025-08-04T02:11:24.3946463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.8,100.92
2025-08-04T02:11:24.4147076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.8,100.91
2025-08-04T02:11:24.5946480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.79,100.91
2025-08-04T02:11:24.6146790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.79,100.9
2025-08-04T02:11:24.7948816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.78,100.9
2025-08-04T02:11:24.8148844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.78,100.88
2025-08-04T02:11:24.9941519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.76,100.88
2025-08-04T02:11:25.0149937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.76,100.86
2025-08-04T02:11:25.1942068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.74,100.86
2025-08-04T02:11:25.2149698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.74,100.84
2025-08-04T02:11:25.3942033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.72,100.84
2025-08-04T02:11:25.4152433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.72,100.82
2025-08-04T02:11:25.5942569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.7,100.82
2025-08-04T02:11:25.6152340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.7,100.81
2025-08-04T02:11:25.7945836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.7,100.81
2025-08-04T02:11:25.8154915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.7,100.8
2025-08-04T02:11:25.9947500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.7,100.8
2025-08-04T02:11:26.0146335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.7,100.81
2025-08-04T02:11:26.1946325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.71,100.81
2025-08-04T02:11:26.2147717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.71,100.81
2025-08-04T02:11:26.3949263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.72,100.81
2025-08-04T02:11:26.4147432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.72,100.82
2025-08-04T02:11:26.5949199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.73,100.82
2025-08-04T02:11:26.6148528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.73,100.83
2025-08-04T02:11:26.7945522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.74,100.83
2025-08-04T02:11:26.8148286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.74,100.84
2025-08-04T02:11:26.9943580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.75,100.84
2025-08-04T02:11:27.0151640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.75,100.85
2025-08-04T02:11:27.1943500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.75,100.85
2025-08-04T02:11:27.2151683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.75,100.85
2025-08-04T02:11:27.3945807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.75,100.85
2025-08-04T02:11:27.4151314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.75,100.86
2025-08-04T02:11:27.5945924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.75,100.86
2025-08-04T02:11:27.6154062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.75,100.85
2025-08-04T02:11:27.7945747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.75,100.85
2025-08-04T02:11:27.8144001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.75,100.85
2025-08-04T02:11:27.9949488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.74,100.85
2025-08-04T02:11:28.0147254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.74,100.84
2025-08-04T02:11:28.1944532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.73,100.84
2025-08-04T02:11:28.2152250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.73,100.84
2025-08-04T02:11:28.3945676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.72,100.84
2025-08-04T02:11:28.4152682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.72,100.83
2025-08-04T02:11:28.5946954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.72,100.83
2025-08-04T02:11:28.6154396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.72,100.82
2025-08-04T02:11:28.7948235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.71,100.82
2025-08-04T02:11:28.8146449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.71,100.82
2025-08-04T02:11:28.9947053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.71,100.82
2025-08-04T02:11:29.0148217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.71,100.81
2025-08-04T02:11:29.1949304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.7,100.81
2025-08-04T02:11:29.2148778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.7,100.81
2025-08-04T02:11:29.3939765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.7,100.81
2025-08-04T02:11:29.4150388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.7,100.8
2025-08-04T02:11:29.5942124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.7,100.8
2025-08-04T02:11:29.6150531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.7,100.8
2025-08-04T02:11:29.7866564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.7,100.8
2025-08-04T02:11:29.8151501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.7,100.81
2025-08-04T02:11:29.9944110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.71,100.81
2025-08-04T02:11:30.0152681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.71,100.82
2025-08-04T02:11:30.1949481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.72,100.82
2025-08-04T02:11:30.2150091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.72,100.82
2025-08-04T02:11:30.3941562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.72,100.82
2025-08-04T02:11:30.4147811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.72,100.83
2025-08-04T02:11:30.5941517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.73,100.83
2025-08-04T02:11:30.6150759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.73,100.84
2025-08-04T02:11:30.7942518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.73,100.84
2025-08-04T02:11:30.8153208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.73,100.84
2025-08-04T02:11:30.9944527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.73,100.84
2025-08-04T02:11:31.0151543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.73,100.84
2025-08-04T02:11:31.1945522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.73,100.84
2025-08-04T02:11:31.2154502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.73,100.84
2025-08-04T02:11:31.3948086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.72,100.84
2025-08-04T02:11:31.4147383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.72,100.83
2025-08-04T02:11:31.5949086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.72,100.83
2025-08-04T02:11:31.6147589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.72,100.83
2025-08-04T02:11:31.7948532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.71,100.83
2025-08-04T02:11:31.8148218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.71,100.82
2025-08-04T02:11:31.9941781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.7,100.82
2025-08-04T02:11:32.0150722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.7,100.81
2025-08-04T02:11:32.1940884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.7,100.81
2025-08-04T02:11:32.2150327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.7,100.81
2025-08-04T02:11:32.3942386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.7,100.81
2025-08-04T02:11:32.4151682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.7,100.81
2025-08-04T02:11:32.5942492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.7,100.81
2025-08-04T02:11:32.6152800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.7,100.81
2025-08-04T02:11:32.7945443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.7,100.81
2025-08-04T02:11:32.8153990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.7,100.81
2025-08-04T02:11:32.9947640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.71,100.81
2025-08-04T02:11:33.0149702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.71,100.82
2025-08-04T02:11:33.1940535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.72,100.82
2025-08-04T02:11:33.2149101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.72,100.83
2025-08-04T02:11:33.3941372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.72,100.83
2025-08-04T02:11:33.4148823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.72,100.83
2025-08-04T02:11:33.5942022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.73,100.83
2025-08-04T02:11:33.6152129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.73,100.84
2025-08-04T02:11:33.7944859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.74,100.84
2025-08-04T02:11:33.8151291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.74,100.85
2025-08-04T02:11:33.9946696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.74,100.85
2025-08-04T02:11:34.0145254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.74,100.85
2025-08-04T02:11:34.1949401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.75,100.85
2025-08-04T02:11:34.2147818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.75,100.86
2025-08-04T02:11:34.3949265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.75,100.86
2025-08-04T02:11:34.4150066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.75,100.86
2025-08-04T02:11:34.5939169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.76,100.86
2025-08-04T02:11:34.6150154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.76,100.86
2025-08-04T02:11:34.7942978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.76,100.86
2025-08-04T02:11:34.8150646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.76,100.86
2025-08-04T02:11:34.9942886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.76,100.86
2025-08-04T02:11:35.0151236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.76,100.86
2025-08-04T02:11:35.1942505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.75,100.86
2025-08-04T02:11:35.2151393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.75,100.86
2025-08-04T02:11:35.3941518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.75,100.86
2025-08-04T02:11:35.4150467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.75,100.85
2025-08-04T02:11:35.5941320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.74,100.85
2025-08-04T02:11:35.6149540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.74,100.85
2025-08-04T02:11:35.7942503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.74,100.85
2025-08-04T02:11:35.8150932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.74,100.84
2025-08-04T02:11:35.9944002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.74,100.84
2025-08-04T02:11:36.0108627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.74,100.84
2025-08-04T02:11:36.1944557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.75,100.84
2025-08-04T02:11:36.2154992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.75,100.85
2025-08-04T02:11:36.3946778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.75,100.85
2025-08-04T02:11:36.4146903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.75,100.86
2025-08-04T02:11:36.5948161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.76,100.86
2025-08-04T02:11:36.6145854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.76,100.87
2025-08-04T02:11:36.7946986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.78,100.87
2025-08-04T02:11:36.8147222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.78,100.88
2025-08-04T02:11:36.9939324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.8,100.88
2025-08-04T02:11:37.0150460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.8,100.9
2025-08-04T02:11:37.1940613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.81,100.9
2025-08-04T02:11:37.2149771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.81,100.92
2025-08-04T02:11:37.3941890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.83,100.92
2025-08-04T02:11:37.4151786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.83,100.94
2025-08-04T02:11:37.5942800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.84,100.94
2025-08-04T02:11:37.6152715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.84,100.95
2025-08-04T02:11:37.7944130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.84,100.95
2025-08-04T02:11:37.8151544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.84,100.95
2025-08-04T02:11:37.9945950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.84,100.95
2025-08-04T02:11:38.0153570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.84,100.95
2025-08-04T02:11:38.1946468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.84,100.95
2025-08-04T02:11:38.2147600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.84,100.94
2025-08-04T02:11:38.3948892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.83,100.94
2025-08-04T02:11:38.4148475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.83,100.93
2025-08-04T02:11:38.5948057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.82,100.93
2025-08-04T02:11:38.6147821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.82,100.92
2025-08-04T02:11:38.7939249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.81,100.92
2025-08-04T02:11:38.8147999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.81,100.91
2025-08-04T02:11:38.9940656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.8,100.91
2025-08-04T02:11:39.0150506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.8,100.9
2025-08-04T02:11:39.1940858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.79,100.9
2025-08-04T02:11:39.2149366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.79,100.89
2025-08-04T02:11:39.3944831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.77,100.89
2025-08-04T02:11:39.4150907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.77,100.88
2025-08-04T02:11:39.5943846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.76,100.88
2025-08-04T02:11:39.6153229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.76,100.87
2025-08-04T02:11:39.7946062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.76,100.87
2025-08-04T02:11:39.8145764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.76,100.86
2025-08-04T02:11:39.9947097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.75,100.86
2025-08-04T02:11:40.0147179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.75,100.85
2025-08-04T02:11:40.1948918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.74,100.85
2025-08-04T02:11:40.2147150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.74,100.85
2025-08-04T02:11:40.3950728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.74,100.85
2025-08-04T02:11:40.4149539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.74,100.85
2025-08-04T02:11:40.5941164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.74,100.85
2025-08-04T02:11:40.6148961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.74,100.85
2025-08-04T02:11:40.7942407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.75,100.85
2025-08-04T02:11:40.8149256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.75,100.86
2025-08-04T02:11:40.9942821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.75,100.86
2025-08-04T02:11:41.0151616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.75,100.86
2025-08-04T02:11:41.1944728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.76,100.86
2025-08-04T02:11:41.2152828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.76,100.87
2025-08-04T02:11:41.3946927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.77,100.87
2025-08-04T02:11:41.4153682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.77,100.88
2025-08-04T02:11:41.5948130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.78,100.88
2025-08-04T02:11:41.6147114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.78,100.89
2025-08-04T02:11:41.7948005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.79,100.89
2025-08-04T02:11:41.8147470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.79,100.89
2025-08-04T02:11:41.9950197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.79,100.89
2025-08-04T02:11:42.0148436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.79,100.9
2025-08-04T02:11:42.1940155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.79,100.9
2025-08-04T02:11:42.2148910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.79,100.89
2025-08-04T02:11:42.3940905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.78,100.89
2025-08-04T02:11:42.4150703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.78,100.89
2025-08-04T02:11:42.5942104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.77,100.89
2025-08-04T02:11:42.6150566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.77,100.87
2025-08-04T02:11:42.7942400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.75,100.87
2025-08-04T02:11:42.8150839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.75,100.85
2025-08-04T02:11:42.9945864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.73,100.85
2025-08-04T02:11:43.0153335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.73,100.83
2025-08-04T02:11:43.1946046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.7,100.83
2025-08-04T02:11:43.2145261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.7,100.81
2025-08-04T02:11:43.3948080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.68,100.81
2025-08-04T02:11:43.4147882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.68,100.78
2025-08-04T02:11:43.5948513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.66,100.78
2025-08-04T02:11:43.6148846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.66,100.77
2025-08-04T02:11:43.7939990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.65,100.77
2025-08-04T02:11:43.8147827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.65,100.76
2025-08-04T02:11:43.9941314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.65,100.76
2025-08-04T02:11:44.0149553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.65,100.76
2025-08-04T02:11:44.1941732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.66,100.76
2025-08-04T02:11:44.2150849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.66,100.77
2025-08-04T02:11:44.3943577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.68,100.77
2025-08-04T02:11:44.4151450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.68,100.79
2025-08-04T02:11:44.5944051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.71,100.79
2025-08-04T02:11:44.6152800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.71,100.82
2025-08-04T02:11:44.7968296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.75,100.82
2025-08-04T02:11:44.8153929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.75,100.86
2025-08-04T02:11:44.9948049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.79,100.86
2025-08-04T02:11:45.0146874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.79,100.9
2025-08-04T02:11:45.1948629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.83,100.9
2025-08-04T02:11:45.2147248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.83,100.93
2025-08-04T02:11:45.3950827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.85,100.93
2025-08-04T02:11:45.4148319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.85,100.96
2025-08-04T02:11:45.5940065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.88,100.96
2025-08-04T02:11:45.6147669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.88,100.98
2025-08-04T02:11:45.7941673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.88,100.98
2025-08-04T02:11:45.8150202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.88,100.99
2025-08-04T02:11:45.9942890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.88,100.99
2025-08-04T02:11:46.0152493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.88,100.99
2025-08-04T02:11:46.1943439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.86,100.99
2025-08-04T02:11:46.2152607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.86,100.97
2025-08-04T02:11:46.3946515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.84,100.97
2025-08-04T02:11:46.4153746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.84,100.95
2025-08-04T02:11:46.5946668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.81,100.95
2025-08-04T02:11:46.6147197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.81,100.92
2025-08-04T02:11:46.7947683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.78,100.92
2025-08-04T02:11:46.8145675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.78,100.89
2025-08-04T02:11:46.9948555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.76,100.89
2025-08-04T02:11:47.0148742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.76,100.86
2025-08-04T02:11:47.1989627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.73,100.86
2025-08-04T02:11:47.2149337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.73,100.84
2025-08-04T02:11:47.3939740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.71,100.84
2025-08-04T02:11:47.4149036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.71,100.82
2025-08-04T02:11:47.5941191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.7,100.82
2025-08-04T02:11:47.6151260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.7,100.81
2025-08-04T02:11:47.7944066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.69,100.81
2025-08-04T02:11:47.8150928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.69,100.8
2025-08-04T02:11:47.9943791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.69,100.8
2025-08-04T02:11:48.0153288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.69,100.8
2025-08-04T02:11:48.1949705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.69,100.8
2025-08-04T02:11:48.2149620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.69,100.8
2025-08-04T02:11:48.3940106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.69,100.8
2025-08-04T02:11:48.4149391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.69,100.8
2025-08-04T02:11:48.5942687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.69,100.8
2025-08-04T02:11:48.6151732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.69,100.8
2025-08-04T02:11:48.7942379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.69,100.8
2025-08-04T02:11:48.8152140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.69,100.8
2025-08-04T02:11:48.9945105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.69,100.8
2025-08-04T02:11:49.0153172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.69,100.8
2025-08-04T02:11:49.1945193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.69,100.8
2025-08-04T02:11:49.2154524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.69,100.79
2025-08-04T02:11:49.3946501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.68,100.79
2025-08-04T02:11:49.4149733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.68,100.79
2025-08-04T02:11:49.5942080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.67,100.79
2025-08-04T02:11:49.6150238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.67,100.78
2025-08-04T02:11:49.7942598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.66,100.78
2025-08-04T02:11:49.8154129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.66,100.77
2025-08-04T02:11:49.9945444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.65,100.77
2025-08-04T02:11:50.0154217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.65,100.76
2025-08-04T02:11:50.1946756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.64,100.76
2025-08-04T02:11:50.2146116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.64,100.74
2025-08-04T02:11:50.3947201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.62,100.74
2025-08-04T02:11:50.4146981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.62,100.72
2025-08-04T02:11:50.5948653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.6,100.72
2025-08-04T02:11:50.6148667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.6,100.7
2025-08-04T02:11:50.7940453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.58,100.7
2025-08-04T02:11:50.8151633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.58,100.68
2025-08-04T02:11:50.9946357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.56,100.68
2025-08-04T02:11:51.0154795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.56,100.66
2025-08-04T02:11:51.1943939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.55,100.66
2025-08-04T02:11:51.2151983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.55,100.65
2025-08-04T02:11:51.3945323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.53,100.65
2025-08-04T02:11:51.4153038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.53,100.63
2025-08-04T02:11:51.5946842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.52,100.63
2025-08-04T02:11:51.6150888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.52,100.62
2025-08-04T02:11:51.7943613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.52,100.62
2025-08-04T02:11:51.8150783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.52,100.62
2025-08-04T02:11:51.9943519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.51,100.62
2025-08-04T02:11:52.0152292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.51,100.61
2025-08-04T02:11:52.1941475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.51,100.61
2025-08-04T02:11:52.2148684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.51,100.61
2025-08-04T02:11:52.3943792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.51,100.61
2025-08-04T02:11:52.4151354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.51,100.61
2025-08-04T02:11:52.5943781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.51,100.61
2025-08-04T02:11:52.6152648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.51,100.61
2025-08-04T02:11:52.7945076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.52,100.61
2025-08-04T02:11:52.8153290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.52,100.62
2025-08-04T02:11:52.9946800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.52,100.62
2025-08-04T02:11:53.0146637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.52,100.62
2025-08-04T02:11:53.1947914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.52,100.62
2025-08-04T02:11:53.2148232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.52,100.62
2025-08-04T02:11:53.3949924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.52,100.62
2025-08-04T02:11:53.4149095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.52,100.62
2025-08-04T02:11:53.5940460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.52,100.62
2025-08-04T02:11:53.6148139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.52,100.62
2025-08-04T02:11:53.7941676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.52,100.62
2025-08-04T02:11:53.8151022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.52,100.62
2025-08-04T02:11:53.9943461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.51,100.62
2025-08-04T02:11:54.0152617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.51,100.62
2025-08-04T02:11:54.1944517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.51,100.62
2025-08-04T02:11:54.2152932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.51,100.62
2025-08-04T02:11:54.3946944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.51,100.62
2025-08-04T02:11:54.4146571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.51,100.62
2025-08-04T02:11:54.5946914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.51,100.62
2025-08-04T02:11:54.6147284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.51,100.62
2025-08-04T02:11:54.7948872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.52,100.62
2025-08-04T02:11:54.8148856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.52,100.63
2025-08-04T02:11:54.9949538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.52,100.63
2025-08-04T02:11:55.0148610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.52,100.63
2025-08-04T02:11:55.1940386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.53,100.63
2025-08-04T02:11:55.2148711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.53,100.64
2025-08-04T02:11:55.3943806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.55,100.64
2025-08-04T02:11:55.4151295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.55,100.66
2025-08-04T02:11:55.5943480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.57,100.66
2025-08-04T02:11:55.6151097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.57,100.68
2025-08-04T02:11:55.7944394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.59,100.68
2025-08-04T02:11:55.8153277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.59,100.7
2025-08-04T02:11:55.9946754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.62,100.7
2025-08-04T02:11:56.0154938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.62,100.73
2025-08-04T02:11:56.1946978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.64,100.73
2025-08-04T02:11:56.2146875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.64,100.76
2025-08-04T02:11:56.3948122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.66,100.76
2025-08-04T02:11:56.4152504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.66,100.78
2025-08-04T02:11:56.5945825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.68,100.78
2025-08-04T02:11:56.6154718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.68,100.8
2025-08-04T02:11:56.7945306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.69,100.8
2025-08-04T02:11:56.8146051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.69,100.81
2025-08-04T02:11:56.9941695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.7,100.81
2025-08-04T02:11:57.0150540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.7,100.81
2025-08-04T02:11:57.1941425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.69,100.81
2025-08-04T02:11:57.2150516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.69,100.8
2025-08-04T02:11:57.3942170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.68,100.8
2025-08-04T02:11:57.4151829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.68,100.79
2025-08-04T02:11:57.5944110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.66,100.79
2025-08-04T02:11:57.6153564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.66,100.77
2025-08-04T02:11:57.7943856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.64,100.77
2025-08-04T02:11:57.8153270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.64,100.75
2025-08-04T02:11:57.9946470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.62,100.75
2025-08-04T02:11:58.0145644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.62,100.72
2025-08-04T02:11:58.1948479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.59,100.72
2025-08-04T02:11:58.2148082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.59,100.7
2025-08-04T02:11:58.3948269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.57,100.7
2025-08-04T02:11:58.4147580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.57,100.68
2025-08-04T02:11:58.5950290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.55,100.68
2025-08-04T02:11:58.6148757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.55,100.66
2025-08-04T02:11:58.7938831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.54,100.66
2025-08-04T02:11:58.8149364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.54,100.64
2025-08-04T02:11:58.9942472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.52,100.64
2025-08-04T02:11:59.0151911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.52,100.63
2025-08-04T02:11:59.1943190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.51,100.63
2025-08-04T02:11:59.2151582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.51,100.61
2025-08-04T02:11:59.3944482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.5,100.61
2025-08-04T02:11:59.4154253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.5,100.61
2025-08-04T02:11:59.5945183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.5,100.61
2025-08-04T02:11:59.6154773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.5,100.6
2025-08-04T02:11:59.7946453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.49,100.6
2025-08-04T02:11:59.8145675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.49,100.59
2025-08-04T02:11:59.9947807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.49,100.59
2025-08-04T02:12:00.0148006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.49,100.59
2025-08-04T02:12:00.1949845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.48,100.59
2025-08-04T02:12:00.2147896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.48,100.59
2025-08-04T02:12:00.3941735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.48,100.59
2025-08-04T02:12:00.4150602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.48,100.58
2025-08-04T02:12:00.5942991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.48,100.58
2025-08-04T02:12:00.6151596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.48,100.58
2025-08-04T02:12:00.7943086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.47,100.58
2025-08-04T02:12:00.8153153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.47,100.58
2025-08-04T02:12:00.9945660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.47,100.58
2025-08-04T02:12:01.0154927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.47,100.57
2025-08-04T02:12:01.1947481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.46,100.57
2025-08-04T02:12:01.2145556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.46,100.57
2025-08-04T02:12:01.3947731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.46,100.57
2025-08-04T02:12:01.4148749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.46,100.56
2025-08-04T02:12:01.5945732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.45,100.56
2025-08-04T02:12:01.6152951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.45,100.56
2025-08-04T02:12:01.7945318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.45,100.56
2025-08-04T02:12:01.8146034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.45,100.56
2025-08-04T02:12:01.9947359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.45,100.56
2025-08-04T02:12:02.0147238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.45,100.56
2025-08-04T02:12:02.1949194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.46,100.56
2025-08-04T02:12:02.2147977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.46,100.57
2025-08-04T02:12:02.3940844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.47,100.57
2025-08-04T02:12:02.4149979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.47,100.58
2025-08-04T02:12:02.5940099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.49,100.58
2025-08-04T02:12:02.6149544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.49,100.6
2025-08-04T02:12:02.7941412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.51,100.6
2025-08-04T02:12:02.8150998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.51,100.62
2025-08-04T02:12:02.9944308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.54,100.62
2025-08-04T02:12:03.0152244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.54,100.65
2025-08-04T02:12:03.1945872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.56,100.65
2025-08-04T02:12:03.2152324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.56,100.67
2025-08-04T02:12:03.3946726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.58,100.67
2025-08-04T02:12:03.4153456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.58,100.69
2025-08-04T02:12:03.5947256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.59,100.69
2025-08-04T02:12:03.6146892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.59,100.7
2025-08-04T02:12:03.7947007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.59,100.7
2025-08-04T02:12:03.8147362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.59,100.7
2025-08-04T02:12:03.9941837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.59,100.7
2025-08-04T02:12:04.0150929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.59,100.7
2025-08-04T02:12:04.1943368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.58,100.7
2025-08-04T02:12:04.2152110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.58,100.69
2025-08-04T02:12:04.3948658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.56,100.69
2025-08-04T02:12:04.4147095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.56,100.67
2025-08-04T02:12:04.5948337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.55,100.67
2025-08-04T02:12:04.6148279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.55,100.66
2025-08-04T02:12:04.7939398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.54,100.66
2025-08-04T02:12:04.8149038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.54,100.64
2025-08-04T02:12:04.9939877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.53,100.64
2025-08-04T02:12:05.0150545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.53,100.64
2025-08-04T02:12:05.1941467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.53,100.64
2025-08-04T02:12:05.2150822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.53,100.63
2025-08-04T02:12:05.3943304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.53,100.63
2025-08-04T02:12:05.4151525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.53,100.64
2025-08-04T02:12:05.5944509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.53,100.64
2025-08-04T02:12:05.6154756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.53,100.64
2025-08-04T02:12:05.7945351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.54,100.64
2025-08-04T02:12:05.8144276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.54,100.64
2025-08-04T02:12:05.9948481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.54,100.64
2025-08-04T02:12:06.0145898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.54,100.64
2025-08-04T02:12:06.1949022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.53,100.64
2025-08-04T02:12:06.2148917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.53,100.63
2025-08-04T02:12:06.3948999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.52,100.63
2025-08-04T02:12:06.4149276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.52,100.62
2025-08-04T02:12:06.5940262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.5,100.62
2025-08-04T02:12:06.6150761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.5,100.61
2025-08-04T02:12:06.7942738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.49,100.61
2025-08-04T02:12:06.8151262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.49,100.59
2025-08-04T02:12:06.9943637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.47,100.59
2025-08-04T02:12:07.0151779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.47,100.58
2025-08-04T02:12:07.1944492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.46,100.58
2025-08-04T02:12:07.2153663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.46,100.57
2025-08-04T02:12:07.3944443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.46,100.57
2025-08-04T02:12:07.4153387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.46,100.56
2025-08-04T02:12:07.5946105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.46,100.56
2025-08-04T02:12:07.6146061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.46,100.56
2025-08-04T02:12:07.7945820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.47,100.56
2025-08-04T02:12:07.8145310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.47,100.58
2025-08-04T02:12:07.9949666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.48,100.58
2025-08-04T02:12:08.0148491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.48,100.59
2025-08-04T02:12:08.1939508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.5,100.59
2025-08-04T02:12:08.2149912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.5,100.61
2025-08-04T02:12:08.3941150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.52,100.61
2025-08-04T02:12:08.4148696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.52,100.62
2025-08-04T02:12:08.5941420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.53,100.62
2025-08-04T02:12:08.6151452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.53,100.64
2025-08-04T02:12:08.7942522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.54,100.64
2025-08-04T02:12:08.8151687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.54,100.65
2025-08-04T02:12:08.9945391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.55,100.65
2025-08-04T02:12:09.0151828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.55,100.66
2025-08-04T02:12:09.1944488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.55,100.66
2025-08-04T02:12:09.2153643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.55,100.66
2025-08-04T02:12:09.3946393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.55,100.66
2025-08-04T02:12:09.4146762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.55,100.65
2025-08-04T02:12:09.5948186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.54,100.65
2025-08-04T02:12:09.6148057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.54,100.65
2025-08-04T02:12:09.7949476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.54,100.65
2025-08-04T02:12:09.8147770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.54,100.65
2025-08-04T02:12:09.9940910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.54,100.65
2025-08-04T02:12:10.0150199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.54,100.65
2025-08-04T02:12:10.1920014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.54,100.65
2025-08-04T02:12:10.2151346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.54,100.65
2025-08-04T02:12:10.3942459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.54,100.65
2025-08-04T02:12:10.4151686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.54,100.65
2025-08-04T02:12:10.5943211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.55,100.65
2025-08-04T02:12:10.6152362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.55,100.66
2025-08-04T02:12:10.7945218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.55,100.66
2025-08-04T02:12:10.8153387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.55,100.66
2025-08-04T02:12:10.9946749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.55,100.66
2025-08-04T02:12:11.0145919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.55,100.66
2025-08-04T02:12:11.1948620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.55,100.66
2025-08-04T02:12:11.2147861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.55,100.66
2025-08-04T02:12:11.3948586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.54,100.66
2025-08-04T02:12:11.4148921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.54,100.65
2025-08-04T02:12:11.5938946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.53,100.65
2025-08-04T02:12:11.6149520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.53,100.63
2025-08-04T02:12:11.7940456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.51,100.63
2025-08-04T02:12:11.8149606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.51,100.61
2025-08-04T02:12:11.9942811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.49,100.61
2025-08-04T02:12:12.0150773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.49,100.59
2025-08-04T02:12:12.1943566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.46,100.59
2025-08-04T02:12:12.2151864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.46,100.57
2025-08-04T02:12:12.3944892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.45,100.57
2025-08-04T02:12:12.4154028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.45,100.55
2025-08-04T02:12:12.5945335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.43,100.55
2025-08-04T02:12:12.6146239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.43,100.54
2025-08-04T02:12:12.7946727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.42,100.54
2025-08-04T02:12:12.8145839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.42,100.53
2025-08-04T02:12:12.9948911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.42,100.53
2025-08-04T02:12:13.0147105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.42,100.52
2025-08-04T02:12:13.1949948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.41,100.52
2025-08-04T02:12:13.2148663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.41,100.52
2025-08-04T02:12:13.3940137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.42,100.52
2025-08-04T02:12:13.4150393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.42,100.52
2025-08-04T02:12:13.5942040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.42,100.52
2025-08-04T02:12:13.6149710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.42,100.52
2025-08-04T02:12:13.7942718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.41,100.52
2025-08-04T02:12:13.8150967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.41,100.52
2025-08-04T02:12:13.9950379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.41,100.52
2025-08-04T02:12:14.0149594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.41,100.51
2025-08-04T02:12:14.1940366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.4,100.51
2025-08-04T02:12:14.2149192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.4,100.5
2025-08-04T02:12:14.3941505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.38,100.5
2025-08-04T02:12:14.4151236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.38,100.49
2025-08-04T02:12:14.5942346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.37,100.49
2025-08-04T02:12:14.6152242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.37,100.48
2025-08-04T02:12:14.7942248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.37,100.48
2025-08-04T02:12:14.8152236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.37,100.47
2025-08-04T02:12:14.9945308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.36,100.47
2025-08-04T02:12:15.0153567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.36,100.46
2025-08-04T02:12:15.1946658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.36,100.46
2025-08-04T02:12:15.2145690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.36,100.46
2025-08-04T02:12:15.3948462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.36,100.46
2025-08-04T02:12:15.4148032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.36,100.47
2025-08-04T02:12:15.5905893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.37,100.47
2025-08-04T02:12:15.6148344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.37,100.47
2025-08-04T02:12:15.7951047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.38,100.47
2025-08-04T02:12:15.8148357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.38,100.48
2025-08-04T02:12:15.9941397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.39,100.48
2025-08-04T02:12:16.0149193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.39,100.5
2025-08-04T02:12:16.1943105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.4,100.5
2025-08-04T02:12:16.2150886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.4,100.51
2025-08-04T02:12:16.3942962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.41,100.51
2025-08-04T02:12:16.4216735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.41,100.51
2025-08-04T02:12:16.5944593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.42,100.51
2025-08-04T02:12:16.6154530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.42,100.52
2025-08-04T02:12:16.7945018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.42,100.52
2025-08-04T02:12:16.8153757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.42,100.53
2025-08-04T02:12:16.9950416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.43,100.53
2025-08-04T02:12:17.0150444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.43,100.53
2025-08-04T02:12:17.1940294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.43,100.53
2025-08-04T02:12:17.2149340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.43,100.54
2025-08-04T02:12:17.3941406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.44,100.54
2025-08-04T02:12:17.4151420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.44,100.54
2025-08-04T02:12:17.5943402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.44,100.54
2025-08-04T02:12:17.6152171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.44,100.55
2025-08-04T02:12:17.7943288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.45,100.55
2025-08-04T02:12:17.8098709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.45,100.55
2025-08-04T02:12:17.9946168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.45,100.55
2025-08-04T02:12:18.0148313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.45,100.56
2025-08-04T02:12:18.1942772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.45,100.56
2025-08-04T02:12:18.2150579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.45,100.56
2025-08-04T02:12:18.3942265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.45,100.56
2025-08-04T02:12:18.4152366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.45,100.56
2025-08-04T02:12:18.5944778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.44,100.56
2025-08-04T02:12:18.6153933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.44,100.55
2025-08-04T02:12:18.7944681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.43,100.55
2025-08-04T02:12:18.8153090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.43,100.54
2025-08-04T02:12:18.9946960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.41,100.54
2025-08-04T02:12:19.0146889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.41,100.52
2025-08-04T02:12:19.1948401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.39,100.52
2025-08-04T02:12:19.2147859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.39,100.5
2025-08-04T02:12:19.3943425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.37,100.5
2025-08-04T02:12:19.4152776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.37,100.47
2025-08-04T02:12:19.5946093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.35,100.47
2025-08-04T02:12:19.6154498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.35,100.45
2025-08-04T02:12:19.7946843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.33,100.45
2025-08-04T02:12:19.8145342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.33,100.44
2025-08-04T02:12:19.9946881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.32,100.44
2025-08-04T02:12:20.0146221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.32,100.43
2025-08-04T02:12:20.1943842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.32,100.43
2025-08-04T02:12:20.2152776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.32,100.43
2025-08-04T02:12:20.3946856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.33,100.43
2025-08-04T02:12:20.4153759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.33,100.44
2025-08-04T02:12:20.5945648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.34,100.44
2025-08-04T02:12:20.6146626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.34,100.45
2025-08-04T02:12:20.7947555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.37,100.45
2025-08-04T02:12:20.8146584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.37,100.48
2025-08-04T02:12:20.9948712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.39,100.48
2025-08-04T02:12:21.0148827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.39,100.5
2025-08-04T02:12:21.1940870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.42,100.5
2025-08-04T02:12:21.2151127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.42,100.53
2025-08-04T02:12:21.3947208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.45,100.53
2025-08-04T02:12:21.4145854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.45,100.55
2025-08-04T02:12:21.5946620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.46,100.55
2025-08-04T02:12:21.6147314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.46,100.57
2025-08-04T02:12:21.7947510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.47,100.57
2025-08-04T02:12:21.8147581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.47,100.58
2025-08-04T02:12:21.9940746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.47,100.58
2025-08-04T02:12:22.0148750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.47,100.57
2025-08-04T02:12:22.1940882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.45,100.57
2025-08-04T02:12:22.2150767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.45,100.55
2025-08-04T02:12:22.3943399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.43,100.55
2025-08-04T02:12:22.4149630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.43,100.53
2025-08-04T02:12:22.5946269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.4,100.53
2025-08-04T02:12:22.6150976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.4,100.5
2025-08-04T02:12:22.7945366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.36,100.5
2025-08-04T02:12:22.8153010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.36,100.47
2025-08-04T02:12:22.9947469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.33,100.47
2025-08-04T02:12:23.0146852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.33,100.43
2025-08-04T02:12:23.1969005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.3,100.43
2025-08-04T02:12:23.2148698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.3,100.41
2025-08-04T02:12:23.3949443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.28,100.41
2025-08-04T02:12:23.4149553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.28,100.39
2025-08-04T02:12:23.5940447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.27,100.39
2025-08-04T02:12:23.6150330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.27,100.38
2025-08-04T02:12:23.7941585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.27,100.38
2025-08-04T02:12:23.8149575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.27,100.38
2025-08-04T02:12:23.9942452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.28,100.38
2025-08-04T02:12:24.0151259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.28,100.38
2025-08-04T02:12:24.1944329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.29,100.38
2025-08-04T02:12:24.2153806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.29,100.4
2025-08-04T02:12:24.3946425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.31,100.4
2025-08-04T02:12:24.4154061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.31,100.42
2025-08-04T02:12:24.5946784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.33,100.42
2025-08-04T02:12:24.6146628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.33,100.44
2025-08-04T02:12:24.7947865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.35,100.44
2025-08-04T02:12:24.8147529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.35,100.46
2025-08-04T02:12:24.9949179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.37,100.46
2025-08-04T02:12:25.0149725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.37,100.48
2025-08-04T02:12:25.1940499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.39,100.48
2025-08-04T02:12:25.2150522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.39,100.5
2025-08-04T02:12:25.3941322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.41,100.5
2025-08-04T02:12:25.4151428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.41,100.52
2025-08-04T02:12:25.5943922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.42,100.52
2025-08-04T02:12:25.6150794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.42,100.53
2025-08-04T02:12:25.7943776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.43,100.53
2025-08-04T02:12:25.8153502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.43,100.54
2025-08-04T02:12:25.9945693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.44,100.54
2025-08-04T02:12:26.0154861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.44,100.55
2025-08-04T02:12:26.1946758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.45,100.55
2025-08-04T02:12:26.2146597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.45,100.56
2025-08-04T02:12:26.3947367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.46,100.56
2025-08-04T02:12:26.4147691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.46,100.57
2025-08-04T02:12:26.5947974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.47,100.57
2025-08-04T02:12:26.6148622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.47,100.58
2025-08-04T02:12:26.7939349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.48,100.58
2025-08-04T02:12:26.8148807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.48,100.59
2025-08-04T02:12:26.9940379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.5,100.59
2025-08-04T02:12:27.0149135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.5,100.61
2025-08-04T02:12:27.1941713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.51,100.61
2025-08-04T02:12:27.2150606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.51,100.62
2025-08-04T02:12:27.3948843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.53,100.62
2025-08-04T02:12:27.4146537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.53,100.64
2025-08-04T02:12:27.5949886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.55,100.64
2025-08-04T02:12:27.6149165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.55,100.66
2025-08-04T02:12:27.7938348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.56,100.66
2025-08-04T02:12:27.8174051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.56,100.67
2025-08-04T02:12:27.9941428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.57,100.67
2025-08-04T02:12:28.0150489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.57,100.68
2025-08-04T02:12:28.1942723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.57,100.68
2025-08-04T02:12:28.2151238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.57,100.67
2025-08-04T02:12:28.3943369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.55,100.67
2025-08-04T02:12:28.4152836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.55,100.66
2025-08-04T02:12:28.5944528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.53,100.66
2025-08-04T02:12:28.6154741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.53,100.63
2025-08-04T02:12:28.7944398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.5,100.63
2025-08-04T02:12:28.8144618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.5,100.6
2025-08-04T02:12:28.9947407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.46,100.6
2025-08-04T02:12:29.0147230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.46,100.56
2025-08-04T02:12:29.1947978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.42,100.56
2025-08-04T02:12:29.2147385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.42,100.52
2025-08-04T02:12:29.3948943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.38,100.52
2025-08-04T02:12:29.4148308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.38,100.48
2025-08-04T02:12:29.5941675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.34,100.48
2025-08-04T02:12:29.6149235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.34,100.45
2025-08-04T02:12:29.7941291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.32,100.45
2025-08-04T02:12:29.8150805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.32,100.42
2025-08-04T02:12:29.9942536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.31,100.42
2025-08-04T02:12:30.0152795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.31,100.41
2025-08-04T02:12:30.1996096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.31,100.41
2025-08-04T02:12:30.2152624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.31,100.42
2025-08-04T02:12:30.3945066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.33,100.42
2025-08-04T02:12:30.4155395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.33,100.44
2025-08-04T02:12:30.5946452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.36,100.44
2025-08-04T02:12:30.6147104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.36,100.47
2025-08-04T02:12:30.7948285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.4,100.47
2025-08-04T02:12:30.8146678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.4,100.51
2025-08-04T02:12:30.9948928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.44,100.51
2025-08-04T02:12:31.0148804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.44,100.54
2025-08-04T02:12:31.1940587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.47,100.54
2025-08-04T02:12:31.2148610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.47,100.58
2025-08-04T02:12:31.3940818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.5,100.58
2025-08-04T02:12:31.4150418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.5,100.61
2025-08-04T02:12:31.5942063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.51,100.61
2025-08-04T02:12:31.6151959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.51,100.62
2025-08-04T02:12:31.7944725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.51,100.62
2025-08-04T02:12:31.8151931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.51,100.62
2025-08-04T02:12:31.9942470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.5,100.62
2025-08-04T02:12:32.0151378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.5,100.61
2025-08-04T02:12:32.1943205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.48,100.61
2025-08-04T02:12:32.2152297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.48,100.58
2025-08-04T02:12:32.3943981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.45,100.58
2025-08-04T02:12:32.4152993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.45,100.55
2025-08-04T02:12:32.5946468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.42,100.55
2025-08-04T02:12:32.6155358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.42,100.52
2025-08-04T02:12:32.7946437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.38,100.52
2025-08-04T02:12:32.8145838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.38,100.49
2025-08-04T02:12:32.9947774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.36,100.49
2025-08-04T02:12:33.0148400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.36,100.47
2025-08-04T02:12:33.1948476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.36,100.47
2025-08-04T02:12:33.2148911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.36,100.46
2025-08-04T02:12:33.3941522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.36,100.46
2025-08-04T02:12:33.4150911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.36,100.47
2025-08-04T02:12:33.5942030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.38,100.47
2025-08-04T02:12:33.6151321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.38,100.49
2025-08-04T02:12:33.7943566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.42,100.49
2025-08-04T02:12:33.8151193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.42,100.53
2025-08-04T02:12:33.9948138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.46,100.53
2025-08-04T02:12:34.0146441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.46,100.58
2025-08-04T02:12:34.1949551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.51,100.58
2025-08-04T02:12:34.2149253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.51,100.63
2025-08-04T02:12:34.3941562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.56,100.63
2025-08-04T02:12:34.4149541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.56,100.67
2025-08-04T02:12:34.5941029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.6,100.67
2025-08-04T02:12:34.6149360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.6,100.71
2025-08-04T02:12:34.7942810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.63,100.71
2025-08-04T02:12:34.8151027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.63,100.74
2025-08-04T02:12:34.9945820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.65,100.74
2025-08-04T02:12:35.0144970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.65,100.76
2025-08-04T02:12:35.1947085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.65,100.76
2025-08-04T02:12:35.2147087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.65,100.76
2025-08-04T02:12:35.3949736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.64,100.76
2025-08-04T02:12:35.4148992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.64,100.75
2025-08-04T02:12:35.5949658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.62,100.75
2025-08-04T02:12:35.6149758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.62,100.73
2025-08-04T02:12:35.7940178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.6,100.73
2025-08-04T02:12:35.8149534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.6,100.7
2025-08-04T02:12:35.9944681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.56,100.7
2025-08-04T02:12:36.0153299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.56,100.67
2025-08-04T02:12:36.1944828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.54,100.67
2025-08-04T02:12:36.2154481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.54,100.64
2025-08-04T02:12:36.3947311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.51,100.64
2025-08-04T02:12:36.4147251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.51,100.62
2025-08-04T02:12:36.5948434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.49,100.62
2025-08-04T02:12:36.6148102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.49,100.6
2025-08-04T02:12:36.7949767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.48,100.6
2025-08-04T02:12:36.8147517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.48,100.59
2025-08-04T02:12:36.9941224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.47,100.59
2025-08-04T02:12:37.0148958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.47,100.58
2025-08-04T02:12:37.1940757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.47,100.58
2025-08-04T02:12:37.2148307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.47,100.58
2025-08-04T02:12:37.3943201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.48,100.58
2025-08-04T02:12:37.4151426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.48,100.58
2025-08-04T02:12:37.5944215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.48,100.58
2025-08-04T02:12:37.6153147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.48,100.59
2025-08-04T02:12:37.7944169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.49,100.59
2025-08-04T02:12:37.8154041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.49,100.6
2025-08-04T02:12:37.9946612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.49,100.6
2025-08-04T02:12:38.0145885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.49,100.6
2025-08-04T02:12:38.1946273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.5,100.6
2025-08-04T02:12:38.2147790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.5,100.61
2025-08-04T02:12:38.3948750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.52,100.61
2025-08-04T02:12:38.4148057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.52,100.63
2025-08-04T02:12:38.6017641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.54,100.63
2025-08-04T02:12:38.6149090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.54,100.65
2025-08-04T02:12:38.7939944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.56,100.65
2025-08-04T02:12:38.8148353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.56,100.67
2025-08-04T02:12:38.9942283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.58,100.67
2025-08-04T02:12:39.0150429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.58,100.69
2025-08-04T02:12:39.1943080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.61,100.69
2025-08-04T02:12:39.2152625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.61,100.72
2025-08-04T02:12:39.3945247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.63,100.72
2025-08-04T02:12:39.4152397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.63,100.74
2025-08-04T02:12:39.5945946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.65,100.74
2025-08-04T02:12:39.6153942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.65,100.76
2025-08-04T02:12:39.7947671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.66,100.76
2025-08-04T02:12:39.8145264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.66,100.77
2025-08-04T02:12:39.9948064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.67,100.77
2025-08-04T02:12:40.0147983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.67,100.78
2025-08-04T02:12:40.1949229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.68,100.78
2025-08-04T02:12:40.2148296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.68,100.78
2025-08-04T02:12:40.3940353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.68,100.78
2025-08-04T02:12:40.4150576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.68,100.78
2025-08-04T02:12:40.5942444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.68,100.78
2025-08-04T02:12:40.6149386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.68,100.78
2025-08-04T02:12:40.7942442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.67,100.78
2025-08-04T02:12:40.8150629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.67,100.78
2025-08-04T02:12:40.9944178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.67,100.78
2025-08-04T02:12:41.0151732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.67,100.78
2025-08-04T02:12:41.1946494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.68,100.78
2025-08-04T02:12:41.2152576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.68,100.78
2025-08-04T02:12:41.3947307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.69,100.78
2025-08-04T02:12:41.4145090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.69,100.79
2025-08-04T02:12:41.5948150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.69,100.79
2025-08-04T02:12:41.6147565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.69,100.8
2025-08-04T02:12:41.7949834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.7,100.8
2025-08-04T02:12:41.8146602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.7,100.81
2025-08-04T02:12:41.9940900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.71,100.81
2025-08-04T02:12:42.0149011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.71,100.82
2025-08-04T02:12:42.1940463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.72,100.82
2025-08-04T02:12:42.2148648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.72,100.83
2025-08-04T02:12:42.3942270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.72,100.83
2025-08-04T02:12:42.4150470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.72,100.83
2025-08-04T02:12:42.5944702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.71,100.83
2025-08-04T02:12:42.6152030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.71,100.82
2025-08-04T02:12:42.7979093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.7,100.82
2025-08-04T02:12:42.8154489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.7,100.81
2025-08-04T02:12:42.9944702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.7,100.81
2025-08-04T02:12:43.0154966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.7,100.8
2025-08-04T02:12:43.1946044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.69,100.8
2025-08-04T02:12:43.2147057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.69,100.8
2025-08-04T02:12:43.3949264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.69,100.8
2025-08-04T02:12:43.4148327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.69,100.8
2025-08-04T02:12:43.5949966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.7,100.8
2025-08-04T02:12:43.6148148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.7,100.81
2025-08-04T02:12:43.7939858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.71,100.81
2025-08-04T02:12:43.8150537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.71,100.82
2025-08-04T02:12:43.9942367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.73,100.82
2025-08-04T02:12:44.0150095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.73,100.84
2025-08-04T02:12:44.1941919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.75,100.84
2025-08-04T02:12:44.2150668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.75,100.87
2025-08-04T02:12:44.3918462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.78,100.87
2025-08-04T02:12:44.4152736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.78,100.89
2025-08-04T02:12:44.5946380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.8,100.89
2025-08-04T02:12:44.6152137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.8,100.92
2025-08-04T02:12:44.7913365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.83,100.92
2025-08-04T02:12:44.8144633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.83,100.94
2025-08-04T02:12:44.9948733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.85,100.94
2025-08-04T02:12:45.0148070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.85,100.96
2025-08-04T02:12:45.1948426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.86,100.96
2025-08-04T02:12:45.2149008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.86,100.98
2025-08-04T02:12:45.3942157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.88,100.98
2025-08-04T02:12:45.4150876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.88,100.99
2025-08-04T02:12:45.5942854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.88,100.99
2025-08-04T02:12:45.6211235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.88,101
2025-08-04T02:12:45.7943709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.89,101
2025-08-04T02:12:45.8152410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.89,101
2025-08-04T02:12:45.9946329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.89,101
2025-08-04T02:12:46.0145739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.89,101
2025-08-04T02:12:46.1944092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.88,101
2025-08-04T02:12:46.2152824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.88,100.99
2025-08-04T02:12:46.3944998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.87,100.99
2025-08-04T02:12:46.4149238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.87,100.98
2025-08-04T02:12:46.5941752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.86,100.98
2025-08-04T02:12:46.6149917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.86,100.97
2025-08-04T02:12:46.7942601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.85,100.97
2025-08-04T02:12:46.8152359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.85,100.96
2025-08-04T02:12:46.9944534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.84,100.96
2025-08-04T02:12:47.0154841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.84,100.94
2025-08-04T02:12:47.1947238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.83,100.94
2025-08-04T02:12:47.2146165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.83,100.94
2025-08-04T02:12:47.3947349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.83,100.94
2025-08-04T02:12:47.4147145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.83,100.94
2025-08-04T02:12:47.5948062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.84,100.94
2025-08-04T02:12:47.6148015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.84,100.95
2025-08-04T02:12:47.7940831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.85,100.95
2025-08-04T02:12:47.8150146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.85,100.96
2025-08-04T02:12:47.9940207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.88,100.96
2025-08-04T02:12:48.0148075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.88,100.98
2025-08-04T02:12:48.1941335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.9,100.98
2025-08-04T02:12:48.2150004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.9,101.01
2025-08-04T02:12:48.3943284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.93,101.01
2025-08-04T02:12:48.4152906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.93,101.04
2025-08-04T02:12:48.5945303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.95,101.04
2025-08-04T02:12:48.6152439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.95,101.06
2025-08-04T02:12:48.7944202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.97,101.06
2025-08-04T02:12:48.8153848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.97,101.07
2025-08-04T02:12:48.9947500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.97,101.07
2025-08-04T02:12:49.0145811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.97,101.08
2025-08-04T02:12:49.1948398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.97,101.08
2025-08-04T02:12:49.2148050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.97,101.07
2025-08-04T02:12:49.3949623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.96,101.07
2025-08-04T02:12:49.4149576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.96,101.06
2025-08-04T02:12:49.5940216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.95,101.06
2025-08-04T02:12:49.6149296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.95,101.05
2025-08-04T02:12:49.7942450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.94,101.05
2025-08-04T02:12:49.8151531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.94,101.04
2025-08-04T02:12:49.9943908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.94,101.04
2025-08-04T02:12:50.0152117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.94,101.04
2025-08-04T02:12:50.1981469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.94,101.04
2025-08-04T02:12:50.2152764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.94,101.04
2025-08-04T02:12:50.3945001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.94,101.04
2025-08-04T02:12:50.4153635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.94,101.04
2025-08-04T02:12:50.5939978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.94,101.04
2025-08-04T02:12:50.6149853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.94,101.05
2025-08-04T02:12:50.7942295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.94,101.05
2025-08-04T02:12:50.8152428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.94,101.05
2025-08-04T02:12:50.9945330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.94,101.05
2025-08-04T02:12:51.0151262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.94,101.05
2025-08-04T02:12:51.1946295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.94,101.05
2025-08-04T02:12:51.2153395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.94,101.04
2025-08-04T02:12:51.3946756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.92,101.04
2025-08-04T02:12:51.4146695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.92,101.03
2025-08-04T02:12:51.5946629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.91,101.03
2025-08-04T02:12:51.6148256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.91,101.01
2025-08-04T02:12:51.7948500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.89,101.01
2025-08-04T02:12:51.8148207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.89,101
2025-08-04T02:12:51.9939509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.89,101
2025-08-04T02:12:52.0149937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.89,101
2025-08-04T02:12:52.1941948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.89,101
2025-08-04T02:12:52.2150640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.89,101
2025-08-04T02:12:52.3943543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.9,101
2025-08-04T02:12:52.4149091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.9,101.01
2025-08-04T02:12:52.5940497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.91,101.01
2025-08-04T02:12:52.6150759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.91,101.02
2025-08-04T02:12:52.7876711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.93,101.02
2025-08-04T02:12:52.8150477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.93,101.04
2025-08-04T02:12:52.9944590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.95,101.04
2025-08-04T02:12:53.0151901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.95,101.07
2025-08-04T02:12:53.1945606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.97,101.07
2025-08-04T02:12:53.2152883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.97,101.09
2025-08-04T02:12:53.3944633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.99,101.09
2025-08-04T02:12:53.4153284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.99,101.1
2025-08-04T02:12:53.5947439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101,101.1
2025-08-04T02:12:53.6146698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101,101.11
2025-08-04T02:12:53.7947170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101,101.11
2025-08-04T02:12:53.8148400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101,101.11
2025-08-04T02:12:53.9949104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.99,101.11
2025-08-04T02:12:54.0148894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.99,101.1
2025-08-04T02:12:54.1940719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.98,101.1
2025-08-04T02:12:54.2148608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.98,101.09
2025-08-04T02:12:54.3941360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.97,101.09
2025-08-04T02:12:54.4150602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.97,101.08
2025-08-04T02:12:54.5942718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.96,101.08
2025-08-04T02:12:54.6151889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.96,101.07
2025-08-04T02:12:54.7942933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.96,101.07
2025-08-04T02:12:54.8152598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.96,101.06
2025-08-04T02:12:54.9949171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.95,101.06
2025-08-04T02:12:55.0148130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.95,101.06
2025-08-04T02:12:55.1939712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.95,101.06
2025-08-04T02:12:55.2149180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.95,101.06
2025-08-04T02:12:55.3940226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.95,101.06
2025-08-04T02:12:55.4150990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.95,101.06
2025-08-04T02:12:55.5898325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.95,101.06
2025-08-04T02:12:55.6150624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.95,101.06
2025-08-04T02:12:55.7941394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.96,101.06
2025-08-04T02:12:55.8151987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.96,101.06
2025-08-04T02:12:55.9945247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.97,101.06
2025-08-04T02:12:56.0153338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.97,101.07
2025-08-04T02:12:56.1946202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.98,101.07
2025-08-04T02:12:56.2146565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.98,101.08
2025-08-04T02:12:56.3946937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.99,101.08
2025-08-04T02:12:56.4145291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.99,101.1
2025-08-04T02:12:56.5949438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101,101.1
2025-08-04T02:12:56.6147530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101,101.11
2025-08-04T02:12:56.7949023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.02,101.11
2025-08-04T02:12:56.8147147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.02,101.12
2025-08-04T02:12:56.9941250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.03,101.12
2025-08-04T02:12:57.0150360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.03,101.13
2025-08-04T02:12:57.1941523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.04,101.13
2025-08-04T02:12:57.2150306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.04,101.15
2025-08-04T02:12:57.3944584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.05,101.15
2025-08-04T02:12:57.4151752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.05,101.16
2025-08-04T02:12:57.5944105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.06,101.16
2025-08-04T02:12:57.6153505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.06,101.16
2025-08-04T02:12:57.7945328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.07,101.16
2025-08-04T02:12:57.8155394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.07,101.17
2025-08-04T02:12:57.9947871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.07,101.17
2025-08-04T02:12:58.0146908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.07,101.18
2025-08-04T02:12:58.1946688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.07,101.18
2025-08-04T02:12:58.2147203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.07,101.17
2025-08-04T02:12:58.3949518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.06,101.17
2025-08-04T02:12:58.4147885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.06,101.17
2025-08-04T02:12:58.5939778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.05,101.17
2025-08-04T02:12:58.6147981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.05,101.16
2025-08-04T02:12:58.7941436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.04,101.16
2025-08-04T02:12:58.8149362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.04,101.15
2025-08-04T02:12:58.9944094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.03,101.15
2025-08-04T02:12:59.0151032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.03,101.14
2025-08-04T02:12:59.1943074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.02,101.14
2025-08-04T02:12:59.2151525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.02,101.13
2025-08-04T02:12:59.3949485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.02,101.13
2025-08-04T02:12:59.4148148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.02,101.13
2025-08-04T02:12:59.5938269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.02,101.13
2025-08-04T02:12:59.6150340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.02,101.13
2025-08-04T02:12:59.7942384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.03,101.13
2025-08-04T02:12:59.8149381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.03,101.14
2025-08-04T02:12:59.9942283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.05,101.14
2025-08-04T02:13:00.0149854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.05,101.16
2025-08-04T02:13:00.1945297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.07,101.16
2025-08-04T02:13:00.2085058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.07,101.18
2025-08-04T02:13:00.3945072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.09,101.18
2025-08-04T02:13:00.4154550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.09,101.2
2025-08-04T02:13:00.5946450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.11,101.2
2025-08-04T02:13:00.6146238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.11,101.23
2025-08-04T02:13:00.7947095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.13,101.23
2025-08-04T02:13:00.8146972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.13,101.25
2025-08-04T02:13:00.9949373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.15,101.25
2025-08-04T02:13:01.0149383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.15,101.26
2025-08-04T02:13:01.1939330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.15,101.26
2025-08-04T02:13:01.2150136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.15,101.27
2025-08-04T02:13:01.3940824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.15,101.27
2025-08-04T02:13:01.4149467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.15,101.26
2025-08-04T02:13:01.5941738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.14,101.26
2025-08-04T02:13:01.6150698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.14,101.25
2025-08-04T02:13:01.7943556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.12,101.25
2025-08-04T02:13:01.8151388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.12,101.23
2025-08-04T02:13:01.9939531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,101.09,101.23
2025-08-04T02:13:02.0149629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.09,101.2
2025-08-04T02:13:02.1941863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,101.06,101.2
2025-08-04T02:13:02.2152489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.06,101.16
2025-08-04T02:13:02.3945303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,101.02,101.16
2025-08-04T02:13:02.4153439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.02,101.13
2025-08-04T02:13:02.5945855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.99,101.13
2025-08-04T02:13:02.6146439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.99,101.1
2025-08-04T02:13:02.7946930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.97,101.1
2025-08-04T02:13:02.8147589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.97,101.07
2025-08-04T02:13:02.9949543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.95,101.07
2025-08-04T02:13:03.0148469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.95,101.05
2025-08-04T02:13:03.1940652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.93,101.05
2025-08-04T02:13:03.2150468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.93,101.04
2025-08-04T02:13:03.3941979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.92,101.04
2025-08-04T02:13:03.4150246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.92,101.03
2025-08-04T02:13:03.5942526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.92,101.03
2025-08-04T02:13:03.6151730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.92,101.02
2025-08-04T02:13:03.7942350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.91,101.02
2025-08-04T02:13:03.8150947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.91,101.02
2025-08-04T02:13:03.9940858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.91,101.02
2025-08-04T02:13:04.0150418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.91,101.02
2025-08-04T02:13:04.1941648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.91,101.02
2025-08-04T02:13:04.2150539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.91,101.02
2025-08-04T02:13:04.3941629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.91,101.02
2025-08-04T02:13:04.4154201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.91,101.02
2025-08-04T02:13:04.5946904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.92,101.02
2025-08-04T02:13:04.6146573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.92,101.02
2025-08-04T02:13:04.7947967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.92,101.02
2025-08-04T02:13:04.8146840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.92,101.02
2025-08-04T02:13:04.9949328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.91,101.02
2025-08-04T02:13:05.0147781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.91,101.02
2025-08-04T02:13:05.1940311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.91,101.02
2025-08-04T02:13:05.2151069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.91,101.01
2025-08-04T02:13:05.3940692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.91,101.01
2025-08-04T02:13:05.4150346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.91,101.01
2025-08-04T02:13:05.5942699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.9,101.01
2025-08-04T02:13:05.6151402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.9,101.01
2025-08-04T02:13:05.7943028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.9,101.01
2025-08-04T02:13:05.8152282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.9,101
2025-08-04T02:13:05.9945461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.9,101
2025-08-04T02:13:06.0154065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.9,101
2025-08-04T02:13:06.1946559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.91,101
2025-08-04T02:13:06.2145935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.91,101.01
2025-08-04T02:13:06.3948492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.91,101.01
2025-08-04T02:13:06.4147540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.91,101.02
2025-08-04T02:13:06.5947981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.93,101.02
2025-08-04T02:13:06.6147840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.93,101.03
2025-08-04T02:13:06.7937454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.94,101.03
2025-08-04T02:13:06.8147829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.94,101.05
2025-08-04T02:13:06.9942002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.95,101.05
2025-08-04T02:13:07.0149685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.95,101.06
2025-08-04T02:13:07.1941842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.96,101.06
2025-08-04T02:13:07.2150323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.96,101.07
2025-08-04T02:13:07.3944528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.97,101.07
2025-08-04T02:13:07.4151499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.97,101.07
2025-08-04T02:13:07.5943872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.97,101.07
2025-08-04T02:13:07.6154294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.97,101.07
2025-08-04T02:13:07.7946019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.96,101.07
2025-08-04T02:13:07.8154671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.96,101.06
2025-08-04T02:13:07.9948086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.95,101.06
2025-08-04T02:13:08.0146166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.95,101.05
2025-08-04T02:13:08.1946707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.93,101.05
2025-08-04T02:13:08.2147714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.93,101.04
2025-08-04T02:13:08.3949565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.91,101.04
2025-08-04T02:13:08.4149098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.91,101.02
2025-08-04T02:13:08.5938203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.89,101.02
2025-08-04T02:13:08.6149428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.89,101
2025-08-04T02:13:08.7940875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.87,101
2025-08-04T02:13:08.8150680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.87,100.98
2025-08-04T02:13:08.9941545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.86,100.98
2025-08-04T02:13:09.0151931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.86,100.97
2025-08-04T02:13:09.1943650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.85,100.97
2025-08-04T02:13:09.2152483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.85,100.96
2025-08-04T02:13:09.3945462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.84,100.96
2025-08-04T02:13:09.4154102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.84,100.96
2025-08-04T02:13:09.5947589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.84,100.96
2025-08-04T02:13:09.6146161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.84,100.96
2025-08-04T02:13:09.7946410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.84,100.96
2025-08-04T02:13:09.8146794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.84,100.96
2025-08-04T02:13:09.9950036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.85,100.96
2025-08-04T02:13:10.0148247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.85,100.96
2025-08-04T02:13:10.1940408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.86,100.96
2025-08-04T02:13:10.2149631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.86,100.97
2025-08-04T02:13:10.3940320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.87,100.97
2025-08-04T02:13:10.4149303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.87,100.98
2025-08-04T02:13:10.5943101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.88,100.98
2025-08-04T02:13:10.6151885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.88,100.99
2025-08-04T02:13:10.7943281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.89,100.99
2025-08-04T02:13:10.8152151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.89,101.01
2025-08-04T02:13:10.9945851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.9,101.01
2025-08-04T02:13:11.0153252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.9,101.02
2025-08-04T02:13:11.1945387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.92,101.02
2025-08-04T02:13:11.2145981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.92,101.03
2025-08-04T02:13:11.3947415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.93,101.03
2025-08-04T02:13:11.4146304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.93,101.04
2025-08-04T02:13:11.5947854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.93,101.04
2025-08-04T02:13:11.6148318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.93,101.04
2025-08-04T02:13:11.7948026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.93,101.04
2025-08-04T02:13:11.8147952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.93,101.04
2025-08-04T02:13:11.9940531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.93,101.04
2025-08-04T02:13:12.0148984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.93,101.04
2025-08-04T02:13:12.1941334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.91,101.04
2025-08-04T02:13:12.2150184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.91,101.02
2025-08-04T02:13:12.3944082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.89,101.02
2025-08-04T02:13:12.4152077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.89,101
2025-08-04T02:13:12.5944971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.86,101
2025-08-04T02:13:12.6153270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.86,100.96
2025-08-04T02:13:12.7944833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.82,100.96
2025-08-04T02:13:12.8191578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.82,100.93
2025-08-04T02:13:12.9946362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.79,100.93
2025-08-04T02:13:13.0147141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.79,100.89
2025-08-04T02:13:13.1957087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.75,100.89
2025-08-04T02:13:13.2145215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.75,100.85
2025-08-04T02:13:13.3949720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.72,100.85
2025-08-04T02:13:13.4148792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.72,100.81
2025-08-04T02:13:13.5939756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.69,100.81
2025-08-04T02:13:13.6149950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.69,100.79
2025-08-04T02:13:13.7939490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.66,100.79
2025-08-04T02:13:13.8149274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.66,100.76
2025-08-04T02:13:13.9939448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.64,100.76
2025-08-04T02:13:14.0149125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.64,100.74
2025-08-04T02:13:14.1941388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.63,100.74
2025-08-04T02:13:14.2148788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.63,100.73
2025-08-04T02:13:14.3943442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.62,100.73
2025-08-04T02:13:14.4149573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.62,100.72
2025-08-04T02:13:14.5943142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.62,100.72
2025-08-04T02:13:14.6152930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.62,100.72
2025-08-04T02:13:14.7945543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.62,100.72
2025-08-04T02:13:14.8154479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.62,100.71
2025-08-04T02:13:14.9945581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.61,100.71
2025-08-04T02:13:15.0145911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.61,100.71
2025-08-04T02:13:15.1959498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.61,100.71
2025-08-04T02:13:15.2147078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.61,100.7
2025-08-04T02:13:15.3948055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.59,100.7
2025-08-04T02:13:15.4148208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.59,100.69
2025-08-04T02:13:15.5948060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.58,100.69
2025-08-04T02:13:15.6145860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.58,100.68
2025-08-04T02:13:15.7949326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.57,100.68
2025-08-04T02:13:15.8148259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.57,100.67
2025-08-04T02:13:15.9939970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.56,100.67
2025-08-04T02:13:16.0150096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.56,100.66
2025-08-04T02:13:16.1941010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.55,100.66
2025-08-04T02:13:16.2149085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.55,100.65
2025-08-04T02:13:16.3942591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.54,100.65
2025-08-04T02:13:16.4151987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.54,100.65
2025-08-04T02:13:16.5944289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.54,100.65
2025-08-04T02:13:16.6152636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.54,100.64
2025-08-04T02:13:16.7945414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.54,100.64
2025-08-04T02:13:16.8152957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.54,100.64
2025-08-04T02:13:16.9946164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.54,100.64
2025-08-04T02:13:17.0145967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.54,100.65
2025-08-04T02:13:17.1947422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.55,100.65
2025-08-04T02:13:17.2146116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.55,100.66
2025-08-04T02:13:17.3948145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.56,100.66
2025-08-04T02:13:17.4149022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.56,100.67
2025-08-04T02:13:17.5950208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.58,100.67
2025-08-04T02:13:17.6150205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.58,100.69
2025-08-04T02:13:17.7939323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.59,100.69
2025-08-04T02:13:17.8148244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.59,100.7
2025-08-04T02:13:17.9940550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.61,100.7
2025-08-04T02:13:18.0149139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.61,100.72
2025-08-04T02:13:18.1948142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.63,100.72
2025-08-04T02:13:18.2149779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.63,100.75
2025-08-04T02:13:18.3941423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.66,100.75
2025-08-04T02:13:18.4149388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.66,100.77
2025-08-04T02:13:18.5942673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.69,100.77
2025-08-04T02:13:18.6238516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.69,100.8
2025-08-04T02:13:18.7942390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.71,100.8
2025-08-04T02:13:18.8121087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.71,100.83
2025-08-04T02:13:18.9943748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.73,100.83
2025-08-04T02:13:19.0152938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.73,100.85
2025-08-04T02:13:19.1945912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.74,100.85
2025-08-04T02:13:19.2154008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.74,100.86
2025-08-04T02:13:19.3947524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.75,100.86
2025-08-04T02:13:19.4146750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.75,100.86
2025-08-04T02:13:19.5947062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.75,100.86
2025-08-04T02:13:19.6146169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.75,100.86
2025-08-04T02:13:19.7949343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.73,100.86
2025-08-04T02:13:19.8148921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.73,100.84
2025-08-04T02:13:19.9939603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.71,100.84
2025-08-04T02:13:20.0150113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.71,100.83
2025-08-04T02:13:20.1945745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.69,100.83
2025-08-04T02:13:20.2153877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.69,100.8
2025-08-04T02:13:20.3947829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.67,100.8
2025-08-04T02:13:20.4146242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.67,100.78
2025-08-04T02:13:20.5947057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.65,100.78
2025-08-04T02:13:20.6147393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.65,100.76
2025-08-04T02:13:20.7874054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.64,100.76
2025-08-04T02:13:20.8147419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.64,100.75
2025-08-04T02:13:20.9939778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.63,100.75
2025-08-04T02:13:21.0149753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.63,100.74
2025-08-04T02:13:21.1940769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.63,100.74
2025-08-04T02:13:21.2149354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.63,100.74
2025-08-04T02:13:21.3943135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.64,100.74
2025-08-04T02:13:21.4151238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.64,100.75
2025-08-04T02:13:21.5941453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.66,100.75
2025-08-04T02:13:21.6153236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.66,100.76
2025-08-04T02:13:21.7943951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.67,100.76
2025-08-04T02:13:21.8154325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.67,100.78
2025-08-04T02:13:21.9946709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.69,100.78
2025-08-04T02:13:22.0146618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.69,100.79
2025-08-04T02:13:22.1947575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.7,100.79
2025-08-04T02:13:22.2147188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.7,100.8
2025-08-04T02:13:22.3948461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.71,100.8
2025-08-04T02:13:22.4146837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.71,100.81
2025-08-04T02:13:22.5939646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.71,100.81
2025-08-04T02:13:22.6148590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.71,100.81
2025-08-04T02:13:22.7941269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.71,100.81
2025-08-04T02:13:22.8150037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.71,100.81
2025-08-04T02:13:22.9943412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.71,100.81
2025-08-04T02:13:23.0150362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.71,100.81
2025-08-04T02:13:23.1943578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.71,100.81
2025-08-04T02:13:23.2152681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.71,100.81
2025-08-04T02:13:23.3945255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.71,100.81
2025-08-04T02:13:23.4152655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.71,100.81
2025-08-04T02:13:23.5946814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.7,100.81
2025-08-04T02:13:23.6154872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.7,100.81
2025-08-04T02:13:23.8000407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.7,100.81
2025-08-04T02:13:23.8146175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.7,100.8
2025-08-04T02:13:23.9948246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.7,100.8
2025-08-04T02:13:24.0147656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.7,100.8
2025-08-04T02:13:24.1948783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.69,100.8
2025-08-04T02:13:24.2149348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.69,100.79
2025-08-04T02:13:24.3940329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.68,100.79
2025-08-04T02:13:24.4150464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.68,100.78
2025-08-04T02:13:24.5941112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.67,100.78
2025-08-04T02:13:24.6150863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.67,100.77
2025-08-04T02:13:24.7942870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.67,100.77
2025-08-04T02:13:24.8150804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.67,100.77
2025-08-04T02:13:24.9944868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.66,100.77
2025-08-04T02:13:25.0152062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.66,100.77
2025-08-04T02:13:25.1946302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.66,100.77
2025-08-04T02:13:25.2153808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.66,100.76
2025-08-04T02:13:25.3947457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.66,100.76
2025-08-04T02:13:25.4145885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.66,100.77
2025-08-04T02:13:25.5947212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.66,100.77
2025-08-04T02:13:25.6147329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.66,100.77
2025-08-04T02:13:25.7948765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.67,100.77
2025-08-04T02:13:25.8147291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.67,100.77
2025-08-04T02:13:25.9939841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.67,100.77
2025-08-04T02:13:26.0149777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.67,100.78
2025-08-04T02:13:26.1941386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.68,100.78
2025-08-04T02:13:26.2149716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.68,100.79
2025-08-04T02:13:26.3941671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.68,100.79
2025-08-04T02:13:26.4151624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.68,100.79
2025-08-04T02:13:26.5943269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.69,100.79
2025-08-04T02:13:26.6151957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.69,100.8
2025-08-04T02:13:26.7944136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.7,100.8
2025-08-04T02:13:26.8152136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.7,100.81
2025-08-04T02:13:26.9945507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.71,100.81
2025-08-04T02:13:27.0145766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.71,100.82
2025-08-04T02:13:27.1946704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.73,100.82
2025-08-04T02:13:27.2146551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.73,100.84
2025-08-04T02:13:27.3948016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.75,100.84
2025-08-04T02:13:27.4148692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.75,100.86
2025-08-04T02:13:27.5942542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.78,100.86
2025-08-04T02:13:27.6150475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.78,100.89
2025-08-04T02:13:27.7944085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.81,100.89
2025-08-04T02:13:27.8151839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.81,100.93
2025-08-04T02:13:27.9945933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.85,100.93
2025-08-04T02:13:28.0153814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.85,100.97
2025-08-04T02:13:28.1946399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.9,100.97
2025-08-04T02:13:28.2146655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.9,101.01
2025-08-04T02:13:28.3947012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.94,101.01
2025-08-04T02:13:28.4148133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.94,101.06
2025-08-04T02:13:28.5947971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.98,101.06
2025-08-04T02:13:28.6149584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.98,101.1
2025-08-04T02:13:28.7939730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.01,101.1
2025-08-04T02:13:28.8149660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.01,101.12
2025-08-04T02:13:28.9941042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.03,101.12
2025-08-04T02:13:29.0150744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.03,101.14
2025-08-04T02:13:29.1942538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.03,101.14
2025-08-04T02:13:29.2150560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.03,101.14
2025-08-04T02:13:29.3942458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.02,101.14
2025-08-04T02:13:29.4151262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.02,101.12
2025-08-04T02:13:29.5943495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.99,101.12
2025-08-04T02:13:29.6153242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.99,101.09
2025-08-04T02:13:29.7946472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,100.94,101.09
2025-08-04T02:13:29.8153711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.94,101.04
2025-08-04T02:13:29.9947891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,100.89,101.04
2025-08-04T02:13:30.0146150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.89,100.99
2025-08-04T02:13:30.1948689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,100.84,100.99
2025-08-04T02:13:30.2147930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.84,100.94
2025-08-04T02:13:30.3949096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,100.79,100.94
2025-08-04T02:13:30.4149392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.79,100.89
2025-08-04T02:13:30.5941058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.75,100.89
2025-08-04T02:13:30.6150839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.75,100.85
2025-08-04T02:13:30.7943951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.73,100.85
2025-08-04T02:13:30.8151976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.73,100.83
2025-08-04T02:13:30.9950145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.72,100.83
2025-08-04T02:13:31.0147791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.72,100.82
2025-08-04T02:13:31.1940439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.72,100.82
2025-08-04T02:13:31.2150199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.72,100.82
2025-08-04T02:13:31.3940983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.73,100.82
2025-08-04T02:13:31.4150345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.73,100.83
2025-08-04T02:13:31.5942791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.75,100.83
2025-08-04T02:13:31.6149350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.75,100.85
2025-08-04T02:13:31.7942011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.77,100.85
2025-08-04T02:13:31.8151413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.77,100.87
2025-08-04T02:13:31.9946138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.78,100.87
2025-08-04T02:13:32.0153474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.78,100.89
2025-08-04T02:13:32.1947242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.8,100.89
2025-08-04T02:13:32.2154645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.8,100.9
2025-08-04T02:13:32.3946912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.8,100.9
2025-08-04T02:13:32.4146226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.8,100.91
2025-08-04T02:13:32.5948873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.8,100.91
2025-08-04T02:13:32.6146898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.8,100.91
2025-08-04T02:13:32.7948574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.8,100.91
2025-08-04T02:13:32.8148183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.8,100.9
2025-08-04T02:13:32.9941287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.78,100.9
2025-08-04T02:13:33.0147732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.78,100.88
2025-08-04T02:13:33.1941266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.76,100.88
2025-08-04T02:13:33.2150383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.76,100.86
2025-08-04T02:13:33.3942872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.73,100.86
2025-08-04T02:13:33.4152221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.73,100.83
2025-08-04T02:13:33.5943530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.7,100.83
2025-08-04T02:13:33.6151769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.7,100.8
2025-08-04T02:13:33.7925365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.67,100.8
2025-08-04T02:13:33.8154214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.67,100.77
2025-08-04T02:13:33.9946594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.64,100.77
2025-08-04T02:13:34.0146978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.64,100.74
2025-08-04T02:13:34.1947568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.61,100.74
2025-08-04T02:13:34.2148326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.61,100.72
2025-08-04T02:13:34.3949429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.6,100.72
2025-08-04T02:13:34.4149112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.6,100.71
2025-08-04T02:13:34.5938199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.6,100.71
2025-08-04T02:13:34.6149899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.6,100.71
2025-08-04T02:13:34.7940809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.61,100.71
2025-08-04T02:13:34.8149793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.61,100.72
2025-08-04T02:13:34.9941761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.63,100.72
2025-08-04T02:13:35.0152424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.63,100.74
2025-08-04T02:13:35.1942914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.65,100.74
2025-08-04T02:13:35.2150975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.65,100.77
2025-08-04T02:13:35.3945816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.69,100.77
2025-08-04T02:13:35.4154072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.69,100.8
2025-08-04T02:13:35.5946305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.73,100.8
2025-08-04T02:13:35.6145787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.73,100.84
2025-08-04T02:13:35.7990461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.76,100.84
2025-08-04T02:13:35.8145378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.76,100.88
2025-08-04T02:13:35.9948611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.8,100.88
2025-08-04T02:13:36.0148774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.8,100.91
2025-08-04T02:13:36.1949089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.82,100.91
2025-08-04T02:13:36.2148676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.82,100.93
2025-08-04T02:13:36.3940291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.83,100.93
2025-08-04T02:13:36.4149044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.83,100.95
2025-08-04T02:13:36.5943400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.83,100.95
2025-08-04T02:13:36.6150407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.83,100.95
2025-08-04T02:13:36.7942945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.82,100.95
2025-08-04T02:13:36.8150786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.82,100.93
2025-08-04T02:13:36.9945727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.8,100.93
2025-08-04T02:13:37.0152819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.8,100.91
2025-08-04T02:13:37.1946674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.77,100.91
2025-08-04T02:13:37.2152610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.77,100.87
2025-08-04T02:13:37.3947686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.73,100.87
2025-08-04T02:13:37.4147030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.73,100.84
2025-08-04T02:13:37.5947215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,100.69,100.84
2025-08-04T02:13:37.6148922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.69,100.8
2025-08-04T02:13:37.7947548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.67,100.8
2025-08-04T02:13:37.8148069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.67,100.77
2025-08-04T02:13:37.9940423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.65,100.77
2025-08-04T02:13:38.0149192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.65,100.75
2025-08-04T02:13:38.1943098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.64,100.75
2025-08-04T02:13:38.2150737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.64,100.74
2025-08-04T02:13:38.3944147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.64,100.74
2025-08-04T02:13:38.4150415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.64,100.75
2025-08-04T02:13:38.5943859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.66,100.75
2025-08-04T02:13:38.6151857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.66,100.77
2025-08-04T02:13:38.7946171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.69,100.77
2025-08-04T02:13:38.8091467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.69,100.79
2025-08-04T02:13:38.9946104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.72,100.79
2025-08-04T02:13:39.0146755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.72,100.83
2025-08-04T02:13:39.1947293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.76,100.83
2025-08-04T02:13:39.2146569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.76,100.87
2025-08-04T02:13:39.3948195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.8,100.87
2025-08-04T02:13:39.4149404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.8,100.9
2025-08-04T02:13:39.5939650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.82,100.9
2025-08-04T02:13:39.6148643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.82,100.93
2025-08-04T02:13:39.7940408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.84,100.93
2025-08-04T02:13:39.8148597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.84,100.94
2025-08-04T02:13:39.9943545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.84,100.94
2025-08-04T02:13:40.0150527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.84,100.95
2025-08-04T02:13:40.1942504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.83,100.95
2025-08-04T02:13:40.2151681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.83,100.94
2025-08-04T02:13:40.3945881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.82,100.94
2025-08-04T02:13:40.4152704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.82,100.92
2025-08-04T02:13:40.5947001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.8,100.92
2025-08-04T02:13:40.6155291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.8,100.9
2025-08-04T02:13:40.7946324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.77,100.9
2025-08-04T02:13:40.8146343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.77,100.88
2025-08-04T02:13:40.9949711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.75,100.88
2025-08-04T02:13:41.0147543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.75,100.86
2025-08-04T02:13:41.1943285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.73,100.86
2025-08-04T02:13:41.2152131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.73,100.83
2025-08-04T02:13:41.3944030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.71,100.83
2025-08-04T02:13:41.4152412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.71,100.82
2025-08-04T02:13:41.5945051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.7,100.82
2025-08-04T02:13:41.6153480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.7,100.8
2025-08-04T02:13:41.7947036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.68,100.8
2025-08-04T02:13:41.8146549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.68,100.78
2025-08-04T02:13:41.9948976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.67,100.78
2025-08-04T02:13:42.0146476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.67,100.77
2025-08-04T02:13:42.1948245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.66,100.77
2025-08-04T02:13:42.2147447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.66,100.76
2025-08-04T02:13:42.3939294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.64,100.76
2025-08-04T02:13:42.4149087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.64,100.75
2025-08-04T02:13:42.5940868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.63,100.75
2025-08-04T02:13:42.6149821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.63,100.74
2025-08-04T02:13:42.7943516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.63,100.74
2025-08-04T02:13:42.8150485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.63,100.73
2025-08-04T02:13:42.9943420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.62,100.73
2025-08-04T02:13:43.0151820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.62,100.73
2025-08-04T02:13:43.1945690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.63,100.73
2025-08-04T02:13:43.2153532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.63,100.73
2025-08-04T02:13:43.3945998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.63,100.73
2025-08-04T02:13:43.4153264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.63,100.74
2025-08-04T02:13:43.5895980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.65,100.74
2025-08-04T02:13:43.6146592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.65,100.76
2025-08-04T02:13:43.7947244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.67,100.76
2025-08-04T02:13:43.8147400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.67,100.78
2025-08-04T02:13:43.9950581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.7,100.78
2025-08-04T02:13:44.0150071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.7,100.81
2025-08-04T02:13:44.1946152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.73,100.81
2025-08-04T02:13:44.2144783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.73,100.84
2025-08-04T02:13:44.3948889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.75,100.84
2025-08-04T02:13:44.4147965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.75,100.87
2025-08-04T02:13:44.5950119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.78,100.87
2025-08-04T02:13:44.6149591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.78,100.89
2025-08-04T02:13:44.7938742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.79,100.89
2025-08-04T02:13:44.8150223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.79,100.91
2025-08-04T02:13:44.9942376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.8,100.91
2025-08-04T02:13:45.0149927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.8,100.91
2025-08-04T02:13:45.1942245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.8,100.91
2025-08-04T02:13:45.2152219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.8,100.91
2025-08-04T02:13:45.3942847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.79,100.91
2025-08-04T02:13:45.4150947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.79,100.9
2025-08-04T02:13:45.5944108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.77,100.9
2025-08-04T02:13:45.6153868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.77,100.88
2025-08-04T02:13:45.7945196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.76,100.88
2025-08-04T02:13:45.8145491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.76,100.87
2025-08-04T02:13:45.9947342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.74,100.87
2025-08-04T02:13:46.0147724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.74,100.85
2025-08-04T02:13:46.1947860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.73,100.85
2025-08-04T02:13:46.2149409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.73,100.84
2025-08-04T02:13:46.3939680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.72,100.84
2025-08-04T02:13:46.4149804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.72,100.83
2025-08-04T02:13:46.5941201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.72,100.83
2025-08-04T02:13:46.6149174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.72,100.83
2025-08-04T02:13:46.7942183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.73,100.83
2025-08-04T02:13:46.8150309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.73,100.84
2025-08-04T02:13:46.9944655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.74,100.84
2025-08-04T02:13:47.0152055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.74,100.85
2025-08-04T02:13:47.1940563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.75,100.85
2025-08-04T02:13:47.2151299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.75,100.86
2025-08-04T02:13:47.3942885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.76,100.86
2025-08-04T02:13:47.4150353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.76,100.87
2025-08-04T02:13:47.5941790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.78,100.87
2025-08-04T02:13:47.6150410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.78,100.89
2025-08-04T02:13:47.7942811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.79,100.89
2025-08-04T02:13:47.8152130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.79,100.9
2025-08-04T02:13:47.9945608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.8,100.9
2025-08-04T02:13:48.0154470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.8,100.91
2025-08-04T02:13:48.1946026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.81,100.91
2025-08-04T02:13:48.2146699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.81,100.91
2025-08-04T02:13:48.3947423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.81,100.91
2025-08-04T02:13:48.4148146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.81,100.91
2025-08-04T02:13:48.6004633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.8,100.91
2025-08-04T02:13:48.6147060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.8,100.91
2025-08-04T02:13:48.7939607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.8,100.91
2025-08-04T02:13:48.8150206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.8,100.9
2025-08-04T02:13:48.9941040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.79,100.9
2025-08-04T02:13:49.0150230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.79,100.89
2025-08-04T02:13:49.1946149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.78,100.89
2025-08-04T02:13:49.2146285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.78,100.88
2025-08-04T02:13:49.3940393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.77,100.88
2025-08-04T02:13:49.4149214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.77,100.88
2025-08-04T02:13:49.5942369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.77,100.88
2025-08-04T02:13:49.6149665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.77,100.87
2025-08-04T02:13:49.7942507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.76,100.87
2025-08-04T02:13:49.8152136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.76,100.87
2025-08-04T02:13:49.9945924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.76,100.87
2025-08-04T02:13:50.0152936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.76,100.87
2025-08-04T02:13:50.1944410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.77,100.87
2025-08-04T02:13:50.2154039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.77,100.87
2025-08-04T02:13:50.3945817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.77,100.87
2025-08-04T02:13:50.4146060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.77,100.88
2025-08-04T02:13:50.5946855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.77,100.88
2025-08-04T02:13:50.6146964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.77,100.88
2025-08-04T02:13:50.7947899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.78,100.88
2025-08-04T02:13:50.8148882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.78,100.88
2025-08-04T02:13:50.9939978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.78,100.88
2025-08-04T02:13:51.0150504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.78,100.89
2025-08-04T02:13:51.1942309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.79,100.89
2025-08-04T02:13:51.2149761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.79,100.89
2025-08-04T02:13:51.3943155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.79,100.89
2025-08-04T02:13:51.4151120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.79,100.9
2025-08-04T02:13:51.5943373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.8,100.9
2025-08-04T02:13:51.6151554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.8,100.91
2025-08-04T02:13:51.7944346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.81,100.91
2025-08-04T02:13:51.8153398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.81,100.91
2025-08-04T02:13:51.9944947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.82,100.91
2025-08-04T02:13:52.0145717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.82,100.93
2025-08-04T02:13:52.1947708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.83,100.93
2025-08-04T02:13:52.2147969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.83,100.94
2025-08-04T02:13:52.3947726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.84,100.94
2025-08-04T02:13:52.4147618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.84,100.95
2025-08-04T02:13:52.5949649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.86,100.95
2025-08-04T02:13:52.6148149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.86,100.97
2025-08-04T02:13:52.7938432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.87,100.97
2025-08-04T02:13:52.8149098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.87,100.98
2025-08-04T02:13:52.9941921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.88,100.98
2025-08-04T02:13:53.0150780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.88,100.98
2025-08-04T02:13:53.1942317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.88,100.98
2025-08-04T02:13:53.2152034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.88,100.99
2025-08-04T02:13:53.3943613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.87,100.99
2025-08-04T02:13:53.4152580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.87,100.98
2025-08-04T02:13:53.5945160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.87,100.98
2025-08-04T02:13:53.6153964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.87,100.97
2025-08-04T02:13:53.7946114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.86,100.97
2025-08-04T02:13:53.8145284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.86,100.96
2025-08-04T02:13:53.9948144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.85,100.96
2025-08-04T02:13:54.0149028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.85,100.96
2025-08-04T02:13:54.1940282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.84,100.96
2025-08-04T02:13:54.2150279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.84,100.95
2025-08-04T02:13:54.3942688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.84,100.95
2025-08-04T02:13:54.4150304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.84,100.94
2025-08-04T02:13:54.5941899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.83,100.94
2025-08-04T02:13:54.6150029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.83,100.94
2025-08-04T02:13:54.7943308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.83,100.94
2025-08-04T02:13:54.8150363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.83,100.93
2025-08-04T02:13:54.9946050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.82,100.93
2025-08-04T02:13:55.0152290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.82,100.93
2025-08-04T02:13:55.1945988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.82,100.93
2025-08-04T02:13:55.2154991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.82,100.93
2025-08-04T02:13:55.3947866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.81,100.93
2025-08-04T02:13:55.4146283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.81,100.92
2025-08-04T02:13:55.5948427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.81,100.92
2025-08-04T02:13:55.6148628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.81,100.91
2025-08-04T02:13:55.7950314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.8,100.91
2025-08-04T02:13:55.8149787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.8,100.9
2025-08-04T02:13:55.9941510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.78,100.9
2025-08-04T02:13:56.0148554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.78,100.89
2025-08-04T02:13:56.1901721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.77,100.89
2025-08-04T02:13:56.2151349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.77,100.87
2025-08-04T02:13:56.3943564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.75,100.87
2025-08-04T02:13:56.4151988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.75,100.86
2025-08-04T02:13:56.5943784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.74,100.86
2025-08-04T02:13:56.6152580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.74,100.84
2025-08-04T02:13:56.7944437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.73,100.84
2025-08-04T02:13:56.8153732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.73,100.83
2025-08-04T02:13:56.9946401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.72,100.83
2025-08-04T02:13:57.0145783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.72,100.83
2025-08-04T02:13:57.1946736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.72,100.83
2025-08-04T02:13:57.2146537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.72,100.83
2025-08-04T02:13:57.3949935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.73,100.83
2025-08-04T02:13:57.4148666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.73,100.84
2025-08-04T02:13:57.5939354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.75,100.84
2025-08-04T02:13:57.6148777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.75,100.86
2025-08-04T02:13:57.7988001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.77,100.86
2025-08-04T02:13:57.8149529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.77,100.88
2025-08-04T02:13:57.9942114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.79,100.88
2025-08-04T02:13:58.0152177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.79,100.9
2025-08-04T02:13:58.1940737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.81,100.9
2025-08-04T02:13:58.2148023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.81,100.92
2025-08-04T02:13:58.3943114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.84,100.92
2025-08-04T02:13:58.4150302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.84,100.95
2025-08-04T02:13:58.5885588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.87,100.95
2025-08-04T02:13:58.6152263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.87,100.98
2025-08-04T02:13:58.7939673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.89,100.98
2025-08-04T02:13:58.8148954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.89,101
2025-08-04T02:13:58.9942968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.92,101
2025-08-04T02:13:59.0150456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.92,101.03
2025-08-04T02:13:59.1944400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.94,101.03
2025-08-04T02:13:59.2151930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.94,101.05
2025-08-04T02:13:59.3945366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.95,101.05
2025-08-04T02:13:59.4153080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.95,101.06
2025-08-04T02:13:59.5907353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.96,101.06
2025-08-04T02:13:59.6155226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.96,101.07
2025-08-04T02:13:59.7947231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.96,101.07
2025-08-04T02:13:59.8146569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.96,101.07
2025-08-04T02:13:59.9955995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.94,101.07
2025-08-04T02:14:00.0147429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.94,101.05
2025-08-04T02:14:00.1948266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.92,101.05
2025-08-04T02:14:00.2146991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.92,101.03
2025-08-04T02:14:00.3939831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.89,101.03
2025-08-04T02:14:00.4149052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.89,101
2025-08-04T02:14:00.5941691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,100.85,101
2025-08-04T02:14:00.6149717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.85,100.96
2025-08-04T02:14:00.7941762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,100.81,100.96
2025-08-04T02:14:00.8149744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.81,100.92
2025-08-04T02:14:00.9943169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,100.77,100.92
2025-08-04T02:14:01.0152884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.77,100.88
2025-08-04T02:14:01.1945670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.74,100.88
2025-08-04T02:14:01.2154418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.74,100.84
2025-08-04T02:14:01.3946550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.7,100.84
2025-08-04T02:14:01.4143885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.7,100.81
2025-08-04T02:14:01.5948496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.68,100.81
2025-08-04T02:14:01.6146963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.68,100.79
2025-08-04T02:14:01.7947413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.67,100.79
2025-08-04T02:14:01.8148967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.67,100.77
2025-08-04T02:14:01.9939845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.66,100.77
2025-08-04T02:14:02.0148760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.66,100.77
2025-08-04T02:14:02.1940912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.67,100.77
2025-08-04T02:14:02.2149311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.67,100.77
2025-08-04T02:14:02.3942045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.68,100.77
2025-08-04T02:14:02.4152211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.68,100.79
2025-08-04T02:14:02.5943450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.7,100.79
2025-08-04T02:14:02.6150647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.7,100.81
2025-08-04T02:14:02.7944819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.72,100.81
2025-08-04T02:14:02.8152412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.72,100.83
2025-08-04T02:14:02.9944442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.74,100.83
2025-08-04T02:14:03.0154571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.74,100.85
2025-08-04T02:14:03.1947643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.77,100.85
2025-08-04T02:14:03.2147327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.77,100.88
2025-08-04T02:14:03.3947726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.79,100.88
2025-08-04T02:14:03.4147558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.79,100.9
2025-08-04T02:14:03.5948584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.8,100.9
2025-08-04T02:14:03.6148735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.8,100.91
2025-08-04T02:14:03.7940690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.82,100.91
2025-08-04T02:14:03.8150064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.82,100.93
2025-08-04T02:14:03.9941275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.83,100.93
2025-08-04T02:14:04.0151509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.83,100.94
2025-08-04T02:14:04.1942844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.83,100.94
2025-08-04T02:14:04.2152088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.83,100.94
2025-08-04T02:14:04.3943289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.83,100.94
2025-08-04T02:14:04.4152385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.83,100.94
2025-08-04T02:14:04.5945274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.82,100.94
2025-08-04T02:14:04.6152118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.82,100.93
2025-08-04T02:14:04.7946509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.81,100.93
2025-08-04T02:14:04.8145006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.81,100.92
2025-08-04T02:14:04.9947353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.8,100.92
2025-08-04T02:14:05.0146612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.8,100.9
2025-08-04T02:14:05.1948821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.78,100.9
2025-08-04T02:14:05.2148587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.78,100.88
2025-08-04T02:14:05.3940066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.75,100.88
2025-08-04T02:14:05.4150055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.75,100.86
2025-08-04T02:14:05.5939340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.73,100.86
2025-08-04T02:14:05.6149066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.73,100.83
2025-08-04T02:14:05.7941562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.71,100.83
2025-08-04T02:14:05.8150074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.71,100.81
2025-08-04T02:14:05.9943756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.69,100.81
2025-08-04T02:14:06.0152434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.69,100.8
2025-08-04T02:14:06.1943634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.69,100.8
2025-08-04T02:14:06.2153090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.69,100.79
2025-08-04T02:14:06.3945974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.69,100.79
2025-08-04T02:14:06.4154212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.69,100.79
2025-08-04T02:14:06.5948000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.69,100.79
2025-08-04T02:14:06.6146112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.69,100.8
2025-08-04T02:14:06.7946996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.71,100.8
2025-08-04T02:14:06.8147533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.71,100.81
2025-08-04T02:14:06.9949726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.73,100.81
2025-08-04T02:14:07.0149777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.73,100.84
2025-08-04T02:14:07.1939892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.76,100.84
2025-08-04T02:14:07.2148435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.76,100.86
2025-08-04T02:14:07.3942657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.78,100.86
2025-08-04T02:14:07.4151400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.78,100.89
2025-08-04T02:14:07.5942110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.8,100.89
2025-08-04T02:14:07.6151109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.8,100.91
2025-08-04T02:14:07.7943426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.81,100.91
2025-08-04T02:14:07.8150919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.81,100.92
2025-08-04T02:14:07.9945102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.82,100.92
2025-08-04T02:14:08.0153037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.82,100.92
2025-08-04T02:14:08.1947770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.82,100.92
2025-08-04T02:14:08.2146674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.82,100.92
2025-08-04T02:14:08.3948607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.81,100.92
2025-08-04T02:14:08.4147299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.81,100.91
2025-08-04T02:14:08.5949560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.79,100.91
2025-08-04T02:14:08.6147964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.79,100.89
2025-08-04T02:14:08.7939363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.76,100.89
2025-08-04T02:14:08.8148046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.76,100.86
2025-08-04T02:14:08.9944494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.73,100.86
2025-08-04T02:14:09.0153502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.73,100.83
2025-08-04T02:14:09.1945244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.69,100.83
2025-08-04T02:14:09.2154233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.69,100.79
2025-08-04T02:14:09.3946785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.65,100.79
2025-08-04T02:14:09.4147936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.65,100.75
2025-08-04T02:14:09.5949371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.61,100.75
2025-08-04T02:14:09.6148170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.61,100.72
2025-08-04T02:14:09.7948555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.58,100.72
2025-08-04T02:14:09.8147597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.58,100.68
2025-08-04T02:14:09.9940498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.55,100.68
2025-08-04T02:14:10.0149841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.55,100.66
2025-08-04T02:14:10.1941788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.54,100.66
2025-08-04T02:14:10.2149649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.54,100.64
2025-08-04T02:14:10.3942813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.53,100.64
2025-08-04T02:14:10.4151669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.53,100.63
2025-08-04T02:14:10.5944491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.53,100.63
2025-08-04T02:14:10.6152649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.53,100.63
2025-08-04T02:14:10.7944814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.53,100.63
2025-08-04T02:14:10.8154243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.53,100.64
2025-08-04T02:14:10.9947935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.54,100.64
2025-08-04T02:14:11.0146650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.54,100.65
2025-08-04T02:14:11.1948648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.56,100.65
2025-08-04T02:14:11.2148018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.56,100.67
2025-08-04T02:14:11.3948335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.58,100.67
2025-08-04T02:14:11.4147885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.58,100.68
2025-08-04T02:14:11.5939205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.59,100.68
2025-08-04T02:14:11.6149806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.59,100.7
2025-08-04T02:14:11.7940431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.61,100.7
2025-08-04T02:14:11.8149331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.61,100.72
2025-08-04T02:14:11.9942108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.63,100.72
2025-08-04T02:14:12.0152345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.63,100.74
2025-08-04T02:14:12.1942817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.65,100.74
2025-08-04T02:14:12.2152852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.65,100.76
2025-08-04T02:14:12.3945147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.66,100.76
2025-08-04T02:14:12.4154144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.66,100.77
2025-08-04T02:14:12.5946908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.66,100.77
2025-08-04T02:14:12.6146197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.66,100.77
2025-08-04T02:14:12.7940791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.66,100.77
2025-08-04T02:14:12.8150647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.66,100.77
2025-08-04T02:14:12.9942719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.66,100.77
2025-08-04T02:14:13.0152439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.66,100.77
2025-08-04T02:14:13.1944152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.65,100.77
2025-08-04T02:14:13.2154687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.65,100.76
2025-08-04T02:14:13.3947050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.65,100.76
2025-08-04T02:14:13.4154825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.65,100.76
2025-08-04T02:14:13.5947150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.65,100.76
2025-08-04T02:14:13.6145971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.65,100.76
2025-08-04T02:14:13.7948166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.65,100.76
2025-08-04T02:14:13.8148043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.65,100.76
2025-08-04T02:14:13.9947629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.66,100.76
2025-08-04T02:14:14.0146758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.66,100.77
2025-08-04T02:14:14.1949229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.67,100.77
2025-08-04T02:14:14.2147943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.67,100.78
2025-08-04T02:14:14.3940542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.69,100.78
2025-08-04T02:14:14.4149398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.69,100.79
2025-08-04T02:14:14.5941385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.7,100.79
2025-08-04T02:14:14.6151046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.7,100.81
2025-08-04T02:14:14.7942068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.72,100.81
2025-08-04T02:14:14.8150719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.72,100.82
2025-08-04T02:14:14.9943885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.72,100.82
2025-08-04T02:14:15.0152574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.72,100.83
2025-08-04T02:14:15.1944381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.73,100.83
2025-08-04T02:14:15.2153459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.73,100.84
2025-08-04T02:14:15.3946703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.74,100.84
2025-08-04T02:14:15.4144657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.74,100.84
2025-08-04T02:14:15.5946671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.74,100.84
2025-08-04T02:14:15.6147198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.74,100.84
2025-08-04T02:14:15.7948153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.74,100.84
2025-08-04T02:14:15.8147020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.74,100.84
2025-08-04T02:14:15.9939758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.73,100.84
2025-08-04T02:14:16.0150535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.73,100.84
2025-08-04T02:14:16.1941466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.73,100.84
2025-08-04T02:14:16.2149616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.73,100.83
2025-08-04T02:14:16.3942395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.72,100.83
2025-08-04T02:14:16.4150382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.72,100.82
2025-08-04T02:14:16.5943894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.71,100.82
2025-08-04T02:14:16.6152673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.71,100.82
2025-08-04T02:14:16.7973936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.7,100.82
2025-08-04T02:14:16.8152966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.7,100.81
2025-08-04T02:14:16.9945341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.7,100.81
2025-08-04T02:14:17.0153824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.7,100.8
2025-08-04T02:14:17.1947531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.69,100.8
2025-08-04T02:14:17.2147115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.69,100.8
2025-08-04T02:14:17.3948388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.69,100.8
2025-08-04T02:14:17.4148756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.69,100.8
2025-08-04T02:14:17.5949408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.69,100.8
2025-08-04T02:14:17.6148026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.69,100.8
2025-08-04T02:14:17.7938995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.7,100.8
2025-08-04T02:14:17.8151150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.7,100.81
2025-08-04T02:14:17.9942108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.72,100.81
2025-08-04T02:14:18.0149938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.72,100.83
2025-08-04T02:14:18.1941374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.74,100.83
2025-08-04T02:14:18.2150398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.74,100.85
2025-08-04T02:14:18.3943802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.76,100.85
2025-08-04T02:14:18.4162005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.76,100.87
2025-08-04T02:14:18.5945011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.78,100.87
2025-08-04T02:14:18.6154197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.78,100.89
2025-08-04T02:14:18.7946539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.79,100.89
2025-08-04T02:14:18.8144967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.79,100.9
2025-08-04T02:14:18.9947727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.8,100.9
2025-08-04T02:14:19.0147715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.8,100.91
2025-08-04T02:14:19.1941275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.8,100.91
2025-08-04T02:14:19.2151781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.8,100.91
2025-08-04T02:14:19.3943150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.8,100.91
2025-08-04T02:14:19.4152052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.8,100.91
2025-08-04T02:14:19.5943826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.79,100.91
2025-08-04T02:14:19.6153809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.79,100.9
2025-08-04T02:14:19.7944909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.79,100.9
2025-08-04T02:14:19.8153802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.79,100.89
2025-08-04T02:14:19.9948143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.78,100.89
2025-08-04T02:14:20.0147399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.78,100.89
2025-08-04T02:14:20.1947610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.78,100.89
2025-08-04T02:14:20.2148320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.78,100.89
2025-08-04T02:14:20.3948907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.79,100.89
2025-08-04T02:14:20.4149769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.79,100.9
2025-08-04T02:14:20.5938025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.8,100.9
2025-08-04T02:14:20.6149593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.8,100.91
2025-08-04T02:14:20.7940799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.81,100.91
2025-08-04T02:14:20.8151009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.81,100.92
2025-08-04T02:14:20.9943049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.82,100.92
2025-08-04T02:14:21.0152858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.82,100.93
2025-08-04T02:14:21.1944574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.83,100.93
2025-08-04T02:14:21.2153278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.83,100.94
2025-08-04T02:14:21.3944753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.84,100.94
2025-08-04T02:14:21.4153657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.84,100.95
2025-08-04T02:14:21.5947893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.85,100.95
2025-08-04T02:14:21.6147011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.85,100.95
2025-08-04T02:14:21.7947005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.85,100.95
2025-08-04T02:14:21.8147000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.85,100.96
2025-08-04T02:14:21.9950203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.85,100.96
2025-08-04T02:14:22.0148919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.85,100.96
2025-08-04T02:14:22.1939699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.86,100.96
2025-08-04T02:14:22.2150189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.86,100.96
2025-08-04T02:14:22.3942189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.86,100.96
2025-08-04T02:14:22.4149009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.86,100.97
2025-08-04T02:14:22.5943288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.87,100.97
2025-08-04T02:14:22.6150705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.87,100.97
2025-08-04T02:14:22.7943672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.88,100.97
2025-08-04T02:14:22.8150605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.88,100.99
2025-08-04T02:14:22.9944636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.89,100.99
2025-08-04T02:14:23.0153677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.89,101
2025-08-04T02:14:23.1947261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.91,101
2025-08-04T02:14:23.2145951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.91,101.02
2025-08-04T02:14:23.3946977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.93,101.02
2025-08-04T02:14:23.4147186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.93,101.04
2025-08-04T02:14:23.5948449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.95,101.04
2025-08-04T02:14:23.6147338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.95,101.06
2025-08-04T02:14:23.7949224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.98,101.06
2025-08-04T02:14:23.8148255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.98,101.08
2025-08-04T02:14:23.9940980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101,101.08
2025-08-04T02:14:24.0150810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101,101.1
2025-08-04T02:14:24.1941817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.02,101.1
2025-08-04T02:14:24.2149880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.02,101.12
2025-08-04T02:14:24.3944453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.03,101.12
2025-08-04T02:14:24.4151728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.03,101.13
2025-08-04T02:14:24.5944436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.03,101.13
2025-08-04T02:14:24.6151846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.03,101.13
2025-08-04T02:14:24.7943878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.03,101.13
2025-08-04T02:14:24.8153362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.03,101.13
2025-08-04T02:14:24.9948818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.02,101.13
2025-08-04T02:14:25.0149341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.02,101.13
2025-08-04T02:14:25.1939873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.01,101.13
2025-08-04T02:14:25.2149070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.01,101.12
2025-08-04T02:14:25.3942022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101,101.12
2025-08-04T02:14:25.4150318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101,101.11
2025-08-04T02:14:25.5942041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101,101.11
2025-08-04T02:14:25.6151772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101,101.1
2025-08-04T02:14:25.7943115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.99,101.1
2025-08-04T02:14:25.8153725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.99,101.1
2025-08-04T02:14:25.9946268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.99,101.1
2025-08-04T02:14:26.0154596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.99,101.1
2025-08-04T02:14:26.1947262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.99,101.1
2025-08-04T02:14:26.2146334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.99,101.1
2025-08-04T02:14:26.3947353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101,101.1
2025-08-04T02:14:26.4147436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101,101.11
2025-08-04T02:14:26.5949764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.02,101.11
2025-08-04T02:14:26.6148371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.02,101.12
2025-08-04T02:14:26.7949204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.03,101.12
2025-08-04T02:14:26.8148136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.03,101.14
2025-08-04T02:14:26.9941805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.05,101.14
2025-08-04T02:14:27.0148002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.05,101.16
2025-08-04T02:14:27.1941832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.07,101.16
2025-08-04T02:14:27.2150204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.07,101.19
2025-08-04T02:14:27.3947932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.1,101.19
2025-08-04T02:14:27.4146162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.1,101.21
2025-08-04T02:14:27.5947463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.11,101.21
2025-08-04T02:14:27.6145421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.11,101.22
2025-08-04T02:14:27.7948043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.13,101.22
2025-08-04T02:14:27.8149267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.13,101.24
2025-08-04T02:14:27.9940981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.13,101.24
2025-08-04T02:14:28.0150034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.13,101.24
2025-08-04T02:14:28.1946629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.14,101.24
2025-08-04T02:14:28.2147127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.14,101.24
2025-08-04T02:14:28.3948391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.13,101.24
2025-08-04T02:14:28.4148193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.13,101.24
2025-08-04T02:14:28.5949829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.12,101.24
2025-08-04T02:14:28.6148706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.12,101.23
2025-08-04T02:14:28.7939141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.11,101.23
2025-08-04T02:14:28.8149464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.11,101.21
2025-08-04T02:14:28.9942247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.09,101.21
2025-08-04T02:14:29.0150516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.09,101.19
2025-08-04T02:14:29.1942536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.08,101.19
2025-08-04T02:14:29.2152740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.08,101.18
2025-08-04T02:14:29.3943614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.07,101.18
2025-08-04T02:14:29.4153893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.07,101.18
2025-08-04T02:14:29.5945783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.07,101.18
2025-08-04T02:14:29.6153672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.07,101.18
2025-08-04T02:14:29.7946643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.07,101.18
2025-08-04T02:14:29.8146654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.07,101.18
2025-08-04T02:14:29.9949026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.08,101.18
2025-08-04T02:14:30.0146976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.08,101.19
2025-08-04T02:14:30.1948601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.09,101.19
2025-08-04T02:14:30.2148967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.09,101.2
2025-08-04T02:14:30.3941732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.1,101.2
2025-08-04T02:14:30.4148181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.1,101.21
2025-08-04T02:14:30.5939444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.11,101.21
2025-08-04T02:14:30.6148649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.11,101.22
2025-08-04T02:14:30.7941872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.11,101.22
2025-08-04T02:14:30.8150774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.11,101.22
2025-08-04T02:14:30.9942804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.11,101.22
2025-08-04T02:14:31.0151761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.11,101.22
2025-08-04T02:14:31.1944640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.11,101.22
2025-08-04T02:14:31.2151845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.11,101.21
2025-08-04T02:14:31.3945390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.1,101.21
2025-08-04T02:14:31.4155807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.1,101.2
2025-08-04T02:14:31.5948090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.08,101.2
2025-08-04T02:14:31.6147051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.08,101.19
2025-08-04T02:14:31.7946678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.07,101.19
2025-08-04T02:14:31.8147380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.07,101.17
2025-08-04T02:14:31.9949959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.05,101.17
2025-08-04T02:14:32.0149226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.05,101.15
2025-08-04T02:14:32.1941192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.03,101.15
2025-08-04T02:14:32.2149651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.03,101.14
2025-08-04T02:14:32.3942949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.02,101.14
2025-08-04T02:14:32.4150612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.02,101.12
2025-08-04T02:14:32.5942544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.01,101.12
2025-08-04T02:14:32.6150885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.01,101.11
2025-08-04T02:14:32.7943564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101,101.11
2025-08-04T02:14:32.8152651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101,101.11
2025-08-04T02:14:32.9946214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.01,101.11
2025-08-04T02:14:33.0154410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.01,101.12
2025-08-04T02:14:33.1946426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.03,101.12
2025-08-04T02:14:33.2146472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.03,101.15
2025-08-04T02:14:33.3948000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.07,101.15
2025-08-04T02:14:33.4147401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.07,101.18
2025-08-04T02:14:33.5949960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.11,101.18
2025-08-04T02:14:33.6149183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.11,101.22
2025-08-04T02:14:33.7940426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.15,101.22
2025-08-04T02:14:33.8148859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.15,101.26
2025-08-04T02:14:33.9942242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.2,101.26
2025-08-04T02:14:34.0150784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.2,101.31
2025-08-04T02:14:34.1943311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.24,101.31
2025-08-04T02:14:34.2151246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.24,101.35
2025-08-04T02:14:34.3943414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.27,101.35
2025-08-04T02:14:34.4151066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.27,101.39
2025-08-04T02:14:34.5943438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.3,101.39
2025-08-04T02:14:34.6152648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.3,101.41
2025-08-04T02:14:34.7945236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.31,101.41
2025-08-04T02:14:34.8145891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.31,101.42
2025-08-04T02:14:34.9947900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.31,101.42
2025-08-04T02:14:35.0147165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.31,101.42
2025-08-04T02:14:35.1948715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.3,101.42
2025-08-04T02:14:35.2146197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.3,101.4
2025-08-04T02:14:35.3949651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.28,101.4
2025-08-04T02:14:35.4148257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.28,101.38
2025-08-04T02:14:35.5939938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.25,101.38
2025-08-04T02:14:35.6149572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.25,101.35
2025-08-04T02:14:35.7941983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.22,101.35
2025-08-04T02:14:35.8150126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.22,101.33
2025-08-04T02:14:35.9943041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.2,101.33
2025-08-04T02:14:36.0152760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.2,101.3
2025-08-04T02:14:36.1945499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.18,101.3
2025-08-04T02:14:36.2154306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.18,101.29
2025-08-04T02:14:36.3946670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.17,101.29
2025-08-04T02:14:36.4154246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.17,101.28
2025-08-04T02:14:36.5947544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.18,101.28
2025-08-04T02:14:36.6146741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.18,101.28
2025-08-04T02:14:36.7968940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.18,101.28
2025-08-04T02:14:36.8147909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.18,101.29
2025-08-04T02:14:36.9950200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.2,101.29
2025-08-04T02:14:37.0149403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.2,101.3
2025-08-04T02:14:37.1939544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.21,101.3
2025-08-04T02:14:37.2114699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.21,101.32
2025-08-04T02:14:37.3941426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.23,101.32
2025-08-04T02:14:37.4150138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.23,101.33
2025-08-04T02:14:37.5942590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.24,101.33
2025-08-04T02:14:37.6151406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.24,101.34
2025-08-04T02:14:37.7943559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.25,101.34
2025-08-04T02:14:37.8152424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.25,101.35
2025-08-04T02:14:37.9945956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.24,101.35
2025-08-04T02:14:38.0153917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.24,101.34
2025-08-04T02:14:38.1947054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.23,101.34
2025-08-04T02:14:38.2145677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.23,101.34
2025-08-04T02:14:38.3947332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.22,101.34
2025-08-04T02:14:38.4147485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.22,101.32
2025-08-04T02:14:38.5948595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.2,101.32
2025-08-04T02:14:38.6148297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.2,101.3
2025-08-04T02:14:38.7940770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.18,101.3
2025-08-04T02:14:38.8148033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.18,101.28
2025-08-04T02:14:38.9941633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.16,101.28
2025-08-04T02:14:39.0149974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.16,101.26
2025-08-04T02:14:39.1942973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.14,101.26
2025-08-04T02:14:39.2150619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.14,101.24
2025-08-04T02:14:39.3944384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.12,101.24
2025-08-04T02:14:39.4151796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.12,101.23
2025-08-04T02:14:39.5944351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.11,101.23
2025-08-04T02:14:39.6151711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.11,101.21
2025-08-04T02:14:39.7944425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.1,101.21
2025-08-04T02:14:39.8153430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.1,101.2
2025-08-04T02:14:39.9948487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.09,101.2
2025-08-04T02:14:40.0147758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.09,101.19
2025-08-04T02:14:40.1947457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.08,101.19
2025-08-04T02:14:40.2148132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.08,101.19
2025-08-04T02:14:40.3943302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.08,101.19
2025-08-04T02:14:40.4153297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.08,101.18
2025-08-04T02:14:40.5945582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.07,101.18
2025-08-04T02:14:40.6154360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.07,101.18
2025-08-04T02:14:40.7946833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.07,101.18
2025-08-04T02:14:40.8153860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.07,101.18
2025-08-04T02:14:40.9947587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.07,101.18
2025-08-04T02:14:41.0146084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.07,101.18
2025-08-04T02:14:41.1948559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.08,101.18
2025-08-04T02:14:41.2148473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.08,101.18
2025-08-04T02:14:41.3949121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.09,101.18
2025-08-04T02:14:41.4149284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.09,101.2
2025-08-04T02:14:41.5939638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.11,101.2
2025-08-04T02:14:41.6149089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.11,101.22
2025-08-04T02:14:41.7942070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.13,101.22
2025-08-04T02:14:41.8149273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.13,101.24
2025-08-04T02:14:41.9943278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.15,101.24
2025-08-04T02:14:42.0150898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.15,101.26
2025-08-04T02:14:42.1944605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.18,101.26
2025-08-04T02:14:42.2152768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.18,101.29
2025-08-04T02:14:42.3946714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.2,101.29
2025-08-04T02:14:42.4153926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.2,101.31
2025-08-04T02:14:42.5946013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.23,101.31
2025-08-04T02:14:42.6146402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.23,101.34
2025-08-04T02:14:42.7946825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.24,101.34
2025-08-04T02:14:42.8148469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.24,101.36
2025-08-04T02:14:42.9943707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.26,101.36
2025-08-04T02:14:43.0151384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.26,101.37
2025-08-04T02:14:43.1943012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.27,101.37
2025-08-04T02:14:43.2152307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.27,101.38
2025-08-04T02:14:43.3944588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.27,101.38
2025-08-04T02:14:43.4154253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.27,101.38
2025-08-04T02:14:43.5944842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.27,101.38
2025-08-04T02:14:43.6154873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.27,101.38
2025-08-04T02:14:43.7945916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.27,101.38
2025-08-04T02:14:43.8146409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.27,101.37
2025-08-04T02:14:43.9948391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.26,101.37
2025-08-04T02:14:44.0148138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.26,101.36
2025-08-04T02:14:44.1949795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.24,101.36
2025-08-04T02:14:44.2149733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.24,101.34
2025-08-04T02:14:44.3940991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.22,101.34
2025-08-04T02:14:44.4149793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.22,101.33
2025-08-04T02:14:44.5941227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.2,101.33
2025-08-04T02:14:44.6149950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.2,101.31
2025-08-04T02:14:44.7942165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.18,101.31
2025-08-04T02:14:44.8151056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.18,101.29
2025-08-04T02:14:44.9943948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.17,101.29
2025-08-04T02:14:45.0153785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.17,101.27
2025-08-04T02:14:45.1946850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.16,101.27
2025-08-04T02:14:45.2154147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.16,101.26
2025-08-04T02:14:45.3947374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.16,101.26
2025-08-04T02:14:45.4146326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.16,101.26
2025-08-04T02:14:45.5949303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.16,101.26
2025-08-04T02:14:45.6147973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.16,101.27
2025-08-04T02:14:45.7950091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.18,101.27
2025-08-04T02:14:45.8150499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.18,101.28
2025-08-04T02:14:45.9939154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.2,101.28
2025-08-04T02:14:46.0149601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.2,101.3
2025-08-04T02:14:46.1943098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.22,101.3
2025-08-04T02:14:46.2150007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.22,101.33
2025-08-04T02:14:46.3945188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.25,101.33
2025-08-04T02:14:46.4151262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.25,101.36
2025-08-04T02:14:46.5944499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.27,101.36
2025-08-04T02:14:46.6152054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.27,101.38
2025-08-04T02:14:46.7945322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.29,101.38
2025-08-04T02:14:46.8153183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.29,101.39
2025-08-04T02:14:46.9946827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.29,101.39
2025-08-04T02:14:47.0145757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.29,101.4
2025-08-04T02:14:47.1954222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.29,101.4
2025-08-04T02:14:47.2147338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.29,101.39
2025-08-04T02:14:47.3950064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.27,101.39
2025-08-04T02:14:47.4147980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.27,101.37
2025-08-04T02:14:47.5939579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,101.23,101.37
2025-08-04T02:14:47.6150322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.23,101.34
2025-08-04T02:14:47.7940483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,101.2,101.34
2025-08-04T02:14:47.8149845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.2,101.3
2025-08-04T02:14:47.9941810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,101.15,101.3
2025-08-04T02:14:48.0150475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.15,101.26
2025-08-04T02:14:48.1943145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,101.12,101.26
2025-08-04T02:14:48.2151562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.12,101.22
2025-08-04T02:14:48.3945585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,101.08,101.22
2025-08-04T02:14:48.4153403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.08,101.18
2025-08-04T02:14:48.5947079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.06,101.18
2025-08-04T02:14:48.6144371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.06,101.16
2025-08-04T02:14:48.7946650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.04,101.16
2025-08-04T02:14:48.8146379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.04,101.15
2025-08-04T02:14:48.9947027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.04,101.15
2025-08-04T02:14:49.0146535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.04,101.15
2025-08-04T02:14:49.1946746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.06,101.15
2025-08-04T02:14:49.2147707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.06,101.16
2025-08-04T02:14:49.3949080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.08,101.16
2025-08-04T02:14:49.4147499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.08,101.19
2025-08-04T02:14:49.5938925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.11,101.19
2025-08-04T02:14:49.6150703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.11,101.22
2025-08-04T02:14:49.7940977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.14,101.22
2025-08-04T02:14:49.8149674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.14,101.24
2025-08-04T02:14:49.9943994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.16,101.24
2025-08-04T02:14:50.0149787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.16,101.26
2025-08-04T02:14:50.1943810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.17,101.26
2025-08-04T02:14:50.2153369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.17,101.27
2025-08-04T02:14:50.3944908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.17,101.27
2025-08-04T02:14:50.4153628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.17,101.27
2025-08-04T02:14:50.5946128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.15,101.27
2025-08-04T02:14:50.6146600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.15,101.26
2025-08-04T02:14:50.7945549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.13,101.26
2025-08-04T02:14:50.8146811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.13,101.23
2025-08-04T02:14:50.9949664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.11,101.23
2025-08-04T02:14:51.0148864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.11,101.21
2025-08-04T02:14:51.1939641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,101.07,101.21
2025-08-04T02:14:51.2150163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.07,101.18
2025-08-04T02:14:51.3941480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.05,101.18
2025-08-04T02:14:51.4149608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.05,101.15
2025-08-04T02:14:51.5941908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.02,101.15
2025-08-04T02:14:51.6149548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.02,101.12
2025-08-04T02:14:51.7954082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101,101.12
2025-08-04T02:14:51.8152642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101,101.1
2025-08-04T02:14:51.9944701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.98,101.1
2025-08-04T02:14:52.0154574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.98,101.08
2025-08-04T02:14:52.1945685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.96,101.08
2025-08-04T02:14:52.2152739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.96,101.06
2025-08-04T02:14:52.3947868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.94,101.06
2025-08-04T02:14:52.4144833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.94,101.05
2025-08-04T02:14:52.5946416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.93,101.05
2025-08-04T02:14:52.6148348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.93,101.03
2025-08-04T02:14:52.7949278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.93,101.03
2025-08-04T02:14:52.8147299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.93,101.03
2025-08-04T02:14:52.9948728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.93,101.03
2025-08-04T02:14:53.0147471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.93,101.03
2025-08-04T02:14:53.1950085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.93,101.03
2025-08-04T02:14:53.2150263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.93,101.04
2025-08-04T02:14:53.3940454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.95,101.04
2025-08-04T02:14:53.4150365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.95,101.05
2025-08-04T02:14:53.5941625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.96,101.05
2025-08-04T02:14:53.6150478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.96,101.07
2025-08-04T02:14:53.7942221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.99,101.07
2025-08-04T02:14:53.8151265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.99,101.09
2025-08-04T02:14:53.9945672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.01,101.09
2025-08-04T02:14:54.0151924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.01,101.11
2025-08-04T02:14:54.1945797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.03,101.11
2025-08-04T02:14:54.2154300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.03,101.13
2025-08-04T02:14:54.3946047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.05,101.13
2025-08-04T02:14:54.4144037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.05,101.15
2025-08-04T02:14:54.5947368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.06,101.15
2025-08-04T02:14:54.6147103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.06,101.16
2025-08-04T02:14:54.7948785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.06,101.16
2025-08-04T02:14:54.8148545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.06,101.16
2025-08-04T02:14:54.9939624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.06,101.16
2025-08-04T02:14:55.0147746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.06,101.16
2025-08-04T02:14:55.1940218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.05,101.16
2025-08-04T02:14:55.2149064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.05,101.16
2025-08-04T02:14:55.3943380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.05,101.16
2025-08-04T02:14:55.4151169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.05,101.15
2025-08-04T02:14:55.5942729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.05,101.15
2025-08-04T02:14:55.6150587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.05,101.15
2025-08-04T02:14:55.7943442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.05,101.15
2025-08-04T02:14:55.8153700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.05,101.15
2025-08-04T02:14:55.9945598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.05,101.15
2025-08-04T02:14:56.0155445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.05,101.16
2025-08-04T02:14:56.1947401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.06,101.16
2025-08-04T02:14:56.2146985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.06,101.16
2025-08-04T02:14:56.3948133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.07,101.16
2025-08-04T02:14:56.4146490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.07,101.18
2025-08-04T02:14:56.5949124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.08,101.18
2025-08-04T02:14:56.6149065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.08,101.19
2025-08-04T02:14:56.7966364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.1,101.19
2025-08-04T02:14:56.8150215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.1,101.21
2025-08-04T02:14:56.9941336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.11,101.21
2025-08-04T02:14:57.0150353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.11,101.22
2025-08-04T02:14:57.1944399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.13,101.22
2025-08-04T02:14:57.2151036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.13,101.24
2025-08-04T02:14:57.3945462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.15,101.24
2025-08-04T02:14:57.4152601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.15,101.26
2025-08-04T02:14:57.5946774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.16,101.26
2025-08-04T02:14:57.6153211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.16,101.27
2025-08-04T02:14:57.7946783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.18,101.27
2025-08-04T02:14:57.8145431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.18,101.29
2025-08-04T02:14:57.9947334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.19,101.29
2025-08-04T02:14:58.0146251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.19,101.3
2025-08-04T02:14:58.1949733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.2,101.3
2025-08-04T02:14:58.2152472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.2,101.3
2025-08-04T02:14:58.3940927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.2,101.3
2025-08-04T02:14:58.4148441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.2,101.3
2025-08-04T02:14:58.5941140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.19,101.3
2025-08-04T02:14:58.6149849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.19,101.3
2025-08-04T02:14:58.7942544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.19,101.3
2025-08-04T02:14:58.8151105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.19,101.3
2025-08-04T02:14:58.9944993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.18,101.3
2025-08-04T02:14:59.0152722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.18,101.29
2025-08-04T02:14:59.1944907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.17,101.29
2025-08-04T02:14:59.2154955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.17,101.28
2025-08-04T02:14:59.3947020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.16,101.28
2025-08-04T02:14:59.4145369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.16,101.26
2025-08-04T02:14:59.5946803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.14,101.26
2025-08-04T02:14:59.6146455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.14,101.25
2025-08-04T02:14:59.7949072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.12,101.25
2025-08-04T02:14:59.8147925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.12,101.23
2025-08-04T02:14:59.9939813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.1,101.23
2025-08-04T02:15:00.0150089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.1,101.21
2025-08-04T02:15:00.1940162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.08,101.21
2025-08-04T02:15:00.2149337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.08,101.18
2025-08-04T02:15:00.3943172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.05,101.18
2025-08-04T02:15:00.4151238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.05,101.16
2025-08-04T02:15:00.5942933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.03,101.16
2025-08-04T02:15:00.6151913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.03,101.13
2025-08-04T02:15:00.7944311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.01,101.13
2025-08-04T02:15:00.8154060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.01,101.11
2025-08-04T02:15:00.9949059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.99,101.11
2025-08-04T02:15:01.0148415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.99,101.09
2025-08-04T02:15:01.1939838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.97,101.09
2025-08-04T02:15:01.2149712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.97,101.08
2025-08-04T02:15:01.3941957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.96,101.08
2025-08-04T02:15:01.4148842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.96,101.06
2025-08-04T02:15:01.5941607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.95,101.06
2025-08-04T02:15:01.6151505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.95,101.05
2025-08-04T02:15:01.7942826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.94,101.05
2025-08-04T02:15:01.8151403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.94,101.04
2025-08-04T02:15:01.9944958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.94,101.04
2025-08-04T02:15:02.0153854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.94,101.04
2025-08-04T02:15:02.1946131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.93,101.04
2025-08-04T02:15:02.2144391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.93,101.04
2025-08-04T02:15:02.3947374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.94,101.04
2025-08-04T02:15:02.4147123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.94,101.04
2025-08-04T02:15:02.5949221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.94,101.04
2025-08-04T02:15:02.6149181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.94,101.04
2025-08-04T02:15:02.7949561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.95,101.04
2025-08-04T02:15:02.8149317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.95,101.05
2025-08-04T02:15:02.9940969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.96,101.05
2025-08-04T02:15:03.0150017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.96,101.07
2025-08-04T02:15:03.1941440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.98,101.07
2025-08-04T02:15:03.2150855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.98,101.09
2025-08-04T02:15:03.3943565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.01,101.09
2025-08-04T02:15:03.4150952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.01,101.11
2025-08-04T02:15:03.5944143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.03,101.11
2025-08-04T02:15:03.6151218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.03,101.14
2025-08-04T02:15:03.7944834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.06,101.14
2025-08-04T02:15:03.8153421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.06,101.16
2025-08-04T02:15:03.9946453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.08,101.16
2025-08-04T02:15:04.0145925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.08,101.19
2025-08-04T02:15:04.1947788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.1,101.19
2025-08-04T02:15:04.2147389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.1,101.21
2025-08-04T02:15:04.3950027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.11,101.21
2025-08-04T02:15:04.4147960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.11,101.22
2025-08-04T02:15:04.5940263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.12,101.22
2025-08-04T02:15:04.6150665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.12,101.23
2025-08-04T02:15:04.7940899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.12,101.23
2025-08-04T02:15:04.8149719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.12,101.23
2025-08-04T02:15:04.9943291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.12,101.23
2025-08-04T02:15:05.0152565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.12,101.23
2025-08-04T02:15:05.1942853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.11,101.23
2025-08-04T02:15:05.2153327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.11,101.22
2025-08-04T02:15:05.3946692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.1,101.22
2025-08-04T02:15:05.4152446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.1,101.21
2025-08-04T02:15:05.5946465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.09,101.21
2025-08-04T02:15:05.6147136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.09,101.2
2025-08-04T02:15:05.7947349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.08,101.2
2025-08-04T02:15:05.8147939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.08,101.19
2025-08-04T02:15:05.9948776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.07,101.19
2025-08-04T02:15:06.0149455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.07,101.18
2025-08-04T02:15:06.1940054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.07,101.18
2025-08-04T02:15:06.2150104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.07,101.18
2025-08-04T02:15:06.3941587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.07,101.18
2025-08-04T02:15:06.4148392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.07,101.18
2025-08-04T02:15:06.5943527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.07,101.18
2025-08-04T02:15:06.6150699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.07,101.18
2025-08-04T02:15:06.7944110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.07,101.18
2025-08-04T02:15:06.8152034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.07,101.18
2025-08-04T02:15:06.9946118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.07,101.18
2025-08-04T02:15:07.0153658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.07,101.18
2025-08-04T02:15:07.1946691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.08,101.18
2025-08-04T02:15:07.2147106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.08,101.18
2025-08-04T02:15:07.3946793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.08,101.18
2025-08-04T02:15:07.4147939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.08,101.19
2025-08-04T02:15:07.5949711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.09,101.19
2025-08-04T02:15:07.6148313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.09,101.2
2025-08-04T02:15:07.7938634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.1,101.2
2025-08-04T02:15:07.8150029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.1,101.21
2025-08-04T02:15:07.9939356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.11,101.21
2025-08-04T02:15:08.0148791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.11,101.22
2025-08-04T02:15:08.1941500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.12,101.22
2025-08-04T02:15:08.2150359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.12,101.23
2025-08-04T02:15:08.3943046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.13,101.23
2025-08-04T02:15:08.4151783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.13,101.24
2025-08-04T02:15:08.5944016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.13,101.24
2025-08-04T02:15:08.6152319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.13,101.24
2025-08-04T02:15:08.7944487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.13,101.24
2025-08-04T02:15:08.8153529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.13,101.23
2025-08-04T02:15:08.9948258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.12,101.23
2025-08-04T02:15:09.0147522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.12,101.22
2025-08-04T02:15:09.1948102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.1,101.22
2025-08-04T02:15:09.2148257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.1,101.2
2025-08-04T02:15:09.3949928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.08,101.2
2025-08-04T02:15:09.4147274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.08,101.18
2025-08-04T02:15:09.5940186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.05,101.18
2025-08-04T02:15:09.6149177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.05,101.15
2025-08-04T02:15:09.7941571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.03,101.15
2025-08-04T02:15:09.8149221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.03,101.13
2025-08-04T02:15:09.9943887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.01,101.13
2025-08-04T02:15:10.0151220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.01,101.11
2025-08-04T02:15:10.1943299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.99,101.11
2025-08-04T02:15:10.2153360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.99,101.09
2025-08-04T02:15:10.3944561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.97,101.09
2025-08-04T02:15:10.4152505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.97,101.07
2025-08-04T02:15:10.5945707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.96,101.07
2025-08-04T02:15:10.6145268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.96,101.06
2025-08-04T02:15:10.7946188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.94,101.06
2025-08-04T02:15:10.8145956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.94,101.04
2025-08-04T02:15:10.9949101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.92,101.04
2025-08-04T02:15:11.0147656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.92,101.02
2025-08-04T02:15:11.1939301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.91,101.02
2025-08-04T02:15:11.2148392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.91,101.01
2025-08-04T02:15:11.3941010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.89,101.01
2025-08-04T02:15:11.4149134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.89,100.99
2025-08-04T02:15:11.5943011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.87,100.99
2025-08-04T02:15:11.6149244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.87,100.97
2025-08-04T02:15:11.7943568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.85,100.97
2025-08-04T02:15:11.8152132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.85,100.95
2025-08-04T02:15:11.9945985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.84,100.95
2025-08-04T02:15:12.0153415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.84,100.94
2025-08-04T02:15:12.1947282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.82,100.94
2025-08-04T02:15:12.2154504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.82,100.92
2025-08-04T02:15:12.3946266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.81,100.92
2025-08-04T02:15:12.4148091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.81,100.91
2025-08-04T02:15:12.5949457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.8,100.91
2025-08-04T02:15:12.6148793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.8,100.9
2025-08-04T02:15:12.7949690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.79,100.9
2025-08-04T02:15:12.8148639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.79,100.89
2025-08-04T02:15:12.9940258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.78,100.89
2025-08-04T02:15:13.0148421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.78,100.89
2025-08-04T02:15:13.1941506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.78,100.89
2025-08-04T02:15:13.2151419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.78,100.88
2025-08-04T02:15:13.3943124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.77,100.88
2025-08-04T02:15:13.4150411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.77,100.88
2025-08-04T02:15:13.5947627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.77,100.88
2025-08-04T02:15:13.6145619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.77,100.87
2025-08-04T02:15:13.7946455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.77,100.87
2025-08-04T02:15:13.8148256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.77,100.87
2025-08-04T02:15:13.9949718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.77,100.87
2025-08-04T02:15:14.0149398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.77,100.88
2025-08-04T02:15:14.1939592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.77,100.88
2025-08-04T02:15:14.2150607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.77,100.88
2025-08-04T02:15:14.3942200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.79,100.88
2025-08-04T02:15:14.4149123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.79,100.9
2025-08-04T02:15:14.5899251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.8,100.9
2025-08-04T02:15:14.6150779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.8,100.91
2025-08-04T02:15:14.7942979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.81,100.91
2025-08-04T02:15:14.8152074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.81,100.92
2025-08-04T02:15:14.9944691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.83,100.92
2025-08-04T02:15:15.0153917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.83,100.94
2025-08-04T02:15:15.1946417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.84,100.94
2025-08-04T02:15:15.2145311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.84,100.95
2025-08-04T02:15:15.3947695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.84,100.95
2025-08-04T02:15:15.4146957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.84,100.95
2025-08-04T02:15:15.5948000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.85,100.95
2025-08-04T02:15:15.6148797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.85,100.96
2025-08-04T02:15:15.7948817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.86,100.96
2025-08-04T02:15:15.8148202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.86,100.97
2025-08-04T02:15:15.9941964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.87,100.97
2025-08-04T02:15:16.0149354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.87,100.98
2025-08-04T02:15:16.1941871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.88,100.98
2025-08-04T02:15:16.2150767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.88,100.99
2025-08-04T02:15:16.3944179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.9,100.99
2025-08-04T02:15:16.4150565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.9,101
2025-08-04T02:15:16.5944825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.91,101
2025-08-04T02:15:16.6152689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.91,101.02
2025-08-04T02:15:16.7944717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.93,101.02
2025-08-04T02:15:16.8155344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.93,101.04
2025-08-04T02:15:16.9947244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.94,101.04
2025-08-04T02:15:17.0146001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.94,101.05
2025-08-04T02:15:17.1947397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.96,101.05
2025-08-04T02:15:17.2147716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.96,101.07
2025-08-04T02:15:17.3942191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.98,101.07
2025-08-04T02:15:17.4149899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.98,101.08
2025-08-04T02:15:17.5942881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.99,101.08
2025-08-04T02:15:17.6150543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.99,101.1
2025-08-04T02:15:17.7943733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.01,101.1
2025-08-04T02:15:17.8151997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.01,101.11
2025-08-04T02:15:17.9945891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.02,101.11
2025-08-04T02:15:18.0153192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.02,101.12
2025-08-04T02:15:18.1945883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.02,101.12
2025-08-04T02:15:18.2146521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.02,101.13
2025-08-04T02:15:18.3946725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.03,101.13
2025-08-04T02:15:18.4148691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.03,101.13
2025-08-04T02:15:18.5947482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.02,101.13
2025-08-04T02:15:18.6148876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.02,101.12
2025-08-04T02:15:18.7939093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.01,101.12
2025-08-04T02:15:18.8147537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.01,101.11
2025-08-04T02:15:18.9940429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.99,101.11
2025-08-04T02:15:19.0150922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.99,101.09
2025-08-04T02:15:19.1941330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.97,101.09
2025-08-04T02:15:19.2150454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.97,101.07
2025-08-04T02:15:19.3944424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.94,101.07
2025-08-04T02:15:19.4150980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.94,101.04
2025-08-04T02:15:19.5943598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.92,101.04
2025-08-04T02:15:19.6154640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.92,101.01
2025-08-04T02:15:19.7945626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.89,101.01
2025-08-04T02:15:19.8154434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.89,100.99
2025-08-04T02:15:19.9941190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.87,100.99
2025-08-04T02:15:20.0150569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.87,100.96
2025-08-04T02:15:20.1962651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.85,100.96
2025-08-04T02:15:20.2150132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.85,100.94
2025-08-04T02:15:20.3943515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.83,100.94
2025-08-04T02:15:20.4152110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.83,100.93
2025-08-04T02:15:20.5946618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.83,100.93
2025-08-04T02:15:20.6146082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.83,100.93
2025-08-04T02:15:20.7947118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.83,100.93
2025-08-04T02:15:20.8147048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.83,100.93
2025-08-04T02:15:20.9949933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.83,100.93
2025-08-04T02:15:21.0148597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.83,100.94
2025-08-04T02:15:21.1949302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.85,100.94
2025-08-04T02:15:21.2150123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.85,100.95
2025-08-04T02:15:21.3940690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.86,100.95
2025-08-04T02:15:21.4147644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.86,100.97
2025-08-04T02:15:21.5944712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.88,100.97
2025-08-04T02:15:21.6152639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.88,100.98
2025-08-04T02:15:21.7944324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.89,100.98
2025-08-04T02:15:21.8160165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.89,101
2025-08-04T02:15:21.9946216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.9,101
2025-08-04T02:15:22.0146645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.9,101
2025-08-04T02:15:22.1947382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.89,101
2025-08-04T02:15:22.2147797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.89,101
2025-08-04T02:15:22.3949011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.88,101
2025-08-04T02:15:22.4148999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.88,100.98
2025-08-04T02:15:22.5939476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.86,100.98
2025-08-04T02:15:22.6148875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.86,100.96
2025-08-04T02:15:22.7940663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.82,100.96
2025-08-04T02:15:22.8150374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.82,100.93
2025-08-04T02:15:22.9941462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,100.78,100.93
2025-08-04T02:15:23.0149435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.78,100.89
2025-08-04T02:15:23.1941992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,100.74,100.89
2025-08-04T02:15:23.2149996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.74,100.84
2025-08-04T02:15:23.3943715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,100.69,100.84
2025-08-04T02:15:23.4152301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.69,100.8
2025-08-04T02:15:23.5943781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,100.65,100.8
2025-08-04T02:15:23.6153049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.65,100.76
2025-08-04T02:15:23.7946590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.62,100.76
2025-08-04T02:15:23.8153419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.62,100.72
2025-08-04T02:15:23.9946806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.59,100.72
2025-08-04T02:15:24.0146801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.59,100.7
2025-08-04T02:15:24.1947310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.58,100.7
2025-08-04T02:15:24.2148497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.58,100.69
2025-08-04T02:15:24.3948051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.59,100.69
2025-08-04T02:15:24.4148853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.59,100.7
2025-08-04T02:15:24.5941029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.61,100.7
2025-08-04T02:15:24.6150325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.61,100.72
2025-08-04T02:15:24.7940707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.65,100.72
2025-08-04T02:15:24.8150068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.65,100.77
2025-08-04T02:15:24.9942826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.71,100.77
2025-08-04T02:15:25.0151052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.71,100.82
2025-08-04T02:15:25.1946332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.77,100.82
2025-08-04T02:15:25.2160964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.77,100.88
2025-08-04T02:15:25.3945403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.83,100.88
2025-08-04T02:15:25.4153551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.83,100.95
2025-08-04T02:15:25.5946069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.89,100.95
2025-08-04T02:15:25.6145262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.89,101
2025-08-04T02:15:25.7947596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.93,101
2025-08-04T02:15:25.8147089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.93,101.04
2025-08-04T02:15:25.9949933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.97,101.04
2025-08-04T02:15:26.0149079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.97,101.08
2025-08-04T02:15:26.1939700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.99,101.08
2025-08-04T02:15:26.2147994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.99,101.09
2025-08-04T02:15:26.3941291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.99,101.09
2025-08-04T02:15:26.4149101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.99,101.1
2025-08-04T02:15:26.5941113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.98,101.1
2025-08-04T02:15:26.6151754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.98,101.09
2025-08-04T02:15:26.7944107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.97,101.09
2025-08-04T02:15:26.8151119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.97,101.07
2025-08-04T02:15:26.9943868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.94,101.07
2025-08-04T02:15:27.0154639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.94,101.04
2025-08-04T02:15:27.1945497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.91,101.04
2025-08-04T02:15:27.2152891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.91,101.01
2025-08-04T02:15:27.3940536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.88,101.01
2025-08-04T02:15:27.4149518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.88,100.98
2025-08-04T02:15:27.5940906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.85,100.98
2025-08-04T02:15:27.6149422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.85,100.95
2025-08-04T02:15:27.7945146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.83,100.95
2025-08-04T02:15:27.8154553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.83,100.92
2025-08-04T02:15:27.9946882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.81,100.92
2025-08-04T02:15:28.0146027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.81,100.9
2025-08-04T02:15:28.1948035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.79,100.9
2025-08-04T02:15:28.2147373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.79,100.89
2025-08-04T02:15:28.3950184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.78,100.89
2025-08-04T02:15:28.4148627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.78,100.87
2025-08-04T02:15:28.5940284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.77,100.87
2025-08-04T02:15:28.6149222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.77,100.86
2025-08-04T02:15:28.7940701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.76,100.86
2025-08-04T02:15:28.8149928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.76,100.85
2025-08-04T02:15:28.9943651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.75,100.85
2025-08-04T02:15:29.0152330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.75,100.85
2025-08-04T02:15:29.1943553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.74,100.85
2025-08-04T02:15:29.2152849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.74,100.84
2025-08-04T02:15:29.3945927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.73,100.84
2025-08-04T02:15:29.4154484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.73,100.83
2025-08-04T02:15:29.5948111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.72,100.83
2025-08-04T02:15:29.6146578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.72,100.82
2025-08-04T02:15:29.7946942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.7,100.82
2025-08-04T02:15:29.8147885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.7,100.8
2025-08-04T02:15:29.9948682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.68,100.8
2025-08-04T02:15:30.0149406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.68,100.78
2025-08-04T02:15:30.1939880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.66,100.78
2025-08-04T02:15:30.2150151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.66,100.76
2025-08-04T02:15:30.3942041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.64,100.76
2025-08-04T02:15:30.4149125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.64,100.74
2025-08-04T02:15:30.5941738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.62,100.74
2025-08-04T02:15:30.6150805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.62,100.72
2025-08-04T02:15:30.7944165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.61,100.72
2025-08-04T02:15:30.8153034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.61,100.71
2025-08-04T02:15:30.9944428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.59,100.71
2025-08-04T02:15:31.0153670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.59,100.7
2025-08-04T02:15:31.1946691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.59,100.7
2025-08-04T02:15:31.2147459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.59,100.69
2025-08-04T02:15:31.3947533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.59,100.69
2025-08-04T02:15:31.4147101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.59,100.7
2025-08-04T02:15:31.5947959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.6,100.7
2025-08-04T02:15:31.6148597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.6,100.71
2025-08-04T02:15:31.7938955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.62,100.71
2025-08-04T02:15:31.8148259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.62,100.73
2025-08-04T02:15:31.9942067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.65,100.73
2025-08-04T02:15:32.0149678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.65,100.76
2025-08-04T02:15:32.1942064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.68,100.76
2025-08-04T02:15:32.2150366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.68,100.79
2025-08-04T02:15:32.3944204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.72,100.79
2025-08-04T02:15:32.4151737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.72,100.83
2025-08-04T02:15:32.5944645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.75,100.83
2025-08-04T02:15:32.6152506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.75,100.86
2025-08-04T02:15:32.7945458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.78,100.86
2025-08-04T02:15:32.8154018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.78,100.89
2025-08-04T02:15:32.9948412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.8,100.89
2025-08-04T02:15:33.0147204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.8,100.91
2025-08-04T02:15:33.1947896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.8,100.91
2025-08-04T02:15:33.2147967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.8,100.91
2025-08-04T02:15:33.3948691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.8,100.91
2025-08-04T02:15:33.4148883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.8,100.9
2025-08-04T02:15:33.5938551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.78,100.9
2025-08-04T02:15:33.6150569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.78,100.88
2025-08-04T02:15:33.7940565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.75,100.88
2025-08-04T02:15:33.8148964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.75,100.86
2025-08-04T02:15:33.9944377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.72,100.86
2025-08-04T02:15:34.0152894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.72,100.83
2025-08-04T02:15:34.1943817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.69,100.83
2025-08-04T02:15:34.2153113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.69,100.79
2025-08-04T02:15:34.3945127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.66,100.79
2025-08-04T02:15:34.4154154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.66,100.77
2025-08-04T02:15:34.5939759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.64,100.77
2025-08-04T02:15:34.6149143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.64,100.75
2025-08-04T02:15:34.7989688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.63,100.75
2025-08-04T02:15:34.8149653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.63,100.73
2025-08-04T02:15:34.9942710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.63,100.73
2025-08-04T02:15:35.0151870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.63,100.73
2025-08-04T02:15:35.1942779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.63,100.73
2025-08-04T02:15:35.2151969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.63,100.73
2025-08-04T02:15:35.3946049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.64,100.73
2025-08-04T02:15:35.4153836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.64,100.74
2025-08-04T02:15:35.5947407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.66,100.74
2025-08-04T02:15:35.6145017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.66,100.76
2025-08-04T02:15:35.7948975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.68,100.76
2025-08-04T02:15:35.8147530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.68,100.79
2025-08-04T02:15:35.9949512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.71,100.79
2025-08-04T02:15:36.0149371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.71,100.82
2025-08-04T02:15:36.1940325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.74,100.82
2025-08-04T02:15:36.2150122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.74,100.85
2025-08-04T02:15:36.3942627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.77,100.85
2025-08-04T02:15:36.4150564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.77,100.88
2025-08-04T02:15:36.5941535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.8,100.88
2025-08-04T02:15:36.6151346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.8,100.91
2025-08-04T02:15:36.7942387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.82,100.91
2025-08-04T02:15:36.8151025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.82,100.93
2025-08-04T02:15:36.9946663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.83,100.93
2025-08-04T02:15:37.0154165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.83,100.94
2025-08-04T02:15:37.1945865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.83,100.94
2025-08-04T02:15:37.2146739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.83,100.94
2025-08-04T02:15:37.3946887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.82,100.94
2025-08-04T02:15:37.4146638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.82,100.93
2025-08-04T02:15:37.5948455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.8,100.93
2025-08-04T02:15:37.6147202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.8,100.9
2025-08-04T02:15:37.7938633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.77,100.9
2025-08-04T02:15:37.8165453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.77,100.87
2025-08-04T02:15:37.9939655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.73,100.87
2025-08-04T02:15:38.0151055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.73,100.83
2025-08-04T02:15:38.1942000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.7,100.83
2025-08-04T02:15:38.2149810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.7,100.8
2025-08-04T02:15:38.3944631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.67,100.8
2025-08-04T02:15:38.4151066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.67,100.77
2025-08-04T02:15:38.5945537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.65,100.77
2025-08-04T02:15:38.6153983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.65,100.75
2025-08-04T02:15:38.7946036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.64,100.75
2025-08-04T02:15:38.8155134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.64,100.74
2025-08-04T02:15:38.9948467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.64,100.74
2025-08-04T02:15:39.0145972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.64,100.75
2025-08-04T02:15:39.1948979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.66,100.75
2025-08-04T02:15:39.2148392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.66,100.76
2025-08-04T02:15:39.3948149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.67,100.76
2025-08-04T02:15:39.4150105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.67,100.78
2025-08-04T02:15:39.5938834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.7,100.78
2025-08-04T02:15:39.6150841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.7,100.8
2025-08-04T02:15:39.7940648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.72,100.8
2025-08-04T02:15:39.8150559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.72,100.83
2025-08-04T02:15:39.9943480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.73,100.83
2025-08-04T02:15:40.0152001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.73,100.84
2025-08-04T02:15:40.1944217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.75,100.84
2025-08-04T02:15:40.2152966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.75,100.85
2025-08-04T02:15:40.3941226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.75,100.85
2025-08-04T02:15:40.4150097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.75,100.86
2025-08-04T02:15:40.5942301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.75,100.86
2025-08-04T02:15:40.6151676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.75,100.86
2025-08-04T02:15:40.7942207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.75,100.86
2025-08-04T02:15:40.8152432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.75,100.86
2025-08-04T02:15:40.9944587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.75,100.86
2025-08-04T02:15:41.0153320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.75,100.85
2025-08-04T02:15:41.1949097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.74,100.85
2025-08-04T02:15:41.2148161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.74,100.85
2025-08-04T02:15:41.3939655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.73,100.85
2025-08-04T02:15:41.4149790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.73,100.84
2025-08-04T02:15:41.5941288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.72,100.84
2025-08-04T02:15:41.6150397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.72,100.83
2025-08-04T02:15:41.7940840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.71,100.83
2025-08-04T02:15:41.8150169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.71,100.81
2025-08-04T02:15:41.9944885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.69,100.81
2025-08-04T02:15:42.0153794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.69,100.8
2025-08-04T02:15:42.1946821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.68,100.8
2025-08-04T02:15:42.2147046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.68,100.78
2025-08-04T02:15:42.3948769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.66,100.78
2025-08-04T02:15:42.4146804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.66,100.76
2025-08-04T02:15:42.5950118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.63,100.76
2025-08-04T02:15:42.6147835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.63,100.74
2025-08-04T02:15:42.7939445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.61,100.74
2025-08-04T02:15:42.8149351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.61,100.72
2025-08-04T02:15:42.9940795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.6,100.72
2025-08-04T02:15:43.0147134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.6,100.7
2025-08-04T02:15:43.1946946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.59,100.7
2025-08-04T02:15:43.2147668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.59,100.69
2025-08-04T02:15:43.3948025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.59,100.69
2025-08-04T02:15:43.4148436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.59,100.69
2025-08-04T02:15:43.5938774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.6,100.69
2025-08-04T02:15:43.6150061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.6,100.7
2025-08-04T02:15:43.7941539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.61,100.7
2025-08-04T02:15:43.8149358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.61,100.72
2025-08-04T02:15:43.9943032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.63,100.72
2025-08-04T02:15:44.0152620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.63,100.74
2025-08-04T02:15:44.1942911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.66,100.74
2025-08-04T02:15:44.2153970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.66,100.77
2025-08-04T02:15:44.3946184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.69,100.77
2025-08-04T02:15:44.4153309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.69,100.8
2025-08-04T02:15:44.5946173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.72,100.8
2025-08-04T02:15:44.6144231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.72,100.83
2025-08-04T02:15:44.7946471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.75,100.83
2025-08-04T02:15:44.8147737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.75,100.85
2025-08-04T02:15:44.9950232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.77,100.85
2025-08-04T02:15:45.0149422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.77,100.88
2025-08-04T02:15:45.1939197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.79,100.88
2025-08-04T02:15:45.2149017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.79,100.89
2025-08-04T02:15:45.3942423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.79,100.89
2025-08-04T02:15:45.4148034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.79,100.9
2025-08-04T02:15:45.5941997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.79,100.9
2025-08-04T02:15:45.6150707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.79,100.9
2025-08-04T02:15:45.7942458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.78,100.9
2025-08-04T02:15:45.8152167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.78,100.89
2025-08-04T02:15:45.9944925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.77,100.89
2025-08-04T02:15:46.0151642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.77,100.87
2025-08-04T02:15:46.1945159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.74,100.87
2025-08-04T02:15:46.2153709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.74,100.85
2025-08-04T02:15:46.3946782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.72,100.85
2025-08-04T02:15:46.4146955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.72,100.82
2025-08-04T02:15:46.5947024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.69,100.82
2025-08-04T02:15:46.6146570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.69,100.79
2025-08-04T02:15:46.7948207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.65,100.79
2025-08-04T02:15:46.8149322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.65,100.76
2025-08-04T02:15:46.9942005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.62,100.76
2025-08-04T02:15:47.0150382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.62,100.72
2025-08-04T02:15:47.1949344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.59,100.72
2025-08-04T02:15:47.2150384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.59,100.69
2025-08-04T02:15:47.3941943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.56,100.69
2025-08-04T02:15:47.4148625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.56,100.67
2025-08-04T02:15:47.5943118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.54,100.67
2025-08-04T02:15:47.6151424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.54,100.65
2025-08-04T02:15:47.7941386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.53,100.65
2025-08-04T02:15:47.8151322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.53,100.63
2025-08-04T02:15:47.9944039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.52,100.63
2025-08-04T02:15:48.0153259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.52,100.63
2025-08-04T02:15:48.1946552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.53,100.63
2025-08-04T02:15:48.2153385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.53,100.63
2025-08-04T02:15:48.3946069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.54,100.63
2025-08-04T02:15:48.4145158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.54,100.65
2025-08-04T02:15:48.5947553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.56,100.65
2025-08-04T02:15:48.6147545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.56,100.67
2025-08-04T02:15:48.7948969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.58,100.67
2025-08-04T02:15:48.8147476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.58,100.69
2025-08-04T02:15:48.9940002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.61,100.69
2025-08-04T02:15:49.0150984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.61,100.72
2025-08-04T02:15:49.1941217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.63,100.72
2025-08-04T02:15:49.2148475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.63,100.74
2025-08-04T02:15:49.3978643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.65,100.74
2025-08-04T02:15:49.4151123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.65,100.76
2025-08-04T02:15:49.5944233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.66,100.76
2025-08-04T02:15:49.6151955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.66,100.77
2025-08-04T02:15:49.7963427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.66,100.77
2025-08-04T02:15:49.8153170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.66,100.77
2025-08-04T02:15:49.9946839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.65,100.77
2025-08-04T02:15:50.0148598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.65,100.76
2025-08-04T02:15:50.1939973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.63,100.76
2025-08-04T02:15:50.2149443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.63,100.74
2025-08-04T02:15:50.3947554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.61,100.74
2025-08-04T02:15:50.4146720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.61,100.72
2025-08-04T02:15:50.5949263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.59,100.72
2025-08-04T02:15:50.6149059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.59,100.7
2025-08-04T02:15:50.7939290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.58,100.7
2025-08-04T02:15:50.8150408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.58,100.69
2025-08-04T02:15:50.9941798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.58,100.69
2025-08-04T02:15:51.0149188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.58,100.68
2025-08-04T02:15:51.1942689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.58,100.68
2025-08-04T02:15:51.2150914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.58,100.68
2025-08-04T02:15:51.3945159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.58,100.68
2025-08-04T02:15:51.4152145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.58,100.69
2025-08-04T02:15:51.5943926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.59,100.69
2025-08-04T02:15:51.6151659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.59,100.69
2025-08-04T02:15:51.7945417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.6,100.69
2025-08-04T02:15:51.8145016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.6,100.7
2025-08-04T02:15:51.9941322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.61,100.7
2025-08-04T02:15:52.0149526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.61,100.71
2025-08-04T02:15:52.1943411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.61,100.71
2025-08-04T02:15:52.2150278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.61,100.72
2025-08-04T02:15:52.3943758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.62,100.72
2025-08-04T02:15:52.4151989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.62,100.72
2025-08-04T02:15:52.5945156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.62,100.72
2025-08-04T02:15:52.6153978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.62,100.72
2025-08-04T02:15:52.7946563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.62,100.72
2025-08-04T02:15:52.8146518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.62,100.72
2025-08-04T02:15:52.9948698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.61,100.72
2025-08-04T02:15:53.0147430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.61,100.72
2025-08-04T02:15:53.1948705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.61,100.72
2025-08-04T02:15:53.2148287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.61,100.71
2025-08-04T02:15:53.3940982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.59,100.71
2025-08-04T02:15:53.4147807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.59,100.69
2025-08-04T02:15:53.5941680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.58,100.69
2025-08-04T02:15:53.6148842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.58,100.68
2025-08-04T02:15:53.7941241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.56,100.68
2025-08-04T02:15:53.8150902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.56,100.66
2025-08-04T02:15:53.9943047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.55,100.66
2025-08-04T02:15:54.0151932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.55,100.65
2025-08-04T02:15:54.1945222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.53,100.65
2025-08-04T02:15:54.2151604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.53,100.63
2025-08-04T02:15:54.3947576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.53,100.63
2025-08-04T02:15:54.4146949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.53,100.63
2025-08-04T02:15:54.5948084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.53,100.63
2025-08-04T02:15:54.6146646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.53,100.63
2025-08-04T02:15:54.7948390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.53,100.63
2025-08-04T02:15:54.8146694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.53,100.63
2025-08-04T02:15:54.9948858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.54,100.63
2025-08-04T02:15:55.0149733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.54,100.65
2025-08-04T02:15:55.1940100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.55,100.65
2025-08-04T02:15:55.2149186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.55,100.66
2025-08-04T02:15:55.3941843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.56,100.66
2025-08-04T02:15:55.4149762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.56,100.67
2025-08-04T02:15:55.5943470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.57,100.67
2025-08-04T02:15:55.6151893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.57,100.68
2025-08-04T02:15:55.7943500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.58,100.68
2025-08-04T02:15:55.8152812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.58,100.68
2025-08-04T02:15:55.9945480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.58,100.68
2025-08-04T02:15:56.0155112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.58,100.68
2025-08-04T02:15:56.1947865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.57,100.68
2025-08-04T02:15:56.2147137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.57,100.67
2025-08-04T02:15:56.3945573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.56,100.67
2025-08-04T02:15:56.4155091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.56,100.66
2025-08-04T02:15:56.5946205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.54,100.66
2025-08-04T02:15:56.6145180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.54,100.65
2025-08-04T02:15:56.7947847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.53,100.65
2025-08-04T02:15:56.8148270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.53,100.63
2025-08-04T02:15:56.9949954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.51,100.63
2025-08-04T02:15:57.0149162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.51,100.62
2025-08-04T02:15:57.1940172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.5,100.62
2025-08-04T02:15:57.2149297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.5,100.61
2025-08-04T02:15:57.3941963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.5,100.61
2025-08-04T02:15:57.4149599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.5,100.61
2025-08-04T02:15:57.5957096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.5,100.61
2025-08-04T02:15:57.6150722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.5,100.61
2025-08-04T02:15:57.7943252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.51,100.61
2025-08-04T02:15:57.8174488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.51,100.62
2025-08-04T02:15:57.9945505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.53,100.62
2025-08-04T02:15:58.0152999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.53,100.64
2025-08-04T02:15:58.1946634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.55,100.64
2025-08-04T02:15:58.2146365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.55,100.66
2025-08-04T02:15:58.3948672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.56,100.66
2025-08-04T02:15:58.4147896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.56,100.68
2025-08-04T02:15:58.5949104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.58,100.68
2025-08-04T02:15:58.6148918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.58,100.69
2025-08-04T02:15:58.7938370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.59,100.69
2025-08-04T02:15:58.8149051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.59,100.7
2025-08-04T02:15:58.9940759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.59,100.7
2025-08-04T02:15:59.0149512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.59,100.71
2025-08-04T02:15:59.1943259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.59,100.71
2025-08-04T02:15:59.2150837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.59,100.7
2025-08-04T02:15:59.3943576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.59,100.7
2025-08-04T02:15:59.4151832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.59,100.7
2025-08-04T02:15:59.5945005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.58,100.7
2025-08-04T02:15:59.6152350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.58,100.69
2025-08-04T02:15:59.7945249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.56,100.69
2025-08-04T02:15:59.8154225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.56,100.67
2025-08-04T02:15:59.9947434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.55,100.67
2025-08-04T02:16:00.0146578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.55,100.65
2025-08-04T02:16:00.1949175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.53,100.65
2025-08-04T02:16:00.2148365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.53,100.63
2025-08-04T02:16:00.3949986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.51,100.63
2025-08-04T02:16:00.4146513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.51,100.62
2025-08-04T02:16:00.5939261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.49,100.62
2025-08-04T02:16:00.6149898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.49,100.6
2025-08-04T02:16:00.7940057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.48,100.6
2025-08-04T02:16:00.8150046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.48,100.58
2025-08-04T02:16:00.9943845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.47,100.58
2025-08-04T02:16:01.0151952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.47,100.57
2025-08-04T02:16:01.1944458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.46,100.57
2025-08-04T02:16:01.2151200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.46,100.56
2025-08-04T02:16:01.3946569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.46,100.56
2025-08-04T02:16:01.4152594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.46,100.56
2025-08-04T02:16:01.5945823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.46,100.56
2025-08-04T02:16:01.6146218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.46,100.56
2025-08-04T02:16:01.7947731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.47,100.56
2025-08-04T02:16:01.8148710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.47,100.57
2025-08-04T02:16:01.9948731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.48,100.57
2025-08-04T02:16:02.0148920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.48,100.58
2025-08-04T02:16:02.1939490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.49,100.58
2025-08-04T02:16:02.2149518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.49,100.6
2025-08-04T02:16:02.3941166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.51,100.6
2025-08-04T02:16:02.4148701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.51,100.61
2025-08-04T02:16:02.5942098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.52,100.61
2025-08-04T02:16:02.6150611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.52,100.63
2025-08-04T02:16:02.7942554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.53,100.63
2025-08-04T02:16:02.8151811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.53,100.63
2025-08-04T02:16:02.9944785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.53,100.63
2025-08-04T02:16:03.0153354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.53,100.63
2025-08-04T02:16:03.1946406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.51,100.63
2025-08-04T02:16:03.2153907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.51,100.61
2025-08-04T02:16:03.3946728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.49,100.61
2025-08-04T02:16:03.4146679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.49,100.59
2025-08-04T02:16:03.5948445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.46,100.59
2025-08-04T02:16:03.6149960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.46,100.56
2025-08-04T02:16:03.7947902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.43,100.56
2025-08-04T02:16:03.8149246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.43,100.52
2025-08-04T02:16:03.9948663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.39,100.52
2025-08-04T02:16:04.0147586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.39,100.49
2025-08-04T02:16:04.1947941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.36,100.49
2025-08-04T02:16:04.2147435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.36,100.46
2025-08-04T02:16:04.3949168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.34,100.46
2025-08-04T02:16:04.4148856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.34,100.44
2025-08-04T02:16:04.5939586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.33,100.44
2025-08-04T02:16:04.6148583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.33,100.43
2025-08-04T02:16:04.7940036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.33,100.43
2025-08-04T02:16:04.8151080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.33,100.44
2025-08-04T02:16:04.9942740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.35,100.44
2025-08-04T02:16:05.0151858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.35,100.45
2025-08-04T02:16:05.1944120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.37,100.45
2025-08-04T02:16:05.2153999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.37,100.48
2025-08-04T02:16:05.3946837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.4,100.48
2025-08-04T02:16:05.4154563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.4,100.51
2025-08-04T02:16:05.5946800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.43,100.51
2025-08-04T02:16:05.6145603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.43,100.54
2025-08-04T02:16:05.7946891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.46,100.54
2025-08-04T02:16:05.8161506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.46,100.57
2025-08-04T02:16:05.9948646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.47,100.57
2025-08-04T02:16:06.0149581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.47,100.58
2025-08-04T02:16:06.1940595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.48,100.58
2025-08-04T02:16:06.2150515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.48,100.59
2025-08-04T02:16:06.3941468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.47,100.59
2025-08-04T02:16:06.4149406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.47,100.58
2025-08-04T02:16:06.5944023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.46,100.58
2025-08-04T02:16:06.6151799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.46,100.56
2025-08-04T02:16:06.7942821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.43,100.56
2025-08-04T02:16:06.8152959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.43,100.54
2025-08-04T02:16:06.9945839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.4,100.54
2025-08-04T02:16:07.0153821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.4,100.51
2025-08-04T02:16:07.1949234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.37,100.51
2025-08-04T02:16:07.2146944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.37,100.48
2025-08-04T02:16:07.3940035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.34,100.48
2025-08-04T02:16:07.4147633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.34,100.45
2025-08-04T02:16:07.5940722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.33,100.45
2025-08-04T02:16:07.6149812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.33,100.44
2025-08-04T02:16:07.7941907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.32,100.44
2025-08-04T02:16:07.8151442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.32,100.43
2025-08-04T02:16:07.9942834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.32,100.43
2025-08-04T02:16:08.0153316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.32,100.44
2025-08-04T02:16:08.1944555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.34,100.44
2025-08-04T02:16:08.2153124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.34,100.45
2025-08-04T02:16:08.3945853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.37,100.45
2025-08-04T02:16:08.4154606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.37,100.48
2025-08-04T02:16:08.5948290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.4,100.48
2025-08-04T02:16:08.6146839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.4,100.51
2025-08-04T02:16:08.7947223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.44,100.51
2025-08-04T02:16:08.8148935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.44,100.55
2025-08-04T02:16:08.9949572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.48,100.55
2025-08-04T02:16:09.0148967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.48,100.59
2025-08-04T02:16:09.1940236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.52,100.59
2025-08-04T02:16:09.2149463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.52,100.63
2025-08-04T02:16:09.3942271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.54,100.63
2025-08-04T02:16:09.4149584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.54,100.65
2025-08-04T02:16:09.5941835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.56,100.65
2025-08-04T02:16:09.6151334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.56,100.66
2025-08-04T02:16:09.7942797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.56,100.66
2025-08-04T02:16:09.8152451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.56,100.67
2025-08-04T02:16:09.9945807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.55,100.67
2025-08-04T02:16:10.0154593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.55,100.66
2025-08-04T02:16:10.1946035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.53,100.66
2025-08-04T02:16:10.2145853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.53,100.63
2025-08-04T02:16:10.3948756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.5,100.63
2025-08-04T02:16:10.4146689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.5,100.6
2025-08-04T02:16:10.5950040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.47,100.6
2025-08-04T02:16:10.6148991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.47,100.57
2025-08-04T02:16:10.7938896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.43,100.57
2025-08-04T02:16:10.8149562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.43,100.53
2025-08-04T02:16:10.9941051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.4,100.53
2025-08-04T02:16:11.0149839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.4,100.5
2025-08-04T02:16:11.1943028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.37,100.5
2025-08-04T02:16:11.2151658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.37,100.47
2025-08-04T02:16:11.3942498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.35,100.47
2025-08-04T02:16:11.4151968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.35,100.45
2025-08-04T02:16:11.5945077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.33,100.45
2025-08-04T02:16:11.6152626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.33,100.44
2025-08-04T02:16:11.7944148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.33,100.44
2025-08-04T02:16:11.8145940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.33,100.43
2025-08-04T02:16:11.9948718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.33,100.43
2025-08-04T02:16:12.0147439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.33,100.44
2025-08-04T02:16:12.1946924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.34,100.44
2025-08-04T02:16:12.2146841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.34,100.45
2025-08-04T02:16:12.3948394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.37,100.45
2025-08-04T02:16:12.4148961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.37,100.47
2025-08-04T02:16:12.5939156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.39,100.47
2025-08-04T02:16:12.6147865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.39,100.5
2025-08-04T02:16:12.7940677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.42,100.5
2025-08-04T02:16:12.8149607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.42,100.53
2025-08-04T02:16:12.9944899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.46,100.53
2025-08-04T02:16:13.0151637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.46,100.57
2025-08-04T02:16:13.1944231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.49,100.57
2025-08-04T02:16:13.2181865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.49,100.6
2025-08-04T02:16:13.3945712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.52,100.6
2025-08-04T02:16:13.4155719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.52,100.63
2025-08-04T02:16:13.5945694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.54,100.63
2025-08-04T02:16:13.6145214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.54,100.65
2025-08-04T02:16:13.7948418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.55,100.65
2025-08-04T02:16:13.8148168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.55,100.66
2025-08-04T02:16:13.9950584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.55,100.66
2025-08-04T02:16:14.0148217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.55,100.66
2025-08-04T02:16:14.1940722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.55,100.66
2025-08-04T02:16:14.2150776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.55,100.66
2025-08-04T02:16:14.3942404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.54,100.66
2025-08-04T02:16:14.4149411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.54,100.65
2025-08-04T02:16:14.5942162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.52,100.65
2025-08-04T02:16:14.6151964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.52,100.63
2025-08-04T02:16:14.7938479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.5,100.63
2025-08-04T02:16:14.8149996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.5,100.61
2025-08-04T02:16:14.9942539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.48,100.61
2025-08-04T02:16:15.0148513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.48,100.58
2025-08-04T02:16:15.1942228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.46,100.58
2025-08-04T02:16:15.2208514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.46,100.56
2025-08-04T02:16:15.3943983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.44,100.56
2025-08-04T02:16:15.4152058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.44,100.55
2025-08-04T02:16:15.5944408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.43,100.55
2025-08-04T02:16:15.6153188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.43,100.53
2025-08-04T02:16:15.7940355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.42,100.53
2025-08-04T02:16:15.8181538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.42,100.53
2025-08-04T02:16:15.9945716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.42,100.53
2025-08-04T02:16:16.0145193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.42,100.53
2025-08-04T02:16:16.1946671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.43,100.53
2025-08-04T02:16:16.2147438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.43,100.54
2025-08-04T02:16:16.3948029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.45,100.54
2025-08-04T02:16:16.4146787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.45,100.55
2025-08-04T02:16:16.5940548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.47,100.55
2025-08-04T02:16:16.6150196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.47,100.58
2025-08-04T02:16:16.7941312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.5,100.58
2025-08-04T02:16:16.8149198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.5,100.6
2025-08-04T02:16:16.9943401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.52,100.6
2025-08-04T02:16:17.0150762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.52,100.63
2025-08-04T02:16:17.1942689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.55,100.63
2025-08-04T02:16:17.2152664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.55,100.65
2025-08-04T02:16:17.3943770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.57,100.65
2025-08-04T02:16:17.4149164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.57,100.68
2025-08-04T02:16:17.5947805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.58,100.68
2025-08-04T02:16:17.6146866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.58,100.69
2025-08-04T02:16:17.7946774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.59,100.69
2025-08-04T02:16:17.8145991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.59,100.7
2025-08-04T02:16:17.9950441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.59,100.7
2025-08-04T02:16:18.0148511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.59,100.7
2025-08-04T02:16:18.1939816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.59,100.7
2025-08-04T02:16:18.2148690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.59,100.7
2025-08-04T02:16:18.3941490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.59,100.7
2025-08-04T02:16:18.4150682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.59,100.7
2025-08-04T02:16:18.5942373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.59,100.7
2025-08-04T02:16:18.6150931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.59,100.69
2025-08-04T02:16:18.7970121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.58,100.69
2025-08-04T02:16:18.8150133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.58,100.69
2025-08-04T02:16:18.9945453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.59,100.69
2025-08-04T02:16:19.0153530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.59,100.7
2025-08-04T02:16:19.1945226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.6,100.7
2025-08-04T02:16:19.2146677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.6,100.71
2025-08-04T02:16:19.3942147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.61,100.71
2025-08-04T02:16:19.4150134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.61,100.72
2025-08-04T02:16:19.5941310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.63,100.72
2025-08-04T02:16:19.6151055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.63,100.73
2025-08-04T02:16:19.7943193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.64,100.73
2025-08-04T02:16:19.8152509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.64,100.75
2025-08-04T02:16:19.9946354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.66,100.75
2025-08-04T02:16:20.0154004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.66,100.77
2025-08-04T02:16:20.1946612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.68,100.77
2025-08-04T02:16:20.2146487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.68,100.79
2025-08-04T02:16:20.3946784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.7,100.79
2025-08-04T02:16:20.4145665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.7,100.81
2025-08-04T02:16:20.5949846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.72,100.81
2025-08-04T02:16:20.6149400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.72,100.83
2025-08-04T02:16:20.7939360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.73,100.83
2025-08-04T02:16:20.8166426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.73,100.84
2025-08-04T02:16:20.9941184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.75,100.84
2025-08-04T02:16:21.0150670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.75,100.86
2025-08-04T02:16:21.1942163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.76,100.86
2025-08-04T02:16:21.2150469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.76,100.87
2025-08-04T02:16:21.3943750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.78,100.87
2025-08-04T02:16:21.4151623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.78,100.89
2025-08-04T02:16:21.5944656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.79,100.89
2025-08-04T02:16:21.6154795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.79,100.9
2025-08-04T02:16:21.7945789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.8,100.9
2025-08-04T02:16:21.8145458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.8,100.91
2025-08-04T02:16:21.9947173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.8,100.91
2025-08-04T02:16:22.0146586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.8,100.91
2025-08-04T02:16:22.1949521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.8,100.91
2025-08-04T02:16:22.2148955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.8,100.91
2025-08-04T02:16:22.3947083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.8,100.91
2025-08-04T02:16:22.4155254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.8,100.91
2025-08-04T02:16:22.5947127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.8,100.91
2025-08-04T02:16:22.6145827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.8,100.91
2025-08-04T02:16:22.7948410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.79,100.91
2025-08-04T02:16:22.8145842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.79,100.9
2025-08-04T02:16:22.9949155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.79,100.9
2025-08-04T02:16:23.0149800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.79,100.89
2025-08-04T02:16:23.1941683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.78,100.89
2025-08-04T02:16:23.2151492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.78,100.88
2025-08-04T02:16:23.3941097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.77,100.88
2025-08-04T02:16:23.4150085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.77,100.87
2025-08-04T02:16:23.5942518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.76,100.87
2025-08-04T02:16:23.6150604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.76,100.87
2025-08-04T02:16:23.7942905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.75,100.87
2025-08-04T02:16:23.8152598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.75,100.86
2025-08-04T02:16:23.9944948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.75,100.86
2025-08-04T02:16:24.0153515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.75,100.85
2025-08-04T02:16:24.1946398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.75,100.85
2025-08-04T02:16:24.2146670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.75,100.85
2025-08-04T02:16:24.3948114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.75,100.85
2025-08-04T02:16:24.4147001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.75,100.86
2025-08-04T02:16:24.5950094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.76,100.86
2025-08-04T02:16:24.6149650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.76,100.87
2025-08-04T02:16:24.7941060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.77,100.87
2025-08-04T02:16:24.8149014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.77,100.88
2025-08-04T02:16:24.9940839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.79,100.88
2025-08-04T02:16:25.0149734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.79,100.9
2025-08-04T02:16:25.1942136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.81,100.9
2025-08-04T02:16:25.2152334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.81,100.92
2025-08-04T02:16:25.3944221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.83,100.92
2025-08-04T02:16:25.4152429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.83,100.94
2025-08-04T02:16:25.5945058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.85,100.94
2025-08-04T02:16:25.6152753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.85,100.95
2025-08-04T02:16:25.7944444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.86,100.95
2025-08-04T02:16:25.8153332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.86,100.97
2025-08-04T02:16:25.9948794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.88,100.97
2025-08-04T02:16:26.0147191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.88,100.98
2025-08-04T02:16:26.1947329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.89,100.98
2025-08-04T02:16:26.2147311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.89,100.99
2025-08-04T02:16:26.3950095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.89,100.99
2025-08-04T02:16:26.4148573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.89,101
2025-08-04T02:16:26.5938332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.9,101
2025-08-04T02:16:26.6149095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.9,101
2025-08-04T02:16:26.7941115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.9,101
2025-08-04T02:16:26.8151678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.9,101
2025-08-04T02:16:26.9944390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.9,101
2025-08-04T02:16:27.0153132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.9,101
2025-08-04T02:16:27.1943653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.89,101
2025-08-04T02:16:27.2152733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.89,101
2025-08-04T02:16:27.3947030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.89,101
2025-08-04T02:16:27.4152764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.89,101
2025-08-04T02:16:27.5947448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.89,101
2025-08-04T02:16:27.6147126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.89,101
2025-08-04T02:16:27.7948335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.9,101
2025-08-04T02:16:27.8148075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.9,101
2025-08-04T02:16:27.9949696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.91,101
2025-08-04T02:16:28.0149782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.91,101.02
2025-08-04T02:16:28.1938901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.93,101.02
2025-08-04T02:16:28.2149917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.93,101.04
2025-08-04T02:16:28.3942640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.96,101.04
2025-08-04T02:16:28.4149172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.96,101.07
2025-08-04T02:16:28.5942904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101,101.07
2025-08-04T02:16:28.6150038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101,101.11
2025-08-04T02:16:28.7942417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.03,101.11
2025-08-04T02:16:28.8151785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.03,101.14
2025-08-04T02:16:28.9944491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.06,101.14
2025-08-04T02:16:29.0154792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.06,101.17
2025-08-04T02:16:29.1945673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.08,101.17
2025-08-04T02:16:29.2144767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.08,101.19
2025-08-04T02:16:29.3947548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.09,101.19
2025-08-04T02:16:29.4147798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.09,101.2
2025-08-04T02:16:29.5949592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.09,101.2
2025-08-04T02:16:29.6148509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.09,101.2
2025-08-04T02:16:29.7938269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.09,101.2
2025-08-04T02:16:29.8150195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.09,101.19
2025-08-04T02:16:29.9941959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.07,101.19
2025-08-04T02:16:30.0149886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.07,101.17
2025-08-04T02:16:30.1942761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.04,101.17
2025-08-04T02:16:30.2149789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.04,101.15
2025-08-04T02:16:30.3943299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.02,101.15
2025-08-04T02:16:30.4151171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.02,101.12
2025-08-04T02:16:30.5943970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.98,101.12
2025-08-04T02:16:30.6151187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.98,101.09
2025-08-04T02:16:30.7975868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.95,101.09
2025-08-04T02:16:30.8155015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.95,101.05
2025-08-04T02:16:30.9946980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.92,101.05
2025-08-04T02:16:31.0147639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.92,101.03
2025-08-04T02:16:31.1940230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.9,101.03
2025-08-04T02:16:31.2150273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.9,101.01
2025-08-04T02:16:31.3940971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.88,101.01
2025-08-04T02:16:31.4149787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.88,100.99
2025-08-04T02:16:31.5942568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.88,100.99
2025-08-04T02:16:31.6149221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.88,100.99
2025-08-04T02:16:31.7944023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.89,100.99
2025-08-04T02:16:31.8150868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.89,101
2025-08-04T02:16:31.9944238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.92,101
2025-08-04T02:16:32.0152534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.92,101.03
2025-08-04T02:16:32.1946053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.96,101.03
2025-08-04T02:16:32.2145392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.96,101.07
2025-08-04T02:16:32.3996300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.01,101.07
2025-08-04T02:16:32.4146521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.01,101.12
2025-08-04T02:16:32.5948482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.05,101.12
2025-08-04T02:16:32.6148523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.05,101.17
2025-08-04T02:16:32.7949231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.1,101.17
2025-08-04T02:16:32.8149724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.1,101.22
2025-08-04T02:16:32.9941854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.13,101.22
2025-08-04T02:16:33.0150079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.13,101.25
2025-08-04T02:16:33.1941709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.16,101.25
2025-08-04T02:16:33.2151218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.16,101.27
2025-08-04T02:16:33.3942937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.16,101.27
2025-08-04T02:16:33.4152125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.16,101.27
2025-08-04T02:16:33.5943459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.16,101.27
2025-08-04T02:16:33.6153860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.16,101.27
2025-08-04T02:16:33.7947503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.14,101.27
2025-08-04T02:16:33.8153366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.14,101.25
2025-08-04T02:16:33.9947239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,101.11,101.25
2025-08-04T02:16:34.0146551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.11,101.22
2025-08-04T02:16:34.1947257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.09,101.22
2025-08-04T02:16:34.2146498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.09,101.19
2025-08-04T02:16:34.3948692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.06,101.19
2025-08-04T02:16:34.4147863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.06,101.17
2025-08-04T02:16:34.5940925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.04,101.17
2025-08-04T02:16:34.6148854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.04,101.15
2025-08-04T02:16:34.7942750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.03,101.15
2025-08-04T02:16:34.8148189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.03,101.14
2025-08-04T02:16:34.9942929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.02,101.14
2025-08-04T02:16:35.0151316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.02,101.13
2025-08-04T02:16:35.1944205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.02,101.13
2025-08-04T02:16:35.2152890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.02,101.12
2025-08-04T02:16:35.3944001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.02,101.12
2025-08-04T02:16:35.4153470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.02,101.12
2025-08-04T02:16:35.5946793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.02,101.12
2025-08-04T02:16:35.6144730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.02,101.13
2025-08-04T02:16:35.7946364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.02,101.13
2025-08-04T02:16:35.8145868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.02,101.13
2025-08-04T02:16:35.9949863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.03,101.13
2025-08-04T02:16:36.0147912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.03,101.14
2025-08-04T02:16:36.1949492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.05,101.14
2025-08-04T02:16:36.2149388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.05,101.15
2025-08-04T02:16:36.3940734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.06,101.15
2025-08-04T02:16:36.4150652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.06,101.17
2025-08-04T02:16:36.5940802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.09,101.17
2025-08-04T02:16:36.6150813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.09,101.19
2025-08-04T02:16:36.7942706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.11,101.19
2025-08-04T02:16:36.8151342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.11,101.22
2025-08-04T02:16:36.9944155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.14,101.22
2025-08-04T02:16:37.0151672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.14,101.24
2025-08-04T02:16:37.1945188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.16,101.24
2025-08-04T02:16:37.2153511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.16,101.27
2025-08-04T02:16:37.3946682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.18,101.27
2025-08-04T02:16:37.4146834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.18,101.29
2025-08-04T02:16:37.5947699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.2,101.29
2025-08-04T02:16:37.6147411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.2,101.31
2025-08-04T02:16:37.7948745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.22,101.31
2025-08-04T02:16:37.8148369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.22,101.32
2025-08-04T02:16:37.9941575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.22,101.32
2025-08-04T02:16:38.0150094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.22,101.33
2025-08-04T02:16:38.1942609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.22,101.33
2025-08-04T02:16:38.2149787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.22,101.33
2025-08-04T02:16:38.3942442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.21,101.33
2025-08-04T02:16:38.4151694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.21,101.31
2025-08-04T02:16:38.5943131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.19,101.31
2025-08-04T02:16:38.6153125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.19,101.29
2025-08-04T02:16:38.7945187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.16,101.29
2025-08-04T02:16:38.8153514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.16,101.26
2025-08-04T02:16:38.9947260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.13,101.26
2025-08-04T02:16:39.0146683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.13,101.23
2025-08-04T02:16:39.1948171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.1,101.23
2025-08-04T02:16:39.2147126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.1,101.2
2025-08-04T02:16:39.3949034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,101.06,101.2
2025-08-04T02:16:39.4147959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.06,101.16
2025-08-04T02:16:39.5940962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.03,101.16
2025-08-04T02:16:39.6151854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.03,101.13
2025-08-04T02:16:39.7942909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.01,101.13
2025-08-04T02:16:39.8151862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.01,101.11
2025-08-04T02:16:39.9944484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101,101.11
2025-08-04T02:16:40.0153256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101,101.1
2025-08-04T02:16:40.1945829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.99,101.1
2025-08-04T02:16:40.2153957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.99,101.1
2025-08-04T02:16:40.3950661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.01,101.1
2025-08-04T02:16:40.4148972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.01,101.11
2025-08-04T02:16:40.5939202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.03,101.11
2025-08-04T02:16:40.6149231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.03,101.14
2025-08-04T02:16:40.7945241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.06,101.14
2025-08-04T02:16:40.8150519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.06,101.18
2025-08-04T02:16:40.9944239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.11,101.18
2025-08-04T02:16:41.0151300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.11,101.22
2025-08-04T02:16:41.1944702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.15,101.22
2025-08-04T02:16:41.2151934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.15,101.27
2025-08-04T02:16:41.3946505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.2,101.27
2025-08-04T02:16:41.4153294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.2,101.31
2025-08-04T02:16:41.5947630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.24,101.31
2025-08-04T02:16:41.6147022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.24,101.36
2025-08-04T02:16:41.7947964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.28,101.36
2025-08-04T02:16:41.8146751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.28,101.4
2025-08-04T02:16:41.9949615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.31,101.4
2025-08-04T02:16:42.0149147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.31,101.43
2025-08-04T02:16:42.1938438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.34,101.43
2025-08-04T02:16:42.2150228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.34,101.45
2025-08-04T02:16:42.3941062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.35,101.45
2025-08-04T02:16:42.4149622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.35,101.46
2025-08-04T02:16:42.5941247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.35,101.46
2025-08-04T02:16:42.6150904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.35,101.46
2025-08-04T02:16:42.7979798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.35,101.46
2025-08-04T02:16:42.8150466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.35,101.46
2025-08-04T02:16:42.9944375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.33,101.46
2025-08-04T02:16:43.0152729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.33,101.44
2025-08-04T02:16:43.1946599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.31,101.44
2025-08-04T02:16:43.2153823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.31,101.42
2025-08-04T02:16:43.3946873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.29,101.42
2025-08-04T02:16:43.4147001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.29,101.4
2025-08-04T02:16:43.5947536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,101.26,101.4
2025-08-04T02:16:43.6148576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.26,101.37
2025-08-04T02:16:43.7949703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.24,101.37
2025-08-04T02:16:43.8185351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.24,101.34
2025-08-04T02:16:43.9941246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.21,101.34
2025-08-04T02:16:44.0150996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.21,101.32
2025-08-04T02:16:44.1941637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.19,101.32
2025-08-04T02:16:44.2150296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.19,101.29
2025-08-04T02:16:44.3943240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.17,101.29
2025-08-04T02:16:44.4151294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.17,101.28
2025-08-04T02:16:44.5943881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.16,101.28
2025-08-04T02:16:44.6152645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.16,101.26
2025-08-04T02:16:44.7944804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.15,101.26
2025-08-04T02:16:44.8154169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.15,101.26
2025-08-04T02:16:44.9946326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.16,101.26
2025-08-04T02:16:45.0145749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.16,101.27
2025-08-04T02:16:45.1947154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.17,101.27
2025-08-04T02:16:45.2147228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.17,101.28
2025-08-04T02:16:45.3948908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.19,101.28
2025-08-04T02:16:45.4148126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.19,101.3
2025-08-04T02:16:45.5939318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.22,101.3
2025-08-04T02:16:45.6149982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.22,101.33
2025-08-04T02:16:45.7956799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.24,101.33
2025-08-04T02:16:45.8149455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.24,101.35
2025-08-04T02:16:45.9941036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.27,101.35
2025-08-04T02:16:46.0150820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.27,101.38
2025-08-04T02:16:46.1944592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.29,101.38
2025-08-04T02:16:46.2152418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.29,101.4
2025-08-04T02:16:46.3946346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.3,101.4
2025-08-04T02:16:46.4152739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.3,101.41
2025-08-04T02:16:46.5947492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.31,101.41
2025-08-04T02:16:46.6154340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.31,101.43
2025-08-04T02:16:46.7946877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.32,101.43
2025-08-04T02:16:46.8145591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.32,101.43
2025-08-04T02:16:46.9949562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.32,101.43
2025-08-04T02:16:47.0148593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.32,101.44
2025-08-04T02:16:47.1950259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.33,101.44
2025-08-04T02:16:47.2148274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.33,101.44
2025-08-04T02:16:47.3942132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.33,101.44
2025-08-04T02:16:47.4148744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.33,101.44
2025-08-04T02:16:47.5940780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.33,101.44
2025-08-04T02:16:47.6150135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.33,101.44
2025-08-04T02:16:47.7941955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.33,101.44
2025-08-04T02:16:47.8151248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.33,101.44
2025-08-04T02:16:47.9944732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.33,101.44
2025-08-04T02:16:48.0153259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.33,101.44
2025-08-04T02:16:48.1945150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.33,101.44
2025-08-04T02:16:48.2153697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.33,101.44
2025-08-04T02:16:48.3946631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.33,101.44
2025-08-04T02:16:48.4146755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.33,101.45
2025-08-04T02:16:48.5948307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.34,101.45
2025-08-04T02:16:48.6148598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.34,101.45
2025-08-04T02:16:48.7948462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.35,101.45
2025-08-04T02:16:48.8148202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.35,101.46
2025-08-04T02:16:48.9940604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.36,101.46
2025-08-04T02:16:49.0149045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.36,101.47
2025-08-04T02:16:49.1941521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.37,101.47
2025-08-04T02:16:49.2149971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.37,101.48
2025-08-04T02:16:49.3942634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.38,101.48
2025-08-04T02:16:49.4151383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.38,101.49
2025-08-04T02:16:49.5943144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.39,101.49
2025-08-04T02:16:49.6151754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.39,101.5
2025-08-04T02:16:49.7944715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.4,101.5
2025-08-04T02:16:49.8152447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.4,101.5
2025-08-04T02:16:49.9945838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.4,101.5
2025-08-04T02:16:50.0146434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.4,101.51
2025-08-04T02:16:50.1946487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.4,101.51
2025-08-04T02:16:50.2146722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.4,101.5
2025-08-04T02:16:50.3949963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.39,101.5
2025-08-04T02:16:50.4148638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.39,101.5
2025-08-04T02:16:50.5950901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.38,101.5
2025-08-04T02:16:50.6149822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.38,101.49
2025-08-04T02:16:50.7940046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.37,101.49
2025-08-04T02:16:50.8150231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.37,101.48
2025-08-04T02:16:50.9942108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.36,101.48
2025-08-04T02:16:51.0145888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.36,101.47
2025-08-04T02:16:51.1947804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.35,101.47
2025-08-04T02:16:51.2147789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.35,101.45
2025-08-04T02:16:51.3950205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.34,101.45
2025-08-04T02:16:51.4148486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.34,101.44
2025-08-04T02:16:51.5939832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.33,101.44
2025-08-04T02:16:51.6150658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.33,101.44
2025-08-04T02:16:51.7939309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.33,101.44
2025-08-04T02:16:51.8150113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.33,101.44
2025-08-04T02:16:51.9943798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.33,101.44
2025-08-04T02:16:52.0152181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.33,101.44
2025-08-04T02:16:52.1944484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.34,101.44
2025-08-04T02:16:52.2151447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.34,101.45
2025-08-04T02:16:52.3946214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.35,101.45
2025-08-04T02:16:52.4152839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.35,101.46
2025-08-04T02:16:52.5947102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.36,101.46
2025-08-04T02:16:52.6146032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.36,101.47
2025-08-04T02:16:52.7958601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.37,101.47
2025-08-04T02:16:52.8147465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.37,101.48
2025-08-04T02:16:52.9948107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.37,101.48
2025-08-04T02:16:53.0147510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.37,101.48
2025-08-04T02:16:53.1939649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.38,101.48
2025-08-04T02:16:53.2150260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.38,101.49
2025-08-04T02:16:53.3941694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.38,101.49
2025-08-04T02:16:53.4149615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.38,101.49
2025-08-04T02:16:53.5942029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.37,101.49
2025-08-04T02:16:53.6150149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.37,101.48
2025-08-04T02:16:53.7942541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.37,101.48
2025-08-04T02:16:53.8152229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.37,101.48
2025-08-04T02:16:53.9942295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.37,101.48
2025-08-04T02:16:54.0150664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.37,101.48
2025-08-04T02:16:54.1943973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.37,101.48
2025-08-04T02:16:54.2151698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.37,101.49
2025-08-04T02:16:54.3945735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.38,101.49
2025-08-04T02:16:54.4152680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.38,101.5
2025-08-04T02:16:54.5940504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.39,101.5
2025-08-04T02:16:54.6149042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.39,101.51
2025-08-04T02:16:54.7941878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.41,101.51
2025-08-04T02:16:54.8150598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.41,101.53
2025-08-04T02:16:54.9942602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.43,101.53
2025-08-04T02:16:55.0152742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.43,101.55
2025-08-04T02:16:55.1945150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.46,101.55
2025-08-04T02:16:55.2153448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.46,101.58
2025-08-04T02:16:55.3945443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.48,101.58
2025-08-04T02:16:55.4154201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.48,101.6
2025-08-04T02:16:55.5946962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.51,101.6
2025-08-04T02:16:55.6145989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.51,101.63
2025-08-04T02:16:55.7947605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.53,101.63
2025-08-04T02:16:55.8146961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.53,101.65
2025-08-04T02:16:55.9950146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.55,101.65
2025-08-04T02:16:56.0148670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.55,101.67
2025-08-04T02:16:56.1939346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.56,101.67
2025-08-04T02:16:56.2150416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.56,101.68
2025-08-04T02:16:56.3942297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.57,101.68
2025-08-04T02:16:56.4150556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.57,101.68
2025-08-04T02:16:56.5943116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.57,101.68
2025-08-04T02:16:56.6151680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.57,101.68
2025-08-04T02:16:56.7941869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.56,101.68
2025-08-04T02:16:56.8152391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.56,101.67
2025-08-04T02:16:56.9945269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.54,101.67
2025-08-04T02:16:57.0154793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.54,101.65
2025-08-04T02:16:57.1946651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.52,101.65
2025-08-04T02:16:57.2146268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.52,101.63
2025-08-04T02:16:57.3948648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.5,101.63
2025-08-04T02:16:57.4146545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.5,101.61
2025-08-04T02:16:57.5948913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.49,101.61
2025-08-04T02:16:57.6149037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.49,101.59
2025-08-04T02:16:57.7939810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.48,101.59
2025-08-04T02:16:57.8149188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.48,101.58
2025-08-04T02:16:57.9940776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.47,101.58
2025-08-04T02:16:58.0150254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.47,101.58
2025-08-04T02:16:58.1941311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.47,101.58
2025-08-04T02:16:58.2151010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.47,101.57
2025-08-04T02:16:58.3943359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.47,101.57
2025-08-04T02:16:58.4151749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.47,101.58
2025-08-04T02:16:58.5944725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.48,101.58
2025-08-04T02:16:58.6153100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.48,101.58
2025-08-04T02:16:58.7945390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.49,101.58
2025-08-04T02:16:58.8155601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.49,101.59
2025-08-04T02:16:58.9947358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.5,101.59
2025-08-04T02:16:59.0146742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.5,101.6
2025-08-04T02:16:59.1948798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.5,101.6
2025-08-04T02:16:59.2173184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.5,101.61
2025-08-04T02:16:59.3950035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.51,101.61
2025-08-04T02:16:59.4148252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.51,101.61
2025-08-04T02:16:59.5940119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.51,101.61
2025-08-04T02:16:59.6149542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.51,101.62
2025-08-04T02:16:59.7942242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.51,101.62
2025-08-04T02:16:59.8150663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.51,101.62
2025-08-04T02:16:59.9943769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.51,101.62
2025-08-04T02:17:00.0151884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.51,101.62
2025-08-04T02:17:00.1943837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.51,101.62
2025-08-04T02:17:00.2153231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.51,101.62
2025-08-04T02:17:00.3946976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.51,101.62
2025-08-04T02:17:00.4153768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.51,101.61
2025-08-04T02:17:00.5946040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.51,101.61
2025-08-04T02:17:00.6145497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.51,101.61
2025-08-04T02:17:00.7948715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.5,101.61
2025-08-04T02:17:00.8146649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.5,101.61
2025-08-04T02:17:00.9948709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.5,101.61
2025-08-04T02:17:01.0149122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.5,101.61
2025-08-04T02:17:01.1940314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.5,101.61
2025-08-04T02:17:01.2149380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.5,101.61
2025-08-04T02:17:01.3942449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.5,101.61
2025-08-04T02:17:01.4149962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.5,101.61
2025-08-04T02:17:01.5941896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.5,101.61
2025-08-04T02:17:01.6152230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.5,101.61
2025-08-04T02:17:01.7943246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.5,101.61
2025-08-04T02:17:01.8152852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.5,101.61
2025-08-04T02:17:01.9945832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.5,101.61
2025-08-04T02:17:02.0152707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.5,101.61
2025-08-04T02:17:02.1945794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.49,101.61
2025-08-04T02:17:02.2143826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.49,101.6
2025-08-04T02:17:02.3946971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.49,101.6
2025-08-04T02:17:02.4146469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.49,101.6
2025-08-04T02:17:02.5949409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.48,101.6
2025-08-04T02:17:02.6148388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.48,101.59
2025-08-04T02:17:02.7949097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.48,101.59
2025-08-04T02:17:02.8148799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.48,101.59
2025-08-04T02:17:02.9941902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.47,101.59
2025-08-04T02:17:03.0149148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.47,101.58
2025-08-04T02:17:03.1941309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.47,101.58
2025-08-04T02:17:03.2150430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.47,101.58
2025-08-04T02:17:03.3942886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.46,101.58
2025-08-04T02:17:03.4151488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.46,101.58
2025-08-04T02:17:03.5945439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.46,101.58
2025-08-04T02:17:03.6151402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.46,101.57
2025-08-04T02:17:03.7945718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.46,101.57
2025-08-04T02:17:03.8173545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.46,101.57
2025-08-04T02:17:03.9941396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.46,101.57
2025-08-04T02:17:04.0150210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.46,101.58
2025-08-04T02:17:04.1943974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.46,101.58
2025-08-04T02:17:04.2152237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.46,101.58
2025-08-04T02:17:04.3943434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.47,101.58
2025-08-04T02:17:04.4151729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.47,101.58
2025-08-04T02:17:04.5945949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.47,101.58
2025-08-04T02:17:04.6154447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.47,101.58
2025-08-04T02:17:04.7945879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.47,101.58
2025-08-04T02:17:04.8145863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.47,101.58
2025-08-04T02:17:04.9948190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.47,101.58
2025-08-04T02:17:05.0146863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.47,101.58
2025-08-04T02:17:05.1948551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.47,101.58
2025-08-04T02:17:05.2148607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.47,101.59
2025-08-04T02:17:05.3940992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.48,101.59
2025-08-04T02:17:05.4148614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.48,101.6
2025-08-04T02:17:05.5940341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.5,101.6
2025-08-04T02:17:05.6150745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.5,101.61
2025-08-04T02:17:05.7942142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.51,101.61
2025-08-04T02:17:05.8151150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.51,101.63
2025-08-04T02:17:05.9943160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.54,101.63
2025-08-04T02:17:06.0153586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.54,101.65
2025-08-04T02:17:06.1944568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.56,101.65
2025-08-04T02:17:06.2154858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.56,101.68
2025-08-04T02:17:06.3947005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.59,101.68
2025-08-04T02:17:06.4146460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.59,101.7
2025-08-04T02:17:06.5947076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.62,101.7
2025-08-04T02:17:06.6147384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.62,101.73
2025-08-04T02:17:06.7947299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.64,101.73
2025-08-04T02:17:06.8147296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.64,101.75
2025-08-04T02:17:06.9949787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.65,101.75
2025-08-04T02:17:07.0148500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.65,101.76
2025-08-04T02:17:07.1940480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.66,101.76
2025-08-04T02:17:07.2150109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.66,101.77
2025-08-04T02:17:07.3941737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.66,101.77
2025-08-04T02:17:07.4150273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.66,101.77
2025-08-04T02:17:07.5942589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.65,101.77
2025-08-04T02:17:07.6154064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.65,101.76
2025-08-04T02:17:07.7944418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.65,101.76
2025-08-04T02:17:07.8145339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.65,101.75
2025-08-04T02:17:07.9947433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.64,101.75
2025-08-04T02:17:08.0147684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.64,101.75
2025-08-04T02:17:08.1948386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.63,101.75
2025-08-04T02:17:08.2146897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.63,101.74
2025-08-04T02:17:08.3950550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.63,101.74
2025-08-04T02:17:08.4149082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.63,101.74
2025-08-04T02:17:08.5943357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.64,101.74
2025-08-04T02:17:08.6152145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.64,101.75
2025-08-04T02:17:08.7966719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.64,101.75
2025-08-04T02:17:08.8153380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.64,101.75
2025-08-04T02:17:08.9946576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.63,101.75
2025-08-04T02:17:09.0154582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.63,101.74
2025-08-04T02:17:09.1947193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.63,101.74
2025-08-04T02:17:09.2146607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.63,101.73
2025-08-04T02:17:09.3941381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.61,101.73
2025-08-04T02:17:09.4149523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.61,101.72
2025-08-04T02:17:09.5941395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.59,101.72
2025-08-04T02:17:09.6149043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.59,101.7
2025-08-04T02:17:09.7942207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.58,101.7
2025-08-04T02:17:09.8150391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.58,101.68
2025-08-04T02:17:09.9943430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.56,101.68
2025-08-04T02:17:10.0152936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.56,101.67
2025-08-04T02:17:10.1946354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.55,101.67
2025-08-04T02:17:10.2152812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.55,101.66
2025-08-04T02:17:10.3945754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.55,101.66
2025-08-04T02:17:10.4146581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.55,101.66
2025-08-04T02:17:10.5947167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.55,101.66
2025-08-04T02:17:10.6146711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.55,101.66
2025-08-04T02:17:10.7947610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.56,101.66
2025-08-04T02:17:10.8146883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.56,101.67
2025-08-04T02:17:10.9940261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.57,101.67
2025-08-04T02:17:11.0148772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.57,101.68
2025-08-04T02:17:11.1941629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.58,101.68
2025-08-04T02:17:11.2149288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.58,101.69
2025-08-04T02:17:11.3943135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.59,101.69
2025-08-04T02:17:11.4149513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.59,101.69
2025-08-04T02:17:11.5942601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.59,101.69
2025-08-04T02:17:11.6151445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.59,101.69
2025-08-04T02:17:11.7943782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.58,101.69
2025-08-04T02:17:11.8152303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.58,101.69
2025-08-04T02:17:11.9946107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.57,101.69
2025-08-04T02:17:12.0153375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.57,101.68
2025-08-04T02:17:12.1948152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.56,101.68
2025-08-04T02:17:12.2146684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.56,101.66
2025-08-04T02:17:12.3948691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.54,101.66
2025-08-04T02:17:12.4147326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.54,101.64
2025-08-04T02:17:12.5948147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.52,101.64
2025-08-04T02:17:12.6148251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.52,101.63
2025-08-04T02:17:12.7939116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.51,101.63
2025-08-04T02:17:12.8148368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.51,101.61
2025-08-04T02:17:12.9941732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.49,101.61
2025-08-04T02:17:13.0149735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.49,101.6
2025-08-04T02:17:13.1943247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.49,101.6
2025-08-04T02:17:13.2152805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.49,101.59
2025-08-04T02:17:13.3943671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.49,101.59
2025-08-04T02:17:13.4152574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.49,101.6
2025-08-04T02:17:13.5945129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.49,101.6
2025-08-04T02:17:13.6153590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.49,101.6
2025-08-04T02:17:13.7947058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.51,101.6
2025-08-04T02:17:13.8145367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.51,101.62
2025-08-04T02:17:13.9948265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.53,101.62
2025-08-04T02:17:14.0147954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.53,101.64
2025-08-04T02:17:14.1948288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.56,101.64
2025-08-04T02:17:14.2148850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.56,101.67
2025-08-04T02:17:14.3941458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.59,101.67
2025-08-04T02:17:14.4148791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.59,101.71
2025-08-04T02:17:14.5940726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.62,101.71
2025-08-04T02:17:14.6147247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.62,101.74
2025-08-04T02:17:14.7947222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.66,101.74
2025-08-04T02:17:14.8145681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.66,101.77
2025-08-04T02:17:14.9950482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.69,101.77
2025-08-04T02:17:15.0150072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.69,101.8
2025-08-04T02:17:15.1940336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.71,101.8
2025-08-04T02:17:15.2148838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.71,101.82
2025-08-04T02:17:15.3943445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.72,101.82
2025-08-04T02:17:15.4150276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.72,101.83
2025-08-04T02:17:15.5942993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.72,101.83
2025-08-04T02:17:15.6152580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.72,101.83
2025-08-04T02:17:15.7944012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.72,101.83
2025-08-04T02:17:15.8153532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.72,101.83
2025-08-04T02:17:15.9944961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.71,101.83
2025-08-04T02:17:16.0154495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.71,101.82
2025-08-04T02:17:16.1946703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.7,101.82
2025-08-04T02:17:16.2145289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.7,101.81
2025-08-04T02:17:16.3947252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.68,101.81
2025-08-04T02:17:16.4147180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.68,101.8
2025-08-04T02:17:16.5949373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.67,101.8
2025-08-04T02:17:16.6147871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.67,101.78
2025-08-04T02:17:16.7939020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.66,101.78
2025-08-04T02:17:16.8150872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.66,101.77
2025-08-04T02:17:16.9942435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.65,101.77
2025-08-04T02:17:17.0149812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.65,101.76
2025-08-04T02:17:17.1943110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.64,101.76
2025-08-04T02:17:17.2152783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.64,101.75
2025-08-04T02:17:17.3945145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.64,101.75
2025-08-04T02:17:17.4152189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.64,101.75
2025-08-04T02:17:17.5946035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.65,101.75
2025-08-04T02:17:17.6154260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.65,101.76
2025-08-04T02:17:17.7945864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.67,101.76
2025-08-04T02:17:17.8144688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.67,101.78
2025-08-04T02:17:17.9947684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.69,101.78
2025-08-04T02:17:18.0147717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.69,101.8
2025-08-04T02:17:18.1948035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.71,101.8
2025-08-04T02:17:18.2148333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.71,101.83
2025-08-04T02:17:18.3940488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.74,101.83
2025-08-04T02:17:18.4146568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.74,101.85
2025-08-04T02:17:18.5950742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.76,101.85
2025-08-04T02:17:18.6149586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.76,101.88
2025-08-04T02:17:18.7940848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.78,101.88
2025-08-04T02:17:18.8149880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.78,101.9
2025-08-04T02:17:18.9943174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.8,101.9
2025-08-04T02:17:19.0150423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.8,101.91
2025-08-04T02:17:19.1943554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.81,101.91
2025-08-04T02:17:19.2179396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.81,101.92
2025-08-04T02:17:19.3945927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.82,101.92
2025-08-04T02:17:19.4152471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.82,101.93
2025-08-04T02:17:19.5946195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.82,101.93
2025-08-04T02:17:19.6153394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.82,101.93
2025-08-04T02:17:19.7947278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.82,101.93
2025-08-04T02:17:19.8144943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.82,101.93
2025-08-04T02:17:19.9947651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.82,101.93
2025-08-04T02:17:20.0148240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.82,101.93
2025-08-04T02:17:20.1949036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.81,101.93
2025-08-04T02:17:20.2149180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.81,101.92
2025-08-04T02:17:20.3939533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.81,101.92
2025-08-04T02:17:20.4148120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.81,101.92
2025-08-04T02:17:20.5941313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.8,101.92
2025-08-04T02:17:20.6150029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.8,101.91
2025-08-04T02:17:20.7948525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.8,101.91
2025-08-04T02:17:20.8147080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.8,101.9
2025-08-04T02:17:20.9947914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.79,101.9
2025-08-04T02:17:21.0147439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.79,101.9
2025-08-04T02:17:21.1948878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.79,101.9
2025-08-04T02:17:21.2148430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.79,101.89
2025-08-04T02:17:21.3949417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.78,101.89
2025-08-04T02:17:21.4147395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.78,101.89
2025-08-04T02:17:21.5940760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.79,101.89
2025-08-04T02:17:21.6149582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.79,101.89
2025-08-04T02:17:21.7940051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.79,101.89
2025-08-04T02:17:21.8148291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.79,101.9
2025-08-04T02:17:21.9943894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.8,101.9
2025-08-04T02:17:22.0151928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.8,101.9
2025-08-04T02:17:22.1944283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.8,101.9
2025-08-04T02:17:22.2153219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.8,101.91
2025-08-04T02:17:22.3944803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.8,101.91
2025-08-04T02:17:22.4154276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.8,101.91
2025-08-04T02:17:22.5946397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.8,101.91
2025-08-04T02:17:22.6146642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.8,101.91
2025-08-04T02:17:22.7947182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.8,101.91
2025-08-04T02:17:22.8148114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.8,101.91
2025-08-04T02:17:22.9948747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.79,101.91
2025-08-04T02:17:23.0150077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.79,101.9
2025-08-04T02:17:23.1939882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.77,101.9
2025-08-04T02:17:23.2149216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.77,101.88
2025-08-04T02:17:23.3941026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.75,101.88
2025-08-04T02:17:23.4149669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.75,101.86
2025-08-04T02:17:23.5942862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.74,101.86
2025-08-04T02:17:23.6150727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.74,101.84
2025-08-04T02:17:23.7943232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.72,101.84
2025-08-04T02:17:23.8153127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.72,101.83
2025-08-04T02:17:23.9946276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.71,101.83
2025-08-04T02:17:24.0152875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.71,101.81
2025-08-04T02:17:24.1945453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.7,101.81
2025-08-04T02:17:24.2145657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.7,101.81
2025-08-04T02:17:24.3948281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.69,101.81
2025-08-04T02:17:24.4146297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.69,101.8
2025-08-04T02:17:24.5948300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.7,101.8
2025-08-04T02:17:24.6149022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.7,101.81
2025-08-04T02:17:24.7938745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.7,101.81
2025-08-04T02:17:24.8148348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.7,101.81
2025-08-04T02:17:24.9940763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.72,101.81
2025-08-04T02:17:25.0150969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.72,101.83
2025-08-04T02:17:25.1941988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.73,101.83
2025-08-04T02:17:25.2149778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.73,101.84
2025-08-04T02:17:25.3943356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.75,101.84
2025-08-04T02:17:25.4152293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.75,101.86
2025-08-04T02:17:25.5943674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.76,101.86
2025-08-04T02:17:25.6154337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.76,101.87
2025-08-04T02:17:25.7945727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.77,101.87
2025-08-04T02:17:25.8153698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.77,101.88
2025-08-04T02:17:25.9948221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.78,101.88
2025-08-04T02:17:26.0145806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.78,101.89
2025-08-04T02:17:26.1949126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.79,101.89
2025-08-04T02:17:26.2147456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.79,101.9
2025-08-04T02:17:26.3949167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.8,101.9
2025-08-04T02:17:26.4148914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.8,101.91
2025-08-04T02:17:26.5943026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.81,101.91
2025-08-04T02:17:26.6150366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.81,101.92
2025-08-04T02:17:26.7940505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.82,101.92
2025-08-04T02:17:26.8150119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.82,101.93
2025-08-04T02:17:26.9944087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.83,101.93
2025-08-04T02:17:27.0151630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.83,101.94
2025-08-04T02:17:27.1943731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.84,101.94
2025-08-04T02:17:27.2153196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.84,101.95
2025-08-04T02:17:27.3946352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.85,101.95
2025-08-04T02:17:27.4153729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.85,101.97
2025-08-04T02:17:27.5945920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.86,101.97
2025-08-04T02:17:27.6145861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.86,101.97
2025-08-04T02:17:27.7947654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.87,101.97
2025-08-04T02:17:27.8147329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.87,101.98
2025-08-04T02:17:27.9950174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.88,101.98
2025-08-04T02:17:28.0148733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.88,101.99
2025-08-04T02:17:28.1939107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.89,101.99
2025-08-04T02:17:28.2148658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.89,102
2025-08-04T02:17:28.3941820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.89,102
2025-08-04T02:17:28.4150831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.89,102
2025-08-04T02:17:28.5942149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.89,102
2025-08-04T02:17:28.6152031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.89,102
2025-08-04T02:17:28.7942689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.9,102
2025-08-04T02:17:28.8152705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.9,102.01
2025-08-04T02:17:28.9944113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.9,102.01
2025-08-04T02:17:29.0154111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.9,102.01
2025-08-04T02:17:29.1945597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.9,102.01
2025-08-04T02:17:29.2155059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.9,102.01
2025-08-04T02:17:29.3947486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.91,102.01
2025-08-04T02:17:29.4146009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.91,102.01
2025-08-04T02:17:29.5946804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.91,102.01
2025-08-04T02:17:29.6148261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.91,102.02
2025-08-04T02:17:29.7948841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.91,102.02
2025-08-04T02:17:29.8149741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.91,102.02
2025-08-04T02:17:29.9940150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.91,102.02
2025-08-04T02:17:30.0149465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.91,102.02
2025-08-04T02:17:30.1942784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.91,102.02
2025-08-04T02:17:30.2151159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.91,102.02
2025-08-04T02:17:30.3942324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.91,102.02
2025-08-04T02:17:30.4151648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.91,102.01
2025-08-04T02:17:30.5945183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.9,102.01
2025-08-04T02:17:30.6153076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.9,102.01
2025-08-04T02:17:30.7944910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.9,102.01
2025-08-04T02:17:30.8151993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.9,102.01
2025-08-04T02:17:30.9947575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.9,102.01
2025-08-04T02:17:31.0147198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.9,102.01
2025-08-04T02:17:31.1947278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.9,102.01
2025-08-04T02:17:31.2162608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.9,102.01
2025-08-04T02:17:31.3950262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.9,102.01
2025-08-04T02:17:31.4148121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.9,102.01
2025-08-04T02:17:31.5939343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.9,102.01
2025-08-04T02:17:31.6151019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.9,102.01
2025-08-04T02:17:31.7940565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.9,102.01
2025-08-04T02:17:31.8149592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.9,102.01
2025-08-04T02:17:31.9943286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.91,102.01
2025-08-04T02:17:32.0151759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.91,102.02
2025-08-04T02:17:32.1944845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.92,102.02
2025-08-04T02:17:32.2152779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.92,102.03
2025-08-04T02:17:32.3945603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.93,102.03
2025-08-04T02:17:32.4153536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.93,102.05
2025-08-04T02:17:32.5947272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.95,102.05
2025-08-04T02:17:32.6145750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.95,102.07
2025-08-04T02:17:32.7947330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.97,102.07
2025-08-04T02:17:32.8146368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.97,102.09
2025-08-04T02:17:32.9949513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102,102.09
2025-08-04T02:17:33.0148341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,102,102.12
2025-08-04T02:17:33.1950402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.03,102.12
2025-08-04T02:17:33.2149250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.03,102.14
2025-08-04T02:17:33.3940604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.05,102.14
2025-08-04T02:17:33.4147501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.05,102.16
2025-08-04T02:17:33.5941610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.06,102.16
2025-08-04T02:17:33.6151729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,102.06,102.18
2025-08-04T02:17:33.7943142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.07,102.18
2025-08-04T02:17:33.8151156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.07,102.18
2025-08-04T02:17:33.9940676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.07,102.18
2025-08-04T02:17:34.0149475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.07,102.18
2025-08-04T02:17:34.1942387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,102.06,102.18
2025-08-04T02:17:34.2150079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.06,102.17
2025-08-04T02:17:34.3942691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,102.04,102.17
2025-08-04T02:17:34.4151636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.04,102.15
2025-08-04T02:17:34.5945299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,102.02,102.15
2025-08-04T02:17:34.6154046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.02,102.12
2025-08-04T02:17:34.7944917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.99,102.12
2025-08-04T02:17:34.8153008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.99,102.09
2025-08-04T02:17:34.9947636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.96,102.09
2025-08-04T02:17:35.0146847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.96,102.06
2025-08-04T02:17:35.1947495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.93,102.06
2025-08-04T02:17:35.2147185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.93,102.03
2025-08-04T02:17:35.3949303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.9,102.03
2025-08-04T02:17:35.4148091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.9,102
2025-08-04T02:17:35.5938105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.87,102
2025-08-04T02:17:35.6150073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.87,101.97
2025-08-04T02:17:35.7940663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.85,101.97
2025-08-04T02:17:35.8148838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.85,101.95
2025-08-04T02:17:35.9946407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.83,101.95
2025-08-04T02:17:36.0146681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.83,101.94
2025-08-04T02:17:36.1949060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.81,101.94
2025-08-04T02:17:36.2147511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.81,101.92
2025-08-04T02:17:36.3948782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.81,101.92
2025-08-04T02:17:36.4149170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.81,101.91
2025-08-04T02:17:36.5940966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.8,101.91
2025-08-04T02:17:36.6150247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.8,101.91
2025-08-04T02:17:36.7940416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.81,101.91
2025-08-04T02:17:36.8149992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.81,101.92
2025-08-04T02:17:36.9943909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.81,101.92
2025-08-04T02:17:37.0150888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.81,101.93
2025-08-04T02:17:37.1943693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.83,101.93
2025-08-04T02:17:37.2153197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.83,101.94
2025-08-04T02:17:37.3940925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.85,101.94
2025-08-04T02:17:37.4150275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.85,101.96
2025-08-04T02:17:37.5941440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.87,101.96
2025-08-04T02:17:37.6148873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.87,101.98
2025-08-04T02:17:37.7940850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.89,101.98
2025-08-04T02:17:37.8150773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.89,102
2025-08-04T02:17:37.9949154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.91,102
2025-08-04T02:17:38.0149616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.91,102.03
2025-08-04T02:17:38.1940397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.94,102.03
2025-08-04T02:17:38.2149696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.94,102.05
2025-08-04T02:17:38.3941231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.96,102.05
2025-08-04T02:17:38.4150174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.96,102.08
2025-08-04T02:17:38.5942448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.99,102.08
2025-08-04T02:17:38.6151745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.99,102.1
2025-08-04T02:17:38.7942961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.02,102.1
2025-08-04T02:17:38.8152559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.02,102.13
2025-08-04T02:17:38.9945373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.04,102.13
2025-08-04T02:17:39.0153549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,102.04,102.16
2025-08-04T02:17:39.1947522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.07,102.16
2025-08-04T02:17:39.2146393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.07,102.18
2025-08-04T02:17:39.3947081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.09,102.18
2025-08-04T02:17:39.4147647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.09,102.2
2025-08-04T02:17:39.5949042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.11,102.2
2025-08-04T02:17:39.6147923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.11,102.22
2025-08-04T02:17:39.7939098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.12,102.22
2025-08-04T02:17:39.8149098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.12,102.23
2025-08-04T02:17:39.9942436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.13,102.23
2025-08-04T02:17:40.0148841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.13,102.24
2025-08-04T02:17:40.1942933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.13,102.24
2025-08-04T02:17:40.2151581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.13,102.24
2025-08-04T02:17:40.3944989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,102.12,102.24
2025-08-04T02:17:40.4152299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.12,102.23
2025-08-04T02:17:40.5944485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,102.11,102.23
2025-08-04T02:17:40.6152501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.11,102.22
2025-08-04T02:17:40.7945034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,102.1,102.22
2025-08-04T02:17:40.8155450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.1,102.2
2025-08-04T02:17:40.9947252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,102.08,102.2
2025-08-04T02:17:41.0147792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.08,102.19
2025-08-04T02:17:41.1947915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,102.06,102.19
2025-08-04T02:17:41.2146698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.06,102.17
2025-08-04T02:17:41.3950343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,102.04,102.17
2025-08-04T02:17:41.4147403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.04,102.15
2025-08-04T02:17:41.5939722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,102.02,102.15
2025-08-04T02:17:41.6150387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.02,102.13
2025-08-04T02:17:41.7966213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,101.99,102.13
2025-08-04T02:17:41.8150509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.99,102.1
2025-08-04T02:17:41.9944283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,101.96,102.1
2025-08-04T02:17:42.0152309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.96,102.07
2025-08-04T02:17:42.1944041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,101.93,102.07
2025-08-04T02:17:42.2153787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.93,102.03
2025-08-04T02:17:42.3945506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,101.89,102.03
2025-08-04T02:17:42.4153540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.89,102
2025-08-04T02:17:42.5947281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,101.86,102
2025-08-04T02:17:42.6146668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.86,101.97
2025-08-04T02:17:42.7947982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,101.83,101.97
2025-08-04T02:17:42.8147449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.83,101.94
2025-08-04T02:17:42.9949998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.81,101.94
2025-08-04T02:17:43.0148033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.81,101.92
2025-08-04T02:17:43.1940739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.81,101.92
2025-08-04T02:17:43.2149148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.81,101.92
2025-08-04T02:17:43.3942472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.81,101.92
2025-08-04T02:17:43.4149313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.81,101.93
2025-08-04T02:17:43.5941959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.83,101.93
2025-08-04T02:17:43.6151419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.83,101.94
2025-08-04T02:17:43.7943283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.85,101.94
2025-08-04T02:17:43.8151018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.85,101.96
2025-08-04T02:17:43.9945181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.87,101.96
2025-08-04T02:17:44.0152710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.87,101.99
2025-08-04T02:17:44.1945728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.89,101.99
2025-08-04T02:17:44.2145100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.89,102.01
2025-08-04T02:17:44.3948348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.9,102.01
2025-08-04T02:17:44.4146215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.9,102.02
2025-08-04T02:17:44.5947984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.91,102.02
2025-08-04T02:17:44.6147943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.91,102.02
2025-08-04T02:17:44.7940039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.9,102.02
2025-08-04T02:17:44.8149921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.9,102.01
2025-08-04T02:17:44.9940745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,101.87,102.01
2025-08-04T02:17:45.0150968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.87,101.99
2025-08-04T02:17:45.1941578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,101.84,101.99
2025-08-04T02:17:45.2151991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.84,101.95
2025-08-04T02:17:45.3943096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,101.79,101.95
2025-08-04T02:17:45.4152854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.79,101.9
2025-08-04T02:17:45.5944339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,101.74,101.9
2025-08-04T02:17:45.6151997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.74,101.85
2025-08-04T02:17:45.7965964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,101.69,101.85
2025-08-04T02:17:45.8154234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.69,101.79
2025-08-04T02:17:45.9946714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,101.64,101.79
2025-08-04T02:17:46.0147602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.64,101.74
2025-08-04T02:17:46.1947574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,101.6,101.74
2025-08-04T02:17:46.2146741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.6,101.71
2025-08-04T02:17:46.3949746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.58,101.71
2025-08-04T02:17:46.4149763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.58,101.69
2025-08-04T02:17:46.5940083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.58,101.69
2025-08-04T02:17:46.6149536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.58,101.69
2025-08-04T02:17:46.7941203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.6,101.69
2025-08-04T02:17:46.8150318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.6,101.71
2025-08-04T02:17:46.9942719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.63,101.71
2025-08-04T02:17:47.0151289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.63,101.74
2025-08-04T02:17:47.1943462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.67,101.74
2025-08-04T02:17:47.2153702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.67,101.78
2025-08-04T02:17:47.3945295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.72,101.78
2025-08-04T02:17:47.4153343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.72,101.83
2025-08-04T02:17:47.5944998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.76,101.83
2025-08-04T02:17:47.6151432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.76,101.87
2025-08-04T02:17:47.7944433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.79,101.87
2025-08-04T02:17:47.8153995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.79,101.9
2025-08-04T02:17:47.9946482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.81,101.9
2025-08-04T02:17:48.0145990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.81,101.92
2025-08-04T02:17:48.1946625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.83,101.92
2025-08-04T02:17:48.2147859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.83,101.93
2025-08-04T02:17:48.3949739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.82,101.93
2025-08-04T02:17:48.4147660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.82,101.93
2025-08-04T02:17:48.5949621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.81,101.93
2025-08-04T02:17:48.6148777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.81,101.92
2025-08-04T02:17:48.7940703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.79,101.92
2025-08-04T02:17:48.8150976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.79,101.89
2025-08-04T02:17:48.9942794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,101.75,101.89
2025-08-04T02:17:49.0150586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.75,101.86
2025-08-04T02:17:49.1942647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,101.72,101.86
2025-08-04T02:17:49.2152855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.72,101.82
2025-08-04T02:17:49.3944880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,101.68,101.82
2025-08-04T02:17:49.4153346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.68,101.79
2025-08-04T02:17:49.5945562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,101.64,101.79
2025-08-04T02:17:49.6153411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.64,101.75
2025-08-04T02:17:49.7947878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,101.61,101.75
2025-08-04T02:17:49.8145828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.61,101.72
2025-08-04T02:17:49.9948545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.59,101.72
2025-08-04T02:17:50.0148532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.59,101.7
2025-08-04T02:17:50.1949307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.57,101.7
2025-08-04T02:17:50.2149470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.57,101.68
2025-08-04T02:17:50.3941643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.56,101.68
2025-08-04T02:17:50.4150058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.56,101.67
2025-08-04T02:17:50.5942483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.56,101.67
2025-08-04T02:17:50.6151350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.56,101.67
2025-08-04T02:17:50.7942356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.56,101.67
2025-08-04T02:17:50.8151348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.56,101.68
2025-08-04T02:17:50.9943414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.58,101.68
2025-08-04T02:17:51.0152165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.58,101.69
2025-08-04T02:17:51.1945446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.59,101.69
2025-08-04T02:17:51.2154266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.59,101.7
2025-08-04T02:17:51.3947383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.6,101.7
2025-08-04T02:17:51.4146320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.6,101.72
2025-08-04T02:17:51.5948215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.62,101.72
2025-08-04T02:17:51.6147581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.62,101.73
2025-08-04T02:17:51.7949500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.63,101.73
2025-08-04T02:17:51.8147210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.63,101.75
2025-08-04T02:17:51.9940346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.64,101.75
2025-08-04T02:17:52.0150407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.64,101.76
2025-08-04T02:17:52.1940659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.65,101.76
2025-08-04T02:17:52.2150032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.65,101.76
2025-08-04T02:17:52.3941805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.65,101.76
2025-08-04T02:17:52.4152069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.65,101.76
2025-08-04T02:17:52.5943010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.64,101.76
2025-08-04T02:17:52.6152286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.64,101.76
2025-08-04T02:17:52.7944298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.63,101.76
2025-08-04T02:17:52.8153005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.63,101.74
2025-08-04T02:17:52.9947366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.61,101.74
2025-08-04T02:17:53.0154110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.61,101.72
2025-08-04T02:17:53.1948213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.59,101.72
2025-08-04T02:17:53.2146993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.59,101.7
2025-08-04T02:17:53.3948729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,101.56,101.7
2025-08-04T02:17:53.4147813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.56,101.67
2025-08-04T02:17:53.5949657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,101.53,101.67
2025-08-04T02:17:53.6148794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.53,101.64
2025-08-04T02:17:53.7940896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.51,101.64
2025-08-04T02:17:53.8148444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.51,101.62
2025-08-04T02:17:53.9942062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.49,101.62
2025-08-04T02:17:54.0150318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.49,101.59
2025-08-04T02:17:54.1943614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.47,101.59
2025-08-04T02:17:54.2152553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.47,101.58
2025-08-04T02:17:54.3945726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.46,101.58
2025-08-04T02:17:54.4152737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.46,101.57
2025-08-04T02:17:54.5945840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.45,101.57
2025-08-04T02:17:54.6212307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.45,101.56
2025-08-04T02:17:54.7945776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.45,101.56
2025-08-04T02:17:54.8164805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.45,101.55
2025-08-04T02:17:54.9947747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.44,101.55
2025-08-04T02:17:55.0148543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.44,101.55
2025-08-04T02:17:55.1947832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.44,101.55
2025-08-04T02:17:55.2148916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.44,101.55
2025-08-04T02:17:55.3940840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.45,101.55
2025-08-04T02:17:55.4151259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.45,101.55
2025-08-04T02:17:55.5940990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.45,101.55
2025-08-04T02:17:55.6149930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.45,101.56
2025-08-04T02:17:55.7941213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.46,101.56
2025-08-04T02:17:55.8150981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.46,101.57
2025-08-04T02:17:55.9944032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.47,101.57
2025-08-04T02:17:56.0152039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.47,101.58
2025-08-04T02:17:56.1944422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.48,101.58
2025-08-04T02:17:56.2152506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.48,101.59
2025-08-04T02:17:56.3947415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.48,101.59
2025-08-04T02:17:56.4146742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.48,101.59
2025-08-04T02:17:56.5946980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.48,101.59
2025-08-04T02:17:56.6147365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.48,101.59
2025-08-04T02:17:56.7948673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.47,101.59
2025-08-04T02:17:56.8147790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.47,101.58
2025-08-04T02:17:56.9948468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.46,101.58
2025-08-04T02:17:57.0148952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.46,101.57
2025-08-04T02:17:57.1941420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.45,101.57
2025-08-04T02:17:57.2148649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.45,101.55
2025-08-04T02:17:57.3943625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.43,101.55
2025-08-04T02:17:57.4151707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.43,101.54
2025-08-04T02:17:57.5942972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.41,101.54
2025-08-04T02:17:57.6151506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.41,101.52
2025-08-04T02:17:57.7944635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.39,101.52
2025-08-04T02:17:57.8153480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.39,101.5
2025-08-04T02:17:57.9946341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.38,101.5
2025-08-04T02:17:58.0153596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.38,101.49
2025-08-04T02:17:58.1947447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.37,101.49
2025-08-04T02:17:58.2145600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.37,101.48
2025-08-04T02:17:58.3948430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.36,101.48
2025-08-04T02:17:58.4147133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.36,101.47
2025-08-04T02:17:58.5950136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.35,101.47
2025-08-04T02:17:58.6148038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.35,101.47
2025-08-04T02:17:58.7939082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.35,101.47
2025-08-04T02:17:58.8151168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.35,101.47
2025-08-04T02:17:58.9943244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.36,101.47
2025-08-04T02:17:59.0150224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.36,101.47
2025-08-04T02:17:59.1942532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.36,101.47
2025-08-04T02:17:59.2152451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.36,101.48
2025-08-04T02:17:59.3947154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.37,101.48
2025-08-04T02:17:59.4147467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.37,101.49
2025-08-04T02:17:59.5949775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.38,101.49
2025-08-04T02:17:59.6147935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.38,101.5
2025-08-04T02:17:59.7940251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.39,101.5
2025-08-04T02:17:59.8150415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.39,101.51
2025-08-04T02:17:59.9945400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.39,101.51
2025-08-04T02:18:00.0152992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.39,101.51
2025-08-04T02:18:00.1942324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.4,101.51
2025-08-04T02:18:00.2150962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.4,101.51
2025-08-04T02:18:00.3942618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.4,101.51
2025-08-04T02:18:00.4151243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.4,101.52
2025-08-04T02:18:00.5944988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.4,101.52
2025-08-04T02:18:00.6153801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.4,101.51
2025-08-04T02:18:00.7945705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.39,101.51
2025-08-04T02:18:00.8154887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.39,101.51
2025-08-04T02:18:00.9947852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.38,101.51
2025-08-04T02:18:01.0147315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.38,101.5
2025-08-04T02:18:01.1947004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.37,101.5
2025-08-04T02:18:01.2146203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.37,101.48
2025-08-04T02:18:01.3946839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.36,101.48
2025-08-04T02:18:01.4147334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.36,101.47
2025-08-04T02:18:01.5948686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.34,101.47
2025-08-04T02:18:01.6147862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.34,101.45
2025-08-04T02:18:01.7940453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.33,101.45
2025-08-04T02:18:01.8148912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.33,101.44
2025-08-04T02:18:01.9940942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.31,101.44
2025-08-04T02:18:02.0150329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.31,101.43
2025-08-04T02:18:02.1941853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.3,101.43
2025-08-04T02:18:02.2151003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.3,101.41
2025-08-04T02:18:02.3950032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.3,101.41
2025-08-04T02:18:02.4147013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.3,101.41
2025-08-04T02:18:02.5939477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.29,101.41
2025-08-04T02:18:02.6148782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.29,101.4
2025-08-04T02:18:02.7939369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.29,101.4
2025-08-04T02:18:02.8150540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.29,101.4
2025-08-04T02:18:02.9943650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.29,101.4
2025-08-04T02:18:03.0150248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.29,101.4
2025-08-04T02:18:03.1944299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.29,101.4
2025-08-04T02:18:03.2153024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.29,101.4
2025-08-04T02:18:03.3944215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.29,101.4
2025-08-04T02:18:03.4154586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.29,101.4
2025-08-04T02:18:03.5945442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.29,101.4
2025-08-04T02:18:03.6154327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.29,101.4
2025-08-04T02:18:03.7946343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.29,101.4
2025-08-04T02:18:03.8147232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.29,101.39
2025-08-04T02:18:03.9948323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.28,101.39
2025-08-04T02:18:04.0148759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.28,101.39
2025-08-04T02:18:04.1950118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.28,101.39
2025-08-04T02:18:04.2149896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.28,101.38
2025-08-04T02:18:04.3940228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.27,101.38
2025-08-04T02:18:04.4149388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.27,101.37
2025-08-04T02:18:04.5941751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.26,101.37
2025-08-04T02:18:04.6151208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.26,101.36
2025-08-04T02:18:04.7942292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.25,101.36
2025-08-04T02:18:04.8151728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.25,101.35
2025-08-04T02:18:04.9946952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.23,101.35
2025-08-04T02:18:05.0147136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.23,101.34
2025-08-04T02:18:05.1948595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.22,101.34
2025-08-04T02:18:05.2147854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.22,101.32
2025-08-04T02:18:05.3941557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.2,101.32
2025-08-04T02:18:05.4150202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.2,101.3
2025-08-04T02:18:05.5940627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.18,101.3
2025-08-04T02:18:05.6150456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.18,101.29
2025-08-04T02:18:05.7941629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.16,101.29
2025-08-04T02:18:05.8150720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.16,101.27
2025-08-04T02:18:05.9943283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.15,101.27
2025-08-04T02:18:06.0152709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.15,101.26
2025-08-04T02:18:06.1945020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.15,101.26
2025-08-04T02:18:06.2152258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.15,101.26
2025-08-04T02:18:06.3944906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.15,101.26
2025-08-04T02:18:06.4152503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.15,101.26
2025-08-04T02:18:06.5945575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.15,101.26
2025-08-04T02:18:06.6153733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.15,101.26
2025-08-04T02:18:06.7948210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.15,101.26
2025-08-04T02:18:06.8145847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.15,101.27
2025-08-04T02:18:06.9948164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.16,101.27
2025-08-04T02:18:07.0147547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.16,101.27
2025-08-04T02:18:07.1947352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.17,101.27
2025-08-04T02:18:07.2149036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.17,101.28
2025-08-04T02:18:07.3940686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.17,101.28
2025-08-04T02:18:07.4149804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.17,101.28
2025-08-04T02:18:07.5940295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.17,101.28
2025-08-04T02:18:07.6148675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.17,101.28
2025-08-04T02:18:07.7943113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.16,101.28
2025-08-04T02:18:07.8150587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.16,101.28
2025-08-04T02:18:07.9943171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.15,101.28
2025-08-04T02:18:08.0153205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.15,101.27
2025-08-04T02:18:08.1945308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.14,101.27
2025-08-04T02:18:08.2154071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.14,101.26
2025-08-04T02:18:08.3945693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.13,101.26
2025-08-04T02:18:08.4145112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.13,101.25
2025-08-04T02:18:08.5946968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.12,101.25
2025-08-04T02:18:08.6147246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.12,101.23
2025-08-04T02:18:08.7949296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.11,101.23
2025-08-04T02:18:08.8149401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.11,101.23
2025-08-04T02:18:08.9941267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.1,101.23
2025-08-04T02:18:09.0150315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.1,101.22
2025-08-04T02:18:09.1941133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.1,101.22
2025-08-04T02:18:09.2150510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.1,101.22
2025-08-04T02:18:09.3943425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.1,101.22
2025-08-04T02:18:09.4151253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.1,101.22
2025-08-04T02:18:09.5942755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.1,101.22
2025-08-04T02:18:09.6150727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.1,101.22
2025-08-04T02:18:09.7944129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.1,101.22
2025-08-04T02:18:09.8151327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.1,101.22
2025-08-04T02:18:09.9946409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.11,101.22
2025-08-04T02:18:10.0154656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.11,101.22
2025-08-04T02:18:10.1942497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.1,101.22
2025-08-04T02:18:10.2150272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.1,101.21
2025-08-04T02:18:10.3944104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.1,101.21
2025-08-04T02:18:10.4152406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.1,101.2
2025-08-04T02:18:10.5943732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.08,101.2
2025-08-04T02:18:10.6152698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.08,101.19
2025-08-04T02:18:10.7944281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.07,101.19
2025-08-04T02:18:10.8153546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.07,101.17
2025-08-04T02:18:10.9947332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.05,101.17
2025-08-04T02:18:11.0146831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.05,101.15
2025-08-04T02:18:11.1948665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.02,101.15
2025-08-04T02:18:11.2146620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.02,101.13
2025-08-04T02:18:11.3949787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.99,101.13
2025-08-04T02:18:11.4149170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.99,101.1
2025-08-04T02:18:11.5940299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.96,101.1
2025-08-04T02:18:11.6150293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.96,101.07
2025-08-04T02:18:11.7940490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.93,101.07
2025-08-04T02:18:11.8149214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.93,101.04
2025-08-04T02:18:11.9942071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.91,101.04
2025-08-04T02:18:12.0151702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.91,101.01
2025-08-04T02:18:12.1943542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.88,101.01
2025-08-04T02:18:12.2152594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.88,100.99
2025-08-04T02:18:12.3946073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.86,100.99
2025-08-04T02:18:12.4152858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.86,100.97
2025-08-04T02:18:12.5947136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.85,100.97
2025-08-04T02:18:12.6154123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.85,100.95
2025-08-04T02:18:12.7946691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.84,100.95
2025-08-04T02:18:12.8146644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.84,100.95
2025-08-04T02:18:12.9948165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.85,100.95
2025-08-04T02:18:13.0147656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.85,100.95
2025-08-04T02:18:13.1949684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.86,100.95
2025-08-04T02:18:13.2149381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.86,100.97
2025-08-04T02:18:13.3940420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.88,100.97
2025-08-04T02:18:13.4149424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.88,100.99
2025-08-04T02:18:13.5943181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.9,100.99
2025-08-04T02:18:13.6149531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.9,101.01
2025-08-04T02:18:13.7942412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.93,101.01
2025-08-04T02:18:13.8152743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.93,101.04
2025-08-04T02:18:13.9944812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.95,101.04
2025-08-04T02:18:14.0153233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.95,101.07
2025-08-04T02:18:14.1945155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.98,101.07
2025-08-04T02:18:14.2154215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.98,101.09
2025-08-04T02:18:14.3947495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101,101.09
2025-08-04T02:18:14.4146103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101,101.11
2025-08-04T02:18:14.5949036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.01,101.11
2025-08-04T02:18:14.6148020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.01,101.13
2025-08-04T02:18:14.7947542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.02,101.13
2025-08-04T02:18:14.8146706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.02,101.13
2025-08-04T02:18:14.9939975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.02,101.13
2025-08-04T02:18:15.0150670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.02,101.13
2025-08-04T02:18:15.1941689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.01,101.13
2025-08-04T02:18:15.2151240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.01,101.12
2025-08-04T02:18:15.3943353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.99,101.12
2025-08-04T02:18:15.4151194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.99,101.11
2025-08-04T02:18:15.5942894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.97,101.11
2025-08-04T02:18:15.6152408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.97,101.09
2025-08-04T02:18:15.7943678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.95,101.09
2025-08-04T02:18:15.8154488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.95,101.06
2025-08-04T02:18:15.9946883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.93,101.06
2025-08-04T02:18:16.0145322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.93,101.04
2025-08-04T02:18:16.1945956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.91,101.04
2025-08-04T02:18:16.2147305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.91,101.02
2025-08-04T02:18:16.3948606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.88,101.02
2025-08-04T02:18:16.4149664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.88,101
2025-08-04T02:18:16.5950512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.87,101
2025-08-04T02:18:16.6149531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.87,100.98
2025-08-04T02:18:16.7941469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.85,100.98
2025-08-04T02:18:16.8150036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.85,100.97
2025-08-04T02:18:16.9941778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.85,100.97
2025-08-04T02:18:17.0151235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.85,100.96
2025-08-04T02:18:17.1942624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.84,100.96
2025-08-04T02:18:17.2204045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.84,100.96
2025-08-04T02:18:17.3945605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.84,100.96
2025-08-04T02:18:17.4153974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.84,100.96
2025-08-04T02:18:17.5943323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.85,100.96
2025-08-04T02:18:17.6150752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.85,100.96
2025-08-04T02:18:17.7943397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.86,100.96
2025-08-04T02:18:17.8150832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.86,100.97
2025-08-04T02:18:17.9944179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.87,100.97
2025-08-04T02:18:18.0153401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.87,100.98
2025-08-04T02:18:18.1944741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.88,100.98
2025-08-04T02:18:18.2154345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.88,100.99
2025-08-04T02:18:18.3947343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.89,100.99
2025-08-04T02:18:18.4147883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.89,101
2025-08-04T02:18:18.5938331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.89,101
2025-08-04T02:18:18.6149847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.89,101
2025-08-04T02:18:18.7940890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.89,101
2025-08-04T02:18:18.8149484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.89,101
2025-08-04T02:18:18.9941100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.87,101
2025-08-04T02:18:19.0149888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.87,100.98
2025-08-04T02:18:19.1944026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.85,100.98
2025-08-04T02:18:19.2152907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.85,100.95
2025-08-04T02:18:19.3943611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.81,100.95
2025-08-04T02:18:19.4152254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.81,100.92
2025-08-04T02:18:19.5946497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.78,100.92
2025-08-04T02:18:19.6153675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.78,100.88
2025-08-04T02:18:19.7946711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.74,100.88
2025-08-04T02:18:19.8144960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.74,100.84
2025-08-04T02:18:19.9948612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.71,100.84
2025-08-04T02:18:20.0146762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.71,100.81
2025-08-04T02:18:20.1949499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.68,100.81
2025-08-04T02:18:20.2148713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.68,100.78
2025-08-04T02:18:20.3940901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.66,100.78
2025-08-04T02:18:20.4150125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.66,100.76
2025-08-04T02:18:20.5940647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.65,100.76
2025-08-04T02:18:20.6149492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.65,100.75
2025-08-04T02:18:20.7941980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.65,100.75
2025-08-04T02:18:20.8151035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.65,100.76
2025-08-04T02:18:20.9942994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.66,100.76
2025-08-04T02:18:21.0152353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.66,100.77
2025-08-04T02:18:21.1945892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.68,100.77
2025-08-04T02:18:21.2154635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.68,100.79
2025-08-04T02:18:21.3974307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.7,100.79
2025-08-04T02:18:21.4146208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.7,100.81
2025-08-04T02:18:21.5947053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.73,100.81
2025-08-04T02:18:21.6146931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.73,100.84
2025-08-04T02:18:21.7948419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.76,100.84
2025-08-04T02:18:21.8147518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.76,100.88
2025-08-04T02:18:21.9950436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.79,100.88
2025-08-04T02:18:22.0149437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.79,100.9
2025-08-04T02:18:22.1940712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.81,100.9
2025-08-04T02:18:22.2149172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.81,100.93
2025-08-04T02:18:22.3943074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.83,100.93
2025-08-04T02:18:22.4150576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.83,100.94
2025-08-04T02:18:22.5943670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.83,100.94
2025-08-04T02:18:22.6152246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.83,100.95
2025-08-04T02:18:22.7944138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.83,100.95
2025-08-04T02:18:22.8151695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.83,100.94
2025-08-04T02:18:22.9946081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.82,100.94
2025-08-04T02:18:23.0155112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.82,100.94
2025-08-04T02:18:23.1945206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.8,100.94
2025-08-04T02:18:23.2145578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.8,100.92
2025-08-04T02:18:23.3949123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.79,100.92
2025-08-04T02:18:23.4147826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.79,100.9
2025-08-04T02:18:23.5948571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.77,100.9
2025-08-04T02:18:23.6148804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.77,100.88
2025-08-04T02:18:23.7939871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.75,100.88
2025-08-04T02:18:23.8150472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.75,100.86
2025-08-04T02:18:23.9941821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.73,100.86
2025-08-04T02:18:24.0151418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.73,100.85
2025-08-04T02:18:24.1942578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.72,100.85
2025-08-04T02:18:24.2150775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.72,100.84
2025-08-04T02:18:24.3943557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.71,100.84
2025-08-04T02:18:24.4153049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.71,100.83
2025-08-04T02:18:24.5944651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.71,100.83
2025-08-04T02:18:24.6152924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.71,100.83
2025-08-04T02:18:24.7946008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.72,100.83
2025-08-04T02:18:24.8146302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.72,100.84
2025-08-04T02:18:24.9948432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.73,100.84
2025-08-04T02:18:25.0146287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.73,100.85
2025-08-04T02:18:25.1948584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.74,100.85
2025-08-04T02:18:25.2147947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.74,100.86
2025-08-04T02:18:25.3939219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.74,100.86
2025-08-04T02:18:25.4149850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.74,100.86
2025-08-04T02:18:25.5941950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.75,100.86
2025-08-04T02:18:25.6148851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.75,100.87
2025-08-04T02:18:25.7939428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.75,100.87
2025-08-04T02:18:25.8150998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.75,100.87
2025-08-04T02:18:25.9944285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.75,100.87
2025-08-04T02:18:26.0153159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.75,100.87
2025-08-04T02:18:26.1947116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.76,100.87
2025-08-04T02:18:26.2145789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.76,100.87
2025-08-04T02:18:26.3946710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.76,100.87
2025-08-04T02:18:26.4150161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.76,100.87
2025-08-04T02:18:26.5941291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.76,100.87
2025-08-04T02:18:26.6148661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.76,100.87
2025-08-04T02:18:26.7943468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.75,100.87
2025-08-04T02:18:26.8149354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.75,100.87
2025-08-04T02:18:26.9945112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.75,100.87
2025-08-04T02:18:27.0151067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.75,100.86
2025-08-04T02:18:27.1945653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.74,100.86
2025-08-04T02:18:27.2153498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.74,100.85
2025-08-04T02:18:27.3946486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.73,100.85
2025-08-04T02:18:27.4155423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.73,100.84
2025-08-04T02:18:27.5945970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.71,100.84
2025-08-04T02:18:27.6146998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.71,100.82
2025-08-04T02:18:27.7948632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.69,100.82
2025-08-04T02:18:27.8148259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.69,100.8
2025-08-04T02:18:27.9948036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.68,100.8
2025-08-04T02:18:28.0148113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.68,100.79
2025-08-04T02:18:28.1947059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.67,100.79
2025-08-04T02:18:28.2149369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.67,100.77
2025-08-04T02:18:28.3940583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.66,100.77
2025-08-04T02:18:28.4150421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.66,100.76
2025-08-04T02:18:28.5939681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.65,100.76
2025-08-04T02:18:28.6149064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.65,100.76
2025-08-04T02:18:28.7942408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.65,100.76
2025-08-04T02:18:28.8150615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.65,100.75
2025-08-04T02:18:28.9944874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.65,100.75
2025-08-04T02:18:29.0150643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.65,100.75
2025-08-04T02:18:29.1946624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.65,100.75
2025-08-04T02:18:29.2153346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.65,100.75
2025-08-04T02:18:29.3947618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.64,100.75
2025-08-04T02:18:29.4155460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.64,100.75
2025-08-04T02:18:29.5948198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.64,100.75
2025-08-04T02:18:29.6147074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.64,100.75
2025-08-04T02:18:29.7947582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.64,100.75
2025-08-04T02:18:29.8148704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.64,100.75
2025-08-04T02:18:29.9949519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.64,100.75
2025-08-04T02:18:30.0149949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.64,100.75
2025-08-04T02:18:30.1940853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.63,100.75
2025-08-04T02:18:30.2149332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.63,100.74
2025-08-04T02:18:30.3942574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.63,100.74
2025-08-04T02:18:30.4150623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.63,100.74
2025-08-04T02:18:30.5942158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.63,100.74
2025-08-04T02:18:30.6152478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.63,100.74
2025-08-04T02:18:30.7944096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.64,100.74
2025-08-04T02:18:30.8151735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.64,100.75
2025-08-04T02:18:30.9946851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.65,100.75
2025-08-04T02:18:31.0153196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.65,100.76
2025-08-04T02:18:31.1948067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.67,100.76
2025-08-04T02:18:31.2147045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.67,100.78
2025-08-04T02:18:31.3947496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.69,100.78
2025-08-04T02:18:31.4147687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.69,100.8
2025-08-04T02:18:31.5949157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.71,100.8
2025-08-04T02:18:31.6147757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.71,100.83
2025-08-04T02:18:31.7945157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.73,100.83
2025-08-04T02:18:31.8153483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.73,100.85
2025-08-04T02:18:31.9947403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.75,100.85
2025-08-04T02:18:32.0145755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.75,100.87
2025-08-04T02:18:32.1947385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.77,100.87
2025-08-04T02:18:32.2145931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.77,100.89
2025-08-04T02:18:32.3948975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.78,100.89
2025-08-04T02:18:32.4147655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.78,100.9
2025-08-04T02:18:32.5948969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.78,100.9
2025-08-04T02:18:32.6148916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.78,100.9
2025-08-04T02:18:32.7940037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.77,100.9
2025-08-04T02:18:32.8150859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.77,100.89
2025-08-04T02:18:32.9942885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.76,100.89
2025-08-04T02:18:33.0149409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.76,100.88
2025-08-04T02:18:33.1942821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.74,100.88
2025-08-04T02:18:33.2152522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.74,100.86
2025-08-04T02:18:33.3947860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.72,100.86
2025-08-04T02:18:33.4150860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.72,100.83
2025-08-04T02:18:33.5944311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.69,100.83
2025-08-04T02:18:33.6152763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.69,100.81
2025-08-04T02:18:33.7944342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.68,100.81
2025-08-04T02:18:33.8152992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.68,100.8
2025-08-04T02:18:33.9945079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.67,100.8
2025-08-04T02:18:34.0155519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.67,100.79
2025-08-04T02:18:34.1946728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.66,100.79
2025-08-04T02:18:34.2146326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.66,100.78
2025-08-04T02:18:34.3949310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.67,100.78
2025-08-04T02:18:34.4148171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.67,100.79
2025-08-04T02:18:34.5948697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.67,100.79
2025-08-04T02:18:34.6149041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.67,100.79
2025-08-04T02:18:34.8007955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.68,100.79
2025-08-04T02:18:34.8148941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.68,100.8
2025-08-04T02:18:34.9942259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.69,100.8
2025-08-04T02:18:35.0150535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.69,100.81
2025-08-04T02:18:35.1942773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.7,100.81
2025-08-04T02:18:35.2151087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.7,100.82
2025-08-04T02:18:35.3943844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.7,100.82
2025-08-04T02:18:35.4153652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.7,100.82
2025-08-04T02:18:35.5945014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.71,100.82
2025-08-04T02:18:35.6154019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.71,100.82
2025-08-04T02:18:35.7946891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.71,100.82
2025-08-04T02:18:35.8145386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.71,100.82
2025-08-04T02:18:35.9948692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.71,100.82
2025-08-04T02:18:36.0147005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.71,100.83
2025-08-04T02:18:36.1948921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.72,100.83
2025-08-04T02:18:36.2148410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.72,100.83
2025-08-04T02:18:36.3941464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.72,100.83
2025-08-04T02:18:36.4150698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.72,100.84
2025-08-04T02:18:36.5940368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.73,100.84
2025-08-04T02:18:36.6150830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.73,100.84
2025-08-04T02:18:36.7942124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.74,100.84
2025-08-04T02:18:36.8151273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.74,100.85
2025-08-04T02:18:36.9944264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.75,100.85
2025-08-04T02:18:37.0152347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.75,100.86
2025-08-04T02:18:37.1945184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.75,100.86
2025-08-04T02:18:37.2153528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.75,100.87
2025-08-04T02:18:37.3946465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.76,100.87
2025-08-04T02:18:37.4145990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.76,100.87
2025-08-04T02:18:37.5947709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.76,100.87
2025-08-04T02:18:37.6146211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.76,100.88
2025-08-04T02:18:37.7948175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.76,100.88
2025-08-04T02:18:37.8148662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.76,100.88
2025-08-04T02:18:37.9950169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.76,100.88
2025-08-04T02:18:38.0149379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.76,100.87
2025-08-04T02:18:38.1940387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.76,100.87
2025-08-04T02:18:38.2148891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.76,100.87
2025-08-04T02:18:38.3942377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.75,100.87
2025-08-04T02:18:38.4150537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.75,100.86
2025-08-04T02:18:38.5943229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.74,100.86
2025-08-04T02:18:38.6152473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.74,100.85
2025-08-04T02:18:38.7944363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.73,100.85
2025-08-04T02:18:38.8153133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.73,100.84
2025-08-04T02:18:38.9945014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.73,100.84
2025-08-04T02:18:39.0155256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.73,100.84
2025-08-04T02:18:39.1947192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.72,100.84
2025-08-04T02:18:39.2146202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.72,100.83
2025-08-04T02:18:39.3949029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.72,100.83
2025-08-04T02:18:39.4148216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.72,100.83
2025-08-04T02:18:39.5950458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.72,100.83
2025-08-04T02:18:39.6149178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.72,100.83
2025-08-04T02:18:39.7978192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.71,100.83
2025-08-04T02:18:39.8150228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.71,100.83
2025-08-04T02:18:39.9941280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.71,100.83
2025-08-04T02:18:40.0150665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.71,100.82
2025-08-04T02:18:40.1942260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.7,100.82
2025-08-04T02:18:40.2151087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.7,100.81
2025-08-04T02:18:40.3945215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.69,100.81
2025-08-04T02:18:40.4152980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.69,100.8
2025-08-04T02:18:40.5944949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.67,100.8
2025-08-04T02:18:40.6153414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.67,100.79
2025-08-04T02:18:40.7946104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.66,100.79
2025-08-04T02:18:40.8146539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.66,100.78
2025-08-04T02:18:40.9947644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.65,100.78
2025-08-04T02:18:41.0147663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.65,100.77
2025-08-04T02:18:41.1948759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.65,100.77
2025-08-04T02:18:41.2147692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.65,100.76
2025-08-04T02:18:41.3941231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.64,100.76
2025-08-04T02:18:41.4150108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.64,100.75
2025-08-04T02:18:41.5940264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.63,100.75
2025-08-04T02:18:41.6149899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.63,100.75
2025-08-04T02:18:41.7941709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.63,100.75
2025-08-04T02:18:41.8150547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.63,100.75
2025-08-04T02:18:41.9950297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.63,100.75
2025-08-04T02:18:42.0149147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.63,100.75
2025-08-04T02:18:42.1939932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.63,100.75
2025-08-04T02:18:42.2150435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.63,100.75
2025-08-04T02:18:42.3941123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.64,100.75
2025-08-04T02:18:42.4150443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.64,100.76
2025-08-04T02:18:42.5943304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.64,100.76
2025-08-04T02:18:42.6151141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.64,100.76
2025-08-04T02:18:42.7943293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.65,100.76
2025-08-04T02:18:42.8152560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.65,100.77
2025-08-04T02:18:42.9944636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.66,100.77
2025-08-04T02:18:43.0154477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.66,100.78
2025-08-04T02:18:43.1945526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.68,100.78
2025-08-04T02:18:43.2146589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.68,100.8
2025-08-04T02:18:43.3948147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.69,100.8
2025-08-04T02:18:43.4146942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.69,100.81
2025-08-04T02:18:43.5947138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.71,100.81
2025-08-04T02:18:43.6147864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.71,100.83
2025-08-04T02:18:43.7950402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.74,100.83
2025-08-04T02:18:43.8147562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.74,100.86
2025-08-04T02:18:43.9941958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.77,100.86
2025-08-04T02:18:44.0150386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.77,100.89
2025-08-04T02:18:44.1941694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.8,100.89
2025-08-04T02:18:44.2155378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.8,100.92
2025-08-04T02:18:44.3946944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.83,100.92
2025-08-04T02:18:44.4146293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.83,100.94
2025-08-04T02:18:44.5947612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.85,100.94
2025-08-04T02:18:44.6148130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.85,100.97
2025-08-04T02:18:44.7949341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.86,100.97
2025-08-04T02:18:44.8147367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.86,100.98
2025-08-04T02:18:44.9941457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.87,100.98
2025-08-04T02:18:45.0150220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.87,100.98
2025-08-04T02:18:45.1942405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.87,100.98
2025-08-04T02:18:45.2150977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.87,100.98
2025-08-04T02:18:45.3943174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.86,100.98
2025-08-04T02:18:45.4152252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.86,100.97
2025-08-04T02:18:45.5944734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.84,100.97
2025-08-04T02:18:45.6152568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.84,100.96
2025-08-04T02:18:45.7945990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.83,100.96
2025-08-04T02:18:45.8153745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.83,100.94
2025-08-04T02:18:45.9946240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.81,100.94
2025-08-04T02:18:46.0146260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.81,100.92
2025-08-04T02:18:46.1947555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.79,100.92
2025-08-04T02:18:46.2147109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.79,100.9
2025-08-04T02:18:46.3949139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.77,100.9
2025-08-04T02:18:46.4148449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.77,100.88
2025-08-04T02:18:46.5937690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.76,100.88
2025-08-04T02:18:46.6149854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.76,100.87
2025-08-04T02:18:46.7940768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.75,100.87
2025-08-04T02:18:46.8150124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.75,100.86
2025-08-04T02:18:46.9941669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.74,100.86
2025-08-04T02:18:47.0151039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.74,100.85
2025-08-04T02:18:47.1944219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.74,100.85
2025-08-04T02:18:47.2151082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.74,100.85
2025-08-04T02:18:47.3943965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.74,100.85
2025-08-04T02:18:47.4153298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.74,100.85
2025-08-04T02:18:47.5946106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.74,100.85
2025-08-04T02:18:47.6154124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.74,100.85
2025-08-04T02:18:47.7946627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.74,100.85
2025-08-04T02:18:47.8146633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.74,100.85
2025-08-04T02:18:47.9948146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.74,100.85
2025-08-04T02:18:48.0148080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.74,100.85
2025-08-04T02:18:48.1949058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.73,100.85
2025-08-04T02:18:48.2149313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.73,100.85
2025-08-04T02:18:48.3940674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.73,100.85
2025-08-04T02:18:48.4149719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.73,100.84
2025-08-04T02:18:48.5942566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.72,100.84
2025-08-04T02:18:48.6149989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.72,100.83
2025-08-04T02:18:48.7941747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.7,100.83
2025-08-04T02:18:48.8151692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.7,100.82
2025-08-04T02:18:48.9945052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.69,100.82
2025-08-04T02:18:49.0153075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.69,100.8
2025-08-04T02:18:49.1946068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.66,100.8
2025-08-04T02:18:49.2152880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.66,100.78
2025-08-04T02:18:49.3946186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.65,100.78
2025-08-04T02:18:49.4146375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.65,100.76
2025-08-04T02:18:49.5948388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.62,100.76
2025-08-04T02:18:49.6147434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.62,100.74
2025-08-04T02:18:49.7948508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.61,100.74
2025-08-04T02:18:49.8146645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.61,100.72
2025-08-04T02:18:49.9940977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.59,100.72
2025-08-04T02:18:50.0149654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.59,100.71
2025-08-04T02:18:50.1940718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.58,100.71
2025-08-04T02:18:50.2150729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.58,100.7
2025-08-04T02:18:50.3942964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.57,100.7
2025-08-04T02:18:50.4151457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.57,100.69
2025-08-04T02:18:50.5943785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.57,100.69
2025-08-04T02:18:50.6152266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.57,100.69
2025-08-04T02:18:50.7944383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.57,100.69
2025-08-04T02:18:50.8153090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.57,100.69
2025-08-04T02:18:50.9945207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.58,100.69
2025-08-04T02:18:51.0145908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.58,100.7
2025-08-04T02:18:51.1948191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.59,100.7
2025-08-04T02:18:51.2146119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.59,100.71
2025-08-04T02:18:51.3949146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.61,100.71
2025-08-04T02:18:51.4147496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.61,100.73
2025-08-04T02:18:51.5949267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.62,100.73
2025-08-04T02:18:51.6149374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.62,100.74
2025-08-04T02:18:51.7940808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.64,100.74
2025-08-04T02:18:51.8150695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.64,100.76
2025-08-04T02:18:51.9941902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.66,100.76
2025-08-04T02:18:52.0150264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.66,100.78
2025-08-04T02:18:52.1942293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.68,100.78
2025-08-04T02:18:52.2152293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.68,100.8
2025-08-04T02:18:52.3944386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.7,100.8
2025-08-04T02:18:52.4153275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.7,100.82
2025-08-04T02:18:52.5946887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.72,100.82
2025-08-04T02:18:52.6153633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.72,100.84
2025-08-04T02:18:52.7946441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.73,100.84
2025-08-04T02:18:52.8145457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.73,100.85
2025-08-04T02:18:52.9948572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.74,100.85
2025-08-04T02:18:53.0147293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.74,100.86
2025-08-04T02:18:53.1948681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.75,100.86
2025-08-04T02:18:53.2148885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.75,100.86
2025-08-04T02:18:53.3941705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.75,100.86
2025-08-04T02:18:53.4150138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.75,100.86
2025-08-04T02:18:53.5942632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.74,100.86
2025-08-04T02:18:53.6150097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.74,100.85
2025-08-04T02:18:53.7942010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.72,100.85
2025-08-04T02:18:53.8152374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.72,100.83
2025-08-04T02:18:53.9943575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.7,100.83
2025-08-04T02:18:54.0151707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.7,100.8
2025-08-04T02:18:54.1944349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.67,100.8
2025-08-04T02:18:54.2154177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.67,100.78
2025-08-04T02:18:54.3946712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.65,100.78
2025-08-04T02:18:54.4146538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.65,100.76
2025-08-04T02:18:54.5946792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.64,100.76
2025-08-04T02:18:54.6147014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.64,100.75
2025-08-04T02:18:54.7949244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.63,100.75
2025-08-04T02:18:54.8148856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.63,100.74
2025-08-04T02:18:54.9939543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.63,100.74
2025-08-04T02:18:55.0149806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.63,100.74
2025-08-04T02:18:55.1940308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.65,100.74
2025-08-04T02:18:55.2149449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.65,100.76
2025-08-04T02:18:55.3941981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.66,100.76
2025-08-04T02:18:55.4150129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.66,100.78
2025-08-04T02:18:55.5943236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.69,100.78
2025-08-04T02:18:55.6150878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.69,100.8
2025-08-04T02:18:55.7943655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.72,100.8
2025-08-04T02:18:55.8153191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.72,100.83
2025-08-04T02:18:55.9945137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.74,100.83
2025-08-04T02:18:56.0153712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.74,100.86
2025-08-04T02:18:56.1946865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.76,100.86
2025-08-04T02:18:56.2153669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.76,100.88
2025-08-04T02:18:56.3946959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.78,100.88
2025-08-04T02:18:56.4146948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.78,100.89
2025-08-04T02:18:56.5948249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.78,100.89
2025-08-04T02:18:56.6148974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.78,100.9
2025-08-04T02:18:56.7950189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.78,100.9
2025-08-04T02:18:56.8149554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.78,100.89
2025-08-04T02:18:56.9940306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.77,100.89
2025-08-04T02:18:57.0149928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.77,100.88
2025-08-04T02:18:57.1941787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.75,100.88
2025-08-04T02:18:57.2150374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.75,100.87
2025-08-04T02:18:57.3943353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.73,100.87
2025-08-04T02:18:57.4152012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.73,100.84
2025-08-04T02:18:57.5945336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.7,100.84
2025-08-04T02:18:57.6153077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.7,100.82
2025-08-04T02:18:57.7944797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,100.67,100.82
2025-08-04T02:18:57.8153094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.67,100.79
2025-08-04T02:18:57.9943910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,100.64,100.79
2025-08-04T02:18:58.0152375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.64,100.75
2025-08-04T02:18:58.1943561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.61,100.75
2025-08-04T02:18:58.2152891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.61,100.72
2025-08-04T02:18:58.3945009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.58,100.72
2025-08-04T02:18:58.4153950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.58,100.7
2025-08-04T02:18:58.5947834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.56,100.7
2025-08-04T02:18:58.6145917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.56,100.68
2025-08-04T02:18:58.7946686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.55,100.68
2025-08-04T02:18:58.8146051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.55,100.66
2025-08-04T02:18:58.9948637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.54,100.66
2025-08-04T02:18:59.0148930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.54,100.66
2025-08-04T02:18:59.1939773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.54,100.66
2025-08-04T02:18:59.2148967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.54,100.66
2025-08-04T02:18:59.3942220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.55,100.66
2025-08-04T02:18:59.4149931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.55,100.67
2025-08-04T02:18:59.5941773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.56,100.67
2025-08-04T02:18:59.6151681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.56,100.68
2025-08-04T02:18:59.7944488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.57,100.68
2025-08-04T02:18:59.8152459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.57,100.69
2025-08-04T02:18:59.9950273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.58,100.69
2025-08-04T02:19:00.0148867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.58,100.7
2025-08-04T02:19:00.1939588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.6,100.7
2025-08-04T02:19:00.2150008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.6,100.72
2025-08-04T02:19:00.3940678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.61,100.72
2025-08-04T02:19:00.4150164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.61,100.73
2025-08-04T02:19:00.5943237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.63,100.73
2025-08-04T02:19:00.6150600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.63,100.75
2025-08-04T02:19:00.7942338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.65,100.75
2025-08-04T02:19:00.8151908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.65,100.77
2025-08-04T02:19:00.9944512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.66,100.77
2025-08-04T02:19:01.0153890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.66,100.78
2025-08-04T02:19:01.1947088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.67,100.78
2025-08-04T02:19:01.2143818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.67,100.78
2025-08-04T02:19:01.3948118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.67,100.78
2025-08-04T02:19:01.4147402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.67,100.79
2025-08-04T02:19:01.5949104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.67,100.79
2025-08-04T02:19:01.6148148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.67,100.78
2025-08-04T02:19:01.7949363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.67,100.78
2025-08-04T02:19:01.8149245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.67,100.78
2025-08-04T02:19:01.9941936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.67,100.78
2025-08-04T02:19:02.0149620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.67,100.78
2025-08-04T02:19:02.1940685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.67,100.78
2025-08-04T02:19:02.2150971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.67,100.79
2025-08-04T02:19:02.3942962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.68,100.79
2025-08-04T02:19:02.4152562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.68,100.79
2025-08-04T02:19:02.5944539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.69,100.79
2025-08-04T02:19:02.6152193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.69,100.81
2025-08-04T02:19:02.7945710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.71,100.81
2025-08-04T02:19:02.8154050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.71,100.82
2025-08-04T02:19:02.9947649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.72,100.82
2025-08-04T02:19:03.0146765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.72,100.84
2025-08-04T02:19:03.1948843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.73,100.84
2025-08-04T02:19:03.2148038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.73,100.85
2025-08-04T02:19:03.3950405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.74,100.85
2025-08-04T02:19:03.4148759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.74,100.85
2025-08-04T02:19:03.5939680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.73,100.85
2025-08-04T02:19:03.6150355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.73,100.85
2025-08-04T02:19:03.7941252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.72,100.85
2025-08-04T02:19:03.8148925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.72,100.84
2025-08-04T02:19:03.9942201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.7,100.84
2025-08-04T02:19:04.0150516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.7,100.82
2025-08-04T02:19:04.1948147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.68,100.82
2025-08-04T02:19:04.2148654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.68,100.79
2025-08-04T02:19:04.3949926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.66,100.79
2025-08-04T02:19:04.4149692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.66,100.77
2025-08-04T02:19:04.5941362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.63,100.77
2025-08-04T02:19:04.6149840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.63,100.75
2025-08-04T02:19:04.7941928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.61,100.75
2025-08-04T02:19:04.8151330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.61,100.73
2025-08-04T02:19:04.9943939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.6,100.73
2025-08-04T02:19:05.0150757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.6,100.72
2025-08-04T02:19:05.1950179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.6,100.72
2025-08-04T02:19:05.2149249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.6,100.71
2025-08-04T02:19:05.3941314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.6,100.71
2025-08-04T02:19:05.4150120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.6,100.72
2025-08-04T02:19:05.5942505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.61,100.72
2025-08-04T02:19:05.6150075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.61,100.73
2025-08-04T02:19:05.7965724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.63,100.73
2025-08-04T02:19:05.8152226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.63,100.75
2025-08-04T02:19:05.9947710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.65,100.75
2025-08-04T02:19:06.0146645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.65,100.77
2025-08-04T02:19:06.1947452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.67,100.77
2025-08-04T02:19:06.2147933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.67,100.79
2025-08-04T02:19:06.3943163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.69,100.79
2025-08-04T02:19:06.4151758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.69,100.81
2025-08-04T02:19:06.5941995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.7,100.81
2025-08-04T02:19:06.6151516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.7,100.82
2025-08-04T02:19:06.7944458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.7,100.82
2025-08-04T02:19:06.8153474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.7,100.82
2025-08-04T02:19:06.9945046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.7,100.82
2025-08-04T02:19:07.0154103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.7,100.82
2025-08-04T02:19:07.1947525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.69,100.82
2025-08-04T02:19:07.2146129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.69,100.8
2025-08-04T02:19:07.3947621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.66,100.8
2025-08-04T02:19:07.4148289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.66,100.78
2025-08-04T02:19:07.5949867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.64,100.78
2025-08-04T02:19:07.6148320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.64,100.75
2025-08-04T02:19:07.7940531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,100.6,100.75
2025-08-04T02:19:07.8148716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.6,100.72
2025-08-04T02:19:07.9941192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,100.56,100.72
2025-08-04T02:19:08.0150806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.56,100.68
2025-08-04T02:19:08.1943198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,100.52,100.68
2025-08-04T02:19:08.2150709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.52,100.63
2025-08-04T02:19:08.3944290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,100.48,100.63
2025-08-04T02:19:08.4152093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.48,100.59
2025-08-04T02:19:08.5944787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,100.44,100.59
2025-08-04T02:19:08.6153299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.44,100.55
2025-08-04T02:19:08.7945830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.41,100.55
2025-08-04T02:19:08.8143670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.41,100.52
2025-08-04T02:19:08.9947917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.38,100.52
2025-08-04T02:19:09.0153553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.38,100.49
2025-08-04T02:19:09.1944624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.36,100.49
2025-08-04T02:19:09.2153123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.36,100.48
2025-08-04T02:19:09.3947053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.35,100.48
2025-08-04T02:19:09.4146311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.35,100.47
2025-08-04T02:19:09.5948092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.35,100.47
2025-08-04T02:19:09.6147580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.35,100.46
2025-08-04T02:19:09.7948282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.35,100.46
2025-08-04T02:19:09.8148701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.35,100.47
2025-08-04T02:19:09.9939153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.36,100.47
2025-08-04T02:19:10.0148722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.36,100.47
2025-08-04T02:19:10.1940786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.37,100.47
2025-08-04T02:19:10.2149592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.37,100.48
2025-08-04T02:19:10.3942667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.38,100.48
2025-08-04T02:19:10.4149955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.38,100.49
2025-08-04T02:19:10.5944217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.39,100.49
2025-08-04T02:19:10.6151924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.39,100.5
2025-08-04T02:19:10.7943147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.4,100.5
2025-08-04T02:19:10.8153845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.4,100.52
2025-08-04T02:19:10.9945796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.41,100.52
2025-08-04T02:19:11.0152682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.41,100.53
2025-08-04T02:19:11.1947818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.42,100.53
2025-08-04T02:19:11.2147260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.42,100.53
2025-08-04T02:19:11.3949283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.42,100.53
2025-08-04T02:19:11.4147892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.42,100.53
2025-08-04T02:19:11.5948726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.41,100.53
2025-08-04T02:19:11.6149034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.41,100.52
2025-08-04T02:19:11.7939366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.4,100.52
2025-08-04T02:19:11.8149794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.4,100.51
2025-08-04T02:19:11.9941570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.39,100.51
2025-08-04T02:19:12.0150087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.39,100.5
2025-08-04T02:19:12.1942787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.37,100.5
2025-08-04T02:19:12.2150175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.37,100.48
2025-08-04T02:19:12.3944351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.35,100.48
2025-08-04T02:19:12.4154059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.35,100.47
2025-08-04T02:19:12.5945721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.34,100.47
2025-08-04T02:19:12.6153169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.34,100.45
2025-08-04T02:19:12.7946363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.32,100.45
2025-08-04T02:19:12.8145814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.32,100.44
2025-08-04T02:19:12.9948671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.31,100.44
2025-08-04T02:19:13.0147909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.31,100.43
2025-08-04T02:19:13.1949835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.31,100.43
2025-08-04T02:19:13.2147827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.31,100.42
2025-08-04T02:19:13.3947115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.3,100.42
2025-08-04T02:19:13.4147317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.3,100.42
2025-08-04T02:19:13.5948188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.31,100.42
2025-08-04T02:19:13.6148744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.31,100.42
2025-08-04T02:19:13.7939323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.31,100.42
2025-08-04T02:19:13.8148692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.31,100.43
2025-08-04T02:19:13.9940403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.31,100.43
2025-08-04T02:19:14.0150492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.31,100.43
2025-08-04T02:19:14.1941063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.32,100.43
2025-08-04T02:19:14.2151330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.32,100.44
2025-08-04T02:19:14.3942562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.33,100.44
2025-08-04T02:19:14.4149912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.33,100.45
2025-08-04T02:19:14.5943196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.34,100.45
2025-08-04T02:19:14.6150982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.34,100.46
2025-08-04T02:19:14.7945328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.34,100.46
2025-08-04T02:19:14.8154555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.34,100.46
2025-08-04T02:19:14.9945820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.34,100.46
2025-08-04T02:19:15.0146700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.34,100.47
2025-08-04T02:19:15.1946883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.34,100.47
2025-08-04T02:19:15.2147113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.34,100.46
2025-08-04T02:19:15.3949264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.33,100.46
2025-08-04T02:19:15.4149217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.33,100.45
2025-08-04T02:19:15.5938507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.32,100.45
2025-08-04T02:19:15.6150346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.32,100.44
2025-08-04T02:19:15.7940509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.3,100.44
2025-08-04T02:19:15.8149612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.3,100.42
2025-08-04T02:19:15.9943200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,100.27,100.42
2025-08-04T02:19:16.0150795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.27,100.39
2025-08-04T02:19:16.1943112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,100.24,100.39
2025-08-04T02:19:16.2153438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.24,100.36
2025-08-04T02:19:16.3944208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,100.21,100.36
2025-08-04T02:19:16.4153146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.21,100.33
2025-08-04T02:19:16.5946900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,100.18,100.33
2025-08-04T02:19:16.6154256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.18,100.29
2025-08-04T02:19:16.7947998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.15,100.29
2025-08-04T02:19:16.8145619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.15,100.26
2025-08-04T02:19:16.9946799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.12,100.26
2025-08-04T02:19:17.0147701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.12,100.23
2025-08-04T02:19:17.1949102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.09,100.23
2025-08-04T02:19:17.2148703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.09,100.21
2025-08-04T02:19:17.3940139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.08,100.21
2025-08-04T02:19:17.4148498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.08,100.19
2025-08-04T02:19:17.5941287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.07,100.19
2025-08-04T02:19:17.6149270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.07,100.18
2025-08-04T02:19:17.7942726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.07,100.18
2025-08-04T02:19:17.8151623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.07,100.19
2025-08-04T02:19:17.9943615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.08,100.19
2025-08-04T02:19:18.0153556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.08,100.2
2025-08-04T02:19:18.1946184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.09,100.2
2025-08-04T02:19:18.2153468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.09,100.21
2025-08-04T02:19:18.3946040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.11,100.21
2025-08-04T02:19:18.4146562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.11,100.23
2025-08-04T02:19:18.5945618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.13,100.23
2025-08-04T02:19:18.6147918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.13,100.24
2025-08-04T02:19:18.7949307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.15,100.24
2025-08-04T02:19:18.8152970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.15,100.26
2025-08-04T02:19:18.9940591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.17,100.26
2025-08-04T02:19:19.0149369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.17,100.28
2025-08-04T02:19:19.1940897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.19,100.28
2025-08-04T02:19:19.2149843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.19,100.3
2025-08-04T02:19:19.3942899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.2,100.3
2025-08-04T02:19:19.4151198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.2,100.32
2025-08-04T02:19:19.5943357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.22,100.32
2025-08-04T02:19:19.6151264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.22,100.33
2025-08-04T02:19:19.7944918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.23,100.33
2025-08-04T02:19:19.8153321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.23,100.34
2025-08-04T02:19:19.9946946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.24,100.34
2025-08-04T02:19:20.0146326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.24,100.35
2025-08-04T02:19:20.1947585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.25,100.35
2025-08-04T02:19:20.2146858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.25,100.36
2025-08-04T02:19:20.3949094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.25,100.36
2025-08-04T02:19:20.4148188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.25,100.37
2025-08-04T02:19:20.5948985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.26,100.37
2025-08-04T02:19:20.6149121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.26,100.37
2025-08-04T02:19:20.7941103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.26,100.37
2025-08-04T02:19:20.8149818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.26,100.38
2025-08-04T02:19:20.9942596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.26,100.38
2025-08-04T02:19:21.0150525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.26,100.38
2025-08-04T02:19:21.1943015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.26,100.38
2025-08-04T02:19:21.2152561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.26,100.37
2025-08-04T02:19:21.3943981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.25,100.37
2025-08-04T02:19:21.4153230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.25,100.36
2025-08-04T02:19:21.5944665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.23,100.36
2025-08-04T02:19:21.6153920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.23,100.35
2025-08-04T02:19:21.7947254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.22,100.35
2025-08-04T02:19:21.8145469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.22,100.33
2025-08-04T02:19:21.9948580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.2,100.33
2025-08-04T02:19:22.0147897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.2,100.31
2025-08-04T02:19:22.1949655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.18,100.31
2025-08-04T02:19:22.2147253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.18,100.29
2025-08-04T02:19:22.3940936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.16,100.29
2025-08-04T02:19:22.4150139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.16,100.27
2025-08-04T02:19:22.5941474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.14,100.27
2025-08-04T02:19:22.6149865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.14,100.26
2025-08-04T02:19:22.7942270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.13,100.26
2025-08-04T02:19:22.8151063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.13,100.25
2025-08-04T02:19:22.9944766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.12,100.25
2025-08-04T02:19:23.0152768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.12,100.24
2025-08-04T02:19:23.1945676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.12,100.24
2025-08-04T02:19:23.2153264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.12,100.23
2025-08-04T02:19:23.3945760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.11,100.23
2025-08-04T02:19:23.4146498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.11,100.23
2025-08-04T02:19:23.5947643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.11,100.23
2025-08-04T02:19:23.6146254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.11,100.23
2025-08-04T02:19:23.7948452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.12,100.23
2025-08-04T02:19:23.8147675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.12,100.24
2025-08-04T02:19:23.9941027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.12,100.24
2025-08-04T02:19:24.0148552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.12,100.24
2025-08-04T02:19:24.1941147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.12,100.24
2025-08-04T02:19:24.2149678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.12,100.24
2025-08-04T02:19:24.3942854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.12,100.24
2025-08-04T02:19:24.4151648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.12,100.24
2025-08-04T02:19:24.5944341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.11,100.24
2025-08-04T02:19:24.6152104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.11,100.23
2025-08-04T02:19:24.7944026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.09,100.23
2025-08-04T02:19:24.8152074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.09,100.21
2025-08-04T02:19:24.9946745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.07,100.21
2025-08-04T02:19:25.0155646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.07,100.19
2025-08-04T02:19:25.1947662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.05,100.19
2025-08-04T02:19:25.2146278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.05,100.16
2025-08-04T02:19:25.3946841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.02,100.16
2025-08-04T02:19:25.4146222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.02,100.14
2025-08-04T02:19:25.5947040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,99.99,100.14
2025-08-04T02:19:25.6147053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.99,100.11
2025-08-04T02:19:25.7948298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,99.96,100.11
2025-08-04T02:19:25.8148561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.96,100.08
2025-08-04T02:19:25.9948782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,99.93,100.08
2025-08-04T02:19:26.0149591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.93,100.05
2025-08-04T02:19:26.1940563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.91,100.05
2025-08-04T02:19:26.2149383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.91,100.03
2025-08-04T02:19:26.3942385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.9,100.03
2025-08-04T02:19:26.4152641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.9,100.01
2025-08-04T02:19:26.5944351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.89,100.01
2025-08-04T02:19:26.6154683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.89,100.01
2025-08-04T02:19:26.7945412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.89,100.01
2025-08-04T02:19:26.8153952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.89,100.01
2025-08-04T02:19:26.9948494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.9,100.01
2025-08-04T02:19:27.0146908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.9,100.02
2025-08-04T02:19:27.1947712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,99.92,100.02
2025-08-04T02:19:27.2147289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.92,100.04
2025-08-04T02:19:27.3951116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,99.94,100.04
2025-08-04T02:19:27.4149562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.94,100.06
2025-08-04T02:19:27.5940722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,99.97,100.06
2025-08-04T02:19:27.6149678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.97,100.09
2025-08-04T02:19:27.7940869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100,100.09
2025-08-04T02:19:27.8151593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100,100.12
2025-08-04T02:19:27.9944107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.03,100.12
2025-08-04T02:19:28.0151015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.03,100.15
2025-08-04T02:19:28.1943098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.05,100.15
2025-08-04T02:19:28.2153012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.05,100.17
2025-08-04T02:19:28.3944988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.07,100.17
2025-08-04T02:19:28.4154092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.07,100.19
2025-08-04T02:19:28.5947475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.08,100.19
2025-08-04T02:19:28.6145650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.08,100.2
2025-08-04T02:19:28.7948142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.08,100.2
2025-08-04T02:19:28.8146951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.08,100.2
2025-08-04T02:19:28.9949861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.07,100.2
2025-08-04T02:19:29.0148112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.07,100.19
2025-08-04T02:19:29.1940135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.06,100.19
2025-08-04T02:19:29.2147958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.06,100.18
2025-08-04T02:19:29.3942083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.04,100.18
2025-08-04T02:19:29.4150339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.04,100.16
2025-08-04T02:19:29.5943019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.03,100.16
2025-08-04T02:19:29.6151384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.03,100.15
2025-08-04T02:19:29.7943786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.02,100.15
2025-08-04T02:19:29.8150161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.02,100.14
2025-08-04T02:19:29.9944631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.01,100.14
2025-08-04T02:19:30.0153875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.01,100.13
2025-08-04T02:19:30.1946553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.02,100.13
2025-08-04T02:19:30.2145756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.02,100.14
2025-08-04T02:19:30.3948886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.04,100.14
2025-08-04T02:19:30.4147533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.04,100.16
2025-08-04T02:19:30.5948294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.07,100.16
2025-08-04T02:19:30.6146842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.07,100.19
2025-08-04T02:19:30.7938975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.1,100.19
2025-08-04T02:19:30.8148053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.1,100.23
2025-08-04T02:19:30.9941348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.14,100.23
2025-08-04T02:19:31.0150435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.14,100.27
2025-08-04T02:19:31.1942341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.18,100.27
2025-08-04T02:19:31.2151056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.18,100.31
2025-08-04T02:19:31.3944017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.22,100.31
2025-08-04T02:19:31.4152637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.22,100.34
2025-08-04T02:19:31.5945588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.24,100.34
2025-08-04T02:19:31.6151676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.24,100.36
2025-08-04T02:19:31.7944410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.25,100.36
2025-08-04T02:19:31.8155213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.25,100.37
2025-08-04T02:19:31.9945074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.24,100.37
2025-08-04T02:19:32.0152393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.24,100.36
2025-08-04T02:19:32.1945054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,100.21,100.36
2025-08-04T02:19:32.2154630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.21,100.33
2025-08-04T02:19:32.3947344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,100.18,100.33
2025-08-04T02:19:32.4146777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.18,100.3
2025-08-04T02:19:32.5947691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,100.13,100.3
2025-08-04T02:19:32.6147110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.13,100.25
2025-08-04T02:19:32.7944463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,100.08,100.25
2025-08-04T02:19:32.8151964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.08,100.2
2025-08-04T02:19:32.9945449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,100.03,100.2
2025-08-04T02:19:33.0153148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.03,100.15
2025-08-04T02:19:33.1945413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,99.98,100.15
2025-08-04T02:19:33.2144651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.98,100.1
2025-08-04T02:19:33.3947414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,99.94,100.1
2025-08-04T02:19:33.4146610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.94,100.06
2025-08-04T02:19:33.5948130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,99.91,100.06
2025-08-04T02:19:33.6146434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.91,100.03
2025-08-04T02:19:33.7939014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.89,100.03
2025-08-04T02:19:33.8149467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.89,100.01
2025-08-04T02:19:33.9942404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.88,100.01
2025-08-04T02:19:34.0149971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.88,100
2025-08-04T02:19:34.1943544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.88,100
2025-08-04T02:19:34.2151452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.88,100
2025-08-04T02:19:34.3943262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.89,100
2025-08-04T02:19:34.4151424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.89,100.01
2025-08-04T02:19:34.5944043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.9,100.01
2025-08-04T02:19:34.6152127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.9,100.02
2025-08-04T02:19:34.7946649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,99.92,100.02
2025-08-04T02:19:34.8153800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.92,100.04
2025-08-04T02:19:34.9948088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,99.94,100.04
2025-08-04T02:19:35.0147161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.94,100.06
2025-08-04T02:19:35.1949131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,99.96,100.06
2025-08-04T02:19:35.2149192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.96,100.08
2025-08-04T02:19:35.3949070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.97,100.08
2025-08-04T02:19:35.4148463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.97,100.09
2025-08-04T02:19:35.6038848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,99.99,100.09
2025-08-04T02:19:35.6150088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.99,100.1
2025-08-04T02:19:35.7942645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100,100.1
2025-08-04T02:19:35.8149144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100,100.11
2025-08-04T02:19:35.9944439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100,100.11
2025-08-04T02:19:36.0151413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100,100.12
2025-08-04T02:19:36.1945542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.01,100.12
2025-08-04T02:19:36.2152433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.01,100.13
2025-08-04T02:19:36.3946737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.01,100.13
2025-08-04T02:19:36.4154074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.01,100.13
2025-08-04T02:19:36.5947153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.02,100.13
2025-08-04T02:19:36.6145471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.02,100.14
2025-08-04T02:19:36.7948048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.02,100.14
2025-08-04T02:19:36.8147781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.02,100.14
2025-08-04T02:19:36.9941340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.03,100.14
2025-08-04T02:19:37.0147419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.03,100.15
2025-08-04T02:19:37.1941081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.04,100.15
2025-08-04T02:19:37.2149758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.04,100.16
2025-08-04T02:19:37.3942620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.06,100.16
2025-08-04T02:19:37.4151180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.06,100.18
2025-08-04T02:19:37.5943536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.08,100.18
2025-08-04T02:19:37.6151039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.08,100.2
2025-08-04T02:19:37.7944312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.1,100.2
2025-08-04T02:19:37.8152561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.1,100.22
2025-08-04T02:19:37.9945453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.12,100.22
2025-08-04T02:19:38.0146241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.12,100.24
2025-08-04T02:19:38.1947356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.14,100.24
2025-08-04T02:19:38.2147134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.14,100.26
2025-08-04T02:19:38.3948317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.15,100.26
2025-08-04T02:19:38.4149270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.15,100.27
2025-08-04T02:19:38.5950960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.15,100.27
2025-08-04T02:19:38.6148654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.15,100.27
2025-08-04T02:19:38.7940664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.15,100.27
2025-08-04T02:19:38.8149940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.15,100.27
2025-08-04T02:19:38.9941327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.15,100.27
2025-08-04T02:19:39.0150614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.15,100.27
2025-08-04T02:19:39.1942554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.15,100.27
2025-08-04T02:19:39.2151263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.15,100.27
2025-08-04T02:19:39.3949326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.15,100.27
2025-08-04T02:19:39.4148429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.15,100.27
2025-08-04T02:19:39.5950469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.15,100.27
2025-08-04T02:19:39.6149310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.15,100.27
2025-08-04T02:19:39.8040928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.15,100.27
2025-08-04T02:19:39.8149579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.15,100.27
2025-08-04T02:19:39.9947414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.15,100.27
2025-08-04T02:19:40.0146704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.15,100.27
2025-08-04T02:19:40.1948261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.15,100.27
2025-08-04T02:19:40.2149018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.15,100.28
2025-08-04T02:19:40.4050353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.16,100.28
2025-08-04T02:19:40.4148876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.16,100.29
2025-08-04T02:19:40.5941718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.17,100.29
2025-08-04T02:19:40.6150285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.17,100.29
2025-08-04T02:19:40.7941427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.18,100.29
2025-08-04T02:19:40.8150792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.18,100.3
2025-08-04T02:19:40.9943375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.19,100.3
2025-08-04T02:19:41.0152624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.19,100.31
2025-08-04T02:19:41.1945462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.19,100.31
2025-08-04T02:19:41.2152984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.19,100.31
2025-08-04T02:19:41.3946108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.19,100.31
2025-08-04T02:19:41.4155423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.19,100.31
2025-08-04T02:19:41.5946710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.18,100.31
2025-08-04T02:19:41.6147273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.18,100.31
2025-08-04T02:19:41.7948208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.17,100.31
2025-08-04T02:19:41.8148161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.17,100.29
2025-08-04T02:19:41.9950936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.16,100.29
2025-08-04T02:19:42.0150291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.16,100.28
2025-08-04T02:19:42.1940342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.14,100.28
2025-08-04T02:19:42.2150666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.14,100.26
2025-08-04T02:19:42.3941461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.13,100.26
2025-08-04T02:19:42.4149887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.13,100.25
2025-08-04T02:19:42.5944290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.12,100.25
2025-08-04T02:19:42.6152606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.12,100.24
2025-08-04T02:19:42.7944064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.11,100.24
2025-08-04T02:19:42.8152647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.11,100.23
2025-08-04T02:19:42.9945233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.12,100.23
2025-08-04T02:19:43.0153160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.12,100.23
2025-08-04T02:19:43.1946300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.12,100.23
2025-08-04T02:19:43.2146875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.12,100.24
2025-08-04T02:19:43.3947919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.13,100.24
2025-08-04T02:19:43.4148038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.13,100.25
2025-08-04T02:19:43.5948462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.15,100.25
2025-08-04T02:19:43.6148478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.15,100.27
2025-08-04T02:19:43.8040905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.17,100.27
2025-08-04T02:19:43.8149238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.17,100.28
2025-08-04T02:19:43.9940897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.18,100.28
2025-08-04T02:19:44.0149314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.18,100.3
2025-08-04T02:19:44.1942477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.19,100.3
2025-08-04T02:19:44.2228343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.19,100.31
2025-08-04T02:19:44.3944378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.2,100.31
2025-08-04T02:19:44.4152493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.2,100.31
2025-08-04T02:19:44.5944477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.19,100.31
2025-08-04T02:19:44.6154434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.19,100.31
2025-08-04T02:19:44.7945802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.19,100.31
2025-08-04T02:19:44.8145068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.19,100.3
2025-08-04T02:19:44.9946766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.18,100.3
2025-08-04T02:19:45.0145779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.18,100.3
2025-08-04T02:19:45.1941101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.18,100.3
2025-08-04T02:19:45.2150493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.18,100.29
2025-08-04T02:19:45.3944094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.18,100.29
2025-08-04T02:19:45.4150974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.18,100.29
2025-08-04T02:19:45.5944800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.18,100.29
2025-08-04T02:19:45.6151585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.18,100.29
2025-08-04T02:19:45.7945346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.18,100.29
2025-08-04T02:19:45.8154885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.18,100.3
2025-08-04T02:19:45.9947614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.19,100.3
2025-08-04T02:19:46.0146522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.19,100.31
2025-08-04T02:19:46.1947356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.2,100.31
2025-08-04T02:19:46.2147585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.2,100.32
2025-08-04T02:19:46.3949835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.21,100.32
2025-08-04T02:19:46.4148883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.21,100.33
2025-08-04T02:19:46.6048665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.22,100.33
2025-08-04T02:19:46.6147850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.22,100.34
2025-08-04T02:19:46.8039779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.23,100.34
2025-08-04T02:19:46.8147914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.23,100.35
2025-08-04T02:19:46.9942755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.24,100.35
2025-08-04T02:19:47.0151260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.24,100.36
2025-08-04T02:19:47.1944022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.25,100.36
2025-08-04T02:19:47.2151897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.25,100.37
2025-08-04T02:19:47.3945898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.25,100.37
2025-08-04T02:19:47.4152300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.25,100.37
2025-08-04T02:19:47.5946784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.26,100.37
2025-08-04T02:19:47.6153919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.26,100.38
2025-08-04T02:19:47.7947158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.26,100.38
2025-08-04T02:19:47.8146592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.26,100.38
2025-08-04T02:19:47.9949067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.26,100.38
2025-08-04T02:19:48.0147588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.26,100.39
2025-08-04T02:19:48.1950590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.27,100.39
2025-08-04T02:19:48.2149773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.27,100.39
2025-08-04T02:19:48.3941370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.28,100.39
2025-08-04T02:19:48.4150218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.28,100.4
2025-08-04T02:19:48.5942141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.29,100.4
2025-08-04T02:19:48.6150381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.29,100.42
2025-08-04T02:19:48.7941522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.31,100.42
2025-08-04T02:19:48.8150862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.31,100.43
2025-08-04T02:19:48.9944731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.33,100.43
2025-08-04T02:19:49.0154024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.33,100.45
2025-08-04T02:19:49.1946220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.35,100.45
2025-08-04T02:19:49.2153475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.35,100.47
2025-08-04T02:19:49.3947287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.37,100.47
2025-08-04T02:19:49.4145886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.37,100.49
2025-08-04T02:19:49.5947279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.38,100.49
2025-08-04T02:19:49.6148136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.38,100.51
2025-08-04T02:19:49.7948832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.4,100.51
2025-08-04T02:19:49.8145685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.4,100.52
2025-08-04T02:19:50.0049345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.41,100.52
2025-08-04T02:19:50.0149512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.41,100.54
2025-08-04T02:19:50.2042179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.42,100.54
2025-08-04T02:19:50.2151080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.42,100.54
2025-08-04T02:19:50.3943928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.42,100.54
2025-08-04T02:19:50.4151869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.42,100.55
2025-08-04T02:19:50.5943146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.43,100.55
2025-08-04T02:19:50.6152213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.43,100.55
2025-08-04T02:19:50.7944665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.43,100.55
2025-08-04T02:19:50.8152636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.43,100.55
2025-08-04T02:19:50.9945074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.43,100.55
2025-08-04T02:19:51.0145272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.43,100.55
2025-08-04T02:19:51.1980736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.42,100.55
2025-08-04T02:19:51.2146750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.42,100.54
2025-08-04T02:19:51.3949884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.42,100.54
2025-08-04T02:19:51.4147688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.42,100.54
2025-08-04T02:19:51.5950702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.41,100.54
2025-08-04T02:19:51.6147774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.41,100.53
2025-08-04T02:19:51.8039815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.41,100.53
2025-08-04T02:19:51.8147786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.41,100.53
2025-08-04T02:19:51.9943762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.41,100.53
2025-08-04T02:19:52.0151905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.41,100.53
2025-08-04T02:19:52.1942818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.41,100.53
2025-08-04T02:19:52.2150551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.41,100.53
2025-08-04T02:19:52.3942489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.42,100.53
2025-08-04T02:19:52.4151745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.42,100.54
2025-08-04T02:19:52.6041498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.43,100.54
2025-08-04T02:19:52.6150881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.43,100.54
2025-08-04T02:19:52.7944165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.43,100.54
2025-08-04T02:19:52.8152443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.43,100.55
2025-08-04T02:19:52.9946336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.43,100.55
2025-08-04T02:19:53.0153423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.43,100.54
2025-08-04T02:19:53.1946883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.42,100.54
2025-08-04T02:19:53.2146487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.42,100.53
2025-08-04T02:19:53.3947558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.41,100.53
2025-08-04T02:19:53.4147983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.41,100.52
2025-08-04T02:19:53.5949896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.39,100.52
2025-08-04T02:19:53.6148712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.39,100.5
2025-08-04T02:19:53.8049723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.37,100.5
2025-08-04T02:19:53.8149019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.37,100.49
2025-08-04T02:19:54.0040935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.36,100.49
2025-08-04T02:19:54.0149430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.36,100.47
2025-08-04T02:19:54.1942061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.34,100.47
2025-08-04T02:19:54.2152480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.34,100.46
2025-08-04T02:19:54.4040225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.33,100.46
2025-08-04T02:19:54.4150113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.33,100.44
2025-08-04T02:19:54.5943230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.32,100.44
2025-08-04T02:19:54.6151009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.32,100.44
2025-08-04T02:19:54.7942809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.32,100.44
2025-08-04T02:19:54.8151550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.32,100.44
2025-08-04T02:19:54.9945538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.33,100.44
2025-08-04T02:19:55.0152323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.33,100.44
2025-08-04T02:19:55.1946864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.34,100.44
2025-08-04T02:19:55.2153243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.34,100.45
2025-08-04T02:19:55.3947930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.35,100.45
2025-08-04T02:19:55.4145740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.35,100.47
2025-08-04T02:19:55.5946880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.36,100.47
2025-08-04T02:19:55.6145763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.36,100.48
2025-08-04T02:19:55.7946965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.38,100.48
2025-08-04T02:19:55.8146062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.38,100.5
2025-08-04T02:19:55.9949396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.39,100.5
2025-08-04T02:19:56.0148166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.39,100.51
2025-08-04T02:19:56.1949715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.39,100.51
2025-08-04T02:19:56.2203043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.39,100.51
2025-08-04T02:19:56.4018064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.4,100.51
2025-08-04T02:19:56.4150258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.4,100.52
2025-08-04T02:19:56.6041713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.4,100.52
2025-08-04T02:19:56.6148939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.4,100.52
2025-08-04T02:19:56.7942388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.4,100.52
2025-08-04T02:19:56.8152156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.4,100.53
2025-08-04T02:19:56.9945390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.41,100.53
2025-08-04T02:19:57.0152631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.41,100.53
2025-08-04T02:19:57.1945380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.42,100.53
2025-08-04T02:19:57.2154271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.42,100.54
2025-08-04T02:19:57.3948561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.43,100.54
2025-08-04T02:19:57.4145777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.43,100.55
2025-08-04T02:19:57.5947511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.44,100.55
2025-08-04T02:19:57.6146938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.44,100.56
2025-08-04T02:19:57.7948445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.45,100.56
2025-08-04T02:19:57.8148125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.45,100.58
2025-08-04T02:19:57.9945542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.46,100.58
2025-08-04T02:19:58.0153503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.46,100.59
2025-08-04T02:19:58.1944709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.47,100.59
2025-08-04T02:19:58.2153976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.47,100.6
2025-08-04T02:19:58.3947863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.48,100.6
2025-08-04T02:19:58.4145707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.48,100.61
2025-08-04T02:19:58.5947516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.48,100.61
2025-08-04T02:19:58.6146402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.48,100.61
2025-08-04T02:19:58.7949605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.49,100.61
2025-08-04T02:19:58.8148040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.49,100.62
2025-08-04T02:19:59.0039703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.49,100.62
2025-08-04T02:19:59.0149464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.49,100.62
2025-08-04T02:19:59.2041695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.5,100.62
2025-08-04T02:19:59.2190579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.5,100.62
2025-08-04T02:19:59.4043343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.51,100.62
2025-08-04T02:19:59.4152187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.51,100.63
2025-08-04T02:19:59.5943756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.52,100.63
2025-08-04T02:19:59.6151952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.52,100.64
2025-08-04T02:19:59.7944038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.53,100.64
2025-08-04T02:19:59.8153352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.53,100.66
2025-08-04T02:19:59.9946796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.55,100.66
2025-08-04T02:20:00.0146294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.55,100.68
2025-08-04T02:20:00.1948546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.57,100.68
2025-08-04T02:20:00.2146589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.57,100.7
2025-08-04T02:20:00.3945150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.6,100.7
2025-08-04T02:20:00.4154491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.6,100.72
2025-08-04T02:20:00.5944019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.63,100.72
2025-08-04T02:20:00.6152285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.63,100.75
2025-08-04T02:20:00.8043630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.66,100.75
2025-08-04T02:20:00.8153471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.66,100.78
2025-08-04T02:20:00.9945813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.68,100.78
2025-08-04T02:20:01.0153583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.68,100.81
2025-08-04T02:20:01.1946590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.71,100.81
2025-08-04T02:20:01.2146682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.71,100.83
2025-08-04T02:20:01.3948763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.72,100.83
2025-08-04T02:20:01.4147467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.72,100.84
2025-08-04T02:20:01.5948524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.73,100.84
2025-08-04T02:20:01.6148510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.73,100.85
2025-08-04T02:20:01.8049220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.73,100.85
2025-08-04T02:20:01.8150019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.73,100.85
2025-08-04T02:20:02.0040284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.72,100.85
2025-08-04T02:20:02.0149970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.72,100.84
2025-08-04T02:20:02.2043096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.71,100.84
2025-08-04T02:20:02.2151073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.71,100.82
2025-08-04T02:20:02.4042894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.69,100.82
2025-08-04T02:20:02.4152672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.69,100.8
2025-08-04T02:20:02.5945010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.66,100.8
2025-08-04T02:20:02.6153116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.66,100.78
2025-08-04T02:20:02.7946451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.64,100.78
2025-08-04T02:20:02.8146545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.64,100.76
2025-08-04T02:20:02.9947155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.62,100.76
2025-08-04T02:20:03.0147700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.62,100.74
2025-08-04T02:20:03.1947930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.61,100.74
2025-08-04T02:20:03.2147492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.61,100.73
2025-08-04T02:20:03.3950496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.61,100.73
2025-08-04T02:20:03.4148097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.61,100.72
2025-08-04T02:20:03.6038844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.6,100.72
2025-08-04T02:20:03.6149694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.6,100.72
2025-08-04T02:20:03.8042548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.61,100.72
2025-08-04T02:20:03.8149974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.61,100.72
2025-08-04T02:20:03.9948281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.61,100.72
2025-08-04T02:20:04.0150467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.61,100.73
2025-08-04T02:20:04.2043166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.61,100.73
2025-08-04T02:20:04.2154625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.61,100.73
2025-08-04T02:20:04.3944354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.61,100.73
2025-08-04T02:20:04.4152876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.61,100.73
2025-08-04T02:20:04.5949275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.62,100.73
2025-08-04T02:20:04.6150440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.62,100.74
2025-08-04T02:20:04.8042633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.62,100.74
2025-08-04T02:20:04.8149905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.62,100.74
2025-08-04T02:20:05.0042355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.62,100.74
2025-08-04T02:20:05.0151719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.62,100.74
2025-08-04T02:20:05.2042086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.62,100.74
2025-08-04T02:20:05.2153850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.62,100.75
2025-08-04T02:20:05.3945793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.62,100.75
2025-08-04T02:20:05.4154817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.62,100.75
2025-08-04T02:20:05.5947898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.63,100.75
2025-08-04T02:20:05.6146627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.63,100.76
2025-08-04T02:20:05.7948892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.64,100.76
2025-08-04T02:20:05.8246452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.64,100.77
2025-08-04T02:20:05.9950555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.65,100.77
2025-08-04T02:20:06.0149449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.65,100.78
2025-08-04T02:20:06.2040682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.67,100.78
2025-08-04T02:20:06.2151059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.67,100.8
2025-08-04T02:20:06.4041213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.69,100.8
2025-08-04T02:20:06.4151532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.69,100.81
2025-08-04T02:20:06.6043124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.7,100.81
2025-08-04T02:20:06.6151179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.7,100.83
2025-08-04T02:20:06.8042620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.72,100.83
2025-08-04T02:20:06.8153816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.72,100.85
2025-08-04T02:20:06.9946605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.73,100.85
2025-08-04T02:20:07.0154384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.73,100.86
2025-08-04T02:20:07.1946396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.74,100.86
2025-08-04T02:20:07.2146649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.74,100.87
2025-08-04T02:20:07.3949021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.74,100.87
2025-08-04T02:20:07.4148311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.74,100.87
2025-08-04T02:20:07.5949027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.74,100.87
2025-08-04T02:20:07.6147920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.74,100.86
2025-08-04T02:20:07.8050086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.73,100.86
2025-08-04T02:20:07.8149247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.73,100.85
2025-08-04T02:20:08.0042275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.71,100.85
2025-08-04T02:20:08.0150454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.71,100.83
2025-08-04T02:20:08.2043390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.69,100.83
2025-08-04T02:20:08.2151948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.69,100.81
2025-08-04T02:20:08.3945087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.67,100.81
2025-08-04T02:20:08.4153569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.67,100.79
2025-08-04T02:20:08.5946234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.65,100.79
2025-08-04T02:20:08.6153155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.65,100.77
2025-08-04T02:20:08.7946323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.63,100.77
2025-08-04T02:20:08.8252944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.63,100.76
2025-08-04T02:20:08.9948588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.63,100.76
2025-08-04T02:20:09.0147575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.63,100.75
2025-08-04T02:20:09.1948296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.63,100.75
2025-08-04T02:20:09.2147129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.63,100.76
2025-08-04T02:20:09.3949926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.65,100.76
2025-08-04T02:20:09.4149563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.65,100.77
2025-08-04T02:20:09.6040557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.67,100.77
2025-08-04T02:20:09.6150450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.67,100.8
2025-08-04T02:20:09.8041123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.71,100.8
2025-08-04T02:20:09.8151271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.71,100.83
2025-08-04T02:20:09.9944777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.75,100.83
2025-08-04T02:20:10.0152033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.75,100.88
2025-08-04T02:20:10.2044803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.8,100.88
2025-08-04T02:20:10.2151329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.8,100.92
2025-08-04T02:20:10.3945518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.85,100.92
2025-08-04T02:20:10.4154524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.85,100.97
2025-08-04T02:20:10.5947080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.9,100.97
2025-08-04T02:20:10.6245320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.9,101.02
2025-08-04T02:20:10.7946746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.94,101.02
2025-08-04T02:20:10.8147936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.94,101.06
2025-08-04T02:20:10.9950332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.97,101.06
2025-08-04T02:20:11.0149443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.97,101.1
2025-08-04T02:20:11.2039495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101,101.1
2025-08-04T02:20:11.2150328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101,101.12
2025-08-04T02:20:11.4040436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.01,101.12
2025-08-04T02:20:11.4149924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.01,101.13
2025-08-04T02:20:11.6042465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101,101.13
2025-08-04T02:20:11.6151612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101,101.12
2025-08-04T02:20:11.8042740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.98,101.12
2025-08-04T02:20:11.8150956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.98,101.1
2025-08-04T02:20:11.9945776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,100.95,101.1
2025-08-04T02:20:12.0153307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.95,101.07
2025-08-04T02:20:12.1945744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,100.92,101.07
2025-08-04T02:20:12.2253152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.92,101.04
2025-08-04T02:20:12.3948749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,100.88,101.04
2025-08-04T02:20:12.4147563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.88,101
2025-08-04T02:20:12.5947827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,100.85,101
2025-08-04T02:20:12.6248132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.85,100.97
2025-08-04T02:20:12.8049964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,100.82,100.97
2025-08-04T02:20:12.8150292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.82,100.94
2025-08-04T02:20:13.0041350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,100.79,100.94
2025-08-04T02:20:13.0150054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.79,100.91
2025-08-04T02:20:13.2041181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.77,100.91
2025-08-04T02:20:13.2151478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.77,100.89
2025-08-04T02:20:13.4043212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.76,100.89
2025-08-04T02:20:13.4151917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.76,100.88
2025-08-04T02:20:13.6045310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.76,100.88
2025-08-04T02:20:13.6152536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.76,100.88
2025-08-04T02:20:13.8045028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.76,100.88
2025-08-04T02:20:13.8154283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.76,100.88
2025-08-04T02:20:13.9946594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.76,100.88
2025-08-04T02:20:14.0244649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.76,100.88
2025-08-04T02:20:14.1947742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.75,100.88
2025-08-04T02:20:14.2148904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.75,100.87
2025-08-04T02:20:14.3949442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.75,100.87
2025-08-04T02:20:14.4149403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.75,100.87
2025-08-04T02:20:14.6040479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.74,100.87
2025-08-04T02:20:14.6149067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.74,100.86
2025-08-04T02:20:14.8040731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.72,100.86
2025-08-04T02:20:14.8149606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.72,100.84
2025-08-04T02:20:15.0042213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.71,100.84
2025-08-04T02:20:15.0151559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.71,100.83
2025-08-04T02:20:15.1945774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.7,100.83
2025-08-04T02:20:15.2152347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.7,100.83
2025-08-04T02:20:15.4045044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.7,100.83
2025-08-04T02:20:15.4153548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.7,100.82
2025-08-04T02:20:15.5947422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.69,100.82
2025-08-04T02:20:15.6253324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.69,100.82
2025-08-04T02:20:15.7948334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.7,100.82
2025-08-04T02:20:15.8246381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.7,100.82
2025-08-04T02:20:15.9949833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.7,100.82
2025-08-04T02:20:16.0149437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.7,100.83
2025-08-04T02:20:16.2050492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.71,100.83
2025-08-04T02:20:16.2148753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.71,100.83
2025-08-04T02:20:16.4041848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.72,100.83
2025-08-04T02:20:16.4149856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.72,100.85
2025-08-04T02:20:16.6043180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.73,100.85
2025-08-04T02:20:16.6150281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.73,100.86
2025-08-04T02:20:16.8043390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.74,100.86
2025-08-04T02:20:16.8153276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.74,100.86
2025-08-04T02:20:17.0043732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.74,100.86
2025-08-04T02:20:17.0153393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.74,100.87
2025-08-04T02:20:17.2045283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.74,100.87
2025-08-04T02:20:17.2154278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.74,100.86
2025-08-04T02:20:17.3947475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.73,100.86
2025-08-04T02:20:17.4245775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.73,100.85
2025-08-04T02:20:17.5947582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.72,100.85
2025-08-04T02:20:17.6148708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.72,100.84
2025-08-04T02:20:17.7948008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.7,100.84
2025-08-04T02:20:17.8148633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.7,100.82
2025-08-04T02:20:18.0039475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.68,100.82
2025-08-04T02:20:18.0150098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.68,100.8
2025-08-04T02:20:18.2041038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.66,100.8
2025-08-04T02:20:18.2150192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.66,100.79
2025-08-04T02:20:18.4042724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.65,100.79
2025-08-04T02:20:18.4151781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.65,100.77
2025-08-04T02:20:18.6045029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.65,100.77
2025-08-04T02:20:18.6153424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.65,100.77
2025-08-04T02:20:18.8108659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.65,100.77
2025-08-04T02:20:18.8152378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.65,100.77
2025-08-04T02:20:18.9947715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.66,100.77
2025-08-04T02:20:19.0246532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.66,100.78
2025-08-04T02:20:19.2070578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.67,100.78
2025-08-04T02:20:19.2248234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.67,100.8
2025-08-04T02:20:19.3948756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.69,100.8
2025-08-04T02:20:19.4248338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.69,100.81
2025-08-04T02:20:19.6049482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.71,100.81
2025-08-04T02:20:19.6150328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.71,100.83
2025-08-04T02:20:19.8040797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.72,100.83
2025-08-04T02:20:19.8149395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.72,100.85
2025-08-04T02:20:20.0042499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.73,100.85
2025-08-04T02:20:20.0151519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.73,100.86
2025-08-04T02:20:20.2044164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.74,100.86
2025-08-04T02:20:20.2152658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.74,100.86
2025-08-04T02:20:20.4045761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.74,100.86
2025-08-04T02:20:20.4152994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.74,100.86
2025-08-04T02:20:20.5947102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.74,100.86
2025-08-04T02:20:20.6254270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.74,100.86
2025-08-04T02:20:20.7946849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.73,100.86
2025-08-04T02:20:20.8247061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.73,100.85
2025-08-04T02:20:20.9950642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.72,100.85
2025-08-04T02:20:21.0148723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.72,100.84
2025-08-04T02:20:21.2050031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.71,100.84
2025-08-04T02:20:21.2149534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.71,100.83
2025-08-04T02:20:21.4040744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.7,100.83
2025-08-04T02:20:21.4149792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.7,100.82
2025-08-04T02:20:21.6040921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.69,100.82
2025-08-04T02:20:21.6150871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.69,100.81
2025-08-04T02:20:21.8042000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.68,100.81
2025-08-04T02:20:21.8151407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.68,100.8
2025-08-04T02:20:22.0046150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.67,100.8
2025-08-04T02:20:22.0153552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.67,100.79
2025-08-04T02:20:22.2046770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.65,100.79
2025-08-04T02:20:22.2155316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.65,100.77
2025-08-04T02:20:22.3947833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.64,100.77
2025-08-04T02:20:22.4245577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.64,100.76
2025-08-04T02:20:22.6043365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.62,100.76
2025-08-04T02:20:22.6153099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.62,100.73
2025-08-04T02:20:22.8045688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.6,100.73
2025-08-04T02:20:22.8154588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.6,100.71
2025-08-04T02:20:22.9948182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.58,100.71
2025-08-04T02:20:23.0246632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.58,100.7
2025-08-04T02:20:23.1947397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.57,100.7
2025-08-04T02:20:23.2149208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.57,100.69
2025-08-04T02:20:23.3948907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.56,100.69
2025-08-04T02:20:23.4248846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.56,100.69
2025-08-04T02:20:23.6038238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.57,100.69
2025-08-04T02:20:23.6150636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.57,100.69
2025-08-04T02:20:23.8040696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.59,100.69
2025-08-04T02:20:23.8150489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.59,100.71
2025-08-04T02:20:24.0042484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.61,100.71
2025-08-04T02:20:24.0151023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.61,100.73
2025-08-04T02:20:24.2043463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.63,100.73
2025-08-04T02:20:24.2153313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.63,100.76
2025-08-04T02:20:24.4044875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.66,100.76
2025-08-04T02:20:24.4152955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.66,100.79
2025-08-04T02:20:24.6046656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.68,100.79
2025-08-04T02:20:24.6254280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.68,100.81
2025-08-04T02:20:24.8046409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.7,100.81
2025-08-04T02:20:24.8246199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.7,100.82
2025-08-04T02:20:24.9950307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.7,100.82
2025-08-04T02:20:25.0247576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.7,100.83
2025-08-04T02:20:25.2050594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.7,100.83
2025-08-04T02:20:25.2150038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.7,100.83
2025-08-04T02:20:25.4040641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.7,100.83
2025-08-04T02:20:25.4150369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.7,100.82
2025-08-04T02:20:25.6041414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.69,100.82
2025-08-04T02:20:25.6150992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.69,100.81
2025-08-04T02:20:25.8042459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.68,100.81
2025-08-04T02:20:25.8151063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.68,100.8
2025-08-04T02:20:26.0044034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.66,100.8
2025-08-04T02:20:26.0153093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.66,100.79
2025-08-04T02:20:26.2045262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.65,100.79
2025-08-04T02:20:26.2154353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.65,100.77
2025-08-04T02:20:26.3947875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.64,100.77
2025-08-04T02:20:26.4245625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.64,100.76
2025-08-04T02:20:26.5948431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.63,100.76
2025-08-04T02:20:26.6246947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.63,100.75
2025-08-04T02:20:26.7949381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.61,100.75
2025-08-04T02:20:26.8248466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.61,100.73
2025-08-04T02:20:27.0040734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.6,100.73
2025-08-04T02:20:27.0149551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.6,100.72
2025-08-04T02:20:27.1948826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.59,100.72
2025-08-04T02:20:27.2149773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.59,100.71
2025-08-04T02:20:27.4040538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.58,100.71
2025-08-04T02:20:27.4246898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.58,100.7
2025-08-04T02:20:27.6048345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.56,100.7
2025-08-04T02:20:27.6246409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.56,100.68
2025-08-04T02:20:27.7949254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.55,100.68
2025-08-04T02:20:27.8247680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.55,100.67
2025-08-04T02:20:28.0040786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.54,100.67
2025-08-04T02:20:28.0150905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.54,100.66
2025-08-04T02:20:28.2039848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.53,100.66
2025-08-04T02:20:28.2150293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.53,100.65
2025-08-04T02:20:28.4043923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.52,100.65
2025-08-04T02:20:28.4151301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.52,100.64
2025-08-04T02:20:28.6044521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.51,100.64
2025-08-04T02:20:28.6153388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.51,100.63
2025-08-04T02:20:28.8065527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.5,100.63
2025-08-04T02:20:28.8155039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.5,100.62
2025-08-04T02:20:29.0045890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.49,100.62
2025-08-04T02:20:29.0245649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.49,100.61
2025-08-04T02:20:29.2048336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.49,100.61
2025-08-04T02:20:29.2246801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.49,100.61
2025-08-04T02:20:29.4041942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.48,100.61
2025-08-04T02:20:29.4152510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.48,100.6
2025-08-04T02:20:29.6043433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.47,100.6
2025-08-04T02:20:29.6151669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.47,100.59
2025-08-04T02:20:29.8044303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.46,100.59
2025-08-04T02:20:29.8153910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.46,100.58
2025-08-04T02:20:30.0047248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.45,100.58
2025-08-04T02:20:30.0246043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.45,100.57
2025-08-04T02:20:30.1948885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.45,100.57
2025-08-04T02:20:30.2246325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.45,100.56
2025-08-04T02:20:30.3948906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.44,100.56
2025-08-04T02:20:30.4248995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.44,100.56
2025-08-04T02:20:30.6050473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.43,100.56
2025-08-04T02:20:30.6248538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.43,100.55
2025-08-04T02:20:30.7948717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.43,100.55
2025-08-04T02:20:30.8248407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.43,100.55
2025-08-04T02:20:30.9950143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.43,100.55
2025-08-04T02:20:31.0248063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.43,100.55
2025-08-04T02:20:31.2040649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.44,100.55
2025-08-04T02:20:31.2150830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.44,100.56
2025-08-04T02:20:31.4042756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.46,100.56
2025-08-04T02:20:31.4150086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.46,100.58
2025-08-04T02:20:31.6042259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.48,100.58
2025-08-04T02:20:31.6150505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.48,100.6
2025-08-04T02:20:31.8043934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.5,100.6
2025-08-04T02:20:31.8151999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.5,100.63
2025-08-04T02:20:32.0047933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.52,100.63
2025-08-04T02:20:32.0152700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.52,100.65
2025-08-04T02:20:32.2045508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.55,100.65
2025-08-04T02:20:32.2245854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.55,100.68
2025-08-04T02:20:32.4048272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.57,100.68
2025-08-04T02:20:32.4247538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.57,100.7
2025-08-04T02:20:32.5950144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.58,100.7
2025-08-04T02:20:32.6248537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.58,100.71
2025-08-04T02:20:32.8048534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.59,100.71
2025-08-04T02:20:32.8248217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.59,100.72
2025-08-04T02:20:33.0041761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.59,100.72
2025-08-04T02:20:33.0250500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.59,100.72
2025-08-04T02:20:33.2043045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.59,100.72
2025-08-04T02:20:33.2151475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.59,100.72
2025-08-04T02:20:33.4044459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.58,100.72
2025-08-04T02:20:33.4153516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.58,100.7
2025-08-04T02:20:33.6045094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.56,100.7
2025-08-04T02:20:33.6152955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.56,100.69
2025-08-04T02:20:33.7964524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.55,100.69
2025-08-04T02:20:33.8151739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.55,100.67
2025-08-04T02:20:34.0043426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.53,100.67
2025-08-04T02:20:34.0151882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.53,100.66
2025-08-04T02:20:34.2044759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.52,100.66
2025-08-04T02:20:34.2154561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.52,100.64
2025-08-04T02:20:34.4047070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.51,100.64
2025-08-04T02:20:34.4246377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.51,100.64
2025-08-04T02:20:34.6043670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.51,100.64
2025-08-04T02:20:34.6151284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.51,100.64
2025-08-04T02:20:34.8044190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.52,100.64
2025-08-04T02:20:34.8152481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.52,100.64
2025-08-04T02:20:35.0045297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.53,100.64
2025-08-04T02:20:35.0154233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.53,100.65
2025-08-04T02:20:35.2047910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.54,100.65
2025-08-04T02:20:35.2246934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.54,100.67
2025-08-04T02:20:35.4049154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.56,100.67
2025-08-04T02:20:35.4248414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.56,100.68
2025-08-04T02:20:35.6049514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.57,100.68
2025-08-04T02:20:35.6248840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.57,100.69
2025-08-04T02:20:35.8039746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.57,100.69
2025-08-04T02:20:35.8249524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.57,100.69
2025-08-04T02:20:36.0042178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.57,100.69
2025-08-04T02:20:36.0151864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.57,100.69
2025-08-04T02:20:36.2041225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.56,100.69
2025-08-04T02:20:36.2151693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.56,100.68
2025-08-04T02:20:36.4044772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.54,100.68
2025-08-04T02:20:36.4153529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.54,100.66
2025-08-04T02:20:36.5949961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.52,100.66
2025-08-04T02:20:36.6248041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.52,100.63
2025-08-04T02:20:36.8038521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,100.48,100.63
2025-08-04T02:20:36.8249654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.48,100.6
2025-08-04T02:20:37.0041380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,100.45,100.6
2025-08-04T02:20:37.0250037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.45,100.56
2025-08-04T02:20:37.2042639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,100.41,100.56
2025-08-04T02:20:37.2151644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.41,100.52
2025-08-04T02:20:37.4044843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,100.37,100.52
2025-08-04T02:20:37.4152282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.37,100.48
2025-08-04T02:20:37.6044423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,100.33,100.48
2025-08-04T02:20:37.6153727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.33,100.44
2025-08-04T02:20:37.8044709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,100.29,100.44
2025-08-04T02:20:37.8244922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.29,100.41
2025-08-04T02:20:38.0047716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,100.26,100.41
2025-08-04T02:20:38.0248217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.26,100.38
2025-08-04T02:20:38.2048248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.24,100.38
2025-08-04T02:20:38.2248929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.24,100.36
2025-08-04T02:20:38.4049732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.23,100.36
2025-08-04T02:20:38.4248907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.23,100.35
2025-08-04T02:20:38.6040743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.24,100.35
2025-08-04T02:20:38.6249272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.24,100.36
2025-08-04T02:20:38.8042694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.25,100.36
2025-08-04T02:20:38.8151162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.25,100.38
2025-08-04T02:20:39.0043040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.28,100.38
2025-08-04T02:20:39.0152021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.28,100.4
2025-08-04T02:20:39.2045832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.31,100.4
2025-08-04T02:20:39.2156505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.31,100.43
2025-08-04T02:20:39.4045923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.33,100.43
2025-08-04T02:20:39.4253570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.33,100.46
2025-08-04T02:20:39.6046708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.36,100.46
2025-08-04T02:20:39.6247109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.36,100.48
2025-08-04T02:20:39.8047477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.38,100.48
2025-08-04T02:20:39.8247702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.38,100.5
2025-08-04T02:20:40.0050029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.39,100.5
2025-08-04T02:20:40.0249427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.39,100.52
2025-08-04T02:20:40.2040197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.4,100.52
2025-08-04T02:20:40.2250750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.4,100.52
2025-08-04T02:20:40.4041550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.4,100.52
2025-08-04T02:20:40.4249505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.4,100.52
2025-08-04T02:20:40.6040941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.39,100.52
2025-08-04T02:20:40.6152684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.39,100.51
2025-08-04T02:20:40.8048171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.38,100.51
2025-08-04T02:20:40.8248288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.38,100.5
2025-08-04T02:20:41.0040437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.36,100.5
2025-08-04T02:20:41.0250334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.36,100.48
2025-08-04T02:20:41.2042606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.34,100.48
2025-08-04T02:20:41.2196914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.34,100.46
2025-08-04T02:20:41.4041242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.32,100.46
2025-08-04T02:20:41.4249805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.32,100.44
2025-08-04T02:20:41.6041916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,100.29,100.44
2025-08-04T02:20:41.6152912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.29,100.42
2025-08-04T02:20:41.8042059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,100.27,100.42
2025-08-04T02:20:41.8153330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.27,100.39
2025-08-04T02:20:42.0045739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.25,100.39
2025-08-04T02:20:42.0155233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.25,100.37
2025-08-04T02:20:42.2046775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.23,100.37
2025-08-04T02:20:42.2246978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.23,100.36
2025-08-04T02:20:42.4048641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.23,100.36
2025-08-04T02:20:42.4246259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.23,100.35
2025-08-04T02:20:42.6049900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.23,100.35
2025-08-04T02:20:42.6247929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.23,100.35
2025-08-04T02:20:42.8039265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.23,100.35
2025-08-04T02:20:42.8249014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.23,100.36
2025-08-04T02:20:43.0041759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.25,100.36
2025-08-04T02:20:43.0249289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.25,100.37
2025-08-04T02:20:43.2041982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.26,100.37
2025-08-04T02:20:43.2152093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.26,100.39
2025-08-04T02:20:43.4044575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.28,100.39
2025-08-04T02:20:43.4153640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.28,100.4
2025-08-04T02:20:43.6043727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.29,100.4
2025-08-04T02:20:43.6153363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.29,100.42
2025-08-04T02:20:43.8044734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.31,100.42
2025-08-04T02:20:43.8254221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.31,100.43
2025-08-04T02:20:44.0046857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.31,100.43
2025-08-04T02:20:44.0246368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.31,100.43
2025-08-04T02:20:44.2049761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.31,100.43
2025-08-04T02:20:44.2247101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.31,100.43
2025-08-04T02:20:44.4050532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.31,100.43
2025-08-04T02:20:44.4248745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.31,100.43
2025-08-04T02:20:44.6038362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.3,100.43
2025-08-04T02:20:44.6248350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.3,100.42
2025-08-04T02:20:44.8040855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.29,100.42
2025-08-04T02:20:44.8250599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.29,100.41
2025-08-04T02:20:45.0042619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.28,100.41
2025-08-04T02:20:45.0152633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.28,100.4
2025-08-04T02:20:45.2045061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.27,100.4
2025-08-04T02:20:45.2153045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.27,100.39
2025-08-04T02:20:45.4046649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.27,100.39
2025-08-04T02:20:45.4155224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.27,100.39
2025-08-04T02:20:45.6046240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.28,100.39
2025-08-04T02:20:45.6246104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.28,100.4
2025-08-04T02:20:45.8047464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.29,100.4
2025-08-04T02:20:45.8246187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.29,100.41
2025-08-04T02:20:46.0048360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.3,100.41
2025-08-04T02:20:46.0247960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.3,100.42
2025-08-04T02:20:46.2039987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.32,100.42
2025-08-04T02:20:46.2249089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.32,100.44
2025-08-04T02:20:46.4042622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.33,100.44
2025-08-04T02:20:46.4249117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.33,100.45
2025-08-04T02:20:46.6043027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.34,100.45
2025-08-04T02:20:46.6251103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.34,100.47
2025-08-04T02:20:46.8043315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.35,100.47
2025-08-04T02:20:46.8153434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.35,100.47
2025-08-04T02:20:47.0046033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.35,100.47
2025-08-04T02:20:47.0153375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.35,100.47
2025-08-04T02:20:47.2045636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.35,100.47
2025-08-04T02:20:47.2253642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.35,100.47
2025-08-04T02:20:47.4047629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.34,100.47
2025-08-04T02:20:47.4247853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.34,100.46
2025-08-04T02:20:47.6049052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.33,100.46
2025-08-04T02:20:47.6248752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.33,100.45
2025-08-04T02:20:47.8049216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.31,100.45
2025-08-04T02:20:47.8247888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.31,100.44
2025-08-04T02:20:48.0041484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.3,100.44
2025-08-04T02:20:48.0249474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.3,100.43
2025-08-04T02:20:48.2041458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.3,100.43
2025-08-04T02:20:48.2250022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.3,100.42
2025-08-04T02:20:48.4042807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.3,100.42
2025-08-04T02:20:48.4153209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.3,100.43
2025-08-04T02:20:48.6043063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.31,100.43
2025-08-04T02:20:48.6152766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.31,100.44
2025-08-04T02:20:48.8045042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.33,100.44
2025-08-04T02:20:48.8154486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.33,100.45
2025-08-04T02:20:49.0047835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.35,100.45
2025-08-04T02:20:49.0246935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.35,100.48
2025-08-04T02:20:49.2046661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.38,100.48
2025-08-04T02:20:49.2247533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.38,100.51
2025-08-04T02:20:49.4050281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.41,100.51
2025-08-04T02:20:49.4247995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.41,100.54
2025-08-04T02:20:49.6038839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.44,100.54
2025-08-04T02:20:49.6250607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.44,100.57
2025-08-04T02:20:49.8041966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.46,100.57
2025-08-04T02:20:49.8250480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.46,100.59
2025-08-04T02:20:50.0042318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.48,100.59
2025-08-04T02:20:50.0251093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.48,100.6
2025-08-04T02:20:50.2000766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.48,100.6
2025-08-04T02:20:50.2248552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.48,100.61
2025-08-04T02:20:50.4040192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.48,100.61
2025-08-04T02:20:50.4250277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.48,100.6
2025-08-04T02:20:50.5967922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.46,100.6
2025-08-04T02:20:50.6249780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.46,100.58
2025-08-04T02:20:50.8041973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.44,100.58
2025-08-04T02:20:50.8152904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.44,100.56
2025-08-04T02:20:51.0043619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,100.41,100.56
2025-08-04T02:20:51.0251358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.41,100.53
2025-08-04T02:20:51.2046333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,100.38,100.53
2025-08-04T02:20:51.2153243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.38,100.5
2025-08-04T02:20:51.4046863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,100.35,100.5
2025-08-04T02:20:51.4246043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.35,100.47
2025-08-04T02:20:51.6046133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.33,100.47
2025-08-04T02:20:51.6246659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.33,100.45
2025-08-04T02:20:51.8047941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.31,100.45
2025-08-04T02:20:51.8248869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.31,100.44
2025-08-04T02:20:52.0050896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.31,100.44
2025-08-04T02:20:52.0250118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.31,100.44
2025-08-04T02:20:52.2041600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.33,100.44
2025-08-04T02:20:52.2248644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.33,100.45
2025-08-04T02:20:52.4043079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.36,100.45
2025-08-04T02:20:52.4250471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.36,100.48
2025-08-04T02:20:52.6041955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.39,100.48
2025-08-04T02:20:52.6250611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.39,100.52
2025-08-04T02:20:52.8043496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.42,100.52
2025-08-04T02:20:52.8253048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.42,100.55
2025-08-04T02:20:53.0047149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.46,100.55
2025-08-04T02:20:53.0252863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.46,100.58
2025-08-04T02:20:53.2047290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.48,100.58
2025-08-04T02:20:53.2247146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.48,100.61
2025-08-04T02:20:53.4046927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.5,100.61
2025-08-04T02:20:53.4246559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.5,100.63
2025-08-04T02:20:53.6048939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.51,100.63
2025-08-04T02:20:53.6249359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.51,100.63
2025-08-04T02:20:53.8040494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.5,100.63
2025-08-04T02:20:53.8250341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.5,100.63
2025-08-04T02:20:54.0041511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.5,100.63
2025-08-04T02:20:54.0250074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.5,100.62
2025-08-04T02:20:54.2042477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.48,100.62
2025-08-04T02:20:54.2251306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.48,100.61
2025-08-04T02:20:54.4082945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.47,100.61
2025-08-04T02:20:54.4153992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.47,100.59
2025-08-04T02:20:54.6044964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.45,100.59
2025-08-04T02:20:54.6153852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.45,100.57
2025-08-04T02:20:54.8046708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.44,100.57
2025-08-04T02:20:54.8246389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.44,100.56
2025-08-04T02:20:55.0048336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.43,100.56
2025-08-04T02:20:55.0247290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.43,100.55
2025-08-04T02:20:55.1992535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.43,100.55
2025-08-04T02:20:55.2247378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.43,100.55
2025-08-04T02:20:55.4039632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.44,100.55
2025-08-04T02:20:55.4250692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.44,100.56
2025-08-04T02:20:55.6041629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.45,100.56
2025-08-04T02:20:55.6249537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.45,100.57
2025-08-04T02:20:55.8041768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.47,100.57
2025-08-04T02:20:55.8251074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.47,100.59
2025-08-04T02:20:56.0043199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.49,100.59
2025-08-04T02:20:56.0250765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.49,100.62
2025-08-04T02:20:56.2043262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.52,100.62
2025-08-04T02:20:56.2253459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.52,100.64
2025-08-04T02:20:56.4045390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.54,100.64
2025-08-04T02:20:56.4253549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.54,100.67
2025-08-04T02:20:56.6045459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.56,100.67
2025-08-04T02:20:56.6254597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.56,100.69
2025-08-04T02:20:56.8045647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.58,100.69
2025-08-04T02:20:56.8247554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.58,100.71
2025-08-04T02:20:57.0049658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.59,100.71
2025-08-04T02:20:57.0247290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.59,100.72
2025-08-04T02:20:57.2050453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.6,100.72
2025-08-04T02:20:57.2249543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.6,100.72
2025-08-04T02:20:57.4041997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.61,100.72
2025-08-04T02:20:57.4250070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.61,100.73
2025-08-04T02:20:57.6041606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.61,100.73
2025-08-04T02:20:57.6250298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.61,100.73
2025-08-04T02:20:57.7954871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.6,100.73
2025-08-04T02:20:57.8251200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.6,100.73
2025-08-04T02:20:58.0044839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.6,100.73
2025-08-04T02:20:58.0254309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.6,100.72
2025-08-04T02:20:58.2049998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.6,100.72
2025-08-04T02:20:58.2249582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.6,100.72
2025-08-04T02:20:58.4041391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.59,100.72
2025-08-04T02:20:58.4250575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.59,100.71
2025-08-04T02:20:58.6039483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.58,100.71
2025-08-04T02:20:58.6249996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.58,100.71
2025-08-04T02:20:58.8043901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.58,100.71
2025-08-04T02:20:58.8252818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.58,100.7
2025-08-04T02:20:59.0043724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.57,100.7
2025-08-04T02:20:59.0252419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.57,100.69
2025-08-04T02:20:59.2045894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.56,100.69
2025-08-04T02:20:59.2154997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.56,100.69
2025-08-04T02:20:59.4042851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.56,100.69
2025-08-04T02:20:59.4249953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.56,100.68
2025-08-04T02:20:59.6042086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.56,100.68
2025-08-04T02:20:59.6251053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.56,100.68
2025-08-04T02:20:59.8043360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.56,100.68
2025-08-04T02:20:59.8253030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.56,100.69
2025-08-04T02:21:00.0046800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.57,100.69
2025-08-04T02:21:00.0154858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.57,100.7
2025-08-04T02:21:00.2046753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.58,100.7
2025-08-04T02:21:00.2170413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.58,100.71
2025-08-04T02:21:00.4046993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.6,100.71
2025-08-04T02:21:00.4246249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.6,100.73
2025-08-04T02:21:00.6045011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.63,100.73
2025-08-04T02:21:00.6247053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.63,100.76
2025-08-04T02:21:00.8048053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.67,100.76
2025-08-04T02:21:00.8248831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.67,100.8
2025-08-04T02:21:01.0050839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.71,100.8
2025-08-04T02:21:01.0250161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.71,100.84
2025-08-04T02:21:01.2040401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.76,100.84
2025-08-04T02:21:01.2250619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.76,100.89
2025-08-04T02:21:01.4041007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.8,100.89
2025-08-04T02:21:01.4249671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.8,100.93
2025-08-04T02:21:01.6043089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.84,100.93
2025-08-04T02:21:01.6252462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.84,100.97
2025-08-04T02:21:01.8043253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.87,100.97
2025-08-04T02:21:01.8251326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.87,101
2025-08-04T02:21:02.0045895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.88,101
2025-08-04T02:21:02.0254191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.88,101.01
2025-08-04T02:21:02.2046229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.88,101.01
2025-08-04T02:21:02.2283892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.88,101.01
2025-08-04T02:21:02.4046899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.87,101.01
2025-08-04T02:21:02.4246331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.87,101
2025-08-04T02:21:02.6048765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,100.85,101
2025-08-04T02:21:02.6248585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.85,100.97
2025-08-04T02:21:02.8047793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,100.81,100.97
2025-08-04T02:21:02.8248092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.81,100.93
2025-08-04T02:21:03.0041859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,100.77,100.93
2025-08-04T02:21:03.0250667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.77,100.88
2025-08-04T02:21:03.2042792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,100.72,100.88
2025-08-04T02:21:03.2250065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.72,100.83
2025-08-04T02:21:03.4043611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,100.67,100.83
2025-08-04T02:21:03.4251664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.67,100.79
2025-08-04T02:21:03.6043294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,100.63,100.79
2025-08-04T02:21:03.6251830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.63,100.74
2025-08-04T02:21:03.8044854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,100.59,100.74
2025-08-04T02:21:03.8253801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.59,100.71
2025-08-04T02:21:04.0046992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.58,100.71
2025-08-04T02:21:04.0246472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.58,100.69
2025-08-04T02:21:04.2047223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.57,100.69
2025-08-04T02:21:04.2247144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.57,100.69
2025-08-04T02:21:04.4048126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.59,100.69
2025-08-04T02:21:04.4249728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.59,100.71
2025-08-04T02:21:04.6039309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.62,100.71
2025-08-04T02:21:04.6250028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.62,100.74
2025-08-04T02:21:04.8040095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.66,100.74
2025-08-04T02:21:04.8250624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.66,100.78
2025-08-04T02:21:05.0058632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.7,100.78
2025-08-04T02:21:05.0250195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.7,100.82
2025-08-04T02:21:05.2044306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.74,100.82
2025-08-04T02:21:05.2252387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.74,100.87
2025-08-04T02:21:05.4044938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.78,100.87
2025-08-04T02:21:05.4254825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.78,100.9
2025-08-04T02:21:05.6045237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.8,100.9
2025-08-04T02:21:05.6253446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.8,100.92
2025-08-04T02:21:05.8047704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.81,100.92
2025-08-04T02:21:05.8247110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.81,100.93
2025-08-04T02:21:06.0048745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.8,100.93
2025-08-04T02:21:06.0248238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.8,100.92
2025-08-04T02:21:06.2050562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,100.77,100.92
2025-08-04T02:21:06.2249908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.77,100.89
2025-08-04T02:21:06.4042076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,100.73,100.89
2025-08-04T02:21:06.4251024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.73,100.85
2025-08-04T02:21:06.6041519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,100.68,100.85
2025-08-04T02:21:06.6250628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.68,100.79
2025-08-04T02:21:06.8042999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,100.61,100.79
2025-08-04T02:21:06.8251229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.61,100.73
2025-08-04T02:21:07.0045875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,100.56,100.73
2025-08-04T02:21:07.0252923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.56,100.68
2025-08-04T02:21:07.2045509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,100.5,100.68
2025-08-04T02:21:07.2255245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.5,100.62
2025-08-04T02:21:07.4048157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,100.46,100.62
2025-08-04T02:21:07.4246785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.46,100.58
2025-08-04T02:21:07.6046396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,100.43,100.58
2025-08-04T02:21:07.6254052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.43,100.55
2025-08-04T02:21:07.8046322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.42,100.55
2025-08-04T02:21:07.8245791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.42,100.54
2025-08-04T02:21:08.0049527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.42,100.54
2025-08-04T02:21:08.0248695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.42,100.55
2025-08-04T02:21:08.2049065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.44,100.55
2025-08-04T02:21:08.2249482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.44,100.56
2025-08-04T02:21:08.4040297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.47,100.56
2025-08-04T02:21:08.4251340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.47,100.6
2025-08-04T02:21:08.6042523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.5,100.6
2025-08-04T02:21:08.6251015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.5,100.63
2025-08-04T02:21:08.8041783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.54,100.63
2025-08-04T02:21:08.8251083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.54,100.68
2025-08-04T02:21:09.0050762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.58,100.68
2025-08-04T02:21:09.0250382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.58,100.71
2025-08-04T02:21:09.2040199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.61,100.71
2025-08-04T02:21:09.2250583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.61,100.74
2025-08-04T02:21:09.4040616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.63,100.74
2025-08-04T02:21:09.4250646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.63,100.76
2025-08-04T02:21:09.6042805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.64,100.76
2025-08-04T02:21:09.6215313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.64,100.77
2025-08-04T02:21:09.8044022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.65,100.77
2025-08-04T02:21:09.8252927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.65,100.77
2025-08-04T02:21:10.0044662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.64,100.77
2025-08-04T02:21:10.0253653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.64,100.77
2025-08-04T02:21:10.2044809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.63,100.77
2025-08-04T02:21:10.2254177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.63,100.75
2025-08-04T02:21:10.4045773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.61,100.75
2025-08-04T02:21:10.4247464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.61,100.74
2025-08-04T02:21:10.6049303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.6,100.74
2025-08-04T02:21:10.6248950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.6,100.73
2025-08-04T02:21:10.8049556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.6,100.73
2025-08-04T02:21:10.8249611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.6,100.72
2025-08-04T02:21:11.0040377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.6,100.72
2025-08-04T02:21:11.0250345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.6,100.72
2025-08-04T02:21:11.2042974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.61,100.72
2025-08-04T02:21:11.2249234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.61,100.73
2025-08-04T02:21:11.4042605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.63,100.73
2025-08-04T02:21:11.4252080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.63,100.76
2025-08-04T02:21:11.6045245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.66,100.76
2025-08-04T02:21:11.6253169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.66,100.79
2025-08-04T02:21:11.8045659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.7,100.79
2025-08-04T02:21:11.8252947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.7,100.82
2025-08-04T02:21:12.0046895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.74,100.82
2025-08-04T02:21:12.0246235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.74,100.86
2025-08-04T02:21:12.2047631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.78,100.86
2025-08-04T02:21:12.2246750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.78,100.9
2025-08-04T02:21:12.4049857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.81,100.9
2025-08-04T02:21:12.4249190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.81,100.94
2025-08-04T02:21:12.6038549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.84,100.94
2025-08-04T02:21:12.6249828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.84,100.96
2025-08-04T02:21:12.8040705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.86,100.96
2025-08-04T02:21:12.8249808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.86,100.99
2025-08-04T02:21:13.0043114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.87,100.99
2025-08-04T02:21:13.0251575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.87,100.99
2025-08-04T02:21:13.2043850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.87,100.99
2025-08-04T02:21:13.2251930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.87,100.99
2025-08-04T02:21:13.4044502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.86,100.99
2025-08-04T02:21:13.4252716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.86,100.98
2025-08-04T02:21:13.6046910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.84,100.98
2025-08-04T02:21:13.6254355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.84,100.96
2025-08-04T02:21:13.8046370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.82,100.96
2025-08-04T02:21:13.8246615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.82,100.94
2025-08-04T02:21:14.0049128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,100.79,100.94
2025-08-04T02:21:14.0248385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.79,100.91
2025-08-04T02:21:14.2063533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.77,100.91
2025-08-04T02:21:14.2249174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.77,100.89
2025-08-04T02:21:14.4040899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.75,100.89
2025-08-04T02:21:14.4249481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.75,100.88
2025-08-04T02:21:14.6042820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.74,100.88
2025-08-04T02:21:14.6249616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.74,100.87
2025-08-04T02:21:14.8041841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.74,100.87
2025-08-04T02:21:14.8252002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.74,100.86
2025-08-04T02:21:15.0045653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.74,100.86
2025-08-04T02:21:15.0250538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.74,100.87
2025-08-04T02:21:15.2046690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.74,100.87
2025-08-04T02:21:15.2253555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.74,100.87
2025-08-04T02:21:15.4046626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.75,100.87
2025-08-04T02:21:15.4181980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.75,100.88
2025-08-04T02:21:15.6047465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.76,100.88
2025-08-04T02:21:15.6246360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.76,100.88
2025-08-04T02:21:15.8047567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.76,100.88
2025-08-04T02:21:15.8247617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.76,100.89
2025-08-04T02:21:16.0041524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.76,100.89
2025-08-04T02:21:16.0250547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.76,100.89
2025-08-04T02:21:16.2041392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.77,100.89
2025-08-04T02:21:16.2250108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.77,100.9
2025-08-04T02:21:16.4042210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.77,100.9
2025-08-04T02:21:16.4251942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.77,100.9
2025-08-04T02:21:16.6043841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.77,100.9
2025-08-04T02:21:16.6251974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.77,100.9
2025-08-04T02:21:16.8044339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.78,100.9
2025-08-04T02:21:16.8253739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.78,100.9
2025-08-04T02:21:17.0047193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.78,100.9
2025-08-04T02:21:17.0244930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.78,100.91
2025-08-04T02:21:17.2047461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.78,100.91
2025-08-04T02:21:17.2246205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.78,100.91
2025-08-04T02:21:17.4049244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.79,100.91
2025-08-04T02:21:17.4248956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.79,100.92
2025-08-04T02:21:17.6041627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.8,100.92
2025-08-04T02:21:17.6250433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.8,100.93
2025-08-04T02:21:17.8043706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.82,100.93
2025-08-04T02:21:17.8252979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.82,100.94
2025-08-04T02:21:18.0044249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.84,100.94
2025-08-04T02:21:18.0252737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.84,100.96
2025-08-04T02:21:18.2046125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.86,100.96
2025-08-04T02:21:18.2253805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.86,100.99
2025-08-04T02:21:18.4047163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.88,100.99
2025-08-04T02:21:18.4246131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.88,101.01
2025-08-04T02:21:18.6048099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.9,101.01
2025-08-04T02:21:18.6247690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.9,101.03
2025-08-04T02:21:18.8058155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.92,101.03
2025-08-04T02:21:18.8249657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.92,101.05
2025-08-04T02:21:19.0040340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.93,101.05
2025-08-04T02:21:19.0250908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.93,101.05
2025-08-04T02:21:19.1993644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.94,101.05
2025-08-04T02:21:19.2250413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.94,101.06
2025-08-04T02:21:19.4042651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.93,101.06
2025-08-04T02:21:19.4250938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.93,101.05
2025-08-04T02:21:19.6043629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.92,101.05
2025-08-04T02:21:19.6265803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.92,101.04
2025-08-04T02:21:19.8045744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.9,101.04
2025-08-04T02:21:19.8253090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.9,101.02
2025-08-04T02:21:20.0047688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.88,101.02
2025-08-04T02:21:20.0246707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.88,101
2025-08-04T02:21:20.2047489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.86,101
2025-08-04T02:21:20.2247735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.86,100.98
2025-08-04T02:21:20.4045829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.84,100.98
2025-08-04T02:21:20.4254744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.84,100.96
2025-08-04T02:21:20.6046936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.83,100.96
2025-08-04T02:21:20.6249019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.83,100.95
2025-08-04T02:21:20.8039792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.83,100.95
2025-08-04T02:21:20.8250432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.83,100.95
2025-08-04T02:21:21.0041791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.83,100.95
2025-08-04T02:21:21.0251259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.83,100.96
2025-08-04T02:21:21.2043719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.85,100.96
2025-08-04T02:21:21.2249334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.85,100.97
2025-08-04T02:21:21.4043685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.87,100.97
2025-08-04T02:21:21.4253063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.87,101
2025-08-04T02:21:21.6044557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.9,101
2025-08-04T02:21:21.6206713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.9,101.02
2025-08-04T02:21:21.8118104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.93,101.02
2025-08-04T02:21:21.8245706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.93,101.05
2025-08-04T02:21:22.0048234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.95,101.05
2025-08-04T02:21:22.0247975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.95,101.08
2025-08-04T02:21:22.2050033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.97,101.08
2025-08-04T02:21:22.2248525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.97,101.1
2025-08-04T02:21:22.4040041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.99,101.1
2025-08-04T02:21:22.4248771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.99,101.12
2025-08-04T02:21:22.6039301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101,101.12
2025-08-04T02:21:22.6248402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101,101.13
2025-08-04T02:21:22.8042341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.01,101.13
2025-08-04T02:21:22.8251221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.01,101.14
2025-08-04T02:21:23.0044918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.01,101.14
2025-08-04T02:21:23.0253336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.01,101.14
2025-08-04T02:21:23.2044743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.01,101.14
2025-08-04T02:21:23.2252260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.01,101.14
2025-08-04T02:21:23.4043183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,101,101.14
2025-08-04T02:21:23.4252357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101,101.13
2025-08-04T02:21:23.6048264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.99,101.13
2025-08-04T02:21:23.6247412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.99,101.12
2025-08-04T02:21:23.8048629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,100.97,101.12
2025-08-04T02:21:23.8247462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.97,101.1
2025-08-04T02:21:24.0049658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,100.95,101.1
2025-08-04T02:21:24.0249632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.95,101.08
2025-08-04T02:21:24.2039260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.94,101.08
2025-08-04T02:21:24.2249987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.94,101.06
2025-08-04T02:21:24.4048268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.92,101.06
2025-08-04T02:21:24.4246158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.92,101.05
2025-08-04T02:21:24.6049039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.91,101.05
2025-08-04T02:21:24.6246958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.91,101.04
2025-08-04T02:21:24.8048602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.9,101.04
2025-08-04T02:21:24.8249485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.9,101.03
2025-08-04T02:21:25.0046205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.9,101.03
2025-08-04T02:21:25.0246040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.9,101.03
2025-08-04T02:21:25.2048833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.9,101.03
2025-08-04T02:21:25.2247052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.9,101.03
2025-08-04T02:21:25.4049461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.91,101.03
2025-08-04T02:21:25.4248163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.91,101.04
2025-08-04T02:21:25.6038982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.93,101.04
2025-08-04T02:21:25.6250127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.93,101.06
2025-08-04T02:21:25.8040382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.95,101.06
2025-08-04T02:21:25.8249459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.95,101.08
2025-08-04T02:21:26.0042333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.98,101.08
2025-08-04T02:21:26.0251025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.98,101.11
2025-08-04T02:21:26.2043019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101,101.11
2025-08-04T02:21:26.2253293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101,101.13
2025-08-04T02:21:26.4045933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.03,101.13
2025-08-04T02:21:26.4254246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.03,101.15
2025-08-04T02:21:26.6045522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.05,101.15
2025-08-04T02:21:26.6253924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.05,101.18
2025-08-04T02:21:26.8046808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.07,101.18
2025-08-04T02:21:26.8247117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.07,101.2
2025-08-04T02:21:27.0048049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.08,101.2
2025-08-04T02:21:27.0248945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.08,101.21
2025-08-04T02:21:27.2043636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.09,101.21
2025-08-04T02:21:27.2252480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.09,101.21
2025-08-04T02:21:27.4044226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.09,101.21
2025-08-04T02:21:27.4253151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.09,101.21
2025-08-04T02:21:27.6044912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.09,101.21
2025-08-04T02:21:27.6253800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.09,101.21
2025-08-04T02:21:27.8042288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.08,101.21
2025-08-04T02:21:27.8251051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.08,101.19
2025-08-04T02:21:28.0042849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.06,101.19
2025-08-04T02:21:28.0253038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.06,101.18
2025-08-04T02:21:28.2046489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.05,101.18
2025-08-04T02:21:28.2254506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.05,101.17
2025-08-04T02:21:28.4047419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.04,101.17
2025-08-04T02:21:28.4246176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.04,101.15
2025-08-04T02:21:28.6046348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.03,101.15
2025-08-04T02:21:28.6247632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.03,101.14
2025-08-04T02:21:28.8048909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.02,101.14
2025-08-04T02:21:28.8249065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.02,101.14
2025-08-04T02:21:29.0040344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.02,101.14
2025-08-04T02:21:29.0250024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.02,101.14
2025-08-04T02:21:29.2041334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.02,101.14
2025-08-04T02:21:29.2249929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.02,101.14
2025-08-04T02:21:29.4043035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.02,101.14
2025-08-04T02:21:29.4251984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.02,101.14
2025-08-04T02:21:29.6041499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.01,101.14
2025-08-04T02:21:29.6251770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.01,101.13
2025-08-04T02:21:29.8043370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101,101.13
2025-08-04T02:21:29.8254170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101,101.12
2025-08-04T02:21:30.0047265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.98,101.12
2025-08-04T02:21:30.0245475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.98,101.1
2025-08-04T02:21:30.2048485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.96,101.1
2025-08-04T02:21:30.2248067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.96,101.08
2025-08-04T02:21:30.4048205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.94,101.08
2025-08-04T02:21:30.4248003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.94,101.06
2025-08-04T02:21:30.6044913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.92,101.06
2025-08-04T02:21:30.6254227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.92,101.04
2025-08-04T02:21:30.8047241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.91,101.04
2025-08-04T02:21:30.8245732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.91,101.03
2025-08-04T02:21:31.0041545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.9,101.03
2025-08-04T02:21:31.0249453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.9,101.03
2025-08-04T02:21:31.2042089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.91,101.03
2025-08-04T02:21:31.2284422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.91,101.03
2025-08-04T02:21:31.4041956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.92,101.03
2025-08-04T02:21:31.4251522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.92,101.05
2025-08-04T02:21:31.6045044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.94,101.05
2025-08-04T02:21:31.6254122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.94,101.07
2025-08-04T02:21:31.8044684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.97,101.07
2025-08-04T02:21:31.8254142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.97,101.1
2025-08-04T02:21:32.0046858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101,101.1
2025-08-04T02:21:32.0246026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101,101.13
2025-08-04T02:21:32.2047043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.02,101.13
2025-08-04T02:21:32.2248445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.02,101.15
2025-08-04T02:21:32.4045695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.04,101.15
2025-08-04T02:21:32.4253922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.04,101.17
2025-08-04T02:21:32.6046683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.06,101.17
2025-08-04T02:21:32.6253704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.06,101.19
2025-08-04T02:21:32.8046203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.07,101.19
2025-08-04T02:21:32.8245341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.07,101.2
2025-08-04T02:21:33.0048986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.07,101.2
2025-08-04T02:21:33.0247391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,101.07,101.21
2025-08-04T02:21:33.2048931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,101.07,101.21
2025-08-04T02:21:33.2248102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,101.07,101.21
2025-08-04T02:21:33.4040593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,101.07,101.21
2025-08-04T02:21:33.4250119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.07,101.2
2025-08-04T02:21:33.6041784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,101.06,101.2
2025-08-04T02:21:33.6249568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.06,101.19
2025-08-04T02:21:33.8041162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,101.05,101.19
2025-08-04T02:21:33.8250340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.05,101.18
2025-08-04T02:21:34.0045238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,101.04,101.18
2025-08-04T02:21:34.0253152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.04,101.16
2025-08-04T02:21:34.2045394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,101.02,101.16
2025-08-04T02:21:34.2252994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.02,101.15
2025-08-04T02:21:34.4047059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.02,101.15
2025-08-04T02:21:34.4246152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.02,101.14
2025-08-04T02:21:34.6047635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.01,101.14
2025-08-04T02:21:34.6247704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.01,101.14
2025-08-04T02:21:34.8047720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.01,101.14
2025-08-04T02:21:34.8246082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.01,101.13
2025-08-04T02:21:35.0043286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.01,101.13
2025-08-04T02:21:35.0251623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.01,101.14
2025-08-04T02:21:35.2045229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.02,101.14
2025-08-04T02:21:35.2251766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.02,101.14
2025-08-04T02:21:35.4046778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.02,101.14
2025-08-04T02:21:35.4254712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.02,101.15
2025-08-04T02:21:35.6046167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.03,101.15
2025-08-04T02:21:35.6244836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.03,101.15
2025-08-04T02:21:35.8046817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.03,101.15
2025-08-04T02:21:35.8247519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.03,101.15
2025-08-04T02:21:36.0049599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.02,101.15
2025-08-04T02:21:36.0248129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.02,101.14
2025-08-04T02:21:36.2040373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.01,101.14
2025-08-04T02:21:36.2187654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.01,101.13
2025-08-04T02:21:36.4042920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.99,101.13
2025-08-04T02:21:36.4252290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.99,101.11
2025-08-04T02:21:36.6045899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.97,101.11
2025-08-04T02:21:36.6254440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.97,101.09
2025-08-04T02:21:36.8047428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.95,101.09
2025-08-04T02:21:36.8246022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.95,101.07
2025-08-04T02:21:37.0048969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.94,101.07
2025-08-04T02:21:37.0248361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.94,101.06
2025-08-04T02:21:37.2049387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.93,101.06
2025-08-04T02:21:37.2248335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.93,101.05
2025-08-04T02:21:37.4039888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.93,101.05
2025-08-04T02:21:37.4249703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.93,101.05
2025-08-04T02:21:37.6041429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.94,101.05
2025-08-04T02:21:37.6250439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.94,101.06
2025-08-04T02:21:37.8041471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.95,101.06
2025-08-04T02:21:37.8249864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.95,101.08
2025-08-04T02:21:38.0042769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.97,101.08
2025-08-04T02:21:38.0253299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.97,101.1
2025-08-04T02:21:38.2045950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101,101.1
2025-08-04T02:21:38.2254214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101,101.13
2025-08-04T02:21:38.4041879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.02,101.13
2025-08-04T02:21:38.4250658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.02,101.15
2025-08-04T02:21:38.6041658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.05,101.15
2025-08-04T02:21:38.6250862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.05,101.18
2025-08-04T02:21:38.7962759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.07,101.18
2025-08-04T02:21:38.8251866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.07,101.2
2025-08-04T02:21:39.0044215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.09,101.2
2025-08-04T02:21:39.0252340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.09,101.22
2025-08-04T02:21:39.2045866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.11,101.22
2025-08-04T02:21:39.2255571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.11,101.23
2025-08-04T02:21:39.4047673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.11,101.23
2025-08-04T02:21:39.4246665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.11,101.24
2025-08-04T02:21:39.6049513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.12,101.24
2025-08-04T02:21:39.6248465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.12,101.24
2025-08-04T02:21:39.8048549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.11,101.24
2025-08-04T02:21:39.8249366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.11,101.24
2025-08-04T02:21:40.0040087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.11,101.24
2025-08-04T02:21:40.0250517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.11,101.23
2025-08-04T02:21:40.2041971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,101.09,101.23
2025-08-04T02:21:40.2251193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.09,101.22
2025-08-04T02:21:40.4042533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,101.08,101.22
2025-08-04T02:21:40.4252870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.08,101.2
2025-08-04T02:21:40.6043758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,101.06,101.2
2025-08-04T02:21:40.6251008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.06,101.18
2025-08-04T02:21:40.7963271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,101.04,101.18
2025-08-04T02:21:40.8253576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.04,101.16
2025-08-04T02:21:41.0045823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,101.02,101.16
2025-08-04T02:21:41.0245270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.02,101.14
2025-08-04T02:21:41.2047524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,101,101.14
2025-08-04T02:21:41.2253206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101,101.12
2025-08-04T02:21:41.4050190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,100.97,101.12
2025-08-04T02:21:41.4248687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.97,101.09
2025-08-04T02:21:41.6038774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.95,101.09
2025-08-04T02:21:41.6249468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.95,101.07
2025-08-04T02:21:41.8041567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.93,101.07
2025-08-04T02:21:41.8250157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.93,101.05
2025-08-04T02:21:42.0042013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.91,101.05
2025-08-04T02:21:42.0250806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.91,101.02
2025-08-04T02:21:42.2044301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.88,101.02
2025-08-04T02:21:42.2252256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.88,101
2025-08-04T02:21:42.4044580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,100.85,101
2025-08-04T02:21:42.4252800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.85,100.97
2025-08-04T02:21:42.6046033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,100.82,100.97
2025-08-04T02:21:42.6245109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.82,100.94
2025-08-04T02:21:42.8046599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.8,100.94
2025-08-04T02:21:42.8247080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.8,100.92
2025-08-04T02:21:43.0047750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.78,100.92
2025-08-04T02:21:43.0247806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.78,100.9
2025-08-04T02:21:43.2049055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.77,100.9
2025-08-04T02:21:43.2248451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.77,100.89
2025-08-04T02:21:43.4040514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.77,100.89
2025-08-04T02:21:43.4249680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.77,100.89
2025-08-04T02:21:43.6041858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.78,100.89
2025-08-04T02:21:43.6251040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.78,100.9
2025-08-04T02:21:43.8042804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.79,100.9
2025-08-04T02:21:43.8251104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.79,100.92
2025-08-04T02:21:44.0045525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.81,100.92
2025-08-04T02:21:44.0252580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.81,100.94
2025-08-04T02:21:44.2045964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.83,100.94
2025-08-04T02:21:44.2253974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.83,100.95
2025-08-04T02:21:44.4047598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.85,100.95
2025-08-04T02:21:44.4246552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.85,100.97
2025-08-04T02:21:44.6048796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.86,100.97
2025-08-04T02:21:44.6248031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.86,100.99
2025-08-04T02:21:44.8047479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.88,100.99
2025-08-04T02:21:44.8247052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.88,101.01
2025-08-04T02:21:45.0039707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.89,101.01
2025-08-04T02:21:45.0250625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.89,101.02
2025-08-04T02:21:45.2040541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.91,101.02
2025-08-04T02:21:45.2250387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.91,101.04
2025-08-04T02:21:45.4041778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.93,101.04
2025-08-04T02:21:45.4250088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.93,101.06
2025-08-04T02:21:45.6043588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.94,101.06
2025-08-04T02:21:45.6251275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.94,101.08
2025-08-04T02:21:45.8043694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.97,101.08
2025-08-04T02:21:45.8254336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.97,101.1
2025-08-04T02:21:46.0046818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.99,101.1
2025-08-04T02:21:46.0246529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.99,101.12
2025-08-04T02:21:46.2048465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.01,101.12
2025-08-04T02:21:46.2247661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.01,101.14
2025-08-04T02:21:46.4048925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.03,101.14
2025-08-04T02:21:46.4247449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.03,101.16
2025-08-04T02:21:46.6050149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.05,101.16
2025-08-04T02:21:46.6249625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.05,101.18
2025-08-04T02:21:46.8040593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.06,101.18
2025-08-04T02:21:46.8249358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.06,101.19
2025-08-04T02:21:47.0043216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.07,101.19
2025-08-04T02:21:47.0251834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.07,101.2
2025-08-04T02:21:47.2044463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.08,101.2
2025-08-04T02:21:47.2250371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.08,101.21
2025-08-04T02:21:47.4045113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.08,101.21
2025-08-04T02:21:47.4252479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.08,101.21
2025-08-04T02:21:47.6045657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.08,101.21
2025-08-04T02:21:47.6253942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.08,101.2
2025-08-04T02:21:47.8046895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.07,101.2
2025-08-04T02:21:47.8246345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.07,101.19
2025-08-04T02:21:48.0048767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,101.05,101.19
2025-08-04T02:21:48.0248196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.05,101.18
2025-08-04T02:21:48.2048847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,101.04,101.18
2025-08-04T02:21:48.2249684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.04,101.16
2025-08-04T02:21:48.4040306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,101.02,101.16
2025-08-04T02:21:48.4249387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.02,101.15
2025-08-04T02:21:48.6042403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,101.01,101.15
2025-08-04T02:21:48.6251790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.01,101.14
2025-08-04T02:21:48.8042806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.01,101.14
2025-08-04T02:21:48.8251515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.01,101.13
2025-08-04T02:21:49.0044749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.01,101.13
2025-08-04T02:21:49.0251869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.01,101.13
2025-08-04T02:21:49.2045658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.01,101.13
2025-08-04T02:21:49.2253665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.01,101.14
2025-08-04T02:21:49.4046100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.02,101.14
2025-08-04T02:21:49.4245018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.02,101.15
2025-08-04T02:21:49.6047615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.04,101.15
2025-08-04T02:21:49.6247665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.04,101.16
2025-08-04T02:21:49.8048237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.05,101.16
2025-08-04T02:21:49.8248887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.05,101.18
2025-08-04T02:21:50.0040755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.06,101.18
2025-08-04T02:21:50.0250447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.06,101.19
2025-08-04T02:21:50.2040703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.07,101.19
2025-08-04T02:21:50.2249553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.07,101.2
2025-08-04T02:21:50.4041509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.07,101.2
2025-08-04T02:21:50.4251178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.07,101.2
2025-08-04T02:21:50.6043131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.08,101.2
2025-08-04T02:21:50.6252557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.08,101.2
2025-08-04T02:21:50.8079357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.08,101.2
2025-08-04T02:21:50.8251574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.08,101.2
2025-08-04T02:21:51.0046412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.07,101.2
2025-08-04T02:21:51.0254689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.07,101.2
2025-08-04T02:21:51.2048919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.07,101.2
2025-08-04T02:21:51.2246771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.07,101.19
2025-08-04T02:21:51.4041796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.06,101.19
2025-08-04T02:21:51.4252386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.06,101.19
2025-08-04T02:21:51.6041969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,101.05,101.19
2025-08-04T02:21:51.6253132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.05,101.18
2025-08-04T02:21:51.8043640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.05,101.18
2025-08-04T02:21:51.8252561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.05,101.17
2025-08-04T02:21:52.0041908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,101.03,101.17
2025-08-04T02:21:52.0251242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.03,101.16
2025-08-04T02:21:52.2042973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,101.02,101.16
2025-08-04T02:21:52.2251309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.02,101.14
2025-08-04T02:21:52.4043670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.01,101.14
2025-08-04T02:21:52.4252997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.01,101.13
2025-08-04T02:21:52.6045566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.99,101.13
2025-08-04T02:21:52.6254824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.99,101.11
2025-08-04T02:21:52.8046667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.97,101.11
2025-08-04T02:21:52.8246306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.97,101.09
2025-08-04T02:21:53.0048145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.95,101.09
2025-08-04T02:21:53.0246620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.95,101.07
2025-08-04T02:21:53.2048914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.93,101.07
2025-08-04T02:21:53.2247686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.93,101.04
2025-08-04T02:21:53.4039243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.9,101.04
2025-08-04T02:21:53.4250131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.9,101.02
2025-08-04T02:21:53.6041180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.88,101.02
2025-08-04T02:21:53.6249035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.88,100.99
2025-08-04T02:21:53.8041323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.85,100.99
2025-08-04T02:21:53.8250536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.85,100.97
2025-08-04T02:21:54.0044327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.83,100.97
2025-08-04T02:21:54.0251747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.83,100.95
2025-08-04T02:21:54.2044228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.82,100.95
2025-08-04T02:21:54.2252309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.82,100.94
2025-08-04T02:21:54.4046637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.81,100.94
2025-08-04T02:21:54.4253686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.81,100.93
2025-08-04T02:21:54.6047898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.8,100.93
2025-08-04T02:21:54.6245606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.8,100.92
2025-08-04T02:21:54.8047581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.8,100.92
2025-08-04T02:21:54.8247570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.8,100.93
2025-08-04T02:21:55.0050387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.81,100.93
2025-08-04T02:21:55.0249595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.81,100.94
2025-08-04T02:21:55.2047570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.83,100.94
2025-08-04T02:21:55.2246767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.83,100.96
2025-08-04T02:21:55.4048080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.86,100.96
2025-08-04T02:21:55.4247907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.86,100.98
2025-08-04T02:21:55.6048705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.89,100.98
2025-08-04T02:21:55.6248670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.89,101.01
2025-08-04T02:21:55.8040700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.92,101.01
2025-08-04T02:21:55.8250579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.92,101.04
2025-08-04T02:21:56.0040715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.95,101.04
2025-08-04T02:21:56.0249813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.95,101.08
2025-08-04T02:21:56.2042210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.97,101.08
2025-08-04T02:21:56.2251450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.97,101.11
2025-08-04T02:21:56.4043769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101,101.11
2025-08-04T02:21:56.4253136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101,101.13
2025-08-04T02:21:56.6045614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.01,101.13
2025-08-04T02:21:56.6254095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.01,101.14
2025-08-04T02:21:56.8046452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.02,101.14
2025-08-04T02:21:56.8245010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.02,101.15
2025-08-04T02:21:57.0046731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.03,101.15
2025-08-04T02:21:57.0245986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.03,101.16
2025-08-04T02:21:57.2049078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.03,101.16
2025-08-04T02:21:57.2251036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.03,101.16
2025-08-04T02:21:57.4044354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.03,101.16
2025-08-04T02:21:57.4252938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.03,101.16
2025-08-04T02:21:57.6043386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.03,101.16
2025-08-04T02:21:57.6252649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.03,101.16
2025-08-04T02:21:57.8046338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.04,101.16
2025-08-04T02:21:57.8254055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.04,101.16
2025-08-04T02:21:58.0047630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.04,101.16
2025-08-04T02:21:58.0246808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,101.04,101.18
2025-08-04T02:21:58.2047794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.06,101.18
2025-08-04T02:21:58.2248410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.06,101.19
2025-08-04T02:21:58.4050256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.08,101.19
2025-08-04T02:21:58.4248605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.08,101.21
2025-08-04T02:21:58.6039975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.11,101.21
2025-08-04T02:21:58.6250481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.11,101.24
2025-08-04T02:21:58.8041423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.13,101.24
2025-08-04T02:21:58.8251425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.13,101.26
2025-08-04T02:21:59.0048074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.16,101.26
2025-08-04T02:21:59.0246931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.16,101.29
2025-08-04T02:21:59.2048298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.18,101.29
2025-08-04T02:21:59.2247345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,101.18,101.32
2025-08-04T02:21:59.4040541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.2,101.32
2025-08-04T02:21:59.4249861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,101.2,101.34
2025-08-04T02:21:59.6040424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.22,101.34
2025-08-04T02:21:59.6249266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.22,101.35
2025-08-04T02:21:59.8041460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.23,101.35
2025-08-04T02:21:59.8251514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.23,101.35
2025-08-04T02:22:00.0042800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.23,101.35
2025-08-04T02:22:00.0253175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.23,101.35
2025-08-04T02:22:00.2044225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,101.21,101.35
2025-08-04T02:22:00.2254347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.21,101.34
2025-08-04T02:22:00.4046561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,101.19,101.34
2025-08-04T02:22:00.4253497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.19,101.32
2025-08-04T02:22:00.6047469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,101.16,101.32
2025-08-04T02:22:00.6246836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.16,101.29
2025-08-04T02:22:00.8048894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,101.13,101.29
2025-08-04T02:22:00.8248436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.13,101.25
2025-08-04T02:22:01.0049688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,101.08,101.25
2025-08-04T02:22:01.0248284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.08,101.2
2025-08-04T02:22:01.2040113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,101.03,101.2
2025-08-04T02:22:01.2250545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.03,101.15
2025-08-04T02:22:01.4042622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,100.97,101.15
2025-08-04T02:22:01.4250347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.97,101.09
2025-08-04T02:22:01.6043096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,100.92,101.09
2025-08-04T02:22:01.6251519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.92,101.04
2025-08-04T02:22:01.8043278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,100.88,101.04
2025-08-04T02:22:01.8252420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.88,100.99
2025-08-04T02:22:02.0044829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,100.83,100.99
2025-08-04T02:22:02.0254960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.83,100.95
2025-08-04T02:22:02.2047178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.81,100.95
2025-08-04T02:22:02.2245251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.81,100.92
2025-08-04T02:22:02.4048536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.79,100.92
2025-08-04T02:22:02.4247220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.79,100.91
2025-08-04T02:22:02.6048226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.78,100.91
2025-08-04T02:22:02.6249556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.78,100.9
2025-08-04T02:22:02.7967417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.79,100.9
2025-08-04T02:22:02.8249474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.79,100.91
2025-08-04T02:22:03.0042580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.81,100.91
2025-08-04T02:22:03.0249568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.81,100.93
2025-08-04T02:22:03.2043735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.83,100.93
2025-08-04T02:22:03.2250466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.83,100.95
2025-08-04T02:22:03.4043610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.86,100.95
2025-08-04T02:22:03.4252928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.86,100.99
2025-08-04T02:22:03.6045745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.9,100.99
2025-08-04T02:22:03.6253346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.9,101.02
2025-08-04T02:22:03.8046240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.93,101.02
2025-08-04T02:22:03.8193283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.93,101.05
2025-08-04T02:22:04.0044268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.96,101.05
2025-08-04T02:22:04.0252591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.96,101.08
2025-08-04T02:22:04.2044941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.98,101.08
2025-08-04T02:22:04.2254586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.98,101.1
2025-08-04T02:22:04.4045531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101,101.1
2025-08-04T02:22:04.4244339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101,101.12
2025-08-04T02:22:04.6048465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.01,101.12
2025-08-04T02:22:04.6247686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.01,101.14
2025-08-04T02:22:04.8048533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.02,101.14
2025-08-04T02:22:04.8247854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.02,101.15
2025-08-04T02:22:05.0048719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.03,101.15
2025-08-04T02:22:05.0249360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.03,101.15
2025-08-04T02:22:05.2040560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.03,101.15
2025-08-04T02:22:05.2250521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.03,101.15
2025-08-04T02:22:05.4043013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.02,101.15
2025-08-04T02:22:05.4251494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.02,101.15
2025-08-04T02:22:05.6042395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,101.01,101.15
2025-08-04T02:22:05.6251182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.01,101.14
2025-08-04T02:22:05.8044976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,101,101.14
2025-08-04T02:22:05.8211068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101,101.12
2025-08-04T02:22:06.0046392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.98,101.12
2025-08-04T02:22:06.0254277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.98,101.11
2025-08-04T02:22:06.2046630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,100.96,101.11
2025-08-04T02:22:06.2246365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.96,101.08
2025-08-04T02:22:06.4041193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.94,101.08
2025-08-04T02:22:06.4249969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.94,101.06
2025-08-04T02:22:06.6042564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,100.91,101.06
2025-08-04T02:22:06.6251052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.91,101.04
2025-08-04T02:22:06.8042902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,100.89,101.04
2025-08-04T02:22:06.8252193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.89,101.01
2025-08-04T02:22:07.0048369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.87,101.01
2025-08-04T02:22:07.0247659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.87,101
2025-08-04T02:22:07.2050010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.87,101
2025-08-04T02:22:07.2249476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.87,100.99
2025-08-04T02:22:07.4039432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.87,100.99
2025-08-04T02:22:07.4249756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.87,101
2025-08-04T02:22:07.6041028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.88,101
2025-08-04T02:22:07.6251064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.88,101.01
2025-08-04T02:22:07.8042826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.91,101.01
2025-08-04T02:22:07.8251837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.91,101.04
2025-08-04T02:22:08.0043190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.94,101.04
2025-08-04T02:22:08.0252010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.94,101.07
2025-08-04T02:22:08.2049000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.99,101.07
2025-08-04T02:22:08.2254070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.99,101.12
2025-08-04T02:22:08.4046121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.03,101.12
2025-08-04T02:22:08.4246111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.03,101.16
2025-08-04T02:22:08.6047378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.07,101.16
2025-08-04T02:22:08.6247928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,101.07,101.21
2025-08-04T02:22:08.8048405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.11,101.21
2025-08-04T02:22:08.8247349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.11,101.24
2025-08-04T02:22:09.0051096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.13,101.24
2025-08-04T02:22:09.0249768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.13,101.26
2025-08-04T02:22:09.2041857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.14,101.26
2025-08-04T02:22:09.2249236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.14,101.27
2025-08-04T02:22:09.4041458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.14,101.27
2025-08-04T02:22:09.4249429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.14,101.27
2025-08-04T02:22:09.6043553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,101.12,101.27
2025-08-04T02:22:09.6251868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.12,101.25
2025-08-04T02:22:09.8044331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,101.1,101.25
2025-08-04T02:22:09.8252965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.1,101.23
2025-08-04T02:22:10.0046808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,101.07,101.23
2025-08-04T02:22:10.0253507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.07,101.2
2025-08-04T02:22:10.2047067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,101.05,101.2
2025-08-04T02:22:10.2246161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.05,101.17
2025-08-04T02:22:10.4048007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,101.02,101.17
2025-08-04T02:22:10.4248562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.02,101.14
2025-08-04T02:22:10.6049407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,100.99,101.14
2025-08-04T02:22:10.6249283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.99,101.11
2025-08-04T02:22:10.8039746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,100.96,101.11
2025-08-04T02:22:10.8250582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.96,101.09
2025-08-04T02:22:11.0040182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,100.94,101.09
2025-08-04T02:22:11.0250881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.94,101.06
2025-08-04T02:22:11.2042683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.92,101.06
2025-08-04T02:22:11.2251953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.92,101.04
2025-08-04T02:22:11.4044728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.9,101.04
2025-08-04T02:22:11.4253676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.9,101.02
2025-08-04T02:22:11.6045446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.89,101.02
2025-08-04T02:22:11.6253975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.89,101.01
2025-08-04T02:22:11.8000997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.87,101.01
2025-08-04T02:22:11.8245081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.87,100.99
2025-08-04T02:22:12.0047767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.87,100.99
2025-08-04T02:22:12.0247129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.87,100.99
2025-08-04T02:22:12.2049981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.86,100.99
2025-08-04T02:22:12.2249258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.86,100.98
2025-08-04T02:22:12.4039376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.86,100.98
2025-08-04T02:22:12.4248731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.86,100.98
2025-08-04T02:22:12.6039858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.86,100.98
2025-08-04T02:22:12.6249439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.86,100.98
2025-08-04T02:22:12.8040477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.86,100.98
2025-08-04T02:22:12.8250915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.86,100.99
2025-08-04T02:22:13.0044211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.86,100.99
2025-08-04T02:22:13.0251333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.86,100.99
2025-08-04T02:22:13.2044737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.86,100.99
2025-08-04T02:22:13.2253601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.86,100.98
2025-08-04T02:22:13.4045020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.85,100.98
2025-08-04T02:22:13.4253616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.85,100.97
2025-08-04T02:22:13.6047450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.84,100.97
2025-08-04T02:22:13.6245652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.84,100.96
2025-08-04T02:22:13.8047762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.82,100.96
2025-08-04T02:22:13.8247426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.82,100.94
2025-08-04T02:22:14.0049866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.8,100.94
2025-08-04T02:22:14.0248856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.8,100.93
2025-08-04T02:22:14.2040856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.79,100.93
2025-08-04T02:22:14.2250450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.79,100.91
2025-08-04T02:22:14.4042411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.77,100.91
2025-08-04T02:22:14.4249985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.77,100.89
2025-08-04T02:22:14.6043789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.76,100.89
2025-08-04T02:22:14.6251886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.76,100.88
2025-08-04T02:22:14.8042911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.74,100.88
2025-08-04T02:22:14.8252936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.74,100.87
2025-08-04T02:22:15.0045968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.73,100.87
2025-08-04T02:22:15.0253786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.73,100.85
2025-08-04T02:22:15.2006193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.71,100.85
2025-08-04T02:22:15.2245643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.71,100.84
2025-08-04T02:22:15.4048000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,100.69,100.84
2025-08-04T02:22:15.4248196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.69,100.82
2025-08-04T02:22:15.6050079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,100.67,100.82
2025-08-04T02:22:15.6248381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.67,100.8
2025-08-04T02:22:15.8041581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.66,100.8
2025-08-04T02:22:15.8250454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.66,100.78
2025-08-04T02:22:16.0041547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.64,100.78
2025-08-04T02:22:16.0249743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.64,100.77
2025-08-04T02:22:16.2041952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.63,100.77
2025-08-04T02:22:16.2250575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.63,100.76
2025-08-04T02:22:16.4047893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.63,100.76
2025-08-04T02:22:16.4247258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.63,100.76
2025-08-04T02:22:16.6049272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.63,100.76
2025-08-04T02:22:16.6248906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.63,100.76
2025-08-04T02:22:16.8039768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.65,100.76
2025-08-04T02:22:16.8250102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.65,100.77
2025-08-04T02:22:17.0042446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.66,100.77
2025-08-04T02:22:17.0249309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.66,100.79
2025-08-04T02:22:17.2042051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.68,100.79
2025-08-04T02:22:17.2250848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.68,100.8
2025-08-04T02:22:17.4044634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.69,100.8
2025-08-04T02:22:17.4253246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.69,100.82
2025-08-04T02:22:17.6044245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.71,100.82
2025-08-04T02:22:17.6253757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.71,100.83
2025-08-04T02:22:17.8046534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.72,100.83
2025-08-04T02:22:17.8246966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.72,100.84
2025-08-04T02:22:18.0048075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.72,100.84
2025-08-04T02:22:18.0246723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.72,100.84
2025-08-04T02:22:18.2048385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.7,100.84
2025-08-04T02:22:18.2247060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.7,100.83
2025-08-04T02:22:18.4050838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,100.68,100.83
2025-08-04T02:22:18.4249990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.68,100.8
2025-08-04T02:22:18.6040066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,100.65,100.8
2025-08-04T02:22:18.6249597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.65,100.77
2025-08-04T02:22:18.8041321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,100.61,100.77
2025-08-04T02:22:18.8249985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.61,100.73
2025-08-04T02:22:19.0043815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,100.57,100.73
2025-08-04T02:22:19.0250907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.57,100.69
2025-08-04T02:22:19.2044323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,100.54,100.69
2025-08-04T02:22:19.2253904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.54,100.65
2025-08-04T02:22:19.4045132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,100.5,100.65
2025-08-04T02:22:19.4253586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.5,100.62
2025-08-04T02:22:19.6046600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,100.47,100.62
2025-08-04T02:22:19.6246797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.47,100.59
2025-08-04T02:22:19.8048563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.45,100.59
2025-08-04T02:22:19.8246949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.45,100.57
2025-08-04T02:22:20.0048535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.44,100.57
2025-08-04T02:22:20.0249329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.44,100.55
2025-08-04T02:22:20.2039853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.43,100.55
2025-08-04T02:22:20.2249120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.43,100.55
2025-08-04T02:22:20.4041328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.43,100.55
2025-08-04T02:22:20.4249343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.43,100.54
2025-08-04T02:22:20.6043449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.43,100.54
2025-08-04T02:22:20.6250747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.43,100.55
2025-08-04T02:22:20.8043372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.43,100.55
2025-08-04T02:22:20.8252852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.43,100.55
2025-08-04T02:22:21.0045388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.43,100.55
2025-08-04T02:22:21.0254570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.43,100.55
2025-08-04T02:22:21.2046223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.43,100.55
2025-08-04T02:22:21.2245732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.43,100.55
2025-08-04T02:22:21.4047940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.44,100.55
2025-08-04T02:22:21.4247720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.44,100.55
2025-08-04T02:22:21.6048936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.43,100.55
2025-08-04T02:22:21.6248866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.43,100.55
2025-08-04T02:22:21.8040554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.43,100.55
2025-08-04T02:22:21.8250148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.43,100.55
2025-08-04T02:22:22.0042014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.42,100.55
2025-08-04T02:22:22.0248479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.42,100.55
2025-08-04T02:22:22.2042932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.42,100.55
2025-08-04T02:22:22.2251892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.42,100.54
2025-08-04T02:22:22.4043534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.4,100.54
2025-08-04T02:22:22.4251610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.4,100.53
2025-08-04T02:22:22.6043759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.39,100.53
2025-08-04T02:22:22.6253248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.39,100.51
2025-08-04T02:22:22.8046206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.37,100.51
2025-08-04T02:22:22.8255752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.37,100.49
2025-08-04T02:22:23.0046704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.35,100.49
2025-08-04T02:22:23.0247158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.35,100.47
2025-08-04T02:22:23.2047863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,100.32,100.47
2025-08-04T02:22:23.2246483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.32,100.44
2025-08-04T02:22:23.4050096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,100.29,100.44
2025-08-04T02:22:23.4249653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.29,100.42
2025-08-04T02:22:23.6041097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,100.27,100.42
2025-08-04T02:22:23.6248543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.27,100.39
2025-08-04T02:22:23.8040657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.25,100.39
2025-08-04T02:22:23.8250423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.25,100.37
2025-08-04T02:22:24.0043036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.23,100.37
2025-08-04T02:22:24.0252459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.23,100.36
2025-08-04T02:22:24.2043493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.22,100.36
2025-08-04T02:22:24.2252372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.22,100.35
2025-08-04T02:22:24.4046623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.22,100.35
2025-08-04T02:22:24.4252846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.22,100.35
2025-08-04T02:22:24.6049145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.22,100.35
2025-08-04T02:22:24.6246402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.22,100.35
2025-08-04T02:22:24.8066168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.22,100.35
2025-08-04T02:22:24.8248279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.22,100.35
2025-08-04T02:22:25.0049041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.22,100.35
2025-08-04T02:22:25.0249336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.22,100.35
2025-08-04T02:22:25.2050045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.22,100.35
2025-08-04T02:22:25.2248797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.22,100.34
2025-08-04T02:22:25.4040599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.21,100.34
2025-08-04T02:22:25.4250070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.21,100.33
2025-08-04T02:22:25.6039286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.19,100.33
2025-08-04T02:22:25.6250820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.19,100.32
2025-08-04T02:22:25.8042105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,100.17,100.32
2025-08-04T02:22:25.8251165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.17,100.3
2025-08-04T02:22:26.0042110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,100.15,100.3
2025-08-04T02:22:26.0252126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.15,100.28
2025-08-04T02:22:26.2045125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,100.13,100.28
2025-08-04T02:22:26.2252632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.13,100.26
2025-08-04T02:22:26.4045793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.12,100.26
2025-08-04T02:22:26.4244917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.12,100.25
2025-08-04T02:22:26.6047534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.11,100.25
2025-08-04T02:22:26.6246014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.11,100.24
2025-08-04T02:22:26.8047684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.11,100.24
2025-08-04T02:22:26.8248295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.11,100.23
2025-08-04T02:22:27.0042467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.11,100.23
2025-08-04T02:22:27.0251911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.11,100.24
2025-08-04T02:22:27.2044186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.12,100.24
2025-08-04T02:22:27.2254334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.12,100.24
2025-08-04T02:22:27.4049747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.12,100.24
2025-08-04T02:22:27.4257192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.12,100.25
2025-08-04T02:22:27.6038407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.13,100.25
2025-08-04T02:22:27.6249422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.13,100.26
2025-08-04T02:22:27.8040614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.14,100.26
2025-08-04T02:22:27.8249698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.14,100.26
2025-08-04T02:22:28.0042451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.14,100.26
2025-08-04T02:22:28.0250880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.14,100.27
2025-08-04T02:22:28.2043121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.14,100.27
2025-08-04T02:22:28.2251266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.14,100.27
2025-08-04T02:22:28.4045573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.14,100.27
2025-08-04T02:22:28.4253361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.14,100.26
2025-08-04T02:22:28.6045275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.13,100.26
2025-08-04T02:22:28.6252602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.13,100.25
2025-08-04T02:22:28.7977489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.11,100.25
2025-08-04T02:22:28.8246495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.11,100.23
2025-08-04T02:22:29.0047806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.09,100.23
2025-08-04T02:22:29.0247370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.09,100.21
2025-08-04T02:22:29.2050544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,100.06,100.21
2025-08-04T02:22:29.2249796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.06,100.18
2025-08-04T02:22:29.4040208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,100.03,100.18
2025-08-04T02:22:29.4249100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.03,100.14
2025-08-04T02:22:29.6041245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,99.99,100.14
2025-08-04T02:22:29.6249113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.99,100.11
2025-08-04T02:22:29.8042753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,99.96,100.11
2025-08-04T02:22:29.8249913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.96,100.07
2025-08-04T02:22:30.0044305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.93,100.07
2025-08-04T02:22:30.0251756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.93,100.05
2025-08-04T02:22:30.2044736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.91,100.05
2025-08-04T02:22:30.2253179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.91,100.03
2025-08-04T02:22:30.4047614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.9,100.03
2025-08-04T02:22:30.4246888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.9,100.02
2025-08-04T02:22:30.6048840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.9,100.02
2025-08-04T02:22:30.6246832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.9,100.02
2025-08-04T02:22:30.8048137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.91,100.02
2025-08-04T02:22:30.8247518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.91,100.03
2025-08-04T02:22:31.0040616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.92,100.03
2025-08-04T02:22:31.0249079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.92,100.04
2025-08-04T02:22:31.2041909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.93,100.04
2025-08-04T02:22:31.2250878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.93,100.05
2025-08-04T02:22:31.4043940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.93,100.05
2025-08-04T02:22:31.4252239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.93,100.06
2025-08-04T02:22:31.6043036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.93,100.06
2025-08-04T02:22:31.6252884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.93,100.05
2025-08-04T02:22:31.8044898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.91,100.05
2025-08-04T02:22:31.8253425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.91,100.03
2025-08-04T02:22:32.0046519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.89,100.03
2025-08-04T02:22:32.0245450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.89,100.01
2025-08-04T02:22:32.2046677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,99.85,100.01
2025-08-04T02:22:32.2246914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.85,99.97
2025-08-04T02:22:32.4047876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,99.8,99.97
2025-08-04T02:22:32.4248944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.8,99.92
2025-08-04T02:22:32.6039142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,99.75,99.92
2025-08-04T02:22:32.6249973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.75,99.87
2025-08-04T02:22:32.8039858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,99.7,99.87
2025-08-04T02:22:32.8249233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.7,99.82
2025-08-04T02:22:33.0041567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,99.66,99.82
2025-08-04T02:22:33.0251094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.66,99.77
2025-08-04T02:22:33.2043707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,99.62,99.77
2025-08-04T02:22:33.2251562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.62,99.74
2025-08-04T02:22:33.4044826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,99.59,99.74
2025-08-04T02:22:33.4253275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.59,99.71
2025-08-04T02:22:33.6046011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.57,99.71
2025-08-04T02:22:33.6253999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.57,99.69
2025-08-04T02:22:33.8045889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.56,99.69
2025-08-04T02:22:33.8247352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.56,99.68
2025-08-04T02:22:34.0048042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.55,99.68
2025-08-04T02:22:34.0248188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.55,99.68
2025-08-04T02:22:34.1993147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.56,99.68
2025-08-04T02:22:34.2248232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.56,99.68
2025-08-04T02:22:34.4045113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.57,99.68
2025-08-04T02:22:34.4252423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.57,99.69
2025-08-04T02:22:34.6045302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.58,99.69
2025-08-04T02:22:34.6254075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.58,99.71
2025-08-04T02:22:34.8045985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.6,99.71
2025-08-04T02:22:34.8246851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.6,99.73
2025-08-04T02:22:35.0048990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.62,99.73
2025-08-04T02:22:35.0248707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.62,99.75
2025-08-04T02:22:35.2048629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.64,99.75
2025-08-04T02:22:35.2249598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.64,99.77
2025-08-04T02:22:35.4041524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.66,99.77
2025-08-04T02:22:35.4249171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.66,99.79
2025-08-04T02:22:35.6041130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.66,99.79
2025-08-04T02:22:35.6249946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.66,99.79
2025-08-04T02:22:35.7984554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.66,99.79
2025-08-04T02:22:35.8250632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.66,99.79
2025-08-04T02:22:36.0044389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.65,99.79
2025-08-04T02:22:36.0251551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.65,99.78
2025-08-04T02:22:36.1974384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.64,99.78
2025-08-04T02:22:36.2249113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.64,99.77
2025-08-04T02:22:36.4042187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,99.62,99.77
2025-08-04T02:22:36.4249357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.62,99.75
2025-08-04T02:22:36.6043208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,99.6,99.75
2025-08-04T02:22:36.6250484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.6,99.73
2025-08-04T02:22:36.8043486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.59,99.73
2025-08-04T02:22:36.8253033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.59,99.71
2025-08-04T02:22:37.0044638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.58,99.71
2025-08-04T02:22:37.0252233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.58,99.7
2025-08-04T02:22:37.2045987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.57,99.7
2025-08-04T02:22:37.2255103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.57,99.7
2025-08-04T02:22:37.4046092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.57,99.7
2025-08-04T02:22:37.4247084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.57,99.69
2025-08-04T02:22:37.6047056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.57,99.69
2025-08-04T02:22:37.6248298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.57,99.69
2025-08-04T02:22:37.8048747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.57,99.69
2025-08-04T02:22:37.8248212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.57,99.7
2025-08-04T02:22:38.0040243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.58,99.7
2025-08-04T02:22:38.0250627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.58,99.7
2025-08-04T02:22:38.2041522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.57,99.7
2025-08-04T02:22:38.2249255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.57,99.7
2025-08-04T02:22:38.4043378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.56,99.7
2025-08-04T02:22:38.4252259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.56,99.69
2025-08-04T02:22:38.6044297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.55,99.69
2025-08-04T02:22:38.6252411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.55,99.67
2025-08-04T02:22:38.8045282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.53,99.67
2025-08-04T02:22:38.8252335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.53,99.65
2025-08-04T02:22:39.0046894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,99.5,99.65
2025-08-04T02:22:39.0245870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.5,99.62
2025-08-04T02:22:39.2048036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.48,99.62
2025-08-04T02:22:39.2246644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.48,99.6
2025-08-04T02:22:39.4049702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,99.45,99.6
2025-08-04T02:22:39.4248446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.45,99.57
2025-08-04T02:22:39.6039860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.43,99.57
2025-08-04T02:22:39.6249199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.43,99.55
2025-08-04T02:22:39.8041757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.42,99.55
2025-08-04T02:22:39.8248683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.42,99.54
2025-08-04T02:22:40.0042648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.4,99.54
2025-08-04T02:22:40.0251507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.4,99.52
2025-08-04T02:22:40.2043606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.4,99.52
2025-08-04T02:22:40.2250424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.4,99.52
2025-08-04T02:22:40.4045141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.39,99.52
2025-08-04T02:22:40.4253630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.39,99.51
2025-08-04T02:22:40.6045953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.37,99.51
2025-08-04T02:22:40.6331383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.37,99.49
2025-08-04T02:22:40.8047382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.36,99.49
2025-08-04T02:22:40.8246429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.36,99.47
2025-08-04T02:22:41.0049253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.33,99.47
2025-08-04T02:22:41.0247850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.33,99.45
2025-08-04T02:22:41.2050341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,99.3,99.45
2025-08-04T02:22:41.2250012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.3,99.42
2025-08-04T02:22:41.4041989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,99.27,99.42
2025-08-04T02:22:41.4249934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.27,99.39
2025-08-04T02:22:41.6042059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,99.24,99.39
2025-08-04T02:22:41.6250620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.24,99.36
2025-08-04T02:22:41.8043629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,99.21,99.36
2025-08-04T02:22:41.8251131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.21,99.33
2025-08-04T02:22:42.0044277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,99.18,99.33
2025-08-04T02:22:42.0252394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.18,99.3
2025-08-04T02:22:42.2045572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.16,99.3
2025-08-04T02:22:42.2252937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.16,99.29
2025-08-04T02:22:42.4046556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.15,99.29
2025-08-04T02:22:42.4246987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.15,99.27
2025-08-04T02:22:42.6045590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.15,99.27
2025-08-04T02:22:42.6246454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.15,99.27
2025-08-04T02:22:42.8047769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.15,99.27
2025-08-04T02:22:42.8249187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.15,99.28
2025-08-04T02:22:43.0040148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.16,99.28
2025-08-04T02:22:43.0249221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.16,99.29
2025-08-04T02:22:43.2041048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.18,99.29
2025-08-04T02:22:43.2251363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.18,99.31
2025-08-04T02:22:43.4042697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.2,99.31
2025-08-04T02:22:43.4251374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.2,99.33
2025-08-04T02:22:43.6043618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.22,99.33
2025-08-04T02:22:43.6250907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.22,99.34
2025-08-04T02:22:43.8045072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.23,99.34
2025-08-04T02:22:43.8252669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.23,99.36
2025-08-04T02:22:44.0047172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.24,99.36
2025-08-04T02:22:44.0246486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.24,99.37
2025-08-04T02:22:44.2046711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.25,99.37
2025-08-04T02:22:44.2246296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.25,99.37
2025-08-04T02:22:44.4049073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.25,99.37
2025-08-04T02:22:44.4248806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.25,99.37
2025-08-04T02:22:44.6038550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.25,99.37
2025-08-04T02:22:44.6249101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.25,99.37
2025-08-04T02:22:44.8040009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.24,99.37
2025-08-04T02:22:44.8250063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.24,99.36
2025-08-04T02:22:45.0047876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.23,99.36
2025-08-04T02:22:45.0247247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.23,99.36
2025-08-04T02:22:45.2047558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.22,99.36
2025-08-04T02:22:45.2247984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.22,99.35
2025-08-04T02:22:45.4049996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.22,99.35
2025-08-04T02:22:45.4249086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.22,99.35
2025-08-04T02:22:45.6040734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.22,99.35
2025-08-04T02:22:45.6248795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.22,99.34
2025-08-04T02:22:45.8041543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.22,99.34
2025-08-04T02:22:45.8249462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.22,99.34
2025-08-04T02:22:46.0042321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.21,99.34
2025-08-04T02:22:46.0251727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.21,99.34
2025-08-04T02:22:46.2043838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.21,99.34
2025-08-04T02:22:46.2252133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.21,99.33
2025-08-04T02:22:46.4044763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.2,99.33
2025-08-04T02:22:46.4253043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.2,99.33
2025-08-04T02:22:46.6047833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.2,99.33
2025-08-04T02:22:46.6245658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.2,99.32
2025-08-04T02:22:46.8047046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.2,99.32
2025-08-04T02:22:46.8247591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.2,99.32
2025-08-04T02:22:47.0048335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.2,99.32
2025-08-04T02:22:47.0248081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.2,99.32
2025-08-04T02:22:47.2041531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.2,99.32
2025-08-04T02:22:47.2248910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.2,99.33
2025-08-04T02:22:47.4040885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.2,99.33
2025-08-04T02:22:47.4248977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.2,99.33
2025-08-04T02:22:47.6042240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.2,99.33
2025-08-04T02:22:47.6257362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.2,99.33
2025-08-04T02:22:47.8043246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.2,99.33
2025-08-04T02:22:47.8253417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.2,99.33
2025-08-04T02:22:48.0045222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.19,99.33
2025-08-04T02:22:48.0252634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.19,99.32
2025-08-04T02:22:48.2046940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.18,99.32
2025-08-04T02:22:48.2244891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.18,99.3
2025-08-04T02:22:48.4048614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,99.15,99.3
2025-08-04T02:22:48.4246931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.15,99.28
2025-08-04T02:22:48.6048564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,99.12,99.28
2025-08-04T02:22:48.6247411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.12,99.25
2025-08-04T02:22:48.8048972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,99.09,99.25
2025-08-04T02:22:48.8249838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.09,99.21
2025-08-04T02:22:49.0041104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,99.05,99.21
2025-08-04T02:22:49.0249047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.05,99.17
2025-08-04T02:22:49.2042612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,99.01,99.17
2025-08-04T02:22:49.2250324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.01,99.13
2025-08-04T02:22:49.4048120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,98.98,99.13
2025-08-04T02:22:49.4247261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.98,99.1
2025-08-04T02:22:49.6048371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,98.95,99.1
2025-08-04T02:22:49.6248469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.95,99.07
2025-08-04T02:22:49.8039349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,98.92,99.07
2025-08-04T02:22:49.8181447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.92,99.05
2025-08-04T02:22:50.0040571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.91,99.05
2025-08-04T02:22:50.0248740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.91,99.04
2025-08-04T02:22:50.2041979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.91,99.04
2025-08-04T02:22:50.2249608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.91,99.04
2025-08-04T02:22:50.4043064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.92,99.04
2025-08-04T02:22:50.4250566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.92,99.05
2025-08-04T02:22:50.6045786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.94,99.05
2025-08-04T02:22:50.6252960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.94,99.06
2025-08-04T02:22:50.8045449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,98.96,99.06
2025-08-04T02:22:50.8253729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.96,99.09
2025-08-04T02:22:51.0043991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,98.99,99.09
2025-08-04T02:22:51.0251483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.99,99.11
2025-08-04T02:22:51.2045140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,99.01,99.11
2025-08-04T02:22:51.2254585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.01,99.14
2025-08-04T02:22:51.4040183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.03,99.14
2025-08-04T02:22:51.4249742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.03,99.16
2025-08-04T02:22:51.6039441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.04,99.16
2025-08-04T02:22:51.6248053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.04,99.17
2025-08-04T02:22:51.8041317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.06,99.17
2025-08-04T02:22:51.8250156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.06,99.18
2025-08-04T02:22:52.0043668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.06,99.18
2025-08-04T02:22:52.0251246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.06,99.19
2025-08-04T02:22:52.2045576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.06,99.19
2025-08-04T02:22:52.2252312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.06,99.19
2025-08-04T02:22:52.4041717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.06,99.19
2025-08-04T02:22:52.4249984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.06,99.18
2025-08-04T02:22:52.6042630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.05,99.18
2025-08-04T02:22:52.6250426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.05,99.17
2025-08-04T02:22:52.8043382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.04,99.17
2025-08-04T02:22:52.8252810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.04,99.16
2025-08-04T02:22:53.0045558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.02,99.16
2025-08-04T02:22:53.0253171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.02,99.15
2025-08-04T02:22:53.2046621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.01,99.15
2025-08-04T02:22:53.2245024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.01,99.13
2025-08-04T02:22:53.4047635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99,99.13
2025-08-04T02:22:53.4246728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99,99.12
2025-08-04T02:22:53.6049056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.98,99.12
2025-08-04T02:22:53.6248036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.98,99.11
2025-08-04T02:22:53.8049182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.97,99.11
2025-08-04T02:22:53.8249819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.97,99.09
2025-08-04T02:22:54.0041232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.96,99.09
2025-08-04T02:22:54.0249065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.96,99.08
2025-08-04T02:22:54.2042263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.95,99.08
2025-08-04T02:22:54.2250167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.95,99.07
2025-08-04T02:22:54.4042976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.94,99.07
2025-08-04T02:22:54.4251141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.94,99.06
2025-08-04T02:22:54.6044432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.93,99.06
2025-08-04T02:22:54.6251850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.93,99.06
2025-08-04T02:22:54.8046031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.93,99.06
2025-08-04T02:22:54.8253938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.93,99.05
2025-08-04T02:22:55.0046870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.92,99.05
2025-08-04T02:22:55.0246048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.92,99.04
2025-08-04T02:22:55.2048367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.91,99.04
2025-08-04T02:22:55.2248313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.91,99.04
2025-08-04T02:22:55.4049339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.91,99.04
2025-08-04T02:22:55.4248787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.91,99.03
2025-08-04T02:22:55.6040368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.9,99.03
2025-08-04T02:22:55.6248908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.9,99.02
2025-08-04T02:22:55.8041499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.89,99.02
2025-08-04T02:22:55.8249979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.89,99.01
2025-08-04T02:22:56.0042716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.88,99.01
2025-08-04T02:22:56.0250784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.88,99
2025-08-04T02:22:56.2043735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.87,99
2025-08-04T02:22:56.2251476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.87,99
2025-08-04T02:22:56.4046332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.87,99
2025-08-04T02:22:56.4252929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.87,98.99
2025-08-04T02:22:56.6044992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.87,98.99
2025-08-04T02:22:56.6245073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.87,98.99
2025-08-04T02:22:56.8047351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.87,98.99
2025-08-04T02:22:56.8247519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.87,99
2025-08-04T02:22:57.0049095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.88,99
2025-08-04T02:22:57.0247336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.88,99.01
2025-08-04T02:22:57.2039594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.9,99.01
2025-08-04T02:22:57.2249793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.9,99.03
2025-08-04T02:22:57.4042065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.92,99.03
2025-08-04T02:22:57.4253947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.92,99.04
2025-08-04T02:22:57.6045746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.93,99.04
2025-08-04T02:22:57.6253759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.93,99.06
2025-08-04T02:22:57.8046089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.94,99.06
2025-08-04T02:22:57.8245820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.94,99.07
2025-08-04T02:22:58.0048588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.94,99.07
2025-08-04T02:22:58.0247745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.94,99.07
2025-08-04T02:22:58.2049333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.94,99.07
2025-08-04T02:22:58.2249490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.94,99.07
2025-08-04T02:22:58.4040739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.93,99.07
2025-08-04T02:22:58.4250400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.93,99.06
2025-08-04T02:22:58.6040722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,98.91,99.06
2025-08-04T02:22:58.6248443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.91,99.04
2025-08-04T02:22:58.8042911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,98.89,99.04
2025-08-04T02:22:58.8251134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.89,99.01
2025-08-04T02:22:59.0043605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,98.86,99.01
2025-08-04T02:22:59.0254010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.86,98.98
2025-08-04T02:22:59.2044310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,98.83,98.98
2025-08-04T02:22:59.2254058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.83,98.95
2025-08-04T02:22:59.4046898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.81,98.95
2025-08-04T02:22:59.4245310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.81,98.93
2025-08-04T02:22:59.6046640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.79,98.93
2025-08-04T02:22:59.6204717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.79,98.91
2025-08-04T02:22:59.8048997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.78,98.91
2025-08-04T02:22:59.8248542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.78,98.9
2025-08-04T02:23:00.0040275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.78,98.9
2025-08-04T02:23:00.0249609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.78,98.9
2025-08-04T02:23:00.2041287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.79,98.9
2025-08-04T02:23:00.2249544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.79,98.91
2025-08-04T02:23:00.4042164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,98.81,98.91
2025-08-04T02:23:00.4251175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.81,98.93
2025-08-04T02:23:00.6043918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,98.83,98.93
2025-08-04T02:23:00.6250966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.83,98.95
2025-08-04T02:23:00.8044144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,98.85,98.95
2025-08-04T02:23:00.8251004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.85,98.97
2025-08-04T02:23:01.0046728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.86,98.97
2025-08-04T02:23:01.0253134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.86,98.99
2025-08-04T02:23:01.2045941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.87,98.99
2025-08-04T02:23:01.2246188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.87,99
2025-08-04T02:23:01.4049255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.88,99
2025-08-04T02:23:01.4249711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.88,99
2025-08-04T02:23:01.6039169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.87,99
2025-08-04T02:23:01.6248863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.87,99
2025-08-04T02:23:01.8040868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.86,99
2025-08-04T02:23:01.8249733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.86,98.98
2025-08-04T02:23:02.0042859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,98.83,98.98
2025-08-04T02:23:02.0252806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.83,98.96
2025-08-04T02:23:02.2044667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,98.81,98.96
2025-08-04T02:23:02.2253253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.81,98.93
2025-08-04T02:23:02.4046745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,98.78,98.93
2025-08-04T02:23:02.4253403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.78,98.9
2025-08-04T02:23:02.6046423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,98.75,98.9
2025-08-04T02:23:02.6246650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.75,98.87
2025-08-04T02:23:02.8048236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,98.72,98.87
2025-08-04T02:23:02.8247913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.72,98.85
2025-08-04T02:23:03.0039930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,98.7,98.85
2025-08-04T02:23:03.0249433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.7,98.83
2025-08-04T02:23:03.2042854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.69,98.83
2025-08-04T02:23:03.2251665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.69,98.81
2025-08-04T02:23:03.4042315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.68,98.81
2025-08-04T02:23:03.4251193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.68,98.8
2025-08-04T02:23:03.6043263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.68,98.8
2025-08-04T02:23:03.6253997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.68,98.8
2025-08-04T02:23:03.8045001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.68,98.8
2025-08-04T02:23:03.8253102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.68,98.81
2025-08-04T02:23:04.0046306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.69,98.81
2025-08-04T02:23:04.0245844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.69,98.82
2025-08-04T02:23:04.2047776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.71,98.82
2025-08-04T02:23:04.2247998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.71,98.83
2025-08-04T02:23:04.4050071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.72,98.83
2025-08-04T02:23:04.4248765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.72,98.85
2025-08-04T02:23:04.6039809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.73,98.85
2025-08-04T02:23:04.6250731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.73,98.86
2025-08-04T02:23:04.8041531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.74,98.86
2025-08-04T02:23:04.8249789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.74,98.87
2025-08-04T02:23:05.0042536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.75,98.87
2025-08-04T02:23:05.0212595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.75,98.88
2025-08-04T02:23:05.2043226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.75,98.88
2025-08-04T02:23:05.2252523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.75,98.88
2025-08-04T02:23:05.4044857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.75,98.88
2025-08-04T02:23:05.4252621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.75,98.87
2025-08-04T02:23:05.6046977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.74,98.87
2025-08-04T02:23:05.6252569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.74,98.87
2025-08-04T02:23:05.8047562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.73,98.87
2025-08-04T02:23:05.8245854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.73,98.86
2025-08-04T02:23:06.0047978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.73,98.86
2025-08-04T02:23:06.0248277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.73,98.85
2025-08-04T02:23:06.2048429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.72,98.85
2025-08-04T02:23:06.2295809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.72,98.85
2025-08-04T02:23:06.4041881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.73,98.85
2025-08-04T02:23:06.4250205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.73,98.85
2025-08-04T02:23:06.6041754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.73,98.85
2025-08-04T02:23:06.6251767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.73,98.86
2025-08-04T02:23:06.8041443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.75,98.86
2025-08-04T02:23:06.8251188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.75,98.87
2025-08-04T02:23:07.0108831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.76,98.87
2025-08-04T02:23:07.0251416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.76,98.89
2025-08-04T02:23:07.2046525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.78,98.89
2025-08-04T02:23:07.2253591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.78,98.9
2025-08-04T02:23:07.4047277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.79,98.9
2025-08-04T02:23:07.4245052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.79,98.91
2025-08-04T02:23:07.6047534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.8,98.91
2025-08-04T02:23:07.6245671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.8,98.92
2025-08-04T02:23:07.8049332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.8,98.92
2025-08-04T02:23:07.8249372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.8,98.93
2025-08-04T02:23:08.0040295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.8,98.93
2025-08-04T02:23:08.0250068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.8,98.93
2025-08-04T02:23:08.2040490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.8,98.93
2025-08-04T02:23:08.2249013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.8,98.93
2025-08-04T02:23:08.4043265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.8,98.93
2025-08-04T02:23:08.4252173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.8,98.93
2025-08-04T02:23:08.6044171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.8,98.93
2025-08-04T02:23:08.6251637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.8,98.92
2025-08-04T02:23:08.8045596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.79,98.92
2025-08-04T02:23:08.8253560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.79,98.92
2025-08-04T02:23:09.0046117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.79,98.92
2025-08-04T02:23:09.0244374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.79,98.91
2025-08-04T02:23:09.2048070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.78,98.91
2025-08-04T02:23:09.2245755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.78,98.91
2025-08-04T02:23:09.4048175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.77,98.91
2025-08-04T02:23:09.4247787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.77,98.9
2025-08-04T02:23:09.6049379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.77,98.9
2025-08-04T02:23:09.6248238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.77,98.89
2025-08-04T02:23:09.8040912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.76,98.89
2025-08-04T02:23:09.8249084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.76,98.88
2025-08-04T02:23:10.0041922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.75,98.88
2025-08-04T02:23:10.0250715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.75,98.87
2025-08-04T02:23:10.2042785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.73,98.87
2025-08-04T02:23:10.2252124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.73,98.86
2025-08-04T02:23:10.4044316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.72,98.86
2025-08-04T02:23:10.4253081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.72,98.84
2025-08-04T02:23:10.6046212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.7,98.84
2025-08-04T02:23:10.6253931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.7,98.83
2025-08-04T02:23:10.8091606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,98.68,98.83
2025-08-04T02:23:10.8246727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.68,98.81
2025-08-04T02:23:11.0049141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,98.66,98.81
2025-08-04T02:23:11.0246988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.66,98.79
2025-08-04T02:23:11.2048876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.65,98.79
2025-08-04T02:23:11.2249134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.65,98.77
2025-08-04T02:23:11.4040207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.63,98.77
2025-08-04T02:23:11.4248980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.63,98.76
2025-08-04T02:23:11.6041331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.62,98.76
2025-08-04T02:23:11.6250884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.62,98.75
2025-08-04T02:23:11.8043114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.61,98.75
2025-08-04T02:23:11.8250852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.61,98.74
2025-08-04T02:23:12.0044342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.62,98.74
2025-08-04T02:23:12.0253367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.62,98.74
2025-08-04T02:23:12.2044786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.62,98.74
2025-08-04T02:23:12.2252833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.62,98.75
2025-08-04T02:23:12.4045923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.64,98.75
2025-08-04T02:23:12.4246438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.64,98.76
2025-08-04T02:23:12.6046559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,98.66,98.76
2025-08-04T02:23:12.6246776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.66,98.78
2025-08-04T02:23:12.8049284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,98.68,98.78
2025-08-04T02:23:12.8247083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.68,98.8
2025-08-04T02:23:13.0039802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,98.7,98.8
2025-08-04T02:23:13.0248976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.7,98.83
2025-08-04T02:23:13.2039963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.72,98.83
2025-08-04T02:23:13.2249962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.72,98.85
2025-08-04T02:23:13.4043653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,98.75,98.85
2025-08-04T02:23:13.4251474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.75,98.87
2025-08-04T02:23:13.6043955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.76,98.87
2025-08-04T02:23:13.6252240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.76,98.89
2025-08-04T02:23:13.8045306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.78,98.89
2025-08-04T02:23:13.8251231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.78,98.9
2025-08-04T02:23:14.0045881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.79,98.9
2025-08-04T02:23:14.0254947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.79,98.91
2025-08-04T02:23:14.2046309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.78,98.91
2025-08-04T02:23:14.2245761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.78,98.91
2025-08-04T02:23:14.4047818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.78,98.91
2025-08-04T02:23:14.4247289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.78,98.9
2025-08-04T02:23:14.6047298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.76,98.9
2025-08-04T02:23:14.6247172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.76,98.88
2025-08-04T02:23:14.8049562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.74,98.88
2025-08-04T02:23:14.8249062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.74,98.86
2025-08-04T02:23:15.0041254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.72,98.86
2025-08-04T02:23:15.0250504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.72,98.84
2025-08-04T02:23:15.2043299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,98.69,98.84
2025-08-04T02:23:15.2253458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.69,98.82
2025-08-04T02:23:15.4045987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,98.67,98.82
2025-08-04T02:23:15.4253256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.67,98.79
2025-08-04T02:23:15.6049662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.65,98.79
2025-08-04T02:23:15.6254219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.65,98.77
2025-08-04T02:23:15.8045774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.64,98.77
2025-08-04T02:23:15.8247366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.64,98.76
2025-08-04T02:23:16.0048803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.63,98.76
2025-08-04T02:23:16.0248467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.63,98.76
2025-08-04T02:23:16.2049263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.63,98.76
2025-08-04T02:23:16.2247744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.63,98.76
2025-08-04T02:23:16.4041070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.65,98.76
2025-08-04T02:23:16.4249200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.65,98.77
2025-08-04T02:23:16.6042475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.66,98.77
2025-08-04T02:23:16.6249378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.66,98.79
2025-08-04T02:23:16.8042196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,98.69,98.79
2025-08-04T02:23:16.8252121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.69,98.82
2025-08-04T02:23:17.0043932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,98.72,98.82
2025-08-04T02:23:17.0253039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.72,98.85
2025-08-04T02:23:17.2046474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,98.75,98.85
2025-08-04T02:23:17.2254778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.75,98.88
2025-08-04T02:23:17.4046468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,98.79,98.88
2025-08-04T02:23:17.4246561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.79,98.92
2025-08-04T02:23:17.6044680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.81,98.92
2025-08-04T02:23:17.6253213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.81,98.94
2025-08-04T02:23:17.8045235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.83,98.94
2025-08-04T02:23:17.8253983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.83,98.96
2025-08-04T02:23:18.0047400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.84,98.96
2025-08-04T02:23:18.0245445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.84,98.97
2025-08-04T02:23:18.2049416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.84,98.97
2025-08-04T02:23:18.2248636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.84,98.97
2025-08-04T02:23:18.4049279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,98.82,98.97
2025-08-04T02:23:18.4248208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.82,98.95
2025-08-04T02:23:18.6039178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,98.8,98.95
2025-08-04T02:23:18.6249925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.8,98.93
2025-08-04T02:23:18.8042507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,98.78,98.93
2025-08-04T02:23:18.8249345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.78,98.91
2025-08-04T02:23:19.0047396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,98.76,98.91
2025-08-04T02:23:19.0251154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.76,98.88
2025-08-04T02:23:19.2042746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,98.73,98.88
2025-08-04T02:23:19.2250357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.73,98.86
2025-08-04T02:23:19.4043259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,98.71,98.86
2025-08-04T02:23:19.4253078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.71,98.84
2025-08-04T02:23:19.6039247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,98.69,98.84
2025-08-04T02:23:19.6248879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.69,98.82
2025-08-04T02:23:19.7981379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.68,98.82
2025-08-04T02:23:19.8248612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.68,98.81
2025-08-04T02:23:20.0043825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.68,98.81
2025-08-04T02:23:20.0249834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.68,98.8
2025-08-04T02:23:20.2095746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.68,98.8
2025-08-04T02:23:20.2252800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.68,98.8
2025-08-04T02:23:20.4044672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.68,98.8
2025-08-04T02:23:20.4253545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.68,98.81
2025-08-04T02:23:20.6045533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.69,98.81
2025-08-04T02:23:20.6245225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.69,98.81
2025-08-04T02:23:20.8046296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.69,98.81
2025-08-04T02:23:20.8246877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.69,98.82
2025-08-04T02:23:21.0049207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.7,98.82
2025-08-04T02:23:21.0248791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.7,98.83
2025-08-04T02:23:21.2039461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.71,98.83
2025-08-04T02:23:21.2249063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.71,98.84
2025-08-04T02:23:21.4042548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.72,98.84
2025-08-04T02:23:21.4251137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.72,98.85
2025-08-04T02:23:21.6043128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.73,98.85
2025-08-04T02:23:21.6250731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.73,98.86
2025-08-04T02:23:21.8043545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.75,98.86
2025-08-04T02:23:21.8250498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.75,98.87
2025-08-04T02:23:22.0045657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.76,98.87
2025-08-04T02:23:22.0247232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.76,98.88
2025-08-04T02:23:22.2049201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.77,98.88
2025-08-04T02:23:22.2249914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.77,98.9
2025-08-04T02:23:22.4040490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.79,98.9
2025-08-04T02:23:22.4250356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.79,98.91
2025-08-04T02:23:22.6042148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.8,98.91
2025-08-04T02:23:22.6249973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.8,98.92
2025-08-04T02:23:22.8066949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.81,98.92
2025-08-04T02:23:22.8251487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.81,98.93
2025-08-04T02:23:23.0044451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.81,98.93
2025-08-04T02:23:23.0251456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.81,98.93
2025-08-04T02:23:23.2044904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.81,98.93
2025-08-04T02:23:23.2252195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.81,98.93
2025-08-04T02:23:23.4044886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.79,98.93
2025-08-04T02:23:23.4254160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.79,98.91
2025-08-04T02:23:23.6046483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.77,98.91
2025-08-04T02:23:23.6245239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.77,98.89
2025-08-04T02:23:23.8047222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.75,98.89
2025-08-04T02:23:23.8247025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.75,98.86
2025-08-04T02:23:24.0050365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,98.71,98.86
2025-08-04T02:23:24.0249037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.71,98.83
2025-08-04T02:23:24.2039689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,98.68,98.83
2025-08-04T02:23:24.2250196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.68,98.8
2025-08-04T02:23:24.4042350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,98.65,98.8
2025-08-04T02:23:24.4249841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.65,98.77
2025-08-04T02:23:24.6042414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.63,98.77
2025-08-04T02:23:24.6251248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.63,98.75
2025-08-04T02:23:24.8043023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.62,98.75
2025-08-04T02:23:24.8252707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.62,98.74
2025-08-04T02:23:25.0044366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.62,98.74
2025-08-04T02:23:25.0253778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.62,98.74
2025-08-04T02:23:25.2044351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.63,98.74
2025-08-04T02:23:25.2251316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.63,98.76
2025-08-04T02:23:25.4044353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,98.66,98.76
2025-08-04T02:23:25.4254018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.66,98.78
2025-08-04T02:23:25.6045566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,98.69,98.78
2025-08-04T02:23:25.6253242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.69,98.82
2025-08-04T02:23:25.8046666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,98.72,98.82
2025-08-04T02:23:25.8247064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.72,98.85
2025-08-04T02:23:26.0047766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,98.76,98.85
2025-08-04T02:23:26.0248531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.76,98.89
2025-08-04T02:23:26.2045730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,98.79,98.89
2025-08-04T02:23:26.2246338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.79,98.92
2025-08-04T02:23:26.4047543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,98.82,98.92
2025-08-04T02:23:26.4247073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.82,98.95
2025-08-04T02:23:26.6049042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.84,98.95
2025-08-04T02:23:26.6248015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.84,98.97
2025-08-04T02:23:26.8049098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.86,98.97
2025-08-04T02:23:26.8249538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.86,98.99
2025-08-04T02:23:27.0040643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.87,98.99
2025-08-04T02:23:27.0250555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.87,99
2025-08-04T02:23:27.2041977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.87,99
2025-08-04T02:23:27.2249778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.87,99
2025-08-04T02:23:27.4043680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.86,99
2025-08-04T02:23:27.4249858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.86,99
2025-08-04T02:23:27.6040906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.86,99
2025-08-04T02:23:27.6250702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.86,98.99
2025-08-04T02:23:27.8041412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.85,98.99
2025-08-04T02:23:27.8250710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.85,98.98
2025-08-04T02:23:28.0043380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.84,98.98
2025-08-04T02:23:28.0251716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.84,98.97
2025-08-04T02:23:28.2045145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.83,98.97
2025-08-04T02:23:28.2252866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.83,98.96
2025-08-04T02:23:28.4046762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.83,98.96
2025-08-04T02:23:28.4254206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.83,98.96
2025-08-04T02:23:28.6045195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.83,98.96
2025-08-04T02:23:28.6252475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.83,98.96
2025-08-04T02:23:28.8047242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.83,98.96
2025-08-04T02:23:28.8245600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.83,98.96
2025-08-04T02:23:29.0047607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.84,98.96
2025-08-04T02:23:29.0248533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.84,98.97
2025-08-04T02:23:29.2049326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.84,98.97
2025-08-04T02:23:29.2249578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.84,98.97
2025-08-04T02:23:29.4050333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.85,98.97
2025-08-04T02:23:29.4250151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.85,98.97
2025-08-04T02:23:29.6040571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.85,98.97
2025-08-04T02:23:29.6249375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.85,98.98
2025-08-04T02:23:29.8041269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.86,98.98
2025-08-04T02:23:29.8250878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.86,98.98
2025-08-04T02:23:30.0043171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.86,98.98
2025-08-04T02:23:30.0252612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.86,98.99
2025-08-04T02:23:30.2043912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.87,98.99
2025-08-04T02:23:30.2252830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.87,99
2025-08-04T02:23:30.4046003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.88,99
2025-08-04T02:23:30.4253425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.88,99.01
2025-08-04T02:23:30.6041524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.9,99.01
2025-08-04T02:23:30.6250594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.9,99.02
2025-08-04T02:23:30.8041787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.91,99.02
2025-08-04T02:23:30.8249594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.91,99.04
2025-08-04T02:23:31.0043242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.93,99.04
2025-08-04T02:23:31.0251924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.93,99.05
2025-08-04T02:23:31.2046032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.94,99.05
2025-08-04T02:23:31.2253702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.94,99.06
2025-08-04T02:23:31.4047351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.95,99.06
2025-08-04T02:23:31.4246574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.95,99.07
2025-08-04T02:23:31.6047399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.95,99.07
2025-08-04T02:23:31.6245623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.95,99.07
2025-08-04T02:23:31.8047040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.95,99.07
2025-08-04T02:23:31.8221484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.95,99.07
2025-08-04T02:23:32.0045595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.94,99.07
2025-08-04T02:23:32.0252621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.94,99.06
2025-08-04T02:23:32.2040938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.93,99.06
2025-08-04T02:23:32.2250573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.93,99.05
2025-08-04T02:23:32.4044557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.91,99.05
2025-08-04T02:23:32.4251015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.91,99.03
2025-08-04T02:23:32.6045982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.89,99.03
2025-08-04T02:23:32.6253000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.89,99.01
2025-08-04T02:23:32.8045027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.87,99.01
2025-08-04T02:23:32.8254086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.87,98.99
2025-08-04T02:23:33.0048462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,98.84,98.99
2025-08-04T02:23:33.0247180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.84,98.97
2025-08-04T02:23:33.2047965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,98.82,98.97
2025-08-04T02:23:33.2248896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.82,98.94
2025-08-04T02:23:33.4050959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.8,98.94
2025-08-04T02:23:33.4249079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.8,98.92
2025-08-04T02:23:33.6040314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,98.77,98.92
2025-08-04T02:23:33.6249981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.77,98.9
2025-08-04T02:23:33.8041183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.76,98.9
2025-08-04T02:23:33.8251199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.76,98.88
2025-08-04T02:23:34.0043908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.75,98.88
2025-08-04T02:23:34.0252787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.75,98.87
2025-08-04T02:23:34.2045484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.74,98.87
2025-08-04T02:23:34.2252890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.74,98.87
2025-08-04T02:23:34.4046875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.75,98.87
2025-08-04T02:23:34.4253775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.75,98.87
2025-08-04T02:23:34.6046820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.76,98.87
2025-08-04T02:23:34.6247400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.76,98.89
2025-08-04T02:23:34.8046623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,98.79,98.89
2025-08-04T02:23:34.8246546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.79,98.92
2025-08-04T02:23:35.0049500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,98.82,98.92
2025-08-04T02:23:35.0247870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.82,98.95
2025-08-04T02:23:35.2041416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,98.86,98.95
2025-08-04T02:23:35.2250970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.86,98.99
2025-08-04T02:23:35.4042774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,98.9,98.99
2025-08-04T02:23:35.4249801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.9,99.03
2025-08-04T02:23:35.6042739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,98.93,99.03
2025-08-04T02:23:35.6249759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.93,99.06
2025-08-04T02:23:35.8043036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,98.96,99.06
2025-08-04T02:23:35.8252218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.96,99.09
2025-08-04T02:23:36.0045154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.98,99.09
2025-08-04T02:23:36.0253858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.98,99.11
2025-08-04T02:23:36.2046525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99,99.11
2025-08-04T02:23:36.2245906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99,99.12
2025-08-04T02:23:36.4047385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99,99.12
2025-08-04T02:23:36.4248010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99,99.12
2025-08-04T02:23:36.6048581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.98,99.12
2025-08-04T02:23:36.6246856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.98,99.11
2025-08-04T02:23:36.8048502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.97,99.11
2025-08-04T02:23:36.8249552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.97,99.1
2025-08-04T02:23:37.0040157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,98.95,99.1
2025-08-04T02:23:37.0249580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.95,99.08
2025-08-04T02:23:37.2042065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.94,99.08
2025-08-04T02:23:37.2250760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.94,99.06
2025-08-04T02:23:37.4046152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.93,99.06
2025-08-04T02:23:37.4246416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.93,99.05
2025-08-04T02:23:37.6046955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.92,99.05
2025-08-04T02:23:37.6246779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.92,99.05
2025-08-04T02:23:37.8048704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.92,99.05
2025-08-04T02:23:37.8247664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.92,99.05
2025-08-04T02:23:38.0040627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.93,99.05
2025-08-04T02:23:38.0249697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.93,99.06
2025-08-04T02:23:38.2042794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.94,99.06
2025-08-04T02:23:38.2250050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.94,99.07
2025-08-04T02:23:38.4042335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.96,99.07
2025-08-04T02:23:38.4251950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.96,99.09
2025-08-04T02:23:38.6044300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.97,99.09
2025-08-04T02:23:38.6252226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.97,99.1
2025-08-04T02:23:38.8044561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.99,99.1
2025-08-04T02:23:38.8253611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.99,99.12
2025-08-04T02:23:39.0046266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99,99.12
2025-08-04T02:23:39.0245024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99,99.13
2025-08-04T02:23:39.2046891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.02,99.13
2025-08-04T02:23:39.2181317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.02,99.15
2025-08-04T02:23:39.4048909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.04,99.15
2025-08-04T02:23:39.4246995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.04,99.17
2025-08-04T02:23:39.6048697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.06,99.17
2025-08-04T02:23:39.6248908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.06,99.19
2025-08-04T02:23:39.8039363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.08,99.19
2025-08-04T02:23:39.8248778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.08,99.21
2025-08-04T02:23:40.0042373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,99.11,99.21
2025-08-04T02:23:40.0250843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.11,99.24
2025-08-04T02:23:40.2042961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,99.14,99.24
2025-08-04T02:23:40.2250223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.14,99.27
2025-08-04T02:23:40.4045571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,99.17,99.27
2025-08-04T02:23:40.4251367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.17,99.3
2025-08-04T02:23:40.6045345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,99.2,99.3
2025-08-04T02:23:40.6254491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.2,99.33
2025-08-04T02:23:40.8045514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,99.23,99.33
2025-08-04T02:23:40.8246296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.23,99.36
2025-08-04T02:23:41.0048160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.25,99.36
2025-08-04T02:23:41.0247330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.25,99.38
2025-08-04T02:23:41.2050044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.27,99.38
2025-08-04T02:23:41.2249252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.27,99.4
2025-08-04T02:23:41.4039880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.28,99.4
2025-08-04T02:23:41.4250737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.28,99.41
2025-08-04T02:23:41.6040706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.27,99.41
2025-08-04T02:23:41.6248161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.27,99.4
2025-08-04T02:23:41.8042679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.26,99.4
2025-08-04T02:23:41.8250692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.26,99.39
2025-08-04T02:23:42.0023064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.25,99.39
2025-08-04T02:23:42.0252128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.25,99.37
2025-08-04T02:23:42.2047923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,99.22,99.37
2025-08-04T02:23:42.2248130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.22,99.34
2025-08-04T02:23:42.4040263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,99.18,99.34
2025-08-04T02:23:42.4249589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.18,99.31
2025-08-04T02:23:42.6040956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,99.14,99.31
2025-08-04T02:23:42.6249286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.14,99.26
2025-08-04T02:23:42.8041089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,99.1,99.26
2025-08-04T02:23:42.8251862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.1,99.22
2025-08-04T02:23:43.0043486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,99.06,99.22
2025-08-04T02:23:43.0252555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.06,99.18
2025-08-04T02:23:43.2044063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,99.02,99.18
2025-08-04T02:23:43.2253526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.02,99.14
2025-08-04T02:23:43.4045402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,98.99,99.14
2025-08-04T02:23:43.4255540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.99,99.11
2025-08-04T02:23:43.6047360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.97,99.11
2025-08-04T02:23:43.6245802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.97,99.09
2025-08-04T02:23:43.8048276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.95,99.09
2025-08-04T02:23:43.8248353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.95,99.07
2025-08-04T02:23:44.0048879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.94,99.07
2025-08-04T02:23:44.0249586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.94,99.07
2025-08-04T02:23:44.2040168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.95,99.07
2025-08-04T02:23:44.2250919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.95,99.07
2025-08-04T02:23:44.4042180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.96,99.07
2025-08-04T02:23:44.4251633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.96,99.09
2025-08-04T02:23:44.6043014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.98,99.09
2025-08-04T02:23:44.6250204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.98,99.11
2025-08-04T02:23:44.8042669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,99.01,99.11
2025-08-04T02:23:44.8253110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.01,99.14
2025-08-04T02:23:45.0046530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,99.04,99.14
2025-08-04T02:23:45.0255038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.04,99.18
2025-08-04T02:23:45.2046037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,99.08,99.18
2025-08-04T02:23:45.2246895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.08,99.21
2025-08-04T02:23:45.4047645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,99.11,99.21
2025-08-04T02:23:45.4247281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.11,99.24
2025-08-04T02:23:45.6049187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,99.14,99.24
2025-08-04T02:23:45.6246770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.14,99.27
2025-08-04T02:23:45.8038326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,99.17,99.27
2025-08-04T02:23:45.8248731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.17,99.3
2025-08-04T02:23:46.0041420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.19,99.3
2025-08-04T02:23:46.0249609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.19,99.31
2025-08-04T02:23:46.2043356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.2,99.31
2025-08-04T02:23:46.2249204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.2,99.33
2025-08-04T02:23:46.4043120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.2,99.33
2025-08-04T02:23:46.4252367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.2,99.33
2025-08-04T02:23:46.6045104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.2,99.33
2025-08-04T02:23:46.6252794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.2,99.33
2025-08-04T02:23:46.8042577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.2,99.33
2025-08-04T02:23:46.8250979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.2,99.33
2025-08-04T02:23:47.0044460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.21,99.33
2025-08-04T02:23:47.0252364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.21,99.33
2025-08-04T02:23:47.2045967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.21,99.33
2025-08-04T02:23:47.2252681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.21,99.34
2025-08-04T02:23:47.4046176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.21,99.34
2025-08-04T02:23:47.4246261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.21,99.34
2025-08-04T02:23:47.6046807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.22,99.34
2025-08-04T02:23:47.6247959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.22,99.35
2025-08-04T02:23:47.8048574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.23,99.35
2025-08-04T02:23:47.8247516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.23,99.36
2025-08-04T02:23:48.0039699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.25,99.36
2025-08-04T02:23:48.0249687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.25,99.37
2025-08-04T02:23:48.2039696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.26,99.37
2025-08-04T02:23:48.2251047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.26,99.39
2025-08-04T02:23:48.4041856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.28,99.39
2025-08-04T02:23:48.4251626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.28,99.41
2025-08-04T02:23:48.6042966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.29,99.41
2025-08-04T02:23:48.6252235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.29,99.42
2025-08-04T02:23:48.8043648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.31,99.42
2025-08-04T02:23:48.8254304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.31,99.43
2025-08-04T02:23:49.0045128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.31,99.43
2025-08-04T02:23:49.0254837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.31,99.44
2025-08-04T02:23:49.2046648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.32,99.44
2025-08-04T02:23:49.2247295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.32,99.45
2025-08-04T02:23:49.4047484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.33,99.45
2025-08-04T02:23:49.4247618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.33,99.45
2025-08-04T02:23:49.6048208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.33,99.45
2025-08-04T02:23:49.6247442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.33,99.46
2025-08-04T02:23:49.8039697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.34,99.46
2025-08-04T02:23:49.8250323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.34,99.46
2025-08-04T02:23:50.0041062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.34,99.46
2025-08-04T02:23:50.0249986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.34,99.47
2025-08-04T02:23:50.2042373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.35,99.47
2025-08-04T02:23:50.2251219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.35,99.48
2025-08-04T02:23:50.4045411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.36,99.48
2025-08-04T02:23:50.4253304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.36,99.49
2025-08-04T02:23:50.6045550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.38,99.49
2025-08-04T02:23:50.6254689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.38,99.5
2025-08-04T02:23:50.8046442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.39,99.5
2025-08-04T02:23:50.8246919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.39,99.52
2025-08-04T02:23:51.0048142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.4,99.52
2025-08-04T02:23:51.0247075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.4,99.52
2025-08-04T02:23:51.2048696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.4,99.52
2025-08-04T02:23:51.2248107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.4,99.53
2025-08-04T02:23:51.4044388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.4,99.53
2025-08-04T02:23:51.4254010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.4,99.53
2025-08-04T02:23:51.6046136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.4,99.53
2025-08-04T02:23:51.6254676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.4,99.52
2025-08-04T02:23:51.8046302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.38,99.52
2025-08-04T02:23:51.8246804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.38,99.5
2025-08-04T02:23:52.0049465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.36,99.5
2025-08-04T02:23:52.0247097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.36,99.48
2025-08-04T02:23:52.2048795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,99.33,99.48
2025-08-04T02:23:52.2248516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.33,99.46
2025-08-04T02:23:52.4041104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,99.31,99.46
2025-08-04T02:23:52.4250246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.31,99.43
2025-08-04T02:23:52.6046422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,99.27,99.43
2025-08-04T02:23:52.6245557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.27,99.4
2025-08-04T02:23:52.8048745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,99.24,99.4
2025-08-04T02:23:52.8248008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.24,99.37
2025-08-04T02:23:53.0049409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,99.22,99.37
2025-08-04T02:23:53.0251015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.22,99.34
2025-08-04T02:23:53.2043364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,99.19,99.34
2025-08-04T02:23:53.2252323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.19,99.32
2025-08-04T02:23:53.4044143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.18,99.32
2025-08-04T02:23:53.4252925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.18,99.3
2025-08-04T02:23:53.6046899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.17,99.3
2025-08-04T02:23:53.6254569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.17,99.3
2025-08-04T02:23:53.8045389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.17,99.3
2025-08-04T02:23:53.8246388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.17,99.3
2025-08-04T02:23:54.0048686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.18,99.3
2025-08-04T02:23:54.0247489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.18,99.31
2025-08-04T02:23:54.2049281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.2,99.31
2025-08-04T02:23:54.2249576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.2,99.33
2025-08-04T02:23:54.4041286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.21,99.33
2025-08-04T02:23:54.4250289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.21,99.35
2025-08-04T02:23:54.6041494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.23,99.35
2025-08-04T02:23:54.6248256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.23,99.37
2025-08-04T02:23:54.8042157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.25,99.37
2025-08-04T02:23:54.8250744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.25,99.38
2025-08-04T02:23:55.0043864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.27,99.38
2025-08-04T02:23:55.0251807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.27,99.4
2025-08-04T02:23:55.2045913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.28,99.4
2025-08-04T02:23:55.2253281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.28,99.41
2025-08-04T02:23:55.4047432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.29,99.41
2025-08-04T02:23:55.4245350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.29,99.41
2025-08-04T02:23:55.6047892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.29,99.41
2025-08-04T02:23:55.6246512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.29,99.42
2025-08-04T02:23:55.8047708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.3,99.42
2025-08-04T02:23:55.8246839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.3,99.43
2025-08-04T02:23:56.0049707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.31,99.43
2025-08-04T02:23:56.0248509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.31,99.44
2025-08-04T02:23:56.2040515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.32,99.44
2025-08-04T02:23:56.2249908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.32,99.45
2025-08-04T02:23:56.4040426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.33,99.45
2025-08-04T02:23:56.4250615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.33,99.46
2025-08-04T02:23:56.6040752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.35,99.46
2025-08-04T02:23:56.6248685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.35,99.48
2025-08-04T02:23:56.8043199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.36,99.48
2025-08-04T02:23:56.8251256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.36,99.49
2025-08-04T02:23:57.0042232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.37,99.49
2025-08-04T02:23:57.0252759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.37,99.5
2025-08-04T02:23:57.2045459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.38,99.5
2025-08-04T02:23:57.2253614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.38,99.5
2025-08-04T02:23:57.4049857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.38,99.5
2025-08-04T02:23:57.4248775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.38,99.5
2025-08-04T02:23:57.6041105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.37,99.5
2025-08-04T02:23:57.6249969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.37,99.49
2025-08-04T02:23:57.8042213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.36,99.49
2025-08-04T02:23:57.8250001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.36,99.48
2025-08-04T02:23:58.0042628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.34,99.48
2025-08-04T02:23:58.0252464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.34,99.46
2025-08-04T02:23:58.2043518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.32,99.46
2025-08-04T02:23:58.2251950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.32,99.44
2025-08-04T02:23:58.4044488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.3,99.44
2025-08-04T02:23:58.4251538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.3,99.41
2025-08-04T02:23:58.6046543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.27,99.41
2025-08-04T02:23:58.6246060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.27,99.39
2025-08-04T02:23:58.8047610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.25,99.39
2025-08-04T02:23:58.8246891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.25,99.37
2025-08-04T02:23:59.0049415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.23,99.37
2025-08-04T02:23:59.0248284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.23,99.35
2025-08-04T02:23:59.2049452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.22,99.35
2025-08-04T02:23:59.2249551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.22,99.34
2025-08-04T02:23:59.4041053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.21,99.34
2025-08-04T02:23:59.4249998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.21,99.33
2025-08-04T02:23:59.6040553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.21,99.33
2025-08-04T02:23:59.6249147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.21,99.33
2025-08-04T02:23:59.8042501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.22,99.33
2025-08-04T02:23:59.8250177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.22,99.34
2025-08-04T02:24:00.0043367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.22,99.34
2025-08-04T02:24:00.0253214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.22,99.34
2025-08-04T02:24:00.2049429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.23,99.34
2025-08-04T02:24:00.2248783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.23,99.35
2025-08-04T02:24:00.4040416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.23,99.35
2025-08-04T02:24:00.4250727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.23,99.36
2025-08-04T02:24:00.6040531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.24,99.36
2025-08-04T02:24:00.6250038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.24,99.36
2025-08-04T02:24:00.8041994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.24,99.36
2025-08-04T02:24:00.8250775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.24,99.37
2025-08-04T02:24:01.0044432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.24,99.37
2025-08-04T02:24:01.0252921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.24,99.37
2025-08-04T02:24:01.2040676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.24,99.37
2025-08-04T02:24:01.2249486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.24,99.37
2025-08-04T02:24:01.4042140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.24,99.37
2025-08-04T02:24:01.4249811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.24,99.37
2025-08-04T02:24:01.6042160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.23,99.37
2025-08-04T02:24:01.6249896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.23,99.36
2025-08-04T02:24:01.8048280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.23,99.36
2025-08-04T02:24:01.8246348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.23,99.36
2025-08-04T02:24:02.0039577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.22,99.36
2025-08-04T02:24:02.0250152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.22,99.35
2025-08-04T02:24:02.2041927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.21,99.35
2025-08-04T02:24:02.2250591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.21,99.34
2025-08-04T02:24:02.4044172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.2,99.34
2025-08-04T02:24:02.4250542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.2,99.33
2025-08-04T02:24:02.6044476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.19,99.33
2025-08-04T02:24:02.6252305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.19,99.33
2025-08-04T02:24:02.8044982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,99.18,99.33
2025-08-04T02:24:02.8254642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.18,99.32
2025-08-04T02:24:03.0047609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.18,99.32
2025-08-04T02:24:03.0246897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.18,99.31
2025-08-04T02:24:03.2046970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.18,99.31
2025-08-04T02:24:03.2247408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.18,99.31
2025-08-04T02:24:03.4070421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.17,99.31
2025-08-04T02:24:03.4247673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.17,99.31
2025-08-04T02:24:03.6039179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.17,99.31
2025-08-04T02:24:03.6249478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.17,99.3
2025-08-04T02:24:03.8041348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.17,99.3
2025-08-04T02:24:03.8249139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.17,99.3
2025-08-04T02:24:04.0043143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.17,99.3
2025-08-04T02:24:04.0249217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.17,99.3
2025-08-04T02:24:04.2042503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.17,99.3
2025-08-04T02:24:04.2251230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.17,99.3
2025-08-04T02:24:04.4044541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.17,99.3
2025-08-04T02:24:04.4253187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.17,99.3
2025-08-04T02:24:04.6045758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.17,99.3
2025-08-04T02:24:04.6253543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.17,99.3
2025-08-04T02:24:04.8046325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.17,99.3
2025-08-04T02:24:04.8247013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.17,99.29
2025-08-04T02:24:05.0048286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.16,99.29
2025-08-04T02:24:05.0249066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.16,99.28
2025-08-04T02:24:05.2049426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.14,99.28
2025-08-04T02:24:05.2248179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.14,99.27
2025-08-04T02:24:05.4040185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,99.12,99.27
2025-08-04T02:24:05.4250786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.12,99.24
2025-08-04T02:24:05.6041168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.1,99.24
2025-08-04T02:24:05.6249560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.1,99.22
2025-08-04T02:24:05.8043757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,99.07,99.22
2025-08-04T02:24:05.8251205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.07,99.19
2025-08-04T02:24:06.0043817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,99.04,99.19
2025-08-04T02:24:06.0253104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.04,99.15
2025-08-04T02:24:06.2045873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.01,99.15
2025-08-04T02:24:06.2252652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.01,99.12
2025-08-04T02:24:06.4046748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.98,99.12
2025-08-04T02:24:06.4246481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.98,99.09
2025-08-04T02:24:06.6048370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.96,99.09
2025-08-04T02:24:06.6247847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.96,99.07
2025-08-04T02:24:06.8047797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.94,99.07
2025-08-04T02:24:06.8248026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.94,99.06
2025-08-04T02:24:07.0041297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.93,99.06
2025-08-04T02:24:07.0249756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.93,99.04
2025-08-04T02:24:07.2041354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.92,99.04
2025-08-04T02:24:07.2248975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.92,99.04
2025-08-04T02:24:07.4042187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.92,99.04
2025-08-04T02:24:07.4249221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.92,99.04
2025-08-04T02:24:07.6043229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.92,99.04
2025-08-04T02:24:07.6251066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.92,99.03
2025-08-04T02:24:07.8044520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.92,99.03
2025-08-04T02:24:07.8253543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.92,99.03
2025-08-04T02:24:08.0045301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.92,99.03
2025-08-04T02:24:08.0245584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.92,99.03
2025-08-04T02:24:08.2048850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.92,99.03
2025-08-04T02:24:08.2246234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.92,99.04
2025-08-04T02:24:08.4048444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.92,99.04
2025-08-04T02:24:08.4247330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.92,99.04
2025-08-04T02:24:08.6049533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.92,99.04
2025-08-04T02:24:08.6248766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.92,99.04
2025-08-04T02:24:08.8040087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.93,99.04
2025-08-04T02:24:08.8248437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.93,99.05
2025-08-04T02:24:09.0042602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.93,99.05
2025-08-04T02:24:09.0250336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.93,99.06
2025-08-04T02:24:09.2042734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.95,99.06
2025-08-04T02:24:09.2251886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.95,99.07
2025-08-04T02:24:09.4044288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.96,99.07
2025-08-04T02:24:09.4253447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.96,99.09
2025-08-04T02:24:09.6045687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.98,99.09
2025-08-04T02:24:09.6253658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.98,99.11
2025-08-04T02:24:09.8047615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.99,99.11
2025-08-04T02:24:09.8246525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.99,99.12
2025-08-04T02:24:10.0043663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99,99.12
2025-08-04T02:24:10.0252783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99,99.13
2025-08-04T02:24:10.2089127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99,99.13
2025-08-04T02:24:10.2253369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99,99.13
2025-08-04T02:24:10.4046298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99,99.13
2025-08-04T02:24:10.4246120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99,99.13
2025-08-04T02:24:10.6046606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99,99.13
2025-08-04T02:24:10.6247255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99,99.13
2025-08-04T02:24:10.8048743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.99,99.13
2025-08-04T02:24:10.8248757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.99,99.13
2025-08-04T02:24:11.0040908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.99,99.13
2025-08-04T02:24:11.0250339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.99,99.12
2025-08-04T02:24:11.2040865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.98,99.12
2025-08-04T02:24:11.2249420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.98,99.12
2025-08-04T02:24:11.4043470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.98,99.12
2025-08-04T02:24:11.4249514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.98,99.12
2025-08-04T02:24:11.6042918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.98,99.12
2025-08-04T02:24:11.6251402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.98,99.12
2025-08-04T02:24:11.8043538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.98,99.12
2025-08-04T02:24:11.8253318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.98,99.12
2025-08-04T02:24:12.0045537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.98,99.12
2025-08-04T02:24:12.0254248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.98,99.12
2025-08-04T02:24:12.2047719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.98,99.12
2025-08-04T02:24:12.2247180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.98,99.12
2025-08-04T02:24:12.4047607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.98,99.12
2025-08-04T02:24:12.4248479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.98,99.12
2025-08-04T02:24:12.6049652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.98,99.12
2025-08-04T02:24:12.6247922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.98,99.11
2025-08-04T02:24:12.8039627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.97,99.11
2025-08-04T02:24:12.8249390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.97,99.1
2025-08-04T02:24:13.0042939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.96,99.1
2025-08-04T02:24:13.0250353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.96,99.09
2025-08-04T02:24:13.2042767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.95,99.09
2025-08-04T02:24:13.2250195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.95,99.08
2025-08-04T02:24:13.4045213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,98.93,99.08
2025-08-04T02:24:13.4253991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.93,99.06
2025-08-04T02:24:13.6044896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.92,99.06
2025-08-04T02:24:13.6254079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.92,99.04
2025-08-04T02:24:13.8046764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.9,99.04
2025-08-04T02:24:13.8245925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.9,99.03
2025-08-04T02:24:14.0047816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.89,99.03
2025-08-04T02:24:14.0246830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.89,99.01
2025-08-04T02:24:14.2043348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.88,99.01
2025-08-04T02:24:14.2252087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.88,99.01
2025-08-04T02:24:14.4046181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.88,99.01
2025-08-04T02:24:14.4253632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.88,99
2025-08-04T02:24:14.6047133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.88,99
2025-08-04T02:24:14.6254822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.88,99
2025-08-04T02:24:14.8046708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.88,99
2025-08-04T02:24:14.8247426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.88,99
2025-08-04T02:24:15.0047765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.88,99
2025-08-04T02:24:15.0247550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.88,99
2025-08-04T02:24:15.2049087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.88,99
2025-08-04T02:24:15.2249792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.88,99
2025-08-04T02:24:15.4041380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.89,99
2025-08-04T02:24:15.4255335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.89,99.01
2025-08-04T02:24:15.6046990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.89,99.01
2025-08-04T02:24:15.6246613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.89,99.01
2025-08-04T02:24:15.8039857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.88,99.01
2025-08-04T02:24:15.8250212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.88,99
2025-08-04T02:24:16.0042086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.87,99
2025-08-04T02:24:16.0251761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.87,98.99
2025-08-04T02:24:16.2044170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.86,98.99
2025-08-04T02:24:16.2251963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.86,98.98
2025-08-04T02:24:16.4044578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.85,98.98
2025-08-04T02:24:16.4252156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.85,98.97
2025-08-04T02:24:16.6046108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.84,98.97
2025-08-04T02:24:16.6254167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.84,98.96
2025-08-04T02:24:16.8046538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.82,98.96
2025-08-04T02:24:16.8245259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.82,98.95
2025-08-04T02:24:17.0048902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.82,98.95
2025-08-04T02:24:17.0248010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.82,98.94
2025-08-04T02:24:17.2051441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.81,98.94
2025-08-04T02:24:17.2247631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.81,98.93
2025-08-04T02:24:17.4040523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.81,98.93
2025-08-04T02:24:17.4250629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.81,98.94
2025-08-04T02:24:17.6040944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.82,98.94
2025-08-04T02:24:17.6249314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.82,98.95
2025-08-04T02:24:17.8041551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.84,98.95
2025-08-04T02:24:17.8259281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.84,98.97
2025-08-04T02:24:18.0043184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.86,98.97
2025-08-04T02:24:18.0252308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.86,98.99
2025-08-04T02:24:18.2044747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.88,98.99
2025-08-04T02:24:18.2253172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.88,99.01
2025-08-04T02:24:18.4046393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,98.91,99.01
2025-08-04T02:24:18.4245171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.91,99.04
2025-08-04T02:24:18.6046521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.93,99.04
2025-08-04T02:24:18.6247073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.93,99.06
2025-08-04T02:24:18.8047091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.94,99.06
2025-08-04T02:24:18.8247648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.94,99.07
2025-08-04T02:24:19.0040523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.94,99.07
2025-08-04T02:24:19.0249672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.94,99.07
2025-08-04T02:24:19.2040961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.93,99.07
2025-08-04T02:24:19.2248953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.93,99.06
2025-08-04T02:24:19.4043653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.92,99.06
2025-08-04T02:24:19.4250921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.92,99.05
2025-08-04T02:24:19.6044230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,98.9,99.05
2025-08-04T02:24:19.6251825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.9,99.03
2025-08-04T02:24:19.8044799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,98.88,99.03
2025-08-04T02:24:19.8254180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.88,99.01
2025-08-04T02:24:20.0046482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.87,99.01
2025-08-04T02:24:20.0253618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.87,99
2025-08-04T02:24:20.2046573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.86,99
2025-08-04T02:24:20.2245915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.86,98.99
2025-08-04T02:24:20.4049131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.86,98.99
2025-08-04T02:24:20.4249257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.86,98.99
2025-08-04T02:24:20.6047331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.86,98.99
2025-08-04T02:24:20.6248792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.86,98.99
2025-08-04T02:24:20.8040816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.87,98.99
2025-08-04T02:24:20.8250174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.87,99
2025-08-04T02:24:21.0042428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.89,99
2025-08-04T02:24:21.0250922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.89,99.02
2025-08-04T02:24:21.2042422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.91,99.02
2025-08-04T02:24:21.2250578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.91,99.04
2025-08-04T02:24:21.4044702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,98.94,99.04
2025-08-04T02:24:21.4252782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.94,99.06
2025-08-04T02:24:21.6046075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,98.96,99.06
2025-08-04T02:24:21.6252998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.96,99.09
2025-08-04T02:24:21.8045933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.98,99.09
2025-08-04T02:24:21.8244121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.98,99.1
2025-08-04T02:24:22.0042131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.99,99.1
2025-08-04T02:24:22.0251064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.99,99.12
2025-08-04T02:24:22.2039761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99,99.12
2025-08-04T02:24:22.2249994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99,99.13
2025-08-04T02:24:22.4041341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.01,99.13
2025-08-04T02:24:22.4249473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.01,99.13
2025-08-04T02:24:22.6042399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.01,99.13
2025-08-04T02:24:22.6250244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.01,99.13
2025-08-04T02:24:22.8043175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.01,99.13
2025-08-04T02:24:22.8251971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.01,99.13
2025-08-04T02:24:23.0044308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99,99.13
2025-08-04T02:24:23.0253161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99,99.12
2025-08-04T02:24:23.2046108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.99,99.12
2025-08-04T02:24:23.2254347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.99,99.11
2025-08-04T02:24:23.4046516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.97,99.11
2025-08-04T02:24:23.4245241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.97,99.09
2025-08-04T02:24:23.6047943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.95,99.09
2025-08-04T02:24:23.6247664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.95,99.07
2025-08-04T02:24:23.8048479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.93,99.07
2025-08-04T02:24:23.8247751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.93,99.05
2025-08-04T02:24:24.0040468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,98.9,99.05
2025-08-04T02:24:24.0249094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.9,99.02
2025-08-04T02:24:24.2041939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.88,99.02
2025-08-04T02:24:24.2250135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.88,99
2025-08-04T02:24:24.4043983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.86,99
2025-08-04T02:24:24.4251328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.86,98.98
2025-08-04T02:24:24.5993534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.84,98.98
2025-08-04T02:24:24.6253852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.84,98.97
2025-08-04T02:24:24.8044652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.83,98.97
2025-08-04T02:24:24.8254378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.83,98.95
2025-08-04T02:24:25.0047237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.82,98.95
2025-08-04T02:24:25.0246854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.82,98.95
2025-08-04T02:24:25.2048374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.83,98.95
2025-08-04T02:24:25.2246574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.83,98.95
2025-08-04T02:24:25.4049712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.83,98.95
2025-08-04T02:24:25.4247904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.83,98.96
2025-08-04T02:24:25.6039677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.85,98.96
2025-08-04T02:24:25.6248951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.85,98.97
2025-08-04T02:24:25.8040396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.86,98.97
2025-08-04T02:24:25.8248854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.86,98.99
2025-08-04T02:24:26.0042640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.88,98.99
2025-08-04T02:24:26.0252096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.88,99.01
2025-08-04T02:24:26.2044559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,98.91,99.01
2025-08-04T02:24:26.2251468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.91,99.04
2025-08-04T02:24:26.4038815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.93,99.04
2025-08-04T02:24:26.4247837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.93,99.06
2025-08-04T02:24:26.6040160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.95,99.06
2025-08-04T02:24:26.6248792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.95,99.08
2025-08-04T02:24:26.8040529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.96,99.08
2025-08-04T02:24:26.8250062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.96,99.09
2025-08-04T02:24:27.0043240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.97,99.09
2025-08-04T02:24:27.0251699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.97,99.1
2025-08-04T02:24:27.2043291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.98,99.1
2025-08-04T02:24:27.2252376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.98,99.11
2025-08-04T02:24:27.4043277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.98,99.11
2025-08-04T02:24:27.4252147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.98,99.11
2025-08-04T02:24:27.6044982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.97,99.11
2025-08-04T02:24:27.6253190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.97,99.11
2025-08-04T02:24:27.8045440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.97,99.11
2025-08-04T02:24:27.8244280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.97,99.1
2025-08-04T02:24:28.0048059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.97,99.1
2025-08-04T02:24:28.0247168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.97,99.1
2025-08-04T02:24:28.2048266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.97,99.1
2025-08-04T02:24:28.2247592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.97,99.1
2025-08-04T02:24:28.4039574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.97,99.1
2025-08-04T02:24:28.4249471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.97,99.1
2025-08-04T02:24:28.6040355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.98,99.1
2025-08-04T02:24:28.6248377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.98,99.11
2025-08-04T02:24:28.8075488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.98,99.11
2025-08-04T02:24:28.8250464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.98,99.11
2025-08-04T02:24:29.0042332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.99,99.11
2025-08-04T02:24:29.0251143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.99,99.12
2025-08-04T02:24:29.2044609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99,99.12
2025-08-04T02:24:29.2252603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99,99.12
2025-08-04T02:24:29.4045823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.01,99.12
2025-08-04T02:24:29.4244469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.01,99.13
2025-08-04T02:24:29.6045567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.01,99.13
2025-08-04T02:24:29.6246104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.01,99.14
2025-08-04T02:24:29.8047519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.02,99.14
2025-08-04T02:24:29.8246497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.02,99.15
2025-08-04T02:24:30.0038800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.04,99.15
2025-08-04T02:24:30.0248699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.04,99.16
2025-08-04T02:24:30.2039743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.05,99.16
2025-08-04T02:24:30.2249128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.05,99.17
2025-08-04T02:24:30.4040769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.06,99.17
2025-08-04T02:24:30.4249591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.06,99.18
2025-08-04T02:24:30.6043162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.07,99.18
2025-08-04T02:24:30.6250721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.07,99.19
2025-08-04T02:24:30.8043639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.08,99.19
2025-08-04T02:24:30.8252992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.08,99.2
2025-08-04T02:24:31.0045473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.08,99.2
2025-08-04T02:24:31.0243591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.08,99.2
2025-08-04T02:24:31.1999999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.08,99.2
2025-08-04T02:24:31.2245496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.08,99.2
2025-08-04T02:24:31.4047586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.07,99.2
2025-08-04T02:24:31.4250574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.07,99.19
2025-08-04T02:24:31.6043319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.06,99.19
2025-08-04T02:24:31.6208680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.06,99.19
2025-08-04T02:24:31.8044091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.06,99.19
2025-08-04T02:24:31.8253336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.06,99.18
2025-08-04T02:24:32.0045652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.05,99.18
2025-08-04T02:24:32.0244838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.05,99.17
2025-08-04T02:24:32.2047149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.05,99.17
2025-08-04T02:24:32.2246538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.05,99.17
2025-08-04T02:24:32.4048600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.05,99.17
2025-08-04T02:24:32.4252024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.05,99.17
2025-08-04T02:24:32.6044294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.06,99.17
2025-08-04T02:24:32.6252728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.06,99.18
2025-08-04T02:24:32.8045428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.07,99.18
2025-08-04T02:24:32.8244817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.07,99.19
2025-08-04T02:24:33.0046604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,99.09,99.19
2025-08-04T02:24:33.0246190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.09,99.21
2025-08-04T02:24:33.2048333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.1,99.21
2025-08-04T02:24:33.2247134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.1,99.23
2025-08-04T02:24:33.4039510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.12,99.23
2025-08-04T02:24:33.4248648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.12,99.24
2025-08-04T02:24:33.6039744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.12,99.24
2025-08-04T02:24:33.6249105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.12,99.25
2025-08-04T02:24:33.8041980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.13,99.25
2025-08-04T02:24:33.8250512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.13,99.25
2025-08-04T02:24:34.0042971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.12,99.25
2025-08-04T02:24:34.0250616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.12,99.24
2025-08-04T02:24:34.2043893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.1,99.24
2025-08-04T02:24:34.2252353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.1,99.23
2025-08-04T02:24:34.4044874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,99.08,99.23
2025-08-04T02:24:34.4244616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.08,99.21
2025-08-04T02:24:34.6045804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,99.06,99.21
2025-08-04T02:24:34.6245623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.06,99.18
2025-08-04T02:24:34.8047016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,99.03,99.18
2025-08-04T02:24:34.8247088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.03,99.16
2025-08-04T02:24:35.0048817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,99.01,99.16
2025-08-04T02:24:35.0248283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.01,99.14
2025-08-04T02:24:35.2040566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99,99.14
2025-08-04T02:24:35.2249349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99,99.12
2025-08-04T02:24:35.4041258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.99,99.12
2025-08-04T02:24:35.4250173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.99,99.12
2025-08-04T02:24:35.6043638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99,99.12
2025-08-04T02:24:35.6250897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99,99.13
2025-08-04T02:24:35.8043496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.01,99.13
2025-08-04T02:24:35.8252162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.01,99.14
2025-08-04T02:24:36.0044653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.02,99.14
2025-08-04T02:24:36.0253334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.02,99.15
2025-08-04T02:24:36.2045887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.04,99.15
2025-08-04T02:24:36.2188462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.04,99.17
2025-08-04T02:24:36.4047122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.05,99.17
2025-08-04T02:24:36.4246789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.05,99.18
2025-08-04T02:24:36.6047599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.05,99.18
2025-08-04T02:24:36.6247521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.05,99.18
2025-08-04T02:24:36.8039127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.05,99.18
2025-08-04T02:24:36.8247878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.05,99.18
2025-08-04T02:24:37.0041312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.05,99.18
2025-08-04T02:24:37.0249413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.05,99.18
2025-08-04T02:24:37.2042119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.04,99.18
2025-08-04T02:24:37.2249970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.04,99.17
2025-08-04T02:24:37.4044034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.03,99.17
2025-08-04T02:24:37.4251787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.03,99.15
2025-08-04T02:24:37.6044527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.02,99.15
2025-08-04T02:24:37.6252902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.02,99.14
2025-08-04T02:24:37.8043904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.01,99.14
2025-08-04T02:24:37.8244848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.01,99.13
2025-08-04T02:24:38.0046497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99,99.13
2025-08-04T02:24:38.0245818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99,99.13
2025-08-04T02:24:38.2047834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99,99.13
2025-08-04T02:24:38.2246683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99,99.13
2025-08-04T02:24:38.4039115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.01,99.13
2025-08-04T02:24:38.4248063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.01,99.13
2025-08-04T02:24:38.6039067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.01,99.13
2025-08-04T02:24:38.6248566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.01,99.14
2025-08-04T02:24:38.8041039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.03,99.14
2025-08-04T02:24:38.8249727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.03,99.15
2025-08-04T02:24:39.0041558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.04,99.15
2025-08-04T02:24:39.0249766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.04,99.17
2025-08-04T02:24:39.2041655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.06,99.17
2025-08-04T02:24:39.2249333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.06,99.18
2025-08-04T02:24:39.4044280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.07,99.18
2025-08-04T02:24:39.4251600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.07,99.2
2025-08-04T02:24:39.6044052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.08,99.2
2025-08-04T02:24:39.6252444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.08,99.21
2025-08-04T02:24:39.8045715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.1,99.21
2025-08-04T02:24:39.8253504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.1,99.23
2025-08-04T02:24:40.0047609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.12,99.23
2025-08-04T02:24:40.0247164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.12,99.25
2025-08-04T02:24:40.2048554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.14,99.25
2025-08-04T02:24:40.2247812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.14,99.27
2025-08-04T02:24:40.4050058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,99.17,99.27
2025-08-04T02:24:40.4249070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.17,99.3
2025-08-04T02:24:40.6039130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,99.2,99.3
2025-08-04T02:24:40.6247962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.2,99.33
2025-08-04T02:24:40.8040541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,99.23,99.33
2025-08-04T02:24:40.8250758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.23,99.36
2025-08-04T02:24:41.0042641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.25,99.36
2025-08-04T02:24:41.0250605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.25,99.38
2025-08-04T02:24:41.2043710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.27,99.38
2025-08-04T02:24:41.2252568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.27,99.4
2025-08-04T02:24:41.4044329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.28,99.4
2025-08-04T02:24:41.4252744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.28,99.41
2025-08-04T02:24:41.6045427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.28,99.41
2025-08-04T02:24:41.6253593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.28,99.41
2025-08-04T02:24:41.8045711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.28,99.41
2025-08-04T02:24:41.8247128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.28,99.4
2025-08-04T02:24:42.0049683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.26,99.4
2025-08-04T02:24:42.0248890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.26,99.39
2025-08-04T02:24:42.2040001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.25,99.39
2025-08-04T02:24:42.2250779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.25,99.37
2025-08-04T02:24:42.4042469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,99.22,99.37
2025-08-04T02:24:42.4251300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.22,99.35
2025-08-04T02:24:42.6044442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,99.19,99.35
2025-08-04T02:24:42.6251943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.19,99.32
2025-08-04T02:24:42.8046160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,99.16,99.32
2025-08-04T02:24:42.8246839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.16,99.29
2025-08-04T02:24:43.0047351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,99.12,99.29
2025-08-04T02:24:43.0247269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.12,99.25
2025-08-04T02:24:43.2049010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,99.08,99.25
2025-08-04T02:24:43.2248104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.08,99.21
2025-08-04T02:24:43.4040365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,99.04,99.21
2025-08-04T02:24:43.4254550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.04,99.17
2025-08-04T02:24:43.6046389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,99.01,99.17
2025-08-04T02:24:43.6245974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.01,99.13
2025-08-04T02:24:43.8046334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,98.98,99.13
2025-08-04T02:24:43.8246552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.98,99.11
2025-08-04T02:24:44.0049113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.97,99.11
2025-08-04T02:24:44.0248931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.97,99.09
2025-08-04T02:24:44.2039123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.97,99.09
2025-08-04T02:24:44.2250204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.97,99.09
2025-08-04T02:24:44.4039917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.98,99.09
2025-08-04T02:24:44.4249852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.98,99.11
2025-08-04T02:24:44.6040456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,99.01,99.11
2025-08-04T02:24:44.6249418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.01,99.14
2025-08-04T02:24:44.8041714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,99.04,99.14
2025-08-04T02:24:44.8251262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.04,99.17
2025-08-04T02:24:45.0044283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,99.08,99.17
2025-08-04T02:24:45.0252695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.08,99.21
2025-08-04T02:24:45.2045774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,99.11,99.21
2025-08-04T02:24:45.2253836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.11,99.24
2025-08-04T02:24:45.4046998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,99.14,99.24
2025-08-04T02:24:45.4252254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.14,99.27
2025-08-04T02:24:45.6106747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.15,99.27
2025-08-04T02:24:45.6247004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.15,99.28
2025-08-04T02:24:45.8047476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.16,99.28
2025-08-04T02:24:45.8247437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.16,99.28
2025-08-04T02:24:46.0049079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.15,99.28
2025-08-04T02:24:46.0249763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.15,99.27
2025-08-04T02:24:46.2040433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.13,99.27
2025-08-04T02:24:46.2248428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.13,99.26
2025-08-04T02:24:46.4041517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,99.11,99.26
2025-08-04T02:24:46.4250164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.11,99.24
2025-08-04T02:24:46.6043798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,99.09,99.24
2025-08-04T02:24:46.6249914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.09,99.22
2025-08-04T02:24:46.8044472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.08,99.22
2025-08-04T02:24:46.8251245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.08,99.2
2025-08-04T02:24:47.0045098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.06,99.2
2025-08-04T02:24:47.0252197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.06,99.19
2025-08-04T02:24:47.2046851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.06,99.19
2025-08-04T02:24:47.2246965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.06,99.18
2025-08-04T02:24:47.4048283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.05,99.18
2025-08-04T02:24:47.4248182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.05,99.17
2025-08-04T02:24:47.6049289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.05,99.17
2025-08-04T02:24:47.6248345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.05,99.17
2025-08-04T02:24:47.8041033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.04,99.17
2025-08-04T02:24:47.8270199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.04,99.17
2025-08-04T02:24:48.0040390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.04,99.17
2025-08-04T02:24:48.0250760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.04,99.17
2025-08-04T02:24:48.2042325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.05,99.17
2025-08-04T02:24:48.2251330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.05,99.17
2025-08-04T02:24:48.4044760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.05,99.17
2025-08-04T02:24:48.4251162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.05,99.17
2025-08-04T02:24:48.6045007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.05,99.17
2025-08-04T02:24:48.6253201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.05,99.17
2025-08-04T02:24:48.8045162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.05,99.17
2025-08-04T02:24:48.8245242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.05,99.17
2025-08-04T02:24:49.0041982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.05,99.17
2025-08-04T02:24:49.0249126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.05,99.17
2025-08-04T02:24:49.2045714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.05,99.17
2025-08-04T02:24:49.2254225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.05,99.17
2025-08-04T02:24:49.4047685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.05,99.17
2025-08-04T02:24:49.4246909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.05,99.18
2025-08-04T02:24:49.6048955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.06,99.18
2025-08-04T02:24:49.6247350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.06,99.18
2025-08-04T02:24:49.8050542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.06,99.18
2025-08-04T02:24:49.8247063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.06,99.19
2025-08-04T02:24:50.0048526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.07,99.19
2025-08-04T02:24:50.0248569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.07,99.2
2025-08-04T02:24:50.2040186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.08,99.2
2025-08-04T02:24:50.2249649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.08,99.21
2025-08-04T02:24:50.4042290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.09,99.21
2025-08-04T02:24:50.4251028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.09,99.22
2025-08-04T02:24:50.6040935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.09,99.22
2025-08-04T02:24:50.6250534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.09,99.22
2025-08-04T02:24:50.8042648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.09,99.22
2025-08-04T02:24:50.8251061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.09,99.22
2025-08-04T02:24:51.0044620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.08,99.22
2025-08-04T02:24:51.0252469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.08,99.21
2025-08-04T02:24:51.2045164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,99.06,99.21
2025-08-04T02:24:51.2253658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.06,99.19
2025-08-04T02:24:51.4046251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,99.04,99.19
2025-08-04T02:24:51.4245959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.04,99.17
2025-08-04T02:24:51.6046806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,99.01,99.17
2025-08-04T02:24:51.6245721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.01,99.14
2025-08-04T02:24:51.8048611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,98.98,99.14
2025-08-04T02:24:51.8248983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.98,99.11
2025-08-04T02:24:52.0040447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,98.95,99.11
2025-08-04T02:24:52.0249169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.95,99.08
2025-08-04T02:24:52.2041763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,98.92,99.08
2025-08-04T02:24:52.2250080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.92,99.05
2025-08-04T02:24:52.4042453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,98.89,99.05
2025-08-04T02:24:52.4250235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.89,99.02
2025-08-04T02:24:52.6043589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.88,99.02
2025-08-04T02:24:52.6251873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.88,99.01
2025-08-04T02:24:52.8044796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.87,99.01
2025-08-04T02:24:52.8253073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.87,99
2025-08-04T02:24:53.0046531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.87,99
2025-08-04T02:24:53.0245372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.87,99
2025-08-04T02:24:53.2048445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.88,99
2025-08-04T02:24:53.2247405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.88,99.02
2025-08-04T02:24:53.4048840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.91,99.02
2025-08-04T02:24:53.4248639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.91,99.04
2025-08-04T02:24:53.6045661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,98.94,99.04
2025-08-04T02:24:53.6253001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.94,99.07
2025-08-04T02:24:53.8047062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,98.97,99.07
2025-08-04T02:24:53.8247075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.97,99.11
2025-08-04T02:24:54.0049401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,99.01,99.11
2025-08-04T02:24:54.0248541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.01,99.14
2025-08-04T02:24:54.2050839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,99.04,99.14
2025-08-04T02:24:54.2249857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.04,99.17
2025-08-04T02:24:54.4040955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,99.07,99.17
2025-08-04T02:24:54.4250716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.07,99.2
2025-08-04T02:24:54.6041679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.08,99.2
2025-08-04T02:24:54.6250571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.08,99.21
2025-08-04T02:24:54.8041576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.09,99.21
2025-08-04T02:24:54.8250343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.09,99.22
2025-08-04T02:24:55.0044763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.08,99.22
2025-08-04T02:24:55.0252644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.08,99.21
2025-08-04T02:24:55.2046034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.07,99.21
2025-08-04T02:24:55.2253701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.07,99.19
2025-08-04T02:24:55.4047269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.05,99.19
2025-08-04T02:24:55.4246455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.05,99.17
2025-08-04T02:24:55.6047962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,99.02,99.17
2025-08-04T02:24:55.6247942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.02,99.14
2025-08-04T02:24:55.8049664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,98.99,99.14
2025-08-04T02:24:55.8246886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.99,99.11
2025-08-04T02:24:56.0040131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.97,99.11
2025-08-04T02:24:56.0249917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.97,99.09
2025-08-04T02:24:56.2044704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,98.94,99.09
2025-08-04T02:24:56.2253910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.94,99.06
2025-08-04T02:24:56.4045706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.92,99.06
2025-08-04T02:24:56.4255337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.92,99.04
2025-08-04T02:24:56.6048081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.91,99.04
2025-08-04T02:24:56.6246792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.91,99.03
2025-08-04T02:24:56.8010656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.91,99.03
2025-08-04T02:24:56.8247175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.91,99.03
2025-08-04T02:24:57.0050862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.91,99.03
2025-08-04T02:24:57.0249400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.91,99.03
2025-08-04T02:24:57.2040688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.91,99.03
2025-08-04T02:24:57.2250827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.91,99.03
2025-08-04T02:24:57.4042260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.91,99.03
2025-08-04T02:24:57.4250095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.91,99.03
2025-08-04T02:24:57.6044161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.91,99.03
2025-08-04T02:24:57.6253938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.91,99.04
2025-08-04T02:24:57.8043832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.91,99.04
2025-08-04T02:24:57.8253167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.91,99.03
2025-08-04T02:24:58.0046892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.91,99.03
2025-08-04T02:24:58.0247260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.91,99.03
2025-08-04T02:24:58.2047922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.91,99.03
2025-08-04T02:24:58.2247175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.91,99.03
2025-08-04T02:24:58.4048702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.91,99.03
2025-08-04T02:24:58.4247853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.91,99.03
2025-08-04T02:24:58.6039730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.91,99.03
2025-08-04T02:24:58.6248419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.91,99.03
2025-08-04T02:24:58.8040792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.91,99.03
2025-08-04T02:24:58.8248100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.91,99.03
2025-08-04T02:24:59.0040521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.91,99.03
2025-08-04T02:24:59.0250435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.91,99.04
2025-08-04T02:24:59.2048331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.91,99.04
2025-08-04T02:24:59.2248484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.91,99.04
2025-08-04T02:24:59.4051114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.91,99.04
2025-08-04T02:24:59.4249759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.91,99.04
2025-08-04T02:24:59.6040712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.91,99.04
2025-08-04T02:24:59.6249342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.91,99.04
2025-08-04T02:24:59.8041169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.91,99.04
2025-08-04T02:24:59.8250709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.91,99.04
2025-08-04T02:25:00.0042592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.91,99.04
2025-08-04T02:25:00.0250924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.91,99.04
2025-08-04T02:25:00.2043086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.91,99.04
2025-08-04T02:25:00.2252666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.91,99.04
2025-08-04T02:25:00.4046498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.92,99.04
2025-08-04T02:25:00.4254584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.92,99.04
2025-08-04T02:25:00.6047698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.92,99.04
2025-08-04T02:25:00.6246362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.92,99.05
2025-08-04T02:25:00.8047414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.93,99.05
2025-08-04T02:25:00.8246416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.93,99.06
2025-08-04T02:25:01.0049437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.95,99.06
2025-08-04T02:25:01.0248865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.95,99.08
2025-08-04T02:25:01.2039364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.95,99.08
2025-08-04T02:25:01.2250284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.95,99.08
2025-08-04T02:25:01.4041541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.96,99.08
2025-08-04T02:25:01.4250750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.96,99.09
2025-08-04T02:25:01.6043712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.96,99.09
2025-08-04T02:25:01.6250569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.96,99.09
2025-08-04T02:25:01.8043475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.95,99.09
2025-08-04T02:25:01.8252611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.95,99.08
2025-08-04T02:25:02.0045005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,98.93,99.08
2025-08-04T02:25:02.0254009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.93,99.06
2025-08-04T02:25:02.2046044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.92,99.06
2025-08-04T02:25:02.2246945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.92,99.04
2025-08-04T02:25:02.4047737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.9,99.04
2025-08-04T02:25:02.4246726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.9,99.03
2025-08-04T02:25:02.6048290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.89,99.03
2025-08-04T02:25:02.6248046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.89,99.01
2025-08-04T02:25:02.8039315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.88,99.01
2025-08-04T02:25:02.8248651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.88,99.01
2025-08-04T02:25:03.0039356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.89,99.01
2025-08-04T02:25:03.0247709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.89,99.02
2025-08-04T02:25:03.2043480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.91,99.02
2025-08-04T02:25:03.2250703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.91,99.04
2025-08-04T02:25:03.4043969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.93,99.04
2025-08-04T02:25:03.4252823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.93,99.06
2025-08-04T02:25:03.6044522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,98.97,99.06
2025-08-04T02:25:03.6253377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.97,99.1
2025-08-04T02:25:03.8045357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,99.01,99.1
2025-08-04T02:25:03.8259005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.01,99.14
2025-08-04T02:25:04.0048052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,99.05,99.14
2025-08-04T02:25:04.0247521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.05,99.18
2025-08-04T02:25:04.2048670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,99.08,99.18
2025-08-04T02:25:04.2248452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.08,99.21
2025-08-04T02:25:04.4050663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,99.11,99.21
2025-08-04T02:25:04.4249095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.11,99.23
2025-08-04T02:25:04.6039139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.12,99.23
2025-08-04T02:25:04.6248949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.12,99.25
2025-08-04T02:25:04.8040224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.13,99.25
2025-08-04T02:25:04.8250021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.13,99.26
2025-08-04T02:25:05.0041542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.13,99.26
2025-08-04T02:25:05.0249746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.13,99.25
2025-08-04T02:25:05.2043661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.12,99.25
2025-08-04T02:25:05.2252386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.12,99.24
2025-08-04T02:25:05.4046334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.11,99.24
2025-08-04T02:25:05.4254515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.11,99.23
2025-08-04T02:25:05.6047545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.09,99.23
2025-08-04T02:25:05.6247462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.09,99.21
2025-08-04T02:25:05.8047900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.07,99.21
2025-08-04T02:25:05.8247149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.07,99.19
2025-08-04T02:25:06.0047612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.05,99.19
2025-08-04T02:25:06.0246466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.05,99.17
2025-08-04T02:25:06.2047247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.03,99.17
2025-08-04T02:25:06.2247675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.03,99.15
2025-08-04T02:25:06.4048514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,99,99.15
2025-08-04T02:25:06.4253338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99,99.12
2025-08-04T02:25:06.6046161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.98,99.12
2025-08-04T02:25:06.6246070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.98,99.11
2025-08-04T02:25:06.8047071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.97,99.11
2025-08-04T02:25:06.8247096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.97,99.09
2025-08-04T02:25:07.0049180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.96,99.09
2025-08-04T02:25:07.0248625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.96,99.08
2025-08-04T02:25:07.2039266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.95,99.08
2025-08-04T02:25:07.2249588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.95,99.08
2025-08-04T02:25:07.4042272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.95,99.08
2025-08-04T02:25:07.4248867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.95,99.08
2025-08-04T02:25:07.6041489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.96,99.08
2025-08-04T02:25:07.6251856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.96,99.08
2025-08-04T02:25:07.8043680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.96,99.08
2025-08-04T02:25:07.8251610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.96,99.09
2025-08-04T02:25:08.0043933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.96,99.09
2025-08-04T02:25:08.0254260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.96,99.09
2025-08-04T02:25:08.2045176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.96,99.09
2025-08-04T02:25:08.2253862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.96,99.09
2025-08-04T02:25:08.4046311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.95,99.09
2025-08-04T02:25:08.4246846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.95,99.08
2025-08-04T02:25:08.6046898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.94,99.08
2025-08-04T02:25:08.6247955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.94,99.06
2025-08-04T02:25:08.8042250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.92,99.06
2025-08-04T02:25:08.8251449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.92,99.05
2025-08-04T02:25:09.0043511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,98.9,99.05
2025-08-04T02:25:09.0252149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.9,99.03
2025-08-04T02:25:09.2044595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,98.88,99.03
2025-08-04T02:25:09.2253855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.88,99.01
2025-08-04T02:25:09.4047344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.87,99.01
2025-08-04T02:25:09.4246549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.87,99
2025-08-04T02:25:09.6047678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.86,99
2025-08-04T02:25:09.6246234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.86,98.99
2025-08-04T02:25:09.8048646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.86,98.99
2025-08-04T02:25:09.8247680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.86,98.99
2025-08-04T02:25:10.0050006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.87,98.99
2025-08-04T02:25:10.0249232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.87,99
2025-08-04T02:25:10.2038998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.89,99
2025-08-04T02:25:10.2249793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.89,99.02
2025-08-04T02:25:10.4043049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.91,99.02
2025-08-04T02:25:10.4250611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.91,99.05
2025-08-04T02:25:10.6043477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,98.95,99.05
2025-08-04T02:25:10.6250386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.95,99.08
2025-08-04T02:25:10.8044302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,98.98,99.08
2025-08-04T02:25:10.8252319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.98,99.11
2025-08-04T02:25:11.0045795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,99.01,99.11
2025-08-04T02:25:11.0255166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.01,99.14
2025-08-04T02:25:11.2048525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,99.04,99.14
2025-08-04T02:25:11.2246703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.04,99.17
2025-08-04T02:25:11.4047730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.06,99.17
2025-08-04T02:25:11.4247740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.06,99.19
2025-08-04T02:25:11.6050259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.08,99.19
2025-08-04T02:25:11.6248891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.08,99.2
2025-08-04T02:25:11.8040269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.08,99.2
2025-08-04T02:25:11.8250736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.08,99.21
2025-08-04T02:25:12.0040994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.07,99.21
2025-08-04T02:25:12.0251658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.07,99.2
2025-08-04T02:25:12.2043243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.06,99.2
2025-08-04T02:25:12.2252199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.06,99.18
2025-08-04T02:25:12.4043756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.04,99.18
2025-08-04T02:25:12.4253983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.04,99.16
2025-08-04T02:25:12.6044495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.02,99.16
2025-08-04T02:25:12.6254143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.02,99.14
2025-08-04T02:25:12.8045479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99,99.14
2025-08-04T02:25:12.8245944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99,99.11
2025-08-04T02:25:13.0047182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.98,99.11
2025-08-04T02:25:13.0248030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.98,99.09
2025-08-04T02:25:13.2006251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.96,99.09
2025-08-04T02:25:13.2249487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.96,99.08
2025-08-04T02:25:13.4038590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.94,99.08
2025-08-04T02:25:13.4250464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.94,99.06
2025-08-04T02:25:13.6049793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.93,99.06
2025-08-04T02:25:13.6250617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.93,99.05
2025-08-04T02:25:13.8041756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.92,99.05
2025-08-04T02:25:13.8249474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.92,99.04
2025-08-04T02:25:14.0043561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.91,99.04
2025-08-04T02:25:14.0252415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.91,99.02
2025-08-04T02:25:14.2049362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.9,99.02
2025-08-04T02:25:14.2247664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.9,99.01
2025-08-04T02:25:14.4049780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.88,99.01
2025-08-04T02:25:14.4248551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.88,99
2025-08-04T02:25:14.6039086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.87,99
2025-08-04T02:25:14.6249915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.87,98.98
2025-08-04T02:25:14.8041376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.85,98.98
2025-08-04T02:25:14.8249304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.85,98.97
2025-08-04T02:25:15.0042283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.84,98.97
2025-08-04T02:25:15.0251761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.84,98.95
2025-08-04T02:25:15.2043847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.82,98.95
2025-08-04T02:25:15.2253255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.82,98.95
2025-08-04T02:25:15.4044799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.82,98.95
2025-08-04T02:25:15.4253987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.82,98.94
2025-08-04T02:25:15.6045957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.81,98.94
2025-08-04T02:25:15.6245057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.81,98.94
2025-08-04T02:25:15.8046236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.81,98.94
2025-08-04T02:25:15.8246453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.81,98.94
2025-08-04T02:25:16.0050060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.82,98.94
2025-08-04T02:25:16.0248472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.82,98.94
2025-08-04T02:25:16.2046272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.82,98.94
2025-08-04T02:25:16.2246382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.82,98.95
2025-08-04T02:25:16.4047164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.83,98.95
2025-08-04T02:25:16.4247974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.83,98.95
2025-08-04T02:25:16.6049908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.83,98.95
2025-08-04T02:25:16.6249427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.83,98.96
2025-08-04T02:25:16.8040524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.83,98.96
2025-08-04T02:25:16.8248630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.83,98.97
2025-08-04T02:25:17.0042730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.84,98.97
2025-08-04T02:25:17.0251558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.84,98.97
2025-08-04T02:25:17.2043749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.84,98.97
2025-08-04T02:25:17.2251045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.84,98.98
2025-08-04T02:25:17.4046009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.85,98.98
2025-08-04T02:25:17.4252496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.85,98.98
2025-08-04T02:25:17.6045014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.86,98.98
2025-08-04T02:25:17.6254579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.86,98.99
2025-08-04T02:25:17.8046408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.87,98.99
2025-08-04T02:25:17.8246133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.87,99
2025-08-04T02:25:18.0047289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.88,99
2025-08-04T02:25:18.0247878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.88,99.01
2025-08-04T02:25:18.2049411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.89,99.01
2025-08-04T02:25:18.2249692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.89,99.02
2025-08-04T02:25:18.4041041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.9,99.02
2025-08-04T02:25:18.4249766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.9,99.03
2025-08-04T02:25:18.6041357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.91,99.03
2025-08-04T02:25:18.6249686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.91,99.04
2025-08-04T02:25:18.8042056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.91,99.04
2025-08-04T02:25:18.8249018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.91,99.05
2025-08-04T02:25:19.0044507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.92,99.05
2025-08-04T02:25:19.0252453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.92,99.05
2025-08-04T02:25:19.2043491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.93,99.05
2025-08-04T02:25:19.2253466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.93,99.06
2025-08-04T02:25:19.4046133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.93,99.06
2025-08-04T02:25:19.4246013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.93,99.06
2025-08-04T02:25:19.6045902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.94,99.06
2025-08-04T02:25:19.6246373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.94,99.07
2025-08-04T02:25:19.8048546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.95,99.07
2025-08-04T02:25:19.8247574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.95,99.08
2025-08-04T02:25:20.0040658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.96,99.08
2025-08-04T02:25:20.0249659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.96,99.09
2025-08-04T02:25:20.2041133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.98,99.09
2025-08-04T02:25:20.2249739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.98,99.11
2025-08-04T02:25:20.4041962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99,99.11
2025-08-04T02:25:20.4250221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99,99.13
2025-08-04T02:25:20.6043520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.02,99.13
2025-08-04T02:25:20.6252124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.02,99.15
2025-08-04T02:25:20.8045011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.03,99.15
2025-08-04T02:25:20.8253904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.03,99.16
2025-08-04T02:25:21.0047266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.04,99.16
2025-08-04T02:25:21.0246419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.04,99.17
2025-08-04T02:25:21.2047206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.04,99.17
2025-08-04T02:25:21.2247936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.04,99.17
2025-08-04T02:25:21.4049191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.04,99.17
2025-08-04T02:25:21.4248992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.04,99.16
2025-08-04T02:25:21.6037648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.02,99.16
2025-08-04T02:25:21.6249186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.02,99.15
2025-08-04T02:25:21.8041187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.01,99.15
2025-08-04T02:25:21.8249136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.01,99.13
2025-08-04T02:25:22.0042044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99,99.13
2025-08-04T02:25:22.0250303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99,99.12
2025-08-04T02:25:22.2043617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.98,99.12
2025-08-04T02:25:22.2252154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.98,99.11
2025-08-04T02:25:22.4045940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.97,99.11
2025-08-04T02:25:22.4252948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.97,99.09
2025-08-04T02:25:22.6046433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.96,99.09
2025-08-04T02:25:22.6254911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.96,99.09
2025-08-04T02:25:22.8047364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.95,99.09
2025-08-04T02:25:22.8246532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.95,99.08
2025-08-04T02:25:23.0048056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.94,99.08
2025-08-04T02:25:23.0248112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.94,99.06
2025-08-04T02:25:23.2048851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.92,99.06
2025-08-04T02:25:23.2249321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.92,99.04
2025-08-04T02:25:23.4041649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,98.89,99.04
2025-08-04T02:25:23.4249974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.89,99.01
2025-08-04T02:25:23.6041830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,98.86,99.01
2025-08-04T02:25:23.6250816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.86,98.98
2025-08-04T02:25:23.8042221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,98.82,98.98
2025-08-04T02:25:23.8251675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.82,98.94
2025-08-04T02:25:24.0044854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,98.78,98.94
2025-08-04T02:25:24.0252673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.78,98.9
2025-08-04T02:25:24.2045153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,98.74,98.9
2025-08-04T02:25:24.2253835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.74,98.86
2025-08-04T02:25:24.4046084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,98.71,98.86
2025-08-04T02:25:24.4251853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.71,98.83
2025-08-04T02:25:24.6047111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,98.68,98.83
2025-08-04T02:25:24.6246285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.68,98.81
2025-08-04T02:25:24.8047145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.67,98.81
2025-08-04T02:25:24.8247934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.67,98.8
2025-08-04T02:25:25.0049835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.67,98.8
2025-08-04T02:25:25.0248201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.67,98.8
2025-08-04T02:25:25.2040272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.68,98.8
2025-08-04T02:25:25.2248936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.68,98.81
2025-08-04T02:25:25.4042147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.7,98.81
2025-08-04T02:25:25.4250012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.7,98.83
2025-08-04T02:25:25.6042745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,98.73,98.83
2025-08-04T02:25:25.6250305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.73,98.86
2025-08-04T02:25:25.8042825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.75,98.86
2025-08-04T02:25:25.8311215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.75,98.88
2025-08-04T02:25:26.0044085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.77,98.88
2025-08-04T02:25:26.0253017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.77,98.9
2025-08-04T02:25:26.2047156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.79,98.9
2025-08-04T02:25:26.2254496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.79,98.91
2025-08-04T02:25:26.4048572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.79,98.91
2025-08-04T02:25:26.4247219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.79,98.92
2025-08-04T02:25:26.6047653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.79,98.92
2025-08-04T02:25:26.6247523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.79,98.92
2025-08-04T02:25:26.8047860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.79,98.92
2025-08-04T02:25:26.8249174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.79,98.91
2025-08-04T02:25:27.0041973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.77,98.91
2025-08-04T02:25:27.0249762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.77,98.9
2025-08-04T02:25:27.2042077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,98.75,98.9
2025-08-04T02:25:27.2250449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.75,98.87
2025-08-04T02:25:27.4050381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.73,98.87
2025-08-04T02:25:27.4249274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.73,98.85
2025-08-04T02:25:27.6040067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,98.7,98.85
2025-08-04T02:25:27.6249728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.7,98.82
2025-08-04T02:25:27.8042057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,98.67,98.82
2025-08-04T02:25:27.8248711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.67,98.79
2025-08-04T02:25:28.0042345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.65,98.79
2025-08-04T02:25:28.0251227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.65,98.77
2025-08-04T02:25:28.2044735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.63,98.77
2025-08-04T02:25:28.2252911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.63,98.76
2025-08-04T02:25:28.4045102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.63,98.76
2025-08-04T02:25:28.4254343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.63,98.75
2025-08-04T02:25:28.6044970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.64,98.75
2025-08-04T02:25:28.6246852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.64,98.76
2025-08-04T02:25:28.8047323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,98.66,98.76
2025-08-04T02:25:28.8245978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.66,98.79
2025-08-04T02:25:29.0042962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,98.7,98.79
2025-08-04T02:25:29.0252779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.7,98.83
2025-08-04T02:25:29.2045607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.75,98.83
2025-08-04T02:25:29.2253618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.75,98.88
2025-08-04T02:25:29.4046989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.8,98.88
2025-08-04T02:25:29.4254795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.8,98.93
2025-08-04T02:25:29.6047734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.85,98.93
2025-08-04T02:25:29.6247356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.85,98.98
2025-08-04T02:25:29.8047245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,98.89,98.98
2025-08-04T02:25:29.8246801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.89,99.02
2025-08-04T02:25:30.0049484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,98.92,99.02
2025-08-04T02:25:30.0249665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.92,99.05
2025-08-04T02:25:30.2039518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.93,99.05
2025-08-04T02:25:30.2249248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.93,99.05
2025-08-04T02:25:30.4043540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.92,99.05
2025-08-04T02:25:30.4250924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.92,99.04
2025-08-04T02:25:30.6044201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,98.89,99.04
2025-08-04T02:25:30.6250713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.89,99.01
2025-08-04T02:25:30.8042965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,98.84,99.01
2025-08-04T02:25:30.8252666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.84,98.97
2025-08-04T02:25:31.0045043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,98.79,98.97
2025-08-04T02:25:31.0253796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.79,98.92
2025-08-04T02:25:31.2046390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,98.74,98.92
2025-08-04T02:25:31.2244986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.74,98.86
2025-08-04T02:25:31.4048945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,98.69,98.86
2025-08-04T02:25:31.4246891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.69,98.81
2025-08-04T02:25:31.6049038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,98.65,98.81
2025-08-04T02:25:31.6248081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.65,98.77
2025-08-04T02:25:31.8038567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,98.62,98.77
2025-08-04T02:25:31.8249222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.62,98.75
2025-08-04T02:25:32.0040358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.61,98.75
2025-08-04T02:25:32.0248679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.61,98.74
2025-08-04T02:25:32.2043370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.62,98.74
2025-08-04T02:25:32.2250963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.62,98.75
2025-08-04T02:25:32.4043136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,98.65,98.75
2025-08-04T02:25:32.4251788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.65,98.79
2025-08-04T02:25:32.6043692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,98.69,98.79
2025-08-04T02:25:32.6252864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.69,98.83
2025-08-04T02:25:32.8047742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,98.74,98.83
2025-08-04T02:25:32.8255115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.74,98.88
2025-08-04T02:25:33.0047259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,98.79,98.88
2025-08-04T02:25:33.0246767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.79,98.92
2025-08-04T02:25:33.2048023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,98.82,98.92
2025-08-04T02:25:33.2248844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.82,98.96
2025-08-04T02:25:33.4049643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.85,98.96
2025-08-04T02:25:33.4248508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.85,98.98
2025-08-04T02:25:33.6040259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.86,98.98
2025-08-04T02:25:33.6249034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.86,98.99
2025-08-04T02:25:33.8041242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.86,98.99
2025-08-04T02:25:33.8249980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.86,98.99
2025-08-04T02:25:34.0043879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,98.84,98.99
2025-08-04T02:25:34.0250895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.84,98.98
2025-08-04T02:25:34.2045038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,98.82,98.98
2025-08-04T02:25:34.2252728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.82,98.95
2025-08-04T02:25:34.4046765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,98.8,98.95
2025-08-04T02:25:34.4254995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.8,98.93
2025-08-04T02:25:34.6047009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,98.78,98.93
2025-08-04T02:25:34.6246723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.78,98.91
2025-08-04T02:25:34.8046778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.77,98.91
2025-08-04T02:25:34.8247904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.77,98.9
2025-08-04T02:25:35.0050518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.76,98.9
2025-08-04T02:25:35.0249004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.76,98.89
2025-08-04T02:25:35.2039611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.77,98.89
2025-08-04T02:25:35.2249802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.77,98.9
2025-08-04T02:25:35.4039385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.79,98.9
2025-08-04T02:25:35.4249001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.79,98.91
2025-08-04T02:25:35.6041615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,98.81,98.91
2025-08-04T02:25:35.6250522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.81,98.93
2025-08-04T02:25:35.8044132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,98.83,98.93
2025-08-04T02:25:35.8251893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.83,98.96
2025-08-04T02:25:36.0045490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.85,98.96
2025-08-04T02:25:36.0253205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.85,98.98
2025-08-04T02:25:36.2044631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.87,98.98
2025-08-04T02:25:36.2210341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.87,98.99
2025-08-04T02:25:36.4048667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.88,98.99
2025-08-04T02:25:36.4247973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.88,99
2025-08-04T02:25:36.6047164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.88,99
2025-08-04T02:25:36.6246263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.88,99
2025-08-04T02:25:36.8050628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.87,99
2025-08-04T02:25:36.8248772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.87,98.99
2025-08-04T02:25:37.0041372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.85,98.99
2025-08-04T02:25:37.0249303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.85,98.97
2025-08-04T02:25:37.2041667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.83,98.97
2025-08-04T02:25:37.2252044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.83,98.95
2025-08-04T02:25:37.4043772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.81,98.95
2025-08-04T02:25:37.4252970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.81,98.93
2025-08-04T02:25:37.6045035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.79,98.93
2025-08-04T02:25:37.6252965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.79,98.91
2025-08-04T02:25:37.8046063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.78,98.91
2025-08-04T02:25:37.8253239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.78,98.9
2025-08-04T02:25:38.0046225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.78,98.9
2025-08-04T02:25:38.0245614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.78,98.9
2025-08-04T02:25:38.2048551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.78,98.9
2025-08-04T02:25:38.2247101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.78,98.91
2025-08-04T02:25:38.4049084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.79,98.91
2025-08-04T02:25:38.4249017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.79,98.92
2025-08-04T02:25:38.6040217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.81,98.92
2025-08-04T02:25:38.6248666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.81,98.94
2025-08-04T02:25:38.8042746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,98.84,98.94
2025-08-04T02:25:38.8250580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.84,98.96
2025-08-04T02:25:39.0045219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,98.86,98.96
2025-08-04T02:25:39.0253650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.86,98.99
2025-08-04T02:25:39.2044717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,98.89,98.99
2025-08-04T02:25:39.2253572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.89,99.02
2025-08-04T02:25:39.4047004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,98.92,99.02
2025-08-04T02:25:39.4246680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.92,99.05
2025-08-04T02:25:39.6046812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.94,99.05
2025-08-04T02:25:39.6246928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.94,99.07
2025-08-04T02:25:39.8049466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.95,99.07
2025-08-04T02:25:39.8248858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.95,99.08
2025-08-04T02:25:40.0039627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.96,99.08
2025-08-04T02:25:40.0249841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.96,99.08
2025-08-04T02:25:40.2042186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.95,99.08
2025-08-04T02:25:40.2249162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.95,99.08
2025-08-04T02:25:40.4042627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,98.93,99.08
2025-08-04T02:25:40.4252053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.93,99.06
2025-08-04T02:25:40.6043515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,98.9,99.06
2025-08-04T02:25:40.6253400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.9,99.03
2025-08-04T02:25:40.8043504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,98.87,99.03
2025-08-04T02:25:40.8253356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.87,99
2025-08-04T02:25:41.0045660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,98.84,99
2025-08-04T02:25:41.0246300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.84,98.96
2025-08-04T02:25:41.2047744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,98.81,98.96
2025-08-04T02:25:41.2247293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.81,98.93
2025-08-04T02:25:41.4049179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.79,98.93
2025-08-04T02:25:41.4248632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.79,98.91
2025-08-04T02:25:41.6049769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.78,98.91
2025-08-04T02:25:41.6248768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.78,98.91
2025-08-04T02:25:41.8039563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.79,98.91
2025-08-04T02:25:41.8250332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.79,98.92
2025-08-04T02:25:42.0042223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.81,98.92
2025-08-04T02:25:42.0251789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.81,98.94
2025-08-04T02:25:42.2043303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,98.84,98.94
2025-08-04T02:25:42.2252245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.84,98.98
2025-08-04T02:25:42.4043076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,98.88,98.98
2025-08-04T02:25:42.4252804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.88,99.01
2025-08-04T02:25:42.6047239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,98.92,99.01
2025-08-04T02:25:42.6253739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.92,99.06
2025-08-04T02:25:42.8046983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,98.96,99.06
2025-08-04T02:25:42.8246831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.96,99.1
2025-08-04T02:25:43.0049055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,99,99.1
2025-08-04T02:25:43.0247927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99,99.13
2025-08-04T02:25:43.2050399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.02,99.13
2025-08-04T02:25:43.2249309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.02,99.15
2025-08-04T02:25:43.4040462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.03,99.15
2025-08-04T02:25:43.4249509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.03,99.16
2025-08-04T02:25:43.6041269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.03,99.16
2025-08-04T02:25:43.6251029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.03,99.16
2025-08-04T02:25:43.8043081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.03,99.16
2025-08-04T02:25:43.8250302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.03,99.16
2025-08-04T02:25:44.0043587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.03,99.16
2025-08-04T02:25:44.0253137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.03,99.16
2025-08-04T02:25:44.2045306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.03,99.16
2025-08-04T02:25:44.2254887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.03,99.16
2025-08-04T02:25:44.4045794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.03,99.16
2025-08-04T02:25:44.4246881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.03,99.16
2025-08-04T02:25:44.6047478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.04,99.16
2025-08-04T02:25:44.6247254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.04,99.17
2025-08-04T02:25:44.8048048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.05,99.17
2025-08-04T02:25:44.8248410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.05,99.18
2025-08-04T02:25:45.0039603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.06,99.18
2025-08-04T02:25:45.0253060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.06,99.19
2025-08-04T02:25:45.2044882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.08,99.19
2025-08-04T02:25:45.2253436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.08,99.21
2025-08-04T02:25:45.4046871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,99.11,99.21
2025-08-04T02:25:45.4245792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.11,99.23
2025-08-04T02:25:45.6046064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,99.13,99.23
2025-08-04T02:25:45.6246737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.13,99.26
2025-08-04T02:25:45.8048861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.15,99.26
2025-08-04T02:25:45.8248035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.15,99.28
2025-08-04T02:25:46.0049711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.17,99.28
2025-08-04T02:25:46.0249239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.17,99.3
2025-08-04T02:25:46.2047147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.19,99.3
2025-08-04T02:25:46.2246204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.19,99.32
2025-08-04T02:25:46.4046256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.21,99.32
2025-08-04T02:25:46.4247131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.21,99.33
2025-08-04T02:25:46.6047830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.21,99.33
2025-08-04T02:25:46.6247303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.21,99.34
2025-08-04T02:25:46.8038507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.21,99.34
2025-08-04T02:25:46.8249540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.21,99.34
2025-08-04T02:25:47.0040234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.2,99.34
2025-08-04T02:25:47.0250231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.2,99.33
2025-08-04T02:25:47.2042195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,99.18,99.33
2025-08-04T02:25:47.2251222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.18,99.31
2025-08-04T02:25:47.4044302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,99.16,99.31
2025-08-04T02:25:47.4251051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.16,99.28
2025-08-04T02:25:47.6044152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,99.13,99.28
2025-08-04T02:25:47.6338438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.13,99.25
2025-08-04T02:25:47.8044578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,99.1,99.25
2025-08-04T02:25:47.8253978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.1,99.22
2025-08-04T02:25:48.0047107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.08,99.22
2025-08-04T02:25:48.0246775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.08,99.2
2025-08-04T02:25:48.2047697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.06,99.2
2025-08-04T02:25:48.2247802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.06,99.18
2025-08-04T02:25:48.4048847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.05,99.18
2025-08-04T02:25:48.4248730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.05,99.17
2025-08-04T02:25:48.6037969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.05,99.17
2025-08-04T02:25:48.6247637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.05,99.17
2025-08-04T02:25:48.8040814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.06,99.17
2025-08-04T02:25:48.8250004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.06,99.18
2025-08-04T02:25:49.0046742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,99.08,99.18
2025-08-04T02:25:49.0255070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.08,99.2
2025-08-04T02:25:49.2047822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,99.1,99.2
2025-08-04T02:25:49.2246931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.1,99.23
2025-08-04T02:25:49.4048041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,99.13,99.23
2025-08-04T02:25:49.4247733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.13,99.26
2025-08-04T02:25:49.6048799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,99.16,99.26
2025-08-04T02:25:49.6247561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.16,99.29
2025-08-04T02:25:49.8040051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,99.19,99.29
2025-08-04T02:25:49.8250035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.19,99.32
2025-08-04T02:25:50.0042663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.21,99.32
2025-08-04T02:25:50.0249745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.21,99.34
2025-08-04T02:25:50.2062411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.23,99.34
2025-08-04T02:25:50.2251195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.23,99.36
2025-08-04T02:25:50.4044857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.23,99.36
2025-08-04T02:25:50.4253105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.23,99.36
2025-08-04T02:25:50.6046182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.23,99.36
2025-08-04T02:25:50.6252103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.23,99.35
2025-08-04T02:25:50.8045888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.21,99.35
2025-08-04T02:25:50.8246083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.21,99.33
2025-08-04T02:25:51.0048428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,99.18,99.33
2025-08-04T02:25:51.0247447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.18,99.31
2025-08-04T02:25:51.2045740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,99.15,99.31
2025-08-04T02:25:51.2255363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.15,99.28
2025-08-04T02:25:51.4048027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,99.12,99.28
2025-08-04T02:25:51.4247382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.12,99.25
2025-08-04T02:25:51.6047707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,99.1,99.25
2025-08-04T02:25:51.6247976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.1,99.22
2025-08-04T02:25:51.8047947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.08,99.22
2025-08-04T02:25:51.8248240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.08,99.21
2025-08-04T02:25:52.0040301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.08,99.21
2025-08-04T02:25:52.0249679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.08,99.21
2025-08-04T02:25:52.2042016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.09,99.21
2025-08-04T02:25:52.2248493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.09,99.22
2025-08-04T02:25:52.4042727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.11,99.22
2025-08-04T02:25:52.4251793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.11,99.24
2025-08-04T02:25:52.6043083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,99.14,99.24
2025-08-04T02:25:52.6252663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.14,99.27
2025-08-04T02:25:52.8046079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,99.18,99.27
2025-08-04T02:25:52.8253162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.18,99.31
2025-08-04T02:25:53.0045825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,99.22,99.31
2025-08-04T02:25:53.0246760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.22,99.35
2025-08-04T02:25:53.2048741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,99.25,99.35
2025-08-04T02:25:53.2247261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.25,99.38
2025-08-04T02:25:53.4049155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,99.29,99.38
2025-08-04T02:25:53.4248071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.29,99.42
2025-08-04T02:25:53.6039762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,99.32,99.42
2025-08-04T02:25:53.6248692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.32,99.44
2025-08-04T02:25:53.8040965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.33,99.44
2025-08-04T02:25:53.8251454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.33,99.46
2025-08-04T02:25:54.0043001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.34,99.46
2025-08-04T02:25:54.0251221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.34,99.47
2025-08-04T02:25:54.2043499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.33,99.47
2025-08-04T02:25:54.2252810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.33,99.46
2025-08-04T02:25:54.4045285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.32,99.46
2025-08-04T02:25:54.4254410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.32,99.44
2025-08-04T02:25:54.6046679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.3,99.44
2025-08-04T02:25:54.6245583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.3,99.42
2025-08-04T02:25:54.8047459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,99.27,99.42
2025-08-04T02:25:54.8246075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.27,99.39
2025-08-04T02:25:55.0049263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,99.24,99.39
2025-08-04T02:25:55.0248250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.24,99.36
2025-08-04T02:25:55.2078829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,99.21,99.36
2025-08-04T02:25:55.2248631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.21,99.33
2025-08-04T02:25:55.4041085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,99.18,99.33
2025-08-04T02:25:55.4250054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.18,99.31
2025-08-04T02:25:55.6041815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,99.16,99.31
2025-08-04T02:25:55.6250780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.16,99.29
2025-08-04T02:25:55.8042381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.15,99.29
2025-08-04T02:25:55.8250835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.15,99.28
2025-08-04T02:25:56.0044792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.14,99.28
2025-08-04T02:25:56.0251735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.14,99.27
2025-08-04T02:25:56.2045586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.14,99.27
2025-08-04T02:25:56.2254347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.14,99.27
2025-08-04T02:25:56.4047727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.15,99.27
2025-08-04T02:25:56.4246070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.15,99.28
2025-08-04T02:25:56.6047174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.16,99.28
2025-08-04T02:25:56.6246627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.16,99.29
2025-08-04T02:25:56.8047632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.18,99.29
2025-08-04T02:25:56.8248251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.18,99.31
2025-08-04T02:25:57.0041324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.2,99.31
2025-08-04T02:25:57.0250049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.2,99.33
2025-08-04T02:25:57.2078705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.22,99.33
2025-08-04T02:25:57.2249202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.22,99.35
2025-08-04T02:25:57.4043570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.24,99.35
2025-08-04T02:25:57.4251209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.24,99.37
2025-08-04T02:25:57.6044750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.26,99.37
2025-08-04T02:25:57.6252246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.26,99.39
2025-08-04T02:25:57.8043754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.27,99.39
2025-08-04T02:25:57.8253876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.27,99.4
2025-08-04T02:25:58.0045985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.28,99.4
2025-08-04T02:25:58.0246094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.28,99.41
2025-08-04T02:25:58.2047605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.28,99.41
2025-08-04T02:25:58.2247761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.28,99.41
2025-08-04T02:25:58.4049410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.28,99.41
2025-08-04T02:25:58.4249497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.28,99.41
2025-08-04T02:25:58.6038484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.27,99.41
2025-08-04T02:25:58.6248847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.27,99.4
2025-08-04T02:25:58.8041297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.26,99.4
2025-08-04T02:25:58.8251023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.26,99.39
2025-08-04T02:25:59.0042898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.26,99.39
2025-08-04T02:25:59.0253173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.26,99.39
2025-08-04T02:25:59.2043653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.26,99.39
2025-08-04T02:25:59.2252242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.26,99.39
2025-08-04T02:25:59.4045512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.26,99.39
2025-08-04T02:25:59.4254894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.26,99.39
2025-08-04T02:25:59.6046094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.27,99.39
2025-08-04T02:25:59.6245665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.27,99.4
2025-08-04T02:25:59.8046936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.28,99.4
2025-08-04T02:25:59.8247498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.28,99.41
2025-08-04T02:26:00.0048627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.29,99.41
2025-08-04T02:26:00.0249401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.29,99.42
2025-08-04T02:26:00.2038829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.31,99.42
2025-08-04T02:26:00.2250569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.31,99.43
2025-08-04T02:26:00.4042303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.32,99.43
2025-08-04T02:26:00.4250837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.32,99.44
2025-08-04T02:26:00.6041803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.33,99.44
2025-08-04T02:26:00.6251054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.33,99.45
2025-08-04T02:26:00.8043501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.33,99.45
2025-08-04T02:26:00.8253057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.33,99.46
2025-08-04T02:26:01.0045003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.34,99.46
2025-08-04T02:26:01.0253887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.34,99.46
2025-08-04T02:26:01.2045667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.33,99.46
2025-08-04T02:26:01.2246337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.33,99.46
2025-08-04T02:26:01.4047213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.33,99.46
2025-08-04T02:26:01.4246823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.33,99.45
2025-08-04T02:26:01.6049285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.33,99.45
2025-08-04T02:26:01.6213254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.33,99.45
2025-08-04T02:26:01.8100885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.33,99.45
2025-08-04T02:26:01.8249672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.33,99.45
2025-08-04T02:26:02.0038612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.33,99.45
2025-08-04T02:26:02.0249477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.33,99.46
2025-08-04T02:26:02.2043235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.34,99.46
2025-08-04T02:26:02.2250691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.34,99.46
2025-08-04T02:26:02.4043996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.34,99.46
2025-08-04T02:26:02.4250997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.34,99.46
2025-08-04T02:26:02.6043899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.33,99.46
2025-08-04T02:26:02.6251356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.33,99.46
2025-08-04T02:26:02.8045564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.32,99.46
2025-08-04T02:26:02.8253882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.32,99.44
2025-08-04T02:26:03.0046864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.3,99.44
2025-08-04T02:26:03.0247386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.3,99.42
2025-08-04T02:26:03.2048447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,99.26,99.42
2025-08-04T02:26:03.2246308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.26,99.38
2025-08-04T02:26:03.4048626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,99.23,99.38
2025-08-04T02:26:03.4249385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.23,99.35
2025-08-04T02:26:03.6041205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,99.19,99.35
2025-08-04T02:26:03.6249947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.19,99.31
2025-08-04T02:26:03.8040688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,99.15,99.31
2025-08-04T02:26:03.8250340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.15,99.27
2025-08-04T02:26:04.0043260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,99.12,99.27
2025-08-04T02:26:04.0251145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.12,99.24
2025-08-04T02:26:04.2043707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,99.09,99.24
2025-08-04T02:26:04.2250397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.09,99.22
2025-08-04T02:26:04.4039941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.08,99.22
2025-08-04T02:26:04.4250243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.08,99.2
2025-08-04T02:26:04.6041559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.07,99.2
2025-08-04T02:26:04.6251064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.07,99.2
2025-08-04T02:26:04.8042853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.08,99.2
2025-08-04T02:26:04.8250483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.08,99.2
2025-08-04T02:26:05.0043735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.09,99.2
2025-08-04T02:26:05.0253628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.09,99.22
2025-08-04T02:26:05.2044586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.11,99.22
2025-08-04T02:26:05.2253447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.11,99.24
2025-08-04T02:26:05.4047519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,99.14,99.24
2025-08-04T02:26:05.4248645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.14,99.27
2025-08-04T02:26:05.6049847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,99.17,99.27
2025-08-04T02:26:05.6249762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.17,99.3
2025-08-04T02:26:05.8039789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,99.2,99.3
2025-08-04T02:26:05.8249988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.2,99.33
2025-08-04T02:26:06.0042955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,99.23,99.33
2025-08-04T02:26:06.0252133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.23,99.37
2025-08-04T02:26:06.2043327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,99.27,99.37
2025-08-04T02:26:06.2251545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.27,99.4
2025-08-04T02:26:06.4043789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,99.3,99.4
2025-08-04T02:26:06.4252928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.3,99.44
2025-08-04T02:26:06.6044824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,99.34,99.44
2025-08-04T02:26:06.6253524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.34,99.47
2025-08-04T02:26:06.8046827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,99.37,99.47
2025-08-04T02:26:06.8246608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.37,99.51
2025-08-04T02:26:07.0048828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.4,99.51
2025-08-04T02:26:07.0247900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.4,99.54
2025-08-04T02:26:07.2049348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.43,99.54
2025-08-04T02:26:07.2248137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.43,99.57
2025-08-04T02:26:07.4040784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.46,99.57
2025-08-04T02:26:07.4250230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.46,99.59
2025-08-04T02:26:07.6041573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.47,99.59
2025-08-04T02:26:07.6250023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.47,99.61
2025-08-04T02:26:07.8041873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.48,99.61
2025-08-04T02:26:07.8251953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.48,99.61
2025-08-04T02:26:08.0045126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.49,99.61
2025-08-04T02:26:08.0252338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.49,99.62
2025-08-04T02:26:08.2044758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.48,99.62
2025-08-04T02:26:08.2254343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.48,99.61
2025-08-04T02:26:08.4045889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.47,99.61
2025-08-04T02:26:08.4246120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.47,99.59
2025-08-04T02:26:08.6047842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.45,99.59
2025-08-04T02:26:08.6246994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.45,99.57
2025-08-04T02:26:08.8064655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.43,99.57
2025-08-04T02:26:08.8246507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.43,99.55
2025-08-04T02:26:09.0040975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,99.4,99.55
2025-08-04T02:26:09.0249552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.4,99.52
2025-08-04T02:26:09.2041070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.38,99.52
2025-08-04T02:26:09.2250289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.38,99.5
2025-08-04T02:26:09.4041867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.36,99.5
2025-08-04T02:26:09.4251824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.36,99.47
2025-08-04T02:26:09.6042508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.33,99.47
2025-08-04T02:26:09.6252917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.33,99.45
2025-08-04T02:26:09.8041440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.31,99.45
2025-08-04T02:26:09.8250493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.31,99.43
2025-08-04T02:26:10.0041777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.29,99.43
2025-08-04T02:26:10.0249817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.29,99.41
2025-08-04T02:26:10.2044298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.27,99.41
2025-08-04T02:26:10.2253275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.27,99.4
2025-08-04T02:26:10.4048222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.26,99.4
2025-08-04T02:26:10.4248468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.26,99.38
2025-08-04T02:26:10.6048622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.25,99.38
2025-08-04T02:26:10.6249233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.25,99.37
2025-08-04T02:26:10.8039351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.25,99.37
2025-08-04T02:26:10.8251243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.25,99.37
2025-08-04T02:26:11.0041316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.25,99.37
2025-08-04T02:26:11.0251138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.25,99.38
2025-08-04T02:26:11.2070537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.26,99.38
2025-08-04T02:26:11.2251953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.26,99.39
2025-08-04T02:26:11.4043904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.28,99.39
2025-08-04T02:26:11.4252867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.28,99.41
2025-08-04T02:26:11.6045612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,99.31,99.41
2025-08-04T02:26:11.6252886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.31,99.44
2025-08-04T02:26:11.8046241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.33,99.44
2025-08-04T02:26:11.8246087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.33,99.46
2025-08-04T02:26:12.0047058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.34,99.46
2025-08-04T02:26:12.0247752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.34,99.47
2025-08-04T02:26:12.2050180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.35,99.47
2025-08-04T02:26:12.2248598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.35,99.48
2025-08-04T02:26:12.4039567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.35,99.48
2025-08-04T02:26:12.4249185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.35,99.48
2025-08-04T02:26:12.6040917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.34,99.48
2025-08-04T02:26:12.6249738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.34,99.47
2025-08-04T02:26:12.8041597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.33,99.47
2025-08-04T02:26:12.8251552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.33,99.45
2025-08-04T02:26:13.0042967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,99.3,99.45
2025-08-04T02:26:13.0252727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.3,99.43
2025-08-04T02:26:13.2045109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,99.28,99.43
2025-08-04T02:26:13.2253501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.28,99.4
2025-08-04T02:26:13.4047355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,99.25,99.4
2025-08-04T02:26:13.4255241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.25,99.38
2025-08-04T02:26:13.6046749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,99.22,99.38
2025-08-04T02:26:13.6252019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.22,99.35
2025-08-04T02:26:13.8043508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,99.2,99.35
2025-08-04T02:26:13.8253072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.2,99.33
2025-08-04T02:26:14.0046006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,99.18,99.33
2025-08-04T02:26:14.0254611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.18,99.3
2025-08-04T02:26:14.2043858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.16,99.3
2025-08-04T02:26:14.2252292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.16,99.29
2025-08-04T02:26:14.4046676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,99.14,99.29
2025-08-04T02:26:14.4255105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.14,99.27
2025-08-04T02:26:14.6047697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.13,99.27
2025-08-04T02:26:14.6246409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.13,99.25
2025-08-04T02:26:14.8047591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.12,99.25
2025-08-04T02:26:14.8248250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.12,99.24
2025-08-04T02:26:15.0050216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.11,99.24
2025-08-04T02:26:15.0248668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.11,99.23
2025-08-04T02:26:15.2041499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.11,99.23
2025-08-04T02:26:15.2250510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.11,99.23
2025-08-04T02:26:15.4049100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.11,99.23
2025-08-04T02:26:15.4247512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.11,99.23
2025-08-04T02:26:15.6048259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.11,99.23
2025-08-04T02:26:15.6247838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.11,99.23
2025-08-04T02:26:15.8039330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.12,99.23
2025-08-04T02:26:15.8250388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.12,99.24
2025-08-04T02:26:16.0042842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,99.14,99.24
2025-08-04T02:26:16.0249590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.14,99.26
2025-08-04T02:26:16.2041825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.15,99.26
2025-08-04T02:26:16.2251093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.15,99.28
2025-08-04T02:26:16.4043429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,99.18,99.28
2025-08-04T02:26:16.4251793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.18,99.3
2025-08-04T02:26:16.6044310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,99.2,99.3
2025-08-04T02:26:16.6253720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.2,99.32
2025-08-04T02:26:16.8045050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.21,99.32
2025-08-04T02:26:16.8246645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.21,99.34
2025-08-04T02:26:17.0048208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.23,99.34
2025-08-04T02:26:17.0247446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.23,99.35
2025-08-04T02:26:17.2049364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.24,99.35
2025-08-04T02:26:17.2247741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.24,99.36
2025-08-04T02:26:17.4040902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.25,99.36
2025-08-04T02:26:17.4248899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.25,99.37
2025-08-04T02:26:17.6038769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.25,99.37
2025-08-04T02:26:17.6250652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.25,99.37
2025-08-04T02:26:17.8042356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.24,99.37
2025-08-04T02:26:17.8251522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.24,99.36
2025-08-04T02:26:18.0044026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.23,99.36
2025-08-04T02:26:18.0251811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.23,99.35
2025-08-04T02:26:18.2045573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.21,99.35
2025-08-04T02:26:18.2251998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.21,99.34
2025-08-04T02:26:18.4044665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.2,99.34
2025-08-04T02:26:18.4253826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.2,99.32
2025-08-04T02:26:18.6047322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.18,99.32
2025-08-04T02:26:18.6245666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.18,99.3
2025-08-04T02:26:18.8048038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,99.15,99.3
2025-08-04T02:26:18.8247154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.15,99.28
2025-08-04T02:26:19.0045507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,99.13,99.28
2025-08-04T02:26:19.0253993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.13,99.26
2025-08-04T02:26:19.2044887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.12,99.26
2025-08-04T02:26:19.2254366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.12,99.24
2025-08-04T02:26:19.4046490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.1,99.24
2025-08-04T02:26:19.4247103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.1,99.23
2025-08-04T02:26:19.6047625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.09,99.23
2025-08-04T02:26:19.6247608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.09,99.22
2025-08-04T02:26:19.8049257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.1,99.22
2025-08-04T02:26:19.8249516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.1,99.23
2025-08-04T02:26:20.0040204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.11,99.23
2025-08-04T02:26:20.0250512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.11,99.24
2025-08-04T02:26:20.2042527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.12,99.24
2025-08-04T02:26:20.2249446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.12,99.25
2025-08-04T02:26:20.4042525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.14,99.25
2025-08-04T02:26:20.4250907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.14,99.28
2025-08-04T02:26:20.6043633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.17,99.28
2025-08-04T02:26:20.6252513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.17,99.3
2025-08-04T02:26:20.8044856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.19,99.3
2025-08-04T02:26:20.8252910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.19,99.33
2025-08-04T02:26:21.0046621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.22,99.33
2025-08-04T02:26:21.0246418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.22,99.35
2025-08-04T02:26:21.2046778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.23,99.35
2025-08-04T02:26:21.2247726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.23,99.36
2025-08-04T02:26:21.4048549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.24,99.36
2025-08-04T02:26:21.4248839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.24,99.37
2025-08-04T02:26:21.6040417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.23,99.37
2025-08-04T02:26:21.6248614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.23,99.36
2025-08-04T02:26:21.8040420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.22,99.36
2025-08-04T02:26:21.8249223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.22,99.35
2025-08-04T02:26:22.0041965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,99.2,99.35
2025-08-04T02:26:22.0310323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.2,99.32
2025-08-04T02:26:22.2043665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,99.17,99.32
2025-08-04T02:26:22.2252565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.17,99.29
2025-08-04T02:26:22.4044877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,99.14,99.29
2025-08-04T02:26:22.4253079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.14,99.26
2025-08-04T02:26:22.6046411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,99.11,99.26
2025-08-04T02:26:22.6244741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.11,99.22
2025-08-04T02:26:22.8047440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,99.07,99.22
2025-08-04T02:26:22.8247448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.07,99.19
2025-08-04T02:26:23.0048543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,99.04,99.19
2025-08-04T02:26:23.0248023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.04,99.16
2025-08-04T02:26:23.2049651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.02,99.16
2025-08-04T02:26:23.2250491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.02,99.14
2025-08-04T02:26:23.4041323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.01,99.14
2025-08-04T02:26:23.4248369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.01,99.12
2025-08-04T02:26:23.6043015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99,99.12
2025-08-04T02:26:23.6250545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99,99.12
2025-08-04T02:26:23.8042173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.01,99.12
2025-08-04T02:26:23.8251655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.01,99.13
2025-08-04T02:26:24.0043716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.02,99.13
2025-08-04T02:26:24.0254086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.02,99.14
2025-08-04T02:26:24.2044957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,99.04,99.14
2025-08-04T02:26:24.2255072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.04,99.16
2025-08-04T02:26:24.4046516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,99.07,99.16
2025-08-04T02:26:24.4247331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.07,99.19
2025-08-04T02:26:24.6048674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,99.09,99.19
2025-08-04T02:26:24.6248004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.09,99.21
2025-08-04T02:26:24.8048403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,99.11,99.21
2025-08-04T02:26:24.8247240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.11,99.23
2025-08-04T02:26:25.0040271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.12,99.23
2025-08-04T02:26:25.0250666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.12,99.24
2025-08-04T02:26:25.2040016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.12,99.24
2025-08-04T02:26:25.2250039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.12,99.24
2025-08-04T02:26:25.4042416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.1,99.24
2025-08-04T02:26:25.4247149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.1,99.22
2025-08-04T02:26:25.6048414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.08,99.22
2025-08-04T02:26:25.6248449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.08,99.2
2025-08-04T02:26:25.8039934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,99.05,99.2
2025-08-04T02:26:25.8249432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.05,99.17
2025-08-04T02:26:26.0041518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,99.01,99.17
2025-08-04T02:26:26.0250398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.01,99.13
2025-08-04T02:26:26.2043715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,98.97,99.13
2025-08-04T02:26:26.2252242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.97,99.09
2025-08-04T02:26:26.4047058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,98.93,99.09
2025-08-04T02:26:26.4252560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.93,99.06
2025-08-04T02:26:26.6045561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,98.9,99.06
2025-08-04T02:26:26.6247552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.9,99.03
2025-08-04T02:26:26.8048272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,98.88,99.03
2025-08-04T02:26:26.8247601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.88,99.01
2025-08-04T02:26:27.0044178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.87,99.01
2025-08-04T02:26:27.0253753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.87,99
2025-08-04T02:26:27.2045793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.88,99
2025-08-04T02:26:27.2246420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.88,99.01
2025-08-04T02:26:27.4047723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.89,99.01
2025-08-04T02:26:27.4246291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.89,99.02
2025-08-04T02:26:27.6048485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,98.92,99.02
2025-08-04T02:26:27.6246887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.92,99.05
2025-08-04T02:26:27.8038704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,98.95,99.05
2025-08-04T02:26:27.8249277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.95,99.08
2025-08-04T02:26:28.0040214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,98.99,99.08
2025-08-04T02:26:28.0250209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.99,99.12
2025-08-04T02:26:28.2041924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,99.03,99.12
2025-08-04T02:26:28.2251448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.03,99.17
2025-08-04T02:26:28.4043853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,99.08,99.17
2025-08-04T02:26:28.4252980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.08,99.21
2025-08-04T02:26:28.6043818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,99.12,99.21
2025-08-04T02:26:28.6252757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.12,99.26
2025-08-04T02:26:28.8045760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,99.17,99.26
2025-08-04T02:26:28.8255173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.17,99.3
2025-08-04T02:26:29.0046065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,99.2,99.3
2025-08-04T02:26:29.0245556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.2,99.34
2025-08-04T02:26:29.2047718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.23,99.34
2025-08-04T02:26:29.2247984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.23,99.36
2025-08-04T02:26:29.4048734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.25,99.36
2025-08-04T02:26:29.4248893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.25,99.38
2025-08-04T02:26:29.6038919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.26,99.38
2025-08-04T02:26:29.6250446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.26,99.38
2025-08-04T02:26:29.8041569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.25,99.38
2025-08-04T02:26:29.8248525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.25,99.37
2025-08-04T02:26:30.0042979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.23,99.37
2025-08-04T02:26:30.0251893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.23,99.35
2025-08-04T02:26:30.2043759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,99.2,99.35
2025-08-04T02:26:30.2252449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.2,99.32
2025-08-04T02:26:30.4045047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,99.16,99.32
2025-08-04T02:26:30.4253968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.16,99.28
2025-08-04T02:26:30.6046704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,99.12,99.28
2025-08-04T02:26:30.6245915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.12,99.24
2025-08-04T02:26:30.8046509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,99.08,99.24
2025-08-04T02:26:30.8246996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.08,99.2
2025-08-04T02:26:31.0048228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,99.04,99.2
2025-08-04T02:26:31.0248789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.04,99.16
2025-08-04T02:26:31.2039194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,99.01,99.16
2025-08-04T02:26:31.2249686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.01,99.12
2025-08-04T02:26:31.4041968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,98.97,99.12
2025-08-04T02:26:31.4250260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.97,99.09
2025-08-04T02:26:31.6041741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.95,99.09
2025-08-04T02:26:31.6252092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.95,99.06
2025-08-04T02:26:31.8054503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.92,99.06
2025-08-04T02:26:31.8252216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.92,99.04
2025-08-04T02:26:32.0045157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.91,99.04
2025-08-04T02:26:32.0252001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.91,99.03
2025-08-04T02:26:32.2045935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.9,99.03
2025-08-04T02:26:32.2253858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.9,99.02
2025-08-04T02:26:32.4047744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.9,99.02
2025-08-04T02:26:32.4250240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.9,99.02
2025-08-04T02:26:32.6040690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.91,99.02
2025-08-04T02:26:32.6249423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.91,99.03
2025-08-04T02:26:32.8040991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.92,99.03
2025-08-04T02:26:32.8250019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.92,99.04
2025-08-04T02:26:33.0049299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.93,99.04
2025-08-04T02:26:33.0248173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.93,99.06
2025-08-04T02:26:33.2041195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.95,99.06
2025-08-04T02:26:33.2249365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.95,99.07
2025-08-04T02:26:33.4041715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.96,99.07
2025-08-04T02:26:33.4250152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.96,99.09
2025-08-04T02:26:33.6042674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.97,99.09
2025-08-04T02:26:33.6252248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.97,99.09
2025-08-04T02:26:33.8042350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.97,99.09
2025-08-04T02:26:33.8251675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.97,99.1
2025-08-04T02:26:34.0044857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.97,99.1
2025-08-04T02:26:34.0253100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.97,99.1
2025-08-04T02:26:34.2046827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.96,99.1
2025-08-04T02:26:34.2245221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.96,99.09
2025-08-04T02:26:34.4047286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.95,99.09
2025-08-04T02:26:34.4247429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.95,99.08
2025-08-04T02:26:34.6048373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,98.93,99.08
2025-08-04T02:26:34.6249216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.93,99.06
2025-08-04T02:26:34.8039878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,98.91,99.06
2025-08-04T02:26:34.8249278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.91,99.04
2025-08-04T02:26:35.0049427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,98.89,99.04
2025-08-04T02:26:35.0249099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.89,99.02
2025-08-04T02:26:35.2038402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,98.87,99.02
2025-08-04T02:26:35.2249869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.87,99
2025-08-04T02:26:35.4040685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,98.85,99
2025-08-04T02:26:35.4249683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.85,98.98
2025-08-04T02:26:35.6047787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.84,98.98
2025-08-04T02:26:35.6248579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.84,98.97
2025-08-04T02:26:35.8048253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.83,98.97
2025-08-04T02:26:35.8249880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.83,98.96
2025-08-04T02:26:36.0041120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.83,98.96
2025-08-04T02:26:36.0249529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.83,98.96
2025-08-04T02:26:36.2041141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.83,98.96
2025-08-04T02:26:36.2251166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.83,98.96
2025-08-04T02:26:36.4043086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.84,98.96
2025-08-04T02:26:36.4251503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.84,98.97
2025-08-04T02:26:36.6043669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.86,98.97
2025-08-04T02:26:36.6250071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.86,98.99
2025-08-04T02:26:36.8043007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.87,98.99
2025-08-04T02:26:36.8252396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.87,99.01
2025-08-04T02:26:37.0043747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.9,99.01
2025-08-04T02:26:37.0252354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.9,99.03
2025-08-04T02:26:37.2046127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.92,99.03
2025-08-04T02:26:37.2246295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.92,99.05
2025-08-04T02:26:37.4048639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,98.95,99.05
2025-08-04T02:26:37.4247265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.95,99.08
2025-08-04T02:26:37.6049654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.97,99.08
2025-08-04T02:26:37.6247769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.97,99.1
2025-08-04T02:26:37.8048089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.98,99.1
2025-08-04T02:26:37.8248947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.98,99.11
2025-08-04T02:26:38.0040645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.99,99.11
2025-08-04T02:26:38.0250631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.99,99.12
2025-08-04T02:26:38.2039281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99,99.12
2025-08-04T02:26:38.2249077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99,99.12
2025-08-04T02:26:38.4041305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.99,99.12
2025-08-04T02:26:38.4250216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.99,99.12
2025-08-04T02:26:38.6042216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.98,99.12
2025-08-04T02:26:38.6250434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.98,99.11
2025-08-04T02:26:38.8043340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.97,99.11
2025-08-04T02:26:38.8252380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.97,99.1
2025-08-04T02:26:39.0045382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.96,99.1
2025-08-04T02:26:39.0253428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.96,99.08
2025-08-04T02:26:39.2045556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.94,99.08
2025-08-04T02:26:39.2245897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.94,99.07
2025-08-04T02:26:39.4048719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.93,99.07
2025-08-04T02:26:39.4247893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.93,99.06
2025-08-04T02:26:39.6048289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.93,99.06
2025-08-04T02:26:39.6249106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.93,99.05
2025-08-04T02:26:39.8056634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.93,99.05
2025-08-04T02:26:39.8250255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.93,99.05
2025-08-04T02:26:40.0041850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.93,99.05
2025-08-04T02:26:40.0248618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.93,99.06
2025-08-04T02:26:40.2042072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.94,99.06
2025-08-04T02:26:40.2251838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.94,99.06
2025-08-04T02:26:40.4018789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.95,99.06
2025-08-04T02:26:40.4252302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.95,99.08
2025-08-04T02:26:40.6045307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.96,99.08
2025-08-04T02:26:40.6252762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.96,99.08
2025-08-04T02:26:40.8045207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.97,99.08
2025-08-04T02:26:40.8254468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.97,99.09
2025-08-04T02:26:41.0048167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.97,99.09
2025-08-04T02:26:41.0247429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.97,99.1
2025-08-04T02:26:41.2048368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.97,99.1
2025-08-04T02:26:41.2247290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.97,99.1
2025-08-04T02:26:41.4050369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.97,99.1
2025-08-04T02:26:41.4250040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.97,99.09
2025-08-04T02:26:41.6039261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.96,99.09
2025-08-04T02:26:41.6250550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.96,99.08
2025-08-04T02:26:41.8040794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.95,99.08
2025-08-04T02:26:41.8248980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.95,99.07
2025-08-04T02:26:42.0044154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.93,99.07
2025-08-04T02:26:42.0252536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.93,99.06
2025-08-04T02:26:42.2043963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.92,99.06
2025-08-04T02:26:42.2250914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.92,99.04
2025-08-04T02:26:42.4045252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.9,99.04
2025-08-04T02:26:42.4252635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.9,99.03
2025-08-04T02:26:42.6046074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.89,99.03
2025-08-04T02:26:42.6245404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.89,99.01
2025-08-04T02:26:42.8044162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.88,99.01
2025-08-04T02:26:42.8253102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.88,99.01
2025-08-04T02:26:43.0046094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.88,99.01
2025-08-04T02:26:43.0253985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.88,99
2025-08-04T02:26:43.2047189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.87,99
2025-08-04T02:26:43.2246677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.87,99
2025-08-04T02:26:43.4049756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.87,99
2025-08-04T02:26:43.4248459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.87,99
2025-08-04T02:26:43.6048439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.88,99
2025-08-04T02:26:43.6249258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.88,99
2025-08-04T02:26:43.8041555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.88,99
2025-08-04T02:26:43.8249907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.88,99.01
2025-08-04T02:26:44.0042558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.88,99.01
2025-08-04T02:26:44.0249602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.88,99.01
2025-08-04T02:26:44.2044450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.88,99.01
2025-08-04T02:26:44.2251502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.88,99
2025-08-04T02:26:44.4045266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.87,99
2025-08-04T02:26:44.4254104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.87,99
2025-08-04T02:26:44.6045365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.87,99
2025-08-04T02:26:44.6253534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.87,98.99
2025-08-04T02:26:44.8045111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.86,98.99
2025-08-04T02:26:44.8245579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.86,98.98
2025-08-04T02:26:45.0048924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.85,98.98
2025-08-04T02:26:45.0247364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.85,98.97
2025-08-04T02:26:45.2049953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.84,98.97
2025-08-04T02:26:45.2249210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.84,98.97
2025-08-04T02:26:45.4039850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.84,98.97
2025-08-04T02:26:45.4250571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.84,98.96
2025-08-04T02:26:45.6041063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.83,98.96
2025-08-04T02:26:45.6250934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.83,98.96
2025-08-04T02:26:45.8042543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.84,98.96
2025-08-04T02:26:45.8250826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.84,98.96
2025-08-04T02:26:46.0043474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.85,98.96
2025-08-04T02:26:46.0252226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.85,98.97
2025-08-04T02:26:46.2046296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.86,98.97
2025-08-04T02:26:46.2253395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.86,98.99
2025-08-04T02:26:46.4046754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.88,98.99
2025-08-04T02:26:46.4246481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.88,99.01
2025-08-04T02:26:46.6042982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.9,99.01
2025-08-04T02:26:46.6252212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.9,99.02
2025-08-04T02:26:46.8043036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,98.92,99.02
2025-08-04T02:26:46.8253654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.92,99.04
2025-08-04T02:26:47.0047093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.93,99.04
2025-08-04T02:26:47.0254656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.93,99.05
2025-08-04T02:26:47.2046815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.93,99.05
2025-08-04T02:26:47.2246212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.93,99.06
2025-08-04T02:26:47.4048025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.93,99.06
2025-08-04T02:26:47.4248353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.93,99.06
2025-08-04T02:26:47.6049264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.93,99.06
2025-08-04T02:26:47.6249639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.93,99.06
2025-08-04T02:26:47.8039994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.93,99.06
2025-08-04T02:26:47.8249946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.93,99.05
2025-08-04T02:26:48.0043411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.93,99.05
2025-08-04T02:26:48.0249084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.93,99.05
2025-08-04T02:26:48.2043422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.93,99.05
2025-08-04T02:26:48.2251511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.93,99.06
2025-08-04T02:26:48.4043671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.94,99.06
2025-08-04T02:26:48.4252734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.94,99.06
2025-08-04T02:26:48.6045269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.95,99.06
2025-08-04T02:26:48.6254376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.95,99.08
2025-08-04T02:26:48.8024766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.97,99.08
2025-08-04T02:26:48.8246062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.97,99.1
2025-08-04T02:26:49.0048621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,99,99.1
2025-08-04T02:26:49.0247608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99,99.13
2025-08-04T02:26:49.2048976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,99.03,99.13
2025-08-04T02:26:49.2246735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.03,99.16
2025-08-04T02:26:49.4041171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,99.07,99.16
2025-08-04T02:26:49.4250042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.07,99.2
2025-08-04T02:26:49.6040536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,99.1,99.2
2025-08-04T02:26:49.6249896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.1,99.23
2025-08-04T02:26:49.8040096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,99.14,99.23
2025-08-04T02:26:49.8249091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.14,99.27
2025-08-04T02:26:50.0044434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,99.17,99.27
2025-08-04T02:26:50.0251738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.17,99.3
2025-08-04T02:26:50.2043754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.19,99.3
2025-08-04T02:26:50.2252884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.19,99.32
2025-08-04T02:26:50.4045454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.21,99.32
2025-08-04T02:26:50.4255272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.21,99.34
2025-08-04T02:26:50.6048298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.22,99.34
2025-08-04T02:26:50.6246256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.22,99.34
2025-08-04T02:26:50.8047252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.21,99.34
2025-08-04T02:26:50.8248396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.21,99.34
2025-08-04T02:26:51.0050990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.2,99.34
2025-08-04T02:26:51.0248681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.2,99.32
2025-08-04T02:26:51.2041196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,99.17,99.32
2025-08-04T02:26:51.2249206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.17,99.3
2025-08-04T02:26:51.4041649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,99.14,99.3
2025-08-04T02:26:51.4250614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.14,99.26
2025-08-04T02:26:51.6044211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,99.1,99.26
2025-08-04T02:26:51.6251437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.1,99.22
2025-08-04T02:26:51.8043879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,99.05,99.22
2025-08-04T02:26:51.8253258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.05,99.17
2025-08-04T02:26:52.0046716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,99.01,99.17
2025-08-04T02:26:52.0254155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.01,99.13
2025-08-04T02:26:52.2047011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,98.96,99.13
2025-08-04T02:26:52.2245773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.96,99.09
2025-08-04T02:26:52.4047638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,98.93,99.09
2025-08-04T02:26:52.4247415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.93,99.05
2025-08-04T02:26:52.6049938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,98.9,99.05
2025-08-04T02:26:52.6248266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.9,99.02
2025-08-04T02:26:52.8040027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.88,99.02
2025-08-04T02:26:52.8248224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.88,99
2025-08-04T02:26:53.0042485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.86,99
2025-08-04T02:26:53.0251158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.86,98.98
2025-08-04T02:26:53.2042363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.86,98.98
2025-08-04T02:26:53.2252074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.86,98.98
2025-08-04T02:26:53.4044517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.86,98.98
2025-08-04T02:26:53.4252459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.86,98.98
2025-08-04T02:26:53.6045647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.86,98.98
2025-08-04T02:26:53.6253018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.86,98.98
2025-08-04T02:26:53.8044569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.87,98.98
2025-08-04T02:26:53.8244981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.87,98.99
2025-08-04T02:26:54.0048447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.87,98.99
2025-08-04T02:26:54.0246307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.87,99
2025-08-04T02:26:54.2049905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.88,99
2025-08-04T02:26:54.2248489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.88,99.01
2025-08-04T02:26:54.4051067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.89,99.01
2025-08-04T02:26:54.4249961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.89,99.02
2025-08-04T02:26:54.6039281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.9,99.02
2025-08-04T02:26:54.6250422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.9,99.02
2025-08-04T02:26:54.8040418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.9,99.02
2025-08-04T02:26:54.8250388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.9,99.02
2025-08-04T02:26:55.0042626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.9,99.02
2025-08-04T02:26:55.0250167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.9,99.02
2025-08-04T02:26:55.2045530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.89,99.02
2025-08-04T02:26:55.2254213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.89,99.02
2025-08-04T02:26:55.4047231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.88,99.02
2025-08-04T02:26:55.4247142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.88,99.01
2025-08-04T02:26:55.6047826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.87,99.01
2025-08-04T02:26:55.6246875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.87,99
2025-08-04T02:26:55.8049005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.86,99
2025-08-04T02:26:55.8249757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.86,98.98
2025-08-04T02:26:56.0040407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.84,98.98
2025-08-04T02:26:56.0250641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.84,98.96
2025-08-04T02:26:56.2042777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.82,98.96
2025-08-04T02:26:56.2250793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.82,98.94
2025-08-04T02:26:56.4042591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,98.79,98.94
2025-08-04T02:26:56.4252415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.79,98.92
2025-08-04T02:26:56.6044121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,98.77,98.92
2025-08-04T02:26:56.6252038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.77,98.89
2025-08-04T02:26:56.8045226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.75,98.89
2025-08-04T02:26:56.8253599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.75,98.87
2025-08-04T02:26:57.0045569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,98.72,98.87
2025-08-04T02:26:57.0245709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.72,98.84
2025-08-04T02:26:57.2047396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.71,98.84
2025-08-04T02:26:57.2246181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.71,98.83
2025-08-04T02:26:57.4048766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.7,98.83
2025-08-04T02:26:57.4249417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.7,98.82
2025-08-04T02:26:57.6039027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.71,98.82
2025-08-04T02:26:57.6249978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.71,98.83
2025-08-04T02:26:57.8040188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,98.73,98.83
2025-08-04T02:26:57.8249576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.73,98.85
2025-08-04T02:26:58.0039744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,98.75,98.85
2025-08-04T02:26:58.0251285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.75,98.88
2025-08-04T02:26:58.2043998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,98.79,98.88
2025-08-04T02:26:58.2317765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.79,98.92
2025-08-04T02:26:58.4045449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,98.82,98.92
2025-08-04T02:26:58.4253669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.82,98.95
2025-08-04T02:26:58.6047111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,98.86,98.95
2025-08-04T02:26:58.6253930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.86,98.99
2025-08-04T02:26:58.8046755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.88,98.99
2025-08-04T02:26:58.8245552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.88,99.01
2025-08-04T02:26:59.0048288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.9,99.01
2025-08-04T02:26:59.0248601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.9,99.03
2025-08-04T02:26:59.2049914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.91,99.03
2025-08-04T02:26:59.2249760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.91,99.04
2025-08-04T02:26:59.4040286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.91,99.04
2025-08-04T02:26:59.4250600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.91,99.04
2025-08-04T02:26:59.6043143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.9,99.04
2025-08-04T02:26:59.6251338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.9,99.03
2025-08-04T02:26:59.8042079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.89,99.03
2025-08-04T02:26:59.8251809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.89,99.02
2025-08-04T02:27:00.0043499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.88,99.02
2025-08-04T02:27:00.0252956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.88,99.01
2025-08-04T02:27:00.2046281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,98.86,99.01
2025-08-04T02:27:00.2253147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.86,98.99
2025-08-04T02:27:00.4047311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,98.84,98.99
2025-08-04T02:27:00.4246181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.84,98.97
2025-08-04T02:27:00.6046896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.83,98.97
2025-08-04T02:27:00.6247063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.83,98.96
2025-08-04T02:27:00.8047622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.82,98.96
2025-08-04T02:27:00.8249590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.82,98.95
2025-08-04T02:27:01.0039754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,98.8,98.95
2025-08-04T02:27:01.0249464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.8,98.93
2025-08-04T02:27:01.2042081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.79,98.93
2025-08-04T02:27:01.2249959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.79,98.92
2025-08-04T02:27:01.4051344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.78,98.92
2025-08-04T02:27:01.4251262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.78,98.91
2025-08-04T02:27:01.6043777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.77,98.91
2025-08-04T02:27:01.6252691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.77,98.9
2025-08-04T02:27:01.8043767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.76,98.9
2025-08-04T02:27:01.8253158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.76,98.89
2025-08-04T02:27:02.0045780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.75,98.89
2025-08-04T02:27:02.0245162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.75,98.88
2025-08-04T02:27:02.2047494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.74,98.88
2025-08-04T02:27:02.2246919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.74,98.87
2025-08-04T02:27:02.4049854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.73,98.87
2025-08-04T02:27:02.4247538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.73,98.85
2025-08-04T02:27:02.6049389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,98.7,98.85
2025-08-04T02:27:02.6250528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.7,98.83
2025-08-04T02:27:02.8040177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,98.68,98.83
2025-08-04T02:27:02.8249314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.68,98.81
2025-08-04T02:27:03.0042502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,98.66,98.81
2025-08-04T02:27:03.0250292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.66,98.79
2025-08-04T02:27:03.2042688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,98.64,98.79
2025-08-04T02:27:03.2251393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.64,98.77
2025-08-04T02:27:03.4045517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.63,98.77
2025-08-04T02:27:03.4252973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.63,98.75
2025-08-04T02:27:03.6046119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.61,98.75
2025-08-04T02:27:03.6252859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.61,98.73
2025-08-04T02:27:03.8046891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.59,98.73
2025-08-04T02:27:03.8246418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.59,98.71
2025-08-04T02:27:04.0048171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.57,98.71
2025-08-04T02:27:04.0249526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.57,98.69
2025-08-04T02:27:04.2042228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.55,98.69
2025-08-04T02:27:04.2251686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.55,98.67
2025-08-04T02:27:04.4043293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.53,98.67
2025-08-04T02:27:04.4252516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.53,98.65
2025-08-04T02:27:04.6045770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.51,98.65
2025-08-04T02:27:04.6253745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.51,98.63
2025-08-04T02:27:04.8046122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.49,98.63
2025-08-04T02:27:04.8243986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.49,98.61
2025-08-04T02:27:05.0047804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.47,98.61
2025-08-04T02:27:05.0247016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.47,98.58
2025-08-04T02:27:05.2048115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.45,98.58
2025-08-04T02:27:05.2248490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.45,98.57
2025-08-04T02:27:05.4040856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.43,98.57
2025-08-04T02:27:05.4248452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.43,98.55
2025-08-04T02:27:05.6041330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.41,98.55
2025-08-04T02:27:05.6249281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.41,98.53
2025-08-04T02:27:05.8042754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.4,98.53
2025-08-04T02:27:05.8250999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.4,98.52
2025-08-04T02:27:06.0043929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.38,98.52
2025-08-04T02:27:06.0252577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.38,98.5
2025-08-04T02:27:06.2044117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.36,98.5
2025-08-04T02:27:06.2252712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.36,98.48
2025-08-04T02:27:06.4045340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.35,98.48
2025-08-04T02:27:06.4254011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.35,98.46
2025-08-04T02:27:06.6045560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.33,98.46
2025-08-04T02:27:06.6253944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.33,98.44
2025-08-04T02:27:06.8040728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.3,98.44
2025-08-04T02:27:06.8250325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.3,98.42
2025-08-04T02:27:07.0044998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.28,98.42
2025-08-04T02:27:07.0252166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.28,98.4
2025-08-04T02:27:07.2046076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.26,98.4
2025-08-04T02:27:07.2253625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.26,98.38
2025-08-04T02:27:07.4045940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.25,98.38
2025-08-04T02:27:07.4245351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.25,98.37
2025-08-04T02:27:07.6046759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.23,98.37
2025-08-04T02:27:07.6247495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.23,98.35
2025-08-04T02:27:07.8048233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.22,98.35
2025-08-04T02:27:07.8249230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.22,98.34
2025-08-04T02:27:08.0050685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.22,98.34
2025-08-04T02:27:08.0250045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.22,98.34
2025-08-04T02:27:08.2041630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.22,98.34
2025-08-04T02:27:08.2250311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.22,98.34
2025-08-04T02:27:08.4041892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.22,98.34
2025-08-04T02:27:08.4249877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.22,98.34
2025-08-04T02:27:08.6041737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.22,98.34
2025-08-04T02:27:08.6252187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.22,98.34
2025-08-04T02:27:08.8044247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.22,98.34
2025-08-04T02:27:08.8254259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.22,98.34
2025-08-04T02:27:09.0048012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.22,98.34
2025-08-04T02:27:09.0250146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.22,98.34
2025-08-04T02:27:09.2039327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.21,98.34
2025-08-04T02:27:09.2251328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.21,98.34
2025-08-04T02:27:09.4045141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.21,98.34
2025-08-04T02:27:09.4252789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.21,98.34
2025-08-04T02:27:09.6047992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.21,98.34
2025-08-04T02:27:09.6247399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.21,98.34
2025-08-04T02:27:09.8049637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.21,98.34
2025-08-04T02:27:09.8248453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.21,98.34
2025-08-04T02:27:10.0044132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.22,98.34
2025-08-04T02:27:10.0254170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.22,98.35
2025-08-04T02:27:10.2046479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.23,98.35
2025-08-04T02:27:10.2253707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.23,98.36
2025-08-04T02:27:10.4047211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.24,98.36
2025-08-04T02:27:10.4246447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.24,98.37
2025-08-04T02:27:10.6047112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.26,98.37
2025-08-04T02:27:10.6247747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.26,98.39
2025-08-04T02:27:10.8047846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.27,98.39
2025-08-04T02:27:10.8248976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.27,98.41
2025-08-04T02:27:11.0040451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.29,98.41
2025-08-04T02:27:11.0250629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.29,98.42
2025-08-04T02:27:11.2040009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.3,98.42
2025-08-04T02:27:11.2249963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.3,98.43
2025-08-04T02:27:11.4042016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.3,98.43
2025-08-04T02:27:11.4251222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.3,98.43
2025-08-04T02:27:11.6043539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.29,98.43
2025-08-04T02:27:11.6251890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.29,98.42
2025-08-04T02:27:11.8045129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,98.27,98.42
2025-08-04T02:27:11.8253570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.27,98.4
2025-08-04T02:27:12.0046358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,98.25,98.4
2025-08-04T02:27:12.0246731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.25,98.37
2025-08-04T02:27:12.2048277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,98.21,98.37
2025-08-04T02:27:12.2246554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.21,98.33
2025-08-04T02:27:12.4049451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,98.17,98.33
2025-08-04T02:27:12.4247626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.17,98.29
2025-08-04T02:27:12.6049625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,98.13,98.29
2025-08-04T02:27:12.6248841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.13,98.25
2025-08-04T02:27:12.8040524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,98.08,98.25
2025-08-04T02:27:12.8247050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.08,98.2
2025-08-04T02:27:13.0040623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,98.04,98.2
2025-08-04T02:27:13.0249249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.04,98.16
2025-08-04T02:27:13.2044038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.99,98.16
2025-08-04T02:27:13.2250977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.99,98.11
2025-08-04T02:27:13.4043753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.95,98.11
2025-08-04T02:27:13.4251030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.95,98.07
2025-08-04T02:27:13.6046440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.91,98.07
2025-08-04T02:27:13.6254660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.91,98.03
2025-08-04T02:27:13.8047058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.88,98.03
2025-08-04T02:27:13.8246816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.88,98
2025-08-04T02:27:14.0048311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.85,98
2025-08-04T02:27:14.0248309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.85,97.98
2025-08-04T02:27:14.2047003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.84,97.98
2025-08-04T02:27:14.2248249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.84,97.96
2025-08-04T02:27:14.4039944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.82,97.96
2025-08-04T02:27:14.4249307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.82,97.95
2025-08-04T02:27:14.6041776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.82,97.95
2025-08-04T02:27:14.6250818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.82,97.94
2025-08-04T02:27:14.8042529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.81,97.94
2025-08-04T02:27:14.8251528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.81,97.94
2025-08-04T02:27:15.0043323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.81,97.94
2025-08-04T02:27:15.0251954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.81,97.94
2025-08-04T02:27:15.2045722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.82,97.94
2025-08-04T02:27:15.2254124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.82,97.94
2025-08-04T02:27:15.4046917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.83,97.94
2025-08-04T02:27:15.4245832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.83,97.95
2025-08-04T02:27:15.6047790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.84,97.95
2025-08-04T02:27:15.6246747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.84,97.96
2025-08-04T02:27:15.8049331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.85,97.96
2025-08-04T02:27:15.8247703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.85,97.98
2025-08-04T02:27:16.0039497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.86,97.98
2025-08-04T02:27:16.0247844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.86,97.99
2025-08-04T02:27:16.2041077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.88,97.99
2025-08-04T02:27:16.2249588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.88,98
2025-08-04T02:27:16.4042687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.89,98
2025-08-04T02:27:16.4251661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.89,98.02
2025-08-04T02:27:16.6047576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.9,98.02
2025-08-04T02:27:16.6247769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.9,98.03
2025-08-04T02:27:16.8048257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.91,98.03
2025-08-04T02:27:16.8249520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.91,98.03
2025-08-04T02:27:17.0041400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.91,98.03
2025-08-04T02:27:17.0250741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.91,98.03
2025-08-04T02:27:17.2041011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.9,98.03
2025-08-04T02:27:17.2250393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.9,98.03
2025-08-04T02:27:17.4048195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.89,98.03
2025-08-04T02:27:17.4247205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.89,98.01
2025-08-04T02:27:17.6049577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.87,98.01
2025-08-04T02:27:17.6249502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.87,97.98
2025-08-04T02:27:17.8043494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.83,97.98
2025-08-04T02:27:17.8252149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.83,97.95
2025-08-04T02:27:18.0044150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.79,97.95
2025-08-04T02:27:18.0253307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.79,97.91
2025-08-04T02:27:18.2045478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.75,97.91
2025-08-04T02:27:18.2253981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.75,97.87
2025-08-04T02:27:18.4050195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.7,97.87
2025-08-04T02:27:18.4249755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.7,97.82
2025-08-04T02:27:18.6040168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.66,97.82
2025-08-04T02:27:18.6250389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.66,97.77
2025-08-04T02:27:18.8041319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.61,97.77
2025-08-04T02:27:18.8249649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.61,97.73
2025-08-04T02:27:19.0043729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.57,97.73
2025-08-04T02:27:19.0251501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.57,97.69
2025-08-04T02:27:19.2044672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.53,97.69
2025-08-04T02:27:19.2252108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.53,97.65
2025-08-04T02:27:19.4047069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.5,97.65
2025-08-04T02:27:19.4253638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.5,97.61
2025-08-04T02:27:19.6046845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.47,97.61
2025-08-04T02:27:19.6246105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.47,97.59
2025-08-04T02:27:19.8046482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.45,97.59
2025-08-04T02:27:19.8248406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.45,97.57
2025-08-04T02:27:20.0049006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.44,97.57
2025-08-04T02:27:20.0248939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.44,97.56
2025-08-04T02:27:20.2041413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.44,97.56
2025-08-04T02:27:20.2250606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.44,97.56
2025-08-04T02:27:20.4050460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.45,97.56
2025-08-04T02:27:20.4249143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.45,97.57
2025-08-04T02:27:20.6038117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.46,97.57
2025-08-04T02:27:20.6249594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.46,97.59
2025-08-04T02:27:20.8038692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.48,97.59
2025-08-04T02:27:20.8248544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.48,97.61
2025-08-04T02:27:21.0043249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.51,97.61
2025-08-04T02:27:21.0251385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.51,97.64
2025-08-04T02:27:21.2045505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.53,97.64
2025-08-04T02:27:21.2252579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.53,97.66
2025-08-04T02:27:21.4044834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.55,97.66
2025-08-04T02:27:21.4246094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.55,97.68
2025-08-04T02:27:21.6047901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.57,97.68
2025-08-04T02:27:21.6247859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.57,97.7
2025-08-04T02:27:21.8049637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.59,97.7
2025-08-04T02:27:21.8248828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.59,97.72
2025-08-04T02:27:22.0041937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.6,97.72
2025-08-04T02:27:22.0251164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.6,97.73
2025-08-04T02:27:22.2042602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.61,97.73
2025-08-04T02:27:22.2249169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.61,97.73
2025-08-04T02:27:22.4042723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.61,97.73
2025-08-04T02:27:22.4252593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.61,97.73
2025-08-04T02:27:22.6043047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.6,97.73
2025-08-04T02:27:22.6252235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.6,97.73
2025-08-04T02:27:22.8046583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.59,97.73
2025-08-04T02:27:22.8253417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.59,97.72
2025-08-04T02:27:23.0046128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.58,97.72
2025-08-04T02:27:23.0246624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.58,97.71
2025-08-04T02:27:23.2047572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.57,97.71
2025-08-04T02:27:23.2247929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.57,97.69
2025-08-04T02:27:23.4049693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.55,97.69
2025-08-04T02:27:23.4248059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.55,97.68
2025-08-04T02:27:23.6038404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.54,97.68
2025-08-04T02:27:23.6249239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.54,97.67
2025-08-04T02:27:23.8040403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.53,97.67
2025-08-04T02:27:23.8248615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.53,97.66
2025-08-04T02:27:24.0042571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.52,97.66
2025-08-04T02:27:24.0249949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.52,97.65
2025-08-04T02:27:24.2043234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.51,97.65
2025-08-04T02:27:24.2252456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.51,97.63
2025-08-04T02:27:24.4044201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.5,97.63
2025-08-04T02:27:24.4253946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.5,97.62
2025-08-04T02:27:24.6046412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.48,97.62
2025-08-04T02:27:24.6253891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.48,97.61
2025-08-04T02:27:24.8046996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.47,97.61
2025-08-04T02:27:24.8246304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.47,97.6
2025-08-04T02:27:25.0048887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.46,97.6
2025-08-04T02:27:25.0247298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.46,97.58
2025-08-04T02:27:25.2048913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.45,97.58
2025-08-04T02:27:25.2247222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.45,97.57
2025-08-04T02:27:25.4039671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.44,97.57
2025-08-04T02:27:25.4250053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.44,97.56
2025-08-04T02:27:25.6041633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.43,97.56
2025-08-04T02:27:25.6250227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.43,97.56
2025-08-04T02:27:25.8042612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.42,97.56
2025-08-04T02:27:25.8251293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.42,97.55
2025-08-04T02:27:26.0043544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.41,97.55
2025-08-04T02:27:26.0252706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.41,97.53
2025-08-04T02:27:26.2046074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.39,97.53
2025-08-04T02:27:26.2253948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.39,97.51
2025-08-04T02:27:26.4047017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.37,97.51
2025-08-04T02:27:26.4246260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.37,97.49
2025-08-04T02:27:26.6048411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.33,97.49
2025-08-04T02:27:26.6246637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.33,97.45
2025-08-04T02:27:26.8048165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.3,97.45
2025-08-04T02:27:26.8248388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.3,97.42
2025-08-04T02:27:27.0038268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.26,97.42
2025-08-04T02:27:27.0251128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.26,97.38
2025-08-04T02:27:27.2040619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.22,97.38
2025-08-04T02:27:27.2250157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.22,97.34
2025-08-04T02:27:27.4042399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.19,97.34
2025-08-04T02:27:27.4251011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.19,97.31
2025-08-04T02:27:27.6042841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.16,97.31
2025-08-04T02:27:27.6250913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.16,97.28
2025-08-04T02:27:27.8043127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.14,97.28
2025-08-04T02:27:27.8252618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.14,97.26
2025-08-04T02:27:28.0045468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.13,97.26
2025-08-04T02:27:28.0254391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.13,97.25
2025-08-04T02:27:28.2045763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.13,97.25
2025-08-04T02:27:28.2247710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.13,97.25
2025-08-04T02:27:28.4049351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.13,97.25
2025-08-04T02:27:28.4248672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.13,97.25
2025-08-04T02:27:28.6049290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.13,97.25
2025-08-04T02:27:28.6248663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.13,97.26
2025-08-04T02:27:28.8040029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.14,97.26
2025-08-04T02:27:28.8249081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.14,97.27
2025-08-04T02:27:29.0043159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.15,97.27
2025-08-04T02:27:29.0251805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.15,97.28
2025-08-04T02:27:29.2043140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.16,97.28
2025-08-04T02:27:29.2251599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.16,97.29
2025-08-04T02:27:29.4045204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.17,97.29
2025-08-04T02:27:29.4254236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.17,97.29
2025-08-04T02:27:29.6045169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.17,97.29
2025-08-04T02:27:29.6253866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.17,97.29
2025-08-04T02:27:29.8045122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.17,97.29
2025-08-04T02:27:29.8246197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.17,97.29
2025-08-04T02:27:30.0048909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.16,97.29
2025-08-04T02:27:30.0248312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.16,97.29
2025-08-04T02:27:30.2048738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.16,97.29
2025-08-04T02:27:30.2249116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.16,97.28
2025-08-04T02:27:30.4040539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.16,97.28
2025-08-04T02:27:30.4250167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.16,97.28
2025-08-04T02:27:30.6040964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.15,97.28
2025-08-04T02:27:30.6249901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.15,97.28
2025-08-04T02:27:30.8042938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.15,97.28
2025-08-04T02:27:30.8251897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.15,97.28
2025-08-04T02:27:31.0043714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.15,97.28
2025-08-04T02:27:31.0252403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.15,97.28
2025-08-04T02:27:31.2045297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.15,97.28
2025-08-04T02:27:31.2280477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.15,97.28
2025-08-04T02:27:31.4045639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.16,97.28
2025-08-04T02:27:31.4246714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.16,97.28
2025-08-04T02:27:31.6047150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.16,97.28
2025-08-04T02:27:31.6246998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.16,97.29
2025-08-04T02:27:31.8046834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.17,97.29
2025-08-04T02:27:31.8248218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.17,97.29
2025-08-04T02:27:32.0049444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.17,97.29
2025-08-04T02:27:32.0249671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.17,97.3
2025-08-04T02:27:32.2039838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.17,97.3
2025-08-04T02:27:32.2249182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.17,97.3
2025-08-04T02:27:32.4041988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.18,97.3
2025-08-04T02:27:32.4250808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.18,97.3
2025-08-04T02:27:32.6044828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.17,97.3
2025-08-04T02:27:32.6253105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.17,97.3
2025-08-04T02:27:32.8047310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.17,97.3
2025-08-04T02:27:32.8243822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.17,97.3
2025-08-04T02:27:33.0047558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.17,97.3
2025-08-04T02:27:33.0247204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.17,97.3
2025-08-04T02:27:33.2048363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.17,97.3
2025-08-04T02:27:33.2248687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.17,97.3
2025-08-04T02:27:33.4050809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.17,97.3
2025-08-04T02:27:33.4249685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.17,97.3
2025-08-04T02:27:33.6040255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.17,97.3
2025-08-04T02:27:33.6250125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.17,97.3
2025-08-04T02:27:33.8041809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.17,97.3
2025-08-04T02:27:33.8250725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.17,97.3
2025-08-04T02:27:34.0043873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.17,97.3
2025-08-04T02:27:34.0251894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.17,97.29
2025-08-04T02:27:34.2045491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.17,97.29
2025-08-04T02:27:34.2246263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.17,97.29
2025-08-04T02:27:34.4048291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.16,97.29
2025-08-04T02:27:34.4247535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.16,97.29
2025-08-04T02:27:34.6049491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.16,97.29
2025-08-04T02:27:34.6248311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.16,97.29
2025-08-04T02:27:34.8047405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.15,97.29
2025-08-04T02:27:34.8248712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.15,97.28
2025-08-04T02:27:35.0041617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.14,97.28
2025-08-04T02:27:35.0249942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.14,97.27
2025-08-04T02:27:35.2042429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.13,97.27
2025-08-04T02:27:35.2250494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.13,97.26
2025-08-04T02:27:35.4042820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.11,97.26
2025-08-04T02:27:35.4252009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.11,97.24
2025-08-04T02:27:35.6045180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.09,97.24
2025-08-04T02:27:35.6252058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.09,97.22
2025-08-04T02:27:35.8045807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.07,97.22
2025-08-04T02:27:35.8254224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.07,97.19
2025-08-04T02:27:36.0047220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.04,97.19
2025-08-04T02:27:36.0247133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.04,97.17
2025-08-04T02:27:36.2047613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.02,97.17
2025-08-04T02:27:36.2247870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.02,97.14
2025-08-04T02:27:36.4049538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.99,97.14
2025-08-04T02:27:36.4249357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.99,97.12
2025-08-04T02:27:36.6039923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.97,97.12
2025-08-04T02:27:36.6250286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.97,97.1
2025-08-04T02:27:36.8040959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.95,97.1
2025-08-04T02:27:36.8249711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.95,97.08
2025-08-04T02:27:37.0049977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.94,97.08
2025-08-04T02:27:37.0248930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.94,97.06
2025-08-04T02:27:37.2040177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.93,97.06
2025-08-04T02:27:37.2249327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.93,97.05
2025-08-04T02:27:37.4042420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.92,97.05
2025-08-04T02:27:37.4250274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.92,97.05
2025-08-04T02:27:37.6042191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.92,97.05
2025-08-04T02:27:37.6250016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.92,97.05
2025-08-04T02:27:37.8043574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.92,97.05
2025-08-04T02:27:37.8252014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.92,97.04
2025-08-04T02:27:38.0044644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.91,97.04
2025-08-04T02:27:38.0253435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.91,97.04
2025-08-04T02:27:38.2049315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.91,97.04
2025-08-04T02:27:38.2248255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.91,97.04
2025-08-04T02:27:38.4048837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.91,97.04
2025-08-04T02:27:38.4249603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.91,97.04
2025-08-04T02:27:38.6038908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.91,97.04
2025-08-04T02:27:38.6250343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.91,97.04
2025-08-04T02:27:38.8041017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.91,97.04
2025-08-04T02:27:38.8251376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.91,97.04
2025-08-04T02:27:39.0042064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.92,97.04
2025-08-04T02:27:39.0252236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.92,97.04
2025-08-04T02:27:39.2044415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.92,97.04
2025-08-04T02:27:39.2253467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.92,97.05
2025-08-04T02:27:39.4044754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.93,97.05
2025-08-04T02:27:39.4253150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.93,97.05
2025-08-04T02:27:39.6047258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.94,97.05
2025-08-04T02:27:39.6246091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.94,97.06
2025-08-04T02:27:39.8046921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.94,97.06
2025-08-04T02:27:39.8246680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.94,97.07
2025-08-04T02:27:40.0050191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.94,97.07
2025-08-04T02:27:40.0249770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.94,97.07
2025-08-04T02:27:40.2075641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.94,97.07
2025-08-04T02:27:40.2249487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.94,97.07
2025-08-04T02:27:40.4040679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.94,97.07
2025-08-04T02:27:40.4249743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.94,97.06
2025-08-04T02:27:40.6041993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.93,97.06
2025-08-04T02:27:40.6250453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.93,97.05
2025-08-04T02:27:40.8042483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.91,97.05
2025-08-04T02:27:40.8252249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.91,97.04
2025-08-04T02:27:41.0045780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.9,97.04
2025-08-04T02:27:41.0254119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.9,97.02
2025-08-04T02:27:41.2045628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.88,97.02
2025-08-04T02:27:41.2246899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.88,97
2025-08-04T02:27:41.4048049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.87,97
2025-08-04T02:27:41.4246984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.87,96.99
2025-08-04T02:27:41.6049171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.86,96.99
2025-08-04T02:27:41.6249356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.86,96.98
2025-08-04T02:27:41.8048331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.85,96.98
2025-08-04T02:27:41.8249739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.85,96.97
2025-08-04T02:27:42.0050179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.85,96.97
2025-08-04T02:27:42.0249424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.85,96.97
2025-08-04T02:27:42.2040041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.85,96.97
2025-08-04T02:27:42.2250164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.85,96.97
2025-08-04T02:27:42.4041069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.85,96.97
2025-08-04T02:27:42.4248446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.85,96.98
2025-08-04T02:27:42.6042006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.86,96.98
2025-08-04T02:27:42.6251661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.86,96.99
2025-08-04T02:27:42.8044312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.87,96.99
2025-08-04T02:27:42.8252977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.87,97
2025-08-04T02:27:43.0044581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.88,97
2025-08-04T02:27:43.0254172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.88,97.01
2025-08-04T02:27:43.2046118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.89,97.01
2025-08-04T02:27:43.2246057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.89,97.02
2025-08-04T02:27:43.4047643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.9,97.02
2025-08-04T02:27:43.4246936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.9,97.02
2025-08-04T02:27:43.6048026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.9,97.02
2025-08-04T02:27:43.6248355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.9,97.02
2025-08-04T02:27:43.8048951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.89,97.02
2025-08-04T02:27:43.8248724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.89,97.01
2025-08-04T02:27:44.0041480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.88,97.01
2025-08-04T02:27:44.0248293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.88,97
2025-08-04T02:27:44.2041824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.86,97
2025-08-04T02:27:44.2250955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.86,96.98
2025-08-04T02:27:44.4044020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.84,96.98
2025-08-04T02:27:44.4252072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.84,96.96
2025-08-04T02:27:44.6045182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.82,96.96
2025-08-04T02:27:44.6252076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.82,96.94
2025-08-04T02:27:44.8044559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.79,96.94
2025-08-04T02:27:44.8253568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.79,96.91
2025-08-04T02:27:45.0047340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.77,96.91
2025-08-04T02:27:45.0246786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.77,96.89
2025-08-04T02:27:45.2048199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.74,96.89
2025-08-04T02:27:45.2247766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.74,96.86
2025-08-04T02:27:45.4048131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.72,96.86
2025-08-04T02:27:45.4248788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.72,96.84
2025-08-04T02:27:45.6039273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.7,96.84
2025-08-04T02:27:45.6249895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.7,96.82
2025-08-04T02:27:45.8040650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.68,96.82
2025-08-04T02:27:45.8250023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.68,96.8
2025-08-04T02:27:46.0041407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.67,96.8
2025-08-04T02:27:46.0251241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.67,96.79
2025-08-04T02:27:46.2045110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.66,96.79
2025-08-04T02:27:46.2252852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.66,96.78
2025-08-04T02:27:46.4045888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.66,96.78
2025-08-04T02:27:46.4253755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.66,96.78
2025-08-04T02:27:46.6046532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.66,96.78
2025-08-04T02:27:46.6246450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.66,96.78
2025-08-04T02:27:46.8048078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.66,96.78
2025-08-04T02:27:46.8247537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.66,96.78
2025-08-04T02:27:47.0048530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.66,96.78
2025-08-04T02:27:47.0248143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.66,96.78
2025-08-04T02:27:47.2041048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.66,96.78
2025-08-04T02:27:47.2249228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.66,96.78
2025-08-04T02:27:47.4042303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.65,96.78
2025-08-04T02:27:47.4249968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.65,96.77
2025-08-04T02:27:47.6043050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.64,96.77
2025-08-04T02:27:47.6250592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.64,96.76
2025-08-04T02:27:47.8043729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.63,96.76
2025-08-04T02:27:47.8253258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.63,96.75
2025-08-04T02:27:48.0043652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.62,96.75
2025-08-04T02:27:48.0253349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.62,96.74
2025-08-04T02:27:48.2047263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.61,96.74
2025-08-04T02:27:48.2253704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.61,96.73
2025-08-04T02:27:48.4047909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.6,96.73
2025-08-04T02:27:48.4246737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.6,96.72
2025-08-04T02:27:48.6049073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.59,96.72
2025-08-04T02:27:48.6248079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.59,96.71
2025-08-04T02:27:48.8049255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.59,96.71
2025-08-04T02:27:48.8249072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.59,96.71
2025-08-04T02:27:49.0040129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.58,96.71
2025-08-04T02:27:49.0250553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.58,96.7
2025-08-04T02:27:49.2040430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.58,96.7
2025-08-04T02:27:49.2250463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.58,96.7
2025-08-04T02:27:49.4044151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.58,96.7
2025-08-04T02:27:49.4251946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.58,96.7
2025-08-04T02:27:49.6043533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.58,96.7
2025-08-04T02:27:49.6251613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.58,96.7
2025-08-04T02:27:49.8045025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.58,96.7
2025-08-04T02:27:49.8253149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.58,96.7
2025-08-04T02:27:50.0047570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.58,96.7
2025-08-04T02:27:50.0245809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.58,96.71
2025-08-04T02:27:50.2048579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.59,96.71
2025-08-04T02:27:50.2247609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.59,96.71
2025-08-04T02:27:50.4049899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.59,96.71
2025-08-04T02:27:50.4249438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.59,96.72
2025-08-04T02:27:50.6039193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.61,96.72
2025-08-04T02:27:50.6248240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.61,96.73
2025-08-04T02:27:50.8038988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.62,96.73
2025-08-04T02:27:50.8249849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.62,96.75
2025-08-04T02:27:51.0043141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.63,96.75
2025-08-04T02:27:51.0249747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.63,96.76
2025-08-04T02:27:51.2044030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.64,96.76
2025-08-04T02:27:51.2252289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.64,96.77
2025-08-04T02:27:51.4045426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.65,96.77
2025-08-04T02:27:51.4253448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.65,96.78
2025-08-04T02:27:51.6046220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.65,96.78
2025-08-04T02:27:51.6243502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.65,96.78
2025-08-04T02:27:51.8046594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.65,96.78
2025-08-04T02:27:51.8246531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.65,96.77
2025-08-04T02:27:52.0047718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.64,96.77
2025-08-04T02:27:52.0248060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.64,96.76
2025-08-04T02:27:52.2050353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.62,96.76
2025-08-04T02:27:52.2247940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.62,96.75
2025-08-04T02:27:52.4041537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.6,96.75
2025-08-04T02:27:52.4249003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.6,96.73
2025-08-04T02:27:52.6043098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.58,96.73
2025-08-04T02:27:52.6250841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.58,96.71
2025-08-04T02:27:52.8041974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.56,96.71
2025-08-04T02:27:52.8251862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.56,96.69
2025-08-04T02:27:53.0043484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.54,96.69
2025-08-04T02:27:53.0251881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.54,96.67
2025-08-04T02:27:53.2046015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.53,96.67
2025-08-04T02:27:53.2254935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.53,96.65
2025-08-04T02:27:53.4046786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.52,96.65
2025-08-04T02:27:53.4246210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.52,96.64
2025-08-04T02:27:53.6048743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.51,96.64
2025-08-04T02:27:53.6246289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.51,96.64
2025-08-04T02:27:53.8050842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.51,96.64
2025-08-04T02:27:53.8247549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.51,96.63
2025-08-04T02:27:54.0040929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.51,96.63
2025-08-04T02:27:54.0248348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.51,96.63
2025-08-04T02:27:54.2040932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.5,96.63
2025-08-04T02:27:54.2250154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.5,96.63
2025-08-04T02:27:54.4041990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.5,96.63
2025-08-04T02:27:54.4251042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.5,96.62
2025-08-04T02:27:54.6043478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.49,96.62
2025-08-04T02:27:54.6252194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.49,96.62
2025-08-04T02:27:54.8044796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.49,96.62
2025-08-04T02:27:54.8253361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.49,96.61
2025-08-04T02:27:55.0046244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.48,96.61
2025-08-04T02:27:55.0245498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.48,96.6
2025-08-04T02:27:55.2047937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.48,96.6
2025-08-04T02:27:55.2246943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.48,96.6
2025-08-04T02:27:55.4049576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.48,96.6
2025-08-04T02:27:55.4248064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.48,96.6
2025-08-04T02:27:55.6039361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.48,96.6
2025-08-04T02:27:55.6248714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.48,96.6
2025-08-04T02:27:55.8040885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.48,96.6
2025-08-04T02:27:55.8250531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.48,96.6
2025-08-04T02:27:56.0041923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.49,96.6
2025-08-04T02:27:56.0249400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.49,96.61
2025-08-04T02:27:56.2043547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.5,96.61
2025-08-04T02:27:56.2253021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.5,96.62
2025-08-04T02:27:56.4043541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.51,96.62
2025-08-04T02:27:56.4253084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.51,96.63
2025-08-04T02:27:56.6045341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.52,96.63
2025-08-04T02:27:56.6254861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.52,96.64
2025-08-04T02:27:56.8046485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.52,96.64
2025-08-04T02:27:56.8269545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.52,96.65
2025-08-04T02:27:57.0048544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.53,96.65
2025-08-04T02:27:57.0248782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.53,96.66
2025-08-04T02:27:57.2049886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.54,96.66
2025-08-04T02:27:57.2248651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.54,96.66
2025-08-04T02:27:57.4040306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.54,96.66
2025-08-04T02:27:57.4250339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.54,96.67
2025-08-04T02:27:57.6041045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.55,96.67
2025-08-04T02:27:57.6251016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.55,96.67
2025-08-04T02:27:57.8042458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.55,96.67
2025-08-04T02:27:57.8251787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.55,96.68
2025-08-04T02:27:58.0043814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.56,96.68
2025-08-04T02:27:58.0253178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.56,96.68
2025-08-04T02:27:58.2044842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.56,96.68
2025-08-04T02:27:58.2253729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.56,96.69
2025-08-04T02:27:58.4044549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.57,96.69
2025-08-04T02:27:58.4246668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.57,96.7
2025-08-04T02:27:58.6047184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.58,96.7
2025-08-04T02:27:58.6247701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.58,96.71
2025-08-04T02:27:58.8048575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.6,96.71
2025-08-04T02:27:58.8247853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.6,96.72
2025-08-04T02:27:59.0039662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.61,96.72
2025-08-04T02:27:59.0249512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.61,96.74
2025-08-04T02:27:59.2040775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.62,96.74
2025-08-04T02:27:59.2250390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.62,96.75
2025-08-04T02:27:59.4042049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.63,96.75
2025-08-04T02:27:59.4250797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.63,96.76
2025-08-04T02:27:59.6043195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.63,96.76
2025-08-04T02:27:59.6252979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.63,96.76
2025-08-04T02:27:59.8044423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.63,96.76
2025-08-04T02:27:59.8253705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.63,96.75
2025-08-04T02:28:00.0047180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.62,96.75
2025-08-04T02:28:00.0254326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.62,96.74
2025-08-04T02:28:00.2048124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.6,96.74
2025-08-04T02:28:00.2246867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.6,96.73
2025-08-04T02:28:00.4049079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.59,96.73
2025-08-04T02:28:00.4247237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.59,96.71
2025-08-04T02:28:00.6049898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.57,96.71
2025-08-04T02:28:00.6249431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.57,96.69
2025-08-04T02:28:00.8040399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.54,96.69
2025-08-04T02:28:00.8249306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.54,96.67
2025-08-04T02:28:01.0041703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.52,96.67
2025-08-04T02:28:01.0249877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.52,96.65
2025-08-04T02:28:01.2042894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.5,96.65
2025-08-04T02:28:01.2250603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.5,96.63
2025-08-04T02:28:01.4045612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.48,96.63
2025-08-04T02:28:01.4252996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.48,96.61
2025-08-04T02:28:01.6046481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.47,96.61
2025-08-04T02:28:01.6253542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.47,96.59
2025-08-04T02:28:01.8045650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.45,96.59
2025-08-04T02:28:01.8246313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.45,96.58
2025-08-04T02:28:02.0049115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.44,96.58
2025-08-04T02:28:02.0248072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.44,96.57
2025-08-04T02:28:02.2048481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.44,96.57
2025-08-04T02:28:02.2248152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.44,96.57
2025-08-04T02:28:02.4041651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.45,96.57
2025-08-04T02:28:02.4250238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.45,96.58
2025-08-04T02:28:02.6041399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.46,96.58
2025-08-04T02:28:02.6250738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.46,96.59
2025-08-04T02:28:02.8042125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.47,96.59
2025-08-04T02:28:02.8252424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.47,96.6
2025-08-04T02:28:03.0049463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.49,96.6
2025-08-04T02:28:03.0247630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.49,96.62
2025-08-04T02:28:03.2040433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.51,96.62
2025-08-04T02:28:03.2247943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.51,96.64
2025-08-04T02:28:03.4042824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.54,96.64
2025-08-04T02:28:03.4250669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.54,96.67
2025-08-04T02:28:03.6043707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.56,96.67
2025-08-04T02:28:03.6251870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.56,96.69
2025-08-04T02:28:03.8044091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.58,96.69
2025-08-04T02:28:03.8253848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.58,96.71
2025-08-04T02:28:04.0044929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.59,96.71
2025-08-04T02:28:04.0254414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.59,96.72
2025-08-04T02:28:04.2046620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.6,96.72
2025-08-04T02:28:04.2246389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.6,96.73
2025-08-04T02:28:04.4047585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.61,96.73
2025-08-04T02:28:04.4247638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.61,96.74
2025-08-04T02:28:04.6048869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.61,96.74
2025-08-04T02:28:04.6249073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.61,96.74
2025-08-04T02:28:04.8039382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.6,96.74
2025-08-04T02:28:04.8250740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.6,96.73
2025-08-04T02:28:05.0041651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.6,96.73
2025-08-04T02:28:05.0248747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.6,96.72
2025-08-04T02:28:05.2042921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.59,96.72
2025-08-04T02:28:05.2250272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.59,96.71
2025-08-04T02:28:05.4043371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.58,96.71
2025-08-04T02:28:05.4252161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.58,96.7
2025-08-04T02:28:05.6044120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.56,96.7
2025-08-04T02:28:05.6253849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.56,96.69
2025-08-04T02:28:05.8046690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.55,96.69
2025-08-04T02:28:05.8246118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.55,96.68
2025-08-04T02:28:06.0047167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.55,96.68
2025-08-04T02:28:06.0248148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.55,96.67
2025-08-04T02:28:06.2047976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.55,96.67
2025-08-04T02:28:06.2248481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.55,96.67
2025-08-04T02:28:06.4039805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.55,96.67
2025-08-04T02:28:06.4250104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.55,96.68
2025-08-04T02:28:06.6041390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.56,96.68
2025-08-04T02:28:06.6250079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.56,96.69
2025-08-04T02:28:06.8041812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.58,96.69
2025-08-04T02:28:06.8250981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.58,96.7
2025-08-04T02:28:07.0043923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.59,96.7
2025-08-04T02:28:07.0252465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.59,96.71
2025-08-04T02:28:07.2044916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.6,96.71
2025-08-04T02:28:07.2252039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.6,96.73
2025-08-04T02:28:07.4045236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.61,96.73
2025-08-04T02:28:07.4253982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.61,96.73
2025-08-04T02:28:07.6039671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.61,96.73
2025-08-04T02:28:07.6250701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.61,96.73
2025-08-04T02:28:07.8041305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.6,96.73
2025-08-04T02:28:07.8250274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.6,96.73
2025-08-04T02:28:08.0042551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.59,96.73
2025-08-04T02:28:08.0250967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.59,96.71
2025-08-04T02:28:08.2043289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.57,96.71
2025-08-04T02:28:08.2252917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.57,96.69
2025-08-04T02:28:08.4046507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.55,96.69
2025-08-04T02:28:08.4253957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.55,96.67
2025-08-04T02:28:08.6047766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.52,96.67
2025-08-04T02:28:08.6246534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.52,96.65
2025-08-04T02:28:08.8047079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.5,96.65
2025-08-04T02:28:08.8246654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.5,96.62
2025-08-04T02:28:09.0049954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.47,96.62
2025-08-04T02:28:09.0249504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.47,96.59
2025-08-04T02:28:09.2039888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.45,96.59
2025-08-04T02:28:09.2250218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.45,96.57
2025-08-04T02:28:09.4041384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.43,96.57
2025-08-04T02:28:09.4250088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.43,96.55
2025-08-04T02:28:09.6042672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.41,96.55
2025-08-04T02:28:09.6252168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.41,96.53
2025-08-04T02:28:09.8042923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.39,96.53
2025-08-04T02:28:09.8252908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.39,96.51
2025-08-04T02:28:10.0046030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.37,96.51
2025-08-04T02:28:10.0253392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.37,96.5
2025-08-04T02:28:10.2045859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.36,96.5
2025-08-04T02:28:10.2246330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.36,96.49
2025-08-04T02:28:10.4040994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.36,96.49
2025-08-04T02:28:10.4250136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.36,96.48
2025-08-04T02:28:10.6042512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.36,96.48
2025-08-04T02:28:10.6251040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.36,96.48
2025-08-04T02:28:10.8042506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.36,96.48
2025-08-04T02:28:10.8225728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.36,96.48
2025-08-04T02:28:11.0043146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.36,96.48
2025-08-04T02:28:11.0251375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.36,96.49
2025-08-04T02:28:11.2045184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.37,96.49
2025-08-04T02:28:11.2253674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.37,96.5
2025-08-04T02:28:11.4046135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.38,96.5
2025-08-04T02:28:11.4246331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.38,96.51
2025-08-04T02:28:11.6047375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.39,96.51
2025-08-04T02:28:11.6246294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.39,96.51
2025-08-04T02:28:11.8048849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.39,96.51
2025-08-04T02:28:11.8248048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.39,96.52
2025-08-04T02:28:12.0041157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.4,96.52
2025-08-04T02:28:12.0249268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.4,96.53
2025-08-04T02:28:12.2041963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.4,96.53
2025-08-04T02:28:12.2250624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.4,96.53
2025-08-04T02:28:12.4042993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.41,96.53
2025-08-04T02:28:12.4251386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.41,96.54
2025-08-04T02:28:12.6043796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.43,96.54
2025-08-04T02:28:12.6252748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.43,96.56
2025-08-04T02:28:12.8044013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.44,96.56
2025-08-04T02:28:12.8254130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.44,96.57
2025-08-04T02:28:13.0046849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.47,96.57
2025-08-04T02:28:13.0254324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.47,96.6
2025-08-04T02:28:13.2048153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.49,96.6
2025-08-04T02:28:13.2246541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.49,96.62
2025-08-04T02:28:13.4048786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.52,96.62
2025-08-04T02:28:13.4248556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.52,96.65
2025-08-04T02:28:13.6049735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.54,96.65
2025-08-04T02:28:13.6249632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.54,96.67
2025-08-04T02:28:13.8040118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.57,96.67
2025-08-04T02:28:13.8250837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.57,96.7
2025-08-04T02:28:14.0042470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.59,96.7
2025-08-04T02:28:14.0250393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.59,96.72
2025-08-04T02:28:14.2044599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.6,96.72
2025-08-04T02:28:14.2251247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.6,96.73
2025-08-04T02:28:14.4044277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.6,96.73
2025-08-04T02:28:14.4251254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.6,96.72
2025-08-04T02:28:14.6045895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.59,96.72
2025-08-04T02:28:14.6253096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.59,96.71
2025-08-04T02:28:14.8046362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.57,96.71
2025-08-04T02:28:14.8246192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.57,96.69
2025-08-04T02:28:15.0049240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.54,96.69
2025-08-04T02:28:15.0246910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.54,96.65
2025-08-04T02:28:15.2047474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.5,96.65
2025-08-04T02:28:15.2249590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.5,96.62
2025-08-04T02:28:15.4040859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.46,96.62
2025-08-04T02:28:15.4249860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.46,96.58
2025-08-04T02:28:15.6041177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.43,96.58
2025-08-04T02:28:15.6249436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.43,96.54
2025-08-04T02:28:15.8042593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.4,96.54
2025-08-04T02:28:15.8251497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.4,96.52
2025-08-04T02:28:16.0043934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.38,96.52
2025-08-04T02:28:16.0252695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.38,96.5
2025-08-04T02:28:16.2045398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.37,96.5
2025-08-04T02:28:16.2252195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.37,96.49
2025-08-04T02:28:16.4046837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.37,96.49
2025-08-04T02:28:16.4253606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.37,96.49
2025-08-04T02:28:16.6048335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.37,96.49
2025-08-04T02:28:16.6244924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.37,96.5
2025-08-04T02:28:16.8047812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.39,96.5
2025-08-04T02:28:16.8248468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.39,96.51
2025-08-04T02:28:17.0048432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.4,96.51
2025-08-04T02:28:17.0249021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.4,96.53
2025-08-04T02:28:17.2046685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.42,96.53
2025-08-04T02:28:17.2253946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.42,96.54
2025-08-04T02:28:17.4047732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.44,96.54
2025-08-04T02:28:17.4247070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.44,96.56
2025-08-04T02:28:17.6046604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.45,96.56
2025-08-04T02:28:17.6247887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.45,96.57
2025-08-04T02:28:17.8049186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.45,96.57
2025-08-04T02:28:17.8249192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.45,96.57
2025-08-04T02:28:18.0039826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.44,96.57
2025-08-04T02:28:18.0249706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.44,96.57
2025-08-04T02:28:18.2041083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.43,96.57
2025-08-04T02:28:18.2251174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.43,96.56
2025-08-04T02:28:18.4043356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.41,96.56
2025-08-04T02:28:18.4251581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.41,96.54
2025-08-04T02:28:18.6044911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.4,96.54
2025-08-04T02:28:18.6253404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.4,96.52
2025-08-04T02:28:18.8044734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.38,96.52
2025-08-04T02:28:18.8252549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.38,96.51
2025-08-04T02:28:19.0047423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.37,96.51
2025-08-04T02:28:19.0246584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.37,96.49
2025-08-04T02:28:19.2048070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.35,96.49
2025-08-04T02:28:19.2246323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.35,96.48
2025-08-04T02:28:19.4048350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.35,96.48
2025-08-04T02:28:19.4247488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.35,96.48
2025-08-04T02:28:19.6050618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.34,96.48
2025-08-04T02:28:19.6248956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.34,96.47
2025-08-04T02:28:19.8041878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.34,96.47
2025-08-04T02:28:19.8248500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.34,96.47
2025-08-04T02:28:20.0043212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.35,96.47
2025-08-04T02:28:20.0251510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.35,96.48
2025-08-04T02:28:20.2044401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.36,96.48
2025-08-04T02:28:20.2251715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.36,96.49
2025-08-04T02:28:20.4043722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.37,96.49
2025-08-04T02:28:20.4251779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.37,96.5
2025-08-04T02:28:20.6047665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.38,96.5
2025-08-04T02:28:20.6246630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.38,96.51
2025-08-04T02:28:20.8047125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.4,96.51
2025-08-04T02:28:20.8248611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.4,96.53
2025-08-04T02:28:21.0040252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.41,96.53
2025-08-04T02:28:21.0249414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.41,96.54
2025-08-04T02:28:21.2040374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.43,96.54
2025-08-04T02:28:21.2249873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.43,96.56
2025-08-04T02:28:21.4041918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.44,96.56
2025-08-04T02:28:21.4251538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.44,96.58
2025-08-04T02:28:21.6043854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.46,96.58
2025-08-04T02:28:21.6251840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.46,96.59
2025-08-04T02:28:21.8044831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.48,96.59
2025-08-04T02:28:21.8253633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.48,96.61
2025-08-04T02:28:22.0046824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.5,96.61
2025-08-04T02:28:22.0253835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.5,96.63
2025-08-04T02:28:22.2046198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.52,96.63
2025-08-04T02:28:22.2246911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.52,96.65
2025-08-04T02:28:22.4043943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.54,96.65
2025-08-04T02:28:22.4251276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.54,96.67
2025-08-04T02:28:22.6043877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.55,96.67
2025-08-04T02:28:22.6253003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.55,96.68
2025-08-04T02:28:22.8044201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.57,96.68
2025-08-04T02:28:22.8253942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.57,96.7
2025-08-04T02:28:23.0046369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.57,96.7
2025-08-04T02:28:23.0246142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.57,96.7
2025-08-04T02:28:23.2046715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.57,96.7
2025-08-04T02:28:23.2246703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.57,96.7
2025-08-04T02:28:23.4047970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.57,96.7
2025-08-04T02:28:23.4248244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.57,96.69
2025-08-04T02:28:23.6038295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.55,96.69
2025-08-04T02:28:23.6250129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.55,96.68
2025-08-04T02:28:23.8041483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.53,96.68
2025-08-04T02:28:23.8249432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.53,96.65
2025-08-04T02:28:24.0042230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.51,96.65
2025-08-04T02:28:24.0250921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.51,96.63
2025-08-04T02:28:24.2043630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.48,96.63
2025-08-04T02:28:24.2319297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.48,96.6
2025-08-04T02:28:24.4044248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.46,96.6
2025-08-04T02:28:24.4252962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.46,96.58
2025-08-04T02:28:24.6045162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.44,96.58
2025-08-04T02:28:24.6254801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.44,96.56
2025-08-04T02:28:24.8047485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.43,96.56
2025-08-04T02:28:24.8247198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.43,96.55
2025-08-04T02:28:25.0048516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.42,96.55
2025-08-04T02:28:25.0248152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.42,96.54
2025-08-04T02:28:25.2049589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.43,96.54
2025-08-04T02:28:25.2248858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.43,96.55
2025-08-04T02:28:25.4040410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.43,96.55
2025-08-04T02:28:25.4250915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.43,96.55
2025-08-04T02:28:25.6042095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.44,96.55
2025-08-04T02:28:25.6250812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.44,96.56
2025-08-04T02:28:25.8043935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.45,96.56
2025-08-04T02:28:25.8251023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.45,96.57
2025-08-04T02:28:26.0048190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.45,96.57
2025-08-04T02:28:26.0248137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.45,96.57
2025-08-04T02:28:26.2040800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.44,96.57
2025-08-04T02:28:26.2250116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.44,96.56
2025-08-04T02:28:26.4042601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.43,96.56
2025-08-04T02:28:26.4250764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.43,96.55
2025-08-04T02:28:26.6041760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.4,96.55
2025-08-04T02:28:26.6250960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.4,96.53
2025-08-04T02:28:26.8043099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.38,96.53
2025-08-04T02:28:26.8253374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.38,96.5
2025-08-04T02:28:27.0045819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.36,96.5
2025-08-04T02:28:27.0253219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.36,96.48
2025-08-04T02:28:27.2047204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.34,96.48
2025-08-04T02:28:27.2253895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.34,96.46
2025-08-04T02:28:27.4046336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.32,96.46
2025-08-04T02:28:27.4247249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.32,96.45
2025-08-04T02:28:27.6047615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.32,96.45
2025-08-04T02:28:27.6247933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.32,96.44
2025-08-04T02:28:27.8048298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.32,96.44
2025-08-04T02:28:27.8248323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.32,96.44
2025-08-04T02:28:28.0040216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.32,96.44
2025-08-04T02:28:28.0250155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.32,96.45
2025-08-04T02:28:28.2042320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.34,96.45
2025-08-04T02:28:28.2251723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.34,96.46
2025-08-04T02:28:28.4043033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.35,96.46
2025-08-04T02:28:28.4251094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.35,96.48
2025-08-04T02:28:28.6044450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.37,96.48
2025-08-04T02:28:28.6252517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.37,96.5
2025-08-04T02:28:28.8046429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.39,96.5
2025-08-04T02:28:28.8255113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.39,96.52
2025-08-04T02:28:29.0047630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.41,96.52
2025-08-04T02:28:29.0246418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.41,96.54
2025-08-04T02:28:29.2047429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.43,96.54
2025-08-04T02:28:29.2246830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.43,96.56
2025-08-04T02:28:29.4048386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.45,96.56
2025-08-04T02:28:29.4249532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.45,96.58
2025-08-04T02:28:29.6040279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.48,96.58
2025-08-04T02:28:29.6249670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.48,96.61
2025-08-04T02:28:29.8040153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.5,96.61
2025-08-04T02:28:29.8249792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.5,96.63
2025-08-04T02:28:30.0042668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.51,96.63
2025-08-04T02:28:30.0251385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.51,96.64
2025-08-04T02:28:30.2043533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.53,96.64
2025-08-04T02:28:30.2252163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.53,96.66
2025-08-04T02:28:30.4045732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.54,96.66
2025-08-04T02:28:30.4253011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.54,96.67
2025-08-04T02:28:30.6047333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.54,96.67
2025-08-04T02:28:30.6246166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.54,96.67
2025-08-04T02:28:30.8047714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.54,96.67
2025-08-04T02:28:30.8246070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.54,96.67
2025-08-04T02:28:31.0049569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.54,96.67
2025-08-04T02:28:31.0248224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.54,96.67
2025-08-04T02:28:31.2038950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.54,96.67
2025-08-04T02:28:31.2249283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.54,96.66
2025-08-04T02:28:31.4041395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.52,96.66
2025-08-04T02:28:31.4249865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.52,96.65
2025-08-04T02:28:31.6044093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.51,96.65
2025-08-04T02:28:31.6253842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.51,96.63
2025-08-04T02:28:31.8046040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.48,96.63
2025-08-04T02:28:31.8247055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.48,96.6
2025-08-04T02:28:32.0043452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.45,96.6
2025-08-04T02:28:32.0252112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.45,96.57
2025-08-04T02:28:32.2043998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.42,96.57
2025-08-04T02:28:32.2253173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.42,96.54
2025-08-04T02:28:32.4045058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.39,96.54
2025-08-04T02:28:32.4253649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.39,96.51
2025-08-04T02:28:32.6045667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.36,96.51
2025-08-04T02:28:32.6246598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.36,96.48
2025-08-04T02:28:32.8046721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.34,96.48
2025-08-04T02:28:32.8247671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.34,96.46
2025-08-04T02:28:33.0044765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.32,96.46
2025-08-04T02:28:33.0253322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.32,96.44
2025-08-04T02:28:33.2045583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.31,96.44
2025-08-04T02:28:33.2246447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.31,96.43
2025-08-04T02:28:33.4043931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.31,96.43
2025-08-04T02:28:33.4253638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.31,96.43
2025-08-04T02:28:33.6046123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.31,96.43
2025-08-04T02:28:33.6252966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.31,96.44
2025-08-04T02:28:33.8045728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.32,96.44
2025-08-04T02:28:33.8246322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.32,96.44
2025-08-04T02:28:34.0047033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.32,96.44
2025-08-04T02:28:34.0247159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.32,96.45
2025-08-04T02:28:34.2048126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.33,96.45
2025-08-04T02:28:34.2248148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.33,96.45
2025-08-04T02:28:34.4050364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.34,96.45
2025-08-04T02:28:34.4248249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.34,96.46
2025-08-04T02:28:34.6040377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.34,96.46
2025-08-04T02:28:34.6249842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.34,96.47
2025-08-04T02:28:34.8041927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.35,96.47
2025-08-04T02:28:34.8249829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.35,96.48
2025-08-04T02:28:35.0041737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.36,96.48
2025-08-04T02:28:35.0249249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.36,96.49
2025-08-04T02:28:35.2042897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.37,96.49
2025-08-04T02:28:35.2250797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.37,96.5
2025-08-04T02:28:35.4042977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.38,96.5
2025-08-04T02:28:35.4253495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.38,96.5
2025-08-04T02:28:35.6045646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.38,96.5
2025-08-04T02:28:35.6253625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.38,96.51
2025-08-04T02:28:35.8044919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.38,96.51
2025-08-04T02:28:35.8246296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.38,96.5
2025-08-04T02:28:36.0046739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.37,96.5
2025-08-04T02:28:36.0253786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.37,96.49
2025-08-04T02:28:36.2048003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.35,96.49
2025-08-04T02:28:36.2246864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.35,96.48
2025-08-04T02:28:36.4048802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.33,96.48
2025-08-04T02:28:36.4247751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.33,96.45
2025-08-04T02:28:36.6049583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.3,96.45
2025-08-04T02:28:36.6249194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.3,96.43
2025-08-04T02:28:36.8039134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.28,96.43
2025-08-04T02:28:36.8250352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.28,96.4
2025-08-04T02:28:37.0041671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.26,96.4
2025-08-04T02:28:37.0249426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.26,96.38
2025-08-04T02:28:37.2042976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.24,96.38
2025-08-04T02:28:37.2251155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.24,96.37
2025-08-04T02:28:37.4043263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.24,96.37
2025-08-04T02:28:37.4252217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.24,96.36
2025-08-04T02:28:37.6045950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.23,96.36
2025-08-04T02:28:37.6254423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.23,96.36
2025-08-04T02:28:37.8047422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.24,96.36
2025-08-04T02:28:37.8244667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.24,96.36
2025-08-04T02:28:38.0048060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.24,96.36
2025-08-04T02:28:38.0246329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.24,96.37
2025-08-04T02:28:38.2048860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.24,96.37
2025-08-04T02:28:38.2249292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.24,96.37
2025-08-04T02:28:38.4039680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.24,96.37
2025-08-04T02:28:38.4248533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.24,96.37
2025-08-04T02:28:38.6039965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.24,96.37
2025-08-04T02:28:38.6249488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.24,96.36
2025-08-04T02:28:38.8040726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.22,96.36
2025-08-04T02:28:38.8250517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.22,96.35
2025-08-04T02:28:39.0042991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.21,96.35
2025-08-04T02:28:39.0252625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.21,96.33
2025-08-04T02:28:39.2045066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.19,96.33
2025-08-04T02:28:39.2253034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.19,96.32
2025-08-04T02:28:39.4045366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.18,96.32
2025-08-04T02:28:39.4255149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.18,96.3
2025-08-04T02:28:39.6047273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.17,96.3
2025-08-04T02:28:39.6244867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.17,96.29
2025-08-04T02:28:39.8046753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.16,96.29
2025-08-04T02:28:39.8246982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.16,96.29
2025-08-04T02:28:40.0050381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.16,96.29
2025-08-04T02:28:40.0248998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.16,96.29
2025-08-04T02:28:40.2041890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.17,96.29
2025-08-04T02:28:40.2250695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.17,96.29
2025-08-04T02:28:40.4042382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.18,96.29
2025-08-04T02:28:40.4251130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.18,96.3
2025-08-04T02:28:40.6043645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.19,96.3
2025-08-04T02:28:40.6250456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.19,96.32
2025-08-04T02:28:40.8043161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.2,96.32
2025-08-04T02:28:40.8254063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.2,96.33
2025-08-04T02:28:41.0046025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.22,96.33
2025-08-04T02:28:41.0254875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.22,96.35
2025-08-04T02:28:41.2046276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.24,96.35
2025-08-04T02:28:41.2246372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.24,96.37
2025-08-04T02:28:41.4048166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.27,96.37
2025-08-04T02:28:41.4246583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.27,96.39
2025-08-04T02:28:41.6046160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.29,96.39
2025-08-04T02:28:41.6252005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.29,96.42
2025-08-04T02:28:41.8044161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.32,96.42
2025-08-04T02:28:41.8254444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.32,96.44
2025-08-04T02:28:42.0048145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.34,96.44
2025-08-04T02:28:42.0246409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.34,96.46
2025-08-04T02:28:42.2049434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.35,96.46
2025-08-04T02:28:42.2247552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.35,96.48
2025-08-04T02:28:42.4049826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.36,96.48
2025-08-04T02:28:42.4249627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.36,96.48
2025-08-04T02:28:42.6038891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.35,96.48
2025-08-04T02:28:42.6251091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.35,96.47
2025-08-04T02:28:42.8040589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.32,96.47
2025-08-04T02:28:42.8249099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.32,96.44
2025-08-04T02:28:43.0044293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.3,96.44
2025-08-04T02:28:43.0251806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.3,96.41
2025-08-04T02:28:43.2043755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.26,96.41
2025-08-04T02:28:43.2252529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.26,96.38
2025-08-04T02:28:43.4044696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.23,96.38
2025-08-04T02:28:43.4253625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.23,96.35
2025-08-04T02:28:43.6045143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.2,96.35
2025-08-04T02:28:43.6321858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.2,96.32
2025-08-04T02:28:43.8047250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.18,96.32
2025-08-04T02:28:43.8248066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.18,96.31
2025-08-04T02:28:44.0049221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.17,96.31
2025-08-04T02:28:44.0249269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.17,96.3
2025-08-04T02:28:44.2039444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.17,96.3
2025-08-04T02:28:44.2250050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.17,96.29
2025-08-04T02:28:44.4041427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.17,96.29
2025-08-04T02:28:44.4253158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.17,96.3
2025-08-04T02:28:44.6046847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.18,96.3
2025-08-04T02:28:44.6254018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.18,96.31
2025-08-04T02:28:44.8047794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.19,96.31
2025-08-04T02:28:44.8245281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.19,96.31
2025-08-04T02:28:45.0047886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.2,96.31
2025-08-04T02:28:45.0248076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.2,96.32
2025-08-04T02:28:45.2040749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.2,96.32
2025-08-04T02:28:45.2251544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.2,96.33
2025-08-04T02:28:45.4042240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.21,96.33
2025-08-04T02:28:45.4249240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.21,96.34
2025-08-04T02:28:45.6041855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.21,96.34
2025-08-04T02:28:45.6251489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.21,96.34
2025-08-04T02:28:45.8043638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.21,96.34
2025-08-04T02:28:45.8252534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.21,96.34
2025-08-04T02:28:46.0045202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.21,96.34
2025-08-04T02:28:46.0254399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.21,96.34
2025-08-04T02:28:46.2045599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.21,96.34
2025-08-04T02:28:46.2246234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.21,96.34
2025-08-04T02:28:46.4040961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.2,96.34
2025-08-04T02:28:46.4248522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.2,96.33
2025-08-04T02:28:46.6042772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.2,96.33
2025-08-04T02:28:46.6249910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.2,96.33
2025-08-04T02:28:46.8041919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.19,96.33
2025-08-04T02:28:46.8251125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.19,96.32
2025-08-04T02:28:47.0043455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.18,96.32
2025-08-04T02:28:47.0253875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.18,96.31
2025-08-04T02:28:47.2045518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.18,96.31
2025-08-04T02:28:47.2254044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.18,96.31
2025-08-04T02:28:47.4047371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.17,96.31
2025-08-04T02:28:47.4248981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.17,96.3
2025-08-04T02:28:47.6042453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.17,96.3
2025-08-04T02:28:47.6252735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.17,96.3
2025-08-04T02:28:47.8043557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.17,96.3
2025-08-04T02:28:47.8252029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.17,96.29
2025-08-04T02:28:48.0044619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.17,96.29
2025-08-04T02:28:48.0253270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.17,96.3
2025-08-04T02:28:48.2045809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.17,96.3
2025-08-04T02:28:48.2245770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.17,96.3
2025-08-04T02:28:48.4047167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.18,96.3
2025-08-04T02:28:48.4247656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.18,96.31
2025-08-04T02:28:48.6048330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.18,96.31
2025-08-04T02:28:48.6247819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.18,96.31
2025-08-04T02:28:48.8039201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.19,96.31
2025-08-04T02:28:48.8249867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.19,96.31
2025-08-04T02:28:49.0041731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.19,96.31
2025-08-04T02:28:49.0250534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.19,96.32
2025-08-04T02:28:49.2042476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.2,96.32
2025-08-04T02:28:49.2250674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.2,96.32
2025-08-04T02:28:49.4043824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.2,96.32
2025-08-04T02:28:49.4252496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.2,96.33
2025-08-04T02:28:49.6045768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.22,96.33
2025-08-04T02:28:49.6252068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.22,96.34
2025-08-04T02:28:49.8045336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.23,96.34
2025-08-04T02:28:49.8246545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.23,96.36
2025-08-04T02:28:50.0040041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.25,96.36
2025-08-04T02:28:50.0250593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.25,96.37
2025-08-04T02:28:50.2042664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.27,96.37
2025-08-04T02:28:50.2250512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.27,96.4
2025-08-04T02:28:50.4043684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.29,96.4
2025-08-04T02:28:50.4252317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.29,96.42
2025-08-04T02:28:50.6045007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.31,96.42
2025-08-04T02:28:50.6251541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.31,96.43
2025-08-04T02:28:50.8043873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.32,96.43
2025-08-04T02:28:50.8254308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.32,96.45
2025-08-04T02:28:51.0046289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.33,96.45
2025-08-04T02:28:51.0246493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.33,96.45
2025-08-04T02:28:51.2047049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.33,96.45
2025-08-04T02:28:51.2247887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.33,96.45
2025-08-04T02:28:51.4049555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.32,96.45
2025-08-04T02:28:51.4248709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.32,96.44
2025-08-04T02:28:51.6040497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.3,96.44
2025-08-04T02:28:51.6249945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.3,96.42
2025-08-04T02:28:51.8040501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.28,96.42
2025-08-04T02:28:51.8249764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.28,96.4
2025-08-04T02:28:52.0042366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.26,96.4
2025-08-04T02:28:52.0250798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.26,96.38
2025-08-04T02:28:52.2044283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.24,96.38
2025-08-04T02:28:52.2251913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.24,96.36
2025-08-04T02:28:52.4044191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.22,96.36
2025-08-04T02:28:52.4254459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.22,96.34
2025-08-04T02:28:52.6046068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.21,96.34
2025-08-04T02:28:52.6254033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.21,96.34
2025-08-04T02:28:52.8046224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.21,96.34
2025-08-04T02:28:52.8247648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.21,96.33
2025-08-04T02:28:53.0047992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.21,96.33
2025-08-04T02:28:53.0248245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.21,96.33
2025-08-04T02:28:53.2050147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.21,96.33
2025-08-04T02:28:53.2249689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.21,96.34
2025-08-04T02:28:53.4040324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.21,96.34
2025-08-04T02:28:53.4250343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.21,96.34
2025-08-04T02:28:53.6042648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.21,96.34
2025-08-04T02:28:53.6251041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.21,96.34
2025-08-04T02:28:53.8042438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.21,96.34
2025-08-04T02:28:53.8250735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.21,96.34
2025-08-04T02:28:54.0045206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.22,96.34
2025-08-04T02:28:54.0252910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.22,96.35
2025-08-04T02:28:54.2045754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.23,96.35
2025-08-04T02:28:54.2254889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.23,96.35
2025-08-04T02:28:54.4046915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.24,96.35
2025-08-04T02:28:54.4246491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.24,96.36
2025-08-04T02:28:54.6046949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.25,96.36
2025-08-04T02:28:54.6246524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.25,96.38
2025-08-04T02:28:54.8048438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.27,96.38
2025-08-04T02:28:54.8248074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.27,96.4
2025-08-04T02:28:55.0039755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.29,96.4
2025-08-04T02:28:55.0249617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.29,96.43
2025-08-04T02:28:55.2040730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.32,96.43
2025-08-04T02:28:55.2249850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.32,96.45
2025-08-04T02:28:55.4042412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.35,96.45
2025-08-04T02:28:55.4250999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.35,96.48
2025-08-04T02:28:55.6044534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.37,96.48
2025-08-04T02:28:55.6251291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.37,96.5
2025-08-04T02:28:55.8044354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.39,96.5
2025-08-04T02:28:55.8251873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.39,96.52
2025-08-04T02:28:56.0045689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.42,96.52
2025-08-04T02:28:56.0245945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.42,96.55
2025-08-04T02:28:56.2048029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.44,96.55
2025-08-04T02:28:56.2247086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.44,96.57
2025-08-04T02:28:56.4044394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.46,96.57
2025-08-04T02:28:56.4252747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.46,96.59
2025-08-04T02:28:56.6044465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.47,96.59
2025-08-04T02:28:56.6253053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.47,96.6
2025-08-04T02:28:56.8046570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.48,96.6
2025-08-04T02:28:56.8255165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.48,96.61
2025-08-04T02:28:57.0048216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.48,96.61
2025-08-04T02:28:57.0246760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.48,96.61
2025-08-04T02:28:57.2047595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.48,96.61
2025-08-04T02:28:57.2247694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.48,96.6
2025-08-04T02:28:57.4050284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.46,96.6
2025-08-04T02:28:57.4249644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.46,96.58
2025-08-04T02:28:57.6039408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.43,96.58
2025-08-04T02:28:57.6250083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.43,96.55
2025-08-04T02:28:57.8040960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.4,96.55
2025-08-04T02:28:57.8250291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.4,96.52
2025-08-04T02:28:58.0043503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.36,96.52
2025-08-04T02:28:58.0251438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.36,96.48
2025-08-04T02:28:58.2043395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.32,96.48
2025-08-04T02:28:58.2251706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.32,96.44
2025-08-04T02:28:58.4046768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.27,96.44
2025-08-04T02:28:58.4253389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.27,96.4
2025-08-04T02:28:58.6043741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.23,96.4
2025-08-04T02:28:58.6253152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.23,96.35
2025-08-04T02:28:58.8045638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.2,96.35
2025-08-04T02:28:58.8251704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.2,96.32
2025-08-04T02:28:59.0047081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.17,96.32
2025-08-04T02:28:59.0254524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.17,96.3
2025-08-04T02:28:59.2048417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.16,96.3
2025-08-04T02:28:59.2245602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.16,96.29
2025-08-04T02:28:59.4049804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.16,96.29
2025-08-04T02:28:59.4249294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.16,96.29
2025-08-04T02:28:59.6049203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.17,96.29
2025-08-04T02:28:59.6248281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.17,96.3
2025-08-04T02:28:59.8039604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.19,96.3
2025-08-04T02:28:59.8248567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.19,96.32
2025-08-04T02:29:00.0041264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.22,96.32
2025-08-04T02:29:00.0250010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.22,96.35
2025-08-04T02:29:00.2044428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.26,96.35
2025-08-04T02:29:00.2251491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.26,96.39
2025-08-04T02:29:00.4044462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.3,96.39
2025-08-04T02:29:00.4252502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.3,96.43
2025-08-04T02:29:00.6044458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.34,96.43
2025-08-04T02:29:00.6254394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.34,96.47
2025-08-04T02:29:00.8045884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.37,96.47
2025-08-04T02:29:00.8245430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.37,96.5
2025-08-04T02:29:01.0045728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.4,96.5
2025-08-04T02:29:01.0254772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.4,96.54
2025-08-04T02:29:01.2047429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.43,96.54
2025-08-04T02:29:01.2254291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.43,96.56
2025-08-04T02:29:01.4047863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.44,96.56
2025-08-04T02:29:01.4247023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.44,96.57
2025-08-04T02:29:01.6048597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.45,96.57
2025-08-04T02:29:01.6248820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.45,96.59
2025-08-04T02:29:01.8084490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.46,96.59
2025-08-04T02:29:01.8248991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.46,96.59
2025-08-04T02:29:02.0041861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.47,96.59
2025-08-04T02:29:02.0250455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.47,96.6
2025-08-04T02:29:02.2041948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.48,96.6
2025-08-04T02:29:02.2251861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.48,96.61
2025-08-04T02:29:02.4043099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.49,96.61
2025-08-04T02:29:02.4252933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.49,96.61
2025-08-04T02:29:02.6044476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.49,96.61
2025-08-04T02:29:02.6253303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.49,96.62
2025-08-04T02:29:02.8044275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.5,96.62
2025-08-04T02:29:02.8253580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.5,96.62
2025-08-04T02:29:03.0046735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.5,96.62
2025-08-04T02:29:03.0246086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.5,96.62
2025-08-04T02:29:03.2047160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.5,96.62
2025-08-04T02:29:03.2248267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.5,96.62
2025-08-04T02:29:03.4048897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.49,96.62
2025-08-04T02:29:03.4249195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.49,96.61
2025-08-04T02:29:03.6040867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.48,96.61
2025-08-04T02:29:03.6250914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.48,96.6
2025-08-04T02:29:03.8040966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.46,96.6
2025-08-04T02:29:03.8248594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.46,96.58
2025-08-04T02:29:04.0041939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.44,96.58
2025-08-04T02:29:04.0250619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.44,96.56
2025-08-04T02:29:04.2044069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.42,96.56
2025-08-04T02:29:04.2253415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.42,96.54
2025-08-04T02:29:04.4045050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.39,96.54
2025-08-04T02:29:04.4253293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.39,96.51
2025-08-04T02:29:04.6043962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.37,96.51
2025-08-04T02:29:04.6253942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.37,96.49
2025-08-04T02:29:04.8045182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.36,96.49
2025-08-04T02:29:04.8254196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.36,96.48
2025-08-04T02:29:05.0046561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.34,96.48
2025-08-04T02:29:05.0246563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.34,96.46
2025-08-04T02:29:05.2047843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.34,96.46
2025-08-04T02:29:05.2247411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.34,96.46
2025-08-04T02:29:05.4049680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.33,96.46
2025-08-04T02:29:05.4249666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.33,96.45
2025-08-04T02:29:05.6040393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.33,96.45
2025-08-04T02:29:05.6250157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.33,96.46
2025-08-04T02:29:05.8041167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.34,96.46
2025-08-04T02:29:05.8249940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.34,96.46
2025-08-04T02:29:06.0042983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.35,96.46
2025-08-04T02:29:06.0250595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.35,96.47
2025-08-04T02:29:06.2044987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.36,96.47
2025-08-04T02:29:06.2252669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.36,96.48
2025-08-04T02:29:06.4045598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.37,96.48
2025-08-04T02:29:06.4252375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.37,96.5
2025-08-04T02:29:06.6046833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.38,96.5
2025-08-04T02:29:06.6244139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.38,96.52
2025-08-04T02:29:06.8048006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.4,96.52
2025-08-04T02:29:06.8246784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.4,96.54
2025-08-04T02:29:07.0049197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.43,96.54
2025-08-04T02:29:07.0247581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.43,96.56
2025-08-04T02:29:07.2040390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.46,96.56
2025-08-04T02:29:07.2250011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.46,96.59
2025-08-04T02:29:07.4041197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.49,96.59
2025-08-04T02:29:07.4249282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.49,96.62
2025-08-04T02:29:07.6133786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.52,96.62
2025-08-04T02:29:07.6250962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.52,96.65
2025-08-04T02:29:07.8042394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.55,96.65
2025-08-04T02:29:07.8253025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.55,96.69
2025-08-04T02:29:08.0044385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.58,96.69
2025-08-04T02:29:08.0253216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.58,96.72
2025-08-04T02:29:08.2045503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.61,96.72
2025-08-04T02:29:08.2255062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.61,96.75
2025-08-04T02:29:08.4048115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.64,96.75
2025-08-04T02:29:08.4246962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.64,96.77
2025-08-04T02:29:08.6049424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.65,96.77
2025-08-04T02:29:08.6247551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.65,96.79
2025-08-04T02:29:08.8049046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.66,96.79
2025-08-04T02:29:08.8250166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.66,96.79
2025-08-04T02:29:09.0040667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.66,96.79
2025-08-04T02:29:09.0250353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.66,96.79
2025-08-04T02:29:09.2041617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.65,96.79
2025-08-04T02:29:09.2251444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.65,96.78
2025-08-04T02:29:09.4042226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.65,96.78
2025-08-04T02:29:09.4251810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.65,96.77
2025-08-04T02:29:09.6045959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.63,96.77
2025-08-04T02:29:09.6246200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.63,96.76
2025-08-04T02:29:09.8047104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.62,96.76
2025-08-04T02:29:09.8246221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.62,96.75
2025-08-04T02:29:10.0049711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.62,96.75
2025-08-04T02:29:10.0248581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.62,96.75
2025-08-04T02:29:10.2050454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.62,96.75
2025-08-04T02:29:10.2249034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.62,96.74
2025-08-04T02:29:10.4040879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.62,96.74
2025-08-04T02:29:10.4248651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.62,96.74
2025-08-04T02:29:10.6041685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.61,96.74
2025-08-04T02:29:10.6252051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.61,96.74
2025-08-04T02:29:10.8042729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.61,96.74
2025-08-04T02:29:10.8250472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.61,96.73
2025-08-04T02:29:11.0045494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.61,96.73
2025-08-04T02:29:11.0253023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.61,96.73
2025-08-04T02:29:11.2046013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.6,96.73
2025-08-04T02:29:11.2254099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.6,96.72
2025-08-04T02:29:11.4047891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.59,96.72
2025-08-04T02:29:11.4246219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.59,96.71
2025-08-04T02:29:11.6047496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.57,96.71
2025-08-04T02:29:11.6246825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.57,96.69
2025-08-04T02:29:11.8048842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.56,96.69
2025-08-04T02:29:11.8249080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.56,96.68
2025-08-04T02:29:12.0041574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.54,96.68
2025-08-04T02:29:12.0250043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.54,96.66
2025-08-04T02:29:12.2041629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.53,96.66
2025-08-04T02:29:12.2250801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.53,96.65
2025-08-04T02:29:12.4042392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.52,96.65
2025-08-04T02:29:12.4251664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.52,96.65
2025-08-04T02:29:12.6043972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.52,96.65
2025-08-04T02:29:12.6252547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.52,96.64
2025-08-04T02:29:12.8043803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.52,96.64
2025-08-04T02:29:12.8253691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.52,96.65
2025-08-04T02:29:13.0045827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.53,96.65
2025-08-04T02:29:13.0247091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.53,96.65
2025-08-04T02:29:13.2048049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.54,96.65
2025-08-04T02:29:13.2247999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.54,96.66
2025-08-04T02:29:13.4048374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.55,96.66
2025-08-04T02:29:13.4247593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.55,96.68
2025-08-04T02:29:13.6150510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.57,96.68
2025-08-04T02:29:13.6249667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.57,96.69
2025-08-04T02:29:13.8041084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.58,96.69
2025-08-04T02:29:13.8249724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.58,96.71
2025-08-04T02:29:14.0041743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.59,96.71
2025-08-04T02:29:14.0250037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.59,96.72
2025-08-04T02:29:14.2043709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.61,96.72
2025-08-04T02:29:14.2253066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.61,96.73
2025-08-04T02:29:14.4043812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.62,96.73
2025-08-04T02:29:14.4253658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.62,96.75
2025-08-04T02:29:14.6046326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.63,96.75
2025-08-04T02:29:14.6255128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.63,96.76
2025-08-04T02:29:14.8081694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.64,96.76
2025-08-04T02:29:14.8246753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.64,96.77
2025-08-04T02:29:15.0049555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.66,96.77
2025-08-04T02:29:15.0248715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.66,96.79
2025-08-04T02:29:15.2050503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.68,96.79
2025-08-04T02:29:15.2250048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.68,96.81
2025-08-04T02:29:15.4048734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.7,96.81
2025-08-04T02:29:15.4250537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.7,96.83
2025-08-04T02:29:15.6042273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.72,96.83
2025-08-04T02:29:15.6251702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.72,96.85
2025-08-04T02:29:15.8043996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.74,96.85
2025-08-04T02:29:15.8251035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.74,96.87
2025-08-04T02:29:16.0044561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.75,96.87
2025-08-04T02:29:16.0254264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.75,96.88
2025-08-04T02:29:16.2045834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.77,96.88
2025-08-04T02:29:16.2245665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.77,96.9
2025-08-04T02:29:16.4046183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.77,96.9
2025-08-04T02:29:16.4247737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.77,96.9
2025-08-04T02:29:16.6065232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.77,96.9
2025-08-04T02:29:16.6247467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.77,96.9
2025-08-04T02:29:16.8048640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.76,96.9
2025-08-04T02:29:16.8248671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.76,96.89
2025-08-04T02:29:17.0050000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.75,96.89
2025-08-04T02:29:17.0248652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.75,96.87
2025-08-04T02:29:17.2040329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.73,96.87
2025-08-04T02:29:17.2248982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.73,96.86
2025-08-04T02:29:17.4041547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.71,96.86
2025-08-04T02:29:17.4249496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.71,96.84
2025-08-04T02:29:17.6041243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.7,96.84
2025-08-04T02:29:17.6250376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.7,96.82
2025-08-04T02:29:17.8041829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.69,96.82
2025-08-04T02:29:17.8251851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.69,96.81
2025-08-04T02:29:18.0043858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.69,96.81
2025-08-04T02:29:18.0251588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.69,96.81
2025-08-04T02:29:18.2044871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.69,96.81
2025-08-04T02:29:18.2253897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.69,96.81
2025-08-04T02:29:18.4047330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.69,96.81
2025-08-04T02:29:18.4244757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.69,96.82
2025-08-04T02:29:18.6048681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.7,96.82
2025-08-04T02:29:18.6246204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.7,96.83
2025-08-04T02:29:18.8048229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.71,96.83
2025-08-04T02:29:18.8247391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.71,96.83
2025-08-04T02:29:19.0050156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.72,96.83
2025-08-04T02:29:19.0250073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.72,96.84
2025-08-04T02:29:19.2042304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.73,96.84
2025-08-04T02:29:19.2249748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.73,96.85
2025-08-04T02:29:19.4041994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.74,96.85
2025-08-04T02:29:19.4250981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.74,96.86
2025-08-04T02:29:19.6043858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.75,96.86
2025-08-04T02:29:19.6250900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.75,96.87
2025-08-04T02:29:19.8043369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.75,96.87
2025-08-04T02:29:19.8252863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.75,96.88
2025-08-04T02:29:20.0046097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.76,96.88
2025-08-04T02:29:20.0253892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.76,96.89
2025-08-04T02:29:20.2048062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.77,96.89
2025-08-04T02:29:20.2247238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.77,96.9
2025-08-04T02:29:20.4048695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.78,96.9
2025-08-04T02:29:20.4247670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.78,96.91
2025-08-04T02:29:20.6049365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.8,96.91
2025-08-04T02:29:20.6248888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.8,96.93
2025-08-04T02:29:20.8140030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.82,96.93
2025-08-04T02:29:20.8249519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.82,96.95
2025-08-04T02:29:21.0042394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.84,96.95
2025-08-04T02:29:21.0249132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.84,96.98
2025-08-04T02:29:21.2041989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.87,96.98
2025-08-04T02:29:21.2250631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.87,97.01
2025-08-04T02:29:21.4044040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.91,97.01
2025-08-04T02:29:21.4252106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.91,97.04
2025-08-04T02:29:21.6044290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.93,97.04
2025-08-04T02:29:21.6253083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.93,97.06
2025-08-04T02:29:21.8046312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.95,97.06
2025-08-04T02:29:21.8246554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.95,97.08
2025-08-04T02:29:22.0048349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.96,97.08
2025-08-04T02:29:22.0246981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.96,97.09
2025-08-04T02:29:22.2049247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.96,97.09
2025-08-04T02:29:22.2249248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.96,97.08
2025-08-04T02:29:22.4148911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.94,97.08
2025-08-04T02:29:22.4249855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.94,97.07
2025-08-04T02:29:22.6043998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.92,97.07
2025-08-04T02:29:22.6250298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.92,97.05
2025-08-04T02:29:22.8044041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.9,97.05
2025-08-04T02:29:22.8252292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.9,97.02
2025-08-04T02:29:23.0045095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.87,97.02
2025-08-04T02:29:23.0253334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.87,97
2025-08-04T02:29:23.2046299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.85,97
2025-08-04T02:29:23.2246318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.85,96.97
2025-08-04T02:29:23.4048032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.82,96.97
2025-08-04T02:29:23.4246689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.82,96.95
2025-08-04T02:29:23.6048250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.81,96.95
2025-08-04T02:29:23.6247174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.81,96.93
2025-08-04T02:29:23.8092437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.79,96.93
2025-08-04T02:29:23.8249204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.79,96.92
2025-08-04T02:29:24.0140835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.78,96.92
2025-08-04T02:29:24.0249933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.78,96.91
2025-08-04T02:29:24.2042462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.78,96.91
2025-08-04T02:29:24.2250149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.78,96.9
2025-08-04T02:29:24.4043023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.78,96.9
2025-08-04T02:29:24.4251720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.78,96.9
2025-08-04T02:29:24.6044649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.78,96.9
2025-08-04T02:29:24.6253006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.78,96.9
2025-08-04T02:29:24.8045029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.78,96.9
2025-08-04T02:29:24.8253754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.78,96.9
2025-08-04T02:29:25.0046371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.78,96.9
2025-08-04T02:29:25.0245751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.78,96.91
2025-08-04T02:29:25.2047208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.79,96.91
2025-08-04T02:29:25.2246632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.79,96.91
2025-08-04T02:29:25.4048796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.79,96.91
2025-08-04T02:29:25.4248946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.79,96.91
2025-08-04T02:29:25.6043135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.78,96.91
2025-08-04T02:29:25.6251415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.78,96.91
2025-08-04T02:29:25.8045741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.78,96.91
2025-08-04T02:29:25.8252884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.78,96.9
2025-08-04T02:29:26.0045734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.77,96.9
2025-08-04T02:29:26.0254059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.77,96.89
2025-08-04T02:29:26.2047013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.76,96.89
2025-08-04T02:29:26.2245260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.76,96.88
2025-08-04T02:29:26.4049707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.74,96.88
2025-08-04T02:29:26.4248699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.74,96.86
2025-08-04T02:29:26.6049188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.73,96.86
2025-08-04T02:29:26.6249678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.73,96.84
2025-08-04T02:29:26.8140067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.71,96.84
2025-08-04T02:29:26.8248181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.71,96.83
2025-08-04T02:29:27.0142907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.69,96.83
2025-08-04T02:29:27.0251233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.69,96.81
2025-08-04T02:29:27.2042344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.68,96.81
2025-08-04T02:29:27.2252512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.68,96.8
2025-08-04T02:29:27.4045781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.67,96.8
2025-08-04T02:29:27.4251107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.67,96.8
2025-08-04T02:29:27.6046688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.68,96.8
2025-08-04T02:29:27.6254096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.68,96.8
2025-08-04T02:29:27.8046615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.68,96.8
2025-08-04T02:29:27.8245064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.68,96.81
2025-08-04T02:29:28.0049117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.7,96.81
2025-08-04T02:29:28.0247785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.7,96.82
2025-08-04T02:29:28.2050421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.71,96.82
2025-08-04T02:29:28.2247949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.71,96.84
2025-08-04T02:29:28.4141002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.73,96.84
2025-08-04T02:29:28.4250775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.73,96.86
2025-08-04T02:29:28.6140517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.75,96.86
2025-08-04T02:29:28.6249353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.75,96.88
2025-08-04T02:29:28.8143561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.77,96.88
2025-08-04T02:29:28.8250988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.77,96.91
2025-08-04T02:29:29.0043502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.8,96.91
2025-08-04T02:29:29.0252451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.8,96.93
2025-08-04T02:29:29.2044081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.83,96.93
2025-08-04T02:29:29.2253454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.83,96.96
2025-08-04T02:29:29.4047319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.86,96.96
2025-08-04T02:29:29.4246357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.86,96.99
2025-08-04T02:29:29.6048421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.89,96.99
2025-08-04T02:29:29.6247675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.89,97.02
2025-08-04T02:29:29.8047457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.91,97.02
2025-08-04T02:29:29.8247635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.91,97.05
2025-08-04T02:29:30.0049619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.94,97.05
2025-08-04T02:29:30.0249965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.94,97.07
2025-08-04T02:29:30.2141662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.96,97.07
2025-08-04T02:29:30.2250435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.96,97.09
2025-08-04T02:29:30.4043167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.97,97.09
2025-08-04T02:29:30.4250643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.97,97.1
2025-08-04T02:29:30.6043098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.97,97.1
2025-08-04T02:29:30.6250745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.97,97.1
2025-08-04T02:29:30.8044066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.97,97.1
2025-08-04T02:29:30.8254030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.97,97.1
2025-08-04T02:29:31.0043746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.97,97.1
2025-08-04T02:29:31.0252571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.97,97.1
2025-08-04T02:29:31.2044721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.97,97.1
2025-08-04T02:29:31.2254801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.97,97.1
2025-08-04T02:29:31.4047282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.97,97.1
2025-08-04T02:29:31.4246332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.97,97.1
2025-08-04T02:29:31.6046256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.97,97.1
2025-08-04T02:29:31.6246170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.97,97.1
2025-08-04T02:29:31.8048618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.97,97.1
2025-08-04T02:29:31.8248345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.97,97.1
2025-08-04T02:29:32.0048752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.98,97.1
2025-08-04T02:29:32.0248742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.98,97.11
2025-08-04T02:29:32.2050191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.99,97.11
2025-08-04T02:29:32.2247668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.99,97.12
2025-08-04T02:29:32.4141508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.99,97.12
2025-08-04T02:29:32.4249868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.99,97.12
2025-08-04T02:29:32.6142076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.99,97.12
2025-08-04T02:29:32.6250671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.99,97.12
2025-08-04T02:29:32.8143813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.99,97.12
2025-08-04T02:29:32.8251699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.99,97.12
2025-08-04T02:29:33.0044621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.98,97.12
2025-08-04T02:29:33.0253204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.98,97.1
2025-08-04T02:29:33.2045615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.96,97.1
2025-08-04T02:29:33.2254448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.96,97.08
2025-08-04T02:29:33.4047157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.93,97.08
2025-08-04T02:29:33.4246657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.93,97.05
2025-08-04T02:29:33.6048820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.89,97.05
2025-08-04T02:29:33.6248117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.89,97.01
2025-08-04T02:29:33.8049428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.85,97.01
2025-08-04T02:29:33.8249172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.85,96.97
2025-08-04T02:29:34.0139775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.81,96.97
2025-08-04T02:29:34.0250444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.81,96.93
2025-08-04T02:29:34.2141411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.77,96.93
2025-08-04T02:29:34.2249408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.77,96.89
2025-08-04T02:29:34.4142020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.74,96.89
2025-08-04T02:29:34.4250163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.74,96.86
2025-08-04T02:29:34.6143649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.72,96.86
2025-08-04T02:29:34.6252718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.72,96.83
2025-08-04T02:29:34.8044786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.7,96.83
2025-08-04T02:29:34.8254504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.7,96.82
2025-08-04T02:29:35.0047329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.7,96.82
2025-08-04T02:29:35.0246099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.7,96.82
2025-08-04T02:29:35.2047387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.71,96.82
2025-08-04T02:29:35.2246010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.71,96.83
2025-08-04T02:29:35.4049560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.73,96.83
2025-08-04T02:29:35.4247463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.73,96.86
2025-08-04T02:29:35.6049174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.76,96.86
2025-08-04T02:29:35.6248815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.76,96.88
2025-08-04T02:29:35.8140879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.79,96.88
2025-08-04T02:29:35.8248830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.79,96.92
2025-08-04T02:29:36.0143247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.83,96.92
2025-08-04T02:29:36.0250208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.83,96.95
2025-08-04T02:29:36.2044747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.85,96.95
2025-08-04T02:29:36.2251873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.85,96.98
2025-08-04T02:29:36.4044588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.87,96.98
2025-08-04T02:29:36.4252404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.87,97
2025-08-04T02:29:36.6045457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.88,97
2025-08-04T02:29:36.6254604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.88,97
2025-08-04T02:29:36.8047658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.87,97
2025-08-04T02:29:36.8244490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.87,96.99
2025-08-04T02:29:37.0047910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.85,96.99
2025-08-04T02:29:37.0247340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.85,96.98
2025-08-04T02:29:37.2049508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.83,96.98
2025-08-04T02:29:37.2248347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.83,96.95
2025-08-04T02:29:37.4140045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.8,96.95
2025-08-04T02:29:37.4249388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.8,96.93
2025-08-04T02:29:37.6140283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.78,96.93
2025-08-04T02:29:37.6249741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.78,96.9
2025-08-04T02:29:37.8141718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.76,96.9
2025-08-04T02:29:37.8251668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.76,96.88
2025-08-04T02:29:38.0045189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.75,96.88
2025-08-04T02:29:38.0251905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.75,96.87
2025-08-04T02:29:38.2046633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.74,96.87
2025-08-04T02:29:38.2253797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.74,96.87
2025-08-04T02:29:38.4047754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.74,96.87
2025-08-04T02:29:38.4246755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.74,96.87
2025-08-04T02:29:38.6045411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.75,96.87
2025-08-04T02:29:38.6253507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.75,96.88
2025-08-04T02:29:38.8045392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.77,96.88
2025-08-04T02:29:38.8247423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.77,96.89
2025-08-04T02:29:39.0049089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.78,96.89
2025-08-04T02:29:39.0247467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.78,96.91
2025-08-04T02:29:39.2049543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.79,96.91
2025-08-04T02:29:39.2247793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.79,96.92
2025-08-04T02:29:39.4150385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.81,96.92
2025-08-04T02:29:39.4249122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.81,96.93
2025-08-04T02:29:39.6140334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.82,96.93
2025-08-04T02:29:39.6250764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.82,96.95
2025-08-04T02:29:39.8141780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.84,96.95
2025-08-04T02:29:39.8252207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.84,96.97
2025-08-04T02:29:40.0045064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.86,96.97
2025-08-04T02:29:40.0253141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.86,96.99
2025-08-04T02:29:40.2044250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.88,96.99
2025-08-04T02:29:40.2253504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.88,97.01
2025-08-04T02:29:40.4046709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.9,97.01
2025-08-04T02:29:40.4244925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.9,97.03
2025-08-04T02:29:40.6047854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.92,97.03
2025-08-04T02:29:40.6247326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.92,97.05
2025-08-04T02:29:40.8048570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.94,97.05
2025-08-04T02:29:40.8248877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.94,97.07
2025-08-04T02:29:41.0051082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.96,97.07
2025-08-04T02:29:41.0250470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.96,97.09
2025-08-04T02:29:41.2140541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.98,97.09
2025-08-04T02:29:41.2249335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.98,97.12
2025-08-04T02:29:41.4142896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.01,97.12
2025-08-04T02:29:41.4251593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.01,97.14
2025-08-04T02:29:41.6143933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.03,97.14
2025-08-04T02:29:41.6253025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.03,97.16
2025-08-04T02:29:41.8044954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.06,97.16
2025-08-04T02:29:41.8252256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.06,97.19
2025-08-04T02:29:42.0046892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.08,97.19
2025-08-04T02:29:42.0254523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.08,97.22
2025-08-04T02:29:42.2047878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.11,97.22
2025-08-04T02:29:42.2247380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.11,97.25
2025-08-04T02:29:42.4049310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.15,97.25
2025-08-04T02:29:42.4247483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.15,97.28
2025-08-04T02:29:42.6048888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.18,97.28
2025-08-04T02:29:42.6247948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.18,97.31
2025-08-04T02:29:42.8139033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.2,97.31
2025-08-04T02:29:42.8251230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.2,97.33
2025-08-04T02:29:43.0142429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.22,97.33
2025-08-04T02:29:43.0250103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.22,97.35
2025-08-04T02:29:43.2142439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.23,97.35
2025-08-04T02:29:43.2251496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.23,97.36
2025-08-04T02:29:43.4045397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.23,97.36
2025-08-04T02:29:43.4253338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.23,97.36
2025-08-04T02:29:43.6044769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.21,97.36
2025-08-04T02:29:43.6252758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.21,97.34
2025-08-04T02:29:43.8047153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.18,97.34
2025-08-04T02:29:43.8245792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.18,97.3
2025-08-04T02:29:44.0047629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.13,97.3
2025-08-04T02:29:44.0246676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.13,97.25
2025-08-04T02:29:44.2049966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,97.07,97.25
2025-08-04T02:29:44.2247878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.07,97.19
2025-08-04T02:29:44.4151362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,97.01,97.19
2025-08-04T02:29:44.4250962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.01,97.12
2025-08-04T02:29:44.6139241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.95,97.12
2025-08-04T02:29:44.6250539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.95,97.06
2025-08-04T02:29:44.8160229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.89,97.06
2025-08-04T02:29:44.8251939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.89,97.01
2025-08-04T02:29:45.0143486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.84,97.01
2025-08-04T02:29:45.0251275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.84,96.96
2025-08-04T02:29:45.2050810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.81,96.96
2025-08-04T02:29:45.2249109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.81,96.93
2025-08-04T02:29:45.4141405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.79,96.93
2025-08-04T02:29:45.4248912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.79,96.91
2025-08-04T02:29:45.6047469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.79,96.91
2025-08-04T02:29:45.6246479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.79,96.91
2025-08-04T02:29:45.8048000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.79,96.91
2025-08-04T02:29:45.8247460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.79,96.92
2025-08-04T02:29:46.0151054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.81,96.92
2025-08-04T02:29:46.0250317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.81,96.93
2025-08-04T02:29:46.2047787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.83,96.93
2025-08-04T02:29:46.2247008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.83,96.95
2025-08-04T02:29:46.4049128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.85,96.95
2025-08-04T02:29:46.4248115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.85,96.97
2025-08-04T02:29:46.6048974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.87,96.97
2025-08-04T02:29:46.6248586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.87,97
2025-08-04T02:29:46.8141756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.89,97
2025-08-04T02:29:46.8250822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.89,97.01
2025-08-04T02:29:47.0145028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.9,97.01
2025-08-04T02:29:47.0252598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.9,97.02
2025-08-04T02:29:47.2045578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.9,97.02
2025-08-04T02:29:47.2254555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.9,97.03
2025-08-04T02:29:47.4046763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.9,97.03
2025-08-04T02:29:47.4246730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.9,97.03
2025-08-04T02:29:47.6049131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.9,97.03
2025-08-04T02:29:47.6248092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.9,97.03
2025-08-04T02:29:47.8049135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.89,97.03
2025-08-04T02:29:47.8249254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.89,97.02
2025-08-04T02:29:48.0140799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.87,97.02
2025-08-04T02:29:48.0251116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.87,97
2025-08-04T02:29:48.2140454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.86,97
2025-08-04T02:29:48.2250859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.86,96.99
2025-08-04T02:29:48.4143560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.86,96.99
2025-08-04T02:29:48.4251838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.86,96.99
2025-08-04T02:29:48.6143725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.85,96.99
2025-08-04T02:29:48.6251316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.85,96.98
2025-08-04T02:29:48.8145045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.85,96.98
2025-08-04T02:29:48.8252553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.85,96.98
2025-08-04T02:29:49.0046414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.86,96.98
2025-08-04T02:29:49.0246460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.86,97
2025-08-04T02:29:49.2047519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.88,97
2025-08-04T02:29:49.2246589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.88,97.02
2025-08-04T02:29:49.4048878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.92,97.02
2025-08-04T02:29:49.4248084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.92,97.05
2025-08-04T02:29:49.6150749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.96,97.05
2025-08-04T02:29:49.6250558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.96,97.1
2025-08-04T02:29:49.8141615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.01,97.1
2025-08-04T02:29:49.8250406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.01,97.15
2025-08-04T02:29:50.0141566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.07,97.15
2025-08-04T02:29:50.0250364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.07,97.21
2025-08-04T02:29:50.2046263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.13,97.21
2025-08-04T02:29:50.2245760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.13,97.26
2025-08-04T02:29:50.4047900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.18,97.26
2025-08-04T02:29:50.4247744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.18,97.31
2025-08-04T02:29:50.6049190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.22,97.31
2025-08-04T02:29:50.6247856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.22,97.35
2025-08-04T02:29:50.8048601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.24,97.35
2025-08-04T02:29:50.8248596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.24,97.37
2025-08-04T02:29:51.0139824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.25,97.37
2025-08-04T02:29:51.0247707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.25,97.37
2025-08-04T02:29:51.2140530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.23,97.37
2025-08-04T02:29:51.2250562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.23,97.36
2025-08-04T02:29:51.4142307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.21,97.36
2025-08-04T02:29:51.4252231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.21,97.33
2025-08-04T02:29:51.6143808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.17,97.33
2025-08-04T02:29:51.6251907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.17,97.3
2025-08-04T02:29:51.8145784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.14,97.3
2025-08-04T02:29:51.8254473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.14,97.26
2025-08-04T02:29:52.0047866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.1,97.26
2025-08-04T02:29:52.0246306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.1,97.22
2025-08-04T02:29:52.2048046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.07,97.22
2025-08-04T02:29:52.2247989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.07,97.19
2025-08-04T02:29:52.4049472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.05,97.19
2025-08-04T02:29:52.4248951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.05,97.16
2025-08-04T02:29:52.6139322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.03,97.16
2025-08-04T02:29:52.6249224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.03,97.15
2025-08-04T02:29:52.8141090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.03,97.15
2025-08-04T02:29:52.8250407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.03,97.15
2025-08-04T02:29:53.0143204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.03,97.15
2025-08-04T02:29:53.0249784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.03,97.15
2025-08-04T02:29:53.2143251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.03,97.15
2025-08-04T02:29:53.2251729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.03,97.15
2025-08-04T02:29:53.4145115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.03,97.15
2025-08-04T02:29:53.4253633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.03,97.16
2025-08-04T02:29:53.6140966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.04,97.16
2025-08-04T02:29:53.6251022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.04,97.16
2025-08-04T02:29:53.8145112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.04,97.16
2025-08-04T02:29:53.8253631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.04,97.16
2025-08-04T02:29:54.0046485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.03,97.16
2025-08-04T02:29:54.0247273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.03,97.15
2025-08-04T02:29:54.2047835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.02,97.15
2025-08-04T02:29:54.2246667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.02,97.14
2025-08-04T02:29:54.4050652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97,97.14
2025-08-04T02:29:54.4248277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97,97.12
2025-08-04T02:29:54.6140519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.98,97.12
2025-08-04T02:29:54.6275483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.98,97.1
2025-08-04T02:29:54.8142395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.95,97.1
2025-08-04T02:29:54.8250105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.95,97.08
2025-08-04T02:29:55.0143515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.93,97.08
2025-08-04T02:29:55.0251963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.93,97.05
2025-08-04T02:29:55.2142856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.9,97.05
2025-08-04T02:29:55.2252612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.9,97.02
2025-08-04T02:29:55.4144129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.87,97.02
2025-08-04T02:29:55.4254402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.87,96.99
2025-08-04T02:29:55.6146309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.84,96.99
2025-08-04T02:29:55.6246380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.84,96.96
2025-08-04T02:29:55.8048152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.82,96.96
2025-08-04T02:29:55.8247416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.82,96.94
2025-08-04T02:29:56.0048412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.81,96.94
2025-08-04T02:29:56.0249072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.81,96.93
2025-08-04T02:29:56.2150897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.8,96.93
2025-08-04T02:29:56.2249333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.8,96.93
2025-08-04T02:29:56.4140535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.8,96.93
2025-08-04T02:29:56.4249002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.8,96.93
2025-08-04T02:29:56.6140847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.81,96.93
2025-08-04T02:29:56.6250926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.81,96.94
2025-08-04T02:29:56.8142395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.83,96.94
2025-08-04T02:29:56.8251743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.83,96.96
2025-08-04T02:29:57.0145718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.85,96.96
2025-08-04T02:29:57.0253617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.85,96.98
2025-08-04T02:29:57.2144293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.87,96.98
2025-08-04T02:29:57.2254629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.87,97
2025-08-04T02:29:57.4046964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.89,97
2025-08-04T02:29:57.4247888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.89,97.02
2025-08-04T02:29:57.6048949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.91,97.02
2025-08-04T02:29:57.6251533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.91,97.04
2025-08-04T02:29:57.8144986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.93,97.04
2025-08-04T02:29:57.8252213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.93,97.06
2025-08-04T02:29:58.0145873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.95,97.06
2025-08-04T02:29:58.0254866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.95,97.08
2025-08-04T02:29:58.2146915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.97,97.08
2025-08-04T02:29:58.2246705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.97,97.1
2025-08-04T02:29:58.4048508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.98,97.1
2025-08-04T02:29:58.4248251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.98,97.11
2025-08-04T02:29:58.6048627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.99,97.11
2025-08-04T02:29:58.6249009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.99,97.12
2025-08-04T02:29:58.8141206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97,97.12
2025-08-04T02:29:58.8251373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97,97.13
2025-08-04T02:29:59.0140722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.01,97.13
2025-08-04T02:29:59.0250105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.01,97.14
2025-08-04T02:29:59.2140331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.03,97.14
2025-08-04T02:29:59.2250766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.03,97.16
2025-08-04T02:29:59.4141356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.05,97.16
2025-08-04T02:29:59.4250596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.05,97.18
2025-08-04T02:29:59.6142636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.08,97.18
2025-08-04T02:29:59.6251549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.08,97.21
2025-08-04T02:29:59.8145612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.12,97.21
2025-08-04T02:29:59.8252351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.12,97.25
2025-08-04T02:30:00.0140499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.16,97.25
2025-08-04T02:30:00.0250285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.16,97.29
2025-08-04T02:30:00.2143627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.2,97.29
2025-08-04T02:30:00.2251211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.2,97.33
2025-08-04T02:30:00.4150162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.24,97.33
2025-08-04T02:30:00.4249764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.24,97.37
2025-08-04T02:30:00.6139899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.27,97.37
2025-08-04T02:30:00.6250271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.27,97.4
2025-08-04T02:30:00.8141900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.28,97.4
2025-08-04T02:30:00.8251110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.28,97.41
2025-08-04T02:30:01.0050235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.27,97.41
2025-08-04T02:30:01.0249191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.27,97.4
2025-08-04T02:30:01.2147494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.25,97.4
2025-08-04T02:30:01.2246905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.25,97.37
2025-08-04T02:30:01.4047596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.22,97.37
2025-08-04T02:30:01.4248267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.22,97.34
2025-08-04T02:30:01.6050261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.17,97.34
2025-08-04T02:30:01.6249115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.17,97.29
2025-08-04T02:30:01.8142123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,97.11,97.29
2025-08-04T02:30:01.8251401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.11,97.23
2025-08-04T02:30:02.0143049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.06,97.23
2025-08-04T02:30:02.0253690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.06,97.18
2025-08-04T02:30:02.2087458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.01,97.18
2025-08-04T02:30:02.2252680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.01,97.13
2025-08-04T02:30:02.4146574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.96,97.13
2025-08-04T02:30:02.4245452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.96,97.08
2025-08-04T02:30:02.6147362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.93,97.08
2025-08-04T02:30:02.6247649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.93,97.05
2025-08-04T02:30:02.8049968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.9,97.05
2025-08-04T02:30:02.8247741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.9,97.02
2025-08-04T02:30:03.0148780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.88,97.02
2025-08-04T02:30:03.0249395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.88,97.01
2025-08-04T02:30:03.2073560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.87,97.01
2025-08-04T02:30:03.2249837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.87,96.99
2025-08-04T02:30:03.4141328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.85,96.99
2025-08-04T02:30:03.4252109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.85,96.98
2025-08-04T02:30:03.6142217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.84,96.98
2025-08-04T02:30:03.6251317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.84,96.96
2025-08-04T02:30:03.8092683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.82,96.96
2025-08-04T02:30:03.8253194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.82,96.95
2025-08-04T02:30:04.0146552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.81,96.95
2025-08-04T02:30:04.0254550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.81,96.93
2025-08-04T02:30:04.2147282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.79,96.93
2025-08-04T02:30:04.2246878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.79,96.92
2025-08-04T02:30:04.4048285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.78,96.92
2025-08-04T02:30:04.4247850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.78,96.9
2025-08-04T02:30:04.6049448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.76,96.9
2025-08-04T02:30:04.6249961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.76,96.89
2025-08-04T02:30:04.8141289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.76,96.89
2025-08-04T02:30:04.8248288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.76,96.88
2025-08-04T02:30:05.0141020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.75,96.88
2025-08-04T02:30:05.0250293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.75,96.88
2025-08-04T02:30:05.2142461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.76,96.88
2025-08-04T02:30:05.2251204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.76,96.88
2025-08-04T02:30:05.4144227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.77,96.88
2025-08-04T02:30:05.4252864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.77,96.89
2025-08-04T02:30:05.6145249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.78,96.89
2025-08-04T02:30:05.6253924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.78,96.91
2025-08-04T02:30:05.8144889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.8,96.91
2025-08-04T02:30:05.8246472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.8,96.93
2025-08-04T02:30:06.0048856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.81,96.93
2025-08-04T02:30:06.0248223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.81,96.94
2025-08-04T02:30:06.2149583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.83,96.94
2025-08-04T02:30:06.2248896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.83,96.96
2025-08-04T02:30:06.4151112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.84,96.96
2025-08-04T02:30:06.4250743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.84,96.97
2025-08-04T02:30:06.6145783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.85,96.97
2025-08-04T02:30:06.6253543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.85,96.98
2025-08-04T02:30:06.8146820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.86,96.98
2025-08-04T02:30:06.8246847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.86,96.99
2025-08-04T02:30:07.0147109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.87,96.99
2025-08-04T02:30:07.0246688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.87,97
2025-08-04T02:30:07.2049005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.88,97
2025-08-04T02:30:07.2248233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.88,97.01
2025-08-04T02:30:07.4149376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.89,97.01
2025-08-04T02:30:07.4250097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.89,97.02
2025-08-04T02:30:07.6139622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.9,97.02
2025-08-04T02:30:07.6249256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.9,97.02
2025-08-04T02:30:07.8141616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.91,97.02
2025-08-04T02:30:07.8250661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.91,97.03
2025-08-04T02:30:08.0144162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.91,97.03
2025-08-04T02:30:08.0252948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.91,97.04
2025-08-04T02:30:08.2050122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.92,97.04
2025-08-04T02:30:08.2248508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.92,97.05
2025-08-04T02:30:08.4139523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.93,97.05
2025-08-04T02:30:08.4250633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.93,97.05
2025-08-04T02:30:08.6140992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.93,97.05
2025-08-04T02:30:08.6250425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.93,97.06
2025-08-04T02:30:08.8142405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.94,97.06
2025-08-04T02:30:08.8252896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.94,97.07
2025-08-04T02:30:09.0143402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.95,97.07
2025-08-04T02:30:09.0253091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.95,97.08
2025-08-04T02:30:09.2142906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.95,97.08
2025-08-04T02:30:09.2252388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.95,97.08
2025-08-04T02:30:09.4145001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.96,97.08
2025-08-04T02:30:09.4254116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.96,97.09
2025-08-04T02:30:09.6147508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.97,97.09
2025-08-04T02:30:09.6247060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.97,97.1
2025-08-04T02:30:09.8148508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.97,97.1
2025-08-04T02:30:09.8248615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.97,97.1
2025-08-04T02:30:10.0148534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.98,97.1
2025-08-04T02:30:10.0248776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.98,97.11
2025-08-04T02:30:10.2149131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.98,97.11
2025-08-04T02:30:10.2249841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.98,97.11
2025-08-04T02:30:10.4140554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.98,97.11
2025-08-04T02:30:10.4249673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.98,97.11
2025-08-04T02:30:10.6141352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.98,97.11
2025-08-04T02:30:10.6250101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.98,97.1
2025-08-04T02:30:10.8142166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.97,97.1
2025-08-04T02:30:10.8251757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.97,97.1
2025-08-04T02:30:11.0145057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.97,97.1
2025-08-04T02:30:11.0254373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.97,97.09
2025-08-04T02:30:11.2179441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.96,97.09
2025-08-04T02:30:11.2254254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.96,97.08
2025-08-04T02:30:11.4147446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.95,97.08
2025-08-04T02:30:11.4247562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.95,97.07
2025-08-04T02:30:11.6147472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.94,97.07
2025-08-04T02:30:11.6247943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.94,97.06
2025-08-04T02:30:11.8049550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.93,97.06
2025-08-04T02:30:11.8249855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.93,97.06
2025-08-04T02:30:12.0139904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.92,97.06
2025-08-04T02:30:12.0250573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.92,97.05
2025-08-04T02:30:12.2141125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.91,97.05
2025-08-04T02:30:12.2249573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.91,97.03
2025-08-04T02:30:12.4143687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.9,97.03
2025-08-04T02:30:12.4251909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.9,97.02
2025-08-04T02:30:12.6145044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.89,97.02
2025-08-04T02:30:12.6253322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.89,97.01
2025-08-04T02:30:12.8145086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.87,97.01
2025-08-04T02:30:12.8252510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.87,97
2025-08-04T02:30:13.0147618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.86,97
2025-08-04T02:30:13.0246827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.86,96.98
2025-08-04T02:30:13.2147704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.85,96.98
2025-08-04T02:30:13.2246316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.85,96.97
2025-08-04T02:30:13.4149685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.83,96.97
2025-08-04T02:30:13.4249055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.83,96.96
2025-08-04T02:30:13.6144549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.82,96.96
2025-08-04T02:30:13.6251534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.82,96.94
2025-08-04T02:30:13.8211688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.81,96.94
2025-08-04T02:30:13.8253841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.81,96.93
2025-08-04T02:30:14.0097495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.8,96.93
2025-08-04T02:30:14.0245712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.8,96.92
2025-08-04T02:30:14.2147930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.79,96.92
2025-08-04T02:30:14.2247842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.79,96.91
2025-08-04T02:30:14.4143896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.78,96.91
2025-08-04T02:30:14.4254237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.78,96.91
2025-08-04T02:30:14.6145869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.78,96.91
2025-08-04T02:30:14.6254420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.78,96.91
2025-08-04T02:30:14.8148468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.78,96.91
2025-08-04T02:30:14.8246666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.78,96.91
2025-08-04T02:30:15.0149509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.79,96.91
2025-08-04T02:30:15.0248393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.79,96.92
2025-08-04T02:30:15.2149245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.8,96.92
2025-08-04T02:30:15.2248989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.8,96.93
2025-08-04T02:30:15.4140009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.82,96.93
2025-08-04T02:30:15.4249211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.82,96.95
2025-08-04T02:30:15.6140477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.85,96.95
2025-08-04T02:30:15.6250251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.85,96.97
2025-08-04T02:30:15.8144016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.87,96.97
2025-08-04T02:30:15.8251779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.87,97
2025-08-04T02:30:16.0143634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.9,97
2025-08-04T02:30:16.0252154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.9,97.03
2025-08-04T02:30:16.2145989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.93,97.03
2025-08-04T02:30:16.2254363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.93,97.06
2025-08-04T02:30:16.4146608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.95,97.06
2025-08-04T02:30:16.4246441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.95,97.08
2025-08-04T02:30:16.6147774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.97,97.08
2025-08-04T02:30:16.6247141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.97,97.1
2025-08-04T02:30:16.8148370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.98,97.1
2025-08-04T02:30:16.8249204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.98,97.11
2025-08-04T02:30:17.0150669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.99,97.11
2025-08-04T02:30:17.0250794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.99,97.12
2025-08-04T02:30:17.2141544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97,97.12
2025-08-04T02:30:17.2250235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97,97.12
2025-08-04T02:30:17.4141655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97,97.12
2025-08-04T02:30:17.4250235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97,97.12
2025-08-04T02:30:17.6142631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97,97.12
2025-08-04T02:30:17.6252669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97,97.12
2025-08-04T02:30:17.8143052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97,97.12
2025-08-04T02:30:17.8253204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97,97.12
2025-08-04T02:30:18.0146443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97,97.12
2025-08-04T02:30:18.0245853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97,97.13
2025-08-04T02:30:18.2145809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97,97.13
2025-08-04T02:30:18.2246324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97,97.13
2025-08-04T02:30:18.4148447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.01,97.13
2025-08-04T02:30:18.4247166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.01,97.14
2025-08-04T02:30:18.6149289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.03,97.14
2025-08-04T02:30:18.6248121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.03,97.16
2025-08-04T02:30:18.8148640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.04,97.16
2025-08-04T02:30:18.8248485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.04,97.17
2025-08-04T02:30:19.0141107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.06,97.17
2025-08-04T02:30:19.0250501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.06,97.19
2025-08-04T02:30:19.2140109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.08,97.19
2025-08-04T02:30:19.2249863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.08,97.22
2025-08-04T02:30:19.4142039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.11,97.22
2025-08-04T02:30:19.4251861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.11,97.24
2025-08-04T02:30:19.6143419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.13,97.24
2025-08-04T02:30:19.6252711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.13,97.26
2025-08-04T02:30:19.8144401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.15,97.26
2025-08-04T02:30:19.8253596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.15,97.28
2025-08-04T02:30:20.0147123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.17,97.28
2025-08-04T02:30:20.0245402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.17,97.3
2025-08-04T02:30:20.2148368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.19,97.3
2025-08-04T02:30:20.2246318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.19,97.32
2025-08-04T02:30:20.4149859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.2,97.32
2025-08-04T02:30:20.4248899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.2,97.33
2025-08-04T02:30:20.6150463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.2,97.33
2025-08-04T02:30:20.6249966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.2,97.33
2025-08-04T02:30:20.8139214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.2,97.33
2025-08-04T02:30:20.8250768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.2,97.33
2025-08-04T02:30:21.0142656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.19,97.33
2025-08-04T02:30:21.0252006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.19,97.32
2025-08-04T02:30:21.2142980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.18,97.32
2025-08-04T02:30:21.2252897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.18,97.3
2025-08-04T02:30:21.4144132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.16,97.3
2025-08-04T02:30:21.4253687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.16,97.29
2025-08-04T02:30:21.6145283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.15,97.29
2025-08-04T02:30:21.6253589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.15,97.27
2025-08-04T02:30:21.8147465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.13,97.27
2025-08-04T02:30:21.8246854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.13,97.25
2025-08-04T02:30:22.0148863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.12,97.25
2025-08-04T02:30:22.0248418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.12,97.24
2025-08-04T02:30:22.2149942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.11,97.24
2025-08-04T02:30:22.2248509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.11,97.24
2025-08-04T02:30:22.4139689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.12,97.24
2025-08-04T02:30:22.4251663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.12,97.24
2025-08-04T02:30:22.6140790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.12,97.24
2025-08-04T02:30:22.6249979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.12,97.25
2025-08-04T02:30:22.8141887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.14,97.25
2025-08-04T02:30:22.8251701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.14,97.26
2025-08-04T02:30:23.0144414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.15,97.26
2025-08-04T02:30:23.0252635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.15,97.27
2025-08-04T02:30:23.2145142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.15,97.27
2025-08-04T02:30:23.2253962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.15,97.28
2025-08-04T02:30:23.4147537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.15,97.28
2025-08-04T02:30:23.4246554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.15,97.27
2025-08-04T02:30:23.6141296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.14,97.27
2025-08-04T02:30:23.6250483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.14,97.26
2025-08-04T02:30:23.8141940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.12,97.26
2025-08-04T02:30:23.8251815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.12,97.24
2025-08-04T02:30:24.0143027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.1,97.24
2025-08-04T02:30:24.0253628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.1,97.22
2025-08-04T02:30:24.2145059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.07,97.22
2025-08-04T02:30:24.2252816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.07,97.19
2025-08-04T02:30:24.4147079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.04,97.19
2025-08-04T02:30:24.4246698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.04,97.17
2025-08-04T02:30:24.6147052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.02,97.17
2025-08-04T02:30:24.6246816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.02,97.15
2025-08-04T02:30:24.8147780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.01,97.15
2025-08-04T02:30:24.8249153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.01,97.13
2025-08-04T02:30:25.0149240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97,97.13
2025-08-04T02:30:25.0252174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97,97.12
2025-08-04T02:30:25.2144786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97,97.12
2025-08-04T02:30:25.2253489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97,97.13
2025-08-04T02:30:25.4145995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.01,97.13
2025-08-04T02:30:25.4255171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.01,97.14
2025-08-04T02:30:25.6146543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.03,97.14
2025-08-04T02:30:25.6247189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.03,97.15
2025-08-04T02:30:25.8147138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.05,97.15
2025-08-04T02:30:25.8247610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.05,97.17
2025-08-04T02:30:26.0149617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.07,97.17
2025-08-04T02:30:26.0248268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.07,97.2
2025-08-04T02:30:26.2148724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.1,97.2
2025-08-04T02:30:26.2249369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.1,97.22
2025-08-04T02:30:26.4141272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.12,97.22
2025-08-04T02:30:26.4250297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.12,97.26
2025-08-04T02:30:26.6139723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.16,97.26
2025-08-04T02:30:26.6251240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.16,97.29
2025-08-04T02:30:26.8143283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.18,97.29
2025-08-04T02:30:26.8251735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.18,97.31
2025-08-04T02:30:27.0144988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.21,97.31
2025-08-04T02:30:27.0254171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.21,97.34
2025-08-04T02:30:27.2145042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.23,97.34
2025-08-04T02:30:27.2255447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.23,97.36
2025-08-04T02:30:27.4147494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.24,97.36
2025-08-04T02:30:27.4246587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.24,97.37
2025-08-04T02:30:27.6148438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.25,97.37
2025-08-04T02:30:27.6247206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.25,97.38
2025-08-04T02:30:27.8149415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.25,97.38
2025-08-04T02:30:27.8249358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.25,97.38
2025-08-04T02:30:28.0139427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.25,97.38
2025-08-04T02:30:28.0249702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.25,97.37
2025-08-04T02:30:28.2140331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.24,97.37
2025-08-04T02:30:28.2250156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.24,97.37
2025-08-04T02:30:28.4143162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.23,97.37
2025-08-04T02:30:28.4251664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.23,97.36
2025-08-04T02:30:28.6143545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.22,97.36
2025-08-04T02:30:28.6252463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.22,97.34
2025-08-04T02:30:28.8143703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.2,97.34
2025-08-04T02:30:28.8253659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.2,97.33
2025-08-04T02:30:29.0145718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.19,97.33
2025-08-04T02:30:29.0245904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.19,97.31
2025-08-04T02:30:29.2147616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.17,97.31
2025-08-04T02:30:29.2246946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.17,97.3
2025-08-04T02:30:29.4149294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.16,97.3
2025-08-04T02:30:29.4252072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.16,97.28
2025-08-04T02:30:29.6145854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.15,97.28
2025-08-04T02:30:29.6253845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.15,97.27
2025-08-04T02:30:29.8145639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.14,97.27
2025-08-04T02:30:29.8245923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.14,97.27
2025-08-04T02:30:30.0147172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.14,97.27
2025-08-04T02:30:30.0247650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.14,97.27
2025-08-04T02:30:30.2149333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.15,97.27
2025-08-04T02:30:30.2248295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.15,97.28
2025-08-04T02:30:30.4150386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.17,97.28
2025-08-04T02:30:30.4249808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.17,97.3
2025-08-04T02:30:30.6140530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.19,97.3
2025-08-04T02:30:30.6250708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.19,97.32
2025-08-04T02:30:30.8147262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.21,97.32
2025-08-04T02:30:30.8247538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.21,97.33
2025-08-04T02:30:31.0147353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.22,97.33
2025-08-04T02:30:31.0252950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.22,97.35
2025-08-04T02:30:31.2144863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.23,97.35
2025-08-04T02:30:31.2246480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.23,97.36
2025-08-04T02:30:31.4147571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.23,97.36
2025-08-04T02:30:31.4244354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.23,97.36
2025-08-04T02:30:31.6148384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.23,97.36
2025-08-04T02:30:31.6247999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.23,97.36
2025-08-04T02:30:31.8150385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.22,97.36
2025-08-04T02:30:31.8249212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.22,97.35
2025-08-04T02:30:32.0140838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.21,97.35
2025-08-04T02:30:32.0249776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.21,97.33
2025-08-04T02:30:32.2142383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.19,97.33
2025-08-04T02:30:32.2250130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.19,97.31
2025-08-04T02:30:32.4141832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.16,97.31
2025-08-04T02:30:32.4251382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.16,97.29
2025-08-04T02:30:32.6144394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.14,97.29
2025-08-04T02:30:32.6252744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.14,97.26
2025-08-04T02:30:32.8145261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.11,97.26
2025-08-04T02:30:32.8254407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.11,97.23
2025-08-04T02:30:33.0146948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.08,97.23
2025-08-04T02:30:33.0246177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.08,97.2
2025-08-04T02:30:33.2147034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.05,97.2
2025-08-04T02:30:33.2247941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.05,97.17
2025-08-04T02:30:33.4148163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.02,97.17
2025-08-04T02:30:33.4249601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.02,97.14
2025-08-04T02:30:33.6140706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.99,97.14
2025-08-04T02:30:33.6250155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.99,97.11
2025-08-04T02:30:33.8140598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.96,97.11
2025-08-04T02:30:33.8248095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.96,97.08
2025-08-04T02:30:34.0142393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.94,97.08
2025-08-04T02:30:34.0251024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.94,97.07
2025-08-04T02:30:34.2143340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.94,97.07
2025-08-04T02:30:34.2253105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.94,97.06
2025-08-04T02:30:34.4145475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.94,97.06
2025-08-04T02:30:34.4253794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.94,97.07
2025-08-04T02:30:34.6148844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.96,97.07
2025-08-04T02:30:34.6247409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.96,97.08
2025-08-04T02:30:34.8147722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.98,97.08
2025-08-04T02:30:34.8249590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.98,97.11
2025-08-04T02:30:35.0139637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.02,97.11
2025-08-04T02:30:35.0249453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.02,97.15
2025-08-04T02:30:35.2141881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.06,97.15
2025-08-04T02:30:35.2249421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.06,97.19
2025-08-04T02:30:35.4143491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.1,97.19
2025-08-04T02:30:35.4251181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.1,97.23
2025-08-04T02:30:35.6143015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.14,97.23
2025-08-04T02:30:35.6253110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.14,97.27
2025-08-04T02:30:35.8144143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.18,97.27
2025-08-04T02:30:35.8253728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.18,97.3
2025-08-04T02:30:36.0174631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.2,97.3
2025-08-04T02:30:36.0246179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.2,97.33
2025-08-04T02:30:36.2147017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.22,97.33
2025-08-04T02:30:36.2247448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.22,97.35
2025-08-04T02:30:36.4148222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.23,97.35
2025-08-04T02:30:36.4248769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.23,97.36
2025-08-04T02:30:36.6148660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.24,97.36
2025-08-04T02:30:36.6249473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.24,97.37
2025-08-04T02:30:36.8139593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.24,97.37
2025-08-04T02:30:36.8249989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.24,97.37
2025-08-04T02:30:37.0141655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.24,97.37
2025-08-04T02:30:37.0250871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.24,97.37
2025-08-04T02:30:37.2142625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.23,97.37
2025-08-04T02:30:37.2251667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.23,97.36
2025-08-04T02:30:37.4143157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.22,97.36
2025-08-04T02:30:37.4252638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.22,97.35
2025-08-04T02:30:37.6139267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.21,97.35
2025-08-04T02:30:37.6250200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.21,97.33
2025-08-04T02:30:37.8142253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.19,97.33
2025-08-04T02:30:37.8251461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.19,97.31
2025-08-04T02:30:38.0145073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.16,97.31
2025-08-04T02:30:38.0252612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.16,97.29
2025-08-04T02:30:38.2145532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.14,97.29
2025-08-04T02:30:38.2254393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.14,97.27
2025-08-04T02:30:38.4146298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.12,97.27
2025-08-04T02:30:38.4246942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.12,97.24
2025-08-04T02:30:38.6148503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.1,97.24
2025-08-04T02:30:38.6249218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.1,97.22
2025-08-04T02:30:38.8139194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.09,97.22
2025-08-04T02:30:38.8249716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.09,97.21
2025-08-04T02:30:39.0144166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.08,97.21
2025-08-04T02:30:39.0254636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.08,97.2
2025-08-04T02:30:39.2147193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.07,97.2
2025-08-04T02:30:39.2246576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.07,97.2
2025-08-04T02:30:39.4148375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.07,97.2
2025-08-04T02:30:39.4245252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.07,97.2
2025-08-04T02:30:39.6148635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.07,97.2
2025-08-04T02:30:39.6247550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.07,97.2
2025-08-04T02:30:39.8150008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.08,97.2
2025-08-04T02:30:39.8250301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.08,97.2
2025-08-04T02:30:40.0141680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.08,97.2
2025-08-04T02:30:40.0250258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.08,97.21
2025-08-04T02:30:40.2147233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.09,97.21
2025-08-04T02:30:40.2245936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.09,97.22
2025-08-04T02:30:40.4147282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.1,97.22
2025-08-04T02:30:40.4248823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.1,97.23
2025-08-04T02:30:40.6150313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.11,97.23
2025-08-04T02:30:40.6247533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.11,97.25
2025-08-04T02:30:40.8141234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.13,97.25
2025-08-04T02:30:40.8249054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.13,97.26
2025-08-04T02:30:41.0140801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.14,97.26
2025-08-04T02:30:41.0250306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.14,97.27
2025-08-04T02:30:41.2143512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.15,97.27
2025-08-04T02:30:41.2252003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.15,97.28
2025-08-04T02:30:41.4144314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.16,97.28
2025-08-04T02:30:41.4253459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.16,97.29
2025-08-04T02:30:41.6147125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.17,97.29
2025-08-04T02:30:41.6247777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.17,97.3
2025-08-04T02:30:41.8147460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.17,97.3
2025-08-04T02:30:41.8247014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.17,97.3
2025-08-04T02:30:42.0149776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.17,97.3
2025-08-04T02:30:42.0249607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.17,97.3
2025-08-04T02:30:42.2139522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.17,97.3
2025-08-04T02:30:42.2249102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.17,97.3
2025-08-04T02:30:42.4142389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.17,97.3
2025-08-04T02:30:42.4250214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.17,97.3
2025-08-04T02:30:42.6143841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.16,97.3
2025-08-04T02:30:42.6250960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.16,97.29
2025-08-04T02:30:42.8143785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.15,97.29
2025-08-04T02:30:42.8252028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.15,97.28
2025-08-04T02:30:43.0146181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.14,97.28
2025-08-04T02:30:43.0254363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.14,97.27
2025-08-04T02:30:43.2146853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.13,97.27
2025-08-04T02:30:43.2246566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.13,97.25
2025-08-04T02:30:43.4147583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.12,97.25
2025-08-04T02:30:43.4247552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.12,97.24
2025-08-04T02:30:43.6148506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.11,97.24
2025-08-04T02:30:43.6249705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.11,97.24
2025-08-04T02:30:43.8138879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.11,97.24
2025-08-04T02:30:43.8249060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.11,97.24
2025-08-04T02:30:44.0141708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.12,97.24
2025-08-04T02:30:44.0250430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.12,97.24
2025-08-04T02:30:44.2143446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.13,97.24
2025-08-04T02:30:44.2251550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.13,97.26
2025-08-04T02:30:44.4143119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.15,97.26
2025-08-04T02:30:44.4252041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.15,97.27
2025-08-04T02:30:44.6143539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.16,97.27
2025-08-04T02:30:44.6254415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.16,97.29
2025-08-04T02:30:44.8146460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.18,97.29
2025-08-04T02:30:44.8245713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.18,97.3
2025-08-04T02:30:45.0148141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.2,97.3
2025-08-04T02:30:45.0247063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.2,97.32
2025-08-04T02:30:45.2150211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.21,97.32
2025-08-04T02:30:45.2248507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.21,97.34
2025-08-04T02:30:45.4150451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.23,97.34
2025-08-04T02:30:45.4249114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.23,97.35
2025-08-04T02:30:45.6139275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.24,97.35
2025-08-04T02:30:45.6250287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.24,97.36
2025-08-04T02:30:45.8141370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.25,97.36
2025-08-04T02:30:45.8252077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.25,97.37
2025-08-04T02:30:46.0143985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.25,97.37
2025-08-04T02:30:46.0251925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.25,97.37
2025-08-04T02:30:46.2143949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.25,97.37
2025-08-04T02:30:46.2252854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.25,97.37
2025-08-04T02:30:46.4146599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.24,97.37
2025-08-04T02:30:46.4254265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.24,97.36
2025-08-04T02:30:46.6147527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.23,97.36
2025-08-04T02:30:46.6246472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.23,97.35
2025-08-04T02:30:46.8148480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.21,97.35
2025-08-04T02:30:46.8247743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.21,97.33
2025-08-04T02:30:47.0141773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.19,97.33
2025-08-04T02:30:47.0251087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.19,97.31
2025-08-04T02:30:47.2142323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.16,97.31
2025-08-04T02:30:47.2250899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.16,97.29
2025-08-04T02:30:47.4148447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.15,97.29
2025-08-04T02:30:47.4248317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.15,97.27
2025-08-04T02:30:47.6149070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.13,97.27
2025-08-04T02:30:47.6247805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.13,97.25
2025-08-04T02:30:47.8149419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.12,97.25
2025-08-04T02:30:47.8250130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.12,97.25
2025-08-04T02:30:48.0142203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.12,97.25
2025-08-04T02:30:48.0251172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.12,97.25
2025-08-04T02:30:48.2141431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.12,97.25
2025-08-04T02:30:48.2249825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.12,97.25
2025-08-04T02:30:48.4143739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.11,97.25
2025-08-04T02:30:48.4252555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.11,97.24
2025-08-04T02:30:48.6144839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.11,97.24
2025-08-04T02:30:48.6318753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.11,97.23
2025-08-04T02:30:48.8145358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.09,97.23
2025-08-04T02:30:48.8255342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.09,97.22
2025-08-04T02:30:49.0147580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.08,97.22
2025-08-04T02:30:49.0247320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.08,97.21
2025-08-04T02:30:49.2147779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.06,97.21
2025-08-04T02:30:49.2247959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.06,97.19
2025-08-04T02:30:49.4149331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.04,97.19
2025-08-04T02:30:49.4248455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.04,97.17
2025-08-04T02:30:49.6139869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.03,97.17
2025-08-04T02:30:49.6250921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.03,97.16
2025-08-04T02:30:49.8141235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.03,97.16
2025-08-04T02:30:49.8250943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.03,97.16
2025-08-04T02:30:50.0143835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.04,97.16
2025-08-04T02:30:50.0251940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.04,97.17
2025-08-04T02:30:50.2143140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.05,97.17
2025-08-04T02:30:50.2252549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.05,97.18
2025-08-04T02:30:50.4145267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.06,97.18
2025-08-04T02:30:50.4254514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.06,97.2
2025-08-04T02:30:50.6146880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.08,97.2
2025-08-04T02:30:50.6246185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.08,97.22
2025-08-04T02:30:50.8147008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.1,97.22
2025-08-04T02:30:50.8246688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.1,97.24
2025-08-04T02:30:51.0149887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.12,97.24
2025-08-04T02:30:51.0248316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.12,97.26
2025-08-04T02:30:51.2150473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.14,97.26
2025-08-04T02:30:51.2250132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.14,97.27
2025-08-04T02:30:51.4141773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.15,97.27
2025-08-04T02:30:51.4250805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.15,97.28
2025-08-04T02:30:51.6142105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.15,97.28
2025-08-04T02:30:51.6250394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.15,97.28
2025-08-04T02:30:51.8143660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.15,97.28
2025-08-04T02:30:51.8251701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.15,97.28
2025-08-04T02:30:52.0144341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.15,97.28
2025-08-04T02:30:52.0253601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.15,97.28
2025-08-04T02:30:52.2145376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.14,97.28
2025-08-04T02:30:52.2254475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.14,97.27
2025-08-04T02:30:52.4148662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.13,97.27
2025-08-04T02:30:52.4247918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.13,97.26
2025-08-04T02:30:52.6148292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.12,97.26
2025-08-04T02:30:52.6247246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.12,97.25
2025-08-04T02:30:52.8149606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.11,97.25
2025-08-04T02:30:52.8248814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.11,97.23
2025-08-04T02:30:53.0140780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.1,97.23
2025-08-04T02:30:53.0250213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.1,97.22
2025-08-04T02:30:53.2140917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.09,97.22
2025-08-04T02:30:53.2252032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.09,97.21
2025-08-04T02:30:53.4142560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.07,97.21
2025-08-04T02:30:53.4252482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.07,97.19
2025-08-04T02:30:53.6144886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.06,97.19
2025-08-04T02:30:53.6315851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.06,97.18
2025-08-04T02:30:53.8146303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.05,97.18
2025-08-04T02:30:53.8253665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.05,97.17
2025-08-04T02:30:54.0147448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.03,97.17
2025-08-04T02:30:54.0247211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.03,97.15
2025-08-04T02:30:54.2144275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.02,97.15
2025-08-04T02:30:54.2251916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.02,97.14
2025-08-04T02:30:54.4144638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97,97.14
2025-08-04T02:30:54.4255442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97,97.12
2025-08-04T02:30:54.6147484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.99,97.12
2025-08-04T02:30:54.6245088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.99,97.11
2025-08-04T02:30:54.8147707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.98,97.11
2025-08-04T02:30:54.8247489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.98,97.1
2025-08-04T02:30:55.0148887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.98,97.1
2025-08-04T02:30:55.0247723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.98,97.09
2025-08-04T02:30:55.2147345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.97,97.09
2025-08-04T02:30:55.2249244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.97,97.09
2025-08-04T02:30:55.4141633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.98,97.09
2025-08-04T02:30:55.4251711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.98,97.1
2025-08-04T02:30:55.6142520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.98,97.1
2025-08-04T02:30:55.6250080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.98,97.1
2025-08-04T02:30:55.8143336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.99,97.1
2025-08-04T02:30:55.8251503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.99,97.11
2025-08-04T02:30:56.0144489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.99,97.11
2025-08-04T02:30:56.0253304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.99,97.12
2025-08-04T02:30:56.2146154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97,97.12
2025-08-04T02:30:56.2312906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97,97.12
2025-08-04T02:30:56.4147624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97,97.12
2025-08-04T02:30:56.4245846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97,97.12
2025-08-04T02:30:56.6148919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.99,97.12
2025-08-04T02:30:56.6248886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.99,97.12
2025-08-04T02:30:56.8149141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.98,97.12
2025-08-04T02:30:56.8249963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.98,97.11
2025-08-04T02:30:57.0141202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.97,97.11
2025-08-04T02:30:57.0249817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.97,97.1
2025-08-04T02:30:57.2140934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.97,97.1
2025-08-04T02:30:57.2250803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.97,97.09
2025-08-04T02:30:57.4142425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.96,97.09
2025-08-04T02:30:57.4251570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.96,97.09
2025-08-04T02:30:57.6146408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.96,97.09
2025-08-04T02:30:57.6245847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.96,97.09
2025-08-04T02:30:57.8147686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.97,97.09
2025-08-04T02:30:57.8248530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.97,97.09
2025-08-04T02:30:58.0150591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.97,97.09
2025-08-04T02:30:58.0249240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.97,97.11
2025-08-04T02:30:58.2147401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.99,97.11
2025-08-04T02:30:58.2247571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.99,97.12
2025-08-04T02:30:58.4149346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.01,97.12
2025-08-04T02:30:58.4249164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.01,97.14
2025-08-04T02:30:58.6150428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.02,97.14
2025-08-04T02:30:58.6249801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.02,97.16
2025-08-04T02:30:58.8141238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.04,97.16
2025-08-04T02:30:58.8249716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.04,97.17
2025-08-04T02:30:59.0143138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.05,97.17
2025-08-04T02:30:59.0251248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.05,97.19
2025-08-04T02:30:59.2143780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.06,97.19
2025-08-04T02:30:59.2252189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.06,97.2
2025-08-04T02:30:59.4143590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.07,97.2
2025-08-04T02:30:59.4253610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.07,97.2
2025-08-04T02:30:59.6146126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.07,97.2
2025-08-04T02:30:59.6254009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.07,97.2
2025-08-04T02:30:59.8146201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.07,97.2
2025-08-04T02:30:59.8246505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.07,97.2
2025-08-04T02:31:00.0147823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.07,97.2
2025-08-04T02:31:00.0247939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.07,97.19
2025-08-04T02:31:00.2150202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.06,97.19
2025-08-04T02:31:00.2248880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.06,97.19
2025-08-04T02:31:00.4138683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.06,97.19
2025-08-04T02:31:00.4248340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.06,97.19
2025-08-04T02:31:00.6140624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.07,97.19
2025-08-04T02:31:00.6250476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.07,97.2
2025-08-04T02:31:00.8143090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.08,97.2
2025-08-04T02:31:00.8251197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.08,97.21
2025-08-04T02:31:01.0141328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.1,97.21
2025-08-04T02:31:01.0249902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.1,97.23
2025-08-04T02:31:01.2140645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.12,97.23
2025-08-04T02:31:01.2249643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.12,97.25
2025-08-04T02:31:01.4142409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.13,97.25
2025-08-04T02:31:01.4252744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.13,97.26
2025-08-04T02:31:01.6143842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.15,97.26
2025-08-04T02:31:01.6252987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.15,97.27
2025-08-04T02:31:01.8146438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.15,97.27
2025-08-04T02:31:01.8254359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.15,97.27
2025-08-04T02:31:02.0147104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.14,97.27
2025-08-04T02:31:02.0245232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.14,97.26
2025-08-04T02:31:02.2146602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.12,97.26
2025-08-04T02:31:02.2246683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.12,97.24
2025-08-04T02:31:02.4149674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.08,97.24
2025-08-04T02:31:02.4248376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.08,97.2
2025-08-04T02:31:02.6150889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.05,97.2
2025-08-04T02:31:02.6251645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.05,97.17
2025-08-04T02:31:02.8141514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.01,97.17
2025-08-04T02:31:02.8249670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.01,97.13
2025-08-04T02:31:03.0143272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.97,97.13
2025-08-04T02:31:03.0249594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.97,97.1
2025-08-04T02:31:03.2143409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.95,97.1
2025-08-04T02:31:03.2252485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.95,97.08
2025-08-04T02:31:03.4143980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.94,97.08
2025-08-04T02:31:03.4252921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.94,97.07
2025-08-04T02:31:03.6146709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.95,97.07
2025-08-04T02:31:03.6254775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.95,97.08
2025-08-04T02:31:03.8145554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.97,97.08
2025-08-04T02:31:03.8246998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.97,97.1
2025-08-04T02:31:04.0148073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97,97.1
2025-08-04T02:31:04.0248733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97,97.12
2025-08-04T02:31:04.2148545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.03,97.12
2025-08-04T02:31:04.2249532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.03,97.16
2025-08-04T02:31:04.4141817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.06,97.16
2025-08-04T02:31:04.4246810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.06,97.19
2025-08-04T02:31:04.6146916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.08,97.19
2025-08-04T02:31:04.6247225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.08,97.21
2025-08-04T02:31:04.8147572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.1,97.21
2025-08-04T02:31:04.8248109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.1,97.23
2025-08-04T02:31:05.0148824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.11,97.23
2025-08-04T02:31:05.0249339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.11,97.23
2025-08-04T02:31:05.2140536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.1,97.23
2025-08-04T02:31:05.2249454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.1,97.23
2025-08-04T02:31:05.4148607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.1,97.23
2025-08-04T02:31:05.4247927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.1,97.23
2025-08-04T02:31:05.6147305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.08,97.23
2025-08-04T02:31:05.6247069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.08,97.22
2025-08-04T02:31:05.8150691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.07,97.22
2025-08-04T02:31:05.8248973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.07,97.2
2025-08-04T02:31:06.0140401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.06,97.2
2025-08-04T02:31:06.0249820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.06,97.19
2025-08-04T02:31:06.2143295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.05,97.19
2025-08-04T02:31:06.2250651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.05,97.19
2025-08-04T02:31:06.4143936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.05,97.19
2025-08-04T02:31:06.4251445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.05,97.19
2025-08-04T02:31:06.6143824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.06,97.19
2025-08-04T02:31:06.6254542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.06,97.19
2025-08-04T02:31:06.8145985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.07,97.19
2025-08-04T02:31:06.8254281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.07,97.2
2025-08-04T02:31:07.0148361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.08,97.2
2025-08-04T02:31:07.0246120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.08,97.21
2025-08-04T02:31:07.2149287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.09,97.21
2025-08-04T02:31:07.2247895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.09,97.22
2025-08-04T02:31:07.4148992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.11,97.22
2025-08-04T02:31:07.4249027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.11,97.24
2025-08-04T02:31:07.6144607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.12,97.24
2025-08-04T02:31:07.6251096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.12,97.25
2025-08-04T02:31:07.8146278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.13,97.25
2025-08-04T02:31:07.8251999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.13,97.26
2025-08-04T02:31:08.0147869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.13,97.26
2025-08-04T02:31:08.0246110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.13,97.26
2025-08-04T02:31:08.2147029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.13,97.26
2025-08-04T02:31:08.2246637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.13,97.25
2025-08-04T02:31:08.4149476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.12,97.25
2025-08-04T02:31:08.4249169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.12,97.25
2025-08-04T02:31:08.6144258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.11,97.25
2025-08-04T02:31:08.6252556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.11,97.23
2025-08-04T02:31:08.8144255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.09,97.23
2025-08-04T02:31:08.8244516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.09,97.21
2025-08-04T02:31:09.0148440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.07,97.21
2025-08-04T02:31:09.0246017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.07,97.2
2025-08-04T02:31:09.2149053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.06,97.2
2025-08-04T02:31:09.2248676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.06,97.18
2025-08-04T02:31:09.4150519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.04,97.18
2025-08-04T02:31:09.4250119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.04,97.17
2025-08-04T02:31:09.6140568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.04,97.17
2025-08-04T02:31:09.6247955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.04,97.16
2025-08-04T02:31:09.8140062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.03,97.16
2025-08-04T02:31:09.8250478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.03,97.15
2025-08-04T02:31:10.0143017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.03,97.15
2025-08-04T02:31:10.0252035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.03,97.15
2025-08-04T02:31:10.2143476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.03,97.15
2025-08-04T02:31:10.2252593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.03,97.15
2025-08-04T02:31:10.4145404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.02,97.15
2025-08-04T02:31:10.4254265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.02,97.14
2025-08-04T02:31:10.6145845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.02,97.14
2025-08-04T02:31:10.6246607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.02,97.14
2025-08-04T02:31:10.8146577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.01,97.14
2025-08-04T02:31:10.8247133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.01,97.13
2025-08-04T02:31:11.0148712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.01,97.13
2025-08-04T02:31:11.0248072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.01,97.13
2025-08-04T02:31:11.2140302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97,97.13
2025-08-04T02:31:11.2249448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97,97.12
2025-08-04T02:31:11.4142316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97,97.12
2025-08-04T02:31:11.4251086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97,97.12
2025-08-04T02:31:11.6142557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.99,97.12
2025-08-04T02:31:11.6250266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.99,97.12
2025-08-04T02:31:11.8143220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.99,97.12
2025-08-04T02:31:11.8252136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.99,97.12
2025-08-04T02:31:12.0144301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97,97.12
2025-08-04T02:31:12.0254831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97,97.12
2025-08-04T02:31:12.2145857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97,97.12
2025-08-04T02:31:12.2246333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97,97.13
2025-08-04T02:31:12.4147403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.01,97.13
2025-08-04T02:31:12.4247758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.01,97.13
2025-08-04T02:31:12.6148557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.02,97.13
2025-08-04T02:31:12.6248099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.02,97.14
2025-08-04T02:31:12.8150668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.03,97.14
2025-08-04T02:31:12.8248656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.03,97.16
2025-08-04T02:31:13.0141214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.05,97.16
2025-08-04T02:31:13.0247844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.05,97.17
2025-08-04T02:31:13.2142172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.06,97.17
2025-08-04T02:31:13.2248844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.06,97.19
2025-08-04T02:31:13.4148709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.08,97.19
2025-08-04T02:31:13.4246689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.08,97.21
2025-08-04T02:31:13.6149368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.09,97.21
2025-08-04T02:31:13.6248525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.09,97.23
2025-08-04T02:31:13.8139222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.11,97.23
2025-08-04T02:31:13.8249982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.11,97.25
2025-08-04T02:31:14.0140387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.13,97.25
2025-08-04T02:31:14.0248804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.13,97.27
2025-08-04T02:31:14.2141819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.15,97.27
2025-08-04T02:31:14.2250801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.15,97.29
2025-08-04T02:31:14.4143772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.18,97.29
2025-08-04T02:31:14.4253055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.18,97.31
2025-08-04T02:31:14.6144415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.2,97.31
2025-08-04T02:31:14.6253385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.2,97.34
2025-08-04T02:31:14.8145489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.22,97.34
2025-08-04T02:31:14.8246908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.22,97.36
2025-08-04T02:31:15.0146859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.24,97.36
2025-08-04T02:31:15.0247470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.24,97.38
2025-08-04T02:31:15.2147522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.26,97.38
2025-08-04T02:31:15.2248843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.26,97.4
2025-08-04T02:31:15.4148827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.27,97.4
2025-08-04T02:31:15.4248218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.27,97.41
2025-08-04T02:31:15.6139740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.29,97.41
2025-08-04T02:31:15.6249140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.29,97.42
2025-08-04T02:31:15.8142763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.29,97.42
2025-08-04T02:31:15.8251188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.29,97.43
2025-08-04T02:31:16.0142491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.3,97.43
2025-08-04T02:31:16.0252487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.3,97.43
2025-08-04T02:31:16.2143716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.29,97.43
2025-08-04T02:31:16.2252297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.29,97.43
2025-08-04T02:31:16.4145922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.29,97.43
2025-08-04T02:31:16.4253153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.29,97.42
2025-08-04T02:31:16.6147390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.27,97.42
2025-08-04T02:31:16.6246211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.27,97.41
2025-08-04T02:31:16.8148541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.26,97.41
2025-08-04T02:31:16.8247438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.26,97.39
2025-08-04T02:31:17.0148835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.24,97.39
2025-08-04T02:31:17.0247363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.24,97.37
2025-08-04T02:31:17.2140099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.23,97.37
2025-08-04T02:31:17.2250142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.23,97.36
2025-08-04T02:31:17.4141096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.22,97.36
2025-08-04T02:31:17.4249485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.22,97.35
2025-08-04T02:31:17.6142372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.21,97.35
2025-08-04T02:31:17.6251284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.21,97.34
2025-08-04T02:31:17.8142278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.2,97.34
2025-08-04T02:31:17.8254034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.2,97.33
2025-08-04T02:31:18.0143731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.2,97.33
2025-08-04T02:31:18.0253577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.2,97.33
2025-08-04T02:31:18.2144752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.2,97.33
2025-08-04T02:31:18.2243645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.2,97.33
2025-08-04T02:31:18.4146826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.2,97.33
2025-08-04T02:31:18.4247532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.2,97.32
2025-08-04T02:31:18.6148727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.2,97.32
2025-08-04T02:31:18.6248830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.2,97.32
2025-08-04T02:31:18.8149773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.19,97.32
2025-08-04T02:31:18.8249928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.19,97.32
2025-08-04T02:31:19.0139623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.19,97.32
2025-08-04T02:31:19.0248774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.19,97.32
2025-08-04T02:31:19.2143111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.19,97.32
2025-08-04T02:31:19.2252081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.19,97.31
2025-08-04T02:31:19.4148625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.18,97.31
2025-08-04T02:31:19.4249310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.18,97.3
2025-08-04T02:31:19.6149351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.16,97.3
2025-08-04T02:31:19.6250441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.16,97.29
2025-08-04T02:31:19.8147772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.15,97.29
2025-08-04T02:31:19.8247529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.15,97.27
2025-08-04T02:31:20.0147861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.13,97.27
2025-08-04T02:31:20.0246985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.13,97.26
2025-08-04T02:31:20.2150432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.11,97.26
2025-08-04T02:31:20.2248828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.11,97.24
2025-08-04T02:31:20.4140224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.09,97.24
2025-08-04T02:31:20.4248262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.09,97.22
2025-08-04T02:31:20.6142668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.07,97.22
2025-08-04T02:31:20.6250044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.07,97.19
2025-08-04T02:31:20.8141896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.05,97.19
2025-08-04T02:31:20.8252166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.05,97.17
2025-08-04T02:31:21.0145389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.03,97.17
2025-08-04T02:31:21.0251959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.03,97.15
2025-08-04T02:31:21.2144868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.02,97.15
2025-08-04T02:31:21.2254154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.02,97.14
2025-08-04T02:31:21.4147519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97,97.14
2025-08-04T02:31:21.4245368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97,97.12
2025-08-04T02:31:21.6146537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97,97.12
2025-08-04T02:31:21.6248204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97,97.12
2025-08-04T02:31:21.8142780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97,97.12
2025-08-04T02:31:21.8251304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97,97.12
2025-08-04T02:31:22.0144610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97,97.12
2025-08-04T02:31:22.0252650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97,97.13
2025-08-04T02:31:22.2145224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.02,97.13
2025-08-04T02:31:22.2254581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.02,97.15
2025-08-04T02:31:22.4136940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.04,97.15
2025-08-04T02:31:22.4245556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.04,97.17
2025-08-04T02:31:22.6138568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.07,97.17
2025-08-04T02:31:22.6250866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.07,97.2
2025-08-04T02:31:22.8142954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.1,97.2
2025-08-04T02:31:22.8289850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.1,97.23
2025-08-04T02:31:23.0141231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.14,97.23
2025-08-04T02:31:23.0249773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.14,97.27
2025-08-04T02:31:23.2144279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.18,97.27
2025-08-04T02:31:23.2251400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.18,97.31
2025-08-04T02:31:23.4144881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.21,97.31
2025-08-04T02:31:23.4249649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.21,97.34
2025-08-04T02:31:23.6139548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.25,97.34
2025-08-04T02:31:23.6249846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.25,97.38
2025-08-04T02:31:23.8141474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.27,97.38
2025-08-04T02:31:23.8250423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.27,97.41
2025-08-04T02:31:24.0143768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.29,97.41
2025-08-04T02:31:24.0251694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.29,97.42
2025-08-04T02:31:24.2144609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.3,97.42
2025-08-04T02:31:24.2271431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.3,97.43
2025-08-04T02:31:24.4147759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.29,97.43
2025-08-04T02:31:24.4247378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.29,97.41
2025-08-04T02:31:24.6148846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.26,97.41
2025-08-04T02:31:24.6247049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.26,97.39
2025-08-04T02:31:24.8147799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.23,97.39
2025-08-04T02:31:24.8246937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.23,97.35
2025-08-04T02:31:25.0139765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.18,97.35
2025-08-04T02:31:25.0249859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.18,97.31
2025-08-04T02:31:25.2140027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,97.13,97.31
2025-08-04T02:31:25.2249065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.13,97.26
2025-08-04T02:31:25.4141022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.09,97.26
2025-08-04T02:31:25.4250695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.09,97.21
2025-08-04T02:31:25.6139573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.05,97.21
2025-08-04T02:31:25.6249676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.05,97.17
2025-08-04T02:31:25.8141805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.02,97.17
2025-08-04T02:31:25.8251728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.02,97.14
2025-08-04T02:31:26.0144691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97,97.14
2025-08-04T02:31:26.0252988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97,97.12
2025-08-04T02:31:26.2145231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.99,97.12
2025-08-04T02:31:26.2253099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.99,97.12
2025-08-04T02:31:26.4146826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.99,97.12
2025-08-04T02:31:26.4246841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.99,97.12
2025-08-04T02:31:26.6146704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97,97.12
2025-08-04T02:31:26.6246681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97,97.14
2025-08-04T02:31:26.8148596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.03,97.14
2025-08-04T02:31:26.8249105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.03,97.16
2025-08-04T02:31:27.0147284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.06,97.16
2025-08-04T02:31:27.0246501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.06,97.19
2025-08-04T02:31:27.2147265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.09,97.19
2025-08-04T02:31:27.2248189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.09,97.23
2025-08-04T02:31:27.4146566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.13,97.23
2025-08-04T02:31:27.4255074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.13,97.26
2025-08-04T02:31:27.6145554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.16,97.26
2025-08-04T02:31:27.6246772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.16,97.29
2025-08-04T02:31:27.8148232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.18,97.29
2025-08-04T02:31:27.8248638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.18,97.32
2025-08-04T02:31:28.0149297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.2,97.32
2025-08-04T02:31:28.0250024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.2,97.33
2025-08-04T02:31:28.2140678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.2,97.33
2025-08-04T02:31:28.2249401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.2,97.34
2025-08-04T02:31:28.4146651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.2,97.34
2025-08-04T02:31:28.4246365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.2,97.33
2025-08-04T02:31:28.6149290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.18,97.33
2025-08-04T02:31:28.6246850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.18,97.31
2025-08-04T02:31:28.8148771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.16,97.31
2025-08-04T02:31:28.8250487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.16,97.29
2025-08-04T02:31:29.0141274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.13,97.29
2025-08-04T02:31:29.0249842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.13,97.26
2025-08-04T02:31:29.2142591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.11,97.26
2025-08-04T02:31:29.2251394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.11,97.24
2025-08-04T02:31:29.4142641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.08,97.24
2025-08-04T02:31:29.4250925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.08,97.21
2025-08-04T02:31:29.6144053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.06,97.21
2025-08-04T02:31:29.6253012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.06,97.19
2025-08-04T02:31:29.8145679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.04,97.19
2025-08-04T02:31:29.8254076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.04,97.16
2025-08-04T02:31:30.0146958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.02,97.16
2025-08-04T02:31:30.0246703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.02,97.14
2025-08-04T02:31:30.2148926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97,97.14
2025-08-04T02:31:30.2248096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97,97.12
2025-08-04T02:31:30.4150521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.98,97.12
2025-08-04T02:31:30.4248835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.98,97.1
2025-08-04T02:31:30.6140975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.96,97.1
2025-08-04T02:31:30.6248923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.96,97.08
2025-08-04T02:31:30.8070874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.94,97.08
2025-08-04T02:31:30.8251740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.94,97.06
2025-08-04T02:31:31.0143081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.93,97.06
2025-08-04T02:31:31.0252133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.93,97.05
2025-08-04T02:31:31.2145034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.93,97.05
2025-08-04T02:31:31.2252931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.93,97.05
2025-08-04T02:31:31.4145746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.93,97.05
2025-08-04T02:31:31.4254474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.93,97.05
2025-08-04T02:31:31.6146590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.93,97.05
2025-08-04T02:31:31.6245490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.93,97.05
2025-08-04T02:31:31.8146620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.93,97.05
2025-08-04T02:31:31.8247834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.93,97.05
2025-08-04T02:31:32.0144798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.94,97.05
2025-08-04T02:31:32.0252150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.94,97.06
2025-08-04T02:31:32.2144718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.95,97.06
2025-08-04T02:31:32.2253416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.95,97.08
2025-08-04T02:31:32.4146646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.97,97.08
2025-08-04T02:31:32.4245980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.97,97.09
2025-08-04T02:31:32.6147083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.98,97.09
2025-08-04T02:31:32.6246927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.98,97.11
2025-08-04T02:31:32.8091862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.99,97.11
2025-08-04T02:31:32.8248852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.99,97.12
2025-08-04T02:31:33.0150401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97,97.12
2025-08-04T02:31:33.0249332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97,97.13
2025-08-04T02:31:33.2140641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97,97.13
2025-08-04T02:31:33.2249062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97,97.13
2025-08-04T02:31:33.4142752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.01,97.13
2025-08-04T02:31:33.4250033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.01,97.13
2025-08-04T02:31:33.6143363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.01,97.13
2025-08-04T02:31:33.6251853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.01,97.14
2025-08-04T02:31:33.8145194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.01,97.14
2025-08-04T02:31:33.8252611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.01,97.14
2025-08-04T02:31:34.0145335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.02,97.14
2025-08-04T02:31:34.0255730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.02,97.15
2025-08-04T02:31:34.2146613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.03,97.15
2025-08-04T02:31:34.2247042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.03,97.16
2025-08-04T02:31:34.4147732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.04,97.16
2025-08-04T02:31:34.4247275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.04,97.17
2025-08-04T02:31:34.6142008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.05,97.17
2025-08-04T02:31:34.6250462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.05,97.19
2025-08-04T02:31:34.8143896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.06,97.19
2025-08-04T02:31:34.8251725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.06,97.2
2025-08-04T02:31:35.0147402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.07,97.2
2025-08-04T02:31:35.0247720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.07,97.2
2025-08-04T02:31:35.2148396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.07,97.2
2025-08-04T02:31:35.2249414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.07,97.2
2025-08-04T02:31:35.4139378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.07,97.2
2025-08-04T02:31:35.4249632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.07,97.2
2025-08-04T02:31:35.6140501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.06,97.2
2025-08-04T02:31:35.6249801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.06,97.19
2025-08-04T02:31:35.8142702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.05,97.19
2025-08-04T02:31:35.8251984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.05,97.19
2025-08-04T02:31:36.0142971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.04,97.19
2025-08-04T02:31:36.0253077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.04,97.18
2025-08-04T02:31:36.2145449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.04,97.18
2025-08-04T02:31:36.2253794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.04,97.17
2025-08-04T02:31:36.4146802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.03,97.17
2025-08-04T02:31:36.4246557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.03,97.17
2025-08-04T02:31:36.6148363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.03,97.17
2025-08-04T02:31:36.6249009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.03,97.17
2025-08-04T02:31:36.8146983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.04,97.17
2025-08-04T02:31:36.8248731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.04,97.18
2025-08-04T02:31:37.0150526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.06,97.18
2025-08-04T02:31:37.0250060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.06,97.19
2025-08-04T02:31:37.2139873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.07,97.19
2025-08-04T02:31:37.2250556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.07,97.21
2025-08-04T02:31:37.4142597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.09,97.21
2025-08-04T02:31:37.4253402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.09,97.22
2025-08-04T02:31:37.6149075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.11,97.22
2025-08-04T02:31:37.6248128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.11,97.24
2025-08-04T02:31:37.8148363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.13,97.24
2025-08-04T02:31:37.8248995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.13,97.26
2025-08-04T02:31:38.0141126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.15,97.26
2025-08-04T02:31:38.0248543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.15,97.28
2025-08-04T02:31:38.2142624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.16,97.28
2025-08-04T02:31:38.2250451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.16,97.29
2025-08-04T02:31:38.4143633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.17,97.29
2025-08-04T02:31:38.4249883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.17,97.29
2025-08-04T02:31:38.6144507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.16,97.29
2025-08-04T02:31:38.6253398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.16,97.29
2025-08-04T02:31:38.8145962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.16,97.29
2025-08-04T02:31:38.8254480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.16,97.28
2025-08-04T02:31:39.0147747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.15,97.28
2025-08-04T02:31:39.0346649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.15,97.27
2025-08-04T02:31:39.2148016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.13,97.27
2025-08-04T02:31:39.2247752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.13,97.25
2025-08-04T02:31:39.4150157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.11,97.25
2025-08-04T02:31:39.4248782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.11,97.24
2025-08-04T02:31:39.6138261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.1,97.24
2025-08-04T02:31:39.6250418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.1,97.22
2025-08-04T02:31:39.8140885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.08,97.22
2025-08-04T02:31:39.8249004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.08,97.2
2025-08-04T02:31:40.0141901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.06,97.2
2025-08-04T02:31:40.0251822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.06,97.18
2025-08-04T02:31:40.2156893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.05,97.18
2025-08-04T02:31:40.2252181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.05,97.17
2025-08-04T02:31:40.4149830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.04,97.17
2025-08-04T02:31:40.4249625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.04,97.16
2025-08-04T02:31:40.6139498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.04,97.16
2025-08-04T02:31:40.6249585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.04,97.16
2025-08-04T02:31:40.8140726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.03,97.16
2025-08-04T02:31:40.8250856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.03,97.15
2025-08-04T02:31:41.0142267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.02,97.15
2025-08-04T02:31:41.0251647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.02,97.14
2025-08-04T02:31:41.2143896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.01,97.14
2025-08-04T02:31:41.2252833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.01,97.13
2025-08-04T02:31:41.4145462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97,97.13
2025-08-04T02:31:41.4254913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97,97.12
2025-08-04T02:31:41.6147115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.99,97.12
2025-08-04T02:31:41.6246887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.99,97.11
2025-08-04T02:31:41.8148239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.97,97.11
2025-08-04T02:31:41.8247963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.97,97.1
2025-08-04T02:31:42.0149386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.96,97.1
2025-08-04T02:31:42.0248112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.96,97.09
2025-08-04T02:31:42.2139826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.95,97.09
2025-08-04T02:31:42.2249340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.95,97.08
2025-08-04T02:31:42.4140405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.94,97.08
2025-08-04T02:31:42.4249824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.94,97.07
2025-08-04T02:31:42.6142374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.93,97.07
2025-08-04T02:31:42.6251395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.93,97.06
2025-08-04T02:31:42.8144001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.92,97.06
2025-08-04T02:31:42.8252190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.92,97.05
2025-08-04T02:31:43.0144842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.92,97.05
2025-08-04T02:31:43.0253668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.92,97.05
2025-08-04T02:31:43.2146444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.93,97.05
2025-08-04T02:31:43.2353647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.93,97.06
2025-08-04T02:31:43.4147778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.94,97.06
2025-08-04T02:31:43.4346565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.94,97.08
2025-08-04T02:31:43.6149231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.97,97.08
2025-08-04T02:31:43.6247694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.97,97.11
2025-08-04T02:31:43.8150149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97,97.11
2025-08-04T02:31:43.8249918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97,97.14
2025-08-04T02:31:44.0139690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.04,97.14
2025-08-04T02:31:44.0249032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.04,97.18
2025-08-04T02:31:44.2141784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.08,97.18
2025-08-04T02:31:44.2250102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.08,97.22
2025-08-04T02:31:44.4142321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.11,97.22
2025-08-04T02:31:44.4252721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.11,97.25
2025-08-04T02:31:44.6143335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.14,97.25
2025-08-04T02:31:44.6252319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.14,97.28
2025-08-04T02:31:44.8145131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.16,97.28
2025-08-04T02:31:44.8254214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.16,97.3
2025-08-04T02:31:45.0147369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.18,97.3
2025-08-04T02:31:45.0346049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.18,97.32
2025-08-04T02:31:45.2147446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.19,97.32
2025-08-04T02:31:45.2347590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.19,97.33
2025-08-04T02:31:45.4150568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.2,97.33
2025-08-04T02:31:45.4249459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.2,97.34
2025-08-04T02:31:45.6143373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.21,97.34
2025-08-04T02:31:45.6251634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.21,97.35
2025-08-04T02:31:45.8143191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.22,97.35
2025-08-04T02:31:45.8252529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.22,97.36
2025-08-04T02:31:46.0145379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.23,97.36
2025-08-04T02:31:46.0254601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.23,97.37
2025-08-04T02:31:46.2146477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.24,97.37
2025-08-04T02:31:46.2345468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.24,97.38
2025-08-04T02:31:46.4148496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.25,97.38
2025-08-04T02:31:46.4248794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.25,97.38
2025-08-04T02:31:46.6149743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.26,97.38
2025-08-04T02:31:46.6349047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.26,97.38
2025-08-04T02:31:46.8140209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.26,97.38
2025-08-04T02:31:46.8248808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.26,97.38
2025-08-04T02:31:47.0140884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.26,97.38
2025-08-04T02:31:47.0250656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.26,97.38
2025-08-04T02:31:47.2142946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.25,97.38
2025-08-04T02:31:47.2252139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.25,97.37
2025-08-04T02:31:47.4141438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.24,97.37
2025-08-04T02:31:47.4249996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.24,97.36
2025-08-04T02:31:47.6142462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.22,97.36
2025-08-04T02:31:47.6250566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.22,97.34
2025-08-04T02:31:47.8143078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.21,97.34
2025-08-04T02:31:47.8252649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.21,97.33
2025-08-04T02:31:48.0145016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.19,97.33
2025-08-04T02:31:48.0254595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.19,97.31
2025-08-04T02:31:48.2147430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.17,97.31
2025-08-04T02:31:48.2345448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.17,97.29
2025-08-04T02:31:48.4147655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.15,97.29
2025-08-04T02:31:48.4248174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.15,97.27
2025-08-04T02:31:48.6139708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.14,97.27
2025-08-04T02:31:48.6248961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.14,97.26
2025-08-04T02:31:48.8141842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.13,97.26
2025-08-04T02:31:48.8250382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.13,97.25
2025-08-04T02:31:49.0143521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.13,97.25
2025-08-04T02:31:49.0252680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.13,97.25
2025-08-04T02:31:49.2142691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.13,97.25
2025-08-04T02:31:49.2252419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.13,97.25
2025-08-04T02:31:49.4145284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.13,97.25
2025-08-04T02:31:49.4253228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.13,97.26
2025-08-04T02:31:49.6146621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.14,97.26
2025-08-04T02:31:49.6344010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.14,97.27
2025-08-04T02:31:49.8145643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.16,97.27
2025-08-04T02:31:49.8346187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.16,97.28
2025-08-04T02:31:50.0149388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.18,97.28
2025-08-04T02:31:50.0248866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.18,97.3
2025-08-04T02:31:50.2139850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.19,97.3
2025-08-04T02:31:50.2249465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.19,97.32
2025-08-04T02:31:50.4140722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.21,97.32
2025-08-04T02:31:50.4249189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.21,97.34
2025-08-04T02:31:50.6141375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.22,97.34
2025-08-04T02:31:50.6250571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.22,97.35
2025-08-04T02:31:50.8143986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.22,97.35
2025-08-04T02:31:50.8252850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.22,97.36
2025-08-04T02:31:51.0145623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.23,97.36
2025-08-04T02:31:51.0253275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.23,97.36
2025-08-04T02:31:51.2145106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.22,97.36
2025-08-04T02:31:51.2354895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.22,97.35
2025-08-04T02:31:51.4147373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.22,97.35
2025-08-04T02:31:51.4347442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.22,97.35
2025-08-04T02:31:51.6148237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.21,97.35
2025-08-04T02:31:51.6248605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.21,97.34
2025-08-04T02:31:51.8103939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.2,97.34
2025-08-04T02:31:51.8248430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.2,97.33
2025-08-04T02:31:52.0141427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.2,97.33
2025-08-04T02:31:52.0250431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.2,97.33
2025-08-04T02:31:52.2144273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.2,97.33
2025-08-04T02:31:52.2253254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.2,97.33
2025-08-04T02:31:52.4145417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.2,97.33
2025-08-04T02:31:52.4254388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.2,97.33
2025-08-04T02:31:52.6146968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.2,97.33
2025-08-04T02:31:52.6346064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.2,97.33
2025-08-04T02:31:52.8146358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.21,97.33
2025-08-04T02:31:52.8347975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.21,97.34
2025-08-04T02:31:53.0150114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.22,97.34
2025-08-04T02:31:53.0348912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.22,97.35
2025-08-04T02:31:53.2139295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.22,97.35
2025-08-04T02:31:53.2249168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.22,97.36
2025-08-04T02:31:53.4142137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.23,97.36
2025-08-04T02:31:53.4251444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.23,97.36
2025-08-04T02:31:53.6141413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.23,97.36
2025-08-04T02:31:53.6250641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.23,97.36
2025-08-04T02:31:53.8140504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.23,97.36
2025-08-04T02:31:53.8250357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.23,97.36
2025-08-04T02:31:54.0145174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.22,97.36
2025-08-04T02:31:54.0255194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.22,97.36
2025-08-04T02:31:54.2145860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.22,97.36
2025-08-04T02:31:54.2345240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.22,97.35
2025-08-04T02:31:54.4147588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.21,97.35
2025-08-04T02:31:54.4347481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.21,97.34
2025-08-04T02:31:54.6149064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.21,97.34
2025-08-04T02:31:54.6249550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.21,97.34
2025-08-04T02:31:54.8140672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.21,97.34
2025-08-04T02:31:54.8349189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.21,97.34
2025-08-04T02:31:55.0143002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.22,97.34
2025-08-04T02:31:55.0250401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.22,97.35
2025-08-04T02:31:55.2142078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.24,97.35
2025-08-04T02:31:55.2251744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.24,97.37
2025-08-04T02:31:55.4144832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.26,97.37
2025-08-04T02:31:55.4252272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.26,97.4
2025-08-04T02:31:55.6144989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.3,97.4
2025-08-04T02:31:55.6253398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.3,97.43
2025-08-04T02:31:55.8145076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.33,97.43
2025-08-04T02:31:55.8347907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.33,97.47
2025-08-04T02:31:56.0148696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.37,97.47
2025-08-04T02:31:56.0347183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.37,97.51
2025-08-04T02:31:56.2148703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.41,97.51
2025-08-04T02:31:56.2251351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.41,97.54
2025-08-04T02:31:56.4144888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.44,97.54
2025-08-04T02:31:56.4252523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.44,97.58
2025-08-04T02:31:56.6143900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.47,97.58
2025-08-04T02:31:56.6252918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.47,97.61
2025-08-04T02:31:56.8146650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.49,97.61
2025-08-04T02:31:56.8354642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.49,97.62
2025-08-04T02:31:57.0167348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.5,97.62
2025-08-04T02:31:57.0347123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.5,97.63
2025-08-04T02:31:57.2147404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.5,97.63
2025-08-04T02:31:57.2347082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.5,97.63
2025-08-04T02:31:57.4149928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.49,97.63
2025-08-04T02:31:57.4249982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.49,97.61
2025-08-04T02:31:57.6139479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.46,97.61
2025-08-04T02:31:57.6350265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.46,97.59
2025-08-04T02:31:57.8140790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.44,97.59
2025-08-04T02:31:57.8250508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.44,97.56
2025-08-04T02:31:58.0141608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.41,97.56
2025-08-04T02:31:58.0251579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.41,97.54
2025-08-04T02:31:58.2143883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.38,97.54
2025-08-04T02:31:58.2251993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.38,97.51
2025-08-04T02:31:58.4146038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.36,97.51
2025-08-04T02:31:58.4254432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.36,97.49
2025-08-04T02:31:58.6147552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.34,97.49
2025-08-04T02:31:58.6346676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.34,97.46
2025-08-04T02:31:58.8148592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.32,97.46
2025-08-04T02:31:58.8346811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.32,97.45
2025-08-04T02:31:59.0150070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.31,97.45
2025-08-04T02:31:59.0349060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.31,97.43
2025-08-04T02:31:59.2139438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.3,97.43
2025-08-04T02:31:59.2251405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.3,97.42
2025-08-04T02:31:59.4147136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.29,97.42
2025-08-04T02:31:59.4346080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.29,97.41
2025-08-04T02:31:59.6148395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.28,97.41
2025-08-04T02:31:59.6347185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.28,97.41
2025-08-04T02:31:59.8142122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.27,97.41
2025-08-04T02:31:59.8251194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.27,97.4
2025-08-04T02:32:00.0144932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.26,97.4
2025-08-04T02:32:00.0253997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.26,97.39
2025-08-04T02:32:00.2146049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.25,97.39
2025-08-04T02:32:00.2355059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.25,97.37
2025-08-04T02:32:00.4148385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.23,97.37
2025-08-04T02:32:00.4347460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.23,97.36
2025-08-04T02:32:00.6149139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.22,97.36
2025-08-04T02:32:00.6346971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.22,97.35
2025-08-04T02:32:00.8148271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.21,97.35
2025-08-04T02:32:00.8348858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.21,97.34
2025-08-04T02:32:01.0141779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.2,97.34
2025-08-04T02:32:01.0350825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.2,97.33
2025-08-04T02:32:01.2140737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.2,97.33
2025-08-04T02:32:01.2252084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.2,97.33
2025-08-04T02:32:01.4144154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.2,97.33
2025-08-04T02:32:01.4251733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.2,97.33
2025-08-04T02:32:01.6144565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.21,97.33
2025-08-04T02:32:01.6251905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.21,97.34
2025-08-04T02:32:01.8145312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.22,97.34
2025-08-04T02:32:01.8254354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.22,97.36
2025-08-04T02:32:02.0145907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.24,97.36
2025-08-04T02:32:02.0346662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.24,97.37
2025-08-04T02:32:02.2143495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.27,97.37
2025-08-04T02:32:02.2251247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.27,97.4
2025-08-04T02:32:02.4144633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.29,97.4
2025-08-04T02:32:02.4254119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.29,97.42
2025-08-04T02:32:02.6145176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.32,97.42
2025-08-04T02:32:02.6354755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.32,97.45
2025-08-04T02:32:02.8146990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.35,97.45
2025-08-04T02:32:02.8345555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.35,97.48
2025-08-04T02:32:03.0147518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.38,97.48
2025-08-04T02:32:03.0347838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.38,97.51
2025-08-04T02:32:03.2149276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.4,97.51
2025-08-04T02:32:03.2349656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.4,97.53
2025-08-04T02:32:03.4139979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.41,97.53
2025-08-04T02:32:03.4350595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.41,97.54
2025-08-04T02:32:03.6142354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.42,97.54
2025-08-04T02:32:03.6250469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.42,97.55
2025-08-04T02:32:03.8142608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.43,97.55
2025-08-04T02:32:03.8252185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.43,97.55
2025-08-04T02:32:04.0143118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.42,97.55
2025-08-04T02:32:04.0253402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.42,97.55
2025-08-04T02:32:04.2144878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.42,97.55
2025-08-04T02:32:04.2253909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.42,97.54
2025-08-04T02:32:04.4146927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.41,97.54
2025-08-04T02:32:04.4346606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.41,97.54
2025-08-04T02:32:04.6147793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.4,97.54
2025-08-04T02:32:04.6345986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.4,97.53
2025-08-04T02:32:04.8148759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.4,97.53
2025-08-04T02:32:04.8347951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.4,97.52
2025-08-04T02:32:05.0139848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.4,97.52
2025-08-04T02:32:05.0349774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.4,97.52
2025-08-04T02:32:05.2141112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.4,97.52
2025-08-04T02:32:05.2348795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.4,97.52
2025-08-04T02:32:05.4142707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.4,97.52
2025-08-04T02:32:05.4250779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.4,97.53
2025-08-04T02:32:05.6143894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.41,97.53
2025-08-04T02:32:05.6251427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.41,97.53
2025-08-04T02:32:05.8144216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.41,97.53
2025-08-04T02:32:05.8253291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.41,97.53
2025-08-04T02:32:06.0145987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.41,97.53
2025-08-04T02:32:06.0353946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.41,97.53
2025-08-04T02:32:06.2148174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.41,97.53
2025-08-04T02:32:06.2347444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.41,97.53
2025-08-04T02:32:06.4148454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.4,97.53
2025-08-04T02:32:06.4346820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.4,97.53
2025-08-04T02:32:06.6149030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.4,97.53
2025-08-04T02:32:06.6349005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.4,97.52
2025-08-04T02:32:06.8140389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.38,97.52
2025-08-04T02:32:06.8348412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.38,97.51
2025-08-04T02:32:07.0141165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.37,97.51
2025-08-04T02:32:07.0353508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.37,97.5
2025-08-04T02:32:07.2147319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.35,97.5
2025-08-04T02:32:07.2345107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.35,97.48
2025-08-04T02:32:07.4147949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.34,97.48
2025-08-04T02:32:07.4347697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.34,97.47
2025-08-04T02:32:07.6143661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.33,97.47
2025-08-04T02:32:07.6253367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.33,97.46
2025-08-04T02:32:07.8152760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.32,97.46
2025-08-04T02:32:07.8254456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.32,97.45
2025-08-04T02:32:08.0147374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.32,97.45
2025-08-04T02:32:08.0346380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.32,97.45
2025-08-04T02:32:08.2147174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.33,97.45
2025-08-04T02:32:08.2347737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.33,97.46
2025-08-04T02:32:08.4149906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.35,97.46
2025-08-04T02:32:08.4349123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.35,97.48
2025-08-04T02:32:08.6139826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.37,97.48
2025-08-04T02:32:08.6350063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.37,97.5
2025-08-04T02:32:08.8140173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.38,97.5
2025-08-04T02:32:08.8348895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.38,97.52
2025-08-04T02:32:09.0141822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.4,97.52
2025-08-04T02:32:09.0351859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.4,97.54
2025-08-04T02:32:09.2143400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.41,97.54
2025-08-04T02:32:09.2251331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.41,97.54
2025-08-04T02:32:09.4145211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.41,97.54
2025-08-04T02:32:09.4254977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.41,97.54
2025-08-04T02:32:09.6146782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.4,97.54
2025-08-04T02:32:09.6345638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.4,97.53
2025-08-04T02:32:09.8146455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.38,97.53
2025-08-04T02:32:09.8346479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.38,97.51
2025-08-04T02:32:10.0149518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.36,97.51
2025-08-04T02:32:10.0348934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.36,97.49
2025-08-04T02:32:10.2150507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.34,97.49
2025-08-04T02:32:10.2348907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.34,97.47
2025-08-04T02:32:10.4140406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.32,97.47
2025-08-04T02:32:10.4349402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.32,97.44
2025-08-04T02:32:10.6141413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.3,97.44
2025-08-04T02:32:10.6350530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.3,97.43
2025-08-04T02:32:10.8144457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.28,97.43
2025-08-04T02:32:10.8251602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.28,97.41
2025-08-04T02:32:11.0144568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.27,97.41
2025-08-04T02:32:11.0254334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.27,97.4
2025-08-04T02:32:11.2146580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.26,97.4
2025-08-04T02:32:11.2354428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.26,97.39
2025-08-04T02:32:11.4147825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.26,97.39
2025-08-04T02:32:11.4346887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.26,97.38
2025-08-04T02:32:11.6148459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.26,97.38
2025-08-04T02:32:11.6347957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.26,97.39
2025-08-04T02:32:11.8149315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.27,97.39
2025-08-04T02:32:11.8347039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.27,97.39
2025-08-04T02:32:12.0139881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.28,97.39
2025-08-04T02:32:12.0349361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.28,97.4
2025-08-04T02:32:12.2141674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.29,97.4
2025-08-04T02:32:12.2349748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.29,97.41
2025-08-04T02:32:12.4143221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.3,97.41
2025-08-04T02:32:12.4350474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.3,97.42
2025-08-04T02:32:12.6144135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.3,97.42
2025-08-04T02:32:12.6252538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.3,97.43
2025-08-04T02:32:12.8145225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.31,97.43
2025-08-04T02:32:12.8252764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.31,97.43
2025-08-04T02:32:13.0146080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.31,97.43
2025-08-04T02:32:13.0347047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.31,97.43
2025-08-04T02:32:13.2146986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.31,97.43
2025-08-04T02:32:13.2347055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.31,97.44
2025-08-04T02:32:13.4149289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.31,97.44
2025-08-04T02:32:13.4348639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.31,97.44
2025-08-04T02:32:13.6139352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.31,97.44
2025-08-04T02:32:13.6350113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.31,97.44
2025-08-04T02:32:13.8140571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.32,97.44
2025-08-04T02:32:13.8350696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.32,97.44
2025-08-04T02:32:14.0141612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.32,97.44
2025-08-04T02:32:14.0251896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.32,97.45
2025-08-04T02:32:14.2143983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.33,97.45
2025-08-04T02:32:14.2252379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.33,97.46
2025-08-04T02:32:14.4144551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.35,97.46
2025-08-04T02:32:14.4253547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.35,97.48
2025-08-04T02:32:14.6146870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.36,97.48
2025-08-04T02:32:14.6353714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.36,97.5
2025-08-04T02:32:14.8147204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.38,97.5
2025-08-04T02:32:14.8265896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.38,97.51
2025-08-04T02:32:15.0147771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.4,97.51
2025-08-04T02:32:15.0346548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.4,97.53
2025-08-04T02:32:15.2149976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.41,97.53
2025-08-04T02:32:15.2348277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.41,97.55
2025-08-04T02:32:15.4141173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.43,97.55
2025-08-04T02:32:15.4350005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.43,97.57
2025-08-04T02:32:15.6142424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.45,97.57
2025-08-04T02:32:15.6350293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.45,97.59
2025-08-04T02:32:15.8143466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.47,97.59
2025-08-04T02:32:15.8252016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.47,97.61
2025-08-04T02:32:16.0143872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.49,97.61
2025-08-04T02:32:16.0254187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.49,97.63
2025-08-04T02:32:16.2145485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.51,97.63
2025-08-04T02:32:16.2254954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.51,97.64
2025-08-04T02:32:16.4147585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.52,97.64
2025-08-04T02:32:16.4345242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.52,97.65
2025-08-04T02:32:16.6148520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.53,97.65
2025-08-04T02:32:16.6347419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.53,97.66
2025-08-04T02:32:16.8149884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.53,97.66
2025-08-04T02:32:16.8347334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.53,97.66
2025-08-04T02:32:17.0141055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.53,97.66
2025-08-04T02:32:17.0350785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.53,97.66
2025-08-04T02:32:17.2142025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.52,97.66
2025-08-04T02:32:17.2350876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.52,97.66
2025-08-04T02:32:17.4143419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.51,97.66
2025-08-04T02:32:17.4252294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.51,97.64
2025-08-04T02:32:17.6143626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.49,97.64
2025-08-04T02:32:17.6353060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.49,97.62
2025-08-04T02:32:17.8145409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.47,97.62
2025-08-04T02:32:17.8254549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.47,97.59
2025-08-04T02:32:18.0145158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.43,97.59
2025-08-04T02:32:18.0345714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.43,97.56
2025-08-04T02:32:18.2147092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.4,97.56
2025-08-04T02:32:18.2346748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.4,97.52
2025-08-04T02:32:18.4149494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.36,97.52
2025-08-04T02:32:18.4348892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.36,97.48
2025-08-04T02:32:18.6150908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.32,97.48
2025-08-04T02:32:18.6348753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.32,97.44
2025-08-04T02:32:18.8141262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.28,97.44
2025-08-04T02:32:18.8348908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.28,97.4
2025-08-04T02:32:19.0142030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.25,97.4
2025-08-04T02:32:19.0350299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.25,97.37
2025-08-04T02:32:19.2142295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.21,97.37
2025-08-04T02:32:19.2350662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.21,97.33
2025-08-04T02:32:19.4144714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.18,97.33
2025-08-04T02:32:19.4253383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.18,97.3
2025-08-04T02:32:19.6146371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.15,97.3
2025-08-04T02:32:19.6354260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.15,97.27
2025-08-04T02:32:19.8145084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.14,97.27
2025-08-04T02:32:19.8346247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.14,97.26
2025-08-04T02:32:20.0148444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.12,97.26
2025-08-04T02:32:20.0347572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.12,97.25
2025-08-04T02:32:20.2148791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.12,97.25
2025-08-04T02:32:20.2290190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.12,97.24
2025-08-04T02:32:20.4141722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.12,97.24
2025-08-04T02:32:20.4349075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.12,97.25
2025-08-04T02:32:20.6141047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.13,97.25
2025-08-04T02:32:20.6350135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.13,97.26
2025-08-04T02:32:20.8143692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.15,97.26
2025-08-04T02:32:20.8351002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.15,97.27
2025-08-04T02:32:21.0144735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.16,97.27
2025-08-04T02:32:21.0253722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.16,97.29
2025-08-04T02:32:21.2146089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.18,97.29
2025-08-04T02:32:21.2253945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.18,97.31
2025-08-04T02:32:21.4147162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.19,97.31
2025-08-04T02:32:21.4346298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.19,97.32
2025-08-04T02:32:21.6146949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.21,97.32
2025-08-04T02:32:21.6347173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.21,97.34
2025-08-04T02:32:21.8148100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.23,97.34
2025-08-04T02:32:21.8347951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.23,97.37
2025-08-04T02:32:22.0139259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.26,97.37
2025-08-04T02:32:22.0349692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.26,97.4
2025-08-04T02:32:22.2166706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.29,97.4
2025-08-04T02:32:22.2349282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.29,97.43
2025-08-04T02:32:22.4141865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.33,97.43
2025-08-04T02:32:22.4350886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.33,97.47
2025-08-04T02:32:22.6142896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.38,97.47
2025-08-04T02:32:22.6351923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.38,97.51
2025-08-04T02:32:22.8145356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.42,97.51
2025-08-04T02:32:22.8253851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.42,97.56
2025-08-04T02:32:23.0145468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.47,97.56
2025-08-04T02:32:23.0352375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.47,97.61
2025-08-04T02:32:23.2146086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.5,97.61
2025-08-04T02:32:23.2347211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.5,97.64
2025-08-04T02:32:23.4148614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.53,97.64
2025-08-04T02:32:23.4347709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.53,97.67
2025-08-04T02:32:23.6150409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.54,97.67
2025-08-04T02:32:23.6349604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.54,97.67
2025-08-04T02:32:23.8140542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.53,97.67
2025-08-04T02:32:23.8348558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.53,97.67
2025-08-04T02:32:24.0142828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.52,97.67
2025-08-04T02:32:24.0350048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.52,97.65
2025-08-04T02:32:24.2142026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.5,97.65
2025-08-04T02:32:24.2350254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.5,97.63
2025-08-04T02:32:24.4143666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.47,97.63
2025-08-04T02:32:24.4254494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.47,97.6
2025-08-04T02:32:24.6144172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.45,97.6
2025-08-04T02:32:24.6253985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.45,97.58
2025-08-04T02:32:24.8146596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.43,97.58
2025-08-04T02:32:24.8346421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.43,97.56
2025-08-04T02:32:25.0146758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.43,97.56
2025-08-04T02:32:25.0348164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.43,97.56
2025-08-04T02:32:25.2149075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.43,97.56
2025-08-04T02:32:25.2347856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.43,97.56
2025-08-04T02:32:25.4140232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.43,97.56
2025-08-04T02:32:25.4349017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.43,97.57
2025-08-04T02:32:25.6148045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.45,97.57
2025-08-04T02:32:25.6347054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.45,97.58
2025-08-04T02:32:25.8148443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.46,97.58
2025-08-04T02:32:25.8347719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.46,97.59
2025-08-04T02:32:26.0141042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.47,97.59
2025-08-04T02:32:26.0350550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.47,97.6
2025-08-04T02:32:26.2189733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.47,97.6
2025-08-04T02:32:26.2351393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.47,97.6
2025-08-04T02:32:26.4144940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.46,97.6
2025-08-04T02:32:26.4353535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.46,97.59
2025-08-04T02:32:26.6146859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.44,97.59
2025-08-04T02:32:26.6346938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.44,97.57
2025-08-04T02:32:26.8148937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.42,97.57
2025-08-04T02:32:26.8347906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.42,97.54
2025-08-04T02:32:27.0150754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.39,97.54
2025-08-04T02:32:27.0349454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.39,97.52
2025-08-04T02:32:27.2141826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.37,97.52
2025-08-04T02:32:27.2351680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.37,97.49
2025-08-04T02:32:27.4140621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.34,97.49
2025-08-04T02:32:27.4350137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.34,97.47
2025-08-04T02:32:27.6142940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.33,97.47
2025-08-04T02:32:27.6350983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.33,97.45
2025-08-04T02:32:27.8147537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.32,97.45
2025-08-04T02:32:27.8348442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.32,97.44
2025-08-04T02:32:28.0149718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.31,97.44
2025-08-04T02:32:28.0349644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.31,97.43
2025-08-04T02:32:28.2191934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.31,97.43
2025-08-04T02:32:28.2348660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.31,97.43
2025-08-04T02:32:28.4143295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.31,97.43
2025-08-04T02:32:28.4350159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.31,97.44
2025-08-04T02:32:28.6143538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.32,97.44
2025-08-04T02:32:28.6350986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.32,97.45
2025-08-04T02:32:28.8085537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.33,97.45
2025-08-04T02:32:28.8352621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.33,97.45
2025-08-04T02:32:29.0145553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.34,97.45
2025-08-04T02:32:29.0353144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.34,97.47
2025-08-04T02:32:29.2146185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.35,97.47
2025-08-04T02:32:29.2255967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.35,97.48
2025-08-04T02:32:29.4146315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.36,97.48
2025-08-04T02:32:29.4345891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.36,97.48
2025-08-04T02:32:29.6147208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.36,97.48
2025-08-04T02:32:29.6347744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.36,97.48
2025-08-04T02:32:29.8148343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.35,97.48
2025-08-04T02:32:29.8348236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.35,97.48
2025-08-04T02:32:30.0139784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.34,97.48
2025-08-04T02:32:30.0350521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.34,97.47
2025-08-04T02:32:30.2142595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.33,97.47
2025-08-04T02:32:30.2349248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.33,97.46
2025-08-04T02:32:30.4143419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.32,97.46
2025-08-04T02:32:30.4351268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.32,97.44
2025-08-04T02:32:30.6144211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.3,97.44
2025-08-04T02:32:30.6254674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.3,97.43
2025-08-04T02:32:30.8081745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.3,97.43
2025-08-04T02:32:30.8353883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.3,97.43
2025-08-04T02:32:31.0140003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.3,97.43
2025-08-04T02:32:31.0349266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.3,97.43
2025-08-04T02:32:31.2140834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.31,97.43
2025-08-04T02:32:31.2349172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.31,97.44
2025-08-04T02:32:31.4143554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.32,97.44
2025-08-04T02:32:31.4351408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.32,97.45
2025-08-04T02:32:31.6143817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.34,97.45
2025-08-04T02:32:31.6350429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.34,97.48
2025-08-04T02:32:31.8146280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.36,97.48
2025-08-04T02:32:31.8353568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.36,97.5
2025-08-04T02:32:32.0146121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.38,97.5
2025-08-04T02:32:32.0346181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.38,97.52
2025-08-04T02:32:32.2147907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.4,97.52
2025-08-04T02:32:32.2347796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.4,97.54
2025-08-04T02:32:32.4148244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.42,97.54
2025-08-04T02:32:32.4348652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.42,97.56
2025-08-04T02:32:32.6149557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.43,97.56
2025-08-04T02:32:32.6349177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.43,97.57
2025-08-04T02:32:32.8140869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.44,97.57
2025-08-04T02:32:32.8349208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.44,97.57
2025-08-04T02:32:33.0142494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.44,97.57
2025-08-04T02:32:33.0351210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.44,97.57
2025-08-04T02:32:33.2142783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.43,97.57
2025-08-04T02:32:33.2351813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.43,97.57
2025-08-04T02:32:33.4145288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.42,97.57
2025-08-04T02:32:33.4351512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.42,97.56
2025-08-04T02:32:33.6148949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.41,97.56
2025-08-04T02:32:33.6349224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.41,97.54
2025-08-04T02:32:33.8138138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.39,97.54
2025-08-04T02:32:33.8348823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.39,97.52
2025-08-04T02:32:34.0142647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.38,97.52
2025-08-04T02:32:34.0350178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.38,97.51
2025-08-04T02:32:34.2141569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.36,97.51
2025-08-04T02:32:34.2350833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.36,97.5
2025-08-04T02:32:34.4143859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.36,97.5
2025-08-04T02:32:34.4353478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.36,97.49
2025-08-04T02:32:34.6149100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.35,97.49
2025-08-04T02:32:34.6351248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.35,97.49
2025-08-04T02:32:34.8145409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.36,97.49
2025-08-04T02:32:34.8352048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.36,97.49
2025-08-04T02:32:35.0145154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.37,97.49
2025-08-04T02:32:35.0354076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.37,97.5
2025-08-04T02:32:35.2147315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.38,97.5
2025-08-04T02:32:35.2346550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.38,97.52
2025-08-04T02:32:35.4147519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.4,97.52
2025-08-04T02:32:35.4347162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.4,97.54
2025-08-04T02:32:35.6148721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.43,97.54
2025-08-04T02:32:35.6347005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.43,97.56
2025-08-04T02:32:35.8116871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.45,97.56
2025-08-04T02:32:35.8347988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.45,97.58
2025-08-04T02:32:36.0141305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.48,97.58
2025-08-04T02:32:36.0350718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.48,97.61
2025-08-04T02:32:36.2141272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.5,97.61
2025-08-04T02:32:36.2350596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.5,97.63
2025-08-04T02:32:36.4143027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.52,97.63
2025-08-04T02:32:36.4351429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.52,97.65
2025-08-04T02:32:36.6145598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.53,97.65
2025-08-04T02:32:36.6352126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.53,97.66
2025-08-04T02:32:36.8143792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.54,97.66
2025-08-04T02:32:36.8353482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.54,97.67
2025-08-04T02:32:37.0146693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.54,97.67
2025-08-04T02:32:37.0346633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.54,97.66
2025-08-04T02:32:37.2146884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.53,97.66
2025-08-04T02:32:37.2348176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.53,97.65
2025-08-04T02:32:37.4150175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.51,97.65
2025-08-04T02:32:37.4347858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.51,97.63
2025-08-04T02:32:37.6139685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.48,97.63
2025-08-04T02:32:37.6349726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.48,97.6
2025-08-04T02:32:37.8140193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.45,97.6
2025-08-04T02:32:37.8349088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.45,97.57
2025-08-04T02:32:38.0143365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.42,97.57
2025-08-04T02:32:38.0352269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.42,97.54
2025-08-04T02:32:38.2144551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.39,97.54
2025-08-04T02:32:38.2353941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.39,97.51
2025-08-04T02:32:38.4142659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.36,97.51
2025-08-04T02:32:38.4350704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.36,97.48
2025-08-04T02:32:38.6143484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.34,97.48
2025-08-04T02:32:38.6351888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.34,97.46
2025-08-04T02:32:38.8143555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.33,97.46
2025-08-04T02:32:38.8352921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.33,97.45
2025-08-04T02:32:39.0145220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.32,97.45
2025-08-04T02:32:39.0354649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.32,97.45
2025-08-04T02:32:39.2145980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.32,97.45
2025-08-04T02:32:39.2354234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.32,97.45
2025-08-04T02:32:39.4147986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.34,97.45
2025-08-04T02:32:39.4347462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.34,97.47
2025-08-04T02:32:39.6149896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.36,97.47
2025-08-04T02:32:39.6347993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.36,97.49
2025-08-04T02:32:39.8148872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.4,97.49
2025-08-04T02:32:39.8348360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.4,97.53
2025-08-04T02:32:40.0141275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.43,97.53
2025-08-04T02:32:40.0351150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.43,97.56
2025-08-04T02:32:40.2141173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.47,97.56
2025-08-04T02:32:40.2350666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.47,97.6
2025-08-04T02:32:40.4144620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.5,97.6
2025-08-04T02:32:40.4351365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.5,97.63
2025-08-04T02:32:40.6144038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.52,97.63
2025-08-04T02:32:40.6352488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.52,97.66
2025-08-04T02:32:40.8145466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.54,97.66
2025-08-04T02:32:40.8353064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.54,97.68
2025-08-04T02:32:41.0147588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.56,97.68
2025-08-04T02:32:41.0345574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.56,97.69
2025-08-04T02:32:41.2147230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.57,97.69
2025-08-04T02:32:41.2346742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.57,97.7
2025-08-04T02:32:41.4148418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.57,97.7
2025-08-04T02:32:41.4349028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.57,97.7
2025-08-04T02:32:41.6139310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.57,97.7
2025-08-04T02:32:41.6350360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.57,97.71
2025-08-04T02:32:41.8141177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.57,97.71
2025-08-04T02:32:41.8349292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.57,97.71
2025-08-04T02:32:42.0143710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.57,97.71
2025-08-04T02:32:42.0352285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.57,97.7
2025-08-04T02:32:42.2143302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.56,97.7
2025-08-04T02:32:42.2352165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.56,97.69
2025-08-04T02:32:42.4145808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.55,97.69
2025-08-04T02:32:42.4353480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.55,97.68
2025-08-04T02:32:42.6146422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.54,97.68
2025-08-04T02:32:42.6345203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.54,97.67
2025-08-04T02:32:42.8146597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.52,97.67
2025-08-04T02:32:42.8347084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.52,97.65
2025-08-04T02:32:43.0148576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.5,97.65
2025-08-04T02:32:43.0348076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.5,97.63
2025-08-04T02:32:43.2149684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.49,97.63
2025-08-04T02:32:43.2350319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.49,97.62
2025-08-04T02:32:43.4142024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.48,97.62
2025-08-04T02:32:43.4349319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.48,97.61
2025-08-04T02:32:43.6142714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.47,97.61
2025-08-04T02:32:43.6349406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.47,97.6
2025-08-04T02:32:43.8142199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.47,97.6
2025-08-04T02:32:43.8351593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.47,97.6
2025-08-04T02:32:44.0143613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.47,97.6
2025-08-04T02:32:44.0352960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.47,97.6
2025-08-04T02:32:44.2145423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.47,97.6
2025-08-04T02:32:44.2354795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.47,97.6
2025-08-04T02:32:44.4146564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.48,97.6
2025-08-04T02:32:44.4345324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.48,97.61
2025-08-04T02:32:44.6149326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.5,97.61
2025-08-04T02:32:44.6348371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.5,97.63
2025-08-04T02:32:44.8139724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.52,97.63
2025-08-04T02:32:44.8349169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.52,97.65
2025-08-04T02:32:45.0141549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.55,97.65
2025-08-04T02:32:45.0348958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.55,97.68
2025-08-04T02:32:45.2141073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.57,97.68
2025-08-04T02:32:45.2350588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.57,97.71
2025-08-04T02:32:45.4144895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.6,97.71
2025-08-04T02:32:45.4352681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.6,97.74
2025-08-04T02:32:45.6145090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.63,97.74
2025-08-04T02:32:45.6354396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.63,97.76
2025-08-04T02:32:45.8147081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.65,97.76
2025-08-04T02:32:45.8346547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.65,97.78
2025-08-04T02:32:46.0147517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.66,97.78
2025-08-04T02:32:46.0347815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.66,97.8
2025-08-04T02:32:46.2148258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.67,97.8
2025-08-04T02:32:46.2347924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.67,97.81
2025-08-04T02:32:46.4140187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.68,97.81
2025-08-04T02:32:46.4348218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.68,97.81
2025-08-04T02:32:46.6148627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.68,97.81
2025-08-04T02:32:46.6349541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.68,97.81
2025-08-04T02:32:46.8140816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.67,97.81
2025-08-04T02:32:46.8350390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.67,97.8
2025-08-04T02:32:47.0141990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.66,97.8
2025-08-04T02:32:47.0351141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.66,97.79
2025-08-04T02:32:47.2142294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.64,97.79
2025-08-04T02:32:47.2352826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.64,97.77
2025-08-04T02:32:47.4145137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.62,97.77
2025-08-04T02:32:47.4352476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.62,97.75
2025-08-04T02:32:47.6146363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.59,97.75
2025-08-04T02:32:47.6353420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.59,97.72
2025-08-04T02:32:47.8146531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.56,97.72
2025-08-04T02:32:47.8345663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.56,97.69
2025-08-04T02:32:48.0147493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.54,97.69
2025-08-04T02:32:48.0347770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.54,97.67
2025-08-04T02:32:48.2148790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.52,97.67
2025-08-04T02:32:48.2348512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.52,97.65
2025-08-04T02:32:48.4139644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.51,97.65
2025-08-04T02:32:48.4349747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.51,97.63
2025-08-04T02:32:48.6140343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.5,97.63
2025-08-04T02:32:48.6348953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.5,97.62
2025-08-04T02:32:48.8141736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.5,97.62
2025-08-04T02:32:48.8351195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.5,97.63
2025-08-04T02:32:49.0143170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.51,97.63
2025-08-04T02:32:49.0351798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.51,97.64
2025-08-04T02:32:49.2172182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.53,97.64
2025-08-04T02:32:49.2352416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.53,97.66
2025-08-04T02:32:49.4147251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.55,97.66
2025-08-04T02:32:49.4354221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.55,97.68
2025-08-04T02:32:49.6146621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.58,97.68
2025-08-04T02:32:49.6346884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.58,97.71
2025-08-04T02:32:49.8148196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.6,97.71
2025-08-04T02:32:49.8347978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.6,97.73
2025-08-04T02:32:50.0150758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.62,97.73
2025-08-04T02:32:50.0349266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.62,97.75
2025-08-04T02:32:50.2139625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.63,97.75
2025-08-04T02:32:50.2348814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.63,97.76
2025-08-04T02:32:50.4142477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.63,97.76
2025-08-04T02:32:50.4348573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.63,97.76
2025-08-04T02:32:50.6142188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.63,97.76
2025-08-04T02:32:50.6351633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.63,97.76
2025-08-04T02:32:50.8144126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.63,97.76
2025-08-04T02:32:50.8352889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.63,97.76
2025-08-04T02:32:51.0146623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.62,97.76
2025-08-04T02:32:51.0355485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.62,97.75
2025-08-04T02:32:51.2145933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.61,97.75
2025-08-04T02:32:51.2345545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.61,97.73
2025-08-04T02:32:51.4147412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.59,97.73
2025-08-04T02:32:51.4346809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.59,97.72
2025-08-04T02:32:51.6149486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.56,97.72
2025-08-04T02:32:51.6348658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.56,97.69
2025-08-04T02:32:51.8140211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.54,97.69
2025-08-04T02:32:51.8349598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.54,97.66
2025-08-04T02:32:52.0144387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.51,97.66
2025-08-04T02:32:52.0351806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.51,97.63
2025-08-04T02:32:52.2145223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.48,97.63
2025-08-04T02:32:52.2354392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.48,97.6
2025-08-04T02:32:52.4147686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.45,97.6
2025-08-04T02:32:52.4347132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.45,97.58
2025-08-04T02:32:52.6148069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.43,97.58
2025-08-04T02:32:52.6347301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.43,97.56
2025-08-04T02:32:52.8148447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.42,97.56
2025-08-04T02:32:52.8347482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.42,97.54
2025-08-04T02:32:53.0139354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.41,97.54
2025-08-04T02:32:53.0348980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.41,97.54
2025-08-04T02:32:53.2140688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.42,97.54
2025-08-04T02:32:53.2348636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.42,97.55
2025-08-04T02:32:53.4143539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.43,97.55
2025-08-04T02:32:53.4352223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.43,97.56
2025-08-04T02:32:53.6143194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.46,97.56
2025-08-04T02:32:53.6351504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.46,97.59
2025-08-04T02:32:53.8145183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.49,97.59
2025-08-04T02:32:53.8354035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.49,97.62
2025-08-04T02:32:54.0147222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.52,97.62
2025-08-04T02:32:54.0347361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.52,97.65
2025-08-04T02:32:54.2147287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.55,97.65
2025-08-04T02:32:54.2346961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.55,97.68
2025-08-04T02:32:54.4150805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.57,97.68
2025-08-04T02:32:54.4349171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.57,97.7
2025-08-04T02:32:54.6142933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.59,97.7
2025-08-04T02:32:54.6350345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.59,97.72
2025-08-04T02:32:54.8143397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.59,97.72
2025-08-04T02:32:54.8351500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.59,97.72
2025-08-04T02:32:55.0145461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.59,97.72
2025-08-04T02:32:55.0352838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.59,97.72
2025-08-04T02:32:55.2145677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.58,97.72
2025-08-04T02:32:55.2346666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.58,97.71
2025-08-04T02:32:55.4147299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.57,97.71
2025-08-04T02:32:55.4346493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.57,97.7
2025-08-04T02:32:55.6148495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.55,97.7
2025-08-04T02:32:55.6349299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.55,97.68
2025-08-04T02:32:55.8148842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.53,97.68
2025-08-04T02:32:55.8347825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.53,97.66
2025-08-04T02:32:56.0140591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.51,97.66
2025-08-04T02:32:56.0347618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.51,97.65
2025-08-04T02:32:56.2140794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.5,97.65
2025-08-04T02:32:56.2350251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.5,97.63
2025-08-04T02:32:56.4142861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.48,97.63
2025-08-04T02:32:56.4351374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.48,97.61
2025-08-04T02:32:56.6145479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.46,97.61
2025-08-04T02:32:56.6351792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.46,97.59
2025-08-04T02:32:56.8145399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.44,97.59
2025-08-04T02:32:56.8354173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.44,97.57
2025-08-04T02:32:57.0147396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.42,97.57
2025-08-04T02:32:57.0347420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.42,97.55
2025-08-04T02:32:57.2148964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.4,97.55
2025-08-04T02:32:57.2348450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.4,97.53
2025-08-04T02:32:57.4148914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.38,97.53
2025-08-04T02:32:57.4347968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.38,97.51
2025-08-04T02:32:57.6139526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.36,97.51
2025-08-04T02:32:57.6349357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.36,97.49
2025-08-04T02:32:57.8140087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.35,97.49
2025-08-04T02:32:57.8350502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.35,97.47
2025-08-04T02:32:58.0143970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.34,97.47
2025-08-04T02:32:58.0351268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.34,97.46
2025-08-04T02:32:58.2143463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.33,97.46
2025-08-04T02:32:58.2352944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.33,97.46
2025-08-04T02:32:58.4145926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.33,97.46
2025-08-04T02:32:58.4352625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.33,97.46
2025-08-04T02:32:58.6147033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.33,97.46
2025-08-04T02:32:58.6346143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.33,97.46
2025-08-04T02:32:58.8146948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.33,97.46
2025-08-04T02:32:58.8348106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.33,97.46
2025-08-04T02:32:59.0148325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.34,97.46
2025-08-04T02:32:59.0349289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.34,97.47
2025-08-04T02:32:59.2139387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.34,97.47
2025-08-04T02:32:59.2349205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.34,97.48
2025-08-04T02:32:59.4141015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.35,97.48
2025-08-04T02:32:59.4349209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.35,97.48
2025-08-04T02:32:59.6143168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.35,97.48
2025-08-04T02:32:59.6350938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.35,97.49
2025-08-04T02:32:59.8143080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.36,97.49
2025-08-04T02:32:59.8351347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.36,97.49
2025-08-04T02:33:00.0145799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.37,97.49
2025-08-04T02:33:00.0354471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.37,97.5
2025-08-04T02:33:00.2147102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.38,97.5
2025-08-04T02:33:00.2352789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.38,97.51
2025-08-04T02:33:00.4143547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.39,97.51
2025-08-04T02:33:00.4351085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.39,97.52
2025-08-04T02:33:00.6143541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.4,97.52
2025-08-04T02:33:00.6352142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.4,97.53
2025-08-04T02:33:00.8145963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.41,97.53
2025-08-04T02:33:00.8353215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.41,97.54
2025-08-04T02:33:01.0148071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.41,97.54
2025-08-04T02:33:01.0346873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.41,97.54
2025-08-04T02:33:01.2148845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.41,97.54
2025-08-04T02:33:01.2346417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.41,97.54
2025-08-04T02:33:01.4150312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.41,97.54
2025-08-04T02:33:01.4348961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.41,97.54
2025-08-04T02:33:01.6140858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.4,97.54
2025-08-04T02:33:01.6349490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.4,97.53
2025-08-04T02:33:01.8141187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.39,97.53
2025-08-04T02:33:01.8347834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.39,97.52
2025-08-04T02:33:02.0141512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.38,97.52
2025-08-04T02:33:02.0351878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.38,97.51
2025-08-04T02:33:02.2144154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.37,97.51
2025-08-04T02:33:02.2351206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.37,97.5
2025-08-04T02:33:02.4145566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.36,97.5
2025-08-04T02:33:02.4353218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.36,97.49
2025-08-04T02:33:02.6147286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.36,97.49
2025-08-04T02:33:02.6353962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.36,97.49
2025-08-04T02:33:02.8098225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.36,97.49
2025-08-04T02:33:02.8347274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.36,97.49
2025-08-04T02:33:03.0149690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.36,97.49
2025-08-04T02:33:03.0348988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.36,97.49
2025-08-04T02:33:03.2150135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.38,97.49
2025-08-04T02:33:03.2349631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.38,97.51
2025-08-04T02:33:03.4142117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.39,97.51
2025-08-04T02:33:03.4349600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.39,97.52
2025-08-04T02:33:03.6142921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.41,97.52
2025-08-04T02:33:03.6350130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.41,97.54
2025-08-04T02:33:03.8142011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.42,97.54
2025-08-04T02:33:03.8349315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.42,97.55
2025-08-04T02:33:04.0143927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.43,97.55
2025-08-04T02:33:04.0352837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.43,97.56
2025-08-04T02:33:04.2145146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.43,97.56
2025-08-04T02:33:04.2353909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.43,97.55
2025-08-04T02:33:04.4148124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.42,97.55
2025-08-04T02:33:04.4346957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.42,97.54
2025-08-04T02:33:04.6147380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.4,97.54
2025-08-04T02:33:04.6348215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.4,97.53
2025-08-04T02:33:04.8148756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.37,97.53
2025-08-04T02:33:04.8347111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.37,97.5
2025-08-04T02:33:05.0140467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.34,97.5
2025-08-04T02:33:05.0349939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.34,97.47
2025-08-04T02:33:05.2140464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.31,97.47
2025-08-04T02:33:05.2352419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.31,97.43
2025-08-04T02:33:05.4142371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.27,97.43
2025-08-04T02:33:05.4352267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.27,97.4
2025-08-04T02:33:05.6144204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.24,97.4
2025-08-04T02:33:05.6352336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.24,97.36
2025-08-04T02:33:05.8145472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.21,97.36
2025-08-04T02:33:05.8353741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.21,97.33
2025-08-04T02:33:06.0148651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.18,97.33
2025-08-04T02:33:06.0349511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.18,97.31
2025-08-04T02:33:06.2140152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.17,97.31
2025-08-04T02:33:06.2350060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.17,97.3
2025-08-04T02:33:06.4143582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.17,97.3
2025-08-04T02:33:06.4351761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.17,97.29
2025-08-04T02:33:06.6146077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.17,97.29
2025-08-04T02:33:06.6352587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.17,97.3
2025-08-04T02:33:06.8146332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.17,97.3
2025-08-04T02:33:06.8346493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.17,97.3
2025-08-04T02:33:07.0148789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.18,97.3
2025-08-04T02:33:07.0347945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.18,97.31
2025-08-04T02:33:07.2149238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.18,97.31
2025-08-04T02:33:07.2348456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.18,97.31
2025-08-04T02:33:07.4150593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.19,97.31
2025-08-04T02:33:07.4348676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.19,97.31
2025-08-04T02:33:07.6149033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.19,97.31
2025-08-04T02:33:07.6349444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.19,97.31
2025-08-04T02:33:07.8140114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.18,97.31
2025-08-04T02:33:07.8349133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.18,97.31
2025-08-04T02:33:08.0141875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.18,97.31
2025-08-04T02:33:08.0351828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.18,97.31
2025-08-04T02:33:08.2143220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.17,97.31
2025-08-04T02:33:08.2351603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.17,97.3
2025-08-04T02:33:08.4144243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.16,97.3
2025-08-04T02:33:08.4352969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.16,97.3
2025-08-04T02:33:08.6145395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.16,97.3
2025-08-04T02:33:08.6353499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.16,97.29
2025-08-04T02:33:08.8148105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.15,97.29
2025-08-04T02:33:08.8345728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.15,97.28
2025-08-04T02:33:09.0148956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.13,97.28
2025-08-04T02:33:09.0348349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.13,97.27
2025-08-04T02:33:09.2148640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.12,97.27
2025-08-04T02:33:09.2349316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.12,97.25
2025-08-04T02:33:09.4141404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.11,97.25
2025-08-04T02:33:09.4349343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.11,97.24
2025-08-04T02:33:09.6140253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.1,97.24
2025-08-04T02:33:09.6348867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.1,97.23
2025-08-04T02:33:09.8141871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.09,97.23
2025-08-04T02:33:09.8349419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.09,97.22
2025-08-04T02:33:10.0145147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.09,97.22
2025-08-04T02:33:10.0353689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.09,97.23
2025-08-04T02:33:10.2145667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.1,97.23
2025-08-04T02:33:10.2353485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.1,97.24
2025-08-04T02:33:10.4145716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.12,97.24
2025-08-04T02:33:10.4346515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.12,97.26
2025-08-04T02:33:10.6148144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.15,97.26
2025-08-04T02:33:10.6347126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.15,97.28
2025-08-04T02:33:10.8148762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.17,97.28
2025-08-04T02:33:10.8347527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.17,97.3
2025-08-04T02:33:11.0150901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.2,97.3
2025-08-04T02:33:11.0350124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.2,97.33
2025-08-04T02:33:11.2141516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.22,97.33
2025-08-04T02:33:11.2348717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.22,97.35
2025-08-04T02:33:11.4142420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.23,97.35
2025-08-04T02:33:11.4351783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.23,97.37
2025-08-04T02:33:11.6143033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.24,97.37
2025-08-04T02:33:11.6350864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.24,97.38
2025-08-04T02:33:11.8145689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.24,97.38
2025-08-04T02:33:11.8352307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.24,97.37
2025-08-04T02:33:12.0145718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.23,97.37
2025-08-04T02:33:12.0354185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.23,97.36
2025-08-04T02:33:12.2148152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.2,97.36
2025-08-04T02:33:12.2346308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.2,97.33
2025-08-04T02:33:12.4148908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.18,97.33
2025-08-04T02:33:12.4348626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.18,97.3
2025-08-04T02:33:12.6148424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.14,97.3
2025-08-04T02:33:12.6348054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.14,97.27
2025-08-04T02:33:12.8141753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.11,97.27
2025-08-04T02:33:12.8348625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.11,97.23
2025-08-04T02:33:13.0141290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.07,97.23
2025-08-04T02:33:13.0349003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.07,97.2
2025-08-04T02:33:13.2142217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.05,97.2
2025-08-04T02:33:13.2350917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.05,97.17
2025-08-04T02:33:13.4142848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.02,97.17
2025-08-04T02:33:13.4352612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.02,97.15
2025-08-04T02:33:13.6147202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.01,97.15
2025-08-04T02:33:13.6346633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.01,97.14
2025-08-04T02:33:13.8149323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.01,97.14
2025-08-04T02:33:13.8346690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.01,97.13
2025-08-04T02:33:14.0150178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.01,97.13
2025-08-04T02:33:14.0348967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.01,97.14
2025-08-04T02:33:14.2140813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.02,97.14
2025-08-04T02:33:14.2349498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.02,97.15
2025-08-04T02:33:14.4142294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.04,97.15
2025-08-04T02:33:14.4350445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.04,97.17
2025-08-04T02:33:14.6142147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.06,97.17
2025-08-04T02:33:14.6350677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.06,97.19
2025-08-04T02:33:14.8142636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.08,97.19
2025-08-04T02:33:14.8351472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.08,97.21
2025-08-04T02:33:15.0144876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.09,97.21
2025-08-04T02:33:15.0353503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.09,97.22
2025-08-04T02:33:15.2143780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.1,97.22
2025-08-04T02:33:15.2353303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.1,97.23
2025-08-04T02:33:15.4145925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.1,97.23
2025-08-04T02:33:15.4346211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.1,97.23
2025-08-04T02:33:15.6148361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.09,97.23
2025-08-04T02:33:15.6346848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.09,97.22
2025-08-04T02:33:15.8146993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.08,97.22
2025-08-04T02:33:15.8347331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.08,97.21
2025-08-04T02:33:16.0143128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.07,97.21
2025-08-04T02:33:16.0351188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.07,97.2
2025-08-04T02:33:16.2142408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.05,97.2
2025-08-04T02:33:16.2351823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.05,97.18
2025-08-04T02:33:16.4144314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.03,97.18
2025-08-04T02:33:16.4351226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.03,97.16
2025-08-04T02:33:16.6144356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.01,97.16
2025-08-04T02:33:16.6353298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.01,97.14
2025-08-04T02:33:16.8144673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.99,97.14
2025-08-04T02:33:16.8354953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.99,97.12
2025-08-04T02:33:17.0146475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.97,97.12
2025-08-04T02:33:17.0345754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.97,97.1
2025-08-04T02:33:17.2117195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.96,97.1
2025-08-04T02:33:17.2347651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.96,97.09
2025-08-04T02:33:17.4146429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.95,97.09
2025-08-04T02:33:17.4354055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.95,97.08
2025-08-04T02:33:17.6145938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.95,97.08
2025-08-04T02:33:17.6345396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.95,97.08
2025-08-04T02:33:17.8146323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.95,97.08
2025-08-04T02:33:17.8346226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.95,97.08
2025-08-04T02:33:18.0147431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.96,97.08
2025-08-04T02:33:18.0348128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.96,97.09
2025-08-04T02:33:18.2145353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.98,97.09
2025-08-04T02:33:18.2354201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.98,97.11
2025-08-04T02:33:18.4147867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.99,97.11
2025-08-04T02:33:18.4345382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.99,97.12
2025-08-04T02:33:18.6140412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.01,97.12
2025-08-04T02:33:18.6350278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.01,97.14
2025-08-04T02:33:18.8140376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.02,97.14
2025-08-04T02:33:18.8348154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.02,97.15
2025-08-04T02:33:19.0142784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.03,97.15
2025-08-04T02:33:19.0351485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.03,97.16
2025-08-04T02:33:19.2145176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.03,97.16
2025-08-04T02:33:19.2351680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.03,97.16
2025-08-04T02:33:19.4146596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.02,97.16
2025-08-04T02:33:19.4347407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.02,97.16
2025-08-04T02:33:19.6149264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.02,97.16
2025-08-04T02:33:19.6347530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.02,97.15
2025-08-04T02:33:19.8139274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.01,97.15
2025-08-04T02:33:19.8351222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.01,97.14
2025-08-04T02:33:20.0142273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97,97.14
2025-08-04T02:33:20.0350546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97,97.13
2025-08-04T02:33:20.2149062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.99,97.13
2025-08-04T02:33:20.2348301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.99,97.12
2025-08-04T02:33:20.4149152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.98,97.12
2025-08-04T02:33:20.4349074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.98,97.11
2025-08-04T02:33:20.6140549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.97,97.11
2025-08-04T02:33:20.6350545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.97,97.1
2025-08-04T02:33:20.8140941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.96,97.1
2025-08-04T02:33:20.8350294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.96,97.09
2025-08-04T02:33:21.0142662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.95,97.09
2025-08-04T02:33:21.0350843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.95,97.08
2025-08-04T02:33:21.2143320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.94,97.08
2025-08-04T02:33:21.2351102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.94,97.07
2025-08-04T02:33:21.4145068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.94,97.07
2025-08-04T02:33:21.4354341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.94,97.06
2025-08-04T02:33:21.6146656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.93,97.06
2025-08-04T02:33:21.6347434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.93,97.06
2025-08-04T02:33:21.8146564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.93,97.06
2025-08-04T02:33:21.8347901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.93,97.06
2025-08-04T02:33:22.0148374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.93,97.06
2025-08-04T02:33:22.0348539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.93,97.06
2025-08-04T02:33:22.2151151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.94,97.06
2025-08-04T02:33:22.2349844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.94,97.07
2025-08-04T02:33:22.4141246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.96,97.07
2025-08-04T02:33:22.4349137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.96,97.09
2025-08-04T02:33:22.6141943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.98,97.09
2025-08-04T02:33:22.6350595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.98,97.11
2025-08-04T02:33:22.8142543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.01,97.11
2025-08-04T02:33:22.8352670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.01,97.14
2025-08-04T02:33:23.0146087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.04,97.14
2025-08-04T02:33:23.0352957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.04,97.17
2025-08-04T02:33:23.2145532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.07,97.17
2025-08-04T02:33:23.2354158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.07,97.2
2025-08-04T02:33:23.4147603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.09,97.2
2025-08-04T02:33:23.4346926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.09,97.23
2025-08-04T02:33:23.6148034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.11,97.23
2025-08-04T02:33:23.6346627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.11,97.25
2025-08-04T02:33:23.8149712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.12,97.25
2025-08-04T02:33:23.8349042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.12,97.25
2025-08-04T02:33:24.0140135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.11,97.25
2025-08-04T02:33:24.0351199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.11,97.25
2025-08-04T02:33:24.2142295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.1,97.25
2025-08-04T02:33:24.2350702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.1,97.23
2025-08-04T02:33:24.4142347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.07,97.23
2025-08-04T02:33:24.4352674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.07,97.2
2025-08-04T02:33:24.6143206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.03,97.2
2025-08-04T02:33:24.6351377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.03,97.16
2025-08-04T02:33:24.8145955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.99,97.16
2025-08-04T02:33:24.8347323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.99,97.12
2025-08-04T02:33:25.0141738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.96,97.12
2025-08-04T02:33:25.0346678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.96,97.09
2025-08-04T02:33:25.2147574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.94,97.09
2025-08-04T02:33:25.2347874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.94,97.07
2025-08-04T02:33:25.4150310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.92,97.07
2025-08-04T02:33:25.4349168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.92,97.05
2025-08-04T02:33:25.6139519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.92,97.05
2025-08-04T02:33:25.6349756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.92,97.05
2025-08-04T02:33:25.8140841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.92,97.05
2025-08-04T02:33:25.8351131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.92,97.06
2025-08-04T02:33:26.0141782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.94,97.06
2025-08-04T02:33:26.0348419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.94,97.07
2025-08-04T02:33:26.2150157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.95,97.07
2025-08-04T02:33:26.2350026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.95,97.09
2025-08-04T02:33:26.4140975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.97,97.09
2025-08-04T02:33:26.4349509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.97,97.11
2025-08-04T02:33:26.6142289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.98,97.11
2025-08-04T02:33:26.6350552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.98,97.12
2025-08-04T02:33:26.8143142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97,97.12
2025-08-04T02:33:26.8351083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97,97.13
2025-08-04T02:33:27.0145506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.01,97.13
2025-08-04T02:33:27.0354150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.01,97.14
2025-08-04T02:33:27.2146515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.02,97.14
2025-08-04T02:33:27.2354522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.02,97.15
2025-08-04T02:33:27.4147400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.02,97.15
2025-08-04T02:33:27.4346533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.02,97.16
2025-08-04T02:33:27.6147374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.03,97.16
2025-08-04T02:33:27.6347221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.03,97.17
2025-08-04T02:33:27.8149421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.04,97.17
2025-08-04T02:33:27.8349000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.04,97.18
2025-08-04T02:33:28.0141131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.05,97.18
2025-08-04T02:33:28.0350669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.05,97.19
2025-08-04T02:33:28.2140452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.06,97.19
2025-08-04T02:33:28.2349966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.06,97.19
2025-08-04T02:33:28.4143309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.07,97.19
2025-08-04T02:33:28.4349794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.07,97.2
2025-08-04T02:33:28.6142919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.08,97.2
2025-08-04T02:33:28.6352956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.08,97.21
2025-08-04T02:33:28.8146107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.08,97.21
2025-08-04T02:33:28.8351998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.08,97.21
2025-08-04T02:33:29.0146956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.08,97.21
2025-08-04T02:33:29.0355868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.08,97.21
2025-08-04T02:33:29.2146781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.08,97.21
2025-08-04T02:33:29.2346864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.08,97.21
2025-08-04T02:33:29.4146876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.08,97.21
2025-08-04T02:33:29.4347854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.08,97.21
2025-08-04T02:33:29.6139610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.08,97.21
2025-08-04T02:33:29.6350053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.08,97.21
2025-08-04T02:33:29.8142679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.08,97.21
2025-08-04T02:33:29.8349976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.08,97.2
2025-08-04T02:33:30.0143131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.07,97.2
2025-08-04T02:33:30.0352170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.07,97.19
2025-08-04T02:33:30.2143718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.06,97.19
2025-08-04T02:33:30.2353796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.06,97.19
2025-08-04T02:33:30.4145484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.05,97.19
2025-08-04T02:33:30.4353661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.05,97.18
2025-08-04T02:33:30.6146270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.05,97.18
2025-08-04T02:33:30.6346952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.05,97.18
2025-08-04T02:33:30.8146477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.05,97.18
2025-08-04T02:33:30.8348103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.05,97.18
2025-08-04T02:33:31.0148925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.06,97.18
2025-08-04T02:33:31.0348590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.06,97.18
2025-08-04T02:33:31.2140178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.06,97.18
2025-08-04T02:33:31.2351064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.06,97.19
2025-08-04T02:33:31.4146442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.07,97.19
2025-08-04T02:33:31.4346764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.07,97.2
2025-08-04T02:33:31.6147481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.08,97.2
2025-08-04T02:33:31.6346453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.08,97.2
2025-08-04T02:33:31.8147960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.08,97.2
2025-08-04T02:33:31.8348724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.08,97.21
2025-08-04T02:33:32.0140387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.08,97.21
2025-08-04T02:33:32.0349191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.08,97.21
2025-08-04T02:33:32.2140856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.08,97.21
2025-08-04T02:33:32.2350012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.08,97.21
2025-08-04T02:33:32.4144630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.07,97.21
2025-08-04T02:33:32.4353362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.07,97.2
2025-08-04T02:33:32.6145637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.06,97.2
2025-08-04T02:33:32.6353617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.06,97.19
2025-08-04T02:33:32.8146736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.05,97.19
2025-08-04T02:33:32.8347163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.05,97.18
2025-08-04T02:33:33.0148736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.04,97.18
2025-08-04T02:33:33.0348117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.04,97.17
2025-08-04T02:33:33.2150109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.03,97.17
2025-08-04T02:33:33.2285904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.03,97.16
2025-08-04T02:33:33.4140933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.02,97.16
2025-08-04T02:33:33.4349209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.02,97.16
2025-08-04T02:33:33.6141263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.02,97.16
2025-08-04T02:33:33.6349563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.02,97.16
2025-08-04T02:33:33.8142869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.02,97.16
2025-08-04T02:33:33.8350423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.02,97.16
2025-08-04T02:33:34.0143634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.03,97.16
2025-08-04T02:33:34.0352208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.03,97.16
2025-08-04T02:33:34.2145020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.04,97.16
2025-08-04T02:33:34.2352366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.04,97.17
2025-08-04T02:33:34.4146739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.05,97.17
2025-08-04T02:33:34.4345300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.05,97.18
2025-08-04T02:33:34.6147873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.05,97.18
2025-08-04T02:33:34.6347674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.05,97.19
2025-08-04T02:33:34.8147537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.05,97.19
2025-08-04T02:33:34.8346740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.05,97.19
2025-08-04T02:33:35.0140256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.05,97.19
2025-08-04T02:33:35.0349476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.05,97.19
2025-08-04T02:33:35.2141360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.04,97.19
2025-08-04T02:33:35.2348791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.04,97.18
2025-08-04T02:33:35.4142607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.03,97.18
2025-08-04T02:33:35.4350081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.03,97.16
2025-08-04T02:33:35.6143692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.01,97.16
2025-08-04T02:33:35.6352749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.01,97.15
2025-08-04T02:33:35.8144434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97,97.15
2025-08-04T02:33:35.8353209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97,97.13
2025-08-04T02:33:36.0145845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.99,97.13
2025-08-04T02:33:36.0354312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.99,97.12
2025-08-04T02:33:36.2147449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.98,97.12
2025-08-04T02:33:36.2345739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.98,97.12
2025-08-04T02:33:36.4147939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.99,97.12
2025-08-04T02:33:36.4346609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.99,97.12
2025-08-04T02:33:36.6150024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97,97.12
2025-08-04T02:33:36.6349477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97,97.13
2025-08-04T02:33:36.8139521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.01,97.13
2025-08-04T02:33:36.8350162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.01,97.15
2025-08-04T02:33:37.0142509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.03,97.15
2025-08-04T02:33:37.0350188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.03,97.17
2025-08-04T02:33:37.2141998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.05,97.17
2025-08-04T02:33:37.2350637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.05,97.19
2025-08-04T02:33:37.4144847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.08,97.19
2025-08-04T02:33:37.4352403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.08,97.21
2025-08-04T02:33:37.6144721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.1,97.21
2025-08-04T02:33:37.6353223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.1,97.23
2025-08-04T02:33:37.8146776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.12,97.23
2025-08-04T02:33:37.8346687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.12,97.25
2025-08-04T02:33:38.0148690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.14,97.25
2025-08-04T02:33:38.0346366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.14,97.27
2025-08-04T02:33:38.2148198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.16,97.27
2025-08-04T02:33:38.2348873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.16,97.29
2025-08-04T02:33:38.4140726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.18,97.29
2025-08-04T02:33:38.4349178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.18,97.31
2025-08-04T02:33:38.6140887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.19,97.31
2025-08-04T02:33:38.6349091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.19,97.32
2025-08-04T02:33:38.8142546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.19,97.32
2025-08-04T02:33:38.8350556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.19,97.32
2025-08-04T02:33:39.0143652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.19,97.32
2025-08-04T02:33:39.0352129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.19,97.32
2025-08-04T02:33:39.2143973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.19,97.32
2025-08-04T02:33:39.2352196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.19,97.32
2025-08-04T02:33:39.4145931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.18,97.32
2025-08-04T02:33:39.4354520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.18,97.31
2025-08-04T02:33:39.6146456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.17,97.31
2025-08-04T02:33:39.6345790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.17,97.3
2025-08-04T02:33:39.8148666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.15,97.3
2025-08-04T02:33:39.8348214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.15,97.28
2025-08-04T02:33:40.0149928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.13,97.28
2025-08-04T02:33:40.0348934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.13,97.26
2025-08-04T02:33:40.2141547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.11,97.26
2025-08-04T02:33:40.2349124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.11,97.24
2025-08-04T02:33:40.4141046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.08,97.24
2025-08-04T02:33:40.4350668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.08,97.21
2025-08-04T02:33:40.6143597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.06,97.21
2025-08-04T02:33:40.6351050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.06,97.19
2025-08-04T02:33:40.8143301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.05,97.19
2025-08-04T02:33:40.8353206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.05,97.17
2025-08-04T02:33:41.0144710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.04,97.17
2025-08-04T02:33:41.0353533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.04,97.16
2025-08-04T02:33:41.2147754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.03,97.16
2025-08-04T02:33:41.2346128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.03,97.16
2025-08-04T02:33:41.4148725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.04,97.16
2025-08-04T02:33:41.4347213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.04,97.17
2025-08-04T02:33:41.6149579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.04,97.17
2025-08-04T02:33:41.6348203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.04,97.18
2025-08-04T02:33:41.8139156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.05,97.18
2025-08-04T02:33:41.8349666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.05,97.19
2025-08-04T02:33:42.0141439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.07,97.19
2025-08-04T02:33:42.0350376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.07,97.2
2025-08-04T02:33:42.2142797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.08,97.2
2025-08-04T02:33:42.2351290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.08,97.21
2025-08-04T02:33:42.4143869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.08,97.21
2025-08-04T02:33:42.4353006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.08,97.22
2025-08-04T02:33:42.6145631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.08,97.22
2025-08-04T02:33:42.6353366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.08,97.22
2025-08-04T02:33:42.8146896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.08,97.22
2025-08-04T02:33:42.8345394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.08,97.22
2025-08-04T02:33:43.0148378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.08,97.22
2025-08-04T02:33:43.0346332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.08,97.21
2025-08-04T02:33:43.2148384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.07,97.21
2025-08-04T02:33:43.2348769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.07,97.21
2025-08-04T02:33:43.4146213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.06,97.21
2025-08-04T02:33:43.4354621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.06,97.2
2025-08-04T02:33:43.6147321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.06,97.2
2025-08-04T02:33:43.6345667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.06,97.19
2025-08-04T02:33:43.8146522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.05,97.19
2025-08-04T02:33:43.8347423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.05,97.18
2025-08-04T02:33:44.0149044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.04,97.18
2025-08-04T02:33:44.0349128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.04,97.18
2025-08-04T02:33:44.2140373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.04,97.18
2025-08-04T02:33:44.2349479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.04,97.17
2025-08-04T02:33:44.4143542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.04,97.17
2025-08-04T02:33:44.4351041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.04,97.18
2025-08-04T02:33:44.6144250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.05,97.18
2025-08-04T02:33:44.6352923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.05,97.19
2025-08-04T02:33:44.8145952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.07,97.19
2025-08-04T02:33:44.8352519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.07,97.2
2025-08-04T02:33:45.0146991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.08,97.2
2025-08-04T02:33:45.0347175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.08,97.22
2025-08-04T02:33:45.2148811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.1,97.22
2025-08-04T02:33:45.2347306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.1,97.23
2025-08-04T02:33:45.4149414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.11,97.23
2025-08-04T02:33:45.4349427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.11,97.24
2025-08-04T02:33:45.6140348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.12,97.24
2025-08-04T02:33:45.6350571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.12,97.25
2025-08-04T02:33:45.8141459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.12,97.25
2025-08-04T02:33:45.8350369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.12,97.25
2025-08-04T02:33:46.0142563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.12,97.25
2025-08-04T02:33:46.0351048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.12,97.25
2025-08-04T02:33:46.2143569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.12,97.25
2025-08-04T02:33:46.2351936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.12,97.24
2025-08-04T02:33:46.4145944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.11,97.24
2025-08-04T02:33:46.4353447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.11,97.24
2025-08-04T02:33:46.6146656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.1,97.24
2025-08-04T02:33:46.6346406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.1,97.23
2025-08-04T02:33:46.8145642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.09,97.23
2025-08-04T02:33:46.8346268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.09,97.22
2025-08-04T02:33:47.0149403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.08,97.22
2025-08-04T02:33:47.0348377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.08,97.21
2025-08-04T02:33:47.2139279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.08,97.21
2025-08-04T02:33:47.2349930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.08,97.2
2025-08-04T02:33:47.4141844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.07,97.2
2025-08-04T02:33:47.4349929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.07,97.2
2025-08-04T02:33:47.6142167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.07,97.2
2025-08-04T02:33:47.6352002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.07,97.2
2025-08-04T02:33:47.8144091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.08,97.2
2025-08-04T02:33:47.8352820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.08,97.2
2025-08-04T02:33:48.0145372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.08,97.2
2025-08-04T02:33:48.0352551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.08,97.22
2025-08-04T02:33:48.2145050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.1,97.22
2025-08-04T02:33:48.2354625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.1,97.23
2025-08-04T02:33:48.4147431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.11,97.23
2025-08-04T02:33:48.4346197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.11,97.24
2025-08-04T02:33:48.6144859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.12,97.24
2025-08-04T02:33:48.6351480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.12,97.25
2025-08-04T02:33:48.8144402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.12,97.25
2025-08-04T02:33:48.8354103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.12,97.26
2025-08-04T02:33:49.0148066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.12,97.26
2025-08-04T02:33:49.0347414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.12,97.26
2025-08-04T02:33:49.2147732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.11,97.26
2025-08-04T02:33:49.2348126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.11,97.25
2025-08-04T02:33:49.4150564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.1,97.25
2025-08-04T02:33:49.4349463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.1,97.23
2025-08-04T02:33:49.6138222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.08,97.23
2025-08-04T02:33:49.6351004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.08,97.21
2025-08-04T02:33:49.8142573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.06,97.21
2025-08-04T02:33:49.8350542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.06,97.19
2025-08-04T02:33:50.0142531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.04,97.19
2025-08-04T02:33:50.0352542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.04,97.17
2025-08-04T02:33:50.2144206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.01,97.17
2025-08-04T02:33:50.2351837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.01,97.15
2025-08-04T02:33:50.4146005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97,97.15
2025-08-04T02:33:50.4354455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97,97.13
2025-08-04T02:33:50.6147716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.98,97.13
2025-08-04T02:33:50.6345562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.98,97.11
2025-08-04T02:33:50.8147394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.97,97.11
2025-08-04T02:33:50.8347020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.97,97.11
2025-08-04T02:33:51.0149575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.97,97.11
2025-08-04T02:33:51.0348493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.97,97.11
2025-08-04T02:33:51.2147780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.98,97.11
2025-08-04T02:33:51.2347830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.98,97.11
2025-08-04T02:33:51.4148788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.99,97.11
2025-08-04T02:33:51.4348720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.99,97.13
2025-08-04T02:33:51.6141150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.01,97.13
2025-08-04T02:33:51.6349280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.01,97.15
2025-08-04T02:33:51.8141151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.03,97.15
2025-08-04T02:33:51.8350304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.03,97.17
2025-08-04T02:33:52.0142346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.05,97.17
2025-08-04T02:33:52.0352789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.05,97.19
2025-08-04T02:33:52.2143685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.06,97.19
2025-08-04T02:33:52.2352856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.06,97.2
2025-08-04T02:33:52.4146020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.06,97.2
2025-08-04T02:33:52.4351810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.06,97.2
2025-08-04T02:33:52.6147381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.06,97.2
2025-08-04T02:33:52.6344362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.06,97.19
2025-08-04T02:33:52.8148280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.05,97.19
2025-08-04T02:33:52.8347295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.05,97.18
2025-08-04T02:33:53.0148913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.02,97.18
2025-08-04T02:33:53.0347553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.02,97.15
2025-08-04T02:33:53.2140459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.99,97.15
2025-08-04T02:33:53.2350464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.99,97.12
2025-08-04T02:33:53.4140065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.95,97.12
2025-08-04T02:33:53.4348429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.95,97.08
2025-08-04T02:33:53.6142031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.9,97.08
2025-08-04T02:33:53.6351188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.9,97.03
2025-08-04T02:33:53.8143951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.86,97.03
2025-08-04T02:33:53.8352071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.86,96.98
2025-08-04T02:33:54.0144113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.82,96.98
2025-08-04T02:33:54.0354506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.82,96.94
2025-08-04T02:33:54.2144794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.79,96.94
2025-08-04T02:33:54.2274447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.79,96.92
2025-08-04T02:33:54.4147939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.78,96.92
2025-08-04T02:33:54.4346799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.78,96.9
2025-08-04T02:33:54.6103186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.78,96.9
2025-08-04T02:33:54.6347796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.78,96.91
2025-08-04T02:33:54.8150563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.8,96.91
2025-08-04T02:33:54.8348395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.8,96.93
2025-08-04T02:33:55.0141806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.83,96.93
2025-08-04T02:33:55.0348312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.83,96.96
2025-08-04T02:33:55.2142818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.86,96.96
2025-08-04T02:33:55.2350574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.86,97
2025-08-04T02:33:55.4144089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.9,97
2025-08-04T02:33:55.4351279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.9,97.04
2025-08-04T02:33:55.6144226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.94,97.04
2025-08-04T02:33:55.6354367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.94,97.07
2025-08-04T02:33:55.8146096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.97,97.07
2025-08-04T02:33:55.8352436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.97,97.11
2025-08-04T02:33:56.0146390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97,97.11
2025-08-04T02:33:56.0345785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97,97.12
2025-08-04T02:33:56.2144714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97,97.12
2025-08-04T02:33:56.2354779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97,97.13
2025-08-04T02:33:56.4147110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97,97.13
2025-08-04T02:33:56.4344859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97,97.13
2025-08-04T02:33:56.6148090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.99,97.13
2025-08-04T02:33:56.6347196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.99,97.12
2025-08-04T02:33:56.8148858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.97,97.12
2025-08-04T02:33:56.8348286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.97,97.1
2025-08-04T02:33:57.0149741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.94,97.1
2025-08-04T02:33:57.0349577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.94,97.07
2025-08-04T02:33:57.2139842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.92,97.07
2025-08-04T02:33:57.2349176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.92,97.05
2025-08-04T02:33:57.4141225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.91,97.05
2025-08-04T02:33:57.4350286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.91,97.04
2025-08-04T02:33:57.6142498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.9,97.04
2025-08-04T02:33:57.6352020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.9,97.03
2025-08-04T02:33:57.8144214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.9,97.03
2025-08-04T02:33:57.8352921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.9,97.03
2025-08-04T02:33:58.0145026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.91,97.03
2025-08-04T02:33:58.0354884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.91,97.04
2025-08-04T02:33:58.2170541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.93,97.04
2025-08-04T02:33:58.2346375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.93,97.06
2025-08-04T02:33:58.4148844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.94,97.06
2025-08-04T02:33:58.4346948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.94,97.08
2025-08-04T02:33:58.6148809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.96,97.08
2025-08-04T02:33:58.6267018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.96,97.09
2025-08-04T02:33:58.8139832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.97,97.09
2025-08-04T02:33:58.8349603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.97,97.11
2025-08-04T02:33:59.0142205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.98,97.11
2025-08-04T02:33:59.0351341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.98,97.11
2025-08-04T02:33:59.2142343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.98,97.11
2025-08-04T02:33:59.2350995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.98,97.12
2025-08-04T02:33:59.4144685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.98,97.12
2025-08-04T02:33:59.4353106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.98,97.12
2025-08-04T02:33:59.6144732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.98,97.12
2025-08-04T02:33:59.6353930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.98,97.11
2025-08-04T02:33:59.8146515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.97,97.11
2025-08-04T02:33:59.8345493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.97,97.1
2025-08-04T02:34:00.0148399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.96,97.1
2025-08-04T02:34:00.0347047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.96,97.09
2025-08-04T02:34:00.2147721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.95,97.09
2025-08-04T02:34:00.2348693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.95,97.08
2025-08-04T02:34:00.4149116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.94,97.08
2025-08-04T02:34:00.4349574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.94,97.07
2025-08-04T02:34:00.6140102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.92,97.07
2025-08-04T02:34:00.6349151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.92,97.06
2025-08-04T02:34:00.8141129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.91,97.06
2025-08-04T02:34:00.8350032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.91,97.05
2025-08-04T02:34:01.0143636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.91,97.05
2025-08-04T02:34:01.0351729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.91,97.04
2025-08-04T02:34:01.2144434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.9,97.04
2025-08-04T02:34:01.2353250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.9,97.04
2025-08-04T02:34:01.4145146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.9,97.04
2025-08-04T02:34:01.4354044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.9,97.04
2025-08-04T02:34:01.6146073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.91,97.04
2025-08-04T02:34:01.6347538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.91,97.04
2025-08-04T02:34:01.8146428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.92,97.04
2025-08-04T02:34:01.8345878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.92,97.05
2025-08-04T02:34:02.0149614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.94,97.05
2025-08-04T02:34:02.0348687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.94,97.07
2025-08-04T02:34:02.2148462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.96,97.07
2025-08-04T02:34:02.2347744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.96,97.09
2025-08-04T02:34:02.4139654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.98,97.09
2025-08-04T02:34:02.4350341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.98,97.12
2025-08-04T02:34:02.6141625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97,97.12
2025-08-04T02:34:02.6349903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97,97.14
2025-08-04T02:34:02.8111520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.02,97.14
2025-08-04T02:34:02.8350629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.02,97.15
2025-08-04T02:34:03.0144201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.03,97.15
2025-08-04T02:34:03.0353852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.03,97.16
2025-08-04T02:34:03.2144518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.04,97.16
2025-08-04T02:34:03.2353913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.04,97.17
2025-08-04T02:34:03.4145495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.04,97.17
2025-08-04T02:34:03.4346045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.04,97.17
2025-08-04T02:34:03.6146765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.03,97.17
2025-08-04T02:34:03.6347717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.03,97.16
2025-08-04T02:34:03.8148734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.02,97.16
2025-08-04T02:34:03.8347221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.02,97.15
2025-08-04T02:34:04.0139179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97,97.15
2025-08-04T02:34:04.0349329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97,97.13
2025-08-04T02:34:04.2139541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.99,97.13
2025-08-04T02:34:04.2350747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.99,97.12
2025-08-04T02:34:04.4142238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.97,97.12
2025-08-04T02:34:04.4351443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.97,97.1
2025-08-04T02:34:04.6144059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.95,97.1
2025-08-04T02:34:04.6351686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.95,97.08
2025-08-04T02:34:04.8144171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.94,97.08
2025-08-04T02:34:04.8352291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.94,97.07
2025-08-04T02:34:05.0146659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.93,97.07
2025-08-04T02:34:05.0355584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.93,97.06
2025-08-04T02:34:05.2146693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.92,97.06
2025-08-04T02:34:05.2346821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.92,97.05
2025-08-04T02:34:05.4149065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.91,97.05
2025-08-04T02:34:05.4345949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.91,97.04
2025-08-04T02:34:05.6143129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.9,97.04
2025-08-04T02:34:05.6353681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.9,97.03
2025-08-04T02:34:05.8146333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.89,97.03
2025-08-04T02:34:05.8353504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.89,97.02
2025-08-04T02:34:06.0147983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.88,97.02
2025-08-04T02:34:06.0346025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.88,97.01
2025-08-04T02:34:06.2146903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.87,97.01
2025-08-04T02:34:06.2347468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.87,97
2025-08-04T02:34:06.4150541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.86,97
2025-08-04T02:34:06.4347971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.86,97
2025-08-04T02:34:06.6140028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.86,97
2025-08-04T02:34:06.6349303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.86,97
2025-08-04T02:34:06.8141881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.87,97
2025-08-04T02:34:06.8350092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.87,97.01
2025-08-04T02:34:07.0143383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.88,97.01
2025-08-04T02:34:07.0352678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.88,97.02
2025-08-04T02:34:07.2143837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.91,97.02
2025-08-04T02:34:07.2352167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.91,97.04
2025-08-04T02:34:07.4145582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.93,97.04
2025-08-04T02:34:07.4354576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.93,97.07
2025-08-04T02:34:07.6146810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.96,97.07
2025-08-04T02:34:07.6345856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.96,97.1
2025-08-04T02:34:07.8146367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.98,97.1
2025-08-04T02:34:07.8347508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.98,97.12
2025-08-04T02:34:08.0150304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.01,97.12
2025-08-04T02:34:08.0349175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.01,97.15
2025-08-04T02:34:08.2139810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.03,97.15
2025-08-04T02:34:08.2349339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.03,97.16
2025-08-04T02:34:08.4141028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.04,97.16
2025-08-04T02:34:08.4349360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.04,97.18
2025-08-04T02:34:08.6142282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.05,97.18
2025-08-04T02:34:08.6350484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.05,97.19
2025-08-04T02:34:08.8144108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.06,97.19
2025-08-04T02:34:08.8351732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.06,97.19
2025-08-04T02:34:09.0145023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.06,97.19
2025-08-04T02:34:09.0353178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.06,97.19
2025-08-04T02:34:09.2145846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.05,97.19
2025-08-04T02:34:09.2354796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.05,97.19
2025-08-04T02:34:09.4146443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.05,97.19
2025-08-04T02:34:09.4345503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.05,97.19
2025-08-04T02:34:09.6148634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.05,97.19
2025-08-04T02:34:09.6347635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.05,97.19
2025-08-04T02:34:09.8150904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.05,97.19
2025-08-04T02:34:09.8348847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.05,97.19
2025-08-04T02:34:10.0140632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.06,97.19
2025-08-04T02:34:10.0349755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.06,97.19
2025-08-04T02:34:10.2143206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.06,97.19
2025-08-04T02:34:10.2350169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.06,97.19
2025-08-04T02:34:10.4142813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.07,97.19
2025-08-04T02:34:10.4350829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.07,97.2
2025-08-04T02:34:10.6143931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.07,97.2
2025-08-04T02:34:10.6353123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.07,97.2
2025-08-04T02:34:10.8145168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.07,97.2
2025-08-04T02:34:10.8353468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.07,97.2
2025-08-04T02:34:11.0146233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.07,97.2
2025-08-04T02:34:11.0346571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.07,97.2
2025-08-04T02:34:11.2147501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.06,97.2
2025-08-04T02:34:11.2347936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.06,97.18
2025-08-04T02:34:11.4150052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.04,97.18
2025-08-04T02:34:11.4349307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.04,97.17
2025-08-04T02:34:11.6139591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.02,97.17
2025-08-04T02:34:11.6349691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.02,97.14
2025-08-04T02:34:11.8142235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.99,97.14
2025-08-04T02:34:11.8349482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.99,97.12
2025-08-04T02:34:12.0143921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.97,97.12
2025-08-04T02:34:12.0350310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.97,97.09
2025-08-04T02:34:12.2143663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.94,97.09
2025-08-04T02:34:12.2350655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.94,97.07
2025-08-04T02:34:12.4144548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.92,97.07
2025-08-04T02:34:12.4354620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.92,97.05
2025-08-04T02:34:12.6146379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.91,97.05
2025-08-04T02:34:12.6345432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.91,97.04
2025-08-04T02:34:12.8147326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.9,97.04
2025-08-04T02:34:12.8347386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.9,97.03
2025-08-04T02:34:13.0149887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.9,97.03
2025-08-04T02:34:13.0348872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.9,97.03
2025-08-04T02:34:13.2149202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.9,97.03
2025-08-04T02:34:13.2348220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.9,97.04
2025-08-04T02:34:13.4140481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.91,97.04
2025-08-04T02:34:13.4350163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.91,97.04
2025-08-04T02:34:13.6142731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.91,97.04
2025-08-04T02:34:13.6350933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.91,97.05
2025-08-04T02:34:13.8143630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.91,97.05
2025-08-04T02:34:13.8351864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.91,97.05
2025-08-04T02:34:14.0144424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.91,97.05
2025-08-04T02:34:14.0354187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.91,97.04
2025-08-04T02:34:14.2144758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.9,97.04
2025-08-04T02:34:14.2355272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.9,97.03
2025-08-04T02:34:14.4146669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.88,97.03
2025-08-04T02:34:14.4347003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.88,97.01
2025-08-04T02:34:14.6147514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.87,97.01
2025-08-04T02:34:14.6347062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.87,97
2025-08-04T02:34:14.8147551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.85,97
2025-08-04T02:34:14.8347429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.85,96.98
2025-08-04T02:34:15.0139888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.84,96.98
2025-08-04T02:34:15.0349780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.84,96.97
2025-08-04T02:34:15.2141727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.83,96.97
2025-08-04T02:34:15.2349735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.83,96.97
2025-08-04T02:34:15.4144468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.83,96.97
2025-08-04T02:34:15.4350738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.83,96.97
2025-08-04T02:34:15.6144140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.84,96.97
2025-08-04T02:34:15.6352047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.84,96.97
2025-08-04T02:34:15.8145264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.85,96.97
2025-08-04T02:34:15.8353353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.85,96.98
2025-08-04T02:34:16.0146105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.86,96.98
2025-08-04T02:34:16.0346732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.86,96.99
2025-08-04T02:34:16.2146740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.87,96.99
2025-08-04T02:34:16.2346674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.87,97.01
2025-08-04T02:34:16.4150031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.89,97.01
2025-08-04T02:34:16.4347397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.89,97.02
2025-08-04T02:34:16.6145909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.9,97.02
2025-08-04T02:34:16.6352704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.9,97.04
2025-08-04T02:34:16.8147271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.92,97.04
2025-08-04T02:34:16.8345839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.92,97.06
2025-08-04T02:34:17.0147331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.95,97.06
2025-08-04T02:34:17.0348426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.95,97.08
2025-08-04T02:34:17.2149824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.97,97.08
2025-08-04T02:34:17.2348575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.97,97.11
2025-08-04T02:34:17.4140706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97,97.11
2025-08-04T02:34:17.4350319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97,97.13
2025-08-04T02:34:17.6141646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.02,97.13
2025-08-04T02:34:17.6348610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.02,97.15
2025-08-04T02:34:17.8141650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.03,97.15
2025-08-04T02:34:17.8349786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.03,97.16
2025-08-04T02:34:18.0143264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.03,97.16
2025-08-04T02:34:18.0353230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.03,97.16
2025-08-04T02:34:18.2144308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.03,97.16
2025-08-04T02:34:18.2353507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.03,97.16
2025-08-04T02:34:18.4146831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.02,97.16
2025-08-04T02:34:18.4345659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.02,97.15
2025-08-04T02:34:18.6146972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97,97.15
2025-08-04T02:34:18.6347100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97,97.13
2025-08-04T02:34:18.8147579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.97,97.13
2025-08-04T02:34:18.8349353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.97,97.1
2025-08-04T02:34:19.0146473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.95,97.1
2025-08-04T02:34:19.0347321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.95,97.07
2025-08-04T02:34:19.2148357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.91,97.07
2025-08-04T02:34:19.2347932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.91,97.04
2025-08-04T02:34:19.4148809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.87,97.04
2025-08-04T02:34:19.4349377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.87,97
2025-08-04T02:34:19.6139634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.83,97
2025-08-04T02:34:19.6350004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.83,96.95
2025-08-04T02:34:19.8140555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.78,96.95
2025-08-04T02:34:19.8349906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.78,96.91
2025-08-04T02:34:20.0143161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.74,96.91
2025-08-04T02:34:20.0351637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.74,96.87
2025-08-04T02:34:20.2145241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.7,96.87
2025-08-04T02:34:20.2352700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.7,96.83
2025-08-04T02:34:20.4144408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.67,96.83
2025-08-04T02:34:20.4353548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.67,96.8
2025-08-04T02:34:20.6146336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.65,96.8
2025-08-04T02:34:20.6344807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.65,96.78
2025-08-04T02:34:20.8145746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.64,96.78
2025-08-04T02:34:20.8346741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.64,96.77
2025-08-04T02:34:21.0149653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.64,96.77
2025-08-04T02:34:21.0347846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.64,96.77
2025-08-04T02:34:21.2140200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.65,96.77
2025-08-04T02:34:21.2349878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.65,96.78
2025-08-04T02:34:21.4194902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.67,96.78
2025-08-04T02:34:21.4349349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.67,96.81
2025-08-04T02:34:21.6141756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.7,96.81
2025-08-04T02:34:21.6350270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.7,96.84
2025-08-04T02:34:21.8143043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.73,96.84
2025-08-04T02:34:21.8351905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.73,96.87
2025-08-04T02:34:22.0145439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.76,96.87
2025-08-04T02:34:22.0352212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.76,96.9
2025-08-04T02:34:22.2145704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.79,96.9
2025-08-04T02:34:22.2354302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.79,96.93
2025-08-04T02:34:22.4145887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.82,96.93
2025-08-04T02:34:22.4346778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.82,96.96
2025-08-04T02:34:22.6146854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.84,96.96
2025-08-04T02:34:22.6345622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.84,96.98
2025-08-04T02:34:22.8149070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.86,96.98
2025-08-04T02:34:22.8347280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.86,97
2025-08-04T02:34:23.0151199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.88,97
2025-08-04T02:34:23.0349828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.88,97.02
2025-08-04T02:34:23.2138586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.89,97.02
2025-08-04T02:34:23.2349638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.89,97.03
2025-08-04T02:34:23.4142872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.9,97.03
2025-08-04T02:34:23.4350918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.9,97.04
2025-08-04T02:34:23.6142989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.91,97.04
2025-08-04T02:34:23.6351173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.91,97.04
2025-08-04T02:34:23.8144259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.91,97.04
2025-08-04T02:34:23.8350346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.91,97.04
2025-08-04T02:34:24.0147028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.9,97.04
2025-08-04T02:34:24.0353403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.9,97.04
2025-08-04T02:34:24.2147647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.89,97.04
2025-08-04T02:34:24.2346471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.89,97.03
2025-08-04T02:34:24.4148240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.89,97.03
2025-08-04T02:34:24.4347643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.89,97.02
2025-08-04T02:34:24.6150822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.88,97.02
2025-08-04T02:34:24.6349465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.88,97.01
2025-08-04T02:34:24.8142293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.87,97.01
2025-08-04T02:34:24.8306955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.87,97
2025-08-04T02:34:25.0144433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.86,97
2025-08-04T02:34:25.0353240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.86,96.99
2025-08-04T02:34:25.2144913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.85,96.99
2025-08-04T02:34:25.2355404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.85,96.98
2025-08-04T02:34:25.4148238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.83,96.98
2025-08-04T02:34:25.4346467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.83,96.97
2025-08-04T02:34:25.6149535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.82,96.97
2025-08-04T02:34:25.6347990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.82,96.95
2025-08-04T02:34:25.8149847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.81,96.95
2025-08-04T02:34:25.8348513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.81,96.94
2025-08-04T02:34:26.0140523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.8,96.94
2025-08-04T02:34:26.0351243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.8,96.92
2025-08-04T02:34:26.2141218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.78,96.92
2025-08-04T02:34:26.2350077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.78,96.91
2025-08-04T02:34:26.4149278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.77,96.91
2025-08-04T02:34:26.4348415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.77,96.89
2025-08-04T02:34:26.6148881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.75,96.89
2025-08-04T02:34:26.6348927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.75,96.88
2025-08-04T02:34:26.8140642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.73,96.88
2025-08-04T02:34:26.8350226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.73,96.86
2025-08-04T02:34:27.0142972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.71,96.86
2025-08-04T02:34:27.0350949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.71,96.84
2025-08-04T02:34:27.2143157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.69,96.84
2025-08-04T02:34:27.2351374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.69,96.82
2025-08-04T02:34:27.4144401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.68,96.82
2025-08-04T02:34:27.4353031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.68,96.8
2025-08-04T02:34:27.6146477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.66,96.8
2025-08-04T02:34:27.6353518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.66,96.79
2025-08-04T02:34:27.8146715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.65,96.79
2025-08-04T02:34:27.8345846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.65,96.78
2025-08-04T02:34:28.0147467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.65,96.78
2025-08-04T02:34:28.0347925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.65,96.78
2025-08-04T02:34:28.2148085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.65,96.78
2025-08-04T02:34:28.2348153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.65,96.78
2025-08-04T02:34:28.4140062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.67,96.78
2025-08-04T02:34:28.4349270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.67,96.8
2025-08-04T02:34:28.6141273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.69,96.8
2025-08-04T02:34:28.6349475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.69,96.82
2025-08-04T02:34:28.8142539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.72,96.82
2025-08-04T02:34:28.8351436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.72,96.85
2025-08-04T02:34:29.0142001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.74,96.85
2025-08-04T02:34:29.0352744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.74,96.87
2025-08-04T02:34:29.2145842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.76,96.87
2025-08-04T02:34:29.2353245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.76,96.9
2025-08-04T02:34:29.4144972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.78,96.9
2025-08-04T02:34:29.4352394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.78,96.91
2025-08-04T02:34:29.6148694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.78,96.91
2025-08-04T02:34:29.6348247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.78,96.91
2025-08-04T02:34:29.8139498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.77,96.91
2025-08-04T02:34:29.8350572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.77,96.9
2025-08-04T02:34:30.0149273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.74,96.9
2025-08-04T02:34:30.0347474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.74,96.87
2025-08-04T02:34:30.2148579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.71,96.87
2025-08-04T02:34:30.2348661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.71,96.84
2025-08-04T02:34:30.4142458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.68,96.84
2025-08-04T02:34:30.4350974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.68,96.81
2025-08-04T02:34:30.6145144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.65,96.81
2025-08-04T02:34:30.6352638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.65,96.78
2025-08-04T02:34:30.8144527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.62,96.78
2025-08-04T02:34:30.8354352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.62,96.75
2025-08-04T02:34:31.0143277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.61,96.75
2025-08-04T02:34:31.0350834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.61,96.74
2025-08-04T02:34:31.2157410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.61,96.74
2025-08-04T02:34:31.2351925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.61,96.74
2025-08-04T02:34:31.4144254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.62,96.74
2025-08-04T02:34:31.4347287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.62,96.76
2025-08-04T02:34:31.6148007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.65,96.76
2025-08-04T02:34:31.6348055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.65,96.79
2025-08-04T02:34:31.8150556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.69,96.79
2025-08-04T02:34:31.8347751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.69,96.83
2025-08-04T02:34:32.0141679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.74,96.83
2025-08-04T02:34:32.0349337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.74,96.87
2025-08-04T02:34:32.2141532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.78,96.87
2025-08-04T02:34:32.2351576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.78,96.92
2025-08-04T02:34:32.4144337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.83,96.92
2025-08-04T02:34:32.4351864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.83,96.97
2025-08-04T02:34:32.6144734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.88,96.97
2025-08-04T02:34:32.6352692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.88,97.02
2025-08-04T02:34:32.8145088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.91,97.02
2025-08-04T02:34:32.8354174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.91,97.05
2025-08-04T02:34:33.0148088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.94,97.05
2025-08-04T02:34:33.0347527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.94,97.08
2025-08-04T02:34:33.2100704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.95,97.08
2025-08-04T02:34:33.2345741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.95,97.09
2025-08-04T02:34:33.4149566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.95,97.09
2025-08-04T02:34:33.4349453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.95,97.08
2025-08-04T02:34:33.6139943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.93,97.08
2025-08-04T02:34:33.6350689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.93,97.06
2025-08-04T02:34:33.8141065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.9,97.06
2025-08-04T02:34:33.8349408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.9,97.03
2025-08-04T02:34:34.0142449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.86,97.03
2025-08-04T02:34:34.0352142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.86,96.99
2025-08-04T02:34:34.2143140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.81,96.99
2025-08-04T02:34:34.2351938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.81,96.94
2025-08-04T02:34:34.4146489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,96.75,96.94
2025-08-04T02:34:34.4353466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.75,96.88
2025-08-04T02:34:34.6146579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,96.69,96.88
2025-08-04T02:34:34.6346242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.69,96.82
2025-08-04T02:34:34.8147794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.64,96.82
2025-08-04T02:34:34.8347258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.64,96.77
2025-08-04T02:34:35.0148431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.6,96.77
2025-08-04T02:34:35.0347470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.6,96.73
2025-08-04T02:34:35.2148276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.57,96.73
2025-08-04T02:34:35.2348908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.57,96.7
2025-08-04T02:34:35.4140263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.56,96.7
2025-08-04T02:34:35.4349928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.56,96.69
2025-08-04T02:34:35.6141284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.56,96.69
2025-08-04T02:34:35.6348739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.56,96.69
2025-08-04T02:34:35.8141926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.57,96.69
2025-08-04T02:34:35.8351731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.57,96.7
2025-08-04T02:34:36.0144702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.59,96.7
2025-08-04T02:34:36.0353623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.59,96.72
2025-08-04T02:34:36.2144242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.61,96.72
2025-08-04T02:34:36.2352746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.61,96.75
2025-08-04T02:34:36.4146428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.64,96.75
2025-08-04T02:34:36.4354320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.64,96.77
2025-08-04T02:34:36.6146715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.66,96.77
2025-08-04T02:34:36.6347598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.66,96.8
2025-08-04T02:34:36.8147392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.69,96.8
2025-08-04T02:34:36.8348138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.69,96.82
2025-08-04T02:34:37.0150476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.7,96.82
2025-08-04T02:34:37.0350074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.7,96.83
2025-08-04T02:34:37.2140564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.71,96.83
2025-08-04T02:34:37.2349325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.71,96.84
2025-08-04T02:34:37.4141013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.71,96.84
2025-08-04T02:34:37.4349600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.71,96.84
2025-08-04T02:34:37.6143934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.71,96.84
2025-08-04T02:34:37.6351791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.71,96.84
2025-08-04T02:34:37.8143919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.7,96.84
2025-08-04T02:34:37.8353908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.7,96.83
2025-08-04T02:34:38.0144905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.69,96.83
2025-08-04T02:34:38.0355360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.69,96.82
2025-08-04T02:34:38.2146282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.67,96.82
2025-08-04T02:34:38.2347004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.67,96.8
2025-08-04T02:34:38.4148058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.66,96.8
2025-08-04T02:34:38.4348591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.66,96.79
2025-08-04T02:34:38.6149544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.65,96.79
2025-08-04T02:34:38.6348271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.65,96.78
2025-08-04T02:34:38.8140765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.64,96.78
2025-08-04T02:34:38.8351294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.64,96.77
2025-08-04T02:34:39.0141140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.63,96.77
2025-08-04T02:34:39.0348762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.63,96.76
2025-08-04T02:34:39.2143121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.63,96.76
2025-08-04T02:34:39.2352374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.63,96.76
2025-08-04T02:34:39.4143546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.62,96.76
2025-08-04T02:34:39.4352253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.62,96.76
2025-08-04T02:34:39.6144795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.62,96.76
2025-08-04T02:34:39.6353360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.62,96.75
2025-08-04T02:34:39.8146056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.61,96.75
2025-08-04T02:34:39.8344335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.61,96.74
2025-08-04T02:34:40.0147045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.6,96.74
2025-08-04T02:34:40.0347319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.6,96.73
2025-08-04T02:34:40.2149515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.6,96.73
2025-08-04T02:34:40.2348706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.6,96.73
2025-08-04T02:34:40.4141124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.6,96.73
2025-08-04T02:34:40.4350087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.6,96.73
2025-08-04T02:34:40.6141479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.61,96.73
2025-08-04T02:34:40.6349804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.61,96.74
2025-08-04T02:34:40.8141898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.62,96.74
2025-08-04T02:34:40.8352032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.62,96.75
2025-08-04T02:34:41.0144707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.65,96.75
2025-08-04T02:34:41.0351683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.65,96.78
2025-08-04T02:34:41.2144063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.68,96.78
2025-08-04T02:34:41.2353002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.68,96.81
2025-08-04T02:34:41.4145714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.71,96.81
2025-08-04T02:34:41.4355538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.71,96.85
2025-08-04T02:34:41.6146298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.74,96.85
2025-08-04T02:34:41.6347355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.74,96.88
2025-08-04T02:34:41.8147316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.77,96.88
2025-08-04T02:34:41.8348826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.77,96.91
2025-08-04T02:34:42.0149216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.79,96.91
2025-08-04T02:34:42.0349773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.79,96.92
2025-08-04T02:34:42.2141731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.79,96.92
2025-08-04T02:34:42.2350641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.79,96.93
2025-08-04T02:34:42.4141315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.78,96.93
2025-08-04T02:34:42.4350590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.78,96.92
2025-08-04T02:34:42.6142885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.76,96.92
2025-08-04T02:34:42.6296868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.76,96.9
2025-08-04T02:34:42.8145308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.73,96.9
2025-08-04T02:34:42.8352438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.73,96.87
2025-08-04T02:34:43.0145300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.7,96.87
2025-08-04T02:34:43.0355099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.7,96.83
2025-08-04T02:34:43.2145968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.67,96.83
2025-08-04T02:34:43.2345606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.67,96.8
2025-08-04T02:34:43.4149030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.64,96.8
2025-08-04T02:34:43.4347298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.64,96.77
2025-08-04T02:34:43.6149747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.62,96.77
2025-08-04T02:34:43.6347676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.62,96.75
2025-08-04T02:34:43.8137956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.61,96.75
2025-08-04T02:34:43.8350211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.61,96.75
2025-08-04T02:34:44.0149947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.61,96.75
2025-08-04T02:34:44.0349438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.61,96.75
2025-08-04T02:34:44.2140646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.63,96.75
2025-08-04T02:34:44.2350439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.63,96.76
2025-08-04T02:34:44.4142259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.65,96.76
2025-08-04T02:34:44.4351296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.65,96.79
2025-08-04T02:34:44.6142190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.68,96.79
2025-08-04T02:34:44.6350760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.68,96.81
2025-08-04T02:34:44.8145271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.71,96.81
2025-08-04T02:34:44.8353023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.71,96.84
2025-08-04T02:34:45.0146329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.73,96.84
2025-08-04T02:34:45.0354019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.73,96.87
2025-08-04T02:34:45.2146926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.76,96.87
2025-08-04T02:34:45.2346001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.76,96.89
2025-08-04T02:34:45.4147477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.77,96.89
2025-08-04T02:34:45.4350231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.77,96.91
2025-08-04T02:34:45.6142970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.77,96.91
2025-08-04T02:34:45.6351379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.77,96.91
2025-08-04T02:34:45.8144600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.77,96.91
2025-08-04T02:34:45.8353115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.77,96.91
2025-08-04T02:34:46.0145323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.76,96.91
2025-08-04T02:34:46.0354321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.76,96.89
2025-08-04T02:34:46.2146610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.74,96.89
2025-08-04T02:34:46.2346332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.74,96.87
2025-08-04T02:34:46.4149343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.72,96.87
2025-08-04T02:34:46.4347424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.72,96.85
2025-08-04T02:34:46.6148728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.7,96.85
2025-08-04T02:34:46.6347223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.7,96.83
2025-08-04T02:34:46.8141188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.68,96.83
2025-08-04T02:34:46.8349340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.68,96.81
2025-08-04T02:34:47.0144206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.66,96.81
2025-08-04T02:34:47.0351543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.66,96.79
2025-08-04T02:34:47.2143531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.65,96.79
2025-08-04T02:34:47.2352586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.65,96.78
2025-08-04T02:34:47.4146785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.65,96.78
2025-08-04T02:34:47.4352999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.65,96.78
2025-08-04T02:34:47.6147523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.65,96.78
2025-08-04T02:34:47.6345401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.65,96.79
2025-08-04T02:34:47.8148051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.66,96.79
2025-08-04T02:34:47.8347710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.66,96.8
2025-08-04T02:34:48.0150052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.68,96.8
2025-08-04T02:34:48.0349197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.68,96.82
2025-08-04T02:34:48.2140107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.7,96.82
2025-08-04T02:34:48.2350283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.7,96.83
2025-08-04T02:34:48.4141092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.71,96.83
2025-08-04T02:34:48.4349889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.71,96.85
2025-08-04T02:34:48.6142645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.72,96.85
2025-08-04T02:34:48.6350886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.72,96.85
2025-08-04T02:34:48.8143286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.72,96.85
2025-08-04T02:34:48.8353019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.72,96.85
2025-08-04T02:34:49.0146492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.71,96.85
2025-08-04T02:34:49.0354204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.71,96.84
2025-08-04T02:34:49.2146551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.7,96.84
2025-08-04T02:34:49.2346808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.7,96.83
2025-08-04T02:34:49.4148283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.68,96.83
2025-08-04T02:34:49.4346052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.68,96.81
2025-08-04T02:34:49.6148595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.67,96.81
2025-08-04T02:34:49.6348470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.67,96.8
2025-08-04T02:34:49.8140171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.65,96.8
2025-08-04T02:34:49.8350824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.65,96.78
2025-08-04T02:34:50.0143802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.64,96.78
2025-08-04T02:34:50.0349860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.64,96.77
2025-08-04T02:34:50.2144819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.63,96.77
2025-08-04T02:34:50.2351236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.63,96.76
2025-08-04T02:34:50.4145338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.62,96.76
2025-08-04T02:34:50.4354009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.62,96.75
2025-08-04T02:34:50.6147693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.62,96.75
2025-08-04T02:34:50.6344553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.62,96.75
2025-08-04T02:34:50.8147117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.62,96.75
2025-08-04T02:34:50.8347469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.62,96.75
2025-08-04T02:34:51.0148370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.62,96.75
2025-08-04T02:34:51.0347859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.62,96.75
2025-08-04T02:34:51.2139887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.63,96.75
2025-08-04T02:34:51.2350119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.63,96.76
2025-08-04T02:34:51.4146777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.64,96.76
2025-08-04T02:34:51.4347495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.64,96.77
2025-08-04T02:34:51.6148839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.65,96.77
2025-08-04T02:34:51.6347990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.65,96.78
2025-08-04T02:34:51.8150309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.66,96.78
2025-08-04T02:34:51.8348890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.66,96.8
2025-08-04T02:34:52.0141904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.67,96.8
2025-08-04T02:34:52.0350303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.67,96.8
2025-08-04T02:34:52.2142270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.68,96.8
2025-08-04T02:34:52.2350369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.68,96.81
2025-08-04T02:34:52.4144279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.68,96.81
2025-08-04T02:34:52.4351250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.68,96.81
2025-08-04T02:34:52.6144063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.68,96.81
2025-08-04T02:34:52.6351943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.68,96.82
2025-08-04T02:34:52.8146242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.68,96.82
2025-08-04T02:34:52.8354989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.68,96.82
2025-08-04T02:34:53.0148051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.69,96.82
2025-08-04T02:34:53.0348432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.69,96.82
2025-08-04T02:34:53.2149084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.69,96.82
2025-08-04T02:34:53.2348165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.69,96.83
2025-08-04T02:34:53.4139960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.7,96.83
2025-08-04T02:34:53.4349758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.7,96.83
2025-08-04T02:34:53.6140755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.7,96.83
2025-08-04T02:34:53.6350453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.7,96.84
2025-08-04T02:34:53.8143206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.72,96.84
2025-08-04T02:34:53.8351019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.72,96.85
2025-08-04T02:34:54.0144813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.73,96.85
2025-08-04T02:34:54.0352270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.73,96.86
2025-08-04T02:34:54.2146013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.74,96.86
2025-08-04T02:34:54.2353720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.74,96.88
2025-08-04T02:34:54.4146339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.75,96.88
2025-08-04T02:34:54.4353995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.75,96.89
2025-08-04T02:34:54.6147489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.76,96.89
2025-08-04T02:34:54.6347868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.76,96.9
2025-08-04T02:34:54.8149372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.77,96.9
2025-08-04T02:34:54.8348845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.77,96.9
2025-08-04T02:34:55.0142083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.77,96.9
2025-08-04T02:34:55.0350128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.77,96.91
2025-08-04T02:34:55.2142243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.77,96.91
2025-08-04T02:34:55.2350492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.77,96.91
2025-08-04T02:34:55.4144627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.77,96.91
2025-08-04T02:34:55.4351471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.77,96.91
2025-08-04T02:34:55.6145065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.77,96.91
2025-08-04T02:34:55.6353289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.77,96.91
2025-08-04T02:34:55.8146696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.78,96.91
2025-08-04T02:34:55.8354945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.78,96.91
2025-08-04T02:34:56.0146754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.78,96.91
2025-08-04T02:34:56.0347152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.78,96.91
2025-08-04T02:34:56.2147889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.78,96.91
2025-08-04T02:34:56.2347209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.78,96.92
2025-08-04T02:34:56.4149587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.78,96.92
2025-08-04T02:34:56.4347697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.78,96.92
2025-08-04T02:34:56.6138792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.79,96.92
2025-08-04T02:34:56.6348023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.79,96.92
2025-08-04T02:34:56.8141859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.79,96.92
2025-08-04T02:34:56.8349808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.79,96.92
2025-08-04T02:34:57.0142555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.79,96.92
2025-08-04T02:34:57.0351111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.79,96.92
2025-08-04T02:34:57.2144141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.79,96.92
2025-08-04T02:34:57.2351925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.79,96.93
2025-08-04T02:34:57.4141236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.8,96.93
2025-08-04T02:34:57.4349205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.8,96.93
2025-08-04T02:34:57.6142402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.8,96.93
2025-08-04T02:34:57.6350036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.8,96.94
2025-08-04T02:34:57.8143493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.8,96.94
2025-08-04T02:34:57.8352314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.8,96.94
2025-08-04T02:34:58.0144546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.81,96.94
2025-08-04T02:34:58.0353899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.81,96.94
2025-08-04T02:34:58.2145611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.81,96.94
2025-08-04T02:34:58.2344972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.81,96.94
2025-08-04T02:34:58.4148554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.81,96.94
2025-08-04T02:34:58.4346075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.81,96.94
2025-08-04T02:34:58.6149308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.8,96.94
2025-08-04T02:34:58.6347509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.8,96.93
2025-08-04T02:34:58.8149251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.78,96.93
2025-08-04T02:34:58.8348827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.78,96.92
2025-08-04T02:34:59.0141926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.76,96.92
2025-08-04T02:34:59.0349423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.76,96.9
2025-08-04T02:34:59.2141398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.74,96.9
2025-08-04T02:34:59.2350883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.74,96.87
2025-08-04T02:34:59.4141484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.72,96.87
2025-08-04T02:34:59.4351953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.72,96.85
2025-08-04T02:34:59.6143884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.7,96.85
2025-08-04T02:34:59.6354063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.7,96.83
2025-08-04T02:34:59.8145055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.68,96.83
2025-08-04T02:34:59.8354257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.68,96.81
2025-08-04T02:35:00.0147756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.67,96.81
2025-08-04T02:35:00.0347096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.67,96.8
2025-08-04T02:35:00.2141837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.67,96.8
2025-08-04T02:35:00.2350326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.67,96.8
2025-08-04T02:35:00.4141269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.67,96.8
2025-08-04T02:35:00.4350689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.67,96.8
2025-08-04T02:35:00.6144424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.68,96.8
2025-08-04T02:35:00.6352188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.68,96.81
2025-08-04T02:35:00.8144924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.7,96.81
2025-08-04T02:35:00.8353609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.7,96.83
2025-08-04T02:35:01.0147102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.72,96.83
2025-08-04T02:35:01.0354670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.72,96.86
2025-08-04T02:35:01.2146953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.75,96.86
2025-08-04T02:35:01.2347252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.75,96.88
2025-08-04T02:35:01.4148522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.77,96.88
2025-08-04T02:35:01.4349867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.77,96.91
2025-08-04T02:35:01.6140510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.8,96.91
2025-08-04T02:35:01.6349291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.8,96.93
2025-08-04T02:35:01.8140884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.82,96.93
2025-08-04T02:35:01.8350542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.82,96.96
2025-08-04T02:35:02.0143145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.84,96.96
2025-08-04T02:35:02.0352945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.84,96.98
2025-08-04T02:35:02.2144131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.86,96.98
2025-08-04T02:35:02.2354560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.86,97
2025-08-04T02:35:02.4145607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.87,97
2025-08-04T02:35:02.4355559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.87,97.01
2025-08-04T02:35:02.6147322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.89,97.01
2025-08-04T02:35:02.6345868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.89,97.02
2025-08-04T02:35:02.8149479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.89,97.02
2025-08-04T02:35:02.8347912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.89,97.03
2025-08-04T02:35:03.0149986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.89,97.03
2025-08-04T02:35:03.0349729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.89,97.03
2025-08-04T02:35:03.2141489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.89,97.03
2025-08-04T02:35:03.2351279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.89,97.02
2025-08-04T02:35:03.4142706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.87,97.02
2025-08-04T02:35:03.4350163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.87,97.01
2025-08-04T02:35:03.6143239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.85,97.01
2025-08-04T02:35:03.6351734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.85,96.99
2025-08-04T02:35:03.8144069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.83,96.99
2025-08-04T02:35:03.8352838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.83,96.96
2025-08-04T02:35:04.0145823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.81,96.96
2025-08-04T02:35:04.0353969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.81,96.94
2025-08-04T02:35:04.2146830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.78,96.94
2025-08-04T02:35:04.2346476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.78,96.92
2025-08-04T02:35:04.4148458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.77,96.92
2025-08-04T02:35:04.4347995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.77,96.9
2025-08-04T02:35:04.6149642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.76,96.9
2025-08-04T02:35:04.6348882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.76,96.89
2025-08-04T02:35:04.8139615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.76,96.89
2025-08-04T02:35:04.8349193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.76,96.89
2025-08-04T02:35:05.0145353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.77,96.89
2025-08-04T02:35:05.0349759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.77,96.91
2025-08-04T02:35:05.2142409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.79,96.91
2025-08-04T02:35:05.2350802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.79,96.93
2025-08-04T02:35:05.4144070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.82,96.93
2025-08-04T02:35:05.4352098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.82,96.95
2025-08-04T02:35:05.6144574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.84,96.95
2025-08-04T02:35:05.6354474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.84,96.98
2025-08-04T02:35:05.8145597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.87,96.98
2025-08-04T02:35:05.8353995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.87,97.01
2025-08-04T02:35:06.0148378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.9,97.01
2025-08-04T02:35:06.0345919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.9,97.04
2025-08-04T02:35:06.2147761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.92,97.04
2025-08-04T02:35:06.2348499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.92,97.06
2025-08-04T02:35:06.4150602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.94,97.06
2025-08-04T02:35:06.4348523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.94,97.08
2025-08-04T02:35:06.6140368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.95,97.08
2025-08-04T02:35:06.6350119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.95,97.09
2025-08-04T02:35:06.8141980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.97,97.09
2025-08-04T02:35:06.8351508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.97,97.1
2025-08-04T02:35:07.0143550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.98,97.1
2025-08-04T02:35:07.0354521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.98,97.11
2025-08-04T02:35:07.2145618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.98,97.11
2025-08-04T02:35:07.2346286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.98,97.12
2025-08-04T02:35:07.4149095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.98,97.12
2025-08-04T02:35:07.4347589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.98,97.12
2025-08-04T02:35:07.6148852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.98,97.12
2025-08-04T02:35:07.6347837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.98,97.11
2025-08-04T02:35:07.8139320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.97,97.11
2025-08-04T02:35:07.8346706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.97,97.11
2025-08-04T02:35:08.0140620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.95,97.11
2025-08-04T02:35:08.0349010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.95,97.09
2025-08-04T02:35:08.2142563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.93,97.09
2025-08-04T02:35:08.2352407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.93,97.06
2025-08-04T02:35:08.4143697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.9,97.06
2025-08-04T02:35:08.4351738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.9,97.03
2025-08-04T02:35:08.6145450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.87,97.03
2025-08-04T02:35:08.6352510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.87,97
2025-08-04T02:35:08.8147210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.83,97
2025-08-04T02:35:08.8345514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.83,96.96
2025-08-04T02:35:09.0146934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.81,96.96
2025-08-04T02:35:09.0345975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.81,96.93
2025-08-04T02:35:09.2141877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.78,96.93
2025-08-04T02:35:09.2351595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.78,96.91
2025-08-04T02:35:09.4144823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.76,96.91
2025-08-04T02:35:09.4351566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.76,96.89
2025-08-04T02:35:09.6144417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.75,96.89
2025-08-04T02:35:09.6353853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.75,96.89
2025-08-04T02:35:09.8145505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.75,96.89
2025-08-04T02:35:09.8345801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.75,96.89
2025-08-04T02:35:10.0143372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.76,96.89
2025-08-04T02:35:10.0351416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.76,96.9
2025-08-04T02:35:10.2145403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.77,96.9
2025-08-04T02:35:10.2351294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.77,96.91
2025-08-04T02:35:10.4145189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.79,96.91
2025-08-04T02:35:10.4353870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.79,96.93
2025-08-04T02:35:10.6146187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.8,96.93
2025-08-04T02:35:10.6345503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.8,96.94
2025-08-04T02:35:10.8147397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.82,96.94
2025-08-04T02:35:10.8347976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.82,96.96
2025-08-04T02:35:11.0150307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.84,96.96
2025-08-04T02:35:11.0349547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.84,96.98
2025-08-04T02:35:11.2139719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.86,96.98
2025-08-04T02:35:11.2349287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.86,97
2025-08-04T02:35:11.4141182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.87,97
2025-08-04T02:35:11.4349520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.87,97.01
2025-08-04T02:35:11.6142255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.89,97.01
2025-08-04T02:35:11.6350856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.89,97.03
2025-08-04T02:35:11.8144651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.9,97.03
2025-08-04T02:35:11.8352283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.9,97.04
2025-08-04T02:35:12.0144238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.91,97.04
2025-08-04T02:35:12.0352805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.91,97.05
2025-08-04T02:35:12.2145795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.92,97.05
2025-08-04T02:35:12.2346346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.92,97.06
2025-08-04T02:35:12.4146857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.92,97.06
2025-08-04T02:35:12.4347419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.92,97.06
2025-08-04T02:35:12.6148352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.92,97.06
2025-08-04T02:35:12.6348898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.92,97.06
2025-08-04T02:35:12.8149570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.92,97.06
2025-08-04T02:35:12.8349145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.92,97.06
2025-08-04T02:35:13.0142361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.91,97.06
2025-08-04T02:35:13.0350210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.91,97.05
2025-08-04T02:35:13.2202373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.91,97.05
2025-08-04T02:35:13.2350378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.91,97.05
2025-08-04T02:35:13.4149380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.91,97.05
2025-08-04T02:35:13.4349180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.91,97.05
2025-08-04T02:35:13.6140831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.91,97.05
2025-08-04T02:35:13.6348999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.91,97.04
2025-08-04T02:35:13.8142718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.9,97.04
2025-08-04T02:35:13.8349820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.9,97.04
2025-08-04T02:35:14.0149590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.9,97.04
2025-08-04T02:35:14.0350294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.9,97.04
2025-08-04T02:35:14.2142374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.9,97.04
2025-08-04T02:35:14.2350390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.9,97.04
2025-08-04T02:35:14.4144978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.9,97.04
2025-08-04T02:35:14.4353401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.9,97.04
2025-08-04T02:35:14.6145541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.9,97.04
2025-08-04T02:35:14.6353164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.9,97.04
2025-08-04T02:35:14.8146501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.91,97.04
2025-08-04T02:35:14.8345146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.91,97.04
2025-08-04T02:35:15.0147415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.91,97.04
2025-08-04T02:35:15.0347623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.91,97.04
2025-08-04T02:35:15.2168071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.91,97.04
2025-08-04T02:35:15.2348623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.91,97.04
2025-08-04T02:35:15.4139590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.91,97.04
2025-08-04T02:35:15.4354433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.91,97.04
2025-08-04T02:35:15.6145599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.9,97.04
2025-08-04T02:35:15.6353113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.9,97.03
2025-08-04T02:35:15.8148451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.89,97.03
2025-08-04T02:35:15.8346939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.89,97.02
2025-08-04T02:35:16.0149097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.87,97.02
2025-08-04T02:35:16.0348006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.87,96.99
2025-08-04T02:35:16.2148728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.84,96.99
2025-08-04T02:35:16.2349371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.84,96.96
2025-08-04T02:35:16.4142013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.8,96.96
2025-08-04T02:35:16.4350383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.8,96.93
2025-08-04T02:35:16.6139707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.76,96.93
2025-08-04T02:35:16.6349430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.76,96.89
2025-08-04T02:35:16.8141472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.72,96.89
2025-08-04T02:35:16.8348498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.72,96.84
2025-08-04T02:35:17.0143673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.68,96.84
2025-08-04T02:35:17.0349888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.68,96.8
2025-08-04T02:35:17.2143629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.64,96.8
2025-08-04T02:35:17.2351308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.64,96.76
2025-08-04T02:35:17.4145524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.61,96.76
2025-08-04T02:35:17.4352580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.61,96.74
2025-08-04T02:35:17.6172191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.59,96.74
2025-08-04T02:35:17.6353863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.59,96.72
2025-08-04T02:35:17.8147016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.58,96.72
2025-08-04T02:35:17.8346151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.58,96.72
2025-08-04T02:35:18.0150201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.59,96.72
2025-08-04T02:35:18.0347364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.59,96.73
2025-08-04T02:35:18.2150837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.61,96.73
2025-08-04T02:35:18.2349929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.61,96.75
2025-08-04T02:35:18.4139908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.64,96.75
2025-08-04T02:35:18.4350653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.64,96.78
2025-08-04T02:35:18.6141231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.68,96.78
2025-08-04T02:35:18.6351379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.68,96.82
2025-08-04T02:35:18.8142911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.72,96.82
2025-08-04T02:35:18.8353237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.72,96.86
2025-08-04T02:35:19.0144441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.76,96.86
2025-08-04T02:35:19.0352651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.76,96.9
2025-08-04T02:35:19.2146405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.79,96.9
2025-08-04T02:35:19.2355819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.79,96.93
2025-08-04T02:35:19.4147129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.81,96.93
2025-08-04T02:35:19.4351714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.81,96.95
2025-08-04T02:35:19.6144231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.81,96.95
2025-08-04T02:35:19.6352254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.81,96.95
2025-08-04T02:35:19.8144517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.81,96.95
2025-08-04T02:35:19.8354702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.81,96.95
2025-08-04T02:35:20.0145890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.79,96.95
2025-08-04T02:35:20.0347333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.79,96.93
2025-08-04T02:35:20.2148172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.76,96.93
2025-08-04T02:35:20.2346496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.76,96.9
2025-08-04T02:35:20.4148769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.73,96.9
2025-08-04T02:35:20.4346552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.73,96.87
2025-08-04T02:35:20.6148107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.7,96.87
2025-08-04T02:35:20.6347481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.7,96.83
2025-08-04T02:35:20.8140690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.67,96.83
2025-08-04T02:35:20.8348848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.67,96.81
2025-08-04T02:35:21.0143342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.65,96.81
2025-08-04T02:35:21.0351868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.65,96.79
2025-08-04T02:35:21.2142813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.63,96.79
2025-08-04T02:35:21.2351961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.63,96.77
2025-08-04T02:35:21.4144924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.63,96.77
2025-08-04T02:35:21.4356336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.63,96.77
2025-08-04T02:35:21.6145085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.64,96.77
2025-08-04T02:35:21.6355369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.64,96.78
2025-08-04T02:35:21.8148138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.65,96.78
2025-08-04T02:35:21.8346459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.65,96.78
2025-08-04T02:35:22.0149248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.66,96.78
2025-08-04T02:35:22.0348355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.66,96.8
2025-08-04T02:35:22.2150116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.67,96.8
2025-08-04T02:35:22.2348971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.67,96.81
2025-08-04T02:35:22.4140523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.68,96.81
2025-08-04T02:35:22.4349984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.68,96.82
2025-08-04T02:35:22.6142538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.7,96.82
2025-08-04T02:35:22.6351041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.7,96.83
2025-08-04T02:35:22.8141903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.7,96.83
2025-08-04T02:35:22.8351871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.7,96.84
2025-08-04T02:35:23.0144529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.71,96.84
2025-08-04T02:35:23.0353338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.71,96.84
2025-08-04T02:35:23.2145751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.71,96.84
2025-08-04T02:35:23.2352791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.71,96.84
2025-08-04T02:35:23.4146469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.71,96.84
2025-08-04T02:35:23.4354393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.71,96.84
2025-08-04T02:35:23.6147922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.7,96.84
2025-08-04T02:35:23.6344983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.7,96.83
2025-08-04T02:35:23.8147632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.7,96.83
2025-08-04T02:35:23.8347176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.7,96.83
2025-08-04T02:35:24.0150331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.69,96.83
2025-08-04T02:35:24.0348304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.69,96.82
2025-08-04T02:35:24.2138989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.68,96.82
2025-08-04T02:35:24.2350757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.68,96.81
2025-08-04T02:35:24.4141056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.67,96.81
2025-08-04T02:35:24.4351504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.67,96.8
2025-08-04T02:35:24.6137878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.66,96.8
2025-08-04T02:35:24.6350498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.66,96.79
2025-08-04T02:35:24.8140033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.66,96.79
2025-08-04T02:35:24.8350992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.66,96.78
2025-08-04T02:35:25.0150409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.65,96.78
2025-08-04T02:35:25.0348091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.65,96.78
2025-08-04T02:35:25.2138757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.65,96.78
2025-08-04T02:35:25.2350824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.65,96.78
2025-08-04T02:35:25.4141994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.65,96.78
2025-08-04T02:35:25.4349929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.65,96.78
2025-08-04T02:35:25.6143220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.65,96.78
2025-08-04T02:35:25.6350949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.65,96.78
2025-08-04T02:35:25.8143859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.65,96.78
2025-08-04T02:35:25.8353972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.65,96.78
2025-08-04T02:35:26.0144674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.65,96.78
2025-08-04T02:35:26.0355217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.65,96.79
2025-08-04T02:35:26.2145902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.65,96.79
2025-08-04T02:35:26.2346913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.65,96.79
2025-08-04T02:35:26.4149030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.65,96.79
2025-08-04T02:35:26.4346467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.65,96.79
2025-08-04T02:35:26.6149146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.65,96.79
2025-08-04T02:35:26.6347728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.65,96.78
2025-08-04T02:35:26.8138428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.64,96.78
2025-08-04T02:35:26.8349615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.64,96.77
2025-08-04T02:35:27.0141866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.63,96.77
2025-08-04T02:35:27.0349982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.63,96.76
2025-08-04T02:35:27.2142381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.61,96.76
2025-08-04T02:35:27.2351292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.61,96.75
2025-08-04T02:35:27.4142807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.59,96.75
2025-08-04T02:35:27.4351331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.59,96.73
2025-08-04T02:35:27.6145367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.58,96.73
2025-08-04T02:35:27.6353291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.58,96.71
2025-08-04T02:35:27.8145811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.56,96.71
2025-08-04T02:35:27.8354136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.56,96.7
2025-08-04T02:35:28.0148089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.54,96.7
2025-08-04T02:35:28.0346936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.54,96.68
2025-08-04T02:35:28.2149624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.53,96.68
2025-08-04T02:35:28.2348872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.53,96.67
2025-08-04T02:35:28.4150224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.53,96.67
2025-08-04T02:35:28.4348167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.53,96.67
2025-08-04T02:35:28.6140471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.54,96.67
2025-08-04T02:35:28.6350849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.54,96.68
2025-08-04T02:35:28.8140903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.55,96.68
2025-08-04T02:35:28.8350683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.55,96.7
2025-08-04T02:35:29.0142927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.58,96.7
2025-08-04T02:35:29.0350942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.58,96.73
2025-08-04T02:35:29.2144669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.62,96.73
2025-08-04T02:35:29.2354103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.62,96.76
2025-08-04T02:35:29.4146906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.65,96.76
2025-08-04T02:35:29.4353876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.65,96.8
2025-08-04T02:35:29.6147482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.69,96.8
2025-08-04T02:35:29.6345917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.69,96.84
2025-08-04T02:35:29.8149136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.73,96.84
2025-08-04T02:35:29.8347376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.73,96.87
2025-08-04T02:35:30.0148656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.76,96.87
2025-08-04T02:35:30.0348706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.76,96.91
2025-08-04T02:35:30.2139810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.79,96.91
2025-08-04T02:35:30.2349923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.79,96.93
2025-08-04T02:35:30.4142715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.81,96.93
2025-08-04T02:35:30.4348792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.81,96.95
2025-08-04T02:35:30.6145390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.82,96.95
2025-08-04T02:35:30.6351731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.82,96.96
2025-08-04T02:35:30.8146111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.82,96.96
2025-08-04T02:35:30.8354314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.82,96.96
2025-08-04T02:35:31.0147814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.82,96.96
2025-08-04T02:35:31.0347483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.82,96.96
2025-08-04T02:35:31.2144350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.82,96.96
2025-08-04T02:35:31.2354452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.82,96.95
2025-08-04T02:35:31.4145364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.81,96.95
2025-08-04T02:35:31.4353469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.81,96.94
2025-08-04T02:35:31.6146848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.79,96.94
2025-08-04T02:35:31.6399617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.79,96.92
2025-08-04T02:35:31.8148704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.78,96.92
2025-08-04T02:35:31.8348330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.78,96.91
2025-08-04T02:35:32.0149490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.76,96.91
2025-08-04T02:35:32.0349516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.76,96.88
2025-08-04T02:35:32.2139544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.74,96.88
2025-08-04T02:35:32.2350648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.74,96.86
2025-08-04T02:35:32.4142863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.72,96.86
2025-08-04T02:35:32.4351195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.72,96.85
2025-08-04T02:35:32.6142493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.71,96.85
2025-08-04T02:35:32.6350795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.71,96.83
2025-08-04T02:35:32.8144524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.7,96.83
2025-08-04T02:35:32.8353061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.7,96.83
2025-08-04T02:35:33.0145467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.69,96.83
2025-08-04T02:35:33.0355223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.69,96.82
2025-08-04T02:35:33.2146049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.69,96.82
2025-08-04T02:35:33.2345251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.69,96.82
2025-08-04T02:35:33.4148752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.69,96.82
2025-08-04T02:35:33.4347553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.69,96.82
2025-08-04T02:35:33.6148895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.7,96.82
2025-08-04T02:35:33.6346994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.7,96.83
2025-08-04T02:35:33.8140441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.7,96.83
2025-08-04T02:35:33.8348566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.7,96.83
2025-08-04T02:35:34.0140687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.7,96.83
2025-08-04T02:35:34.0350007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.7,96.84
2025-08-04T02:35:34.2142493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.71,96.84
2025-08-04T02:35:34.2350614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.71,96.85
2025-08-04T02:35:34.4143642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.72,96.85
2025-08-04T02:35:34.4352249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.72,96.86
2025-08-04T02:35:34.6144106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.74,96.86
2025-08-04T02:35:34.6353246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.74,96.88
2025-08-04T02:35:34.8146141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.76,96.88
2025-08-04T02:35:34.8353829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.76,96.9
2025-08-04T02:35:35.0148184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.78,96.9
2025-08-04T02:35:35.0347030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.78,96.93
2025-08-04T02:35:35.2147870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.81,96.93
2025-08-04T02:35:35.2347101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.81,96.95
2025-08-04T02:35:35.4149561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.83,96.95
2025-08-04T02:35:35.4348293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.83,96.97
2025-08-04T02:35:35.6139571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.84,96.97
2025-08-04T02:35:35.6349888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.84,96.99
2025-08-04T02:35:35.8142506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.85,96.99
2025-08-04T02:35:35.8351497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.85,97
2025-08-04T02:35:36.0142574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.86,97
2025-08-04T02:35:36.0351769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.86,97
2025-08-04T02:35:36.2143354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.86,97
2025-08-04T02:35:36.2352651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.86,97
2025-08-04T02:35:36.4146463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.85,97
2025-08-04T02:35:36.4354252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.85,97
2025-08-04T02:35:36.6146197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.84,97
2025-08-04T02:35:36.6346075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.84,96.99
2025-08-04T02:35:36.8149022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.83,96.99
2025-08-04T02:35:36.8348273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.83,96.98
2025-08-04T02:35:37.0150110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.82,96.98
2025-08-04T02:35:37.0348688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.82,96.97
2025-08-04T02:35:37.2140696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.81,96.97
2025-08-04T02:35:37.2349414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.81,96.95
2025-08-04T02:35:37.4141580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.8,96.95
2025-08-04T02:35:37.4349970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.8,96.94
2025-08-04T02:35:37.6148446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.79,96.94
2025-08-04T02:35:37.6346645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.79,96.93
2025-08-04T02:35:37.8147541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.78,96.93
2025-08-04T02:35:37.8347618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.78,96.92
2025-08-04T02:35:38.0138453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.77,96.92
2025-08-04T02:35:38.0349695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.77,96.91
2025-08-04T02:35:38.2140318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.77,96.91
2025-08-04T02:35:38.2350691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.77,96.91
2025-08-04T02:35:38.4141658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.77,96.91
2025-08-04T02:35:38.4350898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.77,96.91
2025-08-04T02:35:38.6144391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.77,96.91
2025-08-04T02:35:38.6351591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.77,96.91
2025-08-04T02:35:38.8116384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.78,96.91
2025-08-04T02:35:38.8354081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.78,96.91
2025-08-04T02:35:39.0147077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.78,96.91
2025-08-04T02:35:39.0354313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.78,96.92
2025-08-04T02:35:39.2146772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.79,96.92
2025-08-04T02:35:39.2348018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.79,96.92
2025-08-04T02:35:39.4149141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.79,96.92
2025-08-04T02:35:39.4348510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.79,96.92
2025-08-04T02:35:39.6148395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.8,96.92
2025-08-04T02:35:39.6349399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.8,96.93
2025-08-04T02:35:39.8140208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.8,96.93
2025-08-04T02:35:39.8349612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.8,96.93
2025-08-04T02:35:40.0143112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.8,96.93
2025-08-04T02:35:40.0350771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.8,96.93
2025-08-04T02:35:40.2142621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.8,96.93
2025-08-04T02:35:40.2351071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.8,96.93
2025-08-04T02:35:40.4145084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.81,96.93
2025-08-04T02:35:40.4352729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.81,96.94
2025-08-04T02:35:40.6146295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.82,96.94
2025-08-04T02:35:40.6354255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.82,96.95
2025-08-04T02:35:40.8145483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.83,96.95
2025-08-04T02:35:40.8345927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.83,96.96
2025-08-04T02:35:41.0148374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.84,96.96
2025-08-04T02:35:41.0349651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.84,96.98
2025-08-04T02:35:41.2140883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.87,96.98
2025-08-04T02:35:41.2350477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.87,97
2025-08-04T02:35:41.4141623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.89,97
2025-08-04T02:35:41.4350692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.89,97.03
2025-08-04T02:35:41.6144372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.93,97.03
2025-08-04T02:35:41.6352028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.93,97.06
2025-08-04T02:35:41.8145889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.96,97.06
2025-08-04T02:35:41.8354296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.96,97.1
2025-08-04T02:35:42.0148792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97,97.1
2025-08-04T02:35:42.0347730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97,97.14
2025-08-04T02:35:42.2148452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.03,97.14
2025-08-04T02:35:42.2348836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.03,97.17
2025-08-04T02:35:42.4140051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.06,97.17
2025-08-04T02:35:42.4349991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.06,97.2
2025-08-04T02:35:42.6141277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.08,97.2
2025-08-04T02:35:42.6349800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.08,97.23
2025-08-04T02:35:42.8143531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.1,97.23
2025-08-04T02:35:42.8351419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.1,97.24
2025-08-04T02:35:43.0143719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.11,97.24
2025-08-04T02:35:43.0351896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.11,97.25
2025-08-04T02:35:43.2145087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.11,97.25
2025-08-04T02:35:43.2354893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.11,97.25
2025-08-04T02:35:43.4144648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.1,97.25
2025-08-04T02:35:43.4346179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.1,97.25
2025-08-04T02:35:43.6147963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.1,97.25
2025-08-04T02:35:43.6345459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.1,97.24
2025-08-04T02:35:43.8149429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.1,97.24
2025-08-04T02:35:43.8348835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.1,97.24
2025-08-04T02:35:44.0149407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.1,97.24
2025-08-04T02:35:44.0348631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.1,97.25
2025-08-04T02:35:44.2139421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.11,97.25
2025-08-04T02:35:44.2349256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.11,97.26
2025-08-04T02:35:44.4141897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.13,97.26
2025-08-04T02:35:44.4350215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.13,97.28
2025-08-04T02:35:44.6143734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.15,97.28
2025-08-04T02:35:44.6352194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.15,97.29
2025-08-04T02:35:44.8144875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.16,97.29
2025-08-04T02:35:44.8354173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.16,97.31
2025-08-04T02:35:45.0146484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.17,97.31
2025-08-04T02:35:45.0314706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.17,97.32
2025-08-04T02:35:45.2146862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.17,97.32
2025-08-04T02:35:45.2346726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.17,97.32
2025-08-04T02:35:45.4147856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.16,97.32
2025-08-04T02:35:45.4348000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.16,97.31
2025-08-04T02:35:45.6148128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.15,97.31
2025-08-04T02:35:45.6347968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.15,97.29
2025-08-04T02:35:45.8139427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.12,97.29
2025-08-04T02:35:45.8350311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.12,97.26
2025-08-04T02:35:46.0141986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.1,97.26
2025-08-04T02:35:46.0351046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.1,97.24
2025-08-04T02:35:46.2141449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.07,97.24
2025-08-04T02:35:46.2352148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.07,97.21
2025-08-04T02:35:46.4144108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.05,97.21
2025-08-04T02:35:46.4352334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.05,97.19
2025-08-04T02:35:46.6144871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.04,97.19
2025-08-04T02:35:46.6353093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.04,97.18
2025-08-04T02:35:46.8146922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.03,97.18
2025-08-04T02:35:46.8345943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.03,97.17
2025-08-04T02:35:47.0142235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.04,97.17
2025-08-04T02:35:47.0350028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.04,97.18
2025-08-04T02:35:47.2142016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.05,97.18
2025-08-04T02:35:47.2350823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.05,97.19
2025-08-04T02:35:47.4144704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.07,97.19
2025-08-04T02:35:47.4353352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.07,97.2
2025-08-04T02:35:47.6145769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.09,97.2
2025-08-04T02:35:47.6353709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.09,97.22
2025-08-04T02:35:47.8146493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.11,97.22
2025-08-04T02:35:47.8355016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.11,97.24
2025-08-04T02:35:48.0147722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.13,97.24
2025-08-04T02:35:48.0346970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.13,97.26
2025-08-04T02:35:48.2147424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.14,97.26
2025-08-04T02:35:48.2348061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.14,97.28
2025-08-04T02:35:48.4149070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.15,97.28
2025-08-04T02:35:48.4348077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.15,97.29
2025-08-04T02:35:48.6140314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.16,97.29
2025-08-04T02:35:48.6350353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.16,97.29
2025-08-04T02:35:48.8143091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.16,97.29
2025-08-04T02:35:48.8350098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.16,97.29
2025-08-04T02:35:49.0143991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.16,97.29
2025-08-04T02:35:49.0351731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.16,97.3
2025-08-04T02:35:49.2143479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.17,97.3
2025-08-04T02:35:49.2353060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.17,97.3
2025-08-04T02:35:49.4145744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.18,97.3
2025-08-04T02:35:49.4352404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.18,97.32
2025-08-04T02:35:49.6147063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.2,97.32
2025-08-04T02:35:49.6346894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.2,97.34
2025-08-04T02:35:49.8147199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.22,97.34
2025-08-04T02:35:49.8346317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.22,97.36
2025-08-04T02:35:50.0149804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.25,97.36
2025-08-04T02:35:50.0348913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.25,97.39
2025-08-04T02:35:50.2140450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.28,97.39
2025-08-04T02:35:50.2349040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.28,97.42
2025-08-04T02:35:50.4140689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.31,97.42
2025-08-04T02:35:50.4349896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.31,97.45
2025-08-04T02:35:50.6141456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.33,97.45
2025-08-04T02:35:50.6349831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.33,97.47
2025-08-04T02:35:50.8143316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.34,97.47
2025-08-04T02:35:50.8352332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.34,97.48
2025-08-04T02:35:51.0145427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.35,97.48
2025-08-04T02:35:51.0354981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.35,97.49
2025-08-04T02:35:51.2147336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.35,97.49
2025-08-04T02:35:51.2346803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.35,97.49
2025-08-04T02:35:51.4147422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.34,97.49
2025-08-04T02:35:51.4347237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.34,97.48
2025-08-04T02:35:51.6148249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.33,97.48
2025-08-04T02:35:51.6348194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.33,97.47
2025-08-04T02:35:51.8150479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.31,97.47
2025-08-04T02:35:51.8347972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.31,97.45
2025-08-04T02:35:52.0141647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.3,97.45
2025-08-04T02:35:52.0349284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.3,97.44
2025-08-04T02:35:52.2142904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.29,97.44
2025-08-04T02:35:52.2351576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.29,97.43
2025-08-04T02:35:52.4145606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.28,97.43
2025-08-04T02:35:52.4345629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.28,97.41
2025-08-04T02:35:52.6148248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.27,97.41
2025-08-04T02:35:52.6346929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.27,97.41
2025-08-04T02:35:52.8149141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.26,97.41
2025-08-04T02:35:52.8348100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.26,97.4
2025-08-04T02:35:53.0150425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.26,97.4
2025-08-04T02:35:53.0349355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.26,97.39
2025-08-04T02:35:53.2140760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.26,97.39
2025-08-04T02:35:53.2349420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.26,97.39
2025-08-04T02:35:53.4140189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.26,97.39
2025-08-04T02:35:53.4349301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.26,97.4
2025-08-04T02:35:53.6142490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.27,97.4
2025-08-04T02:35:53.6349585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.27,97.41
2025-08-04T02:35:53.8143550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.28,97.41
2025-08-04T02:35:53.8351457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.28,97.42
2025-08-04T02:35:54.0146707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.3,97.42
2025-08-04T02:35:54.0347180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.3,97.43
2025-08-04T02:35:54.2147706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.31,97.43
2025-08-04T02:35:54.2346618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.31,97.45
2025-08-04T02:35:54.4143040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.32,97.45
2025-08-04T02:35:54.4350639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.32,97.46
2025-08-04T02:35:54.6143124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.32,97.46
2025-08-04T02:35:54.6351396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.32,97.46
2025-08-04T02:35:54.8143858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.32,97.46
2025-08-04T02:35:54.8354053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.32,97.45
2025-08-04T02:35:55.0145553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.31,97.45
2025-08-04T02:35:55.0354017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.31,97.45
2025-08-04T02:35:55.2148401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.3,97.45
2025-08-04T02:35:55.2348857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.3,97.43
2025-08-04T02:35:55.4139540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.29,97.43
2025-08-04T02:35:55.4350586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.29,97.42
2025-08-04T02:35:55.6139808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.28,97.42
2025-08-04T02:35:55.6350678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.28,97.41
2025-08-04T02:35:55.8142106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.27,97.41
2025-08-04T02:35:55.8351622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.27,97.41
2025-08-04T02:35:56.0143001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.28,97.41
2025-08-04T02:35:56.0350760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.28,97.41
2025-08-04T02:35:56.2143906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.29,97.41
2025-08-04T02:35:56.2351411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.29,97.42
2025-08-04T02:35:56.4144509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.3,97.42
2025-08-04T02:35:56.4351711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.3,97.44
2025-08-04T02:35:56.6146361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.32,97.44
2025-08-04T02:35:56.6354170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.32,97.46
2025-08-04T02:35:56.8147487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.35,97.46
2025-08-04T02:35:56.8346997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.35,97.5
2025-08-04T02:35:57.0147611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.39,97.5
2025-08-04T02:35:57.0347701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.39,97.53
2025-08-04T02:35:57.2149195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.42,97.53
2025-08-04T02:35:57.2349918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.42,97.56
2025-08-04T02:35:57.4146794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.45,97.56
2025-08-04T02:35:57.4354529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.45,97.6
2025-08-04T02:35:57.6146954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.48,97.6
2025-08-04T02:35:57.6347787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.48,97.62
2025-08-04T02:35:57.8147881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.5,97.62
2025-08-04T02:35:57.8347756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.5,97.64
2025-08-04T02:35:58.0150211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.51,97.64
2025-08-04T02:35:58.0349180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.51,97.66
2025-08-04T02:35:58.2140170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.53,97.66
2025-08-04T02:35:58.2350207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.53,97.67
2025-08-04T02:35:58.4142630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.53,97.67
2025-08-04T02:35:58.4349998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.53,97.68
2025-08-04T02:35:58.6143968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.54,97.68
2025-08-04T02:35:58.6347494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.54,97.68
2025-08-04T02:35:58.8148279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.54,97.68
2025-08-04T02:35:58.8347759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.54,97.69
2025-08-04T02:35:59.0140557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.54,97.69
2025-08-04T02:35:59.0350885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.54,97.69
2025-08-04T02:35:59.2141280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.54,97.69
2025-08-04T02:35:59.2350713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.54,97.68
2025-08-04T02:35:59.4142310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.53,97.68
2025-08-04T02:35:59.4349500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.53,97.67
2025-08-04T02:35:59.6144587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.51,97.67
2025-08-04T02:35:59.6352190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.51,97.65
2025-08-04T02:35:59.8144134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.49,97.65
2025-08-04T02:35:59.8353325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.49,97.62
2025-08-04T02:36:00.0146538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.46,97.62
2025-08-04T02:36:00.0344634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.46,97.59
2025-08-04T02:36:00.2146855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.42,97.59
2025-08-04T02:36:00.2345804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.42,97.56
2025-08-04T02:36:00.4149636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.39,97.56
2025-08-04T02:36:00.4349141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.39,97.53
2025-08-04T02:36:00.6149723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.36,97.53
2025-08-04T02:36:00.6349691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.36,97.5
2025-08-04T02:36:00.8139531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.34,97.5
2025-08-04T02:36:00.8348685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.34,97.47
2025-08-04T02:36:01.0143672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.32,97.47
2025-08-04T02:36:01.0350480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.32,97.46
2025-08-04T02:36:01.2143073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.32,97.46
2025-08-04T02:36:01.2351778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.32,97.45
2025-08-04T02:36:01.4143989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.32,97.45
2025-08-04T02:36:01.4354093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.32,97.45
2025-08-04T02:36:01.6146247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.32,97.45
2025-08-04T02:36:01.6353646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.32,97.46
2025-08-04T02:36:01.8146683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.34,97.46
2025-08-04T02:36:01.8346365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.34,97.47
2025-08-04T02:36:02.0148978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.35,97.47
2025-08-04T02:36:02.0347158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.35,97.49
2025-08-04T02:36:02.2148705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.36,97.49
2025-08-04T02:36:02.2348947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.36,97.49
2025-08-04T02:36:02.4140256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.36,97.49
2025-08-04T02:36:02.4350085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.36,97.5
2025-08-04T02:36:02.6140287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.36,97.5
2025-08-04T02:36:02.6349632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.36,97.5
2025-08-04T02:36:02.8143491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.36,97.5
2025-08-04T02:36:02.8351547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.36,97.49
2025-08-04T02:36:03.0143776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.35,97.49
2025-08-04T02:36:03.0352361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.35,97.49
2025-08-04T02:36:03.2145652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.34,97.49
2025-08-04T02:36:03.2352907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.34,97.48
2025-08-04T02:36:03.4146057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.33,97.48
2025-08-04T02:36:03.4345873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.33,97.47
2025-08-04T02:36:03.6147720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.32,97.47
2025-08-04T02:36:03.6345746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.32,97.46
2025-08-04T02:36:03.8148824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.32,97.46
2025-08-04T02:36:03.8349554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.32,97.45
2025-08-04T02:36:04.0141179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.32,97.45
2025-08-04T02:36:04.0350523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.32,97.45
2025-08-04T02:36:04.2140818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.32,97.45
2025-08-04T02:36:04.2349949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.32,97.45
2025-08-04T02:36:04.4141551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.32,97.45
2025-08-04T02:36:04.4351846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.32,97.46
2025-08-04T02:36:04.6146447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.33,97.46
2025-08-04T02:36:04.6354009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.33,97.47
2025-08-04T02:36:04.8146052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.34,97.47
2025-08-04T02:36:04.8346403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.34,97.48
2025-08-04T02:36:05.0147343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.36,97.48
2025-08-04T02:36:05.0347032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.36,97.49
2025-08-04T02:36:05.2150081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.37,97.49
2025-08-04T02:36:05.2348686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.37,97.51
2025-08-04T02:36:05.4140479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.39,97.51
2025-08-04T02:36:05.4349876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.39,97.53
2025-08-04T02:36:05.6142139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.41,97.53
2025-08-04T02:36:05.6349563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.41,97.54
2025-08-04T02:36:05.8142191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.42,97.54
2025-08-04T02:36:05.8350708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.42,97.56
2025-08-04T02:36:06.0145162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.43,97.56
2025-08-04T02:36:06.0352592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.43,97.57
2025-08-04T02:36:06.2145013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.44,97.57
2025-08-04T02:36:06.2354091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.44,97.58
2025-08-04T02:36:06.4147625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.44,97.58
2025-08-04T02:36:06.4346448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.44,97.58
2025-08-04T02:36:06.6148093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.44,97.58
2025-08-04T02:36:06.6346500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.44,97.58
2025-08-04T02:36:06.8149834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.43,97.58
2025-08-04T02:36:06.8349769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.43,97.57
2025-08-04T02:36:07.0140867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.42,97.57
2025-08-04T02:36:07.0350703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.42,97.56
2025-08-04T02:36:07.2141355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.41,97.56
2025-08-04T02:36:07.2349730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.41,97.55
2025-08-04T02:36:07.4143522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.4,97.55
2025-08-04T02:36:07.4351032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.4,97.54
2025-08-04T02:36:07.6144694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.38,97.54
2025-08-04T02:36:07.6353214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.38,97.52
2025-08-04T02:36:07.8145590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.38,97.52
2025-08-04T02:36:07.8353795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.38,97.51
2025-08-04T02:36:08.0147130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.37,97.51
2025-08-04T02:36:08.0354496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.37,97.51
2025-08-04T02:36:08.2148260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.36,97.51
2025-08-04T02:36:08.2346945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.36,97.5
2025-08-04T02:36:08.4148613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.36,97.5
2025-08-04T02:36:08.4348158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.36,97.49
2025-08-04T02:36:08.6148713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.35,97.49
2025-08-04T02:36:08.6349669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.35,97.49
2025-08-04T02:36:08.8139395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.34,97.49
2025-08-04T02:36:08.8349667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.34,97.48
2025-08-04T02:36:09.0141793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.33,97.48
2025-08-04T02:36:09.0350897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.33,97.47
2025-08-04T02:36:09.2142492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.31,97.47
2025-08-04T02:36:09.2352983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.31,97.45
2025-08-04T02:36:09.4144049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.29,97.45
2025-08-04T02:36:09.4354103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.29,97.43
2025-08-04T02:36:09.6146498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.27,97.43
2025-08-04T02:36:09.6354137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.27,97.41
2025-08-04T02:36:09.8147959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.25,97.41
2025-08-04T02:36:09.8347203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.25,97.39
2025-08-04T02:36:10.0147622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.24,97.39
2025-08-04T02:36:10.0347831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.24,97.37
2025-08-04T02:36:10.2149734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.23,97.37
2025-08-04T02:36:10.2349694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.23,97.36
2025-08-04T02:36:10.4140912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.22,97.36
2025-08-04T02:36:10.4350794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.22,97.36
2025-08-04T02:36:10.6142235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.23,97.36
2025-08-04T02:36:10.6350740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.23,97.36
2025-08-04T02:36:10.8141619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.23,97.36
2025-08-04T02:36:10.8351314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.23,97.37
2025-08-04T02:36:11.0144140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.24,97.37
2025-08-04T02:36:11.0351740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.24,97.38
2025-08-04T02:36:11.2144782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.26,97.38
2025-08-04T02:36:11.2352529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.26,97.4
2025-08-04T02:36:11.4147539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.27,97.4
2025-08-04T02:36:11.4345560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.27,97.41
2025-08-04T02:36:11.6148292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.29,97.41
2025-08-04T02:36:11.6346281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.29,97.43
2025-08-04T02:36:11.8148048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.3,97.43
2025-08-04T02:36:11.8348289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.3,97.44
2025-08-04T02:36:12.0149243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.32,97.44
2025-08-04T02:36:12.0350536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.32,97.46
2025-08-04T02:36:12.2139098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.34,97.46
2025-08-04T02:36:12.2348682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.34,97.48
2025-08-04T02:36:12.4143258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.36,97.48
2025-08-04T02:36:12.4350217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.36,97.5
2025-08-04T02:36:12.6143989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.38,97.5
2025-08-04T02:36:12.6350143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.38,97.52
2025-08-04T02:36:12.8144150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.39,97.52
2025-08-04T02:36:12.8352741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.39,97.53
2025-08-04T02:36:13.0146228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.4,97.53
2025-08-04T02:36:13.0355073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.4,97.54
2025-08-04T02:36:13.2146751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.41,97.54
2025-08-04T02:36:13.2347231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.41,97.55
2025-08-04T02:36:13.4143065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.4,97.55
2025-08-04T02:36:13.4349458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.4,97.54
2025-08-04T02:36:13.6140290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.39,97.54
2025-08-04T02:36:13.6349762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.39,97.52
2025-08-04T02:36:13.8141388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.36,97.52
2025-08-04T02:36:13.8349336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.36,97.5
2025-08-04T02:36:14.0148902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.33,97.5
2025-08-04T02:36:14.0350066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.33,97.47
2025-08-04T02:36:14.2144595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.3,97.47
2025-08-04T02:36:14.2352821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.3,97.43
2025-08-04T02:36:14.4144716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.26,97.43
2025-08-04T02:36:14.4353755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.26,97.39
2025-08-04T02:36:14.6145996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.22,97.39
2025-08-04T02:36:14.6353403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.22,97.36
2025-08-04T02:36:14.8147935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.19,97.36
2025-08-04T02:36:14.8347966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.19,97.33
2025-08-04T02:36:15.0149895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.17,97.33
2025-08-04T02:36:15.0349206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.17,97.31
2025-08-04T02:36:15.2149867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.16,97.31
2025-08-04T02:36:15.2348749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.16,97.3
2025-08-04T02:36:15.4141124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.16,97.3
2025-08-04T02:36:15.4349084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.16,97.3
2025-08-04T02:36:15.6141601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.17,97.3
2025-08-04T02:36:15.6348450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.17,97.3
2025-08-04T02:36:15.8142906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.18,97.3
2025-08-04T02:36:15.8352439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.18,97.32
2025-08-04T02:36:16.0144351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.19,97.32
2025-08-04T02:36:16.0352725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.19,97.33
2025-08-04T02:36:16.2145463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.2,97.33
2025-08-04T02:36:16.2355667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.2,97.34
2025-08-04T02:36:16.4148211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.22,97.34
2025-08-04T02:36:16.4344946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.22,97.35
2025-08-04T02:36:16.6146763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.22,97.35
2025-08-04T02:36:16.6345982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.22,97.36
2025-08-04T02:36:16.8148736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.23,97.36
2025-08-04T02:36:16.8348018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.23,97.37
2025-08-04T02:36:17.0139897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.23,97.37
2025-08-04T02:36:17.0350945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.23,97.37
2025-08-04T02:36:17.2142763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.23,97.37
2025-08-04T02:36:17.2351103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.23,97.37
2025-08-04T02:36:17.4142768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.23,97.37
2025-08-04T02:36:17.4405827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.23,97.37
2025-08-04T02:36:17.6143527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.23,97.37
2025-08-04T02:36:17.6352537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.23,97.37
2025-08-04T02:36:17.8145161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.22,97.37
2025-08-04T02:36:17.8353762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.22,97.36
2025-08-04T02:36:18.0146600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.22,97.36
2025-08-04T02:36:18.0346895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.22,97.35
2025-08-04T02:36:18.2142089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.21,97.35
2025-08-04T02:36:18.2349830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.21,97.34
2025-08-04T02:36:18.4142762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.2,97.34
2025-08-04T02:36:18.4352716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.2,97.34
2025-08-04T02:36:18.6144094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.2,97.34
2025-08-04T02:36:18.6352705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.2,97.33
2025-08-04T02:36:18.8145108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.2,97.33
2025-08-04T02:36:18.8355235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.2,97.33
2025-08-04T02:36:19.0147788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.2,97.33
2025-08-04T02:36:19.0346779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.2,97.33
2025-08-04T02:36:19.2147418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.2,97.33
2025-08-04T02:36:19.2346961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.2,97.33
2025-08-04T02:36:19.4149705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.2,97.33
2025-08-04T02:36:19.4349778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.2,97.33
2025-08-04T02:36:19.6141139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.19,97.33
2025-08-04T02:36:19.6350567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.19,97.33
2025-08-04T02:36:19.8142368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.19,97.33
2025-08-04T02:36:19.8350497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.19,97.32
2025-08-04T02:36:20.0143857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.18,97.32
2025-08-04T02:36:20.0349686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.18,97.31
2025-08-04T02:36:20.2145163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.16,97.31
2025-08-04T02:36:20.2354294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.16,97.3
2025-08-04T02:36:20.4145771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.15,97.3
2025-08-04T02:36:20.4353411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.15,97.29
2025-08-04T02:36:20.6147666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.15,97.29
2025-08-04T02:36:20.6346492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.15,97.28
2025-08-04T02:36:20.8148888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.15,97.28
2025-08-04T02:36:20.8348431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.15,97.29
2025-08-04T02:36:21.0149074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.15,97.29
2025-08-04T02:36:21.0348415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.15,97.29
2025-08-04T02:36:21.2139271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.17,97.29
2025-08-04T02:36:21.2349554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.17,97.31
2025-08-04T02:36:21.4141409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.19,97.31
2025-08-04T02:36:21.4348794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.19,97.33
2025-08-04T02:36:21.6142091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.21,97.33
2025-08-04T02:36:21.6350833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.21,97.35
2025-08-04T02:36:21.8143216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.23,97.35
2025-08-04T02:36:21.8351654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.23,97.38
2025-08-04T02:36:22.0149049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.26,97.38
2025-08-04T02:36:22.0350918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.26,97.4
2025-08-04T02:36:22.2143201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.28,97.4
2025-08-04T02:36:22.2352556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.28,97.43
2025-08-04T02:36:22.4144987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.3,97.43
2025-08-04T02:36:22.4354474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.3,97.44
2025-08-04T02:36:22.6145135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.32,97.44
2025-08-04T02:36:22.6354414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.32,97.46
2025-08-04T02:36:22.8147793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.33,97.46
2025-08-04T02:36:22.8346876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.33,97.47
2025-08-04T02:36:23.0139725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.33,97.47
2025-08-04T02:36:23.0354054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.33,97.47
2025-08-04T02:36:23.2144876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.33,97.47
2025-08-04T02:36:23.2354295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.33,97.47
2025-08-04T02:36:23.4146018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.32,97.47
2025-08-04T02:36:23.4346406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.32,97.46
2025-08-04T02:36:23.6148944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.3,97.46
2025-08-04T02:36:23.6348123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.3,97.44
2025-08-04T02:36:23.8149143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.28,97.44
2025-08-04T02:36:23.8347612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.28,97.41
2025-08-04T02:36:24.0142894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.25,97.41
2025-08-04T02:36:24.0350686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.25,97.39
2025-08-04T02:36:24.2143752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.22,97.39
2025-08-04T02:36:24.2350923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.22,97.36
2025-08-04T02:36:24.4144174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.19,97.36
2025-08-04T02:36:24.4354013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.19,97.33
2025-08-04T02:36:24.6147129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.16,97.33
2025-08-04T02:36:24.6354631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.16,97.3
2025-08-04T02:36:24.8147954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.14,97.3
2025-08-04T02:36:24.8346735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.14,97.27
2025-08-04T02:36:25.0148925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.12,97.27
2025-08-04T02:36:25.0347283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.12,97.25
2025-08-04T02:36:25.2149301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.09,97.25
2025-08-04T02:36:25.2348297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.09,97.23
2025-08-04T02:36:25.4141167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.07,97.23
2025-08-04T02:36:25.4350471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.07,97.2
2025-08-04T02:36:25.6142439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.05,97.2
2025-08-04T02:36:25.6350170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.05,97.18
2025-08-04T02:36:25.8142225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.03,97.18
2025-08-04T02:36:25.8351636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.03,97.16
2025-08-04T02:36:26.0145084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.02,97.16
2025-08-04T02:36:26.0353487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.02,97.15
2025-08-04T02:36:26.2145831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97,97.15
2025-08-04T02:36:26.2319301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97,97.13
2025-08-04T02:36:26.4146369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.98,97.13
2025-08-04T02:36:26.4346000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.98,97.11
2025-08-04T02:36:26.6147894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.96,97.11
2025-08-04T02:36:26.6347242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.96,97.09
2025-08-04T02:36:26.8148815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.95,97.09
2025-08-04T02:36:26.8349560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.95,97.08
2025-08-04T02:36:27.0141134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.93,97.08
2025-08-04T02:36:27.0349892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.93,97.06
2025-08-04T02:36:27.2140933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.92,97.06
2025-08-04T02:36:27.2349583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.92,97.05
2025-08-04T02:36:27.4143280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.91,97.05
2025-08-04T02:36:27.4352317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.91,97.04
2025-08-04T02:36:27.6145348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.9,97.04
2025-08-04T02:36:27.6354282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.9,97.04
2025-08-04T02:36:27.8147060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.9,97.04
2025-08-04T02:36:27.8346150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.9,97.03
2025-08-04T02:36:28.0148410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.89,97.03
2025-08-04T02:36:28.0348677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.89,97.03
2025-08-04T02:36:28.2149471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.89,97.03
2025-08-04T02:36:28.2348884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.89,97.03
2025-08-04T02:36:28.4141621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.89,97.03
2025-08-04T02:36:28.4349020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.89,97.03
2025-08-04T02:36:28.6141464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.9,97.03
2025-08-04T02:36:28.6350536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.9,97.03
2025-08-04T02:36:28.8144410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.9,97.03
2025-08-04T02:36:28.8351400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.9,97.04
2025-08-04T02:36:29.0145510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.91,97.04
2025-08-04T02:36:29.0353519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.91,97.05
2025-08-04T02:36:29.2146301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.92,97.05
2025-08-04T02:36:29.2353969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.92,97.06
2025-08-04T02:36:29.4145008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.94,97.06
2025-08-04T02:36:29.4345882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.94,97.08
2025-08-04T02:36:29.6147976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.97,97.08
2025-08-04T02:36:29.6347336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.97,97.11
2025-08-04T02:36:29.8149195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97,97.11
2025-08-04T02:36:29.8348669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97,97.14
2025-08-04T02:36:30.0141175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.04,97.14
2025-08-04T02:36:30.0349632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.04,97.18
2025-08-04T02:36:30.2142029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.07,97.18
2025-08-04T02:36:30.2350126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.07,97.21
2025-08-04T02:36:30.4142049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.1,97.21
2025-08-04T02:36:30.4350835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.1,97.24
2025-08-04T02:36:30.6142139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.12,97.24
2025-08-04T02:36:30.6351991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.12,97.26
2025-08-04T02:36:30.8178530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.13,97.26
2025-08-04T02:36:30.8353331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.13,97.27
2025-08-04T02:36:31.0146012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.14,97.27
2025-08-04T02:36:31.0354999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.14,97.28
2025-08-04T02:36:31.2146814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.13,97.28
2025-08-04T02:36:31.2346301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.13,97.27
2025-08-04T02:36:31.4147704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.12,97.27
2025-08-04T02:36:31.4348869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.12,97.26
2025-08-04T02:36:31.6150174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.1,97.26
2025-08-04T02:36:31.6348738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.1,97.24
2025-08-04T02:36:31.8140905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.07,97.24
2025-08-04T02:36:31.8349122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.07,97.21
2025-08-04T02:36:32.0141290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.04,97.21
2025-08-04T02:36:32.0350473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.04,97.17
2025-08-04T02:36:32.2142972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97,97.17
2025-08-04T02:36:32.2351373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97,97.13
2025-08-04T02:36:32.4144359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.97,97.13
2025-08-04T02:36:32.4352588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.97,97.1
2025-08-04T02:36:32.6146317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.93,97.1
2025-08-04T02:36:32.6307674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.93,97.07
2025-08-04T02:36:32.8146545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.91,97.07
2025-08-04T02:36:32.8345942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.91,97.04
2025-08-04T02:36:33.0147985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.9,97.04
2025-08-04T02:36:33.0347132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.9,97.03
2025-08-04T02:36:33.2150129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.9,97.03
2025-08-04T02:36:33.2349149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.9,97.03
2025-08-04T02:36:33.4140105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.91,97.03
2025-08-04T02:36:33.4348748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.91,97.04
2025-08-04T02:36:33.6146263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.92,97.04
2025-08-04T02:36:33.6345360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.92,97.06
2025-08-04T02:36:33.8146837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.94,97.06
2025-08-04T02:36:33.8346960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.94,97.08
2025-08-04T02:36:34.0142631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.96,97.08
2025-08-04T02:36:34.0350684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.96,97.1
2025-08-04T02:36:34.2142747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.98,97.1
2025-08-04T02:36:34.2353632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.98,97.11
2025-08-04T02:36:34.4144222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.99,97.11
2025-08-04T02:36:34.4353729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.99,97.13
2025-08-04T02:36:34.6146618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97,97.13
2025-08-04T02:36:34.6353289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97,97.13
2025-08-04T02:36:34.8146235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97,97.13
2025-08-04T02:36:34.8346813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97,97.14
2025-08-04T02:36:35.0143645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97,97.14
2025-08-04T02:36:35.0350688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97,97.14
2025-08-04T02:36:35.2143776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97,97.14
2025-08-04T02:36:35.2351580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97,97.14
2025-08-04T02:36:35.4146501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97,97.14
2025-08-04T02:36:35.4352579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97,97.14
2025-08-04T02:36:35.6146435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97,97.14
2025-08-04T02:36:35.6345273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97,97.14
2025-08-04T02:36:35.8148167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97,97.14
2025-08-04T02:36:35.8348360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97,97.14
2025-08-04T02:36:36.0148941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.01,97.14
2025-08-04T02:36:36.0349018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.01,97.15
2025-08-04T02:36:36.2140672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.02,97.15
2025-08-04T02:36:36.2350676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.02,97.16
2025-08-04T02:36:36.4142089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.03,97.16
2025-08-04T02:36:36.4350138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.03,97.18
2025-08-04T02:36:36.6142738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.05,97.18
2025-08-04T02:36:36.6351701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.05,97.19
2025-08-04T02:36:36.8143191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.05,97.19
2025-08-04T02:36:36.8351520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.05,97.2
2025-08-04T02:36:37.0146254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.06,97.2
2025-08-04T02:36:37.0354219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.06,97.2
2025-08-04T02:36:37.2140137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.06,97.2
2025-08-04T02:36:37.2348748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.06,97.2
2025-08-04T02:36:37.4142525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.05,97.2
2025-08-04T02:36:37.4349514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.05,97.19
2025-08-04T02:36:37.6143060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.04,97.19
2025-08-04T02:36:37.6350259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.04,97.18
2025-08-04T02:36:37.8144285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.02,97.18
2025-08-04T02:36:37.8350346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.02,97.16
2025-08-04T02:36:38.0146007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97,97.16
2025-08-04T02:36:38.0353457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97,97.14
2025-08-04T02:36:38.2145316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.99,97.14
2025-08-04T02:36:38.2345189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.99,97.12
2025-08-04T02:36:38.4147302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.97,97.12
2025-08-04T02:36:38.4346927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.97,97.11
2025-08-04T02:36:38.6146186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.97,97.11
2025-08-04T02:36:38.6345730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.97,97.11
2025-08-04T02:36:38.8147439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.97,97.11
2025-08-04T02:36:38.8347817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.97,97.11
2025-08-04T02:36:39.0158126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.98,97.11
2025-08-04T02:36:39.0348612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.98,97.11
2025-08-04T02:36:39.2138459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.99,97.11
2025-08-04T02:36:39.2350541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.99,97.13
2025-08-04T02:36:39.4140541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.01,97.13
2025-08-04T02:36:39.4349313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.01,97.15
2025-08-04T02:36:39.6142862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.03,97.15
2025-08-04T02:36:39.6351860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.03,97.17
2025-08-04T02:36:39.8143067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.05,97.17
2025-08-04T02:36:39.8352215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.05,97.19
2025-08-04T02:36:40.0144383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.07,97.19
2025-08-04T02:36:40.0354540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.07,97.2
2025-08-04T02:36:40.2145423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.08,97.2
2025-08-04T02:36:40.2302919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.08,97.21
2025-08-04T02:36:40.4148419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.08,97.21
2025-08-04T02:36:40.4346384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.08,97.22
2025-08-04T02:36:40.6149773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.07,97.22
2025-08-04T02:36:40.6348031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.07,97.21
2025-08-04T02:36:40.8149083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.06,97.21
2025-08-04T02:36:40.8349386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.06,97.19
2025-08-04T02:36:41.0144298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.04,97.19
2025-08-04T02:36:41.0354527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.04,97.18
2025-08-04T02:36:41.2145720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.02,97.18
2025-08-04T02:36:41.2353947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.02,97.15
2025-08-04T02:36:41.4148173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97,97.15
2025-08-04T02:36:41.4347114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97,97.13
2025-08-04T02:36:41.6147623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.98,97.13
2025-08-04T02:36:41.6347575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.98,97.11
2025-08-04T02:36:41.8149885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.97,97.11
2025-08-04T02:36:41.8349519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.97,97.1
2025-08-04T02:36:42.0139666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.97,97.1
2025-08-04T02:36:42.0350662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.97,97.1
2025-08-04T02:36:42.2143965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.97,97.1
2025-08-04T02:36:42.2350552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.97,97.11
2025-08-04T02:36:42.4142770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.98,97.11
2025-08-04T02:36:42.4350715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.98,97.12
2025-08-04T02:36:42.6144503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97,97.12
2025-08-04T02:36:42.6352217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97,97.13
2025-08-04T02:36:42.8144445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.02,97.13
2025-08-04T02:36:42.8353619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.02,97.16
2025-08-04T02:36:43.0146630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.05,97.16
2025-08-04T02:36:43.0346324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.05,97.19
2025-08-04T02:36:43.2147241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.08,97.19
2025-08-04T02:36:43.2346843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.08,97.22
2025-08-04T02:36:43.4150281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.12,97.22
2025-08-04T02:36:43.4348603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.12,97.26
2025-08-04T02:36:43.6139687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.15,97.26
2025-08-04T02:36:43.6349451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.15,97.3
2025-08-04T02:36:43.8140893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.19,97.3
2025-08-04T02:36:43.8351062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.19,97.34
2025-08-04T02:36:44.0142350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.22,97.34
2025-08-04T02:36:44.0351793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.22,97.37
2025-08-04T02:36:44.2143617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.25,97.37
2025-08-04T02:36:44.2351888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.25,97.4
2025-08-04T02:36:44.4144236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.27,97.4
2025-08-04T02:36:44.4353243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.27,97.42
2025-08-04T02:36:44.6145466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.29,97.42
2025-08-04T02:36:44.6354989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.29,97.43
2025-08-04T02:36:44.8147499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.29,97.43
2025-08-04T02:36:44.8347272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.29,97.43
2025-08-04T02:36:45.0149543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.29,97.43
2025-08-04T02:36:45.0352069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.29,97.43
2025-08-04T02:36:45.2144378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.28,97.43
2025-08-04T02:36:45.2353121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.28,97.42
2025-08-04T02:36:45.4144525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.27,97.42
2025-08-04T02:36:45.4353799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.27,97.41
2025-08-04T02:36:45.6146799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.25,97.41
2025-08-04T02:36:45.6346372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.25,97.4
2025-08-04T02:36:45.8149062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.24,97.4
2025-08-04T02:36:45.8347989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.24,97.38
2025-08-04T02:36:46.0148373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.22,97.38
2025-08-04T02:36:46.0347614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.22,97.36
2025-08-04T02:36:46.2140987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.21,97.36
2025-08-04T02:36:46.2350511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.21,97.35
2025-08-04T02:36:46.4140440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.2,97.35
2025-08-04T02:36:46.4348466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.2,97.34
2025-08-04T02:36:46.6142349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.2,97.34
2025-08-04T02:36:46.6348195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.2,97.34
2025-08-04T02:36:46.8142940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.2,97.34
2025-08-04T02:36:46.8351950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.2,97.34
2025-08-04T02:36:47.0145915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.21,97.34
2025-08-04T02:36:47.0352836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.21,97.35
2025-08-04T02:36:47.2146939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.22,97.35
2025-08-04T02:36:47.2354875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.22,97.36
2025-08-04T02:36:47.4145758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.24,97.36
2025-08-04T02:36:47.4347591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.24,97.38
2025-08-04T02:36:47.6148600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.26,97.38
2025-08-04T02:36:47.6347848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.26,97.39
2025-08-04T02:36:47.8149439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.27,97.39
2025-08-04T02:36:47.8350240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.27,97.41
2025-08-04T02:36:48.0140694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.28,97.41
2025-08-04T02:36:48.0349573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.28,97.42
2025-08-04T02:36:48.2141514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.29,97.42
2025-08-04T02:36:48.2350341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.29,97.42
2025-08-04T02:36:48.4143437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.29,97.42
2025-08-04T02:36:48.4351392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.29,97.42
2025-08-04T02:36:48.6145365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.28,97.42
2025-08-04T02:36:48.6352275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.28,97.42
2025-08-04T02:36:48.8145934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.27,97.42
2025-08-04T02:36:48.8353281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.27,97.41
2025-08-04T02:36:49.0147914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.27,97.41
2025-08-04T02:36:49.0345993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.27,97.4
2025-08-04T02:36:49.2148878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.26,97.4
2025-08-04T02:36:49.2345751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.26,97.4
2025-08-04T02:36:49.4150109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.26,97.4
2025-08-04T02:36:49.4348058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.26,97.4
2025-08-04T02:36:49.6139925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.26,97.4
2025-08-04T02:36:49.6347770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.26,97.4
2025-08-04T02:36:49.8140438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.27,97.4
2025-08-04T02:36:49.8349001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.27,97.41
2025-08-04T02:36:50.0142866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.28,97.41
2025-08-04T02:36:50.0350236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.28,97.42
2025-08-04T02:36:50.2143671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.29,97.42
2025-08-04T02:36:50.2352224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.29,97.43
2025-08-04T02:36:50.4145020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.3,97.43
2025-08-04T02:36:50.4353307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.3,97.44
2025-08-04T02:36:50.6145380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.3,97.44
2025-08-04T02:36:50.6345711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.3,97.45
2025-08-04T02:36:50.8146164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.31,97.45
2025-08-04T02:36:50.8346663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.31,97.45
2025-08-04T02:36:51.0148113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.32,97.45
2025-08-04T02:36:51.0349041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.32,97.46
2025-08-04T02:36:51.2149086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.32,97.46
2025-08-04T02:36:51.2349637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.32,97.46
2025-08-04T02:36:51.4140768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.32,97.46
2025-08-04T02:36:51.4349213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.32,97.47
2025-08-04T02:36:51.6141529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.33,97.47
2025-08-04T02:36:51.6403623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.33,97.48
2025-08-04T02:36:51.8144326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.35,97.48
2025-08-04T02:36:51.8352149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.35,97.5
2025-08-04T02:36:52.0144008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.37,97.5
2025-08-04T02:36:52.0354208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.37,97.51
2025-08-04T02:36:52.2145424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.39,97.51
2025-08-04T02:36:52.2355166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.39,97.54
2025-08-04T02:36:52.4146609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.41,97.54
2025-08-04T02:36:52.4347821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.41,97.56
2025-08-04T02:36:52.6148377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.43,97.56
2025-08-04T02:36:52.6346845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.43,97.58
2025-08-04T02:36:52.8149465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.45,97.58
2025-08-04T02:36:52.8349462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.45,97.59
2025-08-04T02:36:53.0141669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.45,97.59
2025-08-04T02:36:53.0351083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.45,97.6
2025-08-04T02:36:53.2141654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.45,97.6
2025-08-04T02:36:53.2350088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.45,97.6
2025-08-04T02:36:53.4143899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.44,97.6
2025-08-04T02:36:53.4351355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.44,97.58
2025-08-04T02:36:53.6143625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.42,97.58
2025-08-04T02:36:53.6351201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.42,97.56
2025-08-04T02:36:53.8144966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.4,97.56
2025-08-04T02:36:53.8353909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.4,97.54
2025-08-04T02:36:54.0146829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.38,97.54
2025-08-04T02:36:54.0346644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.38,97.51
2025-08-04T02:36:54.2147790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.35,97.51
2025-08-04T02:36:54.2346717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.35,97.49
2025-08-04T02:36:54.4148780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.34,97.49
2025-08-04T02:36:54.4349226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.34,97.47
2025-08-04T02:36:54.6139677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.32,97.47
2025-08-04T02:36:54.6348433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.32,97.46
2025-08-04T02:36:54.8142247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.31,97.46
2025-08-04T02:36:54.8350293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.31,97.45
2025-08-04T02:36:55.0143994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.31,97.45
2025-08-04T02:36:55.0351459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.31,97.44
2025-08-04T02:36:55.2145046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.3,97.44
2025-08-04T02:36:55.2352380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.3,97.44
2025-08-04T02:36:55.4144662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.3,97.44
2025-08-04T02:36:55.4354205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.3,97.43
2025-08-04T02:36:55.6146840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.3,97.43
2025-08-04T02:36:55.6345276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.3,97.43
2025-08-04T02:36:55.8147482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.3,97.43
2025-08-04T02:36:55.8346850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.3,97.43
2025-08-04T02:36:56.0148238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.3,97.43
2025-08-04T02:36:56.0348744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.3,97.43
2025-08-04T02:36:56.2149150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.3,97.43
2025-08-04T02:36:56.2350416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.3,97.43
2025-08-04T02:36:56.4140627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.31,97.43
2025-08-04T02:36:56.4349297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.31,97.44
2025-08-04T02:36:56.6141822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.32,97.44
2025-08-04T02:36:56.6349252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.32,97.45
2025-08-04T02:36:56.8143474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.33,97.45
2025-08-04T02:36:56.8351635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.33,97.46
2025-08-04T02:36:57.0144732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.34,97.46
2025-08-04T02:36:57.0353680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.34,97.48
2025-08-04T02:36:57.2145249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.36,97.48
2025-08-04T02:36:57.2354937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.36,97.5
2025-08-04T02:36:57.4147649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.37,97.5
2025-08-04T02:36:57.4347427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.37,97.51
2025-08-04T02:36:57.6149093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.39,97.51
2025-08-04T02:36:57.6347906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.39,97.53
2025-08-04T02:36:57.8149186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.41,97.53
2025-08-04T02:36:57.8349108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.41,97.55
2025-08-04T02:36:58.0141686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.42,97.55
2025-08-04T02:36:58.0350155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.42,97.56
2025-08-04T02:36:58.2141165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.42,97.56
2025-08-04T02:36:58.2350430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.42,97.57
2025-08-04T02:36:58.4143851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.43,97.57
2025-08-04T02:36:58.4352561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.43,97.57
2025-08-04T02:36:58.6142854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.42,97.57
2025-08-04T02:36:58.6351942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.42,97.56
2025-08-04T02:36:58.8144133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.41,97.56
2025-08-04T02:36:58.8353594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.41,97.56
2025-08-04T02:36:59.0146073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.41,97.56
2025-08-04T02:36:59.0347505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.41,97.55
2025-08-04T02:36:59.2148638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.4,97.55
2025-08-04T02:36:59.2348136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.4,97.54
2025-08-04T02:36:59.4149889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.39,97.54
2025-08-04T02:36:59.4348769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.39,97.53
2025-08-04T02:36:59.6140680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.38,97.53
2025-08-04T02:36:59.6350055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.38,97.53
2025-08-04T02:36:59.8140002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.39,97.53
2025-08-04T02:36:59.8348749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.39,97.53
2025-08-04T02:37:00.0141064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.4,97.53
2025-08-04T02:37:00.0349194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.4,97.54
2025-08-04T02:37:00.2142950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.41,97.54
2025-08-04T02:37:00.2351915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.41,97.56
2025-08-04T02:37:00.4144252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.43,97.56
2025-08-04T02:37:00.4354072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.43,97.58
2025-08-04T02:37:00.6146754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.46,97.58
2025-08-04T02:37:00.6353845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.46,97.6
2025-08-04T02:37:00.8145836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.48,97.6
2025-08-04T02:37:00.8347767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.48,97.62
2025-08-04T02:37:01.0149670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.5,97.62
2025-08-04T02:37:01.0347016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.5,97.64
2025-08-04T02:37:01.2150137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.51,97.64
2025-08-04T02:37:01.2349442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.51,97.65
2025-08-04T02:37:01.4140430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.51,97.65
2025-08-04T02:37:01.4350683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.51,97.65
2025-08-04T02:37:01.6144637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.5,97.65
2025-08-04T02:37:01.6351692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.5,97.64
2025-08-04T02:37:01.8144443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.49,97.64
2025-08-04T02:37:01.8352478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.49,97.62
2025-08-04T02:37:02.0146436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.46,97.62
2025-08-04T02:37:02.0354815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.46,97.6
2025-08-04T02:37:02.2147119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.43,97.6
2025-08-04T02:37:02.2346718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.43,97.56
2025-08-04T02:37:02.4147773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.39,97.56
2025-08-04T02:37:02.4348896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.39,97.53
2025-08-04T02:37:02.6148649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.36,97.53
2025-08-04T02:37:02.6349426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.36,97.49
2025-08-04T02:37:02.8140909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.33,97.49
2025-08-04T02:37:02.8349313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.33,97.46
2025-08-04T02:37:03.0140893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.3,97.46
2025-08-04T02:37:03.0348932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.3,97.44
2025-08-04T02:37:03.2143334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.29,97.44
2025-08-04T02:37:03.2352372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.29,97.43
2025-08-04T02:37:03.4144362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.29,97.43
2025-08-04T02:37:03.4350875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.29,97.42
2025-08-04T02:37:03.6145402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.29,97.42
2025-08-04T02:37:03.6352907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.29,97.43
2025-08-04T02:37:03.8146306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.31,97.43
2025-08-04T02:37:03.8346844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.31,97.45
2025-08-04T02:37:04.0148595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.33,97.45
2025-08-04T02:37:04.0347961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.33,97.47
2025-08-04T02:37:04.2148210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.35,97.47
2025-08-04T02:37:04.2347867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.35,97.49
2025-08-04T02:37:04.4141396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.37,97.49
2025-08-04T02:37:04.4350435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.37,97.51
2025-08-04T02:37:04.6141183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.38,97.51
2025-08-04T02:37:04.6349360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.38,97.52
2025-08-04T02:37:04.8141543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.38,97.52
2025-08-04T02:37:04.8351325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.38,97.52
2025-08-04T02:37:05.0143849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.37,97.52
2025-08-04T02:37:05.0352598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.37,97.51
2025-08-04T02:37:05.2143533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.35,97.51
2025-08-04T02:37:05.2354483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.35,97.49
2025-08-04T02:37:05.4145251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.33,97.49
2025-08-04T02:37:05.4355279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.33,97.47
2025-08-04T02:37:05.6147087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.31,97.47
2025-08-04T02:37:05.6346573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.31,97.45
2025-08-04T02:37:05.8149311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.3,97.45
2025-08-04T02:37:05.8346608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.3,97.44
2025-08-04T02:37:06.0149436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.29,97.44
2025-08-04T02:37:06.0348730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.29,97.43
2025-08-04T02:37:06.2139590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.3,97.43
2025-08-04T02:37:06.2350012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.3,97.44
2025-08-04T02:37:06.4143434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.31,97.44
2025-08-04T02:37:06.4350123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.31,97.45
2025-08-04T02:37:06.6142746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.33,97.45
2025-08-04T02:37:06.6351327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.33,97.47
2025-08-04T02:37:06.8144375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.35,97.47
2025-08-04T02:37:06.8352490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.35,97.5
2025-08-04T02:37:07.0142495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.38,97.5
2025-08-04T02:37:07.0349837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.38,97.52
2025-08-04T02:37:07.2142951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.4,97.52
2025-08-04T02:37:07.2350257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.4,97.54
2025-08-04T02:37:07.4143586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.41,97.54
2025-08-04T02:37:07.4352235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.41,97.55
2025-08-04T02:37:07.6145276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.41,97.55
2025-08-04T02:37:07.6352750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.41,97.56
2025-08-04T02:37:07.8147528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.41,97.56
2025-08-04T02:37:07.8346719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.41,97.55
2025-08-04T02:37:08.0148425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.39,97.55
2025-08-04T02:37:08.0347889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.39,97.53
2025-08-04T02:37:08.2148592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.37,97.53
2025-08-04T02:37:08.2348916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.37,97.51
2025-08-04T02:37:08.4139302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,97.33,97.51
2025-08-04T02:37:08.4348653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.33,97.47
2025-08-04T02:37:08.6141041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.3,97.47
2025-08-04T02:37:08.6349393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.3,97.44
2025-08-04T02:37:08.8143576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,97.26,97.44
2025-08-04T02:37:08.8351662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.26,97.4
2025-08-04T02:37:09.0144749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.23,97.4
2025-08-04T02:37:09.0352968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.23,97.37
2025-08-04T02:37:09.2144181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.22,97.37
2025-08-04T02:37:09.2352410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.22,97.36
2025-08-04T02:37:09.4146610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.21,97.36
2025-08-04T02:37:09.4354955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.21,97.35
2025-08-04T02:37:09.6146851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.21,97.35
2025-08-04T02:37:09.6345485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.21,97.35
2025-08-04T02:37:09.8148879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.22,97.35
2025-08-04T02:37:09.8348204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.22,97.36
2025-08-04T02:37:10.0149118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.24,97.36
2025-08-04T02:37:10.0348909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.24,97.38
2025-08-04T02:37:10.2138160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.27,97.38
2025-08-04T02:37:10.2349458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.27,97.41
2025-08-04T02:37:10.4142294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.29,97.41
2025-08-04T02:37:10.4351247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.29,97.43
2025-08-04T02:37:10.6144046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.31,97.43
2025-08-04T02:37:10.6350539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.31,97.45
2025-08-04T02:37:10.8143637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.32,97.45
2025-08-04T02:37:10.8353474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.32,97.46
2025-08-04T02:37:11.0146441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.33,97.46
2025-08-04T02:37:11.0354841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.33,97.47
2025-08-04T02:37:11.2145941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.32,97.47
2025-08-04T02:37:11.2346647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.32,97.46
2025-08-04T02:37:11.4147323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.31,97.46
2025-08-04T02:37:11.4347219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.31,97.45
2025-08-04T02:37:11.6148723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.3,97.45
2025-08-04T02:37:11.6347020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.3,97.43
2025-08-04T02:37:11.8140127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.28,97.43
2025-08-04T02:37:11.8349385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.28,97.41
2025-08-04T02:37:12.0141060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.26,97.41
2025-08-04T02:37:12.0349172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.26,97.4
2025-08-04T02:37:12.2141604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.25,97.4
2025-08-04T02:37:12.2349621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.25,97.39
2025-08-04T02:37:12.4145205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.25,97.39
2025-08-04T02:37:12.4351959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.25,97.39
2025-08-04T02:37:12.6144161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.25,97.39
2025-08-04T02:37:12.6353234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.25,97.39
2025-08-04T02:37:12.8145779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.26,97.39
2025-08-04T02:37:12.8354463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.26,97.4
2025-08-04T02:37:13.0148491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.26,97.4
2025-08-04T02:37:13.0347290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.26,97.4
2025-08-04T02:37:13.2149438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.26,97.4
2025-08-04T02:37:13.2348229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.26,97.4
2025-08-04T02:37:13.4145673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.26,97.4
2025-08-04T02:37:13.4352821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.26,97.4
2025-08-04T02:37:13.6144890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.25,97.4
2025-08-04T02:37:13.6354135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.25,97.38
2025-08-04T02:37:13.8146600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.23,97.38
2025-08-04T02:37:13.8350113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.23,97.36
2025-08-04T02:37:14.0144084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.2,97.36
2025-08-04T02:37:14.0352139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.2,97.33
2025-08-04T02:37:14.2141081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.16,97.33
2025-08-04T02:37:14.2351643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.16,97.3
2025-08-04T02:37:14.4142338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.13,97.3
2025-08-04T02:37:14.4351477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.13,97.27
2025-08-04T02:37:14.6143534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,97.09,97.27
2025-08-04T02:37:14.6352165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.09,97.23
2025-08-04T02:37:14.8143614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.06,97.23
2025-08-04T02:37:14.8353329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.06,97.2
2025-08-04T02:37:15.0146017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.04,97.2
2025-08-04T02:37:15.0347363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.04,97.18
2025-08-04T02:37:15.2148315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.02,97.18
2025-08-04T02:37:15.2347317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.02,97.16
2025-08-04T02:37:15.4148308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.01,97.16
2025-08-04T02:37:15.4348633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.01,97.15
2025-08-04T02:37:15.6150622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.02,97.15
2025-08-04T02:37:15.6349702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.02,97.16
2025-08-04T02:37:15.8140474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.02,97.16
2025-08-04T02:37:15.8349045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.02,97.16
2025-08-04T02:37:16.0141913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.03,97.16
2025-08-04T02:37:16.0351846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.03,97.17
2025-08-04T02:37:16.2141260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.04,97.17
2025-08-04T02:37:16.2350664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.04,97.18
2025-08-04T02:37:16.4145584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.05,97.18
2025-08-04T02:37:16.4353722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.05,97.19
2025-08-04T02:37:16.6145582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.06,97.19
2025-08-04T02:37:16.6352789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.06,97.2
2025-08-04T02:37:16.8146915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.07,97.2
2025-08-04T02:37:16.8347691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.07,97.21
2025-08-04T02:37:17.0149201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.08,97.21
2025-08-04T02:37:17.0348289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.08,97.22
2025-08-04T02:37:17.2149607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.1,97.22
2025-08-04T02:37:17.2349507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.1,97.24
2025-08-04T02:37:17.4144291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.12,97.24
2025-08-04T02:37:17.4352302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.12,97.26
2025-08-04T02:37:17.6145371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.14,97.26
2025-08-04T02:37:17.6352384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.14,97.28
2025-08-04T02:37:17.8145895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.16,97.28
2025-08-04T02:37:17.8353192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.16,97.3
2025-08-04T02:37:18.0146829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.18,97.3
2025-08-04T02:37:18.0347018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.18,97.32
2025-08-04T02:37:18.2148585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.2,97.32
2025-08-04T02:37:18.2345971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.2,97.34
2025-08-04T02:37:18.4148766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.22,97.34
2025-08-04T02:37:18.4349330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.22,97.36
2025-08-04T02:37:18.6140491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.24,97.36
2025-08-04T02:37:18.6349883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.24,97.38
2025-08-04T02:37:18.8140929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.26,97.38
2025-08-04T02:37:18.8350093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.26,97.4
2025-08-04T02:37:19.0142730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.28,97.4
2025-08-04T02:37:19.0351825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.28,97.42
2025-08-04T02:37:19.2144287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.3,97.42
2025-08-04T02:37:19.2351614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.3,97.44
2025-08-04T02:37:19.4145954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.31,97.44
2025-08-04T02:37:19.4352631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.31,97.45
2025-08-04T02:37:19.6145901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.31,97.45
2025-08-04T02:37:19.6345585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.31,97.45
2025-08-04T02:37:19.8146033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.31,97.45
2025-08-04T02:37:19.8345849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.31,97.45
2025-08-04T02:37:20.0148709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.3,97.45
2025-08-04T02:37:20.0348667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.3,97.44
2025-08-04T02:37:20.2148596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.28,97.44
2025-08-04T02:37:20.2349346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.28,97.42
2025-08-04T02:37:20.4142039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.26,97.42
2025-08-04T02:37:20.4350143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.26,97.39
2025-08-04T02:37:20.6141104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.22,97.39
2025-08-04T02:37:20.6350060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.22,97.36
2025-08-04T02:37:20.8143304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,97.18,97.36
2025-08-04T02:37:20.8351734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.18,97.31
2025-08-04T02:37:21.0145217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,97.13,97.31
2025-08-04T02:37:21.0352331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.13,97.27
2025-08-04T02:37:21.2145303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,97.09,97.27
2025-08-04T02:37:21.2353960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.09,97.23
2025-08-04T02:37:21.4147172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,97.05,97.23
2025-08-04T02:37:21.4346510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.05,97.19
2025-08-04T02:37:21.6147132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.02,97.19
2025-08-04T02:37:21.6347210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.02,97.16
2025-08-04T02:37:21.8150384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.01,97.16
2025-08-04T02:37:21.8349233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.01,97.15
2025-08-04T02:37:22.0140767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.01,97.15
2025-08-04T02:37:22.0350691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.01,97.15
2025-08-04T02:37:22.2141853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.02,97.15
2025-08-04T02:37:22.2349918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.02,97.16
2025-08-04T02:37:22.4142282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.04,97.16
2025-08-04T02:37:22.4351672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.04,97.18
2025-08-04T02:37:22.6143012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.07,97.18
2025-08-04T02:37:22.6351276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.07,97.21
2025-08-04T02:37:22.8144958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.1,97.21
2025-08-04T02:37:22.8352594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.1,97.25
2025-08-04T02:37:23.0149483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.14,97.25
2025-08-04T02:37:23.0348014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.14,97.29
2025-08-04T02:37:23.2139330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.18,97.29
2025-08-04T02:37:23.2349070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.18,97.32
2025-08-04T02:37:23.4142547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.2,97.32
2025-08-04T02:37:23.4349599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.2,97.35
2025-08-04T02:37:23.6142282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.22,97.35
2025-08-04T02:37:23.6350814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.22,97.37
2025-08-04T02:37:23.8144643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.23,97.37
2025-08-04T02:37:23.8352580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.23,97.37
2025-08-04T02:37:24.0144805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.22,97.37
2025-08-04T02:37:24.0354703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.22,97.37
2025-08-04T02:37:24.2145846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.2,97.37
2025-08-04T02:37:24.2345856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.2,97.34
2025-08-04T02:37:24.4148599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.17,97.34
2025-08-04T02:37:24.4347336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.17,97.31
2025-08-04T02:37:24.6149902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,97.13,97.31
2025-08-04T02:37:24.6346501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.13,97.27
2025-08-04T02:37:24.8172218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,97.09,97.27
2025-08-04T02:37:24.8349194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.09,97.23
2025-08-04T02:37:25.0140639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,97.05,97.23
2025-08-04T02:37:25.0348960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.05,97.19
2025-08-04T02:37:25.2141373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.02,97.19
2025-08-04T02:37:25.2350655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.02,97.16
2025-08-04T02:37:25.4143135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.99,97.16
2025-08-04T02:37:25.4351723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.99,97.13
2025-08-04T02:37:25.6144933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.97,97.13
2025-08-04T02:37:25.6352821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.97,97.11
2025-08-04T02:37:25.8144175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.96,97.11
2025-08-04T02:37:25.8354123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.96,97.1
2025-08-04T02:37:26.0148046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.96,97.1
2025-08-04T02:37:26.0347553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.96,97.1
2025-08-04T02:37:26.2148293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.97,97.1
2025-08-04T02:37:26.2346775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.97,97.11
2025-08-04T02:37:26.4150577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.98,97.11
2025-08-04T02:37:26.4348105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.98,97.12
2025-08-04T02:37:26.6139732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97,97.12
2025-08-04T02:37:26.6349039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97,97.14
2025-08-04T02:37:26.8142951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.02,97.14
2025-08-04T02:37:26.8350543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.02,97.16
2025-08-04T02:37:27.0142706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.03,97.16
2025-08-04T02:37:27.0352012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.03,97.17
2025-08-04T02:37:27.2143655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.04,97.17
2025-08-04T02:37:27.2351993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.04,97.18
2025-08-04T02:37:27.4145434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.04,97.18
2025-08-04T02:37:27.4352892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.04,97.18
2025-08-04T02:37:27.6146846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.04,97.18
2025-08-04T02:37:27.6347028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.04,97.18
2025-08-04T02:37:27.8147287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.03,97.18
2025-08-04T02:37:27.8346334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.03,97.17
2025-08-04T02:37:28.0148365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.02,97.17
2025-08-04T02:37:28.0347922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.02,97.16
2025-08-04T02:37:28.2140195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.02,97.16
2025-08-04T02:37:28.2349735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.02,97.15
2025-08-04T02:37:28.4141604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97,97.15
2025-08-04T02:37:28.4348838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97,97.14
2025-08-04T02:37:28.6141918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97,97.14
2025-08-04T02:37:28.6351252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97,97.13
2025-08-04T02:37:28.8142817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.99,97.13
2025-08-04T02:37:28.8352625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.99,97.12
2025-08-04T02:37:29.0145942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.98,97.12
2025-08-04T02:37:29.0354116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.98,97.11
2025-08-04T02:37:29.2145141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.97,97.11
2025-08-04T02:37:29.2354977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.97,97.11
2025-08-04T02:37:29.4148120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.96,97.11
2025-08-04T02:37:29.4346932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.96,97.1
2025-08-04T02:37:29.6148139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.95,97.1
2025-08-04T02:37:29.6348558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.95,97.09
2025-08-04T02:37:29.8150376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.94,97.09
2025-08-04T02:37:29.8349982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.94,97.08
2025-08-04T02:37:30.0140925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.94,97.08
2025-08-04T02:37:30.0348763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.94,97.08
2025-08-04T02:37:30.2142394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.93,97.08
2025-08-04T02:37:30.2350358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.93,97.08
2025-08-04T02:37:30.4142759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.94,97.08
2025-08-04T02:37:30.4352195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.94,97.08
2025-08-04T02:37:30.6144691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.95,97.08
2025-08-04T02:37:30.6351544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.95,97.09
2025-08-04T02:37:30.8146266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.97,97.09
2025-08-04T02:37:30.8354914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.97,97.11
2025-08-04T02:37:31.0146284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.99,97.11
2025-08-04T02:37:31.0346931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.99,97.14
2025-08-04T02:37:31.2148518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.02,97.14
2025-08-04T02:37:31.2347333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.02,97.17
2025-08-04T02:37:31.4150137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.05,97.17
2025-08-04T02:37:31.4349275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.05,97.2
2025-08-04T02:37:31.6138725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.08,97.2
2025-08-04T02:37:31.6350237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.08,97.22
2025-08-04T02:37:31.8140846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.1,97.22
2025-08-04T02:37:31.8350937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.1,97.25
2025-08-04T02:37:32.0197949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.12,97.25
2025-08-04T02:37:32.0350929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.12,97.27
2025-08-04T02:37:32.2144475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.14,97.27
2025-08-04T02:37:32.2353673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.14,97.29
2025-08-04T02:37:32.4145289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.15,97.29
2025-08-04T02:37:32.4353416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.15,97.3
2025-08-04T02:37:32.6144326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.15,97.3
2025-08-04T02:37:32.6351487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.15,97.3
2025-08-04T02:37:32.8143526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.16,97.3
2025-08-04T02:37:32.8353462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.16,97.3
2025-08-04T02:37:33.0149997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.15,97.3
2025-08-04T02:37:33.0348858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.15,97.3
2025-08-04T02:37:33.2151068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.14,97.3
2025-08-04T02:37:33.2350300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.14,97.29
2025-08-04T02:37:33.4140050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.13,97.29
2025-08-04T02:37:33.4349258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.13,97.27
2025-08-04T02:37:33.6141589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.11,97.27
2025-08-04T02:37:33.6350485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.11,97.26
2025-08-04T02:37:33.8142476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.09,97.26
2025-08-04T02:37:33.8351544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.09,97.23
2025-08-04T02:37:34.0145266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.07,97.23
2025-08-04T02:37:34.0351970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.07,97.21
2025-08-04T02:37:34.2144431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.05,97.21
2025-08-04T02:37:34.2355461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.05,97.19
2025-08-04T02:37:34.4146562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.03,97.19
2025-08-04T02:37:34.4345753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.03,97.17
2025-08-04T02:37:34.6149176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.01,97.17
2025-08-04T02:37:34.6347418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.01,97.15
2025-08-04T02:37:34.8148490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97,97.15
2025-08-04T02:37:34.8348538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97,97.14
2025-08-04T02:37:35.0141621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.99,97.14
2025-08-04T02:37:35.0350656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.99,97.13
2025-08-04T02:37:35.2142417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97,97.13
2025-08-04T02:37:35.2351633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97,97.13
2025-08-04T02:37:35.4142546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97,97.13
2025-08-04T02:37:35.4351162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97,97.14
2025-08-04T02:37:35.6143939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.02,97.14
2025-08-04T02:37:35.6351045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.02,97.16
2025-08-04T02:37:35.8145490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.04,97.16
2025-08-04T02:37:35.8353221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.04,97.18
2025-08-04T02:37:36.0146949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.06,97.18
2025-08-04T02:37:36.0345523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.06,97.2
2025-08-04T02:37:36.2139771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.08,97.2
2025-08-04T02:37:36.2349943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.08,97.22
2025-08-04T02:37:36.4141419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.09,97.22
2025-08-04T02:37:36.4349838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.09,97.24
2025-08-04T02:37:36.6142248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.11,97.24
2025-08-04T02:37:36.6350388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.11,97.25
2025-08-04T02:37:36.8144181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.11,97.25
2025-08-04T02:37:36.8352477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.11,97.25
2025-08-04T02:37:37.0144562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.11,97.25
2025-08-04T02:37:37.0354388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.11,97.25
2025-08-04T02:37:37.2145850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.1,97.25
2025-08-04T02:37:37.2345051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.1,97.25
2025-08-04T02:37:37.4148615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.09,97.25
2025-08-04T02:37:37.4347267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.09,97.23
2025-08-04T02:37:37.6149838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.08,97.23
2025-08-04T02:37:37.6347758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.08,97.22
2025-08-04T02:37:37.8147201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.07,97.22
2025-08-04T02:37:37.8348280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.07,97.22
2025-08-04T02:37:38.0139998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.07,97.22
2025-08-04T02:37:38.0350539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.07,97.21
2025-08-04T02:37:38.2141491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.06,97.21
2025-08-04T02:37:38.2348924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.06,97.2
2025-08-04T02:37:38.4144554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.06,97.2
2025-08-04T02:37:38.4351462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.06,97.2
2025-08-04T02:37:38.6143982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.05,97.2
2025-08-04T02:37:38.6352373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.05,97.2
2025-08-04T02:37:38.8144185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.05,97.2
2025-08-04T02:37:38.8352834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.05,97.19
2025-08-04T02:37:39.0148428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.04,97.19
2025-08-04T02:37:39.0347158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.04,97.18
2025-08-04T02:37:39.2147435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.03,97.18
2025-08-04T02:37:39.2347530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.03,97.17
2025-08-04T02:37:39.4149042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.01,97.17
2025-08-04T02:37:39.4347965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.01,97.16
2025-08-04T02:37:39.6140184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97,97.16
2025-08-04T02:37:39.6349203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97,97.14
2025-08-04T02:37:39.8140360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.98,97.14
2025-08-04T02:37:39.8349507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.98,97.13
2025-08-04T02:37:40.0143278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.97,97.13
2025-08-04T02:37:40.0351475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.97,97.11
2025-08-04T02:37:40.2143230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.97,97.11
2025-08-04T02:37:40.2352142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.97,97.11
2025-08-04T02:37:40.4146614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.97,97.11
2025-08-04T02:37:40.4353351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.97,97.11
2025-08-04T02:37:40.6147490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.97,97.11
2025-08-04T02:37:40.6346546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.97,97.12
2025-08-04T02:37:40.8146872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.98,97.12
2025-08-04T02:37:40.8347000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.98,97.13
2025-08-04T02:37:41.0149104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97,97.13
2025-08-04T02:37:41.0349209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97,97.15
2025-08-04T02:37:41.2146369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.02,97.15
2025-08-04T02:37:41.2345489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.02,97.16
2025-08-04T02:37:41.4147575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.03,97.16
2025-08-04T02:37:41.4346502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.03,97.18
2025-08-04T02:37:41.6150447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.04,97.18
2025-08-04T02:37:41.6349119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.04,97.19
2025-08-04T02:37:41.8139162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.05,97.19
2025-08-04T02:37:41.8349251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.05,97.19
2025-08-04T02:37:42.0141310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.04,97.19
2025-08-04T02:37:42.0351152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.04,97.19
2025-08-04T02:37:42.2147501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.03,97.19
2025-08-04T02:37:42.2348248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.03,97.18
2025-08-04T02:37:42.4150407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.02,97.18
2025-08-04T02:37:42.4349699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.02,97.16
2025-08-04T02:37:42.6139681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97,97.16
2025-08-04T02:37:42.6349687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97,97.14
2025-08-04T02:37:42.8142154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.98,97.14
2025-08-04T02:37:42.8350479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.98,97.12
2025-08-04T02:37:43.0142468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.97,97.12
2025-08-04T02:37:43.0351166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.97,97.1
2025-08-04T02:37:43.2144923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.95,97.1
2025-08-04T02:37:43.2352501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.95,97.09
2025-08-04T02:37:43.4144249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.94,97.09
2025-08-04T02:37:43.4353816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.94,97.08
2025-08-04T02:37:43.6144367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.94,97.08
2025-08-04T02:37:43.6350881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.94,97.07
2025-08-04T02:37:43.8144948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.94,97.07
2025-08-04T02:37:43.8353572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.94,97.08
2025-08-04T02:37:44.0145996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.95,97.08
2025-08-04T02:37:44.0346278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.95,97.09
2025-08-04T02:37:44.2146660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.96,97.09
2025-08-04T02:37:44.2346466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.96,97.1
2025-08-04T02:37:44.4148464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.98,97.1
2025-08-04T02:37:44.4349653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.98,97.12
2025-08-04T02:37:44.6143286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97,97.12
2025-08-04T02:37:44.6351738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97,97.14
2025-08-04T02:37:44.8143150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.01,97.14
2025-08-04T02:37:44.8353360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.01,97.15
2025-08-04T02:37:45.0144563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.02,97.15
2025-08-04T02:37:45.0353378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.02,97.16
2025-08-04T02:37:45.2148701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.03,97.16
2025-08-04T02:37:45.2348590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.03,97.17
2025-08-04T02:37:45.4142943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.03,97.17
2025-08-04T02:37:45.4351342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.03,97.17
2025-08-04T02:37:45.6142856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.02,97.17
2025-08-04T02:37:45.6352026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.02,97.16
2025-08-04T02:37:45.8145385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.01,97.16
2025-08-04T02:37:45.8354309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.01,97.15
2025-08-04T02:37:46.0145930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.99,97.15
2025-08-04T02:37:46.0347072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.99,97.13
2025-08-04T02:37:46.2147988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.97,97.13
2025-08-04T02:37:46.2348520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.97,97.12
2025-08-04T02:37:46.4140590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.95,97.12
2025-08-04T02:37:46.4350380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.95,97.1
2025-08-04T02:37:46.6142117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.93,97.1
2025-08-04T02:37:46.6349498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.93,97.08
2025-08-04T02:37:46.8143154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.91,97.08
2025-08-04T02:37:46.8351516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.91,97.05
2025-08-04T02:37:47.0143734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.89,97.05
2025-08-04T02:37:47.0352417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.89,97.03
2025-08-04T02:37:47.2145414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.87,97.03
2025-08-04T02:37:47.2353688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.87,97.01
2025-08-04T02:37:47.4146378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.85,97.01
2025-08-04T02:37:47.4346239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.85,97
2025-08-04T02:37:47.6148259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.84,97
2025-08-04T02:37:47.6347987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.84,96.98
2025-08-04T02:37:47.8148936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.83,96.98
2025-08-04T02:37:47.8350698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.83,96.97
2025-08-04T02:37:48.0141451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.82,96.97
2025-08-04T02:37:48.0350387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.82,96.97
2025-08-04T02:37:48.2148868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.82,96.97
2025-08-04T02:37:48.2348769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.82,96.97
2025-08-04T02:37:48.4140684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.83,96.97
2025-08-04T02:37:48.4350190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.83,96.97
2025-08-04T02:37:48.6140502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.83,96.97
2025-08-04T02:37:48.6350906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.83,96.98
2025-08-04T02:37:48.8141569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.84,96.98
2025-08-04T02:37:48.8349626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.84,96.99
2025-08-04T02:37:49.0144524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.86,96.99
2025-08-04T02:37:49.0352627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.86,97
2025-08-04T02:37:49.2144692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.86,97
2025-08-04T02:37:49.2353526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.86,97.01
2025-08-04T02:37:49.4141109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.87,97.01
2025-08-04T02:37:49.4349378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.87,97.01
2025-08-04T02:37:49.6148111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.87,97.01
2025-08-04T02:37:49.6348247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.87,97.01
2025-08-04T02:37:49.8149525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.86,97.01
2025-08-04T02:37:49.8348630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.86,97
2025-08-04T02:37:50.0139505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.85,97
2025-08-04T02:37:50.0348996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.85,97
2025-08-04T02:37:50.2141525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.84,97
2025-08-04T02:37:50.2350396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.84,96.98
2025-08-04T02:37:50.4142575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.83,96.98
2025-08-04T02:37:50.4351094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.83,96.97
2025-08-04T02:37:50.6144469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.82,96.97
2025-08-04T02:37:50.6353101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.82,96.96
2025-08-04T02:37:50.8145946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.81,96.96
2025-08-04T02:37:50.8354621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.81,96.95
2025-08-04T02:37:51.0142869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.81,96.95
2025-08-04T02:37:51.0350460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.81,96.95
2025-08-04T02:37:51.2142893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.82,96.95
2025-08-04T02:37:51.2351570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.82,96.96
2025-08-04T02:37:51.4145538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.83,96.96
2025-08-04T02:37:51.4353229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.83,96.97
2025-08-04T02:37:51.6146249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.84,96.97
2025-08-04T02:37:51.6353872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.84,96.99
2025-08-04T02:37:51.8146074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.86,96.99
2025-08-04T02:37:51.8347281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.86,97
2025-08-04T02:37:52.0147940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.88,97
2025-08-04T02:37:52.0349031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.88,97.02
2025-08-04T02:37:52.2142786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.89,97.02
2025-08-04T02:37:52.2351126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.89,97.03
2025-08-04T02:37:52.4142150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.9,97.03
2025-08-04T02:37:52.4351766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.9,97.04
2025-08-04T02:37:52.6144807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.9,97.04
2025-08-04T02:37:52.6329272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.9,97.04
2025-08-04T02:37:52.8146274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.89,97.04
2025-08-04T02:37:52.8354590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.89,97.03
2025-08-04T02:37:53.0148025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.87,97.03
2025-08-04T02:37:53.0346146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.87,97.01
2025-08-04T02:37:53.2148475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.84,97.01
2025-08-04T02:37:53.2348064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.84,96.98
2025-08-04T02:37:53.4149505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.81,96.98
2025-08-04T02:37:53.4365914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.81,96.94
2025-08-04T02:37:53.6140697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.76,96.94
2025-08-04T02:37:53.6349326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.76,96.89
2025-08-04T02:37:53.8141223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,96.7,96.89
2025-08-04T02:37:53.8349764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.7,96.84
2025-08-04T02:37:54.0142929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,96.65,96.84
2025-08-04T02:37:54.0350860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.65,96.79
2025-08-04T02:37:54.2144021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,96.6,96.79
2025-08-04T02:37:54.2354039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.6,96.74
2025-08-04T02:37:54.4148007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.56,96.74
2025-08-04T02:37:54.4348447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.56,96.7
2025-08-04T02:37:54.6145638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.53,96.7
2025-08-04T02:37:54.6353271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.53,96.67
2025-08-04T02:37:54.8143418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.51,96.67
2025-08-04T02:37:54.8351724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.51,96.66
2025-08-04T02:37:55.0140692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.51,96.66
2025-08-04T02:37:55.0350919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.51,96.65
2025-08-04T02:37:55.2140739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.51,96.65
2025-08-04T02:37:55.2349971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.51,96.66
2025-08-04T02:37:55.4142603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.52,96.66
2025-08-04T02:37:55.4351028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.52,96.67
2025-08-04T02:37:55.6143588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.54,96.67
2025-08-04T02:37:55.6351635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.54,96.69
2025-08-04T02:37:55.8146415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.55,96.69
2025-08-04T02:37:55.8352734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.55,96.7
2025-08-04T02:37:56.0145606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.57,96.7
2025-08-04T02:37:56.0345446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.57,96.72
2025-08-04T02:37:56.2146982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.58,96.72
2025-08-04T02:37:56.2347919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.58,96.73
2025-08-04T02:37:56.4149125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.59,96.73
2025-08-04T02:37:56.4347693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.59,96.73
2025-08-04T02:37:56.6139874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.59,96.73
2025-08-04T02:37:56.6347657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.59,96.74
2025-08-04T02:37:56.8141208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.6,96.74
2025-08-04T02:37:56.8350282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.6,96.75
2025-08-04T02:37:57.0143804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.6,96.75
2025-08-04T02:37:57.0352288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.6,96.75
2025-08-04T02:37:57.2143470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.61,96.75
2025-08-04T02:37:57.2352309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.61,96.76
2025-08-04T02:37:57.4145264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.62,96.76
2025-08-04T02:37:57.4352467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.62,96.76
2025-08-04T02:37:57.6144867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.62,96.76
2025-08-04T02:37:57.6354347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.62,96.77
2025-08-04T02:37:57.8146980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.63,96.77
2025-08-04T02:37:57.8347515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.63,96.78
2025-08-04T02:37:58.0148760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.65,96.78
2025-08-04T02:37:58.0348806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.65,96.8
2025-08-04T02:37:58.2148256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.67,96.8
2025-08-04T02:37:58.2347896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.67,96.81
2025-08-04T02:37:58.4141217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.69,96.81
2025-08-04T02:37:58.4350109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.69,96.84
2025-08-04T02:37:58.6141259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.71,96.84
2025-08-04T02:37:58.6351128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.71,96.86
2025-08-04T02:37:58.8141639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.74,96.86
2025-08-04T02:37:58.8351354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.74,96.89
2025-08-04T02:37:59.0143768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.76,96.89
2025-08-04T02:37:59.0353896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.76,96.91
2025-08-04T02:37:59.2144560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.78,96.91
2025-08-04T02:37:59.2354277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.78,96.92
2025-08-04T02:37:59.4147300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.78,96.92
2025-08-04T02:37:59.4346539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.78,96.92
2025-08-04T02:37:59.6147614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.77,96.92
2025-08-04T02:37:59.6346187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.77,96.91
2025-08-04T02:37:59.8148606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.75,96.91
2025-08-04T02:37:59.8348216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.75,96.89
2025-08-04T02:38:00.0140642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.71,96.89
2025-08-04T02:38:00.0348164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.71,96.85
2025-08-04T02:38:00.2140740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,96.66,96.85
2025-08-04T02:38:00.2349509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.66,96.8
2025-08-04T02:38:00.4142915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,96.61,96.8
2025-08-04T02:38:00.4350944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.61,96.74
2025-08-04T02:38:00.6144705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,96.54,96.74
2025-08-04T02:38:00.6351008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.54,96.68
2025-08-04T02:38:00.8146261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,96.48,96.68
2025-08-04T02:38:00.8353262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.48,96.61
2025-08-04T02:38:01.0145145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,96.42,96.61
2025-08-04T02:38:01.0346076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.42,96.55
2025-08-04T02:38:01.2146586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.37,96.55
2025-08-04T02:38:01.2347195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.37,96.51
2025-08-04T02:38:01.4148154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.34,96.51
2025-08-04T02:38:01.4348862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.34,96.47
2025-08-04T02:38:01.6150722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.32,96.47
2025-08-04T02:38:01.6349389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.32,96.45
2025-08-04T02:38:01.8140700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.32,96.45
2025-08-04T02:38:01.8350024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.32,96.46
2025-08-04T02:38:02.0142060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.33,96.46
2025-08-04T02:38:02.0350748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.33,96.47
2025-08-04T02:38:02.2143112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.36,96.47
2025-08-04T02:38:02.2351914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.36,96.51
2025-08-04T02:38:02.4144771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.4,96.51
2025-08-04T02:38:02.4353557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.4,96.54
2025-08-04T02:38:02.6146638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.44,96.54
2025-08-04T02:38:02.6354557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.44,96.58
2025-08-04T02:38:02.8145547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.47,96.58
2025-08-04T02:38:02.8346591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.47,96.62
2025-08-04T02:38:03.0149320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.49,96.62
2025-08-04T02:38:03.0347013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.49,96.64
2025-08-04T02:38:03.2150146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.5,96.64
2025-08-04T02:38:03.2349312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.5,96.65
2025-08-04T02:38:03.4140103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.5,96.65
2025-08-04T02:38:03.4350863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.5,96.64
2025-08-04T02:38:03.6140609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.48,96.64
2025-08-04T02:38:03.6349839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.48,96.62
2025-08-04T02:38:03.8164650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.45,96.62
2025-08-04T02:38:03.8351209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.45,96.59
2025-08-04T02:38:04.0143471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.41,96.59
2025-08-04T02:38:04.0352393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.41,96.55
2025-08-04T02:38:04.2145077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,96.36,96.55
2025-08-04T02:38:04.2354507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.36,96.51
2025-08-04T02:38:04.4147364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,96.32,96.51
2025-08-04T02:38:04.4346332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.32,96.46
2025-08-04T02:38:04.6148501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.28,96.46
2025-08-04T02:38:04.6347334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.28,96.43
2025-08-04T02:38:04.8147821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.25,96.43
2025-08-04T02:38:04.8347469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.25,96.4
2025-08-04T02:38:05.0139885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.24,96.4
2025-08-04T02:38:05.0349557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.24,96.39
2025-08-04T02:38:05.2142880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.24,96.39
2025-08-04T02:38:05.2349443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.24,96.39
2025-08-04T02:38:05.4141798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.25,96.39
2025-08-04T02:38:05.4350817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.25,96.4
2025-08-04T02:38:05.6143248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.28,96.4
2025-08-04T02:38:05.6351893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.28,96.43
2025-08-04T02:38:05.8144538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.31,96.43
2025-08-04T02:38:05.8353437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.31,96.46
2025-08-04T02:38:06.0145424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.35,96.46
2025-08-04T02:38:06.0354542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.35,96.5
2025-08-04T02:38:06.2147138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.38,96.5
2025-08-04T02:38:06.2347115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.38,96.53
2025-08-04T02:38:06.4147892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.42,96.53
2025-08-04T02:38:06.4348587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.42,96.57
2025-08-04T02:38:06.6150507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.44,96.57
2025-08-04T02:38:06.6348539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.44,96.59
2025-08-04T02:38:06.8142119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.46,96.59
2025-08-04T02:38:06.8349462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.46,96.61
2025-08-04T02:38:07.0142210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.47,96.61
2025-08-04T02:38:07.0349799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.47,96.62
2025-08-04T02:38:07.2146447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.47,96.62
2025-08-04T02:38:07.2345506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.47,96.61
2025-08-04T02:38:07.4149175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.46,96.61
2025-08-04T02:38:07.4348258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.46,96.6
2025-08-04T02:38:07.6148869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.44,96.6
2025-08-04T02:38:07.6349525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.44,96.59
2025-08-04T02:38:07.8140466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.43,96.59
2025-08-04T02:38:07.8350974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.43,96.57
2025-08-04T02:38:08.0147735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.42,96.57
2025-08-04T02:38:08.0347228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.42,96.56
2025-08-04T02:38:08.2147869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.41,96.56
2025-08-04T02:38:08.2349361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.41,96.55
2025-08-04T02:38:08.4149890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.41,96.55
2025-08-04T02:38:08.4349496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.41,96.55
2025-08-04T02:38:08.6141324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.41,96.55
2025-08-04T02:38:08.6349861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.41,96.56
2025-08-04T02:38:08.8141793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.42,96.56
2025-08-04T02:38:08.8350580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.42,96.56
2025-08-04T02:38:09.0143737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.43,96.56
2025-08-04T02:38:09.0352666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.43,96.57
2025-08-04T02:38:09.2145759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.43,96.57
2025-08-04T02:38:09.2353674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.43,96.57
2025-08-04T02:38:09.4145435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.43,96.57
2025-08-04T02:38:09.4353939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.43,96.57
2025-08-04T02:38:09.6146416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.43,96.57
2025-08-04T02:38:09.6346846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.43,96.57
2025-08-04T02:38:09.8149321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.41,96.57
2025-08-04T02:38:09.8346946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.41,96.55
2025-08-04T02:38:10.0149382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.4,96.55
2025-08-04T02:38:10.0349689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.4,96.54
2025-08-04T02:38:10.2139065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.37,96.54
2025-08-04T02:38:10.2351116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.37,96.51
2025-08-04T02:38:10.4141787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.34,96.51
2025-08-04T02:38:10.4350299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.34,96.48
2025-08-04T02:38:10.6143941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.31,96.48
2025-08-04T02:38:10.6352047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.31,96.45
2025-08-04T02:38:10.8143438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.28,96.45
2025-08-04T02:38:10.8353469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.28,96.42
2025-08-04T02:38:11.0144718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.25,96.42
2025-08-04T02:38:11.0353699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.25,96.39
2025-08-04T02:38:11.2146003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.23,96.39
2025-08-04T02:38:11.2346015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.23,96.37
2025-08-04T02:38:11.4148602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.2,96.37
2025-08-04T02:38:11.4348150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.2,96.35
2025-08-04T02:38:11.6149746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.19,96.35
2025-08-04T02:38:11.6348094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.19,96.33
2025-08-04T02:38:11.8138803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.18,96.33
2025-08-04T02:38:11.8349635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.18,96.32
2025-08-04T02:38:12.0140778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.17,96.32
2025-08-04T02:38:12.0350546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.17,96.31
2025-08-04T02:38:12.2143091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.16,96.31
2025-08-04T02:38:12.2350110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.16,96.31
2025-08-04T02:38:12.4142660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.16,96.31
2025-08-04T02:38:12.4351856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.16,96.31
2025-08-04T02:38:12.6144562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.17,96.31
2025-08-04T02:38:12.6353009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.17,96.32
2025-08-04T02:38:12.8145833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.18,96.32
2025-08-04T02:38:12.8355842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.18,96.33
2025-08-04T02:38:13.0148466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.2,96.33
2025-08-04T02:38:13.0346915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.2,96.35
2025-08-04T02:38:13.2149247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.23,96.35
2025-08-04T02:38:13.2348753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.23,96.38
2025-08-04T02:38:13.4150732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.26,96.38
2025-08-04T02:38:13.4347973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.26,96.41
2025-08-04T02:38:13.6139800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.29,96.41
2025-08-04T02:38:13.6350939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.29,96.44
2025-08-04T02:38:13.8141892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.32,96.44
2025-08-04T02:38:13.8349739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.32,96.47
2025-08-04T02:38:14.0144450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.35,96.47
2025-08-04T02:38:14.0350993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.35,96.51
2025-08-04T02:38:14.2144012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.38,96.51
2025-08-04T02:38:14.2352742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.38,96.53
2025-08-04T02:38:14.4145601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.41,96.53
2025-08-04T02:38:14.4355226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.41,96.56
2025-08-04T02:38:14.6145510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.43,96.56
2025-08-04T02:38:14.6346265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.43,96.58
2025-08-04T02:38:14.8147589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.44,96.58
2025-08-04T02:38:14.8348001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.44,96.59
2025-08-04T02:38:15.0149452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.45,96.59
2025-08-04T02:38:15.0349254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.45,96.6
2025-08-04T02:38:15.2139479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.45,96.6
2025-08-04T02:38:15.2348260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.45,96.6
2025-08-04T02:38:15.4140538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.45,96.6
2025-08-04T02:38:15.4349540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.45,96.6
2025-08-04T02:38:15.6142687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.45,96.6
2025-08-04T02:38:15.6350634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.45,96.59
2025-08-04T02:38:15.8142999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.43,96.59
2025-08-04T02:38:15.8353067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.43,96.58
2025-08-04T02:38:16.0144978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.41,96.58
2025-08-04T02:38:16.0353916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.41,96.55
2025-08-04T02:38:16.2146374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.38,96.55
2025-08-04T02:38:16.2345364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.38,96.52
2025-08-04T02:38:16.4147675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.35,96.52
2025-08-04T02:38:16.4347103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.35,96.49
2025-08-04T02:38:16.6149746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.31,96.49
2025-08-04T02:38:16.6347731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.31,96.45
2025-08-04T02:38:16.8151018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.28,96.45
2025-08-04T02:38:16.8349752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.28,96.42
2025-08-04T02:38:17.0141775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.26,96.42
2025-08-04T02:38:17.0349683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.26,96.4
2025-08-04T02:38:17.2142502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.25,96.4
2025-08-04T02:38:17.2351048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.25,96.39
2025-08-04T02:38:17.4144355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.25,96.39
2025-08-04T02:38:17.4351736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.25,96.39
2025-08-04T02:38:17.6145953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.26,96.39
2025-08-04T02:38:17.6353613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.26,96.4
2025-08-04T02:38:17.8145366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.28,96.4
2025-08-04T02:38:17.8345095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.28,96.42
2025-08-04T02:38:18.0147679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.31,96.42
2025-08-04T02:38:18.0346407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.31,96.45
2025-08-04T02:38:18.2148560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.34,96.45
2025-08-04T02:38:18.2347770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.34,96.48
2025-08-04T02:38:18.4139577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.37,96.48
2025-08-04T02:38:18.4348815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.37,96.51
2025-08-04T02:38:18.6140852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.39,96.51
2025-08-04T02:38:18.6348751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.39,96.53
2025-08-04T02:38:18.8140619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.4,96.53
2025-08-04T02:38:18.8350588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.4,96.55
2025-08-04T02:38:19.0143460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.41,96.55
2025-08-04T02:38:19.0351170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.41,96.55
2025-08-04T02:38:19.2144853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.4,96.55
2025-08-04T02:38:19.2352310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.4,96.55
2025-08-04T02:38:19.4145462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.4,96.55
2025-08-04T02:38:19.4344490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.4,96.54
2025-08-04T02:38:19.6146199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.38,96.54
2025-08-04T02:38:19.6345439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.38,96.52
2025-08-04T02:38:19.8147222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.36,96.52
2025-08-04T02:38:19.8347793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.36,96.5
2025-08-04T02:38:20.0139162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.33,96.5
2025-08-04T02:38:20.0348354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.33,96.48
2025-08-04T02:38:20.2140846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.31,96.48
2025-08-04T02:38:20.2348623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.31,96.45
2025-08-04T02:38:20.4141475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.28,96.45
2025-08-04T02:38:20.4349997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.28,96.43
2025-08-04T02:38:20.6186523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.26,96.43
2025-08-04T02:38:20.6351655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.26,96.41
2025-08-04T02:38:20.8143904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.25,96.41
2025-08-04T02:38:20.8352216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.25,96.4
2025-08-04T02:38:21.0145180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.25,96.4
2025-08-04T02:38:21.0344073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.25,96.4
2025-08-04T02:38:21.2146508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.26,96.4
2025-08-04T02:38:21.2345257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.26,96.41
2025-08-04T02:38:21.4147443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.28,96.41
2025-08-04T02:38:21.4346991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.28,96.43
2025-08-04T02:38:21.6148515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.32,96.43
2025-08-04T02:38:21.6346793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.32,96.47
2025-08-04T02:38:21.8139379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.35,96.47
2025-08-04T02:38:21.8348834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.35,96.51
2025-08-04T02:38:22.0141822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.4,96.51
2025-08-04T02:38:22.0349545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.4,96.55
2025-08-04T02:38:22.2145442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.43,96.55
2025-08-04T02:38:22.2344889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.43,96.58
2025-08-04T02:38:22.4146687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.46,96.58
2025-08-04T02:38:22.4345933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.46,96.61
2025-08-04T02:38:22.6147742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.49,96.61
2025-08-04T02:38:22.6346949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.49,96.64
2025-08-04T02:38:22.8138051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.5,96.64
2025-08-04T02:38:22.8348259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.5,96.65
2025-08-04T02:38:23.0139965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.5,96.65
2025-08-04T02:38:23.0349131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.5,96.65
2025-08-04T02:38:23.2141082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.5,96.65
2025-08-04T02:38:23.2349433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.5,96.64
2025-08-04T02:38:23.4141147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.49,96.64
2025-08-04T02:38:23.4351611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.49,96.63
2025-08-04T02:38:23.6143717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.47,96.63
2025-08-04T02:38:23.6351550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.47,96.62
2025-08-04T02:38:23.8144932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.46,96.62
2025-08-04T02:38:23.8353350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.46,96.6
2025-08-04T02:38:24.0146567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.44,96.6
2025-08-04T02:38:24.0345450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.44,96.58
2025-08-04T02:38:24.2147693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.43,96.58
2025-08-04T02:38:24.2346610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.43,96.57
2025-08-04T02:38:24.4139332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.42,96.57
2025-08-04T02:38:24.4347880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.42,96.56
2025-08-04T02:38:24.6140181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.42,96.56
2025-08-04T02:38:24.6349012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.42,96.56
2025-08-04T02:38:24.8141048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.42,96.56
2025-08-04T02:38:24.8393384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.42,96.56
2025-08-04T02:38:25.0142399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.43,96.56
2025-08-04T02:38:25.0351572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.43,96.57
2025-08-04T02:38:25.2143841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.45,96.57
2025-08-04T02:38:25.2352489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.45,96.59
2025-08-04T02:38:25.4145332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.47,96.59
2025-08-04T02:38:25.4353713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.47,96.62
2025-08-04T02:38:25.6146095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.5,96.62
2025-08-04T02:38:25.6345239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.5,96.65
2025-08-04T02:38:25.8146410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.53,96.65
2025-08-04T02:38:25.8346271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.53,96.68
2025-08-04T02:38:26.0148986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.56,96.68
2025-08-04T02:38:26.0347947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.56,96.7
2025-08-04T02:38:26.2139838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.58,96.7
2025-08-04T02:38:26.2348755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.58,96.72
2025-08-04T02:38:26.4140843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.59,96.72
2025-08-04T02:38:26.4349679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.59,96.73
2025-08-04T02:38:26.6142481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.59,96.73
2025-08-04T02:38:26.6350934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.59,96.73
2025-08-04T02:38:26.8142832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.58,96.73
2025-08-04T02:38:26.8352465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.58,96.72
2025-08-04T02:38:27.0144418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.57,96.72
2025-08-04T02:38:27.0353203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.57,96.71
2025-08-04T02:38:27.2145470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.55,96.71
2025-08-04T02:38:27.2344507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.55,96.7
2025-08-04T02:38:27.4147083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.54,96.7
2025-08-04T02:38:27.4345732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.54,96.68
2025-08-04T02:38:27.6148211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.52,96.68
2025-08-04T02:38:27.6347133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.52,96.67
2025-08-04T02:38:27.8139620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.51,96.67
2025-08-04T02:38:27.8348424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.51,96.66
2025-08-04T02:38:28.0140433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.5,96.66
2025-08-04T02:38:28.0348620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.5,96.65
2025-08-04T02:38:28.2141184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.5,96.65
2025-08-04T02:38:28.2350422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.5,96.65
2025-08-04T02:38:28.4142752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.51,96.65
2025-08-04T02:38:28.4350820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.51,96.66
2025-08-04T02:38:28.6143690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.54,96.66
2025-08-04T02:38:28.6352776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.54,96.69
2025-08-04T02:38:28.8144303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.56,96.69
2025-08-04T02:38:28.8344395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.56,96.72
2025-08-04T02:38:29.0146068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.6,96.72
2025-08-04T02:38:29.0345758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.6,96.75
2025-08-04T02:38:29.2147462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.64,96.75
2025-08-04T02:38:29.2346559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.64,96.79
2025-08-04T02:38:29.4149144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.68,96.79
2025-08-04T02:38:29.4347697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.68,96.83
2025-08-04T02:38:29.6140166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.71,96.83
2025-08-04T02:38:29.6348351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.71,96.87
2025-08-04T02:38:29.8141037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.74,96.87
2025-08-04T02:38:29.8349870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.74,96.89
2025-08-04T02:38:30.0142624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.76,96.89
2025-08-04T02:38:30.0350455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.76,96.92
2025-08-04T02:38:30.2143642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.77,96.92
2025-08-04T02:38:30.2352190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.77,96.93
2025-08-04T02:38:30.4144779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.78,96.93
2025-08-04T02:38:30.4353138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.78,96.93
2025-08-04T02:38:30.6145559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.78,96.93
2025-08-04T02:38:30.6344981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.78,96.93
2025-08-04T02:38:30.8146826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.78,96.93
2025-08-04T02:38:30.8346376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.78,96.93
2025-08-04T02:38:31.0148029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.78,96.93
2025-08-04T02:38:31.0347179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.78,96.93
2025-08-04T02:38:31.2139561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.78,96.93
2025-08-04T02:38:31.2349603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.78,96.93
2025-08-04T02:38:31.4140474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.78,96.93
2025-08-04T02:38:31.4349277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.78,96.93
2025-08-04T02:38:31.6141614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.79,96.93
2025-08-04T02:38:31.6350600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.79,96.93
2025-08-04T02:38:31.8142053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.8,96.93
2025-08-04T02:38:31.8351288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.8,96.94
2025-08-04T02:38:32.0144113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.81,96.94
2025-08-04T02:38:32.0352590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.81,96.95
2025-08-04T02:38:32.2145137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.82,96.95
2025-08-04T02:38:32.2344160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.82,96.96
2025-08-04T02:38:32.4146339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.82,96.96
2025-08-04T02:38:32.4345563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.82,96.97
2025-08-04T02:38:32.6147402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.82,96.97
2025-08-04T02:38:32.6347680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.82,96.96
2025-08-04T02:38:32.8138912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.82,96.96
2025-08-04T02:38:32.8348010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.82,96.96
2025-08-04T02:38:33.0140289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.8,96.96
2025-08-04T02:38:33.0348604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.8,96.94
2025-08-04T02:38:33.2141031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.78,96.94
2025-08-04T02:38:33.2350329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.78,96.92
2025-08-04T02:38:33.4144318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.76,96.92
2025-08-04T02:38:33.4352752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.76,96.9
2025-08-04T02:38:33.6144591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.74,96.9
2025-08-04T02:38:33.6353095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.74,96.88
2025-08-04T02:38:33.8145872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.71,96.88
2025-08-04T02:38:33.8345909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.71,96.85
2025-08-04T02:38:34.0147359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.7,96.85
2025-08-04T02:38:34.0346699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.7,96.83
2025-08-04T02:38:34.2148347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.68,96.83
2025-08-04T02:38:34.2348430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.68,96.82
2025-08-04T02:38:34.4139744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.68,96.82
2025-08-04T02:38:34.4349020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.68,96.82
2025-08-04T02:38:34.6140674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.68,96.82
2025-08-04T02:38:34.6350376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.68,96.83
2025-08-04T02:38:34.8142179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.7,96.83
2025-08-04T02:38:34.8351087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.7,96.84
2025-08-04T02:38:35.0142562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.71,96.84
2025-08-04T02:38:35.0351376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.71,96.86
2025-08-04T02:38:35.2144475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.74,96.86
2025-08-04T02:38:35.2353017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.74,96.89
2025-08-04T02:38:35.4145817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.76,96.89
2025-08-04T02:38:35.4344841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.76,96.91
2025-08-04T02:38:35.6147706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.79,96.91
2025-08-04T02:38:35.6347371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.79,96.94
2025-08-04T02:38:35.8150806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.82,96.94
2025-08-04T02:38:35.8348499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.82,96.97
2025-08-04T02:38:36.0140837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.85,96.97
2025-08-04T02:38:36.0349665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.85,97
2025-08-04T02:38:36.2140916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.87,97
2025-08-04T02:38:36.2349326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.87,97.02
2025-08-04T02:38:36.4144365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.88,97.02
2025-08-04T02:38:36.4351328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.88,97.04
2025-08-04T02:38:36.6143659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.89,97.04
2025-08-04T02:38:36.6351531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.89,97.04
2025-08-04T02:38:36.8145339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.89,97.04
2025-08-04T02:38:36.8354117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.89,97.05
2025-08-04T02:38:37.0146456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.89,97.05
2025-08-04T02:38:37.0346872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.89,97.04
2025-08-04T02:38:37.2147994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.88,97.04
2025-08-04T02:38:37.2347781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.88,97.03
2025-08-04T02:38:37.4150091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.87,97.03
2025-08-04T02:38:37.4348156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.87,97.02
2025-08-04T02:38:37.6139152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.87,97.02
2025-08-04T02:38:37.6348559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.87,97.02
2025-08-04T02:38:37.8140977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.87,97.02
2025-08-04T02:38:37.8349803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.87,97.02
2025-08-04T02:38:38.0141464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.88,97.02
2025-08-04T02:38:38.0352010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.88,97.03
2025-08-04T02:38:38.2142762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.89,97.03
2025-08-04T02:38:38.2352274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.89,97.05
2025-08-04T02:38:38.4144659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.91,97.05
2025-08-04T02:38:38.4352849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.91,97.07
2025-08-04T02:38:38.6145578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.94,97.07
2025-08-04T02:38:38.6354951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.94,97.1
2025-08-04T02:38:38.8146479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.98,97.1
2025-08-04T02:38:38.8347775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.98,97.13
2025-08-04T02:38:39.0149444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.02,97.13
2025-08-04T02:38:39.0349181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.02,97.17
2025-08-04T02:38:39.2149325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.05,97.17
2025-08-04T02:38:39.2350089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.05,97.2
2025-08-04T02:38:39.4145480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.08,97.2
2025-08-04T02:38:39.4346624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.08,97.23
2025-08-04T02:38:39.6147268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.1,97.23
2025-08-04T02:38:39.6346883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.1,97.25
2025-08-04T02:38:39.8148765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.11,97.25
2025-08-04T02:38:39.8346754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.11,97.25
2025-08-04T02:38:40.0150614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.1,97.25
2025-08-04T02:38:40.0347888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.1,97.25
2025-08-04T02:38:40.2139840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.09,97.25
2025-08-04T02:38:40.2350868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.09,97.23
2025-08-04T02:38:40.4141251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.06,97.23
2025-08-04T02:38:40.4349841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.06,97.2
2025-08-04T02:38:40.6141497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.03,97.2
2025-08-04T02:38:40.6351401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.03,97.17
2025-08-04T02:38:40.8144606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97,97.17
2025-08-04T02:38:40.8352418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97,97.13
2025-08-04T02:38:41.0144125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.96,97.13
2025-08-04T02:38:41.0354728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.96,97.1
2025-08-04T02:38:41.2145805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.93,97.1
2025-08-04T02:38:41.2345416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.93,97.07
2025-08-04T02:38:41.4146379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.91,97.07
2025-08-04T02:38:41.4346318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.91,97.05
2025-08-04T02:38:41.6148141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.9,97.05
2025-08-04T02:38:41.6347565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.9,97.03
2025-08-04T02:38:41.8150182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.89,97.03
2025-08-04T02:38:41.8350411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.89,97.03
2025-08-04T02:38:42.0141476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.89,97.03
2025-08-04T02:38:42.0348477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.89,97.03
2025-08-04T02:38:42.2142519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.89,97.03
2025-08-04T02:38:42.2351136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.89,97.04
2025-08-04T02:38:42.4144365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.91,97.04
2025-08-04T02:38:42.4350658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.91,97.05
2025-08-04T02:38:42.6144963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.93,97.05
2025-08-04T02:38:42.6353630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.93,97.07
2025-08-04T02:38:42.8146332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.94,97.07
2025-08-04T02:38:42.8354195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.94,97.09
2025-08-04T02:38:43.0146705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.96,97.09
2025-08-04T02:38:43.0347482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.96,97.1
2025-08-04T02:38:43.2147012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.97,97.1
2025-08-04T02:38:43.2348733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.97,97.11
2025-08-04T02:38:43.4150551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.97,97.11
2025-08-04T02:38:43.4349248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.97,97.12
2025-08-04T02:38:43.6140150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.97,97.12
2025-08-04T02:38:43.6349928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.97,97.11
2025-08-04T02:38:43.8140841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.96,97.11
2025-08-04T02:38:43.8350122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.96,97.11
2025-08-04T02:38:44.0142337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.95,97.11
2025-08-04T02:38:44.0352077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.95,97.09
2025-08-04T02:38:44.2144556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.94,97.09
2025-08-04T02:38:44.2352034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.94,97.09
2025-08-04T02:38:44.4144918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.93,97.09
2025-08-04T02:38:44.4353661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.93,97.08
2025-08-04T02:38:44.6146780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.93,97.08
2025-08-04T02:38:44.6345803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.93,97.08
2025-08-04T02:38:44.8146854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.93,97.08
2025-08-04T02:38:44.8348310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.93,97.08
2025-08-04T02:38:45.0148258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.93,97.08
2025-08-04T02:38:45.0348236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.93,97.08
2025-08-04T02:38:45.2140771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.94,97.08
2025-08-04T02:38:45.2350202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.94,97.09
2025-08-04T02:38:45.4142429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.94,97.09
2025-08-04T02:38:45.4350920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.94,97.1
2025-08-04T02:38:45.6140915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.95,97.1
2025-08-04T02:38:45.6351987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.95,97.1
2025-08-04T02:38:45.8143502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.95,97.1
2025-08-04T02:38:45.8350955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.95,97.11
2025-08-04T02:38:46.0146197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.96,97.11
2025-08-04T02:38:46.0353684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.96,97.11
2025-08-04T02:38:46.2146555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.96,97.11
2025-08-04T02:38:46.2355904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.96,97.11
2025-08-04T02:38:46.4142443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.96,97.11
2025-08-04T02:38:46.4350468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.96,97.12
2025-08-04T02:38:46.6141683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.97,97.12
2025-08-04T02:38:46.6352255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.97,97.12
2025-08-04T02:38:46.8144547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.97,97.12
2025-08-04T02:38:46.8353108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.97,97.12
2025-08-04T02:38:47.0145375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.98,97.12
2025-08-04T02:38:47.0354297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.98,97.13
2025-08-04T02:38:47.2147547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.99,97.13
2025-08-04T02:38:47.2345686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.99,97.14
2025-08-04T02:38:47.4148934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97,97.14
2025-08-04T02:38:47.4347602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97,97.15
2025-08-04T02:38:47.6149368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.01,97.15
2025-08-04T02:38:47.6348316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.01,97.16
2025-08-04T02:38:47.8140616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.02,97.16
2025-08-04T02:38:47.8349142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.02,97.17
2025-08-04T02:38:48.0140474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.03,97.17
2025-08-04T02:38:48.0350828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.03,97.18
2025-08-04T02:38:48.2147800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.05,97.18
2025-08-04T02:38:48.2346961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.05,97.2
2025-08-04T02:38:48.4147655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.06,97.2
2025-08-04T02:38:48.4347800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.06,97.21
2025-08-04T02:38:48.6147610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.08,97.21
2025-08-04T02:38:48.6349309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.08,97.23
2025-08-04T02:38:48.8240282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.1,97.23
2025-08-04T02:38:48.8337716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.1,97.25
2025-08-04T02:38:49.0146758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.12,97.25
2025-08-04T02:38:49.0347482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.12,97.26
2025-08-04T02:38:49.2149932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.13,97.26
2025-08-04T02:38:49.2347396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.13,97.27
2025-08-04T02:38:49.4150947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.14,97.27
2025-08-04T02:38:49.4349500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.14,97.28
2025-08-04T02:38:49.6139510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.14,97.28
2025-08-04T02:38:49.6350329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.14,97.28
2025-08-04T02:38:49.8141420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.13,97.28
2025-08-04T02:38:49.8350333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.13,97.28
2025-08-04T02:38:50.0142884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.12,97.28
2025-08-04T02:38:50.0352878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.12,97.27
2025-08-04T02:38:50.2143653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.11,97.27
2025-08-04T02:38:50.2354042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.11,97.26
2025-08-04T02:38:50.4145789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.11,97.26
2025-08-04T02:38:50.4354422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.11,97.25
2025-08-04T02:38:50.6146831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.1,97.25
2025-08-04T02:38:50.6345962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.1,97.24
2025-08-04T02:38:50.8147217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.1,97.24
2025-08-04T02:38:50.8346460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.1,97.24
2025-08-04T02:38:51.0149322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.1,97.24
2025-08-04T02:38:51.0349696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.1,97.25
2025-08-04T02:38:51.2249879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.11,97.25
2025-08-04T02:38:51.2350125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.11,97.26
2025-08-04T02:38:51.4148230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.12,97.26
2025-08-04T02:38:51.4348131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.12,97.27
2025-08-04T02:38:51.6150404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.13,97.27
2025-08-04T02:38:51.6349340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.13,97.28
2025-08-04T02:38:51.8141008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.14,97.28
2025-08-04T02:38:51.8350344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.14,97.29
2025-08-04T02:38:52.0141866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.15,97.29
2025-08-04T02:38:52.0350103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.15,97.29
2025-08-04T02:38:52.2143430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.15,97.29
2025-08-04T02:38:52.2350633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.15,97.3
2025-08-04T02:38:52.4144152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.15,97.3
2025-08-04T02:38:52.4352629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.15,97.3
2025-08-04T02:38:52.6146145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.16,97.3
2025-08-04T02:38:52.6353670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.16,97.31
2025-08-04T02:38:52.8145451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.17,97.31
2025-08-04T02:38:52.8345702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.17,97.32
2025-08-04T02:38:53.0148659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.17,97.32
2025-08-04T02:38:53.0346165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.17,97.32
2025-08-04T02:38:53.2149624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.18,97.32
2025-08-04T02:38:53.2348026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.18,97.33
2025-08-04T02:38:53.4141157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.18,97.33
2025-08-04T02:38:53.4349261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.18,97.33
2025-08-04T02:38:53.6141154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.18,97.33
2025-08-04T02:38:53.6350135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.18,97.33
2025-08-04T02:38:53.8141785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.17,97.33
2025-08-04T02:38:53.8350962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.17,97.32
2025-08-04T02:38:54.0145232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.16,97.32
2025-08-04T02:38:54.0352338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.16,97.3
2025-08-04T02:38:54.2144673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.14,97.3
2025-08-04T02:38:54.2352440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.14,97.29
2025-08-04T02:38:54.4147090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.12,97.29
2025-08-04T02:38:54.4356007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.12,97.27
2025-08-04T02:38:54.6146937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.1,97.27
2025-08-04T02:38:54.6347018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.1,97.25
2025-08-04T02:38:54.8148757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.08,97.25
2025-08-04T02:38:54.8346798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.08,97.23
2025-08-04T02:38:55.0148543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.07,97.23
2025-08-04T02:38:55.0348399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.07,97.22
2025-08-04T02:38:55.2239802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.06,97.22
2025-08-04T02:38:55.2350397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.06,97.21
2025-08-04T02:38:55.4143218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.06,97.21
2025-08-04T02:38:55.4350038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.06,97.21
2025-08-04T02:38:55.6142159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.07,97.21
2025-08-04T02:38:55.6350176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.07,97.22
2025-08-04T02:38:55.8143250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.08,97.22
2025-08-04T02:38:55.8352919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.08,97.23
2025-08-04T02:38:56.0145313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.1,97.23
2025-08-04T02:38:56.0354579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.1,97.25
2025-08-04T02:38:56.2145512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.13,97.25
2025-08-04T02:38:56.2346732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.13,97.28
2025-08-04T02:38:56.4148956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.16,97.28
2025-08-04T02:38:56.4347583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.16,97.31
2025-08-04T02:38:56.6150407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.19,97.31
2025-08-04T02:38:56.6349404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.19,97.34
2025-08-04T02:38:56.8239904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.21,97.34
2025-08-04T02:38:56.8349882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.21,97.36
2025-08-04T02:38:57.0141255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.23,97.36
2025-08-04T02:38:57.0350613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.23,97.38
2025-08-04T02:38:57.2142229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.24,97.38
2025-08-04T02:38:57.2351067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.24,97.39
2025-08-04T02:38:57.4143711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.24,97.39
2025-08-04T02:38:57.4352201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.24,97.39
2025-08-04T02:38:57.6146257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.23,97.39
2025-08-04T02:38:57.6353327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.23,97.38
2025-08-04T02:38:57.8145271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.23,97.38
2025-08-04T02:38:57.8344919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.23,97.38
2025-08-04T02:38:58.0146995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.23,97.38
2025-08-04T02:38:58.0346926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.23,97.37
2025-08-04T02:38:58.2149617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.23,97.37
2025-08-04T02:38:58.2388462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.23,97.38
2025-08-04T02:38:58.4149683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.24,97.38
2025-08-04T02:38:58.4347536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.24,97.39
2025-08-04T02:38:58.6240782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.26,97.39
2025-08-04T02:38:58.6349161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.26,97.4
2025-08-04T02:38:58.8142772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.27,97.4
2025-08-04T02:38:58.8349589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.27,97.42
2025-08-04T02:38:59.0142997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.29,97.42
2025-08-04T02:38:59.0351265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.29,97.43
2025-08-04T02:38:59.2145677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.29,97.43
2025-08-04T02:38:59.2353212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.29,97.44
2025-08-04T02:38:59.4146861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.29,97.44
2025-08-04T02:38:59.4355634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.29,97.43
2025-08-04T02:38:59.6145984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.28,97.43
2025-08-04T02:38:59.6345966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.28,97.42
2025-08-04T02:38:59.8147280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.26,97.42
2025-08-04T02:38:59.8348414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.26,97.41
2025-08-04T02:39:00.0141748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.24,97.41
2025-08-04T02:39:00.0349890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.24,97.38
2025-08-04T02:39:00.2141741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.21,97.38
2025-08-04T02:39:00.2350994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.21,97.36
2025-08-04T02:39:00.4144719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.19,97.36
2025-08-04T02:39:00.4352746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.19,97.33
2025-08-04T02:39:00.6144641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.16,97.33
2025-08-04T02:39:00.6353203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.16,97.3
2025-08-04T02:39:00.8146807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.14,97.3
2025-08-04T02:39:00.8346105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.14,97.28
2025-08-04T02:39:01.0148347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.12,97.28
2025-08-04T02:39:01.0346278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.12,97.27
2025-08-04T02:39:01.2149718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.12,97.27
2025-08-04T02:39:01.2348689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.12,97.27
2025-08-04T02:39:01.4250513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.12,97.27
2025-08-04T02:39:01.4348686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.12,97.27
2025-08-04T02:39:01.6240094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.13,97.27
2025-08-04T02:39:01.6349895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.13,97.28
2025-08-04T02:39:01.8240694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.14,97.28
2025-08-04T02:39:01.8350390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.14,97.29
2025-08-04T02:39:02.0143858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.15,97.29
2025-08-04T02:39:02.0352833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.15,97.31
2025-08-04T02:39:02.2144349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.17,97.31
2025-08-04T02:39:02.2354186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.17,97.33
2025-08-04T02:39:02.4146112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.19,97.33
2025-08-04T02:39:02.4354184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.19,97.35
2025-08-04T02:39:02.6147210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.22,97.35
2025-08-04T02:39:02.6346097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.22,97.38
2025-08-04T02:39:02.8148018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.25,97.38
2025-08-04T02:39:02.8347944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.25,97.4
2025-08-04T02:39:03.0148573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.27,97.4
2025-08-04T02:39:03.0348127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.27,97.43
2025-08-04T02:39:03.2144250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.29,97.43
2025-08-04T02:39:03.2352694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.29,97.45
2025-08-04T02:39:03.4145015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.3,97.45
2025-08-04T02:39:03.4351416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.3,97.46
2025-08-04T02:39:03.6146330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.3,97.46
2025-08-04T02:39:03.6353791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.3,97.46
2025-08-04T02:39:03.8146009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.29,97.46
2025-08-04T02:39:03.8345307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.29,97.44
2025-08-04T02:39:04.0143459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.27,97.44
2025-08-04T02:39:04.0351607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.27,97.42
2025-08-04T02:39:04.2144184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,97.23,97.42
2025-08-04T02:39:04.2353527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.23,97.38
2025-08-04T02:39:04.4144950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,97.19,97.38
2025-08-04T02:39:04.4354110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.19,97.34
2025-08-04T02:39:04.6147829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,97.15,97.34
2025-08-04T02:39:04.6345352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.15,97.3
2025-08-04T02:39:04.8148419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,97.11,97.3
2025-08-04T02:39:04.8347209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.11,97.26
2025-08-04T02:39:05.0147582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.09,97.26
2025-08-04T02:39:05.0349539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.09,97.23
2025-08-04T02:39:05.2240098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.07,97.23
2025-08-04T02:39:05.2350433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.07,97.22
2025-08-04T02:39:05.4242409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.07,97.22
2025-08-04T02:39:05.4349333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.07,97.22
2025-08-04T02:39:05.6242141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.08,97.22
2025-08-04T02:39:05.6350900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.08,97.23
2025-08-04T02:39:05.8143250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.1,97.23
2025-08-04T02:39:05.8353218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.1,97.25
2025-08-04T02:39:06.0145266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.12,97.25
2025-08-04T02:39:06.0353253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.12,97.27
2025-08-04T02:39:06.2146040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.13,97.27
2025-08-04T02:39:06.2346549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.13,97.28
2025-08-04T02:39:06.4147100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.14,97.28
2025-08-04T02:39:06.4347779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.14,97.29
2025-08-04T02:39:06.6149497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.15,97.29
2025-08-04T02:39:06.6348340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.15,97.29
2025-08-04T02:39:06.8250038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.14,97.29
2025-08-04T02:39:06.8350208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.14,97.28
2025-08-04T02:39:07.0241334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.12,97.28
2025-08-04T02:39:07.0349491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.12,97.27
2025-08-04T02:39:07.2144184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.11,97.27
2025-08-04T02:39:07.2352477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.11,97.25
2025-08-04T02:39:07.4146885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.08,97.25
2025-08-04T02:39:07.4354310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.08,97.22
2025-08-04T02:39:07.6143913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.06,97.22
2025-08-04T02:39:07.6351784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.06,97.2
2025-08-04T02:39:07.8144101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.04,97.2
2025-08-04T02:39:07.8352516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.04,97.18
2025-08-04T02:39:08.0146578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.02,97.18
2025-08-04T02:39:08.0354362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.02,97.16
2025-08-04T02:39:08.2146217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97,97.16
2025-08-04T02:39:08.2346690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97,97.15
2025-08-04T02:39:08.4148301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.99,97.15
2025-08-04T02:39:08.4348406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.99,97.13
2025-08-04T02:39:08.6239346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.98,97.13
2025-08-04T02:39:08.6349778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.98,97.12
2025-08-04T02:39:08.8241888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.97,97.12
2025-08-04T02:39:08.8350127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.97,97.11
2025-08-04T02:39:09.0243462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.96,97.11
2025-08-04T02:39:09.0351579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.96,97.1
2025-08-04T02:39:09.2144173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.95,97.1
2025-08-04T02:39:09.2353287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.95,97.09
2025-08-04T02:39:09.4145442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.95,97.09
2025-08-04T02:39:09.4353277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.95,97.09
2025-08-04T02:39:09.6146534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.95,97.09
2025-08-04T02:39:09.6345870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.95,97.1
2025-08-04T02:39:09.8148170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.97,97.1
2025-08-04T02:39:09.8346095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.97,97.11
2025-08-04T02:39:10.0148204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.99,97.11
2025-08-04T02:39:10.0348579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.99,97.14
2025-08-04T02:39:10.2188470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.01,97.14
2025-08-04T02:39:10.2349742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.01,97.16
2025-08-04T02:39:10.4149203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.04,97.16
2025-08-04T02:39:10.4348698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.04,97.19
2025-08-04T02:39:10.6239463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.07,97.19
2025-08-04T02:39:10.6349741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.07,97.22
2025-08-04T02:39:10.8241004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.1,97.22
2025-08-04T02:39:10.8351731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.1,97.25
2025-08-04T02:39:11.0241842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.12,97.25
2025-08-04T02:39:11.0351557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.12,97.27
2025-08-04T02:39:11.2144143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.12,97.27
2025-08-04T02:39:11.2352910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.12,97.28
2025-08-04T02:39:11.4146403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.13,97.28
2025-08-04T02:39:11.4354489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.13,97.28
2025-08-04T02:39:11.6146991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.12,97.28
2025-08-04T02:39:11.6346114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.12,97.27
2025-08-04T02:39:11.8147414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.1,97.27
2025-08-04T02:39:11.8347256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.1,97.25
2025-08-04T02:39:12.0148638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.08,97.25
2025-08-04T02:39:12.0348497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.08,97.23
2025-08-04T02:39:12.2158586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,97.05,97.23
2025-08-04T02:39:12.2349188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.05,97.2
2025-08-04T02:39:12.4239513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,97.02,97.2
2025-08-04T02:39:12.4350148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.02,97.17
2025-08-04T02:39:12.6242740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.99,97.17
2025-08-04T02:39:12.6351766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.99,97.14
2025-08-04T02:39:12.8244530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,96.95,97.14
2025-08-04T02:39:12.8353131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.95,97.11
2025-08-04T02:39:13.0146123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,96.92,97.11
2025-08-04T02:39:13.0354078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.92,97.08
2025-08-04T02:39:13.2146590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.9,97.08
2025-08-04T02:39:13.2346576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.9,97.05
2025-08-04T02:39:13.4148354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.87,97.05
2025-08-04T02:39:13.4347459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.87,97.02
2025-08-04T02:39:13.6149715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.86,97.02
2025-08-04T02:39:13.6348192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.86,97.01
2025-08-04T02:39:13.8250129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.84,97.01
2025-08-04T02:39:13.8350058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.84,97
2025-08-04T02:39:14.0240023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.84,97
2025-08-04T02:39:14.0348526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.84,96.99
2025-08-04T02:39:14.2241663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.84,96.99
2025-08-04T02:39:14.2350848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.84,96.99
2025-08-04T02:39:14.4243788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.85,96.99
2025-08-04T02:39:14.4351092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.85,97
2025-08-04T02:39:14.6245054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.86,97
2025-08-04T02:39:14.6352266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.86,97.01
2025-08-04T02:39:14.8146537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.87,97.01
2025-08-04T02:39:14.8354486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.87,97.02
2025-08-04T02:39:15.0239556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.88,97.02
2025-08-04T02:39:15.0350174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.88,97.03
2025-08-04T02:39:15.2241966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.89,97.03
2025-08-04T02:39:15.2350292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.89,97.04
2025-08-04T02:39:15.4242773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.89,97.04
2025-08-04T02:39:15.4351627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.89,97.04
2025-08-04T02:39:15.6144463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.9,97.04
2025-08-04T02:39:15.6353020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.9,97.05
2025-08-04T02:39:15.8144738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.91,97.05
2025-08-04T02:39:15.8354167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.91,97.06
2025-08-04T02:39:16.0147792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.92,97.06
2025-08-04T02:39:16.0346763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.92,97.06
2025-08-04T02:39:16.2148724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.92,97.06
2025-08-04T02:39:16.2347833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.92,97.07
2025-08-04T02:39:16.4149968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.92,97.07
2025-08-04T02:39:16.4348935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.92,97.07
2025-08-04T02:39:16.6238637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.93,97.07
2025-08-04T02:39:16.6349843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.93,97.07
2025-08-04T02:39:16.8242258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.93,97.07
2025-08-04T02:39:16.8349929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.93,97.07
2025-08-04T02:39:17.0241673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.92,97.07
2025-08-04T02:39:17.0351858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.92,97.06
2025-08-04T02:39:17.2243862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.9,97.06
2025-08-04T02:39:17.2353287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.9,97.05
2025-08-04T02:39:17.4146009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.88,97.05
2025-08-04T02:39:17.4354502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.88,97.02
2025-08-04T02:39:17.6146953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.84,97.02
2025-08-04T02:39:17.6345984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.84,96.98
2025-08-04T02:39:17.8148304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.8,96.98
2025-08-04T02:39:17.8347000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.8,96.94
2025-08-04T02:39:18.0149028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.76,96.94
2025-08-04T02:39:18.0348363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.76,96.9
2025-08-04T02:39:18.2249133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.72,96.9
2025-08-04T02:39:18.2349838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.72,96.86
2025-08-04T02:39:18.4240228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.69,96.86
2025-08-04T02:39:18.4350371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.69,96.83
2025-08-04T02:39:18.6242656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.66,96.83
2025-08-04T02:39:18.6351007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.66,96.81
2025-08-04T02:39:18.8242999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.65,96.81
2025-08-04T02:39:18.8351820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.65,96.8
2025-08-04T02:39:19.0245097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.66,96.8
2025-08-04T02:39:19.0352780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.66,96.81
2025-08-04T02:39:19.2184130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.68,96.81
2025-08-04T02:39:19.2355230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.68,96.82
2025-08-04T02:39:19.4245046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.7,96.82
2025-08-04T02:39:19.4352902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.7,96.85
2025-08-04T02:39:19.6145524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.72,96.85
2025-08-04T02:39:19.6354205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.72,96.87
2025-08-04T02:39:19.8147459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.75,96.87
2025-08-04T02:39:19.8347052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.75,96.9
2025-08-04T02:39:20.0147364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.77,96.9
2025-08-04T02:39:20.0347861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.77,96.92
2025-08-04T02:39:20.2149798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.78,96.92
2025-08-04T02:39:20.2348845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.78,96.93
2025-08-04T02:39:20.4238901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.79,96.93
2025-08-04T02:39:20.4349979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.79,96.94
2025-08-04T02:39:20.6240717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.78,96.94
2025-08-04T02:39:20.6349135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.78,96.93
2025-08-04T02:39:20.8241194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.76,96.93
2025-08-04T02:39:20.8351362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.76,96.91
2025-08-04T02:39:21.0243079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.74,96.91
2025-08-04T02:39:21.0353394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.74,96.88
2025-08-04T02:39:21.2145668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.7,96.88
2025-08-04T02:39:21.2354359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.7,96.85
2025-08-04T02:39:21.4146967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,96.65,96.85
2025-08-04T02:39:21.4346352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.65,96.8
2025-08-04T02:39:21.6147642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,96.61,96.8
2025-08-04T02:39:21.6347231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.61,96.75
2025-08-04T02:39:21.8148853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,96.55,96.75
2025-08-04T02:39:21.8347470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.55,96.7
2025-08-04T02:39:22.0249915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,96.5,96.7
2025-08-04T02:39:22.0349786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.5,96.65
2025-08-04T02:39:22.2240032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,96.45,96.65
2025-08-04T02:39:22.2349895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.45,96.6
2025-08-04T02:39:22.4243310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,96.41,96.6
2025-08-04T02:39:22.4350901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.41,96.56
2025-08-04T02:39:22.6243802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.38,96.56
2025-08-04T02:39:22.6351839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.38,96.52
2025-08-04T02:39:22.8243605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.36,96.52
2025-08-04T02:39:22.8353254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.36,96.5
2025-08-04T02:39:23.0246058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.35,96.5
2025-08-04T02:39:23.0354656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.35,96.5
2025-08-04T02:39:23.2148556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.36,96.5
2025-08-04T02:39:23.2346074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.36,96.51
2025-08-04T02:39:23.4147880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.38,96.51
2025-08-04T02:39:23.4348169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.38,96.53
2025-08-04T02:39:23.6149278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.41,96.53
2025-08-04T02:39:23.6349660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.41,96.57
2025-08-04T02:39:23.8239389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.46,96.57
2025-08-04T02:39:23.8347841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.46,96.61
2025-08-04T02:39:24.0242008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.5,96.61
2025-08-04T02:39:24.0350828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.5,96.65
2025-08-04T02:39:24.2243838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.55,96.65
2025-08-04T02:39:24.2352337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.55,96.7
2025-08-04T02:39:24.4245057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.6,96.7
2025-08-04T02:39:24.4353173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.6,96.76
2025-08-04T02:39:24.6146047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.65,96.76
2025-08-04T02:39:24.6353757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.65,96.81
2025-08-04T02:39:24.8147621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.7,96.81
2025-08-04T02:39:24.8346660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.7,96.85
2025-08-04T02:39:25.0148708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.74,96.85
2025-08-04T02:39:25.0347819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.74,96.9
2025-08-04T02:39:25.2148196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.78,96.9
2025-08-04T02:39:25.2348894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.78,96.94
2025-08-04T02:39:25.4241986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.81,96.94
2025-08-04T02:39:25.4350660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.81,96.96
2025-08-04T02:39:25.6240166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.83,96.96
2025-08-04T02:39:25.6351329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.83,96.98
2025-08-04T02:39:25.8242556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.83,96.98
2025-08-04T02:39:25.8350705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.83,96.98
2025-08-04T02:39:26.0242790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.82,96.98
2025-08-04T02:39:26.0352835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.82,96.97
2025-08-04T02:39:26.2243912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.79,96.97
2025-08-04T02:39:26.2354733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.79,96.94
2025-08-04T02:39:26.4145834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,96.75,96.94
2025-08-04T02:39:26.4346061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.75,96.89
2025-08-04T02:39:26.6147694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,96.7,96.89
2025-08-04T02:39:26.6347589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.7,96.84
2025-08-04T02:39:26.8148306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,96.65,96.84
2025-08-04T02:39:26.8348053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.65,96.79
2025-08-04T02:39:27.0150799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,96.59,96.79
2025-08-04T02:39:27.0348654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.59,96.74
2025-08-04T02:39:27.2240697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,96.55,96.74
2025-08-04T02:39:27.2349566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.55,96.69
2025-08-04T02:39:27.4241985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.51,96.69
2025-08-04T02:39:27.4351192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.51,96.65
2025-08-04T02:39:27.6242636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.48,96.65
2025-08-04T02:39:27.6351112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.48,96.62
2025-08-04T02:39:27.8244793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.46,96.62
2025-08-04T02:39:27.8353870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.46,96.61
2025-08-04T02:39:28.0245138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.45,96.61
2025-08-04T02:39:28.0353484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.45,96.6
2025-08-04T02:39:28.2147182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.45,96.6
2025-08-04T02:39:28.2347030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.45,96.6
2025-08-04T02:39:28.4149378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.46,96.6
2025-08-04T02:39:28.4348113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.46,96.61
2025-08-04T02:39:28.6149598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.46,96.61
2025-08-04T02:39:28.6435206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.46,96.61
2025-08-04T02:39:28.8239527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.46,96.61
2025-08-04T02:39:28.8349599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.46,96.61
2025-08-04T02:39:29.0147077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.47,96.61
2025-08-04T02:39:29.0353579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.47,96.61
2025-08-04T02:39:29.2245792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.46,96.61
2025-08-04T02:39:29.2346888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.46,96.61
2025-08-04T02:39:29.4246360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.46,96.61
2025-08-04T02:39:29.4347524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.46,96.61
2025-08-04T02:39:29.6148898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.46,96.61
2025-08-04T02:39:29.6346750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.46,96.61
2025-08-04T02:39:29.8149305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.47,96.61
2025-08-04T02:39:29.8348041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.47,96.62
2025-08-04T02:39:30.0239446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.47,96.62
2025-08-04T02:39:30.0349618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.47,96.62
2025-08-04T02:39:30.2241318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.47,96.62
2025-08-04T02:39:30.2350963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.47,96.62
2025-08-04T02:39:30.4243161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.48,96.62
2025-08-04T02:39:30.4351667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.48,96.63
2025-08-04T02:39:30.6244708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.49,96.63
2025-08-04T02:39:30.6351661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.49,96.64
2025-08-04T02:39:30.8245037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.49,96.64
2025-08-04T02:39:30.8353147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.49,96.64
2025-08-04T02:39:31.0245664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.5,96.64
2025-08-04T02:39:31.0346965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.5,96.65
2025-08-04T02:39:31.2147077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.5,96.65
2025-08-04T02:39:31.2347927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.5,96.65
2025-08-04T02:39:31.4244541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.51,96.65
2025-08-04T02:39:31.4352895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.51,96.66
2025-08-04T02:39:31.6238650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.52,96.66
2025-08-04T02:39:31.6349801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.52,96.67
2025-08-04T02:39:31.8241221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.54,96.67
2025-08-04T02:39:31.8350009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.54,96.69
2025-08-04T02:39:32.0220137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.56,96.69
2025-08-04T02:39:32.0351941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.56,96.71
2025-08-04T02:39:32.2243969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.58,96.71
2025-08-04T02:39:32.2353874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.58,96.73
2025-08-04T02:39:32.4243824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.61,96.73
2025-08-04T02:39:32.4353407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.61,96.76
2025-08-04T02:39:32.6149540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.64,96.76
2025-08-04T02:39:32.6347455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.64,96.79
2025-08-04T02:39:32.8250289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.66,96.79
2025-08-04T02:39:32.8349112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.66,96.81
2025-08-04T02:39:33.0241289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.68,96.81
2025-08-04T02:39:33.0349941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.68,96.83
2025-08-04T02:39:33.2241337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.69,96.83
2025-08-04T02:39:33.2351231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.69,96.83
2025-08-04T02:39:33.4243472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.69,96.83
2025-08-04T02:39:33.4351312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.69,96.83
2025-08-04T02:39:33.6243238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.68,96.83
2025-08-04T02:39:33.6352987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.68,96.83
2025-08-04T02:39:33.8245862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.67,96.83
2025-08-04T02:39:33.8354681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.67,96.81
2025-08-04T02:39:34.0147272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.65,96.81
2025-08-04T02:39:34.0347379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.65,96.8
2025-08-04T02:39:34.2148502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.63,96.8
2025-08-04T02:39:34.2348019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.63,96.78
2025-08-04T02:39:34.4150077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.62,96.78
2025-08-04T02:39:34.4349323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.62,96.76
2025-08-04T02:39:34.6237626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.61,96.76
2025-08-04T02:39:34.6351108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.61,96.76
2025-08-04T02:39:34.8241154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.61,96.76
2025-08-04T02:39:34.8350554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.61,96.75
2025-08-04T02:39:35.0242887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.61,96.75
2025-08-04T02:39:35.0352223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.61,96.76
2025-08-04T02:39:35.2244947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.62,96.76
2025-08-04T02:39:35.2352667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.62,96.77
2025-08-04T02:39:35.4244490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.64,96.77
2025-08-04T02:39:35.4353680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.64,96.79
2025-08-04T02:39:35.6241424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.67,96.79
2025-08-04T02:39:35.6350641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.67,96.82
2025-08-04T02:39:35.8243060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.69,96.82
2025-08-04T02:39:35.8353601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.69,96.85
2025-08-04T02:39:36.0244985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.72,96.85
2025-08-04T02:39:36.0353448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.72,96.87
2025-08-04T02:39:36.2247007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.75,96.87
2025-08-04T02:39:36.2355790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.75,96.9
2025-08-04T02:39:36.4148214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.77,96.9
2025-08-04T02:39:36.4345627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.77,96.92
2025-08-04T02:39:36.6149211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.79,96.92
2025-08-04T02:39:36.6348126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.79,96.94
2025-08-04T02:39:36.8151107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.8,96.94
2025-08-04T02:39:36.8353034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.8,96.95
2025-08-04T02:39:37.0312491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.8,96.95
2025-08-04T02:39:37.0346221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.8,96.95
2025-08-04T02:39:37.2147964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.79,96.95
2025-08-04T02:39:37.2346065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.79,96.95
2025-08-04T02:39:37.4149936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.78,96.95
2025-08-04T02:39:37.4348494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.78,96.93
2025-08-04T02:39:37.6149272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.75,96.93
2025-08-04T02:39:37.6350036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.75,96.91
2025-08-04T02:39:37.8239874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,96.72,96.91
2025-08-04T02:39:37.8349814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.72,96.87
2025-08-04T02:39:38.0241406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,96.68,96.87
2025-08-04T02:39:38.0350869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.68,96.83
2025-08-04T02:39:38.2241766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.65,96.83
2025-08-04T02:39:38.2351314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.65,96.8
2025-08-04T02:39:38.4243362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,96.61,96.8
2025-08-04T02:39:38.4352313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.61,96.76
2025-08-04T02:39:38.6246109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.58,96.76
2025-08-04T02:39:38.6353424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.58,96.73
2025-08-04T02:39:38.8247456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.55,96.73
2025-08-04T02:39:38.8346955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.55,96.7
2025-08-04T02:39:39.0148690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.54,96.7
2025-08-04T02:39:39.0349146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.54,96.69
2025-08-04T02:39:39.2149017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.54,96.69
2025-08-04T02:39:39.2349537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.54,96.69
2025-08-04T02:39:39.4239673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.55,96.69
2025-08-04T02:39:39.4349619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.55,96.7
2025-08-04T02:39:39.6240742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.57,96.7
2025-08-04T02:39:39.6350482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.57,96.73
2025-08-04T02:39:39.8242249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.6,96.73
2025-08-04T02:39:39.8351019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.6,96.75
2025-08-04T02:39:40.0242747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.63,96.75
2025-08-04T02:39:40.0352758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.63,96.78
2025-08-04T02:39:40.2245824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.66,96.78
2025-08-04T02:39:40.2354055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.66,96.81
2025-08-04T02:39:40.4245408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.69,96.81
2025-08-04T02:39:40.4345245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.69,96.84
2025-08-04T02:39:40.6148683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.71,96.84
2025-08-04T02:39:40.6347399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.71,96.87
2025-08-04T02:39:40.8149144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.73,96.87
2025-08-04T02:39:40.8349183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.73,96.88
2025-08-04T02:39:41.0249284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.75,96.88
2025-08-04T02:39:41.0349140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.75,96.9
2025-08-04T02:39:41.2241735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.76,96.9
2025-08-04T02:39:41.2350655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.76,96.91
2025-08-04T02:39:41.4241071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.77,96.91
2025-08-04T02:39:41.4350686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.77,96.92
2025-08-04T02:39:41.6243923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.78,96.92
2025-08-04T02:39:41.6350499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.78,96.93
2025-08-04T02:39:41.8244191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.79,96.93
2025-08-04T02:39:41.8353418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.79,96.94
2025-08-04T02:39:42.0250060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.8,96.94
2025-08-04T02:39:42.0349823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.8,96.95
2025-08-04T02:39:42.2246914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.81,96.95
2025-08-04T02:39:42.2345306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.81,96.95
2025-08-04T02:39:42.4149280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.81,96.95
2025-08-04T02:39:42.4348365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.81,96.96
2025-08-04T02:39:42.6240701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.81,96.96
2025-08-04T02:39:42.6350532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.81,96.95
2025-08-04T02:39:42.8242301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.8,96.95
2025-08-04T02:39:42.8352786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.8,96.95
2025-08-04T02:39:43.0243837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.79,96.95
2025-08-04T02:39:43.0351457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.79,96.94
2025-08-04T02:39:43.2245550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.78,96.94
2025-08-04T02:39:43.2354846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.78,96.93
2025-08-04T02:39:43.4247215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.77,96.93
2025-08-04T02:39:43.4346118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.77,96.92
2025-08-04T02:39:43.6248025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.76,96.92
2025-08-04T02:39:43.6347558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.76,96.91
2025-08-04T02:39:43.8150225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.75,96.91
2025-08-04T02:39:43.8349427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.75,96.9
2025-08-04T02:39:44.0251568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.75,96.9
2025-08-04T02:39:44.0350079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.75,96.89
2025-08-04T02:39:44.2241850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.75,96.89
2025-08-04T02:39:44.2349584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.75,96.89
2025-08-04T02:39:44.4242905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.74,96.89
2025-08-04T02:39:44.4350881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.74,96.89
2025-08-04T02:39:44.6242762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.74,96.89
2025-08-04T02:39:44.6350792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.74,96.88
2025-08-04T02:39:44.8244633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.73,96.88
2025-08-04T02:39:44.8352612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.73,96.88
2025-08-04T02:39:45.0242983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.73,96.88
2025-08-04T02:39:45.0351425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.73,96.88
2025-08-04T02:39:45.2243230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.73,96.88
2025-08-04T02:39:45.2352756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.73,96.88
2025-08-04T02:39:45.4244593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.73,96.88
2025-08-04T02:39:45.4353272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.73,96.89
2025-08-04T02:39:45.6247396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.74,96.89
2025-08-04T02:39:45.6345365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.74,96.9
2025-08-04T02:39:45.8248265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.76,96.9
2025-08-04T02:39:45.8347704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.76,96.92
2025-08-04T02:39:46.0248748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.78,96.92
2025-08-04T02:39:46.0349567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.78,96.94
2025-08-04T02:39:46.2240651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.8,96.94
2025-08-04T02:39:46.2350534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.8,96.96
2025-08-04T02:39:46.4250092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.82,96.96
2025-08-04T02:39:46.4348500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.82,96.98
2025-08-04T02:39:46.6240216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.84,96.98
2025-08-04T02:39:46.6348858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.84,96.99
2025-08-04T02:39:46.8241367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.84,96.99
2025-08-04T02:39:46.8350111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.84,97
2025-08-04T02:39:47.0242844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.85,97
2025-08-04T02:39:47.0352140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.85,97
2025-08-04T02:39:47.2163407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.84,97
2025-08-04T02:39:47.2353182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.84,97
2025-08-04T02:39:47.4245969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.83,97
2025-08-04T02:39:47.4352297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.83,96.98
2025-08-04T02:39:47.6245872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.81,96.98
2025-08-04T02:39:47.6345978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.81,96.97
2025-08-04T02:39:47.8249068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.8,96.97
2025-08-04T02:39:47.8346705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.8,96.95
2025-08-04T02:39:48.0250008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.78,96.95
2025-08-04T02:39:48.0349680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.78,96.93
2025-08-04T02:39:48.2239804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.77,96.93
2025-08-04T02:39:48.2350587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.77,96.92
2025-08-04T02:39:48.4242385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.76,96.92
2025-08-04T02:39:48.4349425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.76,96.91
2025-08-04T02:39:48.6241657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.75,96.91
2025-08-04T02:39:48.6350294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.75,96.91
2025-08-04T02:39:48.8244004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.75,96.91
2025-08-04T02:39:48.8352688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.75,96.91
2025-08-04T02:39:49.0243797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.76,96.91
2025-08-04T02:39:49.0354884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.76,96.91
2025-08-04T02:39:49.2246569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.77,96.91
2025-08-04T02:39:49.2345398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.77,96.92
2025-08-04T02:39:49.4246795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.77,96.92
2025-08-04T02:39:49.4346229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.77,96.92
2025-08-04T02:39:49.6247845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.78,96.92
2025-08-04T02:39:49.6347082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.78,96.93
2025-08-04T02:39:49.8250332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.79,96.93
2025-08-04T02:39:49.8350060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.79,96.94
2025-08-04T02:39:50.0240434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.8,96.94
2025-08-04T02:39:50.0349861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.8,96.95
2025-08-04T02:39:50.2241746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.81,96.95
2025-08-04T02:39:50.2351277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.81,96.95
2025-08-04T02:39:50.4244178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.81,96.95
2025-08-04T02:39:50.4351732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.81,96.96
2025-08-04T02:39:50.6243708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.82,96.96
2025-08-04T02:39:50.6353100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.82,96.97
2025-08-04T02:39:50.8243554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.82,96.97
2025-08-04T02:39:50.8353616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.82,96.97
2025-08-04T02:39:51.0247064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.82,96.97
2025-08-04T02:39:51.0346311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.82,96.97
2025-08-04T02:39:51.2248447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.81,96.97
2025-08-04T02:39:51.2347522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.81,96.96
2025-08-04T02:39:51.4249802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.8,96.96
2025-08-04T02:39:51.4349202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.8,96.94
2025-08-04T02:39:51.6239546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.78,96.94
2025-08-04T02:39:51.6348508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.78,96.92
2025-08-04T02:39:51.8240848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.75,96.92
2025-08-04T02:39:51.8351478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.75,96.9
2025-08-04T02:39:52.0243047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.73,96.9
2025-08-04T02:39:52.0351376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.73,96.87
2025-08-04T02:39:52.2243307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.7,96.87
2025-08-04T02:39:52.2352741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.7,96.85
2025-08-04T02:39:52.4244541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.68,96.85
2025-08-04T02:39:52.4353275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.68,96.83
2025-08-04T02:39:52.6246477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.66,96.83
2025-08-04T02:39:52.6345497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.66,96.81
2025-08-04T02:39:52.8247296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.65,96.81
2025-08-04T02:39:52.8347290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.65,96.8
2025-08-04T02:39:53.0248431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.64,96.8
2025-08-04T02:39:53.0348534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.64,96.79
2025-08-04T02:39:53.2248810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.63,96.79
2025-08-04T02:39:53.2348461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.63,96.78
2025-08-04T02:39:53.4240376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.63,96.78
2025-08-04T02:39:53.4349108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.63,96.78
2025-08-04T02:39:53.6241308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.63,96.78
2025-08-04T02:39:53.6350559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.63,96.78
2025-08-04T02:39:53.8243771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.63,96.78
2025-08-04T02:39:53.8350860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.63,96.79
2025-08-04T02:39:54.0243151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.64,96.79
2025-08-04T02:39:54.0353366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.64,96.79
2025-08-04T02:39:54.2244698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.65,96.79
2025-08-04T02:39:54.2353522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.65,96.8
2025-08-04T02:39:54.4245755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.65,96.8
2025-08-04T02:39:54.4347070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.65,96.81
2025-08-04T02:39:54.6247738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.66,96.81
2025-08-04T02:39:54.6347383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.66,96.81
2025-08-04T02:39:54.8250231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.66,96.81
2025-08-04T02:39:54.8349615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.66,96.82
2025-08-04T02:39:55.0239358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.66,96.82
2025-08-04T02:39:55.0348623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.66,96.82
2025-08-04T02:39:55.2242593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.66,96.82
2025-08-04T02:39:55.2350642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.66,96.82
2025-08-04T02:39:55.4243076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.66,96.82
2025-08-04T02:39:55.4351195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.66,96.82
2025-08-04T02:39:55.6244973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.67,96.82
2025-08-04T02:39:55.6352692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.67,96.82
2025-08-04T02:39:55.8244450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.67,96.82
2025-08-04T02:39:55.8353931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.67,96.83
2025-08-04T02:39:56.0246424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.69,96.83
2025-08-04T02:39:56.0346775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.69,96.84
2025-08-04T02:39:56.2247786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.7,96.84
2025-08-04T02:39:56.2347724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.7,96.85
2025-08-04T02:39:56.4249450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.72,96.85
2025-08-04T02:39:56.4349448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.72,96.87
2025-08-04T02:39:56.6249400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.74,96.87
2025-08-04T02:39:56.6350112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.74,96.89
2025-08-04T02:39:56.8242049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.76,96.89
2025-08-04T02:39:56.8350826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.76,96.92
2025-08-04T02:39:57.0242989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.78,96.92
2025-08-04T02:39:57.0351335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.78,96.93
2025-08-04T02:39:57.2243106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.8,96.93
2025-08-04T02:39:57.2352586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.8,96.95
2025-08-04T02:39:57.4246781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.81,96.95
2025-08-04T02:39:57.4347150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.81,96.96
2025-08-04T02:39:57.6248500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.82,96.96
2025-08-04T02:39:57.6348172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.82,96.97
2025-08-04T02:39:57.8248848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.83,96.97
2025-08-04T02:39:57.8349534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.83,96.98
2025-08-04T02:39:58.0239536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.83,96.98
2025-08-04T02:39:58.0349743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.83,96.98
2025-08-04T02:39:58.2241028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.83,96.98
2025-08-04T02:39:58.2350590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.83,96.97
2025-08-04T02:39:58.4242978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.82,96.97
2025-08-04T02:39:58.4352415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.82,96.97
2025-08-04T02:39:58.6243588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.81,96.97
2025-08-04T02:39:58.6353885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.81,96.95
2025-08-04T02:39:58.8245534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.79,96.95
2025-08-04T02:39:58.8354365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.79,96.94
2025-08-04T02:39:59.0240951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.77,96.94
2025-08-04T02:39:59.0350221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.77,96.92
2025-08-04T02:39:59.2243338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.75,96.92
2025-08-04T02:39:59.2350760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.75,96.89
2025-08-04T02:39:59.4244179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.72,96.89
2025-08-04T02:39:59.4352716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.72,96.86
2025-08-04T02:39:59.6244123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.7,96.86
2025-08-04T02:39:59.6353278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.7,96.84
2025-08-04T02:39:59.8245750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.67,96.84
2025-08-04T02:39:59.8345744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.67,96.81
2025-08-04T02:40:00.0247832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.65,96.81
2025-08-04T02:40:00.0346610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.65,96.79
2025-08-04T02:40:00.2243737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.63,96.79
2025-08-04T02:40:00.2352120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.63,96.77
2025-08-04T02:40:00.4241006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.62,96.77
2025-08-04T02:40:00.4348201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.62,96.76
2025-08-04T02:40:00.6241198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.61,96.76
2025-08-04T02:40:00.6351611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.61,96.76
2025-08-04T02:40:00.8244015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.61,96.76
2025-08-04T02:40:00.8351528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.61,96.76
2025-08-04T02:40:01.0243238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.62,96.76
2025-08-04T02:40:01.0352933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.62,96.77
2025-08-04T02:40:01.2244729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.63,96.77
2025-08-04T02:40:01.2354991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.63,96.78
2025-08-04T02:40:01.4247674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.64,96.78
2025-08-04T02:40:01.4346244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.64,96.79
2025-08-04T02:40:01.6248683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.65,96.79
2025-08-04T02:40:01.6348092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.65,96.8
2025-08-04T02:40:01.8248215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.65,96.8
2025-08-04T02:40:01.8349538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.65,96.81
2025-08-04T02:40:02.0240152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.66,96.81
2025-08-04T02:40:02.0350505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.66,96.81
2025-08-04T02:40:02.2239871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.66,96.81
2025-08-04T02:40:02.2350820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.66,96.82
2025-08-04T02:40:02.4242225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.66,96.82
2025-08-04T02:40:02.4351049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.66,96.82
2025-08-04T02:40:02.6243552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.66,96.82
2025-08-04T02:40:02.6352288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.66,96.82
2025-08-04T02:40:02.8245207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.67,96.82
2025-08-04T02:40:02.8353501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.67,96.82
2025-08-04T02:40:03.0246170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.67,96.82
2025-08-04T02:40:03.0345256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.67,96.82
2025-08-04T02:40:03.2247668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.67,96.82
2025-08-04T02:40:03.2347494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.67,96.83
2025-08-04T02:40:03.4249517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.68,96.83
2025-08-04T02:40:03.4347633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.68,96.84
2025-08-04T02:40:03.6250455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.69,96.84
2025-08-04T02:40:03.6348842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.69,96.85
2025-08-04T02:40:03.8241133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.71,96.85
2025-08-04T02:40:03.8349702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.71,96.87
2025-08-04T02:40:04.0242800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.73,96.87
2025-08-04T02:40:04.0350932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.73,96.89
2025-08-04T02:40:04.2243308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.77,96.89
2025-08-04T02:40:04.2350953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.77,96.92
2025-08-04T02:40:04.4163389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.81,96.92
2025-08-04T02:40:04.4353190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.81,96.96
2025-08-04T02:40:04.6245507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.85,96.96
2025-08-04T02:40:04.6344996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.85,97
2025-08-04T02:40:04.8247767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.89,97
2025-08-04T02:40:04.8347196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.89,97.05
2025-08-04T02:40:05.0248722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.93,97.05
2025-08-04T02:40:05.0348431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.93,97.08
2025-08-04T02:40:05.2248897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.96,97.08
2025-08-04T02:40:05.2349347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.96,97.11
2025-08-04T02:40:05.4240465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.97,97.11
2025-08-04T02:40:05.4349466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.97,97.12
2025-08-04T02:40:05.6240789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.97,97.12
2025-08-04T02:40:05.6351858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.97,97.12
2025-08-04T02:40:05.8243036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.96,97.12
2025-08-04T02:40:05.8352829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.96,97.11
2025-08-04T02:40:06.0244726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.94,97.11
2025-08-04T02:40:06.0353664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.94,97.09
2025-08-04T02:40:06.2315307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.91,97.09
2025-08-04T02:40:06.2354710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.91,97.06
2025-08-04T02:40:06.4247336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.88,97.06
2025-08-04T02:40:06.4346128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.88,97.03
2025-08-04T02:40:06.6247907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.85,97.03
2025-08-04T02:40:06.6348349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.85,97
2025-08-04T02:40:06.8249557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.83,97
2025-08-04T02:40:06.8347706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.83,96.97
2025-08-04T02:40:07.0240047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.81,96.97
2025-08-04T02:40:07.0349881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.81,96.95
2025-08-04T02:40:07.2241439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.79,96.95
2025-08-04T02:40:07.2350393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.79,96.94
2025-08-04T02:40:07.4241865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.78,96.94
2025-08-04T02:40:07.4352019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.78,96.93
2025-08-04T02:40:07.6241621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.77,96.93
2025-08-04T02:40:07.6352438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.77,96.92
2025-08-04T02:40:07.8244733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.76,96.92
2025-08-04T02:40:07.8354489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.76,96.91
2025-08-04T02:40:08.0246369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.75,96.91
2025-08-04T02:40:08.0346104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.75,96.9
2025-08-04T02:40:08.2248315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.74,96.9
2025-08-04T02:40:08.2346017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.74,96.89
2025-08-04T02:40:08.4248287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.73,96.89
2025-08-04T02:40:08.4347646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.73,96.88
2025-08-04T02:40:08.6249820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.73,96.88
2025-08-04T02:40:08.6348766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.73,96.88
2025-08-04T02:40:08.8239854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.73,96.88
2025-08-04T02:40:08.8349626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.73,96.88
2025-08-04T02:40:09.0242860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.74,96.88
2025-08-04T02:40:09.0351655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.74,96.89
2025-08-04T02:40:09.2242401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.75,96.89
2025-08-04T02:40:09.2351954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.75,96.9
2025-08-04T02:40:09.4244735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.76,96.9
2025-08-04T02:40:09.4353868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.76,96.91
2025-08-04T02:40:09.6246408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.77,96.91
2025-08-04T02:40:09.6354318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.77,96.92
2025-08-04T02:40:09.8247211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.78,96.92
2025-08-04T02:40:09.8347433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.78,96.93
2025-08-04T02:40:10.0247306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.79,96.93
2025-08-04T02:40:10.0348002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.79,96.95
2025-08-04T02:40:10.2247527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.81,96.95
2025-08-04T02:40:10.2349040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.81,96.96
2025-08-04T02:40:10.4240008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.82,96.96
2025-08-04T02:40:10.4350601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.82,96.97
2025-08-04T02:40:10.6242419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.83,96.97
2025-08-04T02:40:10.6351012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.83,96.98
2025-08-04T02:40:10.8241029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.84,96.98
2025-08-04T02:40:10.8350800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.84,96.99
2025-08-04T02:40:11.0244896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.85,96.99
2025-08-04T02:40:11.0352797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.85,97
2025-08-04T02:40:11.2244123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.85,97
2025-08-04T02:40:11.2353711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.85,97
2025-08-04T02:40:11.4247068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.84,97
2025-08-04T02:40:11.4347014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.84,97
2025-08-04T02:40:11.6246650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.84,97
2025-08-04T02:40:11.6347863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.84,96.99
2025-08-04T02:40:11.8247835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.83,96.99
2025-08-04T02:40:11.8347699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.83,96.98
2025-08-04T02:40:12.0249442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.82,96.98
2025-08-04T02:40:12.0349414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.82,96.98
2025-08-04T02:40:12.2240883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.82,96.98
2025-08-04T02:40:12.2350826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.82,96.97
2025-08-04T02:40:12.4241613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.82,96.97
2025-08-04T02:40:12.4351475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.82,96.97
2025-08-04T02:40:12.6241819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.82,96.97
2025-08-04T02:40:12.6351667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.82,96.98
2025-08-04T02:40:12.8243810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.83,96.98
2025-08-04T02:40:12.8353771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.83,96.99
2025-08-04T02:40:13.0246403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.85,96.99
2025-08-04T02:40:13.0354799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.85,97
2025-08-04T02:40:13.2282349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.86,97
2025-08-04T02:40:13.2346514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.86,97.02
2025-08-04T02:40:13.4247748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.88,97.02
2025-08-04T02:40:13.4349029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.88,97.04
2025-08-04T02:40:13.6248650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.9,97.04
2025-08-04T02:40:13.6349123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.9,97.06
2025-08-04T02:40:13.8240125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.92,97.06
2025-08-04T02:40:13.8350203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.92,97.07
2025-08-04T02:40:14.0247481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.94,97.07
2025-08-04T02:40:14.0346179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.94,97.09
2025-08-04T02:40:14.2247947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.95,97.09
2025-08-04T02:40:14.2347473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.95,97.1
2025-08-04T02:40:14.4249347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.96,97.1
2025-08-04T02:40:14.4348775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.96,97.11
2025-08-04T02:40:14.6237455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.97,97.11
2025-08-04T02:40:14.6349678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.97,97.12
2025-08-04T02:40:14.8240722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.98,97.12
2025-08-04T02:40:14.8349847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.98,97.13
2025-08-04T02:40:15.0243506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.98,97.13
2025-08-04T02:40:15.0351295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.98,97.13
2025-08-04T02:40:15.2243133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.99,97.13
2025-08-04T02:40:15.2352949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.99,97.14
2025-08-04T02:40:15.4245641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97,97.14
2025-08-04T02:40:15.4353831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97,97.15
2025-08-04T02:40:15.6245276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.99,97.15
2025-08-04T02:40:15.6345488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.99,97.14
2025-08-04T02:40:15.8248150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.98,97.14
2025-08-04T02:40:15.8347204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.98,97.13
2025-08-04T02:40:16.0247948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.97,97.13
2025-08-04T02:40:16.0348326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.97,97.12
2025-08-04T02:40:16.2250185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.95,97.12
2025-08-04T02:40:16.2349377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.95,97.1
2025-08-04T02:40:16.4240037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.93,97.1
2025-08-04T02:40:16.4349169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.93,97.08
2025-08-04T02:40:16.6249505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.91,97.08
2025-08-04T02:40:16.6348813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.91,97.05
2025-08-04T02:40:16.8239016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.88,97.05
2025-08-04T02:40:16.8349876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.88,97.03
2025-08-04T02:40:17.0241479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.86,97.03
2025-08-04T02:40:17.0349831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.86,97.01
2025-08-04T02:40:17.2242181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.84,97.01
2025-08-04T02:40:17.2351154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.84,96.99
2025-08-04T02:40:17.4244875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.83,96.99
2025-08-04T02:40:17.4352352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.83,96.98
2025-08-04T02:40:17.6244583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.82,96.98
2025-08-04T02:40:17.6428155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.82,96.97
2025-08-04T02:40:17.8167285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.81,96.97
2025-08-04T02:40:17.8347200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.81,96.95
2025-08-04T02:40:18.0246234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.8,96.95
2025-08-04T02:40:18.0347347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.8,96.94
2025-08-04T02:40:18.2246762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.78,96.94
2025-08-04T02:40:18.2348499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.78,96.93
2025-08-04T02:40:18.4243290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.76,96.93
2025-08-04T02:40:18.4353163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.76,96.91
2025-08-04T02:40:18.6245460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.74,96.91
2025-08-04T02:40:18.6353844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.74,96.89
2025-08-04T02:40:18.8248076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.72,96.89
2025-08-04T02:40:18.8346787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.72,96.86
2025-08-04T02:40:19.0246599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.69,96.86
2025-08-04T02:40:19.0348430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.69,96.84
2025-08-04T02:40:19.2249289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.66,96.84
2025-08-04T02:40:19.2348337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.66,96.81
2025-08-04T02:40:19.4239685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.63,96.81
2025-08-04T02:40:19.4349038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.63,96.78
2025-08-04T02:40:19.6240689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.61,96.78
2025-08-04T02:40:19.6348726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.61,96.75
2025-08-04T02:40:19.8243102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.59,96.75
2025-08-04T02:40:19.8350784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.59,96.73
2025-08-04T02:40:20.0243253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.57,96.73
2025-08-04T02:40:20.0353825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.57,96.72
2025-08-04T02:40:20.2244511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.56,96.72
2025-08-04T02:40:20.2353856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.56,96.71
2025-08-04T02:40:20.4246769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.55,96.71
2025-08-04T02:40:20.4346417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.55,96.7
2025-08-04T02:40:20.6247553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.55,96.7
2025-08-04T02:40:20.6346057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.55,96.7
2025-08-04T02:40:20.8249593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.56,96.7
2025-08-04T02:40:20.8347993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.56,96.71
2025-08-04T02:40:21.0250004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.57,96.71
2025-08-04T02:40:21.0350649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.57,96.72
2025-08-04T02:40:21.2238748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.59,96.72
2025-08-04T02:40:21.2349122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.59,96.74
2025-08-04T02:40:21.4241623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.61,96.74
2025-08-04T02:40:21.4351807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.61,96.76
2025-08-04T02:40:21.6242775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.63,96.76
2025-08-04T02:40:21.6352248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.63,96.78
2025-08-04T02:40:21.8244779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.65,96.78
2025-08-04T02:40:21.8353497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.65,96.81
2025-08-04T02:40:22.0246794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.68,96.81
2025-08-04T02:40:22.0354290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.68,96.83
2025-08-04T02:40:22.2246247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.69,96.83
2025-08-04T02:40:22.2346893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.69,96.84
2025-08-04T02:40:22.4248351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.7,96.84
2025-08-04T02:40:22.4346936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.7,96.85
2025-08-04T02:40:22.6248603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.69,96.85
2025-08-04T02:40:22.6348640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.69,96.84
2025-08-04T02:40:22.8239589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.68,96.84
2025-08-04T02:40:22.8349657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.68,96.83
2025-08-04T02:40:23.0241382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.66,96.83
2025-08-04T02:40:23.0351912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.66,96.81
2025-08-04T02:40:23.2242404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.63,96.81
2025-08-04T02:40:23.2351504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.63,96.78
2025-08-04T02:40:23.4243691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.61,96.78
2025-08-04T02:40:23.4353655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.61,96.75
2025-08-04T02:40:23.6245641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.58,96.75
2025-08-04T02:40:23.6352654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.58,96.73
2025-08-04T02:40:23.8248051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.56,96.73
2025-08-04T02:40:23.8346518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.56,96.71
2025-08-04T02:40:24.0243833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.54,96.71
2025-08-04T02:40:24.0353669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.54,96.69
2025-08-04T02:40:24.2244066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.53,96.69
2025-08-04T02:40:24.2353050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.53,96.68
2025-08-04T02:40:24.4245221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.53,96.68
2025-08-04T02:40:24.4345567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.53,96.68
2025-08-04T02:40:24.6247694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.53,96.68
2025-08-04T02:40:24.6346683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.53,96.68
2025-08-04T02:40:24.8249389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.54,96.68
2025-08-04T02:40:24.8348483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.54,96.69
2025-08-04T02:40:25.0247374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.55,96.69
2025-08-04T02:40:25.0350347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.55,96.7
2025-08-04T02:40:25.2239218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.56,96.7
2025-08-04T02:40:25.2349569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.56,96.7
2025-08-04T02:40:25.4246184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.56,96.7
2025-08-04T02:40:25.4346390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.56,96.71
2025-08-04T02:40:25.6248880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.56,96.71
2025-08-04T02:40:25.6347938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.56,96.7
2025-08-04T02:40:25.8249098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.54,96.7
2025-08-04T02:40:25.8349122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.54,96.69
2025-08-04T02:40:26.0239559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.52,96.69
2025-08-04T02:40:26.0349046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.52,96.67
2025-08-04T02:40:26.2240030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,96.48,96.67
2025-08-04T02:40:26.2350095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.48,96.63
2025-08-04T02:40:26.4242588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,96.44,96.63
2025-08-04T02:40:26.4351134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.44,96.58
2025-08-04T02:40:26.6244365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,96.39,96.58
2025-08-04T02:40:26.6351187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.39,96.53
2025-08-04T02:40:26.8244296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,96.33,96.53
2025-08-04T02:40:26.8354339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.33,96.47
2025-08-04T02:40:27.0247316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,96.28,96.47
2025-08-04T02:40:27.0346347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.28,96.42
2025-08-04T02:40:27.2248235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,96.23,96.42
2025-08-04T02:40:27.2348189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.23,96.37
2025-08-04T02:40:27.4249654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.19,96.37
2025-08-04T02:40:27.4347856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.19,96.34
2025-08-04T02:40:27.6250233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.17,96.34
2025-08-04T02:40:27.6348092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.17,96.32
2025-08-04T02:40:27.8242039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.16,96.32
2025-08-04T02:40:27.8351021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.16,96.31
2025-08-04T02:40:28.0242585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.16,96.31
2025-08-04T02:40:28.0351863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.16,96.31
2025-08-04T02:40:28.2242350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.17,96.31
2025-08-04T02:40:28.2351771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.17,96.32
2025-08-04T02:40:28.4245724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.2,96.32
2025-08-04T02:40:28.4353098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.2,96.35
2025-08-04T02:40:28.6244188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.22,96.35
2025-08-04T02:40:28.6353830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.22,96.37
2025-08-04T02:40:28.8246994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.25,96.37
2025-08-04T02:40:28.8347717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.25,96.4
2025-08-04T02:40:29.0247243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.28,96.4
2025-08-04T02:40:29.0347283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.28,96.43
2025-08-04T02:40:29.2248068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.3,96.43
2025-08-04T02:40:29.2349633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.3,96.45
2025-08-04T02:40:29.4241549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.31,96.45
2025-08-04T02:40:29.4350739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.31,96.46
2025-08-04T02:40:29.6239097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.31,96.46
2025-08-04T02:40:29.6350367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.31,96.46
2025-08-04T02:40:29.8242658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.31,96.46
2025-08-04T02:40:29.8351820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.31,96.45
2025-08-04T02:40:30.0248129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.29,96.45
2025-08-04T02:40:30.0347844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.29,96.44
2025-08-04T02:40:30.2247917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.27,96.44
2025-08-04T02:40:30.2347829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.27,96.41
2025-08-04T02:40:30.4240230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.24,96.41
2025-08-04T02:40:30.4350803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.24,96.39
2025-08-04T02:40:30.6239604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.21,96.39
2025-08-04T02:40:30.6351405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.21,96.36
2025-08-04T02:40:30.8243460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.18,96.36
2025-08-04T02:40:30.8351431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.18,96.33
2025-08-04T02:40:31.0243997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.16,96.33
2025-08-04T02:40:31.0353527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.16,96.3
2025-08-04T02:40:31.2244475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.13,96.3
2025-08-04T02:40:31.2353031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.13,96.28
2025-08-04T02:40:31.4245495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.12,96.28
2025-08-04T02:40:31.4345145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.12,96.26
2025-08-04T02:40:31.6246407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.11,96.26
2025-08-04T02:40:31.6347122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.11,96.25
2025-08-04T02:40:31.8247893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.1,96.25
2025-08-04T02:40:31.8347636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.1,96.25
2025-08-04T02:40:32.0250049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.11,96.25
2025-08-04T02:40:32.0348633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.11,96.25
2025-08-04T02:40:32.2240794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.12,96.25
2025-08-04T02:40:32.2350579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.12,96.27
2025-08-04T02:40:32.4242306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.13,96.27
2025-08-04T02:40:32.4351483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.13,96.28
2025-08-04T02:40:32.6243265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.16,96.28
2025-08-04T02:40:32.6352828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.16,96.31
2025-08-04T02:40:32.8244060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.18,96.31
2025-08-04T02:40:32.8354361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.18,96.34
2025-08-04T02:40:33.0247478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.21,96.34
2025-08-04T02:40:33.0353895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.21,96.37
2025-08-04T02:40:33.2248348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.24,96.37
2025-08-04T02:40:33.2347138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.24,96.39
2025-08-04T02:40:33.4240968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.26,96.39
2025-08-04T02:40:33.4350990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.26,96.41
2025-08-04T02:40:33.6242037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.27,96.41
2025-08-04T02:40:33.6351225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.27,96.42
2025-08-04T02:40:33.8243486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.27,96.42
2025-08-04T02:40:33.8350621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.27,96.42
2025-08-04T02:40:34.0243976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.26,96.42
2025-08-04T02:40:34.0352222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.26,96.41
2025-08-04T02:40:34.2244657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.25,96.41
2025-08-04T02:40:34.2354516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.25,96.4
2025-08-04T02:40:34.4247704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.23,96.4
2025-08-04T02:40:34.4346384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.23,96.38
2025-08-04T02:40:34.6246276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.21,96.38
2025-08-04T02:40:34.6346150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.21,96.36
2025-08-04T02:40:34.8248145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.19,96.36
2025-08-04T02:40:34.8349798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.19,96.34
2025-08-04T02:40:35.0249986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.18,96.34
2025-08-04T02:40:35.0349588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.18,96.33
2025-08-04T02:40:35.2240472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.18,96.33
2025-08-04T02:40:35.2349829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.18,96.33
2025-08-04T02:40:35.4242409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.19,96.33
2025-08-04T02:40:35.4351958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.19,96.34
2025-08-04T02:40:35.6243127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.2,96.34
2025-08-04T02:40:35.6352400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.2,96.35
2025-08-04T02:40:35.8244913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.21,96.35
2025-08-04T02:40:35.8354055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.21,96.36
2025-08-04T02:40:36.0247350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.23,96.36
2025-08-04T02:40:36.0348129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.23,96.38
2025-08-04T02:40:36.2239931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.24,96.38
2025-08-04T02:40:36.2350113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.24,96.39
2025-08-04T02:40:36.4240911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.25,96.39
2025-08-04T02:40:36.4350278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.25,96.4
2025-08-04T02:40:36.6243357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.26,96.4
2025-08-04T02:40:36.6351154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.26,96.4
2025-08-04T02:40:36.8242670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.26,96.4
2025-08-04T02:40:36.8352602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.26,96.4
2025-08-04T02:40:37.0243262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.25,96.4
2025-08-04T02:40:37.0353356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.25,96.4
2025-08-04T02:40:37.2247984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.24,96.4
2025-08-04T02:40:37.2346710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.24,96.39
2025-08-04T02:40:37.4247650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.23,96.39
2025-08-04T02:40:37.4348074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.23,96.38
2025-08-04T02:40:37.6245738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.21,96.38
2025-08-04T02:40:37.6346881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.21,96.36
2025-08-04T02:40:37.8248435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.19,96.36
2025-08-04T02:40:37.8348052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.19,96.34
2025-08-04T02:40:38.0247392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.17,96.34
2025-08-04T02:40:38.0345931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.17,96.32
2025-08-04T02:40:38.2250169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.15,96.32
2025-08-04T02:40:38.2349672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.15,96.29
2025-08-04T02:40:38.4240111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.12,96.29
2025-08-04T02:40:38.4348464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.12,96.27
2025-08-04T02:40:38.6242759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.1,96.27
2025-08-04T02:40:38.6350195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.1,96.24
2025-08-04T02:40:38.8244022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.08,96.24
2025-08-04T02:40:38.8352375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.08,96.22
2025-08-04T02:40:39.0244847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.05,96.22
2025-08-04T02:40:39.0352947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.05,96.2
2025-08-04T02:40:39.2245435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.04,96.2
2025-08-04T02:40:39.2354874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.04,96.18
2025-08-04T02:40:39.4246849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.03,96.18
2025-08-04T02:40:39.4346996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.03,96.17
2025-08-04T02:40:39.6247396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.02,96.17
2025-08-04T02:40:39.6346779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.02,96.17
2025-08-04T02:40:39.8249661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.02,96.17
2025-08-04T02:40:39.8349398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.02,96.16
2025-08-04T02:40:40.0240285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.02,96.16
2025-08-04T02:40:40.0349159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.02,96.17
2025-08-04T02:40:40.2242734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.04,96.17
2025-08-04T02:40:40.2350643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.04,96.19
2025-08-04T02:40:40.4243637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.06,96.19
2025-08-04T02:40:40.4351004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.06,96.21
2025-08-04T02:40:40.6243256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.09,96.21
2025-08-04T02:40:40.6351693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.09,96.25
2025-08-04T02:40:40.8245863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.13,96.25
2025-08-04T02:40:40.8355187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.13,96.28
2025-08-04T02:40:41.0246596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.16,96.28
2025-08-04T02:40:41.0345588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.16,96.32
2025-08-04T02:40:41.2248130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.2,96.32
2025-08-04T02:40:41.2346798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.2,96.36
2025-08-04T02:40:41.4249495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.24,96.36
2025-08-04T02:40:41.4347810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.24,96.39
2025-08-04T02:40:41.6249510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.26,96.39
2025-08-04T02:40:41.6350248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.26,96.42
2025-08-04T02:40:41.8241333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.29,96.42
2025-08-04T02:40:41.8350605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.29,96.44
2025-08-04T02:40:42.0242209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.3,96.44
2025-08-04T02:40:42.0350607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.3,96.45
2025-08-04T02:40:42.2241775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.31,96.45
2025-08-04T02:40:42.2352729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.31,96.46
2025-08-04T02:40:42.4244484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.31,96.46
2025-08-04T02:40:42.4353139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.31,96.47
2025-08-04T02:40:42.6248192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.32,96.47
2025-08-04T02:40:42.6345555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.32,96.47
2025-08-04T02:40:42.8247073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.32,96.47
2025-08-04T02:40:42.8346665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.32,96.47
2025-08-04T02:40:43.0249076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.32,96.47
2025-08-04T02:40:43.0347971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.32,96.47
2025-08-04T02:40:43.2240586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.33,96.47
2025-08-04T02:40:43.2350148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.33,96.48
2025-08-04T02:40:43.4243852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.33,96.48
2025-08-04T02:40:43.4352971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.33,96.48
2025-08-04T02:40:43.6243780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.34,96.48
2025-08-04T02:40:43.6352959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.34,96.49
2025-08-04T02:40:43.8245297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.35,96.49
2025-08-04T02:40:43.8346449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.35,96.5
2025-08-04T02:40:44.0247530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.36,96.5
2025-08-04T02:40:44.0347127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.36,96.5
2025-08-04T02:40:44.2249333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.36,96.5
2025-08-04T02:40:44.2347514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.36,96.51
2025-08-04T02:40:44.4250907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.36,96.51
2025-08-04T02:40:44.4350354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.36,96.51
2025-08-04T02:40:44.6240491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.36,96.51
2025-08-04T02:40:44.6351028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.36,96.5
2025-08-04T02:40:44.8242313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.35,96.5
2025-08-04T02:40:44.8348593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.35,96.49
2025-08-04T02:40:45.0242920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.33,96.49
2025-08-04T02:40:45.0351588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.33,96.47
2025-08-04T02:40:45.2245842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.31,96.47
2025-08-04T02:40:45.2354480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.31,96.45
2025-08-04T02:40:45.4246282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.29,96.45
2025-08-04T02:40:45.4353200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.29,96.43
2025-08-04T02:40:45.6247596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.27,96.43
2025-08-04T02:40:45.6347205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.27,96.41
2025-08-04T02:40:45.8243149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.25,96.41
2025-08-04T02:40:45.8352902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.25,96.4
2025-08-04T02:40:46.0245668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.25,96.4
2025-08-04T02:40:46.0353091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.25,96.39
2025-08-04T02:40:46.2248153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.25,96.39
2025-08-04T02:40:46.2347626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.25,96.39
2025-08-04T02:40:46.4246345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.25,96.39
2025-08-04T02:40:46.4347188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.25,96.4
2025-08-04T02:40:46.6248659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.26,96.4
2025-08-04T02:40:46.6348341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.26,96.41
2025-08-04T02:40:46.8239231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.27,96.41
2025-08-04T02:40:46.8349904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.27,96.42
2025-08-04T02:40:47.0162247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.28,96.42
2025-08-04T02:40:47.0348979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.28,96.43
2025-08-04T02:40:47.2242388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.3,96.43
2025-08-04T02:40:47.2350017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.3,96.45
2025-08-04T02:40:47.4242028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.31,96.45
2025-08-04T02:40:47.4349623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.31,96.46
2025-08-04T02:40:47.6243320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.33,96.46
2025-08-04T02:40:47.6352848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.33,96.48
2025-08-04T02:40:47.8244578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.35,96.48
2025-08-04T02:40:47.8353751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.35,96.5
2025-08-04T02:40:48.0247508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.37,96.5
2025-08-04T02:40:48.0346593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.37,96.52
2025-08-04T02:40:48.2247364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.39,96.52
2025-08-04T02:40:48.2346192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.39,96.54
2025-08-04T02:40:48.4249768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.41,96.54
2025-08-04T02:40:48.4349219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.41,96.56
2025-08-04T02:40:48.6250122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.42,96.56
2025-08-04T02:40:48.6350025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.42,96.58
2025-08-04T02:40:48.8240829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.43,96.58
2025-08-04T02:40:48.8348081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.43,96.59
2025-08-04T02:40:49.0241891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.44,96.59
2025-08-04T02:40:49.0349968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.44,96.59
2025-08-04T02:40:49.2241854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.44,96.59
2025-08-04T02:40:49.2352817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.44,96.6
2025-08-04T02:40:49.4245665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.44,96.6
2025-08-04T02:40:49.4354013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.44,96.6
2025-08-04T02:40:49.6246535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.44,96.6
2025-08-04T02:40:49.6353895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.44,96.59
2025-08-04T02:40:49.8247770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.44,96.59
2025-08-04T02:40:49.8346543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.44,96.59
2025-08-04T02:40:50.0248698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.44,96.59
2025-08-04T02:40:50.0347965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.44,96.59
2025-08-04T02:40:50.2248558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.44,96.59
2025-08-04T02:40:50.2348895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.44,96.59
2025-08-04T02:40:50.4240907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.43,96.59
2025-08-04T02:40:50.4350272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.43,96.59
2025-08-04T02:40:50.6240693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.43,96.59
2025-08-04T02:40:50.6349963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.43,96.58
2025-08-04T02:40:50.8241698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.43,96.58
2025-08-04T02:40:50.8351242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.43,96.58
2025-08-04T02:40:51.0243771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.43,96.58
2025-08-04T02:40:51.0351893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.43,96.58
2025-08-04T02:40:51.2244037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.43,96.58
2025-08-04T02:40:51.2352971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.43,96.58
2025-08-04T02:40:51.4246127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.44,96.58
2025-08-04T02:40:51.4346481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.44,96.59
2025-08-04T02:40:51.6246979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.44,96.59
2025-08-04T02:40:51.6348545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.44,96.59
2025-08-04T02:40:51.8247359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.44,96.59
2025-08-04T02:40:51.8348417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.44,96.59
2025-08-04T02:40:52.0248375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.44,96.59
2025-08-04T02:40:52.0350169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.44,96.59
2025-08-04T02:40:52.2241209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.44,96.59
2025-08-04T02:40:52.2350278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.44,96.59
2025-08-04T02:40:52.4241666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.44,96.59
2025-08-04T02:40:52.4351188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.44,96.59
2025-08-04T02:40:52.6244583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.45,96.59
2025-08-04T02:40:52.6350701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.45,96.6
2025-08-04T02:40:52.8245506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.45,96.6
2025-08-04T02:40:52.8353081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.45,96.6
2025-08-04T02:40:53.0247074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.46,96.6
2025-08-04T02:40:53.0354311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.46,96.61
2025-08-04T02:40:53.2246932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.48,96.61
2025-08-04T02:40:53.2346810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.48,96.63
2025-08-04T02:40:53.4248985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.5,96.63
2025-08-04T02:40:53.4348622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.5,96.65
2025-08-04T02:40:53.6248884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.52,96.65
2025-08-04T02:40:53.6349197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.52,96.67
2025-08-04T02:40:53.8239452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.54,96.67
2025-08-04T02:40:53.8348231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.54,96.69
2025-08-04T02:40:54.0245507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.56,96.69
2025-08-04T02:40:54.0358013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.56,96.71
2025-08-04T02:40:54.2247419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.58,96.71
2025-08-04T02:40:54.2345740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.58,96.73
2025-08-04T02:40:54.4247861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.6,96.73
2025-08-04T02:40:54.4348693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.6,96.75
2025-08-04T02:40:54.6249984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.62,96.75
2025-08-04T02:40:54.6349600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.62,96.77
2025-08-04T02:40:54.8238905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.64,96.77
2025-08-04T02:40:54.8349464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.64,96.79
2025-08-04T02:40:55.0240636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.65,96.79
2025-08-04T02:40:55.0349683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.65,96.8
2025-08-04T02:40:55.2244127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.66,96.8
2025-08-04T02:40:55.2369337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.66,96.81
2025-08-04T02:40:55.4241292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.66,96.81
2025-08-04T02:40:55.4349276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.66,96.81
2025-08-04T02:40:55.6242472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.66,96.81
2025-08-04T02:40:55.6350922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.66,96.81
2025-08-04T02:40:55.8244571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.65,96.81
2025-08-04T02:40:55.8352557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.65,96.79
2025-08-04T02:40:56.0245446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.63,96.79
2025-08-04T02:40:56.0353707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.63,96.77
2025-08-04T02:40:56.2246755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.6,96.77
2025-08-04T02:40:56.2345645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.6,96.75
2025-08-04T02:40:56.4240190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.57,96.75
2025-08-04T02:40:56.4350831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.57,96.72
2025-08-04T02:40:56.6240204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.54,96.72
2025-08-04T02:40:56.6349093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.54,96.69
2025-08-04T02:40:56.8259724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.51,96.69
2025-08-04T02:40:56.8350540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.51,96.66
2025-08-04T02:40:57.0243230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.48,96.66
2025-08-04T02:40:57.0352057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.48,96.63
2025-08-04T02:40:57.2242615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.46,96.63
2025-08-04T02:40:57.2351946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.46,96.61
2025-08-04T02:40:57.4244093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.45,96.61
2025-08-04T02:40:57.4351308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.45,96.6
2025-08-04T02:40:57.6248460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.45,96.6
2025-08-04T02:40:57.6347979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.45,96.59
2025-08-04T02:40:57.8239673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.45,96.59
2025-08-04T02:40:57.8349281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.45,96.6
2025-08-04T02:40:58.0241339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.45,96.6
2025-08-04T02:40:58.0350069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.45,96.61
2025-08-04T02:40:58.2243387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.47,96.61
2025-08-04T02:40:58.2350817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.47,96.62
2025-08-04T02:40:58.4244312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.48,96.62
2025-08-04T02:40:58.4352165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.48,96.63
2025-08-04T02:40:58.6244940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.51,96.63
2025-08-04T02:40:58.6353298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.51,96.66
2025-08-04T02:40:58.8246963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.53,96.66
2025-08-04T02:40:58.8345845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.53,96.68
2025-08-04T02:40:59.0249062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.56,96.68
2025-08-04T02:40:59.0347815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.56,96.71
2025-08-04T02:40:59.2240386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.59,96.71
2025-08-04T02:40:59.2350190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.59,96.75
2025-08-04T02:40:59.4241240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.63,96.75
2025-08-04T02:40:59.4350019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.63,96.78
2025-08-04T02:40:59.6241462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.66,96.78
2025-08-04T02:40:59.6351537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.66,96.81
2025-08-04T02:40:59.8243610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.69,96.81
2025-08-04T02:40:59.8352470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.69,96.84
2025-08-04T02:41:00.0245640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.72,96.84
2025-08-04T02:41:00.0352909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.72,96.87
2025-08-04T02:41:00.2247178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.74,96.87
2025-08-04T02:41:00.2343995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.74,96.89
2025-08-04T02:41:00.4247507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.75,96.89
2025-08-04T02:41:00.4346670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.75,96.91
2025-08-04T02:41:00.6249083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.77,96.91
2025-08-04T02:41:00.6346504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.77,96.92
2025-08-04T02:41:00.8250158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.78,96.92
2025-08-04T02:41:00.8350557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.78,96.93
2025-08-04T02:41:01.0240423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.78,96.93
2025-08-04T02:41:01.0349019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.78,96.93
2025-08-04T02:41:01.2241549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.78,96.93
2025-08-04T02:41:01.2350352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.78,96.93
2025-08-04T02:41:01.4242714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.77,96.93
2025-08-04T02:41:01.4352528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.77,96.91
2025-08-04T02:41:01.6244073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.75,96.91
2025-08-04T02:41:01.6353694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.75,96.9
2025-08-04T02:41:01.8246879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.73,96.9
2025-08-04T02:41:01.8354690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.73,96.87
2025-08-04T02:41:02.0248110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.71,96.87
2025-08-04T02:41:02.0351767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.71,96.85
2025-08-04T02:41:02.2245103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.69,96.85
2025-08-04T02:41:02.2352234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.69,96.83
2025-08-04T02:41:02.4245864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.68,96.83
2025-08-04T02:41:02.4354374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.68,96.82
2025-08-04T02:41:02.6247474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.68,96.82
2025-08-04T02:41:02.6346172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.68,96.82
2025-08-04T02:41:02.8249029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.69,96.82
2025-08-04T02:41:02.8346614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.69,96.83
2025-08-04T02:41:03.0248122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.7,96.83
2025-08-04T02:41:03.0348482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.7,96.85
2025-08-04T02:41:03.2251291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.73,96.85
2025-08-04T02:41:03.2348717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.73,96.87
2025-08-04T02:41:03.4240271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.75,96.87
2025-08-04T02:41:03.4350824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.75,96.9
2025-08-04T02:41:03.6242076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.77,96.9
2025-08-04T02:41:03.6351105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.77,96.92
2025-08-04T02:41:03.8242971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.79,96.92
2025-08-04T02:41:03.8351849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.79,96.94
2025-08-04T02:41:04.0244443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.8,96.94
2025-08-04T02:41:04.0354300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.8,96.94
2025-08-04T02:41:04.2247014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.79,96.94
2025-08-04T02:41:04.2409660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.79,96.94
2025-08-04T02:41:04.4240235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.78,96.94
2025-08-04T02:41:04.4350001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.78,96.93
2025-08-04T02:41:04.6240350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.76,96.93
2025-08-04T02:41:04.6350335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.76,96.91
2025-08-04T02:41:04.8243674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.73,96.91
2025-08-04T02:41:04.8351686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.73,96.88
2025-08-04T02:41:05.0294876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.7,96.88
2025-08-04T02:41:05.0347316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.7,96.85
2025-08-04T02:41:05.2248449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,96.66,96.85
2025-08-04T02:41:05.2347458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.66,96.81
2025-08-04T02:41:05.4248264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.64,96.81
2025-08-04T02:41:05.4349861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.64,96.79
2025-08-04T02:41:05.6240335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.62,96.79
2025-08-04T02:41:05.6349876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.62,96.77
2025-08-04T02:41:05.8244538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.61,96.77
2025-08-04T02:41:05.8353643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.61,96.76
2025-08-04T02:41:06.0248445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.61,96.76
2025-08-04T02:41:06.0347338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.61,96.76
2025-08-04T02:41:06.2249850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.62,96.76
2025-08-04T02:41:06.2348441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.62,96.77
2025-08-04T02:41:06.4239330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.64,96.77
2025-08-04T02:41:06.4350403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.64,96.79
2025-08-04T02:41:06.6240567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.67,96.79
2025-08-04T02:41:06.6349161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.67,96.82
2025-08-04T02:41:06.8241227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.7,96.82
2025-08-04T02:41:06.8351818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.7,96.86
2025-08-04T02:41:07.0244002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.75,96.86
2025-08-04T02:41:07.0352866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.75,96.9
2025-08-04T02:41:07.2246084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.79,96.9
2025-08-04T02:41:07.2354910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.79,96.95
2025-08-04T02:41:07.4247195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.84,96.95
2025-08-04T02:41:07.4346702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.84,96.99
2025-08-04T02:41:07.6247584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.88,96.99
2025-08-04T02:41:07.6347833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.88,97.04
2025-08-04T02:41:07.8247469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.93,97.04
2025-08-04T02:41:07.8347631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.93,97.08
2025-08-04T02:41:08.0240498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.96,97.08
2025-08-04T02:41:08.0350222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.96,97.11
2025-08-04T02:41:08.2240745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.98,97.11
2025-08-04T02:41:08.2349261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.98,97.13
2025-08-04T02:41:08.4242132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97,97.13
2025-08-04T02:41:08.4350573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97,97.15
2025-08-04T02:41:08.6243652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97,97.15
2025-08-04T02:41:08.6351713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97,97.15
2025-08-04T02:41:08.8244320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.99,97.15
2025-08-04T02:41:08.8352596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.99,97.14
2025-08-04T02:41:09.0242258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.98,97.14
2025-08-04T02:41:09.0351811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.98,97.13
2025-08-04T02:41:09.2243113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.97,97.13
2025-08-04T02:41:09.2351840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.97,97.11
2025-08-04T02:41:09.4247762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.95,97.11
2025-08-04T02:41:09.4346392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.95,97.09
2025-08-04T02:41:09.6247498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.93,97.09
2025-08-04T02:41:09.6348585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.93,97.07
2025-08-04T02:41:09.8249895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.91,97.07
2025-08-04T02:41:09.8349690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.91,97.05
2025-08-04T02:41:10.0239900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.9,97.05
2025-08-04T02:41:10.0349015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.9,97.04
2025-08-04T02:41:10.2243481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.9,97.04
2025-08-04T02:41:10.2352723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.9,97.04
2025-08-04T02:41:10.4246223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.9,97.04
2025-08-04T02:41:10.4354701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.9,97.04
2025-08-04T02:41:10.6245820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.91,97.04
2025-08-04T02:41:10.6345355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.91,97.05
2025-08-04T02:41:10.8247439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.92,97.05
2025-08-04T02:41:10.8347271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.92,97.06
2025-08-04T02:41:11.0247921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.93,97.06
2025-08-04T02:41:11.0348952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.93,97.07
2025-08-04T02:41:11.2240462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.94,97.07
2025-08-04T02:41:11.2348952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.94,97.08
2025-08-04T02:41:11.4240494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.94,97.08
2025-08-04T02:41:11.4349471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.94,97.09
2025-08-04T02:41:11.6242737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.94,97.09
2025-08-04T02:41:11.6350691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.94,97.09
2025-08-04T02:41:11.8244077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.93,97.09
2025-08-04T02:41:11.8353102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.93,97.08
2025-08-04T02:41:12.0244423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.91,97.08
2025-08-04T02:41:12.0353135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.91,97.06
2025-08-04T02:41:12.2245675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.89,97.06
2025-08-04T02:41:12.2346778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.89,97.03
2025-08-04T02:41:12.4247972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.86,97.03
2025-08-04T02:41:12.4347501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.86,97
2025-08-04T02:41:12.6247967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.82,97
2025-08-04T02:41:12.6347560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.82,96.97
2025-08-04T02:41:12.8249411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.79,96.97
2025-08-04T02:41:12.8350163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.79,96.94
2025-08-04T02:41:13.0240548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.77,96.94
2025-08-04T02:41:13.0348802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.77,96.92
2025-08-04T02:41:13.2241564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.76,96.92
2025-08-04T02:41:13.2350885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.76,96.91
2025-08-04T02:41:13.4243852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.76,96.91
2025-08-04T02:41:13.4354993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.76,96.92
2025-08-04T02:41:13.6245556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.78,96.92
2025-08-04T02:41:13.6345134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.78,96.93
2025-08-04T02:41:13.8245756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.8,96.93
2025-08-04T02:41:13.8347127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.8,96.96
2025-08-04T02:41:14.0249933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.84,96.96
2025-08-04T02:41:14.0347454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.84,96.99
2025-08-04T02:41:14.2249882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.87,96.99
2025-08-04T02:41:14.2350316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.87,97.03
2025-08-04T02:41:14.4241293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.91,97.03
2025-08-04T02:41:14.4349346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.91,97.06
2025-08-04T02:41:14.6242982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.94,97.06
2025-08-04T02:41:14.6350288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.94,97.09
2025-08-04T02:41:14.8243261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.95,97.09
2025-08-04T02:41:14.8352057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.95,97.11
2025-08-04T02:41:15.0244390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.97,97.11
2025-08-04T02:41:15.0353379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.97,97.12
2025-08-04T02:41:15.2247545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.97,97.12
2025-08-04T02:41:15.2346431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.97,97.12
2025-08-04T02:41:15.4248060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.96,97.12
2025-08-04T02:41:15.4346136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.96,97.11
2025-08-04T02:41:15.6247653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.95,97.11
2025-08-04T02:41:15.6347340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.95,97.1
2025-08-04T02:41:15.8247767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.94,97.1
2025-08-04T02:41:15.8348246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.94,97.09
2025-08-04T02:41:16.0240493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.93,97.09
2025-08-04T02:41:16.0350325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.93,97.08
2025-08-04T02:41:16.2242981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.93,97.08
2025-08-04T02:41:16.2350429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.93,97.08
2025-08-04T02:41:16.4244286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.93,97.08
2025-08-04T02:41:16.4352138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.93,97.08
2025-08-04T02:41:16.6245539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.94,97.08
2025-08-04T02:41:16.6351860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.94,97.09
2025-08-04T02:41:16.8246093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.96,97.09
2025-08-04T02:41:16.8354885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.96,97.11
2025-08-04T02:41:17.0247023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.99,97.11
2025-08-04T02:41:17.0347069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.99,97.14
2025-08-04T02:41:17.2248823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.02,97.14
2025-08-04T02:41:17.2348763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.02,97.17
2025-08-04T02:41:17.4248823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.05,97.17
2025-08-04T02:41:17.4347756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.05,97.2
2025-08-04T02:41:17.6238923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.08,97.2
2025-08-04T02:41:17.6350172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.08,97.23
2025-08-04T02:41:17.8241254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.1,97.23
2025-08-04T02:41:17.8350285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.1,97.25
2025-08-04T02:41:18.0242023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.11,97.25
2025-08-04T02:41:18.0351003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.11,97.26
2025-08-04T02:41:18.2243508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.12,97.26
2025-08-04T02:41:18.2353227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.12,97.26
2025-08-04T02:41:18.4245600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.11,97.26
2025-08-04T02:41:18.4353351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.11,97.25
2025-08-04T02:41:18.6245492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.09,97.25
2025-08-04T02:41:18.6345960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.09,97.24
2025-08-04T02:41:18.8247929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.07,97.24
2025-08-04T02:41:18.8347173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.07,97.21
2025-08-04T02:41:19.0249350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.04,97.21
2025-08-04T02:41:19.0348793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.04,97.18
2025-08-04T02:41:19.2251310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.01,97.18
2025-08-04T02:41:19.2351336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.01,97.15
2025-08-04T02:41:19.4240249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.98,97.15
2025-08-04T02:41:19.4350235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.98,97.12
2025-08-04T02:41:19.6243303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.96,97.12
2025-08-04T02:41:19.6351405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.96,97.1
2025-08-04T02:41:19.8244614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.94,97.1
2025-08-04T02:41:19.8353095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.94,97.08
2025-08-04T02:41:20.0244332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.92,97.08
2025-08-04T02:41:20.0352743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.92,97.06
2025-08-04T02:41:20.2246050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.91,97.06
2025-08-04T02:41:20.2345913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.91,97.05
2025-08-04T02:41:20.4247056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.91,97.05
2025-08-04T02:41:20.4346923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.91,97.05
2025-08-04T02:41:20.6248392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.9,97.05
2025-08-04T02:41:20.6348105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.9,97.05
2025-08-04T02:41:20.8250070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.9,97.05
2025-08-04T02:41:20.8349597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.9,97.05
2025-08-04T02:41:21.0240429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.91,97.05
2025-08-04T02:41:21.0348946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.91,97.05
2025-08-04T02:41:21.2241117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.91,97.05
2025-08-04T02:41:21.2351820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.91,97.06
2025-08-04T02:41:21.4242464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.93,97.06
2025-08-04T02:41:21.4351465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.93,97.08
2025-08-04T02:41:21.6243820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.95,97.08
2025-08-04T02:41:21.6353123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.95,97.1
2025-08-04T02:41:21.8245871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.97,97.1
2025-08-04T02:41:21.8354739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.97,97.12
2025-08-04T02:41:22.0247636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97,97.12
2025-08-04T02:41:22.0345665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97,97.16
2025-08-04T02:41:22.2247437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.04,97.16
2025-08-04T02:41:22.2348472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.04,97.2
2025-08-04T02:41:22.4248050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.08,97.2
2025-08-04T02:41:22.4349234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.08,97.23
2025-08-04T02:41:22.6240431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.11,97.23
2025-08-04T02:41:22.6391458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.11,97.27
2025-08-04T02:41:22.8241043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.14,97.27
2025-08-04T02:41:22.8350748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.14,97.29
2025-08-04T02:41:23.0239082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.16,97.29
2025-08-04T02:41:23.0348523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.16,97.31
2025-08-04T02:41:23.2240454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.16,97.31
2025-08-04T02:41:23.2350336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.16,97.31
2025-08-04T02:41:23.4243334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.15,97.31
2025-08-04T02:41:23.4350943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.15,97.3
2025-08-04T02:41:23.6243648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.13,97.3
2025-08-04T02:41:23.6351421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.13,97.28
2025-08-04T02:41:23.8245675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.11,97.28
2025-08-04T02:41:23.8354272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.11,97.26
2025-08-04T02:41:24.0239393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.09,97.26
2025-08-04T02:41:24.0350107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.09,97.24
2025-08-04T02:41:24.2243420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.08,97.24
2025-08-04T02:41:24.2350895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.08,97.23
2025-08-04T02:41:24.4243630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.07,97.23
2025-08-04T02:41:24.4351578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.07,97.22
2025-08-04T02:41:24.6245111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.08,97.22
2025-08-04T02:41:24.6354906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.08,97.23
2025-08-04T02:41:24.8247220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.1,97.23
2025-08-04T02:41:24.8346343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.1,97.25
2025-08-04T02:41:25.0246315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.13,97.25
2025-08-04T02:41:25.0347036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.13,97.28
2025-08-04T02:41:25.2248866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.17,97.28
2025-08-04T02:41:25.2346644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.17,97.32
2025-08-04T02:41:25.4243865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.22,97.32
2025-08-04T02:41:25.4352812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.22,97.37
2025-08-04T02:41:25.6246162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.26,97.37
2025-08-04T02:41:25.6353989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.26,97.42
2025-08-04T02:41:25.8246485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.3,97.42
2025-08-04T02:41:25.8346630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.3,97.46
2025-08-04T02:41:26.0248428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.34,97.46
2025-08-04T02:41:26.0347129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.34,97.49
2025-08-04T02:41:26.2248974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.36,97.49
2025-08-04T02:41:26.2348864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.36,97.51
2025-08-04T02:41:26.4239013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.37,97.51
2025-08-04T02:41:26.4350790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.37,97.52
2025-08-04T02:41:26.6240814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.38,97.52
2025-08-04T02:41:26.6350335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.38,97.53
2025-08-04T02:41:26.8243655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.38,97.53
2025-08-04T02:41:26.8351256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.38,97.52
2025-08-04T02:41:27.0243482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.37,97.52
2025-08-04T02:41:27.0353015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.37,97.52
2025-08-04T02:41:27.2244469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.36,97.52
2025-08-04T02:41:27.2354139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.36,97.51
2025-08-04T02:41:27.4240111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.35,97.51
2025-08-04T02:41:27.4349522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.35,97.5
2025-08-04T02:41:27.6239702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.34,97.5
2025-08-04T02:41:27.6349420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.34,97.49
2025-08-04T02:41:27.8242483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.33,97.49
2025-08-04T02:41:27.8351508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.33,97.47
2025-08-04T02:41:28.0243321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.31,97.47
2025-08-04T02:41:28.0352286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.31,97.46
2025-08-04T02:41:28.2245447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.3,97.46
2025-08-04T02:41:28.2353667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.3,97.44
2025-08-04T02:41:28.4248065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.29,97.44
2025-08-04T02:41:28.4348065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.29,97.43
2025-08-04T02:41:28.6250280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.28,97.43
2025-08-04T02:41:28.6348085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.28,97.43
2025-08-04T02:41:28.8241707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.28,97.43
2025-08-04T02:41:28.8349816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.28,97.43
2025-08-04T02:41:29.0242549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.29,97.43
2025-08-04T02:41:29.0350434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.29,97.43
2025-08-04T02:41:29.2242527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.3,97.43
2025-08-04T02:41:29.2351842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.3,97.44
2025-08-04T02:41:29.4243863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.31,97.44
2025-08-04T02:41:29.4351341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.31,97.45
2025-08-04T02:41:29.6245096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.31,97.45
2025-08-04T02:41:29.6354727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.31,97.46
2025-08-04T02:41:29.8246506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.32,97.46
2025-08-04T02:41:29.8347090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.32,97.47
2025-08-04T02:41:30.0247845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.32,97.47
2025-08-04T02:41:30.0348299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.32,97.47
2025-08-04T02:41:30.2249712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.32,97.47
2025-08-04T02:41:30.2349719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.32,97.46
2025-08-04T02:41:30.4240901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.3,97.46
2025-08-04T02:41:30.4352044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.3,97.45
2025-08-04T02:41:30.6241214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.29,97.45
2025-08-04T02:41:30.6350693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.29,97.44
2025-08-04T02:41:30.8244098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.27,97.44
2025-08-04T02:41:30.8350306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.27,97.42
2025-08-04T02:41:31.0243741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.26,97.42
2025-08-04T02:41:31.0413947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.26,97.4
2025-08-04T02:41:31.2245273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.24,97.4
2025-08-04T02:41:31.2353850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.24,97.39
2025-08-04T02:41:31.4247424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.23,97.39
2025-08-04T02:41:31.4346559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.23,97.38
2025-08-04T02:41:31.6248256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.23,97.38
2025-08-04T02:41:31.6347529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.23,97.38
2025-08-04T02:41:31.8248075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.24,97.38
2025-08-04T02:41:31.8349546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.24,97.39
2025-08-04T02:41:32.0249353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.25,97.39
2025-08-04T02:41:32.0349333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.25,97.4
2025-08-04T02:41:32.2241285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.27,97.4
2025-08-04T02:41:32.2349922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.27,97.41
2025-08-04T02:41:32.4248479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.28,97.41
2025-08-04T02:41:32.4347036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.28,97.43
2025-08-04T02:41:32.6248893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.29,97.43
2025-08-04T02:41:32.6347545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.29,97.44
2025-08-04T02:41:32.8248795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.31,97.44
2025-08-04T02:41:32.8350162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.31,97.46
2025-08-04T02:41:33.0240589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.32,97.46
2025-08-04T02:41:33.0349849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.32,97.47
2025-08-04T02:41:33.2241308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.33,97.47
2025-08-04T02:41:33.2350261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.33,97.48
2025-08-04T02:41:33.4243656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.35,97.48
2025-08-04T02:41:33.4350281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.35,97.5
2025-08-04T02:41:33.6242537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.37,97.5
2025-08-04T02:41:33.6351958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.37,97.52
2025-08-04T02:41:33.8245253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.4,97.52
2025-08-04T02:41:33.8352929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.4,97.56
2025-08-04T02:41:34.0247526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.44,97.56
2025-08-04T02:41:34.0345870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.44,97.59
2025-08-04T02:41:34.2247207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.48,97.59
2025-08-04T02:41:34.2347468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.48,97.63
2025-08-04T02:41:34.4248305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.51,97.63
2025-08-04T02:41:34.4349415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.51,97.66
2025-08-04T02:41:34.6250719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.54,97.66
2025-08-04T02:41:34.6350256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.54,97.69
2025-08-04T02:41:34.8240899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.56,97.69
2025-08-04T02:41:34.8351085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.56,97.71
2025-08-04T02:41:35.0241627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.57,97.71
2025-08-04T02:41:35.0350624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.57,97.72
2025-08-04T02:41:35.2244586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.57,97.72
2025-08-04T02:41:35.2352446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.57,97.72
2025-08-04T02:41:35.4243956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.57,97.72
2025-08-04T02:41:35.4354814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.57,97.72
2025-08-04T02:41:35.6245061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.55,97.72
2025-08-04T02:41:35.6346051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.55,97.7
2025-08-04T02:41:35.8248265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.53,97.7
2025-08-04T02:41:35.8347430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.53,97.67
2025-08-04T02:41:36.0248617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.5,97.67
2025-08-04T02:41:36.0347202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.5,97.65
2025-08-04T02:41:36.2250022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,97.47,97.65
2025-08-04T02:41:36.2350275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.47,97.61
2025-08-04T02:41:36.4239215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.44,97.61
2025-08-04T02:41:36.4349295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.44,97.58
2025-08-04T02:41:36.6242550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.41,97.58
2025-08-04T02:41:36.6350313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.41,97.56
2025-08-04T02:41:36.8244234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.39,97.56
2025-08-04T02:41:36.8351777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.39,97.53
2025-08-04T02:41:37.0244415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.37,97.53
2025-08-04T02:41:37.0353010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.37,97.52
2025-08-04T02:41:37.2245217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.36,97.52
2025-08-04T02:41:37.2353981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.36,97.5
2025-08-04T02:41:37.4247578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.35,97.5
2025-08-04T02:41:37.4345111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.35,97.5
2025-08-04T02:41:37.6241322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.35,97.5
2025-08-04T02:41:37.6350725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.35,97.5
2025-08-04T02:41:37.8241084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.35,97.5
2025-08-04T02:41:37.8349865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.35,97.5
2025-08-04T02:41:38.0242574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.36,97.5
2025-08-04T02:41:38.0352433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.36,97.5
2025-08-04T02:41:38.2244021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.36,97.5
2025-08-04T02:41:38.2353196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.36,97.51
2025-08-04T02:41:38.4245857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.38,97.51
2025-08-04T02:41:38.4354535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.38,97.53
2025-08-04T02:41:38.6245851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.39,97.53
2025-08-04T02:41:38.6347758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.39,97.54
2025-08-04T02:41:38.8248698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.41,97.54
2025-08-04T02:41:38.8347302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.41,97.56
2025-08-04T02:41:39.0247221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.43,97.56
2025-08-04T02:41:39.0349402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.43,97.58
2025-08-04T02:41:39.2204722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.45,97.58
2025-08-04T02:41:39.2350838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.45,97.6
2025-08-04T02:41:39.4240650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.46,97.6
2025-08-04T02:41:39.4351528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.46,97.62
2025-08-04T02:41:39.6242314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.48,97.62
2025-08-04T02:41:39.6351184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.48,97.63
2025-08-04T02:41:39.8243214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.49,97.63
2025-08-04T02:41:39.8351872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.49,97.64
2025-08-04T02:41:40.0247873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.49,97.64
2025-08-04T02:41:40.0348968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.49,97.65
2025-08-04T02:41:40.2240735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.5,97.65
2025-08-04T02:41:40.2350255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.5,97.65
2025-08-04T02:41:40.4241029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.5,97.65
2025-08-04T02:41:40.4350413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.5,97.65
2025-08-04T02:41:40.6243285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.49,97.65
2025-08-04T02:41:40.6351243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.49,97.64
2025-08-04T02:41:40.8244019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.49,97.64
2025-08-04T02:41:40.8352855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.49,97.64
2025-08-04T02:41:41.0244725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.48,97.64
2025-08-04T02:41:41.0351295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.48,97.62
2025-08-04T02:41:41.2246215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.46,97.62
2025-08-04T02:41:41.2345977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.46,97.6
2025-08-04T02:41:41.4248136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.43,97.6
2025-08-04T02:41:41.4347663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.43,97.58
2025-08-04T02:41:41.6248660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.41,97.58
2025-08-04T02:41:41.6347476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.41,97.55
2025-08-04T02:41:41.8250447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,97.37,97.55
2025-08-04T02:41:41.8348600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.37,97.51
2025-08-04T02:41:42.0240394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.34,97.51
2025-08-04T02:41:42.0350113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.34,97.48
2025-08-04T02:41:42.2241208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.31,97.48
2025-08-04T02:41:42.2350668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.31,97.45
2025-08-04T02:41:42.4242486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.28,97.45
2025-08-04T02:41:42.4351736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.28,97.42
2025-08-04T02:41:42.6244856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.26,97.42
2025-08-04T02:41:42.6352953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.26,97.4
2025-08-04T02:41:42.8245482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.25,97.4
2025-08-04T02:41:42.8354185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.25,97.39
2025-08-04T02:41:43.0246258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.24,97.39
2025-08-04T02:41:43.0345873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.24,97.38
2025-08-04T02:41:43.2247891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.24,97.38
2025-08-04T02:41:43.2348012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.24,97.38
2025-08-04T02:41:43.4249735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.25,97.38
2025-08-04T02:41:43.4348885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.25,97.39
2025-08-04T02:41:43.6239961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.26,97.39
2025-08-04T02:41:43.6350444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.26,97.4
2025-08-04T02:41:43.8241541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.26,97.4
2025-08-04T02:41:43.8350396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.26,97.41
2025-08-04T02:41:44.0243490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.27,97.41
2025-08-04T02:41:44.0350430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.27,97.41
2025-08-04T02:41:44.2244582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.28,97.41
2025-08-04T02:41:44.2352431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.28,97.43
2025-08-04T02:41:44.4245190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.29,97.43
2025-08-04T02:41:44.4354102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.29,97.43
2025-08-04T02:41:44.6246026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.3,97.43
2025-08-04T02:41:44.6346407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.3,97.44
2025-08-04T02:41:44.8247871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.3,97.44
2025-08-04T02:41:44.8346783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.3,97.44
2025-08-04T02:41:45.0246640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.3,97.44
2025-08-04T02:41:45.0348268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.3,97.44
2025-08-04T02:41:45.2249839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.3,97.44
2025-08-04T02:41:45.2349223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.3,97.44
2025-08-04T02:41:45.4240669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.29,97.44
2025-08-04T02:41:45.4349658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.29,97.44
2025-08-04T02:41:45.6242600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.29,97.44
2025-08-04T02:41:45.6350565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.29,97.44
2025-08-04T02:41:45.8242978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.29,97.44
2025-08-04T02:41:45.8351773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.29,97.44
2025-08-04T02:41:46.0244686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.28,97.44
2025-08-04T02:41:46.0352702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.28,97.43
2025-08-04T02:41:46.2245902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.28,97.43
2025-08-04T02:41:46.2354413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.28,97.43
2025-08-04T02:41:46.4248058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.27,97.43
2025-08-04T02:41:46.4346949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.27,97.42
2025-08-04T02:41:46.6248266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.25,97.42
2025-08-04T02:41:46.6348411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.25,97.4
2025-08-04T02:41:46.8248031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.24,97.4
2025-08-04T02:41:46.8348090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.24,97.39
2025-08-04T02:41:47.0240480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.22,97.39
2025-08-04T02:41:47.0348685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.22,97.37
2025-08-04T02:41:47.2240861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.2,97.37
2025-08-04T02:41:47.2350023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.2,97.35
2025-08-04T02:41:47.4241624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.19,97.35
2025-08-04T02:41:47.4351305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.19,97.34
2025-08-04T02:41:47.6243703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.18,97.34
2025-08-04T02:41:47.6352721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.18,97.33
2025-08-04T02:41:47.8244687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.17,97.33
2025-08-04T02:41:47.8353913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.17,97.32
2025-08-04T02:41:48.0246860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.17,97.32
2025-08-04T02:41:48.0346743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.17,97.32
2025-08-04T02:41:48.2247942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.18,97.32
2025-08-04T02:41:48.2348270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.18,97.33
2025-08-04T02:41:48.4249090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.19,97.33
2025-08-04T02:41:48.4348055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.19,97.34
2025-08-04T02:41:48.6250278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.2,97.34
2025-08-04T02:41:48.6349946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.2,97.35
2025-08-04T02:41:48.8241571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.21,97.35
2025-08-04T02:41:48.8350338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.21,97.36
2025-08-04T02:41:49.0242607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.22,97.36
2025-08-04T02:41:49.0350748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.22,97.37
2025-08-04T02:41:49.2243202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.23,97.37
2025-08-04T02:41:49.2350986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.23,97.38
2025-08-04T02:41:49.4245262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.25,97.38
2025-08-04T02:41:49.4353824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.25,97.39
2025-08-04T02:41:49.6245165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.26,97.39
2025-08-04T02:41:49.6347104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.26,97.4
2025-08-04T02:41:49.8247728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.26,97.4
2025-08-04T02:41:49.8347817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.26,97.41
2025-08-04T02:41:50.0248104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.27,97.41
2025-08-04T02:41:50.0347987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.27,97.41
2025-08-04T02:41:50.2250164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.27,97.41
2025-08-04T02:41:50.2349665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.27,97.41
2025-08-04T02:41:50.4241181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.26,97.41
2025-08-04T02:41:50.4348591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.26,97.4
2025-08-04T02:41:50.6241445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.25,97.4
2025-08-04T02:41:50.6350490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.25,97.39
2025-08-04T02:41:50.8242611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.23,97.39
2025-08-04T02:41:50.8351463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.23,97.37
2025-08-04T02:41:51.0244564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.21,97.37
2025-08-04T02:41:51.0352763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.21,97.35
2025-08-04T02:41:51.2245424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.19,97.35
2025-08-04T02:41:51.2354209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.19,97.33
2025-08-04T02:41:51.4247409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.17,97.33
2025-08-04T02:41:51.4346936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.17,97.31
2025-08-04T02:41:51.6247696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.16,97.31
2025-08-04T02:41:51.6347526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.16,97.3
2025-08-04T02:41:51.8248447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.15,97.3
2025-08-04T02:41:51.8348239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.15,97.29
2025-08-04T02:41:52.0240286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.13,97.29
2025-08-04T02:41:52.0349453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.13,97.28
2025-08-04T02:41:52.2242115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.13,97.28
2025-08-04T02:41:52.2351365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.13,97.27
2025-08-04T02:41:52.4242035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.12,97.27
2025-08-04T02:41:52.4351074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.12,97.26
2025-08-04T02:41:52.6243688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.11,97.26
2025-08-04T02:41:52.6352237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.11,97.26
2025-08-04T02:41:52.8245085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.11,97.26
2025-08-04T02:41:52.8353720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.11,97.25
2025-08-04T02:41:53.0246792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.11,97.25
2025-08-04T02:41:53.0346125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.11,97.25
2025-08-04T02:41:53.2248019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.11,97.25
2025-08-04T02:41:53.2346585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.11,97.25
2025-08-04T02:41:53.4249079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.11,97.25
2025-08-04T02:41:53.4349299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.11,97.26
2025-08-04T02:41:53.6250570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.11,97.26
2025-08-04T02:41:53.6350243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.11,97.26
2025-08-04T02:41:53.8241420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.12,97.26
2025-08-04T02:41:53.8349085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.12,97.27
2025-08-04T02:41:54.0242840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.13,97.27
2025-08-04T02:41:54.0351148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.13,97.28
2025-08-04T02:41:54.2243446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.13,97.28
2025-08-04T02:41:54.2352376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.13,97.29
2025-08-04T02:41:54.4244347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.13,97.29
2025-08-04T02:41:54.4353280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.13,97.29
2025-08-04T02:41:54.6246321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.13,97.29
2025-08-04T02:41:54.6353768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.13,97.28
2025-08-04T02:41:54.8247417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.12,97.28
2025-08-04T02:41:54.8347555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.12,97.27
2025-08-04T02:41:55.0248026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.11,97.27
2025-08-04T02:41:55.0347908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.11,97.26
2025-08-04T02:41:55.2249837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.1,97.26
2025-08-04T02:41:55.2348141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.1,97.25
2025-08-04T02:41:55.4239761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.08,97.25
2025-08-04T02:41:55.4348819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.08,97.23
2025-08-04T02:41:55.6239885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.07,97.23
2025-08-04T02:41:55.6350536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.07,97.22
2025-08-04T02:41:55.8242780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.05,97.22
2025-08-04T02:41:55.8351044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.05,97.2
2025-08-04T02:41:56.0244771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.05,97.2
2025-08-04T02:41:56.0351790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.05,97.19
2025-08-04T02:41:56.2244450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.04,97.19
2025-08-04T02:41:56.2353787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.04,97.18
2025-08-04T02:41:56.4247004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.03,97.18
2025-08-04T02:41:56.4347181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.03,97.18
2025-08-04T02:41:56.6246989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.02,97.18
2025-08-04T02:41:56.6347434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.02,97.17
2025-08-04T02:41:56.8249581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.01,97.17
2025-08-04T02:41:56.8348166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.01,97.16
2025-08-04T02:41:57.0250433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.01,97.16
2025-08-04T02:41:57.0348368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.01,97.16
2025-08-04T02:41:57.2240612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.01,97.16
2025-08-04T02:41:57.2348539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.01,97.16
2025-08-04T02:41:57.4242743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.02,97.16
2025-08-04T02:41:57.4351201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.02,97.16
2025-08-04T02:41:57.6243401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.03,97.16
2025-08-04T02:41:57.6351411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.03,97.18
2025-08-04T02:41:57.8244587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.05,97.18
2025-08-04T02:41:57.8352246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.05,97.19
2025-08-04T02:41:58.0245417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.07,97.19
2025-08-04T02:41:58.0345813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.07,97.22
2025-08-04T02:41:58.2247847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.1,97.22
2025-08-04T02:41:58.2346239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.1,97.25
2025-08-04T02:41:58.4248002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.12,97.25
2025-08-04T02:41:58.4348725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.12,97.27
2025-08-04T02:41:58.6248910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.14,97.27
2025-08-04T02:41:58.6349804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.14,97.29
2025-08-04T02:41:58.8240739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.16,97.29
2025-08-04T02:41:58.8349387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.16,97.3
2025-08-04T02:41:59.0241694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.16,97.3
2025-08-04T02:41:59.0350386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.16,97.3
2025-08-04T02:41:59.2243516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.15,97.3
2025-08-04T02:41:59.2351755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.15,97.3
2025-08-04T02:41:59.4243930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.14,97.3
2025-08-04T02:41:59.4352812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.14,97.28
2025-08-04T02:41:59.6245603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.12,97.28
2025-08-04T02:41:59.6354221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.12,97.26
2025-08-04T02:41:59.8245771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.1,97.26
2025-08-04T02:41:59.8346254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.1,97.24
2025-08-04T02:42:00.0247589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.07,97.24
2025-08-04T02:42:00.0348099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.07,97.22
2025-08-04T02:42:00.2248792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.05,97.22
2025-08-04T02:42:00.2348857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.05,97.2
2025-08-04T02:42:00.4240471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.04,97.2
2025-08-04T02:42:00.4350468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.04,97.18
2025-08-04T02:42:00.6239817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.02,97.18
2025-08-04T02:42:00.6349656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.02,97.17
2025-08-04T02:42:00.8241355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.02,97.17
2025-08-04T02:42:00.8350823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.02,97.16
2025-08-04T02:42:01.0243687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.01,97.16
2025-08-04T02:42:01.0352277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.01,97.16
2025-08-04T02:42:01.2246888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.01,97.16
2025-08-04T02:42:01.2346366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.01,97.15
2025-08-04T02:42:01.4242141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97,97.15
2025-08-04T02:42:01.4351165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97,97.15
2025-08-04T02:42:01.6241888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97,97.15
2025-08-04T02:42:01.6352667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97,97.14
2025-08-04T02:42:01.8243309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.99,97.14
2025-08-04T02:42:01.8352265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.99,97.13
2025-08-04T02:42:02.0245134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.98,97.13
2025-08-04T02:42:02.0354601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.98,97.12
2025-08-04T02:42:02.2244363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.97,97.12
2025-08-04T02:42:02.2344950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.97,97.12
2025-08-04T02:42:02.4247288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.97,97.12
2025-08-04T02:42:02.4346631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.97,97.11
2025-08-04T02:42:02.6249033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.97,97.11
2025-08-04T02:42:02.6348829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.97,97.11
2025-08-04T02:42:02.8240162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.97,97.11
2025-08-04T02:42:02.8349804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.97,97.11
2025-08-04T02:42:03.0249520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.97,97.11
2025-08-04T02:42:03.0346848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.97,97.12
2025-08-04T02:42:03.2248334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.98,97.12
2025-08-04T02:42:03.2348201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.98,97.13
2025-08-04T02:42:03.4240087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97,97.13
2025-08-04T02:42:03.4347908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97,97.14
2025-08-04T02:42:03.6241840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.01,97.14
2025-08-04T02:42:03.6349677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.01,97.16
2025-08-04T02:42:03.8241483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.02,97.16
2025-08-04T02:42:03.8351997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.02,97.17
2025-08-04T02:42:04.0244752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.03,97.17
2025-08-04T02:42:04.0351068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.03,97.17
2025-08-04T02:42:04.2246994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.03,97.17
2025-08-04T02:42:04.2354402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.03,97.17
2025-08-04T02:42:04.4247215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.02,97.17
2025-08-04T02:42:04.4347770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.02,97.16
2025-08-04T02:42:04.6248553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97,97.16
2025-08-04T02:42:04.6349073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97,97.14
2025-08-04T02:42:04.8239644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.98,97.14
2025-08-04T02:42:04.8349498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.98,97.12
2025-08-04T02:42:05.0241547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.96,97.12
2025-08-04T02:42:05.0349378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.96,97.1
2025-08-04T02:42:05.2241884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.93,97.1
2025-08-04T02:42:05.2351038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.93,97.08
2025-08-04T02:42:05.4244709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.92,97.08
2025-08-04T02:42:05.4351822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.92,97.06
2025-08-04T02:42:05.6244240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.9,97.06
2025-08-04T02:42:05.6353296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.9,97.05
2025-08-04T02:42:05.8246184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.9,97.05
2025-08-04T02:42:05.8345171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.9,97.05
2025-08-04T02:42:06.0242835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.91,97.05
2025-08-04T02:42:06.0350922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.91,97.05
2025-08-04T02:42:06.2243378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.92,97.05
2025-08-04T02:42:06.2352288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.92,97.06
2025-08-04T02:42:06.4248693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.93,97.06
2025-08-04T02:42:06.4348168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.93,97.08
2025-08-04T02:42:06.6248835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.95,97.08
2025-08-04T02:42:06.6348556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.95,97.1
2025-08-04T02:42:06.8240118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.97,97.1
2025-08-04T02:42:06.8349767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.97,97.12
2025-08-04T02:42:07.0240582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.99,97.12
2025-08-04T02:42:07.0350267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.99,97.14
2025-08-04T02:42:07.2241028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97,97.14
2025-08-04T02:42:07.2351016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97,97.15
2025-08-04T02:42:07.4243425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.01,97.15
2025-08-04T02:42:07.4351404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.01,97.16
2025-08-04T02:42:07.6244800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.02,97.16
2025-08-04T02:42:07.6353301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.02,97.17
2025-08-04T02:42:07.8247154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.02,97.17
2025-08-04T02:42:07.8346754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.02,97.17
2025-08-04T02:42:08.0246263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.03,97.17
2025-08-04T02:42:08.0347163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.03,97.18
2025-08-04T02:42:08.2248079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.02,97.18
2025-08-04T02:42:08.2349243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.02,97.18
2025-08-04T02:42:08.4250008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.02,97.18
2025-08-04T02:42:08.4349558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.02,97.17
2025-08-04T02:42:08.6238677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.01,97.17
2025-08-04T02:42:08.6349263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.01,97.16
2025-08-04T02:42:08.8242413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97,97.16
2025-08-04T02:42:08.8350844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97,97.14
2025-08-04T02:42:09.0243552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.98,97.14
2025-08-04T02:42:09.0353300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.98,97.13
2025-08-04T02:42:09.2244276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.97,97.13
2025-08-04T02:42:09.2352707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.97,97.12
2025-08-04T02:42:09.4244799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.96,97.12
2025-08-04T02:42:09.4353815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.96,97.11
2025-08-04T02:42:09.6248751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.97,97.11
2025-08-04T02:42:09.6347717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.97,97.11
2025-08-04T02:42:09.8241271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.97,97.11
2025-08-04T02:42:09.8350436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.97,97.12
2025-08-04T02:42:10.0240662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.99,97.12
2025-08-04T02:42:10.0350073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.99,97.13
2025-08-04T02:42:10.2243583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97,97.13
2025-08-04T02:42:10.2351846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97,97.15
2025-08-04T02:42:10.4242908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.03,97.15
2025-08-04T02:42:10.4352688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.03,97.17
2025-08-04T02:42:10.6244166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.05,97.17
2025-08-04T02:42:10.6353456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.05,97.19
2025-08-04T02:42:10.8247082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.07,97.19
2025-08-04T02:42:10.8345612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.07,97.22
2025-08-04T02:42:11.0246271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.09,97.22
2025-08-04T02:42:11.0346283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.09,97.24
2025-08-04T02:42:11.2249002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.1,97.24
2025-08-04T02:42:11.2347936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.1,97.25
2025-08-04T02:42:11.4249605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.11,97.25
2025-08-04T02:42:11.4349338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.11,97.25
2025-08-04T02:42:11.6238715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.11,97.25
2025-08-04T02:42:11.6348415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.11,97.25
2025-08-04T02:42:11.8241701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.09,97.25
2025-08-04T02:42:11.8351255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.09,97.24
2025-08-04T02:42:12.0244112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.08,97.24
2025-08-04T02:42:12.0351003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.08,97.22
2025-08-04T02:42:12.2243756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.05,97.22
2025-08-04T02:42:12.2351649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.05,97.19
2025-08-04T02:42:12.4245526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.02,97.19
2025-08-04T02:42:12.4353658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.02,97.16
2025-08-04T02:42:12.6245962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97,97.16
2025-08-04T02:42:12.6346315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97,97.14
2025-08-04T02:42:12.8248073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.97,97.14
2025-08-04T02:42:12.8348615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.97,97.11
2025-08-04T02:42:13.0249722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.95,97.11
2025-08-04T02:42:13.0348380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.95,97.09
2025-08-04T02:42:13.2239911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.93,97.09
2025-08-04T02:42:13.2350354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.93,97.07
2025-08-04T02:42:13.4271119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.92,97.07
2025-08-04T02:42:13.4349256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.92,97.07
2025-08-04T02:42:13.6242010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.92,97.07
2025-08-04T02:42:13.6349949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.92,97.06
2025-08-04T02:42:13.8244610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.93,97.06
2025-08-04T02:42:13.8353252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.93,97.07
2025-08-04T02:42:14.0245946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.94,97.07
2025-08-04T02:42:14.0353030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.94,97.09
2025-08-04T02:42:14.2247539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.96,97.09
2025-08-04T02:42:14.2345555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.96,97.11
2025-08-04T02:42:14.4247446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.97,97.11
2025-08-04T02:42:14.4346937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.97,97.12
2025-08-04T02:42:14.6249326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.99,97.12
2025-08-04T02:42:14.6348672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.99,97.14
2025-08-04T02:42:14.8248604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97,97.14
2025-08-04T02:42:14.8349196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97,97.15
2025-08-04T02:42:15.0241027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.01,97.15
2025-08-04T02:42:15.0349763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.01,97.16
2025-08-04T02:42:15.2240952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.01,97.16
2025-08-04T02:42:15.2351321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.01,97.16
2025-08-04T02:42:15.4243721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.01,97.16
2025-08-04T02:42:15.4353370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.01,97.16
2025-08-04T02:42:15.6247187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97,97.16
2025-08-04T02:42:15.6345215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97,97.15
2025-08-04T02:42:15.8248762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.99,97.15
2025-08-04T02:42:15.8347181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.99,97.13
2025-08-04T02:42:16.0316939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.97,97.13
2025-08-04T02:42:16.0346779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.97,97.12
2025-08-04T02:42:16.2249287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.96,97.12
2025-08-04T02:42:16.2346603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.96,97.11
2025-08-04T02:42:16.4240773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.96,97.11
2025-08-04T02:42:16.4349892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.96,97.11
2025-08-04T02:42:16.6241930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.96,97.11
2025-08-04T02:42:16.6351423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.96,97.11
2025-08-04T02:42:16.8242699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.96,97.11
2025-08-04T02:42:16.8351965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.96,97.11
2025-08-04T02:42:17.0244893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.98,97.11
2025-08-04T02:42:17.0353188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.98,97.12
2025-08-04T02:42:17.2245780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.99,97.12
2025-08-04T02:42:17.2354131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.99,97.14
2025-08-04T02:42:17.4247925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.01,97.14
2025-08-04T02:42:17.4347073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.01,97.16
2025-08-04T02:42:17.6247671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.03,97.16
2025-08-04T02:42:17.6346536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.03,97.18
2025-08-04T02:42:17.8249563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.04,97.18
2025-08-04T02:42:17.8349636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.04,97.19
2025-08-04T02:42:18.0241385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.05,97.19
2025-08-04T02:42:18.0350119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.05,97.2
2025-08-04T02:42:18.2240833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.05,97.2
2025-08-04T02:42:18.2351321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.05,97.2
2025-08-04T02:42:18.4242872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.04,97.2
2025-08-04T02:42:18.4351189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.04,97.19
2025-08-04T02:42:18.6244665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.02,97.19
2025-08-04T02:42:18.6351583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.02,97.16
2025-08-04T02:42:18.8244392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.99,97.16
2025-08-04T02:42:18.8353897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.99,97.13
2025-08-04T02:42:19.0246580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.95,97.13
2025-08-04T02:42:19.0345822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.95,97.09
2025-08-04T02:42:19.2248696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,96.9,97.09
2025-08-04T02:42:19.2347857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.9,97.04
2025-08-04T02:42:19.4243234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,96.85,97.04
2025-08-04T02:42:19.4353766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.85,96.99
2025-08-04T02:42:19.6246381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.81,96.99
2025-08-04T02:42:19.6354100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.81,96.95
2025-08-04T02:42:19.8246263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.78,96.95
2025-08-04T02:42:19.8346729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.78,96.92
2025-08-04T02:42:20.0246533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.76,96.92
2025-08-04T02:42:20.0347855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.76,96.9
2025-08-04T02:42:20.2248887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.75,96.9
2025-08-04T02:42:20.2349178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.75,96.89
2025-08-04T02:42:20.4239382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.76,96.89
2025-08-04T02:42:20.4350625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.76,96.9
2025-08-04T02:42:20.6241450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.78,96.9
2025-08-04T02:42:20.6349794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.78,96.92
2025-08-04T02:42:20.8241197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.8,96.92
2025-08-04T02:42:20.8350663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.8,96.95
2025-08-04T02:42:21.0244095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.84,96.95
2025-08-04T02:42:21.0351493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.84,96.99
2025-08-04T02:42:21.2245466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.87,96.99
2025-08-04T02:42:21.2353603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.87,97.02
2025-08-04T02:42:21.4246896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.91,97.02
2025-08-04T02:42:21.4346490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.91,97.06
2025-08-04T02:42:21.6248027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.95,97.06
2025-08-04T02:42:21.6346644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.95,97.1
2025-08-04T02:42:21.8247197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.98,97.1
2025-08-04T02:42:21.8347522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.98,97.13
2025-08-04T02:42:22.0248136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97,97.13
2025-08-04T02:42:22.0348787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97,97.15
2025-08-04T02:42:22.2240047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.02,97.15
2025-08-04T02:42:22.2349609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.02,97.17
2025-08-04T02:42:22.4241341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.04,97.17
2025-08-04T02:42:22.4350568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.04,97.19
2025-08-04T02:42:22.6243184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.04,97.19
2025-08-04T02:42:22.6351341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.04,97.19
2025-08-04T02:42:22.8243235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.05,97.19
2025-08-04T02:42:22.8353646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.05,97.2
2025-08-04T02:42:23.0246251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.05,97.2
2025-08-04T02:42:23.0355303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.05,97.19
2025-08-04T02:42:23.2247190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.04,97.19
2025-08-04T02:42:23.2347471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.04,97.19
2025-08-04T02:42:23.4248735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.03,97.19
2025-08-04T02:42:23.4348043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.03,97.18
2025-08-04T02:42:23.6248596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.02,97.18
2025-08-04T02:42:23.6348986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.02,97.17
2025-08-04T02:42:23.8240749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97,97.17
2025-08-04T02:42:23.8348710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97,97.15
2025-08-04T02:42:24.0241825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.97,97.15
2025-08-04T02:42:24.0350372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.97,97.12
2025-08-04T02:42:24.2242773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.94,97.12
2025-08-04T02:42:24.2349691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.94,97.08
2025-08-04T02:42:24.4244745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.9,97.08
2025-08-04T02:42:24.4353350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.9,97.04
2025-08-04T02:42:24.6245627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,96.85,97.04
2025-08-04T02:42:24.6355123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.85,96.99
2025-08-04T02:42:24.8247731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.81,96.99
2025-08-04T02:42:24.8346908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.81,96.95
2025-08-04T02:42:25.0246983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,96.76,96.95
2025-08-04T02:42:25.0348729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.76,96.91
2025-08-04T02:42:25.2249505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.73,96.91
2025-08-04T02:42:25.2349566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.73,96.87
2025-08-04T02:42:25.4249979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.7,96.87
2025-08-04T02:42:25.4350571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.7,96.84
2025-08-04T02:42:25.6241097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.69,96.84
2025-08-04T02:42:25.6349554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.69,96.83
2025-08-04T02:42:25.8240941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.68,96.83
2025-08-04T02:42:25.8350163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.68,96.83
2025-08-04T02:42:26.0242375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.69,96.83
2025-08-04T02:42:26.0351332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.69,96.83
2025-08-04T02:42:26.2243932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.71,96.83
2025-08-04T02:42:26.2354901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.71,96.85
2025-08-04T02:42:26.4246219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.73,96.85
2025-08-04T02:42:26.4346401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.73,96.88
2025-08-04T02:42:26.6249019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.77,96.88
2025-08-04T02:42:26.6348006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.77,96.91
2025-08-04T02:42:26.8250229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.8,96.91
2025-08-04T02:42:26.8350621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.8,96.95
2025-08-04T02:42:27.0240831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.83,96.95
2025-08-04T02:42:27.0349713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.83,96.98
2025-08-04T02:42:27.2248272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.87,96.98
2025-08-04T02:42:27.2345897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.87,97.02
2025-08-04T02:42:27.4250243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.9,97.02
2025-08-04T02:42:27.4348165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.9,97.05
2025-08-04T02:42:27.6250803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.92,97.05
2025-08-04T02:42:27.6349011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.92,97.07
2025-08-04T02:42:27.8239951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.93,97.07
2025-08-04T02:42:27.8350496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.93,97.08
2025-08-04T02:42:28.0242126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.94,97.08
2025-08-04T02:42:28.0350420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.94,97.09
2025-08-04T02:42:28.2241409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.94,97.09
2025-08-04T02:42:28.2352258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.94,97.08
2025-08-04T02:42:28.4244858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.92,97.08
2025-08-04T02:42:28.4351923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.92,97.07
2025-08-04T02:42:28.6246458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.91,97.07
2025-08-04T02:42:28.6343542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.91,97.05
2025-08-04T02:42:28.8248043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.89,97.05
2025-08-04T02:42:28.8348031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.89,97.03
2025-08-04T02:42:29.0248084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.87,97.03
2025-08-04T02:42:29.0348533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.87,97.01
2025-08-04T02:42:29.2250519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.85,97.01
2025-08-04T02:42:29.2348881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.85,97
2025-08-04T02:42:29.4240852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.84,97
2025-08-04T02:42:29.4347914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.84,96.99
2025-08-04T02:42:29.6239006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.84,96.99
2025-08-04T02:42:29.6350599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.84,96.98
2025-08-04T02:42:29.8242896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.84,96.98
2025-08-04T02:42:29.8352359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.84,96.98
2025-08-04T02:42:30.0243248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.84,96.98
2025-08-04T02:42:30.0353390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.84,96.98
2025-08-04T02:42:30.2245956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.84,96.98
2025-08-04T02:42:30.2354600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.84,96.98
2025-08-04T02:42:30.4246191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.84,96.98
2025-08-04T02:42:30.4346364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.84,96.98
2025-08-04T02:42:30.6248973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.84,96.98
2025-08-04T02:42:30.6346204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.84,96.98
2025-08-04T02:42:30.8248622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.83,96.98
2025-08-04T02:42:30.8348987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.83,96.98
2025-08-04T02:42:31.0248338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.83,96.98
2025-08-04T02:42:31.0346432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.83,96.97
2025-08-04T02:42:31.2250011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.83,96.97
2025-08-04T02:42:31.2348950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.83,96.97
2025-08-04T02:42:31.4240842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.83,96.97
2025-08-04T02:42:31.4350246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.83,96.97
2025-08-04T02:42:31.6240702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.82,96.97
2025-08-04T02:42:31.6350344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.82,96.97
2025-08-04T02:42:31.8242620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.82,96.97
2025-08-04T02:42:31.8351696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.82,96.97
2025-08-04T02:42:32.0244086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.82,96.97
2025-08-04T02:42:32.0351570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.82,96.97
2025-08-04T02:42:32.2244518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.82,96.97
2025-08-04T02:42:32.2354309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.82,96.96
2025-08-04T02:42:32.4247048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.82,96.96
2025-08-04T02:42:32.4344590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.82,96.96
2025-08-04T02:42:32.6247723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.81,96.96
2025-08-04T02:42:32.6346385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.81,96.96
2025-08-04T02:42:32.8248102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.81,96.96
2025-08-04T02:42:32.8347610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.81,96.96
2025-08-04T02:42:33.0241675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.81,96.96
2025-08-04T02:42:33.0349013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.81,96.95
2025-08-04T02:42:33.2241646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.8,96.95
2025-08-04T02:42:33.2349077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.8,96.95
2025-08-04T02:42:33.4243942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.79,96.95
2025-08-04T02:42:33.4352343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.79,96.94
2025-08-04T02:42:33.6244320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.77,96.94
2025-08-04T02:42:33.6354426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.77,96.92
2025-08-04T02:42:33.8246594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.75,96.92
2025-08-04T02:42:33.8353879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.75,96.9
2025-08-04T02:42:34.0246123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.73,96.9
2025-08-04T02:42:34.0345767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.73,96.88
2025-08-04T02:42:34.2247897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.71,96.88
2025-08-04T02:42:34.2347978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.71,96.86
2025-08-04T02:42:34.4221633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.69,96.86
2025-08-04T02:42:34.4347817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.69,96.84
2025-08-04T02:42:34.6238388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.67,96.84
2025-08-04T02:42:34.6349930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.67,96.82
2025-08-04T02:42:34.8241068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.66,96.82
2025-08-04T02:42:34.8350228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.66,96.81
2025-08-04T02:42:35.0243258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.65,96.81
2025-08-04T02:42:35.0350330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.65,96.8
2025-08-04T02:42:35.2244045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.66,96.8
2025-08-04T02:42:35.2352895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.66,96.81
2025-08-04T02:42:35.4245843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.67,96.81
2025-08-04T02:42:35.4352844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.67,96.83
2025-08-04T02:42:35.6245339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.7,96.83
2025-08-04T02:42:35.6346215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.7,96.85
2025-08-04T02:42:35.8247785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.73,96.85
2025-08-04T02:42:35.8347722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.73,96.88
2025-08-04T02:42:36.0249136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.75,96.88
2025-08-04T02:42:36.0348708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.75,96.91
2025-08-04T02:42:36.2249574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.78,96.91
2025-08-04T02:42:36.2348736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.78,96.93
2025-08-04T02:42:36.4240716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.8,96.93
2025-08-04T02:42:36.4350695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.8,96.95
2025-08-04T02:42:36.6242320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.81,96.95
2025-08-04T02:42:36.6351096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.81,96.96
2025-08-04T02:42:36.8243268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.81,96.96
2025-08-04T02:42:36.8351555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.81,96.96
2025-08-04T02:42:37.0245232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.81,96.96
2025-08-04T02:42:37.0354393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.81,96.96
2025-08-04T02:42:37.2244845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.81,96.96
2025-08-04T02:42:37.2354239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.81,96.95
2025-08-04T02:42:37.4247168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.8,96.95
2025-08-04T02:42:37.4346994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.8,96.95
2025-08-04T02:42:37.6248293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.8,96.95
2025-08-04T02:42:37.6347814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.8,96.95
2025-08-04T02:42:37.8249781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.8,96.95
2025-08-04T02:42:37.8348310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.8,96.95
2025-08-04T02:42:38.0240786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.81,96.95
2025-08-04T02:42:38.0348394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.81,96.95
2025-08-04T02:42:38.2240926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.81,96.95
2025-08-04T02:42:38.2350191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.81,96.96
2025-08-04T02:42:38.4242998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.83,96.96
2025-08-04T02:42:38.4353072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.83,96.97
2025-08-04T02:42:38.6243675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.84,96.97
2025-08-04T02:42:38.6427832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.84,96.98
2025-08-04T02:42:38.8245584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.85,96.98
2025-08-04T02:42:38.8353664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.85,96.99
2025-08-04T02:42:39.0247110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.86,96.99
2025-08-04T02:42:39.0346509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.86,97
2025-08-04T02:42:39.2248659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.87,97
2025-08-04T02:42:39.2347673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.87,97.01
2025-08-04T02:42:39.4247501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.87,97.01
2025-08-04T02:42:39.4346110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.87,97.02
2025-08-04T02:42:39.6248400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.87,97.02
2025-08-04T02:42:39.6348263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.87,97.02
2025-08-04T02:42:39.8249914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.87,97.02
2025-08-04T02:42:39.8348676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.87,97.01
2025-08-04T02:42:40.0240596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.87,97.01
2025-08-04T02:42:40.0348572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.87,97.01
2025-08-04T02:42:40.2241165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.86,97.01
2025-08-04T02:42:40.2350352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.86,97
2025-08-04T02:42:40.4243220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.84,97
2025-08-04T02:42:40.4351266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.84,96.99
2025-08-04T02:42:40.6243035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.83,96.99
2025-08-04T02:42:40.6352603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.83,96.97
2025-08-04T02:42:40.8245142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.82,96.97
2025-08-04T02:42:40.8354055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.82,96.96
2025-08-04T02:42:41.0246814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.8,96.96
2025-08-04T02:42:41.0347226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.8,96.94
2025-08-04T02:42:41.2248359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.78,96.94
2025-08-04T02:42:41.2347788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.78,96.92
2025-08-04T02:42:41.4248417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.76,96.92
2025-08-04T02:42:41.4349623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.76,96.91
2025-08-04T02:42:41.6239652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.75,96.91
2025-08-04T02:42:41.6348670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.75,96.89
2025-08-04T02:42:41.8241055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.73,96.89
2025-08-04T02:42:41.8349286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.73,96.87
2025-08-04T02:42:42.0242368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.72,96.87
2025-08-04T02:42:42.0350302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.72,96.86
2025-08-04T02:42:42.2242799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.7,96.86
2025-08-04T02:42:42.2352393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.7,96.85
2025-08-04T02:42:42.4245249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.7,96.85
2025-08-04T02:42:42.4353490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.7,96.84
2025-08-04T02:42:42.6246076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.69,96.84
2025-08-04T02:42:42.6343939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.69,96.84
2025-08-04T02:42:42.8245992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.69,96.84
2025-08-04T02:42:42.8345435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.69,96.84
2025-08-04T02:42:43.0249334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.69,96.84
2025-08-04T02:42:43.0347025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.69,96.84
2025-08-04T02:42:43.2249356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.69,96.84
2025-08-04T02:42:43.2349266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.69,96.84
2025-08-04T02:42:43.4240582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.69,96.84
2025-08-04T02:42:43.4349703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.69,96.84
2025-08-04T02:42:43.6241962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.69,96.84
2025-08-04T02:42:43.6351245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.69,96.84
2025-08-04T02:42:43.8241761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.68,96.84
2025-08-04T02:42:43.8350909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.68,96.83
2025-08-04T02:42:44.0244392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.67,96.83
2025-08-04T02:42:44.0353559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.67,96.82
2025-08-04T02:42:44.2246655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.66,96.82
2025-08-04T02:42:44.2354665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.66,96.81
2025-08-04T02:42:44.4246689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.65,96.81
2025-08-04T02:42:44.4346454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.65,96.81
2025-08-04T02:42:44.6248167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.65,96.81
2025-08-04T02:42:44.6347622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.65,96.8
2025-08-04T02:42:44.8249588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.65,96.8
2025-08-04T02:42:44.8349151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.65,96.8
2025-08-04T02:42:45.0240212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.65,96.8
2025-08-04T02:42:45.0350364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.65,96.8
2025-08-04T02:42:45.2241526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.65,96.8
2025-08-04T02:42:45.2350001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.65,96.8
2025-08-04T02:42:45.4243370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.66,96.8
2025-08-04T02:42:45.4352644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.66,96.81
2025-08-04T02:42:45.6243066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.66,96.81
2025-08-04T02:42:45.6352107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.66,96.81
2025-08-04T02:42:45.8245646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.67,96.81
2025-08-04T02:42:45.8354185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.67,96.81
2025-08-04T02:42:46.0246063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.67,96.81
2025-08-04T02:42:46.0346981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.67,96.82
2025-08-04T02:42:46.2246051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.68,96.82
2025-08-04T02:42:46.2348301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.68,96.82
2025-08-04T02:42:46.4249311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.68,96.82
2025-08-04T02:42:46.4348047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.68,96.83
2025-08-04T02:42:46.6249905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.68,96.83
2025-08-04T02:42:46.6349762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.68,96.83
2025-08-04T02:42:46.8241001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.69,96.83
2025-08-04T02:42:46.8349915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.69,96.83
2025-08-04T02:42:47.0242116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.69,96.83
2025-08-04T02:42:47.0349811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.69,96.83
2025-08-04T02:42:47.2242691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.7,96.83
2025-08-04T02:42:47.2351973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.7,96.84
2025-08-04T02:42:47.4244993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.71,96.84
2025-08-04T02:42:47.4353488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.71,96.85
2025-08-04T02:42:47.6248192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.72,96.85
2025-08-04T02:42:47.6348509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.72,96.86
2025-08-04T02:42:47.8249517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.74,96.86
2025-08-04T02:42:47.8349582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.74,96.88
2025-08-04T02:42:48.0239498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.75,96.88
2025-08-04T02:42:48.0348764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.75,96.9
2025-08-04T02:42:48.2241677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.77,96.9
2025-08-04T02:42:48.2350639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.77,96.92
2025-08-04T02:42:48.4243005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.79,96.92
2025-08-04T02:42:48.4352939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.79,96.93
2025-08-04T02:42:48.6245359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.8,96.93
2025-08-04T02:42:48.6353247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.8,96.94
2025-08-04T02:42:48.8245620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.79,96.94
2025-08-04T02:42:48.8487186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.79,96.94
2025-08-04T02:42:49.0246429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.78,96.94
2025-08-04T02:42:49.0346149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.78,96.92
2025-08-04T02:42:49.2248920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.75,96.92
2025-08-04T02:42:49.2347483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.75,96.89
2025-08-04T02:42:49.4250129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.72,96.89
2025-08-04T02:42:49.4349595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.72,96.86
2025-08-04T02:42:49.6240547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.69,96.86
2025-08-04T02:42:49.6349863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.69,96.83
2025-08-04T02:42:49.8241912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.65,96.83
2025-08-04T02:42:49.8350043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.65,96.79
2025-08-04T02:42:50.0242460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.62,96.79
2025-08-04T02:42:50.0352219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.62,96.76
2025-08-04T02:42:50.2243734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.6,96.76
2025-08-04T02:42:50.2352602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.6,96.74
2025-08-04T02:42:50.4245681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.58,96.74
2025-08-04T02:42:50.4354440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.58,96.73
2025-08-04T02:42:50.6247281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.58,96.73
2025-08-04T02:42:50.6345100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.58,96.72
2025-08-04T02:42:50.8247837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.58,96.72
2025-08-04T02:42:50.8347545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.58,96.72
2025-08-04T02:42:51.0248396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.58,96.72
2025-08-04T02:42:51.0349215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.58,96.73
2025-08-04T02:42:51.2249524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.6,96.73
2025-08-04T02:42:51.2349079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.6,96.75
2025-08-04T02:42:51.4240619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.62,96.75
2025-08-04T02:42:51.4349778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.62,96.77
2025-08-04T02:42:51.6247269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.65,96.77
2025-08-04T02:42:51.6346068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.65,96.8
2025-08-04T02:42:51.8248989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.68,96.8
2025-08-04T02:42:51.8348750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.68,96.83
2025-08-04T02:42:52.0249470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.71,96.83
2025-08-04T02:42:52.0348252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.71,96.86
2025-08-04T02:42:52.2240300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.74,96.86
2025-08-04T02:42:52.2350497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.74,96.89
2025-08-04T02:42:52.4241795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.76,96.89
2025-08-04T02:42:52.4350420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.76,96.91
2025-08-04T02:42:52.6241884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.77,96.91
2025-08-04T02:42:52.6351182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.77,96.92
2025-08-04T02:42:52.8243548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.77,96.92
2025-08-04T02:42:52.8355292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.77,96.92
2025-08-04T02:42:53.0244693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.76,96.92
2025-08-04T02:42:53.0352098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.76,96.91
2025-08-04T02:42:53.2247122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.74,96.91
2025-08-04T02:42:53.2346425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.74,96.88
2025-08-04T02:42:53.4247657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.71,96.88
2025-08-04T02:42:53.4347559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.71,96.85
2025-08-04T02:42:53.6249511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.67,96.85
2025-08-04T02:42:53.6349225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.67,96.81
2025-08-04T02:42:53.8250717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.63,96.81
2025-08-04T02:42:53.8350413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.63,96.78
2025-08-04T02:42:54.0240962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.6,96.78
2025-08-04T02:42:54.0351282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.6,96.74
2025-08-04T02:42:54.2241027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.58,96.74
2025-08-04T02:42:54.2350548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.58,96.72
2025-08-04T02:42:54.4244143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.56,96.72
2025-08-04T02:42:54.4351548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.56,96.7
2025-08-04T02:42:54.6244333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.55,96.7
2025-08-04T02:42:54.6352679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.55,96.7
2025-08-04T02:42:54.8245777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.55,96.7
2025-08-04T02:42:54.8354630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.55,96.7
2025-08-04T02:42:55.0247794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.56,96.7
2025-08-04T02:42:55.0347567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.56,96.7
2025-08-04T02:42:55.2247823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.57,96.7
2025-08-04T02:42:55.2346515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.57,96.72
2025-08-04T02:42:55.4250181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.59,96.72
2025-08-04T02:42:55.4349426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.59,96.73
2025-08-04T02:42:55.6239631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.6,96.73
2025-08-04T02:42:55.6349316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.6,96.74
2025-08-04T02:42:55.8241068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.61,96.74
2025-08-04T02:42:55.8350676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.61,96.75
2025-08-04T02:42:56.0241899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.61,96.75
2025-08-04T02:42:56.0353042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.61,96.76
2025-08-04T02:42:56.2243159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.62,96.76
2025-08-04T02:42:56.2352650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.62,96.76
2025-08-04T02:42:56.4243538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.62,96.76
2025-08-04T02:42:56.4353533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.62,96.76
2025-08-04T02:42:56.6246577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.62,96.76
2025-08-04T02:42:56.6347357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.62,96.76
2025-08-04T02:42:56.8247330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.61,96.76
2025-08-04T02:42:56.8348174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.61,96.75
2025-08-04T02:42:57.0249997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.6,96.75
2025-08-04T02:42:57.0349389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.6,96.75
2025-08-04T02:42:57.2250572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.59,96.75
2025-08-04T02:42:57.2350537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.59,96.73
2025-08-04T02:42:57.4241955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.58,96.73
2025-08-04T02:42:57.4349279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.58,96.72
2025-08-04T02:42:57.6241389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.56,96.72
2025-08-04T02:42:57.6351928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.56,96.71
2025-08-04T02:42:57.8244172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.55,96.71
2025-08-04T02:42:57.8351982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.55,96.7
2025-08-04T02:42:58.0244073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.55,96.7
2025-08-04T02:42:58.0352798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.55,96.7
2025-08-04T02:42:58.2245490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.55,96.7
2025-08-04T02:42:58.2454130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.55,96.69
2025-08-04T02:42:58.4248081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.55,96.69
2025-08-04T02:42:58.4347167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.55,96.7
2025-08-04T02:42:58.6247674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.55,96.7
2025-08-04T02:42:58.6348363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.55,96.7
2025-08-04T02:42:58.8249084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.55,96.7
2025-08-04T02:42:58.8348814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.55,96.7
2025-08-04T02:42:59.0244201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.55,96.7
2025-08-04T02:42:59.0353364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.55,96.7
2025-08-04T02:42:59.2245240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.54,96.7
2025-08-04T02:42:59.2354125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.54,96.69
2025-08-04T02:42:59.4247992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.54,96.69
2025-08-04T02:42:59.4347323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.54,96.69
2025-08-04T02:42:59.6248152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.53,96.69
2025-08-04T02:42:59.6348856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.53,96.68
2025-08-04T02:42:59.8249959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.52,96.68
2025-08-04T02:42:59.8349678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.52,96.67
2025-08-04T02:43:00.0240490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.5,96.67
2025-08-04T02:43:00.0348838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.5,96.65
2025-08-04T02:43:00.2240934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.49,96.65
2025-08-04T02:43:00.2349431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.49,96.64
2025-08-04T02:43:00.4244191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.48,96.64
2025-08-04T02:43:00.4349653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.48,96.63
2025-08-04T02:43:00.6242653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.47,96.63
2025-08-04T02:43:00.6351944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.47,96.62
2025-08-04T02:43:00.8246265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.48,96.62
2025-08-04T02:43:00.8350240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.48,96.63
2025-08-04T02:43:01.0247743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.49,96.63
2025-08-04T02:43:01.0347688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.49,96.64
2025-08-04T02:43:01.2248222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.51,96.64
2025-08-04T02:43:01.2348246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.51,96.66
2025-08-04T02:43:01.4249927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.54,96.66
2025-08-04T02:43:01.4348856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.54,96.69
2025-08-04T02:43:01.6239320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.57,96.69
2025-08-04T02:43:01.6348703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.57,96.72
2025-08-04T02:43:01.8242415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.6,96.72
2025-08-04T02:43:01.8349636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.6,96.75
2025-08-04T02:43:02.0245393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.62,96.75
2025-08-04T02:43:02.0353547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.62,96.77
2025-08-04T02:43:02.2246603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.63,96.77
2025-08-04T02:43:02.2346276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.63,96.78
2025-08-04T02:43:02.4248828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.63,96.78
2025-08-04T02:43:02.4347909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.63,96.78
2025-08-04T02:43:02.6205144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.62,96.78
2025-08-04T02:43:02.6349787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.62,96.76
2025-08-04T02:43:02.8250650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.59,96.76
2025-08-04T02:43:02.8349099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.59,96.74
2025-08-04T02:43:03.0240533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.56,96.74
2025-08-04T02:43:03.0348390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.56,96.71
2025-08-04T02:43:03.2242685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.53,96.71
2025-08-04T02:43:03.2350225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.53,96.67
2025-08-04T02:43:03.4242873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.5,96.67
2025-08-04T02:43:03.4352788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.5,96.64
2025-08-04T02:43:03.6245741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.47,96.64
2025-08-04T02:43:03.6421790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.47,96.61
2025-08-04T02:43:03.8247847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.44,96.61
2025-08-04T02:43:03.8346515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.44,96.58
2025-08-04T02:43:04.0246953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.42,96.58
2025-08-04T02:43:04.0346781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.42,96.56
2025-08-04T02:43:04.2249685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.4,96.56
2025-08-04T02:43:04.2348532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.4,96.54
2025-08-04T02:43:04.4250037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.39,96.54
2025-08-04T02:43:04.4349974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.39,96.53
2025-08-04T02:43:04.6239550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.38,96.53
2025-08-04T02:43:04.6348585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.38,96.52
2025-08-04T02:43:04.8241312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.38,96.52
2025-08-04T02:43:04.8350770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.38,96.52
2025-08-04T02:43:05.0242562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.38,96.52
2025-08-04T02:43:05.0350915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.38,96.52
2025-08-04T02:43:05.2250926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.37,96.52
2025-08-04T02:43:05.2349990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.37,96.52
2025-08-04T02:43:05.4241141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.37,96.52
2025-08-04T02:43:05.4350863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.37,96.52
2025-08-04T02:43:05.6241595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.38,96.52
2025-08-04T02:43:05.6349188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.38,96.52
2025-08-04T02:43:05.8244549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.38,96.52
2025-08-04T02:43:05.8353020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.38,96.53
2025-08-04T02:43:06.0245550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.39,96.53
2025-08-04T02:43:06.0353839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.39,96.54
2025-08-04T02:43:06.2246633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.4,96.54
2025-08-04T02:43:06.2452959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.4,96.55
2025-08-04T02:43:06.4248333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.41,96.55
2025-08-04T02:43:06.4347665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.41,96.55
2025-08-04T02:43:06.6247449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.41,96.55
2025-08-04T02:43:06.6347347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.41,96.56
2025-08-04T02:43:06.8250352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.41,96.56
2025-08-04T02:43:06.8349709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.41,96.56
2025-08-04T02:43:07.0240528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.41,96.56
2025-08-04T02:43:07.0347302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.41,96.56
2025-08-04T02:43:07.2241316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.41,96.56
2025-08-04T02:43:07.2350184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.41,96.55
2025-08-04T02:43:07.4243284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.4,96.55
2025-08-04T02:43:07.4350918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.4,96.55
2025-08-04T02:43:07.6243726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.4,96.55
2025-08-04T02:43:07.6351910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.4,96.54
2025-08-04T02:43:07.8245390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.39,96.54
2025-08-04T02:43:07.8354097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.39,96.54
2025-08-04T02:43:08.0245844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.38,96.54
2025-08-04T02:43:08.0346946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.38,96.53
2025-08-04T02:43:08.2247578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.38,96.53
2025-08-04T02:43:08.2349311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.38,96.53
2025-08-04T02:43:08.4249943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.38,96.53
2025-08-04T02:43:08.4349779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.38,96.53
2025-08-04T02:43:08.6238757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.38,96.53
2025-08-04T02:43:08.6349740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.38,96.53
2025-08-04T02:43:08.8241714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.39,96.53
2025-08-04T02:43:08.8349377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.39,96.54
2025-08-04T02:43:09.0241284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.4,96.54
2025-08-04T02:43:09.0351884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.4,96.55
2025-08-04T02:43:09.2249416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.41,96.55
2025-08-04T02:43:09.2348842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.41,96.56
2025-08-04T02:43:09.4248992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.42,96.56
2025-08-04T02:43:09.4348527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.42,96.57
2025-08-04T02:43:09.6239909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.43,96.57
2025-08-04T02:43:09.6349636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.43,96.58
2025-08-04T02:43:09.8241216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.44,96.58
2025-08-04T02:43:09.8351147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.44,96.59
2025-08-04T02:43:10.0243766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.44,96.59
2025-08-04T02:43:10.0351761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.44,96.6
2025-08-04T02:43:10.2243203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.45,96.6
2025-08-04T02:43:10.2352731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.45,96.6
2025-08-04T02:43:10.4244649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.46,96.6
2025-08-04T02:43:10.4353181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.46,96.61
2025-08-04T02:43:10.6246686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.46,96.61
2025-08-04T02:43:10.6347582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.46,96.61
2025-08-04T02:43:10.8248649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.47,96.61
2025-08-04T02:43:10.8346992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.47,96.62
2025-08-04T02:43:11.0248988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.47,96.62
2025-08-04T02:43:11.0347829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.47,96.62
2025-08-04T02:43:11.2240716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.47,96.62
2025-08-04T02:43:11.2350707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.47,96.62
2025-08-04T02:43:11.4240855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.48,96.62
2025-08-04T02:43:11.4350042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.48,96.63
2025-08-04T02:43:11.6242254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.49,96.63
2025-08-04T02:43:11.6351851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.49,96.63
2025-08-04T02:43:11.8242875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.49,96.63
2025-08-04T02:43:11.8351900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.49,96.64
2025-08-04T02:43:12.0244440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.5,96.64
2025-08-04T02:43:12.0354821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.5,96.65
2025-08-04T02:43:12.2244619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.51,96.65
2025-08-04T02:43:12.2454431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.51,96.66
2025-08-04T02:43:12.4247049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.52,96.66
2025-08-04T02:43:12.4347813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.52,96.67
2025-08-04T02:43:12.6248317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.53,96.67
2025-08-04T02:43:12.6348625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.53,96.68
2025-08-04T02:43:12.8249297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.54,96.68
2025-08-04T02:43:12.8348605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.54,96.68
2025-08-04T02:43:13.0241797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.54,96.68
2025-08-04T02:43:13.0349666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.54,96.69
2025-08-04T02:43:13.2243050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.54,96.69
2025-08-04T02:43:13.2351533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.54,96.68
2025-08-04T02:43:13.4242829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.52,96.68
2025-08-04T02:43:13.4350764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.52,96.67
2025-08-04T02:43:13.6244150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.51,96.67
2025-08-04T02:43:13.6352215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.51,96.65
2025-08-04T02:43:13.8246409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.49,96.65
2025-08-04T02:43:13.8354379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.49,96.63
2025-08-04T02:43:14.0247871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.47,96.63
2025-08-04T02:43:14.0447654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.47,96.61
2025-08-04T02:43:14.2245941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.45,96.61
2025-08-04T02:43:14.2348099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.45,96.59
2025-08-04T02:43:14.4248902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.43,96.59
2025-08-04T02:43:14.4348568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.43,96.58
2025-08-04T02:43:14.6247330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.43,96.58
2025-08-04T02:43:14.6446219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.43,96.57
2025-08-04T02:43:14.8248014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.43,96.57
2025-08-04T02:43:14.8395602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.43,96.57
2025-08-04T02:43:15.0249838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.44,96.57
2025-08-04T02:43:15.0349066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.44,96.59
2025-08-04T02:43:15.2240124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.46,96.59
2025-08-04T02:43:15.2350807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.46,96.6
2025-08-04T02:43:15.4241462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.48,96.6
2025-08-04T02:43:15.4350303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.48,96.62
2025-08-04T02:43:15.6241817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.5,96.62
2025-08-04T02:43:15.6350551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.5,96.65
2025-08-04T02:43:15.8241162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.52,96.65
2025-08-04T02:43:15.8350179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.52,96.67
2025-08-04T02:43:16.0244856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.54,96.67
2025-08-04T02:43:16.0354568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.54,96.69
2025-08-04T02:43:16.2247780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.55,96.69
2025-08-04T02:43:16.2454522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.55,96.69
2025-08-04T02:43:16.4247245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.55,96.69
2025-08-04T02:43:16.4445815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.55,96.69
2025-08-04T02:43:16.6248891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.54,96.69
2025-08-04T02:43:16.6448667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.54,96.68
2025-08-04T02:43:16.8248753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.52,96.68
2025-08-04T02:43:16.8348854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.52,96.66
2025-08-04T02:43:17.0240433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.5,96.66
2025-08-04T02:43:17.0348426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.5,96.64
2025-08-04T02:43:17.2241178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.47,96.64
2025-08-04T02:43:17.2351858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.47,96.61
2025-08-04T02:43:17.4242398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.44,96.61
2025-08-04T02:43:17.4351619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.44,96.58
2025-08-04T02:43:17.6244090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.4,96.58
2025-08-04T02:43:17.6352791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.4,96.55
2025-08-04T02:43:17.8214709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.37,96.55
2025-08-04T02:43:17.8353868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.37,96.52
2025-08-04T02:43:18.0245431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.35,96.52
2025-08-04T02:43:18.0444332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.35,96.49
2025-08-04T02:43:18.2246268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.33,96.49
2025-08-04T02:43:18.2447538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.33,96.47
2025-08-04T02:43:18.4248005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.32,96.47
2025-08-04T02:43:18.4348303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.32,96.47
2025-08-04T02:43:18.6239636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.32,96.47
2025-08-04T02:43:18.6349317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.32,96.47
2025-08-04T02:43:18.8241842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.33,96.47
2025-08-04T02:43:18.8350131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.33,96.48
2025-08-04T02:43:19.0239985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.35,96.48
2025-08-04T02:43:19.0347606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.35,96.5
2025-08-04T02:43:19.2242406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.38,96.5
2025-08-04T02:43:19.2351588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.38,96.53
2025-08-04T02:43:19.4243595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.41,96.53
2025-08-04T02:43:19.4351550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.41,96.57
2025-08-04T02:43:19.6243447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.45,96.57
2025-08-04T02:43:19.6351688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.45,96.6
2025-08-04T02:43:19.8245369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.48,96.6
2025-08-04T02:43:19.8355520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.48,96.63
2025-08-04T02:43:20.0247614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.51,96.63
2025-08-04T02:43:20.0445985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.51,96.66
2025-08-04T02:43:20.2247847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.54,96.66
2025-08-04T02:43:20.2446481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.54,96.69
2025-08-04T02:43:20.4250465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.56,96.69
2025-08-04T02:43:20.4349484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.56,96.72
2025-08-04T02:43:20.6249477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.59,96.72
2025-08-04T02:43:20.6349025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.59,96.74
2025-08-04T02:43:20.8241225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.6,96.74
2025-08-04T02:43:20.8349068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.6,96.75
2025-08-04T02:43:21.0243626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.61,96.75
2025-08-04T02:43:21.0351167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.61,96.76
2025-08-04T02:43:21.2244311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.62,96.76
2025-08-04T02:43:21.2352461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.62,96.76
2025-08-04T02:43:21.4244974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.62,96.76
2025-08-04T02:43:21.4354275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.62,96.77
2025-08-04T02:43:21.6246015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.62,96.77
2025-08-04T02:43:21.6454400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.62,96.77
2025-08-04T02:43:21.8248568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.62,96.77
2025-08-04T02:43:21.8445146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.62,96.77
2025-08-04T02:43:22.0247952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.63,96.77
2025-08-04T02:43:22.0448568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.63,96.78
2025-08-04T02:43:22.2247003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.64,96.78
2025-08-04T02:43:22.2448999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.64,96.78
2025-08-04T02:43:22.4241822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.65,96.78
2025-08-04T02:43:22.4349331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.65,96.79
2025-08-04T02:43:22.6240653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.66,96.79
2025-08-04T02:43:22.6350658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.66,96.8
2025-08-04T02:43:22.8243483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.67,96.8
2025-08-04T02:43:22.8352015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.67,96.81
2025-08-04T02:43:23.0243835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.68,96.81
2025-08-04T02:43:23.0351870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.68,96.82
2025-08-04T02:43:23.2245182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.68,96.82
2025-08-04T02:43:23.2354876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.68,96.83
2025-08-04T02:43:23.4246629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.69,96.83
2025-08-04T02:43:23.4445907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.69,96.84
2025-08-04T02:43:23.6248030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.7,96.84
2025-08-04T02:43:23.6447082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.7,96.84
2025-08-04T02:43:23.8250003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.7,96.84
2025-08-04T02:43:23.8448688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.7,96.85
2025-08-04T02:43:24.0239675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.71,96.85
2025-08-04T02:43:24.0350648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.71,96.86
2025-08-04T02:43:24.2240184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.71,96.86
2025-08-04T02:43:24.2350393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.71,96.86
2025-08-04T02:43:24.4250065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.7,96.86
2025-08-04T02:43:24.4349056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.7,96.85
2025-08-04T02:43:24.6250930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.69,96.85
2025-08-04T02:43:24.6350423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.69,96.84
2025-08-04T02:43:24.8240589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.67,96.84
2025-08-04T02:43:24.8350675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.67,96.82
2025-08-04T02:43:25.0242561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.65,96.82
2025-08-04T02:43:25.0352010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.65,96.79
2025-08-04T02:43:25.2241093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.62,96.79
2025-08-04T02:43:25.2350661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.62,96.76
2025-08-04T02:43:25.4239212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.59,96.76
2025-08-04T02:43:25.4448375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.59,96.73
2025-08-04T02:43:25.6248096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.56,96.73
2025-08-04T02:43:25.6444958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.56,96.7
2025-08-04T02:43:25.8248831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.53,96.7
2025-08-04T02:43:25.8448175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.53,96.68
2025-08-04T02:43:26.0250482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.52,96.68
2025-08-04T02:43:26.0350414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.52,96.66
2025-08-04T02:43:26.2241251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.51,96.66
2025-08-04T02:43:26.2349533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.51,96.66
2025-08-04T02:43:26.4242424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.5,96.66
2025-08-04T02:43:26.4351911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.5,96.65
2025-08-04T02:43:26.6244203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.5,96.65
2025-08-04T02:43:26.6352532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.5,96.65
2025-08-04T02:43:26.8244659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.5,96.65
2025-08-04T02:43:26.8352222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.5,96.65
2025-08-04T02:43:27.0246836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.5,96.65
2025-08-04T02:43:27.0354087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.5,96.65
2025-08-04T02:43:27.2245605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.51,96.65
2025-08-04T02:43:27.2447172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.51,96.66
2025-08-04T02:43:27.4248756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.52,96.66
2025-08-04T02:43:27.4446922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.52,96.67
2025-08-04T02:43:27.6249062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.54,96.67
2025-08-04T02:43:27.6449688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.54,96.69
2025-08-04T02:43:27.8239529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.56,96.69
2025-08-04T02:43:27.8349302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.56,96.72
2025-08-04T02:43:28.0241261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.59,96.72
2025-08-04T02:43:28.0349915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.59,96.74
2025-08-04T02:43:28.2242449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.62,96.74
2025-08-04T02:43:28.2352606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.62,96.77
2025-08-04T02:43:28.4243541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.64,96.77
2025-08-04T02:43:28.4352689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.64,96.79
2025-08-04T02:43:28.6246063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.66,96.79
2025-08-04T02:43:28.6353409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.66,96.81
2025-08-04T02:43:28.8247082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.66,96.81
2025-08-04T02:43:28.8446459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.66,96.81
2025-08-04T02:43:29.0247048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.66,96.81
2025-08-04T02:43:29.0446372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.66,96.81
2025-08-04T02:43:29.2248246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.65,96.81
2025-08-04T02:43:29.2448592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.65,96.8
2025-08-04T02:43:29.4249524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.64,96.8
2025-08-04T02:43:29.4450024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.64,96.78
2025-08-04T02:43:29.6238950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.62,96.78
2025-08-04T02:43:29.6448447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.62,96.76
2025-08-04T02:43:29.8241412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.59,96.76
2025-08-04T02:43:29.8351421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.59,96.74
2025-08-04T02:43:30.0244212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.57,96.74
2025-08-04T02:43:30.0352084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.57,96.72
2025-08-04T02:43:30.2244865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.56,96.72
2025-08-04T02:43:30.2352890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.56,96.7
2025-08-04T02:43:30.4246844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.54,96.7
2025-08-04T02:43:30.4452775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.54,96.69
2025-08-04T02:43:30.6247046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.54,96.69
2025-08-04T02:43:30.6446394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.54,96.68
2025-08-04T02:43:30.8248443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.53,96.68
2025-08-04T02:43:30.8448350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.53,96.68
2025-08-04T02:43:31.0250183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.53,96.68
2025-08-04T02:43:31.0350162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.53,96.68
2025-08-04T02:43:31.2240068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.53,96.68
2025-08-04T02:43:31.2351183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.53,96.68
2025-08-04T02:43:31.4242254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.54,96.68
2025-08-04T02:43:31.4350877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.54,96.68
2025-08-04T02:43:31.6243883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.55,96.68
2025-08-04T02:43:31.6413024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.55,96.69
2025-08-04T02:43:31.8243385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.56,96.69
2025-08-04T02:43:31.8354370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.56,96.71
2025-08-04T02:43:32.0245936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.57,96.71
2025-08-04T02:43:32.0353054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.57,96.72
2025-08-04T02:43:32.2246224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.59,96.72
2025-08-04T02:43:32.2446895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.59,96.73
2025-08-04T02:43:32.4247269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.6,96.73
2025-08-04T02:43:32.4447850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.6,96.75
2025-08-04T02:43:32.6248432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.6,96.75
2025-08-04T02:43:32.6447537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.6,96.75
2025-08-04T02:43:32.8238506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.6,96.75
2025-08-04T02:43:32.8448571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.6,96.75
2025-08-04T02:43:33.0241076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.59,96.75
2025-08-04T02:43:33.0450185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.59,96.74
2025-08-04T02:43:33.2241769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.57,96.74
2025-08-04T02:43:33.2351214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.57,96.72
2025-08-04T02:43:33.4243005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.55,96.72
2025-08-04T02:43:33.4353036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.55,96.7
2025-08-04T02:43:33.6244797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.53,96.7
2025-08-04T02:43:33.6354158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.53,96.68
2025-08-04T02:43:33.8247532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.51,96.68
2025-08-04T02:43:33.8447748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.51,96.65
2025-08-04T02:43:34.0249917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.49,96.65
2025-08-04T02:43:34.0449084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.49,96.64
2025-08-04T02:43:34.2239679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.48,96.64
2025-08-04T02:43:34.2450324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.48,96.63
2025-08-04T02:43:34.4245554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.48,96.63
2025-08-04T02:43:34.4353957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.48,96.63
2025-08-04T02:43:34.6246153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.49,96.63
2025-08-04T02:43:34.6445671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.49,96.64
2025-08-04T02:43:34.8247729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.5,96.64
2025-08-04T02:43:34.8447066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.5,96.66
2025-08-04T02:43:35.0248224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.52,96.66
2025-08-04T02:43:35.0446931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.52,96.68
2025-08-04T02:43:35.2247694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.54,96.68
2025-08-04T02:43:35.2450031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.54,96.69
2025-08-04T02:43:35.4239982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.55,96.69
2025-08-04T02:43:35.4448823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.55,96.7
2025-08-04T02:43:35.6241239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.55,96.7
2025-08-04T02:43:35.6450946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.55,96.7
2025-08-04T02:43:35.8243408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.55,96.7
2025-08-04T02:43:35.8353511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.55,96.7
2025-08-04T02:43:36.0244540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.53,96.7
2025-08-04T02:43:36.0352690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.53,96.68
2025-08-04T02:43:36.2245371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.52,96.68
2025-08-04T02:43:36.2352934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.52,96.67
2025-08-04T02:43:36.4246123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.5,96.67
2025-08-04T02:43:36.4447051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.5,96.65
2025-08-04T02:43:36.6248869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.48,96.65
2025-08-04T02:43:36.6447164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.48,96.63
2025-08-04T02:43:36.8249438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.47,96.63
2025-08-04T02:43:36.8448644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.47,96.61
2025-08-04T02:43:37.0239494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.45,96.61
2025-08-04T02:43:37.0449031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.45,96.6
2025-08-04T02:43:37.2241311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.45,96.6
2025-08-04T02:43:37.2350979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.45,96.59
2025-08-04T02:43:37.4243458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.44,96.59
2025-08-04T02:43:37.4351483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.44,96.59
2025-08-04T02:43:37.6244983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.44,96.59
2025-08-04T02:43:37.6351753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.44,96.59
2025-08-04T02:43:37.8244654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.44,96.59
2025-08-04T02:43:37.8355264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.44,96.59
2025-08-04T02:43:38.0246985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.44,96.59
2025-08-04T02:43:38.0446464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.44,96.59
2025-08-04T02:43:38.2246943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.44,96.59
2025-08-04T02:43:38.2446146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.44,96.58
2025-08-04T02:43:38.4249700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.43,96.58
2025-08-04T02:43:38.4448781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.43,96.57
2025-08-04T02:43:38.6239334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.41,96.57
2025-08-04T02:43:38.6448443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.41,96.55
2025-08-04T02:43:38.8241618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.4,96.55
2025-08-04T02:43:38.8449318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.4,96.54
2025-08-04T02:43:39.0247628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.37,96.54
2025-08-04T02:43:39.0446086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.37,96.51
2025-08-04T02:43:39.2246645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.35,96.51
2025-08-04T02:43:39.2446043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.35,96.49
2025-08-04T02:43:39.4247830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.32,96.49
2025-08-04T02:43:39.4448522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.32,96.47
2025-08-04T02:43:39.6239389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.31,96.47
2025-08-04T02:43:39.6449296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.31,96.45
2025-08-04T02:43:39.8241381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.3,96.45
2025-08-04T02:43:39.8448805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.3,96.44
2025-08-04T02:43:40.0242137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.29,96.44
2025-08-04T02:43:40.0450513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.29,96.44
2025-08-04T02:43:40.2243136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.3,96.44
2025-08-04T02:43:40.2352749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.3,96.45
2025-08-04T02:43:40.4243747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.32,96.45
2025-08-04T02:43:40.4354159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.32,96.47
2025-08-04T02:43:40.6245363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.35,96.47
2025-08-04T02:43:40.6454324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.35,96.5
2025-08-04T02:43:40.8246506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.38,96.5
2025-08-04T02:43:40.8446827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.38,96.53
2025-08-04T02:43:41.0248413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.41,96.53
2025-08-04T02:43:41.0447969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.41,96.56
2025-08-04T02:43:41.2250615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.44,96.56
2025-08-04T02:43:41.2448037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.44,96.59
2025-08-04T02:43:41.4240016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.47,96.59
2025-08-04T02:43:41.4450369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.47,96.62
2025-08-04T02:43:41.6241170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.48,96.62
2025-08-04T02:43:41.6450643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.48,96.63
2025-08-04T02:43:41.8243503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.49,96.63
2025-08-04T02:43:41.8452189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.49,96.64
2025-08-04T02:43:42.0243588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.48,96.64
2025-08-04T02:43:42.0353711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.48,96.63
2025-08-04T02:43:42.2244984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.47,96.63
2025-08-04T02:43:42.2353872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.47,96.62
2025-08-04T02:43:42.4246610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.45,96.62
2025-08-04T02:43:42.4445709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.45,96.61
2025-08-04T02:43:42.6247513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.44,96.61
2025-08-04T02:43:42.6446519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.44,96.59
2025-08-04T02:43:42.8249804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.42,96.59
2025-08-04T02:43:42.8448236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.42,96.57
2025-08-04T02:43:43.0240658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.41,96.57
2025-08-04T02:43:43.0449332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.41,96.56
2025-08-04T02:43:43.2241396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.4,96.56
2025-08-04T02:43:43.2449335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.4,96.55
2025-08-04T02:43:43.4241799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.4,96.55
2025-08-04T02:43:43.4451366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.4,96.55
2025-08-04T02:43:43.6244177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.4,96.55
2025-08-04T02:43:43.6353062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.4,96.55
2025-08-04T02:43:43.8245224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.41,96.55
2025-08-04T02:43:43.8353526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.41,96.56
2025-08-04T02:43:44.0235239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.42,96.56
2025-08-04T02:43:44.0454665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.42,96.57
2025-08-04T02:43:44.2247091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.44,96.57
2025-08-04T02:43:44.2446943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.44,96.59
2025-08-04T02:43:44.4250270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.46,96.59
2025-08-04T02:43:44.4446952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.46,96.61
2025-08-04T02:43:44.6248665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.48,96.61
2025-08-04T02:43:44.6446867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.48,96.63
2025-08-04T02:43:44.8240438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.5,96.63
2025-08-04T02:43:44.8449938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.5,96.65
2025-08-04T02:43:45.0242332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.51,96.65
2025-08-04T02:43:45.0450893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.51,96.66
2025-08-04T02:43:45.2243515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.51,96.66
2025-08-04T02:43:45.2351964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.51,96.66
2025-08-04T02:43:45.4244597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.51,96.66
2025-08-04T02:43:45.4353160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.51,96.65
2025-08-04T02:43:45.6265837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.5,96.65
2025-08-04T02:43:45.6354220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.5,96.64
2025-08-04T02:43:45.8247249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.48,96.64
2025-08-04T02:43:45.8447015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.48,96.63
2025-08-04T02:43:46.0247220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.47,96.63
2025-08-04T02:43:46.0447400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.47,96.62
2025-08-04T02:43:46.2248705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.47,96.62
2025-08-04T02:43:46.2449441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.47,96.61
2025-08-04T02:43:46.4238960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.46,96.61
2025-08-04T02:43:46.4450258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.46,96.61
2025-08-04T02:43:46.6242145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.47,96.61
2025-08-04T02:43:46.6449435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.47,96.61
2025-08-04T02:43:46.8244455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.48,96.61
2025-08-04T02:43:46.8450805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.48,96.62
2025-08-04T02:43:47.0244844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.48,96.62
2025-08-04T02:43:47.0351748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.48,96.63
2025-08-04T02:43:47.2245177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.49,96.63
2025-08-04T02:43:47.2354086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.49,96.63
2025-08-04T02:43:47.4246592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.5,96.63
2025-08-04T02:43:47.4444800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.5,96.64
2025-08-04T02:43:47.6247211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.49,96.64
2025-08-04T02:43:47.6469210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.49,96.64
2025-08-04T02:43:47.8247854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.49,96.64
2025-08-04T02:43:47.8447889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.49,96.63
2025-08-04T02:43:48.0250770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.48,96.63
2025-08-04T02:43:48.0449381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.48,96.62
2025-08-04T02:43:48.2241278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.47,96.62
2025-08-04T02:43:48.2449457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.47,96.62
2025-08-04T02:43:48.4247330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.46,96.62
2025-08-04T02:43:48.4448702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.46,96.61
2025-08-04T02:43:48.6249534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.46,96.61
2025-08-04T02:43:48.6449040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.46,96.6
2025-08-04T02:43:48.8239863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.46,96.6
2025-08-04T02:43:48.8449961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.46,96.61
2025-08-04T02:43:49.0242081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.47,96.61
2025-08-04T02:43:49.0449724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.47,96.62
2025-08-04T02:43:49.2243104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.48,96.62
2025-08-04T02:43:49.2451455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.48,96.63
2025-08-04T02:43:49.4242976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.5,96.63
2025-08-04T02:43:49.4448989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.5,96.66
2025-08-04T02:43:49.6241476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.53,96.66
2025-08-04T02:43:49.6451044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.53,96.68
2025-08-04T02:43:49.8244714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.56,96.68
2025-08-04T02:43:49.8451189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.56,96.71
2025-08-04T02:43:50.0243434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.58,96.71
2025-08-04T02:43:50.0352107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.58,96.74
2025-08-04T02:43:50.2246705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.61,96.74
2025-08-04T02:43:50.2355012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.61,96.77
2025-08-04T02:43:50.4246646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.63,96.77
2025-08-04T02:43:50.4444607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.63,96.79
2025-08-04T02:43:50.6247322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.65,96.79
2025-08-04T02:43:50.6446729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.65,96.81
2025-08-04T02:43:50.8249941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.67,96.81
2025-08-04T02:43:50.8448468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.67,96.83
2025-08-04T02:43:51.0240138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.69,96.83
2025-08-04T02:43:51.0450637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.69,96.84
2025-08-04T02:43:51.2243063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.7,96.84
2025-08-04T02:43:51.2449162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.7,96.85
2025-08-04T02:43:51.4243611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.7,96.85
2025-08-04T02:43:51.4450136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.7,96.86
2025-08-04T02:43:51.6244955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.71,96.86
2025-08-04T02:43:51.6450428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.71,96.86
2025-08-04T02:43:51.8248145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.7,96.86
2025-08-04T02:43:51.8447620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.7,96.85
2025-08-04T02:43:52.0247890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.69,96.85
2025-08-04T02:43:52.0448833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.69,96.84
2025-08-04T02:43:52.2248967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.68,96.84
2025-08-04T02:43:52.2448462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.68,96.83
2025-08-04T02:43:52.4241127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.66,96.83
2025-08-04T02:43:52.4449650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.66,96.81
2025-08-04T02:43:52.6241533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.63,96.81
2025-08-04T02:43:52.6356314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.63,96.78
2025-08-04T02:43:52.8248031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.61,96.78
2025-08-04T02:43:52.8445610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.61,96.76
2025-08-04T02:43:53.0246902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.59,96.76
2025-08-04T02:43:53.0448015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.59,96.73
2025-08-04T02:43:53.2248674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.56,96.73
2025-08-04T02:43:53.2449134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.56,96.71
2025-08-04T02:43:53.4241129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.55,96.71
2025-08-04T02:43:53.4450298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.55,96.69
2025-08-04T02:43:53.6243987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.53,96.69
2025-08-04T02:43:53.6450179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.53,96.68
2025-08-04T02:43:53.8243621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.52,96.68
2025-08-04T02:43:53.8353474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.52,96.66
2025-08-04T02:43:54.0245880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.51,96.66
2025-08-04T02:43:54.0354625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.51,96.65
2025-08-04T02:43:54.2245138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.51,96.65
2025-08-04T02:43:54.2446334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.51,96.65
2025-08-04T02:43:54.4241580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.5,96.65
2025-08-04T02:43:54.4448132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.5,96.65
2025-08-04T02:43:54.6241630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.5,96.65
2025-08-04T02:43:54.6461859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.5,96.65
2025-08-04T02:43:54.8242616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.5,96.65
2025-08-04T02:43:54.8451664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.5,96.65
2025-08-04T02:43:55.0244175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.51,96.65
2025-08-04T02:43:55.0353540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.51,96.66
2025-08-04T02:43:55.2245002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.52,96.66
2025-08-04T02:43:55.2354411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.52,96.66
2025-08-04T02:43:55.4247818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.53,96.66
2025-08-04T02:43:55.4445320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.53,96.68
2025-08-04T02:43:55.6248267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.54,96.68
2025-08-04T02:43:55.6446574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.54,96.69
2025-08-04T02:43:55.8249673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.55,96.69
2025-08-04T02:43:55.8448841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.55,96.7
2025-08-04T02:43:56.0239623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.56,96.7
2025-08-04T02:43:56.0450174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.56,96.71
2025-08-04T02:43:56.2242009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.57,96.71
2025-08-04T02:43:56.2450528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.57,96.72
2025-08-04T02:43:56.4243715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.59,96.72
2025-08-04T02:43:56.4448973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.59,96.74
2025-08-04T02:43:56.6244721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.61,96.74
2025-08-04T02:43:56.6353936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.61,96.76
2025-08-04T02:43:56.8245200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.63,96.76
2025-08-04T02:43:56.8454207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.63,96.78
2025-08-04T02:43:57.0247238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.65,96.78
2025-08-04T02:43:57.0445779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.65,96.8
2025-08-04T02:43:57.2246572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.68,96.8
2025-08-04T02:43:57.2445584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.68,96.83
2025-08-04T02:43:57.4248805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.7,96.83
2025-08-04T02:43:57.4448287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.7,96.85
2025-08-04T02:43:57.6239940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.72,96.85
2025-08-04T02:43:57.6447916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.72,96.87
2025-08-04T02:43:57.8240535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.73,96.87
2025-08-04T02:43:57.8449617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.73,96.88
2025-08-04T02:43:58.0242360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.73,96.88
2025-08-04T02:43:58.0450786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.73,96.88
2025-08-04T02:43:58.2243961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.73,96.88
2025-08-04T02:43:58.2452724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.73,96.88
2025-08-04T02:43:58.4243845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.72,96.88
2025-08-04T02:43:58.4464854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.72,96.87
2025-08-04T02:43:58.6244866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.71,96.87
2025-08-04T02:43:58.6452700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.71,96.86
2025-08-04T02:43:58.8247798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.7,96.86
2025-08-04T02:43:58.8446917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.7,96.85
2025-08-04T02:43:59.0247600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.69,96.85
2025-08-04T02:43:59.0448621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.69,96.83
2025-08-04T02:43:59.2248968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.67,96.83
2025-08-04T02:43:59.2448491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.67,96.82
2025-08-04T02:43:59.4239444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.66,96.82
2025-08-04T02:43:59.4449145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.66,96.81
2025-08-04T02:43:59.6240993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.66,96.81
2025-08-04T02:43:59.6450046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.66,96.81
2025-08-04T02:43:59.8243769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.66,96.81
2025-08-04T02:43:59.8450618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.66,96.81
2025-08-04T02:44:00.0247949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.66,96.81
2025-08-04T02:44:00.0447129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.66,96.81
2025-08-04T02:44:00.2249122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.67,96.81
2025-08-04T02:44:00.2448121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.67,96.82
2025-08-04T02:44:00.4249619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.67,96.82
2025-08-04T02:44:00.4448975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.67,96.83
2025-08-04T02:44:00.6240356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.68,96.83
2025-08-04T02:44:00.6449274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.68,96.83
2025-08-04T02:44:00.8242521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.69,96.83
2025-08-04T02:44:00.8449075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.69,96.85
2025-08-04T02:44:01.0243964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.7,96.85
2025-08-04T02:44:01.0451395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.7,96.86
2025-08-04T02:44:01.2244699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.72,96.86
2025-08-04T02:44:01.2452485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.72,96.87
2025-08-04T02:44:01.4245931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.73,96.87
2025-08-04T02:44:01.4454082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.73,96.88
2025-08-04T02:44:01.6247417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.73,96.88
2025-08-04T02:44:01.6444997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.73,96.89
2025-08-04T02:44:01.8248967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.74,96.89
2025-08-04T02:44:01.8445091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.74,96.89
2025-08-04T02:44:02.0249140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.74,96.89
2025-08-04T02:44:02.0448338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.74,96.89
2025-08-04T02:44:02.2239552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.73,96.89
2025-08-04T02:44:02.2449892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.73,96.88
2025-08-04T02:44:02.4241792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.71,96.88
2025-08-04T02:44:02.4450224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.71,96.86
2025-08-04T02:44:02.6241645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.68,96.86
2025-08-04T02:44:02.6450489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.68,96.83
2025-08-04T02:44:02.8244034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.65,96.83
2025-08-04T02:44:02.8451939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.65,96.8
2025-08-04T02:44:03.0244321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,96.61,96.8
2025-08-04T02:44:03.0453281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.61,96.76
2025-08-04T02:44:03.2245534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.58,96.76
2025-08-04T02:44:03.2454336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.58,96.72
2025-08-04T02:44:03.4247180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.54,96.72
2025-08-04T02:44:03.4447110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.54,96.68
2025-08-04T02:44:03.6248618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.51,96.68
2025-08-04T02:44:03.6447611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.51,96.65
2025-08-04T02:44:03.8250310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.48,96.65
2025-08-04T02:44:03.8450223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.48,96.62
2025-08-04T02:44:04.0240215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.45,96.62
2025-08-04T02:44:04.0450528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.45,96.6
2025-08-04T02:44:04.2243066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.44,96.6
2025-08-04T02:44:04.2451304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.44,96.58
2025-08-04T02:44:04.4242346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.43,96.58
2025-08-04T02:44:04.4451865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.43,96.58
2025-08-04T02:44:04.6243531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.43,96.58
2025-08-04T02:44:04.6453552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.43,96.57
2025-08-04T02:44:04.8249369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.43,96.57
2025-08-04T02:44:04.8448043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.43,96.58
2025-08-04T02:44:05.0281092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.45,96.58
2025-08-04T02:44:05.0449825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.45,96.59
2025-08-04T02:44:05.2240615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.47,96.59
2025-08-04T02:44:05.2450028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.47,96.62
2025-08-04T02:44:05.4243687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.51,96.62
2025-08-04T02:44:05.4450446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.51,96.65
2025-08-04T02:44:05.6242209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.55,96.65
2025-08-04T02:44:05.6451315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.55,96.7
2025-08-04T02:44:05.8244135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.59,96.7
2025-08-04T02:44:05.8355042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.59,96.74
2025-08-04T02:44:06.0247422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.63,96.74
2025-08-04T02:44:06.0453449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.63,96.79
2025-08-04T02:44:06.2246229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.67,96.79
2025-08-04T02:44:06.2446269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.67,96.82
2025-08-04T02:44:06.4248492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.7,96.82
2025-08-04T02:44:06.4447089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.7,96.85
2025-08-04T02:44:06.6240158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.72,96.85
2025-08-04T02:44:06.6450325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.72,96.87
2025-08-04T02:44:06.8242673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.72,96.87
2025-08-04T02:44:06.8449546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.72,96.87
2025-08-04T02:44:07.0250289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.72,96.87
2025-08-04T02:44:07.0449893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.72,96.87
2025-08-04T02:44:07.2239051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.7,96.87
2025-08-04T02:44:07.2450331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.7,96.85
2025-08-04T02:44:07.4243054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.68,96.85
2025-08-04T02:44:07.4449884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.68,96.83
2025-08-04T02:44:07.6242524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.65,96.83
2025-08-04T02:44:07.6450676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.65,96.8
2025-08-04T02:44:07.8245232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.62,96.8
2025-08-04T02:44:07.8451070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.62,96.77
2025-08-04T02:44:08.0245378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.59,96.77
2025-08-04T02:44:08.0453037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.59,96.75
2025-08-04T02:44:08.2247647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.57,96.75
2025-08-04T02:44:08.2446675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.57,96.72
2025-08-04T02:44:08.4243385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.54,96.72
2025-08-04T02:44:08.4450746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.54,96.69
2025-08-04T02:44:08.6242582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.51,96.69
2025-08-04T02:44:08.6451567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.51,96.66
2025-08-04T02:44:08.8244958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.49,96.66
2025-08-04T02:44:08.8452888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.49,96.64
2025-08-04T02:44:09.0245879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.48,96.64
2025-08-04T02:44:09.0454940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.48,96.63
2025-08-04T02:44:09.2247653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.48,96.63
2025-08-04T02:44:09.2447173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.48,96.63
2025-08-04T02:44:09.4247475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.5,96.63
2025-08-04T02:44:09.4447065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.5,96.65
2025-08-04T02:44:09.6249124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.52,96.65
2025-08-04T02:44:09.6447571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.52,96.67
2025-08-04T02:44:09.8239436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.55,96.67
2025-08-04T02:44:09.8448899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.55,96.7
2025-08-04T02:44:10.0242828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.58,96.7
2025-08-04T02:44:10.0450330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.58,96.74
2025-08-04T02:44:10.2244415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.61,96.74
2025-08-04T02:44:10.2449674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.61,96.77
2025-08-04T02:44:10.4243604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.64,96.77
2025-08-04T02:44:10.4453121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.64,96.79
2025-08-04T02:44:10.6245673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.65,96.79
2025-08-04T02:44:10.6453614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.65,96.8
2025-08-04T02:44:10.8247408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.65,96.8
2025-08-04T02:44:10.8526985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.65,96.8
2025-08-04T02:44:11.0247279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.63,96.8
2025-08-04T02:44:11.0447012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.63,96.78
2025-08-04T02:44:11.2249315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.61,96.78
2025-08-04T02:44:11.2448816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.61,96.75
2025-08-04T02:44:11.4240052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.57,96.75
2025-08-04T02:44:11.4449830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.57,96.72
2025-08-04T02:44:11.6241042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.54,96.72
2025-08-04T02:44:11.6449598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.54,96.69
2025-08-04T02:44:11.8242359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.51,96.69
2025-08-04T02:44:11.8450983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.51,96.65
2025-08-04T02:44:12.0243966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.48,96.65
2025-08-04T02:44:12.0453397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.48,96.63
2025-08-04T02:44:12.2245183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.47,96.63
2025-08-04T02:44:12.2452720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.47,96.61
2025-08-04T02:44:12.4246300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.46,96.61
2025-08-04T02:44:12.4446419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.46,96.6
2025-08-04T02:44:12.6248440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.46,96.6
2025-08-04T02:44:12.6447061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.46,96.6
2025-08-04T02:44:12.8248355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.47,96.6
2025-08-04T02:44:12.8448349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.47,96.61
2025-08-04T02:44:13.0250997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.48,96.61
2025-08-04T02:44:13.0450233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.48,96.63
2025-08-04T02:44:13.2241003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.5,96.63
2025-08-04T02:44:13.2449421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.5,96.65
2025-08-04T02:44:13.4242218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.52,96.65
2025-08-04T02:44:13.4451653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.52,96.67
2025-08-04T02:44:13.6243704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.54,96.67
2025-08-04T02:44:13.6452044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.54,96.69
2025-08-04T02:44:13.8245093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.56,96.69
2025-08-04T02:44:13.8454109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.56,96.71
2025-08-04T02:44:14.0245164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.58,96.71
2025-08-04T02:44:14.0454176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.58,96.73
2025-08-04T02:44:14.2246152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.6,96.73
2025-08-04T02:44:14.2447387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.6,96.75
2025-08-04T02:44:14.4249291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.61,96.75
2025-08-04T02:44:14.4446578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.61,96.76
2025-08-04T02:44:14.6249512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.63,96.76
2025-08-04T02:44:14.6448925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.63,96.78
2025-08-04T02:44:14.8238991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.65,96.78
2025-08-04T02:44:14.8450082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.65,96.8
2025-08-04T02:44:15.0240445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.67,96.8
2025-08-04T02:44:15.0449966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.67,96.83
2025-08-04T02:44:15.2244098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.71,96.83
2025-08-04T02:44:15.2449488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.71,96.86
2025-08-04T02:44:15.4243225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.74,96.86
2025-08-04T02:44:15.4450905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.74,96.89
2025-08-04T02:44:15.6246407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.78,96.89
2025-08-04T02:44:15.6454002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.78,96.93
2025-08-04T02:44:15.8246815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.81,96.93
2025-08-04T02:44:15.8445290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.81,96.96
2025-08-04T02:44:16.0246991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.84,96.96
2025-08-04T02:44:16.0447695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.84,96.99
2025-08-04T02:44:16.2248220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.86,96.99
2025-08-04T02:44:16.2449333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.86,97.02
2025-08-04T02:44:16.4240564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.87,97.02
2025-08-04T02:44:16.4451066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.87,97.03
2025-08-04T02:44:16.6244920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.88,97.03
2025-08-04T02:44:16.6452182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.88,97.04
2025-08-04T02:44:16.8246287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.88,97.04
2025-08-04T02:44:16.8455462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.88,97.04
2025-08-04T02:44:17.0246832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.88,97.04
2025-08-04T02:44:17.0453365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.88,97.03
2025-08-04T02:44:17.2246861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.86,97.03
2025-08-04T02:44:17.2447118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.86,97.02
2025-08-04T02:44:17.4248348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.84,97.02
2025-08-04T02:44:17.4448463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.84,97
2025-08-04T02:44:17.6250621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.82,97
2025-08-04T02:44:17.6448941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.82,96.97
2025-08-04T02:44:17.8240667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.79,96.97
2025-08-04T02:44:17.8449113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.79,96.94
2025-08-04T02:44:18.0241355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,96.75,96.94
2025-08-04T02:44:18.0450422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.75,96.91
2025-08-04T02:44:18.2242790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,96.72,96.91
2025-08-04T02:44:18.2451487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.72,96.87
2025-08-04T02:44:18.4249689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.7,96.87
2025-08-04T02:44:18.4447255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.7,96.85
2025-08-04T02:44:18.6249087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.68,96.85
2025-08-04T02:44:18.6450238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.68,96.83
2025-08-04T02:44:18.8240448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.67,96.83
2025-08-04T02:44:18.8449373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.67,96.82
2025-08-04T02:44:19.0242726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.66,96.82
2025-08-04T02:44:19.0450520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.66,96.82
2025-08-04T02:44:19.2241861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.67,96.82
2025-08-04T02:44:19.2452556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.67,96.82
2025-08-04T02:44:19.4243087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.68,96.82
2025-08-04T02:44:19.4451472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.68,96.83
2025-08-04T02:44:19.6244001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.7,96.83
2025-08-04T02:44:19.6453095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.7,96.85
2025-08-04T02:44:19.8245412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.72,96.85
2025-08-04T02:44:19.8453693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.72,96.88
2025-08-04T02:44:20.0247956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.75,96.88
2025-08-04T02:44:20.0447458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.75,96.91
2025-08-04T02:44:20.2240058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.78,96.91
2025-08-04T02:44:20.2449511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.78,96.94
2025-08-04T02:44:20.4241534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.81,96.94
2025-08-04T02:44:20.4449816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.81,96.97
2025-08-04T02:44:20.6242292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.84,96.97
2025-08-04T02:44:20.6450048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.84,97
2025-08-04T02:44:20.8243282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.87,97
2025-08-04T02:44:20.8451659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.87,97.02
2025-08-04T02:44:21.0245128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.88,97.02
2025-08-04T02:44:21.0454779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.88,97.04
2025-08-04T02:44:21.2244810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.89,97.04
2025-08-04T02:44:21.2446944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.89,97.04
2025-08-04T02:44:21.4247128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.89,97.04
2025-08-04T02:44:21.4446239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.89,97.04
2025-08-04T02:44:21.6249916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.88,97.04
2025-08-04T02:44:21.6448534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.88,97.03
2025-08-04T02:44:21.8239582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.87,97.03
2025-08-04T02:44:21.8449056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.87,97.02
2025-08-04T02:44:22.0240936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.86,97.02
2025-08-04T02:44:22.0451258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.86,97.01
2025-08-04T02:44:22.2249085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.85,97.01
2025-08-04T02:44:22.2410787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.85,97
2025-08-04T02:44:22.4250761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.83,97
2025-08-04T02:44:22.4449877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.83,96.98
2025-08-04T02:44:22.6240936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.82,96.98
2025-08-04T02:44:22.6449466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.82,96.97
2025-08-04T02:44:22.8242411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.81,96.97
2025-08-04T02:44:22.8449008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.81,96.95
2025-08-04T02:44:23.0243853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.79,96.95
2025-08-04T02:44:23.0451291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.79,96.94
2025-08-04T02:44:23.2244611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.79,96.94
2025-08-04T02:44:23.2453378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.79,96.93
2025-08-04T02:44:23.4245339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.78,96.93
2025-08-04T02:44:23.4453752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.78,96.93
2025-08-04T02:44:23.6246978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.79,96.93
2025-08-04T02:44:23.6446802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.79,96.94
2025-08-04T02:44:23.8248138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.8,96.94
2025-08-04T02:44:23.8448319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.8,96.94
2025-08-04T02:44:24.0250227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.81,96.94
2025-08-04T02:44:24.0447910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.81,96.96
2025-08-04T02:44:24.2241022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.83,96.96
2025-08-04T02:44:24.2449423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.83,96.98
2025-08-04T02:44:24.4242609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.85,96.98
2025-08-04T02:44:24.4449852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.85,97
2025-08-04T02:44:24.6242259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.86,97
2025-08-04T02:44:24.6451415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.86,97.01
2025-08-04T02:44:24.8243819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.88,97.01
2025-08-04T02:44:24.8461751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.88,97.03
2025-08-04T02:44:25.0244722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.89,97.03
2025-08-04T02:44:25.0453535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.89,97.04
2025-08-04T02:44:25.2246566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.89,97.04
2025-08-04T02:44:25.2446481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.89,97.04
2025-08-04T02:44:25.4250354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.89,97.04
2025-08-04T02:44:25.4445491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.89,97.04
2025-08-04T02:44:25.6248658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.89,97.04
2025-08-04T02:44:25.6448649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.89,97.04
2025-08-04T02:44:25.8239708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.88,97.04
2025-08-04T02:44:25.8449723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.88,97.03
2025-08-04T02:44:26.0241672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.88,97.03
2025-08-04T02:44:26.0449124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.88,97.03
2025-08-04T02:44:26.2243179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.87,97.03
2025-08-04T02:44:26.2450704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.87,97.02
2025-08-04T02:44:26.4243075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.87,97.02
2025-08-04T02:44:26.4452884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.87,97.02
2025-08-04T02:44:26.6244204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.87,97.02
2025-08-04T02:44:26.6452634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.87,97.02
2025-08-04T02:44:26.8246205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.87,97.02
2025-08-04T02:44:26.8455010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.87,97.02
2025-08-04T02:44:27.0248664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.86,97.02
2025-08-04T02:44:27.0445959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.86,97.01
2025-08-04T02:44:27.2247864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.84,97.01
2025-08-04T02:44:27.2448067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.84,96.99
2025-08-04T02:44:27.4246755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.82,96.99
2025-08-04T02:44:27.4447091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.82,96.97
2025-08-04T02:44:27.6242030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.8,96.97
2025-08-04T02:44:27.6389855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.8,96.95
2025-08-04T02:44:27.8243853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.78,96.95
2025-08-04T02:44:27.8451756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.78,96.93
2025-08-04T02:44:28.0244407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.76,96.93
2025-08-04T02:44:28.0452914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.76,96.91
2025-08-04T02:44:28.2246504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.74,96.91
2025-08-04T02:44:28.2454411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.74,96.89
2025-08-04T02:44:28.4246986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.74,96.89
2025-08-04T02:44:28.4445863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.74,96.89
2025-08-04T02:44:28.6248698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.74,96.89
2025-08-04T02:44:28.6447937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.74,96.88
2025-08-04T02:44:28.8249013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.74,96.88
2025-08-04T02:44:28.8448456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.74,96.89
2025-08-04T02:44:29.0241018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.74,96.89
2025-08-04T02:44:29.0449143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.74,96.89
2025-08-04T02:44:29.2241804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.75,96.89
2025-08-04T02:44:29.2448339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.75,96.89
2025-08-04T02:44:29.4249914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.74,96.89
2025-08-04T02:44:29.4448105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.74,96.89
2025-08-04T02:44:29.6240880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.74,96.89
2025-08-04T02:44:29.6449160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.74,96.89
2025-08-04T02:44:29.8241681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.73,96.89
2025-08-04T02:44:29.8450043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.73,96.88
2025-08-04T02:44:30.0243458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.72,96.88
2025-08-04T02:44:30.0451756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.72,96.87
2025-08-04T02:44:30.2245186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.72,96.87
2025-08-04T02:44:30.2452606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.72,96.87
2025-08-04T02:44:30.4246561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.72,96.87
2025-08-04T02:44:30.4455208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.72,96.87
2025-08-04T02:44:30.6246484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.72,96.87
2025-08-04T02:44:30.6446969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.72,96.87
2025-08-04T02:44:30.8246577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.73,96.87
2025-08-04T02:44:30.8445782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.73,96.88
2025-08-04T02:44:31.0249920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.74,96.88
2025-08-04T02:44:31.0449597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.74,96.89
2025-08-04T02:44:31.2240110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.76,96.89
2025-08-04T02:44:31.2448947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.76,96.91
2025-08-04T02:44:31.4241915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.77,96.91
2025-08-04T02:44:31.4449931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.77,96.92
2025-08-04T02:44:31.6241622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.78,96.92
2025-08-04T02:44:31.6486493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.78,96.93
2025-08-04T02:44:31.8244046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.79,96.93
2025-08-04T02:44:31.8452951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.79,96.94
2025-08-04T02:44:32.0244876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.79,96.94
2025-08-04T02:44:32.0452084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.79,96.94
2025-08-04T02:44:32.2247070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.8,96.94
2025-08-04T02:44:32.2446006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.8,96.95
2025-08-04T02:44:32.4247458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.8,96.95
2025-08-04T02:44:32.4447384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.8,96.95
2025-08-04T02:44:32.6248802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.8,96.95
2025-08-04T02:44:32.6448584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.8,96.95
2025-08-04T02:44:32.8240798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.79,96.95
2025-08-04T02:44:32.8450133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.79,96.94
2025-08-04T02:44:33.0241268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.77,96.94
2025-08-04T02:44:33.0449798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.77,96.92
2025-08-04T02:44:33.2242636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.76,96.92
2025-08-04T02:44:33.2451276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.76,96.9
2025-08-04T02:44:33.4243757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.73,96.9
2025-08-04T02:44:33.4451121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.73,96.88
2025-08-04T02:44:33.6244823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.71,96.88
2025-08-04T02:44:33.6451827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.71,96.85
2025-08-04T02:44:33.8246188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.68,96.85
2025-08-04T02:44:33.8454202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.68,96.82
2025-08-04T02:44:34.0248302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.65,96.82
2025-08-04T02:44:34.0447757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.65,96.79
2025-08-04T02:44:34.2249552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.62,96.79
2025-08-04T02:44:34.2447120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.62,96.76
2025-08-04T02:44:34.4239944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.59,96.76
2025-08-04T02:44:34.4450484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.59,96.73
2025-08-04T02:44:34.6241325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.56,96.73
2025-08-04T02:44:34.6448595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.56,96.71
2025-08-04T02:44:34.8242587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.54,96.71
2025-08-04T02:44:34.8450698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.54,96.69
2025-08-04T02:44:35.0243857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.53,96.69
2025-08-04T02:44:35.0451741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.53,96.68
2025-08-04T02:44:35.2244971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.52,96.68
2025-08-04T02:44:35.2453665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.52,96.67
2025-08-04T02:44:35.4245233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.52,96.67
2025-08-04T02:44:35.4453858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.52,96.67
2025-08-04T02:44:35.6246514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.52,96.67
2025-08-04T02:44:35.6447317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.52,96.67
2025-08-04T02:44:35.8248611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.53,96.67
2025-08-04T02:44:35.8447918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.53,96.68
2025-08-04T02:44:36.0249774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.55,96.68
2025-08-04T02:44:36.0449308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.55,96.7
2025-08-04T02:44:36.2240160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.57,96.7
2025-08-04T02:44:36.2450568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.57,96.72
2025-08-04T02:44:36.4242548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.59,96.72
2025-08-04T02:44:36.4450495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.59,96.74
2025-08-04T02:44:36.6243543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.62,96.74
2025-08-04T02:44:36.6451228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.62,96.77
2025-08-04T02:44:36.8243559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.65,96.77
2025-08-04T02:44:36.8453440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.65,96.8
2025-08-04T02:44:37.0246630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.68,96.8
2025-08-04T02:44:37.0454238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.68,96.83
2025-08-04T02:44:37.2247493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.7,96.83
2025-08-04T02:44:37.2447549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.7,96.85
2025-08-04T02:44:37.4246955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.7,96.85
2025-08-04T02:44:37.4447684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.7,96.85
2025-08-04T02:44:37.6248759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.7,96.85
2025-08-04T02:44:37.6448052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.7,96.85
2025-08-04T02:44:37.8240158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.68,96.85
2025-08-04T02:44:37.8450471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.68,96.83
2025-08-04T02:44:38.0241469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.66,96.83
2025-08-04T02:44:38.0448327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.66,96.8
2025-08-04T02:44:38.2241428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.63,96.8
2025-08-04T02:44:38.2450675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.63,96.77
2025-08-04T02:44:38.4245176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.6,96.77
2025-08-04T02:44:38.4453571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.6,96.74
2025-08-04T02:44:38.6245502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.57,96.74
2025-08-04T02:44:38.6454724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.57,96.72
2025-08-04T02:44:38.8246319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.55,96.72
2025-08-04T02:44:38.8453381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.55,96.7
2025-08-04T02:44:39.0247506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.53,96.7
2025-08-04T02:44:39.0446680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.53,96.68
2025-08-04T02:44:39.2249055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.53,96.68
2025-08-04T02:44:39.2448752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.53,96.67
2025-08-04T02:44:39.4249267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.52,96.67
2025-08-04T02:44:39.4448540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.52,96.67
2025-08-04T02:44:39.6239613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.53,96.67
2025-08-04T02:44:39.6450061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.53,96.68
2025-08-04T02:44:39.8242141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.54,96.68
2025-08-04T02:44:39.8449238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.54,96.69
2025-08-04T02:44:40.0243451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.55,96.69
2025-08-04T02:44:40.0452095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.55,96.7
2025-08-04T02:44:40.2244682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.57,96.7
2025-08-04T02:44:40.2452967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.57,96.72
2025-08-04T02:44:40.4246505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.59,96.72
2025-08-04T02:44:40.4453524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.59,96.74
2025-08-04T02:44:40.6247554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.6,96.74
2025-08-04T02:44:40.6446918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.6,96.75
2025-08-04T02:44:40.8248507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.62,96.75
2025-08-04T02:44:40.8447767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.62,96.77
2025-08-04T02:44:41.0249420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.63,96.77
2025-08-04T02:44:41.0448270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.63,96.78
2025-08-04T02:44:41.2241303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.64,96.78
2025-08-04T02:44:41.2449518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.64,96.79
2025-08-04T02:44:41.4241329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.65,96.79
2025-08-04T02:44:41.4450830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.65,96.8
2025-08-04T02:44:41.6242842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.65,96.8
2025-08-04T02:44:41.6450878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.65,96.8
2025-08-04T02:44:41.8243937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.65,96.8
2025-08-04T02:44:41.8451970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.65,96.8
2025-08-04T02:44:42.0244870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.65,96.8
2025-08-04T02:44:42.0453287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.65,96.8
2025-08-04T02:44:42.2246250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.64,96.8
2025-08-04T02:44:42.2445948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.64,96.79
2025-08-04T02:44:42.4248073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.64,96.79
2025-08-04T02:44:42.4447704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.64,96.79
2025-08-04T02:44:42.6249683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.65,96.79
2025-08-04T02:44:42.6447650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.65,96.8
2025-08-04T02:44:42.8239119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.65,96.8
2025-08-04T02:44:42.8449349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.65,96.8
2025-08-04T02:44:43.0241203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.66,96.8
2025-08-04T02:44:43.0449856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.66,96.81
2025-08-04T02:44:43.2242326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.67,96.81
2025-08-04T02:44:43.2451851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.67,96.82
2025-08-04T02:44:43.4243134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.68,96.82
2025-08-04T02:44:43.4452344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.68,96.83
2025-08-04T02:44:43.6244059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.69,96.83
2025-08-04T02:44:43.6451465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.69,96.83
2025-08-04T02:44:43.8246394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.7,96.83
2025-08-04T02:44:43.8451418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.7,96.84
2025-08-04T02:44:44.0245008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.71,96.84
2025-08-04T02:44:44.0452322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.71,96.86
2025-08-04T02:44:44.2245246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.71,96.86
2025-08-04T02:44:44.2452555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.71,96.86
2025-08-04T02:44:44.4245080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.72,96.86
2025-08-04T02:44:44.4453061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.72,96.87
2025-08-04T02:44:44.6247263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.73,96.87
2025-08-04T02:44:44.6447265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.73,96.87
2025-08-04T02:44:44.8248314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.73,96.87
2025-08-04T02:44:44.8447267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.73,96.87
2025-08-04T02:44:45.0244015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.72,96.87
2025-08-04T02:44:45.0453711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.72,96.87
2025-08-04T02:44:45.2245570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.72,96.87
2025-08-04T02:44:45.2446365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.72,96.87
2025-08-04T02:44:45.4244748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.72,96.87
2025-08-04T02:44:45.4452245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.72,96.87
2025-08-04T02:44:45.6247902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.73,96.87
2025-08-04T02:44:45.6447883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.73,96.88
2025-08-04T02:44:45.8250151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.73,96.88
2025-08-04T02:44:45.8448828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.73,96.88
2025-08-04T02:44:46.0239210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.74,96.88
2025-08-04T02:44:46.0449461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.74,96.89
2025-08-04T02:44:46.2242245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.75,96.89
2025-08-04T02:44:46.2449281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.75,96.9
2025-08-04T02:44:46.4242387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.76,96.9
2025-08-04T02:44:46.4452430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.76,96.91
2025-08-04T02:44:46.6243602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.77,96.91
2025-08-04T02:44:46.6450981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.77,96.92
2025-08-04T02:44:46.8244087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.78,96.92
2025-08-04T02:44:46.8452750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.78,96.93
2025-08-04T02:44:47.0241066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.78,96.93
2025-08-04T02:44:47.0450927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.78,96.93
2025-08-04T02:44:47.2244746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.78,96.93
2025-08-04T02:44:47.2453328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.78,96.94
2025-08-04T02:44:47.4247137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.78,96.94
2025-08-04T02:44:47.4445968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.78,96.94
2025-08-04T02:44:47.6248753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.78,96.94
2025-08-04T02:44:47.6447052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.78,96.93
2025-08-04T02:44:47.8249802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.78,96.93
2025-08-04T02:44:47.8449496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.78,96.93
2025-08-04T02:44:48.0241067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.78,96.93
2025-08-04T02:44:48.0448207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.78,96.93
2025-08-04T02:44:48.2271357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.77,96.93
2025-08-04T02:44:48.2448718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.77,96.92
2025-08-04T02:44:48.4241821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.77,96.92
2025-08-04T02:44:48.4451717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.77,96.92
2025-08-04T02:44:48.6243697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.76,96.92
2025-08-04T02:44:48.6451686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.76,96.92
2025-08-04T02:44:48.8246798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.76,96.92
2025-08-04T02:44:48.8452395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.76,96.91
2025-08-04T02:44:49.0246940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.75,96.91
2025-08-04T02:44:49.0446293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.75,96.91
2025-08-04T02:44:49.2248558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.75,96.91
2025-08-04T02:44:49.2447143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.75,96.91
2025-08-04T02:44:49.4248853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.76,96.91
2025-08-04T02:44:49.4448884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.76,96.91
2025-08-04T02:44:49.6250749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.77,96.91
2025-08-04T02:44:49.6447651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.77,96.93
2025-08-04T02:44:49.8240631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.8,96.93
2025-08-04T02:44:49.8448763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.8,96.95
2025-08-04T02:44:50.0241519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.82,96.95
2025-08-04T02:44:50.0449656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.82,96.98
2025-08-04T02:44:50.2243366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.86,96.98
2025-08-04T02:44:50.2452793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.86,97.01
2025-08-04T02:44:50.4243780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.89,97.01
2025-08-04T02:44:50.4453052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.89,97.04
2025-08-04T02:44:50.6245423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.92,97.04
2025-08-04T02:44:50.6505282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.92,97.07
2025-08-04T02:44:50.8248084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.95,97.07
2025-08-04T02:44:50.8447717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.95,97.1
2025-08-04T02:44:51.0247582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.97,97.1
2025-08-04T02:44:51.0448593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.97,97.12
2025-08-04T02:44:51.2248411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.98,97.12
2025-08-04T02:44:51.2447788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.98,97.13
2025-08-04T02:44:51.4243745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.98,97.13
2025-08-04T02:44:51.4503229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.98,97.13
2025-08-04T02:44:51.6246965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.98,97.13
2025-08-04T02:44:51.6454577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.98,97.13
2025-08-04T02:44:51.8240972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.97,97.13
2025-08-04T02:44:51.8449802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.97,97.12
2025-08-04T02:44:52.0242226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.95,97.12
2025-08-04T02:44:52.0448829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.95,97.1
2025-08-04T02:44:52.2240968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.94,97.1
2025-08-04T02:44:52.2450326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.94,97.08
2025-08-04T02:44:52.4243422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.92,97.08
2025-08-04T02:44:52.4451488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.92,97.06
2025-08-04T02:44:52.6245374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.9,97.06
2025-08-04T02:44:52.6453215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.9,97.05
2025-08-04T02:44:52.8245813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.89,97.05
2025-08-04T02:44:52.8455486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.89,97.03
2025-08-04T02:44:53.0247315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.88,97.03
2025-08-04T02:44:53.0445383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.88,97.03
2025-08-04T02:44:53.2247761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.88,97.03
2025-08-04T02:44:53.2448147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.88,97.03
2025-08-04T02:44:53.4249757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.89,97.03
2025-08-04T02:44:53.4448255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.89,97.04
2025-08-04T02:44:53.6240146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.91,97.04
2025-08-04T02:44:53.6448619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.91,97.06
2025-08-04T02:44:53.8241894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.94,97.06
2025-08-04T02:44:53.8450326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.94,97.09
2025-08-04T02:44:54.0243436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.97,97.09
2025-08-04T02:44:54.0451483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.97,97.12
2025-08-04T02:44:54.2243878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.99,97.12
2025-08-04T02:44:54.2452655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.99,97.15
2025-08-04T02:44:54.4246262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.02,97.15
2025-08-04T02:44:54.4454047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.02,97.17
2025-08-04T02:44:54.6245921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.04,97.17
2025-08-04T02:44:54.6446205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.04,97.19
2025-08-04T02:44:54.8247356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.05,97.19
2025-08-04T02:44:54.8448076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.05,97.21
2025-08-04T02:44:55.0249950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.06,97.21
2025-08-04T02:44:55.0449350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.06,97.21
2025-08-04T02:44:55.2242472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.06,97.21
2025-08-04T02:44:55.2451133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.06,97.21
2025-08-04T02:44:55.4244277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.05,97.21
2025-08-04T02:44:55.4453737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.05,97.21
2025-08-04T02:44:55.6247025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.05,97.21
2025-08-04T02:44:55.6448038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.05,97.2
2025-08-04T02:44:55.8249503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.04,97.2
2025-08-04T02:44:55.8448967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.04,97.19
2025-08-04T02:44:56.0240503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.03,97.19
2025-08-04T02:44:56.0449813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.03,97.19
2025-08-04T02:44:56.2239604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.03,97.19
2025-08-04T02:44:56.2449149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.03,97.18
2025-08-04T02:44:56.4320453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.04,97.18
2025-08-04T02:44:56.4450810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.04,97.19
2025-08-04T02:44:56.6248840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.04,97.19
2025-08-04T02:44:56.6448723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.04,97.19
2025-08-04T02:44:56.8240880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.05,97.19
2025-08-04T02:44:56.8448958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.05,97.2
2025-08-04T02:44:57.0241239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.06,97.2
2025-08-04T02:44:57.0449464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.06,97.2
2025-08-04T02:44:57.2243404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.06,97.2
2025-08-04T02:44:57.2450824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.06,97.21
2025-08-04T02:44:57.4242218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.06,97.21
2025-08-04T02:44:57.4451448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.06,97.21
2025-08-04T02:44:57.6244280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.06,97.21
2025-08-04T02:44:57.6452142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.06,97.21
2025-08-04T02:44:57.8243648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.06,97.21
2025-08-04T02:44:57.8454441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.06,97.21
2025-08-04T02:44:58.0240164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.05,97.21
2025-08-04T02:44:58.0450275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.05,97.2
2025-08-04T02:44:58.2242884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.04,97.2
2025-08-04T02:44:58.2453096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.04,97.19
2025-08-04T02:44:58.4238117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.03,97.19
2025-08-04T02:44:58.4450240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.03,97.18
2025-08-04T02:44:58.6241183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.02,97.18
2025-08-04T02:44:58.6451038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.02,97.16
2025-08-04T02:44:58.8241981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.01,97.16
2025-08-04T02:44:58.8450137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.01,97.16
2025-08-04T02:44:59.0246360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.01,97.16
2025-08-04T02:44:59.0446200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.01,97.16
2025-08-04T02:44:59.2247545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.02,97.16
2025-08-04T02:44:59.2446789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.02,97.16
2025-08-04T02:44:59.4248990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.03,97.16
2025-08-04T02:44:59.4449523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.03,97.17
2025-08-04T02:44:59.6243592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.05,97.17
2025-08-04T02:44:59.6450204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.05,97.19
2025-08-04T02:44:59.8243296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.07,97.19
2025-08-04T02:44:59.8452594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.07,97.21
2025-08-04T02:45:00.0245680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.09,97.21
2025-08-04T02:45:00.0453287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.09,97.23
2025-08-04T02:45:00.2247281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.1,97.23
2025-08-04T02:45:00.2454034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.1,97.25
2025-08-04T02:45:00.4246467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.11,97.25
2025-08-04T02:45:00.4447070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.11,97.26
2025-08-04T02:45:00.6248792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.11,97.26
2025-08-04T02:45:00.6447159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.11,97.26
2025-08-04T02:45:00.8248603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.11,97.26
2025-08-04T02:45:00.8449172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.11,97.26
2025-08-04T02:45:01.0240093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.11,97.26
2025-08-04T02:45:01.0450711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.11,97.26
2025-08-04T02:45:01.2241448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.1,97.26
2025-08-04T02:45:01.2450039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.1,97.25
2025-08-04T02:45:01.4249044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.09,97.25
2025-08-04T02:45:01.4448108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.09,97.24
2025-08-04T02:45:01.6249370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.09,97.24
2025-08-04T02:45:01.6448897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.09,97.24
2025-08-04T02:45:01.8241119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.09,97.24
2025-08-04T02:45:01.8448942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.09,97.24
2025-08-04T02:45:02.0241078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.09,97.24
2025-08-04T02:45:02.0448410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.09,97.24
2025-08-04T02:45:02.2241139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.09,97.24
2025-08-04T02:45:02.2451215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.09,97.24
2025-08-04T02:45:02.4249983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.09,97.24
2025-08-04T02:45:02.4447907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.09,97.24
2025-08-04T02:45:02.6238676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.09,97.24
2025-08-04T02:45:02.6448137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.09,97.25
2025-08-04T02:45:02.8241450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.09,97.25
2025-08-04T02:45:02.8451069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.09,97.25
2025-08-04T02:45:03.0242657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.09,97.25
2025-08-04T02:45:03.0449902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.09,97.25
2025-08-04T02:45:03.2243238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.09,97.25
2025-08-04T02:45:03.2453565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.09,97.25
2025-08-04T02:45:03.4244475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.09,97.25
2025-08-04T02:45:03.4453548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.09,97.25
2025-08-04T02:45:03.6240121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.09,97.25
2025-08-04T02:45:03.6450917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.09,97.25
2025-08-04T02:45:03.8242152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.1,97.25
2025-08-04T02:45:03.8450496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.1,97.26
2025-08-04T02:45:04.0244937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.12,97.26
2025-08-04T02:45:04.0452046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.12,97.28
2025-08-04T02:45:04.2244257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.14,97.28
2025-08-04T02:45:04.2453244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.14,97.3
2025-08-04T02:45:04.4245952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.16,97.3
2025-08-04T02:45:04.4454566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.16,97.31
2025-08-04T02:45:04.6246654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.18,97.31
2025-08-04T02:45:04.6446930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.18,97.33
2025-08-04T02:45:04.8247661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.19,97.33
2025-08-04T02:45:04.8447894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.19,97.35
2025-08-04T02:45:05.0249740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.2,97.35
2025-08-04T02:45:05.0459884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.2,97.35
2025-08-04T02:45:05.2241264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.2,97.35
2025-08-04T02:45:05.2449635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.2,97.36
2025-08-04T02:45:05.4242582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.2,97.36
2025-08-04T02:45:05.4450867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.2,97.35
2025-08-04T02:45:05.6243397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.2,97.35
2025-08-04T02:45:05.6450395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.2,97.35
2025-08-04T02:45:05.8245202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.19,97.35
2025-08-04T02:45:05.8451467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.19,97.34
2025-08-04T02:45:06.0243330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.19,97.34
2025-08-04T02:45:06.0453580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.19,97.34
2025-08-04T02:45:06.2246839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.19,97.34
2025-08-04T02:45:06.2446208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.19,97.34
2025-08-04T02:45:06.4248269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.19,97.34
2025-08-04T02:45:06.4447956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.19,97.33
2025-08-04T02:45:06.6249830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.18,97.33
2025-08-04T02:45:06.6447166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.18,97.33
2025-08-04T02:45:06.8239688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.17,97.33
2025-08-04T02:45:06.8450280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.17,97.32
2025-08-04T02:45:07.0241960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.16,97.32
2025-08-04T02:45:07.0448134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.16,97.3
2025-08-04T02:45:07.2243678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.14,97.3
2025-08-04T02:45:07.2451086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.14,97.28
2025-08-04T02:45:07.4244249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.12,97.28
2025-08-04T02:45:07.4450907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.12,97.26
2025-08-04T02:45:07.6245651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.09,97.26
2025-08-04T02:45:07.6452566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.09,97.23
2025-08-04T02:45:07.8245084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.07,97.23
2025-08-04T02:45:07.8454252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.07,97.21
2025-08-04T02:45:08.0248826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.05,97.21
2025-08-04T02:45:08.0447063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.05,97.19
2025-08-04T02:45:08.2249734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.04,97.19
2025-08-04T02:45:08.2447219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.04,97.19
2025-08-04T02:45:08.4249590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.05,97.19
2025-08-04T02:45:08.4449188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.05,97.19
2025-08-04T02:45:08.6241550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.06,97.19
2025-08-04T02:45:08.6450633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.06,97.2
2025-08-04T02:45:08.8241491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.08,97.2
2025-08-04T02:45:08.8448627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.08,97.22
2025-08-04T02:45:09.0244301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.1,97.22
2025-08-04T02:45:09.0450765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.1,97.25
2025-08-04T02:45:09.2243219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.12,97.25
2025-08-04T02:45:09.2452309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.12,97.27
2025-08-04T02:45:09.4245899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.14,97.27
2025-08-04T02:45:09.4455156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.14,97.29
2025-08-04T02:45:09.6247704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.16,97.29
2025-08-04T02:45:09.6446548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.16,97.3
2025-08-04T02:45:09.8247544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.16,97.3
2025-08-04T02:45:09.8447365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.16,97.31
2025-08-04T02:45:10.0249604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.17,97.31
2025-08-04T02:45:10.0449762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.17,97.32
2025-08-04T02:45:10.2241390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.17,97.32
2025-08-04T02:45:10.2450037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.17,97.32
2025-08-04T02:45:10.4241265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.17,97.32
2025-08-04T02:45:10.4449769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.17,97.32
2025-08-04T02:45:10.6243071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.16,97.32
2025-08-04T02:45:10.6450790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.16,97.31
2025-08-04T02:45:10.8243747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.15,97.31
2025-08-04T02:45:10.8452343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.15,97.3
2025-08-04T02:45:11.0245411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.14,97.3
2025-08-04T02:45:11.0453684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.14,97.29
2025-08-04T02:45:11.2246214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.13,97.29
2025-08-04T02:45:11.2446265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.13,97.28
2025-08-04T02:45:11.4248386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.12,97.28
2025-08-04T02:45:11.4446145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.12,97.27
2025-08-04T02:45:11.6248339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.11,97.27
2025-08-04T02:45:11.6449191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.11,97.26
2025-08-04T02:45:11.8249312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.1,97.26
2025-08-04T02:45:11.8449544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.1,97.25
2025-08-04T02:45:12.0241416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.09,97.25
2025-08-04T02:45:12.0450344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.09,97.25
2025-08-04T02:45:12.2243044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.09,97.25
2025-08-04T02:45:12.2451956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.09,97.24
2025-08-04T02:45:12.4242635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.09,97.24
2025-08-04T02:45:12.4453114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.09,97.24
2025-08-04T02:45:12.6245238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.09,97.24
2025-08-04T02:45:12.6452932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.09,97.25
2025-08-04T02:45:12.8245131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.1,97.25
2025-08-04T02:45:12.8452935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.1,97.25
2025-08-04T02:45:13.0246943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.1,97.25
2025-08-04T02:45:13.0446193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.1,97.26
2025-08-04T02:45:13.2249716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.1,97.26
2025-08-04T02:45:13.2447071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.1,97.26
2025-08-04T02:45:13.4250090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.1,97.26
2025-08-04T02:45:13.4450191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.1,97.26
2025-08-04T02:45:13.6240283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.1,97.26
2025-08-04T02:45:13.6450390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.1,97.25
2025-08-04T02:45:13.8241778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.09,97.25
2025-08-04T02:45:13.8451562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.09,97.25
2025-08-04T02:45:14.0243620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.09,97.25
2025-08-04T02:45:14.0449980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.09,97.24
2025-08-04T02:45:14.2243090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.09,97.24
2025-08-04T02:45:14.2453394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.09,97.24
2025-08-04T02:45:14.4249115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.09,97.24
2025-08-04T02:45:14.4447321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.09,97.25
2025-08-04T02:45:14.6249469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.11,97.25
2025-08-04T02:45:14.6449239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.11,97.26
2025-08-04T02:45:14.8240396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.12,97.26
2025-08-04T02:45:14.8450717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.12,97.27
2025-08-04T02:45:15.0240915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.14,97.27
2025-08-04T02:45:15.0450111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.14,97.29
2025-08-04T02:45:15.2241724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.16,97.29
2025-08-04T02:45:15.2451246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.16,97.31
2025-08-04T02:45:15.4242669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.17,97.31
2025-08-04T02:45:15.4452947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.17,97.32
2025-08-04T02:45:15.6246213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.19,97.32
2025-08-04T02:45:15.6452855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.19,97.34
2025-08-04T02:45:15.8247153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.19,97.34
2025-08-04T02:45:15.8456547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.19,97.34
2025-08-04T02:45:16.0247384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.19,97.34
2025-08-04T02:45:16.0447841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.19,97.34
2025-08-04T02:45:16.2248954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.18,97.34
2025-08-04T02:45:16.2447708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.18,97.33
2025-08-04T02:45:16.4249882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.17,97.33
2025-08-04T02:45:16.4448981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.17,97.32
2025-08-04T02:45:16.6241517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.15,97.32
2025-08-04T02:45:16.6449419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.15,97.3
2025-08-04T02:45:16.8242120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.13,97.3
2025-08-04T02:45:16.8451710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.13,97.28
2025-08-04T02:45:17.0244426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.11,97.28
2025-08-04T02:45:17.0450513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.11,97.26
2025-08-04T02:45:17.2240782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.09,97.26
2025-08-04T02:45:17.2450747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.09,97.24
2025-08-04T02:45:17.4241973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.08,97.24
2025-08-04T02:45:17.4449503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.08,97.22
2025-08-04T02:45:17.6242578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.06,97.22
2025-08-04T02:45:17.6452492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.06,97.21
2025-08-04T02:45:17.8244845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.05,97.21
2025-08-04T02:45:17.8453464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.05,97.2
2025-08-04T02:45:18.0246426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.05,97.2
2025-08-04T02:45:18.0454708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.05,97.2
2025-08-04T02:45:18.2245660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.05,97.2
2025-08-04T02:45:18.2445992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.05,97.2
2025-08-04T02:45:18.4249377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.05,97.2
2025-08-04T02:45:18.4448449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.05,97.2
2025-08-04T02:45:18.6248958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.06,97.2
2025-08-04T02:45:18.6448255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.06,97.2
2025-08-04T02:45:18.8241521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.06,97.2
2025-08-04T02:45:18.8451968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.06,97.21
2025-08-04T02:45:19.0242637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.07,97.21
2025-08-04T02:45:19.0450298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.07,97.22
2025-08-04T02:45:19.2242521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.07,97.22
2025-08-04T02:45:19.2452794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.07,97.22
2025-08-04T02:45:19.4244967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.08,97.22
2025-08-04T02:45:19.4452297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.08,97.22
2025-08-04T02:45:19.6245520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.08,97.22
2025-08-04T02:45:19.6454827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.08,97.23
2025-08-04T02:45:19.8247223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.08,97.23
2025-08-04T02:45:19.8447779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.08,97.22
2025-08-04T02:45:20.0248058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.07,97.22
2025-08-04T02:45:20.0448644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.07,97.22
2025-08-04T02:45:20.2249418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.07,97.22
2025-08-04T02:45:20.2447515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.07,97.22
2025-08-04T02:45:20.4239784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.06,97.22
2025-08-04T02:45:20.4450149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.06,97.21
2025-08-04T02:45:20.6240484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.05,97.21
2025-08-04T02:45:20.6448367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.05,97.2
2025-08-04T02:45:20.8243884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.04,97.2
2025-08-04T02:45:20.8451398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.04,97.19
2025-08-04T02:45:21.0244156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.02,97.19
2025-08-04T02:45:21.0454379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.02,97.17
2025-08-04T02:45:21.2249289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.01,97.17
2025-08-04T02:45:21.2448997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.01,97.16
2025-08-04T02:45:21.4240280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97,97.16
2025-08-04T02:45:21.4448787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97,97.15
2025-08-04T02:45:21.6241535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.99,97.15
2025-08-04T02:45:21.6450333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.99,97.14
2025-08-04T02:45:21.8243170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.99,97.14
2025-08-04T02:45:21.8451522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.99,97.14
2025-08-04T02:45:22.0244337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.99,97.14
2025-08-04T02:45:22.0453784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.99,97.14
2025-08-04T02:45:22.2245324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97,97.14
2025-08-04T02:45:22.2454652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97,97.15
2025-08-04T02:45:22.4248646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.01,97.15
2025-08-04T02:45:22.4447192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.01,97.16
2025-08-04T02:45:22.6247942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.02,97.16
2025-08-04T02:45:22.6447155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.02,97.17
2025-08-04T02:45:22.8249898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.04,97.17
2025-08-04T02:45:22.8449667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.04,97.19
2025-08-04T02:45:23.0240882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.05,97.19
2025-08-04T02:45:23.0450388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.05,97.21
2025-08-04T02:45:23.2278785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.07,97.21
2025-08-04T02:45:23.2449488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.07,97.22
2025-08-04T02:45:23.4249529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.09,97.22
2025-08-04T02:45:23.4449913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.09,97.24
2025-08-04T02:45:23.6246337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.1,97.24
2025-08-04T02:45:23.6446591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.1,97.26
2025-08-04T02:45:23.8248429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.11,97.26
2025-08-04T02:45:23.8453856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.11,97.26
2025-08-04T02:45:24.0245618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.11,97.26
2025-08-04T02:45:24.0454395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.11,97.27
2025-08-04T02:45:24.2247746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.11,97.27
2025-08-04T02:45:24.2446394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.11,97.26
2025-08-04T02:45:24.4248911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.1,97.26
2025-08-04T02:45:24.4448365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.1,97.26
2025-08-04T02:45:24.6250684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.1,97.26
2025-08-04T02:45:24.6448605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.1,97.25
2025-08-04T02:45:24.8241698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.09,97.25
2025-08-04T02:45:24.8449192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.09,97.25
2025-08-04T02:45:25.0241343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.1,97.25
2025-08-04T02:45:25.0449600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.1,97.25
2025-08-04T02:45:25.2244054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.11,97.25
2025-08-04T02:45:25.2449994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.11,97.26
2025-08-04T02:45:25.4243865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.12,97.26
2025-08-04T02:45:25.4452886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.12,97.27
2025-08-04T02:45:25.6244829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.14,97.27
2025-08-04T02:45:25.6453979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.14,97.29
2025-08-04T02:45:25.8247636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.16,97.29
2025-08-04T02:45:25.8446954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.16,97.31
2025-08-04T02:45:26.0241863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.17,97.31
2025-08-04T02:45:26.0450070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.17,97.32
2025-08-04T02:45:26.2241217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.17,97.32
2025-08-04T02:45:26.2450455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.17,97.32
2025-08-04T02:45:26.4244718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.16,97.32
2025-08-04T02:45:26.4453483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.16,97.31
2025-08-04T02:45:26.6244520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.14,97.31
2025-08-04T02:45:26.6453147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.14,97.29
2025-08-04T02:45:26.8244796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,97.11,97.29
2025-08-04T02:45:26.8447019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.11,97.26
2025-08-04T02:45:27.0248283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,97.07,97.26
2025-08-04T02:45:27.0448229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.07,97.22
2025-08-04T02:45:27.2249263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,97.03,97.22
2025-08-04T02:45:27.2449752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.03,97.18
2025-08-04T02:45:27.4241480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,96.99,97.18
2025-08-04T02:45:27.4450252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.99,97.14
2025-08-04T02:45:27.6240800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.96,97.14
2025-08-04T02:45:27.6449817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.96,97.1
2025-08-04T02:45:27.8241961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.93,97.1
2025-08-04T02:45:27.8451769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.93,97.08
2025-08-04T02:45:28.0242828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.91,97.08
2025-08-04T02:45:28.0452149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.91,97.05
2025-08-04T02:45:28.2244927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.89,97.05
2025-08-04T02:45:28.2452758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.89,97.04
2025-08-04T02:45:28.4219292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.89,97.04
2025-08-04T02:45:28.4454477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.89,97.04
2025-08-04T02:45:28.6247784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.9,97.04
2025-08-04T02:45:28.6446494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.9,97.05
2025-08-04T02:45:28.8250091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.92,97.05
2025-08-04T02:45:28.8449214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.92,97.06
2025-08-04T02:45:29.0245421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.94,97.06
2025-08-04T02:45:29.0455413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.94,97.09
2025-08-04T02:45:29.2246338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.96,97.09
2025-08-04T02:45:29.2445444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.96,97.11
2025-08-04T02:45:29.4249205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.99,97.11
2025-08-04T02:45:29.4448474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.99,97.14
2025-08-04T02:45:29.6250467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.01,97.14
2025-08-04T02:45:29.6447670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.01,97.16
2025-08-04T02:45:29.8240964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.02,97.16
2025-08-04T02:45:29.8450441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.02,97.17
2025-08-04T02:45:30.0242903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.02,97.17
2025-08-04T02:45:30.0448308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.02,97.17
2025-08-04T02:45:30.2242771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97,97.17
2025-08-04T02:45:30.2452768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97,97.15
2025-08-04T02:45:30.4245239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.98,97.15
2025-08-04T02:45:30.4452484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.98,97.13
2025-08-04T02:45:30.6249627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.95,97.13
2025-08-04T02:45:30.6450162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.95,97.09
2025-08-04T02:45:30.8241201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.91,97.09
2025-08-04T02:45:30.8449309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.91,97.06
2025-08-04T02:45:31.0246176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,96.87,97.06
2025-08-04T02:45:31.0453263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.87,97.02
2025-08-04T02:45:31.2245059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.84,97.02
2025-08-04T02:45:31.2454652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.84,96.99
2025-08-04T02:45:31.4248098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.82,96.99
2025-08-04T02:45:31.4447201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.82,96.97
2025-08-04T02:45:31.6249422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.81,96.97
2025-08-04T02:45:31.6446259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.81,96.95
2025-08-04T02:45:31.8250136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.8,96.95
2025-08-04T02:45:31.8450419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.8,96.95
2025-08-04T02:45:32.0241925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.81,96.95
2025-08-04T02:45:32.0447606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.81,96.96
2025-08-04T02:45:32.2243097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.82,96.96
2025-08-04T02:45:32.2450489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.82,96.97
2025-08-04T02:45:32.4244130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.84,96.97
2025-08-04T02:45:32.4451137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.84,96.99
2025-08-04T02:45:32.6243459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.86,96.99
2025-08-04T02:45:32.6452208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.86,97.02
2025-08-04T02:45:32.8244660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.9,97.02
2025-08-04T02:45:32.8454175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.9,97.05
2025-08-04T02:45:33.0246923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.93,97.05
2025-08-04T02:45:33.0447201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.93,97.08
2025-08-04T02:45:33.2248804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.97,97.08
2025-08-04T02:45:33.2448104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.97,97.12
2025-08-04T02:45:33.4249249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97,97.12
2025-08-04T02:45:33.4447834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97,97.15
2025-08-04T02:45:33.6238610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.03,97.15
2025-08-04T02:45:33.6449737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.03,97.19
2025-08-04T02:45:33.8246510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.06,97.19
2025-08-04T02:45:33.8446987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.06,97.21
2025-08-04T02:45:34.0247320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.08,97.21
2025-08-04T02:45:34.0448705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.08,97.23
2025-08-04T02:45:34.2248572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.09,97.23
2025-08-04T02:45:34.2449169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.09,97.24
2025-08-04T02:45:34.4244423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.09,97.24
2025-08-04T02:45:34.4453480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.09,97.24
2025-08-04T02:45:34.6245080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.08,97.24
2025-08-04T02:45:34.6453254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.08,97.23
2025-08-04T02:45:34.8246508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.06,97.23
2025-08-04T02:45:34.8446229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.06,97.21
2025-08-04T02:45:35.0247929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.04,97.21
2025-08-04T02:45:35.0447180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.04,97.19
2025-08-04T02:45:35.2248498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,97.01,97.19
2025-08-04T02:45:35.2448316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.01,97.16
2025-08-04T02:45:35.4242653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.99,97.16
2025-08-04T02:45:35.4449587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.99,97.13
2025-08-04T02:45:35.6240332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.96,97.13
2025-08-04T02:45:35.6449950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.96,97.11
2025-08-04T02:45:35.8241725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.94,97.11
2025-08-04T02:45:35.8450472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.94,97.09
2025-08-04T02:45:36.0243040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.92,97.09
2025-08-04T02:45:36.0451448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.92,97.07
2025-08-04T02:45:36.2245456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.9,97.07
2025-08-04T02:45:36.2453406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.9,97.05
2025-08-04T02:45:36.4246500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.88,97.05
2025-08-04T02:45:36.4453678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.88,97.02
2025-08-04T02:45:36.6246276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.85,97.02
2025-08-04T02:45:36.6445251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.85,97
2025-08-04T02:45:36.8248159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.83,97
2025-08-04T02:45:36.8447471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.83,96.97
2025-08-04T02:45:37.0249013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.81,96.97
2025-08-04T02:45:37.0448865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.81,96.95
2025-08-04T02:45:37.2240033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.79,96.95
2025-08-04T02:45:37.2448736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.79,96.94
2025-08-04T02:45:37.4240952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.79,96.94
2025-08-04T02:45:37.4450114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.79,96.94
2025-08-04T02:45:37.6242952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.79,96.94
2025-08-04T02:45:37.6451918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.79,96.94
2025-08-04T02:45:37.8243911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.81,96.94
2025-08-04T02:45:37.8453217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.81,96.96
2025-08-04T02:45:38.0245299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.83,96.96
2025-08-04T02:45:38.0454323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.83,96.98
2025-08-04T02:45:38.2246731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.86,96.98
2025-08-04T02:45:38.2445575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.86,97.01
2025-08-04T02:45:38.4248176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.89,97.01
2025-08-04T02:45:38.4447268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.89,97.04
2025-08-04T02:45:38.6249669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.92,97.04
2025-08-04T02:45:38.6449069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.92,97.07
2025-08-04T02:45:38.8239318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.94,97.07
2025-08-04T02:45:38.8450402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.94,97.09
2025-08-04T02:45:39.0241512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.95,97.09
2025-08-04T02:45:39.0448712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.95,97.11
2025-08-04T02:45:39.2242923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.96,97.11
2025-08-04T02:45:39.2450420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.96,97.11
2025-08-04T02:45:39.4242754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.95,97.11
2025-08-04T02:45:39.4452192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.95,97.11
2025-08-04T02:45:39.6245816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.94,97.11
2025-08-04T02:45:39.6453984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.94,97.1
2025-08-04T02:45:39.8246037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.93,97.1
2025-08-04T02:45:39.8455343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.93,97.08
2025-08-04T02:45:40.0247640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.91,97.08
2025-08-04T02:45:40.0450376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.91,97.06
2025-08-04T02:45:40.2240102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.89,97.06
2025-08-04T02:45:40.2449357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.89,97.05
2025-08-04T02:45:40.4245500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.88,97.05
2025-08-04T02:45:40.4454739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.88,97.03
2025-08-04T02:45:40.6245947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.87,97.03
2025-08-04T02:45:40.6446583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.87,97.02
2025-08-04T02:45:40.8247642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.86,97.02
2025-08-04T02:45:40.8447753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.86,97.02
2025-08-04T02:45:41.0248948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.86,97.02
2025-08-04T02:45:41.0448129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.86,97.01
2025-08-04T02:45:41.2240762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.86,97.01
2025-08-04T02:45:41.2449945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.86,97.01
2025-08-04T02:45:41.4242155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.87,97.01
2025-08-04T02:45:41.4451043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.87,97.02
2025-08-04T02:45:41.6243627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.87,97.02
2025-08-04T02:45:41.6451659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.87,97.02
2025-08-04T02:45:41.8242873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.87,97.02
2025-08-04T02:45:41.8452665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.87,97.02
2025-08-04T02:45:42.0244176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.87,97.02
2025-08-04T02:45:42.0453529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.87,97.02
2025-08-04T02:45:42.2246812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.87,97.02
2025-08-04T02:45:42.2455807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.87,97.02
2025-08-04T02:45:42.4246315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.87,97.02
2025-08-04T02:45:42.4446997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.87,97.02
2025-08-04T02:45:42.6248695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.87,97.02
2025-08-04T02:45:42.6445776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.87,97.02
2025-08-04T02:45:42.8250102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.86,97.02
2025-08-04T02:45:42.8448331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.86,97.01
2025-08-04T02:45:43.0243449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.86,97.01
2025-08-04T02:45:43.0451552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.86,97.01
2025-08-04T02:45:43.2243514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.86,97.01
2025-08-04T02:45:43.2453057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.86,97.01
2025-08-04T02:45:43.4247149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.86,97.01
2025-08-04T02:45:43.4445465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.86,97.01
2025-08-04T02:45:43.6248350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.86,97.01
2025-08-04T02:45:43.6447831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.86,97.01
2025-08-04T02:45:43.8249595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.86,97.01
2025-08-04T02:45:43.8448022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.86,97.01
2025-08-04T02:45:44.0248433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.86,97.01
2025-08-04T02:45:44.0450067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.86,97
2025-08-04T02:45:44.2240520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.85,97
2025-08-04T02:45:44.2448849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.85,97
2025-08-04T02:45:44.4241507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.85,97
2025-08-04T02:45:44.4449593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.85,97
2025-08-04T02:45:44.6244456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.85,97
2025-08-04T02:45:44.6452712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.85,97
2025-08-04T02:45:44.8244003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.85,97
2025-08-04T02:45:44.8453780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.85,97
2025-08-04T02:45:45.0246454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.85,97
2025-08-04T02:45:45.0453984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.85,97
2025-08-04T02:45:45.2246710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.86,97
2025-08-04T02:45:45.2446100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.86,97.01
2025-08-04T02:45:45.4248264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.87,97.01
2025-08-04T02:45:45.4447727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.87,97.03
2025-08-04T02:45:45.6249862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.89,97.03
2025-08-04T02:45:45.6448466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.89,97.04
2025-08-04T02:45:45.8240574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.9,97.04
2025-08-04T02:45:45.8449961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.9,97.06
2025-08-04T02:45:46.0241682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.92,97.06
2025-08-04T02:45:46.0450230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.92,97.08
2025-08-04T02:45:46.2242057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.94,97.08
2025-08-04T02:45:46.2452259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.94,97.09
2025-08-04T02:45:46.4244864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.95,97.09
2025-08-04T02:45:46.4452476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.95,97.11
2025-08-04T02:45:46.6244230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.97,97.11
2025-08-04T02:45:46.6454235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.97,97.12
2025-08-04T02:45:46.8246515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.97,97.12
2025-08-04T02:45:46.8445129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.97,97.12
2025-08-04T02:45:47.0247347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.97,97.12
2025-08-04T02:45:47.0446528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.97,97.12
2025-08-04T02:45:47.2248312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.96,97.12
2025-08-04T02:45:47.2447988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.96,97.11
2025-08-04T02:45:47.4239544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.94,97.11
2025-08-04T02:45:47.4449936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.94,97.09
2025-08-04T02:45:47.6240886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.92,97.09
2025-08-04T02:45:47.6448308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.92,97.07
2025-08-04T02:45:47.8242661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.89,97.07
2025-08-04T02:45:47.8450911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.89,97.04
2025-08-04T02:45:48.0241034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.86,97.04
2025-08-04T02:45:48.0449893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.86,97
2025-08-04T02:45:48.2240792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.83,97
2025-08-04T02:45:48.2448914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.83,96.97
2025-08-04T02:45:48.4243404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.8,96.97
2025-08-04T02:45:48.4451561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.8,96.94
2025-08-04T02:45:48.6244651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.78,96.94
2025-08-04T02:45:48.6452273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.78,96.92
2025-08-04T02:45:48.8244172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.77,96.92
2025-08-04T02:45:48.8453646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.77,96.91
2025-08-04T02:45:49.0246860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.76,96.91
2025-08-04T02:45:49.0445996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.76,96.91
2025-08-04T02:45:49.2246902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.76,96.91
2025-08-04T02:45:49.2446561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.76,96.91
2025-08-04T02:45:49.4249217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.77,96.91
2025-08-04T02:45:49.4447973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.77,96.92
2025-08-04T02:45:49.6250041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.79,96.92
2025-08-04T02:45:49.6449718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.79,96.94
2025-08-04T02:45:49.8241469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.81,96.94
2025-08-04T02:45:49.8449229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.81,96.95
2025-08-04T02:45:50.0241594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.82,96.95
2025-08-04T02:45:50.0451600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.82,96.97
2025-08-04T02:45:50.2244554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.84,96.97
2025-08-04T02:45:50.2452257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.84,96.99
2025-08-04T02:45:50.4246271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.86,96.99
2025-08-04T02:45:50.4445981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.86,97.01
2025-08-04T02:45:50.6248991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.88,97.01
2025-08-04T02:45:50.6447169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.88,97.03
2025-08-04T02:45:50.8249519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.9,97.03
2025-08-04T02:45:50.8448093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.9,97.05
2025-08-04T02:45:51.0240476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.92,97.05
2025-08-04T02:45:51.0450234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.92,97.08
2025-08-04T02:45:51.2241058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.94,97.08
2025-08-04T02:45:51.2449867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.94,97.1
2025-08-04T02:45:51.4242292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.96,97.1
2025-08-04T02:45:51.4451320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.96,97.11
2025-08-04T02:45:51.6244605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.97,97.11
2025-08-04T02:45:51.6450782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.97,97.13
2025-08-04T02:45:51.8246224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.99,97.13
2025-08-04T02:45:51.8453212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.99,97.14
2025-08-04T02:45:52.0245815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97,97.14
2025-08-04T02:45:52.0450371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97,97.15
2025-08-04T02:45:52.2244310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97,97.15
2025-08-04T02:45:52.2452165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97,97.16
2025-08-04T02:45:52.4245015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.01,97.16
2025-08-04T02:45:52.4452923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.01,97.16
2025-08-04T02:45:52.6245211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.01,97.16
2025-08-04T02:45:52.6453894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.01,97.16
2025-08-04T02:45:52.8247082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97,97.16
2025-08-04T02:45:52.8446418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97,97.16
2025-08-04T02:45:53.0247439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97,97.16
2025-08-04T02:45:53.0447682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97,97.15
2025-08-04T02:45:53.2249957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.99,97.15
2025-08-04T02:45:53.2448870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.99,97.14
2025-08-04T02:45:53.4240859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.98,97.14
2025-08-04T02:45:53.4449913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.98,97.13
2025-08-04T02:45:53.6242123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.97,97.13
2025-08-04T02:45:53.6449725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.97,97.12
2025-08-04T02:45:53.8242795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.96,97.12
2025-08-04T02:45:53.8451156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.96,97.12
2025-08-04T02:45:54.0244881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.96,97.12
2025-08-04T02:45:54.0452382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.96,97.12
2025-08-04T02:45:54.2245867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.97,97.12
2025-08-04T02:45:54.2454227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.97,97.12
2025-08-04T02:45:54.4246185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.99,97.12
2025-08-04T02:45:54.4444378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.99,97.14
2025-08-04T02:45:54.6247949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.01,97.14
2025-08-04T02:45:54.6447404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.01,97.16
2025-08-04T02:45:54.8248414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.04,97.16
2025-08-04T02:45:54.8448622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.04,97.19
2025-08-04T02:45:55.0240509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.07,97.19
2025-08-04T02:45:55.0450284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.07,97.22
2025-08-04T02:45:55.2241733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.09,97.22
2025-08-04T02:45:55.2448032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.09,97.24
2025-08-04T02:45:55.4241479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.11,97.24
2025-08-04T02:45:55.4450726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.11,97.25
2025-08-04T02:45:55.6243402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.11,97.25
2025-08-04T02:45:55.6451082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.11,97.26
2025-08-04T02:45:55.8245374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.11,97.26
2025-08-04T02:45:55.8453227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.11,97.25
2025-08-04T02:45:56.0246063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.09,97.25
2025-08-04T02:45:56.0455276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.09,97.23
2025-08-04T02:45:56.2247209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.06,97.23
2025-08-04T02:45:56.2447123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.06,97.2
2025-08-04T02:45:56.4248369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,97.02,97.2
2025-08-04T02:45:56.4447964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.02,97.16
2025-08-04T02:45:56.6249038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.98,97.16
2025-08-04T02:45:56.6447862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.98,97.12
2025-08-04T02:45:56.8240071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,96.93,97.12
2025-08-04T02:45:56.8450410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.93,97.07
2025-08-04T02:45:57.0242472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.89,97.07
2025-08-04T02:45:57.0449984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.89,97.03
2025-08-04T02:45:57.2242235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.85,97.03
2025-08-04T02:45:57.2452369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.85,96.99
2025-08-04T02:45:57.4241375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.82,96.99
2025-08-04T02:45:57.4450780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.82,96.96
2025-08-04T02:45:57.6241918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.79,96.96
2025-08-04T02:45:57.6450775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.79,96.94
2025-08-04T02:45:57.8243512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.78,96.94
2025-08-04T02:45:57.8452701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.78,96.92
2025-08-04T02:45:58.0245419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.77,96.92
2025-08-04T02:45:58.0453036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.77,96.91
2025-08-04T02:45:58.2245941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.77,96.91
2025-08-04T02:45:58.2452482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.77,96.91
2025-08-04T02:45:58.4247157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.77,96.91
2025-08-04T02:45:58.4445027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.77,96.92
2025-08-04T02:45:58.6247081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.79,96.92
2025-08-04T02:45:58.6447054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.79,96.94
2025-08-04T02:45:58.8248523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.81,96.94
2025-08-04T02:45:58.8447870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.81,96.97
2025-08-04T02:45:59.0240696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.85,96.97
2025-08-04T02:45:59.0448683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.85,97
2025-08-04T02:45:59.2240774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.88,97
2025-08-04T02:45:59.2449447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.88,97.04
2025-08-04T02:45:59.4246854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.93,97.04
2025-08-04T02:45:59.4445871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.93,97.08
2025-08-04T02:45:59.6246911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.97,97.08
2025-08-04T02:45:59.6447364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.97,97.12
2025-08-04T02:45:59.8249493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97,97.12
2025-08-04T02:45:59.8448288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97,97.16
2025-08-04T02:46:00.0238875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.03,97.16
2025-08-04T02:46:00.0449603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.03,97.19
2025-08-04T02:46:00.2240639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.06,97.19
2025-08-04T02:46:00.2450879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.06,97.22
2025-08-04T02:46:00.4241765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.07,97.22
2025-08-04T02:46:00.4450061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.07,97.23
2025-08-04T02:46:00.6241218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.08,97.23
2025-08-04T02:46:00.6451199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.08,97.24
2025-08-04T02:46:00.8242606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.07,97.24
2025-08-04T02:46:00.8450679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.07,97.23
2025-08-04T02:46:01.0245554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.06,97.23
2025-08-04T02:46:01.0452083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.06,97.22
2025-08-04T02:46:01.2246409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.05,97.22
2025-08-04T02:46:01.2453479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.05,97.21
2025-08-04T02:46:01.4247442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,97.03,97.21
2025-08-04T02:46:01.4447048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.03,97.19
2025-08-04T02:46:01.6247310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,97.01,97.19
2025-08-04T02:46:01.6446670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.01,97.17
2025-08-04T02:46:01.8249681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97,97.17
2025-08-04T02:46:01.8448154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97,97.16
2025-08-04T02:46:02.0241487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97,97.16
2025-08-04T02:46:02.0449961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97,97.15
2025-08-04T02:46:02.2242781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97,97.15
2025-08-04T02:46:02.2451220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97,97.16
2025-08-04T02:46:02.4244808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.01,97.16
2025-08-04T02:46:02.4452338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.01,97.17
2025-08-04T02:46:02.6244546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.03,97.17
2025-08-04T02:46:02.6452658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.03,97.19
2025-08-04T02:46:02.8247674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.05,97.19
2025-08-04T02:46:02.8446716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.05,97.21
2025-08-04T02:46:03.0248614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.08,97.21
2025-08-04T02:46:03.0447946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.08,97.23
2025-08-04T02:46:03.2248510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.1,97.23
2025-08-04T02:46:03.2447891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.1,97.25
2025-08-04T02:46:03.4240010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.12,97.25
2025-08-04T02:46:03.4450480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.12,97.27
2025-08-04T02:46:03.6239677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.14,97.27
2025-08-04T02:46:03.6448570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.14,97.29
2025-08-04T02:46:03.8242240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.16,97.29
2025-08-04T02:46:03.8452157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.16,97.31
2025-08-04T02:46:04.0243834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.16,97.31
2025-08-04T02:46:04.0453042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.16,97.31
2025-08-04T02:46:04.2245601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.15,97.31
2025-08-04T02:46:04.2453512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.15,97.3
2025-08-04T02:46:04.4247144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.14,97.3
2025-08-04T02:46:04.4454078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.14,97.28
2025-08-04T02:46:04.6248066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.11,97.28
2025-08-04T02:46:04.6447165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.11,97.25
2025-08-04T02:46:04.8248246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,97.07,97.25
2025-08-04T02:46:04.8448050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.07,97.22
2025-08-04T02:46:05.0250409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,97.03,97.22
2025-08-04T02:46:05.0448862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.03,97.18
2025-08-04T02:46:05.2240390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,96.99,97.18
2025-08-04T02:46:05.2451070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.99,97.14
2025-08-04T02:46:05.4241643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,96.95,97.14
2025-08-04T02:46:05.4450303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.95,97.1
2025-08-04T02:46:05.6242632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.92,97.1
2025-08-04T02:46:05.6450659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.92,97.06
2025-08-04T02:46:05.8244017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.88,97.06
2025-08-04T02:46:05.8453173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.88,97.02
2025-08-04T02:46:06.0245044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.85,97.02
2025-08-04T02:46:06.0454915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.85,96.99
2025-08-04T02:46:06.2248092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.82,96.99
2025-08-04T02:46:06.2445665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.82,96.97
2025-08-04T02:46:06.4248389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.8,96.97
2025-08-04T02:46:06.4446747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.8,96.94
2025-08-04T02:46:06.6248305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.78,96.94
2025-08-04T02:46:06.6449129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.78,96.93
2025-08-04T02:46:06.8240231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.77,96.93
2025-08-04T02:46:06.8450701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.77,96.92
2025-08-04T02:46:07.0241822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.77,96.92
2025-08-04T02:46:07.0450349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.77,96.91
2025-08-04T02:46:07.2241708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.77,96.91
2025-08-04T02:46:07.2451040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.77,96.92
2025-08-04T02:46:07.4244208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.78,96.92
2025-08-04T02:46:07.4450769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.78,96.93
2025-08-04T02:46:07.6247758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.79,96.93
2025-08-04T02:46:07.6445218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.79,96.94
2025-08-04T02:46:07.8247792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.81,96.94
2025-08-04T02:46:07.8448258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.81,96.96
2025-08-04T02:46:08.0249744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.82,96.96
2025-08-04T02:46:08.0448972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.82,96.98
2025-08-04T02:46:08.2238912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.84,96.98
2025-08-04T02:46:08.2449770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.84,97
2025-08-04T02:46:08.4240880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.86,97
2025-08-04T02:46:08.4449068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.86,97.02
2025-08-04T02:46:08.6242208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.88,97.02
2025-08-04T02:46:08.6450171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.88,97.04
2025-08-04T02:46:08.8244773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.9,97.04
2025-08-04T02:46:08.8452549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.9,97.06
2025-08-04T02:46:09.0246387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.92,97.06
2025-08-04T02:46:09.0452574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.92,97.07
2025-08-04T02:46:09.2247369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.93,97.07
2025-08-04T02:46:09.2523440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.93,97.08
2025-08-04T02:46:09.4247073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.93,97.08
2025-08-04T02:46:09.4446547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.93,97.09
2025-08-04T02:46:09.6249038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.94,97.09
2025-08-04T02:46:09.6445491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.94,97.09
2025-08-04T02:46:09.8249323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.93,97.09
2025-08-04T02:46:09.8450051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.93,97.09
2025-08-04T02:46:10.0242373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.93,97.09
2025-08-04T02:46:10.0450437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.93,97.08
2025-08-04T02:46:10.2241203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.91,97.08
2025-08-04T02:46:10.2450170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.91,97.06
2025-08-04T02:46:10.4244098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.89,97.06
2025-08-04T02:46:10.4452931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.89,97.05
2025-08-04T02:46:10.6244868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.87,97.05
2025-08-04T02:46:10.6452593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.87,97.02
2025-08-04T02:46:10.8246612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.84,97.02
2025-08-04T02:46:10.8453672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.84,97
2025-08-04T02:46:11.0246206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.82,97
2025-08-04T02:46:11.0445651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.82,96.97
2025-08-04T02:46:11.2247807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.8,96.97
2025-08-04T02:46:11.2447136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.8,96.95
2025-08-04T02:46:11.4250172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.78,96.95
2025-08-04T02:46:11.4449220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.78,96.93
2025-08-04T02:46:11.6240829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.77,96.93
2025-08-04T02:46:11.6450810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.77,96.92
2025-08-04T02:46:11.8242578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.76,96.92
2025-08-04T02:46:11.8448747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.76,96.91
2025-08-04T02:46:12.0243871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.76,96.91
2025-08-04T02:46:12.0449659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.76,96.91
2025-08-04T02:46:12.2245234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.77,96.91
2025-08-04T02:46:12.2450754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.77,96.92
2025-08-04T02:46:12.4244449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.78,96.92
2025-08-04T02:46:12.4452111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.78,96.93
2025-08-04T02:46:12.6246511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.8,96.93
2025-08-04T02:46:12.6444971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.8,96.95
2025-08-04T02:46:12.8247019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.83,96.95
2025-08-04T02:46:12.8447249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.83,96.98
2025-08-04T02:46:13.0249499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.86,96.98
2025-08-04T02:46:13.0448524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.86,97.01
2025-08-04T02:46:13.2239446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.89,97.01
2025-08-04T02:46:13.2449021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.89,97.04
2025-08-04T02:46:13.4247724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.92,97.04
2025-08-04T02:46:13.4448135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.92,97.07
2025-08-04T02:46:13.6248369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.94,97.07
2025-08-04T02:46:13.6447986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.94,97.1
2025-08-04T02:46:13.8240578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.96,97.1
2025-08-04T02:46:13.8449177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.96,97.12
2025-08-04T02:46:14.0247704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.98,97.12
2025-08-04T02:46:14.0447308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.98,97.13
2025-08-04T02:46:14.2249418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.99,97.13
2025-08-04T02:46:14.2448723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.99,97.14
2025-08-04T02:46:14.4239648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.99,97.14
2025-08-04T02:46:14.4449230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.99,97.15
2025-08-04T02:46:14.6239820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.99,97.15
2025-08-04T02:46:14.6450616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.99,97.15
2025-08-04T02:46:14.8240628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.99,97.15
2025-08-04T02:46:14.8450942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.99,97.14
2025-08-04T02:46:15.0243615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.98,97.14
2025-08-04T02:46:15.0452019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.98,97.13
2025-08-04T02:46:15.2244983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.96,97.13
2025-08-04T02:46:15.2452114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.96,97.11
2025-08-04T02:46:15.4246024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.94,97.11
2025-08-04T02:46:15.4455224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.94,97.1
2025-08-04T02:46:15.6247805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.92,97.1
2025-08-04T02:46:15.6446995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.92,97.07
2025-08-04T02:46:15.8246447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.9,97.07
2025-08-04T02:46:15.8447378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.9,97.05
2025-08-04T02:46:16.0249868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.87,97.05
2025-08-04T02:46:16.0449572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.87,97.02
2025-08-04T02:46:16.2241284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.85,97.02
2025-08-04T02:46:16.2450360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.85,97
2025-08-04T02:46:16.4241685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.83,97
2025-08-04T02:46:16.4451153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.83,96.98
2025-08-04T02:46:16.6242755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.81,96.98
2025-08-04T02:46:16.6451531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.81,96.96
2025-08-04T02:46:16.8244621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.79,96.96
2025-08-04T02:46:16.8452159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.79,96.94
2025-08-04T02:46:17.0246270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.78,96.94
2025-08-04T02:46:17.0454763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.78,96.93
2025-08-04T02:46:17.2247513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.77,96.93
2025-08-04T02:46:17.2444230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.77,96.92
2025-08-04T02:46:17.4247923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.76,96.92
2025-08-04T02:46:17.4446806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.76,96.92
2025-08-04T02:46:17.6248155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.76,96.92
2025-08-04T02:46:17.6448202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.76,96.91
2025-08-04T02:46:17.8239980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.76,96.91
2025-08-04T02:46:17.8449188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.76,96.92
2025-08-04T02:46:18.0242511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.77,96.92
2025-08-04T02:46:18.0449684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.77,96.92
2025-08-04T02:46:18.2241780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.77,96.92
2025-08-04T02:46:18.2451010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.77,96.93
2025-08-04T02:46:18.4243321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.78,96.93
2025-08-04T02:46:18.4452115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.78,96.93
2025-08-04T02:46:18.6245949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.78,96.93
2025-08-04T02:46:18.6428300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.78,96.93
2025-08-04T02:46:18.8246181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.78,96.93
2025-08-04T02:46:18.8452445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.78,96.93
2025-08-04T02:46:19.0246876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.78,96.93
2025-08-04T02:46:19.0447485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.78,96.93
2025-08-04T02:46:19.2249280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.78,96.93
2025-08-04T02:46:19.2448423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.78,96.93
2025-08-04T02:46:19.4250879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.78,96.93
2025-08-04T02:46:19.4447677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.78,96.93
2025-08-04T02:46:19.6241112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.78,96.93
2025-08-04T02:46:19.6449191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.78,96.94
2025-08-04T02:46:19.8241764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.79,96.94
2025-08-04T02:46:19.8450605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.79,96.94
2025-08-04T02:46:20.0242730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.8,96.94
2025-08-04T02:46:20.0451190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.8,96.95
2025-08-04T02:46:20.2244040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.81,96.95
2025-08-04T02:46:20.2453838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.81,96.96
2025-08-04T02:46:20.4246925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.82,96.96
2025-08-04T02:46:20.4453711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.82,96.97
2025-08-04T02:46:20.6247992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.82,96.97
2025-08-04T02:46:20.6447378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.82,96.97
2025-08-04T02:46:20.8248052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.82,96.97
2025-08-04T02:46:20.8446219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.82,96.97
2025-08-04T02:46:21.0249352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.82,96.97
2025-08-04T02:46:21.0449315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.82,96.97
2025-08-04T02:46:21.2239821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.82,96.97
2025-08-04T02:46:21.2448428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.82,96.96
2025-08-04T02:46:21.4242495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.81,96.96
2025-08-04T02:46:21.4449975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.81,96.96
2025-08-04T02:46:21.6243634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.81,96.96
2025-08-04T02:46:21.6451176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.81,96.95
2025-08-04T02:46:21.8245169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.8,96.95
2025-08-04T02:46:21.8452778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.8,96.95
2025-08-04T02:46:22.0245236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.81,96.95
2025-08-04T02:46:22.0454585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.81,96.96
2025-08-04T02:46:22.2246114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.81,96.96
2025-08-04T02:46:22.2453700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.81,96.97
2025-08-04T02:46:22.4246304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.83,96.97
2025-08-04T02:46:22.4446116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.83,96.98
2025-08-04T02:46:22.6248506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.84,96.98
2025-08-04T02:46:22.6448060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.84,96.99
2025-08-04T02:46:22.8248793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.86,96.99
2025-08-04T02:46:22.8449477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.86,97.01
2025-08-04T02:46:23.0241170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.87,97.01
2025-08-04T02:46:23.0450405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.87,97.02
2025-08-04T02:46:23.2242480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.88,97.02
2025-08-04T02:46:23.2449846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.88,97.03
2025-08-04T02:46:23.4242107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.89,97.03
2025-08-04T02:46:23.4450204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.89,97.04
2025-08-04T02:46:23.6244685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.89,97.04
2025-08-04T02:46:23.6452630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.89,97.04
2025-08-04T02:46:23.8245079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.89,97.04
2025-08-04T02:46:23.8453959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.89,97.04
2025-08-04T02:46:24.0246474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.88,97.04
2025-08-04T02:46:24.0453948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.88,97.03
2025-08-04T02:46:24.2245816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.87,97.03
2025-08-04T02:46:24.2447390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.87,97.02
2025-08-04T02:46:24.4249464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.86,97.02
2025-08-04T02:46:24.4448625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.86,97
2025-08-04T02:46:24.6249276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.84,97
2025-08-04T02:46:24.6448833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.84,96.99
2025-08-04T02:46:24.8240989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.82,96.99
2025-08-04T02:46:24.8449609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.82,96.97
2025-08-04T02:46:25.0249542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.81,96.97
2025-08-04T02:46:25.0446442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.81,96.96
2025-08-04T02:46:25.2250369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.8,96.96
2025-08-04T02:46:25.2450070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.8,96.95
2025-08-04T02:46:25.4240653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.8,96.95
2025-08-04T02:46:25.4448457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.8,96.95
2025-08-04T02:46:25.6243451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.8,96.95
2025-08-04T02:46:25.6451012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.8,96.95
2025-08-04T02:46:25.8242746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.81,96.95
2025-08-04T02:46:25.8450951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.81,96.96
2025-08-04T02:46:26.0249752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.82,96.96
2025-08-04T02:46:26.0450371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.82,96.97
2025-08-04T02:46:26.2242107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.83,96.97
2025-08-04T02:46:26.2449269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.83,96.99
2025-08-04T02:46:26.4241630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.85,96.99
2025-08-04T02:46:26.4449867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.85,97.01
2025-08-04T02:46:26.6243468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.87,97.01
2025-08-04T02:46:26.6451475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.87,97.03
2025-08-04T02:46:26.8246560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.89,97.03
2025-08-04T02:46:26.8447184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.89,97.05
2025-08-04T02:46:27.0246311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.91,97.05
2025-08-04T02:46:27.0448176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.91,97.07
2025-08-04T02:46:27.2250269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.93,97.07
2025-08-04T02:46:27.2449111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.93,97.09
2025-08-04T02:46:27.4241065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.95,97.09
2025-08-04T02:46:27.4449747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.95,97.11
2025-08-04T02:46:27.6241473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.96,97.11
2025-08-04T02:46:27.6466346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.96,97.12
2025-08-04T02:46:27.8242653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.97,97.12
2025-08-04T02:46:27.8451650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.97,97.13
2025-08-04T02:46:28.0243474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.98,97.13
2025-08-04T02:46:28.0453270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.98,97.14
2025-08-04T02:46:28.2243923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.99,97.14
2025-08-04T02:46:28.2454148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.99,97.15
2025-08-04T02:46:28.4246475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.99,97.15
2025-08-04T02:46:28.4455513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.99,97.15
2025-08-04T02:46:28.6247487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.99,97.15
2025-08-04T02:46:28.6447082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.99,97.14
2025-08-04T02:46:28.8247252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.98,97.14
2025-08-04T02:46:28.8447448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.98,97.13
2025-08-04T02:46:29.0244143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.97,97.13
2025-08-04T02:46:29.0453279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.97,97.12
2025-08-04T02:46:29.2243729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.96,97.12
2025-08-04T02:46:29.2452727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.96,97.11
2025-08-04T02:46:29.4247232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.95,97.11
2025-08-04T02:46:29.4454480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.95,97.1
2025-08-04T02:46:29.6246991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.94,97.1
2025-08-04T02:46:29.6445554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.94,97.09
2025-08-04T02:46:29.8249319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.94,97.09
2025-08-04T02:46:29.8447821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.94,97.09
2025-08-04T02:46:30.0250761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.94,97.09
2025-08-04T02:46:30.0449160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.94,97.08
2025-08-04T02:46:30.2241024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.94,97.08
2025-08-04T02:46:30.2450833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.94,97.09
2025-08-04T02:46:30.4241812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.95,97.09
2025-08-04T02:46:30.4451513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.95,97.1
2025-08-04T02:46:30.6241421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.96,97.1
2025-08-04T02:46:30.6452180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.96,97.11
2025-08-04T02:46:30.8244059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.98,97.11
2025-08-04T02:46:30.8453305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.98,97.12
2025-08-04T02:46:31.0245315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.99,97.12
2025-08-04T02:46:31.0455358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.99,97.14
2025-08-04T02:46:31.2246573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97,97.14
2025-08-04T02:46:31.2446193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97,97.15
2025-08-04T02:46:31.4248035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97,97.15
2025-08-04T02:46:31.4448371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97,97.14
2025-08-04T02:46:31.6250321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.99,97.14
2025-08-04T02:46:31.6449162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.99,97.13
2025-08-04T02:46:31.8241857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.97,97.13
2025-08-04T02:46:31.8449946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.97,97.11
2025-08-04T02:46:32.0242132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.94,97.11
2025-08-04T02:46:32.0451294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.94,97.09
2025-08-04T02:46:32.2243183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.91,97.09
2025-08-04T02:46:32.2452045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.91,97.06
2025-08-04T02:46:32.4244463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.88,97.06
2025-08-04T02:46:32.4450836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.88,97.03
2025-08-04T02:46:32.6244157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.86,97.03
2025-08-04T02:46:32.6454211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.86,97
2025-08-04T02:46:32.8245366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.83,97
2025-08-04T02:46:32.8459881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.83,96.98
2025-08-04T02:46:33.0247060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.82,96.98
2025-08-04T02:46:33.0448686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.82,96.96
2025-08-04T02:46:33.2249847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.81,96.96
2025-08-04T02:46:33.2447927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.81,96.96
2025-08-04T02:46:33.4239388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.81,96.96
2025-08-04T02:46:33.4450417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.81,96.96
2025-08-04T02:46:33.6240981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.81,96.96
2025-08-04T02:46:33.6449410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.81,96.96
2025-08-04T02:46:33.8243310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.83,96.96
2025-08-04T02:46:33.8450351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.83,96.98
2025-08-04T02:46:34.0243587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.84,96.98
2025-08-04T02:46:34.0451792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.84,97
2025-08-04T02:46:34.2244400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.87,97
2025-08-04T02:46:34.2452510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.87,97.02
2025-08-04T02:46:34.4246930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.9,97.02
2025-08-04T02:46:34.4454455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.9,97.06
2025-08-04T02:46:34.6248382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.93,97.06
2025-08-04T02:46:34.6446943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.93,97.09
2025-08-04T02:46:34.8248089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.97,97.09
2025-08-04T02:46:34.8448842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.97,97.13
2025-08-04T02:46:35.0250636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97,97.13
2025-08-04T02:46:35.0449915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97,97.16
2025-08-04T02:46:35.2239951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.03,97.16
2025-08-04T02:46:35.2450613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.03,97.19
2025-08-04T02:46:35.4242904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.05,97.19
2025-08-04T02:46:35.4451511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.05,97.22
2025-08-04T02:46:35.6242824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.07,97.22
2025-08-04T02:46:35.6450885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.07,97.23
2025-08-04T02:46:35.8243436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.07,97.23
2025-08-04T02:46:35.8451969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.07,97.23
2025-08-04T02:46:36.0245290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.07,97.23
2025-08-04T02:46:36.0452212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.07,97.23
2025-08-04T02:46:36.2246161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.06,97.23
2025-08-04T02:46:36.2446012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.06,97.22
2025-08-04T02:46:36.4248026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,97.04,97.22
2025-08-04T02:46:36.4447938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.04,97.2
2025-08-04T02:46:36.6249821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.03,97.2
2025-08-04T02:46:36.6447582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.03,97.19
2025-08-04T02:46:36.8240295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.02,97.19
2025-08-04T02:46:36.8448759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.02,97.17
2025-08-04T02:46:37.0240805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97,97.17
2025-08-04T02:46:37.0449505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97,97.16
2025-08-04T02:46:37.2242553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97,97.16
2025-08-04T02:46:37.2450798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97,97.15
2025-08-04T02:46:37.4243506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97,97.15
2025-08-04T02:46:37.4452324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97,97.15
2025-08-04T02:46:37.6243439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97,97.15
2025-08-04T02:46:37.6453770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97,97.15
2025-08-04T02:46:37.8247403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.01,97.15
2025-08-04T02:46:37.8446249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.01,97.16
2025-08-04T02:46:38.0249105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.03,97.16
2025-08-04T02:46:38.0448895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.03,97.18
2025-08-04T02:46:38.2250823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.05,97.18
2025-08-04T02:46:38.2449805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.05,97.19
2025-08-04T02:46:38.4244657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.06,97.19
2025-08-04T02:46:38.4453730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.06,97.21
2025-08-04T02:46:38.6245129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.08,97.21
2025-08-04T02:46:38.6454018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.08,97.23
2025-08-04T02:46:38.8247268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.1,97.23
2025-08-04T02:46:38.8454693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.1,97.25
2025-08-04T02:46:39.0246537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.12,97.25
2025-08-04T02:46:39.0447711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.12,97.27
2025-08-04T02:46:39.2249684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.15,97.27
2025-08-04T02:46:39.2447538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.15,97.29
2025-08-04T02:46:39.4244660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.16,97.29
2025-08-04T02:46:39.4447898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.16,97.31
2025-08-04T02:46:39.6250057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.18,97.31
2025-08-04T02:46:39.6448017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.18,97.33
2025-08-04T02:46:39.8240119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.19,97.33
2025-08-04T02:46:39.8449455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.19,97.34
2025-08-04T02:46:40.0241526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.2,97.34
2025-08-04T02:46:40.0449037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.2,97.34
2025-08-04T02:46:40.2242063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.19,97.34
2025-08-04T02:46:40.2450984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.19,97.34
2025-08-04T02:46:40.4243491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.19,97.34
2025-08-04T02:46:40.4452283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.19,97.34
2025-08-04T02:46:40.6246219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.18,97.34
2025-08-04T02:46:40.6453620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.18,97.32
2025-08-04T02:46:40.8246091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.16,97.32
2025-08-04T02:46:40.8445170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.16,97.31
2025-08-04T02:46:41.0246656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.15,97.31
2025-08-04T02:46:41.0446196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.15,97.3
2025-08-04T02:46:41.2249026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.13,97.3
2025-08-04T02:46:41.2447559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.13,97.28
2025-08-04T02:46:41.4241246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.11,97.28
2025-08-04T02:46:41.4448573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.11,97.26
2025-08-04T02:46:41.6245335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.1,97.26
2025-08-04T02:46:41.6396448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.1,97.25
2025-08-04T02:46:41.8223924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.08,97.25
2025-08-04T02:46:41.8443722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.08,97.24
2025-08-04T02:46:42.0247976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.07,97.24
2025-08-04T02:46:42.0447560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.07,97.22
2025-08-04T02:46:42.2247865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.06,97.22
2025-08-04T02:46:42.2447510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.06,97.21
2025-08-04T02:46:42.4249820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.05,97.21
2025-08-04T02:46:42.4449674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.05,97.2
2025-08-04T02:46:42.6239499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.04,97.2
2025-08-04T02:46:42.6448856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.04,97.19
2025-08-04T02:46:42.8241003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.03,97.19
2025-08-04T02:46:42.8450924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.03,97.19
2025-08-04T02:46:43.0243228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.03,97.19
2025-08-04T02:46:43.0451448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.03,97.18
2025-08-04T02:46:43.2243957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.02,97.18
2025-08-04T02:46:43.2452643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.02,97.18
2025-08-04T02:46:43.4245386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.03,97.18
2025-08-04T02:46:43.4454372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.03,97.19
2025-08-04T02:46:43.6247935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.04,97.19
2025-08-04T02:46:43.6446603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.04,97.2
2025-08-04T02:46:43.8247637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.06,97.2
2025-08-04T02:46:43.8447628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.06,97.22
2025-08-04T02:46:44.0248232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.08,97.22
2025-08-04T02:46:44.0447966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.08,97.24
2025-08-04T02:46:44.2240001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.11,97.24
2025-08-04T02:46:44.2448820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.11,97.27
2025-08-04T02:46:44.4242020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.13,97.27
2025-08-04T02:46:44.4451370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.13,97.29
2025-08-04T02:46:44.6243482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.16,97.29
2025-08-04T02:46:44.6450964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.16,97.31
2025-08-04T02:46:44.8244083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.18,97.31
2025-08-04T02:46:44.8451542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.18,97.33
2025-08-04T02:46:45.0244953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.18,97.33
2025-08-04T02:46:45.0454023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.18,97.34
2025-08-04T02:46:45.2245835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.18,97.34
2025-08-04T02:46:45.2446576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.18,97.33
2025-08-04T02:46:45.4247778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.17,97.33
2025-08-04T02:46:45.4447594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.17,97.32
2025-08-04T02:46:45.6248065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.15,97.32
2025-08-04T02:46:45.6446453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.15,97.3
2025-08-04T02:46:45.8247992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.13,97.3
2025-08-04T02:46:45.8448934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.13,97.27
2025-08-04T02:46:46.0239772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.1,97.27
2025-08-04T02:46:46.0448516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.1,97.25
2025-08-04T02:46:46.2246336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,97.07,97.25
2025-08-04T02:46:46.2446525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.07,97.22
2025-08-04T02:46:46.4247216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.05,97.22
2025-08-04T02:46:46.4446552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.05,97.2
2025-08-04T02:46:46.6249113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.04,97.2
2025-08-04T02:46:46.6449345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.04,97.18
2025-08-04T02:46:46.8240744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.03,97.18
2025-08-04T02:46:46.8460017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.03,97.18
2025-08-04T02:46:47.0242225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.04,97.18
2025-08-04T02:46:47.0449180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.04,97.18
2025-08-04T02:46:47.2242666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.05,97.18
2025-08-04T02:46:47.2450180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.05,97.2
2025-08-04T02:46:47.4243851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.07,97.2
2025-08-04T02:46:47.4451839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.07,97.21
2025-08-04T02:46:47.6244091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.09,97.21
2025-08-04T02:46:47.6452327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.09,97.23
2025-08-04T02:46:47.8246438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.11,97.23
2025-08-04T02:46:47.8453700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.11,97.26
2025-08-04T02:46:48.0246562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.12,97.26
2025-08-04T02:46:48.0445028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.12,97.27
2025-08-04T02:46:48.2247051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.13,97.27
2025-08-04T02:46:48.2445352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.13,97.28
2025-08-04T02:46:48.4251390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.14,97.28
2025-08-04T02:46:48.4449456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.14,97.29
2025-08-04T02:46:48.6241255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.15,97.29
2025-08-04T02:46:48.6451305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.15,97.3
2025-08-04T02:46:48.8241823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.15,97.3
2025-08-04T02:46:48.8451055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.15,97.3
2025-08-04T02:46:49.0242841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.16,97.3
2025-08-04T02:46:49.0453095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.16,97.32
2025-08-04T02:46:49.2245209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.18,97.32
2025-08-04T02:46:49.2454034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.18,97.34
2025-08-04T02:46:49.4246212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.21,97.34
2025-08-04T02:46:49.4454887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.21,97.37
2025-08-04T02:46:49.6247622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.24,97.37
2025-08-04T02:46:49.6445946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.24,97.4
2025-08-04T02:46:49.8245807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.28,97.4
2025-08-04T02:46:49.8447827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.28,97.44
2025-08-04T02:46:50.0248830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.32,97.44
2025-08-04T02:46:50.0447401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.32,97.48
2025-08-04T02:46:50.2239481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.35,97.48
2025-08-04T02:46:50.2449253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.35,97.51
2025-08-04T02:46:50.4242213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.37,97.51
2025-08-04T02:46:50.4450058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.37,97.53
2025-08-04T02:46:50.6241719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.38,97.53
2025-08-04T02:46:50.6450581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.38,97.54
2025-08-04T02:46:50.8242427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.38,97.54
2025-08-04T02:46:50.8452362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.38,97.54
2025-08-04T02:46:51.0246121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,97.36,97.54
2025-08-04T02:46:51.0453863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.36,97.52
2025-08-04T02:46:51.2247504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,97.33,97.52
2025-08-04T02:46:51.2409345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.33,97.49
2025-08-04T02:46:51.4241738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,97.3,97.49
2025-08-04T02:46:51.4450929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.3,97.45
2025-08-04T02:46:51.6241829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,97.25,97.45
2025-08-04T02:46:51.6449383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.25,97.41
2025-08-04T02:46:51.8242588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,97.2,97.41
2025-08-04T02:46:51.8451664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.2,97.36
2025-08-04T02:46:52.0245195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,97.16,97.36
2025-08-04T02:46:52.0453882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.16,97.31
2025-08-04T02:46:52.2245448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,97.11,97.31
2025-08-04T02:46:52.2454443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.11,97.27
2025-08-04T02:46:52.4247228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,97.08,97.27
2025-08-04T02:46:52.4446611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.08,97.23
2025-08-04T02:46:52.6247257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,97.05,97.23
2025-08-04T02:46:52.6446922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.05,97.2
2025-08-04T02:46:52.8248416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,97.02,97.2
2025-08-04T02:46:52.8448810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.02,97.18
2025-08-04T02:46:53.0249149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.01,97.18
2025-08-04T02:46:53.0446725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.01,97.16
2025-08-04T02:46:53.2245898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.02,97.16
2025-08-04T02:46:53.2453094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.02,97.17
2025-08-04T02:46:53.4247789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.03,97.17
2025-08-04T02:46:53.4446878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.03,97.19
2025-08-04T02:46:53.6247579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.06,97.19
2025-08-04T02:46:53.6447587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.06,97.22
2025-08-04T02:46:53.8249388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.1,97.22
2025-08-04T02:46:53.8447891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.1,97.26
2025-08-04T02:46:54.0240300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.15,97.26
2025-08-04T02:46:54.0450295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.15,97.3
2025-08-04T02:46:54.2247962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.19,97.3
2025-08-04T02:46:54.2447449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.19,97.34
2025-08-04T02:46:54.4248761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.22,97.34
2025-08-04T02:46:54.4446027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.22,97.38
2025-08-04T02:46:54.6248967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.25,97.38
2025-08-04T02:46:54.6447601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.25,97.4
2025-08-04T02:46:54.8240904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.26,97.4
2025-08-04T02:46:54.8450961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.26,97.41
2025-08-04T02:46:55.0242109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.26,97.41
2025-08-04T02:46:55.0451272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.26,97.41
2025-08-04T02:46:55.2242564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.25,97.41
2025-08-04T02:46:55.2452539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.25,97.39
2025-08-04T02:46:55.4245396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.23,97.39
2025-08-04T02:46:55.4454633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.23,97.38
2025-08-04T02:46:55.6246770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.21,97.38
2025-08-04T02:46:55.6445008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.21,97.35
2025-08-04T02:46:55.8247649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.19,97.35
2025-08-04T02:46:55.8451215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.19,97.33
2025-08-04T02:46:56.0243176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.17,97.33
2025-08-04T02:46:56.0450887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.17,97.31
2025-08-04T02:46:56.2243249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.16,97.31
2025-08-04T02:46:56.2451486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.16,97.3
2025-08-04T02:46:56.4244255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.15,97.3
2025-08-04T02:46:56.4452368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.15,97.3
2025-08-04T02:46:56.6246216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.15,97.3
2025-08-04T02:46:56.6454032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.15,97.3
2025-08-04T02:46:56.8248046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.16,97.3
2025-08-04T02:46:56.8446782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.16,97.31
2025-08-04T02:46:57.0248692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.18,97.31
2025-08-04T02:46:57.0448444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.18,97.33
2025-08-04T02:46:57.2248796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.2,97.33
2025-08-04T02:46:57.2449356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.2,97.35
2025-08-04T02:46:57.4241458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.22,97.35
2025-08-04T02:46:57.4449305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.22,97.38
2025-08-04T02:46:57.6241307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.25,97.38
2025-08-04T02:46:57.6451138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.25,97.4
2025-08-04T02:46:57.8240494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.27,97.4
2025-08-04T02:46:57.8449132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.27,97.42
2025-08-04T02:46:58.0241676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.28,97.42
2025-08-04T02:46:58.0448957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.28,97.44
2025-08-04T02:46:58.2243061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.29,97.44
2025-08-04T02:46:58.2450310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.29,97.45
2025-08-04T02:46:58.4244606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.3,97.45
2025-08-04T02:46:58.4453551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.3,97.45
2025-08-04T02:46:58.6244283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.3,97.45
2025-08-04T02:46:58.6453462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.3,97.45
2025-08-04T02:46:58.8247196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.29,97.45
2025-08-04T02:46:58.8456131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.29,97.45
2025-08-04T02:46:59.0247852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.28,97.45
2025-08-04T02:46:59.0447563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.28,97.44
2025-08-04T02:46:59.2247637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.27,97.44
2025-08-04T02:46:59.2449141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.27,97.42
2025-08-04T02:46:59.4249036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.25,97.42
2025-08-04T02:46:59.4449098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.25,97.4
2025-08-04T02:46:59.6240298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.23,97.4
2025-08-04T02:46:59.6450737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.23,97.38
2025-08-04T02:46:59.8242840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,97.2,97.38
2025-08-04T02:46:59.8451621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.2,97.36
2025-08-04T02:47:00.0244119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.19,97.36
2025-08-04T02:47:00.0451289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.19,97.34
2025-08-04T02:47:00.2243939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.17,97.34
2025-08-04T02:47:00.2453792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.17,97.32
2025-08-04T02:47:00.4246771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.16,97.32
2025-08-04T02:47:00.4453151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.16,97.31
2025-08-04T02:47:00.6247690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.14,97.31
2025-08-04T02:47:00.6445234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.14,97.3
2025-08-04T02:47:00.8248847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.14,97.3
2025-08-04T02:47:00.8447667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.14,97.29
2025-08-04T02:47:01.0250135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.13,97.29
2025-08-04T02:47:01.0449567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.13,97.28
2025-08-04T02:47:01.2241498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.12,97.28
2025-08-04T02:47:01.2448870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.12,97.27
2025-08-04T02:47:01.4242673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.11,97.27
2025-08-04T02:47:01.4450138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.11,97.26
2025-08-04T02:47:01.6243919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.1,97.26
2025-08-04T02:47:01.6449703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.1,97.25
2025-08-04T02:47:01.8244771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.08,97.25
2025-08-04T02:47:01.8452664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.08,97.23
2025-08-04T02:47:02.0244485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.07,97.23
2025-08-04T02:47:02.0454239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.07,97.22
2025-08-04T02:47:02.2246097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.06,97.22
2025-08-04T02:47:02.2446651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.06,97.22
2025-08-04T02:47:02.4248257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.06,97.22
2025-08-04T02:47:02.4447653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.06,97.21
2025-08-04T02:47:02.6248595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.06,97.21
2025-08-04T02:47:02.6447596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.06,97.22
2025-08-04T02:47:02.8249978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.07,97.22
2025-08-04T02:47:02.8449402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.07,97.22
2025-08-04T02:47:03.0240513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.08,97.22
2025-08-04T02:47:03.0449924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.08,97.24
2025-08-04T02:47:03.2240566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.1,97.24
2025-08-04T02:47:03.2450340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.1,97.25
2025-08-04T02:47:03.4243976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.12,97.25
2025-08-04T02:47:03.4452440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.12,97.27
2025-08-04T02:47:03.6244018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.15,97.27
2025-08-04T02:47:03.6451355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.15,97.3
2025-08-04T02:47:03.8245485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.17,97.3
2025-08-04T02:47:03.8453824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.17,97.32
2025-08-04T02:47:04.0248002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.18,97.32
2025-08-04T02:47:04.0447262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.18,97.33
2025-08-04T02:47:04.2249123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.19,97.33
2025-08-04T02:47:04.2448302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.19,97.34
2025-08-04T02:47:04.4250529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.2,97.34
2025-08-04T02:47:04.4449943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.2,97.35
2025-08-04T02:47:04.6239199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.19,97.35
2025-08-04T02:47:04.6449806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.19,97.34
2025-08-04T02:47:04.8241599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.18,97.34
2025-08-04T02:47:04.8449456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.18,97.32
2025-08-04T02:47:05.0241799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.16,97.32
2025-08-04T02:47:05.0451004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.16,97.3
2025-08-04T02:47:05.2243522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.13,97.3
2025-08-04T02:47:05.2452623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.13,97.27
2025-08-04T02:47:05.4246363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.1,97.27
2025-08-04T02:47:05.4454598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.1,97.24
2025-08-04T02:47:05.6245674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.07,97.24
2025-08-04T02:47:05.6445132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.07,97.22
2025-08-04T02:47:05.8248747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.05,97.22
2025-08-04T02:47:05.8447640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.05,97.19
2025-08-04T02:47:06.0248668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.03,97.19
2025-08-04T02:47:06.0448870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.03,97.18
2025-08-04T02:47:06.2240363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.02,97.18
2025-08-04T02:47:06.2449278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.02,97.17
2025-08-04T02:47:06.4240895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.02,97.17
2025-08-04T02:47:06.4450035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.02,97.17
2025-08-04T02:47:06.6242024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.03,97.17
2025-08-04T02:47:06.6450917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.03,97.18
2025-08-04T02:47:06.8243422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.04,97.18
2025-08-04T02:47:06.8451776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.04,97.19
2025-08-04T02:47:07.0245473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.05,97.19
2025-08-04T02:47:07.0451661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.05,97.21
2025-08-04T02:47:07.2246361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.07,97.21
2025-08-04T02:47:07.2454852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.07,97.22
2025-08-04T02:47:07.4249468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.09,97.22
2025-08-04T02:47:07.4448096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.09,97.24
2025-08-04T02:47:07.6250264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.1,97.24
2025-08-04T02:47:07.6448561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.1,97.26
2025-08-04T02:47:07.8240377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.11,97.26
2025-08-04T02:47:07.8449651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.11,97.27
2025-08-04T02:47:08.0241421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.12,97.27
2025-08-04T02:47:08.0449408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.12,97.27
2025-08-04T02:47:08.2242045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.12,97.27
2025-08-04T02:47:08.2450197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.12,97.28
2025-08-04T02:47:08.4244793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.13,97.28
2025-08-04T02:47:08.4452183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.13,97.29
2025-08-04T02:47:08.6246318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.14,97.29
2025-08-04T02:47:08.6452846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.14,97.29
2025-08-04T02:47:08.8246959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.14,97.29
2025-08-04T02:47:08.8444746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.14,97.3
2025-08-04T02:47:09.0247607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.15,97.3
2025-08-04T02:47:09.0446843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.15,97.31
2025-08-04T02:47:09.2249149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.16,97.31
2025-08-04T02:47:09.2449492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.16,97.32
2025-08-04T02:47:09.4240759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.18,97.32
2025-08-04T02:47:09.4450180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.18,97.33
2025-08-04T02:47:09.6240434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.19,97.33
2025-08-04T02:47:09.6448486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.19,97.34
2025-08-04T02:47:09.8241982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.2,97.34
2025-08-04T02:47:09.8451471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.2,97.35
2025-08-04T02:47:10.0243349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.2,97.35
2025-08-04T02:47:10.0451074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.2,97.36
2025-08-04T02:47:10.2243290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.21,97.36
2025-08-04T02:47:10.2453879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.21,97.36
2025-08-04T02:47:10.4246648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.2,97.36
2025-08-04T02:47:10.4454987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.2,97.36
2025-08-04T02:47:10.6247830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.2,97.36
2025-08-04T02:47:10.6447375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.2,97.35
2025-08-04T02:47:10.8248688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.19,97.35
2025-08-04T02:47:10.8448647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.19,97.34
2025-08-04T02:47:11.0249096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.19,97.34
2025-08-04T02:47:11.0449342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.19,97.34
2025-08-04T02:47:11.2240149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.18,97.34
2025-08-04T02:47:11.2450670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.18,97.33
2025-08-04T02:47:11.4241314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.17,97.33
2025-08-04T02:47:11.4449926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.17,97.32
2025-08-04T02:47:11.6242497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.16,97.32
2025-08-04T02:47:11.6451391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.16,97.31
2025-08-04T02:47:11.8243540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.15,97.31
2025-08-04T02:47:11.8495492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.15,97.3
2025-08-04T02:47:12.0245510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.14,97.3
2025-08-04T02:47:12.0454521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.14,97.29
2025-08-04T02:47:12.2245592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.12,97.29
2025-08-04T02:47:12.2446581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.12,97.27
2025-08-04T02:47:12.4247662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.1,97.27
2025-08-04T02:47:12.4448562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.1,97.25
2025-08-04T02:47:12.6248244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.09,97.25
2025-08-04T02:47:12.6448099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.09,97.23
2025-08-04T02:47:12.8241392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.07,97.23
2025-08-04T02:47:12.8451210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.07,97.22
2025-08-04T02:47:13.0240940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.05,97.22
2025-08-04T02:47:13.0449010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.05,97.2
2025-08-04T02:47:13.2241852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.04,97.2
2025-08-04T02:47:13.2450780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.04,97.18
2025-08-04T02:47:13.4243121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.02,97.18
2025-08-04T02:47:13.4448531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.02,97.16
2025-08-04T02:47:13.6250761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97,97.16
2025-08-04T02:47:13.6450049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97,97.15
2025-08-04T02:47:13.8242454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.98,97.15
2025-08-04T02:47:13.8450318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.98,97.13
2025-08-04T02:47:14.0242787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.97,97.13
2025-08-04T02:47:14.0450648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.97,97.11
2025-08-04T02:47:14.2242507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.95,97.11
2025-08-04T02:47:14.2450554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.95,97.1
2025-08-04T02:47:14.4246010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.94,97.1
2025-08-04T02:47:14.4453744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.94,97.09
2025-08-04T02:47:14.6246918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.94,97.09
2025-08-04T02:47:14.6453763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.94,97.08
2025-08-04T02:47:14.8247576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.94,97.08
2025-08-04T02:47:14.8445185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.94,97.09
2025-08-04T02:47:15.0248264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.94,97.09
2025-08-04T02:47:15.0448409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.94,97.09
2025-08-04T02:47:15.2247744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.95,97.09
2025-08-04T02:47:15.2450068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.95,97.11
2025-08-04T02:47:15.4241594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.97,97.11
2025-08-04T02:47:15.4450040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.97,97.12
2025-08-04T02:47:15.6241437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.99,97.12
2025-08-04T02:47:15.6449376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.99,97.15
2025-08-04T02:47:15.8242574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.02,97.15
2025-08-04T02:47:15.8451887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.02,97.17
2025-08-04T02:47:16.0243812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.05,97.17
2025-08-04T02:47:16.0452900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.05,97.21
2025-08-04T02:47:16.2246025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.08,97.21
2025-08-04T02:47:16.2453711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.08,97.24
2025-08-04T02:47:16.4245885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.11,97.24
2025-08-04T02:47:16.4446671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.11,97.27
2025-08-04T02:47:16.6248234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.14,97.27
2025-08-04T02:47:16.6448910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.14,97.3
2025-08-04T02:47:16.8249976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.15,97.3
2025-08-04T02:47:16.8446776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.15,97.31
2025-08-04T02:47:17.0240419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.15,97.31
2025-08-04T02:47:17.0451027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.15,97.31
2025-08-04T02:47:17.2241004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.14,97.31
2025-08-04T02:47:17.2450786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.14,97.3
2025-08-04T02:47:17.4242397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,97.12,97.3
2025-08-04T02:47:17.4451640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.12,97.28
2025-08-04T02:47:17.6243224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,97.1,97.28
2025-08-04T02:47:17.6451548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.1,97.25
2025-08-04T02:47:17.8244134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,97.07,97.25
2025-08-04T02:47:17.8453226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.07,97.22
2025-08-04T02:47:18.0244419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,97.04,97.22
2025-08-04T02:47:18.0451231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.04,97.19
2025-08-04T02:47:18.2242175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,97.01,97.19
2025-08-04T02:47:18.2449862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.01,97.17
2025-08-04T02:47:18.4243475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97,97.17
2025-08-04T02:47:18.4451573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97,97.15
2025-08-04T02:47:18.6241929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.99,97.15
2025-08-04T02:47:18.6451987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.99,97.14
2025-08-04T02:47:18.8245170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.99,97.14
2025-08-04T02:47:18.8454248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.99,97.14
2025-08-04T02:47:19.0245757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97,97.14
2025-08-04T02:47:19.0445419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97,97.15
2025-08-04T02:47:19.2248448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.02,97.15
2025-08-04T02:47:19.2447255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.02,97.17
2025-08-04T02:47:19.4248248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.04,97.17
2025-08-04T02:47:19.4447870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.04,97.19
2025-08-04T02:47:19.6251022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.06,97.19
2025-08-04T02:47:19.6447464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.06,97.22
2025-08-04T02:47:19.8242928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.09,97.22
2025-08-04T02:47:19.8451048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.09,97.24
2025-08-04T02:47:20.0246413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.11,97.24
2025-08-04T02:47:20.0445024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.11,97.26
2025-08-04T02:47:20.2246144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.12,97.26
2025-08-04T02:47:20.2447674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.12,97.27
2025-08-04T02:47:20.4249972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.13,97.27
2025-08-04T02:47:20.4448685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.13,97.28
2025-08-04T02:47:20.6248148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.13,97.28
2025-08-04T02:47:20.6450690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.13,97.29
2025-08-04T02:47:20.8240673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.14,97.29
2025-08-04T02:47:20.8449439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.14,97.29
2025-08-04T02:47:21.0243435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.14,97.29
2025-08-04T02:47:21.0449872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.14,97.29
2025-08-04T02:47:21.2244524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.14,97.29
2025-08-04T02:47:21.2450496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.14,97.29
2025-08-04T02:47:21.4244807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.14,97.29
2025-08-04T02:47:21.4452450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.14,97.29
2025-08-04T02:47:21.6247605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.13,97.29
2025-08-04T02:47:21.6453360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.13,97.28
2025-08-04T02:47:21.8248302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.12,97.28
2025-08-04T02:47:21.8446122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.12,97.27
2025-08-04T02:47:22.0249039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.12,97.27
2025-08-04T02:47:22.0448757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.12,97.26
2025-08-04T02:47:22.2250375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.11,97.26
2025-08-04T02:47:22.2449859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.11,97.26
2025-08-04T02:47:22.4239469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.1,97.26
2025-08-04T02:47:22.4450667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.1,97.25
2025-08-04T02:47:22.6240618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.09,97.25
2025-08-04T02:47:22.6449781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.09,97.24
2025-08-04T02:47:22.8242389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.08,97.24
2025-08-04T02:47:22.8452531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.08,97.23
2025-08-04T02:47:23.0241119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.07,97.23
2025-08-04T02:47:23.0450767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.07,97.22
2025-08-04T02:47:23.2240283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.06,97.22
2025-08-04T02:47:23.2448594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.06,97.21
2025-08-04T02:47:23.4243268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.05,97.21
2025-08-04T02:47:23.4450072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.05,97.2
2025-08-04T02:47:23.6243478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.04,97.2
2025-08-04T02:47:23.6452477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.04,97.19
2025-08-04T02:47:23.8246119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.03,97.19
2025-08-04T02:47:23.8452737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.03,97.18
2025-08-04T02:47:24.0241362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.02,97.18
2025-08-04T02:47:24.0450040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.02,97.18
2025-08-04T02:47:24.2242652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.02,97.18
2025-08-04T02:47:24.2450793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.02,97.17
2025-08-04T02:47:24.4245144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.02,97.17
2025-08-04T02:47:24.4451929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.02,97.17
2025-08-04T02:47:24.6244774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.02,97.17
2025-08-04T02:47:24.6453645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.02,97.17
2025-08-04T02:47:24.8245155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.02,97.17
2025-08-04T02:47:24.8446119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.02,97.17
2025-08-04T02:47:25.0248497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.02,97.17
2025-08-04T02:47:25.0446814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.02,97.17
2025-08-04T02:47:25.2248173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.01,97.17
2025-08-04T02:47:25.2447528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.01,97.17
2025-08-04T02:47:25.4251178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97,97.17
2025-08-04T02:47:25.4448738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97,97.16
2025-08-04T02:47:25.6240257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.99,97.16
2025-08-04T02:47:25.6449387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.99,97.14
2025-08-04T02:47:25.8242038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.97,97.14
2025-08-04T02:47:25.8450011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.97,97.12
2025-08-04T02:47:26.0243883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.95,97.12
2025-08-04T02:47:26.0450896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.95,97.1
2025-08-04T02:47:26.2243827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.94,97.1
2025-08-04T02:47:26.2454316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.94,97.09
2025-08-04T02:47:26.4245336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.92,97.09
2025-08-04T02:47:26.4453307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.92,97.08
2025-08-04T02:47:26.6247034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.92,97.08
2025-08-04T02:47:26.6444913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.92,97.08
2025-08-04T02:47:26.8248584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.93,97.08
2025-08-04T02:47:26.8448833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.93,97.08
2025-08-04T02:47:27.0248897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.94,97.08
2025-08-04T02:47:27.0449166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.94,97.1
2025-08-04T02:47:27.2240155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.96,97.1
2025-08-04T02:47:27.2449379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.96,97.12
2025-08-04T02:47:27.4242872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.99,97.12
2025-08-04T02:47:27.4449661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.99,97.14
2025-08-04T02:47:27.6243856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.01,97.14
2025-08-04T02:47:27.6451573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.01,97.17
2025-08-04T02:47:27.8244486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.04,97.17
2025-08-04T02:47:27.8451351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.04,97.2
2025-08-04T02:47:28.0246104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.07,97.2
2025-08-04T02:47:28.0454607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.07,97.22
2025-08-04T02:47:28.2245552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.1,97.22
2025-08-04T02:47:28.2447028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.1,97.25
2025-08-04T02:47:28.4248924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.13,97.25
2025-08-04T02:47:28.4446990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.13,97.28
2025-08-04T02:47:28.6249645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.16,97.28
2025-08-04T02:47:28.6449314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.16,97.32
2025-08-04T02:47:28.8241624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.2,97.32
2025-08-04T02:47:28.8450988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.2,97.36
2025-08-04T02:47:29.0240966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.23,97.36
2025-08-04T02:47:29.0454026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.23,97.39
2025-08-04T02:47:29.2246810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.27,97.39
2025-08-04T02:47:29.2453631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.27,97.42
2025-08-04T02:47:29.4247763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.29,97.42
2025-08-04T02:47:29.4445927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.29,97.44
2025-08-04T02:47:29.6247777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.3,97.44
2025-08-04T02:47:29.6447564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.3,97.45
2025-08-04T02:47:29.8249849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.3,97.45
2025-08-04T02:47:29.8448296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.3,97.45
2025-08-04T02:47:30.0239589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.29,97.45
2025-08-04T02:47:30.0450838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.29,97.44
2025-08-04T02:47:30.2241166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,97.26,97.44
2025-08-04T02:47:30.2450133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.26,97.41
2025-08-04T02:47:30.4242477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,97.23,97.41
2025-08-04T02:47:30.4451449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.23,97.38
2025-08-04T02:47:30.6244575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,97.19,97.38
2025-08-04T02:47:30.6452844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.19,97.34
2025-08-04T02:47:30.8245797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,97.15,97.34
2025-08-04T02:47:30.8454079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.15,97.29
2025-08-04T02:47:31.0246261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,97.1,97.29
2025-08-04T02:47:31.0444405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.1,97.25
2025-08-04T02:47:31.2247187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,97.06,97.25
2025-08-04T02:47:31.2445783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.06,97.21
2025-08-04T02:47:31.4250072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,97.03,97.21
2025-08-04T02:47:31.4448215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.03,97.18
2025-08-04T02:47:31.6240327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,97,97.18
2025-08-04T02:47:31.6449656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97,97.16
2025-08-04T02:47:31.8241506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.98,97.16
2025-08-04T02:47:31.8450157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.98,97.13
2025-08-04T02:47:32.0243887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.97,97.13
2025-08-04T02:47:32.0450977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.97,97.12
2025-08-04T02:47:32.2243726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.96,97.12
2025-08-04T02:47:32.2450914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.96,97.11
2025-08-04T02:47:32.4244331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.95,97.11
2025-08-04T02:47:32.4453507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.95,97.1
2025-08-04T02:47:32.6246138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.94,97.1
2025-08-04T02:47:32.6453726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.94,97.09
2025-08-04T02:47:32.8246388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.93,97.09
2025-08-04T02:47:32.8447607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.93,97.09
2025-08-04T02:47:33.0247632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.93,97.09
2025-08-04T02:47:33.0448797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.93,97.08
2025-08-04T02:47:33.2247988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.93,97.08
2025-08-04T02:47:33.2447368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.93,97.08
2025-08-04T02:47:33.4240110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.93,97.08
2025-08-04T02:47:33.4450570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.93,97.09
2025-08-04T02:47:33.6241182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.94,97.09
2025-08-04T02:47:33.6450190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.94,97.09
2025-08-04T02:47:33.8243724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.95,97.09
2025-08-04T02:47:33.8451931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.95,97.1
2025-08-04T02:47:34.0243741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.96,97.1
2025-08-04T02:47:34.0453164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.96,97.11
2025-08-04T02:47:34.2244517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.97,97.11
2025-08-04T02:47:34.2453505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.97,97.12
2025-08-04T02:47:34.4247072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.98,97.12
2025-08-04T02:47:34.4446198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.98,97.13
2025-08-04T02:47:34.6249177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.99,97.13
2025-08-04T02:47:34.6447953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.99,97.14
2025-08-04T02:47:34.8250515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97,97.14
2025-08-04T02:47:34.8448597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97,97.15
2025-08-04T02:47:35.0240206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.01,97.15
2025-08-04T02:47:35.0449886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.01,97.16
2025-08-04T02:47:35.2240782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.02,97.16
2025-08-04T02:47:35.2449710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.02,97.17
2025-08-04T02:47:35.4243810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.03,97.17
2025-08-04T02:47:35.4451874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.03,97.18
2025-08-04T02:47:35.6244147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.04,97.18
2025-08-04T02:47:35.6451619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.04,97.2
2025-08-04T02:47:35.8246288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.06,97.2
2025-08-04T02:47:35.8451968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.06,97.21
2025-08-04T02:47:36.0247442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.08,97.21
2025-08-04T02:47:36.0446588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.08,97.23
2025-08-04T02:47:36.2248103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.09,97.23
2025-08-04T02:47:36.2445956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.09,97.24
2025-08-04T02:47:36.4249687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.1,97.24
2025-08-04T02:47:36.4447084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.1,97.25
2025-08-04T02:47:36.6250548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.11,97.25
2025-08-04T02:47:36.6449659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.11,97.26
2025-08-04T02:47:36.8241780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.11,97.26
2025-08-04T02:47:36.8449083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.11,97.26
2025-08-04T02:47:37.0241830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.1,97.26
2025-08-04T02:47:37.0451669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.1,97.25
2025-08-04T02:47:37.2242771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.09,97.25
2025-08-04T02:47:37.2451255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.09,97.24
2025-08-04T02:47:37.4244814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.08,97.24
2025-08-04T02:47:37.4452250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.08,97.22
2025-08-04T02:47:37.6247703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.06,97.22
2025-08-04T02:47:37.6447477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.06,97.21
2025-08-04T02:47:37.8248111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.05,97.21
2025-08-04T02:47:37.8448267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.05,97.19
2025-08-04T02:47:38.0262131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.03,97.19
2025-08-04T02:47:38.0449588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.03,97.18
2025-08-04T02:47:38.2239107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.02,97.18
2025-08-04T02:47:38.2449998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.02,97.17
2025-08-04T02:47:38.4240807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.01,97.17
2025-08-04T02:47:38.4449969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.01,97.16
2025-08-04T02:47:38.6243178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97,97.16
2025-08-04T02:47:38.6451971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97,97.15
2025-08-04T02:47:38.8244567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97,97.15
2025-08-04T02:47:38.8452877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97,97.15
2025-08-04T02:47:39.0245936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.99,97.15
2025-08-04T02:47:39.0455190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.99,97.14
2025-08-04T02:47:39.2248397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.99,97.14
2025-08-04T02:47:39.2447670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.99,97.14
2025-08-04T02:47:39.4249395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.99,97.14
2025-08-04T02:47:39.4448751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.99,97.14
2025-08-04T02:47:39.6250368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.98,97.14
2025-08-04T02:47:39.6448705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.98,97.13
2025-08-04T02:47:39.8240969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.98,97.13
2025-08-04T02:47:39.8448416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.98,97.13
2025-08-04T02:47:40.0249160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.98,97.13
2025-08-04T02:47:40.0449537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.98,97.13
2025-08-04T02:47:40.2241687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.97,97.13
2025-08-04T02:47:40.2449369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.97,97.13
2025-08-04T02:47:40.4241655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.97,97.13
2025-08-04T02:47:40.4449868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.97,97.12
2025-08-04T02:47:40.6243446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.96,97.12
2025-08-04T02:47:40.6450859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.96,97.11
2025-08-04T02:47:40.8243658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.95,97.11
2025-08-04T02:47:40.8453773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.95,97.11
2025-08-04T02:47:41.0244146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.94,97.11
2025-08-04T02:47:41.0453223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.94,97.1
2025-08-04T02:47:41.2243432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.94,97.1
2025-08-04T02:47:41.2452901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.94,97.09
2025-08-04T02:47:41.4247288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.94,97.09
2025-08-04T02:47:41.4454262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.94,97.09
2025-08-04T02:47:41.6247785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.94,97.09
2025-08-04T02:47:41.6446697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.94,97.09
2025-08-04T02:47:41.8249698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.94,97.09
2025-08-04T02:47:41.8447371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.94,97.1
2025-08-04T02:47:42.0251023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.95,97.1
2025-08-04T02:47:42.0449183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.95,97.11
2025-08-04T02:47:42.2242144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.96,97.11
2025-08-04T02:47:42.2451267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.96,97.12
2025-08-04T02:47:42.4241673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.98,97.12
2025-08-04T02:47:42.4451042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.98,97.14
2025-08-04T02:47:42.6241207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97,97.14
2025-08-04T02:47:42.6450411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97,97.16
2025-08-04T02:47:42.8243906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.02,97.16
2025-08-04T02:47:42.8453772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.02,97.18
2025-08-04T02:47:43.0245004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.04,97.18
2025-08-04T02:47:43.0455007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.04,97.19
2025-08-04T02:47:43.2245670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.06,97.19
2025-08-04T02:47:43.2446066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.06,97.22
2025-08-04T02:47:43.4247394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.08,97.22
2025-08-04T02:47:43.4448308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.08,97.24
2025-08-04T02:47:43.6247598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.1,97.24
2025-08-04T02:47:43.6448568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.1,97.26
2025-08-04T02:47:43.8249774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.12,97.26
2025-08-04T02:47:43.8449338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.12,97.28
2025-08-04T02:47:44.0241854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.14,97.28
2025-08-04T02:47:44.0448054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.14,97.3
2025-08-04T02:47:44.2242494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.16,97.3
2025-08-04T02:47:44.2450015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.16,97.31
2025-08-04T02:47:44.4243776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.16,97.31
2025-08-04T02:47:44.4450597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.16,97.32
2025-08-04T02:47:44.6244874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.17,97.32
2025-08-04T02:47:44.6453023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.17,97.32
2025-08-04T02:47:44.8246574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.17,97.32
2025-08-04T02:47:44.8454396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.17,97.33
2025-08-04T02:47:45.0243195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.18,97.33
2025-08-04T02:47:45.0450247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.18,97.33
2025-08-04T02:47:45.2241537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.18,97.33
2025-08-04T02:47:45.2448601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.18,97.33
2025-08-04T02:47:45.4240094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.18,97.33
2025-08-04T02:47:45.4450392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.18,97.33
2025-08-04T02:47:45.6241762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.18,97.33
2025-08-04T02:47:45.6449403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.18,97.33
2025-08-04T02:47:45.8242031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.18,97.33
2025-08-04T02:47:45.8451210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.18,97.32
2025-08-04T02:47:46.0245337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.16,97.32
2025-08-04T02:47:46.0452655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.16,97.31
2025-08-04T02:47:46.2245067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.14,97.31
2025-08-04T02:47:46.2454880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.14,97.29
2025-08-04T02:47:46.4245794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.12,97.29
2025-08-04T02:47:46.4446589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.12,97.26
2025-08-04T02:47:46.6249209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,97.08,97.26
2025-08-04T02:47:46.6448362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.08,97.23
2025-08-04T02:47:46.8249691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,97.05,97.23
2025-08-04T02:47:46.8449174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.05,97.19
2025-08-04T02:47:47.0241705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.02,97.19
2025-08-04T02:47:47.0450566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.02,97.17
2025-08-04T02:47:47.2240205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97,97.17
2025-08-04T02:47:47.2448977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97,97.14
2025-08-04T02:47:47.4244072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.98,97.14
2025-08-04T02:47:47.4449187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.98,97.13
2025-08-04T02:47:47.6239763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.98,97.13
2025-08-04T02:47:47.6450398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.98,97.13
2025-08-04T02:47:47.8241588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.98,97.13
2025-08-04T02:47:47.8450147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.98,97.13
2025-08-04T02:47:48.0243138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.99,97.13
2025-08-04T02:47:48.0451807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.99,97.14
2025-08-04T02:47:48.2244536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.01,97.14
2025-08-04T02:47:48.2452853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.01,97.16
2025-08-04T02:47:48.4246440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.03,97.16
2025-08-04T02:47:48.4453308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.03,97.18
2025-08-04T02:47:48.6247533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.04,97.18
2025-08-04T02:47:48.6446285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.04,97.2
2025-08-04T02:47:48.8247394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.06,97.2
2025-08-04T02:47:48.8447490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.06,97.22
2025-08-04T02:47:49.0248476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.08,97.22
2025-08-04T02:47:49.0448700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.08,97.23
2025-08-04T02:47:49.2241476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.09,97.23
2025-08-04T02:47:49.2450032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.09,97.25
2025-08-04T02:47:49.4239898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.1,97.25
2025-08-04T02:47:49.4449549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.1,97.26
2025-08-04T02:47:49.6242843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.11,97.26
2025-08-04T02:47:49.6448741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.11,97.27
2025-08-04T02:47:49.8243824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.12,97.27
2025-08-04T02:47:49.8452145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.12,97.27
2025-08-04T02:47:50.0246199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.12,97.27
2025-08-04T02:47:50.0453728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.12,97.28
2025-08-04T02:47:50.2245743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.13,97.28
2025-08-04T02:47:50.2446883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.13,97.28
2025-08-04T02:47:50.4247078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.13,97.28
2025-08-04T02:47:50.4446973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.13,97.29
2025-08-04T02:47:50.6249898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.14,97.29
2025-08-04T02:47:50.6447729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.14,97.29
2025-08-04T02:47:50.8249742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.14,97.29
2025-08-04T02:47:50.8448944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.14,97.3
2025-08-04T02:47:51.0240797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.15,97.3
2025-08-04T02:47:51.0449250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.15,97.3
2025-08-04T02:47:51.2242988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.15,97.3
2025-08-04T02:47:51.2451789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.15,97.3
2025-08-04T02:47:51.4244349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.15,97.3
2025-08-04T02:47:51.4451190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.15,97.31
2025-08-04T02:47:51.6244082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.16,97.31
2025-08-04T02:47:51.6453161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.16,97.31
2025-08-04T02:47:51.8246926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.16,97.31
2025-08-04T02:47:51.8453350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.16,97.32
2025-08-04T02:47:52.0246656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.17,97.32
2025-08-04T02:47:52.0446229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.17,97.33
2025-08-04T02:47:52.2248355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.18,97.33
2025-08-04T02:47:52.2447437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.18,97.34
2025-08-04T02:47:52.4250373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.2,97.34
2025-08-04T02:47:52.4448751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.2,97.35
2025-08-04T02:47:52.6239575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.21,97.35
2025-08-04T02:47:52.6448968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.21,97.37
2025-08-04T02:47:52.8240668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.23,97.37
2025-08-04T02:47:52.8450474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.23,97.38
2025-08-04T02:47:53.0242277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.25,97.38
2025-08-04T02:47:53.0451009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.25,97.4
2025-08-04T02:47:53.2242826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.27,97.4
2025-08-04T02:47:53.2451760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.27,97.42
2025-08-04T02:47:53.4244525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.28,97.42
2025-08-04T02:47:53.4454841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.28,97.43
2025-08-04T02:47:53.6246008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.29,97.43
2025-08-04T02:47:53.6445539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.29,97.44
2025-08-04T02:47:53.8247312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.3,97.44
2025-08-04T02:47:53.8446602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.3,97.45
2025-08-04T02:47:54.0249856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.31,97.45
2025-08-04T02:47:54.0449039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.31,97.46
2025-08-04T02:47:54.2239627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.31,97.46
2025-08-04T02:47:54.2448162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.31,97.47
2025-08-04T02:47:54.4240654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.32,97.47
2025-08-04T02:47:54.4449323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.32,97.48
2025-08-04T02:47:54.6241594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.33,97.48
2025-08-04T02:47:54.6450468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.33,97.49
2025-08-04T02:47:54.8242698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.34,97.49
2025-08-04T02:47:54.8450046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.34,97.5
2025-08-04T02:47:55.0242880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.35,97.5
2025-08-04T02:47:55.0451966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.35,97.5
2025-08-04T02:47:55.2241502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.36,97.5
2025-08-04T02:47:55.2451376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.36,97.51
2025-08-04T02:47:55.4243752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.36,97.51
2025-08-04T02:47:55.4451980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.36,97.51
2025-08-04T02:47:55.6245192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.36,97.51
2025-08-04T02:47:55.6453384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.36,97.51
2025-08-04T02:47:55.8247211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.36,97.51
2025-08-04T02:47:55.8446077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.36,97.51
2025-08-04T02:47:56.0248880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.35,97.51
2025-08-04T02:47:56.0448029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.35,97.5
2025-08-04T02:47:56.2248785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.34,97.5
2025-08-04T02:47:56.2447828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.34,97.49
2025-08-04T02:47:56.4239310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.33,97.49
2025-08-04T02:47:56.4450216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.33,97.48
2025-08-04T02:47:56.6239640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.32,97.48
2025-08-04T02:47:56.6450194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.32,97.47
2025-08-04T02:47:56.8241290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.3,97.47
2025-08-04T02:47:56.8451074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.3,97.46
2025-08-04T02:47:57.0243032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.29,97.46
2025-08-04T02:47:57.0451780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.29,97.45
2025-08-04T02:47:57.2272749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.29,97.45
2025-08-04T02:47:57.2454756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.29,97.44
2025-08-04T02:47:57.4245736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.28,97.44
2025-08-04T02:47:57.4454639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.28,97.44
2025-08-04T02:47:57.6247346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.29,97.44
2025-08-04T02:47:57.6446112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.29,97.44
2025-08-04T02:47:57.8249062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.29,97.44
2025-08-04T02:47:57.8448771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.29,97.45
2025-08-04T02:47:58.0249400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.3,97.45
2025-08-04T02:47:58.0448209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.3,97.46
2025-08-04T02:47:58.2239152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.32,97.46
2025-08-04T02:47:58.2447848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.32,97.48
2025-08-04T02:47:58.4240914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.34,97.48
2025-08-04T02:47:58.4451190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.34,97.49
2025-08-04T02:47:58.6241644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.36,97.49
2025-08-04T02:47:58.6451023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.36,97.51
2025-08-04T02:47:58.8242917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.38,97.51
2025-08-04T02:47:58.8451933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.38,97.53
2025-08-04T02:47:59.0245665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.39,97.53
2025-08-04T02:47:59.0454481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.39,97.55
2025-08-04T02:47:59.2247119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.4,97.55
2025-08-04T02:47:59.2454350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.4,97.55
2025-08-04T02:47:59.4246772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.4,97.55
2025-08-04T02:47:59.4447629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.4,97.55
2025-08-04T02:47:59.6247884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.4,97.55
2025-08-04T02:47:59.6447840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.4,97.55
2025-08-04T02:47:59.8250837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.38,97.55
2025-08-04T02:47:59.8448967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.38,97.53
2025-08-04T02:48:00.0241781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.36,97.53
2025-08-04T02:48:00.0449134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.36,97.51
2025-08-04T02:48:00.2241434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,97.33,97.51
2025-08-04T02:48:00.2450150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.33,97.49
2025-08-04T02:48:00.4242258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,97.31,97.49
2025-08-04T02:48:00.4451489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.31,97.46
2025-08-04T02:48:00.6245137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,97.28,97.46
2025-08-04T02:48:00.6452843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.28,97.43
2025-08-04T02:48:00.8246120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,97.25,97.43
2025-08-04T02:48:00.8454405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.25,97.4
2025-08-04T02:48:01.0248230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,97.22,97.4
2025-08-04T02:48:01.0446850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.22,97.37
2025-08-04T02:48:01.2248184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,97.19,97.37
2025-08-04T02:48:01.2447879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.19,97.34
2025-08-04T02:48:01.4241990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.17,97.34
2025-08-04T02:48:01.4449528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.17,97.32
2025-08-04T02:48:01.6241823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.16,97.32
2025-08-04T02:48:01.6451041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.16,97.3
2025-08-04T02:48:01.8244689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.15,97.3
2025-08-04T02:48:01.8451883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.15,97.3
2025-08-04T02:48:02.0244424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.15,97.3
2025-08-04T02:48:02.0453577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.15,97.3
2025-08-04T02:48:02.2245970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.16,97.3
2025-08-04T02:48:02.2445296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.16,97.31
2025-08-04T02:48:02.4246578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.18,97.31
2025-08-04T02:48:02.4447288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.18,97.33
2025-08-04T02:48:02.6248562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.21,97.33
2025-08-04T02:48:02.6448432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.21,97.36
2025-08-04T02:48:02.8249526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.24,97.36
2025-08-04T02:48:02.8449848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.24,97.4
2025-08-04T02:48:03.0240496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.28,97.4
2025-08-04T02:48:03.0447209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.28,97.44
2025-08-04T02:48:03.2241259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.32,97.44
2025-08-04T02:48:03.2450070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.32,97.48
2025-08-04T02:48:03.4241964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.37,97.48
2025-08-04T02:48:03.4451257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.37,97.52
2025-08-04T02:48:03.6245785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.4,97.52
2025-08-04T02:48:03.6452151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.4,97.56
2025-08-04T02:48:03.8245030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.43,97.56
2025-08-04T02:48:03.8455112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.43,97.59
2025-08-04T02:48:04.0244324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.46,97.59
2025-08-04T02:48:04.0453213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.46,97.61
2025-08-04T02:48:04.2244041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.48,97.61
2025-08-04T02:48:04.2452795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.48,97.63
2025-08-04T02:48:04.4246808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.48,97.63
2025-08-04T02:48:04.4453696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.48,97.63
2025-08-04T02:48:04.6247280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.48,97.63
2025-08-04T02:48:04.6446619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.48,97.63
2025-08-04T02:48:04.8248244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.47,97.63
2025-08-04T02:48:04.8446623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.47,97.62
2025-08-04T02:48:05.0249043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.46,97.62
2025-08-04T02:48:05.0449555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.46,97.61
2025-08-04T02:48:05.2239167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.44,97.61
2025-08-04T02:48:05.2451039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.44,97.59
2025-08-04T02:48:05.4241923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.42,97.59
2025-08-04T02:48:05.4450281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.42,97.57
2025-08-04T02:48:05.6243750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.4,97.57
2025-08-04T02:48:05.6450417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.4,97.54
2025-08-04T02:48:05.8244194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.37,97.54
2025-08-04T02:48:05.8451735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.37,97.52
2025-08-04T02:48:06.0245895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.35,97.52
2025-08-04T02:48:06.0454232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.35,97.5
2025-08-04T02:48:06.2245732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.33,97.5
2025-08-04T02:48:06.2445200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.33,97.48
2025-08-04T02:48:06.4247079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.31,97.48
2025-08-04T02:48:06.4448043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.31,97.46
2025-08-04T02:48:06.6248526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.3,97.46
2025-08-04T02:48:06.6447825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.3,97.45
2025-08-04T02:48:06.8239309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.3,97.45
2025-08-04T02:48:06.8447918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.3,97.45
2025-08-04T02:48:07.0239507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.3,97.45
2025-08-04T02:48:07.0449556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.3,97.46
2025-08-04T02:48:07.2249411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.32,97.46
2025-08-04T02:48:07.2447847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.32,97.47
2025-08-04T02:48:07.4249396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.34,97.47
2025-08-04T02:48:07.4449672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.34,97.5
2025-08-04T02:48:07.6240084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.37,97.5
2025-08-04T02:48:07.6449110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.37,97.52
2025-08-04T02:48:07.8242415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.39,97.52
2025-08-04T02:48:07.8450057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.39,97.55
2025-08-04T02:48:08.0243987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.42,97.55
2025-08-04T02:48:08.0452507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.42,97.57
2025-08-04T02:48:08.2245223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.44,97.57
2025-08-04T02:48:08.2451810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.44,97.59
2025-08-04T02:48:08.4246466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.45,97.59
2025-08-04T02:48:08.4453498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.45,97.61
2025-08-04T02:48:08.6247162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.45,97.61
2025-08-04T02:48:08.6446019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.45,97.61
2025-08-04T02:48:08.8247324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.45,97.61
2025-08-04T02:48:08.8447208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.45,97.61
2025-08-04T02:48:09.0250081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.45,97.61
2025-08-04T02:48:09.0449252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.45,97.6
2025-08-04T02:48:09.2240961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.44,97.6
2025-08-04T02:48:09.2450005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.44,97.59
2025-08-04T02:48:09.4242449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.42,97.59
2025-08-04T02:48:09.4450064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.42,97.57
2025-08-04T02:48:09.6241575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.4,97.57
2025-08-04T02:48:09.6450279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.4,97.55
2025-08-04T02:48:09.8243569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.38,97.55
2025-08-04T02:48:09.8453106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.38,97.53
2025-08-04T02:48:10.0245717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.36,97.53
2025-08-04T02:48:10.0448412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.36,97.5
2025-08-04T02:48:10.2247603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.33,97.5
2025-08-04T02:48:10.2448260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.33,97.48
2025-08-04T02:48:10.4244378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,97.3,97.48
2025-08-04T02:48:10.4451458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.3,97.45
2025-08-04T02:48:10.6244936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.28,97.45
2025-08-04T02:48:10.6453453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.28,97.43
2025-08-04T02:48:10.8245428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.26,97.43
2025-08-04T02:48:10.8454577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.26,97.4
2025-08-04T02:48:11.0246997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.24,97.4
2025-08-04T02:48:11.0446721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.24,97.38
2025-08-04T02:48:11.2248949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.22,97.38
2025-08-04T02:48:11.2448146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.22,97.37
2025-08-04T02:48:11.4249998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.21,97.37
2025-08-04T02:48:11.4449951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.21,97.35
2025-08-04T02:48:11.6238731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.19,97.35
2025-08-04T02:48:11.6449988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.19,97.34
2025-08-04T02:48:11.8241134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.19,97.34
2025-08-04T02:48:11.8449667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.19,97.33
2025-08-04T02:48:12.0242124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.18,97.33
2025-08-04T02:48:12.0450838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.18,97.32
2025-08-04T02:48:12.2242927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.17,97.32
2025-08-04T02:48:12.2451426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.17,97.32
2025-08-04T02:48:12.4244378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.17,97.32
2025-08-04T02:48:12.4451795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.17,97.32
2025-08-04T02:48:12.6247107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.17,97.32
2025-08-04T02:48:12.6444582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.17,97.31
2025-08-04T02:48:12.8247911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.16,97.31
2025-08-04T02:48:12.8446173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.16,97.31
2025-08-04T02:48:13.0248779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.16,97.31
2025-08-04T02:48:13.0448888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.16,97.31
2025-08-04T02:48:13.2239953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.16,97.31
2025-08-04T02:48:13.2448822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.16,97.31
2025-08-04T02:48:13.4241226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.15,97.31
2025-08-04T02:48:13.4450057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.15,97.3
2025-08-04T02:48:13.6241552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.15,97.3
2025-08-04T02:48:13.6450504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.15,97.3
2025-08-04T02:48:13.8244449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.14,97.3
2025-08-04T02:48:13.8447876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.14,97.29
2025-08-04T02:48:14.0246659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.14,97.29
2025-08-04T02:48:14.0447151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.14,97.29
2025-08-04T02:48:14.2240858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.14,97.29
2025-08-04T02:48:14.2450983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.14,97.29
2025-08-04T02:48:14.4244285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.14,97.29
2025-08-04T02:48:14.4452878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.14,97.3
2025-08-04T02:48:14.6245835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.16,97.3
2025-08-04T02:48:14.6453412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.16,97.31
2025-08-04T02:48:14.8248466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.18,97.31
2025-08-04T02:48:14.8445351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.18,97.34
2025-08-04T02:48:15.0249397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.21,97.34
2025-08-04T02:48:15.0446997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.21,97.37
2025-08-04T02:48:15.2249141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.24,97.37
2025-08-04T02:48:15.2449994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.24,97.41
2025-08-04T02:48:15.4241332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.29,97.41
2025-08-04T02:48:15.4450635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.29,97.45
2025-08-04T02:48:15.6243025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.33,97.45
2025-08-04T02:48:15.6449769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.33,97.49
2025-08-04T02:48:15.8242285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.37,97.49
2025-08-04T02:48:15.8451471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.37,97.53
2025-08-04T02:48:16.0244804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.41,97.53
2025-08-04T02:48:16.0452133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.41,97.57
2025-08-04T02:48:16.2246203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.44,97.57
2025-08-04T02:48:16.2454083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.44,97.6
2025-08-04T02:48:16.4244141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.46,97.6
2025-08-04T02:48:16.4453144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.46,97.62
2025-08-04T02:48:16.6244326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.48,97.62
2025-08-04T02:48:16.6452511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.48,97.63
2025-08-04T02:48:16.8246322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.48,97.63
2025-08-04T02:48:16.8447033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.48,97.64
2025-08-04T02:48:17.0248250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.48,97.64
2025-08-04T02:48:17.0447561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.48,97.64
2025-08-04T02:48:17.2247482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.47,97.64
2025-08-04T02:48:17.2447231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.47,97.62
2025-08-04T02:48:17.4240319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.45,97.62
2025-08-04T02:48:17.4448902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.45,97.6
2025-08-04T02:48:17.6239261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.43,97.6
2025-08-04T02:48:17.6449898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.43,97.58
2025-08-04T02:48:17.8242117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,97.4,97.58
2025-08-04T02:48:17.8450587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.4,97.55
2025-08-04T02:48:18.0244184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.38,97.55
2025-08-04T02:48:18.0452014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.38,97.53
2025-08-04T02:48:18.2245762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,97.35,97.53
2025-08-04T02:48:18.2454071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.35,97.5
2025-08-04T02:48:18.4245040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.34,97.5
2025-08-04T02:48:18.4446054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.34,97.49
2025-08-04T02:48:18.6247879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.32,97.49
2025-08-04T02:48:18.6447050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.32,97.47
2025-08-04T02:48:18.8249205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.31,97.47
2025-08-04T02:48:18.8450067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.31,97.46
2025-08-04T02:48:19.0241621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.31,97.46
2025-08-04T02:48:19.0451171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.31,97.45
2025-08-04T02:48:19.2242325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.3,97.45
2025-08-04T02:48:19.2450951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.3,97.44
2025-08-04T02:48:19.4244004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.29,97.44
2025-08-04T02:48:19.4446573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.29,97.43
2025-08-04T02:48:19.6248419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.28,97.43
2025-08-04T02:48:19.6448587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.28,97.42
2025-08-04T02:48:19.8239642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.27,97.42
2025-08-04T02:48:19.8448737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.27,97.41
2025-08-04T02:48:20.0242519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.25,97.41
2025-08-04T02:48:20.0450344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.25,97.4
2025-08-04T02:48:20.2247512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.23,97.4
2025-08-04T02:48:20.2447776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.23,97.38
2025-08-04T02:48:20.4245566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.21,97.38
2025-08-04T02:48:20.4453976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.21,97.36
2025-08-04T02:48:20.6242652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.19,97.36
2025-08-04T02:48:20.6450640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.19,97.33
2025-08-04T02:48:20.8244791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.16,97.33
2025-08-04T02:48:20.8452062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.16,97.31
2025-08-04T02:48:21.0246216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,97.13,97.31
2025-08-04T02:48:21.0454736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.13,97.28
2025-08-04T02:48:21.2247172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.11,97.28
2025-08-04T02:48:21.2445552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.11,97.25
2025-08-04T02:48:21.4249470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.08,97.25
2025-08-04T02:48:21.4447597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.08,97.23
2025-08-04T02:48:21.6249958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.06,97.23
2025-08-04T02:48:21.6449667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.06,97.21
2025-08-04T02:48:21.8240239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.05,97.21
2025-08-04T02:48:21.8450183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.05,97.2
2025-08-04T02:48:22.0241346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.04,97.2
2025-08-04T02:48:22.0450153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.04,97.19
2025-08-04T02:48:22.2246796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.04,97.19
2025-08-04T02:48:22.2446446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.04,97.19
2025-08-04T02:48:22.4248433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.04,97.19
2025-08-04T02:48:22.4446740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.04,97.19
2025-08-04T02:48:22.6350581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.05,97.19
2025-08-04T02:48:22.6450185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.05,97.2
2025-08-04T02:48:22.8240956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.06,97.2
2025-08-04T02:48:22.8449421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.06,97.21
2025-08-04T02:48:23.0247714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.07,97.21
2025-08-04T02:48:23.0447878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.07,97.23
2025-08-04T02:48:23.2256633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.09,97.23
2025-08-04T02:48:23.2447686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.09,97.25
2025-08-04T02:48:23.4240576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.11,97.25
2025-08-04T02:48:23.4449033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.11,97.27
2025-08-04T02:48:23.6246134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.13,97.27
2025-08-04T02:48:23.6452004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.13,97.29
2025-08-04T02:48:23.8248114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.14,97.29
2025-08-04T02:48:23.8448140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.14,97.3
2025-08-04T02:48:24.0250800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.15,97.3
2025-08-04T02:48:24.0449982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.15,97.31
2025-08-04T02:48:24.2241512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.16,97.31
2025-08-04T02:48:24.2450713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.16,97.31
2025-08-04T02:48:24.4243334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.16,97.31
2025-08-04T02:48:24.4450334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.16,97.32
2025-08-04T02:48:24.6244352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.16,97.32
2025-08-04T02:48:24.6451191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.16,97.32
2025-08-04T02:48:24.8244900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.16,97.32
2025-08-04T02:48:24.8452472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.16,97.32
2025-08-04T02:48:25.0246402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.16,97.32
2025-08-04T02:48:25.0454611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.16,97.32
2025-08-04T02:48:25.2248557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.17,97.32
2025-08-04T02:48:25.2447308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.17,97.33
2025-08-04T02:48:25.4243512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.18,97.33
2025-08-04T02:48:25.4450573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.18,97.34
2025-08-04T02:48:25.6242847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.19,97.34
2025-08-04T02:48:25.6451194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.19,97.35
2025-08-04T02:48:25.8245790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.2,97.35
2025-08-04T02:48:25.8453209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.2,97.36
2025-08-04T02:48:26.0245559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.22,97.36
2025-08-04T02:48:26.0455699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.22,97.37
2025-08-04T02:48:26.2246648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.22,97.37
2025-08-04T02:48:26.2447636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.22,97.38
2025-08-04T02:48:26.4244602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.23,97.38
2025-08-04T02:48:26.4453066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.23,97.38
2025-08-04T02:48:26.6244210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.22,97.38
2025-08-04T02:48:26.6451282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.22,97.37
2025-08-04T02:48:26.8245039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.21,97.37
2025-08-04T02:48:26.8445232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.21,97.36
2025-08-04T02:48:27.0248463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,97.18,97.36
2025-08-04T02:48:27.0446845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.18,97.33
2025-08-04T02:48:27.2247202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,97.15,97.33
2025-08-04T02:48:27.2446556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.15,97.3
2025-08-04T02:48:27.4250586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,97.12,97.3
2025-08-04T02:48:27.4449696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.12,97.26
2025-08-04T02:48:27.6340726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,97.08,97.26
2025-08-04T02:48:27.6450547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.08,97.23
2025-08-04T02:48:27.8340875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,97.05,97.23
2025-08-04T02:48:27.8449739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.05,97.2
2025-08-04T02:48:28.0243948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.03,97.2
2025-08-04T02:48:28.0452629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.03,97.17
2025-08-04T02:48:28.2244040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.01,97.17
2025-08-04T02:48:28.2454054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.01,97.16
2025-08-04T02:48:28.4245132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97,97.16
2025-08-04T02:48:28.4454668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97,97.15
2025-08-04T02:48:28.6246030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.99,97.15
2025-08-04T02:48:28.6446945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.99,97.14
2025-08-04T02:48:28.8247457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97,97.14
2025-08-04T02:48:28.8446667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97,97.15
2025-08-04T02:48:29.0250665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97,97.15
2025-08-04T02:48:29.0449331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97,97.15
2025-08-04T02:48:29.2240972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.01,97.15
2025-08-04T02:48:29.2448603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.01,97.16
2025-08-04T02:48:29.4241403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.02,97.16
2025-08-04T02:48:29.4450064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.02,97.18
2025-08-04T02:48:29.6243574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.04,97.18
2025-08-04T02:48:29.6451125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.04,97.19
2025-08-04T02:48:29.8242813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.05,97.19
2025-08-04T02:48:29.8452181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.05,97.2
2025-08-04T02:48:30.0244632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.06,97.2
2025-08-04T02:48:30.0454420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.06,97.22
2025-08-04T02:48:30.2245585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.08,97.22
2025-08-04T02:48:30.2444730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.08,97.23
2025-08-04T02:48:30.4246585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.08,97.23
2025-08-04T02:48:30.4447468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.08,97.24
2025-08-04T02:48:30.6248477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.09,97.24
2025-08-04T02:48:30.6447249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.09,97.24
2025-08-04T02:48:30.8350031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.09,97.24
2025-08-04T02:48:30.8447913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.09,97.24
2025-08-04T02:48:31.0242314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.08,97.24
2025-08-04T02:48:31.0450142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.08,97.23
2025-08-04T02:48:31.2241438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.07,97.23
2025-08-04T02:48:31.2449191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.07,97.22
2025-08-04T02:48:31.4244640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.05,97.22
2025-08-04T02:48:31.4452363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.05,97.2
2025-08-04T02:48:31.6245054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.03,97.2
2025-08-04T02:48:31.6451346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.03,97.18
2025-08-04T02:48:31.8246586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.01,97.18
2025-08-04T02:48:31.8453571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.01,97.16
2025-08-04T02:48:32.0247664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.99,97.16
2025-08-04T02:48:32.0445806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.99,97.14
2025-08-04T02:48:32.2247224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.97,97.14
2025-08-04T02:48:32.2447285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.97,97.12
2025-08-04T02:48:32.4249150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.95,97.12
2025-08-04T02:48:32.4449189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.95,97.1
2025-08-04T02:48:32.6339489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.93,97.1
2025-08-04T02:48:32.6449225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.93,97.08
2025-08-04T02:48:32.8241221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.92,97.08
2025-08-04T02:48:32.8449903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.92,97.07
2025-08-04T02:48:33.0242784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.91,97.07
2025-08-04T02:48:33.0450820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.91,97.06
2025-08-04T02:48:33.2243821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.91,97.06
2025-08-04T02:48:33.2451604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.91,97.06
2025-08-04T02:48:33.4245071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.92,97.06
2025-08-04T02:48:33.4453474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.92,97.07
2025-08-04T02:48:33.6247661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.92,97.07
2025-08-04T02:48:33.6445300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.92,97.08
2025-08-04T02:48:33.8248682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.94,97.08
2025-08-04T02:48:33.8448230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.94,97.09
2025-08-04T02:48:34.0249312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.95,97.09
2025-08-04T02:48:34.0449112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.95,97.1
2025-08-04T02:48:34.2350753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.96,97.1
2025-08-04T02:48:34.2450856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.96,97.11
2025-08-04T02:48:34.4340495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.97,97.11
2025-08-04T02:48:34.4449234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.97,97.12
2025-08-04T02:48:34.6242115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.98,97.12
2025-08-04T02:48:34.6450833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.98,97.13
2025-08-04T02:48:34.8244645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.98,97.13
2025-08-04T02:48:34.8451130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.98,97.13
2025-08-04T02:48:35.0243691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.99,97.13
2025-08-04T02:48:35.0454666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.99,97.14
2025-08-04T02:48:35.2338711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.99,97.14
2025-08-04T02:48:35.2449618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.99,97.14
2025-08-04T02:48:35.4242898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.99,97.14
2025-08-04T02:48:35.4452975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.99,97.14
2025-08-04T02:48:35.6247734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.99,97.14
2025-08-04T02:48:35.6448215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.99,97.14
2025-08-04T02:48:35.8249533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.99,97.14
2025-08-04T02:48:35.8448882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.99,97.14
2025-08-04T02:48:36.0339270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.99,97.14
2025-08-04T02:48:36.0449666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.99,97.14
2025-08-04T02:48:36.2243003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.99,97.14
2025-08-04T02:48:36.2450131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.99,97.14
2025-08-04T02:48:36.4242859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.98,97.14
2025-08-04T02:48:36.4450892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.98,97.13
2025-08-04T02:48:36.6245079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.97,97.13
2025-08-04T02:48:36.6451053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.97,97.12
2025-08-04T02:48:36.8246012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.96,97.12
2025-08-04T02:48:36.8451970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.96,97.11
2025-08-04T02:48:37.0246782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.94,97.11
2025-08-04T02:48:37.0445259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.94,97.09
2025-08-04T02:48:37.2246008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.92,97.09
2025-08-04T02:48:37.2447928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.92,97.06
2025-08-04T02:48:37.4250037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.89,97.06
2025-08-04T02:48:37.4449206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.89,97.04
2025-08-04T02:48:37.6349752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.86,97.04
2025-08-04T02:48:37.6448738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.86,97.01
2025-08-04T02:48:37.8242143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.84,97.01
2025-08-04T02:48:37.8450497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.84,96.99
2025-08-04T02:48:38.0244826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.82,96.99
2025-08-04T02:48:38.0454159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.82,96.97
2025-08-04T02:48:38.2246825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.82,96.97
2025-08-04T02:48:38.2453856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.82,96.97
2025-08-04T02:48:38.4247326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.82,96.97
2025-08-04T02:48:38.4446210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.82,96.97
2025-08-04T02:48:38.6247601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.84,96.97
2025-08-04T02:48:38.6446416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.84,96.99
2025-08-04T02:48:38.8249352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.87,96.99
2025-08-04T02:48:38.8449227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.87,97.02
2025-08-04T02:48:39.0349772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.9,97.02
2025-08-04T02:48:39.0449216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.9,97.06
2025-08-04T02:48:39.2340657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.94,97.06
2025-08-04T02:48:39.2449667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.94,97.1
2025-08-04T02:48:39.4244060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.98,97.1
2025-08-04T02:48:39.4451128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.98,97.14
2025-08-04T02:48:39.6243193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.01,97.14
2025-08-04T02:48:39.6451851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.01,97.17
2025-08-04T02:48:39.8245435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.04,97.17
2025-08-04T02:48:39.8453322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.04,97.2
2025-08-04T02:48:40.0244957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.06,97.2
2025-08-04T02:48:40.0446520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.06,97.21
2025-08-04T02:48:40.2245629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.06,97.21
2025-08-04T02:48:40.2447379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.06,97.22
2025-08-04T02:48:40.4249384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.06,97.22
2025-08-04T02:48:40.4448489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.06,97.22
2025-08-04T02:48:40.6249049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.05,97.22
2025-08-04T02:48:40.6447986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.05,97.2
2025-08-04T02:48:40.8339772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.03,97.2
2025-08-04T02:48:40.8449891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.03,97.18
2025-08-04T02:48:41.0342952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.01,97.18
2025-08-04T02:48:41.0451093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.01,97.16
2025-08-04T02:48:41.2243339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.98,97.16
2025-08-04T02:48:41.2451202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.98,97.13
2025-08-04T02:48:41.4246084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.95,97.13
2025-08-04T02:48:41.4452467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.95,97.1
2025-08-04T02:48:41.6245140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.93,97.1
2025-08-04T02:48:41.6453655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.93,97.08
2025-08-04T02:48:41.8247500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.9,97.08
2025-08-04T02:48:41.8446631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.9,97.05
2025-08-04T02:48:42.0248493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.88,97.05
2025-08-04T02:48:42.0446956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.88,97.03
2025-08-04T02:48:42.2247623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.87,97.03
2025-08-04T02:48:42.2448104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.87,97.02
2025-08-04T02:48:42.4349951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.86,97.02
2025-08-04T02:48:42.4449586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.86,97.01
2025-08-04T02:48:42.6340614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.86,97.01
2025-08-04T02:48:42.6449390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.86,97.01
2025-08-04T02:48:42.8243741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.85,97.01
2025-08-04T02:48:42.8452426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.85,97.01
2025-08-04T02:48:43.0245008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.86,97.01
2025-08-04T02:48:43.0452019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.86,97.01
2025-08-04T02:48:43.2245791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.86,97.01
2025-08-04T02:48:43.2453506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.86,97.02
2025-08-04T02:48:43.4245750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.87,97.02
2025-08-04T02:48:43.4446170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.87,97.02
2025-08-04T02:48:43.6248296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.88,97.02
2025-08-04T02:48:43.6445589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.88,97.03
2025-08-04T02:48:43.8248390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.88,97.03
2025-08-04T02:48:43.8449309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.88,97.04
2025-08-04T02:48:44.0350163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.88,97.04
2025-08-04T02:48:44.0450560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.88,97.04
2025-08-04T02:48:44.2339521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.88,97.04
2025-08-04T02:48:44.2448940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.88,97.04
2025-08-04T02:48:44.4342958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.88,97.04
2025-08-04T02:48:44.4450990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.88,97.03
2025-08-04T02:48:44.6344310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.87,97.03
2025-08-04T02:48:44.6450920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.87,97.02
2025-08-04T02:48:44.8244558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.85,97.02
2025-08-04T02:48:44.8453320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.85,97.01
2025-08-04T02:48:45.0247055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.84,97.01
2025-08-04T02:48:45.0454709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.84,96.99
2025-08-04T02:48:45.2246321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.83,96.99
2025-08-04T02:48:45.2445158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.83,96.98
2025-08-04T02:48:45.4247622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.82,96.98
2025-08-04T02:48:45.4447424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.82,96.97
2025-08-04T02:48:45.6339488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.82,96.97
2025-08-04T02:48:45.6449217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.82,96.97
2025-08-04T02:48:45.8341453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.82,96.97
2025-08-04T02:48:45.8450817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.82,96.97
2025-08-04T02:48:46.0244197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.83,96.97
2025-08-04T02:48:46.0451734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.83,96.98
2025-08-04T02:48:46.2245695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.84,96.98
2025-08-04T02:48:46.2453101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.84,96.99
2025-08-04T02:48:46.4246628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.86,96.99
2025-08-04T02:48:46.4455547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.86,97.01
2025-08-04T02:48:46.6247265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.87,97.01
2025-08-04T02:48:46.6445770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.87,97.02
2025-08-04T02:48:46.8249752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.89,97.02
2025-08-04T02:48:46.8447912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.89,97.05
2025-08-04T02:48:47.0250676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.92,97.05
2025-08-04T02:48:47.0449689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.92,97.07
2025-08-04T02:48:47.2340343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.94,97.07
2025-08-04T02:48:47.2449239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.94,97.09
2025-08-04T02:48:47.4339884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.95,97.09
2025-08-04T02:48:47.4449998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.95,97.1
2025-08-04T02:48:47.6341737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.97,97.1
2025-08-04T02:48:47.6450474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.97,97.12
2025-08-04T02:48:47.8245342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.97,97.12
2025-08-04T02:48:47.8452279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.97,97.12
2025-08-04T02:48:48.0246190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.97,97.12
2025-08-04T02:48:48.0453290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.97,97.12
2025-08-04T02:48:48.2247846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.96,97.12
2025-08-04T02:48:48.2445923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.96,97.11
2025-08-04T02:48:48.4249081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.94,97.11
2025-08-04T02:48:48.4447674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.94,97.09
2025-08-04T02:48:48.6249110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.92,97.09
2025-08-04T02:48:48.6448071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.92,97.07
2025-08-04T02:48:48.8350470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.9,97.07
2025-08-04T02:48:48.8449331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.9,97.05
2025-08-04T02:48:49.0342378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.88,97.05
2025-08-04T02:48:49.0449574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.88,97.03
2025-08-04T02:48:49.2342435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.86,97.03
2025-08-04T02:48:49.2449702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.86,97.01
2025-08-04T02:48:49.4351093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.85,97.01
2025-08-04T02:48:49.4450584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.85,97
2025-08-04T02:48:49.6338520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.84,97
2025-08-04T02:48:49.6450988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.84,96.99
2025-08-04T02:48:49.8341807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.83,96.99
2025-08-04T02:48:49.8450734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.83,96.98
2025-08-04T02:48:50.0344700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.83,96.98
2025-08-04T02:48:50.0452941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.83,96.98
2025-08-04T02:48:50.2344485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.83,96.98
2025-08-04T02:48:50.2496477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.83,96.98
2025-08-04T02:48:50.4247757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.83,96.98
2025-08-04T02:48:50.4445948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.83,96.99
2025-08-04T02:48:50.6247741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.84,96.99
2025-08-04T02:48:50.6447407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.84,97
2025-08-04T02:48:50.8248976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.85,97
2025-08-04T02:48:50.8448839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.85,97
2025-08-04T02:48:51.0250999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.86,97
2025-08-04T02:48:51.0450390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.86,97.01
2025-08-04T02:48:51.2342487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.87,97.01
2025-08-04T02:48:51.2450820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.87,97.02
2025-08-04T02:48:51.4342763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.88,97.02
2025-08-04T02:48:51.4450556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.88,97.04
2025-08-04T02:48:51.6342213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.89,97.04
2025-08-04T02:48:51.6451625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.89,97.05
2025-08-04T02:48:51.8343626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.9,97.05
2025-08-04T02:48:51.8452440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.9,97.06
2025-08-04T02:48:52.0247015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.91,97.06
2025-08-04T02:48:52.0454135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.91,97.07
2025-08-04T02:48:52.2348478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.93,97.07
2025-08-04T02:48:52.2449852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.93,97.08
2025-08-04T02:48:52.4340479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.94,97.08
2025-08-04T02:48:52.4448802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.94,97.1
2025-08-04T02:48:52.6342940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.95,97.1
2025-08-04T02:48:52.6450658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.95,97.11
2025-08-04T02:48:52.8342591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.97,97.11
2025-08-04T02:48:52.8452851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.97,97.12
2025-08-04T02:48:53.0350956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.97,97.12
2025-08-04T02:48:53.0450619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.97,97.13
2025-08-04T02:48:53.2341957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.97,97.13
2025-08-04T02:48:53.2450790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.97,97.13
2025-08-04T02:48:53.4342338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.97,97.13
2025-08-04T02:48:53.4451036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.97,97.13
2025-08-04T02:48:53.6343216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.97,97.13
2025-08-04T02:48:53.6451261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.97,97.12
2025-08-04T02:48:53.8245066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.96,97.12
2025-08-04T02:48:53.8453325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.96,97.11
2025-08-04T02:48:54.0246153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.95,97.11
2025-08-04T02:48:54.0453195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.95,97.1
2025-08-04T02:48:54.2245605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.94,97.1
2025-08-04T02:48:54.2454207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.94,97.09
2025-08-04T02:48:54.4247609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.93,97.09
2025-08-04T02:48:54.4445336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.93,97.08
2025-08-04T02:48:54.6247410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.92,97.08
2025-08-04T02:48:54.6447554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.92,97.06
2025-08-04T02:48:54.8250016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.91,97.06
2025-08-04T02:48:54.8449592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.91,97.05
2025-08-04T02:48:55.0340222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.9,97.05
2025-08-04T02:48:55.0450299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.9,97.04
2025-08-04T02:48:55.2340459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.89,97.04
2025-08-04T02:48:55.2448991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.89,97.04
2025-08-04T02:48:55.4341731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.88,97.04
2025-08-04T02:48:55.4451110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.88,97.03
2025-08-04T02:48:55.6344623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.87,97.03
2025-08-04T02:48:55.6451222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.87,97.02
2025-08-04T02:48:55.8344754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.86,97.02
2025-08-04T02:48:55.8453271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.86,97.01
2025-08-04T02:48:56.0247340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.85,97.01
2025-08-04T02:48:56.0445305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.85,97
2025-08-04T02:48:56.2247642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.84,97
2025-08-04T02:48:56.2445377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.84,96.98
2025-08-04T02:48:56.4248759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.82,96.98
2025-08-04T02:48:56.4447450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.82,96.96
2025-08-04T02:48:56.6250229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.8,96.96
2025-08-04T02:48:56.6449618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.8,96.94
2025-08-04T02:48:56.8341107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.78,96.94
2025-08-04T02:48:56.8449424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.78,96.93
2025-08-04T02:48:57.0340277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.76,96.93
2025-08-04T02:48:57.0450110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.76,96.91
2025-08-04T02:48:57.2279181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.75,96.91
2025-08-04T02:48:57.2452053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.75,96.89
2025-08-04T02:48:57.4343520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.73,96.89
2025-08-04T02:48:57.4452572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.73,96.88
2025-08-04T02:48:57.6247539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.73,96.88
2025-08-04T02:48:57.6446707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.73,96.88
2025-08-04T02:48:57.8249538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.73,96.88
2025-08-04T02:48:57.8448743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.73,96.88
2025-08-04T02:48:58.0340391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.74,96.88
2025-08-04T02:48:58.0450297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.74,96.89
2025-08-04T02:48:58.2341780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.76,96.89
2025-08-04T02:48:58.2449609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.76,96.91
2025-08-04T02:48:58.4343407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.78,96.91
2025-08-04T02:48:58.4450734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.78,96.94
2025-08-04T02:48:58.6343089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.81,96.94
2025-08-04T02:48:58.6451356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.81,96.97
2025-08-04T02:48:58.8344193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.84,96.97
2025-08-04T02:48:58.8454246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.84,97
2025-08-04T02:48:59.0245987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.87,97
2025-08-04T02:48:59.0446272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.87,97.03
2025-08-04T02:48:59.2247670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.9,97.03
2025-08-04T02:48:59.2448184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.9,97.05
2025-08-04T02:48:59.4248205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.92,97.05
2025-08-04T02:48:59.4448350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.92,97.08
2025-08-04T02:48:59.6350707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.93,97.08
2025-08-04T02:48:59.6450162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.93,97.09
2025-08-04T02:48:59.8340111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.94,97.09
2025-08-04T02:48:59.8450505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.94,97.1
2025-08-04T02:49:00.0342336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.94,97.1
2025-08-04T02:49:00.0451042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.94,97.1
2025-08-04T02:49:00.2343244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.95,97.1
2025-08-04T02:49:00.2452464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.95,97.11
2025-08-04T02:49:00.4343831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.95,97.11
2025-08-04T02:49:00.4453232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.95,97.11
2025-08-04T02:49:00.6346389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.96,97.11
2025-08-04T02:49:00.6454459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.96,97.11
2025-08-04T02:49:00.8248324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.96,97.11
2025-08-04T02:49:00.8447483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.96,97.12
2025-08-04T02:49:01.0248766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.97,97.12
2025-08-04T02:49:01.0448665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.97,97.12
2025-08-04T02:49:01.2248110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.98,97.12
2025-08-04T02:49:01.2449099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.98,97.13
2025-08-04T02:49:01.4339414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.98,97.13
2025-08-04T02:49:01.4450571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.98,97.14
2025-08-04T02:49:01.6339980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.99,97.14
2025-08-04T02:49:01.6449218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.99,97.14
2025-08-04T02:49:01.8343811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.99,97.14
2025-08-04T02:49:01.8451879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.99,97.15
2025-08-04T02:49:02.0343458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.99,97.15
2025-08-04T02:49:02.0451641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.99,97.15
2025-08-04T02:49:02.2343962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.99,97.15
2025-08-04T02:49:02.2453810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.99,97.15
2025-08-04T02:49:02.4347182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.99,97.15
2025-08-04T02:49:02.4445368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.99,97.15
2025-08-04T02:49:02.6247857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.99,97.15
2025-08-04T02:49:02.6446317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.99,97.15
2025-08-04T02:49:02.8248616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97,97.15
2025-08-04T02:49:02.8448180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97,97.15
2025-08-04T02:49:03.0350253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97,97.15
2025-08-04T02:49:03.0450322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97,97.15
2025-08-04T02:49:03.2341522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.01,97.15
2025-08-04T02:49:03.2451107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.01,97.16
2025-08-04T02:49:03.4341791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.02,97.16
2025-08-04T02:49:03.4425942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.02,97.17
2025-08-04T02:49:03.6343244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.04,97.17
2025-08-04T02:49:03.6451116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.04,97.19
2025-08-04T02:49:03.8344009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.05,97.19
2025-08-04T02:49:03.8453545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.05,97.2
2025-08-04T02:49:04.0247127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.07,97.2
2025-08-04T02:49:04.0454469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.07,97.22
2025-08-04T02:49:04.2348162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.08,97.22
2025-08-04T02:49:04.2447635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.08,97.23
2025-08-04T02:49:04.4249760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.09,97.23
2025-08-04T02:49:04.4448408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.09,97.23
2025-08-04T02:49:04.6249358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.08,97.23
2025-08-04T02:49:04.6448407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.08,97.23
2025-08-04T02:49:04.8341462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.07,97.23
2025-08-04T02:49:04.8448946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.07,97.22
2025-08-04T02:49:05.0341136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.05,97.22
2025-08-04T02:49:05.0449113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.05,97.2
2025-08-04T02:49:05.2342385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.03,97.2
2025-08-04T02:49:05.2452418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.03,97.17
2025-08-04T02:49:05.4343234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97,97.17
2025-08-04T02:49:05.4452469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97,97.14
2025-08-04T02:49:05.6345315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.97,97.14
2025-08-04T02:49:05.6452963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.97,97.11
2025-08-04T02:49:05.8348163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.94,97.11
2025-08-04T02:49:05.8446306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.94,97.09
2025-08-04T02:49:06.0344468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.92,97.09
2025-08-04T02:49:06.0453435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.92,97.06
2025-08-04T02:49:06.2344145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.9,97.06
2025-08-04T02:49:06.2452196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.9,97.05
2025-08-04T02:49:06.4346865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.89,97.05
2025-08-04T02:49:06.4454151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.89,97.04
2025-08-04T02:49:06.6347831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.88,97.04
2025-08-04T02:49:06.6446922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.88,97.03
2025-08-04T02:49:06.8248446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.87,97.03
2025-08-04T02:49:06.8504274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.87,97.02
2025-08-04T02:49:07.0249553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.87,97.02
2025-08-04T02:49:07.0449902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.87,97.02
2025-08-04T02:49:07.2340981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.87,97.02
2025-08-04T02:49:07.2449251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.87,97.02
2025-08-04T02:49:07.4340822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.87,97.02
2025-08-04T02:49:07.4449818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.87,97.02
2025-08-04T02:49:07.6342434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.87,97.02
2025-08-04T02:49:07.6451486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.87,97.02
2025-08-04T02:49:07.8343428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.87,97.02
2025-08-04T02:49:07.8453012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.87,97.03
2025-08-04T02:49:08.0346560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.88,97.03
2025-08-04T02:49:08.0454162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.88,97.03
2025-08-04T02:49:08.2346876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.89,97.03
2025-08-04T02:49:08.2444887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.89,97.04
2025-08-04T02:49:08.4248624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.9,97.04
2025-08-04T02:49:08.4447923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.9,97.06
2025-08-04T02:49:08.6248615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.92,97.06
2025-08-04T02:49:08.6448641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.92,97.07
2025-08-04T02:49:08.8339758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.93,97.07
2025-08-04T02:49:08.8450418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.93,97.09
2025-08-04T02:49:09.0341604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.95,97.09
2025-08-04T02:49:09.0450036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.95,97.11
2025-08-04T02:49:09.2342853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.97,97.11
2025-08-04T02:49:09.2449504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.97,97.13
2025-08-04T02:49:09.4343714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.99,97.13
2025-08-04T02:49:09.4452565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.99,97.14
2025-08-04T02:49:09.6345936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97,97.14
2025-08-04T02:49:09.6453648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97,97.16
2025-08-04T02:49:09.8346935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.01,97.16
2025-08-04T02:49:09.8446726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.01,97.17
2025-08-04T02:49:10.0342994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.02,97.17
2025-08-04T02:49:10.0451217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.02,97.17
2025-08-04T02:49:10.2343986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.02,97.17
2025-08-04T02:49:10.2452255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.02,97.18
2025-08-04T02:49:10.4346032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.03,97.18
2025-08-04T02:49:10.4445686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.03,97.18
2025-08-04T02:49:10.6248654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.03,97.18
2025-08-04T02:49:10.6447330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.03,97.18
2025-08-04T02:49:10.8249305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.03,97.18
2025-08-04T02:49:10.8447458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.03,97.18
2025-08-04T02:49:11.0350203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.03,97.18
2025-08-04T02:49:11.0450044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.03,97.18
2025-08-04T02:49:11.2340405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.04,97.18
2025-08-04T02:49:11.2449527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.04,97.19
2025-08-04T02:49:11.4342335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.04,97.19
2025-08-04T02:49:11.4452013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.04,97.19
2025-08-04T02:49:11.6344047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.05,97.19
2025-08-04T02:49:11.6452256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.05,97.2
2025-08-04T02:49:11.8344925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.06,97.2
2025-08-04T02:49:11.8453238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.06,97.21
2025-08-04T02:49:12.0346494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.06,97.21
2025-08-04T02:49:12.0454205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.06,97.21
2025-08-04T02:49:12.2347947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.07,97.21
2025-08-04T02:49:12.2445937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.07,97.22
2025-08-04T02:49:12.4249597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.08,97.22
2025-08-04T02:49:12.4448224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.08,97.22
2025-08-04T02:49:12.6250746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.08,97.22
2025-08-04T02:49:12.6448786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.08,97.23
2025-08-04T02:49:12.8339699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.08,97.23
2025-08-04T02:49:12.8448098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.08,97.23
2025-08-04T02:49:13.0341175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.08,97.23
2025-08-04T02:49:13.0449589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.08,97.22
2025-08-04T02:49:13.2342511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.07,97.22
2025-08-04T02:49:13.2453294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.07,97.21
2025-08-04T02:49:13.4343715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.05,97.21
2025-08-04T02:49:13.4453062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.05,97.2
2025-08-04T02:49:13.6345890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.03,97.2
2025-08-04T02:49:13.6454288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.03,97.17
2025-08-04T02:49:13.8272400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97,97.17
2025-08-04T02:49:13.8445194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97,97.14
2025-08-04T02:49:14.0347173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.96,97.14
2025-08-04T02:49:14.0447252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.96,97.11
2025-08-04T02:49:14.2249073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,96.92,97.11
2025-08-04T02:49:14.2447252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.92,97.07
2025-08-04T02:49:14.4340216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,96.88,97.07
2025-08-04T02:49:14.4449778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.88,97.03
2025-08-04T02:49:14.6339664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,96.84,97.03
2025-08-04T02:49:14.6449488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.84,96.99
2025-08-04T02:49:14.8343325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.81,96.99
2025-08-04T02:49:14.8450459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.81,96.96
2025-08-04T02:49:15.0343283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.79,96.96
2025-08-04T02:49:15.0452528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.79,96.94
2025-08-04T02:49:15.2347029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.78,96.94
2025-08-04T02:49:15.2444900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.78,96.94
2025-08-04T02:49:15.4348104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.79,96.94
2025-08-04T02:49:15.4447546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.79,96.94
2025-08-04T02:49:15.6250354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.8,96.94
2025-08-04T02:49:15.6447914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.8,96.96
2025-08-04T02:49:15.8349554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.82,96.96
2025-08-04T02:49:15.8449641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.82,96.98
2025-08-04T02:49:16.0342059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.84,96.98
2025-08-04T02:49:16.0450239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.84,97
2025-08-04T02:49:16.2343265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.86,97
2025-08-04T02:49:16.2450900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.86,97.02
2025-08-04T02:49:16.4343922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.87,97.02
2025-08-04T02:49:16.4453039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.87,97.03
2025-08-04T02:49:16.6345286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.87,97.03
2025-08-04T02:49:16.6453929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.87,97.03
2025-08-04T02:49:16.8345127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.87,97.03
2025-08-04T02:49:16.8454981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.87,97.02
2025-08-04T02:49:17.0347869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.85,97.02
2025-08-04T02:49:17.0447356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.85,97.01
2025-08-04T02:49:17.2342020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.83,97.01
2025-08-04T02:49:17.2450540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.83,96.99
2025-08-04T02:49:17.4342220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.81,96.99
2025-08-04T02:49:17.4451532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.81,96.96
2025-08-04T02:49:17.6343925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.78,96.96
2025-08-04T02:49:17.6452088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.78,96.93
2025-08-04T02:49:17.8344186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.75,96.93
2025-08-04T02:49:17.8455156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.75,96.91
2025-08-04T02:49:18.0345915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.73,96.91
2025-08-04T02:49:18.0447030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.73,96.88
2025-08-04T02:49:18.2348392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.71,96.88
2025-08-04T02:49:18.2447199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.71,96.86
2025-08-04T02:49:18.4250304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.7,96.86
2025-08-04T02:49:18.4448084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.7,96.85
2025-08-04T02:49:18.6339648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.69,96.85
2025-08-04T02:49:18.6450014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.69,96.84
2025-08-04T02:49:18.8340624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.69,96.84
2025-08-04T02:49:18.8450041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.69,96.84
2025-08-04T02:49:19.0340684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.7,96.84
2025-08-04T02:49:19.0450128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.7,96.85
2025-08-04T02:49:19.2342180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.72,96.85
2025-08-04T02:49:19.2450770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.72,96.87
2025-08-04T02:49:19.4342672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.74,96.87
2025-08-04T02:49:19.4452932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.74,96.89
2025-08-04T02:49:19.6345155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.76,96.89
2025-08-04T02:49:19.6453239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.76,96.92
2025-08-04T02:49:19.8346555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.79,96.92
2025-08-04T02:49:19.8446213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.79,96.94
2025-08-04T02:49:20.0347823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.82,96.94
2025-08-04T02:49:20.0448001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.82,96.97
2025-08-04T02:49:20.2348806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.84,96.97
2025-08-04T02:49:20.2448683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.84,96.99
2025-08-04T02:49:20.4350227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.87,96.99
2025-08-04T02:49:20.4448474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.87,97.02
2025-08-04T02:49:20.6339032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.88,97.02
2025-08-04T02:49:20.6450219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.88,97.03
2025-08-04T02:49:20.8341179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.89,97.03
2025-08-04T02:49:20.8451450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.89,97.04
2025-08-04T02:49:21.0343166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.9,97.04
2025-08-04T02:49:21.0451719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.9,97.04
2025-08-04T02:49:21.2344071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.89,97.04
2025-08-04T02:49:21.2453771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.89,97.04
2025-08-04T02:49:21.4346083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.88,97.04
2025-08-04T02:49:21.4454757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.88,97.02
2025-08-04T02:49:21.6345524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.86,97.02
2025-08-04T02:49:21.6445814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.86,97.01
2025-08-04T02:49:21.8347859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.84,97.01
2025-08-04T02:49:21.8448117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.84,96.98
2025-08-04T02:49:22.0349749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.82,96.98
2025-08-04T02:49:22.0449101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.82,96.96
2025-08-04T02:49:22.2340188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.8,96.96
2025-08-04T02:49:22.2450596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.8,96.94
2025-08-04T02:49:22.4342141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.78,96.94
2025-08-04T02:49:22.4449974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.78,96.92
2025-08-04T02:49:22.6343242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.76,96.92
2025-08-04T02:49:22.6451241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.76,96.9
2025-08-04T02:49:22.8342854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.74,96.9
2025-08-04T02:49:22.8453091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.74,96.89
2025-08-04T02:49:23.0344527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.72,96.89
2025-08-04T02:49:23.0454887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.72,96.87
2025-08-04T02:49:23.2345613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.7,96.87
2025-08-04T02:49:23.2446726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.7,96.85
2025-08-04T02:49:23.4348178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.68,96.85
2025-08-04T02:49:23.4447198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.68,96.83
2025-08-04T02:49:23.6349545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.65,96.83
2025-08-04T02:49:23.6448088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.65,96.8
2025-08-04T02:49:23.8351028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.63,96.8
2025-08-04T02:49:23.8449008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.63,96.78
2025-08-04T02:49:24.0340867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.61,96.78
2025-08-04T02:49:24.0449451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.61,96.77
2025-08-04T02:49:24.2343072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.6,96.77
2025-08-04T02:49:24.2452130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.6,96.75
2025-08-04T02:49:24.4343676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.59,96.75
2025-08-04T02:49:24.4451847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.59,96.75
2025-08-04T02:49:24.6344055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.6,96.75
2025-08-04T02:49:24.6452884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.6,96.75
2025-08-04T02:49:24.8345113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.6,96.75
2025-08-04T02:49:24.8454439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.6,96.76
2025-08-04T02:49:25.0347246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.62,96.76
2025-08-04T02:49:25.0447435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.62,96.78
2025-08-04T02:49:25.2348671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.63,96.78
2025-08-04T02:49:25.2447722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.63,96.79
2025-08-04T02:49:25.4350525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.65,96.79
2025-08-04T02:49:25.4448854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.65,96.81
2025-08-04T02:49:25.6339518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.68,96.81
2025-08-04T02:49:25.6450246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.68,96.83
2025-08-04T02:49:25.8341066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.7,96.83
2025-08-04T02:49:25.8450661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.7,96.85
2025-08-04T02:49:26.0342332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.72,96.85
2025-08-04T02:49:26.0450554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.72,96.88
2025-08-04T02:49:26.2344259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.74,96.88
2025-08-04T02:49:26.2452253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.74,96.9
2025-08-04T02:49:26.4346135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.77,96.9
2025-08-04T02:49:26.4454279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.77,96.93
2025-08-04T02:49:26.6346825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.8,96.93
2025-08-04T02:49:26.6446686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.8,96.95
2025-08-04T02:49:26.8361033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.82,96.95
2025-08-04T02:49:26.8448047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.82,96.97
2025-08-04T02:49:27.0349986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.83,96.97
2025-08-04T02:49:27.0449050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.83,96.98
2025-08-04T02:49:27.2372408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.84,96.98
2025-08-04T02:49:27.2450095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.84,96.99
2025-08-04T02:49:27.4342115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.84,96.99
2025-08-04T02:49:27.4449408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.84,96.99
2025-08-04T02:49:27.6341615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.83,96.99
2025-08-04T02:49:27.6451433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.83,96.98
2025-08-04T02:49:27.8342818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.81,96.98
2025-08-04T02:49:27.8451810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.81,96.95
2025-08-04T02:49:28.0344394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.78,96.95
2025-08-04T02:49:28.0454416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.78,96.93
2025-08-04T02:49:28.2346018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.76,96.93
2025-08-04T02:49:28.2446287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.76,96.9
2025-08-04T02:49:28.4346333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.73,96.9
2025-08-04T02:49:28.4447427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.73,96.87
2025-08-04T02:49:28.6347749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.71,96.87
2025-08-04T02:49:28.6448236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.71,96.85
2025-08-04T02:49:28.8350234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.69,96.85
2025-08-04T02:49:28.8448588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.69,96.84
2025-08-04T02:49:29.0341462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.69,96.84
2025-08-04T02:49:29.0448431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.69,96.83
2025-08-04T02:49:29.2342456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.68,96.83
2025-08-04T02:49:29.2450144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.68,96.83
2025-08-04T02:49:29.4342969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.68,96.83
2025-08-04T02:49:29.4451582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.68,96.83
2025-08-04T02:49:29.6343632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.69,96.83
2025-08-04T02:49:29.6452957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.69,96.83
2025-08-04T02:49:29.8346669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.7,96.83
2025-08-04T02:49:29.8455390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.7,96.84
2025-08-04T02:49:30.0347398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.71,96.84
2025-08-04T02:49:30.0446602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.71,96.85
2025-08-04T02:49:30.2347909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.72,96.85
2025-08-04T02:49:30.2446942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.72,96.87
2025-08-04T02:49:30.4343098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.73,96.87
2025-08-04T02:49:30.4451283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.73,96.88
2025-08-04T02:49:30.6344586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.74,96.88
2025-08-04T02:49:30.6452939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.74,96.89
2025-08-04T02:49:30.8346239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.75,96.89
2025-08-04T02:49:30.8454387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.75,96.9
2025-08-04T02:49:31.0347516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.76,96.9
2025-08-04T02:49:31.0447532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.76,96.91
2025-08-04T02:49:31.2347258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.76,96.91
2025-08-04T02:49:31.2447566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.76,96.91
2025-08-04T02:49:31.4350219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.76,96.91
2025-08-04T02:49:31.4449597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.76,96.91
2025-08-04T02:49:31.6340058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.76,96.91
2025-08-04T02:49:31.6450949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.76,96.91
2025-08-04T02:49:31.8340518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.76,96.91
2025-08-04T02:49:31.8449573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.76,96.92
2025-08-04T02:49:32.0343438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.77,96.92
2025-08-04T02:49:32.0451791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.77,96.92
2025-08-04T02:49:32.2344169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.77,96.92
2025-08-04T02:49:32.2452973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.77,96.93
2025-08-04T02:49:32.4345005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.78,96.93
2025-08-04T02:49:32.4453343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.78,96.94
2025-08-04T02:49:32.6345794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.8,96.94
2025-08-04T02:49:32.6446225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.8,96.95
2025-08-04T02:49:32.8348604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.81,96.95
2025-08-04T02:49:32.8447794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.81,96.96
2025-08-04T02:49:33.0348486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.82,96.96
2025-08-04T02:49:33.0448853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.82,96.97
2025-08-04T02:49:33.2349569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.82,96.97
2025-08-04T02:49:33.2449507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.82,96.98
2025-08-04T02:49:33.4341618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.82,96.98
2025-08-04T02:49:33.4449072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.82,96.98
2025-08-04T02:49:33.6340905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.82,96.98
2025-08-04T02:49:33.6435075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.82,96.97
2025-08-04T02:49:33.8342485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.81,96.97
2025-08-04T02:49:33.8485818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.81,96.97
2025-08-04T02:49:34.0344659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.81,96.97
2025-08-04T02:49:34.0452329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.81,96.96
2025-08-04T02:49:34.2346009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.8,96.96
2025-08-04T02:49:34.2455035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.8,96.95
2025-08-04T02:49:34.4347792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.8,96.95
2025-08-04T02:49:34.4447059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.8,96.95
2025-08-04T02:49:34.6347449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.8,96.95
2025-08-04T02:49:34.6448188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.8,96.95
2025-08-04T02:49:34.8348398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.81,96.95
2025-08-04T02:49:34.8448695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.81,96.96
2025-08-04T02:49:35.0338629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.82,96.96
2025-08-04T02:49:35.0450058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.82,96.97
2025-08-04T02:49:35.2341441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.84,96.97
2025-08-04T02:49:35.2450475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.84,96.99
2025-08-04T02:49:35.4343432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.86,96.99
2025-08-04T02:49:35.4451852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.86,97.01
2025-08-04T02:49:35.6343501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.88,97.01
2025-08-04T02:49:35.6453136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.88,97.03
2025-08-04T02:49:35.8345712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.89,97.03
2025-08-04T02:49:35.8453908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.89,97.04
2025-08-04T02:49:36.0349920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.91,97.04
2025-08-04T02:49:36.0449330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.91,97.05
2025-08-04T02:49:36.2338741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.91,97.05
2025-08-04T02:49:36.2448696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.91,97.06
2025-08-04T02:49:36.4340854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.91,97.06
2025-08-04T02:49:36.4449186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.91,97.06
2025-08-04T02:49:36.6341902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.9,97.06
2025-08-04T02:49:36.6451294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.9,97.05
2025-08-04T02:49:36.8343618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.88,97.05
2025-08-04T02:49:36.8453728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.88,97.03
2025-08-04T02:49:37.0345431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.86,97.03
2025-08-04T02:49:37.0453789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.86,97
2025-08-04T02:49:37.2347475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.83,97
2025-08-04T02:49:37.2446004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.83,96.98
2025-08-04T02:49:37.4348416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.81,96.98
2025-08-04T02:49:37.4446508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.81,96.95
2025-08-04T02:49:37.6349009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.78,96.95
2025-08-04T02:49:37.6447354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.78,96.93
2025-08-04T02:49:37.8350021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.76,96.93
2025-08-04T02:49:37.8449153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.76,96.91
2025-08-04T02:49:38.0341566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.75,96.91
2025-08-04T02:49:38.0449356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.75,96.89
2025-08-04T02:49:38.2342267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.74,96.89
2025-08-04T02:49:38.2450690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.74,96.88
2025-08-04T02:49:38.4343703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.73,96.88
2025-08-04T02:49:38.4453046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.73,96.88
2025-08-04T02:49:38.6344501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.73,96.88
2025-08-04T02:49:38.6452806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.73,96.87
2025-08-04T02:49:38.8346562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.72,96.87
2025-08-04T02:49:38.8454503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.72,96.87
2025-08-04T02:49:39.0347560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.71,96.87
2025-08-04T02:49:39.0447258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.71,96.86
2025-08-04T02:49:39.2346536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.7,96.86
2025-08-04T02:49:39.2447212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.7,96.85
2025-08-04T02:49:39.4347468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.7,96.85
2025-08-04T02:49:39.4448478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.7,96.84
2025-08-04T02:49:39.6349361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.69,96.84
2025-08-04T02:49:39.6449504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.69,96.84
2025-08-04T02:49:39.8341860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.7,96.84
2025-08-04T02:49:39.8451971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.7,96.85
2025-08-04T02:49:40.0339677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.7,96.85
2025-08-04T02:49:40.0449013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.7,96.86
2025-08-04T02:49:40.2341762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.72,96.86
2025-08-04T02:49:40.2450121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.72,96.88
2025-08-04T02:49:40.4343669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.74,96.88
2025-08-04T02:49:40.4452077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.74,96.9
2025-08-04T02:49:40.6343444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.77,96.9
2025-08-04T02:49:40.6454493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.77,96.93
2025-08-04T02:49:40.8345735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.8,96.93
2025-08-04T02:49:40.8454250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.8,96.96
2025-08-04T02:49:41.0348370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.84,96.96
2025-08-04T02:49:41.0446018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.84,97
2025-08-04T02:49:41.2348788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.88,97
2025-08-04T02:49:41.2447126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.88,97.04
2025-08-04T02:49:41.4350285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.92,97.04
2025-08-04T02:49:41.4449232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.92,97.08
2025-08-04T02:49:41.6340021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.96,97.08
2025-08-04T02:49:41.6449570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.96,97.12
2025-08-04T02:49:41.8341546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97,97.12
2025-08-04T02:49:41.8450952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97,97.15
2025-08-04T02:49:42.0342286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.02,97.15
2025-08-04T02:49:42.0451827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.02,97.18
2025-08-04T02:49:42.2343857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.04,97.18
2025-08-04T02:49:42.2453528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.04,97.19
2025-08-04T02:49:42.4345837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.05,97.19
2025-08-04T02:49:42.4453870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.05,97.2
2025-08-04T02:49:42.6346299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.04,97.2
2025-08-04T02:49:42.6445420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.04,97.19
2025-08-04T02:49:42.8348336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.03,97.19
2025-08-04T02:49:42.8446865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.03,97.18
2025-08-04T02:49:43.0349129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.01,97.18
2025-08-04T02:49:43.0447820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.01,97.16
2025-08-04T02:49:43.2350103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.98,97.16
2025-08-04T02:49:43.2449762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.98,97.13
2025-08-04T02:49:43.4342615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.96,97.13
2025-08-04T02:49:43.4453580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.96,97.1
2025-08-04T02:49:43.6339351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.93,97.1
2025-08-04T02:49:43.6449501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.93,97.07
2025-08-04T02:49:43.8341583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.91,97.07
2025-08-04T02:49:43.8449987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.91,97.05
2025-08-04T02:49:44.0344311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.9,97.05
2025-08-04T02:49:44.0450549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.9,97.04
2025-08-04T02:49:44.2343117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.9,97.04
2025-08-04T02:49:44.2452051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.9,97.04
2025-08-04T02:49:44.4346522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.9,97.04
2025-08-04T02:49:44.4453866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.9,97.05
2025-08-04T02:49:44.6345046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.92,97.05
2025-08-04T02:49:44.6445924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.92,97.06
2025-08-04T02:49:44.8349164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.93,97.06
2025-08-04T02:49:44.8447311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.93,97.07
2025-08-04T02:49:45.0348234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.94,97.07
2025-08-04T02:49:45.0449430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.94,97.08
2025-08-04T02:49:45.2340916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.95,97.08
2025-08-04T02:49:45.2450550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.95,97.09
2025-08-04T02:49:45.4341760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.95,97.09
2025-08-04T02:49:45.4449863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.95,97.1
2025-08-04T02:49:45.6341213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.95,97.1
2025-08-04T02:49:45.6450397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.95,97.1
2025-08-04T02:49:45.8344555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.95,97.1
2025-08-04T02:49:45.8451342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.95,97.1
2025-08-04T02:49:46.0344397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.94,97.1
2025-08-04T02:49:46.0452063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.94,97.09
2025-08-04T02:49:46.2342490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.94,97.09
2025-08-04T02:49:46.2452224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.94,97.09
2025-08-04T02:49:46.4343544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.93,97.09
2025-08-04T02:49:46.4452996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.93,97.08
2025-08-04T02:49:46.6345753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.93,97.08
2025-08-04T02:49:46.6454510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.93,97.08
2025-08-04T02:49:46.8347469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.92,97.08
2025-08-04T02:49:46.8447730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.92,97.07
2025-08-04T02:49:47.0347833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.92,97.07
2025-08-04T02:49:47.0448039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.92,97.07
2025-08-04T02:49:47.2349425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.91,97.07
2025-08-04T02:49:47.2448994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.91,97.06
2025-08-04T02:49:47.4341113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.91,97.06
2025-08-04T02:49:47.4450985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.91,97.06
2025-08-04T02:49:47.6339120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.91,97.06
2025-08-04T02:49:47.6449502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.91,97.06
2025-08-04T02:49:47.8342997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.91,97.06
2025-08-04T02:49:47.8451076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.91,97.06
2025-08-04T02:49:48.0342593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.91,97.06
2025-08-04T02:49:48.0450950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.91,97.06
2025-08-04T02:49:48.2345024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.9,97.06
2025-08-04T02:49:48.2452332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.9,97.05
2025-08-04T02:49:48.4347124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.89,97.05
2025-08-04T02:49:48.4444982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.89,97.04
2025-08-04T02:49:48.6346398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.89,97.04
2025-08-04T02:49:48.6445591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.89,97.04
2025-08-04T02:49:48.8347958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.89,97.04
2025-08-04T02:49:48.8449162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.89,97.04
2025-08-04T02:49:49.0350785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.89,97.04
2025-08-04T02:49:49.0449726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.89,97.04
2025-08-04T02:49:49.2339789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.89,97.04
2025-08-04T02:49:49.2449386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.89,97.05
2025-08-04T02:49:49.4341179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.9,97.05
2025-08-04T02:49:49.4451476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.9,97.05
2025-08-04T02:49:49.6343647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.92,97.05
2025-08-04T02:49:49.6451970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.92,97.07
2025-08-04T02:49:49.8344038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.94,97.07
2025-08-04T02:49:49.8453907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.94,97.09
2025-08-04T02:49:50.0345185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.96,97.09
2025-08-04T02:49:50.0454321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.96,97.11
2025-08-04T02:49:50.2345947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.98,97.11
2025-08-04T02:49:50.2444800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.98,97.13
2025-08-04T02:49:50.4347895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.01,97.13
2025-08-04T02:49:50.4447096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.01,97.16
2025-08-04T02:49:50.6348002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.04,97.16
2025-08-04T02:49:50.6447373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.04,97.19
2025-08-04T02:49:50.8340349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.06,97.19
2025-08-04T02:49:50.8449896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.06,97.22
2025-08-04T02:49:51.0340749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.08,97.22
2025-08-04T02:49:51.0450094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.08,97.23
2025-08-04T02:49:51.2342771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.1,97.23
2025-08-04T02:49:51.2451397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.1,97.25
2025-08-04T02:49:51.4342999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.11,97.25
2025-08-04T02:49:51.4453237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.11,97.26
2025-08-04T02:49:51.6345842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.11,97.26
2025-08-04T02:49:51.6452605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.11,97.26
2025-08-04T02:49:51.8345948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.11,97.26
2025-08-04T02:49:51.8446086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.11,97.25
2025-08-04T02:49:52.0347240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.1,97.25
2025-08-04T02:49:52.0446334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.1,97.25
2025-08-04T02:49:52.2348117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.1,97.25
2025-08-04T02:49:52.2447338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.1,97.25
2025-08-04T02:49:52.4350694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.09,97.25
2025-08-04T02:49:52.4449504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.09,97.24
2025-08-04T02:49:52.6339163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.1,97.24
2025-08-04T02:49:52.6450429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.1,97.24
2025-08-04T02:49:52.8343116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.1,97.24
2025-08-04T02:49:52.8451043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.1,97.25
2025-08-04T02:49:53.0342640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.11,97.25
2025-08-04T02:49:53.0451771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.11,97.26
2025-08-04T02:49:53.2343741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.12,97.26
2025-08-04T02:49:53.2453193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.12,97.27
2025-08-04T02:49:53.4345398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.13,97.27
2025-08-04T02:49:53.4455412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.13,97.28
2025-08-04T02:49:53.6357836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.15,97.28
2025-08-04T02:49:53.6445635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.15,97.3
2025-08-04T02:49:53.8346132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.17,97.3
2025-08-04T02:49:53.8448833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.17,97.32
2025-08-04T02:49:54.0349228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.18,97.32
2025-08-04T02:49:54.0449880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.18,97.33
2025-08-04T02:49:54.2340108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.19,97.33
2025-08-04T02:49:54.2448851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.19,97.35
2025-08-04T02:49:54.4340451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.2,97.35
2025-08-04T02:49:54.4449935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.2,97.36
2025-08-04T02:49:54.6341227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.21,97.36
2025-08-04T02:49:54.6450390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.21,97.36
2025-08-04T02:49:54.8343517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.22,97.36
2025-08-04T02:49:54.8451596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.22,97.37
2025-08-04T02:49:55.0344456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.22,97.37
2025-08-04T02:49:55.0454294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.22,97.37
2025-08-04T02:49:55.2345800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.22,97.37
2025-08-04T02:49:55.2446253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.22,97.37
2025-08-04T02:49:55.4347981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.21,97.37
2025-08-04T02:49:55.4447576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.21,97.36
2025-08-04T02:49:55.6349761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.2,97.36
2025-08-04T02:49:55.6448096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.2,97.35
2025-08-04T02:49:55.8348785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.19,97.35
2025-08-04T02:49:55.8450736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.19,97.34
2025-08-04T02:49:56.0340823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.17,97.34
2025-08-04T02:49:56.0450960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.17,97.32
2025-08-04T02:49:56.2341831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.15,97.32
2025-08-04T02:49:56.2449717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.15,97.29
2025-08-04T02:49:56.4342819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.12,97.29
2025-08-04T02:49:56.4452594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.12,97.27
2025-08-04T02:49:56.6344689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,97.09,97.27
2025-08-04T02:49:56.6453862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.09,97.24
2025-08-04T02:49:56.8345534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.07,97.24
2025-08-04T02:49:56.8453544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.07,97.21
2025-08-04T02:49:57.0347474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.05,97.21
2025-08-04T02:49:57.0447191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.05,97.19
2025-08-04T02:49:57.2347196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.04,97.19
2025-08-04T02:49:57.2448358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.04,97.19
2025-08-04T02:49:57.4350264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.04,97.19
2025-08-04T02:49:57.4449556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.04,97.19
2025-08-04T02:49:57.6339238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.05,97.19
2025-08-04T02:49:57.6448676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.05,97.19
2025-08-04T02:49:57.8341386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.06,97.19
2025-08-04T02:49:57.8449851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.06,97.21
2025-08-04T02:49:58.0342485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.08,97.21
2025-08-04T02:49:58.0452752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.08,97.22
2025-08-04T02:49:58.2344202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.09,97.22
2025-08-04T02:49:58.2453095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.09,97.24
2025-08-04T02:49:58.4346563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.1,97.24
2025-08-04T02:49:58.4454519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.1,97.25
2025-08-04T02:49:58.6346468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.11,97.25
2025-08-04T02:49:58.6447655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.11,97.26
2025-08-04T02:49:58.8349242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.11,97.26
2025-08-04T02:49:58.8448024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.11,97.26
2025-08-04T02:49:59.0350047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.11,97.26
2025-08-04T02:49:59.0448949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.11,97.26
2025-08-04T02:49:59.2339956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.11,97.26
2025-08-04T02:49:59.2449504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.11,97.25
2025-08-04T02:49:59.4341808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.11,97.25
2025-08-04T02:49:59.4451328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.11,97.25
2025-08-04T02:49:59.6341694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.11,97.25
2025-08-04T02:49:59.6449994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.11,97.25
2025-08-04T02:49:59.8344358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.11,97.25
2025-08-04T02:49:59.8449849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.11,97.26
2025-08-04T02:50:00.0341588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.12,97.26
2025-08-04T02:50:00.0448969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.12,97.27
2025-08-04T02:50:00.2342560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.13,97.27
2025-08-04T02:50:00.2450197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.13,97.28
2025-08-04T02:50:00.4343113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.15,97.28
2025-08-04T02:50:00.4450672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.15,97.3
2025-08-04T02:50:00.6343470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.17,97.3
2025-08-04T02:50:00.6451373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.17,97.32
2025-08-04T02:50:00.8344909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.19,97.32
2025-08-04T02:50:00.8454205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.19,97.33
2025-08-04T02:50:01.0346273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.2,97.33
2025-08-04T02:50:01.0446868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.2,97.35
2025-08-04T02:50:01.2346818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.22,97.35
2025-08-04T02:50:01.2448084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.22,97.36
2025-08-04T02:50:01.4348068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.22,97.36
2025-08-04T02:50:01.4447392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.22,97.37
2025-08-04T02:50:01.6348851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.23,97.37
2025-08-04T02:50:01.6447850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.23,97.38
2025-08-04T02:50:01.8349111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.23,97.38
2025-08-04T02:50:01.8449399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.23,97.38
2025-08-04T02:50:02.0339404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.23,97.38
2025-08-04T02:50:02.0448442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.23,97.38
2025-08-04T02:50:02.2340998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.22,97.38
2025-08-04T02:50:02.2449600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.22,97.37
2025-08-04T02:50:02.4342234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.2,97.37
2025-08-04T02:50:02.4452334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.2,97.35
2025-08-04T02:50:02.6343085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,97.17,97.35
2025-08-04T02:50:02.6452267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.17,97.32
2025-08-04T02:50:02.8345273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,97.14,97.32
2025-08-04T02:50:02.8454090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.14,97.29
2025-08-04T02:50:03.0345660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,97.11,97.29
2025-08-04T02:50:03.0445342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.11,97.26
2025-08-04T02:50:03.2295819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.09,97.26
2025-08-04T02:50:03.2447321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.09,97.24
2025-08-04T02:50:03.4349526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.07,97.24
2025-08-04T02:50:03.4448787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.07,97.22
2025-08-04T02:50:03.6349462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.05,97.22
2025-08-04T02:50:03.6449996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.05,97.2
2025-08-04T02:50:03.8340542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.04,97.2
2025-08-04T02:50:03.8450389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.04,97.19
2025-08-04T02:50:04.0341873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.04,97.19
2025-08-04T02:50:04.0450855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.04,97.19
2025-08-04T02:50:04.2349191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.05,97.19
2025-08-04T02:50:04.2449700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.05,97.2
2025-08-04T02:50:04.4340479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.05,97.2
2025-08-04T02:50:04.4448968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.05,97.21
2025-08-04T02:50:04.6341102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.06,97.21
2025-08-04T02:50:04.6450638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.06,97.22
2025-08-04T02:50:04.8342375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.08,97.22
2025-08-04T02:50:04.8452240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.08,97.23
2025-08-04T02:50:05.0344335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.09,97.23
2025-08-04T02:50:05.0452332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.09,97.24
2025-08-04T02:50:05.2344728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.09,97.24
2025-08-04T02:50:05.2454683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.09,97.25
2025-08-04T02:50:05.4346504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.1,97.25
2025-08-04T02:50:05.4446321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.1,97.26
2025-08-04T02:50:05.6350812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.1,97.26
2025-08-04T02:50:05.6449211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.1,97.26
2025-08-04T02:50:05.8339824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.1,97.26
2025-08-04T02:50:05.8449322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.1,97.26
2025-08-04T02:50:06.0341060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.1,97.26
2025-08-04T02:50:06.0451679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.1,97.25
2025-08-04T02:50:06.2342116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.09,97.25
2025-08-04T02:50:06.2451208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.09,97.24
2025-08-04T02:50:06.4347270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.08,97.24
2025-08-04T02:50:06.4446939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.08,97.24
2025-08-04T02:50:06.6347821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.08,97.24
2025-08-04T02:50:06.6446623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.08,97.23
2025-08-04T02:50:06.8349072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.08,97.23
2025-08-04T02:50:06.8448672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.08,97.23
2025-08-04T02:50:07.0350465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.08,97.23
2025-08-04T02:50:07.0449045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.08,97.23
2025-08-04T02:50:07.2339580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.09,97.23
2025-08-04T02:50:07.2448713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.09,97.24
2025-08-04T02:50:07.4342740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.1,97.24
2025-08-04T02:50:07.4450762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.1,97.24
2025-08-04T02:50:07.6343479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.1,97.24
2025-08-04T02:50:07.6451353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.1,97.25
2025-08-04T02:50:07.8344347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.11,97.25
2025-08-04T02:50:07.8452928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.11,97.25
2025-08-04T02:50:08.0345322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.11,97.25
2025-08-04T02:50:08.0454459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.11,97.25
2025-08-04T02:50:08.2346593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.1,97.25
2025-08-04T02:50:08.2444800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.1,97.25
2025-08-04T02:50:08.4349216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.09,97.25
2025-08-04T02:50:08.4447379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.09,97.24
2025-08-04T02:50:08.6349841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.08,97.24
2025-08-04T02:50:08.6448797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.08,97.22
2025-08-04T02:50:08.8341492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.06,97.22
2025-08-04T02:50:08.8449868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.06,97.2
2025-08-04T02:50:09.0340723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.03,97.2
2025-08-04T02:50:09.0450832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.03,97.17
2025-08-04T02:50:09.2343800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97,97.17
2025-08-04T02:50:09.2452951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97,97.14
2025-08-04T02:50:09.4344522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.97,97.14
2025-08-04T02:50:09.4452332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.97,97.11
2025-08-04T02:50:09.6347692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.95,97.11
2025-08-04T02:50:09.6447862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.95,97.09
2025-08-04T02:50:09.8349062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.93,97.09
2025-08-04T02:50:09.8448863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.93,97.07
2025-08-04T02:50:10.0340017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.91,97.07
2025-08-04T02:50:10.0450602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.91,97.05
2025-08-04T02:50:10.2342446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.91,97.05
2025-08-04T02:50:10.2450403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.91,97.05
2025-08-04T02:50:10.4343535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.9,97.05
2025-08-04T02:50:10.4451856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.9,97.05
2025-08-04T02:50:10.6343601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.91,97.05
2025-08-04T02:50:10.6451894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.91,97.05
2025-08-04T02:50:10.8345425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.92,97.05
2025-08-04T02:50:10.8454038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.92,97.07
2025-08-04T02:50:11.0347020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.94,97.07
2025-08-04T02:50:11.0446682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.94,97.08
2025-08-04T02:50:11.2346944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.95,97.08
2025-08-04T02:50:11.2447153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.95,97.1
2025-08-04T02:50:11.4348670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.97,97.1
2025-08-04T02:50:11.4448423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.97,97.11
2025-08-04T02:50:11.6349943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.98,97.11
2025-08-04T02:50:11.6449056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.98,97.12
2025-08-04T02:50:11.8341281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.99,97.12
2025-08-04T02:50:11.8448794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.99,97.13
2025-08-04T02:50:12.0342086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.99,97.13
2025-08-04T02:50:12.0449448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.99,97.14
2025-08-04T02:50:12.2344727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97,97.14
2025-08-04T02:50:12.2450763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97,97.15
2025-08-04T02:50:12.4343666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97,97.15
2025-08-04T02:50:12.4453964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97,97.15
2025-08-04T02:50:12.6344878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.99,97.15
2025-08-04T02:50:12.6454159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.99,97.14
2025-08-04T02:50:12.8346593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.98,97.14
2025-08-04T02:50:12.8446781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.98,97.13
2025-08-04T02:50:13.0348875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.96,97.13
2025-08-04T02:50:13.0448167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.96,97.11
2025-08-04T02:50:13.2347610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.94,97.11
2025-08-04T02:50:13.2453541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.94,97.08
2025-08-04T02:50:13.4344444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.91,97.08
2025-08-04T02:50:13.4454092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.91,97.06
2025-08-04T02:50:13.6347212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.89,97.06
2025-08-04T02:50:13.6447362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.89,97.04
2025-08-04T02:50:13.8348503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.87,97.04
2025-08-04T02:50:13.8447621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.87,97.02
2025-08-04T02:50:14.0349924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.86,97.02
2025-08-04T02:50:14.0448541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.86,97.01
2025-08-04T02:50:14.2340230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.86,97.01
2025-08-04T02:50:14.2448565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.86,97.01
2025-08-04T02:50:14.4342366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.86,97.01
2025-08-04T02:50:14.4450520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.86,97.02
2025-08-04T02:50:14.6342998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.88,97.02
2025-08-04T02:50:14.6450094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.88,97.03
2025-08-04T02:50:14.8344912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.89,97.03
2025-08-04T02:50:14.8452715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.89,97.04
2025-08-04T02:50:15.0350749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.91,97.04
2025-08-04T02:50:15.0448923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.91,97.06
2025-08-04T02:50:15.2340193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.93,97.06
2025-08-04T02:50:15.2450859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.93,97.08
2025-08-04T02:50:15.4344136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.95,97.08
2025-08-04T02:50:15.4453887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.95,97.1
2025-08-04T02:50:15.6346925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.96,97.1
2025-08-04T02:50:15.6446640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.96,97.11
2025-08-04T02:50:15.8347170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.98,97.11
2025-08-04T02:50:15.8445950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.98,97.13
2025-08-04T02:50:16.0349528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.99,97.13
2025-08-04T02:50:16.0449426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.99,97.14
2025-08-04T02:50:16.2348291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.99,97.14
2025-08-04T02:50:16.2448967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.99,97.14
2025-08-04T02:50:16.4341852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97,97.14
2025-08-04T02:50:16.4451004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97,97.14
2025-08-04T02:50:16.6342583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.99,97.14
2025-08-04T02:50:16.6450983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.99,97.14
2025-08-04T02:50:16.8343412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.99,97.14
2025-08-04T02:50:16.8453570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.99,97.13
2025-08-04T02:50:17.0343809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.98,97.13
2025-08-04T02:50:17.0453007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.98,97.13
2025-08-04T02:50:17.2345320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.98,97.13
2025-08-04T02:50:17.2455748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.98,97.12
2025-08-04T02:50:17.4348423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.97,97.12
2025-08-04T02:50:17.4447382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.97,97.12
2025-08-04T02:50:17.6347389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.97,97.12
2025-08-04T02:50:17.6446016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.97,97.11
2025-08-04T02:50:17.8349073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.97,97.11
2025-08-04T02:50:17.8448748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.97,97.11
2025-08-04T02:50:18.0339760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.97,97.11
2025-08-04T02:50:18.0450739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.97,97.11
2025-08-04T02:50:18.2342105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.97,97.11
2025-08-04T02:50:18.2449930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.97,97.11
2025-08-04T02:50:18.4342273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.97,97.11
2025-08-04T02:50:18.4452448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.97,97.11
2025-08-04T02:50:18.6342713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.97,97.11
2025-08-04T02:50:18.6452431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.97,97.12
2025-08-04T02:50:18.8344615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.97,97.12
2025-08-04T02:50:18.8453386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.97,97.12
2025-08-04T02:50:19.0347649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.98,97.12
2025-08-04T02:50:19.0447516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.98,97.13
2025-08-04T02:50:19.2347867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.99,97.13
2025-08-04T02:50:19.2447672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.99,97.14
2025-08-04T02:50:19.4348723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97,97.14
2025-08-04T02:50:19.4448474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97,97.15
2025-08-04T02:50:19.6350309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.01,97.15
2025-08-04T02:50:19.6448843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.01,97.16
2025-08-04T02:50:19.8339356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.03,97.16
2025-08-04T02:50:19.8449607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.03,97.18
2025-08-04T02:50:20.0341798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.04,97.18
2025-08-04T02:50:20.0450457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.04,97.19
2025-08-04T02:50:20.2342910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.06,97.19
2025-08-04T02:50:20.2452420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.06,97.21
2025-08-04T02:50:20.4341431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.07,97.21
2025-08-04T02:50:20.4450572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.07,97.22
2025-08-04T02:50:20.6342147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.09,97.22
2025-08-04T02:50:20.6452127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.09,97.23
2025-08-04T02:50:20.8344869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.09,97.23
2025-08-04T02:50:20.8452532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.09,97.24
2025-08-04T02:50:21.0345251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.1,97.24
2025-08-04T02:50:21.0454749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.1,97.25
2025-08-04T02:50:21.2346031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.09,97.25
2025-08-04T02:50:21.2446643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.09,97.24
2025-08-04T02:50:21.4343601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.09,97.24
2025-08-04T02:50:21.4451925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.09,97.24
2025-08-04T02:50:21.6342767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.08,97.24
2025-08-04T02:50:21.6450505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.08,97.22
2025-08-04T02:50:21.8345466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.06,97.22
2025-08-04T02:50:21.8453007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.06,97.21
2025-08-04T02:50:22.0346263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.05,97.21
2025-08-04T02:50:22.0445752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.05,97.19
2025-08-04T02:50:22.2346676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.03,97.19
2025-08-04T02:50:22.2446333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.03,97.17
2025-08-04T02:50:22.4348288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97,97.17
2025-08-04T02:50:22.4448133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97,97.15
2025-08-04T02:50:22.6349781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.98,97.15
2025-08-04T02:50:22.6449371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.98,97.13
2025-08-04T02:50:22.8341039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.96,97.13
2025-08-04T02:50:22.8450034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.96,97.1
2025-08-04T02:50:23.0341164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.94,97.1
2025-08-04T02:50:23.0450049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.94,97.08
2025-08-04T02:50:23.2342500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.92,97.08
2025-08-04T02:50:23.2452263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.92,97.07
2025-08-04T02:50:23.4345248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.91,97.07
2025-08-04T02:50:23.4452417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.91,97.06
2025-08-04T02:50:23.6344538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.91,97.06
2025-08-04T02:50:23.6453255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.91,97.05
2025-08-04T02:50:23.8347671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.91,97.05
2025-08-04T02:50:23.8447081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.91,97.06
2025-08-04T02:50:24.0348525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.92,97.06
2025-08-04T02:50:24.0448479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.92,97.07
2025-08-04T02:50:24.2349992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.94,97.07
2025-08-04T02:50:24.2449498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.94,97.08
2025-08-04T02:50:24.4339521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.96,97.08
2025-08-04T02:50:24.4450867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.96,97.11
2025-08-04T02:50:24.6340698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.99,97.11
2025-08-04T02:50:24.6450834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.99,97.14
2025-08-04T02:50:24.8342880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.03,97.14
2025-08-04T02:50:24.8451540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.03,97.17
2025-08-04T02:50:25.0344265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.06,97.17
2025-08-04T02:50:25.0454075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.06,97.21
2025-08-04T02:50:25.2344517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.09,97.21
2025-08-04T02:50:25.2452864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.09,97.24
2025-08-04T02:50:25.4347626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.13,97.24
2025-08-04T02:50:25.4446044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.13,97.27
2025-08-04T02:50:25.6348823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.16,97.27
2025-08-04T02:50:25.6446421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.16,97.3
2025-08-04T02:50:25.8372018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.18,97.3
2025-08-04T02:50:25.8448709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.18,97.33
2025-08-04T02:50:26.0350037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.2,97.33
2025-08-04T02:50:26.0450311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.2,97.35
2025-08-04T02:50:26.2341151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.22,97.35
2025-08-04T02:50:26.2449584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.22,97.37
2025-08-04T02:50:26.4341477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.23,97.37
2025-08-04T02:50:26.4451740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.23,97.38
2025-08-04T02:50:26.6342508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.23,97.38
2025-08-04T02:50:26.6453269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.23,97.38
2025-08-04T02:50:26.8344194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.23,97.38
2025-08-04T02:50:26.8453210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.23,97.38
2025-08-04T02:50:27.0345816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.22,97.38
2025-08-04T02:50:27.0445905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.22,97.37
2025-08-04T02:50:27.2345503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.2,97.37
2025-08-04T02:50:27.2446264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.2,97.35
2025-08-04T02:50:27.4348517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.19,97.35
2025-08-04T02:50:27.4447506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.19,97.33
2025-08-04T02:50:27.6350204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.17,97.33
2025-08-04T02:50:27.6449093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.17,97.32
2025-08-04T02:50:27.8340092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.16,97.32
2025-08-04T02:50:27.8449228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.16,97.3
2025-08-04T02:50:28.0342951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.14,97.3
2025-08-04T02:50:28.0450498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.14,97.29
2025-08-04T02:50:28.2344156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.13,97.29
2025-08-04T02:50:28.2453492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.13,97.29
2025-08-04T02:50:28.4345777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.13,97.29
2025-08-04T02:50:28.4455295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.13,97.28
2025-08-04T02:50:28.6347336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.14,97.28
2025-08-04T02:50:28.6447173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.14,97.29
2025-08-04T02:50:28.8348425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.14,97.29
2025-08-04T02:50:28.8447205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.14,97.29
2025-08-04T02:50:29.0350070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.16,97.29
2025-08-04T02:50:29.0447958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.16,97.31
2025-08-04T02:50:29.2340574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.17,97.31
2025-08-04T02:50:29.2450746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.17,97.32
2025-08-04T02:50:29.4340667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.18,97.32
2025-08-04T02:50:29.4451102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.18,97.33
2025-08-04T02:50:29.6343116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.2,97.33
2025-08-04T02:50:29.6450304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.2,97.35
2025-08-04T02:50:29.8344645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.22,97.35
2025-08-04T02:50:29.8452436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.22,97.37
2025-08-04T02:50:30.0346002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.23,97.37
2025-08-04T02:50:30.0455093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.23,97.38
2025-08-04T02:50:30.2346846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.25,97.38
2025-08-04T02:50:30.2445130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.25,97.4
2025-08-04T02:50:30.4347478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.25,97.4
2025-08-04T02:50:30.4447426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.25,97.4
2025-08-04T02:50:30.6339664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.25,97.4
2025-08-04T02:50:30.6450742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.25,97.4
2025-08-04T02:50:30.8341234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.25,97.4
2025-08-04T02:50:30.8449397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.25,97.4
2025-08-04T02:50:31.0370435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.24,97.4
2025-08-04T02:50:31.0451649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.24,97.39
2025-08-04T02:50:31.2344736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.23,97.39
2025-08-04T02:50:31.2453089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.23,97.38
2025-08-04T02:50:31.4344469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.22,97.38
2025-08-04T02:50:31.4454182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.22,97.37
2025-08-04T02:50:31.6345672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.21,97.37
2025-08-04T02:50:31.6446824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.21,97.36
2025-08-04T02:50:31.8348228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.2,97.36
2025-08-04T02:50:31.8448036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.2,97.35
2025-08-04T02:50:32.0349926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.2,97.35
2025-08-04T02:50:32.0448251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.2,97.35
2025-08-04T02:50:32.2342405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.2,97.35
2025-08-04T02:50:32.2451475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.2,97.35
2025-08-04T02:50:32.4342311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.21,97.35
2025-08-04T02:50:32.4451292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.21,97.35
2025-08-04T02:50:32.6347376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.21,97.35
2025-08-04T02:50:32.6448356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.21,97.36
2025-08-04T02:50:32.8349338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.22,97.36
2025-08-04T02:50:32.8448339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.22,97.36
2025-08-04T02:50:33.0344205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.22,97.36
2025-08-04T02:50:33.0523363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.22,97.36
2025-08-04T02:50:33.2344326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.22,97.36
2025-08-04T02:50:33.2451611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.22,97.36
2025-08-04T02:50:33.4343776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.22,97.36
2025-08-04T02:50:33.4453849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.22,97.36
2025-08-04T02:50:33.6348287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.22,97.36
2025-08-04T02:50:33.6445960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.22,97.37
2025-08-04T02:50:33.8349329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.23,97.37
2025-08-04T02:50:33.8449175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.23,97.37
2025-08-04T02:50:34.0343963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.23,97.37
2025-08-04T02:50:34.0452839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.23,97.37
2025-08-04T02:50:34.2340951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.23,97.37
2025-08-04T02:50:34.2450530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.23,97.37
2025-08-04T02:50:34.4342520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.22,97.37
2025-08-04T02:50:34.4451671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.22,97.37
2025-08-04T02:50:34.6345133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.22,97.37
2025-08-04T02:50:34.6451974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.22,97.36
2025-08-04T02:50:34.8346559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.21,97.36
2025-08-04T02:50:34.8445425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.21,97.35
2025-08-04T02:50:35.0347609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.2,97.35
2025-08-04T02:50:35.0447018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.2,97.34
2025-08-04T02:50:35.2347304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.19,97.34
2025-08-04T02:50:35.2448051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.19,97.33
2025-08-04T02:50:35.4349909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.17,97.33
2025-08-04T02:50:35.4449561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.17,97.32
2025-08-04T02:50:35.6340024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.16,97.32
2025-08-04T02:50:35.6448448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.16,97.3
2025-08-04T02:50:35.8342381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.15,97.3
2025-08-04T02:50:35.8450294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.15,97.29
2025-08-04T02:50:36.0342318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.14,97.29
2025-08-04T02:50:36.0451872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.14,97.28
2025-08-04T02:50:36.2342650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.13,97.28
2025-08-04T02:50:36.2452484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.13,97.27
2025-08-04T02:50:36.4349366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.13,97.27
2025-08-04T02:50:36.4449207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.13,97.27
2025-08-04T02:50:36.6346484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.13,97.27
2025-08-04T02:50:36.6446079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.13,97.27
2025-08-04T02:50:36.8346746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.13,97.27
2025-08-04T02:50:36.8445900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.13,97.27
2025-08-04T02:50:37.0348075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.13,97.27
2025-08-04T02:50:37.0447950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.13,97.28
2025-08-04T02:50:37.2349971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.13,97.28
2025-08-04T02:50:37.2448714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.13,97.28
2025-08-04T02:50:37.4346236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.14,97.28
2025-08-04T02:50:37.4445730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.14,97.28
2025-08-04T02:50:37.6348211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.14,97.28
2025-08-04T02:50:37.6446367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.14,97.29
2025-08-04T02:50:37.8348418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.15,97.29
2025-08-04T02:50:37.8449599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.15,97.3
2025-08-04T02:50:38.0341453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.16,97.3
2025-08-04T02:50:38.0450917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.16,97.31
2025-08-04T02:50:38.2341845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.17,97.31
2025-08-04T02:50:38.2449696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.17,97.32
2025-08-04T02:50:38.4342191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.19,97.32
2025-08-04T02:50:38.4452937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.19,97.33
2025-08-04T02:50:38.6344362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.2,97.33
2025-08-04T02:50:38.6453502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.2,97.35
2025-08-04T02:50:38.8345304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.22,97.35
2025-08-04T02:50:38.8454387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.22,97.37
2025-08-04T02:50:39.0347528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.24,97.37
2025-08-04T02:50:39.0446901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.24,97.39
2025-08-04T02:50:39.2347996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.25,97.39
2025-08-04T02:50:39.2446646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.25,97.4
2025-08-04T02:50:39.4349440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.27,97.4
2025-08-04T02:50:39.4448242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.27,97.41
2025-08-04T02:50:39.6349248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.27,97.41
2025-08-04T02:50:39.6449836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.27,97.42
2025-08-04T02:50:39.8341356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.28,97.42
2025-08-04T02:50:39.8450196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.28,97.43
2025-08-04T02:50:40.0342807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.28,97.43
2025-08-04T02:50:40.0449778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.28,97.43
2025-08-04T02:50:40.2347303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.27,97.43
2025-08-04T02:50:40.2445287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.27,97.42
2025-08-04T02:50:40.4348956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.25,97.42
2025-08-04T02:50:40.4448374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.25,97.4
2025-08-04T02:50:40.6349796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.23,97.4
2025-08-04T02:50:40.6447913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.23,97.38
2025-08-04T02:50:40.8348493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.21,97.38
2025-08-04T02:50:40.8448809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.21,97.35
2025-08-04T02:50:41.0342128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.18,97.35
2025-08-04T02:50:41.0450901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.18,97.33
2025-08-04T02:50:41.2341005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.16,97.33
2025-08-04T02:50:41.2451439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.16,97.3
2025-08-04T02:50:41.4344228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.13,97.3
2025-08-04T02:50:41.4453275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.13,97.28
2025-08-04T02:50:41.6343811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.12,97.28
2025-08-04T02:50:41.6453108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.12,97.27
2025-08-04T02:50:41.8347153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.11,97.27
2025-08-04T02:50:41.8445466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.11,97.26
2025-08-04T02:50:42.0347518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.11,97.26
2025-08-04T02:50:42.0446330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.11,97.25
2025-08-04T02:50:42.2348597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.11,97.25
2025-08-04T02:50:42.2448327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.11,97.26
2025-08-04T02:50:42.4378503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.11,97.26
2025-08-04T02:50:42.4447036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.11,97.26
2025-08-04T02:50:42.6350715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.12,97.26
2025-08-04T02:50:42.6448316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.12,97.27
2025-08-04T02:50:42.8340482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.12,97.27
2025-08-04T02:50:42.8450199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.12,97.27
2025-08-04T02:50:43.0341891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.13,97.27
2025-08-04T02:50:43.0450085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.13,97.27
2025-08-04T02:50:43.2343532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.13,97.27
2025-08-04T02:50:43.2452619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.13,97.27
2025-08-04T02:50:43.4339829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.12,97.27
2025-08-04T02:50:43.4450036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.12,97.27
2025-08-04T02:50:43.6342609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.11,97.27
2025-08-04T02:50:43.6451720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.11,97.26
2025-08-04T02:50:43.8342739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.1,97.26
2025-08-04T02:50:43.8452015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.1,97.24
2025-08-04T02:50:44.0341278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.08,97.24
2025-08-04T02:50:44.0450181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.08,97.22
2025-08-04T02:50:44.2341354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.06,97.22
2025-08-04T02:50:44.2449969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.06,97.2
2025-08-04T02:50:44.4342487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.04,97.2
2025-08-04T02:50:44.4451444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.04,97.18
2025-08-04T02:50:44.6343113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.01,97.18
2025-08-04T02:50:44.6451712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.01,97.15
2025-08-04T02:50:44.8346001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.98,97.15
2025-08-04T02:50:44.8452728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.98,97.13
2025-08-04T02:50:45.0347405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.96,97.13
2025-08-04T02:50:45.0446688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.96,97.1
2025-08-04T02:50:45.2347491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.94,97.1
2025-08-04T02:50:45.2447043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.94,97.08
2025-08-04T02:50:45.4348626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.92,97.08
2025-08-04T02:50:45.4448612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.92,97.06
2025-08-04T02:50:45.6337712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.91,97.06
2025-08-04T02:50:45.6448835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.91,97.05
2025-08-04T02:50:45.8342221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.91,97.05
2025-08-04T02:50:45.8450425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.91,97.05
2025-08-04T02:50:46.0343079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.91,97.05
2025-08-04T02:50:46.0449999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.91,97.05
2025-08-04T02:50:46.2343708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.93,97.05
2025-08-04T02:50:46.2451112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.93,97.07
2025-08-04T02:50:46.4347892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.95,97.07
2025-08-04T02:50:46.4449094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.95,97.09
2025-08-04T02:50:46.6349818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.97,97.09
2025-08-04T02:50:46.6450166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.97,97.12
2025-08-04T02:50:46.8340994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97,97.12
2025-08-04T02:50:46.8449283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97,97.14
2025-08-04T02:50:47.0345405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.02,97.14
2025-08-04T02:50:47.0453657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.02,97.16
2025-08-04T02:50:47.2346952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.03,97.16
2025-08-04T02:50:47.2455332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.03,97.18
2025-08-04T02:50:47.4347497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.04,97.18
2025-08-04T02:50:47.4447859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.04,97.18
2025-08-04T02:50:47.6347862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.03,97.18
2025-08-04T02:50:47.6447868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.03,97.17
2025-08-04T02:50:47.8350235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.02,97.17
2025-08-04T02:50:47.8449108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.02,97.16
2025-08-04T02:50:48.0341374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97,97.16
2025-08-04T02:50:48.0450844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97,97.14
2025-08-04T02:50:48.2342628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.97,97.14
2025-08-04T02:50:48.2449552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.97,97.12
2025-08-04T02:50:48.4343350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.96,97.12
2025-08-04T02:50:48.4450835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.96,97.1
2025-08-04T02:50:48.6342417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.94,97.1
2025-08-04T02:50:48.6452091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.94,97.09
2025-08-04T02:50:48.8344444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.94,97.09
2025-08-04T02:50:48.8453292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.94,97.09
2025-08-04T02:50:49.0346956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.96,97.09
2025-08-04T02:50:49.0445683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.96,97.1
2025-08-04T02:50:49.2345293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.98,97.1
2025-08-04T02:50:49.2446114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.98,97.13
2025-08-04T02:50:49.4349960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.01,97.13
2025-08-04T02:50:49.4449383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.01,97.16
2025-08-04T02:50:49.6349761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.04,97.16
2025-08-04T02:50:49.6449869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.04,97.19
2025-08-04T02:50:49.8340650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.08,97.19
2025-08-04T02:50:49.8449967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.08,97.23
2025-08-04T02:50:50.0341982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.11,97.23
2025-08-04T02:50:50.0451551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.11,97.26
2025-08-04T02:50:50.2342897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.14,97.26
2025-08-04T02:50:50.2451413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.14,97.29
2025-08-04T02:50:50.4343935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.16,97.29
2025-08-04T02:50:50.4453012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.16,97.31
2025-08-04T02:50:50.6347071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.17,97.31
2025-08-04T02:50:50.6453553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.17,97.32
2025-08-04T02:50:50.8347137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.17,97.32
2025-08-04T02:50:50.8446623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.17,97.32
2025-08-04T02:50:51.0349491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.17,97.32
2025-08-04T02:50:51.0448275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.17,97.31
2025-08-04T02:50:51.2348223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.15,97.31
2025-08-04T02:50:51.2448917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.15,97.3
2025-08-04T02:50:51.4339778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.13,97.3
2025-08-04T02:50:51.4449980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.13,97.27
2025-08-04T02:50:51.6341130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.1,97.27
2025-08-04T02:50:51.6449945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.1,97.24
2025-08-04T02:50:51.8343927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,97.06,97.24
2025-08-04T02:50:51.8449801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.06,97.2
2025-08-04T02:50:52.0345142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,97.02,97.2
2025-08-04T02:50:52.0454135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.02,97.16
2025-08-04T02:50:52.2346008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,96.97,97.16
2025-08-04T02:50:52.2454114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.97,97.11
2025-08-04T02:50:52.4347924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.93,97.11
2025-08-04T02:50:52.4446628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.93,97.07
2025-08-04T02:50:52.6348861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,96.88,97.07
2025-08-04T02:50:52.6446592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.88,97.02
2025-08-04T02:50:52.8350053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.84,97.02
2025-08-04T02:50:52.8447807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.84,96.98
2025-08-04T02:50:53.0340926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.81,96.98
2025-08-04T02:50:53.0450679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.81,96.95
2025-08-04T02:50:53.2341961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.79,96.95
2025-08-04T02:50:53.2448049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.79,96.93
2025-08-04T02:50:53.4342613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.78,96.93
2025-08-04T02:50:53.4451033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.78,96.92
2025-08-04T02:50:53.6343714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.78,96.92
2025-08-04T02:50:53.6450811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.78,96.92
2025-08-04T02:50:53.8343619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.79,96.92
2025-08-04T02:50:53.8453279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.79,96.93
2025-08-04T02:50:54.0347018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.81,96.93
2025-08-04T02:50:54.0445694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.81,96.96
2025-08-04T02:50:54.2346687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.84,96.96
2025-08-04T02:50:54.2446970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.84,96.99
2025-08-04T02:50:54.4349403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.88,96.99
2025-08-04T02:50:54.4448022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.88,97.02
2025-08-04T02:50:54.6348908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.91,97.02
2025-08-04T02:50:54.6448697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.91,97.06
2025-08-04T02:50:54.8339806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.95,97.06
2025-08-04T02:50:54.8449821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.95,97.1
2025-08-04T02:50:55.0341541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.98,97.1
2025-08-04T02:50:55.0450882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.98,97.13
2025-08-04T02:50:55.2343144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.01,97.13
2025-08-04T02:50:55.2451176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.01,97.16
2025-08-04T02:50:55.4344423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.02,97.16
2025-08-04T02:50:55.4453899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.02,97.17
2025-08-04T02:50:55.6345063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.03,97.17
2025-08-04T02:50:55.6454226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.03,97.18
2025-08-04T02:50:55.8346605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.02,97.18
2025-08-04T02:50:55.8447234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.02,97.17
2025-08-04T02:50:56.0347916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97,97.17
2025-08-04T02:50:56.0447416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97,97.15
2025-08-04T02:50:56.2349597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.97,97.15
2025-08-04T02:50:56.2448175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.97,97.11
2025-08-04T02:50:56.4339870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.93,97.11
2025-08-04T02:50:56.4450888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.93,97.07
2025-08-04T02:50:56.6341059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,96.87,97.07
2025-08-04T02:50:56.6450425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.87,97.02
2025-08-04T02:50:56.8342259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,96.82,97.02
2025-08-04T02:50:56.8450942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.82,96.97
2025-08-04T02:50:57.0343172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,96.77,96.97
2025-08-04T02:50:57.0452113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.77,96.92
2025-08-04T02:50:57.2290796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.74,96.92
2025-08-04T02:50:57.2453008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.74,96.88
2025-08-04T02:50:57.4350637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.71,96.88
2025-08-04T02:50:57.4448359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.71,96.86
2025-08-04T02:50:57.6339091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.7,96.86
2025-08-04T02:50:57.6449965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.7,96.85
2025-08-04T02:50:57.8341431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.71,96.85
2025-08-04T02:50:57.8450084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.71,96.85
2025-08-04T02:50:58.0342484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.73,96.85
2025-08-04T02:50:58.0452771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.73,96.87
2025-08-04T02:50:58.2343984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.75,96.87
2025-08-04T02:50:58.2453280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.75,96.9
2025-08-04T02:50:58.4344459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.79,96.9
2025-08-04T02:50:58.4454039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.79,96.94
2025-08-04T02:50:58.6346758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.82,96.94
2025-08-04T02:50:58.6446013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.82,96.97
2025-08-04T02:50:58.8348845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.85,96.97
2025-08-04T02:50:58.8447234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.85,97
2025-08-04T02:50:59.0341214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.88,97
2025-08-04T02:50:59.0450355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.88,97.02
2025-08-04T02:50:59.2340971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.89,97.02
2025-08-04T02:50:59.2448838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.89,97.04
2025-08-04T02:50:59.4343236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.91,97.04
2025-08-04T02:50:59.4450718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.91,97.05
2025-08-04T02:50:59.6343964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.91,97.05
2025-08-04T02:50:59.6452218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.91,97.06
2025-08-04T02:50:59.8344443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.91,97.06
2025-08-04T02:50:59.8452311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.91,97.05
2025-08-04T02:51:00.0345527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.91,97.05
2025-08-04T02:51:00.0444870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.91,97.05
2025-08-04T02:51:00.2346527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.89,97.05
2025-08-04T02:51:00.2447767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.89,97.04
2025-08-04T02:51:00.4349142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.88,97.04
2025-08-04T02:51:00.4447406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.88,97.03
2025-08-04T02:51:00.6349552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.87,97.03
2025-08-04T02:51:00.6449595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.87,97.01
2025-08-04T02:51:00.8340469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.85,97.01
2025-08-04T02:51:00.8449063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.85,96.99
2025-08-04T02:51:01.0342913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.83,96.99
2025-08-04T02:51:01.0450437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.83,96.97
2025-08-04T02:51:01.2342960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.82,96.97
2025-08-04T02:51:01.2452033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.82,96.96
2025-08-04T02:51:01.4344762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.81,96.96
2025-08-04T02:51:01.4452968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.81,96.95
2025-08-04T02:51:01.6341001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.8,96.95
2025-08-04T02:51:01.6449691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.8,96.94
2025-08-04T02:51:01.8341845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.79,96.94
2025-08-04T02:51:01.8450471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.79,96.93
2025-08-04T02:51:02.0345033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.79,96.93
2025-08-04T02:51:02.0452532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.79,96.93
2025-08-04T02:51:02.2346466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.79,96.93
2025-08-04T02:51:02.2453966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.79,96.93
2025-08-04T02:51:02.4348020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.79,96.93
2025-08-04T02:51:02.4447449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.79,96.93
2025-08-04T02:51:02.6348346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.78,96.93
2025-08-04T02:51:02.6447384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.78,96.92
2025-08-04T02:51:02.8372876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.77,96.92
2025-08-04T02:51:02.8448926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.77,96.92
2025-08-04T02:51:03.0340100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.76,96.92
2025-08-04T02:51:03.0450957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.76,96.9
2025-08-04T02:51:03.2341079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.75,96.9
2025-08-04T02:51:03.2449834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.75,96.89
2025-08-04T02:51:03.4341993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.74,96.89
2025-08-04T02:51:03.4451975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.74,96.88
2025-08-04T02:51:03.6343647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.72,96.88
2025-08-04T02:51:03.6451787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.72,96.86
2025-08-04T02:51:03.8345850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.71,96.86
2025-08-04T02:51:03.8453354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.71,96.85
2025-08-04T02:51:04.0345777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.7,96.85
2025-08-04T02:51:04.0447015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.7,96.84
2025-08-04T02:51:04.2346608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.68,96.84
2025-08-04T02:51:04.2447005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.68,96.83
2025-08-04T02:51:04.4349710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.67,96.83
2025-08-04T02:51:04.4449101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.67,96.81
2025-08-04T02:51:04.6350421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.65,96.81
2025-08-04T02:51:04.6462340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.65,96.79
2025-08-04T02:51:04.8341657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.63,96.79
2025-08-04T02:51:04.8449873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.63,96.77
2025-08-04T02:51:05.0343030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.61,96.77
2025-08-04T02:51:05.0451922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.61,96.75
2025-08-04T02:51:05.2344264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.59,96.75
2025-08-04T02:51:05.2451721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.59,96.74
2025-08-04T02:51:05.4344638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.58,96.74
2025-08-04T02:51:05.4453135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.58,96.73
2025-08-04T02:51:05.6347893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.58,96.73
2025-08-04T02:51:05.6454250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.58,96.72
2025-08-04T02:51:05.8346714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.58,96.72
2025-08-04T02:51:05.8447730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.58,96.73
2025-08-04T02:51:06.0347717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.59,96.73
2025-08-04T02:51:06.0448591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.59,96.74
2025-08-04T02:51:06.2343110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.62,96.74
2025-08-04T02:51:06.2450728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.62,96.76
2025-08-04T02:51:06.4344722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.64,96.76
2025-08-04T02:51:06.4453406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.64,96.79
2025-08-04T02:51:06.6345978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.67,96.79
2025-08-04T02:51:06.6453533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.67,96.82
2025-08-04T02:51:06.8345947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.7,96.82
2025-08-04T02:51:06.8447109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.7,96.85
2025-08-04T02:51:07.0347908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.73,96.85
2025-08-04T02:51:07.0448997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.73,96.88
2025-08-04T02:51:07.2341785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.76,96.88
2025-08-04T02:51:07.2450414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.76,96.91
2025-08-04T02:51:07.4344273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.78,96.91
2025-08-04T02:51:07.4453468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.78,96.93
2025-08-04T02:51:07.6347722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.8,96.93
2025-08-04T02:51:07.6445150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.8,96.95
2025-08-04T02:51:07.8348952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.82,96.95
2025-08-04T02:51:07.8447493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.82,96.96
2025-08-04T02:51:08.0349538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.82,96.96
2025-08-04T02:51:08.0449338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.82,96.97
2025-08-04T02:51:08.2344681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.82,96.97
2025-08-04T02:51:08.2446123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.82,96.97
2025-08-04T02:51:08.4348292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.81,96.97
2025-08-04T02:51:08.4447752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.81,96.95
2025-08-04T02:51:08.6348682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.79,96.95
2025-08-04T02:51:08.6446848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.79,96.93
2025-08-04T02:51:08.8292825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.76,96.93
2025-08-04T02:51:08.8449077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.76,96.9
2025-08-04T02:51:09.0340354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.73,96.9
2025-08-04T02:51:09.0450094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.73,96.87
2025-08-04T02:51:09.2343114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.71,96.87
2025-08-04T02:51:09.2451567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.71,96.85
2025-08-04T02:51:09.4343528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.68,96.85
2025-08-04T02:51:09.4451175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.68,96.82
2025-08-04T02:51:09.6343473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.66,96.82
2025-08-04T02:51:09.6452013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.66,96.8
2025-08-04T02:51:09.8346603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.64,96.8
2025-08-04T02:51:09.8454935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.64,96.78
2025-08-04T02:51:10.0345326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.63,96.78
2025-08-04T02:51:10.0452743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.63,96.77
2025-08-04T02:51:10.2346738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.62,96.77
2025-08-04T02:51:10.2455406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.62,96.76
2025-08-04T02:51:10.4346033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.62,96.76
2025-08-04T02:51:10.4446914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.62,96.76
2025-08-04T02:51:10.6348898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.61,96.76
2025-08-04T02:51:10.6447930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.61,96.75
2025-08-04T02:51:10.8349430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.61,96.75
2025-08-04T02:51:10.8449849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.61,96.75
2025-08-04T02:51:11.0339578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.61,96.75
2025-08-04T02:51:11.0451031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.61,96.75
2025-08-04T02:51:11.2300124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.61,96.75
2025-08-04T02:51:11.2448955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.61,96.75
2025-08-04T02:51:11.4341334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.62,96.75
2025-08-04T02:51:11.4450350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.62,96.76
2025-08-04T02:51:11.6344680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.62,96.76
2025-08-04T02:51:11.6452594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.62,96.77
2025-08-04T02:51:11.8344649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.63,96.77
2025-08-04T02:51:11.8452900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.63,96.77
2025-08-04T02:51:12.0347271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.64,96.77
2025-08-04T02:51:12.0446990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.64,96.78
2025-08-04T02:51:12.2348264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.64,96.78
2025-08-04T02:51:12.2447691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.64,96.79
2025-08-04T02:51:12.4348833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.65,96.79
2025-08-04T02:51:12.4448733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.65,96.79
2025-08-04T02:51:12.6350559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.65,96.79
2025-08-04T02:51:12.6450155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.65,96.79
2025-08-04T02:51:12.8342161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.64,96.79
2025-08-04T02:51:12.8449597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.64,96.79
2025-08-04T02:51:13.0341635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.63,96.79
2025-08-04T02:51:13.0451088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.63,96.78
2025-08-04T02:51:13.2342755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.62,96.78
2025-08-04T02:51:13.2453440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.62,96.76
2025-08-04T02:51:13.4345162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.6,96.76
2025-08-04T02:51:13.4452369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.6,96.75
2025-08-04T02:51:13.6346122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.59,96.75
2025-08-04T02:51:13.6453654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.59,96.74
2025-08-04T02:51:13.8347421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.58,96.74
2025-08-04T02:51:13.8447771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.58,96.73
2025-08-04T02:51:14.0348481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.57,96.73
2025-08-04T02:51:14.0447510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.57,96.72
2025-08-04T02:51:14.2350476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.57,96.72
2025-08-04T02:51:14.2446861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.57,96.72
2025-08-04T02:51:14.4341228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.57,96.72
2025-08-04T02:51:14.4449497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.57,96.72
2025-08-04T02:51:14.6339841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.58,96.72
2025-08-04T02:51:14.6450384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.58,96.73
2025-08-04T02:51:14.8342437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.59,96.73
2025-08-04T02:51:14.8452215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.59,96.74
2025-08-04T02:51:15.0345112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.61,96.74
2025-08-04T02:51:15.0452752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.61,96.76
2025-08-04T02:51:15.2343021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.63,96.76
2025-08-04T02:51:15.2448050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.63,96.78
2025-08-04T02:51:15.4342567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.65,96.78
2025-08-04T02:51:15.4452461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.65,96.8
2025-08-04T02:51:15.6343513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.68,96.8
2025-08-04T02:51:15.6452196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.68,96.82
2025-08-04T02:51:15.8344330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.69,96.82
2025-08-04T02:51:15.8453686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.69,96.84
2025-08-04T02:51:16.0347024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.7,96.84
2025-08-04T02:51:16.0446287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.7,96.84
2025-08-04T02:51:16.2346455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.7,96.84
2025-08-04T02:51:16.2445899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.7,96.84
2025-08-04T02:51:16.4348121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.69,96.84
2025-08-04T02:51:16.4447485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.69,96.83
2025-08-04T02:51:16.6349488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.67,96.83
2025-08-04T02:51:16.6449251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.67,96.81
2025-08-04T02:51:16.8338489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.65,96.81
2025-08-04T02:51:16.8449921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.65,96.78
2025-08-04T02:51:17.0340858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.62,96.78
2025-08-04T02:51:17.0449258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.62,96.75
2025-08-04T02:51:17.2342263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.58,96.75
2025-08-04T02:51:17.2449565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.58,96.72
2025-08-04T02:51:17.4343643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.55,96.72
2025-08-04T02:51:17.4450895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.55,96.69
2025-08-04T02:51:17.6343666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.53,96.69
2025-08-04T02:51:17.6452703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.53,96.67
2025-08-04T02:51:17.8347047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.51,96.67
2025-08-04T02:51:17.8446142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.51,96.65
2025-08-04T02:51:18.0347927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.5,96.65
2025-08-04T02:51:18.0447559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.5,96.64
2025-08-04T02:51:18.2349060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.5,96.64
2025-08-04T02:51:18.2446925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.5,96.64
2025-08-04T02:51:18.4351158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.5,96.64
2025-08-04T02:51:18.4449453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.5,96.64
2025-08-04T02:51:18.6340105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.51,96.64
2025-08-04T02:51:18.6449094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.51,96.65
2025-08-04T02:51:18.8342149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.52,96.65
2025-08-04T02:51:18.8450066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.52,96.66
2025-08-04T02:51:19.0344303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.53,96.66
2025-08-04T02:51:19.0451815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.53,96.68
2025-08-04T02:51:19.2344807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.55,96.68
2025-08-04T02:51:19.2452828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.55,96.69
2025-08-04T02:51:19.4346812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.56,96.69
2025-08-04T02:51:19.4453897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.56,96.71
2025-08-04T02:51:19.6346225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.57,96.71
2025-08-04T02:51:19.6445159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.57,96.72
2025-08-04T02:51:19.8349181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.57,96.72
2025-08-04T02:51:19.8447436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.57,96.72
2025-08-04T02:51:20.0349047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.57,96.72
2025-08-04T02:51:20.0449766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.57,96.71
2025-08-04T02:51:20.2339805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.56,96.71
2025-08-04T02:51:20.2447382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.56,96.71
2025-08-04T02:51:20.4342303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.55,96.71
2025-08-04T02:51:20.4450141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.55,96.7
2025-08-04T02:51:20.6343080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.54,96.7
2025-08-04T02:51:20.6450569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.54,96.69
2025-08-04T02:51:20.8342860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.53,96.69
2025-08-04T02:51:20.8452486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.53,96.68
2025-08-04T02:51:21.0345259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.52,96.68
2025-08-04T02:51:21.0453281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.52,96.67
2025-08-04T02:51:21.2346072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.51,96.67
2025-08-04T02:51:21.2446149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.51,96.66
2025-08-04T02:51:21.4348125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.51,96.66
2025-08-04T02:51:21.4447451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.51,96.66
2025-08-04T02:51:21.6348480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.51,96.66
2025-08-04T02:51:21.6447794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.51,96.66
2025-08-04T02:51:21.8349286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.51,96.66
2025-08-04T02:51:21.8450110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.51,96.66
2025-08-04T02:51:22.0340908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.51,96.66
2025-08-04T02:51:22.0448155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.51,96.66
2025-08-04T02:51:22.2342790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.51,96.66
2025-08-04T02:51:22.2449614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.51,96.66
2025-08-04T02:51:22.4342177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.51,96.66
2025-08-04T02:51:22.4451222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.51,96.65
2025-08-04T02:51:22.6343663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.5,96.65
2025-08-04T02:51:22.6451259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.5,96.64
2025-08-04T02:51:22.8377081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.48,96.64
2025-08-04T02:51:22.8453250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.48,96.63
2025-08-04T02:51:23.0346620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.47,96.63
2025-08-04T02:51:23.0447473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.47,96.61
2025-08-04T02:51:23.2347228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.46,96.61
2025-08-04T02:51:23.2445705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.46,96.6
2025-08-04T02:51:23.4350186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.44,96.6
2025-08-04T02:51:23.4449611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.44,96.59
2025-08-04T02:51:23.6338536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.43,96.59
2025-08-04T02:51:23.6449531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.43,96.58
2025-08-04T02:51:23.8339643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.43,96.58
2025-08-04T02:51:23.8449838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.43,96.57
2025-08-04T02:51:24.0342866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.43,96.57
2025-08-04T02:51:24.0450598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.43,96.56
2025-08-04T02:51:24.2345034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.42,96.56
2025-08-04T02:51:24.2452381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.42,96.56
2025-08-04T02:51:24.4346230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.42,96.56
2025-08-04T02:51:24.4453979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.42,96.56
2025-08-04T02:51:24.6346445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.42,96.56
2025-08-04T02:51:24.6445533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.42,96.56
2025-08-04T02:51:24.8348455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.42,96.56
2025-08-04T02:51:24.8448027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.42,96.55
2025-08-04T02:51:25.0349739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.41,96.55
2025-08-04T02:51:25.0448018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.41,96.55
2025-08-04T02:51:25.2350607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.4,96.55
2025-08-04T02:51:25.2448920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.4,96.54
2025-08-04T02:51:25.4341551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.39,96.54
2025-08-04T02:51:25.4450017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.39,96.53
2025-08-04T02:51:25.6342357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.38,96.53
2025-08-04T02:51:25.6452207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.38,96.51
2025-08-04T02:51:25.8343935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.36,96.51
2025-08-04T02:51:25.8452264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.36,96.5
2025-08-04T02:51:26.0345290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.35,96.5
2025-08-04T02:51:26.0453404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.35,96.49
2025-08-04T02:51:26.2345478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.33,96.49
2025-08-04T02:51:26.2444953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.33,96.47
2025-08-04T02:51:26.4347685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.32,96.47
2025-08-04T02:51:26.4447662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.32,96.46
2025-08-04T02:51:26.6349137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.31,96.46
2025-08-04T02:51:26.6447676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.31,96.45
2025-08-04T02:51:26.8350305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.3,96.45
2025-08-04T02:51:26.8488391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.3,96.44
2025-08-04T02:51:27.0340357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.29,96.44
2025-08-04T02:51:27.0449414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.29,96.43
2025-08-04T02:51:27.2341402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.28,96.43
2025-08-04T02:51:27.2450384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.28,96.43
2025-08-04T02:51:27.4342180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.29,96.43
2025-08-04T02:51:27.4452352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.29,96.43
2025-08-04T02:51:27.6346912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.29,96.43
2025-08-04T02:51:27.6454210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.29,96.44
2025-08-04T02:51:27.8347797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.3,96.44
2025-08-04T02:51:27.8447364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.3,96.44
2025-08-04T02:51:28.0346549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.31,96.44
2025-08-04T02:51:28.0448500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.31,96.45
2025-08-04T02:51:28.2349999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.31,96.45
2025-08-04T02:51:28.2448688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.31,96.46
2025-08-04T02:51:28.4340695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.31,96.46
2025-08-04T02:51:28.4448635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.31,96.46
2025-08-04T02:51:28.6341581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.31,96.46
2025-08-04T02:51:28.6450253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.31,96.45
2025-08-04T02:51:28.8342587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.3,96.45
2025-08-04T02:51:28.8450163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.3,96.44
2025-08-04T02:51:29.0344348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.28,96.44
2025-08-04T02:51:29.0452704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.28,96.43
2025-08-04T02:51:29.2344482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.27,96.43
2025-08-04T02:51:29.2453960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.27,96.42
2025-08-04T02:51:29.4346520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.26,96.42
2025-08-04T02:51:29.4446149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.26,96.41
2025-08-04T02:51:29.6346765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.25,96.41
2025-08-04T02:51:29.6447376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.25,96.4
2025-08-04T02:51:29.8349299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.25,96.4
2025-08-04T02:51:29.8447899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.25,96.4
2025-08-04T02:51:30.0349317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.25,96.4
2025-08-04T02:51:30.0449542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.25,96.4
2025-08-04T02:51:30.2341250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.26,96.4
2025-08-04T02:51:30.2450258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.26,96.41
2025-08-04T02:51:30.4318540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.27,96.41
2025-08-04T02:51:30.4450999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.27,96.42
2025-08-04T02:51:30.6343222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.29,96.42
2025-08-04T02:51:30.6452156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.29,96.43
2025-08-04T02:51:30.8343621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.3,96.43
2025-08-04T02:51:30.8452724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.3,96.44
2025-08-04T02:51:31.0341138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.31,96.44
2025-08-04T02:51:31.0450942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.31,96.45
2025-08-04T02:51:31.2343255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.32,96.45
2025-08-04T02:51:31.2450793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.32,96.46
2025-08-04T02:51:31.4343781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.32,96.46
2025-08-04T02:51:31.4452843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.32,96.46
2025-08-04T02:51:31.6344452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.31,96.46
2025-08-04T02:51:31.6452016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.31,96.45
2025-08-04T02:51:31.8345554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.29,96.45
2025-08-04T02:51:31.8452802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.29,96.43
2025-08-04T02:51:32.0347622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.26,96.43
2025-08-04T02:51:32.0447153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.26,96.4
2025-08-04T02:51:32.2348353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.23,96.4
2025-08-04T02:51:32.2447635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.23,96.37
2025-08-04T02:51:32.4349793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.2,96.37
2025-08-04T02:51:32.4449906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.2,96.33
2025-08-04T02:51:32.6337586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.16,96.33
2025-08-04T02:51:32.6450793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.16,96.3
2025-08-04T02:51:32.8342450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.13,96.3
2025-08-04T02:51:32.8449796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.13,96.26
2025-08-04T02:51:33.0343673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.1,96.26
2025-08-04T02:51:33.0450695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.1,96.24
2025-08-04T02:51:33.2342855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.08,96.24
2025-08-04T02:51:33.2452474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.08,96.22
2025-08-04T02:51:33.4345749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.07,96.22
2025-08-04T02:51:33.4454286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.07,96.21
2025-08-04T02:51:33.6345648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.07,96.21
2025-08-04T02:51:33.6445874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.07,96.21
2025-08-04T02:51:33.8347329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.08,96.21
2025-08-04T02:51:33.8446936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.08,96.21
2025-08-04T02:51:34.0348819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.08,96.21
2025-08-04T02:51:34.0446968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.08,96.23
2025-08-04T02:51:34.2351314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.09,96.23
2025-08-04T02:51:34.2448911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.09,96.24
2025-08-04T02:51:34.4341803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.1,96.24
2025-08-04T02:51:34.4449033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.1,96.24
2025-08-04T02:51:34.6343313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.1,96.24
2025-08-04T02:51:34.6450767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.1,96.25
2025-08-04T02:51:34.8343861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.1,96.25
2025-08-04T02:51:34.8451475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.1,96.25
2025-08-04T02:51:35.0344190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.1,96.25
2025-08-04T02:51:35.0452257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.1,96.24
2025-08-04T02:51:35.2347014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.08,96.24
2025-08-04T02:51:35.2454127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.08,96.23
2025-08-04T02:51:35.4348209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.07,96.23
2025-08-04T02:51:35.4446575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.07,96.21
2025-08-04T02:51:35.6347989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.05,96.21
2025-08-04T02:51:35.6446676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.05,96.19
2025-08-04T02:51:35.8350431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.02,96.19
2025-08-04T02:51:35.8448830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.02,96.16
2025-08-04T02:51:36.0341413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,95.99,96.16
2025-08-04T02:51:36.0450320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.99,96.14
2025-08-04T02:51:36.2340745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,95.97,96.14
2025-08-04T02:51:36.2451562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.97,96.12
2025-08-04T02:51:36.4342060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,95.95,96.12
2025-08-04T02:51:36.4449725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.95,96.1
2025-08-04T02:51:36.6340339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.94,96.1
2025-08-04T02:51:36.6448691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.94,96.09
2025-08-04T02:51:36.8341804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.94,96.09
2025-08-04T02:51:36.8450004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.94,96.08
2025-08-04T02:51:37.0347279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.94,96.08
2025-08-04T02:51:37.0446624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.94,96.08
2025-08-04T02:51:37.2348608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.94,96.08
2025-08-04T02:51:37.2446908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.94,96.08
2025-08-04T02:51:37.4368900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.94,96.08
2025-08-04T02:51:37.4447508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.94,96.08
2025-08-04T02:51:37.6350675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.94,96.08
2025-08-04T02:51:37.6449742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.94,96.08
2025-08-04T02:51:37.8340082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.93,96.08
2025-08-04T02:51:37.8449726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.93,96.08
2025-08-04T02:51:38.0341791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.93,96.08
2025-08-04T02:51:38.0449712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.93,96.08
2025-08-04T02:51:38.2344073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.93,96.08
2025-08-04T02:51:38.2452071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.93,96.07
2025-08-04T02:51:38.4343702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.92,96.07
2025-08-04T02:51:38.4452782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.92,96.06
2025-08-04T02:51:38.6346023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.91,96.06
2025-08-04T02:51:38.6453776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.91,96.06
2025-08-04T02:51:38.8348050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.91,96.06
2025-08-04T02:51:38.8447580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.91,96.05
2025-08-04T02:51:39.0349050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.91,96.05
2025-08-04T02:51:39.0449012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.91,96.05
2025-08-04T02:51:39.2350486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.91,96.05
2025-08-04T02:51:39.2449691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.91,96.05
2025-08-04T02:51:39.4344276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.91,96.05
2025-08-04T02:51:39.4453146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.91,96.05
2025-08-04T02:51:39.6344567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.91,96.05
2025-08-04T02:51:39.6453859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.91,96.05
2025-08-04T02:51:39.8345929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.91,96.05
2025-08-04T02:51:39.8446937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.91,96.05
2025-08-04T02:51:40.0348429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.92,96.05
2025-08-04T02:51:40.0448118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.92,96.06
2025-08-04T02:51:40.2348257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.92,96.06
2025-08-04T02:51:40.2448967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.92,96.06
2025-08-04T02:51:40.4344725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.92,96.06
2025-08-04T02:51:40.4453366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.92,96.06
2025-08-04T02:51:40.6345514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.92,96.06
2025-08-04T02:51:40.6445202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.92,96.06
2025-08-04T02:51:40.8347696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.92,96.06
2025-08-04T02:51:40.8448312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.92,96.06
2025-08-04T02:51:41.0348306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.91,96.06
2025-08-04T02:51:41.0448985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.91,96.05
2025-08-04T02:51:41.2350669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.91,96.05
2025-08-04T02:51:41.2448640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.91,96.05
2025-08-04T02:51:41.4339730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.91,96.05
2025-08-04T02:51:41.4449420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.91,96.05
2025-08-04T02:51:41.6342127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.91,96.05
2025-08-04T02:51:41.6450606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.91,96.05
2025-08-04T02:51:41.8342458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.91,96.05
2025-08-04T02:51:41.8452380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.91,96.05
2025-08-04T02:51:42.0345527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.91,96.05
2025-08-04T02:51:42.0454653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.91,96.06
2025-08-04T02:51:42.2348162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.92,96.06
2025-08-04T02:51:42.2447426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.92,96.06
2025-08-04T02:51:42.4348737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.92,96.06
2025-08-04T02:51:42.4446856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.92,96.07
2025-08-04T02:51:42.6349746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.93,96.07
2025-08-04T02:51:42.6447726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.93,96.07
2025-08-04T02:51:42.8339940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.93,96.07
2025-08-04T02:51:42.8449445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.93,96.07
2025-08-04T02:51:43.0342249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.93,96.07
2025-08-04T02:51:43.0450007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.93,96.08
2025-08-04T02:51:43.2342466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.93,96.08
2025-08-04T02:51:43.2450737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.93,96.08
2025-08-04T02:51:43.4343430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.94,96.08
2025-08-04T02:51:43.4452445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.94,96.08
2025-08-04T02:51:43.6346001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.94,96.08
2025-08-04T02:51:43.6454071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.94,96.09
2025-08-04T02:51:43.8346189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.95,96.09
2025-08-04T02:51:43.8446408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.95,96.09
2025-08-04T02:51:44.0348084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.95,96.09
2025-08-04T02:51:44.0447919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.95,96.1
2025-08-04T02:51:44.2349599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.96,96.1
2025-08-04T02:51:44.2449014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.96,96.11
2025-08-04T02:51:44.4340001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.97,96.11
2025-08-04T02:51:44.4449688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.97,96.12
2025-08-04T02:51:44.6339871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.98,96.12
2025-08-04T02:51:44.6448960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.98,96.13
2025-08-04T02:51:44.8343544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.99,96.13
2025-08-04T02:51:44.8451686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.99,96.14
2025-08-04T02:51:45.0343424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96,96.14
2025-08-04T02:51:45.0450775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96,96.14
2025-08-04T02:51:45.2345249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96,96.14
2025-08-04T02:51:45.2453066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96,96.14
2025-08-04T02:51:45.4342024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96,96.14
2025-08-04T02:51:45.4450603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96,96.14
2025-08-04T02:51:45.6342327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.99,96.14
2025-08-04T02:51:45.6450687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.99,96.14
2025-08-04T02:51:45.8344353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.99,96.14
2025-08-04T02:51:45.8452460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.99,96.13
2025-08-04T02:51:46.0340367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.99,96.13
2025-08-04T02:51:46.0449123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.99,96.13
2025-08-04T02:51:46.2341657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.99,96.13
2025-08-04T02:51:46.2451113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.99,96.13
2025-08-04T02:51:46.4343558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.99,96.13
2025-08-04T02:51:46.4451767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.99,96.13
2025-08-04T02:51:46.6344835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.99,96.13
2025-08-04T02:51:46.6452164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.99,96.13
2025-08-04T02:51:46.8347044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.98,96.13
2025-08-04T02:51:46.8446552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.98,96.13
2025-08-04T02:51:47.0347882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.98,96.13
2025-08-04T02:51:47.0448128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.98,96.12
2025-08-04T02:51:47.2348776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.97,96.12
2025-08-04T02:51:47.2449103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.97,96.11
2025-08-04T02:51:47.4348922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.96,96.11
2025-08-04T02:51:47.4448912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.96,96.1
2025-08-04T02:51:47.6339669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.95,96.1
2025-08-04T02:51:47.6449281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.95,96.09
2025-08-04T02:51:47.8342704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.94,96.09
2025-08-04T02:51:47.8451431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.94,96.08
2025-08-04T02:51:48.0343253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.93,96.08
2025-08-04T02:51:48.0451954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.93,96.06
2025-08-04T02:51:48.2343789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.92,96.06
2025-08-04T02:51:48.2453411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.92,96.06
2025-08-04T02:51:48.4345078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.91,96.06
2025-08-04T02:51:48.4453325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.91,96.05
2025-08-04T02:51:48.6348347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.92,96.05
2025-08-04T02:51:48.6447255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.92,96.06
2025-08-04T02:51:48.8350307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.93,96.06
2025-08-04T02:51:48.8449606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.93,96.07
2025-08-04T02:51:49.0341382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.95,96.07
2025-08-04T02:51:49.0450675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.95,96.09
2025-08-04T02:51:49.2341661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.97,96.09
2025-08-04T02:51:49.2450640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.97,96.11
2025-08-04T02:51:49.4343904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.99,96.11
2025-08-04T02:51:49.4451703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.99,96.13
2025-08-04T02:51:49.6345182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.01,96.13
2025-08-04T02:51:49.6453397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.01,96.16
2025-08-04T02:51:49.8345133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.03,96.16
2025-08-04T02:51:49.8452429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.03,96.18
2025-08-04T02:51:50.0347208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.05,96.18
2025-08-04T02:51:50.0445238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.05,96.19
2025-08-04T02:51:50.2348881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.06,96.19
2025-08-04T02:51:50.2448370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.06,96.21
2025-08-04T02:51:50.4349826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.08,96.21
2025-08-04T02:51:50.4448160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.08,96.22
2025-08-04T02:51:50.6350602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.08,96.22
2025-08-04T02:51:50.6449839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.08,96.23
2025-08-04T02:51:50.8341871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.09,96.23
2025-08-04T02:51:50.8448305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.09,96.23
2025-08-04T02:51:51.0343106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.09,96.23
2025-08-04T02:51:51.0451132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.09,96.24
2025-08-04T02:51:51.2343772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.09,96.24
2025-08-04T02:51:51.2451997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.09,96.23
2025-08-04T02:51:51.4344260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.08,96.23
2025-08-04T02:51:51.4453035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.08,96.23
2025-08-04T02:51:51.6346813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.07,96.23
2025-08-04T02:51:51.6444165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.07,96.21
2025-08-04T02:51:51.8345946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.06,96.21
2025-08-04T02:51:51.8446425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.06,96.2
2025-08-04T02:51:52.0348983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.05,96.2
2025-08-04T02:51:52.0447670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.05,96.19
2025-08-04T02:51:52.2349708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.04,96.19
2025-08-04T02:51:52.2449836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.04,96.19
2025-08-04T02:51:52.4340777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.04,96.19
2025-08-04T02:51:52.4450197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.04,96.19
2025-08-04T02:51:52.6340100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.05,96.19
2025-08-04T02:51:52.6450007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.05,96.2
2025-08-04T02:51:52.8342976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.07,96.2
2025-08-04T02:51:52.8452040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.07,96.22
2025-08-04T02:51:53.0344502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.09,96.22
2025-08-04T02:51:53.0452809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.09,96.25
2025-08-04T02:51:53.2345142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.13,96.25
2025-08-04T02:51:53.2453387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.13,96.28
2025-08-04T02:51:53.4346500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.16,96.28
2025-08-04T02:51:53.4447226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.16,96.31
2025-08-04T02:51:53.6348044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.2,96.31
2025-08-04T02:51:53.6447632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.2,96.35
2025-08-04T02:51:53.8349959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.24,96.35
2025-08-04T02:51:53.8448483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.24,96.38
2025-08-04T02:51:54.0339548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.27,96.38
2025-08-04T02:51:54.0450438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.27,96.41
2025-08-04T02:51:54.2346389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.29,96.41
2025-08-04T02:51:54.2454201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.29,96.44
2025-08-04T02:51:54.4347882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.31,96.44
2025-08-04T02:51:54.4447458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.31,96.45
2025-08-04T02:51:54.6347821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.32,96.45
2025-08-04T02:51:54.6448850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.32,96.46
2025-08-04T02:51:54.8350333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.32,96.46
2025-08-04T02:51:54.8449818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.32,96.46
2025-08-04T02:51:55.0340120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.31,96.46
2025-08-04T02:51:55.0448863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.31,96.46
2025-08-04T02:51:55.2342468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.31,96.46
2025-08-04T02:51:55.2450274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.31,96.45
2025-08-04T02:51:55.4342688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.3,96.45
2025-08-04T02:51:55.4450956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.3,96.44
2025-08-04T02:51:55.6344388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.29,96.44
2025-08-04T02:51:55.6452597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.29,96.43
2025-08-04T02:51:55.8344818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.28,96.43
2025-08-04T02:51:55.8454769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.28,96.42
2025-08-04T02:51:56.0346536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.27,96.42
2025-08-04T02:51:56.0446281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.27,96.41
2025-08-04T02:51:56.2348523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.26,96.41
2025-08-04T02:51:56.2447962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.26,96.4
2025-08-04T02:51:56.4342473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.25,96.4
2025-08-04T02:51:56.4451472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.25,96.39
2025-08-04T02:51:56.6343769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.24,96.39
2025-08-04T02:51:56.6453478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.24,96.38
2025-08-04T02:51:56.8345155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.24,96.38
2025-08-04T02:51:56.8452329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.24,96.37
2025-08-04T02:51:57.0341307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.23,96.37
2025-08-04T02:51:57.0450439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.23,96.37
2025-08-04T02:51:57.2342992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.23,96.37
2025-08-04T02:51:57.2452458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.23,96.37
2025-08-04T02:51:57.4345854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.24,96.37
2025-08-04T02:51:57.4453428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.24,96.38
2025-08-04T02:51:57.6346698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.25,96.38
2025-08-04T02:51:57.6454384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.25,96.39
2025-08-04T02:51:57.8403608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.26,96.39
2025-08-04T02:51:57.8446351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.26,96.4
2025-08-04T02:51:58.0391106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.27,96.4
2025-08-04T02:51:58.0446454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.27,96.42
2025-08-04T02:51:58.2349531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.29,96.42
2025-08-04T02:51:58.2449514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.29,96.43
2025-08-04T02:51:58.4341564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.3,96.43
2025-08-04T02:51:58.4451133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.3,96.45
2025-08-04T02:51:58.6340413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.31,96.45
2025-08-04T02:51:58.6449181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.31,96.46
2025-08-04T02:51:58.8343984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.33,96.46
2025-08-04T02:51:58.8451527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.33,96.47
2025-08-04T02:51:59.0343208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.34,96.47
2025-08-04T02:51:59.0452161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.34,96.49
2025-08-04T02:51:59.2346162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.35,96.49
2025-08-04T02:51:59.2453607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.35,96.5
2025-08-04T02:51:59.4347205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.37,96.5
2025-08-04T02:51:59.4445866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.37,96.51
2025-08-04T02:51:59.6347432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.38,96.51
2025-08-04T02:51:59.6447683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.38,96.53
2025-08-04T02:51:59.8348046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.4,96.53
2025-08-04T02:51:59.8447504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.4,96.54
2025-08-04T02:52:00.0340192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.41,96.54
2025-08-04T02:52:00.0450063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.41,96.55
2025-08-04T02:52:00.2341691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.41,96.55
2025-08-04T02:52:00.2450007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.41,96.56
2025-08-04T02:52:00.4342653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.42,96.56
2025-08-04T02:52:00.4451171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.42,96.57
2025-08-04T02:52:00.6342997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.42,96.57
2025-08-04T02:52:00.6452702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.42,96.57
2025-08-04T02:52:00.8344646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.43,96.57
2025-08-04T02:52:00.8453721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.43,96.57
2025-08-04T02:52:01.0345819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.43,96.57
2025-08-04T02:52:01.0446637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.43,96.58
2025-08-04T02:52:01.2347193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.43,96.58
2025-08-04T02:52:01.2447638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.43,96.58
2025-08-04T02:52:01.4347914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.44,96.58
2025-08-04T02:52:01.4448465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.44,96.59
2025-08-04T02:52:01.6349708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.45,96.59
2025-08-04T02:52:01.6449794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.45,96.6
2025-08-04T02:52:01.8341154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.47,96.6
2025-08-04T02:52:01.8448463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.47,96.61
2025-08-04T02:52:02.0342036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.48,96.61
2025-08-04T02:52:02.0451760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.48,96.63
2025-08-04T02:52:02.2343606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.5,96.63
2025-08-04T02:52:02.2451877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.5,96.65
2025-08-04T02:52:02.4345240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.52,96.65
2025-08-04T02:52:02.4453300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.52,96.67
2025-08-04T02:52:02.6340464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.55,96.67
2025-08-04T02:52:02.6451099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.55,96.69
2025-08-04T02:52:02.8343414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.57,96.69
2025-08-04T02:52:02.8449962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.57,96.71
2025-08-04T02:52:03.0343480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.58,96.71
2025-08-04T02:52:03.0452701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.58,96.73
2025-08-04T02:52:03.2343144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.59,96.73
2025-08-04T02:52:03.2452692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.59,96.73
2025-08-04T02:52:03.4346971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.58,96.73
2025-08-04T02:52:03.4455187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.58,96.73
2025-08-04T02:52:03.6346180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.57,96.73
2025-08-04T02:52:03.6444592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.57,96.71
2025-08-04T02:52:03.8349386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.54,96.71
2025-08-04T02:52:03.8448481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.54,96.69
2025-08-04T02:52:04.0345279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.52,96.69
2025-08-04T02:52:04.0453846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.52,96.66
2025-08-04T02:52:04.2344647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.49,96.66
2025-08-04T02:52:04.2454157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.49,96.63
2025-08-04T02:52:04.4346230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.47,96.63
2025-08-04T02:52:04.4446390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.47,96.61
2025-08-04T02:52:04.6347784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.46,96.61
2025-08-04T02:52:04.6448410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.46,96.61
2025-08-04T02:52:04.8349983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.47,96.61
2025-08-04T02:52:04.8448394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.47,96.61
2025-08-04T02:52:05.0340424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.48,96.61
2025-08-04T02:52:05.0449126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.48,96.62
2025-08-04T02:52:05.2340159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.51,96.62
2025-08-04T02:52:05.2450945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.51,96.65
2025-08-04T02:52:05.4342395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.54,96.65
2025-08-04T02:52:05.4451302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.54,96.68
2025-08-04T02:52:05.6344815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.57,96.68
2025-08-04T02:52:05.6452904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.57,96.72
2025-08-04T02:52:05.8344831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.6,96.72
2025-08-04T02:52:05.8454923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.6,96.75
2025-08-04T02:52:06.0345483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.63,96.75
2025-08-04T02:52:06.0444929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.63,96.77
2025-08-04T02:52:06.2348588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.64,96.77
2025-08-04T02:52:06.2447313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.64,96.79
2025-08-04T02:52:06.4349797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.65,96.79
2025-08-04T02:52:06.4448021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.65,96.79
2025-08-04T02:52:06.6350231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.65,96.79
2025-08-04T02:52:06.6450359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.65,96.8
2025-08-04T02:52:06.8340298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.65,96.8
2025-08-04T02:52:06.8450329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.65,96.8
2025-08-04T02:52:07.0343148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.65,96.8
2025-08-04T02:52:07.0449249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.65,96.8
2025-08-04T02:52:07.2343968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.66,96.8
2025-08-04T02:52:07.2451091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.66,96.81
2025-08-04T02:52:07.4345356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.68,96.81
2025-08-04T02:52:07.4453587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.68,96.82
2025-08-04T02:52:07.6345180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.69,96.82
2025-08-04T02:52:07.6445847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.69,96.84
2025-08-04T02:52:07.8347003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.71,96.84
2025-08-04T02:52:07.8445752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.71,96.86
2025-08-04T02:52:08.0348410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.73,96.86
2025-08-04T02:52:08.0448792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.73,96.88
2025-08-04T02:52:08.2348567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.75,96.88
2025-08-04T02:52:08.2448365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.75,96.9
2025-08-04T02:52:08.4349362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.77,96.9
2025-08-04T02:52:08.4448538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.77,96.92
2025-08-04T02:52:08.6350283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.78,96.92
2025-08-04T02:52:08.6447172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.78,96.93
2025-08-04T02:52:08.8341653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.8,96.93
2025-08-04T02:52:08.8449434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.8,96.95
2025-08-04T02:52:09.0343134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.81,96.95
2025-08-04T02:52:09.0450166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.81,96.96
2025-08-04T02:52:09.2342822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.83,96.96
2025-08-04T02:52:09.2451494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.83,96.97
2025-08-04T02:52:09.4343660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.84,96.97
2025-08-04T02:52:09.4453008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.84,96.98
2025-08-04T02:52:09.6346499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.85,96.98
2025-08-04T02:52:09.6454195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.85,96.99
2025-08-04T02:52:09.8347995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.86,96.99
2025-08-04T02:52:09.8445162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.86,97
2025-08-04T02:52:10.0348566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.86,97
2025-08-04T02:52:10.0448517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.86,97
2025-08-04T02:52:10.2348627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.86,97
2025-08-04T02:52:10.2448197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.86,97.01
2025-08-04T02:52:10.4338597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.86,97.01
2025-08-04T02:52:10.4450297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.86,97.01
2025-08-04T02:52:10.6340323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.86,97.01
2025-08-04T02:52:10.6449323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.86,97
2025-08-04T02:52:10.8342680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.86,97
2025-08-04T02:52:10.8451432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.86,97
2025-08-04T02:52:11.0343554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.85,97
2025-08-04T02:52:11.0452554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.85,96.99
2025-08-04T02:52:11.2344043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.85,96.99
2025-08-04T02:52:11.2454395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.85,96.99
2025-08-04T02:52:11.4345841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.85,96.99
2025-08-04T02:52:11.4446281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.85,96.99
2025-08-04T02:52:11.6347348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.85,96.99
2025-08-04T02:52:11.6447064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.85,96.99
2025-08-04T02:52:11.8348520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.86,96.99
2025-08-04T02:52:11.8448412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.86,97
2025-08-04T02:52:12.0348271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.87,97
2025-08-04T02:52:12.0449353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.87,97.01
2025-08-04T02:52:12.2340819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.88,97.01
2025-08-04T02:52:12.2448971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.88,97.02
2025-08-04T02:52:12.4341282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.89,97.02
2025-08-04T02:52:12.4451834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.89,97.04
2025-08-04T02:52:12.6343358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.91,97.04
2025-08-04T02:52:12.6451282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.91,97.05
2025-08-04T02:52:12.8343341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.92,97.05
2025-08-04T02:52:12.8452586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.92,97.06
2025-08-04T02:52:13.0346668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.93,97.06
2025-08-04T02:52:13.0453753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.93,97.07
2025-08-04T02:52:13.2347580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.93,97.07
2025-08-04T02:52:13.2447374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.93,97.08
2025-08-04T02:52:13.4348111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.93,97.08
2025-08-04T02:52:13.4446791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.93,97.07
2025-08-04T02:52:13.6350179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.93,97.07
2025-08-04T02:52:13.6448144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.93,97.07
2025-08-04T02:52:13.8340659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.92,97.07
2025-08-04T02:52:13.8449732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.92,97.06
2025-08-04T02:52:14.0342271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.92,97.06
2025-08-04T02:52:14.0449553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.92,97.06
2025-08-04T02:52:14.2341297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.92,97.06
2025-08-04T02:52:14.2450018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.92,97.06
2025-08-04T02:52:14.4345097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.92,97.06
2025-08-04T02:52:14.4452456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.92,97.07
2025-08-04T02:52:14.6344930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.93,97.07
2025-08-04T02:52:14.6453007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.93,97.08
2025-08-04T02:52:14.8347476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.95,97.08
2025-08-04T02:52:14.8447011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.95,97.1
2025-08-04T02:52:15.0348475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.97,97.1
2025-08-04T02:52:15.0448089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.97,97.12
2025-08-04T02:52:15.2349229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97,97.12
2025-08-04T02:52:15.2449418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97,97.15
2025-08-04T02:52:15.4349296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.03,97.15
2025-08-04T02:52:15.4448644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.03,97.18
2025-08-04T02:52:15.6339458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.06,97.18
2025-08-04T02:52:15.6449080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.06,97.21
2025-08-04T02:52:15.8342537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.08,97.21
2025-08-04T02:52:15.8452268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.08,97.23
2025-08-04T02:52:16.0339921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.11,97.23
2025-08-04T02:52:16.0450358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.11,97.25
2025-08-04T02:52:16.2418402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.12,97.25
2025-08-04T02:52:16.2450029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.12,97.27
2025-08-04T02:52:16.4343304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.12,97.27
2025-08-04T02:52:16.4450661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.12,97.27
2025-08-04T02:52:16.6342946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.11,97.27
2025-08-04T02:52:16.6451157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.11,97.26
2025-08-04T02:52:16.8344846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.1,97.26
2025-08-04T02:52:16.8453369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.1,97.25
2025-08-04T02:52:17.0346411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.08,97.25
2025-08-04T02:52:17.0445729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.08,97.23
2025-08-04T02:52:17.2347723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.06,97.23
2025-08-04T02:52:17.2445811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.06,97.21
2025-08-04T02:52:17.4349287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.05,97.21
2025-08-04T02:52:17.4449027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.05,97.19
2025-08-04T02:52:17.6350107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.04,97.19
2025-08-04T02:52:17.6447918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.04,97.19
2025-08-04T02:52:17.8341285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.04,97.19
2025-08-04T02:52:17.8449444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.04,97.19
2025-08-04T02:52:18.0341338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.05,97.19
2025-08-04T02:52:18.0451708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.05,97.19
2025-08-04T02:52:18.2407462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.07,97.19
2025-08-04T02:52:18.2451747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.07,97.21
2025-08-04T02:52:18.4345153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.09,97.21
2025-08-04T02:52:18.4451570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.09,97.24
2025-08-04T02:52:18.6345191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.12,97.24
2025-08-04T02:52:18.6452417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.12,97.27
2025-08-04T02:52:18.8347710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.16,97.27
2025-08-04T02:52:18.8446047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.16,97.31
2025-08-04T02:52:19.0348367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.2,97.31
2025-08-04T02:52:19.0448480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.2,97.35
2025-08-04T02:52:19.2350357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.24,97.35
2025-08-04T02:52:19.2448596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.24,97.38
2025-08-04T02:52:19.4340156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.27,97.38
2025-08-04T02:52:19.4450696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.27,97.42
2025-08-04T02:52:19.6340268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.3,97.42
2025-08-04T02:52:19.6450010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.3,97.44
2025-08-04T02:52:19.8342394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.31,97.44
2025-08-04T02:52:19.8450009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.31,97.46
2025-08-04T02:52:20.0342981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.32,97.46
2025-08-04T02:52:20.0452094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.32,97.47
2025-08-04T02:52:20.2344947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.32,97.47
2025-08-04T02:52:20.2452184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.32,97.46
2025-08-04T02:52:20.4346792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.31,97.46
2025-08-04T02:52:20.4445609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.31,97.45
2025-08-04T02:52:20.6347756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.29,97.45
2025-08-04T02:52:20.6445998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.29,97.43
2025-08-04T02:52:20.8349504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.27,97.43
2025-08-04T02:52:20.8491693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.27,97.41
2025-08-04T02:52:21.0350837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.25,97.41
2025-08-04T02:52:21.0448847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.25,97.39
2025-08-04T02:52:21.2341781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.23,97.39
2025-08-04T02:52:21.2449675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.23,97.37
2025-08-04T02:52:21.4341526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.22,97.37
2025-08-04T02:52:21.4451367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.22,97.36
2025-08-04T02:52:21.6342047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.22,97.36
2025-08-04T02:52:21.6451633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.22,97.36
2025-08-04T02:52:21.8343335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.22,97.36
2025-08-04T02:52:21.8454482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.22,97.37
2025-08-04T02:52:22.0345829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.24,97.37
2025-08-04T02:52:22.0454043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.24,97.38
2025-08-04T02:52:22.2347007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.25,97.38
2025-08-04T02:52:22.2446764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.25,97.4
2025-08-04T02:52:22.4348291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.27,97.4
2025-08-04T02:52:22.4448213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.27,97.41
2025-08-04T02:52:22.6350696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.28,97.41
2025-08-04T02:52:22.6448897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.28,97.42
2025-08-04T02:52:22.8339276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.29,97.42
2025-08-04T02:52:22.8450633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.29,97.43
2025-08-04T02:52:23.0341103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.3,97.43
2025-08-04T02:52:23.0450501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.3,97.44
2025-08-04T02:52:23.2341724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.3,97.44
2025-08-04T02:52:23.2451605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.3,97.45
2025-08-04T02:52:23.4344214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.31,97.45
2025-08-04T02:52:23.4453041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.31,97.45
2025-08-04T02:52:23.6344298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.31,97.45
2025-08-04T02:52:23.6453388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.31,97.45
2025-08-04T02:52:23.8347052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.31,97.45
2025-08-04T02:52:23.8447084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.31,97.45
2025-08-04T02:52:24.0348793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.3,97.45
2025-08-04T02:52:24.0447851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.3,97.45
2025-08-04T02:52:24.2349488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.3,97.45
2025-08-04T02:52:24.2446342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.3,97.44
2025-08-04T02:52:24.4350827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.29,97.44
2025-08-04T02:52:24.4449576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.29,97.43
2025-08-04T02:52:24.6339053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.27,97.43
2025-08-04T02:52:24.6449076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.27,97.42
2025-08-04T02:52:24.8348266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.26,97.42
2025-08-04T02:52:24.8447546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.26,97.4
2025-08-04T02:52:25.0349587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.25,97.4
2025-08-04T02:52:25.0449007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.25,97.39
2025-08-04T02:52:25.2350168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.24,97.39
2025-08-04T02:52:25.2448192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.24,97.38
2025-08-04T02:52:25.4341103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.24,97.38
2025-08-04T02:52:25.4448835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.24,97.38
2025-08-04T02:52:25.6340727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.24,97.38
2025-08-04T02:52:25.6444663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.24,97.38
2025-08-04T02:52:25.8343584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.25,97.38
2025-08-04T02:52:25.8451968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.25,97.39
2025-08-04T02:52:26.0342336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.27,97.39
2025-08-04T02:52:26.0452759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.27,97.41
2025-08-04T02:52:26.2346000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.28,97.41
2025-08-04T02:52:26.2453503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.28,97.43
2025-08-04T02:52:26.4346290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.3,97.43
2025-08-04T02:52:26.4447156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.3,97.45
2025-08-04T02:52:26.6348441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.33,97.45
2025-08-04T02:52:26.6447713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.33,97.47
2025-08-04T02:52:26.8349400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.36,97.47
2025-08-04T02:52:26.8448122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.36,97.5
2025-08-04T02:52:27.0338567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.38,97.5
2025-08-04T02:52:27.0449787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.38,97.53
2025-08-04T02:52:27.2341484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.42,97.53
2025-08-04T02:52:27.2449568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.42,97.56
2025-08-04T02:52:27.4341475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.45,97.56
2025-08-04T02:52:27.4452572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.45,97.59
2025-08-04T02:52:27.6344493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.48,97.59
2025-08-04T02:52:27.6452816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.48,97.63
2025-08-04T02:52:27.8344646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.51,97.63
2025-08-04T02:52:27.8453329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.51,97.66
2025-08-04T02:52:28.0345671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.54,97.66
2025-08-04T02:52:28.0446918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.54,97.68
2025-08-04T02:52:28.2348289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.56,97.68
2025-08-04T02:52:28.2447001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.56,97.7
2025-08-04T02:52:28.4349176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.57,97.7
2025-08-04T02:52:28.4448198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.57,97.72
2025-08-04T02:52:28.6340895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.58,97.72
2025-08-04T02:52:28.6450433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.58,97.73
2025-08-04T02:52:28.8343731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.59,97.73
2025-08-04T02:52:28.8449776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.59,97.73
2025-08-04T02:52:29.0343406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.58,97.73
2025-08-04T02:52:29.0452877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.58,97.73
2025-08-04T02:52:29.2344937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.57,97.73
2025-08-04T02:52:29.2453504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.57,97.72
2025-08-04T02:52:29.4345572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.55,97.72
2025-08-04T02:52:29.4446682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.55,97.7
2025-08-04T02:52:29.6348199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.53,97.7
2025-08-04T02:52:29.6447984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.53,97.67
2025-08-04T02:52:29.8348505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.5,97.67
2025-08-04T02:52:29.8457218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.5,97.64
2025-08-04T02:52:30.0350330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.47,97.64
2025-08-04T02:52:30.0450483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.47,97.61
2025-08-04T02:52:30.2302756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.44,97.61
2025-08-04T02:52:30.2449756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.44,97.58
2025-08-04T02:52:30.4341603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.42,97.58
2025-08-04T02:52:30.4449754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.42,97.56
2025-08-04T02:52:30.6342234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.41,97.56
2025-08-04T02:52:30.6451301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.41,97.55
2025-08-04T02:52:30.8345329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.4,97.55
2025-08-04T02:52:30.8453185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.4,97.54
2025-08-04T02:52:31.0346308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.4,97.54
2025-08-04T02:52:31.0453963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.4,97.54
2025-08-04T02:52:31.2348211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.41,97.54
2025-08-04T02:52:31.2447916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.41,97.56
2025-08-04T02:52:31.4349236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.43,97.56
2025-08-04T02:52:31.4448743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.43,97.57
2025-08-04T02:52:31.6349371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.45,97.57
2025-08-04T02:52:31.6448503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.45,97.59
2025-08-04T02:52:31.8339993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.47,97.59
2025-08-04T02:52:31.8449835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.47,97.62
2025-08-04T02:52:32.0342241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.49,97.62
2025-08-04T02:52:32.0451541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.49,97.64
2025-08-04T02:52:32.2404501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.51,97.64
2025-08-04T02:52:32.2450595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.51,97.65
2025-08-04T02:52:32.4344737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.52,97.65
2025-08-04T02:52:32.4452896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.52,97.66
2025-08-04T02:52:32.6346145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.52,97.66
2025-08-04T02:52:32.6453949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.52,97.67
2025-08-04T02:52:32.8346396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.52,97.67
2025-08-04T02:52:32.8446234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.52,97.66
2025-08-04T02:52:33.0348253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.52,97.66
2025-08-04T02:52:33.0446493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.52,97.66
2025-08-04T02:52:33.2348151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.51,97.66
2025-08-04T02:52:33.2449084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.51,97.65
2025-08-04T02:52:33.4350896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.5,97.65
2025-08-04T02:52:33.4450255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.5,97.64
2025-08-04T02:52:33.6340201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.49,97.64
2025-08-04T02:52:33.6449359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.49,97.63
2025-08-04T02:52:33.8343541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.48,97.63
2025-08-04T02:52:33.8451323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.48,97.62
2025-08-04T02:52:34.0348872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.46,97.62
2025-08-04T02:52:34.0449636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.46,97.61
2025-08-04T02:52:34.2339881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.45,97.61
2025-08-04T02:52:34.2449033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.45,97.6
2025-08-04T02:52:34.4349097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.45,97.6
2025-08-04T02:52:34.4449277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.45,97.59
2025-08-04T02:52:34.6350579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.44,97.59
2025-08-04T02:52:34.6449049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.44,97.58
2025-08-04T02:52:34.8340221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.43,97.58
2025-08-04T02:52:34.8449386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.43,97.57
2025-08-04T02:52:35.0341931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.42,97.57
2025-08-04T02:52:35.0451252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.42,97.57
2025-08-04T02:52:35.2343956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.42,97.57
2025-08-04T02:52:35.2451567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.42,97.56
2025-08-04T02:52:35.4343506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.42,97.56
2025-08-04T02:52:35.4453251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.42,97.56
2025-08-04T02:52:35.6342563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.42,97.56
2025-08-04T02:52:35.6452232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.42,97.57
2025-08-04T02:52:35.8345565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.43,97.57
2025-08-04T02:52:35.8453356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.43,97.58
2025-08-04T02:52:36.0347023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.45,97.58
2025-08-04T02:52:36.0446709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.45,97.6
2025-08-04T02:52:36.2348845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.48,97.6
2025-08-04T02:52:36.2450880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.48,97.62
2025-08-04T02:52:36.4340756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.5,97.62
2025-08-04T02:52:36.4448569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.5,97.65
2025-08-04T02:52:36.6349058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.52,97.65
2025-08-04T02:52:36.6448358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.52,97.67
2025-08-04T02:52:36.8349353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.54,97.67
2025-08-04T02:52:36.8448543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.54,97.69
2025-08-04T02:52:37.0341828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.56,97.69
2025-08-04T02:52:37.0450456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.56,97.71
2025-08-04T02:52:37.2341724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.58,97.71
2025-08-04T02:52:37.2452163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.58,97.72
2025-08-04T02:52:37.4342732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.59,97.72
2025-08-04T02:52:37.4451757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.59,97.73
2025-08-04T02:52:37.6343021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.6,97.73
2025-08-04T02:52:37.6452409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.6,97.74
2025-08-04T02:52:37.8345229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.61,97.74
2025-08-04T02:52:37.8453322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.61,97.75
2025-08-04T02:52:38.0344695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.61,97.75
2025-08-04T02:52:38.0453880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.61,97.76
2025-08-04T02:52:38.2344786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.61,97.76
2025-08-04T02:52:38.2445427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.61,97.76
2025-08-04T02:52:38.4348591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.61,97.76
2025-08-04T02:52:38.4446376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.61,97.76
2025-08-04T02:52:38.6348439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.61,97.76
2025-08-04T02:52:38.6449026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.61,97.75
2025-08-04T02:52:38.8349797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.61,97.75
2025-08-04T02:52:38.8449514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.61,97.75
2025-08-04T02:52:39.0341768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.6,97.75
2025-08-04T02:52:39.0449997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.6,97.74
2025-08-04T02:52:39.2343617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.6,97.74
2025-08-04T02:52:39.2451065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.6,97.74
2025-08-04T02:52:39.4342760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.59,97.74
2025-08-04T02:52:39.4452028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.59,97.73
2025-08-04T02:52:39.6344083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.59,97.73
2025-08-04T02:52:39.6452284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.59,97.73
2025-08-04T02:52:39.8367257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.59,97.73
2025-08-04T02:52:39.8445081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.59,97.73
2025-08-04T02:52:40.0347299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.6,97.73
2025-08-04T02:52:40.0448775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.6,97.74
2025-08-04T02:52:40.2349988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.61,97.74
2025-08-04T02:52:40.2448140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.61,97.75
2025-08-04T02:52:40.4339424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.63,97.75
2025-08-04T02:52:40.4450593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.63,97.77
2025-08-04T02:52:40.6339794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.65,97.77
2025-08-04T02:52:40.6451588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.65,97.79
2025-08-04T02:52:40.8343458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.68,97.79
2025-08-04T02:52:40.8451962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.68,97.82
2025-08-04T02:52:41.0343642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.7,97.82
2025-08-04T02:52:41.0452479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.7,97.84
2025-08-04T02:52:41.2344428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.72,97.84
2025-08-04T02:52:41.2454387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.72,97.86
2025-08-04T02:52:41.4346592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.73,97.86
2025-08-04T02:52:41.4446464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.73,97.87
2025-08-04T02:52:41.6347669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.73,97.87
2025-08-04T02:52:41.6447057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.73,97.87
2025-08-04T02:52:41.8349576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.73,97.87
2025-08-04T02:52:41.8448905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.73,97.87
2025-08-04T02:52:42.0351066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.72,97.87
2025-08-04T02:52:42.0450554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.72,97.86
2025-08-04T02:52:42.2341291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.7,97.86
2025-08-04T02:52:42.2449862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.7,97.84
2025-08-04T02:52:42.4341561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.67,97.84
2025-08-04T02:52:42.4450508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.67,97.81
2025-08-04T02:52:42.6343772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.64,97.81
2025-08-04T02:52:42.6451463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.64,97.78
2025-08-04T02:52:42.8345333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.61,97.78
2025-08-04T02:52:42.8453865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.61,97.75
2025-08-04T02:52:43.0345313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.58,97.75
2025-08-04T02:52:43.0453931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.58,97.72
2025-08-04T02:52:43.2347830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.55,97.72
2025-08-04T02:52:43.2446603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.55,97.69
2025-08-04T02:52:43.4349595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.52,97.69
2025-08-04T02:52:43.4448311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.52,97.67
2025-08-04T02:52:43.6343137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.5,97.67
2025-08-04T02:52:43.6452207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.5,97.65
2025-08-04T02:52:43.8345840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.49,97.65
2025-08-04T02:52:43.8453982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.49,97.63
2025-08-04T02:52:44.0351217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.48,97.63
2025-08-04T02:52:44.0449133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.48,97.63
2025-08-04T02:52:44.2340606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.48,97.63
2025-08-04T02:52:44.2449598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.48,97.62
2025-08-04T02:52:44.4342631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.48,97.62
2025-08-04T02:52:44.4450247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.48,97.62
2025-08-04T02:52:44.6342711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.48,97.62
2025-08-04T02:52:44.6452707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.48,97.63
2025-08-04T02:52:44.8350923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.49,97.63
2025-08-04T02:52:44.8448690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.49,97.64
2025-08-04T02:52:45.0340848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.5,97.64
2025-08-04T02:52:45.0451236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.5,97.65
2025-08-04T02:52:45.2342321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.52,97.65
2025-08-04T02:52:45.2451098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.52,97.67
2025-08-04T02:52:45.4341719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.54,97.67
2025-08-04T02:52:45.4451559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.54,97.69
2025-08-04T02:52:45.6344605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.56,97.69
2025-08-04T02:52:45.6453180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.56,97.71
2025-08-04T02:52:45.8346850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.58,97.71
2025-08-04T02:52:45.8446510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.58,97.73
2025-08-04T02:52:46.0348108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.6,97.73
2025-08-04T02:52:46.0448280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.6,97.75
2025-08-04T02:52:46.2349066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.61,97.75
2025-08-04T02:52:46.2448549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.61,97.76
2025-08-04T02:52:46.4349383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.62,97.76
2025-08-04T02:52:46.4449869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.62,97.77
2025-08-04T02:52:46.6338757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.62,97.77
2025-08-04T02:52:46.6448704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.62,97.77
2025-08-04T02:52:46.8341280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.62,97.77
2025-08-04T02:52:46.8450304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.62,97.76
2025-08-04T02:52:47.0342427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.62,97.76
2025-08-04T02:52:47.0452000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.62,97.76
2025-08-04T02:52:47.2344346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.62,97.76
2025-08-04T02:52:47.2452628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.62,97.76
2025-08-04T02:52:47.4344440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.62,97.76
2025-08-04T02:52:47.4454455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.62,97.76
2025-08-04T02:52:47.6347304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.63,97.76
2025-08-04T02:52:47.6447111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.63,97.77
2025-08-04T02:52:47.8348173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.64,97.77
2025-08-04T02:52:47.8447059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.64,97.79
2025-08-04T02:52:48.0348516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.66,97.79
2025-08-04T02:52:48.0449650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.66,97.8
2025-08-04T02:52:48.2339574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.68,97.8
2025-08-04T02:52:48.2449266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.68,97.82
2025-08-04T02:52:48.4340752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.69,97.82
2025-08-04T02:52:48.4449713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.69,97.83
2025-08-04T02:52:48.6342111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.7,97.83
2025-08-04T02:52:48.6451568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.7,97.84
2025-08-04T02:52:48.8342885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.7,97.84
2025-08-04T02:52:48.8452296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.7,97.84
2025-08-04T02:52:49.0345989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.69,97.84
2025-08-04T02:52:49.0453179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.69,97.83
2025-08-04T02:52:49.2346733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.69,97.83
2025-08-04T02:52:49.2446115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.69,97.82
2025-08-04T02:52:49.4348322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.68,97.82
2025-08-04T02:52:49.4447265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.68,97.81
2025-08-04T02:52:49.6347968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.67,97.81
2025-08-04T02:52:49.6447743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.67,97.81
2025-08-04T02:52:49.8350109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.67,97.81
2025-08-04T02:52:49.8449052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.67,97.81
2025-08-04T02:52:50.0341594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.67,97.81
2025-08-04T02:52:50.0450963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.67,97.81
2025-08-04T02:52:50.2341281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.68,97.81
2025-08-04T02:52:50.2449684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.68,97.82
2025-08-04T02:52:50.4342575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.69,97.82
2025-08-04T02:52:50.4452196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.69,97.83
2025-08-04T02:52:50.6345303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.69,97.83
2025-08-04T02:52:50.6452808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.69,97.83
2025-08-04T02:52:50.8345995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.7,97.83
2025-08-04T02:52:50.8455093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.7,97.84
2025-08-04T02:52:51.0346885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.7,97.84
2025-08-04T02:52:51.0446104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.7,97.84
2025-08-04T02:52:51.2348053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.69,97.84
2025-08-04T02:52:51.2466504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.69,97.83
2025-08-04T02:52:51.4350174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.67,97.83
2025-08-04T02:52:51.4451930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.67,97.81
2025-08-04T02:52:51.6343858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.66,97.81
2025-08-04T02:52:51.6453507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.66,97.8
2025-08-04T02:52:51.8346978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.64,97.8
2025-08-04T02:52:51.8445052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.64,97.78
2025-08-04T02:52:52.0348137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.63,97.78
2025-08-04T02:52:52.0446482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.63,97.77
2025-08-04T02:52:52.2349348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.62,97.77
2025-08-04T02:52:52.2448978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.62,97.76
2025-08-04T02:52:52.4350063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.62,97.76
2025-08-04T02:52:52.4448827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.62,97.76
2025-08-04T02:52:52.6339187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.62,97.76
2025-08-04T02:52:52.6448636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.62,97.77
2025-08-04T02:52:52.8341522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.63,97.77
2025-08-04T02:52:52.8450343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.63,97.78
2025-08-04T02:52:53.0343382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.65,97.78
2025-08-04T02:52:53.0452238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.65,97.8
2025-08-04T02:52:53.2344050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.67,97.8
2025-08-04T02:52:53.2451755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.67,97.82
2025-08-04T02:52:53.4346014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.7,97.82
2025-08-04T02:52:53.4454152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.7,97.85
2025-08-04T02:52:53.6346610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.72,97.85
2025-08-04T02:52:53.6447101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.72,97.87
2025-08-04T02:52:53.8348228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.75,97.87
2025-08-04T02:52:53.8449297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.75,97.9
2025-08-04T02:52:54.0349811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.77,97.9
2025-08-04T02:52:54.0448214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.77,97.92
2025-08-04T02:52:54.2340307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.78,97.92
2025-08-04T02:52:54.2450832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.78,97.93
2025-08-04T02:52:54.4340695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.79,97.93
2025-08-04T02:52:54.4448539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.79,97.94
2025-08-04T02:52:54.6342819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.79,97.94
2025-08-04T02:52:54.6452282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.79,97.93
2025-08-04T02:52:54.8343109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.77,97.93
2025-08-04T02:52:54.8452582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.77,97.92
2025-08-04T02:52:55.0344231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.76,97.92
2025-08-04T02:52:55.0453649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.76,97.9
2025-08-04T02:52:55.2346121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.73,97.9
2025-08-04T02:52:55.2445901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.73,97.87
2025-08-04T02:52:55.4347956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.7,97.87
2025-08-04T02:52:55.4447921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.7,97.84
2025-08-04T02:52:55.6347720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.67,97.84
2025-08-04T02:52:55.6448423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.67,97.81
2025-08-04T02:52:55.8349820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.64,97.81
2025-08-04T02:52:55.8449821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.64,97.78
2025-08-04T02:52:56.0339509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.61,97.78
2025-08-04T02:52:56.0450824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.61,97.75
2025-08-04T02:52:56.2342246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.59,97.75
2025-08-04T02:52:56.2450914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.59,97.73
2025-08-04T02:52:56.4342587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.58,97.73
2025-08-04T02:52:56.4453238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.58,97.72
2025-08-04T02:52:56.6344528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.58,97.72
2025-08-04T02:52:56.6453147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.58,97.71
2025-08-04T02:52:56.8346165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.58,97.71
2025-08-04T02:52:56.8455455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.58,97.72
2025-08-04T02:52:57.0349125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.59,97.72
2025-08-04T02:52:57.0448876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.59,97.73
2025-08-04T02:52:57.2340719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.61,97.73
2025-08-04T02:52:57.2449849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.61,97.75
2025-08-04T02:52:57.4341276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.62,97.75
2025-08-04T02:52:57.4449923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.62,97.76
2025-08-04T02:52:57.6341866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.64,97.76
2025-08-04T02:52:57.6452010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.64,97.78
2025-08-04T02:52:57.8343897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.65,97.78
2025-08-04T02:52:57.8453640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.65,97.79
2025-08-04T02:52:58.0346472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.66,97.79
2025-08-04T02:52:58.0454797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.66,97.8
2025-08-04T02:52:58.2346327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.67,97.8
2025-08-04T02:52:58.2446258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.67,97.81
2025-08-04T02:52:58.4347908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.67,97.81
2025-08-04T02:52:58.4448331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.67,97.81
2025-08-04T02:52:58.6350707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.67,97.81
2025-08-04T02:52:58.6449967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.67,97.81
2025-08-04T02:52:58.8341587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.67,97.81
2025-08-04T02:52:58.8449090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.67,97.81
2025-08-04T02:52:59.0343161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.66,97.81
2025-08-04T02:52:59.0451629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.66,97.8
2025-08-04T02:52:59.2342199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.65,97.8
2025-08-04T02:52:59.2451779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.65,97.79
2025-08-04T02:52:59.4343668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.64,97.79
2025-08-04T02:52:59.4452654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.64,97.78
2025-08-04T02:52:59.6345979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.63,97.78
2025-08-04T02:52:59.6453181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.63,97.77
2025-08-04T02:52:59.8347736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.62,97.77
2025-08-04T02:52:59.8446832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.62,97.76
2025-08-04T02:53:00.0346931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.61,97.76
2025-08-04T02:53:00.0445972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.61,97.75
2025-08-04T02:53:00.2347298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.61,97.75
2025-08-04T02:53:00.2448536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.61,97.75
2025-08-04T02:53:00.4349693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.61,97.75
2025-08-04T02:53:00.4448993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.61,97.76
2025-08-04T02:53:00.6340788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.61,97.76
2025-08-04T02:53:00.6448829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.61,97.76
2025-08-04T02:53:00.8340747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.62,97.76
2025-08-04T02:53:00.8449675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.62,97.76
2025-08-04T02:53:01.0343853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.62,97.76
2025-08-04T02:53:01.0452085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.62,97.77
2025-08-04T02:53:01.2343354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.63,97.77
2025-08-04T02:53:01.2452894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.63,97.78
2025-08-04T02:53:01.4346664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.63,97.78
2025-08-04T02:53:01.4453206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.63,97.78
2025-08-04T02:53:01.6346322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.64,97.78
2025-08-04T02:53:01.6446279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.64,97.79
2025-08-04T02:53:01.8349032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.65,97.79
2025-08-04T02:53:01.8446738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.65,97.79
2025-08-04T02:53:02.0348754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.65,97.79
2025-08-04T02:53:02.0449949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.65,97.8
2025-08-04T02:53:02.2339963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.65,97.8
2025-08-04T02:53:02.2449721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.65,97.8
2025-08-04T02:53:02.4339368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.65,97.8
2025-08-04T02:53:02.4449449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.65,97.8
2025-08-04T02:53:02.6341952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.65,97.8
2025-08-04T02:53:02.6450062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.65,97.8
2025-08-04T02:53:02.8344791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.65,97.8
2025-08-04T02:53:02.8452512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.65,97.8
2025-08-04T02:53:03.0345739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.65,97.8
2025-08-04T02:53:03.0453511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.65,97.79
2025-08-04T02:53:03.2346567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.64,97.79
2025-08-04T02:53:03.2446451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.64,97.79
2025-08-04T02:53:03.4346888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.63,97.79
2025-08-04T02:53:03.4446743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.63,97.78
2025-08-04T02:53:03.6349163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.63,97.78
2025-08-04T02:53:03.6449121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.63,97.77
2025-08-04T02:53:03.8349416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.62,97.77
2025-08-04T02:53:03.8449112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.62,97.76
2025-08-04T02:53:04.0340090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.61,97.76
2025-08-04T02:53:04.0449822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.61,97.75
2025-08-04T02:53:04.2350966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.6,97.75
2025-08-04T02:53:04.2450529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.6,97.75
2025-08-04T02:53:04.4340723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.6,97.75
2025-08-04T02:53:04.4449579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.6,97.74
2025-08-04T02:53:04.6342725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.59,97.74
2025-08-04T02:53:04.6451573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.59,97.73
2025-08-04T02:53:04.8343981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.59,97.73
2025-08-04T02:53:04.8452366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.59,97.73
2025-08-04T02:53:05.0344474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.59,97.73
2025-08-04T02:53:05.0453779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.59,97.73
2025-08-04T02:53:05.2346987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.59,97.73
2025-08-04T02:53:05.2454758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.59,97.73
2025-08-04T02:53:05.4347958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.59,97.73
2025-08-04T02:53:05.4447146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.59,97.73
2025-08-04T02:53:05.6349138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.59,97.73
2025-08-04T02:53:05.6448283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.59,97.73
2025-08-04T02:53:05.8350205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.59,97.73
2025-08-04T02:53:05.8449214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.59,97.72
2025-08-04T02:53:06.0340157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.58,97.72
2025-08-04T02:53:06.0448001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.58,97.72
2025-08-04T02:53:06.2342153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.57,97.72
2025-08-04T02:53:06.2449732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.57,97.71
2025-08-04T02:53:06.4349919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.56,97.71
2025-08-04T02:53:06.4449964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.56,97.7
2025-08-04T02:53:06.6340827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.55,97.7
2025-08-04T02:53:06.6449196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.55,97.69
2025-08-04T02:53:06.8342095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.53,97.69
2025-08-04T02:53:06.8451504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.53,97.67
2025-08-04T02:53:07.0343079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.51,97.67
2025-08-04T02:53:07.0453120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.51,97.65
2025-08-04T02:53:07.2344418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.5,97.65
2025-08-04T02:53:07.2452394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.5,97.63
2025-08-04T02:53:07.4344178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.48,97.63
2025-08-04T02:53:07.4453111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.48,97.61
2025-08-04T02:53:07.6346360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.46,97.61
2025-08-04T02:53:07.6445704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.46,97.6
2025-08-04T02:53:07.8347094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.44,97.6
2025-08-04T02:53:07.8447612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.44,97.58
2025-08-04T02:53:08.0349495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.43,97.58
2025-08-04T02:53:08.0448653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.43,97.57
2025-08-04T02:53:08.2350672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.43,97.57
2025-08-04T02:53:08.2449825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.43,97.57
2025-08-04T02:53:08.4341157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.43,97.57
2025-08-04T02:53:08.4448932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.43,97.57
2025-08-04T02:53:08.6341279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.43,97.57
2025-08-04T02:53:08.6450284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.43,97.57
2025-08-04T02:53:08.8342604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.44,97.57
2025-08-04T02:53:08.8452228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.44,97.58
2025-08-04T02:53:09.0345669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.45,97.58
2025-08-04T02:53:09.0453311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.45,97.59
2025-08-04T02:53:09.2347013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.46,97.59
2025-08-04T02:53:09.2448607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.46,97.61
2025-08-04T02:53:09.4340282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.48,97.61
2025-08-04T02:53:09.4449189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.48,97.62
2025-08-04T02:53:09.6342029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.49,97.62
2025-08-04T02:53:09.6450130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.49,97.63
2025-08-04T02:53:09.8342958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.5,97.63
2025-08-04T02:53:09.8450973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.5,97.64
2025-08-04T02:53:10.0343687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.5,97.64
2025-08-04T02:53:10.0453769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.5,97.64
2025-08-04T02:53:10.2346634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.49,97.64
2025-08-04T02:53:10.2452912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.49,97.63
2025-08-04T02:53:10.4348086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.47,97.63
2025-08-04T02:53:10.4446137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.47,97.62
2025-08-04T02:53:10.6349597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.45,97.62
2025-08-04T02:53:10.6447647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.45,97.59
2025-08-04T02:53:10.8348816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.42,97.59
2025-08-04T02:53:10.8449661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.42,97.56
2025-08-04T02:53:11.0341358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,97.38,97.56
2025-08-04T02:53:11.0449664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.38,97.53
2025-08-04T02:53:11.2342124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,97.35,97.53
2025-08-04T02:53:11.2450968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.35,97.49
2025-08-04T02:53:11.4342089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,97.31,97.49
2025-08-04T02:53:11.4450614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.31,97.45
2025-08-04T02:53:11.6343505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.28,97.45
2025-08-04T02:53:11.6452651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.28,97.42
2025-08-04T02:53:11.8342608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.25,97.42
2025-08-04T02:53:11.8453906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.25,97.39
2025-08-04T02:53:12.0346121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.23,97.39
2025-08-04T02:53:12.0446875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.23,97.37
2025-08-04T02:53:12.2346839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.22,97.37
2025-08-04T02:53:12.2446814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.22,97.36
2025-08-04T02:53:12.4348509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.21,97.36
2025-08-04T02:53:12.4449025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.21,97.35
2025-08-04T02:53:12.6349514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.21,97.35
2025-08-04T02:53:12.6449674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.21,97.35
2025-08-04T02:53:12.8340797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.22,97.35
2025-08-04T02:53:12.8449796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.22,97.36
2025-08-04T02:53:13.0343422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.23,97.36
2025-08-04T02:53:13.0450949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.23,97.38
2025-08-04T02:53:13.2344224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.25,97.38
2025-08-04T02:53:13.2452717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.25,97.4
2025-08-04T02:53:13.4344169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.27,97.4
2025-08-04T02:53:13.4454057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.27,97.42
2025-08-04T02:53:13.6345164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.29,97.42
2025-08-04T02:53:13.6455187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.29,97.44
2025-08-04T02:53:13.8347215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.31,97.44
2025-08-04T02:53:13.8446056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.31,97.45
2025-08-04T02:53:14.0348551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.33,97.45
2025-08-04T02:53:14.0448812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.33,97.47
2025-08-04T02:53:14.2350250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.34,97.47
2025-08-04T02:53:14.2450240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.34,97.48
2025-08-04T02:53:14.4348717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.35,97.48
2025-08-04T02:53:14.4447911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.35,97.49
2025-08-04T02:53:14.6350806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.35,97.49
2025-08-04T02:53:14.6450063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.35,97.49
2025-08-04T02:53:14.8342227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.34,97.49
2025-08-04T02:53:14.8451119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.34,97.48
2025-08-04T02:53:15.0341613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.33,97.48
2025-08-04T02:53:15.0450848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.33,97.47
2025-08-04T02:53:15.2343367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.31,97.47
2025-08-04T02:53:15.2451722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.31,97.44
2025-08-04T02:53:15.4344005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.28,97.44
2025-08-04T02:53:15.4453200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.28,97.42
2025-08-04T02:53:15.6345092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.25,97.42
2025-08-04T02:53:15.6453944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.25,97.39
2025-08-04T02:53:15.8347784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.22,97.39
2025-08-04T02:53:15.8446150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.22,97.36
2025-08-04T02:53:16.0348346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.2,97.36
2025-08-04T02:53:16.0448240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.2,97.33
2025-08-04T02:53:16.2349282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.17,97.33
2025-08-04T02:53:16.2447577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.17,97.31
2025-08-04T02:53:16.4341021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.15,97.31
2025-08-04T02:53:16.4449148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.15,97.29
2025-08-04T02:53:16.6340282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.13,97.29
2025-08-04T02:53:16.6449635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.13,97.26
2025-08-04T02:53:16.8344019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.11,97.26
2025-08-04T02:53:16.8451328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.11,97.24
2025-08-04T02:53:17.0344679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.09,97.24
2025-08-04T02:53:17.0452560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.09,97.23
2025-08-04T02:53:17.2345950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.07,97.23
2025-08-04T02:53:17.2453886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.07,97.21
2025-08-04T02:53:17.4346460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.06,97.21
2025-08-04T02:53:17.4446321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.06,97.2
2025-08-04T02:53:17.6347928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.05,97.2
2025-08-04T02:53:17.6446553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.05,97.19
2025-08-04T02:53:17.8348305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.05,97.19
2025-08-04T02:53:17.8448746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.05,97.19
2025-08-04T02:53:18.0350225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.05,97.19
2025-08-04T02:53:18.0450191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.05,97.19
2025-08-04T02:53:18.2339649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.06,97.19
2025-08-04T02:53:18.2449231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.06,97.2
2025-08-04T02:53:18.4341650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.07,97.2
2025-08-04T02:53:18.4449890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.07,97.21
2025-08-04T02:53:18.6342785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.08,97.21
2025-08-04T02:53:18.6451389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.08,97.22
2025-08-04T02:53:18.8344909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.09,97.22
2025-08-04T02:53:18.8451903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.09,97.24
2025-08-04T02:53:19.0346009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.1,97.24
2025-08-04T02:53:19.0444681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.1,97.25
2025-08-04T02:53:19.2346590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.11,97.25
2025-08-04T02:53:19.2446389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.11,97.26
2025-08-04T02:53:19.4349208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.12,97.26
2025-08-04T02:53:19.4447347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.12,97.26
2025-08-04T02:53:19.6350038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.11,97.26
2025-08-04T02:53:19.6448105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.11,97.26
2025-08-04T02:53:19.8339652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.1,97.26
2025-08-04T02:53:19.8449559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.1,97.24
2025-08-04T02:53:20.0350554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.08,97.24
2025-08-04T02:53:20.0451150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.08,97.22
2025-08-04T02:53:20.2345117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.05,97.22
2025-08-04T02:53:20.2452845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.05,97.19
2025-08-04T02:53:20.4344439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,97.01,97.19
2025-08-04T02:53:20.4454438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.01,97.15
2025-08-04T02:53:20.6346573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.97,97.15
2025-08-04T02:53:20.6445795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.97,97.11
2025-08-04T02:53:20.8347601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.93,97.11
2025-08-04T02:53:20.8447805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.93,97.07
2025-08-04T02:53:21.0350209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,96.88,97.07
2025-08-04T02:53:21.0448042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.88,97.02
2025-08-04T02:53:21.2350361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.84,97.02
2025-08-04T02:53:21.2449290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.84,96.98
2025-08-04T02:53:21.4346719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.81,96.98
2025-08-04T02:53:21.4454435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.81,96.95
2025-08-04T02:53:21.6339280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.79,96.95
2025-08-04T02:53:21.6450141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.79,96.93
2025-08-04T02:53:21.8340848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.78,96.93
2025-08-04T02:53:21.8451597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.78,96.92
2025-08-04T02:53:22.0343774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.78,96.92
2025-08-04T02:53:22.0450903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.78,96.92
2025-08-04T02:53:22.2342847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.79,96.92
2025-08-04T02:53:22.2451924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.79,96.93
2025-08-04T02:53:22.4345225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.81,96.93
2025-08-04T02:53:22.4454260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.81,96.95
2025-08-04T02:53:22.6340113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.84,96.95
2025-08-04T02:53:22.6450426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.84,96.98
2025-08-04T02:53:22.8343967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.87,96.98
2025-08-04T02:53:22.8451005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.87,97.01
2025-08-04T02:53:23.0344419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.91,97.01
2025-08-04T02:53:23.0452721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.91,97.05
2025-08-04T02:53:23.2346030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.94,97.05
2025-08-04T02:53:23.2453753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.94,97.08
2025-08-04T02:53:23.4345759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.97,97.08
2025-08-04T02:53:23.4446175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.97,97.11
2025-08-04T02:53:23.6347023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.99,97.11
2025-08-04T02:53:23.6446891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.99,97.13
2025-08-04T02:53:23.8348840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.01,97.13
2025-08-04T02:53:23.8446892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.01,97.15
2025-08-04T02:53:24.0350992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.01,97.15
2025-08-04T02:53:24.0449625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.01,97.15
2025-08-04T02:53:24.2341848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.01,97.15
2025-08-04T02:53:24.2449675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.01,97.15
2025-08-04T02:53:24.4342276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.99,97.15
2025-08-04T02:53:24.4451952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.99,97.13
2025-08-04T02:53:24.6342692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.97,97.13
2025-08-04T02:53:24.6451524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.97,97.11
2025-08-04T02:53:24.8345377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.95,97.11
2025-08-04T02:53:24.8454893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.95,97.09
2025-08-04T02:53:25.0346769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.93,97.09
2025-08-04T02:53:25.0446507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.93,97.06
2025-08-04T02:53:25.2345254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.9,97.06
2025-08-04T02:53:25.2447665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.9,97.04
2025-08-04T02:53:25.4348143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.88,97.04
2025-08-04T02:53:25.4448068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.88,97.02
2025-08-04T02:53:25.6349820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.87,97.02
2025-08-04T02:53:25.6450159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.87,97.01
2025-08-04T02:53:25.8342452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.86,97.01
2025-08-04T02:53:25.8451032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.86,97
2025-08-04T02:53:26.0345388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.85,97
2025-08-04T02:53:26.0452687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.85,96.99
2025-08-04T02:53:26.2345538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.85,96.99
2025-08-04T02:53:26.2453583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.85,96.99
2025-08-04T02:53:26.4347747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.85,96.99
2025-08-04T02:53:26.4445760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.85,97
2025-08-04T02:53:26.6348055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.86,97
2025-08-04T02:53:26.6447892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.86,97
2025-08-04T02:53:26.8348998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.86,97
2025-08-04T02:53:26.8449902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.86,97
2025-08-04T02:53:27.0339642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.87,97
2025-08-04T02:53:27.0449647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.87,97.01
2025-08-04T02:53:27.2341295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.87,97.01
2025-08-04T02:53:27.2450238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.87,97.01
2025-08-04T02:53:27.4348460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.87,97.01
2025-08-04T02:53:27.4448026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.87,97.02
2025-08-04T02:53:27.6348951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.87,97.02
2025-08-04T02:53:27.6447415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.87,97.02
2025-08-04T02:53:27.8348982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.87,97.02
2025-08-04T02:53:27.8450271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.87,97.02
2025-08-04T02:53:28.0341854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.87,97.02
2025-08-04T02:53:28.0450541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.87,97.01
2025-08-04T02:53:28.2340591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.86,97.01
2025-08-04T02:53:28.2451715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.86,97
2025-08-04T02:53:28.4342715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.85,97
2025-08-04T02:53:28.4451910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.85,96.99
2025-08-04T02:53:28.6344869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.83,96.99
2025-08-04T02:53:28.6453295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.83,96.97
2025-08-04T02:53:28.8346745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.81,96.97
2025-08-04T02:53:28.8456380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.81,96.95
2025-08-04T02:53:29.0347800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.8,96.95
2025-08-04T02:53:29.0446145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.8,96.94
2025-08-04T02:53:29.2349248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.78,96.94
2025-08-04T02:53:29.2448085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.78,96.92
2025-08-04T02:53:29.4350642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.77,96.92
2025-08-04T02:53:29.4449884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.77,96.91
2025-08-04T02:53:29.6338158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.77,96.91
2025-08-04T02:53:29.6450977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.77,96.91
2025-08-04T02:53:29.8342376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.77,96.91
2025-08-04T02:53:29.8450064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.77,96.91
2025-08-04T02:53:30.0342193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.77,96.91
2025-08-04T02:53:30.0451432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.77,96.91
2025-08-04T02:53:30.2342924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.78,96.91
2025-08-04T02:53:30.2451874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.78,96.92
2025-08-04T02:53:30.4345369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.79,96.92
2025-08-04T02:53:30.4453965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.79,96.93
2025-08-04T02:53:30.6345809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.81,96.93
2025-08-04T02:53:30.6446711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.81,96.95
2025-08-04T02:53:30.8348294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.82,96.95
2025-08-04T02:53:30.8448290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.82,96.96
2025-08-04T02:53:31.0348629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.84,96.96
2025-08-04T02:53:31.0447850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.84,96.98
2025-08-04T02:53:31.2350018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.86,96.98
2025-08-04T02:53:31.2450521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.86,97
2025-08-04T02:53:31.4340206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.88,97
2025-08-04T02:53:31.4449281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.88,97.02
2025-08-04T02:53:31.6342101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.9,97.02
2025-08-04T02:53:31.6452087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.9,97.04
2025-08-04T02:53:31.8343677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.92,97.04
2025-08-04T02:53:31.8451202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.92,97.06
2025-08-04T02:53:32.0345230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.94,97.06
2025-08-04T02:53:32.0453733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.94,97.08
2025-08-04T02:53:32.2345482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.95,97.08
2025-08-04T02:53:32.2452316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.95,97.09
2025-08-04T02:53:32.4346327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.95,97.09
2025-08-04T02:53:32.4445961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.95,97.09
2025-08-04T02:53:32.6349093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.95,97.09
2025-08-04T02:53:32.6448053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.95,97.09
2025-08-04T02:53:32.8347928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.94,97.09
2025-08-04T02:53:32.8450256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.94,97.08
2025-08-04T02:53:33.0343324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.92,97.08
2025-08-04T02:53:33.0451601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.92,97.06
2025-08-04T02:53:33.2344178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.91,97.06
2025-08-04T02:53:33.2467810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.91,97.05
2025-08-04T02:53:33.4344967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.89,97.05
2025-08-04T02:53:33.4455058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.89,97.03
2025-08-04T02:53:33.6347613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.88,97.03
2025-08-04T02:53:33.6447552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.88,97.02
2025-08-04T02:53:33.8347617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.87,97.02
2025-08-04T02:53:33.8449172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.87,97.02
2025-08-04T02:53:34.0350198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.87,97.02
2025-08-04T02:53:34.0450096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.87,97.01
2025-08-04T02:53:34.2339735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.87,97.01
2025-08-04T02:53:34.2448981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.87,97.02
2025-08-04T02:53:34.4340657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.88,97.02
2025-08-04T02:53:34.4448866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.88,97.02
2025-08-04T02:53:34.6339334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.89,97.02
2025-08-04T02:53:34.6449245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.89,97.04
2025-08-04T02:53:34.8341109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.91,97.04
2025-08-04T02:53:34.8450985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.91,97.06
2025-08-04T02:53:35.0349139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.93,97.06
2025-08-04T02:53:35.0449190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.93,97.08
2025-08-04T02:53:35.2339705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.96,97.08
2025-08-04T02:53:35.2449905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.96,97.11
2025-08-04T02:53:35.4342207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.99,97.11
2025-08-04T02:53:35.4449918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.99,97.14
2025-08-04T02:53:35.6342436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.02,97.14
2025-08-04T02:53:35.6451676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.02,97.17
2025-08-04T02:53:35.8343405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.05,97.17
2025-08-04T02:53:35.8452453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.05,97.2
2025-08-04T02:53:36.0344525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.07,97.2
2025-08-04T02:53:36.0454470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.07,97.22
2025-08-04T02:53:36.2347246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.09,97.22
2025-08-04T02:53:36.2446830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.09,97.24
2025-08-04T02:53:36.4348657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.09,97.24
2025-08-04T02:53:36.4446793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.09,97.24
2025-08-04T02:53:36.6348573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.09,97.24
2025-08-04T02:53:36.6447514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.09,97.24
2025-08-04T02:53:36.8350630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.08,97.24
2025-08-04T02:53:36.8449130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.08,97.23
2025-08-04T02:53:37.0340394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.07,97.23
2025-08-04T02:53:37.0450140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.07,97.22
2025-08-04T02:53:37.2342919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.06,97.22
2025-08-04T02:53:37.2452541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.06,97.2
2025-08-04T02:53:37.4342802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.04,97.2
2025-08-04T02:53:37.4451980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.04,97.19
2025-08-04T02:53:37.6344319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.03,97.19
2025-08-04T02:53:37.6453362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.03,97.18
2025-08-04T02:53:37.8347299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.03,97.18
2025-08-04T02:53:37.8454119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.03,97.17
2025-08-04T02:53:38.0347828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.02,97.17
2025-08-04T02:53:38.0446243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.02,97.16
2025-08-04T02:53:38.2349010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.02,97.16
2025-08-04T02:53:38.2446914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.02,97.16
2025-08-04T02:53:38.4347886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.02,97.16
2025-08-04T02:53:38.4448883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.02,97.16
2025-08-04T02:53:38.6339891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.02,97.16
2025-08-04T02:53:38.6449170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.02,97.16
2025-08-04T02:53:38.8342736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.02,97.16
2025-08-04T02:53:38.8450758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.02,97.16
2025-08-04T02:53:39.0344176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.02,97.16
2025-08-04T02:53:39.0451557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.02,97.16
2025-08-04T02:53:39.2344398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.03,97.16
2025-08-04T02:53:39.2453084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.03,97.16
2025-08-04T02:53:39.4344625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.04,97.16
2025-08-04T02:53:39.4454623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.04,97.17
2025-08-04T02:53:39.6347108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.04,97.17
2025-08-04T02:53:39.6445943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.04,97.18
2025-08-04T02:53:39.8348545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.05,97.18
2025-08-04T02:53:39.8447980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.05,97.19
2025-08-04T02:53:40.0348710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.06,97.19
2025-08-04T02:53:40.0449467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.06,97.19
2025-08-04T02:53:40.2341316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.06,97.19
2025-08-04T02:53:40.2450642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.06,97.2
2025-08-04T02:53:40.4340985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.07,97.2
2025-08-04T02:53:40.4449805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.07,97.2
2025-08-04T02:53:40.6343311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.07,97.2
2025-08-04T02:53:40.6451341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.07,97.21
2025-08-04T02:53:40.8344165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.08,97.21
2025-08-04T02:53:40.8452888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.08,97.21
2025-08-04T02:53:41.0345940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.08,97.21
2025-08-04T02:53:41.0454279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.08,97.22
2025-08-04T02:53:41.2346128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.08,97.22
2025-08-04T02:53:41.2446354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.08,97.22
2025-08-04T02:53:41.4348201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.08,97.22
2025-08-04T02:53:41.4446233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.08,97.22
2025-08-04T02:53:41.6346872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.08,97.22
2025-08-04T02:53:41.6447410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.08,97.22
2025-08-04T02:53:41.8349474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.08,97.22
2025-08-04T02:53:41.8449951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.08,97.22
2025-08-04T02:53:42.0345797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.08,97.22
2025-08-04T02:53:42.0453444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.08,97.22
2025-08-04T02:53:42.2346829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.07,97.22
2025-08-04T02:53:42.2447288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.07,97.21
2025-08-04T02:53:42.4346385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.06,97.21
2025-08-04T02:53:42.4447986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.06,97.2
2025-08-04T02:53:42.6347914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.05,97.2
2025-08-04T02:53:42.6448907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.05,97.19
2025-08-04T02:53:42.8350732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.04,97.19
2025-08-04T02:53:42.8448957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.04,97.18
2025-08-04T02:53:43.0341179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.02,97.18
2025-08-04T02:53:43.0449969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.02,97.17
2025-08-04T02:53:43.2342673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.01,97.17
2025-08-04T02:53:43.2450258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.01,97.16
2025-08-04T02:53:43.4342849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97,97.16
2025-08-04T02:53:43.4451723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97,97.15
2025-08-04T02:53:43.6344298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97,97.15
2025-08-04T02:53:43.6453835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97,97.15
2025-08-04T02:53:43.8345774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97,97.15
2025-08-04T02:53:43.8453816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97,97.15
2025-08-04T02:53:44.0347699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.01,97.15
2025-08-04T02:53:44.0447658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.01,97.16
2025-08-04T02:53:44.2348039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.02,97.16
2025-08-04T02:53:44.2447931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.02,97.17
2025-08-04T02:53:44.4348940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.04,97.17
2025-08-04T02:53:44.4447847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.04,97.19
2025-08-04T02:53:44.6342455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.06,97.19
2025-08-04T02:53:44.6451486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.06,97.21
2025-08-04T02:53:44.8343970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.08,97.21
2025-08-04T02:53:44.8453712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.08,97.23
2025-08-04T02:53:45.0346983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.11,97.23
2025-08-04T02:53:45.0453428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.11,97.26
2025-08-04T02:53:45.2346527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.13,97.26
2025-08-04T02:53:45.2447172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.13,97.28
2025-08-04T02:53:45.4348794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.16,97.28
2025-08-04T02:53:45.4448535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.16,97.31
2025-08-04T02:53:45.6340449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.19,97.31
2025-08-04T02:53:45.6450383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.19,97.34
2025-08-04T02:53:45.8340750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.21,97.34
2025-08-04T02:53:45.8450824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.21,97.36
2025-08-04T02:53:46.0342960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.24,97.36
2025-08-04T02:53:46.0452069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.24,97.39
2025-08-04T02:53:46.2345980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.26,97.39
2025-08-04T02:53:46.2454710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.26,97.41
2025-08-04T02:53:46.4346871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.28,97.41
2025-08-04T02:53:46.4446169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.28,97.43
2025-08-04T02:53:46.6347160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.3,97.43
2025-08-04T02:53:46.6448022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.3,97.44
2025-08-04T02:53:46.8348992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.31,97.44
2025-08-04T02:53:46.8448913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.31,97.45
2025-08-04T02:53:47.0349023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.31,97.45
2025-08-04T02:53:47.0450048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.31,97.46
2025-08-04T02:53:47.2340164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.31,97.46
2025-08-04T02:53:47.2450057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.31,97.45
2025-08-04T02:53:47.4340580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.3,97.45
2025-08-04T02:53:47.4450144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.3,97.43
2025-08-04T02:53:47.6344040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.27,97.43
2025-08-04T02:53:47.6452130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.27,97.41
2025-08-04T02:53:47.8343205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.24,97.41
2025-08-04T02:53:47.8452734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.24,97.38
2025-08-04T02:53:48.0345845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.21,97.38
2025-08-04T02:53:48.0454897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.21,97.35
2025-08-04T02:53:48.2346559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.18,97.35
2025-08-04T02:53:48.2445780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.18,97.31
2025-08-04T02:53:48.4347803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.15,97.31
2025-08-04T02:53:48.4448335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.15,97.28
2025-08-04T02:53:48.6349244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.12,97.28
2025-08-04T02:53:48.6449911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.12,97.26
2025-08-04T02:53:48.8340726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.1,97.26
2025-08-04T02:53:48.8450107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.1,97.23
2025-08-04T02:53:49.0341067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.08,97.23
2025-08-04T02:53:49.0451023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.08,97.22
2025-08-04T02:53:49.2341889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.07,97.22
2025-08-04T02:53:49.2452269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.07,97.2
2025-08-04T02:53:49.4343298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.06,97.2
2025-08-04T02:53:49.4453064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.06,97.19
2025-08-04T02:53:49.6345203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.05,97.19
2025-08-04T02:53:49.6454161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.05,97.19
2025-08-04T02:53:49.8347083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.05,97.19
2025-08-04T02:53:49.8446689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.05,97.18
2025-08-04T02:53:50.0348523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.04,97.18
2025-08-04T02:53:50.0446847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.04,97.18
2025-08-04T02:53:50.2349383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.04,97.18
2025-08-04T02:53:50.2448698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.04,97.17
2025-08-04T02:53:50.4350814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.04,97.17
2025-08-04T02:53:50.4448932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.04,97.17
2025-08-04T02:53:50.6341526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.04,97.17
2025-08-04T02:53:50.6449794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.04,97.18
2025-08-04T02:53:50.8343265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.05,97.18
2025-08-04T02:53:50.8451685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.05,97.19
2025-08-04T02:53:51.0342874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.06,97.19
2025-08-04T02:53:51.0451571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.06,97.2
2025-08-04T02:53:51.2340885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.08,97.2
2025-08-04T02:53:51.2450152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.08,97.22
2025-08-04T02:53:51.4342462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.09,97.22
2025-08-04T02:53:51.4451344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.09,97.24
2025-08-04T02:53:51.6346612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.11,97.24
2025-08-04T02:53:51.6454378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.11,97.26
2025-08-04T02:53:51.8348300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.13,97.26
2025-08-04T02:53:51.8447122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.13,97.28
2025-08-04T02:53:52.0347659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.15,97.28
2025-08-04T02:53:52.0448565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.15,97.29
2025-08-04T02:53:52.2405594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.16,97.29
2025-08-04T02:53:52.2448454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.16,97.3
2025-08-04T02:53:52.4339681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.16,97.3
2025-08-04T02:53:52.4450335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.16,97.31
2025-08-04T02:53:52.6340713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.17,97.31
2025-08-04T02:53:52.6451918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.17,97.31
2025-08-04T02:53:52.8342881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.17,97.31
2025-08-04T02:53:52.8450582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.17,97.32
2025-08-04T02:53:53.0340345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.17,97.32
2025-08-04T02:53:53.0451144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.17,97.32
2025-08-04T02:53:53.2345065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.18,97.32
2025-08-04T02:53:53.2451182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.18,97.32
2025-08-04T02:53:53.4344251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.18,97.32
2025-08-04T02:53:53.4453090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.18,97.33
2025-08-04T02:53:53.6347938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.19,97.33
2025-08-04T02:53:53.6447472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.19,97.34
2025-08-04T02:53:53.8349924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.21,97.34
2025-08-04T02:53:53.8449744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.21,97.36
2025-08-04T02:53:54.0339581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.22,97.36
2025-08-04T02:53:54.0448345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.22,97.37
2025-08-04T02:53:54.2339985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.23,97.37
2025-08-04T02:53:54.2450261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.23,97.38
2025-08-04T02:53:54.4342526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.25,97.38
2025-08-04T02:53:54.4451502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.25,97.39
2025-08-04T02:53:54.6343338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.25,97.39
2025-08-04T02:53:54.6453740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.25,97.4
2025-08-04T02:53:54.8346599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.26,97.4
2025-08-04T02:53:54.8455310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.26,97.4
2025-08-04T02:53:55.0346629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.26,97.4
2025-08-04T02:53:55.0446511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.26,97.4
2025-08-04T02:53:55.2347702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.26,97.4
2025-08-04T02:53:55.2448438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.26,97.4
2025-08-04T02:53:55.4347222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.26,97.4
2025-08-04T02:53:55.4445732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.26,97.4
2025-08-04T02:53:55.6348420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.26,97.4
2025-08-04T02:53:55.6446909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.26,97.4
2025-08-04T02:53:55.8347868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.27,97.4
2025-08-04T02:53:55.8449124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.27,97.41
2025-08-04T02:53:56.0350668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.28,97.41
2025-08-04T02:53:56.0450347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.28,97.42
2025-08-04T02:53:56.2340249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.29,97.42
2025-08-04T02:53:56.2450062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.29,97.43
2025-08-04T02:53:56.4343062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.31,97.43
2025-08-04T02:53:56.4451770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.31,97.45
2025-08-04T02:53:56.6343971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.32,97.45
2025-08-04T02:53:56.6451697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.32,97.47
2025-08-04T02:53:56.8345446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.34,97.47
2025-08-04T02:53:56.8454743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.34,97.48
2025-08-04T02:53:57.0346639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.35,97.48
2025-08-04T02:53:57.0455682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.35,97.49
2025-08-04T02:53:57.2346747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.35,97.49
2025-08-04T02:53:57.2447640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.35,97.5
2025-08-04T02:53:57.4348637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.35,97.5
2025-08-04T02:53:57.4447681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.35,97.49
2025-08-04T02:53:57.6348428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.34,97.49
2025-08-04T02:53:57.6449364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.34,97.48
2025-08-04T02:53:57.8341129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.32,97.48
2025-08-04T02:53:57.8450914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.32,97.46
2025-08-04T02:53:58.0340149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.3,97.46
2025-08-04T02:53:58.0451666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.3,97.44
2025-08-04T02:53:58.2342730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.28,97.44
2025-08-04T02:53:58.2451847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.28,97.42
2025-08-04T02:53:58.4344980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.27,97.42
2025-08-04T02:53:58.4452473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.27,97.4
2025-08-04T02:53:58.6344482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.25,97.4
2025-08-04T02:53:58.6453888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.25,97.39
2025-08-04T02:53:58.8347570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.25,97.39
2025-08-04T02:53:58.8446898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.25,97.39
2025-08-04T02:53:59.0348305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.25,97.39
2025-08-04T02:53:59.0447953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.25,97.39
2025-08-04T02:53:59.2347497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.26,97.39
2025-08-04T02:53:59.2448075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.26,97.4
2025-08-04T02:53:59.4348978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.27,97.4
2025-08-04T02:53:59.4447967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.27,97.42
2025-08-04T02:53:59.6337676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.29,97.42
2025-08-04T02:53:59.6450570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.29,97.43
2025-08-04T02:53:59.8340869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.3,97.43
2025-08-04T02:53:59.8449386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.3,97.45
2025-08-04T02:54:00.0342447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.31,97.45
2025-08-04T02:54:00.0484962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.31,97.46
2025-08-04T02:54:00.2344573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.32,97.46
2025-08-04T02:54:00.2452417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.32,97.46
2025-08-04T02:54:00.4344395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.32,97.46
2025-08-04T02:54:00.4453663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.32,97.47
2025-08-04T02:54:00.6346437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.32,97.47
2025-08-04T02:54:00.6446797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.32,97.47
2025-08-04T02:54:00.8347554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.33,97.47
2025-08-04T02:54:00.8447647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.33,97.47
2025-08-04T02:54:01.0344006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.33,97.47
2025-08-04T02:54:01.0451999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.33,97.47
2025-08-04T02:54:01.2343698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.32,97.47
2025-08-04T02:54:01.2454312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.32,97.47
2025-08-04T02:54:01.4344969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.32,97.47
2025-08-04T02:54:01.4454545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.32,97.46
2025-08-04T02:54:01.6347853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.31,97.46
2025-08-04T02:54:01.6446393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.31,97.45
2025-08-04T02:54:01.8349382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.3,97.45
2025-08-04T02:54:01.8447424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.3,97.45
2025-08-04T02:54:02.0349855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.3,97.45
2025-08-04T02:54:02.0448612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.3,97.44
2025-08-04T02:54:02.2341596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.29,97.44
2025-08-04T02:54:02.2450515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.29,97.43
2025-08-04T02:54:02.4339288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.29,97.43
2025-08-04T02:54:02.4449992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.29,97.43
2025-08-04T02:54:02.6341872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.29,97.43
2025-08-04T02:54:02.6450879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.29,97.43
2025-08-04T02:54:02.8344567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.29,97.43
2025-08-04T02:54:02.8452281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.29,97.43
2025-08-04T02:54:03.0344227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.29,97.43
2025-08-04T02:54:03.0454918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.29,97.43
2025-08-04T02:54:03.2347148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.29,97.43
2025-08-04T02:54:03.2445818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.29,97.43
2025-08-04T02:54:03.4346883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.29,97.43
2025-08-04T02:54:03.4447696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.29,97.43
2025-08-04T02:54:03.6348457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.3,97.43
2025-08-04T02:54:03.6448940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.3,97.44
2025-08-04T02:54:03.8350077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.3,97.44
2025-08-04T02:54:03.8449937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.3,97.44
2025-08-04T02:54:04.0341985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.31,97.44
2025-08-04T02:54:04.0450930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.31,97.45
2025-08-04T02:54:04.2341751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.32,97.45
2025-08-04T02:54:04.2450209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.32,97.46
2025-08-04T02:54:04.4341864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.33,97.46
2025-08-04T02:54:04.4452189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.33,97.47
2025-08-04T02:54:04.6344267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.34,97.47
2025-08-04T02:54:04.6526949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.34,97.48
2025-08-04T02:54:04.8346275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.35,97.48
2025-08-04T02:54:04.8453569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.35,97.49
2025-08-04T02:54:05.0347925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.36,97.49
2025-08-04T02:54:05.0446307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.36,97.5
2025-08-04T02:54:05.2348945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.36,97.5
2025-08-04T02:54:05.2448203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.36,97.51
2025-08-04T02:54:05.4349017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.37,97.51
2025-08-04T02:54:05.4449672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.37,97.51
2025-08-04T02:54:05.6340497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.37,97.51
2025-08-04T02:54:05.6451109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.37,97.51
2025-08-04T02:54:05.8341244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.38,97.51
2025-08-04T02:54:05.8451657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.38,97.52
2025-08-04T02:54:06.0343204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.38,97.52
2025-08-04T02:54:06.0451156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.38,97.52
2025-08-04T02:54:06.2345359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.38,97.52
2025-08-04T02:54:06.2452955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.38,97.52
2025-08-04T02:54:06.4344486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.38,97.52
2025-08-04T02:54:06.4452788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.38,97.52
2025-08-04T02:54:06.6347343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.38,97.52
2025-08-04T02:54:06.6445673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.38,97.52
2025-08-04T02:54:06.8348498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.38,97.52
2025-08-04T02:54:06.8446814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.38,97.52
2025-08-04T02:54:07.0349658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.37,97.52
2025-08-04T02:54:07.0448892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.37,97.52
2025-08-04T02:54:07.2350681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.37,97.52
2025-08-04T02:54:07.2450492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.37,97.52
2025-08-04T02:54:07.4340959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.37,97.52
2025-08-04T02:54:07.4449663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.37,97.51
2025-08-04T02:54:07.6341136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.36,97.51
2025-08-04T02:54:07.6450881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.36,97.51
2025-08-04T02:54:07.8343156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.36,97.51
2025-08-04T02:54:07.8453284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.36,97.5
2025-08-04T02:54:08.0344838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.34,97.5
2025-08-04T02:54:08.0452850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.34,97.49
2025-08-04T02:54:08.2345603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.33,97.49
2025-08-04T02:54:08.2446622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.33,97.47
2025-08-04T02:54:08.4346618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.31,97.47
2025-08-04T02:54:08.4447072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.31,97.45
2025-08-04T02:54:08.6347666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.29,97.45
2025-08-04T02:54:08.6447660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.29,97.43
2025-08-04T02:54:08.8349100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.27,97.43
2025-08-04T02:54:08.8448400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.27,97.42
2025-08-04T02:54:09.0347159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.26,97.42
2025-08-04T02:54:09.0445721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.26,97.4
2025-08-04T02:54:09.2348083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.25,97.4
2025-08-04T02:54:09.2446752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.25,97.39
2025-08-04T02:54:09.4348241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.23,97.39
2025-08-04T02:54:09.4447642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.23,97.37
2025-08-04T02:54:09.6339461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.22,97.37
2025-08-04T02:54:09.6450168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.22,97.36
2025-08-04T02:54:09.8340621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.2,97.36
2025-08-04T02:54:09.8450237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.2,97.34
2025-08-04T02:54:10.0342149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.18,97.34
2025-08-04T02:54:10.0451104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.18,97.32
2025-08-04T02:54:10.2342733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.16,97.32
2025-08-04T02:54:10.2452348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.16,97.3
2025-08-04T02:54:10.4344152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.14,97.3
2025-08-04T02:54:10.4453491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.14,97.28
2025-08-04T02:54:10.6346705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.12,97.28
2025-08-04T02:54:10.6444751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.12,97.26
2025-08-04T02:54:10.8346642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.11,97.26
2025-08-04T02:54:10.8447059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.11,97.25
2025-08-04T02:54:11.0349203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.11,97.25
2025-08-04T02:54:11.0448795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.11,97.25
2025-08-04T02:54:11.2349916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.12,97.25
2025-08-04T02:54:11.2449775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.12,97.26
2025-08-04T02:54:11.4340112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.14,97.26
2025-08-04T02:54:11.4450142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.14,97.28
2025-08-04T02:54:11.6342052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.16,97.28
2025-08-04T02:54:11.6452035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.16,97.31
2025-08-04T02:54:11.8343265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.19,97.31
2025-08-04T02:54:11.8453436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.19,97.33
2025-08-04T02:54:12.0344080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.22,97.33
2025-08-04T02:54:12.0453794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.22,97.36
2025-08-04T02:54:12.2346476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.24,97.36
2025-08-04T02:54:12.2454900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.24,97.39
2025-08-04T02:54:12.4346101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.26,97.39
2025-08-04T02:54:12.4447144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.26,97.41
2025-08-04T02:54:12.6347049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.27,97.41
2025-08-04T02:54:12.6447879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.27,97.41
2025-08-04T02:54:12.8349349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.27,97.41
2025-08-04T02:54:12.8450222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.27,97.41
2025-08-04T02:54:13.0340400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.27,97.41
2025-08-04T02:54:13.0449745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.27,97.41
2025-08-04T02:54:13.2340178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.25,97.41
2025-08-04T02:54:13.2449849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.25,97.39
2025-08-04T02:54:13.4342291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.23,97.39
2025-08-04T02:54:13.4451315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.23,97.37
2025-08-04T02:54:13.6342977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.2,97.37
2025-08-04T02:54:13.6453038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.2,97.34
2025-08-04T02:54:13.8343898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.18,97.34
2025-08-04T02:54:13.8454011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.18,97.31
2025-08-04T02:54:14.0347455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.15,97.31
2025-08-04T02:54:14.0446789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.15,97.29
2025-08-04T02:54:14.2347571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.13,97.29
2025-08-04T02:54:14.2446914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.13,97.27
2025-08-04T02:54:14.4349322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.12,97.27
2025-08-04T02:54:14.4448191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.12,97.25
2025-08-04T02:54:14.6350611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.1,97.25
2025-08-04T02:54:14.6449979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.1,97.24
2025-08-04T02:54:14.8341582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.09,97.24
2025-08-04T02:54:14.8449721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.09,97.23
2025-08-04T02:54:15.0342718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.08,97.23
2025-08-04T02:54:15.0451245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.08,97.22
2025-08-04T02:54:15.2342756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.08,97.22
2025-08-04T02:54:15.2452248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.08,97.21
2025-08-04T02:54:15.4344897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.08,97.21
2025-08-04T02:54:15.4452672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.08,97.22
2025-08-04T02:54:15.6344632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.08,97.22
2025-08-04T02:54:15.6453979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.08,97.22
2025-08-04T02:54:15.8347651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.09,97.22
2025-08-04T02:54:15.8445838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.09,97.23
2025-08-04T02:54:16.0349605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.1,97.23
2025-08-04T02:54:16.0448530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.1,97.24
2025-08-04T02:54:16.2349633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.11,97.24
2025-08-04T02:54:16.2448966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.11,97.25
2025-08-04T02:54:16.4339775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.11,97.25
2025-08-04T02:54:16.4449562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.11,97.26
2025-08-04T02:54:16.6340847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.12,97.26
2025-08-04T02:54:16.6450503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.12,97.26
2025-08-04T02:54:16.8343441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.12,97.26
2025-08-04T02:54:16.8451756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.12,97.27
2025-08-04T02:54:17.0343568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.12,97.27
2025-08-04T02:54:17.0452475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.12,97.27
2025-08-04T02:54:17.2344829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.12,97.27
2025-08-04T02:54:17.2453993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.12,97.26
2025-08-04T02:54:17.4346405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.12,97.26
2025-08-04T02:54:17.4446535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.12,97.26
2025-08-04T02:54:17.6348179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.11,97.26
2025-08-04T02:54:17.6447164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.11,97.25
2025-08-04T02:54:17.8347630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.1,97.25
2025-08-04T02:54:17.8448180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.1,97.24
2025-08-04T02:54:18.0338642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.08,97.24
2025-08-04T02:54:18.0449085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.08,97.23
2025-08-04T02:54:18.2340668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.07,97.23
2025-08-04T02:54:18.2448373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.07,97.21
2025-08-04T02:54:18.4341978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.06,97.21
2025-08-04T02:54:18.4451678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.06,97.2
2025-08-04T02:54:18.6343537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.05,97.2
2025-08-04T02:54:18.6452439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.05,97.19
2025-08-04T02:54:18.8344287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.04,97.19
2025-08-04T02:54:18.8453603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.04,97.18
2025-08-04T02:54:19.0346848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.04,97.18
2025-08-04T02:54:19.0446709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.04,97.18
2025-08-04T02:54:19.2347165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.04,97.18
2025-08-04T02:54:19.2446885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.04,97.18
2025-08-04T02:54:19.4348240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.05,97.18
2025-08-04T02:54:19.4449283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.05,97.19
2025-08-04T02:54:19.6350106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.05,97.19
2025-08-04T02:54:19.6449454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.05,97.2
2025-08-04T02:54:19.8340469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.06,97.2
2025-08-04T02:54:19.8449871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.06,97.21
2025-08-04T02:54:20.0341674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.07,97.21
2025-08-04T02:54:20.0450284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.07,97.22
2025-08-04T02:54:20.2342183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.08,97.22
2025-08-04T02:54:20.2450620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.08,97.22
2025-08-04T02:54:20.4345325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.08,97.22
2025-08-04T02:54:20.4453737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.08,97.22
2025-08-04T02:54:20.6345666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.07,97.22
2025-08-04T02:54:20.6454184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.07,97.21
2025-08-04T02:54:20.8347811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.06,97.21
2025-08-04T02:54:20.8447489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.06,97.2
2025-08-04T02:54:21.0349232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.05,97.2
2025-08-04T02:54:21.0448433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.05,97.19
2025-08-04T02:54:21.2348718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.05,97.19
2025-08-04T02:54:21.2448127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.05,97.19
2025-08-04T02:54:21.4339632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.04,97.19
2025-08-04T02:54:21.4449296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.04,97.19
2025-08-04T02:54:21.6340346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.05,97.19
2025-08-04T02:54:21.6450156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.05,97.19
2025-08-04T02:54:21.8343828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.06,97.19
2025-08-04T02:54:21.8449747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.06,97.2
2025-08-04T02:54:22.0343509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.07,97.2
2025-08-04T02:54:22.0451398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.07,97.22
2025-08-04T02:54:22.2344272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.09,97.22
2025-08-04T02:54:22.2453292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.09,97.23
2025-08-04T02:54:22.4346066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.1,97.23
2025-08-04T02:54:22.4452475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.1,97.24
2025-08-04T02:54:22.6346973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.11,97.24
2025-08-04T02:54:22.6448173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.11,97.25
2025-08-04T02:54:22.8349260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.11,97.25
2025-08-04T02:54:22.8448534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.11,97.25
2025-08-04T02:54:23.0340361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.11,97.25
2025-08-04T02:54:23.0449957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.11,97.25
2025-08-04T02:54:23.2341253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.09,97.25
2025-08-04T02:54:23.2450280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.09,97.24
2025-08-04T02:54:23.4343124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.08,97.24
2025-08-04T02:54:23.4451693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.08,97.22
2025-08-04T02:54:23.6341043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.06,97.22
2025-08-04T02:54:23.6449043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.06,97.2
2025-08-04T02:54:23.8342801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.04,97.2
2025-08-04T02:54:23.8451638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.04,97.18
2025-08-04T02:54:24.0347722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.02,97.18
2025-08-04T02:54:24.0445056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.02,97.16
2025-08-04T02:54:24.2347249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.01,97.16
2025-08-04T02:54:24.2447061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.01,97.16
2025-08-04T02:54:24.4349078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.01,97.16
2025-08-04T02:54:24.4448775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.01,97.15
2025-08-04T02:54:24.6347999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.02,97.15
2025-08-04T02:54:24.6447288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.02,97.16
2025-08-04T02:54:24.8350431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.03,97.16
2025-08-04T02:54:24.8449952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.03,97.18
2025-08-04T02:54:25.0342117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.05,97.18
2025-08-04T02:54:25.0450484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.05,97.2
2025-08-04T02:54:25.2341525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.08,97.2
2025-08-04T02:54:25.2450131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.08,97.23
2025-08-04T02:54:25.4350402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.11,97.23
2025-08-04T02:54:25.4449752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.11,97.26
2025-08-04T02:54:25.6339482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.14,97.26
2025-08-04T02:54:25.6449594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.14,97.28
2025-08-04T02:54:25.8341046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.16,97.28
2025-08-04T02:54:25.8450507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.16,97.31
2025-08-04T02:54:26.0342401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.18,97.31
2025-08-04T02:54:26.0451369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.18,97.32
2025-08-04T02:54:26.2342910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.19,97.32
2025-08-04T02:54:26.2452537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.19,97.34
2025-08-04T02:54:26.4344294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.2,97.34
2025-08-04T02:54:26.4452785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.2,97.34
2025-08-04T02:54:26.6345699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.21,97.34
2025-08-04T02:54:26.6446699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.21,97.35
2025-08-04T02:54:26.8348721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.21,97.35
2025-08-04T02:54:26.8448462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.21,97.35
2025-08-04T02:54:27.0349719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.21,97.35
2025-08-04T02:54:27.0448986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.21,97.35
2025-08-04T02:54:27.2349309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.21,97.35
2025-08-04T02:54:27.2448967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.21,97.36
2025-08-04T02:54:27.4341332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.22,97.36
2025-08-04T02:54:27.4451111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.22,97.36
2025-08-04T02:54:27.6341413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.22,97.36
2025-08-04T02:54:27.6450659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.22,97.37
2025-08-04T02:54:27.8346453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.23,97.37
2025-08-04T02:54:27.8447121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.23,97.37
2025-08-04T02:54:28.0347976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.23,97.37
2025-08-04T02:54:28.0448149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.23,97.37
2025-08-04T02:54:28.2348851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.23,97.37
2025-08-04T02:54:28.2448329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.23,97.38
2025-08-04T02:54:28.4339736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.24,97.38
2025-08-04T02:54:28.4449879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.24,97.38
2025-08-04T02:54:28.6340876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.24,97.38
2025-08-04T02:54:28.6450150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.24,97.38
2025-08-04T02:54:28.8341626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.24,97.38
2025-08-04T02:54:28.8451570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.24,97.38
2025-08-04T02:54:29.0344357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.24,97.38
2025-08-04T02:54:29.0452548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.24,97.38
2025-08-04T02:54:29.2344758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.24,97.38
2025-08-04T02:54:29.2454977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.24,97.38
2025-08-04T02:54:29.4345678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.24,97.38
2025-08-04T02:54:29.4446635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.24,97.38
2025-08-04T02:54:29.6347045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.25,97.38
2025-08-04T02:54:29.6447536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.25,97.38
2025-08-04T02:54:29.8349857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.25,97.38
2025-08-04T02:54:29.8448957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.25,97.38
2025-08-04T02:54:30.0350165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.24,97.38
2025-08-04T02:54:30.0450302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.24,97.38
2025-08-04T02:54:30.2341634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.24,97.38
2025-08-04T02:54:30.2451594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.24,97.38
2025-08-04T02:54:30.4341602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.23,97.38
2025-08-04T02:54:30.4450232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.23,97.37
2025-08-04T02:54:30.6342713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.23,97.37
2025-08-04T02:54:30.6451015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.23,97.37
2025-08-04T02:54:30.8345627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.23,97.37
2025-08-04T02:54:30.8452890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.23,97.37
2025-08-04T02:54:31.0348836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.24,97.37
2025-08-04T02:54:31.0447774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.24,97.38
2025-08-04T02:54:31.2345822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.26,97.38
2025-08-04T02:54:31.2445977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.26,97.41
2025-08-04T02:54:31.4347949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.29,97.41
2025-08-04T02:54:31.4447782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.29,97.44
2025-08-04T02:54:31.6347595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.33,97.44
2025-08-04T02:54:31.6447592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.33,97.47
2025-08-04T02:54:31.8349176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.36,97.47
2025-08-04T02:54:31.8448948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.36,97.51
2025-08-04T02:54:32.0340227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.4,97.51
2025-08-04T02:54:32.0449245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.4,97.54
2025-08-04T02:54:32.2341894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.42,97.54
2025-08-04T02:54:32.2450058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.42,97.57
2025-08-04T02:54:32.4343037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.44,97.57
2025-08-04T02:54:32.4451298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.44,97.58
2025-08-04T02:54:32.6344546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.44,97.58
2025-08-04T02:54:32.6452467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.44,97.59
2025-08-04T02:54:32.8345520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.43,97.59
2025-08-04T02:54:32.8455147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.43,97.58
2025-08-04T02:54:33.0347619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.42,97.58
2025-08-04T02:54:33.0446683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.42,97.56
2025-08-04T02:54:33.2348413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.4,97.56
2025-08-04T02:54:33.2448537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.4,97.54
2025-08-04T02:54:33.4349851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.37,97.54
2025-08-04T02:54:33.4449841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.37,97.51
2025-08-04T02:54:33.6339880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.35,97.51
2025-08-04T02:54:33.6450173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.35,97.49
2025-08-04T02:54:33.8344742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.34,97.49
2025-08-04T02:54:33.8452329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.34,97.48
2025-08-04T02:54:34.0343974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.33,97.48
2025-08-04T02:54:34.0454652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.33,97.47
2025-08-04T02:54:34.2346225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.33,97.47
2025-08-04T02:54:34.2554164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.33,97.47
2025-08-04T02:54:34.4347750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.34,97.47
2025-08-04T02:54:34.4447096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.34,97.48
2025-08-04T02:54:34.6340219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.36,97.48
2025-08-04T02:54:34.6451434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.36,97.5
2025-08-04T02:54:34.8342044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.38,97.5
2025-08-04T02:54:34.8450633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.38,97.52
2025-08-04T02:54:35.0343069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.4,97.52
2025-08-04T02:54:35.0452212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.4,97.54
2025-08-04T02:54:35.2345820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.43,97.54
2025-08-04T02:54:35.2453920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.43,97.57
2025-08-04T02:54:35.4343967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.45,97.57
2025-08-04T02:54:35.4454423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.45,97.6
2025-08-04T02:54:35.6346157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.48,97.6
2025-08-04T02:54:35.6452346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.48,97.62
2025-08-04T02:54:35.8346781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.5,97.62
2025-08-04T02:54:35.8446090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.5,97.64
2025-08-04T02:54:36.0349095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.51,97.64
2025-08-04T02:54:36.0448784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.51,97.66
2025-08-04T02:54:36.2350626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.52,97.66
2025-08-04T02:54:36.2449407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.52,97.67
2025-08-04T02:54:36.4340449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.53,97.67
2025-08-04T02:54:36.4447717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.53,97.67
2025-08-04T02:54:36.6340789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.53,97.67
2025-08-04T02:54:36.6450287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.53,97.68
2025-08-04T02:54:36.8343389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.53,97.68
2025-08-04T02:54:36.8452631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.53,97.68
2025-08-04T02:54:37.0344625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.53,97.68
2025-08-04T02:54:37.0454221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.53,97.68
2025-08-04T02:54:37.2393883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.53,97.68
2025-08-04T02:54:37.2453561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.53,97.67
2025-08-04T02:54:37.4345786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.52,97.67
2025-08-04T02:54:37.4446735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.52,97.67
2025-08-04T02:54:37.6347622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.52,97.67
2025-08-04T02:54:37.6447552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.52,97.66
2025-08-04T02:54:37.8349414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.51,97.66
2025-08-04T02:54:37.8448952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.51,97.65
2025-08-04T02:54:38.0339518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.5,97.65
2025-08-04T02:54:38.0450511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.5,97.65
2025-08-04T02:54:38.2345749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.49,97.65
2025-08-04T02:54:38.2453827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.49,97.63
2025-08-04T02:54:38.4346440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.48,97.63
2025-08-04T02:54:38.4446296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.48,97.62
2025-08-04T02:54:38.6347980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.46,97.62
2025-08-04T02:54:38.6447477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.46,97.61
2025-08-04T02:54:38.8347668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.45,97.61
2025-08-04T02:54:38.8448665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.45,97.59
2025-08-04T02:54:39.0349134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.44,97.59
2025-08-04T02:54:39.0449864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.44,97.59
2025-08-04T02:54:39.2341246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.44,97.59
2025-08-04T02:54:39.2450069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.44,97.58
2025-08-04T02:54:39.4341317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.44,97.58
2025-08-04T02:54:39.4451684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.44,97.59
2025-08-04T02:54:39.6341859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.45,97.59
2025-08-04T02:54:39.6451845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.45,97.59
2025-08-04T02:54:39.8345225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.46,97.59
2025-08-04T02:54:39.8452084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.46,97.61
2025-08-04T02:54:40.0346286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.48,97.61
2025-08-04T02:54:40.0453712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.48,97.63
2025-08-04T02:54:40.2346579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.51,97.63
2025-08-04T02:54:40.2446578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.51,97.65
2025-08-04T02:54:40.4349077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.53,97.65
2025-08-04T02:54:40.4447133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.53,97.67
2025-08-04T02:54:40.6348748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.55,97.67
2025-08-04T02:54:40.6449268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.55,97.69
2025-08-04T02:54:40.8340148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.56,97.69
2025-08-04T02:54:40.8450170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.56,97.7
2025-08-04T02:54:41.0345137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.57,97.7
2025-08-04T02:54:41.0454237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.57,97.72
2025-08-04T02:54:41.2345378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.58,97.72
2025-08-04T02:54:41.2555699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.58,97.72
2025-08-04T02:54:41.4348271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.57,97.72
2025-08-04T02:54:41.4447564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.57,97.71
2025-08-04T02:54:41.6348882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.57,97.71
2025-08-04T02:54:41.6446815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.57,97.7
2025-08-04T02:54:41.8348233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.55,97.7
2025-08-04T02:54:41.8450179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.55,97.69
2025-08-04T02:54:42.0341107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.53,97.69
2025-08-04T02:54:42.0449880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.53,97.66
2025-08-04T02:54:42.2341433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.5,97.66
2025-08-04T02:54:42.2451419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.5,97.63
2025-08-04T02:54:42.4344152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.46,97.63
2025-08-04T02:54:42.4452577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.46,97.6
2025-08-04T02:54:42.6344264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.43,97.6
2025-08-04T02:54:42.6453000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.43,97.56
2025-08-04T02:54:42.8346551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.39,97.56
2025-08-04T02:54:42.8454528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.39,97.53
2025-08-04T02:54:43.0347615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.37,97.53
2025-08-04T02:54:43.0447313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.37,97.5
2025-08-04T02:54:43.2349151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.35,97.5
2025-08-04T02:54:43.2447254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.35,97.48
2025-08-04T02:54:43.4350213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.34,97.48
2025-08-04T02:54:43.4447949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.34,97.48
2025-08-04T02:54:43.6340859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.35,97.48
2025-08-04T02:54:43.6450680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.35,97.49
2025-08-04T02:54:43.8341910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.37,97.49
2025-08-04T02:54:43.8449947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.37,97.51
2025-08-04T02:54:44.0342934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.4,97.51
2025-08-04T02:54:44.0450417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.4,97.54
2025-08-04T02:54:44.2344310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.44,97.54
2025-08-04T02:54:44.2452477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.44,97.58
2025-08-04T02:54:44.4344412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.48,97.58
2025-08-04T02:54:44.4453369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.48,97.62
2025-08-04T02:54:44.6346272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.52,97.62
2025-08-04T02:54:44.6553339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.52,97.67
2025-08-04T02:54:44.8348297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.56,97.67
2025-08-04T02:54:44.8547068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.56,97.71
2025-08-04T02:54:45.0347533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.59,97.71
2025-08-04T02:54:45.0447008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.59,97.74
2025-08-04T02:54:45.2350886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.61,97.74
2025-08-04T02:54:45.2449745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.61,97.75
2025-08-04T02:54:45.4341393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.61,97.75
2025-08-04T02:54:45.4449675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.61,97.76
2025-08-04T02:54:45.6341190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.6,97.76
2025-08-04T02:54:45.6450697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.6,97.74
2025-08-04T02:54:45.8341986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.57,97.74
2025-08-04T02:54:45.8452936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.57,97.72
2025-08-04T02:54:46.0343964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,97.54,97.72
2025-08-04T02:54:46.0452942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.54,97.68
2025-08-04T02:54:46.2346578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,97.49,97.68
2025-08-04T02:54:46.2454287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.49,97.63
2025-08-04T02:54:46.4347191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,97.45,97.63
2025-08-04T02:54:46.4546766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.45,97.59
2025-08-04T02:54:46.6347731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,97.4,97.59
2025-08-04T02:54:46.6448006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.4,97.54
2025-08-04T02:54:46.8350209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,97.36,97.54
2025-08-04T02:54:46.8448409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.36,97.51
2025-08-04T02:54:47.0345147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,97.33,97.51
2025-08-04T02:54:47.0454250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.33,97.48
2025-08-04T02:54:47.2346793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.32,97.48
2025-08-04T02:54:47.2547033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.32,97.46
2025-08-04T02:54:47.4348798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.31,97.46
2025-08-04T02:54:47.4448478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.31,97.45
2025-08-04T02:54:47.6347719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.31,97.45
2025-08-04T02:54:47.6449093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.31,97.45
2025-08-04T02:54:47.8349220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.32,97.45
2025-08-04T02:54:47.8449912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.32,97.46
2025-08-04T02:54:48.0341177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.33,97.46
2025-08-04T02:54:48.0449465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.33,97.47
2025-08-04T02:54:48.2341794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.34,97.47
2025-08-04T02:54:48.2450852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.34,97.48
2025-08-04T02:54:48.4342629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.35,97.48
2025-08-04T02:54:48.4452281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.35,97.49
2025-08-04T02:54:48.6344566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.35,97.49
2025-08-04T02:54:48.6453133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.35,97.49
2025-08-04T02:54:48.8346602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.34,97.49
2025-08-04T02:54:48.8454277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.34,97.49
2025-08-04T02:54:49.0346475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.33,97.49
2025-08-04T02:54:49.0547117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.33,97.47
2025-08-04T02:54:49.2348233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.31,97.47
2025-08-04T02:54:49.2448971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.31,97.45
2025-08-04T02:54:49.4350112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.28,97.45
2025-08-04T02:54:49.4448328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.28,97.42
2025-08-04T02:54:49.6340050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.25,97.42
2025-08-04T02:54:49.6449173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.25,97.39
2025-08-04T02:54:49.8341766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,97.21,97.39
2025-08-04T02:54:49.8450060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.21,97.35
2025-08-04T02:54:50.0343111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.18,97.35
2025-08-04T02:54:50.0451389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.18,97.32
2025-08-04T02:54:50.2344211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.16,97.32
2025-08-04T02:54:50.2451676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.16,97.3
2025-08-04T02:54:50.4345325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.14,97.3
2025-08-04T02:54:50.4454805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.14,97.28
2025-08-04T02:54:50.6345777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.13,97.28
2025-08-04T02:54:50.6553040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.13,97.27
2025-08-04T02:54:50.8347351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.13,97.27
2025-08-04T02:54:50.8448062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.13,97.27
2025-08-04T02:54:51.0348082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.14,97.27
2025-08-04T02:54:51.0448184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.14,97.28
2025-08-04T02:54:51.2350558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.15,97.28
2025-08-04T02:54:51.2449563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.15,97.29
2025-08-04T02:54:51.4341079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.17,97.29
2025-08-04T02:54:51.4449843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.17,97.31
2025-08-04T02:54:51.6339544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.19,97.31
2025-08-04T02:54:51.6450565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.19,97.33
2025-08-04T02:54:51.8341003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.2,97.33
2025-08-04T02:54:51.8451446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.2,97.34
2025-08-04T02:54:52.0342968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.22,97.34
2025-08-04T02:54:52.0452372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.22,97.36
2025-08-04T02:54:52.2344870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.22,97.36
2025-08-04T02:54:52.2453074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.22,97.37
2025-08-04T02:54:52.4343953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.23,97.37
2025-08-04T02:54:52.4454215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.23,97.37
2025-08-04T02:54:52.6345603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.23,97.37
2025-08-04T02:54:52.6452525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.23,97.37
2025-08-04T02:54:52.8345881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.23,97.37
2025-08-04T02:54:52.8554544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.23,97.37
2025-08-04T02:54:53.0347248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.22,97.37
2025-08-04T02:54:53.0547200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.22,97.36
2025-08-04T02:54:53.2347949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.22,97.36
2025-08-04T02:54:53.2449117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.22,97.36
2025-08-04T02:54:53.4349234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.21,97.36
2025-08-04T02:54:53.4449856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.21,97.35
2025-08-04T02:54:53.6339646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.2,97.35
2025-08-04T02:54:53.6550514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.2,97.34
2025-08-04T02:54:53.8342928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.2,97.34
2025-08-04T02:54:53.8450457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.2,97.34
2025-08-04T02:54:54.0342762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.19,97.34
2025-08-04T02:54:54.0452258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.19,97.33
2025-08-04T02:54:54.2345199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.19,97.33
2025-08-04T02:54:54.2452884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.19,97.34
2025-08-04T02:54:54.4346455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.19,97.34
2025-08-04T02:54:54.4455788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.19,97.34
2025-08-04T02:54:54.6345933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.2,97.34
2025-08-04T02:54:54.6546395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.2,97.34
2025-08-04T02:54:54.8348482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.2,97.34
2025-08-04T02:54:54.8547732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.2,97.34
2025-08-04T02:54:55.0349315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.2,97.34
2025-08-04T02:54:55.0449383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.2,97.34
2025-08-04T02:54:55.2339738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.19,97.34
2025-08-04T02:54:55.2451063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.19,97.33
2025-08-04T02:54:55.4342442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.18,97.33
2025-08-04T02:54:55.4450519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.18,97.32
2025-08-04T02:54:55.6342251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.16,97.32
2025-08-04T02:54:55.6451707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.16,97.31
2025-08-04T02:54:55.8343295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.15,97.31
2025-08-04T02:54:55.8452251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.15,97.29
2025-08-04T02:54:56.0344398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.12,97.29
2025-08-04T02:54:56.0454982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.12,97.26
2025-08-04T02:54:56.2346067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.1,97.26
2025-08-04T02:54:56.2544021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.1,97.24
2025-08-04T02:54:56.4347528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.08,97.24
2025-08-04T02:54:56.4547013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.08,97.22
2025-08-04T02:54:56.6348694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.06,97.22
2025-08-04T02:54:56.6557612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.06,97.2
2025-08-04T02:54:56.8350290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.05,97.2
2025-08-04T02:54:56.8450189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.05,97.19
2025-08-04T02:54:57.0345179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.04,97.19
2025-08-04T02:54:57.0453304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.04,97.18
2025-08-04T02:54:57.2347996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.03,97.18
2025-08-04T02:54:57.2546817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.03,97.18
2025-08-04T02:54:57.4349254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.04,97.18
2025-08-04T02:54:57.4546865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.04,97.18
2025-08-04T02:54:57.6348794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.05,97.18
2025-08-04T02:54:57.6449924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.05,97.19
2025-08-04T02:54:57.8339790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.07,97.19
2025-08-04T02:54:57.8450461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.07,97.21
2025-08-04T02:54:58.0342402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.09,97.21
2025-08-04T02:54:58.0450465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.09,97.23
2025-08-04T02:54:58.2341920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.12,97.23
2025-08-04T02:54:58.2451246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.12,97.26
2025-08-04T02:54:58.4343358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.14,97.26
2025-08-04T02:54:58.4451528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.14,97.29
2025-08-04T02:54:58.6345088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.16,97.29
2025-08-04T02:54:58.6455198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.16,97.31
2025-08-04T02:54:58.8347109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.18,97.31
2025-08-04T02:54:58.8545607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.18,97.32
2025-08-04T02:54:59.0347660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.19,97.32
2025-08-04T02:54:59.0547623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.19,97.33
2025-08-04T02:54:59.2348919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.19,97.33
2025-08-04T02:54:59.2548710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.19,97.33
2025-08-04T02:54:59.4342444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.19,97.33
2025-08-04T02:54:59.4452089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.19,97.33
2025-08-04T02:54:59.6344761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.18,97.33
2025-08-04T02:54:59.6452419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.18,97.32
2025-08-04T02:54:59.8346171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.18,97.32
2025-08-04T02:54:59.8454935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.18,97.32
2025-08-04T02:55:00.0347875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.17,97.32
2025-08-04T02:55:00.0546499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.17,97.31
2025-08-04T02:55:00.2348877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.16,97.31
2025-08-04T02:55:00.2547559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.16,97.3
2025-08-04T02:55:00.4349024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.16,97.3
2025-08-04T02:55:00.4548085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.16,97.3
2025-08-04T02:55:00.6339787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.15,97.3
2025-08-04T02:55:00.6450810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.15,97.29
2025-08-04T02:55:00.8340679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.15,97.29
2025-08-04T02:55:00.8450336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.15,97.29
2025-08-04T02:55:01.0342394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.14,97.29
2025-08-04T02:55:01.0451562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.14,97.28
2025-08-04T02:55:01.2343141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.13,97.28
2025-08-04T02:55:01.2452850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.13,97.27
2025-08-04T02:55:01.4345869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.13,97.27
2025-08-04T02:55:01.4453841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.13,97.27
2025-08-04T02:55:01.6345688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.13,97.27
2025-08-04T02:55:01.6554223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.13,97.27
2025-08-04T02:55:01.8347117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.13,97.27
2025-08-04T02:55:01.8547681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.13,97.27
2025-08-04T02:55:02.0348320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.14,97.27
2025-08-04T02:55:02.0453193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.14,97.28
2025-08-04T02:55:02.2346644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.15,97.28
2025-08-04T02:55:02.2546562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.15,97.29
2025-08-04T02:55:02.4346517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.16,97.29
2025-08-04T02:55:02.4547772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.16,97.3
2025-08-04T02:55:02.6348443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.16,97.3
2025-08-04T02:55:02.6547869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.16,97.31
2025-08-04T02:55:02.8350837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.17,97.31
2025-08-04T02:55:02.8550202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.17,97.32
2025-08-04T02:55:03.0342115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.18,97.32
2025-08-04T02:55:03.0550508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.18,97.32
2025-08-04T02:55:03.2341426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.19,97.32
2025-08-04T02:55:03.2450249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.19,97.33
2025-08-04T02:55:03.4349075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.2,97.33
2025-08-04T02:55:03.4547797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.2,97.34
2025-08-04T02:55:03.6350151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.2,97.34
2025-08-04T02:55:03.6547544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.2,97.35
2025-08-04T02:55:03.8339779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.2,97.35
2025-08-04T02:55:03.8550376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.2,97.35
2025-08-04T02:55:04.0341056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.2,97.35
2025-08-04T02:55:04.0450140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.2,97.34
2025-08-04T02:55:04.2346464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.19,97.34
2025-08-04T02:55:04.2454285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.19,97.33
2025-08-04T02:55:04.4345571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.18,97.33
2025-08-04T02:55:04.4544958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.18,97.32
2025-08-04T02:55:04.6347339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.16,97.32
2025-08-04T02:55:04.6546758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.16,97.3
2025-08-04T02:55:04.8339846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.14,97.3
2025-08-04T02:55:04.8450508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.14,97.29
2025-08-04T02:55:05.0341678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.13,97.29
2025-08-04T02:55:05.0451383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.13,97.27
2025-08-04T02:55:05.2346225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.11,97.27
2025-08-04T02:55:05.2547166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.11,97.25
2025-08-04T02:55:05.4343839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.09,97.25
2025-08-04T02:55:05.4453928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.09,97.23
2025-08-04T02:55:05.6345971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.08,97.23
2025-08-04T02:55:05.6454168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.08,97.22
2025-08-04T02:55:05.8345758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.07,97.22
2025-08-04T02:55:05.8545825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.07,97.21
2025-08-04T02:55:06.0347360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.07,97.21
2025-08-04T02:55:06.0546044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.07,97.21
2025-08-04T02:55:06.2348790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.07,97.21
2025-08-04T02:55:06.2549093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.07,97.21
2025-08-04T02:55:06.4340486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.08,97.21
2025-08-04T02:55:06.4549784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.08,97.23
2025-08-04T02:55:06.6338618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.11,97.23
2025-08-04T02:55:06.6550747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.11,97.25
2025-08-04T02:55:06.8342061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.13,97.25
2025-08-04T02:55:06.8450349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.13,97.28
2025-08-04T02:55:07.0344624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.16,97.28
2025-08-04T02:55:07.0452544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.16,97.31
2025-08-04T02:55:07.2346202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.19,97.31
2025-08-04T02:55:07.2453961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.19,97.34
2025-08-04T02:55:07.4347240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.22,97.34
2025-08-04T02:55:07.4545704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.22,97.36
2025-08-04T02:55:07.6346417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.23,97.36
2025-08-04T02:55:07.6545465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.23,97.38
2025-08-04T02:55:07.8349476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.25,97.38
2025-08-04T02:55:07.8547159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.25,97.39
2025-08-04T02:55:08.0351091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.25,97.39
2025-08-04T02:55:08.0549781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.25,97.4
2025-08-04T02:55:08.2341723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.26,97.4
2025-08-04T02:55:08.2549792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.26,97.4
2025-08-04T02:55:08.4344771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.26,97.4
2025-08-04T02:55:08.4454926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.26,97.4
2025-08-04T02:55:08.6346452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.26,97.4
2025-08-04T02:55:08.6554237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.26,97.4
2025-08-04T02:55:08.8347925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.26,97.4
2025-08-04T02:55:08.8546074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.26,97.4
2025-08-04T02:55:09.0348660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.25,97.4
2025-08-04T02:55:09.0547568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.25,97.4
2025-08-04T02:55:09.2349251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.25,97.4
2025-08-04T02:55:09.2548794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.25,97.4
2025-08-04T02:55:09.4343338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.25,97.4
2025-08-04T02:55:09.4451004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.25,97.39
2025-08-04T02:55:09.6343679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.25,97.39
2025-08-04T02:55:09.6452585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.25,97.39
2025-08-04T02:55:09.8344469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.25,97.39
2025-08-04T02:55:09.8453387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.25,97.39
2025-08-04T02:55:10.0345340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.25,97.39
2025-08-04T02:55:10.0546770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.25,97.39
2025-08-04T02:55:10.2346508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.25,97.39
2025-08-04T02:55:10.2546274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.25,97.39
2025-08-04T02:55:10.4348366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.25,97.39
2025-08-04T02:55:10.4548102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.25,97.39
2025-08-04T02:55:10.6350821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.26,97.39
2025-08-04T02:55:10.6549206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.26,97.4
2025-08-04T02:55:10.8340541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.27,97.4
2025-08-04T02:55:10.8548990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.27,97.41
2025-08-04T02:55:11.0341987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.27,97.41
2025-08-04T02:55:11.0451558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.27,97.42
2025-08-04T02:55:11.2343218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.29,97.42
2025-08-04T02:55:11.2451986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.29,97.43
2025-08-04T02:55:11.4344626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.3,97.43
2025-08-04T02:55:11.4453450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.3,97.44
2025-08-04T02:55:11.6345201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.31,97.44
2025-08-04T02:55:11.6555095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.31,97.45
2025-08-04T02:55:11.8346977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.32,97.45
2025-08-04T02:55:11.8546698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.32,97.46
2025-08-04T02:55:12.0348207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.33,97.46
2025-08-04T02:55:12.0548097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.33,97.47
2025-08-04T02:55:12.2349295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.33,97.47
2025-08-04T02:55:12.2548881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.33,97.47
2025-08-04T02:55:12.4340083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.33,97.47
2025-08-04T02:55:12.4550396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.33,97.47
2025-08-04T02:55:12.6342294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.32,97.47
2025-08-04T02:55:12.6551607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.32,97.46
2025-08-04T02:55:12.8344074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.3,97.46
2025-08-04T02:55:12.8452540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.3,97.44
2025-08-04T02:55:13.0345149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.29,97.44
2025-08-04T02:55:13.0452907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.29,97.43
2025-08-04T02:55:13.2344606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.28,97.43
2025-08-04T02:55:13.2453594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.28,97.42
2025-08-04T02:55:13.4346042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.27,97.42
2025-08-04T02:55:13.4546456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.27,97.41
2025-08-04T02:55:13.6346686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.27,97.41
2025-08-04T02:55:13.6546911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.27,97.41
2025-08-04T02:55:13.8347976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.27,97.41
2025-08-04T02:55:13.8548499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.27,97.41
2025-08-04T02:55:14.0339281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.28,97.41
2025-08-04T02:55:14.0549170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.28,97.42
2025-08-04T02:55:14.2340780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.28,97.42
2025-08-04T02:55:14.2549566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.28,97.43
2025-08-04T02:55:14.4343237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.29,97.43
2025-08-04T02:55:14.4549654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.29,97.43
2025-08-04T02:55:14.6343193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.28,97.43
2025-08-04T02:55:14.6452217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.28,97.43
2025-08-04T02:55:14.8344681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.28,97.43
2025-08-04T02:55:14.8453986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.28,97.42
2025-08-04T02:55:15.0346125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.27,97.42
2025-08-04T02:55:15.0554526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.27,97.41
2025-08-04T02:55:15.2348122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.26,97.41
2025-08-04T02:55:15.2546362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.26,97.4
2025-08-04T02:55:15.4348466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.25,97.4
2025-08-04T02:55:15.4547774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.25,97.39
2025-08-04T02:55:15.6350184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.24,97.39
2025-08-04T02:55:15.6549419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.24,97.38
2025-08-04T02:55:15.8338391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.23,97.38
2025-08-04T02:55:15.8550748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.23,97.37
2025-08-04T02:55:16.0347791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.22,97.37
2025-08-04T02:55:16.0546664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.22,97.36
2025-08-04T02:55:16.2349010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.21,97.36
2025-08-04T02:55:16.2547170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.21,97.35
2025-08-04T02:55:16.4348208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.2,97.35
2025-08-04T02:55:16.4547319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.2,97.34
2025-08-04T02:55:16.6341065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.2,97.34
2025-08-04T02:55:16.6549709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.2,97.34
2025-08-04T02:55:16.8341038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.2,97.34
2025-08-04T02:55:16.8550665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.2,97.34
2025-08-04T02:55:17.0342031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.2,97.34
2025-08-04T02:55:17.0549994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.2,97.35
2025-08-04T02:55:17.2367989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.22,97.35
2025-08-04T02:55:17.2452270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.22,97.36
2025-08-04T02:55:17.4343406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.23,97.36
2025-08-04T02:55:17.4451822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.23,97.37
2025-08-04T02:55:17.6345118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.24,97.37
2025-08-04T02:55:17.6452300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.24,97.38
2025-08-04T02:55:17.8345692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.25,97.38
2025-08-04T02:55:17.8453916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.25,97.39
2025-08-04T02:55:18.0346056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.26,97.39
2025-08-04T02:55:18.0545784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.26,97.4
2025-08-04T02:55:18.2348489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.26,97.4
2025-08-04T02:55:18.2547184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.26,97.4
2025-08-04T02:55:18.4348597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.25,97.4
2025-08-04T02:55:18.4547862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.25,97.39
2025-08-04T02:55:18.6348691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.23,97.39
2025-08-04T02:55:18.6547490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.23,97.37
2025-08-04T02:55:18.8339771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.22,97.37
2025-08-04T02:55:18.8550403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.22,97.36
2025-08-04T02:55:19.0341984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.2,97.36
2025-08-04T02:55:19.0549146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.2,97.34
2025-08-04T02:55:19.2341098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.19,97.34
2025-08-04T02:55:19.2550274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.19,97.33
2025-08-04T02:55:19.4344214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.17,97.33
2025-08-04T02:55:19.4553302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.17,97.31
2025-08-04T02:55:19.6346014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.16,97.31
2025-08-04T02:55:19.6453156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.16,97.3
2025-08-04T02:55:19.8346654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.16,97.3
2025-08-04T02:55:19.8545936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.16,97.3
2025-08-04T02:55:20.0347613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.16,97.3
2025-08-04T02:55:20.0546835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.16,97.3
2025-08-04T02:55:20.2347875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.16,97.3
2025-08-04T02:55:20.2548176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.16,97.3
2025-08-04T02:55:20.4350296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.17,97.3
2025-08-04T02:55:20.4549498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.17,97.31
2025-08-04T02:55:20.6340327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.18,97.31
2025-08-04T02:55:20.6548178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.18,97.32
2025-08-04T02:55:20.8342198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.2,97.32
2025-08-04T02:55:20.8550068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.2,97.34
2025-08-04T02:55:21.0342427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.21,97.34
2025-08-04T02:55:21.0453175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.21,97.36
2025-08-04T02:55:21.2344031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.23,97.36
2025-08-04T02:55:21.2452875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.23,97.37
2025-08-04T02:55:21.4345111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.23,97.37
2025-08-04T02:55:21.4454161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.23,97.38
2025-08-04T02:55:21.6347931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.23,97.38
2025-08-04T02:55:21.6547088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.23,97.38
2025-08-04T02:55:21.8346961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.22,97.38
2025-08-04T02:55:21.8546724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.22,97.37
2025-08-04T02:55:22.0349330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.21,97.37
2025-08-04T02:55:22.0549036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.21,97.35
2025-08-04T02:55:22.2340255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.18,97.35
2025-08-04T02:55:22.2548732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.18,97.33
2025-08-04T02:55:22.4340949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.16,97.33
2025-08-04T02:55:22.4550492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.16,97.3
2025-08-04T02:55:22.6342014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.13,97.3
2025-08-04T02:55:22.6551456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.13,97.27
2025-08-04T02:55:22.8343305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.1,97.27
2025-08-04T02:55:22.8453697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.1,97.24
2025-08-04T02:55:23.0345257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.08,97.24
2025-08-04T02:55:23.0453793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.08,97.22
2025-08-04T02:55:23.2347067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.07,97.22
2025-08-04T02:55:23.2546628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.07,97.21
2025-08-04T02:55:23.4341761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.06,97.21
2025-08-04T02:55:23.4551044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.06,97.21
2025-08-04T02:55:23.6342770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.06,97.21
2025-08-04T02:55:23.6549531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.06,97.21
2025-08-04T02:55:23.8343271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.07,97.21
2025-08-04T02:55:23.8452675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.07,97.22
2025-08-04T02:55:24.0348230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.08,97.22
2025-08-04T02:55:24.0547579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.08,97.23
2025-08-04T02:55:24.2339819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.1,97.23
2025-08-04T02:55:24.2550486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.1,97.24
2025-08-04T02:55:24.4340819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.12,97.24
2025-08-04T02:55:24.4549874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.12,97.26
2025-08-04T02:55:24.6343405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.14,97.26
2025-08-04T02:55:24.6550325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.14,97.29
2025-08-04T02:55:24.8344025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.17,97.29
2025-08-04T02:55:24.8552764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.17,97.31
2025-08-04T02:55:25.0345672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.19,97.31
2025-08-04T02:55:25.0454454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.19,97.34
2025-08-04T02:55:25.2346789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.22,97.34
2025-08-04T02:55:25.2546645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.22,97.36
2025-08-04T02:55:25.4347317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.23,97.36
2025-08-04T02:55:25.4547038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.23,97.37
2025-08-04T02:55:25.6347866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.23,97.37
2025-08-04T02:55:25.6547019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.23,97.38
2025-08-04T02:55:25.8349415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.23,97.38
2025-08-04T02:55:25.8548466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.23,97.37
2025-08-04T02:55:26.0345726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.21,97.37
2025-08-04T02:55:26.0545984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.21,97.35
2025-08-04T02:55:26.2347634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.19,97.35
2025-08-04T02:55:26.2547340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.19,97.32
2025-08-04T02:55:26.4348336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.15,97.32
2025-08-04T02:55:26.4548363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.15,97.29
2025-08-04T02:55:26.6350224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,97.11,97.29
2025-08-04T02:55:26.6550145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.11,97.25
2025-08-04T02:55:26.8341812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,97.07,97.25
2025-08-04T02:55:26.8550462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.07,97.2
2025-08-04T02:55:27.0340088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.03,97.2
2025-08-04T02:55:27.0551252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.03,97.16
2025-08-04T02:55:27.2342691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.99,97.16
2025-08-04T02:55:27.2551797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.99,97.12
2025-08-04T02:55:27.4344837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.95,97.12
2025-08-04T02:55:27.4454169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.95,97.08
2025-08-04T02:55:27.6346947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.93,97.08
2025-08-04T02:55:27.6554595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.93,97.06
2025-08-04T02:55:27.8346222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.91,97.06
2025-08-04T02:55:27.8546503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.91,97.04
2025-08-04T02:55:28.0348589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.9,97.04
2025-08-04T02:55:28.0547187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.9,97.03
2025-08-04T02:55:28.2348976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.89,97.03
2025-08-04T02:55:28.2549072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.89,97.02
2025-08-04T02:55:28.4340954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.89,97.02
2025-08-04T02:55:28.4550340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.89,97.02
2025-08-04T02:55:28.6342352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.89,97.02
2025-08-04T02:55:28.6550371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.89,97.02
2025-08-04T02:55:28.8343811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.89,97.02
2025-08-04T02:55:28.8550937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.89,97.03
2025-08-04T02:55:29.0343344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.9,97.03
2025-08-04T02:55:29.0453414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.9,97.04
2025-08-04T02:55:29.2346151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.91,97.04
2025-08-04T02:55:29.2454345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.91,97.05
2025-08-04T02:55:29.4345971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.92,97.05
2025-08-04T02:55:29.4546259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.92,97.06
2025-08-04T02:55:29.6350223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.93,97.06
2025-08-04T02:55:29.6547161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.93,97.07
2025-08-04T02:55:29.8341028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.95,97.07
2025-08-04T02:55:29.8551273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.95,97.09
2025-08-04T02:55:30.0341523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.96,97.09
2025-08-04T02:55:30.0549479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.96,97.1
2025-08-04T02:55:30.2342687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.98,97.1
2025-08-04T02:55:30.2550333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.98,97.12
2025-08-04T02:55:30.4346650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.99,97.12
2025-08-04T02:55:30.4545792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.99,97.14
2025-08-04T02:55:30.6348153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97,97.14
2025-08-04T02:55:30.6545434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97,97.15
2025-08-04T02:55:30.8349973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.02,97.15
2025-08-04T02:55:30.8549635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.02,97.16
2025-08-04T02:55:31.0339438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.02,97.16
2025-08-04T02:55:31.0549284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.02,97.17
2025-08-04T02:55:31.2339657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.02,97.17
2025-08-04T02:55:31.2547988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.02,97.17
2025-08-04T02:55:31.4341979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.02,97.17
2025-08-04T02:55:31.4551972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.02,97.16
2025-08-04T02:55:31.6342766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.01,97.16
2025-08-04T02:55:31.6550040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.01,97.15
2025-08-04T02:55:31.8343162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.99,97.15
2025-08-04T02:55:31.8551316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.99,97.14
2025-08-04T02:55:32.0343814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.97,97.14
2025-08-04T02:55:32.0552741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.97,97.12
2025-08-04T02:55:32.2344892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.95,97.12
2025-08-04T02:55:32.2454222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.95,97.1
2025-08-04T02:55:32.4347491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.93,97.1
2025-08-04T02:55:32.4546599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.93,97.08
2025-08-04T02:55:32.6348889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.92,97.08
2025-08-04T02:55:32.6545531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.92,97.06
2025-08-04T02:55:32.8349213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.9,97.06
2025-08-04T02:55:32.8549256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.9,97.05
2025-08-04T02:55:33.0340736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.89,97.05
2025-08-04T02:55:33.0549428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.89,97.03
2025-08-04T02:55:33.2341842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.88,97.03
2025-08-04T02:55:33.2550034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.88,97.02
2025-08-04T02:55:33.4343584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.87,97.02
2025-08-04T02:55:33.4549548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.87,97.02
2025-08-04T02:55:33.6343372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.86,97.02
2025-08-04T02:55:33.6552064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.86,97.01
2025-08-04T02:55:33.8346182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.86,97.01
2025-08-04T02:55:33.8453536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.86,97.01
2025-08-04T02:55:34.0347313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.87,97.01
2025-08-04T02:55:34.0545730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.87,97.01
2025-08-04T02:55:34.2346397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.87,97.01
2025-08-04T02:55:34.2546324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.87,97.01
2025-08-04T02:55:34.4348649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.87,97.01
2025-08-04T02:55:34.4549242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.87,97.02
2025-08-04T02:55:34.6348883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.87,97.02
2025-08-04T02:55:34.6549840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.87,97.02
2025-08-04T02:55:34.8340539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.87,97.02
2025-08-04T02:55:34.8549493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.87,97.01
2025-08-04T02:55:35.0340959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.86,97.01
2025-08-04T02:55:35.0549821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.86,97
2025-08-04T02:55:35.2341657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.86,97
2025-08-04T02:55:35.2551245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.86,97
2025-08-04T02:55:35.4343120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.84,97
2025-08-04T02:55:35.4552389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.84,96.98
2025-08-04T02:55:35.6344680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.83,96.98
2025-08-04T02:55:35.6552058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.83,96.97
2025-08-04T02:55:35.8346508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.82,96.97
2025-08-04T02:55:35.8556327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.82,96.95
2025-08-04T02:55:36.0346789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.8,96.95
2025-08-04T02:55:36.0554078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.8,96.94
2025-08-04T02:55:36.2347445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.78,96.94
2025-08-04T02:55:36.2546994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.78,96.92
2025-08-04T02:55:36.4349350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.76,96.92
2025-08-04T02:55:36.4546674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.76,96.9
2025-08-04T02:55:36.6350580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.74,96.9
2025-08-04T02:55:36.6548122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.74,96.87
2025-08-04T02:55:36.8341832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.72,96.87
2025-08-04T02:55:36.8549211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.72,96.85
2025-08-04T02:55:37.0341906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.7,96.85
2025-08-04T02:55:37.0526770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.7,96.83
2025-08-04T02:55:37.2343946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.68,96.83
2025-08-04T02:55:37.2552825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.68,96.81
2025-08-04T02:55:37.4344404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.66,96.81
2025-08-04T02:55:37.4553358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.66,96.79
2025-08-04T02:55:37.6345525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.65,96.79
2025-08-04T02:55:37.6455169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.65,96.78
2025-08-04T02:55:37.8345932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.63,96.78
2025-08-04T02:55:37.8546779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.63,96.77
2025-08-04T02:55:38.0346975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.63,96.77
2025-08-04T02:55:38.0547638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.63,96.76
2025-08-04T02:55:38.2349000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.62,96.76
2025-08-04T02:55:38.2548952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.62,96.75
2025-08-04T02:55:38.4340180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.62,96.75
2025-08-04T02:55:38.4550633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.62,96.75
2025-08-04T02:55:38.6339600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.62,96.75
2025-08-04T02:55:38.6550042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.62,96.75
2025-08-04T02:55:38.8343506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.62,96.75
2025-08-04T02:55:38.8550681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.62,96.75
2025-08-04T02:55:39.0343312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.62,96.75
2025-08-04T02:55:39.0552267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.62,96.76
2025-08-04T02:55:39.2345926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.62,96.76
2025-08-04T02:55:39.2553472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.62,96.76
2025-08-04T02:55:39.4346279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.63,96.76
2025-08-04T02:55:39.4555508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.63,96.77
2025-08-04T02:55:39.6347016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.64,96.77
2025-08-04T02:55:39.6545900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.64,96.78
2025-08-04T02:55:39.8348380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.65,96.78
2025-08-04T02:55:39.8547063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.65,96.79
2025-08-04T02:55:40.0350542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.65,96.79
2025-08-04T02:55:40.0548512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.65,96.8
2025-08-04T02:55:40.2340679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.66,96.8
2025-08-04T02:55:40.2549795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.66,96.81
2025-08-04T02:55:40.4339735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.66,96.81
2025-08-04T02:55:40.4550516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.66,96.81
2025-08-04T02:55:40.6342802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.66,96.81
2025-08-04T02:55:40.6550545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.66,96.81
2025-08-04T02:55:40.8345480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.65,96.81
2025-08-04T02:55:40.8552644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.65,96.8
2025-08-04T02:55:41.0346318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.63,96.8
2025-08-04T02:55:41.0553452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.63,96.78
2025-08-04T02:55:41.2346628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.62,96.78
2025-08-04T02:55:41.2545383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.62,96.77
2025-08-04T02:55:41.4348216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.61,96.77
2025-08-04T02:55:41.4547904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.61,96.75
2025-08-04T02:55:41.6349727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.6,96.75
2025-08-04T02:55:41.6548045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.6,96.74
2025-08-04T02:55:41.8340525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.59,96.74
2025-08-04T02:55:41.8550479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.59,96.74
2025-08-04T02:55:42.0342594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.59,96.74
2025-08-04T02:55:42.0550091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.59,96.74
2025-08-04T02:55:42.2342751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.59,96.74
2025-08-04T02:55:42.2551610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.59,96.74
2025-08-04T02:55:42.4343755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.6,96.74
2025-08-04T02:55:42.4551161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.6,96.74
2025-08-04T02:55:42.6344485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.61,96.74
2025-08-04T02:55:42.6460635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.61,96.75
2025-08-04T02:55:42.8345313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.61,96.75
2025-08-04T02:55:42.8546681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.61,96.76
2025-08-04T02:55:43.0346937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.62,96.76
2025-08-04T02:55:43.0547801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.62,96.76
2025-08-04T02:55:43.2348225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.63,96.76
2025-08-04T02:55:43.2547151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.63,96.77
2025-08-04T02:55:43.4350743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.63,96.77
2025-08-04T02:55:43.4549932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.63,96.77
2025-08-04T02:55:43.6341304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.64,96.77
2025-08-04T02:55:43.6549173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.64,96.78
2025-08-04T02:55:43.8341821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.64,96.78
2025-08-04T02:55:43.8550751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.64,96.78
2025-08-04T02:55:44.0343357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.63,96.78
2025-08-04T02:55:44.0559290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.63,96.77
2025-08-04T02:55:44.2344569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.63,96.77
2025-08-04T02:55:44.2553437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.63,96.77
2025-08-04T02:55:44.4347007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.62,96.77
2025-08-04T02:55:44.4554968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.62,96.76
2025-08-04T02:55:44.6347478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.61,96.76
2025-08-04T02:55:44.6545422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.61,96.74
2025-08-04T02:55:44.8349056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.59,96.74
2025-08-04T02:55:44.8548511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.59,96.73
2025-08-04T02:55:45.0349067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.58,96.73
2025-08-04T02:55:45.0549686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.58,96.72
2025-08-04T02:55:45.2341393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.57,96.72
2025-08-04T02:55:45.2550369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.57,96.7
2025-08-04T02:55:45.4341180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.56,96.7
2025-08-04T02:55:45.4549698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.56,96.7
2025-08-04T02:55:45.6343712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.55,96.7
2025-08-04T02:55:45.6550817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.55,96.69
2025-08-04T02:55:45.8345169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.55,96.69
2025-08-04T02:55:45.8551806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.55,96.69
2025-08-04T02:55:46.0345571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.55,96.69
2025-08-04T02:55:46.0553775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.55,96.68
2025-08-04T02:55:46.2346726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.55,96.68
2025-08-04T02:55:46.2544902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.55,96.69
2025-08-04T02:55:46.4348450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.55,96.69
2025-08-04T02:55:46.4547363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.55,96.69
2025-08-04T02:55:46.6348354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.55,96.69
2025-08-04T02:55:46.6547526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.55,96.68
2025-08-04T02:55:46.8340037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.54,96.68
2025-08-04T02:55:46.8548900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.54,96.68
2025-08-04T02:55:47.0341357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.54,96.68
2025-08-04T02:55:47.0550561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.54,96.68
2025-08-04T02:55:47.2343174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.53,96.68
2025-08-04T02:55:47.2550940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.53,96.67
2025-08-04T02:55:47.4344285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.53,96.67
2025-08-04T02:55:47.4551286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.53,96.66
2025-08-04T02:55:47.6344564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.52,96.66
2025-08-04T02:55:47.6551445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.52,96.66
2025-08-04T02:55:47.8346802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.51,96.66
2025-08-04T02:55:47.8555595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.51,96.65
2025-08-04T02:55:48.0348418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.51,96.65
2025-08-04T02:55:48.0546753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.51,96.65
2025-08-04T02:55:48.2349590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.52,96.65
2025-08-04T02:55:48.2548797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.52,96.66
2025-08-04T02:55:48.4346083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.52,96.66
2025-08-04T02:55:48.4549260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.52,96.67
2025-08-04T02:55:48.6339971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.54,96.67
2025-08-04T02:55:48.6549399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.54,96.68
2025-08-04T02:55:48.8341591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.55,96.68
2025-08-04T02:55:48.8550080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.55,96.7
2025-08-04T02:55:49.0343864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.56,96.7
2025-08-04T02:55:49.0549484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.56,96.71
2025-08-04T02:55:49.2345118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.58,96.71
2025-08-04T02:55:49.2552257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.58,96.73
2025-08-04T02:55:49.4345092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.59,96.73
2025-08-04T02:55:49.4553999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.59,96.74
2025-08-04T02:55:49.6346574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.59,96.74
2025-08-04T02:55:49.6546745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.59,96.74
2025-08-04T02:55:49.8347737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.59,96.74
2025-08-04T02:55:49.8547041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.59,96.74
2025-08-04T02:55:50.0349811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.58,96.74
2025-08-04T02:55:50.0549480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.58,96.73
2025-08-04T02:55:50.2340176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.56,96.73
2025-08-04T02:55:50.2550747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.56,96.71
2025-08-04T02:55:50.4340848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.54,96.71
2025-08-04T02:55:50.4550198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.54,96.69
2025-08-04T02:55:50.6342183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.52,96.69
2025-08-04T02:55:50.6552644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.52,96.66
2025-08-04T02:55:50.8343359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.49,96.66
2025-08-04T02:55:50.8552583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.49,96.63
2025-08-04T02:55:51.0346488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.47,96.63
2025-08-04T02:55:51.0553725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.47,96.61
2025-08-04T02:55:51.2346680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.46,96.61
2025-08-04T02:55:51.2544503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.46,96.6
2025-08-04T02:55:51.4347348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.45,96.6
2025-08-04T02:55:51.4547453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.45,96.59
2025-08-04T02:55:51.6348652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.45,96.59
2025-08-04T02:55:51.6549055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.45,96.59
2025-08-04T02:55:51.8349884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.46,96.59
2025-08-04T02:55:51.8549913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.46,96.6
2025-08-04T02:55:52.0341468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.47,96.6
2025-08-04T02:55:52.0549736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.47,96.61
2025-08-04T02:55:52.2341939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.49,96.61
2025-08-04T02:55:52.2550949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.49,96.63
2025-08-04T02:55:52.4343966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.51,96.63
2025-08-04T02:55:52.4552176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.51,96.65
2025-08-04T02:55:52.6344379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.53,96.65
2025-08-04T02:55:52.6592267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.53,96.67
2025-08-04T02:55:52.8346528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.55,96.67
2025-08-04T02:55:52.8555406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.55,96.69
2025-08-04T02:55:53.0346903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.56,96.69
2025-08-04T02:55:53.0546715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.56,96.7
2025-08-04T02:55:53.2347604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.58,96.7
2025-08-04T02:55:53.2547569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.58,96.72
2025-08-04T02:55:53.4350301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.59,96.72
2025-08-04T02:55:53.4549600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.59,96.73
2025-08-04T02:55:53.6339322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.61,96.73
2025-08-04T02:55:53.6550231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.61,96.75
2025-08-04T02:55:53.8340944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.63,96.75
2025-08-04T02:55:53.8550242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.63,96.78
2025-08-04T02:55:54.0343233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.66,96.78
2025-08-04T02:55:54.0551072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.66,96.8
2025-08-04T02:55:54.2343281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.68,96.8
2025-08-04T02:55:54.2553584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.68,96.83
2025-08-04T02:55:54.4345334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.71,96.83
2025-08-04T02:55:54.4554213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.71,96.85
2025-08-04T02:55:54.6345912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.73,96.85
2025-08-04T02:55:54.6545692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.73,96.87
2025-08-04T02:55:54.8347589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.74,96.87
2025-08-04T02:55:54.8547331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.74,96.88
2025-08-04T02:55:55.0348277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.74,96.88
2025-08-04T02:55:55.0549148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.74,96.88
2025-08-04T02:55:55.2338899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.74,96.88
2025-08-04T02:55:55.2548745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.74,96.88
2025-08-04T02:55:55.4340465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.73,96.88
2025-08-04T02:55:55.4549857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.73,96.87
2025-08-04T02:55:55.6341992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.71,96.87
2025-08-04T02:55:55.6551127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.71,96.86
2025-08-04T02:55:55.8343066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.7,96.86
2025-08-04T02:55:55.8551395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.7,96.84
2025-08-04T02:55:56.0348472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.68,96.84
2025-08-04T02:55:56.0550217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.68,96.82
2025-08-04T02:55:56.2342537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.66,96.82
2025-08-04T02:55:56.2552362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.66,96.8
2025-08-04T02:55:56.4344605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.64,96.8
2025-08-04T02:55:56.4552118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.64,96.78
2025-08-04T02:55:56.6344970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.61,96.78
2025-08-04T02:55:56.6553424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.61,96.75
2025-08-04T02:55:56.8346420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.59,96.75
2025-08-04T02:55:56.8547001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.59,96.73
2025-08-04T02:55:57.0348651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.57,96.73
2025-08-04T02:55:57.0547942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.57,96.71
2025-08-04T02:55:57.2348620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.55,96.71
2025-08-04T02:55:57.2549394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.55,96.69
2025-08-04T02:55:57.4340392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.54,96.69
2025-08-04T02:55:57.4548586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.54,96.68
2025-08-04T02:55:57.6341605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.54,96.68
2025-08-04T02:55:57.6550899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.54,96.68
2025-08-04T02:55:57.8341889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.55,96.68
2025-08-04T02:55:57.8552336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.55,96.69
2025-08-04T02:55:58.0344844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.57,96.69
2025-08-04T02:55:58.0552779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.57,96.71
2025-08-04T02:55:58.2345511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.59,96.71
2025-08-04T02:55:58.2552434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.59,96.73
2025-08-04T02:55:58.4350629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.62,96.73
2025-08-04T02:55:58.4549821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.62,96.76
2025-08-04T02:55:58.6341072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.64,96.76
2025-08-04T02:55:58.6550488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.64,96.79
2025-08-04T02:55:58.8341894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.67,96.79
2025-08-04T02:55:58.8550948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.67,96.81
2025-08-04T02:55:59.0343210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.69,96.81
2025-08-04T02:55:59.0551883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.69,96.83
2025-08-04T02:55:59.2344521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.7,96.83
2025-08-04T02:55:59.2551418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.7,96.85
2025-08-04T02:55:59.4345236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.71,96.85
2025-08-04T02:55:59.4554012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.71,96.85
2025-08-04T02:55:59.6347614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.72,96.85
2025-08-04T02:55:59.6545571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.72,96.86
2025-08-04T02:55:59.8348384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.71,96.86
2025-08-04T02:55:59.8548277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.71,96.86
2025-08-04T02:56:00.0350085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.71,96.86
2025-08-04T02:56:00.0549472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.71,96.85
2025-08-04T02:56:00.2341067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.7,96.85
2025-08-04T02:56:00.2551194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.7,96.84
2025-08-04T02:56:00.4349570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.69,96.84
2025-08-04T02:56:00.4546736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.69,96.83
2025-08-04T02:56:00.6349998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.68,96.83
2025-08-04T02:56:00.6549984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.68,96.81
2025-08-04T02:56:00.8342018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.66,96.81
2025-08-04T02:56:00.8549653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.66,96.8
2025-08-04T02:56:01.0343319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.63,96.8
2025-08-04T02:56:01.0550108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.63,96.77
2025-08-04T02:56:01.2344331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.62,96.77
2025-08-04T02:56:01.2551708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.62,96.75
2025-08-04T02:56:01.4345130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.6,96.75
2025-08-04T02:56:01.4551486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.6,96.74
2025-08-04T02:56:01.6346354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.59,96.74
2025-08-04T02:56:01.6566640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.59,96.72
2025-08-04T02:56:01.8347845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.58,96.72
2025-08-04T02:56:01.8547058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.58,96.72
2025-08-04T02:56:02.0342691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.58,96.72
2025-08-04T02:56:02.0550854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.58,96.72
2025-08-04T02:56:02.2343428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.59,96.72
2025-08-04T02:56:02.2551950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.59,96.73
2025-08-04T02:56:02.4346438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.6,96.73
2025-08-04T02:56:02.4552069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.6,96.74
2025-08-04T02:56:02.6346392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.62,96.74
2025-08-04T02:56:02.6546604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.62,96.76
2025-08-04T02:56:02.8349171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.63,96.76
2025-08-04T02:56:02.8546879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.63,96.77
2025-08-04T02:56:03.0350411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.65,96.77
2025-08-04T02:56:03.0548743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.65,96.79
2025-08-04T02:56:03.2340660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.66,96.79
2025-08-04T02:56:03.2550702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.66,96.81
2025-08-04T02:56:03.4340872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.68,96.81
2025-08-04T02:56:03.4550822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.68,96.82
2025-08-04T02:56:03.6343692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.69,96.82
2025-08-04T02:56:03.6551590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.69,96.83
2025-08-04T02:56:03.8343601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.69,96.83
2025-08-04T02:56:03.8551964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.69,96.83
2025-08-04T02:56:04.0344940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.69,96.83
2025-08-04T02:56:04.0554386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.69,96.83
2025-08-04T02:56:04.2346879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.68,96.83
2025-08-04T02:56:04.2545588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.68,96.83
2025-08-04T02:56:04.4347818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.68,96.83
2025-08-04T02:56:04.4546223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.68,96.82
2025-08-04T02:56:04.6348197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.67,96.82
2025-08-04T02:56:04.6548791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.67,96.81
2025-08-04T02:56:04.8353999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.66,96.81
2025-08-04T02:56:04.8548275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.66,96.81
2025-08-04T02:56:05.0340952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.66,96.81
2025-08-04T02:56:05.0547758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.66,96.81
2025-08-04T02:56:05.2341609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.67,96.81
2025-08-04T02:56:05.2550130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.67,96.81
2025-08-04T02:56:05.4342797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.67,96.81
2025-08-04T02:56:05.4551794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.67,96.82
2025-08-04T02:56:05.6343884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.69,96.82
2025-08-04T02:56:05.6552253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.69,96.83
2025-08-04T02:56:05.8345575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.7,96.83
2025-08-04T02:56:05.8555231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.7,96.84
2025-08-04T02:56:06.0347036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.71,96.84
2025-08-04T02:56:06.0546941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.71,96.85
2025-08-04T02:56:06.2348538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.72,96.85
2025-08-04T02:56:06.2547185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.72,96.86
2025-08-04T02:56:06.4349485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.73,96.86
2025-08-04T02:56:06.4548196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.73,96.87
2025-08-04T02:56:06.6337899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.72,96.87
2025-08-04T02:56:06.6550682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.72,96.86
2025-08-04T02:56:06.8342768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.7,96.86
2025-08-04T02:56:06.8549588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.7,96.84
2025-08-04T02:56:07.0342489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.68,96.84
2025-08-04T02:56:07.0551501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.68,96.81
2025-08-04T02:56:07.2343246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.64,96.81
2025-08-04T02:56:07.2552811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.64,96.78
2025-08-04T02:56:07.4344582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.6,96.78
2025-08-04T02:56:07.4553814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.6,96.73
2025-08-04T02:56:07.6346723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.56,96.73
2025-08-04T02:56:07.6546209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.56,96.69
2025-08-04T02:56:07.8347292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.51,96.69
2025-08-04T02:56:07.8547498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.51,96.65
2025-08-04T02:56:08.0349861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.48,96.65
2025-08-04T02:56:08.0548673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.48,96.61
2025-08-04T02:56:08.2339785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.45,96.61
2025-08-04T02:56:08.2550030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.45,96.59
2025-08-04T02:56:08.4340506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.43,96.59
2025-08-04T02:56:08.4550161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.43,96.57
2025-08-04T02:56:08.6342578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.43,96.57
2025-08-04T02:56:08.6550936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.43,96.57
2025-08-04T02:56:08.8344507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.44,96.57
2025-08-04T02:56:08.8551012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.44,96.58
2025-08-04T02:56:09.0346011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.45,96.58
2025-08-04T02:56:09.0554410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.45,96.59
2025-08-04T02:56:09.2346163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.47,96.59
2025-08-04T02:56:09.2554199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.47,96.61
2025-08-04T02:56:09.4348207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.49,96.61
2025-08-04T02:56:09.4545747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.49,96.63
2025-08-04T02:56:09.6349504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.51,96.63
2025-08-04T02:56:09.6546688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.51,96.65
2025-08-04T02:56:09.8349954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.53,96.65
2025-08-04T02:56:09.8548432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.53,96.68
2025-08-04T02:56:10.0340289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.55,96.68
2025-08-04T02:56:10.0550562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.55,96.7
2025-08-04T02:56:10.2341512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.57,96.7
2025-08-04T02:56:10.2549430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.57,96.71
2025-08-04T02:56:10.4342662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.58,96.71
2025-08-04T02:56:10.4551196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.58,96.73
2025-08-04T02:56:10.6343970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.6,96.73
2025-08-04T02:56:10.6552306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.6,96.74
2025-08-04T02:56:10.8344888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.61,96.74
2025-08-04T02:56:10.8554473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.61,96.75
2025-08-04T02:56:11.0347454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.61,96.75
2025-08-04T02:56:11.0545035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.61,96.76
2025-08-04T02:56:11.2348342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.61,96.76
2025-08-04T02:56:11.2546966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.61,96.76
2025-08-04T02:56:11.4350144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.61,96.76
2025-08-04T02:56:11.4547762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.61,96.75
2025-08-04T02:56:11.6340185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.6,96.75
2025-08-04T02:56:11.6549182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.6,96.75
2025-08-04T02:56:11.8339075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.59,96.75
2025-08-04T02:56:11.8549887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.59,96.74
2025-08-04T02:56:12.0343706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.59,96.74
2025-08-04T02:56:12.0551151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.59,96.73
2025-08-04T02:56:12.2343312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.58,96.73
2025-08-04T02:56:12.2550879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.58,96.72
2025-08-04T02:56:12.4344293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.57,96.72
2025-08-04T02:56:12.4553197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.57,96.71
2025-08-04T02:56:12.6346552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.56,96.71
2025-08-04T02:56:12.6554113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.56,96.7
2025-08-04T02:56:12.8348624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.55,96.7
2025-08-04T02:56:12.8547280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.55,96.69
2025-08-04T02:56:13.0349207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.54,96.69
2025-08-04T02:56:13.0547572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.54,96.68
2025-08-04T02:56:13.2349095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.52,96.68
2025-08-04T02:56:13.2550015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.52,96.66
2025-08-04T02:56:13.4340784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.51,96.66
2025-08-04T02:56:13.4549334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.51,96.65
2025-08-04T02:56:13.6341317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.5,96.65
2025-08-04T02:56:13.6550272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.5,96.64
2025-08-04T02:56:13.8342942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.48,96.64
2025-08-04T02:56:13.8552033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.48,96.62
2025-08-04T02:56:14.0344336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.47,96.62
2025-08-04T02:56:14.0551022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.47,96.61
2025-08-04T02:56:14.2344739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.45,96.61
2025-08-04T02:56:14.2554590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.45,96.59
2025-08-04T02:56:14.4343847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.43,96.59
2025-08-04T02:56:14.4553512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.43,96.57
2025-08-04T02:56:14.6346085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.41,96.57
2025-08-04T02:56:14.6552919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.41,96.54
2025-08-04T02:56:14.8347469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.38,96.54
2025-08-04T02:56:14.8546041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.38,96.52
2025-08-04T02:56:15.0348788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.36,96.52
2025-08-04T02:56:15.0546001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.36,96.49
2025-08-04T02:56:15.2346993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.33,96.49
2025-08-04T02:56:15.2548213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.33,96.47
2025-08-04T02:56:15.4350501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.31,96.47
2025-08-04T02:56:15.4548564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.31,96.45
2025-08-04T02:56:15.6339717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.3,96.45
2025-08-04T02:56:15.6549111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.3,96.43
2025-08-04T02:56:15.8343549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.29,96.43
2025-08-04T02:56:15.8550271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.29,96.43
2025-08-04T02:56:16.0342630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.29,96.43
2025-08-04T02:56:16.0552558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.29,96.43
2025-08-04T02:56:16.2344449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.3,96.43
2025-08-04T02:56:16.2553920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.3,96.43
2025-08-04T02:56:16.4346204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.31,96.43
2025-08-04T02:56:16.4546697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.31,96.44
2025-08-04T02:56:16.6347795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.32,96.44
2025-08-04T02:56:16.6545470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.32,96.46
2025-08-04T02:56:16.8348840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.34,96.46
2025-08-04T02:56:16.8548486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.34,96.48
2025-08-04T02:56:17.0351107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.36,96.48
2025-08-04T02:56:17.0550266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.36,96.5
2025-08-04T02:56:17.2341951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.38,96.5
2025-08-04T02:56:17.2549646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.38,96.52
2025-08-04T02:56:17.4342084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.4,96.52
2025-08-04T02:56:17.4552011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.4,96.54
2025-08-04T02:56:17.6342833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.42,96.54
2025-08-04T02:56:17.6550592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.42,96.56
2025-08-04T02:56:17.8344419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.43,96.56
2025-08-04T02:56:17.8553117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.43,96.57
2025-08-04T02:56:18.0346692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.44,96.57
2025-08-04T02:56:18.0549096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.44,96.58
2025-08-04T02:56:18.2345711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.45,96.58
2025-08-04T02:56:18.2553148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.45,96.59
2025-08-04T02:56:18.4349526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.45,96.59
2025-08-04T02:56:18.4548930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.45,96.59
2025-08-04T02:56:18.6339837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.45,96.59
2025-08-04T02:56:18.6550210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.45,96.59
2025-08-04T02:56:18.8341650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.45,96.59
2025-08-04T02:56:18.8549933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.45,96.6
2025-08-04T02:56:19.0342024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.45,96.6
2025-08-04T02:56:19.0550474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.45,96.6
2025-08-04T02:56:19.2343016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.46,96.6
2025-08-04T02:56:19.2551730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.46,96.61
2025-08-04T02:56:19.4345385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.48,96.61
2025-08-04T02:56:19.4553367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.48,96.63
2025-08-04T02:56:19.6345549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.5,96.63
2025-08-04T02:56:19.6554585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.5,96.65
2025-08-04T02:56:19.8348410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.52,96.65
2025-08-04T02:56:19.8546800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.52,96.67
2025-08-04T02:56:20.0349624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.55,96.67
2025-08-04T02:56:20.0548879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.55,96.7
2025-08-04T02:56:20.2350518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.57,96.7
2025-08-04T02:56:20.2549344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.57,96.71
2025-08-04T02:56:20.4340882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.58,96.71
2025-08-04T02:56:20.4549757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.58,96.72
2025-08-04T02:56:20.6342226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.57,96.72
2025-08-04T02:56:20.6548753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.57,96.72
2025-08-04T02:56:20.8344412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.56,96.72
2025-08-04T02:56:20.8551467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.56,96.7
2025-08-04T02:56:21.0344947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.53,96.7
2025-08-04T02:56:21.0552465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.53,96.67
2025-08-04T02:56:21.2344301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.49,96.67
2025-08-04T02:56:21.2554266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.49,96.63
2025-08-04T02:56:21.4346376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,96.44,96.63
2025-08-04T02:56:21.4546217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.44,96.58
2025-08-04T02:56:21.6349053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.4,96.58
2025-08-04T02:56:21.6548338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.4,96.53
2025-08-04T02:56:21.8350091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.35,96.53
2025-08-04T02:56:21.8548863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.35,96.49
2025-08-04T02:56:22.0345175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.32,96.49
2025-08-04T02:56:22.0554375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.32,96.46
2025-08-04T02:56:22.2347411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.3,96.46
2025-08-04T02:56:22.2546588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.3,96.43
2025-08-04T02:56:22.4348060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.29,96.43
2025-08-04T02:56:22.4547753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.29,96.42
2025-08-04T02:56:22.6349051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.29,96.42
2025-08-04T02:56:22.6548584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.29,96.42
2025-08-04T02:56:22.8342166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.3,96.42
2025-08-04T02:56:22.8550826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.3,96.44
2025-08-04T02:56:23.0348174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.32,96.44
2025-08-04T02:56:23.0547345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.32,96.45
2025-08-04T02:56:23.2343401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.34,96.45
2025-08-04T02:56:23.2551769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.34,96.48
2025-08-04T02:56:23.4344401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.37,96.48
2025-08-04T02:56:23.4552720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.37,96.5
2025-08-04T02:56:23.6345391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.38,96.5
2025-08-04T02:56:23.6553698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.38,96.52
2025-08-04T02:56:23.8343444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.39,96.52
2025-08-04T02:56:23.8552711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.39,96.52
2025-08-04T02:56:24.0344696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.38,96.52
2025-08-04T02:56:24.0553300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.38,96.52
2025-08-04T02:56:24.2346652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.36,96.52
2025-08-04T02:56:24.2566745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.36,96.5
2025-08-04T02:56:24.4346910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.33,96.5
2025-08-04T02:56:24.4546165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.33,96.47
2025-08-04T02:56:24.6348923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.3,96.47
2025-08-04T02:56:24.6548238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.3,96.44
2025-08-04T02:56:24.8350725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.28,96.44
2025-08-04T02:56:24.8550179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.28,96.41
2025-08-04T02:56:25.0340289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.26,96.41
2025-08-04T02:56:25.0548691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.26,96.39
2025-08-04T02:56:25.2342878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.25,96.39
2025-08-04T02:56:25.2551222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.25,96.38
2025-08-04T02:56:25.4340988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.25,96.38
2025-08-04T02:56:25.4550582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.25,96.39
2025-08-04T02:56:25.6341959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.26,96.39
2025-08-04T02:56:25.6550325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.26,96.4
2025-08-04T02:56:25.8343825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.28,96.4
2025-08-04T02:56:25.8552399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.28,96.42
2025-08-04T02:56:26.0344703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.31,96.42
2025-08-04T02:56:26.0553296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.31,96.45
2025-08-04T02:56:26.2383279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.34,96.45
2025-08-04T02:56:26.2554621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.34,96.48
2025-08-04T02:56:26.4346577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.36,96.48
2025-08-04T02:56:26.4547139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.36,96.51
2025-08-04T02:56:26.6348128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.39,96.51
2025-08-04T02:56:26.6547549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.39,96.54
2025-08-04T02:56:26.8349852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.41,96.54
2025-08-04T02:56:26.8548073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.41,96.55
2025-08-04T02:56:27.0341909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.42,96.55
2025-08-04T02:56:27.0549362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.42,96.57
2025-08-04T02:56:27.2343467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.43,96.57
2025-08-04T02:56:27.2550602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.43,96.58
2025-08-04T02:56:27.4344235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.44,96.58
2025-08-04T02:56:27.4617553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.44,96.59
2025-08-04T02:56:27.6344255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.44,96.59
2025-08-04T02:56:27.6552131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.44,96.59
2025-08-04T02:56:27.8345305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.44,96.59
2025-08-04T02:56:27.8555038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.44,96.58
2025-08-04T02:56:28.0348267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.43,96.58
2025-08-04T02:56:28.0545779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.43,96.58
2025-08-04T02:56:28.2348727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.43,96.58
2025-08-04T02:56:28.2547163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.43,96.58
2025-08-04T02:56:28.4349903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.43,96.58
2025-08-04T02:56:28.4547677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.43,96.57
2025-08-04T02:56:28.6339582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.43,96.57
2025-08-04T02:56:28.6464424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.43,96.57
2025-08-04T02:56:28.8341303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.42,96.57
2025-08-04T02:56:28.8549833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.42,96.56
2025-08-04T02:56:29.0343148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.41,96.56
2025-08-04T02:56:29.0551937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.41,96.55
2025-08-04T02:56:29.2344472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.4,96.55
2025-08-04T02:56:29.2552859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.4,96.54
2025-08-04T02:56:29.4345858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.38,96.54
2025-08-04T02:56:29.4552981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.38,96.52
2025-08-04T02:56:29.6345926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.36,96.52
2025-08-04T02:56:29.6545869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.36,96.5
2025-08-04T02:56:29.8347124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.34,96.5
2025-08-04T02:56:29.8546664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.34,96.47
2025-08-04T02:56:30.0349003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.31,96.47
2025-08-04T02:56:30.0547905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.31,96.45
2025-08-04T02:56:30.2338546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.29,96.45
2025-08-04T02:56:30.2549535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.29,96.42
2025-08-04T02:56:30.4344142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.26,96.42
2025-08-04T02:56:30.4553228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.26,96.4
2025-08-04T02:56:30.6347528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.24,96.4
2025-08-04T02:56:30.6464621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.24,96.37
2025-08-04T02:56:30.8348067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.22,96.37
2025-08-04T02:56:30.8479293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.22,96.35
2025-08-04T02:56:31.0339311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.2,96.35
2025-08-04T02:56:31.0550107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.2,96.34
2025-08-04T02:56:31.2340691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.19,96.34
2025-08-04T02:56:31.2549138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.19,96.33
2025-08-04T02:56:31.4342484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.19,96.33
2025-08-04T02:56:31.4550285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.19,96.33
2025-08-04T02:56:31.6343094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.19,96.33
2025-08-04T02:56:31.6552291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.19,96.33
2025-08-04T02:56:31.8344611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.2,96.33
2025-08-04T02:56:31.8553377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.2,96.34
2025-08-04T02:56:32.0344655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.21,96.34
2025-08-04T02:56:32.0544931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.21,96.36
2025-08-04T02:56:32.2347449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.23,96.36
2025-08-04T02:56:32.2546998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.23,96.37
2025-08-04T02:56:32.4347622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.24,96.37
2025-08-04T02:56:32.4546673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.24,96.38
2025-08-04T02:56:32.6339230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.26,96.38
2025-08-04T02:56:32.6548652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.26,96.4
2025-08-04T02:56:32.8340663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.28,96.4
2025-08-04T02:56:32.8549528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.28,96.42
2025-08-04T02:56:33.0341426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.29,96.42
2025-08-04T02:56:33.0550220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.29,96.44
2025-08-04T02:56:33.2342074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.32,96.44
2025-08-04T02:56:33.2550982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.32,96.46
2025-08-04T02:56:33.4343968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.34,96.46
2025-08-04T02:56:33.4551950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.34,96.48
2025-08-04T02:56:33.6345033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.36,96.48
2025-08-04T02:56:33.6493729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.36,96.5
2025-08-04T02:56:33.8347191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.37,96.5
2025-08-04T02:56:33.8545675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.37,96.52
2025-08-04T02:56:34.0348247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.38,96.52
2025-08-04T02:56:34.0546165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.38,96.53
2025-08-04T02:56:34.2350520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.39,96.53
2025-08-04T02:56:34.2549643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.39,96.54
2025-08-04T02:56:34.4339558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.39,96.54
2025-08-04T02:56:34.4550336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.39,96.53
2025-08-04T02:56:34.6340968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.38,96.53
2025-08-04T02:56:34.6550679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.38,96.52
2025-08-04T02:56:34.8343558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.36,96.52
2025-08-04T02:56:34.8550755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.36,96.5
2025-08-04T02:56:35.0344057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.33,96.5
2025-08-04T02:56:35.0552153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.33,96.48
2025-08-04T02:56:35.2344334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.31,96.48
2025-08-04T02:56:35.2555098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.31,96.45
2025-08-04T02:56:35.4347575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.28,96.45
2025-08-04T02:56:35.4546916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.28,96.42
2025-08-04T02:56:35.6348200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.25,96.42
2025-08-04T02:56:35.6545849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.25,96.39
2025-08-04T02:56:35.8348828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.23,96.39
2025-08-04T02:56:35.8549118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.23,96.37
2025-08-04T02:56:36.0344909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.22,96.37
2025-08-04T02:56:36.0551434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.22,96.36
2025-08-04T02:56:36.2345356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.21,96.36
2025-08-04T02:56:36.2552954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.21,96.35
2025-08-04T02:56:36.4345159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.21,96.35
2025-08-04T02:56:36.4555275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.21,96.35
2025-08-04T02:56:36.6346845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.21,96.35
2025-08-04T02:56:36.6547637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.21,96.35
2025-08-04T02:56:36.8350012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.21,96.35
2025-08-04T02:56:36.8547188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.21,96.35
2025-08-04T02:56:37.0348856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.21,96.35
2025-08-04T02:56:37.0549883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.21,96.35
2025-08-04T02:56:37.2341056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.21,96.35
2025-08-04T02:56:37.2549932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.21,96.35
2025-08-04T02:56:37.4341461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.21,96.35
2025-08-04T02:56:37.4549732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.21,96.35
2025-08-04T02:56:37.6343338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.22,96.35
2025-08-04T02:56:37.6551941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.22,96.35
2025-08-04T02:56:37.8343528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.22,96.35
2025-08-04T02:56:37.8552257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.22,96.35
2025-08-04T02:56:38.0346805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.22,96.35
2025-08-04T02:56:38.0554924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.22,96.35
2025-08-04T02:56:38.2347742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.21,96.35
2025-08-04T02:56:38.2545545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.21,96.35
2025-08-04T02:56:38.4347049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.21,96.35
2025-08-04T02:56:38.4547804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.21,96.34
2025-08-04T02:56:38.6348969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.19,96.34
2025-08-04T02:56:38.6547914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.19,96.33
2025-08-04T02:56:38.8340998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.18,96.33
2025-08-04T02:56:38.8550290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.18,96.32
2025-08-04T02:56:39.0342934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.17,96.32
2025-08-04T02:56:39.0550414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.17,96.3
2025-08-04T02:56:39.2343681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.15,96.3
2025-08-04T02:56:39.2551828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.15,96.29
2025-08-04T02:56:39.4343839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.14,96.29
2025-08-04T02:56:39.4551749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.14,96.28
2025-08-04T02:56:39.6344619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.13,96.28
2025-08-04T02:56:39.6552660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.13,96.27
2025-08-04T02:56:39.8347349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.13,96.27
2025-08-04T02:56:39.8546034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.13,96.28
2025-08-04T02:56:40.0348160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.14,96.28
2025-08-04T02:56:40.0548135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.14,96.28
2025-08-04T02:56:40.2348868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.16,96.28
2025-08-04T02:56:40.2547428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.16,96.3
2025-08-04T02:56:40.4338928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.18,96.3
2025-08-04T02:56:40.4548807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.18,96.32
2025-08-04T02:56:40.6339089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.2,96.32
2025-08-04T02:56:40.6549438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.2,96.34
2025-08-04T02:56:40.8341890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.22,96.34
2025-08-04T02:56:40.8552039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.22,96.37
2025-08-04T02:56:41.0343270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.25,96.37
2025-08-04T02:56:41.0550721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.25,96.4
2025-08-04T02:56:41.2344923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.27,96.4
2025-08-04T02:56:41.2553793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.27,96.42
2025-08-04T02:56:41.4345647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.29,96.42
2025-08-04T02:56:41.4553646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.29,96.44
2025-08-04T02:56:41.6346628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.32,96.44
2025-08-04T02:56:41.6545255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.32,96.47
2025-08-04T02:56:41.8349198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.34,96.47
2025-08-04T02:56:41.8547790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.34,96.49
2025-08-04T02:56:42.0345619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.36,96.49
2025-08-04T02:56:42.0553295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.36,96.51
2025-08-04T02:56:42.2346887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.38,96.51
2025-08-04T02:56:42.2554888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.38,96.54
2025-08-04T02:56:42.4344170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.41,96.54
2025-08-04T02:56:42.4552760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.41,96.56
2025-08-04T02:56:42.6343759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.43,96.56
2025-08-04T02:56:42.6551809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.43,96.58
2025-08-04T02:56:42.8346218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.44,96.58
2025-08-04T02:56:42.8554512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.44,96.59
2025-08-04T02:56:43.0348157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.45,96.59
2025-08-04T02:56:43.0547057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.45,96.6
2025-08-04T02:56:43.2348125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.44,96.6
2025-08-04T02:56:43.2548325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.44,96.59
2025-08-04T02:56:43.4349400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.43,96.59
2025-08-04T02:56:43.4548850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.43,96.57
2025-08-04T02:56:43.6340417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.4,96.57
2025-08-04T02:56:43.6550502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.4,96.55
2025-08-04T02:56:43.8342463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.37,96.55
2025-08-04T02:56:43.8550410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.37,96.51
2025-08-04T02:56:44.0343532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.33,96.51
2025-08-04T02:56:44.0547621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.33,96.47
2025-08-04T02:56:44.2349492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.29,96.47
2025-08-04T02:56:44.2552896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.29,96.43
2025-08-04T02:56:44.4346828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.25,96.43
2025-08-04T02:56:44.4555235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.25,96.39
2025-08-04T02:56:44.6347271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.21,96.39
2025-08-04T02:56:44.6546313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.21,96.35
2025-08-04T02:56:44.8348263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.18,96.35
2025-08-04T02:56:44.8548234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.18,96.31
2025-08-04T02:56:45.0350002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.15,96.31
2025-08-04T02:56:45.0548514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.15,96.28
2025-08-04T02:56:45.2340240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.13,96.28
2025-08-04T02:56:45.2549275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.13,96.26
2025-08-04T02:56:45.4342009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.11,96.26
2025-08-04T02:56:45.4549489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.11,96.25
2025-08-04T02:56:45.6343509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.11,96.25
2025-08-04T02:56:45.6550205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.11,96.25
2025-08-04T02:56:45.8343614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.12,96.25
2025-08-04T02:56:45.8553679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.12,96.26
2025-08-04T02:56:46.0345969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.14,96.26
2025-08-04T02:56:46.0554725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.14,96.27
2025-08-04T02:56:46.2346087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.16,96.27
2025-08-04T02:56:46.2546548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.16,96.3
2025-08-04T02:56:46.4347197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.19,96.3
2025-08-04T02:56:46.4548163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.19,96.32
2025-08-04T02:56:46.6348877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.21,96.32
2025-08-04T02:56:46.6549135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.21,96.35
2025-08-04T02:56:46.8340951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.23,96.35
2025-08-04T02:56:46.8550692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.23,96.37
2025-08-04T02:56:47.0340578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.24,96.37
2025-08-04T02:56:47.0550601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.24,96.38
2025-08-04T02:56:47.2343630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.25,96.38
2025-08-04T02:56:47.2551761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.25,96.38
2025-08-04T02:56:47.4343195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.24,96.38
2025-08-04T02:56:47.4553132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.24,96.38
2025-08-04T02:56:47.6345489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.22,96.38
2025-08-04T02:56:47.6554383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.22,96.36
2025-08-04T02:56:47.8347273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.2,96.36
2025-08-04T02:56:47.8546381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.2,96.34
2025-08-04T02:56:48.0348396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.18,96.34
2025-08-04T02:56:48.0547524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.18,96.32
2025-08-04T02:56:48.2347191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.17,96.32
2025-08-04T02:56:48.2547918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.17,96.31
2025-08-04T02:56:48.4339596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.15,96.31
2025-08-04T02:56:48.4549183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.15,96.29
2025-08-04T02:56:48.6339779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.15,96.29
2025-08-04T02:56:48.6548328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.15,96.29
2025-08-04T02:56:48.8340663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.15,96.29
2025-08-04T02:56:48.8548688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.15,96.3
2025-08-04T02:56:49.0344462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.16,96.3
2025-08-04T02:56:49.0552832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.16,96.31
2025-08-04T02:56:49.2343741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.18,96.31
2025-08-04T02:56:49.2553852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.18,96.33
2025-08-04T02:56:49.4345392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.21,96.33
2025-08-04T02:56:49.4553990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.21,96.36
2025-08-04T02:56:49.6346641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.24,96.36
2025-08-04T02:56:49.6546967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.24,96.39
2025-08-04T02:56:49.8349316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.27,96.39
2025-08-04T02:56:49.8548145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.27,96.42
2025-08-04T02:56:50.0347400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.3,96.42
2025-08-04T02:56:50.0549430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.3,96.45
2025-08-04T02:56:50.2340110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.33,96.45
2025-08-04T02:56:50.2549900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.33,96.47
2025-08-04T02:56:50.4342622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.35,96.47
2025-08-04T02:56:50.4549623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.35,96.49
2025-08-04T02:56:50.6344843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.36,96.49
2025-08-04T02:56:50.6553100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.36,96.51
2025-08-04T02:56:50.8345201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.37,96.51
2025-08-04T02:56:50.8554933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.37,96.51
2025-08-04T02:56:51.0340737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.36,96.51
2025-08-04T02:56:51.0549774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.36,96.51
2025-08-04T02:56:51.2342570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.36,96.51
2025-08-04T02:56:51.2549100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.36,96.5
2025-08-04T02:56:51.4342498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.35,96.5
2025-08-04T02:56:51.4550693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.35,96.49
2025-08-04T02:56:51.6343889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.33,96.49
2025-08-04T02:56:51.6551243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.33,96.47
2025-08-04T02:56:51.8345619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.32,96.47
2025-08-04T02:56:51.8552600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.32,96.46
2025-08-04T02:56:52.0345501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.3,96.46
2025-08-04T02:56:52.0554523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.3,96.44
2025-08-04T02:56:52.2348946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.28,96.44
2025-08-04T02:56:52.2548187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.28,96.42
2025-08-04T02:56:52.4339723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.27,96.42
2025-08-04T02:56:52.4549438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.27,96.41
2025-08-04T02:56:52.6340714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.26,96.41
2025-08-04T02:56:52.6549231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.26,96.39
2025-08-04T02:56:52.8343583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.24,96.39
2025-08-04T02:56:52.8551159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.24,96.38
2025-08-04T02:56:53.0343577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.24,96.38
2025-08-04T02:56:53.0550253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.24,96.37
2025-08-04T02:56:53.2344354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.23,96.37
2025-08-04T02:56:53.2552898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.23,96.37
2025-08-04T02:56:53.4345443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.22,96.37
2025-08-04T02:56:53.4554573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.22,96.36
2025-08-04T02:56:53.6346512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.21,96.36
2025-08-04T02:56:53.6545700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.21,96.35
2025-08-04T02:56:53.8349548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.21,96.35
2025-08-04T02:56:53.8548438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.21,96.34
2025-08-04T02:56:54.0347961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.2,96.34
2025-08-04T02:56:54.0550136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.2,96.33
2025-08-04T02:56:54.2339553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.18,96.33
2025-08-04T02:56:54.2549821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.18,96.32
2025-08-04T02:56:54.4340523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.17,96.32
2025-08-04T02:56:54.4550351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.17,96.31
2025-08-04T02:56:54.6341213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.16,96.31
2025-08-04T02:56:54.6552073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.16,96.29
2025-08-04T02:56:54.8345568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.14,96.29
2025-08-04T02:56:54.8554082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.14,96.28
2025-08-04T02:56:55.0349836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.13,96.28
2025-08-04T02:56:55.0548229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.13,96.27
2025-08-04T02:56:55.2350876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.12,96.27
2025-08-04T02:56:55.2548808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.12,96.26
2025-08-04T02:56:55.4340544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.12,96.26
2025-08-04T02:56:55.4551175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.12,96.26
2025-08-04T02:56:55.6342601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.12,96.26
2025-08-04T02:56:55.6549356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.12,96.26
2025-08-04T02:56:55.8342795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.13,96.26
2025-08-04T02:56:55.8551724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.13,96.27
2025-08-04T02:56:56.0343839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.15,96.27
2025-08-04T02:56:56.0554082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.15,96.29
2025-08-04T02:56:56.2345296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.17,96.29
2025-08-04T02:56:56.2553987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.17,96.31
2025-08-04T02:56:56.4347254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.19,96.31
2025-08-04T02:56:56.4547005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.19,96.34
2025-08-04T02:56:56.6348206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.21,96.34
2025-08-04T02:56:56.6547029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.21,96.36
2025-08-04T02:56:56.8350040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.23,96.36
2025-08-04T02:56:56.8547748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.23,96.37
2025-08-04T02:56:57.0340299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.24,96.37
2025-08-04T02:56:57.0550975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.24,96.39
2025-08-04T02:56:57.2342091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.25,96.39
2025-08-04T02:56:57.2549245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.25,96.39
2025-08-04T02:56:57.4342956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.25,96.39
2025-08-04T02:56:57.4551136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.25,96.39
2025-08-04T02:56:57.6343739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.24,96.39
2025-08-04T02:56:57.6550910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.24,96.38
2025-08-04T02:56:57.8344582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.23,96.38
2025-08-04T02:56:57.8554772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.23,96.37
2025-08-04T02:56:58.0346408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.21,96.37
2025-08-04T02:56:58.0546228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.21,96.36
2025-08-04T02:56:58.2347581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.2,96.36
2025-08-04T02:56:58.2546975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.2,96.34
2025-08-04T02:56:58.4348701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.18,96.34
2025-08-04T02:56:58.4546999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.18,96.33
2025-08-04T02:56:58.6349600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.18,96.33
2025-08-04T02:56:58.6549068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.18,96.32
2025-08-04T02:56:58.8342201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.17,96.32
2025-08-04T02:56:58.8549089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.17,96.32
2025-08-04T02:56:59.0343305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.18,96.32
2025-08-04T02:56:59.0552967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.18,96.32
2025-08-04T02:56:59.2344478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.19,96.32
2025-08-04T02:56:59.2553118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.19,96.33
2025-08-04T02:56:59.4346490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.2,96.33
2025-08-04T02:56:59.4554568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.2,96.34
2025-08-04T02:56:59.6347670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.21,96.34
2025-08-04T02:56:59.6547236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.21,96.35
2025-08-04T02:56:59.8348763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.22,96.35
2025-08-04T02:56:59.8548799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.22,96.36
2025-08-04T02:57:00.0349806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.22,96.36
2025-08-04T02:57:00.0548651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.22,96.37
2025-08-04T02:57:00.2341114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.23,96.37
2025-08-04T02:57:00.2549220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.23,96.37
2025-08-04T02:57:00.4343187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.24,96.37
2025-08-04T02:57:00.4549967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.24,96.38
2025-08-04T02:57:00.6346873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.25,96.38
2025-08-04T02:57:00.6546440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.25,96.39
2025-08-04T02:57:00.8347983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.26,96.39
2025-08-04T02:57:00.8547140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.26,96.4
2025-08-04T02:57:01.0339678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.27,96.4
2025-08-04T02:57:01.0548529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.27,96.41
2025-08-04T02:57:01.2340472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.28,96.41
2025-08-04T02:57:01.2549181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.28,96.42
2025-08-04T02:57:01.4341488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.29,96.42
2025-08-04T02:57:01.4550290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.29,96.44
2025-08-04T02:57:01.6343551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.31,96.44
2025-08-04T02:57:01.6550605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.31,96.45
2025-08-04T02:57:01.8344476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.32,96.45
2025-08-04T02:57:01.8552730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.32,96.47
2025-08-04T02:57:02.0345199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.34,96.47
2025-08-04T02:57:02.0548835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.34,96.48
2025-08-04T02:57:02.2341404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.35,96.48
2025-08-04T02:57:02.2549755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.35,96.49
2025-08-04T02:57:02.4342064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.36,96.49
2025-08-04T02:57:02.4550477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.36,96.5
2025-08-04T02:57:02.6343212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.37,96.5
2025-08-04T02:57:02.6551801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.37,96.51
2025-08-04T02:57:02.8344630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.38,96.51
2025-08-04T02:57:02.8553110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.38,96.52
2025-08-04T02:57:03.0345484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.38,96.52
2025-08-04T02:57:03.0544958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.38,96.52
2025-08-04T02:57:03.2346571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.38,96.52
2025-08-04T02:57:03.2546132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.38,96.52
2025-08-04T02:57:03.4347406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.38,96.52
2025-08-04T02:57:03.4547308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.38,96.52
2025-08-04T02:57:03.6338065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.37,96.52
2025-08-04T02:57:03.6548448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.37,96.51
2025-08-04T02:57:03.8340338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.36,96.51
2025-08-04T02:57:03.8548455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.36,96.5
2025-08-04T02:57:04.0341582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.35,96.5
2025-08-04T02:57:04.0550298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.35,96.49
2025-08-04T02:57:04.2343039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.34,96.49
2025-08-04T02:57:04.2551006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.34,96.48
2025-08-04T02:57:04.4345061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.34,96.48
2025-08-04T02:57:04.4552445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.34,96.48
2025-08-04T02:57:04.6345015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.33,96.48
2025-08-04T02:57:04.6544003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.33,96.47
2025-08-04T02:57:04.8346265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.33,96.47
2025-08-04T02:57:04.8545405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.33,96.47
2025-08-04T02:57:05.0347293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.33,96.47
2025-08-04T02:57:05.0546634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.33,96.47
2025-08-04T02:57:05.2348853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.33,96.47
2025-08-04T02:57:05.2557757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.33,96.47
2025-08-04T02:57:05.4340505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.33,96.47
2025-08-04T02:57:05.4548344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.33,96.47
2025-08-04T02:57:05.6341938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.33,96.47
2025-08-04T02:57:05.6550100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.33,96.47
2025-08-04T02:57:05.8342313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.32,96.47
2025-08-04T02:57:05.8551324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.32,96.47
2025-08-04T02:57:06.0343739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.32,96.47
2025-08-04T02:57:06.0552183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.32,96.46
2025-08-04T02:57:06.2344509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.32,96.46
2025-08-04T02:57:06.2553550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.32,96.46
2025-08-04T02:57:06.4345671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.31,96.46
2025-08-04T02:57:06.4544726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.31,96.46
2025-08-04T02:57:06.6346880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.31,96.46
2025-08-04T02:57:06.6545580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.31,96.45
2025-08-04T02:57:06.8348285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.31,96.45
2025-08-04T02:57:06.8547272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.31,96.45
2025-08-04T02:57:07.0339140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.3,96.45
2025-08-04T02:57:07.0549145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.3,96.45
2025-08-04T02:57:07.2340537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.3,96.45
2025-08-04T02:57:07.2549241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.3,96.44
2025-08-04T02:57:07.4342141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.3,96.44
2025-08-04T02:57:07.4550685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.3,96.44
2025-08-04T02:57:07.6342650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.3,96.44
2025-08-04T02:57:07.6551583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.3,96.44
2025-08-04T02:57:07.8344001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.3,96.44
2025-08-04T02:57:07.8552427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.3,96.44
2025-08-04T02:57:08.0345811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.3,96.44
2025-08-04T02:57:08.0544621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.3,96.44
2025-08-04T02:57:08.2346420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.3,96.44
2025-08-04T02:57:08.2545958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.3,96.44
2025-08-04T02:57:08.4347471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.3,96.44
2025-08-04T02:57:08.4547060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.3,96.45
2025-08-04T02:57:08.6338755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.31,96.45
2025-08-04T02:57:08.6547837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.31,96.46
2025-08-04T02:57:08.8339988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.32,96.46
2025-08-04T02:57:08.8548901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.32,96.47
2025-08-04T02:57:09.0341338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.34,96.47
2025-08-04T02:57:09.0549399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.34,96.48
2025-08-04T02:57:09.2342566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.35,96.48
2025-08-04T02:57:09.2551290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.35,96.49
2025-08-04T02:57:09.4344122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.37,96.49
2025-08-04T02:57:09.4551788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.37,96.51
2025-08-04T02:57:09.6345046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.38,96.51
2025-08-04T02:57:09.6553572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.38,96.52
2025-08-04T02:57:09.8346335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.39,96.52
2025-08-04T02:57:09.8545113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.39,96.53
2025-08-04T02:57:10.0347426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.4,96.53
2025-08-04T02:57:10.0546589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.4,96.54
2025-08-04T02:57:10.2347551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.41,96.54
2025-08-04T02:57:10.2546951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.41,96.55
2025-08-04T02:57:10.4346841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.41,96.55
2025-08-04T02:57:10.4544496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.41,96.55
2025-08-04T02:57:10.6346220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.41,96.55
2025-08-04T02:57:10.6545598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.41,96.55
2025-08-04T02:57:10.8346592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.41,96.55
2025-08-04T02:57:10.8547022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.41,96.56
2025-08-04T02:57:11.0339004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.42,96.56
2025-08-04T02:57:11.0548457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.42,96.56
2025-08-04T02:57:11.2341415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.43,96.56
2025-08-04T02:57:11.2548623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.43,96.57
2025-08-04T02:57:11.4341408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.44,96.57
2025-08-04T02:57:11.4549652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.44,96.58
2025-08-04T02:57:11.6342671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.45,96.58
2025-08-04T02:57:11.6550767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.45,96.59
2025-08-04T02:57:11.8343738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.47,96.59
2025-08-04T02:57:11.8552595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.47,96.61
2025-08-04T02:57:12.0344949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.49,96.61
2025-08-04T02:57:12.0552663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.49,96.64
2025-08-04T02:57:12.2345594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.52,96.64
2025-08-04T02:57:12.2545361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.52,96.66
2025-08-04T02:57:12.4347509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.54,96.66
2025-08-04T02:57:12.4546517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.54,96.68
2025-08-04T02:57:12.6348542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.56,96.68
2025-08-04T02:57:12.6548083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.56,96.7
2025-08-04T02:57:12.8340377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.57,96.7
2025-08-04T02:57:12.8549159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.57,96.72
2025-08-04T02:57:13.0341212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.58,96.72
2025-08-04T02:57:13.0549138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.58,96.72
2025-08-04T02:57:13.2341948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.58,96.72
2025-08-04T02:57:13.2549886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.58,96.72
2025-08-04T02:57:13.4343846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.58,96.72
2025-08-04T02:57:13.4551849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.58,96.72
2025-08-04T02:57:13.6344699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.57,96.72
2025-08-04T02:57:13.6553054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.57,96.71
2025-08-04T02:57:13.8346102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.55,96.71
2025-08-04T02:57:13.8543513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.55,96.7
2025-08-04T02:57:14.0346880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.54,96.7
2025-08-04T02:57:14.0546109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.54,96.68
2025-08-04T02:57:14.2347814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.52,96.68
2025-08-04T02:57:14.2546763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.52,96.66
2025-08-04T02:57:14.4339734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.5,96.66
2025-08-04T02:57:14.4548001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.5,96.63
2025-08-04T02:57:14.6339184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.47,96.63
2025-08-04T02:57:14.6548204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.47,96.61
2025-08-04T02:57:14.8341438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.45,96.61
2025-08-04T02:57:14.8549681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.45,96.6
2025-08-04T02:57:15.0342916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.44,96.6
2025-08-04T02:57:15.0550919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.44,96.58
2025-08-04T02:57:15.2343060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.43,96.58
2025-08-04T02:57:15.2551714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.43,96.57
2025-08-04T02:57:15.4342741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.42,96.57
2025-08-04T02:57:15.4495548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.42,96.56
2025-08-04T02:57:15.6343614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.42,96.56
2025-08-04T02:57:15.6551129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.42,96.56
2025-08-04T02:57:15.8344107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.42,96.56
2025-08-04T02:57:15.8553160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.42,96.56
2025-08-04T02:57:16.0345264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.42,96.56
2025-08-04T02:57:16.0544645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.42,96.56
2025-08-04T02:57:16.2345879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.42,96.56
2025-08-04T02:57:16.2545390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.42,96.56
2025-08-04T02:57:16.4347598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.43,96.56
2025-08-04T02:57:16.4546956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.43,96.57
2025-08-04T02:57:16.6338882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.43,96.57
2025-08-04T02:57:16.6548253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.43,96.57
2025-08-04T02:57:16.8340020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.43,96.57
2025-08-04T02:57:16.8548869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.43,96.57
2025-08-04T02:57:17.0341502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.43,96.57
2025-08-04T02:57:17.0550041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.43,96.57
2025-08-04T02:57:17.2342972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.43,96.57
2025-08-04T02:57:17.2550867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.43,96.57
2025-08-04T02:57:17.4343769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.43,96.57
2025-08-04T02:57:17.4551739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.43,96.57
2025-08-04T02:57:17.6344994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.43,96.57
2025-08-04T02:57:17.6553822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.43,96.57
2025-08-04T02:57:17.8346177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.43,96.57
2025-08-04T02:57:17.8545821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.43,96.57
2025-08-04T02:57:18.0347232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.43,96.57
2025-08-04T02:57:18.0546619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.43,96.57
2025-08-04T02:57:18.2348438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.44,96.57
2025-08-04T02:57:18.2547905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.44,96.58
2025-08-04T02:57:18.4339612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.44,96.58
2025-08-04T02:57:18.4548597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.44,96.58
2025-08-04T02:57:18.6340762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.45,96.58
2025-08-04T02:57:18.6549478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.45,96.59
2025-08-04T02:57:18.8342503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.46,96.59
2025-08-04T02:57:18.8549942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.46,96.6
2025-08-04T02:57:19.0343698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.48,96.6
2025-08-04T02:57:19.0551843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.48,96.62
2025-08-04T02:57:19.2343832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.49,96.62
2025-08-04T02:57:19.2553182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.49,96.63
2025-08-04T02:57:19.4345735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.51,96.63
2025-08-04T02:57:19.4544640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.51,96.65
2025-08-04T02:57:19.6346874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.53,96.65
2025-08-04T02:57:19.6546023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.53,96.67
2025-08-04T02:57:19.8348154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.54,96.67
2025-08-04T02:57:19.8547306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.54,96.69
2025-08-04T02:57:20.0338926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.56,96.69
2025-08-04T02:57:20.0548344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.56,96.7
2025-08-04T02:57:20.2339877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.57,96.7
2025-08-04T02:57:20.2547957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.57,96.71
2025-08-04T02:57:20.4341703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.59,96.71
2025-08-04T02:57:20.4550270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.59,96.73
2025-08-04T02:57:20.6342569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.6,96.73
2025-08-04T02:57:20.6551763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.6,96.74
2025-08-04T02:57:20.8344033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.62,96.74
2025-08-04T02:57:20.8552632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.62,96.76
2025-08-04T02:57:21.0345148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.63,96.76
2025-08-04T02:57:21.0544574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.63,96.78
2025-08-04T02:57:21.2345233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.65,96.78
2025-08-04T02:57:21.2545568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.65,96.79
2025-08-04T02:57:21.4347191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.66,96.79
2025-08-04T02:57:21.4546902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.66,96.8
2025-08-04T02:57:21.6348300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.66,96.8
2025-08-04T02:57:21.6548345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.66,96.8
2025-08-04T02:57:21.8339898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.66,96.8
2025-08-04T02:57:21.8547383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.66,96.8
2025-08-04T02:57:22.0341119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.65,96.8
2025-08-04T02:57:22.0549510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.65,96.8
2025-08-04T02:57:22.2342728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.64,96.8
2025-08-04T02:57:22.2550588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.64,96.79
2025-08-04T02:57:22.4344289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.62,96.79
2025-08-04T02:57:22.4552092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.62,96.77
2025-08-04T02:57:22.6344591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.6,96.77
2025-08-04T02:57:22.6553139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.6,96.75
2025-08-04T02:57:22.8345950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.58,96.75
2025-08-04T02:57:22.8545229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.58,96.72
2025-08-04T02:57:23.0347637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.55,96.72
2025-08-04T02:57:23.0546420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.55,96.69
2025-08-04T02:57:23.2410784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.52,96.69
2025-08-04T02:57:23.2547043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.52,96.66
2025-08-04T02:57:23.4339672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.49,96.66
2025-08-04T02:57:23.4549683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.49,96.63
2025-08-04T02:57:23.6339385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.47,96.63
2025-08-04T02:57:23.6550659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.47,96.61
2025-08-04T02:57:23.8342954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.44,96.61
2025-08-04T02:57:23.8549841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.44,96.58
2025-08-04T02:57:24.0348872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.43,96.58
2025-08-04T02:57:24.0549911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.43,96.57
2025-08-04T02:57:24.2339901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.42,96.57
2025-08-04T02:57:24.2550419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.42,96.56
2025-08-04T02:57:24.4340854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.42,96.56
2025-08-04T02:57:24.4550234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.42,96.56
2025-08-04T02:57:24.6343514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.43,96.56
2025-08-04T02:57:24.6550732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.43,96.58
2025-08-04T02:57:24.8343746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.45,96.58
2025-08-04T02:57:24.8551449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.45,96.59
2025-08-04T02:57:25.0346563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.48,96.59
2025-08-04T02:57:25.0553484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.48,96.62
2025-08-04T02:57:25.2347596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.51,96.62
2025-08-04T02:57:25.2546471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.51,96.65
2025-08-04T02:57:25.4346390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.54,96.65
2025-08-04T02:57:25.4553698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.54,96.68
2025-08-04T02:57:25.6346169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.57,96.68
2025-08-04T02:57:25.6544467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.57,96.71
2025-08-04T02:57:25.8349338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.59,96.71
2025-08-04T02:57:25.8506039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.59,96.73
2025-08-04T02:57:26.0349283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.6,96.73
2025-08-04T02:57:26.0550352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.6,96.75
2025-08-04T02:57:26.2344318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.61,96.75
2025-08-04T02:57:26.2551555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.61,96.75
2025-08-04T02:57:26.4345899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.6,96.75
2025-08-04T02:57:26.4530974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.6,96.74
2025-08-04T02:57:26.6346756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.59,96.74
2025-08-04T02:57:26.6553980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.59,96.73
2025-08-04T02:57:26.8346453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.57,96.73
2025-08-04T02:57:26.8547251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.57,96.71
2025-08-04T02:57:27.0349022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.55,96.71
2025-08-04T02:57:27.0548143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.55,96.68
2025-08-04T02:57:27.2348270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.53,96.68
2025-08-04T02:57:27.2548686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.53,96.66
2025-08-04T02:57:27.4338555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.51,96.66
2025-08-04T02:57:27.4549416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.51,96.65
2025-08-04T02:57:27.6340860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.5,96.65
2025-08-04T02:57:27.6549722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.5,96.63
2025-08-04T02:57:27.8342617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.49,96.63
2025-08-04T02:57:27.8551871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.49,96.63
2025-08-04T02:57:28.0349168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.5,96.63
2025-08-04T02:57:28.0547999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.5,96.63
2025-08-04T02:57:28.2349216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.51,96.63
2025-08-04T02:57:28.2548876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.51,96.64
2025-08-04T02:57:28.4337972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.52,96.64
2025-08-04T02:57:28.4548923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.52,96.66
2025-08-04T02:57:28.6338813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.54,96.66
2025-08-04T02:57:28.6549688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.54,96.68
2025-08-04T02:57:28.8341778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.57,96.68
2025-08-04T02:57:28.8550212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.57,96.71
2025-08-04T02:57:29.0344506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.59,96.71
2025-08-04T02:57:29.0553844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.59,96.73
2025-08-04T02:57:29.2343918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.61,96.73
2025-08-04T02:57:29.2553602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.61,96.75
2025-08-04T02:57:29.4342255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.62,96.75
2025-08-04T02:57:29.4549070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.62,96.76
2025-08-04T02:57:29.6341540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.64,96.76
2025-08-04T02:57:29.6552024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.64,96.78
2025-08-04T02:57:29.8342691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.65,96.78
2025-08-04T02:57:29.8551345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.65,96.79
2025-08-04T02:57:30.0348306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.65,96.79
2025-08-04T02:57:30.0546080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.65,96.8
2025-08-04T02:57:30.2346206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.67,96.8
2025-08-04T02:57:30.2552353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.67,96.81
2025-08-04T02:57:30.4346118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.69,96.81
2025-08-04T02:57:30.4554843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.69,96.83
2025-08-04T02:57:30.6346624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.71,96.83
2025-08-04T02:57:30.6545336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.71,96.86
2025-08-04T02:57:30.8347902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.73,96.86
2025-08-04T02:57:30.8548327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.73,96.88
2025-08-04T02:57:31.0347957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.75,96.88
2025-08-04T02:57:31.0549413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.75,96.9
2025-08-04T02:57:31.2341477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.77,96.9
2025-08-04T02:57:31.2550833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.77,96.92
2025-08-04T02:57:31.4342292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.78,96.92
2025-08-04T02:57:31.4548995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.78,96.93
2025-08-04T02:57:31.6342213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.78,96.93
2025-08-04T02:57:31.6550459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.78,96.92
2025-08-04T02:57:31.8345404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.76,96.92
2025-08-04T02:57:31.8553040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.76,96.91
2025-08-04T02:57:32.0346815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.73,96.91
2025-08-04T02:57:32.0554967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.73,96.88
2025-08-04T02:57:32.2339124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.7,96.88
2025-08-04T02:57:32.2548443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.7,96.84
2025-08-04T02:57:32.4340634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.66,96.84
2025-08-04T02:57:32.4549441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.66,96.8
2025-08-04T02:57:32.6341278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.62,96.8
2025-08-04T02:57:32.6549631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.62,96.76
2025-08-04T02:57:32.8342561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.58,96.76
2025-08-04T02:57:32.8551750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.58,96.72
2025-08-04T02:57:33.0344595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.54,96.72
2025-08-04T02:57:33.0552295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.54,96.68
2025-08-04T02:57:33.2345622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.51,96.68
2025-08-04T02:57:33.2544946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.51,96.65
2025-08-04T02:57:33.4346317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.5,96.65
2025-08-04T02:57:33.4545436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.5,96.63
2025-08-04T02:57:33.6346312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.48,96.63
2025-08-04T02:57:33.6546651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.48,96.62
2025-08-04T02:57:33.8339031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.48,96.62
2025-08-04T02:57:33.8547634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.48,96.62
2025-08-04T02:57:34.0339832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.49,96.62
2025-08-04T02:57:34.0548481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.49,96.63
2025-08-04T02:57:34.2341662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.5,96.63
2025-08-04T02:57:34.2550283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.5,96.64
2025-08-04T02:57:34.4343394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.51,96.64
2025-08-04T02:57:34.4549953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.51,96.65
2025-08-04T02:57:34.6343971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.52,96.65
2025-08-04T02:57:34.6613900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.52,96.66
2025-08-04T02:57:34.8344851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.54,96.66
2025-08-04T02:57:34.8553719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.54,96.68
2025-08-04T02:57:35.0346711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.56,96.68
2025-08-04T02:57:35.0545154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.56,96.7
2025-08-04T02:57:35.2347374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.57,96.7
2025-08-04T02:57:35.2546607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.57,96.71
2025-08-04T02:57:35.4348016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.59,96.71
2025-08-04T02:57:35.4547548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.59,96.73
2025-08-04T02:57:35.6338990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.59,96.73
2025-08-04T02:57:35.6548914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.59,96.73
2025-08-04T02:57:35.8340227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.58,96.73
2025-08-04T02:57:35.8549478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.58,96.72
2025-08-04T02:57:36.0342528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.57,96.72
2025-08-04T02:57:36.0551210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.57,96.7
2025-08-04T02:57:36.2343533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.54,96.7
2025-08-04T02:57:36.2551936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.54,96.68
2025-08-04T02:57:36.4344928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.51,96.68
2025-08-04T02:57:36.4552557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.51,96.65
2025-08-04T02:57:36.6345493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.48,96.65
2025-08-04T02:57:36.6544496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.48,96.62
2025-08-04T02:57:36.8346329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.46,96.62
2025-08-04T02:57:36.8547021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.46,96.59
2025-08-04T02:57:37.0348478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.44,96.59
2025-08-04T02:57:37.0547001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.44,96.57
2025-08-04T02:57:37.2339025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.42,96.57
2025-08-04T02:57:37.2548458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.42,96.56
2025-08-04T02:57:37.4344603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.42,96.56
2025-08-04T02:57:37.4554283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.42,96.56
2025-08-04T02:57:37.6345683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.43,96.56
2025-08-04T02:57:37.6553951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.43,96.57
2025-08-04T02:57:37.8347508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.45,96.57
2025-08-04T02:57:37.8547089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.45,96.59
2025-08-04T02:57:38.0348757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.49,96.59
2025-08-04T02:57:38.0547131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.49,96.63
2025-08-04T02:57:38.2349303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.52,96.63
2025-08-04T02:57:38.2550038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.52,96.66
2025-08-04T02:57:38.4341068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.56,96.66
2025-08-04T02:57:38.4551160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.56,96.7
2025-08-04T02:57:38.6341526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.6,96.7
2025-08-04T02:57:38.6549451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.6,96.74
2025-08-04T02:57:38.8343768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.63,96.74
2025-08-04T02:57:38.8550670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.63,96.78
2025-08-04T02:57:39.0343738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.66,96.78
2025-08-04T02:57:39.0551529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.66,96.81
2025-08-04T02:57:39.2346653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.68,96.81
2025-08-04T02:57:39.2553763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.68,96.83
2025-08-04T02:57:39.4342156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.69,96.83
2025-08-04T02:57:39.4548879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.69,96.84
2025-08-04T02:57:39.6341437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.7,96.84
2025-08-04T02:57:39.6550093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.7,96.84
2025-08-04T02:57:39.8342775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.69,96.84
2025-08-04T02:57:39.8551069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.69,96.83
2025-08-04T02:57:40.0345773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.67,96.83
2025-08-04T02:57:40.0552465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.67,96.82
2025-08-04T02:57:40.2341012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.65,96.82
2025-08-04T02:57:40.2549967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.65,96.79
2025-08-04T02:57:40.4343142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.62,96.79
2025-08-04T02:57:40.4551213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.62,96.77
2025-08-04T02:57:40.6343340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.6,96.77
2025-08-04T02:57:40.6551402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.6,96.75
2025-08-04T02:57:40.8344864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.58,96.75
2025-08-04T02:57:40.8553074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.58,96.73
2025-08-04T02:57:41.0345411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.57,96.73
2025-08-04T02:57:41.0554612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.57,96.72
2025-08-04T02:57:41.2346657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.57,96.72
2025-08-04T02:57:41.2546266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.57,96.71
2025-08-04T02:57:41.4348112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.57,96.71
2025-08-04T02:57:41.4549029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.57,96.72
2025-08-04T02:57:41.6349200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.58,96.72
2025-08-04T02:57:41.6549430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.58,96.73
2025-08-04T02:57:41.8340975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.6,96.73
2025-08-04T02:57:41.8549458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.6,96.75
2025-08-04T02:57:42.0342413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.62,96.75
2025-08-04T02:57:42.0550360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.62,96.76
2025-08-04T02:57:42.2342606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.64,96.76
2025-08-04T02:57:42.2551106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.64,96.78
2025-08-04T02:57:42.4346052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.65,96.78
2025-08-04T02:57:42.4554088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.65,96.8
2025-08-04T02:57:42.6345627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.66,96.8
2025-08-04T02:57:42.6554180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.66,96.8
2025-08-04T02:57:42.8347271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.66,96.8
2025-08-04T02:57:42.8545590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.66,96.8
2025-08-04T02:57:43.0348340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.66,96.8
2025-08-04T02:57:43.0547326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.66,96.8
2025-08-04T02:57:43.2348452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.64,96.8
2025-08-04T02:57:43.2548964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.64,96.78
2025-08-04T02:57:43.4339657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.63,96.78
2025-08-04T02:57:43.4548866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.63,96.77
2025-08-04T02:57:43.6365585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.62,96.77
2025-08-04T02:57:43.6551510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.62,96.75
2025-08-04T02:57:43.8342404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.6,96.75
2025-08-04T02:57:43.8550285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.6,96.74
2025-08-04T02:57:44.0344505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.59,96.74
2025-08-04T02:57:44.0552526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.59,96.72
2025-08-04T02:57:44.2344443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.58,96.72
2025-08-04T02:57:44.2553646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.58,96.71
2025-08-04T02:57:44.4347189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.57,96.71
2025-08-04T02:57:44.4544798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.57,96.7
2025-08-04T02:57:44.6348407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.55,96.7
2025-08-04T02:57:44.6545485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.55,96.69
2025-08-04T02:57:44.8347885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.54,96.69
2025-08-04T02:57:44.8547479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.54,96.67
2025-08-04T02:57:45.0349851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.52,96.67
2025-08-04T02:57:45.0549734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.52,96.65
2025-08-04T02:57:45.2340507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.5,96.65
2025-08-04T02:57:45.2548993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.5,96.63
2025-08-04T02:57:45.4340957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.48,96.63
2025-08-04T02:57:45.4551093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.48,96.61
2025-08-04T02:57:45.6342671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.46,96.61
2025-08-04T02:57:45.6551586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.46,96.59
2025-08-04T02:57:45.8344849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.44,96.59
2025-08-04T02:57:45.8552407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.44,96.57
2025-08-04T02:57:46.0345221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.43,96.57
2025-08-04T02:57:46.0553560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.43,96.57
2025-08-04T02:57:46.2346231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.43,96.57
2025-08-04T02:57:46.2546286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.43,96.57
2025-08-04T02:57:46.4350112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.44,96.57
2025-08-04T02:57:46.4548052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.44,96.58
2025-08-04T02:57:46.6339751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.46,96.58
2025-08-04T02:57:46.6550812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.46,96.6
2025-08-04T02:57:46.8341723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.48,96.6
2025-08-04T02:57:46.8550344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.48,96.62
2025-08-04T02:57:47.0343842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.51,96.62
2025-08-04T02:57:47.0552901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.51,96.65
2025-08-04T02:57:47.2345221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.54,96.65
2025-08-04T02:57:47.2552474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.54,96.69
2025-08-04T02:57:47.4346841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.58,96.69
2025-08-04T02:57:47.4555246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.58,96.72
2025-08-04T02:57:47.6345715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.6,96.72
2025-08-04T02:57:47.6546152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.6,96.75
2025-08-04T02:57:47.8348378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.63,96.75
2025-08-04T02:57:47.8547887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.63,96.77
2025-08-04T02:57:48.0350221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.64,96.77
2025-08-04T02:57:48.0548779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.64,96.79
2025-08-04T02:57:48.2339972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.65,96.79
2025-08-04T02:57:48.2549673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.65,96.8
2025-08-04T02:57:48.4340710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.64,96.8
2025-08-04T02:57:48.4553057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.64,96.79
2025-08-04T02:57:48.6342219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.63,96.79
2025-08-04T02:57:48.6550542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.63,96.78
2025-08-04T02:57:48.8343966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.62,96.78
2025-08-04T02:57:48.8553182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.62,96.77
2025-08-04T02:57:49.0345146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.61,96.77
2025-08-04T02:57:49.0553559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.61,96.76
2025-08-04T02:57:49.2348400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.61,96.76
2025-08-04T02:57:49.2546425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.61,96.76
2025-08-04T02:57:49.4348017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.61,96.76
2025-08-04T02:57:49.4548437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.61,96.76
2025-08-04T02:57:49.6349151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.62,96.76
2025-08-04T02:57:49.6547916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.62,96.77
2025-08-04T02:57:49.8341459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.63,96.77
2025-08-04T02:57:49.8550304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.63,96.79
2025-08-04T02:57:50.0341823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.66,96.79
2025-08-04T02:57:50.0551074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.66,96.81
2025-08-04T02:57:50.2343047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.69,96.81
2025-08-04T02:57:50.2519873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.69,96.83
2025-08-04T02:57:50.4346433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.72,96.83
2025-08-04T02:57:50.4552352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.72,96.87
2025-08-04T02:57:50.6345939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.75,96.87
2025-08-04T02:57:50.6545148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.75,96.9
2025-08-04T02:57:50.8348851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.79,96.9
2025-08-04T02:57:50.8548398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.79,96.94
2025-08-04T02:57:51.0349368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.82,96.94
2025-08-04T02:57:51.0548917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.82,96.97
2025-08-04T02:57:51.2338827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.85,96.97
2025-08-04T02:57:51.2550318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.85,96.99
2025-08-04T02:57:51.4341857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.87,96.99
2025-08-04T02:57:51.4548300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.87,97.01
2025-08-04T02:57:51.6342437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.87,97.01
2025-08-04T02:57:51.6550554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.87,97.02
2025-08-04T02:57:51.8343048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.87,97.02
2025-08-04T02:57:51.8553681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.87,97.01
2025-08-04T02:57:52.0344165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.86,97.01
2025-08-04T02:57:52.0553170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.86,97
2025-08-04T02:57:52.2345900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.84,97
2025-08-04T02:57:52.2554426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.84,96.97
2025-08-04T02:57:52.4347895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.81,96.97
2025-08-04T02:57:52.4546518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.81,96.94
2025-08-04T02:57:52.6348916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.78,96.94
2025-08-04T02:57:52.6548689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.78,96.91
2025-08-04T02:57:52.8350292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.75,96.91
2025-08-04T02:57:52.8548249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.75,96.88
2025-08-04T02:57:53.0340576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.72,96.88
2025-08-04T02:57:53.0549078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.72,96.85
2025-08-04T02:57:53.2341417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.69,96.85
2025-08-04T02:57:53.2551471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.69,96.82
2025-08-04T02:57:53.4343437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.66,96.82
2025-08-04T02:57:53.4550897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.66,96.79
2025-08-04T02:57:53.6343502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.64,96.79
2025-08-04T02:57:53.6552568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.64,96.77
2025-08-04T02:57:53.8346040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.63,96.77
2025-08-04T02:57:53.8554040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.63,96.76
2025-08-04T02:57:54.0346079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.62,96.76
2025-08-04T02:57:54.0545786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.62,96.75
2025-08-04T02:57:54.2348960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.62,96.75
2025-08-04T02:57:54.2546629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.62,96.75
2025-08-04T02:57:54.4348349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.63,96.75
2025-08-04T02:57:54.4546040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.63,96.76
2025-08-04T02:57:54.6339999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.64,96.76
2025-08-04T02:57:54.6549593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.64,96.77
2025-08-04T02:57:54.8341815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.65,96.77
2025-08-04T02:57:54.8550382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.65,96.79
2025-08-04T02:57:55.0342476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.66,96.79
2025-08-04T02:57:55.0550214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.66,96.8
2025-08-04T02:57:55.2341919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.68,96.8
2025-08-04T02:57:55.2553068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.68,96.81
2025-08-04T02:57:55.4345205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.68,96.81
2025-08-04T02:57:55.4554695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.68,96.82
2025-08-04T02:57:55.6347202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.68,96.82
2025-08-04T02:57:55.6545724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.68,96.82
2025-08-04T02:57:55.8348110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.68,96.82
2025-08-04T02:57:55.8547858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.68,96.81
2025-08-04T02:57:56.0349676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.66,96.81
2025-08-04T02:57:56.0547804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.66,96.81
2025-08-04T02:57:56.2349323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.65,96.81
2025-08-04T02:57:56.2550324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.65,96.79
2025-08-04T02:57:56.4339416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.63,96.79
2025-08-04T02:57:56.4615364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.63,96.77
2025-08-04T02:57:56.6342993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.61,96.77
2025-08-04T02:57:56.6550390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.61,96.75
2025-08-04T02:57:56.8343007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.59,96.75
2025-08-04T02:57:56.8550897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.59,96.73
2025-08-04T02:57:57.0345867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.57,96.73
2025-08-04T02:57:57.0554514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.57,96.71
2025-08-04T02:57:57.2345974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.55,96.71
2025-08-04T02:57:57.2553708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.55,96.69
2025-08-04T02:57:57.4346868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.53,96.69
2025-08-04T02:57:57.4546660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.53,96.67
2025-08-04T02:57:57.6349235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.51,96.67
2025-08-04T02:57:57.6546288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.51,96.66
2025-08-04T02:57:57.8347916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.5,96.66
2025-08-04T02:57:57.8547931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.5,96.64
2025-08-04T02:57:58.0346840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.5,96.64
2025-08-04T02:57:58.0545587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.5,96.64
2025-08-04T02:57:58.2347368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.49,96.64
2025-08-04T02:57:58.2547785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.49,96.64
2025-08-04T02:57:58.4348146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.5,96.64
2025-08-04T02:57:58.4546590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.5,96.64
2025-08-04T02:57:58.6346652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.51,96.64
2025-08-04T02:57:58.6547307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.51,96.65
2025-08-04T02:57:58.8349469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.52,96.65
2025-08-04T02:57:58.8549239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.52,96.66
2025-08-04T02:57:59.0450330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.53,96.66
2025-08-04T02:57:59.0548809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.53,96.67
2025-08-04T02:57:59.2340227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.55,96.67
2025-08-04T02:57:59.2549793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.55,96.69
2025-08-04T02:57:59.4342004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.57,96.69
2025-08-04T02:57:59.4551144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.57,96.72
2025-08-04T02:57:59.6342935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.6,96.72
2025-08-04T02:57:59.6551843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.6,96.74
2025-08-04T02:57:59.8344258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.63,96.74
2025-08-04T02:57:59.8554217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.63,96.77
2025-08-04T02:58:00.0346344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.66,96.77
2025-08-04T02:58:00.0555306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.66,96.8
2025-08-04T02:58:00.2346559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.69,96.8
2025-08-04T02:58:00.2545825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.69,96.83
2025-08-04T02:58:00.4348435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.72,96.83
2025-08-04T02:58:00.4547630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.72,96.86
2025-08-04T02:58:00.6349692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.74,96.86
2025-08-04T02:58:00.6549309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.74,96.89
2025-08-04T02:58:00.8340832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.77,96.89
2025-08-04T02:58:00.8550011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.77,96.91
2025-08-04T02:58:01.0341526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.79,96.91
2025-08-04T02:58:01.0549533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.79,96.94
2025-08-04T02:58:01.2342308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.81,96.94
2025-08-04T02:58:01.2551006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.81,96.95
2025-08-04T02:58:01.4344637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.82,96.95
2025-08-04T02:58:01.4553194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.82,96.96
2025-08-04T02:58:01.6345841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.82,96.96
2025-08-04T02:58:01.6553807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.82,96.96
2025-08-04T02:58:01.8347786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.82,96.96
2025-08-04T02:58:01.8547046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.82,96.96
2025-08-04T02:58:02.0348682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.81,96.96
2025-08-04T02:58:02.0547824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.81,96.95
2025-08-04T02:58:02.2342019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.8,96.95
2025-08-04T02:58:02.2551325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.8,96.94
2025-08-04T02:58:02.4344905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.79,96.94
2025-08-04T02:58:02.4551979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.79,96.93
2025-08-04T02:58:02.6345452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.77,96.93
2025-08-04T02:58:02.6553436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.77,96.91
2025-08-04T02:58:02.8347027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.75,96.91
2025-08-04T02:58:02.8545499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.75,96.89
2025-08-04T02:58:03.0347941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.73,96.89
2025-08-04T02:58:03.0545948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.73,96.87
2025-08-04T02:58:03.2348620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.72,96.87
2025-08-04T02:58:03.2547848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.72,96.86
2025-08-04T02:58:03.4450122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.7,96.86
2025-08-04T02:58:03.4549646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.7,96.84
2025-08-04T02:58:03.6341146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.68,96.84
2025-08-04T02:58:03.6549552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.68,96.83
2025-08-04T02:58:03.8342388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.67,96.83
2025-08-04T02:58:03.8551434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.67,96.81
2025-08-04T02:58:04.0344422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.66,96.81
2025-08-04T02:58:04.0551769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.66,96.8
2025-08-04T02:58:04.2345135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.66,96.8
2025-08-04T02:58:04.2553504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.66,96.8
2025-08-04T02:58:04.4346913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.65,96.8
2025-08-04T02:58:04.4554300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.65,96.8
2025-08-04T02:58:04.6348115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.66,96.8
2025-08-04T02:58:04.6545403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.66,96.8
2025-08-04T02:58:04.8349370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.67,96.8
2025-08-04T02:58:04.8548537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.67,96.81
2025-08-04T02:58:05.0373374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.68,96.81
2025-08-04T02:58:05.0549271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.68,96.82
2025-08-04T02:58:05.2441103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.69,96.82
2025-08-04T02:58:05.2549387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.69,96.84
2025-08-04T02:58:05.4341717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.7,96.84
2025-08-04T02:58:05.4551031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.7,96.85
2025-08-04T02:58:05.6343085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.72,96.85
2025-08-04T02:58:05.6552093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.72,96.86
2025-08-04T02:58:05.8343962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.73,96.86
2025-08-04T02:58:05.8552929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.73,96.87
2025-08-04T02:58:06.0346092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.74,96.87
2025-08-04T02:58:06.0553554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.74,96.88
2025-08-04T02:58:06.2346851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.74,96.88
2025-08-04T02:58:06.2545738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.74,96.88
2025-08-04T02:58:06.4347440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.74,96.88
2025-08-04T02:58:06.4547712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.74,96.88
2025-08-04T02:58:06.6349437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.73,96.88
2025-08-04T02:58:06.6549311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.73,96.88
2025-08-04T02:58:06.8450074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.73,96.88
2025-08-04T02:58:06.8549943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.73,96.87
2025-08-04T02:58:07.0341712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.72,96.87
2025-08-04T02:58:07.0550666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.72,96.86
2025-08-04T02:58:07.2342860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.71,96.86
2025-08-04T02:58:07.2550861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.71,96.85
2025-08-04T02:58:07.4344027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.7,96.85
2025-08-04T02:58:07.4552378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.7,96.84
2025-08-04T02:58:07.6345172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.7,96.84
2025-08-04T02:58:07.6554239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.7,96.84
2025-08-04T02:58:07.8346505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.7,96.84
2025-08-04T02:58:07.8544708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.7,96.83
2025-08-04T02:58:08.0349362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.69,96.83
2025-08-04T02:58:08.0548051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.69,96.83
2025-08-04T02:58:08.2349636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.69,96.83
2025-08-04T02:58:08.2549411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.69,96.83
2025-08-04T02:58:08.4341495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.7,96.83
2025-08-04T02:58:08.4548368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.7,96.83
2025-08-04T02:58:08.6342124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.7,96.83
2025-08-04T02:58:08.6551382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.7,96.84
2025-08-04T02:58:08.8343960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.7,96.84
2025-08-04T02:58:08.8549835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.7,96.84
2025-08-04T02:58:09.0343817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.71,96.84
2025-08-04T02:58:09.0552746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.71,96.85
2025-08-04T02:58:09.2344491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.72,96.85
2025-08-04T02:58:09.2523898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.72,96.86
2025-08-04T02:58:09.4347211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.73,96.86
2025-08-04T02:58:09.4545522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.73,96.87
2025-08-04T02:58:09.6347369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.74,96.87
2025-08-04T02:58:09.6546441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.74,96.88
2025-08-04T02:58:09.8347366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.75,96.88
2025-08-04T02:58:09.8547625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.75,96.89
2025-08-04T02:58:10.0349439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.75,96.89
2025-08-04T02:58:10.0549741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.75,96.89
2025-08-04T02:58:10.2441119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.76,96.89
2025-08-04T02:58:10.2550921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.76,96.9
2025-08-04T02:58:10.4441548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.76,96.9
2025-08-04T02:58:10.4549500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.76,96.9
2025-08-04T02:58:10.6342992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.77,96.9
2025-08-04T02:58:10.6551267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.77,96.91
2025-08-04T02:58:10.8345681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.77,96.91
2025-08-04T02:58:10.8553185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.77,96.92
2025-08-04T02:58:11.0345133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.78,96.92
2025-08-04T02:58:11.0554875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.78,96.93
2025-08-04T02:58:11.2347430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.8,96.93
2025-08-04T02:58:11.2546262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.8,96.94
2025-08-04T02:58:11.4347468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.81,96.94
2025-08-04T02:58:11.4547796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.81,96.95
2025-08-04T02:58:11.6348047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.82,96.95
2025-08-04T02:58:11.6548026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.82,96.97
2025-08-04T02:58:11.8350310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.83,96.97
2025-08-04T02:58:11.8548837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.83,96.98
2025-08-04T02:58:12.0439625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.84,96.98
2025-08-04T02:58:12.0550639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.84,96.98
2025-08-04T02:58:12.2342660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.83,96.98
2025-08-04T02:58:12.2549670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.83,96.98
2025-08-04T02:58:12.4344124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.82,96.98
2025-08-04T02:58:12.4551255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.82,96.97
2025-08-04T02:58:12.6344234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.81,96.97
2025-08-04T02:58:12.6554410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.81,96.95
2025-08-04T02:58:12.8345731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.78,96.95
2025-08-04T02:58:12.8554630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.78,96.93
2025-08-04T02:58:13.0346141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.76,96.93
2025-08-04T02:58:13.0546739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.76,96.9
2025-08-04T02:58:13.2347946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.73,96.9
2025-08-04T02:58:13.2547000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.73,96.88
2025-08-04T02:58:13.4349892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.71,96.88
2025-08-04T02:58:13.4549089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.71,96.86
2025-08-04T02:58:13.6440258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.7,96.86
2025-08-04T02:58:13.6622283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.7,96.84
2025-08-04T02:58:13.8442528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.69,96.84
2025-08-04T02:58:13.8550515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.69,96.83
2025-08-04T02:58:14.0344240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.68,96.83
2025-08-04T02:58:14.0549885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.68,96.83
2025-08-04T02:58:14.2343847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.69,96.83
2025-08-04T02:58:14.2552791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.69,96.83
2025-08-04T02:58:14.4348350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.7,96.83
2025-08-04T02:58:14.4548080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.7,96.85
2025-08-04T02:58:14.6438104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.73,96.85
2025-08-04T02:58:14.6549860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.73,96.88
2025-08-04T02:58:14.8342885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.76,96.88
2025-08-04T02:58:14.8549891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.76,96.91
2025-08-04T02:58:15.0343502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.8,96.91
2025-08-04T02:58:15.0551214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.8,96.94
2025-08-04T02:58:15.2345191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.83,96.94
2025-08-04T02:58:15.2552578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.83,96.98
2025-08-04T02:58:15.4346258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.87,96.98
2025-08-04T02:58:15.4552949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.87,97.01
2025-08-04T02:58:15.6347234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.89,97.01
2025-08-04T02:58:15.6545397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.89,97.04
2025-08-04T02:58:15.8365756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.91,97.04
2025-08-04T02:58:15.8550729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.91,97.05
2025-08-04T02:58:16.0345483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.9,97.05
2025-08-04T02:58:16.0547280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.9,97.05
2025-08-04T02:58:16.2347511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.89,97.05
2025-08-04T02:58:16.2548390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.89,97.03
2025-08-04T02:58:16.4349223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.86,97.03
2025-08-04T02:58:16.4548927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.86,97
2025-08-04T02:58:16.6449624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.82,97
2025-08-04T02:58:16.6549813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.82,96.95
2025-08-04T02:58:16.8447978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.77,96.95
2025-08-04T02:58:16.8546385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.77,96.9
2025-08-04T02:58:17.0348645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,96.71,96.9
2025-08-04T02:58:17.0548718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.71,96.84
2025-08-04T02:58:17.2350299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,96.65,96.84
2025-08-04T02:58:17.2549754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.65,96.79
2025-08-04T02:58:17.4439773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,96.6,96.79
2025-08-04T02:58:17.4548651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.6,96.73
2025-08-04T02:58:17.6442068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.56,96.73
2025-08-04T02:58:17.6550243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.56,96.69
2025-08-04T02:58:17.8344122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.52,96.69
2025-08-04T02:58:17.8551782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.52,96.65
2025-08-04T02:58:18.0345211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.49,96.65
2025-08-04T02:58:18.0553392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.49,96.62
2025-08-04T02:58:18.2345628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.48,96.62
2025-08-04T02:58:18.2552695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.48,96.61
2025-08-04T02:58:18.4347822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.48,96.61
2025-08-04T02:58:18.4546761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.48,96.61
2025-08-04T02:58:18.6347332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.49,96.61
2025-08-04T02:58:18.6547181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.49,96.63
2025-08-04T02:58:18.8348730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.52,96.63
2025-08-04T02:58:18.8549188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.52,96.65
2025-08-04T02:58:19.0449371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.55,96.65
2025-08-04T02:58:19.0549861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.55,96.69
2025-08-04T02:58:19.2440985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.59,96.69
2025-08-04T02:58:19.2551101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.59,96.73
2025-08-04T02:58:19.4346628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.63,96.73
2025-08-04T02:58:19.4553888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.63,96.77
2025-08-04T02:58:19.6347345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.67,96.77
2025-08-04T02:58:19.6544479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.67,96.81
2025-08-04T02:58:19.8348918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.7,96.81
2025-08-04T02:58:19.8547171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.7,96.85
2025-08-04T02:58:20.0348830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.73,96.85
2025-08-04T02:58:20.0548158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.73,96.87
2025-08-04T02:58:20.2440638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.75,96.87
2025-08-04T02:58:20.2549240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.75,96.89
2025-08-04T02:58:20.4442803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.76,96.89
2025-08-04T02:58:20.4550058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.76,96.9
2025-08-04T02:58:20.6344153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.75,96.9
2025-08-04T02:58:20.6551262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.75,96.9
2025-08-04T02:58:20.8344585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.74,96.9
2025-08-04T02:58:20.8552770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.74,96.88
2025-08-04T02:58:21.0345155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.71,96.88
2025-08-04T02:58:21.0505702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.71,96.86
2025-08-04T02:58:21.2347818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.68,96.86
2025-08-04T02:58:21.2547069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.68,96.82
2025-08-04T02:58:21.4345751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.64,96.82
2025-08-04T02:58:21.4546697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.64,96.78
2025-08-04T02:58:21.6349243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,96.59,96.78
2025-08-04T02:58:21.6548632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.59,96.73
2025-08-04T02:58:21.8449983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.55,96.73
2025-08-04T02:58:21.8550039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.55,96.69
2025-08-04T02:58:22.0441915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.52,96.69
2025-08-04T02:58:22.0549616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.52,96.66
2025-08-04T02:58:22.2442889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.49,96.66
2025-08-04T02:58:22.2550829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.49,96.63
2025-08-04T02:58:22.4443329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.48,96.63
2025-08-04T02:58:22.4552116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.48,96.62
2025-08-04T02:58:22.6345963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.47,96.62
2025-08-04T02:58:22.6552785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.47,96.62
2025-08-04T02:58:22.8345610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.48,96.62
2025-08-04T02:58:22.8554611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.48,96.62
2025-08-04T02:58:23.0346755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.49,96.62
2025-08-04T02:58:23.0547826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.49,96.63
2025-08-04T02:58:23.2349705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.51,96.63
2025-08-04T02:58:23.2547384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.51,96.65
2025-08-04T02:58:23.4348980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.53,96.65
2025-08-04T02:58:23.4548887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.53,96.68
2025-08-04T02:58:23.6439984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.56,96.68
2025-08-04T02:58:23.6550331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.56,96.71
2025-08-04T02:58:23.8441263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.6,96.71
2025-08-04T02:58:23.8551888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.6,96.74
2025-08-04T02:58:24.0348458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.64,96.74
2025-08-04T02:58:24.0545890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.64,96.78
2025-08-04T02:58:24.2349668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.67,96.78
2025-08-04T02:58:24.2548179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.67,96.81
2025-08-04T02:58:24.4347974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.7,96.81
2025-08-04T02:58:24.4547856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.7,96.84
2025-08-04T02:58:24.6440293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.72,96.84
2025-08-04T02:58:24.6550848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.72,96.86
2025-08-04T02:58:24.8441715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.73,96.86
2025-08-04T02:58:24.8550756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.73,96.87
2025-08-04T02:58:25.0442055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.72,96.87
2025-08-04T02:58:25.0552401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.72,96.86
2025-08-04T02:58:25.2344828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.71,96.86
2025-08-04T02:58:25.2551915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.71,96.84
2025-08-04T02:58:25.4345948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.68,96.84
2025-08-04T02:58:25.4554867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.68,96.81
2025-08-04T02:58:25.6346082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.64,96.81
2025-08-04T02:58:25.6545973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.64,96.77
2025-08-04T02:58:25.8347245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.6,96.77
2025-08-04T02:58:25.8548274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.6,96.73
2025-08-04T02:58:26.0348467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.56,96.73
2025-08-04T02:58:26.0549231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.56,96.69
2025-08-04T02:58:26.2439007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.52,96.69
2025-08-04T02:58:26.2548628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.52,96.65
2025-08-04T02:58:26.4439666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.48,96.65
2025-08-04T02:58:26.4550402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.48,96.62
2025-08-04T02:58:26.6442556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.46,96.62
2025-08-04T02:58:26.6551993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.46,96.59
2025-08-04T02:58:26.8443548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.44,96.59
2025-08-04T02:58:26.8553783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.44,96.58
2025-08-04T02:58:27.0346032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.44,96.58
2025-08-04T02:58:27.0554139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.44,96.57
2025-08-04T02:58:27.2345581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.44,96.57
2025-08-04T02:58:27.2546374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.44,96.58
2025-08-04T02:58:27.4347620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.45,96.58
2025-08-04T02:58:27.4547083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.45,96.59
2025-08-04T02:58:27.6349246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.48,96.59
2025-08-04T02:58:27.6548799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.48,96.62
2025-08-04T02:58:27.8349283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.5,96.62
2025-08-04T02:58:27.8550629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.5,96.65
2025-08-04T02:58:28.0347109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.54,96.65
2025-08-04T02:58:28.0555244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.54,96.68
2025-08-04T02:58:28.2450379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.57,96.68
2025-08-04T02:58:28.2550228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.57,96.71
2025-08-04T02:58:28.4440614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.6,96.71
2025-08-04T02:58:28.4549129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.6,96.74
2025-08-04T02:58:28.6440855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.63,96.74
2025-08-04T02:58:28.6549455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.63,96.77
2025-08-04T02:58:28.8444316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.65,96.77
2025-08-04T02:58:28.8552663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.65,96.8
2025-08-04T02:58:29.0345827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.67,96.8
2025-08-04T02:58:29.0551429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.67,96.82
2025-08-04T02:58:29.2346755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.69,96.82
2025-08-04T02:58:29.2554212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.69,96.83
2025-08-04T02:58:29.4348171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.69,96.83
2025-08-04T02:58:29.4546545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.69,96.84
2025-08-04T02:58:29.6449964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.69,96.84
2025-08-04T02:58:29.6550061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.69,96.84
2025-08-04T02:58:29.8441849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.68,96.84
2025-08-04T02:58:29.8549059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.68,96.83
2025-08-04T02:58:30.0443055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.67,96.83
2025-08-04T02:58:30.0550031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.67,96.81
2025-08-04T02:58:30.2442594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.65,96.81
2025-08-04T02:58:30.2551219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.65,96.8
2025-08-04T02:58:30.4346909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.63,96.8
2025-08-04T02:58:30.4546326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.63,96.78
2025-08-04T02:58:30.6348636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.62,96.78
2025-08-04T02:58:30.6546879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.62,96.76
2025-08-04T02:58:30.8348788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.61,96.76
2025-08-04T02:58:30.8547672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.61,96.75
2025-08-04T02:58:31.0450901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.61,96.75
2025-08-04T02:58:31.0549502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.61,96.75
2025-08-04T02:58:31.2364603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.61,96.75
2025-08-04T02:58:31.2550141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.61,96.75
2025-08-04T02:58:31.4442662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.61,96.75
2025-08-04T02:58:31.4550798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.61,96.75
2025-08-04T02:58:31.6443267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.62,96.75
2025-08-04T02:58:31.6550999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.62,96.76
2025-08-04T02:58:31.8443806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.62,96.76
2025-08-04T02:58:31.8553566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.62,96.76
2025-08-04T02:58:32.0347996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.63,96.76
2025-08-04T02:58:32.0546951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.63,96.77
2025-08-04T02:58:32.2349460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.63,96.77
2025-08-04T02:58:32.2548411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.63,96.77
2025-08-04T02:58:32.4448463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.64,96.77
2025-08-04T02:58:32.4548973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.64,96.77
2025-08-04T02:58:32.6439484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.64,96.77
2025-08-04T02:58:32.6549593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.64,96.78
2025-08-04T02:58:32.8441317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.64,96.78
2025-08-04T02:58:32.8550626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.64,96.78
2025-08-04T02:58:33.0442290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.65,96.78
2025-08-04T02:58:33.0551545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.65,96.79
2025-08-04T02:58:33.2345656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.66,96.79
2025-08-04T02:58:33.2553367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.66,96.8
2025-08-04T02:58:33.4346929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.67,96.8
2025-08-04T02:58:33.4553202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.67,96.81
2025-08-04T02:58:33.6346974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.69,96.81
2025-08-04T02:58:33.6546855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.69,96.83
2025-08-04T02:58:33.8348296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.71,96.83
2025-08-04T02:58:33.8547793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.71,96.85
2025-08-04T02:58:34.0442739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.74,96.85
2025-08-04T02:58:34.0551979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.74,96.88
2025-08-04T02:58:34.2444282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.77,96.88
2025-08-04T02:58:34.2552774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.77,96.91
2025-08-04T02:58:34.4346182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.79,96.91
2025-08-04T02:58:34.4554246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.79,96.94
2025-08-04T02:58:34.6345885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.82,96.94
2025-08-04T02:58:34.6545956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.82,96.96
2025-08-04T02:58:34.8348270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.83,96.96
2025-08-04T02:58:34.8547848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.83,96.97
2025-08-04T02:58:35.0348760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.84,96.97
2025-08-04T02:58:35.0549583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.84,96.98
2025-08-04T02:58:35.2438996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.84,96.98
2025-08-04T02:58:35.2550703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.84,96.98
2025-08-04T02:58:35.4441145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.83,96.98
2025-08-04T02:58:35.4549230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.83,96.97
2025-08-04T02:58:35.6443389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.81,96.97
2025-08-04T02:58:35.6549284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.81,96.95
2025-08-04T02:58:35.8443894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.8,96.95
2025-08-04T02:58:35.8552720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.8,96.94
2025-08-04T02:58:36.0444266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.78,96.94
2025-08-04T02:58:36.0553272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.78,96.92
2025-08-04T02:58:36.2346875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.77,96.92
2025-08-04T02:58:36.2545967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.77,96.92
2025-08-04T02:58:36.4348756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.77,96.92
2025-08-04T02:58:36.4548350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.77,96.92
2025-08-04T02:58:36.6348373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.79,96.92
2025-08-04T02:58:36.6548301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.79,96.93
2025-08-04T02:58:36.8462680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.81,96.93
2025-08-04T02:58:36.8549122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.81,96.96
2025-08-04T02:58:37.0440845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.84,96.96
2025-08-04T02:58:37.0549365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.84,96.99
2025-08-04T02:58:37.2443334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.87,96.99
2025-08-04T02:58:37.2550645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.87,97.02
2025-08-04T02:58:37.4442680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.9,97.02
2025-08-04T02:58:37.4550925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.9,97.05
2025-08-04T02:58:37.6443409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.92,97.05
2025-08-04T02:58:37.6553025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.92,97.06
2025-08-04T02:58:37.8445167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.93,97.06
2025-08-04T02:58:37.8555618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.93,97.07
2025-08-04T02:58:38.0347509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.92,97.07
2025-08-04T02:58:38.0547866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.92,97.06
2025-08-04T02:58:38.2347424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.9,97.06
2025-08-04T02:58:38.2548514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.9,97.04
2025-08-04T02:58:38.4348889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.87,97.04
2025-08-04T02:58:38.4548199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.87,97.01
2025-08-04T02:58:38.6439077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.83,97.01
2025-08-04T02:58:38.6549073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.83,96.97
2025-08-04T02:58:38.8441292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.79,96.97
2025-08-04T02:58:38.8548337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.79,96.93
2025-08-04T02:58:39.0442956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.75,96.93
2025-08-04T02:58:39.0552603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.75,96.89
2025-08-04T02:58:39.2444146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.71,96.89
2025-08-04T02:58:39.2552500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.71,96.85
2025-08-04T02:58:39.4445320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.68,96.85
2025-08-04T02:58:39.4553687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.68,96.82
2025-08-04T02:58:39.6350236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.67,96.82
2025-08-04T02:58:39.6548970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.67,96.81
2025-08-04T02:58:39.8440071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.67,96.81
2025-08-04T02:58:39.8549308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.67,96.81
2025-08-04T02:58:40.0441943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.68,96.81
2025-08-04T02:58:40.0549657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.68,96.82
2025-08-04T02:58:40.2442497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.71,96.82
2025-08-04T02:58:40.2552366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.71,96.85
2025-08-04T02:58:40.4442704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.75,96.85
2025-08-04T02:58:40.4553351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.75,96.89
2025-08-04T02:58:40.6444221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.79,96.89
2025-08-04T02:58:40.6552656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.79,96.93
2025-08-04T02:58:40.8347576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.83,96.93
2025-08-04T02:58:40.8545561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.83,96.98
2025-08-04T02:58:41.0348831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.88,96.98
2025-08-04T02:58:41.0546564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.88,97.02
2025-08-04T02:58:41.2347387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.91,97.02
2025-08-04T02:58:41.2547989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.91,97.06
2025-08-04T02:58:41.4449872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.94,97.06
2025-08-04T02:58:41.4548705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.94,97.09
2025-08-04T02:58:41.6440397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.96,97.09
2025-08-04T02:58:41.6548882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.96,97.11
2025-08-04T02:58:41.8442752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.97,97.11
2025-08-04T02:58:41.8550811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.97,97.12
2025-08-04T02:58:42.0441490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.98,97.12
2025-08-04T02:58:42.0552100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.98,97.12
2025-08-04T02:58:42.2441894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.98,97.12
2025-08-04T02:58:42.2548712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.98,97.12
2025-08-04T02:58:42.4442576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.97,97.12
2025-08-04T02:58:42.4551940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.97,97.12
2025-08-04T02:58:42.6443879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.97,97.12
2025-08-04T02:58:42.6552832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.97,97.11
2025-08-04T02:58:42.8446125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.96,97.11
2025-08-04T02:58:42.8552686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.96,97.11
2025-08-04T02:58:43.0447015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.96,97.11
2025-08-04T02:58:43.0546003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.96,97.1
2025-08-04T02:58:43.2348239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.95,97.1
2025-08-04T02:58:43.2547382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.95,97.09
2025-08-04T02:58:43.4349048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.95,97.09
2025-08-04T02:58:43.4546523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.95,97.09
2025-08-04T02:58:43.6349600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.95,97.09
2025-08-04T02:58:43.6549419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.95,97.1
2025-08-04T02:58:43.8445343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.96,97.1
2025-08-04T02:58:43.8553201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.96,97.1
2025-08-04T02:58:44.0448728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.97,97.1
2025-08-04T02:58:44.0550272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.97,97.12
2025-08-04T02:58:44.2439451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.99,97.12
2025-08-04T02:58:44.2548786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.99,97.13
2025-08-04T02:58:44.4442002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.01,97.13
2025-08-04T02:58:44.4550651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.01,97.15
2025-08-04T02:58:44.6443878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.02,97.15
2025-08-04T02:58:44.6552014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.02,97.17
2025-08-04T02:58:44.8445598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.04,97.17
2025-08-04T02:58:44.8554094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.04,97.19
2025-08-04T02:58:45.0446419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.06,97.19
2025-08-04T02:58:45.0554364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.06,97.2
2025-08-04T02:58:45.2447866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.08,97.2
2025-08-04T02:58:45.2546666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.08,97.22
2025-08-04T02:58:45.4347840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.09,97.22
2025-08-04T02:58:45.4546663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.09,97.23
2025-08-04T02:58:45.6349690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.09,97.23
2025-08-04T02:58:45.6549571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.09,97.24
2025-08-04T02:58:45.8439799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.1,97.24
2025-08-04T02:58:45.8550278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.1,97.24
2025-08-04T02:58:46.0441885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.1,97.24
2025-08-04T02:58:46.0551455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.1,97.24
2025-08-04T02:58:46.2443745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.09,97.24
2025-08-04T02:58:46.2551528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.09,97.23
2025-08-04T02:58:46.4444165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.08,97.23
2025-08-04T02:58:46.4551345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.08,97.22
2025-08-04T02:58:46.6445010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.07,97.22
2025-08-04T02:58:46.6554213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.07,97.2
2025-08-04T02:58:46.8447178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.05,97.2
2025-08-04T02:58:46.8546908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.05,97.19
2025-08-04T02:58:47.0446594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.03,97.19
2025-08-04T02:58:47.0546289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.03,97.17
2025-08-04T02:58:47.2348769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.01,97.17
2025-08-04T02:58:47.2546888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.01,97.15
2025-08-04T02:58:47.4450226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.99,97.15
2025-08-04T02:58:47.4550184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.99,97.12
2025-08-04T02:58:47.6440963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.96,97.12
2025-08-04T02:58:47.6550570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.96,97.1
2025-08-04T02:58:47.8442263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.94,97.1
2025-08-04T02:58:47.8550475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.94,97.08
2025-08-04T02:58:48.0444415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.92,97.08
2025-08-04T02:58:48.0552466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.92,97.06
2025-08-04T02:58:48.2444585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.91,97.06
2025-08-04T02:58:48.2552240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.91,97.05
2025-08-04T02:58:48.4445540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.91,97.05
2025-08-04T02:58:48.4552542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.91,97.05
2025-08-04T02:58:48.6447653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.91,97.05
2025-08-04T02:58:48.6546183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.91,97.05
2025-08-04T02:58:48.8348618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.92,97.05
2025-08-04T02:58:48.8547278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.92,97.06
2025-08-04T02:58:49.0442268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.93,97.06
2025-08-04T02:58:49.0551092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.93,97.07
2025-08-04T02:58:49.2443360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.94,97.07
2025-08-04T02:58:49.2553689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.94,97.08
2025-08-04T02:58:49.4445284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.96,97.08
2025-08-04T02:58:49.4555014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.96,97.1
2025-08-04T02:58:49.6447075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.98,97.1
2025-08-04T02:58:49.6546470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.98,97.13
2025-08-04T02:58:49.8447267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.01,97.13
2025-08-04T02:58:49.8548028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.01,97.15
2025-08-04T02:58:50.0350162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.04,97.15
2025-08-04T02:58:50.0549365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.04,97.18
2025-08-04T02:58:50.2450075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.07,97.18
2025-08-04T02:58:50.2549957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.07,97.22
2025-08-04T02:58:50.4441037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.11,97.22
2025-08-04T02:58:50.4549320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.11,97.25
2025-08-04T02:58:50.6449137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.14,97.25
2025-08-04T02:58:50.6549714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.14,97.29
2025-08-04T02:58:50.8441057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.18,97.29
2025-08-04T02:58:50.8550706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.18,97.32
2025-08-04T02:58:51.0443097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.2,97.32
2025-08-04T02:58:51.0550467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.2,97.35
2025-08-04T02:58:51.2443026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.23,97.35
2025-08-04T02:58:51.2551963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.23,97.37
2025-08-04T02:58:51.4444069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.24,97.37
2025-08-04T02:58:51.4551506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.24,97.39
2025-08-04T02:58:51.6444307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.25,97.39
2025-08-04T02:58:51.6553659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.25,97.39
2025-08-04T02:58:51.8446970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.24,97.39
2025-08-04T02:58:51.8546638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.24,97.39
2025-08-04T02:58:52.0448774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.23,97.39
2025-08-04T02:58:52.0547228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.23,97.38
2025-08-04T02:58:52.2448075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.22,97.38
2025-08-04T02:58:52.2548862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.22,97.36
2025-08-04T02:58:52.4441042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.19,97.36
2025-08-04T02:58:52.4549081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.19,97.34
2025-08-04T02:58:52.6439349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,97.16,97.34
2025-08-04T02:58:52.6548977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.16,97.31
2025-08-04T02:58:52.8443028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.14,97.31
2025-08-04T02:58:52.8552504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.14,97.28
2025-08-04T02:58:53.0443540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.11,97.28
2025-08-04T02:58:53.0553898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.11,97.25
2025-08-04T02:58:53.2446207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.08,97.25
2025-08-04T02:58:53.2553874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.08,97.23
2025-08-04T02:58:53.4445746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.07,97.23
2025-08-04T02:58:53.4545821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.07,97.21
2025-08-04T02:58:53.6446875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.06,97.21
2025-08-04T02:58:53.6548113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.06,97.2
2025-08-04T02:58:53.8449749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.06,97.2
2025-08-04T02:58:53.8549153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.06,97.2
2025-08-04T02:58:54.0451122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.07,97.2
2025-08-04T02:58:54.0549608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.07,97.21
2025-08-04T02:58:54.2440554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.09,97.21
2025-08-04T02:58:54.2548818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.09,97.23
2025-08-04T02:58:54.4441125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.12,97.23
2025-08-04T02:58:54.4551045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.12,97.27
2025-08-04T02:58:54.6447516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.16,97.27
2025-08-04T02:58:54.6548888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.16,97.3
2025-08-04T02:58:54.8350080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.2,97.3
2025-08-04T02:58:54.8549900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.2,97.34
2025-08-04T02:58:55.0441763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.24,97.34
2025-08-04T02:58:55.0548864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.24,97.38
2025-08-04T02:58:55.2441945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.27,97.38
2025-08-04T02:58:55.2549536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.27,97.42
2025-08-04T02:58:55.4443269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.3,97.42
2025-08-04T02:58:55.4551584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.3,97.45
2025-08-04T02:58:55.6444028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.32,97.45
2025-08-04T02:58:55.6579494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.32,97.47
2025-08-04T02:58:55.8446500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.33,97.47
2025-08-04T02:58:55.8554068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.33,97.47
2025-08-04T02:58:56.0447517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.33,97.47
2025-08-04T02:58:56.0547483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.33,97.47
2025-08-04T02:58:56.2446054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.31,97.47
2025-08-04T02:58:56.2547176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.31,97.45
2025-08-04T02:58:56.4448338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.28,97.45
2025-08-04T02:58:56.4547761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.28,97.42
2025-08-04T02:58:56.6349527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.25,97.42
2025-08-04T02:58:56.6547676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.25,97.39
2025-08-04T02:58:56.8449782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,97.21,97.39
2025-08-04T02:58:56.8549163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.21,97.35
2025-08-04T02:58:57.0441159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.18,97.35
2025-08-04T02:58:57.0548928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.18,97.31
2025-08-04T02:58:57.2440917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.15,97.31
2025-08-04T02:58:57.2552086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.15,97.28
2025-08-04T02:58:57.4442403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.12,97.28
2025-08-04T02:58:57.4552508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.12,97.26
2025-08-04T02:58:57.6445190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.11,97.26
2025-08-04T02:58:57.6610444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.11,97.24
2025-08-04T02:58:57.8446482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.09,97.24
2025-08-04T02:58:57.8555362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.09,97.23
2025-08-04T02:58:58.0446591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.09,97.23
2025-08-04T02:58:58.0547750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.09,97.23
2025-08-04T02:58:58.2446594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.1,97.23
2025-08-04T02:58:58.2548604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.1,97.24
2025-08-04T02:58:58.4450010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.11,97.24
2025-08-04T02:58:58.4549306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.11,97.25
2025-08-04T02:58:58.6440062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.12,97.25
2025-08-04T02:58:58.6550503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.12,97.26
2025-08-04T02:58:58.8442544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.14,97.26
2025-08-04T02:58:58.8549517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.14,97.28
2025-08-04T02:58:59.0443891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.15,97.28
2025-08-04T02:58:59.0550744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.15,97.29
2025-08-04T02:58:59.2442668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.16,97.29
2025-08-04T02:58:59.2552632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.16,97.3
2025-08-04T02:58:59.4445170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.16,97.3
2025-08-04T02:58:59.4554621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.16,97.3
2025-08-04T02:58:59.6445557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.16,97.3
2025-08-04T02:58:59.6567888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.16,97.3
2025-08-04T02:58:59.8448175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.15,97.3
2025-08-04T02:58:59.8546150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.15,97.29
2025-08-04T02:59:00.0449390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.13,97.29
2025-08-04T02:59:00.0549225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.13,97.27
2025-08-04T02:59:00.2449395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.11,97.27
2025-08-04T02:59:00.2549306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.11,97.25
2025-08-04T02:59:00.4441323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.08,97.25
2025-08-04T02:59:00.4549897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.08,97.22
2025-08-04T02:59:00.6442262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.05,97.22
2025-08-04T02:59:00.6548872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.05,97.19
2025-08-04T02:59:00.8442548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.02,97.19
2025-08-04T02:59:00.8551697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.02,97.17
2025-08-04T02:59:01.0444097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97,97.17
2025-08-04T02:59:01.0553008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97,97.15
2025-08-04T02:59:01.2445702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.99,97.15
2025-08-04T02:59:01.2546706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.99,97.13
2025-08-04T02:59:01.4447031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.99,97.13
2025-08-04T02:59:01.4547295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.99,97.13
2025-08-04T02:59:01.6449366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97,97.13
2025-08-04T02:59:01.6548118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97,97.15
2025-08-04T02:59:01.8449425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.02,97.15
2025-08-04T02:59:01.8549807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.02,97.17
2025-08-04T02:59:02.0441146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.06,97.17
2025-08-04T02:59:02.0550579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.06,97.2
2025-08-04T02:59:02.2442028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.1,97.2
2025-08-04T02:59:02.2550300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.1,97.25
2025-08-04T02:59:02.4443667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.15,97.25
2025-08-04T02:59:02.4551816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.15,97.29
2025-08-04T02:59:02.6444846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.19,97.29
2025-08-04T02:59:02.6551952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.19,97.34
2025-08-04T02:59:02.8446858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.24,97.34
2025-08-04T02:59:02.8552633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.24,97.39
2025-08-04T02:59:03.0446633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.28,97.39
2025-08-04T02:59:03.0546869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.28,97.43
2025-08-04T02:59:03.2448745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.32,97.43
2025-08-04T02:59:03.2547329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.32,97.47
2025-08-04T02:59:03.4447057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.35,97.47
2025-08-04T02:59:03.4548315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.35,97.5
2025-08-04T02:59:03.6439634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.38,97.5
2025-08-04T02:59:03.6548521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.38,97.52
2025-08-04T02:59:03.8441946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.4,97.52
2025-08-04T02:59:03.8550355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.4,97.54
2025-08-04T02:59:04.0441083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.41,97.54
2025-08-04T02:59:04.0551239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.41,97.55
2025-08-04T02:59:04.2443074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.42,97.55
2025-08-04T02:59:04.2552179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.42,97.56
2025-08-04T02:59:04.4445712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.42,97.56
2025-08-04T02:59:04.4553847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.42,97.57
2025-08-04T02:59:04.6446163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.42,97.57
2025-08-04T02:59:04.6544948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.42,97.56
2025-08-04T02:59:04.8480509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.41,97.56
2025-08-04T02:59:04.8547047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.41,97.55
2025-08-04T02:59:05.0448144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.4,97.55
2025-08-04T02:59:05.0548230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.4,97.54
2025-08-04T02:59:05.2450277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.38,97.54
2025-08-04T02:59:05.2550256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.38,97.52
2025-08-04T02:59:05.4448047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.36,97.52
2025-08-04T02:59:05.4548240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.36,97.5
2025-08-04T02:59:05.6448444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.33,97.5
2025-08-04T02:59:05.6549089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.33,97.47
2025-08-04T02:59:05.8440357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.3,97.47
2025-08-04T02:59:05.8549842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.3,97.44
2025-08-04T02:59:06.0443445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.27,97.44
2025-08-04T02:59:06.0627497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.27,97.41
2025-08-04T02:59:06.2443719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.25,97.41
2025-08-04T02:59:06.2552480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.25,97.39
2025-08-04T02:59:06.4444387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.23,97.39
2025-08-04T02:59:06.4553213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.23,97.37
2025-08-04T02:59:06.6446168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.21,97.37
2025-08-04T02:59:06.6554209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.21,97.35
2025-08-04T02:59:06.8449461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.2,97.35
2025-08-04T02:59:06.8548324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.2,97.34
2025-08-04T02:59:07.0450209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.2,97.34
2025-08-04T02:59:07.0548957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.2,97.34
2025-08-04T02:59:07.2438039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.2,97.34
2025-08-04T02:59:07.2549294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.2,97.34
2025-08-04T02:59:07.4442561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.2,97.34
2025-08-04T02:59:07.4550290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.2,97.35
2025-08-04T02:59:07.6442468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.21,97.35
2025-08-04T02:59:07.6550316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.21,97.35
2025-08-04T02:59:07.8444644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.21,97.35
2025-08-04T02:59:07.8550924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.21,97.35
2025-08-04T02:59:08.0443663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.2,97.35
2025-08-04T02:59:08.0552978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.2,97.35
2025-08-04T02:59:08.2444327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.19,97.35
2025-08-04T02:59:08.2554447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.19,97.34
2025-08-04T02:59:08.4446745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.18,97.34
2025-08-04T02:59:08.4546965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.18,97.32
2025-08-04T02:59:08.6448043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.16,97.32
2025-08-04T02:59:08.6549084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.16,97.3
2025-08-04T02:59:08.8449924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.14,97.3
2025-08-04T02:59:08.8549228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.14,97.28
2025-08-04T02:59:09.0450744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.11,97.28
2025-08-04T02:59:09.0550622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.11,97.26
2025-08-04T02:59:09.2439542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.09,97.26
2025-08-04T02:59:09.2548460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.09,97.23
2025-08-04T02:59:09.4442462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.08,97.23
2025-08-04T02:59:09.4549606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.08,97.22
2025-08-04T02:59:09.6441998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.07,97.22
2025-08-04T02:59:09.6557117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.07,97.21
2025-08-04T02:59:09.8444244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.06,97.21
2025-08-04T02:59:09.8553147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.06,97.2
2025-08-04T02:59:10.0450596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.07,97.2
2025-08-04T02:59:10.0549252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.07,97.21
2025-08-04T02:59:10.2441614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.08,97.21
2025-08-04T02:59:10.2549875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.08,97.22
2025-08-04T02:59:10.4448418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.1,97.22
2025-08-04T02:59:10.4548114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.1,97.24
2025-08-04T02:59:10.6448895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.12,97.24
2025-08-04T02:59:10.6548052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.12,97.26
2025-08-04T02:59:10.8440214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.15,97.26
2025-08-04T02:59:10.8548479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.15,97.29
2025-08-04T02:59:11.0358744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.18,97.29
2025-08-04T02:59:11.0550675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.18,97.32
2025-08-04T02:59:11.2441758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.2,97.32
2025-08-04T02:59:11.2551102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.2,97.34
2025-08-04T02:59:11.4443504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.23,97.34
2025-08-04T02:59:11.4552987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.23,97.37
2025-08-04T02:59:11.6445143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.25,97.37
2025-08-04T02:59:11.6553422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.25,97.39
2025-08-04T02:59:11.8446183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.26,97.39
2025-08-04T02:59:11.8547037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.26,97.41
2025-08-04T02:59:12.0448718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.27,97.41
2025-08-04T02:59:12.0547446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.27,97.42
2025-08-04T02:59:12.2449599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.28,97.42
2025-08-04T02:59:12.2549480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.28,97.43
2025-08-04T02:59:12.4439680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.29,97.43
2025-08-04T02:59:12.4548471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.29,97.43
2025-08-04T02:59:12.6440631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.29,97.43
2025-08-04T02:59:12.6550869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.29,97.43
2025-08-04T02:59:12.8443313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.3,97.43
2025-08-04T02:59:12.8551922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.3,97.44
2025-08-04T02:59:13.0443201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.3,97.44
2025-08-04T02:59:13.0552388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.3,97.45
2025-08-04T02:59:13.2444671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.31,97.45
2025-08-04T02:59:13.2554904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.31,97.45
2025-08-04T02:59:13.4443034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.31,97.45
2025-08-04T02:59:13.4552318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.31,97.46
2025-08-04T02:59:13.6442850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.32,97.46
2025-08-04T02:59:13.6553213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.32,97.46
2025-08-04T02:59:13.8445965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.32,97.46
2025-08-04T02:59:13.8551989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.32,97.46
2025-08-04T02:59:14.0446221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.32,97.46
2025-08-04T02:59:14.0553961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.32,97.47
2025-08-04T02:59:14.2445918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.33,97.47
2025-08-04T02:59:14.2545067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.33,97.47
2025-08-04T02:59:14.4447432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.33,97.47
2025-08-04T02:59:14.4547667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.33,97.48
2025-08-04T02:59:14.6448890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.34,97.48
2025-08-04T02:59:14.6548058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.34,97.49
2025-08-04T02:59:14.8450716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.36,97.49
2025-08-04T02:59:14.8550566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.36,97.5
2025-08-04T02:59:15.0440406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.37,97.5
2025-08-04T02:59:15.0551092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.37,97.52
2025-08-04T02:59:15.2442582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.39,97.52
2025-08-04T02:59:15.2552470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.39,97.53
2025-08-04T02:59:15.4448952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.4,97.53
2025-08-04T02:59:15.4547611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.4,97.55
2025-08-04T02:59:15.6450015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.42,97.55
2025-08-04T02:59:15.6549450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.42,97.56
2025-08-04T02:59:15.8439718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.42,97.56
2025-08-04T02:59:15.8549256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.42,97.57
2025-08-04T02:59:16.0442938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.42,97.57
2025-08-04T02:59:16.0551336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.42,97.56
2025-08-04T02:59:16.2442374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.41,97.56
2025-08-04T02:59:16.2551564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.41,97.56
2025-08-04T02:59:16.4448652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.4,97.56
2025-08-04T02:59:16.4547902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.4,97.54
2025-08-04T02:59:16.6440289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.38,97.54
2025-08-04T02:59:16.6549370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.38,97.52
2025-08-04T02:59:16.8443159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.36,97.52
2025-08-04T02:59:16.8550802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.36,97.5
2025-08-04T02:59:17.0443538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.33,97.5
2025-08-04T02:59:17.0551998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.33,97.48
2025-08-04T02:59:17.2445030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.31,97.48
2025-08-04T02:59:17.2552869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.31,97.46
2025-08-04T02:59:17.4445654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.3,97.46
2025-08-04T02:59:17.4554493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.3,97.44
2025-08-04T02:59:17.6447103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.29,97.44
2025-08-04T02:59:17.6546418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.29,97.43
2025-08-04T02:59:17.8447605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.28,97.43
2025-08-04T02:59:17.8546638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.28,97.42
2025-08-04T02:59:18.0448858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.28,97.42
2025-08-04T02:59:18.0549242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.28,97.42
2025-08-04T02:59:18.2439158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.28,97.42
2025-08-04T02:59:18.2550167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.28,97.42
2025-08-04T02:59:18.4441642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.29,97.42
2025-08-04T02:59:18.4549792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.29,97.43
2025-08-04T02:59:18.6442480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.3,97.43
2025-08-04T02:59:18.6551427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.3,97.43
2025-08-04T02:59:18.8444083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.31,97.43
2025-08-04T02:59:18.8552994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.31,97.45
2025-08-04T02:59:19.0445843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.32,97.45
2025-08-04T02:59:19.0553873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.32,97.46
2025-08-04T02:59:19.2446105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.33,97.46
2025-08-04T02:59:19.2546723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.33,97.48
2025-08-04T02:59:19.4448581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.35,97.48
2025-08-04T02:59:19.4547210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.35,97.49
2025-08-04T02:59:19.6449291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.36,97.49
2025-08-04T02:59:19.6549269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.36,97.5
2025-08-04T02:59:19.8450832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.36,97.5
2025-08-04T02:59:19.8550581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.36,97.5
2025-08-04T02:59:20.0441053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.37,97.5
2025-08-04T02:59:20.0549476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.37,97.51
2025-08-04T02:59:20.2442388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.38,97.51
2025-08-04T02:59:20.2551480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.38,97.51
2025-08-04T02:59:20.4443409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.38,97.51
2025-08-04T02:59:20.4552545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.38,97.52
2025-08-04T02:59:20.6444672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.38,97.52
2025-08-04T02:59:20.6552664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.38,97.52
2025-08-04T02:59:20.8444434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.38,97.52
2025-08-04T02:59:20.8554501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.38,97.51
2025-08-04T02:59:21.0448238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.38,97.51
2025-08-04T02:59:21.0547173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.38,97.51
2025-08-04T02:59:21.2448525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.37,97.51
2025-08-04T02:59:21.2548606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.37,97.51
2025-08-04T02:59:21.4450350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.37,97.51
2025-08-04T02:59:21.4548595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.37,97.51
2025-08-04T02:59:21.6439799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.37,97.51
2025-08-04T02:59:21.6549784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.37,97.51
2025-08-04T02:59:21.8442680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.37,97.51
2025-08-04T02:59:21.8549965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.37,97.51
2025-08-04T02:59:22.0442524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.37,97.51
2025-08-04T02:59:22.0551679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.37,97.51
2025-08-04T02:59:22.2442836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.37,97.51
2025-08-04T02:59:22.2552949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.37,97.51
2025-08-04T02:59:22.4446464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.38,97.51
2025-08-04T02:59:22.4553508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.38,97.52
2025-08-04T02:59:22.6447014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.38,97.52
2025-08-04T02:59:22.6547420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.38,97.52
2025-08-04T02:59:22.8448689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.39,97.52
2025-08-04T02:59:22.8546852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.39,97.53
2025-08-04T02:59:23.0449579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.4,97.53
2025-08-04T02:59:23.0549521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.4,97.54
2025-08-04T02:59:23.2439226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.4,97.54
2025-08-04T02:59:23.2550218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.4,97.55
2025-08-04T02:59:23.4440360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.41,97.55
2025-08-04T02:59:23.4553256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.41,97.56
2025-08-04T02:59:23.6454537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.42,97.56
2025-08-04T02:59:23.6546951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.42,97.57
2025-08-04T02:59:23.8448329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.43,97.57
2025-08-04T02:59:23.8547597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.43,97.57
2025-08-04T02:59:24.0448146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.44,97.57
2025-08-04T02:59:24.0548825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.44,97.59
2025-08-04T02:59:24.2445844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.45,97.59
2025-08-04T02:59:24.2555550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.45,97.59
2025-08-04T02:59:24.4444180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.46,97.59
2025-08-04T02:59:24.4552017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.46,97.61
2025-08-04T02:59:24.6443703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.47,97.61
2025-08-04T02:59:24.6552706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.47,97.62
2025-08-04T02:59:24.8445517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.49,97.62
2025-08-04T02:59:24.8555267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.49,97.63
2025-08-04T02:59:25.0446278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.5,97.63
2025-08-04T02:59:25.0546669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.5,97.65
2025-08-04T02:59:25.2448955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.51,97.65
2025-08-04T02:59:25.2548546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.51,97.66
2025-08-04T02:59:25.4449165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.53,97.66
2025-08-04T02:59:25.4547801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.53,97.67
2025-08-04T02:59:25.6441220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.54,97.67
2025-08-04T02:59:25.6569085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.54,97.69
2025-08-04T02:59:25.8443710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.55,97.69
2025-08-04T02:59:25.8552006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.55,97.69
2025-08-04T02:59:26.0443935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.55,97.69
2025-08-04T02:59:26.0553785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.55,97.7
2025-08-04T02:59:26.2445282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.55,97.7
2025-08-04T02:59:26.2555149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.55,97.7
2025-08-04T02:59:26.4446768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.55,97.7
2025-08-04T02:59:26.4546333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.55,97.69
2025-08-04T02:59:26.6448496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.54,97.69
2025-08-04T02:59:26.6547799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.54,97.68
2025-08-04T02:59:26.8449681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.52,97.68
2025-08-04T02:59:26.8549895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.52,97.66
2025-08-04T02:59:27.0441440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.5,97.66
2025-08-04T02:59:27.0551068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.5,97.64
2025-08-04T02:59:27.2441222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.49,97.64
2025-08-04T02:59:27.2551791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.49,97.63
2025-08-04T02:59:27.4443990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.48,97.63
2025-08-04T02:59:27.4550787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.48,97.62
2025-08-04T02:59:27.6443672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.48,97.62
2025-08-04T02:59:27.6552792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.48,97.61
2025-08-04T02:59:27.8445152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.48,97.61
2025-08-04T02:59:27.8554171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.48,97.62
2025-08-04T02:59:28.0446956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.48,97.62
2025-08-04T02:59:28.0546408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.48,97.62
2025-08-04T02:59:28.2446979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.49,97.62
2025-08-04T02:59:28.2547970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.49,97.63
2025-08-04T02:59:28.4447457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.5,97.63
2025-08-04T02:59:28.4548670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.5,97.64
2025-08-04T02:59:28.6450503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.52,97.64
2025-08-04T02:59:28.6549001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.52,97.65
2025-08-04T02:59:28.8441655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.53,97.65
2025-08-04T02:59:28.8548189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.53,97.67
2025-08-04T02:59:29.0443333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.54,97.67
2025-08-04T02:59:29.0551983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.54,97.68
2025-08-04T02:59:29.2442726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.55,97.68
2025-08-04T02:59:29.2551857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.55,97.69
2025-08-04T02:59:29.4445096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.56,97.69
2025-08-04T02:59:29.4552465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.56,97.7
2025-08-04T02:59:29.6445876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.56,97.7
2025-08-04T02:59:29.6553797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.56,97.7
2025-08-04T02:59:29.8447760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.55,97.7
2025-08-04T02:59:29.8547007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.55,97.69
2025-08-04T02:59:30.0447705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.54,97.69
2025-08-04T02:59:30.0548127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.54,97.68
2025-08-04T02:59:30.2449291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.53,97.68
2025-08-04T02:59:30.2547974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.53,97.67
2025-08-04T02:59:30.4439730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.51,97.67
2025-08-04T02:59:30.4549510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.51,97.65
2025-08-04T02:59:30.6440328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.49,97.65
2025-08-04T02:59:30.6550090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.49,97.63
2025-08-04T02:59:30.8444245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.48,97.63
2025-08-04T02:59:30.8551541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.48,97.62
2025-08-04T02:59:31.0444065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.46,97.62
2025-08-04T02:59:31.0553103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.46,97.61
2025-08-04T02:59:31.2444208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.46,97.61
2025-08-04T02:59:31.2554098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.46,97.6
2025-08-04T02:59:31.4446137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.46,97.6
2025-08-04T02:59:31.4545469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.46,97.6
2025-08-04T02:59:31.6447441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.46,97.6
2025-08-04T02:59:31.6547932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.46,97.61
2025-08-04T02:59:31.8450151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.48,97.61
2025-08-04T02:59:31.8548845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.48,97.62
2025-08-04T02:59:32.0441103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.5,97.62
2025-08-04T02:59:32.0551051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.5,97.65
2025-08-04T02:59:32.2442140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.52,97.65
2025-08-04T02:59:32.2551035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.52,97.67
2025-08-04T02:59:32.4442842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.54,97.67
2025-08-04T02:59:32.4551429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.54,97.69
2025-08-04T02:59:32.6442520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.57,97.69
2025-08-04T02:59:32.6551229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.57,97.72
2025-08-04T02:59:32.8444855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.59,97.72
2025-08-04T02:59:32.8554306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.59,97.74
2025-08-04T02:59:33.0447347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.61,97.74
2025-08-04T02:59:33.0546687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.61,97.76
2025-08-04T02:59:33.2446566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.63,97.76
2025-08-04T02:59:33.2546674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.63,97.77
2025-08-04T02:59:33.4448259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.64,97.77
2025-08-04T02:59:33.4548078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.64,97.78
2025-08-04T02:59:33.6449202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.64,97.78
2025-08-04T02:59:33.6548768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.64,97.79
2025-08-04T02:59:33.8440564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.64,97.79
2025-08-04T02:59:33.8548931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.64,97.78
2025-08-04T02:59:34.0442301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.63,97.78
2025-08-04T02:59:34.0551540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.63,97.77
2025-08-04T02:59:34.2442708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.61,97.77
2025-08-04T02:59:34.2551597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.61,97.75
2025-08-04T02:59:34.4444294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.59,97.75
2025-08-04T02:59:34.4552661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.59,97.73
2025-08-04T02:59:34.6446458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.57,97.73
2025-08-04T02:59:34.6553875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.57,97.7
2025-08-04T02:59:34.8447571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.54,97.7
2025-08-04T02:59:34.8547208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.54,97.68
2025-08-04T02:59:35.0448522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.52,97.68
2025-08-04T02:59:35.0548388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.52,97.66
2025-08-04T02:59:35.2450206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.5,97.66
2025-08-04T02:59:35.2548676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.5,97.64
2025-08-04T02:59:35.4440211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.49,97.64
2025-08-04T02:59:35.4549291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.49,97.63
2025-08-04T02:59:35.6440408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.49,97.63
2025-08-04T02:59:35.6549882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.49,97.63
2025-08-04T02:59:35.8441842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.5,97.63
2025-08-04T02:59:35.8547026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.5,97.64
2025-08-04T02:59:36.0447449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.52,97.64
2025-08-04T02:59:36.0547107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.52,97.66
2025-08-04T02:59:36.2448550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.54,97.66
2025-08-04T02:59:36.2546904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.54,97.68
2025-08-04T02:59:36.4449466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.58,97.68
2025-08-04T02:59:36.4548939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.58,97.72
2025-08-04T02:59:36.6439863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.61,97.72
2025-08-04T02:59:36.6550220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.61,97.75
2025-08-04T02:59:36.8441724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.65,97.75
2025-08-04T02:59:36.8549826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.65,97.79
2025-08-04T02:59:37.0442821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.68,97.79
2025-08-04T02:59:37.0551605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.68,97.82
2025-08-04T02:59:37.2444209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.7,97.82
2025-08-04T02:59:37.2552820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.7,97.85
2025-08-04T02:59:37.4446004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.72,97.85
2025-08-04T02:59:37.4554036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.72,97.86
2025-08-04T02:59:37.6447352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.73,97.86
2025-08-04T02:59:37.6546767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.73,97.87
2025-08-04T02:59:37.8448038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.72,97.87
2025-08-04T02:59:37.8548016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.72,97.86
2025-08-04T02:59:38.0449180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.7,97.86
2025-08-04T02:59:38.0548613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.7,97.85
2025-08-04T02:59:38.2443749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.68,97.85
2025-08-04T02:59:38.2552315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.68,97.82
2025-08-04T02:59:38.4444874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.65,97.82
2025-08-04T02:59:38.4553539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.65,97.79
2025-08-04T02:59:38.6446795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.62,97.79
2025-08-04T02:59:38.6545961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.62,97.76
2025-08-04T02:59:38.8447415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.59,97.76
2025-08-04T02:59:38.8547911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.59,97.73
2025-08-04T02:59:39.0448609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.56,97.73
2025-08-04T02:59:39.0547541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.56,97.7
2025-08-04T02:59:39.2450405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.53,97.7
2025-08-04T02:59:39.2549955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.53,97.67
2025-08-04T02:59:39.4441286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.51,97.67
2025-08-04T02:59:39.4549503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.51,97.65
2025-08-04T02:59:39.6442521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.49,97.65
2025-08-04T02:59:39.6551620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.49,97.63
2025-08-04T02:59:39.8443759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.48,97.63
2025-08-04T02:59:39.8551364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.48,97.62
2025-08-04T02:59:40.0443948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.48,97.62
2025-08-04T02:59:40.0553142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.48,97.62
2025-08-04T02:59:40.2445895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.48,97.62
2025-08-04T02:59:40.2555900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.48,97.62
2025-08-04T02:59:40.4448109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.48,97.62
2025-08-04T02:59:40.4547804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.48,97.63
2025-08-04T02:59:40.6447616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.49,97.63
2025-08-04T02:59:40.6548114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.49,97.63
2025-08-04T02:59:40.8449706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.5,97.63
2025-08-04T02:59:40.8547808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.5,97.65
2025-08-04T02:59:41.0437986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.52,97.65
2025-08-04T02:59:41.0550512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.52,97.66
2025-08-04T02:59:41.2440647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.53,97.66
2025-08-04T02:59:41.2550036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.53,97.68
2025-08-04T02:59:41.4442976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.55,97.68
2025-08-04T02:59:41.4551281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.55,97.69
2025-08-04T02:59:41.6443034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.56,97.69
2025-08-04T02:59:41.6552194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.56,97.71
2025-08-04T02:59:41.8445843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.58,97.71
2025-08-04T02:59:41.8554783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.58,97.72
2025-08-04T02:59:42.0446651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.59,97.72
2025-08-04T02:59:42.0546970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.59,97.73
2025-08-04T02:59:42.2447856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.6,97.73
2025-08-04T02:59:42.2548174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.6,97.75
2025-08-04T02:59:42.4447280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.62,97.75
2025-08-04T02:59:42.4546336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.62,97.76
2025-08-04T02:59:42.6443706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.63,97.76
2025-08-04T02:59:42.6552302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.63,97.77
2025-08-04T02:59:42.8444024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.64,97.77
2025-08-04T02:59:42.8555604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.64,97.79
2025-08-04T02:59:43.0447749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.66,97.79
2025-08-04T02:59:43.0545669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.66,97.8
2025-08-04T02:59:43.2447547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.67,97.8
2025-08-04T02:59:43.2547262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.67,97.81
2025-08-04T02:59:43.4448746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.68,97.81
2025-08-04T02:59:43.4546607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.68,97.82
2025-08-04T02:59:43.6449504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.68,97.82
2025-08-04T02:59:43.6548570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.68,97.82
2025-08-04T02:59:43.8440501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.68,97.82
2025-08-04T02:59:43.8550257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.68,97.82
2025-08-04T02:59:44.0441757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.67,97.82
2025-08-04T02:59:44.0552205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.67,97.8
2025-08-04T02:59:44.2371486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.65,97.8
2025-08-04T02:59:44.2551954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.65,97.79
2025-08-04T02:59:44.4444835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.63,97.79
2025-08-04T02:59:44.4553440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.63,97.77
2025-08-04T02:59:44.6446784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.61,97.77
2025-08-04T02:59:44.6553277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.61,97.75
2025-08-04T02:59:44.8446707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.59,97.75
2025-08-04T02:59:44.8544948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.59,97.73
2025-08-04T02:59:45.0447792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.58,97.73
2025-08-04T02:59:45.0547299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.58,97.72
2025-08-04T02:59:45.2449842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.57,97.72
2025-08-04T02:59:45.2548095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.57,97.71
2025-08-04T02:59:45.4442030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.56,97.71
2025-08-04T02:59:45.4548587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.56,97.7
2025-08-04T02:59:45.6440415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.56,97.7
2025-08-04T02:59:45.6550293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.56,97.7
2025-08-04T02:59:45.8444217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.57,97.7
2025-08-04T02:59:45.8551322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.57,97.71
2025-08-04T02:59:46.0443357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.57,97.71
2025-08-04T02:59:46.0552627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.57,97.72
2025-08-04T02:59:46.2445021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.58,97.72
2025-08-04T02:59:46.2554283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.58,97.73
2025-08-04T02:59:46.4446522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.59,97.73
2025-08-04T02:59:46.4546876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.59,97.74
2025-08-04T02:59:46.6447550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.61,97.74
2025-08-04T02:59:46.6547407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.61,97.75
2025-08-04T02:59:46.8449585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.62,97.75
2025-08-04T02:59:46.8549832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.62,97.77
2025-08-04T02:59:47.0439866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.64,97.77
2025-08-04T02:59:47.0550222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.64,97.79
2025-08-04T02:59:47.2440837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.66,97.79
2025-08-04T02:59:47.2549868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.66,97.81
2025-08-04T02:59:47.4442956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.68,97.81
2025-08-04T02:59:47.4551244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.68,97.83
2025-08-04T02:59:47.6444424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.7,97.83
2025-08-04T02:59:47.6553437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.7,97.85
2025-08-04T02:59:47.8444293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.73,97.85
2025-08-04T02:59:47.8555125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.73,97.87
2025-08-04T02:59:48.0447099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.74,97.87
2025-08-04T02:59:48.0558406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.74,97.89
2025-08-04T02:59:48.2446898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.76,97.89
2025-08-04T02:59:48.2547603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.76,97.91
2025-08-04T02:59:48.4449273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.76,97.91
2025-08-04T02:59:48.4547088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.76,97.91
2025-08-04T02:59:48.6450606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.76,97.91
2025-08-04T02:59:48.6549731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.76,97.91
2025-08-04T02:59:48.8440602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.76,97.91
2025-08-04T02:59:48.8549404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.76,97.9
2025-08-04T02:59:49.0442682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.74,97.9
2025-08-04T02:59:49.0549501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.74,97.88
2025-08-04T02:59:49.2442813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.72,97.88
2025-08-04T02:59:49.2551618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.72,97.86
2025-08-04T02:59:49.4443453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.7,97.86
2025-08-04T02:59:49.4553030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.7,97.84
2025-08-04T02:59:49.6445491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.68,97.84
2025-08-04T02:59:49.6555610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.68,97.82
2025-08-04T02:59:49.8446729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.66,97.82
2025-08-04T02:59:49.8545532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.66,97.8
2025-08-04T02:59:50.0447801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.65,97.8
2025-08-04T02:59:50.0549177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.65,97.79
2025-08-04T02:59:50.2448064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.65,97.79
2025-08-04T02:59:50.2549614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.65,97.79
2025-08-04T02:59:50.4440221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.65,97.79
2025-08-04T02:59:50.4550849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.65,97.8
2025-08-04T02:59:50.6441415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.67,97.8
2025-08-04T02:59:50.6549763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.67,97.81
2025-08-04T02:59:50.8443414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.7,97.81
2025-08-04T02:59:50.8551354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.7,97.84
2025-08-04T02:59:51.0450541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.72,97.84
2025-08-04T02:59:51.0550289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.72,97.86
2025-08-04T02:59:51.2440405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.75,97.86
2025-08-04T02:59:51.2548549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.75,97.89
2025-08-04T02:59:51.4441200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.76,97.89
2025-08-04T02:59:51.4549890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.76,97.9
2025-08-04T02:59:51.6444202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.77,97.9
2025-08-04T02:59:51.6600291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.77,97.91
2025-08-04T02:59:51.8444220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.77,97.91
2025-08-04T02:59:51.8554518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.77,97.91
2025-08-04T02:59:52.0445346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.77,97.91
2025-08-04T02:59:52.0552786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.77,97.91
2025-08-04T02:59:52.2446444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.76,97.91
2025-08-04T02:59:52.2547128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.76,97.9
2025-08-04T02:59:52.4448966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.74,97.9
2025-08-04T02:59:52.4548018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.74,97.88
2025-08-04T02:59:52.6450126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.73,97.88
2025-08-04T02:59:52.6547748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.73,97.87
2025-08-04T02:59:52.8441476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.7,97.87
2025-08-04T02:59:52.8548824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.7,97.84
2025-08-04T02:59:53.0440941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.68,97.84
2025-08-04T02:59:53.0551871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.68,97.82
2025-08-04T02:59:53.2443957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.65,97.82
2025-08-04T02:59:53.2552981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.65,97.79
2025-08-04T02:59:53.4445203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.63,97.79
2025-08-04T02:59:53.4551249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.63,97.77
2025-08-04T02:59:53.6446705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.61,97.77
2025-08-04T02:59:53.6545791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.61,97.75
2025-08-04T02:59:53.8447659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.59,97.75
2025-08-04T02:59:53.8547450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.59,97.73
2025-08-04T02:59:54.0448640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.58,97.73
2025-08-04T02:59:54.0548200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.58,97.72
2025-08-04T02:59:54.2440304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.58,97.72
2025-08-04T02:59:54.2549336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.58,97.72
2025-08-04T02:59:54.4440772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.58,97.72
2025-08-04T02:59:54.4549199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.58,97.73
2025-08-04T02:59:54.6442553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.6,97.73
2025-08-04T02:59:54.6551370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.6,97.74
2025-08-04T02:59:54.8439970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.62,97.74
2025-08-04T02:59:54.8550544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.62,97.76
2025-08-04T02:59:55.0444370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.64,97.76
2025-08-04T02:59:55.0553802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.64,97.78
2025-08-04T02:59:55.2447076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.66,97.78
2025-08-04T02:59:55.2545584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.66,97.8
2025-08-04T02:59:55.4442395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.68,97.8
2025-08-04T02:59:55.4551731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.68,97.83
2025-08-04T02:59:55.6445161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.7,97.83
2025-08-04T02:59:55.6552410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.7,97.85
2025-08-04T02:59:55.8445757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.73,97.85
2025-08-04T02:59:55.8545024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.73,97.87
2025-08-04T02:59:56.0448233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.75,97.87
2025-08-04T02:59:56.0547984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.75,97.9
2025-08-04T02:59:56.2448963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.78,97.9
2025-08-04T02:59:56.2547472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.78,97.92
2025-08-04T02:59:56.4449371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.8,97.92
2025-08-04T02:59:56.4549540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.8,97.95
2025-08-04T02:59:56.6447660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.82,97.95
2025-08-04T02:59:56.6547931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.82,97.96
2025-08-04T02:59:56.8448358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.83,97.96
2025-08-04T02:59:56.8549002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.83,97.98
2025-08-04T02:59:57.0440460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.84,97.98
2025-08-04T02:59:57.0549974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.84,97.98
2025-08-04T02:59:57.2449072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.83,97.98
2025-08-04T02:59:57.2548837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.83,97.98
2025-08-04T02:59:57.4449158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.82,97.98
2025-08-04T02:59:57.4549599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.82,97.97
2025-08-04T02:59:57.6438365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.81,97.97
2025-08-04T02:59:57.6548684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.81,97.95
2025-08-04T02:59:57.8443014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.78,97.95
2025-08-04T02:59:57.8550854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.78,97.92
2025-08-04T02:59:58.0442591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.76,97.92
2025-08-04T02:59:58.0552393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.76,97.9
2025-08-04T02:59:58.2444699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.73,97.9
2025-08-04T02:59:58.2553309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.73,97.87
2025-08-04T02:59:58.4445510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.71,97.87
2025-08-04T02:59:58.4554635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.71,97.84
2025-08-04T02:59:58.6446443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.69,97.84
2025-08-04T02:59:58.6545732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.69,97.83
2025-08-04T02:59:58.8448257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.67,97.83
2025-08-04T02:59:58.8547494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.67,97.81
2025-08-04T02:59:59.0448584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.66,97.81
2025-08-04T02:59:59.0547724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.66,97.8
2025-08-04T02:59:59.2439144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.66,97.8
2025-08-04T02:59:59.2550211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.66,97.8
2025-08-04T02:59:59.4440942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.66,97.8
2025-08-04T02:59:59.4550124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.66,97.8
2025-08-04T02:59:59.6441674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.67,97.8
2025-08-04T02:59:59.6552454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.67,97.81
2025-08-04T02:59:59.8444580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.68,97.81
2025-08-04T02:59:59.8552536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.68,97.82
2025-08-04T03:00:00.0444348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.7,97.82
2025-08-04T03:00:00.0551902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.7,97.84
2025-08-04T03:00:00.2447633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.72,97.84
2025-08-04T03:00:00.2546182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.72,97.86
2025-08-04T03:00:00.4447653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.74,97.86
2025-08-04T03:00:00.4547751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.74,97.88
2025-08-04T03:00:00.6449036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.75,97.88
2025-08-04T03:00:00.6548370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.75,97.89
2025-08-04T03:00:00.8450147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.76,97.89
2025-08-04T03:00:00.8548873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.76,97.9
2025-08-04T03:00:01.0441068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.75,97.9
2025-08-04T03:00:01.0548856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.75,97.89
2025-08-04T03:00:01.2441128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.74,97.89
2025-08-04T03:00:01.2549367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.74,97.88
2025-08-04T03:00:01.4442868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.72,97.88
2025-08-04T03:00:01.4551183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.72,97.86
2025-08-04T03:00:01.6444608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.7,97.86
2025-08-04T03:00:01.6553555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.7,97.84
2025-08-04T03:00:01.8444725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.68,97.84
2025-08-04T03:00:01.8555871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.68,97.83
2025-08-04T03:00:02.0447688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.66,97.83
2025-08-04T03:00:02.0547028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.66,97.81
2025-08-04T03:00:02.2448364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.65,97.81
2025-08-04T03:00:02.2548188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.65,97.8
2025-08-04T03:00:02.4449507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.65,97.8
2025-08-04T03:00:02.4547880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.65,97.79
2025-08-04T03:00:02.6439856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.64,97.79
2025-08-04T03:00:02.6549390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.64,97.79
2025-08-04T03:00:02.8441293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.64,97.79
2025-08-04T03:00:02.8550150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.64,97.79
2025-08-04T03:00:03.0443017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.64,97.79
2025-08-04T03:00:03.0551315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.64,97.79
2025-08-04T03:00:03.2444170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.64,97.79
2025-08-04T03:00:03.2552055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.64,97.78
2025-08-04T03:00:03.4444291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.64,97.78
2025-08-04T03:00:03.4554249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.64,97.78
2025-08-04T03:00:03.6447089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.63,97.78
2025-08-04T03:00:03.6544944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.63,97.78
2025-08-04T03:00:03.8447648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.63,97.78
2025-08-04T03:00:03.8547672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.63,97.77
2025-08-04T03:00:04.0442577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.63,97.77
2025-08-04T03:00:04.0552567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.63,97.77
2025-08-04T03:00:04.2443596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.63,97.77
2025-08-04T03:00:04.2551830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.63,97.77
2025-08-04T03:00:04.4445247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.63,97.77
2025-08-04T03:00:04.4548182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.63,97.77
2025-08-04T03:00:04.6450260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.64,97.77
2025-08-04T03:00:04.6548982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.64,97.78
2025-08-04T03:00:04.8439534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.64,97.78
2025-08-04T03:00:04.8548467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.64,97.79
2025-08-04T03:00:05.0391569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.65,97.79
2025-08-04T03:00:05.0549959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.65,97.8
2025-08-04T03:00:05.2442805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.67,97.8
2025-08-04T03:00:05.2550751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.67,97.81
2025-08-04T03:00:05.4446489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.68,97.81
2025-08-04T03:00:05.4545625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.68,97.83
2025-08-04T03:00:05.6445989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.7,97.83
2025-08-04T03:00:05.6546906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.7,97.84
2025-08-04T03:00:05.8449565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.71,97.84
2025-08-04T03:00:05.8548358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.71,97.86
2025-08-04T03:00:06.0450361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.72,97.86
2025-08-04T03:00:06.0550278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.72,97.87
2025-08-04T03:00:06.2440704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.73,97.87
2025-08-04T03:00:06.2579071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.73,97.87
2025-08-04T03:00:06.4441448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.73,97.87
2025-08-04T03:00:06.4550056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.73,97.87
2025-08-04T03:00:06.6442038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.72,97.87
2025-08-04T03:00:06.6551000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.72,97.85
2025-08-04T03:00:06.8445468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.7,97.85
2025-08-04T03:00:06.8553150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.7,97.84
2025-08-04T03:00:07.0440936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.68,97.84
2025-08-04T03:00:07.0549517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.68,97.81
2025-08-04T03:00:07.2442787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.65,97.81
2025-08-04T03:00:07.2551005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.65,97.79
2025-08-04T03:00:07.4443042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.63,97.79
2025-08-04T03:00:07.4551721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.63,97.77
2025-08-04T03:00:07.6443403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.61,97.77
2025-08-04T03:00:07.6551551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.61,97.74
2025-08-04T03:00:07.8446292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.59,97.74
2025-08-04T03:00:07.8554901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.59,97.72
2025-08-04T03:00:08.0446913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.57,97.72
2025-08-04T03:00:08.0546280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.57,97.71
2025-08-04T03:00:08.2448244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.56,97.71
2025-08-04T03:00:08.2548127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.56,97.7
2025-08-04T03:00:08.4448859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.56,97.7
2025-08-04T03:00:08.4548519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.56,97.7
2025-08-04T03:00:08.6447761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.56,97.7
2025-08-04T03:00:08.6547510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.56,97.7
2025-08-04T03:00:08.8448764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.56,97.7
2025-08-04T03:00:08.8549454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.56,97.71
2025-08-04T03:00:09.0439663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.57,97.71
2025-08-04T03:00:09.0549153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.57,97.72
2025-08-04T03:00:09.2441174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.59,97.72
2025-08-04T03:00:09.2550661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.59,97.73
2025-08-04T03:00:09.4443393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.6,97.73
2025-08-04T03:00:09.4551558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.6,97.74
2025-08-04T03:00:09.6443977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.61,97.74
2025-08-04T03:00:09.6551530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.61,97.76
2025-08-04T03:00:09.8444909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.62,97.76
2025-08-04T03:00:09.8554502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.62,97.76
2025-08-04T03:00:10.0447370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.62,97.76
2025-08-04T03:00:10.0545459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.62,97.77
2025-08-04T03:00:10.2448635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.62,97.77
2025-08-04T03:00:10.2546600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.62,97.76
2025-08-04T03:00:10.4448188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.61,97.76
2025-08-04T03:00:10.4548627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.61,97.75
2025-08-04T03:00:10.6449485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.59,97.75
2025-08-04T03:00:10.6549552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.59,97.74
2025-08-04T03:00:10.8441865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.58,97.74
2025-08-04T03:00:10.8551168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.58,97.72
2025-08-04T03:00:11.0443004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.56,97.72
2025-08-04T03:00:11.0551217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.56,97.7
2025-08-04T03:00:11.2443102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.55,97.7
2025-08-04T03:00:11.2552672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.55,97.69
2025-08-04T03:00:11.4443944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.54,97.69
2025-08-04T03:00:11.4551768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.54,97.68
2025-08-04T03:00:11.6445781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.54,97.68
2025-08-04T03:00:11.6555148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.54,97.68
2025-08-04T03:00:11.8447689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.53,97.68
2025-08-04T03:00:11.8546499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.53,97.68
2025-08-04T03:00:12.0447778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.54,97.68
2025-08-04T03:00:12.0548775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.54,97.68
2025-08-04T03:00:12.2449397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.54,97.68
2025-08-04T03:00:12.2549462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.54,97.68
2025-08-04T03:00:12.4440666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.55,97.68
2025-08-04T03:00:12.4549277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.55,97.69
2025-08-04T03:00:12.6440790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.56,97.69
2025-08-04T03:00:12.6550599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.56,97.7
2025-08-04T03:00:12.8443444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.57,97.7
2025-08-04T03:00:12.8552181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.57,97.71
2025-08-04T03:00:13.0443758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.58,97.71
2025-08-04T03:00:13.0551937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.58,97.72
2025-08-04T03:00:13.2445713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.58,97.72
2025-08-04T03:00:13.2553101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.58,97.73
2025-08-04T03:00:13.4447585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.59,97.73
2025-08-04T03:00:13.4546768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.59,97.73
2025-08-04T03:00:13.6448948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.59,97.73
2025-08-04T03:00:13.6548021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.59,97.73
2025-08-04T03:00:13.8448313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.59,97.73
2025-08-04T03:00:13.8547208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.59,97.73
2025-08-04T03:00:14.0439705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.59,97.73
2025-08-04T03:00:14.0549988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.59,97.73
2025-08-04T03:00:14.2441251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.58,97.73
2025-08-04T03:00:14.2550221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.58,97.72
2025-08-04T03:00:14.4441788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.58,97.72
2025-08-04T03:00:14.4551366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.58,97.72
2025-08-04T03:00:14.6443646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.57,97.72
2025-08-04T03:00:14.6553021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.57,97.72
2025-08-04T03:00:14.8443616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.57,97.72
2025-08-04T03:00:14.8554580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.57,97.71
2025-08-04T03:00:15.0447363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.57,97.71
2025-08-04T03:00:15.0547482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.57,97.71
2025-08-04T03:00:15.2448159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.56,97.71
2025-08-04T03:00:15.2548408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.56,97.71
2025-08-04T03:00:15.4449366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.56,97.71
2025-08-04T03:00:15.4548889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.56,97.71
2025-08-04T03:00:15.6450587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.56,97.71
2025-08-04T03:00:15.6546840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.56,97.71
2025-08-04T03:00:15.8440158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.57,97.71
2025-08-04T03:00:15.8550576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.57,97.71
2025-08-04T03:00:16.0443092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.57,97.71
2025-08-04T03:00:16.0551371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.57,97.71
2025-08-04T03:00:16.2444422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.57,97.71
2025-08-04T03:00:16.2551725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.57,97.71
2025-08-04T03:00:16.4443465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.57,97.71
2025-08-04T03:00:16.4554386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.57,97.71
2025-08-04T03:00:16.6446263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.57,97.71
2025-08-04T03:00:16.6554007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.57,97.71
2025-08-04T03:00:16.8446177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.56,97.71
2025-08-04T03:00:16.8547064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.56,97.7
2025-08-04T03:00:17.0440862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.56,97.7
2025-08-04T03:00:17.0550573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.56,97.7
2025-08-04T03:00:17.2440965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.55,97.7
2025-08-04T03:00:17.2550839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.55,97.69
2025-08-04T03:00:17.4443644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.54,97.69
2025-08-04T03:00:17.4551045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.54,97.68
2025-08-04T03:00:17.6443278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.53,97.68
2025-08-04T03:00:17.6551877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.53,97.67
2025-08-04T03:00:17.8444157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.52,97.67
2025-08-04T03:00:17.8552215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.52,97.66
2025-08-04T03:00:18.0445914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.51,97.66
2025-08-04T03:00:18.0544985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.51,97.65
2025-08-04T03:00:18.2446183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.51,97.65
2025-08-04T03:00:18.2547267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.51,97.65
2025-08-04T03:00:18.4449007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.51,97.65
2025-08-04T03:00:18.4548854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.51,97.65
2025-08-04T03:00:18.6449624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.51,97.65
2025-08-04T03:00:18.6550290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.51,97.66
2025-08-04T03:00:18.8442023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.52,97.66
2025-08-04T03:00:18.8549353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.52,97.67
2025-08-04T03:00:19.0442181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.53,97.67
2025-08-04T03:00:19.0551948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.53,97.68
2025-08-04T03:00:19.2443398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.54,97.68
2025-08-04T03:00:19.2551424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.54,97.68
2025-08-04T03:00:19.4443739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.54,97.68
2025-08-04T03:00:19.4553878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.54,97.69
2025-08-04T03:00:19.6445624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.54,97.69
2025-08-04T03:00:19.6553362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.54,97.69
2025-08-04T03:00:19.8446749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.54,97.69
2025-08-04T03:00:19.8547071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.54,97.68
2025-08-04T03:00:20.0449033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.52,97.68
2025-08-04T03:00:20.0547625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.52,97.66
2025-08-04T03:00:20.2452550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.5,97.66
2025-08-04T03:00:20.2548933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.5,97.64
2025-08-04T03:00:20.4441740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.47,97.64
2025-08-04T03:00:20.4552025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.47,97.61
2025-08-04T03:00:20.6443066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.44,97.61
2025-08-04T03:00:20.6552163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.44,97.58
2025-08-04T03:00:20.8445868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.41,97.58
2025-08-04T03:00:20.8553658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.41,97.55
2025-08-04T03:00:21.0446556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.38,97.55
2025-08-04T03:00:21.0547154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.38,97.52
2025-08-04T03:00:21.2445888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.36,97.52
2025-08-04T03:00:21.2545798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.36,97.5
2025-08-04T03:00:21.4448870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.34,97.5
2025-08-04T03:00:21.4547947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.34,97.48
2025-08-04T03:00:21.6449059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.33,97.48
2025-08-04T03:00:21.6548813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.33,97.47
2025-08-04T03:00:21.8449564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.32,97.47
2025-08-04T03:00:21.8551162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.32,97.46
2025-08-04T03:00:22.0441586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.33,97.46
2025-08-04T03:00:22.0549828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.33,97.47
2025-08-04T03:00:22.2441774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.34,97.47
2025-08-04T03:00:22.2550099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.34,97.49
2025-08-04T03:00:22.4443699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.37,97.49
2025-08-04T03:00:22.4552240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.37,97.51
2025-08-04T03:00:22.6445202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.4,97.51
2025-08-04T03:00:22.6592706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.4,97.54
2025-08-04T03:00:22.8446779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.43,97.54
2025-08-04T03:00:22.8553469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.43,97.58
2025-08-04T03:00:23.0444458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.47,97.58
2025-08-04T03:00:23.0554391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.47,97.61
2025-08-04T03:00:23.2446897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.5,97.61
2025-08-04T03:00:23.2546593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.5,97.64
2025-08-04T03:00:23.4446966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.53,97.64
2025-08-04T03:00:23.4547369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.53,97.67
2025-08-04T03:00:23.6448708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.54,97.67
2025-08-04T03:00:23.6548365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.54,97.69
2025-08-04T03:00:23.8449533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.55,97.69
2025-08-04T03:00:23.8549828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.55,97.69
2025-08-04T03:00:24.0440811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.54,97.69
2025-08-04T03:00:24.0548483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.54,97.69
2025-08-04T03:00:24.2441951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.53,97.69
2025-08-04T03:00:24.2550183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.53,97.67
2025-08-04T03:00:24.4443465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.51,97.67
2025-08-04T03:00:24.4551608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.51,97.65
2025-08-04T03:00:24.6444588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.48,97.65
2025-08-04T03:00:24.6554358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.48,97.62
2025-08-04T03:00:24.8445452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.46,97.62
2025-08-04T03:00:24.8554213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.46,97.6
2025-08-04T03:00:25.0446143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.43,97.6
2025-08-04T03:00:25.0547087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.43,97.57
2025-08-04T03:00:25.2448722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.41,97.57
2025-08-04T03:00:25.2547901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.41,97.55
2025-08-04T03:00:25.4441561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.4,97.55
2025-08-04T03:00:25.4551551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.4,97.54
2025-08-04T03:00:25.6442077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.39,97.54
2025-08-04T03:00:25.6552396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.39,97.53
2025-08-04T03:00:25.8444102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.39,97.53
2025-08-04T03:00:25.8552267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.39,97.53
2025-08-04T03:00:26.0447195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.4,97.53
2025-08-04T03:00:26.0545250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.4,97.54
2025-08-04T03:00:26.2448032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.4,97.54
2025-08-04T03:00:26.2546678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.4,97.55
2025-08-04T03:00:26.4449631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.41,97.55
2025-08-04T03:00:26.4548803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.41,97.55
2025-08-04T03:00:26.6449999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.41,97.55
2025-08-04T03:00:26.6549244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.41,97.55
2025-08-04T03:00:26.8438481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.41,97.55
2025-08-04T03:00:26.8549280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.41,97.55
2025-08-04T03:00:27.0441681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.39,97.55
2025-08-04T03:00:27.0550542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.39,97.54
2025-08-04T03:00:27.2443887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.37,97.54
2025-08-04T03:00:27.2551603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.37,97.52
2025-08-04T03:00:27.4444613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.35,97.52
2025-08-04T03:00:27.4552830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.35,97.5
2025-08-04T03:00:27.6446142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.33,97.5
2025-08-04T03:00:27.6553874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.33,97.47
2025-08-04T03:00:27.8447030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.31,97.47
2025-08-04T03:00:27.8547027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.31,97.45
2025-08-04T03:00:28.0448227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.29,97.45
2025-08-04T03:00:28.0547531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.29,97.43
2025-08-04T03:00:28.2449826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.28,97.43
2025-08-04T03:00:28.2548757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.28,97.42
2025-08-04T03:00:28.4441071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.27,97.42
2025-08-04T03:00:28.4550411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.27,97.41
2025-08-04T03:00:28.6439617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.27,97.41
2025-08-04T03:00:28.6549777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.27,97.41
2025-08-04T03:00:28.8442563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.27,97.41
2025-08-04T03:00:28.8551866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.27,97.41
2025-08-04T03:00:29.0444731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.27,97.41
2025-08-04T03:00:29.0551162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.27,97.41
2025-08-04T03:00:29.2445607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.27,97.41
2025-08-04T03:00:29.2554697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.27,97.41
2025-08-04T03:00:29.4445876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.27,97.41
2025-08-04T03:00:29.4547034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.27,97.41
2025-08-04T03:00:29.6448294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.27,97.41
2025-08-04T03:00:29.6546898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.27,97.41
2025-08-04T03:00:29.8448280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.27,97.41
2025-08-04T03:00:29.8548809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.27,97.41
2025-08-04T03:00:30.0450289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.27,97.41
2025-08-04T03:00:30.0550269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.27,97.41
2025-08-04T03:00:30.2441590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.27,97.41
2025-08-04T03:00:30.2550099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.27,97.42
2025-08-04T03:00:30.4441595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.28,97.42
2025-08-04T03:00:30.4551326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.28,97.42
2025-08-04T03:00:30.6442952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.28,97.42
2025-08-04T03:00:30.6551092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.28,97.43
2025-08-04T03:00:30.8445541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.29,97.43
2025-08-04T03:00:30.8553623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.29,97.43
2025-08-04T03:00:31.0446491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.3,97.43
2025-08-04T03:00:31.0554057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.3,97.44
2025-08-04T03:00:31.2447181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.3,97.44
2025-08-04T03:00:31.2546620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.3,97.44
2025-08-04T03:00:31.4449507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.3,97.44
2025-08-04T03:00:31.4548106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.3,97.44
2025-08-04T03:00:31.6448808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.29,97.44
2025-08-04T03:00:31.6547563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.29,97.44
2025-08-04T03:00:31.8440105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.29,97.44
2025-08-04T03:00:31.8551206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.29,97.43
2025-08-04T03:00:32.0442571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.28,97.43
2025-08-04T03:00:32.0550055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.28,97.42
2025-08-04T03:00:32.2442046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.27,97.42
2025-08-04T03:00:32.2551828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.27,97.41
2025-08-04T03:00:32.4444526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.26,97.41
2025-08-04T03:00:32.4553715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.26,97.4
2025-08-04T03:00:32.6445252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.25,97.4
2025-08-04T03:00:32.6553652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.25,97.39
2025-08-04T03:00:32.8447361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.24,97.39
2025-08-04T03:00:32.8547378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.24,97.38
2025-08-04T03:00:33.0448808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.23,97.38
2025-08-04T03:00:33.0548025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.23,97.37
2025-08-04T03:00:33.2448077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.22,97.37
2025-08-04T03:00:33.2549523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.22,97.36
2025-08-04T03:00:33.4451056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.21,97.36
2025-08-04T03:00:33.4550719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.21,97.35
2025-08-04T03:00:33.6440655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.19,97.35
2025-08-04T03:00:33.6550162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.19,97.33
2025-08-04T03:00:33.8443351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.18,97.33
2025-08-04T03:00:33.8552115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.18,97.32
2025-08-04T03:00:34.0443825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.16,97.32
2025-08-04T03:00:34.0552252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.16,97.3
2025-08-04T03:00:34.2445103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.15,97.3
2025-08-04T03:00:34.2554554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.15,97.29
2025-08-04T03:00:34.4446933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.14,97.29
2025-08-04T03:00:34.4545641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.14,97.28
2025-08-04T03:00:34.6447957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.13,97.28
2025-08-04T03:00:34.6546057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.13,97.27
2025-08-04T03:00:34.8449716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.13,97.27
2025-08-04T03:00:34.8547790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.13,97.27
2025-08-04T03:00:35.0449034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.13,97.27
2025-08-04T03:00:35.0548369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.13,97.27
2025-08-04T03:00:35.2440217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.14,97.27
2025-08-04T03:00:35.2549355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.14,97.28
2025-08-04T03:00:35.4369523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.14,97.28
2025-08-04T03:00:35.4549591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.14,97.29
2025-08-04T03:00:35.6442262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.15,97.29
2025-08-04T03:00:35.6551055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.15,97.29
2025-08-04T03:00:35.8443933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.15,97.29
2025-08-04T03:00:35.8553073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.15,97.3
2025-08-04T03:00:36.0440957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.15,97.3
2025-08-04T03:00:36.0551265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.15,97.3
2025-08-04T03:00:36.2442055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.15,97.3
2025-08-04T03:00:36.2552962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.15,97.29
2025-08-04T03:00:36.4443457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.14,97.29
2025-08-04T03:00:36.4552628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.14,97.28
2025-08-04T03:00:36.6444406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.13,97.28
2025-08-04T03:00:36.6553649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.13,97.27
2025-08-04T03:00:36.8446085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.11,97.27
2025-08-04T03:00:36.8547455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.11,97.26
2025-08-04T03:00:37.0448630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.1,97.26
2025-08-04T03:00:37.0546166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.1,97.24
2025-08-04T03:00:37.2448210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.09,97.24
2025-08-04T03:00:37.2548019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.09,97.23
2025-08-04T03:00:37.4448491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.08,97.23
2025-08-04T03:00:37.4548216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.08,97.22
2025-08-04T03:00:37.6441594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.08,97.22
2025-08-04T03:00:37.6549207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.08,97.22
2025-08-04T03:00:37.8443445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.08,97.22
2025-08-04T03:00:37.8549476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.08,97.22
2025-08-04T03:00:38.0442662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.08,97.22
2025-08-04T03:00:38.0553075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.08,97.23
2025-08-04T03:00:38.2444212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.09,97.23
2025-08-04T03:00:38.2553969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.09,97.24
2025-08-04T03:00:38.4446711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.11,97.24
2025-08-04T03:00:38.4544743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.11,97.25
2025-08-04T03:00:38.6447863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.12,97.25
2025-08-04T03:00:38.6546587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.12,97.27
2025-08-04T03:00:38.8445014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.14,97.27
2025-08-04T03:00:38.8553067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.14,97.28
2025-08-04T03:00:39.0445144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.16,97.28
2025-08-04T03:00:39.0553536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.16,97.3
2025-08-04T03:00:39.2446585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.18,97.3
2025-08-04T03:00:39.2545907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.18,97.32
2025-08-04T03:00:39.4447929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.19,97.32
2025-08-04T03:00:39.4547630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.19,97.34
2025-08-04T03:00:39.6445476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.21,97.34
2025-08-04T03:00:39.6551866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.21,97.36
2025-08-04T03:00:39.8445524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.23,97.36
2025-08-04T03:00:39.8545220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.23,97.37
2025-08-04T03:00:40.0442976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.24,97.37
2025-08-04T03:00:40.0552567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.24,97.39
2025-08-04T03:00:40.2445420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.25,97.39
2025-08-04T03:00:40.2551673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.25,97.4
2025-08-04T03:00:40.4446238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.26,97.4
2025-08-04T03:00:40.4553858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.26,97.4
2025-08-04T03:00:40.6447327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.25,97.4
2025-08-04T03:00:40.6545873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.25,97.4
2025-08-04T03:00:40.8448520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.24,97.4
2025-08-04T03:00:40.8548615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.24,97.39
2025-08-04T03:00:41.0449901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.23,97.39
2025-08-04T03:00:41.0549759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.23,97.37
2025-08-04T03:00:41.2378921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.2,97.37
2025-08-04T03:00:41.2551244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.2,97.35
2025-08-04T03:00:41.4442038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,97.17,97.35
2025-08-04T03:00:41.4549685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.17,97.32
2025-08-04T03:00:41.6443622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,97.14,97.32
2025-08-04T03:00:41.6550427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.14,97.28
2025-08-04T03:00:41.8444100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.11,97.28
2025-08-04T03:00:41.8551647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.11,97.25
2025-08-04T03:00:42.0450907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,97.07,97.25
2025-08-04T03:00:42.0549697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.07,97.21
2025-08-04T03:00:42.2440699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.04,97.21
2025-08-04T03:00:42.2550400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.04,97.18
2025-08-04T03:00:42.4441140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.01,97.18
2025-08-04T03:00:42.4551063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.01,97.15
2025-08-04T03:00:42.6443633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.99,97.15
2025-08-04T03:00:42.6552054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.99,97.13
2025-08-04T03:00:42.8444874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.97,97.13
2025-08-04T03:00:42.8551983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.97,97.11
2025-08-04T03:00:43.0444398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.95,97.11
2025-08-04T03:00:43.0553456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.95,97.1
2025-08-04T03:00:43.2446330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.94,97.1
2025-08-04T03:00:43.2545502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.94,97.09
2025-08-04T03:00:43.4448777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.94,97.09
2025-08-04T03:00:43.4547958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.94,97.08
2025-08-04T03:00:43.6422719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.94,97.08
2025-08-04T03:00:43.6547946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.94,97.08
2025-08-04T03:00:43.8449918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.94,97.08
2025-08-04T03:00:43.8550238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.94,97.08
2025-08-04T03:00:44.0440731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.94,97.08
2025-08-04T03:00:44.0550818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.94,97.08
2025-08-04T03:00:44.2441406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.94,97.08
2025-08-04T03:00:44.2552316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.94,97.08
2025-08-04T03:00:44.4442768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.94,97.08
2025-08-04T03:00:44.4551426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.94,97.09
2025-08-04T03:00:44.6444403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.94,97.09
2025-08-04T03:00:44.6552844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.94,97.08
2025-08-04T03:00:44.8447319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.94,97.08
2025-08-04T03:00:44.8546227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.94,97.08
2025-08-04T03:00:45.0447079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.93,97.08
2025-08-04T03:00:45.0546270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.93,97.07
2025-08-04T03:00:45.2449135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.92,97.07
2025-08-04T03:00:45.2549581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.92,97.06
2025-08-04T03:00:45.4450082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.91,97.06
2025-08-04T03:00:45.4549778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.91,97.05
2025-08-04T03:00:45.6449858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.9,97.05
2025-08-04T03:00:45.6548389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.9,97.04
2025-08-04T03:00:45.8439809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.89,97.04
2025-08-04T03:00:45.8549822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.89,97.03
2025-08-04T03:00:46.0440768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.89,97.03
2025-08-04T03:00:46.0550946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.89,97.03
2025-08-04T03:00:46.2443750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.89,97.03
2025-08-04T03:00:46.2552252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.89,97.04
2025-08-04T03:00:46.4442731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.9,97.04
2025-08-04T03:00:46.4551171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.9,97.05
2025-08-04T03:00:46.6443878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.92,97.05
2025-08-04T03:00:46.6553310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.92,97.06
2025-08-04T03:00:46.8446149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.94,97.06
2025-08-04T03:00:46.8553832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.94,97.08
2025-08-04T03:00:47.0442169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.95,97.08
2025-08-04T03:00:47.0551208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.95,97.1
2025-08-04T03:00:47.2444972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.97,97.1
2025-08-04T03:00:47.2551829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.97,97.11
2025-08-04T03:00:47.4445085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.98,97.11
2025-08-04T03:00:47.4553101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.98,97.13
2025-08-04T03:00:47.6445390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.99,97.13
2025-08-04T03:00:47.6553589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.99,97.13
2025-08-04T03:00:47.8447037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.99,97.13
2025-08-04T03:00:47.8545758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.99,97.13
2025-08-04T03:00:48.0448648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.98,97.13
2025-08-04T03:00:48.0548488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.98,97.12
2025-08-04T03:00:48.2449633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.97,97.12
2025-08-04T03:00:48.2550140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.97,97.11
2025-08-04T03:00:48.4439458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.95,97.11
2025-08-04T03:00:48.4550600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.95,97.1
2025-08-04T03:00:48.6442033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.94,97.1
2025-08-04T03:00:48.6550290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.94,97.08
2025-08-04T03:00:48.8443849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.93,97.08
2025-08-04T03:00:48.8551793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.93,97.08
2025-08-04T03:00:49.0443059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.93,97.08
2025-08-04T03:00:49.0551647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.93,97.07
2025-08-04T03:00:49.2444331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.93,97.07
2025-08-04T03:00:49.2554109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.93,97.08
2025-08-04T03:00:49.4447515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.94,97.08
2025-08-04T03:00:49.4546789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.94,97.08
2025-08-04T03:00:49.6448413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.94,97.08
2025-08-04T03:00:49.6547913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.94,97.09
2025-08-04T03:00:49.8448430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.95,97.09
2025-08-04T03:00:49.8549142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.95,97.09
2025-08-04T03:00:50.0450905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.95,97.09
2025-08-04T03:00:50.0550378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.95,97.1
2025-08-04T03:00:50.2386732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.95,97.1
2025-08-04T03:00:50.2553213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.95,97.1
2025-08-04T03:00:50.4445605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.95,97.1
2025-08-04T03:00:50.4553602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.95,97.09
2025-08-04T03:00:50.6447260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.94,97.09
2025-08-04T03:00:50.6546615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.94,97.08
2025-08-04T03:00:50.8448464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.93,97.08
2025-08-04T03:00:50.8546410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.93,97.08
2025-08-04T03:00:51.0447917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.92,97.08
2025-08-04T03:00:51.0549178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.92,97.07
2025-08-04T03:00:51.2450578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.92,97.07
2025-08-04T03:00:51.2548996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.92,97.06
2025-08-04T03:00:51.4441142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.92,97.06
2025-08-04T03:00:51.4549834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.92,97.06
2025-08-04T03:00:51.6443560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.92,97.06
2025-08-04T03:00:51.6551412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.92,97.06
2025-08-04T03:00:51.8447394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.92,97.06
2025-08-04T03:00:51.8545077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.92,97.06
2025-08-04T03:00:52.0448388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.92,97.06
2025-08-04T03:00:52.0548138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.92,97.06
2025-08-04T03:00:52.2449239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.91,97.06
2025-08-04T03:00:52.2549215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.91,97.05
2025-08-04T03:00:52.4443509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.89,97.05
2025-08-04T03:00:52.4553673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.89,97.04
2025-08-04T03:00:52.6439767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.88,97.04
2025-08-04T03:00:52.6549577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.88,97.02
2025-08-04T03:00:52.8446952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.85,97.02
2025-08-04T03:00:52.8553358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.85,97
2025-08-04T03:00:53.0447610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.83,97
2025-08-04T03:00:53.0546299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.83,96.97
2025-08-04T03:00:53.2448870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.8,96.97
2025-08-04T03:00:53.2548930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.8,96.95
2025-08-04T03:00:53.4449835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.78,96.95
2025-08-04T03:00:53.4550173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.78,96.92
2025-08-04T03:00:53.6438855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.76,96.92
2025-08-04T03:00:53.6548755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.76,96.9
2025-08-04T03:00:53.8441896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.74,96.9
2025-08-04T03:00:53.8550664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.74,96.88
2025-08-04T03:00:54.0444007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.73,96.88
2025-08-04T03:00:54.0552193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.73,96.87
2025-08-04T03:00:54.2443208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.72,96.87
2025-08-04T03:00:54.2553766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.72,96.87
2025-08-04T03:00:54.4445228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.72,96.87
2025-08-04T03:00:54.4554572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.72,96.86
2025-08-04T03:00:54.6447474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.72,96.86
2025-08-04T03:00:54.6546211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.72,96.87
2025-08-04T03:00:54.8512293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.73,96.87
2025-08-04T03:00:54.8512494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.73,96.87
2025-08-04T03:00:55.0448697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.74,96.87
2025-08-04T03:00:55.0548228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.74,96.88
2025-08-04T03:00:55.2439178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.74,96.88
2025-08-04T03:00:55.2550288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.74,96.89
2025-08-04T03:00:55.4440430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.75,96.89
2025-08-04T03:00:55.4549528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.75,96.89
2025-08-04T03:00:55.6440918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.75,96.89
2025-08-04T03:00:55.6550361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.75,96.9
2025-08-04T03:00:55.8444087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.76,96.9
2025-08-04T03:00:55.8553095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.76,96.9
2025-08-04T03:00:56.0446068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.77,96.9
2025-08-04T03:00:56.0555028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.77,96.91
2025-08-04T03:00:56.2447210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.78,96.91
2025-08-04T03:00:56.2545758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.78,96.92
2025-08-04T03:00:56.4447709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.79,96.92
2025-08-04T03:00:56.4547779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.79,96.93
2025-08-04T03:00:56.6449443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.8,96.93
2025-08-04T03:00:56.6547354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.8,96.95
2025-08-04T03:00:56.8450496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.82,96.95
2025-08-04T03:00:56.8548931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.82,96.96
2025-08-04T03:00:57.0440046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.83,96.96
2025-08-04T03:00:57.0550813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.83,96.97
2025-08-04T03:00:57.2442407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.84,96.97
2025-08-04T03:00:57.2612643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.84,96.98
2025-08-04T03:00:57.4443047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.84,96.98
2025-08-04T03:00:57.4552347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.84,96.99
2025-08-04T03:00:57.6444107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.84,96.99
2025-08-04T03:00:57.6552049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.84,96.99
2025-08-04T03:00:57.8445823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.84,96.99
2025-08-04T03:00:57.8554352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.84,96.98
2025-08-04T03:00:58.0447286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.83,96.98
2025-08-04T03:00:58.0547554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.83,96.97
2025-08-04T03:00:58.2447787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.81,96.97
2025-08-04T03:00:58.2547786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.81,96.95
2025-08-04T03:00:58.4448544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.79,96.95
2025-08-04T03:00:58.4549295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.79,96.93
2025-08-04T03:00:58.6439817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.76,96.93
2025-08-04T03:00:58.6549010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.76,96.91
2025-08-04T03:00:58.8439672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.73,96.91
2025-08-04T03:00:58.8549710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.73,96.88
2025-08-04T03:00:59.0441901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.7,96.88
2025-08-04T03:00:59.0551642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.7,96.85
2025-08-04T03:00:59.2443752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.67,96.85
2025-08-04T03:00:59.2553180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.67,96.82
2025-08-04T03:00:59.4445791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.65,96.82
2025-08-04T03:00:59.4553933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.65,96.79
2025-08-04T03:00:59.6447352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.62,96.79
2025-08-04T03:00:59.6545562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.62,96.77
2025-08-04T03:00:59.8447159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.6,96.77
2025-08-04T03:00:59.8548140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.6,96.75
2025-08-04T03:01:00.0448915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.59,96.75
2025-08-04T03:01:00.0546170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.59,96.74
2025-08-04T03:01:00.2447713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.59,96.74
2025-08-04T03:01:00.2547382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.59,96.73
2025-08-04T03:01:00.4447846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.59,96.73
2025-08-04T03:01:00.4548791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.59,96.73
2025-08-04T03:01:00.6442338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.59,96.73
2025-08-04T03:01:00.6549420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.59,96.74
2025-08-04T03:01:00.8442658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.61,96.74
2025-08-04T03:01:00.8551271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.61,96.76
2025-08-04T03:01:01.0443953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.62,96.76
2025-08-04T03:01:01.0551951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.62,96.77
2025-08-04T03:01:01.2445521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.64,96.77
2025-08-04T03:01:01.2554398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.64,96.79
2025-08-04T03:01:01.4447083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.65,96.79
2025-08-04T03:01:01.4546191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.65,96.8
2025-08-04T03:01:01.6448670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.66,96.8
2025-08-04T03:01:01.6547208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.66,96.81
2025-08-04T03:01:01.8449644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.67,96.81
2025-08-04T03:01:01.8549237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.67,96.82
2025-08-04T03:01:02.0439822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.67,96.82
2025-08-04T03:01:02.0551201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.67,96.82
2025-08-04T03:01:02.2442448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.67,96.82
2025-08-04T03:01:02.2549975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.67,96.81
2025-08-04T03:01:02.4443327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.66,96.81
2025-08-04T03:01:02.4551874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.66,96.81
2025-08-04T03:01:02.6444382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.65,96.81
2025-08-04T03:01:02.6553061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.65,96.8
2025-08-04T03:01:02.8445768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.64,96.8
2025-08-04T03:01:02.8553826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.64,96.79
2025-08-04T03:01:03.0445633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.63,96.79
2025-08-04T03:01:03.0546028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.63,96.78
2025-08-04T03:01:03.2447320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.63,96.78
2025-08-04T03:01:03.2547741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.63,96.77
2025-08-04T03:01:03.4448711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.62,96.77
2025-08-04T03:01:03.4547515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.62,96.76
2025-08-04T03:01:03.6449743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.61,96.76
2025-08-04T03:01:03.6549892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.61,96.76
2025-08-04T03:01:03.8440464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.61,96.76
2025-08-04T03:01:03.8550941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.61,96.75
2025-08-04T03:01:04.0442846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.59,96.75
2025-08-04T03:01:04.0551815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.59,96.73
2025-08-04T03:01:04.2444686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.58,96.73
2025-08-04T03:01:04.2553491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.58,96.72
2025-08-04T03:01:04.4445656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.56,96.72
2025-08-04T03:01:04.4553849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.56,96.7
2025-08-04T03:01:04.6446252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.54,96.7
2025-08-04T03:01:04.6553791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.54,96.68
2025-08-04T03:01:04.8447709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.52,96.68
2025-08-04T03:01:04.8546790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.52,96.66
2025-08-04T03:01:05.0448156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.51,96.66
2025-08-04T03:01:05.0548430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.51,96.65
2025-08-04T03:01:05.2448271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.5,96.65
2025-08-04T03:01:05.2549288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.5,96.63
2025-08-04T03:01:05.4439907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.49,96.63
2025-08-04T03:01:05.4550734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.49,96.62
2025-08-04T03:01:05.6444097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.48,96.62
2025-08-04T03:01:05.6553087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.48,96.62
2025-08-04T03:01:05.8447015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.48,96.62
2025-08-04T03:01:05.8545187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.48,96.61
2025-08-04T03:01:06.0446512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.47,96.61
2025-08-04T03:01:06.0547481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.47,96.61
2025-08-04T03:01:06.2500797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.47,96.61
2025-08-04T03:01:06.2548990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.47,96.61
2025-08-04T03:01:06.4448978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.46,96.61
2025-08-04T03:01:06.4549410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.46,96.6
2025-08-04T03:01:06.6439781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.45,96.6
2025-08-04T03:01:06.6550232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.45,96.59
2025-08-04T03:01:06.8440874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.43,96.59
2025-08-04T03:01:06.8550988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.43,96.58
2025-08-04T03:01:07.0443900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.42,96.58
2025-08-04T03:01:07.0551846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.42,96.56
2025-08-04T03:01:07.2444030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.4,96.56
2025-08-04T03:01:07.2553625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.4,96.54
2025-08-04T03:01:07.4439622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.38,96.54
2025-08-04T03:01:07.4550718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.38,96.52
2025-08-04T03:01:07.6441130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.36,96.52
2025-08-04T03:01:07.6550208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.36,96.51
2025-08-04T03:01:07.8442438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.35,96.51
2025-08-04T03:01:07.8552150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.35,96.49
2025-08-04T03:01:08.0443614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.34,96.49
2025-08-04T03:01:08.0553146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.34,96.48
2025-08-04T03:01:08.2444639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.33,96.48
2025-08-04T03:01:08.2553914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.33,96.48
2025-08-04T03:01:08.4447826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.34,96.48
2025-08-04T03:01:08.4546594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.34,96.49
2025-08-04T03:01:08.6446976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.36,96.49
2025-08-04T03:01:08.6548009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.36,96.5
2025-08-04T03:01:08.8448449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.38,96.5
2025-08-04T03:01:08.8547732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.38,96.53
2025-08-04T03:01:09.0450202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.41,96.53
2025-08-04T03:01:09.0550339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.41,96.56
2025-08-04T03:01:09.2441821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.43,96.56
2025-08-04T03:01:09.2549687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.43,96.58
2025-08-04T03:01:09.4442756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.46,96.58
2025-08-04T03:01:09.4550571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.46,96.61
2025-08-04T03:01:09.6442704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.48,96.61
2025-08-04T03:01:09.6551530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.48,96.63
2025-08-04T03:01:09.8444036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.5,96.63
2025-08-04T03:01:09.8552469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.5,96.65
2025-08-04T03:01:10.0446633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.5,96.65
2025-08-04T03:01:10.0554256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.5,96.65
2025-08-04T03:01:10.2448128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.5,96.65
2025-08-04T03:01:10.2545071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.5,96.65
2025-08-04T03:01:10.4449477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.5,96.65
2025-08-04T03:01:10.4547303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.5,96.65
2025-08-04T03:01:10.6449427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.48,96.65
2025-08-04T03:01:10.6548395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.48,96.63
2025-08-04T03:01:10.8441378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.47,96.63
2025-08-04T03:01:10.8551127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.47,96.61
2025-08-04T03:01:11.0442301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.44,96.61
2025-08-04T03:01:11.0549976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.44,96.59
2025-08-04T03:01:11.2442093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.42,96.59
2025-08-04T03:01:11.2551848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.42,96.56
2025-08-04T03:01:11.4444918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.39,96.56
2025-08-04T03:01:11.4553733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.39,96.54
2025-08-04T03:01:11.6445719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.37,96.54
2025-08-04T03:01:11.6552976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.37,96.51
2025-08-04T03:01:11.8446635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.34,96.51
2025-08-04T03:01:11.8546625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.34,96.49
2025-08-04T03:01:12.0448401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.32,96.49
2025-08-04T03:01:12.0546349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.32,96.46
2025-08-04T03:01:12.2449705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.3,96.46
2025-08-04T03:01:12.2548328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.3,96.44
2025-08-04T03:01:12.4449309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.29,96.44
2025-08-04T03:01:12.4549703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.29,96.43
2025-08-04T03:01:12.6441231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.28,96.43
2025-08-04T03:01:12.6548293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.28,96.42
2025-08-04T03:01:12.8442699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.28,96.42
2025-08-04T03:01:12.8551038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.28,96.42
2025-08-04T03:01:13.0442648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.29,96.42
2025-08-04T03:01:13.0552026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.29,96.43
2025-08-04T03:01:13.2445296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.31,96.43
2025-08-04T03:01:13.2553363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.31,96.45
2025-08-04T03:01:13.4445592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.33,96.45
2025-08-04T03:01:13.4546483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.33,96.47
2025-08-04T03:01:13.6446326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.35,96.47
2025-08-04T03:01:13.6554878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.35,96.49
2025-08-04T03:01:13.8447748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.37,96.49
2025-08-04T03:01:13.8546805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.37,96.51
2025-08-04T03:01:14.0447650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.39,96.51
2025-08-04T03:01:14.0547276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.39,96.53
2025-08-04T03:01:14.2448633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.4,96.53
2025-08-04T03:01:14.2549705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.4,96.54
2025-08-04T03:01:14.4450238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.41,96.54
2025-08-04T03:01:14.4548963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.41,96.55
2025-08-04T03:01:14.6440082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.42,96.55
2025-08-04T03:01:14.6551027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.42,96.56
2025-08-04T03:01:14.8441564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.42,96.56
2025-08-04T03:01:14.8550599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.42,96.56
2025-08-04T03:01:15.0442953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.41,96.56
2025-08-04T03:01:15.0553054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.41,96.55
2025-08-04T03:01:15.2444408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.41,96.55
2025-08-04T03:01:15.2554875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.41,96.55
2025-08-04T03:01:15.4444788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.4,96.55
2025-08-04T03:01:15.4545848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.4,96.54
2025-08-04T03:01:15.6448069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.39,96.54
2025-08-04T03:01:15.6547479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.39,96.54
2025-08-04T03:01:15.8449284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.38,96.54
2025-08-04T03:01:15.8548226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.38,96.53
2025-08-04T03:01:16.0450621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.38,96.53
2025-08-04T03:01:16.0550088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.38,96.52
2025-08-04T03:01:16.2439457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.37,96.52
2025-08-04T03:01:16.2550472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.37,96.51
2025-08-04T03:01:16.4441982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.36,96.51
2025-08-04T03:01:16.4550920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.36,96.51
2025-08-04T03:01:16.6443459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.35,96.51
2025-08-04T03:01:16.6551617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.35,96.5
2025-08-04T03:01:16.8445375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.34,96.5
2025-08-04T03:01:16.8554376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.34,96.48
2025-08-04T03:01:17.0445259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.33,96.48
2025-08-04T03:01:17.0554213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.33,96.47
2025-08-04T03:01:17.2447115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.31,96.47
2025-08-04T03:01:17.2547243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.31,96.46
2025-08-04T03:01:17.4448472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.3,96.46
2025-08-04T03:01:17.4547731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.3,96.45
2025-08-04T03:01:17.6438954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.29,96.45
2025-08-04T03:01:17.6550390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.29,96.44
2025-08-04T03:01:17.8441351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.28,96.44
2025-08-04T03:01:17.8550629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.28,96.43
2025-08-04T03:01:18.0443852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.29,96.43
2025-08-04T03:01:18.0551367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.29,96.43
2025-08-04T03:01:18.2443525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.29,96.43
2025-08-04T03:01:18.2552563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.29,96.44
2025-08-04T03:01:18.4446315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.31,96.44
2025-08-04T03:01:18.4554753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.31,96.46
2025-08-04T03:01:18.6447031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.33,96.46
2025-08-04T03:01:18.6546611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.33,96.48
2025-08-04T03:01:18.8448688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.35,96.48
2025-08-04T03:01:18.8547439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.35,96.5
2025-08-04T03:01:19.0448083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.38,96.5
2025-08-04T03:01:19.0548738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.38,96.52
2025-08-04T03:01:19.2439953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.4,96.52
2025-08-04T03:01:19.2549089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.4,96.54
2025-08-04T03:01:19.4441176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.41,96.54
2025-08-04T03:01:19.4549199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.41,96.56
2025-08-04T03:01:19.6441913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.43,96.56
2025-08-04T03:01:19.6549923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.43,96.58
2025-08-04T03:01:19.8443203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.44,96.58
2025-08-04T03:01:19.8552486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.44,96.59
2025-08-04T03:01:20.0444105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.46,96.59
2025-08-04T03:01:20.0552879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.46,96.61
2025-08-04T03:01:20.2446948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.48,96.61
2025-08-04T03:01:20.2545235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.48,96.62
2025-08-04T03:01:20.4447635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.49,96.62
2025-08-04T03:01:20.4546736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.49,96.64
2025-08-04T03:01:20.6448497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.51,96.64
2025-08-04T03:01:20.6582541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.51,96.65
2025-08-04T03:01:20.8449203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.52,96.65
2025-08-04T03:01:20.8549274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.52,96.67
2025-08-04T03:01:21.0440047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.53,96.67
2025-08-04T03:01:21.0549579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.53,96.68
2025-08-04T03:01:21.2441251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.54,96.68
2025-08-04T03:01:21.2551239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.54,96.69
2025-08-04T03:01:21.4442232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.55,96.69
2025-08-04T03:01:21.4551875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.55,96.7
2025-08-04T03:01:21.6444721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.55,96.7
2025-08-04T03:01:21.6552615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.55,96.7
2025-08-04T03:01:21.8444937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.56,96.7
2025-08-04T03:01:21.8554296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.56,96.7
2025-08-04T03:01:22.0446184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.56,96.7
2025-08-04T03:01:22.0546392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.56,96.7
2025-08-04T03:01:22.2448522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.56,96.7
2025-08-04T03:01:22.2547647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.56,96.7
2025-08-04T03:01:22.4449255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.56,96.7
2025-08-04T03:01:22.4549438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.56,96.7
2025-08-04T03:01:22.6439234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.55,96.7
2025-08-04T03:01:22.6550606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.55,96.7
2025-08-04T03:01:22.8440735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.54,96.7
2025-08-04T03:01:22.8550195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.54,96.69
2025-08-04T03:01:23.0441830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.53,96.69
2025-08-04T03:01:23.0551261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.53,96.68
2025-08-04T03:01:23.2440676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.52,96.68
2025-08-04T03:01:23.2550374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.52,96.67
2025-08-04T03:01:23.4440519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.52,96.67
2025-08-04T03:01:23.4549618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.52,96.66
2025-08-04T03:01:23.6441783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.51,96.66
2025-08-04T03:01:23.6551560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.51,96.65
2025-08-04T03:01:23.8444388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.51,96.65
2025-08-04T03:01:23.8553567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.51,96.65
2025-08-04T03:01:24.0444954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.51,96.65
2025-08-04T03:01:24.0553949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.51,96.65
2025-08-04T03:01:24.2446927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.51,96.65
2025-08-04T03:01:24.2545489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.51,96.65
2025-08-04T03:01:24.4441028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.51,96.65
2025-08-04T03:01:24.4551372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.51,96.65
2025-08-04T03:01:24.6441988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.51,96.65
2025-08-04T03:01:24.6550992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.51,96.66
2025-08-04T03:01:24.8443950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.52,96.66
2025-08-04T03:01:24.8551737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.52,96.67
2025-08-04T03:01:25.0443638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.53,96.67
2025-08-04T03:01:25.0553341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.53,96.68
2025-08-04T03:01:25.2445049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.54,96.68
2025-08-04T03:01:25.2554722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.54,96.69
2025-08-04T03:01:25.4446901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.55,96.69
2025-08-04T03:01:25.4545675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.55,96.7
2025-08-04T03:01:25.6447540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.56,96.7
2025-08-04T03:01:25.6547328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.56,96.7
2025-08-04T03:01:25.8450500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.56,96.7
2025-08-04T03:01:25.8549149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.56,96.71
2025-08-04T03:01:26.0439216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.57,96.71
2025-08-04T03:01:26.0550740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.57,96.71
2025-08-04T03:01:26.2439873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.57,96.71
2025-08-04T03:01:26.2550226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.57,96.71
2025-08-04T03:01:26.4443237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.56,96.71
2025-08-04T03:01:26.4551399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.56,96.71
2025-08-04T03:01:26.6442939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.55,96.71
2025-08-04T03:01:26.6552069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.55,96.7
2025-08-04T03:01:26.8444053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.54,96.7
2025-08-04T03:01:26.8552094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.54,96.68
2025-08-04T03:01:27.0447332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.52,96.68
2025-08-04T03:01:27.0546522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.52,96.67
2025-08-04T03:01:27.2447102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.51,96.67
2025-08-04T03:01:27.2545930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.51,96.66
2025-08-04T03:01:27.4449490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.5,96.66
2025-08-04T03:01:27.4546879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.5,96.65
2025-08-04T03:01:27.6449050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.49,96.65
2025-08-04T03:01:27.6547828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.49,96.64
2025-08-04T03:01:27.8441354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.48,96.64
2025-08-04T03:01:27.8550825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.48,96.63
2025-08-04T03:01:28.0441848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.48,96.63
2025-08-04T03:01:28.0550814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.48,96.63
2025-08-04T03:01:28.2444245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.48,96.63
2025-08-04T03:01:28.2552343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.48,96.63
2025-08-04T03:01:28.4443447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.48,96.63
2025-08-04T03:01:28.4552338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.48,96.63
2025-08-04T03:01:28.6445959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.5,96.63
2025-08-04T03:01:28.6552797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.5,96.64
2025-08-04T03:01:28.8447502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.51,96.64
2025-08-04T03:01:28.8545931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.51,96.66
2025-08-04T03:01:29.0449147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.54,96.66
2025-08-04T03:01:29.0546983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.54,96.69
2025-08-04T03:01:29.2450119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.57,96.69
2025-08-04T03:01:29.2549636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.57,96.71
2025-08-04T03:01:29.4440860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.6,96.71
2025-08-04T03:01:29.4550855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.6,96.75
2025-08-04T03:01:29.6439837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.63,96.75
2025-08-04T03:01:29.6550084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.63,96.77
2025-08-04T03:01:29.8441855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.65,96.77
2025-08-04T03:01:29.8552804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.65,96.8
2025-08-04T03:01:30.0448867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.67,96.8
2025-08-04T03:01:30.0547480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.67,96.82
2025-08-04T03:01:30.2449715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.69,96.82
2025-08-04T03:01:30.2548514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.69,96.83
2025-08-04T03:01:30.4440892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.7,96.83
2025-08-04T03:01:30.4549589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.7,96.84
2025-08-04T03:01:30.6440447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.69,96.84
2025-08-04T03:01:30.6550216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.69,96.84
2025-08-04T03:01:30.8442272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.69,96.84
2025-08-04T03:01:30.8550830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.69,96.83
2025-08-04T03:01:31.0442899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.67,96.83
2025-08-04T03:01:31.0552575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.67,96.82
2025-08-04T03:01:31.2445879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.66,96.82
2025-08-04T03:01:31.2553958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.66,96.8
2025-08-04T03:01:31.4447727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.64,96.8
2025-08-04T03:01:31.4547141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.64,96.78
2025-08-04T03:01:31.6446948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.63,96.78
2025-08-04T03:01:31.6548014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.63,96.77
2025-08-04T03:01:31.8523729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.62,96.77
2025-08-04T03:01:31.8523729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.62,96.76
2025-08-04T03:01:32.0448399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.62,96.76
2025-08-04T03:01:32.0545496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.62,96.76
2025-08-04T03:01:32.2448165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.62,96.76
2025-08-04T03:01:32.2549494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.62,96.76
2025-08-04T03:01:32.4442813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.63,96.76
2025-08-04T03:01:32.4552142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.63,96.77
2025-08-04T03:01:32.6442867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.64,96.77
2025-08-04T03:01:32.6552041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.64,96.78
2025-08-04T03:01:32.8444231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.65,96.78
2025-08-04T03:01:32.8554535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.65,96.8
2025-08-04T03:01:33.0447140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.66,96.8
2025-08-04T03:01:33.0545122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.66,96.81
2025-08-04T03:01:33.2446996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.67,96.81
2025-08-04T03:01:33.2547901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.67,96.82
2025-08-04T03:01:33.4448626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.67,96.82
2025-08-04T03:01:33.4546743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.67,96.82
2025-08-04T03:01:33.6450441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.66,96.82
2025-08-04T03:01:33.6547113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.66,96.81
2025-08-04T03:01:33.8440002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.65,96.81
2025-08-04T03:01:33.8549529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.65,96.8
2025-08-04T03:01:34.0442540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.64,96.8
2025-08-04T03:01:34.0551324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.64,96.79
2025-08-04T03:01:34.2441642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.63,96.79
2025-08-04T03:01:34.2550055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.63,96.78
2025-08-04T03:01:34.4448933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.63,96.78
2025-08-04T03:01:34.4547575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.63,96.78
2025-08-04T03:01:34.6449201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.63,96.78
2025-08-04T03:01:34.6549337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.63,96.78
2025-08-04T03:01:34.8441401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.63,96.78
2025-08-04T03:01:34.8549445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.63,96.78
2025-08-04T03:01:35.0442355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.64,96.78
2025-08-04T03:01:35.0547829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.64,96.79
2025-08-04T03:01:35.2450493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.65,96.79
2025-08-04T03:01:35.2549379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.65,96.8
2025-08-04T03:01:35.4450538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.66,96.8
2025-08-04T03:01:35.4549896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.66,96.81
2025-08-04T03:01:35.6440080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.67,96.81
2025-08-04T03:01:35.6548473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.67,96.82
2025-08-04T03:01:35.8443034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.67,96.82
2025-08-04T03:01:35.8550652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.67,96.82
2025-08-04T03:01:36.0442116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.67,96.82
2025-08-04T03:01:36.0553209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.67,96.82
2025-08-04T03:01:36.2444454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.66,96.82
2025-08-04T03:01:36.2553497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.66,96.81
2025-08-04T03:01:36.4448087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.65,96.81
2025-08-04T03:01:36.4547960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.65,96.8
2025-08-04T03:01:36.6448330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.64,96.8
2025-08-04T03:01:36.6548856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.64,96.79
2025-08-04T03:01:36.8441493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.63,96.79
2025-08-04T03:01:36.8550910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.63,96.77
2025-08-04T03:01:37.0440803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.62,96.77
2025-08-04T03:01:37.0548702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.62,96.76
2025-08-04T03:01:37.2441738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.61,96.76
2025-08-04T03:01:37.2550535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.61,96.76
2025-08-04T03:01:37.4444820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.62,96.76
2025-08-04T03:01:37.4550929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.62,96.76
2025-08-04T03:01:37.6444042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.62,96.76
2025-08-04T03:01:37.6554120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.62,96.77
2025-08-04T03:01:37.8446244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.64,96.77
2025-08-04T03:01:37.8546318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.64,96.78
2025-08-04T03:01:38.0446460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.66,96.78
2025-08-04T03:01:38.0598336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.66,96.8
2025-08-04T03:01:38.2448935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.68,96.8
2025-08-04T03:01:38.2549098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.68,96.82
2025-08-04T03:01:38.4449623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.7,96.82
2025-08-04T03:01:38.4549886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.7,96.84
2025-08-04T03:01:38.6447033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.71,96.84
2025-08-04T03:01:38.6547127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.71,96.85
2025-08-04T03:01:38.8449025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.72,96.85
2025-08-04T03:01:38.8548027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.72,96.86
2025-08-04T03:01:39.0443109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.71,96.86
2025-08-04T03:01:39.0552301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.71,96.86
2025-08-04T03:01:39.2445003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.7,96.86
2025-08-04T03:01:39.2554502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.7,96.85
2025-08-04T03:01:39.4445668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.69,96.85
2025-08-04T03:01:39.4554074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.69,96.83
2025-08-04T03:01:39.6447336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.67,96.83
2025-08-04T03:01:39.6548177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.67,96.81
2025-08-04T03:01:39.8449081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.65,96.81
2025-08-04T03:01:39.8548111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.65,96.79
2025-08-04T03:01:40.0448359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.63,96.79
2025-08-04T03:01:40.0548088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.63,96.77
2025-08-04T03:01:40.2439216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.62,96.77
2025-08-04T03:01:40.2550409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.62,96.76
2025-08-04T03:01:40.4440878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.61,96.76
2025-08-04T03:01:40.4551646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.61,96.75
2025-08-04T03:01:40.6443122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.6,96.75
2025-08-04T03:01:40.6550830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.6,96.75
2025-08-04T03:01:40.8444199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.6,96.75
2025-08-04T03:01:40.8552643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.6,96.75
2025-08-04T03:01:41.0444961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.6,96.75
2025-08-04T03:01:41.0555002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.6,96.75
2025-08-04T03:01:41.2414144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.61,96.75
2025-08-04T03:01:41.2545902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.61,96.76
2025-08-04T03:01:41.4447038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.63,96.76
2025-08-04T03:01:41.4548124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.63,96.78
2025-08-04T03:01:41.6448229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.65,96.78
2025-08-04T03:01:41.6547865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.65,96.8
2025-08-04T03:01:41.8450731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.67,96.8
2025-08-04T03:01:41.8550587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.67,96.82
2025-08-04T03:01:42.0441223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.69,96.82
2025-08-04T03:01:42.0548328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.69,96.85
2025-08-04T03:01:42.2441753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.72,96.85
2025-08-04T03:01:42.2551105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.72,96.87
2025-08-04T03:01:42.4441841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.75,96.87
2025-08-04T03:01:42.4553438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.75,96.9
2025-08-04T03:01:42.6444836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.77,96.9
2025-08-04T03:01:42.6553220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.77,96.92
2025-08-04T03:01:42.8446420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.78,96.92
2025-08-04T03:01:42.8546325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.78,96.94
2025-08-04T03:01:43.0441940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.8,96.94
2025-08-04T03:01:43.0550917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.8,96.95
2025-08-04T03:01:43.2443028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.8,96.95
2025-08-04T03:01:43.2552214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.8,96.95
2025-08-04T03:01:43.4445252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.79,96.95
2025-08-04T03:01:43.4553452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.79,96.94
2025-08-04T03:01:43.6445792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.78,96.94
2025-08-04T03:01:43.6553564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.78,96.93
2025-08-04T03:01:43.8446720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.76,96.93
2025-08-04T03:01:43.8547037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.76,96.91
2025-08-04T03:01:44.0448283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.74,96.91
2025-08-04T03:01:44.0547678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.74,96.89
2025-08-04T03:01:44.2448073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.73,96.89
2025-08-04T03:01:44.2548089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.73,96.87
2025-08-04T03:01:44.4450919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.71,96.87
2025-08-04T03:01:44.4549840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.71,96.85
2025-08-04T03:01:44.6439991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.7,96.85
2025-08-04T03:01:44.6549626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.7,96.84
2025-08-04T03:01:44.8450318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.68,96.84
2025-08-04T03:01:44.8548266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.68,96.82
2025-08-04T03:01:45.0441398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.67,96.82
2025-08-04T03:01:45.0549273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.67,96.81
2025-08-04T03:01:45.2440682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.66,96.81
2025-08-04T03:01:45.2550646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.66,96.8
2025-08-04T03:01:45.4443041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.65,96.8
2025-08-04T03:01:45.4551598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.65,96.78
2025-08-04T03:01:45.6444803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.63,96.78
2025-08-04T03:01:45.6552029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.63,96.77
2025-08-04T03:01:45.8445327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.62,96.77
2025-08-04T03:01:45.8553903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.62,96.76
2025-08-04T03:01:46.0447408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.61,96.76
2025-08-04T03:01:46.0546975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.61,96.75
2025-08-04T03:01:46.2448856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.61,96.75
2025-08-04T03:01:46.2547682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.61,96.75
2025-08-04T03:01:46.4449034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.61,96.75
2025-08-04T03:01:46.4547745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.61,96.75
2025-08-04T03:01:46.6450060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.61,96.75
2025-08-04T03:01:46.6550050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.61,96.75
2025-08-04T03:01:46.8440337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.62,96.75
2025-08-04T03:01:46.8550079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.62,96.76
2025-08-04T03:01:47.0441807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.63,96.76
2025-08-04T03:01:47.0550680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.63,96.77
2025-08-04T03:01:47.2443466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.63,96.77
2025-08-04T03:01:47.2552159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.63,96.77
2025-08-04T03:01:47.4449332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.63,96.77
2025-08-04T03:01:47.4548490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.63,96.78
2025-08-04T03:01:47.6448954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.63,96.78
2025-08-04T03:01:47.6547909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.63,96.78
2025-08-04T03:01:47.8441429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.63,96.78
2025-08-04T03:01:47.8549763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.63,96.77
2025-08-04T03:01:48.0441966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.62,96.77
2025-08-04T03:01:48.0550684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.62,96.77
2025-08-04T03:01:48.2444134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.62,96.77
2025-08-04T03:01:48.2553010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.62,96.77
2025-08-04T03:01:48.4443751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.62,96.77
2025-08-04T03:01:48.4552347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.62,96.77
2025-08-04T03:01:48.6444986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.62,96.77
2025-08-04T03:01:48.6554252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.62,96.77
2025-08-04T03:01:48.8447548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.62,96.77
2025-08-04T03:01:48.8546384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.62,96.77
2025-08-04T03:01:49.0448044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.63,96.77
2025-08-04T03:01:49.0546828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.63,96.78
2025-08-04T03:01:49.2449367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.64,96.78
2025-08-04T03:01:49.2549998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.64,96.8
2025-08-04T03:01:49.4439752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.66,96.8
2025-08-04T03:01:49.4549044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.66,96.81
2025-08-04T03:01:49.6440191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.68,96.81
2025-08-04T03:01:49.6550223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.68,96.83
2025-08-04T03:01:49.8442428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.69,96.83
2025-08-04T03:01:49.8551492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.69,96.84
2025-08-04T03:01:50.0443574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.7,96.84
2025-08-04T03:01:50.0551614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.7,96.85
2025-08-04T03:01:50.2448361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.7,96.85
2025-08-04T03:01:50.2547856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.7,96.86
2025-08-04T03:01:50.4448915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.7,96.86
2025-08-04T03:01:50.4548356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.7,96.86
2025-08-04T03:01:50.6449229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.7,96.86
2025-08-04T03:01:50.6549102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.7,96.85
2025-08-04T03:01:50.8440220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.69,96.85
2025-08-04T03:01:50.8548173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.69,96.84
2025-08-04T03:01:51.0441694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.68,96.84
2025-08-04T03:01:51.0550215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.68,96.83
2025-08-04T03:01:51.2443449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.66,96.83
2025-08-04T03:01:51.2552464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.66,96.81
2025-08-04T03:01:51.4444422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.66,96.81
2025-08-04T03:01:51.4553171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.66,96.81
2025-08-04T03:01:51.6446441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.66,96.81
2025-08-04T03:01:51.6554333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.66,96.8
2025-08-04T03:01:51.8447629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.66,96.8
2025-08-04T03:01:51.8546452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.66,96.81
2025-08-04T03:01:52.0448885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.68,96.81
2025-08-04T03:01:52.0547925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.68,96.82
2025-08-04T03:01:52.2449100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.69,96.82
2025-08-04T03:01:52.2549017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.69,96.84
2025-08-04T03:01:52.4439893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.72,96.84
2025-08-04T03:01:52.4550357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.72,96.86
2025-08-04T03:01:52.6441041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.73,96.86
2025-08-04T03:01:52.6550740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.73,96.88
2025-08-04T03:01:52.8441695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.75,96.88
2025-08-04T03:01:52.8550517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.75,96.89
2025-08-04T03:01:53.0444439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.75,96.89
2025-08-04T03:01:53.0552826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.75,96.89
2025-08-04T03:01:53.2445258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.74,96.89
2025-08-04T03:01:53.2554447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.74,96.88
2025-08-04T03:01:53.4446901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.72,96.88
2025-08-04T03:01:53.4546621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.72,96.86
2025-08-04T03:01:53.6447954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.69,96.86
2025-08-04T03:01:53.6547530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.69,96.83
2025-08-04T03:01:53.8449143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.65,96.83
2025-08-04T03:01:53.8549271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.65,96.79
2025-08-04T03:01:54.0439213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.61,96.79
2025-08-04T03:01:54.0549725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.61,96.75
2025-08-04T03:01:54.2441242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.57,96.75
2025-08-04T03:01:54.2551212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.57,96.71
2025-08-04T03:01:54.4442255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.53,96.71
2025-08-04T03:01:54.4551365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.53,96.66
2025-08-04T03:01:54.6443013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.49,96.66
2025-08-04T03:01:54.6552837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.49,96.63
2025-08-04T03:01:54.8444814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.46,96.63
2025-08-04T03:01:54.8554081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.46,96.6
2025-08-04T03:01:55.0446624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.44,96.6
2025-08-04T03:01:55.0545292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.44,96.58
2025-08-04T03:01:55.2446724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.44,96.58
2025-08-04T03:01:55.2547687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.44,96.58
2025-08-04T03:01:55.4449159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.44,96.58
2025-08-04T03:01:55.4548496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.44,96.58
2025-08-04T03:01:55.6449303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.44,96.58
2025-08-04T03:01:55.6548939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.44,96.59
2025-08-04T03:01:55.8440109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.46,96.59
2025-08-04T03:01:55.8550389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.46,96.6
2025-08-04T03:01:56.0442471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.48,96.6
2025-08-04T03:01:56.0549665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.48,96.62
2025-08-04T03:01:56.2442987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.5,96.62
2025-08-04T03:01:56.2551015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.5,96.64
2025-08-04T03:01:56.4443835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.51,96.64
2025-08-04T03:01:56.4552866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.51,96.66
2025-08-04T03:01:56.6446282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.53,96.66
2025-08-04T03:01:56.6554500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.53,96.68
2025-08-04T03:01:56.8447348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.54,96.68
2025-08-04T03:01:56.8546722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.54,96.69
2025-08-04T03:01:57.0448893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.56,96.69
2025-08-04T03:01:57.0547366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.56,96.71
2025-08-04T03:01:57.2449531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.57,96.71
2025-08-04T03:01:57.2548951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.57,96.72
2025-08-04T03:01:57.4440310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.59,96.72
2025-08-04T03:01:57.4550194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.59,96.74
2025-08-04T03:01:57.6440383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.6,96.74
2025-08-04T03:01:57.6550839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.6,96.75
2025-08-04T03:01:57.8442026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.61,96.75
2025-08-04T03:01:57.8551694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.61,96.76
2025-08-04T03:01:58.0443200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.61,96.76
2025-08-04T03:01:58.0553215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.61,96.77
2025-08-04T03:01:58.2444448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.62,96.77
2025-08-04T03:01:58.2553771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.62,96.77
2025-08-04T03:01:58.4449989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.62,96.77
2025-08-04T03:01:58.4548102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.62,96.77
2025-08-04T03:01:58.6443616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.61,96.77
2025-08-04T03:01:58.6552138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.61,96.76
2025-08-04T03:01:58.8445727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.61,96.76
2025-08-04T03:01:58.8553446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.61,96.76
2025-08-04T03:01:59.0443040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.59,96.76
2025-08-04T03:01:59.0551231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.59,96.75
2025-08-04T03:01:59.2442904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.59,96.75
2025-08-04T03:01:59.2551903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.59,96.74
2025-08-04T03:01:59.4445360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.58,96.74
2025-08-04T03:01:59.4551867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.58,96.73
2025-08-04T03:01:59.6445885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.57,96.73
2025-08-04T03:01:59.6554130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.57,96.72
2025-08-04T03:01:59.8446342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.57,96.72
2025-08-04T03:01:59.8546968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.57,96.72
2025-08-04T03:02:00.0438366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.57,96.72
2025-08-04T03:02:00.0548481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.57,96.72
2025-08-04T03:02:00.2442298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.57,96.72
2025-08-04T03:02:00.2550936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.57,96.72
2025-08-04T03:02:00.4445766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.58,96.72
2025-08-04T03:02:00.4555184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.58,96.73
2025-08-04T03:02:00.6447871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.58,96.73
2025-08-04T03:02:00.6545671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.58,96.73
2025-08-04T03:02:00.8448385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.59,96.73
2025-08-04T03:02:00.8548179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.59,96.74
2025-08-04T03:02:01.0449062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.6,96.74
2025-08-04T03:02:01.0548005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.6,96.75
2025-08-04T03:02:01.2440092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.6,96.75
2025-08-04T03:02:01.2550528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.6,96.75
2025-08-04T03:02:01.4441026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.61,96.75
2025-08-04T03:02:01.4550765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.61,96.75
2025-08-04T03:02:01.6441690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.6,96.75
2025-08-04T03:02:01.6550380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.6,96.75
2025-08-04T03:02:01.8443252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.59,96.75
2025-08-04T03:02:01.8552493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.59,96.74
2025-08-04T03:02:02.0444695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.59,96.74
2025-08-04T03:02:02.0554763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.59,96.73
2025-08-04T03:02:02.2445998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.57,96.73
2025-08-04T03:02:02.2544288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.57,96.72
2025-08-04T03:02:02.4446454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.56,96.72
2025-08-04T03:02:02.4547948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.56,96.71
2025-08-04T03:02:02.6448594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.56,96.71
2025-08-04T03:02:02.6548123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.56,96.7
2025-08-04T03:02:02.8450810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.55,96.7
2025-08-04T03:02:02.8550720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.55,96.69
2025-08-04T03:02:03.0440663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.55,96.69
2025-08-04T03:02:03.0550501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.55,96.69
2025-08-04T03:02:03.2443704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.55,96.69
2025-08-04T03:02:03.2551955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.55,96.69
2025-08-04T03:02:03.4443768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.55,96.69
2025-08-04T03:02:03.4551122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.55,96.69
2025-08-04T03:02:03.6444214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.56,96.69
2025-08-04T03:02:03.6552522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.56,96.7
2025-08-04T03:02:03.8446970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.56,96.7
2025-08-04T03:02:03.8546747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.56,96.7
2025-08-04T03:02:04.0447980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.56,96.7
2025-08-04T03:02:04.0546926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.56,96.7
2025-08-04T03:02:04.2448110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.56,96.7
2025-08-04T03:02:04.2548319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.56,96.7
2025-08-04T03:02:04.4449161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.56,96.7
2025-08-04T03:02:04.4549534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.56,96.7
2025-08-04T03:02:04.6439563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.55,96.7
2025-08-04T03:02:04.6547871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.55,96.69
2025-08-04T03:02:04.8442555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.54,96.69
2025-08-04T03:02:04.8551302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.54,96.68
2025-08-04T03:02:05.0442385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.53,96.68
2025-08-04T03:02:05.0552296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.53,96.67
2025-08-04T03:02:05.2444699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.51,96.67
2025-08-04T03:02:05.2552016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.51,96.65
2025-08-04T03:02:05.4445798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.49,96.65
2025-08-04T03:02:05.4554757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.49,96.63
2025-08-04T03:02:05.6447226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.47,96.63
2025-08-04T03:02:05.6547191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.47,96.61
2025-08-04T03:02:05.8448739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.45,96.61
2025-08-04T03:02:05.8548201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.45,96.59
2025-08-04T03:02:06.0448442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.43,96.59
2025-08-04T03:02:06.0549063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.43,96.58
2025-08-04T03:02:06.2438417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.42,96.58
2025-08-04T03:02:06.2550298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.42,96.57
2025-08-04T03:02:06.4441758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.41,96.57
2025-08-04T03:02:06.4550927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.41,96.55
2025-08-04T03:02:06.6443677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.4,96.55
2025-08-04T03:02:06.6552527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.4,96.54
2025-08-04T03:02:06.8446899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.39,96.54
2025-08-04T03:02:06.8553927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.39,96.54
2025-08-04T03:02:07.0443637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.38,96.54
2025-08-04T03:02:07.0552908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.38,96.53
2025-08-04T03:02:07.2445058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.38,96.53
2025-08-04T03:02:07.2553936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.38,96.53
2025-08-04T03:02:07.4445108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.38,96.53
2025-08-04T03:02:07.4553569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.38,96.53
2025-08-04T03:02:07.6446682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.39,96.53
2025-08-04T03:02:07.6545619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.39,96.54
2025-08-04T03:02:07.8448385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.4,96.54
2025-08-04T03:02:07.8547616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.4,96.55
2025-08-04T03:02:08.0450722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.42,96.55
2025-08-04T03:02:08.0549298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.42,96.57
2025-08-04T03:02:08.2439447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.45,96.57
2025-08-04T03:02:08.2550899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.45,96.6
2025-08-04T03:02:08.4441952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.48,96.6
2025-08-04T03:02:08.4549662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.48,96.63
2025-08-04T03:02:08.6443105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.51,96.63
2025-08-04T03:02:08.6551383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.51,96.67
2025-08-04T03:02:08.8443412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.55,96.67
2025-08-04T03:02:08.8552027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.55,96.71
2025-08-04T03:02:09.0444875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.59,96.71
2025-08-04T03:02:09.0553798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.59,96.74
2025-08-04T03:02:09.2446317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.62,96.74
2025-08-04T03:02:09.2547189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.62,96.77
2025-08-04T03:02:09.4440838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.64,96.77
2025-08-04T03:02:09.4550553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.64,96.8
2025-08-04T03:02:09.6441006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.66,96.8
2025-08-04T03:02:09.6550876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.66,96.81
2025-08-04T03:02:09.8443004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.66,96.81
2025-08-04T03:02:09.8552161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.66,96.81
2025-08-04T03:02:10.0443169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.66,96.81
2025-08-04T03:02:10.0551789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.66,96.81
2025-08-04T03:02:10.2445324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.65,96.81
2025-08-04T03:02:10.2553390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.65,96.8
2025-08-04T03:02:10.4446684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.64,96.8
2025-08-04T03:02:10.4545753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.64,96.79
2025-08-04T03:02:10.6448353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.62,96.79
2025-08-04T03:02:10.6547718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.62,96.77
2025-08-04T03:02:10.8449605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.6,96.77
2025-08-04T03:02:10.8548172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.6,96.74
2025-08-04T03:02:11.0450679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.57,96.74
2025-08-04T03:02:11.0550272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.57,96.71
2025-08-04T03:02:11.2440105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.54,96.71
2025-08-04T03:02:11.2549294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.54,96.68
2025-08-04T03:02:11.4443151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.51,96.68
2025-08-04T03:02:11.4550793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.51,96.65
2025-08-04T03:02:11.6443319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.48,96.65
2025-08-04T03:02:11.6551813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.48,96.62
2025-08-04T03:02:11.8444719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.46,96.62
2025-08-04T03:02:11.8553505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.46,96.6
2025-08-04T03:02:12.0445562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.44,96.6
2025-08-04T03:02:12.0554256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.44,96.58
2025-08-04T03:02:12.2446629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.43,96.58
2025-08-04T03:02:12.2546074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.43,96.57
2025-08-04T03:02:12.4449683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.43,96.57
2025-08-04T03:02:12.4548759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.43,96.57
2025-08-04T03:02:12.6448360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.44,96.57
2025-08-04T03:02:12.6549852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.44,96.58
2025-08-04T03:02:12.8440011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.44,96.58
2025-08-04T03:02:12.8549581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.44,96.59
2025-08-04T03:02:13.0442286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.45,96.59
2025-08-04T03:02:13.0550249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.45,96.59
2025-08-04T03:02:13.2443721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.46,96.59
2025-08-04T03:02:13.2551583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.46,96.6
2025-08-04T03:02:13.4443535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.47,96.6
2025-08-04T03:02:13.4551162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.47,96.61
2025-08-04T03:02:13.6443219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.46,96.61
2025-08-04T03:02:13.6552679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.46,96.6
2025-08-04T03:02:13.8445613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.46,96.6
2025-08-04T03:02:13.8546923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.46,96.6
2025-08-04T03:02:14.0445373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.44,96.6
2025-08-04T03:02:14.0554035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.44,96.59
2025-08-04T03:02:14.2446263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.43,96.59
2025-08-04T03:02:14.2546781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.43,96.57
2025-08-04T03:02:14.4446555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.41,96.57
2025-08-04T03:02:14.4546247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.41,96.55
2025-08-04T03:02:14.6443534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.39,96.55
2025-08-04T03:02:14.6552919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.39,96.53
2025-08-04T03:02:14.8446031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.37,96.53
2025-08-04T03:02:14.8553163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.37,96.51
2025-08-04T03:02:15.0447831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.36,96.51
2025-08-04T03:02:15.0547703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.36,96.5
2025-08-04T03:02:15.2447552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.35,96.5
2025-08-04T03:02:15.2548084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.35,96.5
2025-08-04T03:02:15.4449746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.36,96.5
2025-08-04T03:02:15.4548804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.36,96.51
2025-08-04T03:02:15.6438663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.37,96.51
2025-08-04T03:02:15.6550629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.37,96.52
2025-08-04T03:02:15.8441808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.39,96.52
2025-08-04T03:02:15.8549584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.39,96.54
2025-08-04T03:02:16.0442749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.41,96.54
2025-08-04T03:02:16.0551090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.41,96.56
2025-08-04T03:02:16.2444201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.44,96.56
2025-08-04T03:02:16.2551979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.44,96.59
2025-08-04T03:02:16.4445729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.45,96.59
2025-08-04T03:02:16.4553909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.45,96.6
2025-08-04T03:02:16.6446104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.46,96.6
2025-08-04T03:02:16.6546864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.46,96.62
2025-08-04T03:02:16.8448757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.47,96.62
2025-08-04T03:02:16.8547084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.47,96.62
2025-08-04T03:02:17.0449679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.47,96.62
2025-08-04T03:02:17.0548001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.47,96.62
2025-08-04T03:02:17.2450884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.47,96.62
2025-08-04T03:02:17.2548790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.47,96.62
2025-08-04T03:02:17.4440884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.46,96.62
2025-08-04T03:02:17.4550401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.46,96.61
2025-08-04T03:02:17.6449009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.46,96.61
2025-08-04T03:02:17.6547863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.46,96.61
2025-08-04T03:02:17.8449187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.46,96.61
2025-08-04T03:02:17.8549266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.46,96.61
2025-08-04T03:02:18.0440484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.46,96.61
2025-08-04T03:02:18.0549124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.46,96.61
2025-08-04T03:02:18.2441808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.47,96.61
2025-08-04T03:02:18.2549914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.47,96.62
2025-08-04T03:02:18.4443832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.48,96.62
2025-08-04T03:02:18.4551905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.48,96.63
2025-08-04T03:02:18.6443947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.49,96.63
2025-08-04T03:02:18.6552824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.49,96.64
2025-08-04T03:02:18.8446811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.51,96.64
2025-08-04T03:02:18.8553948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.51,96.66
2025-08-04T03:02:19.0447474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.52,96.66
2025-08-04T03:02:19.0547486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.52,96.67
2025-08-04T03:02:19.2447288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.54,96.67
2025-08-04T03:02:19.2547935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.54,96.69
2025-08-04T03:02:19.4449607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.56,96.69
2025-08-04T03:02:19.4549781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.56,96.71
2025-08-04T03:02:19.6439316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.57,96.71
2025-08-04T03:02:19.6548887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.57,96.72
2025-08-04T03:02:19.8447360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.59,96.72
2025-08-04T03:02:19.8549125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.59,96.73
2025-08-04T03:02:20.0451343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.59,96.73
2025-08-04T03:02:20.0549919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.59,96.74
2025-08-04T03:02:20.2440722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.6,96.74
2025-08-04T03:02:20.2550504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.6,96.74
2025-08-04T03:02:20.4447209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.6,96.74
2025-08-04T03:02:20.4547735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.6,96.74
2025-08-04T03:02:20.6449854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.6,96.74
2025-08-04T03:02:20.6547665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.6,96.74
2025-08-04T03:02:20.8447996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.59,96.74
2025-08-04T03:02:20.8547208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.59,96.73
2025-08-04T03:02:21.0449541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.59,96.73
2025-08-04T03:02:21.0548495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.59,96.73
2025-08-04T03:02:21.2450041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.58,96.73
2025-08-04T03:02:21.2549776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.58,96.73
2025-08-04T03:02:21.4439717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.58,96.73
2025-08-04T03:02:21.4550233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.58,96.73
2025-08-04T03:02:21.6439348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.58,96.73
2025-08-04T03:02:21.6549904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.58,96.72
2025-08-04T03:02:21.8443677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.58,96.72
2025-08-04T03:02:21.8550255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.58,96.72
2025-08-04T03:02:22.0443377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.57,96.72
2025-08-04T03:02:22.0553089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.57,96.71
2025-08-04T03:02:22.2444308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.56,96.71
2025-08-04T03:02:22.2552040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.56,96.7
2025-08-04T03:02:22.4447104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.54,96.7
2025-08-04T03:02:22.4545459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.54,96.69
2025-08-04T03:02:22.6446697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.52,96.69
2025-08-04T03:02:22.6545989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.52,96.67
2025-08-04T03:02:22.8449014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.5,96.67
2025-08-04T03:02:22.8547370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.5,96.64
2025-08-04T03:02:23.0450408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.47,96.64
2025-08-04T03:02:23.0550375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.47,96.62
2025-08-04T03:02:23.2440700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.45,96.62
2025-08-04T03:02:23.2549324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.45,96.59
2025-08-04T03:02:23.4441037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.42,96.59
2025-08-04T03:02:23.4549126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.42,96.56
2025-08-04T03:02:23.6442648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.4,96.56
2025-08-04T03:02:23.6550586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.4,96.54
2025-08-04T03:02:23.8444778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.38,96.54
2025-08-04T03:02:23.8551998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.38,96.53
2025-08-04T03:02:24.0445584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.37,96.53
2025-08-04T03:02:24.0553583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.37,96.52
2025-08-04T03:02:24.2449782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.37,96.52
2025-08-04T03:02:24.2549548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.37,96.51
2025-08-04T03:02:24.4439821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.37,96.51
2025-08-04T03:02:24.4551515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.37,96.51
2025-08-04T03:02:24.6441840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.37,96.51
2025-08-04T03:02:24.6550093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.37,96.52
2025-08-04T03:02:24.8442005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.38,96.52
2025-08-04T03:02:24.8551423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.38,96.53
2025-08-04T03:02:25.0444952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.4,96.53
2025-08-04T03:02:25.0553602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.4,96.54
2025-08-04T03:02:25.2445083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.41,96.54
2025-08-04T03:02:25.2553727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.41,96.56
2025-08-04T03:02:25.4447003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.43,96.56
2025-08-04T03:02:25.4546531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.43,96.59
2025-08-04T03:02:25.6447897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.46,96.59
2025-08-04T03:02:25.6548432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.46,96.61
2025-08-04T03:02:25.8450041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.49,96.61
2025-08-04T03:02:25.8549084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.49,96.64
2025-08-04T03:02:26.0449704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.53,96.64
2025-08-04T03:02:26.0549282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.53,96.68
2025-08-04T03:02:26.2440707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.56,96.68
2025-08-04T03:02:26.2550388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.56,96.72
2025-08-04T03:02:26.4441976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.61,96.72
2025-08-04T03:02:26.4551147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.61,96.76
2025-08-04T03:02:26.6443932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.65,96.76
2025-08-04T03:02:26.6551968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.65,96.8
2025-08-04T03:02:26.8445363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.68,96.8
2025-08-04T03:02:26.8552639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.68,96.84
2025-08-04T03:02:27.0445398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.72,96.84
2025-08-04T03:02:27.0612913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.72,96.87
2025-08-04T03:02:27.2447271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.75,96.87
2025-08-04T03:02:27.2547375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.75,96.9
2025-08-04T03:02:27.4448964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.77,96.9
2025-08-04T03:02:27.4548876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.77,96.92
2025-08-04T03:02:27.6441005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.79,96.92
2025-08-04T03:02:27.6550389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.79,96.94
2025-08-04T03:02:27.8442845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.8,96.94
2025-08-04T03:02:27.8551239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.8,96.94
2025-08-04T03:02:28.0442785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.8,96.94
2025-08-04T03:02:28.0551599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.8,96.94
2025-08-04T03:02:28.2444246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.79,96.94
2025-08-04T03:02:28.2552943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.79,96.94
2025-08-04T03:02:28.4445992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.77,96.94
2025-08-04T03:02:28.4545795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.77,96.92
2025-08-04T03:02:28.6447783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.75,96.92
2025-08-04T03:02:28.6546335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.75,96.9
2025-08-04T03:02:28.8449723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.73,96.9
2025-08-04T03:02:28.8549409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.73,96.87
2025-08-04T03:02:29.0449239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.7,96.87
2025-08-04T03:02:29.0550157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.7,96.84
2025-08-04T03:02:29.2439878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.68,96.84
2025-08-04T03:02:29.2549602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.68,96.82
2025-08-04T03:02:29.4441623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.65,96.82
2025-08-04T03:02:29.4551287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.65,96.79
2025-08-04T03:02:29.6443987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.63,96.79
2025-08-04T03:02:29.6551258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.63,96.77
2025-08-04T03:02:29.8445145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.61,96.77
2025-08-04T03:02:29.8553284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.61,96.75
2025-08-04T03:02:30.0446312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.6,96.75
2025-08-04T03:02:30.0554669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.6,96.74
2025-08-04T03:02:30.2447029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.59,96.74
2025-08-04T03:02:30.2547393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.59,96.74
2025-08-04T03:02:30.4448761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.59,96.74
2025-08-04T03:02:30.4548476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.59,96.73
2025-08-04T03:02:30.6443015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.59,96.73
2025-08-04T03:02:30.6552008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.59,96.73
2025-08-04T03:02:30.8442936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.58,96.73
2025-08-04T03:02:30.8552704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.58,96.73
2025-08-04T03:02:31.0448350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.58,96.73
2025-08-04T03:02:31.0547538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.58,96.72
2025-08-04T03:02:31.2449770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.58,96.72
2025-08-04T03:02:31.2548668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.58,96.72
2025-08-04T03:02:31.4450117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.57,96.72
2025-08-04T03:02:31.4549881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.57,96.72
2025-08-04T03:02:31.6438708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.57,96.72
2025-08-04T03:02:31.6549112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.57,96.71
2025-08-04T03:02:31.8442407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.56,96.71
2025-08-04T03:02:31.8549942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.56,96.71
2025-08-04T03:02:32.0442522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.56,96.71
2025-08-04T03:02:32.0551040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.56,96.71
2025-08-04T03:02:32.2442280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.57,96.71
2025-08-04T03:02:32.2552800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.57,96.71
2025-08-04T03:02:32.4446734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.57,96.71
2025-08-04T03:02:32.4554339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.57,96.72
2025-08-04T03:02:32.6446230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.58,96.72
2025-08-04T03:02:32.6546998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.58,96.73
2025-08-04T03:02:32.8449224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.59,96.73
2025-08-04T03:02:32.8547972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.59,96.73
2025-08-04T03:02:33.0450384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.6,96.73
2025-08-04T03:02:33.0548634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.6,96.75
2025-08-04T03:02:33.2445053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.61,96.75
2025-08-04T03:02:33.2552616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.61,96.76
2025-08-04T03:02:33.4444459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.63,96.76
2025-08-04T03:02:33.4554541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.63,96.78
2025-08-04T03:02:33.6447499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.65,96.78
2025-08-04T03:02:33.6546513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.65,96.8
2025-08-04T03:02:33.8548136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.67,96.82
2025-08-04T03:02:33.8548136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.67,96.82
2025-08-04T03:02:34.0449465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.69,96.82
2025-08-04T03:02:34.0549240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.69,96.84
2025-08-04T03:02:34.2440222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.7,96.84
2025-08-04T03:02:34.2550524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.7,96.85
2025-08-04T03:02:34.4441655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.72,96.85
2025-08-04T03:02:34.4549657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.72,96.87
2025-08-04T03:02:34.6443428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.73,96.87
2025-08-04T03:02:34.6551064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.73,96.88
2025-08-04T03:02:34.8444493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.74,96.88
2025-08-04T03:02:34.8552263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.74,96.89
2025-08-04T03:02:35.0445041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.75,96.89
2025-08-04T03:02:35.0554476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.75,96.9
2025-08-04T03:02:35.2445763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.76,96.9
2025-08-04T03:02:35.2545787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.76,96.91
2025-08-04T03:02:35.4444271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.77,96.91
2025-08-04T03:02:35.4553703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.77,96.91
2025-08-04T03:02:35.6446112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.77,96.91
2025-08-04T03:02:35.6605859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.77,96.91
2025-08-04T03:02:35.8447789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.76,96.91
2025-08-04T03:02:35.8546368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.76,96.91
2025-08-04T03:02:36.0448368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.75,96.91
2025-08-04T03:02:36.0548191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.75,96.89
2025-08-04T03:02:36.2441586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.73,96.89
2025-08-04T03:02:36.2549410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.73,96.87
2025-08-04T03:02:36.4441564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.71,96.87
2025-08-04T03:02:36.4552095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.71,96.85
2025-08-04T03:02:36.6444712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.68,96.85
2025-08-04T03:02:36.6552221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.68,96.83
2025-08-04T03:02:36.8444873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.66,96.83
2025-08-04T03:02:36.8553255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.66,96.8
2025-08-04T03:02:37.0445238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.64,96.8
2025-08-04T03:02:37.0545619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.64,96.78
2025-08-04T03:02:37.2443816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.62,96.78
2025-08-04T03:02:37.2551435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.62,96.76
2025-08-04T03:02:37.4444928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.61,96.76
2025-08-04T03:02:37.4545232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.61,96.76
2025-08-04T03:02:37.6448241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.61,96.76
2025-08-04T03:02:37.6545469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.61,96.75
2025-08-04T03:02:37.8448112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.61,96.75
2025-08-04T03:02:37.8547239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.61,96.76
2025-08-04T03:02:38.0450450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.62,96.76
2025-08-04T03:02:38.0549669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.62,96.76
2025-08-04T03:02:38.2441240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.63,96.76
2025-08-04T03:02:38.2549268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.63,96.78
2025-08-04T03:02:38.4441710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.64,96.78
2025-08-04T03:02:38.4550353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.64,96.79
2025-08-04T03:02:38.6446997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.66,96.79
2025-08-04T03:02:38.6546767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.66,96.81
2025-08-04T03:02:38.8448044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.67,96.81
2025-08-04T03:02:38.8547585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.67,96.82
2025-08-04T03:02:39.0449481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.68,96.82
2025-08-04T03:02:39.0547841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.68,96.83
2025-08-04T03:02:39.2451006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.69,96.83
2025-08-04T03:02:39.2550486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.69,96.83
2025-08-04T03:02:39.4440144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.69,96.83
2025-08-04T03:02:39.4548843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.69,96.84
2025-08-04T03:02:39.6441383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.69,96.84
2025-08-04T03:02:39.6550229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.69,96.84
2025-08-04T03:02:39.8444027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.68,96.84
2025-08-04T03:02:39.8551359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.68,96.83
2025-08-04T03:02:40.0449224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.68,96.83
2025-08-04T03:02:40.0548546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.68,96.83
2025-08-04T03:02:40.2439654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.67,96.83
2025-08-04T03:02:40.2549650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.67,96.82
2025-08-04T03:02:40.4442121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.66,96.82
2025-08-04T03:02:40.4549083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.66,96.81
2025-08-04T03:02:40.6441746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.64,96.81
2025-08-04T03:02:40.6550645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.64,96.79
2025-08-04T03:02:40.8444252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.63,96.79
2025-08-04T03:02:40.8551837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.63,96.78
2025-08-04T03:02:41.0439604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.61,96.78
2025-08-04T03:02:41.0550007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.61,96.76
2025-08-04T03:02:41.2447328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.59,96.76
2025-08-04T03:02:41.2547474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.59,96.74
2025-08-04T03:02:41.4442624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.58,96.74
2025-08-04T03:02:41.4550398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.58,96.73
2025-08-04T03:02:41.6442394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.58,96.73
2025-08-04T03:02:41.6551784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.58,96.72
2025-08-04T03:02:41.8443984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.58,96.72
2025-08-04T03:02:41.8553163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.58,96.72
2025-08-04T03:02:42.0445146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.58,96.72
2025-08-04T03:02:42.0548423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.58,96.73
2025-08-04T03:02:42.2447952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.59,96.73
2025-08-04T03:02:42.2549788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.59,96.74
2025-08-04T03:02:42.4441121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.61,96.74
2025-08-04T03:02:42.4549183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.61,96.75
2025-08-04T03:02:42.6442003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.62,96.75
2025-08-04T03:02:42.6549608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.62,96.77
2025-08-04T03:02:42.8443625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.63,96.77
2025-08-04T03:02:42.8551482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.63,96.78
2025-08-04T03:02:43.0441959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.65,96.78
2025-08-04T03:02:43.0552444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.65,96.8
2025-08-04T03:02:43.2445373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.66,96.8
2025-08-04T03:02:43.2553368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.66,96.81
2025-08-04T03:02:43.4445831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.67,96.81
2025-08-04T03:02:43.4547224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.67,96.82
2025-08-04T03:02:43.6448149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.68,96.82
2025-08-04T03:02:43.6546716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.68,96.83
2025-08-04T03:02:43.8448691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.68,96.83
2025-08-04T03:02:43.8548569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.68,96.83
2025-08-04T03:02:44.0439440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.69,96.83
2025-08-04T03:02:44.0550074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.69,96.83
2025-08-04T03:02:44.2442007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.69,96.83
2025-08-04T03:02:44.2550802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.69,96.83
2025-08-04T03:02:44.4441385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.68,96.83
2025-08-04T03:02:44.4550853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.68,96.83
2025-08-04T03:02:44.6444319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.67,96.83
2025-08-04T03:02:44.6552571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.67,96.82
2025-08-04T03:02:44.8445213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.66,96.82
2025-08-04T03:02:44.8552663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.66,96.8
2025-08-04T03:02:45.0446628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.64,96.8
2025-08-04T03:02:45.0545814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.64,96.79
2025-08-04T03:02:45.2445280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.63,96.79
2025-08-04T03:02:45.2546602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.63,96.77
2025-08-04T03:02:45.4449428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.62,96.77
2025-08-04T03:02:45.4547364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.62,96.76
2025-08-04T03:02:45.6450460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.61,96.76
2025-08-04T03:02:45.6550142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.61,96.75
2025-08-04T03:02:45.8440271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.61,96.75
2025-08-04T03:02:45.8549389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.61,96.75
2025-08-04T03:02:46.0441641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.61,96.75
2025-08-04T03:02:46.0549873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.61,96.76
2025-08-04T03:02:46.2442249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.62,96.76
2025-08-04T03:02:46.2551836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.62,96.77
2025-08-04T03:02:46.4443803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.63,96.77
2025-08-04T03:02:46.4553047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.63,96.78
2025-08-04T03:02:46.6444553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.64,96.78
2025-08-04T03:02:46.6554289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.64,96.79
2025-08-04T03:02:46.8447317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.65,96.79
2025-08-04T03:02:46.8545953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.65,96.79
2025-08-04T03:02:47.0448417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.65,96.79
2025-08-04T03:02:47.0548437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.65,96.8
2025-08-04T03:02:47.2447692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.65,96.8
2025-08-04T03:02:47.2547060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.65,96.8
2025-08-04T03:02:47.4440531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.65,96.8
2025-08-04T03:02:47.4549452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.65,96.8
2025-08-04T03:02:47.6441341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.65,96.8
2025-08-04T03:02:47.6549944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.65,96.79
2025-08-04T03:02:47.8442431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.65,96.79
2025-08-04T03:02:47.8551279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.65,96.8
2025-08-04T03:02:48.0444784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.66,96.8
2025-08-04T03:02:48.0552239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.66,96.8
2025-08-04T03:02:48.2444864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.67,96.8
2025-08-04T03:02:48.2553787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.67,96.81
2025-08-04T03:02:48.4448560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.68,96.81
2025-08-04T03:02:48.4549618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.68,96.83
2025-08-04T03:02:48.6449637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.69,96.83
2025-08-04T03:02:48.6548505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.69,96.84
2025-08-04T03:02:48.8440524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.7,96.84
2025-08-04T03:02:48.8549833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.7,96.85
2025-08-04T03:02:49.0440665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.71,96.85
2025-08-04T03:02:49.0548182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.71,96.86
2025-08-04T03:02:49.2442338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.71,96.86
2025-08-04T03:02:49.2550800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.71,96.85
2025-08-04T03:02:49.4442760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.7,96.85
2025-08-04T03:02:49.4552563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.7,96.85
2025-08-04T03:02:49.6443790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.69,96.85
2025-08-04T03:02:49.6553614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.69,96.83
2025-08-04T03:02:49.8447330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.68,96.83
2025-08-04T03:02:49.8545948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.68,96.82
2025-08-04T03:02:50.0446881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.66,96.82
2025-08-04T03:02:50.0546951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.66,96.8
2025-08-04T03:02:50.2448255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.64,96.8
2025-08-04T03:02:50.2549315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.64,96.79
2025-08-04T03:02:50.4450614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.63,96.79
2025-08-04T03:02:50.4550227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.63,96.77
2025-08-04T03:02:50.6439388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.62,96.77
2025-08-04T03:02:50.6549139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.62,96.77
2025-08-04T03:02:50.8442948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.62,96.77
2025-08-04T03:02:50.8552065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.62,96.76
2025-08-04T03:02:51.0443152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.62,96.76
2025-08-04T03:02:51.0551195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.62,96.77
2025-08-04T03:02:51.2443645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.63,96.77
2025-08-04T03:02:51.2552399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.63,96.77
2025-08-04T03:02:51.4446403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.63,96.77
2025-08-04T03:02:51.4553266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.63,96.78
2025-08-04T03:02:51.6447797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.64,96.78
2025-08-04T03:02:51.6546239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.64,96.79
2025-08-04T03:02:51.8447895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.65,96.79
2025-08-04T03:02:51.8547407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.65,96.79
2025-08-04T03:02:52.0449736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.65,96.79
2025-08-04T03:02:52.0549413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.65,96.79
2025-08-04T03:02:52.2440065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.64,96.79
2025-08-04T03:02:52.2549895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.64,96.79
2025-08-04T03:02:52.4440582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.63,96.79
2025-08-04T03:02:52.4550011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.63,96.78
2025-08-04T03:02:52.6443378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.62,96.78
2025-08-04T03:02:52.6550403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.62,96.77
2025-08-04T03:02:52.8443321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.61,96.77
2025-08-04T03:02:52.8552792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.61,96.76
2025-08-04T03:02:53.0445462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.6,96.76
2025-08-04T03:02:53.0554016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.6,96.75
2025-08-04T03:02:53.2446903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.6,96.75
2025-08-04T03:02:53.2546736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.6,96.75
2025-08-04T03:02:53.4448052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.6,96.75
2025-08-04T03:02:53.4547973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.6,96.75
2025-08-04T03:02:53.6448910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.62,96.75
2025-08-04T03:02:53.6548747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.62,96.77
2025-08-04T03:02:53.8449439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.64,96.77
2025-08-04T03:02:53.8550801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.64,96.79
2025-08-04T03:02:54.0441322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.67,96.79
2025-08-04T03:02:54.0548841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.67,96.82
2025-08-04T03:02:54.2441748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.7,96.82
2025-08-04T03:02:54.2551396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.7,96.85
2025-08-04T03:02:54.4443140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.72,96.85
2025-08-04T03:02:54.4551359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.72,96.87
2025-08-04T03:02:54.6444403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.74,96.87
2025-08-04T03:02:54.6552785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.74,96.89
2025-08-04T03:02:54.8446763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.74,96.89
2025-08-04T03:02:54.8546342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.74,96.89
2025-08-04T03:02:55.0448333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.74,96.89
2025-08-04T03:02:55.0545869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.74,96.89
2025-08-04T03:02:55.2449047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.73,96.89
2025-08-04T03:02:55.2548506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.73,96.87
2025-08-04T03:02:55.4450659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.7,96.87
2025-08-04T03:02:55.4549579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.7,96.85
2025-08-04T03:02:55.6439095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.68,96.85
2025-08-04T03:02:55.6548360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.68,96.82
2025-08-04T03:02:55.8441304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.65,96.82
2025-08-04T03:02:55.8549919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.65,96.79
2025-08-04T03:02:56.0442264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.62,96.79
2025-08-04T03:02:56.0552258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.62,96.76
2025-08-04T03:02:56.2444458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.59,96.76
2025-08-04T03:02:56.2553123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.59,96.73
2025-08-04T03:02:56.4446318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.57,96.73
2025-08-04T03:02:56.4553812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.57,96.71
2025-08-04T03:02:56.6445383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.55,96.71
2025-08-04T03:02:56.6546877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.55,96.69
2025-08-04T03:02:56.8448670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.53,96.69
2025-08-04T03:02:56.8547063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.53,96.68
2025-08-04T03:02:57.0448826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.52,96.68
2025-08-04T03:02:57.0548577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.52,96.67
2025-08-04T03:02:57.2439383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.52,96.67
2025-08-04T03:02:57.2550750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.52,96.66
2025-08-04T03:02:57.4441478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.52,96.66
2025-08-04T03:02:57.4551681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.52,96.66
2025-08-04T03:02:57.6442693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.52,96.66
2025-08-04T03:02:57.6550172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.52,96.67
2025-08-04T03:02:57.8444392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.53,96.67
2025-08-04T03:02:57.8552226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.53,96.68
2025-08-04T03:02:58.0444960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.54,96.68
2025-08-04T03:02:58.0554635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.54,96.69
2025-08-04T03:02:58.2447295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.55,96.69
2025-08-04T03:02:58.2546689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.55,96.7
2025-08-04T03:02:58.4448291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.57,96.7
2025-08-04T03:02:58.4547979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.57,96.71
2025-08-04T03:02:58.6449215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.58,96.71
2025-08-04T03:02:58.6548146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.58,96.72
2025-08-04T03:02:58.8449467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.59,96.72
2025-08-04T03:02:58.8549489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.59,96.73
2025-08-04T03:02:59.0440754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.59,96.73
2025-08-04T03:02:59.0549926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.59,96.74
2025-08-04T03:02:59.2442757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.6,96.74
2025-08-04T03:02:59.2550740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.6,96.75
2025-08-04T03:02:59.4443649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.6,96.75
2025-08-04T03:02:59.4551099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.6,96.75
2025-08-04T03:02:59.6446442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.61,96.75
2025-08-04T03:02:59.6545737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.61,96.75
2025-08-04T03:02:59.8441738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.61,96.75
2025-08-04T03:02:59.8550433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.61,96.75
2025-08-04T03:03:00.0441970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.61,96.75
2025-08-04T03:03:00.0549990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.61,96.75
2025-08-04T03:03:00.2444925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.61,96.75
2025-08-04T03:03:00.2544319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.61,96.75
2025-08-04T03:03:00.4446590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.61,96.75
2025-08-04T03:03:00.4546907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.61,96.76
2025-08-04T03:03:00.6447898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.61,96.76
2025-08-04T03:03:00.6547202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.61,96.76
2025-08-04T03:03:00.8450592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.62,96.76
2025-08-04T03:03:00.8550102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.62,96.77
2025-08-04T03:03:01.0440121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.63,96.77
2025-08-04T03:03:01.0547918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.63,96.78
2025-08-04T03:03:01.2448360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.64,96.78
2025-08-04T03:03:01.2547772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.64,96.78
2025-08-04T03:03:01.4449087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.64,96.78
2025-08-04T03:03:01.4548133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.64,96.79
2025-08-04T03:03:01.6449415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.64,96.79
2025-08-04T03:03:01.6550282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.64,96.78
2025-08-04T03:03:01.8440628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.63,96.78
2025-08-04T03:03:01.8549735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.63,96.77
2025-08-04T03:03:02.0441952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.61,96.77
2025-08-04T03:03:02.0550390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.61,96.75
2025-08-04T03:03:02.2443112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.59,96.75
2025-08-04T03:03:02.2551876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.59,96.73
2025-08-04T03:03:02.4445155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.56,96.73
2025-08-04T03:03:02.4553094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.56,96.7
2025-08-04T03:03:02.6440293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.54,96.7
2025-08-04T03:03:02.6550072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.54,96.68
2025-08-04T03:03:02.8440586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.52,96.68
2025-08-04T03:03:02.8550540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.52,96.66
2025-08-04T03:03:03.0443335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.51,96.66
2025-08-04T03:03:03.0551836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.51,96.65
2025-08-04T03:03:03.2442935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.51,96.65
2025-08-04T03:03:03.2551210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.51,96.65
2025-08-04T03:03:03.4445636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.51,96.65
2025-08-04T03:03:03.4554830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.51,96.66
2025-08-04T03:03:03.6446282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.52,96.66
2025-08-04T03:03:03.6545577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.52,96.67
2025-08-04T03:03:03.8447869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.54,96.67
2025-08-04T03:03:03.8547911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.54,96.68
2025-08-04T03:03:04.0448853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.55,96.68
2025-08-04T03:03:04.0549065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.55,96.69
2025-08-04T03:03:04.2449898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.56,96.69
2025-08-04T03:03:04.2549300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.56,96.7
2025-08-04T03:03:04.4440275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.57,96.7
2025-08-04T03:03:04.4548845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.57,96.71
2025-08-04T03:03:04.6441063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.57,96.71
2025-08-04T03:03:04.6549228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.57,96.71
2025-08-04T03:03:04.8442814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.56,96.71
2025-08-04T03:03:04.8550304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.56,96.71
2025-08-04T03:03:05.0444541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.55,96.71
2025-08-04T03:03:05.0551994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.55,96.7
2025-08-04T03:03:05.2445363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.54,96.7
2025-08-04T03:03:05.2555313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.54,96.68
2025-08-04T03:03:05.4449142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.52,96.68
2025-08-04T03:03:05.4548710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.52,96.67
2025-08-04T03:03:05.6450780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.5,96.67
2025-08-04T03:03:05.6548312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.5,96.65
2025-08-04T03:03:05.8442570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.48,96.65
2025-08-04T03:03:05.8550035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.48,96.62
2025-08-04T03:03:06.0444207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.46,96.62
2025-08-04T03:03:06.0551150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.46,96.61
2025-08-04T03:03:06.2445113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.44,96.61
2025-08-04T03:03:06.2553057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.44,96.59
2025-08-04T03:03:06.4447589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.43,96.59
2025-08-04T03:03:06.4546759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.43,96.58
2025-08-04T03:03:06.6448637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.43,96.58
2025-08-04T03:03:06.6548358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.43,96.57
2025-08-04T03:03:06.8439997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.43,96.57
2025-08-04T03:03:06.8550917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.43,96.58
2025-08-04T03:03:07.0442041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.44,96.58
2025-08-04T03:03:07.0550250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.44,96.59
2025-08-04T03:03:07.2441301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.46,96.59
2025-08-04T03:03:07.2551402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.46,96.62
2025-08-04T03:03:07.4449623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.49,96.62
2025-08-04T03:03:07.4548294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.49,96.64
2025-08-04T03:03:07.6440845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.51,96.64
2025-08-04T03:03:07.6548885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.51,96.67
2025-08-04T03:03:07.8441051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.54,96.67
2025-08-04T03:03:07.8550150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.54,96.69
2025-08-04T03:03:08.0442944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.55,96.69
2025-08-04T03:03:08.0551219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.55,96.71
2025-08-04T03:03:08.2443404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.56,96.71
2025-08-04T03:03:08.2552262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.56,96.72
2025-08-04T03:03:08.4446171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.57,96.72
2025-08-04T03:03:08.4553616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.57,96.72
2025-08-04T03:03:08.6446445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.57,96.72
2025-08-04T03:03:08.6546670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.57,96.72
2025-08-04T03:03:08.8448590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.57,96.72
2025-08-04T03:03:08.8548065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.57,96.72
2025-08-04T03:03:09.0448555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.57,96.72
2025-08-04T03:03:09.0548425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.57,96.72
2025-08-04T03:03:09.2450908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.57,96.72
2025-08-04T03:03:09.2550431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.57,96.72
2025-08-04T03:03:09.4444348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.57,96.72
2025-08-04T03:03:09.4553240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.57,96.72
2025-08-04T03:03:09.6441861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.57,96.72
2025-08-04T03:03:09.6550998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.57,96.72
2025-08-04T03:03:09.8444830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.57,96.72
2025-08-04T03:03:09.8550906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.57,96.72
2025-08-04T03:03:10.0441541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.57,96.72
2025-08-04T03:03:10.0551056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.57,96.72
2025-08-04T03:03:10.2442908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.57,96.72
2025-08-04T03:03:10.2550516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.57,96.72
2025-08-04T03:03:10.4441325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.57,96.72
2025-08-04T03:03:10.4553290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.57,96.72
2025-08-04T03:03:10.6443963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.57,96.72
2025-08-04T03:03:10.6552835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.57,96.72
2025-08-04T03:03:10.8447250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.58,96.72
2025-08-04T03:03:10.8545980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.58,96.72
2025-08-04T03:03:11.0448183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.57,96.72
2025-08-04T03:03:11.0547148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.57,96.71
2025-08-04T03:03:11.2448827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.57,96.71
2025-08-04T03:03:11.2548937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.57,96.7
2025-08-04T03:03:11.4448637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.55,96.7
2025-08-04T03:03:11.4549181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.55,96.69
2025-08-04T03:03:11.6438416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.53,96.69
2025-08-04T03:03:11.6549462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.53,96.67
2025-08-04T03:03:11.8441676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.51,96.67
2025-08-04T03:03:11.8550449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.51,96.64
2025-08-04T03:03:12.0444055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.48,96.64
2025-08-04T03:03:12.0552499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.48,96.61
2025-08-04T03:03:12.2444617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.44,96.61
2025-08-04T03:03:12.2551612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.44,96.58
2025-08-04T03:03:12.4445206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.41,96.58
2025-08-04T03:03:12.4554557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.41,96.55
2025-08-04T03:03:12.6447263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.38,96.55
2025-08-04T03:03:12.6547795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.38,96.52
2025-08-04T03:03:12.8447769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.36,96.52
2025-08-04T03:03:12.8548531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.36,96.49
2025-08-04T03:03:13.0451488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.34,96.49
2025-08-04T03:03:13.0549780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.34,96.47
2025-08-04T03:03:13.2441056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.32,96.47
2025-08-04T03:03:13.2550282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.32,96.45
2025-08-04T03:03:13.4440943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.3,96.45
2025-08-04T03:03:13.4548983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.3,96.44
2025-08-04T03:03:13.6442158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.3,96.44
2025-08-04T03:03:13.6551315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.3,96.44
2025-08-04T03:03:13.8444993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.3,96.44
2025-08-04T03:03:13.8553808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.3,96.44
2025-08-04T03:03:14.0444822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.31,96.44
2025-08-04T03:03:14.0553663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.31,96.46
2025-08-04T03:03:14.2446936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.34,96.46
2025-08-04T03:03:14.2545560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.34,96.49
2025-08-04T03:03:14.4442427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.38,96.49
2025-08-04T03:03:14.4549672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.38,96.53
2025-08-04T03:03:14.6442838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.42,96.53
2025-08-04T03:03:14.6551447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.42,96.57
2025-08-04T03:03:14.8443438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.47,96.57
2025-08-04T03:03:14.8551979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.47,96.62
2025-08-04T03:03:15.0445077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.52,96.62
2025-08-04T03:03:15.0553311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.52,96.67
2025-08-04T03:03:15.2446066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.57,96.67
2025-08-04T03:03:15.2546833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.57,96.72
2025-08-04T03:03:15.4446770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.6,96.72
2025-08-04T03:03:15.4547414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.6,96.76
2025-08-04T03:03:15.6447231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.63,96.76
2025-08-04T03:03:15.6548477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.63,96.79
2025-08-04T03:03:15.8451198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.65,96.79
2025-08-04T03:03:15.8549550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.65,96.8
2025-08-04T03:03:16.0448587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.65,96.8
2025-08-04T03:03:16.0548500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.65,96.81
2025-08-04T03:03:16.2439638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.64,96.81
2025-08-04T03:03:16.2549543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.64,96.8
2025-08-04T03:03:16.4440890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.62,96.8
2025-08-04T03:03:16.4550675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.62,96.78
2025-08-04T03:03:16.6441900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.6,96.78
2025-08-04T03:03:16.6550454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.6,96.75
2025-08-04T03:03:16.8443849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.57,96.75
2025-08-04T03:03:16.8553781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.57,96.72
2025-08-04T03:03:17.0445517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,96.53,96.72
2025-08-04T03:03:17.0554156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.53,96.68
2025-08-04T03:03:17.2447408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.5,96.68
2025-08-04T03:03:17.2545361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.5,96.65
2025-08-04T03:03:17.4447164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.47,96.65
2025-08-04T03:03:17.4546665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.47,96.61
2025-08-04T03:03:17.6449731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.44,96.61
2025-08-04T03:03:17.6547956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.44,96.59
2025-08-04T03:03:17.8518174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.42,96.59
2025-08-04T03:03:17.8549580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.42,96.57
2025-08-04T03:03:18.0442003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.41,96.57
2025-08-04T03:03:18.0550036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.41,96.56
2025-08-04T03:03:18.2441729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.41,96.56
2025-08-04T03:03:18.2549960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.41,96.55
2025-08-04T03:03:18.4441104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.41,96.55
2025-08-04T03:03:18.4550258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.41,96.55
2025-08-04T03:03:18.6448741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.42,96.55
2025-08-04T03:03:18.6546461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.42,96.56
2025-08-04T03:03:18.8449695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.43,96.56
2025-08-04T03:03:18.8549335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.43,96.57
2025-08-04T03:03:19.0449161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.44,96.57
2025-08-04T03:03:19.0549196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.44,96.58
2025-08-04T03:03:19.2440602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.44,96.58
2025-08-04T03:03:19.2549862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.44,96.59
2025-08-04T03:03:19.4442715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.45,96.59
2025-08-04T03:03:19.4551056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.45,96.59
2025-08-04T03:03:19.6443295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.45,96.59
2025-08-04T03:03:19.6551734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.45,96.59
2025-08-04T03:03:19.8443011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.45,96.59
2025-08-04T03:03:19.8553787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.45,96.59
2025-08-04T03:03:20.0446514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.45,96.59
2025-08-04T03:03:20.0554434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.45,96.59
2025-08-04T03:03:20.2446726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.44,96.59
2025-08-04T03:03:20.2547148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.44,96.58
2025-08-04T03:03:20.4447641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.43,96.58
2025-08-04T03:03:20.4547813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.43,96.58
2025-08-04T03:03:20.6450578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.43,96.58
2025-08-04T03:03:20.6549595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.43,96.57
2025-08-04T03:03:20.8441744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.42,96.57
2025-08-04T03:03:20.8550097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.42,96.56
2025-08-04T03:03:21.0442477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.42,96.56
2025-08-04T03:03:21.0549527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.42,96.56
2025-08-04T03:03:21.2442575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.42,96.56
2025-08-04T03:03:21.2551908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.42,96.56
2025-08-04T03:03:21.4444276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.42,96.56
2025-08-04T03:03:21.4552866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.42,96.56
2025-08-04T03:03:21.6446134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.43,96.56
2025-08-04T03:03:21.6552416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.43,96.57
2025-08-04T03:03:21.8449266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.43,96.57
2025-08-04T03:03:21.8549803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.43,96.57
2025-08-04T03:03:22.0439629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.43,96.57
2025-08-04T03:03:22.0551135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.43,96.58
2025-08-04T03:03:22.2440863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.44,96.58
2025-08-04T03:03:22.2550610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.44,96.58
2025-08-04T03:03:22.4443352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.44,96.58
2025-08-04T03:03:22.4553609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.44,96.59
2025-08-04T03:03:22.6444523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.44,96.59
2025-08-04T03:03:22.6553070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.44,96.59
2025-08-04T03:03:22.8445999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.44,96.59
2025-08-04T03:03:22.8546981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.44,96.59
2025-08-04T03:03:23.0448579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.44,96.59
2025-08-04T03:03:23.0546412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.44,96.59
2025-08-04T03:03:23.2449230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.44,96.59
2025-08-04T03:03:23.2547621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.44,96.59
2025-08-04T03:03:23.4450191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.44,96.59
2025-08-04T03:03:23.4550377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.44,96.59
2025-08-04T03:03:23.6440203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.44,96.59
2025-08-04T03:03:23.6548774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.44,96.59
2025-08-04T03:03:23.8441286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.44,96.59
2025-08-04T03:03:23.8549371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.44,96.59
2025-08-04T03:03:24.0443269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.44,96.59
2025-08-04T03:03:24.0552180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.44,96.59
2025-08-04T03:03:24.2444190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.43,96.59
2025-08-04T03:03:24.2553224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.43,96.58
2025-08-04T03:03:24.4447563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.43,96.58
2025-08-04T03:03:24.4546858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.43,96.58
2025-08-04T03:03:24.6447851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.43,96.58
2025-08-04T03:03:24.6547108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.43,96.57
2025-08-04T03:03:24.8448410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.42,96.57
2025-08-04T03:03:24.8549651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.42,96.57
2025-08-04T03:03:25.0450622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.42,96.57
2025-08-04T03:03:25.0548524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.42,96.56
2025-08-04T03:03:25.2440505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.42,96.56
2025-08-04T03:03:25.2549915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.42,96.56
2025-08-04T03:03:25.4441256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.42,96.56
2025-08-04T03:03:25.4550472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.42,96.57
2025-08-04T03:03:25.6442533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.43,96.57
2025-08-04T03:03:25.6552075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.43,96.58
2025-08-04T03:03:25.8444593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.44,96.58
2025-08-04T03:03:25.8553525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.44,96.59
2025-08-04T03:03:26.0445605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.46,96.59
2025-08-04T03:03:26.0553731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.46,96.61
2025-08-04T03:03:26.2445900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.47,96.61
2025-08-04T03:03:26.2547101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.47,96.62
2025-08-04T03:03:26.4447144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.49,96.62
2025-08-04T03:03:26.4547932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.49,96.63
2025-08-04T03:03:26.6449556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.5,96.63
2025-08-04T03:03:26.6547754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.5,96.64
2025-08-04T03:03:26.8439855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.5,96.64
2025-08-04T03:03:26.8550477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.5,96.64
2025-08-04T03:03:27.0441303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.5,96.64
2025-08-04T03:03:27.0549583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.5,96.64
2025-08-04T03:03:27.2442119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.49,96.64
2025-08-04T03:03:27.2551579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.49,96.63
2025-08-04T03:03:27.4443999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.48,96.63
2025-08-04T03:03:27.4552928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.48,96.62
2025-08-04T03:03:27.6446093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.46,96.62
2025-08-04T03:03:27.6553765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.46,96.6
2025-08-04T03:03:27.8447250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.44,96.6
2025-08-04T03:03:27.8545560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.44,96.59
2025-08-04T03:03:28.0447656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.43,96.59
2025-08-04T03:03:28.0547945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.43,96.57
2025-08-04T03:03:28.2449617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.42,96.57
2025-08-04T03:03:28.2549394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.42,96.56
2025-08-04T03:03:28.4439448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.42,96.56
2025-08-04T03:03:28.4548935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.42,96.56
2025-08-04T03:03:28.6440342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.43,96.56
2025-08-04T03:03:28.6551374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.43,96.57
2025-08-04T03:03:28.8442079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.44,96.57
2025-08-04T03:03:28.8551008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.44,96.58
2025-08-04T03:03:29.0443014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.46,96.58
2025-08-04T03:03:29.0553285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.46,96.6
2025-08-04T03:03:29.2443818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.48,96.6
2025-08-04T03:03:29.2553617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.48,96.62
2025-08-04T03:03:29.4440853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.5,96.62
2025-08-04T03:03:29.4548806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.5,96.64
2025-08-04T03:03:29.6441599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.52,96.64
2025-08-04T03:03:29.6581437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.52,96.66
2025-08-04T03:03:29.8443153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.52,96.66
2025-08-04T03:03:29.8550350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.52,96.67
2025-08-04T03:03:30.0444019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.52,96.67
2025-08-04T03:03:30.0553497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.52,96.67
2025-08-04T03:03:30.2446409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.51,96.67
2025-08-04T03:03:30.2554701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.51,96.65
2025-08-04T03:03:30.4447876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.49,96.65
2025-08-04T03:03:30.4545803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.49,96.63
2025-08-04T03:03:30.6447805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.46,96.63
2025-08-04T03:03:30.6548672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.46,96.6
2025-08-04T03:03:30.8450527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.42,96.6
2025-08-04T03:03:30.8550094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.42,96.56
2025-08-04T03:03:31.0439750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.38,96.56
2025-08-04T03:03:31.0549463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.38,96.53
2025-08-04T03:03:31.2440733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.35,96.53
2025-08-04T03:03:31.2551143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.35,96.49
2025-08-04T03:03:31.4442299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.32,96.49
2025-08-04T03:03:31.4551445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.32,96.46
2025-08-04T03:03:31.6444854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.29,96.46
2025-08-04T03:03:31.6552869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.29,96.43
2025-08-04T03:03:31.8446726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.27,96.43
2025-08-04T03:03:31.8553103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.27,96.42
2025-08-04T03:03:32.0447509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.26,96.42
2025-08-04T03:03:32.0546738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.26,96.4
2025-08-04T03:03:32.2447221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.25,96.4
2025-08-04T03:03:32.2545960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.25,96.4
2025-08-04T03:03:32.4449807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.25,96.4
2025-08-04T03:03:32.4548667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.25,96.4
2025-08-04T03:03:32.6442311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.25,96.4
2025-08-04T03:03:32.6550470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.25,96.4
2025-08-04T03:03:32.8442182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.25,96.4
2025-08-04T03:03:32.8552024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.25,96.4
2025-08-04T03:03:33.0445353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.26,96.4
2025-08-04T03:03:33.0552832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.26,96.4
2025-08-04T03:03:33.2446194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.27,96.4
2025-08-04T03:03:33.2554643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.27,96.42
2025-08-04T03:03:33.4447343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.29,96.42
2025-08-04T03:03:33.4547628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.29,96.43
2025-08-04T03:03:33.6448215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.31,96.43
2025-08-04T03:03:33.6545661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.31,96.46
2025-08-04T03:03:33.8449783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.34,96.46
2025-08-04T03:03:33.8549241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.34,96.49
2025-08-04T03:03:34.0440188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.37,96.49
2025-08-04T03:03:34.0550907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.37,96.52
2025-08-04T03:03:34.2440752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.4,96.52
2025-08-04T03:03:34.2549729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.4,96.55
2025-08-04T03:03:34.4442518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.43,96.55
2025-08-04T03:03:34.4551878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.43,96.58
2025-08-04T03:03:34.6443074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.46,96.58
2025-08-04T03:03:34.6553894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.46,96.61
2025-08-04T03:03:34.8443800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.48,96.61
2025-08-04T03:03:34.8549648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.48,96.63
2025-08-04T03:03:35.0444714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.5,96.63
2025-08-04T03:03:35.0553420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.5,96.64
2025-08-04T03:03:35.2445001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.5,96.64
2025-08-04T03:03:35.2554703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.5,96.65
2025-08-04T03:03:35.4445799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.51,96.65
2025-08-04T03:03:35.4546396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.51,96.65
2025-08-04T03:03:35.6447283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.5,96.65
2025-08-04T03:03:35.6546458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.5,96.65
2025-08-04T03:03:35.8448448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.49,96.65
2025-08-04T03:03:35.8548161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.49,96.63
2025-08-04T03:03:36.0450057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.48,96.63
2025-08-04T03:03:36.0549154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.48,96.62
2025-08-04T03:03:36.2441386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.46,96.62
2025-08-04T03:03:36.2548905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.46,96.6
2025-08-04T03:03:36.4443567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.44,96.6
2025-08-04T03:03:36.4551496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.44,96.58
2025-08-04T03:03:36.6445218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.42,96.58
2025-08-04T03:03:36.6554420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.42,96.56
2025-08-04T03:03:36.8447001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.39,96.56
2025-08-04T03:03:36.8545193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.39,96.53
2025-08-04T03:03:37.0446467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.37,96.53
2025-08-04T03:03:37.0547585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.37,96.51
2025-08-04T03:03:37.2449247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.34,96.51
2025-08-04T03:03:37.2547983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.34,96.48
2025-08-04T03:03:37.4450361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.32,96.48
2025-08-04T03:03:37.4549629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.32,96.46
2025-08-04T03:03:37.6439582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.31,96.46
2025-08-04T03:03:37.6548874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.31,96.44
2025-08-04T03:03:37.8441618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.3,96.44
2025-08-04T03:03:37.8550837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.3,96.44
2025-08-04T03:03:38.0442493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.3,96.44
2025-08-04T03:03:38.0551190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.3,96.43
2025-08-04T03:03:38.2443742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.3,96.43
2025-08-04T03:03:38.2552226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.3,96.44
2025-08-04T03:03:38.4445373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.31,96.44
2025-08-04T03:03:38.4553488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.31,96.45
2025-08-04T03:03:38.6447806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.32,96.45
2025-08-04T03:03:38.6546237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.32,96.47
2025-08-04T03:03:38.8449097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.34,96.47
2025-08-04T03:03:38.8548067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.34,96.48
2025-08-04T03:03:39.0450043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.36,96.48
2025-08-04T03:03:39.0548596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.36,96.51
2025-08-04T03:03:39.2443992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.38,96.51
2025-08-04T03:03:39.2552468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.38,96.53
2025-08-04T03:03:39.4444082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.4,96.53
2025-08-04T03:03:39.4553534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.4,96.54
2025-08-04T03:03:39.6445825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.41,96.54
2025-08-04T03:03:39.6553512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.41,96.56
2025-08-04T03:03:39.8447959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.43,96.56
2025-08-04T03:03:39.8547749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.43,96.57
2025-08-04T03:03:40.0447604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.43,96.57
2025-08-04T03:03:40.0548529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.43,96.58
2025-08-04T03:03:40.2450017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.44,96.58
2025-08-04T03:03:40.2549859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.44,96.59
2025-08-04T03:03:40.4439659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.44,96.59
2025-08-04T03:03:40.4550878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.44,96.59
2025-08-04T03:03:40.6440982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.44,96.59
2025-08-04T03:03:40.6548661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.44,96.59
2025-08-04T03:03:40.8441996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.44,96.59
2025-08-04T03:03:40.8551308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.44,96.59
2025-08-04T03:03:41.0444836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.43,96.59
2025-08-04T03:03:41.0551943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.43,96.58
2025-08-04T03:03:41.2444776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.43,96.58
2025-08-04T03:03:41.2555309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.43,96.58
2025-08-04T03:03:41.4447076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.42,96.58
2025-08-04T03:03:41.4545917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.42,96.57
2025-08-04T03:03:41.6446421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.42,96.57
2025-08-04T03:03:41.6545654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.42,96.57
2025-08-04T03:03:41.8449817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.42,96.57
2025-08-04T03:03:41.8547789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.42,96.57
2025-08-04T03:03:42.0450418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.43,96.57
2025-08-04T03:03:42.0548870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.43,96.58
2025-08-04T03:03:42.2440289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.44,96.58
2025-08-04T03:03:42.2548940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.44,96.59
2025-08-04T03:03:42.4443957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.46,96.59
2025-08-04T03:03:42.4547641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.46,96.61
2025-08-04T03:03:42.6449939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.48,96.61
2025-08-04T03:03:42.6548565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.48,96.62
2025-08-04T03:03:42.8450114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.49,96.62
2025-08-04T03:03:42.8550158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.49,96.64
2025-08-04T03:03:43.0442366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.51,96.64
2025-08-04T03:03:43.0550184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.51,96.66
2025-08-04T03:03:43.2441782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.53,96.66
2025-08-04T03:03:43.2551092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.53,96.67
2025-08-04T03:03:43.4443249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.54,96.67
2025-08-04T03:03:43.4552428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.54,96.68
2025-08-04T03:03:43.6444288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.54,96.68
2025-08-04T03:03:43.6551448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.54,96.69
2025-08-04T03:03:43.8446932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.54,96.69
2025-08-04T03:03:43.8546864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.54,96.68
2025-08-04T03:03:44.0446986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.53,96.68
2025-08-04T03:03:44.0547521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.53,96.67
2025-08-04T03:03:44.2449144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.51,96.67
2025-08-04T03:03:44.2548664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.51,96.65
2025-08-04T03:03:44.4450504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.49,96.65
2025-08-04T03:03:44.4550154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.49,96.63
2025-08-04T03:03:44.6438691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.46,96.63
2025-08-04T03:03:44.6549410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.46,96.6
2025-08-04T03:03:44.8443163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.43,96.6
2025-08-04T03:03:44.8550563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.43,96.57
2025-08-04T03:03:45.0447716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.4,96.57
2025-08-04T03:03:45.0547150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.4,96.54
2025-08-04T03:03:45.2448854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.37,96.54
2025-08-04T03:03:45.2547268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.37,96.51
2025-08-04T03:03:45.4446625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.35,96.51
2025-08-04T03:03:45.4546714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.35,96.49
2025-08-04T03:03:45.6447903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.34,96.49
2025-08-04T03:03:45.6547699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.34,96.48
2025-08-04T03:03:45.8449642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.34,96.48
2025-08-04T03:03:45.8608033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.34,96.48
2025-08-04T03:03:46.0451127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.34,96.48
2025-08-04T03:03:46.0549054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.34,96.48
2025-08-04T03:03:46.2442097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.35,96.48
2025-08-04T03:03:46.2549570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.35,96.5
2025-08-04T03:03:46.4442056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.37,96.5
2025-08-04T03:03:46.4552270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.37,96.52
2025-08-04T03:03:46.6448056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.4,96.52
2025-08-04T03:03:46.6547526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.4,96.54
2025-08-04T03:03:46.8448847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.42,96.54
2025-08-04T03:03:46.8548791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.42,96.57
2025-08-04T03:03:47.0450225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.45,96.57
2025-08-04T03:03:47.0549986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.45,96.6
2025-08-04T03:03:47.2441098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.47,96.6
2025-08-04T03:03:47.2548091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.47,96.62
2025-08-04T03:03:47.4442551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.49,96.62
2025-08-04T03:03:47.4550844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.49,96.64
2025-08-04T03:03:47.6443067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.5,96.64
2025-08-04T03:03:47.6551916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.5,96.65
2025-08-04T03:03:47.8445218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.51,96.65
2025-08-04T03:03:47.8554491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.51,96.66
2025-08-04T03:03:48.0445693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.51,96.66
2025-08-04T03:03:48.0544965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.51,96.67
2025-08-04T03:03:48.2440776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.52,96.67
2025-08-04T03:03:48.2578742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.52,96.67
2025-08-04T03:03:48.4443091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.52,96.67
2025-08-04T03:03:48.4551980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.52,96.67
2025-08-04T03:03:48.6443021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.53,96.67
2025-08-04T03:03:48.6552340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.53,96.68
2025-08-04T03:03:48.8445152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.54,96.68
2025-08-04T03:03:48.8554156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.54,96.7
2025-08-04T03:03:49.0445764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.56,96.7
2025-08-04T03:03:49.0546114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.56,96.71
2025-08-04T03:03:49.2446837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.58,96.71
2025-08-04T03:03:49.2546849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.58,96.73
2025-08-04T03:03:49.4447850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.6,96.73
2025-08-04T03:03:49.4548409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.6,96.75
2025-08-04T03:03:49.6449391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.62,96.75
2025-08-04T03:03:49.6549295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.62,96.77
2025-08-04T03:03:49.8440908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.65,96.77
2025-08-04T03:03:49.8550142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.65,96.79
2025-08-04T03:03:50.0442432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.66,96.79
2025-08-04T03:03:50.0551058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.66,96.81
2025-08-04T03:03:50.2442527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.68,96.81
2025-08-04T03:03:50.2551675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.68,96.83
2025-08-04T03:03:50.4444633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.69,96.83
2025-08-04T03:03:50.4551908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.69,96.84
2025-08-04T03:03:50.6446894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.7,96.84
2025-08-04T03:03:50.6554197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.7,96.84
2025-08-04T03:03:50.8446580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.69,96.84
2025-08-04T03:03:50.8546913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.69,96.83
2025-08-04T03:03:51.0447837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.68,96.83
2025-08-04T03:03:51.0547114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.68,96.82
2025-08-04T03:03:51.2449313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.66,96.82
2025-08-04T03:03:51.2549267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.66,96.8
2025-08-04T03:03:51.4440450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.63,96.8
2025-08-04T03:03:51.4550750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.63,96.77
2025-08-04T03:03:51.6440671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.61,96.77
2025-08-04T03:03:51.6549202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.61,96.75
2025-08-04T03:03:51.8442345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.6,96.75
2025-08-04T03:03:51.8550876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.6,96.74
2025-08-04T03:03:52.0443372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.59,96.74
2025-08-04T03:03:52.0552781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.59,96.73
2025-08-04T03:03:52.2445265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.58,96.73
2025-08-04T03:03:52.2553546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.58,96.72
2025-08-04T03:03:52.4446328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.58,96.72
2025-08-04T03:03:52.4546392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.58,96.72
2025-08-04T03:03:52.6446567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.59,96.72
2025-08-04T03:03:52.6547248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.59,96.73
2025-08-04T03:03:52.8449376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.59,96.73
2025-08-04T03:03:52.8549633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.59,96.74
2025-08-04T03:03:53.0450657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.6,96.74
2025-08-04T03:03:53.0549950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.6,96.75
2025-08-04T03:03:53.2441307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.61,96.75
2025-08-04T03:03:53.2550610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.61,96.75
2025-08-04T03:03:53.4442262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.62,96.75
2025-08-04T03:03:53.4551490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.62,96.76
2025-08-04T03:03:53.6444105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.63,96.76
2025-08-04T03:03:53.6608811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.63,96.77
2025-08-04T03:03:53.8444166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.63,96.77
2025-08-04T03:03:53.8552125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.63,96.78
2025-08-04T03:03:54.0446266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.64,96.78
2025-08-04T03:03:54.0544860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.64,96.79
2025-08-04T03:03:54.2446721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.64,96.79
2025-08-04T03:03:54.2547612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.64,96.79
2025-08-04T03:03:54.4447362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.64,96.79
2025-08-04T03:03:54.4547790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.64,96.79
2025-08-04T03:03:54.6450188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.64,96.79
2025-08-04T03:03:54.6548644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.64,96.79
2025-08-04T03:03:54.8441205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.63,96.79
2025-08-04T03:03:54.8549449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.63,96.78
2025-08-04T03:03:55.0442243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.63,96.78
2025-08-04T03:03:55.0551327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.63,96.77
2025-08-04T03:03:55.2443147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.62,96.77
2025-08-04T03:03:55.2551263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.62,96.77
2025-08-04T03:03:55.4444971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.62,96.77
2025-08-04T03:03:55.4553573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.62,96.77
2025-08-04T03:03:55.6445902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.62,96.77
2025-08-04T03:03:55.6553892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.62,96.77
2025-08-04T03:03:55.8447040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.62,96.77
2025-08-04T03:03:55.8545987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.62,96.77
2025-08-04T03:03:56.0448811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.63,96.77
2025-08-04T03:03:56.0548241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.63,96.78
2025-08-04T03:03:56.2449973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.64,96.78
2025-08-04T03:03:56.2548692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.64,96.79
2025-08-04T03:03:56.4440387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.65,96.79
2025-08-04T03:03:56.4549511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.65,96.81
2025-08-04T03:03:56.6440861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.67,96.81
2025-08-04T03:03:56.6549976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.67,96.82
2025-08-04T03:03:56.8441315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.68,96.82
2025-08-04T03:03:56.8548927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.68,96.83
2025-08-04T03:03:57.0444535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.69,96.83
2025-08-04T03:03:57.0553555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.69,96.84
2025-08-04T03:03:57.2444285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.7,96.84
2025-08-04T03:03:57.2553361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.7,96.85
2025-08-04T03:03:57.4447171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.71,96.85
2025-08-04T03:03:57.4546209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.71,96.86
2025-08-04T03:03:57.6448170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.72,96.86
2025-08-04T03:03:57.6546524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.72,96.86
2025-08-04T03:03:57.8449272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.72,96.86
2025-08-04T03:03:57.8548817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.72,96.87
2025-08-04T03:03:58.0450431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.73,96.87
2025-08-04T03:03:58.0550146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.73,96.87
2025-08-04T03:03:58.2441070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.73,96.87
2025-08-04T03:03:58.2550169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.73,96.87
2025-08-04T03:03:58.4441938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.73,96.87
2025-08-04T03:03:58.4551260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.73,96.88
2025-08-04T03:03:58.6443386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.73,96.88
2025-08-04T03:03:58.6552435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.73,96.88
2025-08-04T03:03:58.8445026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.73,96.88
2025-08-04T03:03:58.8552492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.73,96.88
2025-08-04T03:03:59.0445851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.73,96.88
2025-08-04T03:03:59.0554322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.73,96.87
2025-08-04T03:03:59.2446569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.73,96.87
2025-08-04T03:03:59.2547123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.73,96.87
2025-08-04T03:03:59.4447458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.73,96.87
2025-08-04T03:03:59.4547058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.73,96.87
2025-08-04T03:03:59.6449382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.73,96.87
2025-08-04T03:03:59.6549509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.73,96.87
2025-08-04T03:03:59.8440593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.73,96.87
2025-08-04T03:03:59.8550370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.73,96.87
2025-08-04T03:04:00.0442208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.73,96.87
2025-08-04T03:04:00.0550169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.73,96.87
2025-08-04T03:04:00.2447424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.73,96.87
2025-08-04T03:04:00.2546542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.73,96.87
2025-08-04T03:04:00.4449150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.73,96.87
2025-08-04T03:04:00.4549094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.73,96.87
2025-08-04T03:04:00.6439131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.73,96.87
2025-08-04T03:04:00.6550659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.73,96.88
2025-08-04T03:04:00.8441397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.73,96.88
2025-08-04T03:04:00.8550178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.73,96.88
2025-08-04T03:04:01.0441880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.73,96.88
2025-08-04T03:04:01.0551432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.73,96.88
2025-08-04T03:04:01.2443831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.73,96.88
2025-08-04T03:04:01.2553971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.73,96.88
2025-08-04T03:04:01.4444108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.73,96.88
2025-08-04T03:04:01.4553646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.73,96.88
2025-08-04T03:04:01.6447166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.73,96.88
2025-08-04T03:04:01.6546407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.73,96.88
2025-08-04T03:04:01.8448687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.73,96.88
2025-08-04T03:04:01.8547231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.73,96.88
2025-08-04T03:04:02.0449062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.72,96.88
2025-08-04T03:04:02.0547719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.72,96.87
2025-08-04T03:04:02.2448748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.72,96.87
2025-08-04T03:04:02.2549713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.72,96.87
2025-08-04T03:04:02.4440950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.71,96.87
2025-08-04T03:04:02.4550825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.71,96.87
2025-08-04T03:04:02.6442623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.71,96.87
2025-08-04T03:04:02.6550830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.71,96.86
2025-08-04T03:04:02.8442594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.71,96.86
2025-08-04T03:04:02.8551954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.71,96.86
2025-08-04T03:04:03.0445285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.71,96.86
2025-08-04T03:04:03.0553572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.71,96.86
2025-08-04T03:04:03.2446711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.72,96.86
2025-08-04T03:04:03.2554757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.72,96.87
2025-08-04T03:04:03.4420124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.74,96.87
2025-08-04T03:04:03.4550240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.74,96.89
2025-08-04T03:04:03.6442443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.76,96.89
2025-08-04T03:04:03.6552169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.76,96.91
2025-08-04T03:04:03.8443945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.78,96.91
2025-08-04T03:04:03.8551853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.78,96.93
2025-08-04T03:04:04.0444393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.8,96.93
2025-08-04T03:04:04.0554053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.8,96.95
2025-08-04T03:04:04.2445127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.82,96.95
2025-08-04T03:04:04.2547133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.82,96.97
2025-08-04T03:04:04.4446740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.84,96.97
2025-08-04T03:04:04.4546431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.84,96.99
2025-08-04T03:04:04.6448685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.85,96.99
2025-08-04T03:04:04.6548310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.85,96.99
2025-08-04T03:04:04.8449964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.84,96.99
2025-08-04T03:04:04.8548721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.84,96.99
2025-08-04T03:04:05.0442117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.83,96.99
2025-08-04T03:04:05.0549784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.83,96.97
2025-08-04T03:04:05.2441425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.8,96.97
2025-08-04T03:04:05.2552240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.8,96.94
2025-08-04T03:04:05.4442811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.77,96.94
2025-08-04T03:04:05.4552390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.77,96.91
2025-08-04T03:04:05.6444599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.73,96.91
2025-08-04T03:04:05.6554084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.73,96.87
2025-08-04T03:04:05.8445350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.69,96.87
2025-08-04T03:04:05.8554501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.69,96.83
2025-08-04T03:04:06.0447973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.65,96.83
2025-08-04T03:04:06.0547296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.65,96.79
2025-08-04T03:04:06.2448551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.62,96.79
2025-08-04T03:04:06.2548141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.62,96.76
2025-08-04T03:04:06.4449364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.6,96.76
2025-08-04T03:04:06.4548799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.6,96.73
2025-08-04T03:04:06.6440140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.58,96.73
2025-08-04T03:04:06.6551124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.58,96.72
2025-08-04T03:04:06.8439861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.58,96.72
2025-08-04T03:04:06.8549322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.58,96.71
2025-08-04T03:04:07.0443100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.58,96.71
2025-08-04T03:04:07.0550458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.58,96.72
2025-08-04T03:04:07.2443307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.59,96.72
2025-08-04T03:04:07.2552344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.59,96.73
2025-08-04T03:04:07.4443864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.61,96.73
2025-08-04T03:04:07.4551588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.61,96.75
2025-08-04T03:04:07.6445609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.64,96.75
2025-08-04T03:04:07.6554229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.64,96.78
2025-08-04T03:04:07.8446693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.67,96.78
2025-08-04T03:04:07.8547377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.67,96.81
2025-08-04T03:04:08.0447825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.69,96.81
2025-08-04T03:04:08.0547194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.69,96.83
2025-08-04T03:04:08.2450450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.71,96.83
2025-08-04T03:04:08.2549776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.71,96.86
2025-08-04T03:04:08.4440843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.73,96.86
2025-08-04T03:04:08.4551438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.73,96.88
2025-08-04T03:04:08.6440592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.74,96.88
2025-08-04T03:04:08.6550084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.74,96.89
2025-08-04T03:04:08.8443799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.75,96.89
2025-08-04T03:04:08.8551293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.75,96.9
2025-08-04T03:04:09.0443385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.76,96.9
2025-08-04T03:04:09.0551863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.76,96.92
2025-08-04T03:04:09.2448402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.78,96.92
2025-08-04T03:04:09.2549583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.78,96.93
2025-08-04T03:04:09.4449578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.79,96.93
2025-08-04T03:04:09.4549516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.79,96.95
2025-08-04T03:04:09.6438827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.81,96.95
2025-08-04T03:04:09.6549290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.81,96.97
2025-08-04T03:04:09.8441935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.83,96.97
2025-08-04T03:04:09.8549810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.83,96.99
2025-08-04T03:04:10.0443556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.85,96.99
2025-08-04T03:04:10.0552188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.85,97.01
2025-08-04T03:04:10.2445094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.88,97.01
2025-08-04T03:04:10.2553194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.88,97.04
2025-08-04T03:04:10.4446929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.9,97.04
2025-08-04T03:04:10.4553916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.9,97.06
2025-08-04T03:04:10.6446826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.92,97.06
2025-08-04T03:04:10.6545708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.92,97.08
2025-08-04T03:04:10.8449025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.94,97.08
2025-08-04T03:04:10.8547813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.94,97.1
2025-08-04T03:04:11.0450131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.95,97.1
2025-08-04T03:04:11.0549583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.95,97.11
2025-08-04T03:04:11.2439657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.95,97.11
2025-08-04T03:04:11.2550681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.95,97.11
2025-08-04T03:04:11.4442114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.94,97.11
2025-08-04T03:04:11.4551790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.94,97.09
2025-08-04T03:04:11.6443777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.92,97.09
2025-08-04T03:04:11.6552839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.92,97.07
2025-08-04T03:04:11.8445078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,96.88,97.07
2025-08-04T03:04:11.8552782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.88,97.03
2025-08-04T03:04:12.0444264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,96.84,97.03
2025-08-04T03:04:12.0552362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.84,96.99
2025-08-04T03:04:12.2446563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,96.79,96.99
2025-08-04T03:04:12.2594596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.79,96.94
2025-08-04T03:04:12.4448528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,96.74,96.94
2025-08-04T03:04:12.4546535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.74,96.88
2025-08-04T03:04:12.6450018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,96.69,96.88
2025-08-04T03:04:12.6547612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.69,96.83
2025-08-04T03:04:12.8439647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,96.64,96.83
2025-08-04T03:04:12.8551038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.64,96.78
2025-08-04T03:04:13.0440680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.6,96.78
2025-08-04T03:04:13.0550014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.6,96.74
2025-08-04T03:04:13.2441709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.56,96.74
2025-08-04T03:04:13.2552614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.56,96.7
2025-08-04T03:04:13.4444397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.54,96.7
2025-08-04T03:04:13.4550483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.54,96.68
2025-08-04T03:04:13.6445092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.52,96.68
2025-08-04T03:04:13.6554476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.52,96.66
2025-08-04T03:04:13.8449556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.52,96.66
2025-08-04T03:04:13.8548463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.52,96.66
2025-08-04T03:04:14.0440670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.52,96.66
2025-08-04T03:04:14.0550402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.52,96.66
2025-08-04T03:04:14.2440436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.53,96.66
2025-08-04T03:04:14.2550466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.53,96.67
2025-08-04T03:04:14.4443543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.54,96.67
2025-08-04T03:04:14.4549776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.54,96.68
2025-08-04T03:04:14.6443161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.56,96.68
2025-08-04T03:04:14.6553405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.56,96.71
2025-08-04T03:04:14.8444939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.59,96.71
2025-08-04T03:04:14.8554551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.59,96.73
2025-08-04T03:04:15.0446640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.62,96.73
2025-08-04T03:04:15.0546557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.62,96.76
2025-08-04T03:04:15.2447661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.65,96.76
2025-08-04T03:04:15.2546751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.65,96.79
2025-08-04T03:04:15.4448410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.68,96.79
2025-08-04T03:04:15.4548083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.68,96.82
2025-08-04T03:04:15.6449088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.7,96.82
2025-08-04T03:04:15.6548952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.7,96.84
2025-08-04T03:04:15.8439182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.72,96.84
2025-08-04T03:04:15.8550167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.72,96.86
2025-08-04T03:04:16.0440965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.73,96.86
2025-08-04T03:04:16.0549960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.73,96.87
2025-08-04T03:04:16.2443552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.73,96.87
2025-08-04T03:04:16.2550841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.73,96.88
2025-08-04T03:04:16.4443405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.73,96.88
2025-08-04T03:04:16.4553329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.73,96.87
2025-08-04T03:04:16.6444878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.71,96.87
2025-08-04T03:04:16.6552165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.71,96.86
2025-08-04T03:04:16.8448953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.69,96.86
2025-08-04T03:04:16.8547948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.69,96.83
2025-08-04T03:04:17.0439186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.66,96.83
2025-08-04T03:04:17.0547912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.66,96.81
2025-08-04T03:04:17.2441160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.63,96.81
2025-08-04T03:04:17.2549340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.63,96.77
2025-08-04T03:04:17.4442245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.6,96.77
2025-08-04T03:04:17.4550867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.6,96.74
2025-08-04T03:04:17.6442957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.56,96.74
2025-08-04T03:04:17.6553150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.56,96.71
2025-08-04T03:04:17.8444549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.54,96.71
2025-08-04T03:04:17.8553935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.54,96.68
2025-08-04T03:04:18.0445538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.52,96.68
2025-08-04T03:04:18.0545191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.52,96.66
2025-08-04T03:04:18.2446436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.51,96.66
2025-08-04T03:04:18.2545775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.51,96.65
2025-08-04T03:04:18.4448004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.51,96.65
2025-08-04T03:04:18.4547128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.51,96.65
2025-08-04T03:04:18.6438977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.51,96.65
2025-08-04T03:04:18.6548559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.51,96.66
2025-08-04T03:04:18.8439989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.53,96.66
2025-08-04T03:04:18.8549324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.53,96.68
2025-08-04T03:04:19.0441706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.55,96.68
2025-08-04T03:04:19.0550475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.55,96.71
2025-08-04T03:04:19.2442413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.58,96.71
2025-08-04T03:04:19.2551937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.58,96.73
2025-08-04T03:04:19.4442247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.61,96.73
2025-08-04T03:04:19.4553141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.61,96.76
2025-08-04T03:04:19.6446203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.64,96.76
2025-08-04T03:04:19.6545337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.64,96.79
2025-08-04T03:04:19.8446279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.66,96.79
2025-08-04T03:04:19.8546804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.66,96.82
2025-08-04T03:04:20.0448028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.68,96.82
2025-08-04T03:04:20.0547451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.68,96.83
2025-08-04T03:04:20.2448193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.69,96.83
2025-08-04T03:04:20.2548820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.69,96.84
2025-08-04T03:04:20.4438649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.69,96.84
2025-08-04T03:04:20.4550040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.69,96.84
2025-08-04T03:04:20.6440975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.68,96.84
2025-08-04T03:04:20.6550197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.68,96.83
2025-08-04T03:04:20.8442220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.67,96.83
2025-08-04T03:04:20.8551625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.67,96.82
2025-08-04T03:04:21.0442853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.64,96.82
2025-08-04T03:04:21.0552529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.64,96.79
2025-08-04T03:04:21.2444855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.62,96.79
2025-08-04T03:04:21.2553365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.62,96.76
2025-08-04T03:04:21.4446102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.59,96.76
2025-08-04T03:04:21.4545081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.59,96.73
2025-08-04T03:04:21.6446623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.56,96.73
2025-08-04T03:04:21.6546422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.56,96.7
2025-08-04T03:04:21.8448050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.54,96.7
2025-08-04T03:04:21.8547998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.54,96.68
2025-08-04T03:04:22.0437880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.53,96.68
2025-08-04T03:04:22.0548232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.53,96.67
2025-08-04T03:04:22.2440670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.53,96.67
2025-08-04T03:04:22.2549557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.53,96.67
2025-08-04T03:04:22.4441578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.54,96.67
2025-08-04T03:04:22.4550778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.54,96.68
2025-08-04T03:04:22.6442797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.56,96.68
2025-08-04T03:04:22.6551998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.56,96.71
2025-08-04T03:04:22.8443874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.6,96.71
2025-08-04T03:04:22.8553160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.6,96.74
2025-08-04T03:04:23.0445370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.64,96.74
2025-08-04T03:04:23.0544685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.64,96.78
2025-08-04T03:04:23.2446488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.67,96.78
2025-08-04T03:04:23.2545642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.67,96.82
2025-08-04T03:04:23.4447424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.71,96.82
2025-08-04T03:04:23.4546959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.71,96.85
2025-08-04T03:04:23.6449178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.73,96.85
2025-08-04T03:04:23.6548781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.73,96.87
2025-08-04T03:04:23.8439792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.74,96.87
2025-08-04T03:04:23.8549393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.74,96.89
2025-08-04T03:04:24.0441585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.74,96.89
2025-08-04T03:04:24.0550086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.74,96.89
2025-08-04T03:04:24.2447061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.73,96.89
2025-08-04T03:04:24.2546731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.73,96.88
2025-08-04T03:04:24.4448432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.71,96.88
2025-08-04T03:04:24.4547792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.71,96.86
2025-08-04T03:04:24.6447080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.69,96.86
2025-08-04T03:04:24.6546115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.69,96.83
2025-08-04T03:04:24.8448554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.66,96.83
2025-08-04T03:04:24.8548425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.66,96.8
2025-08-04T03:04:25.0449707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.63,96.8
2025-08-04T03:04:25.0549073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.63,96.77
2025-08-04T03:04:25.2448697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.61,96.77
2025-08-04T03:04:25.2550322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.61,96.75
2025-08-04T03:04:25.4441451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.58,96.75
2025-08-04T03:04:25.4550279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.58,96.73
2025-08-04T03:04:25.6443534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.56,96.73
2025-08-04T03:04:25.6550897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.56,96.7
2025-08-04T03:04:25.8444577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.54,96.7
2025-08-04T03:04:25.8553663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.54,96.69
2025-08-04T03:04:26.0446483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.53,96.69
2025-08-04T03:04:26.0545572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.53,96.68
2025-08-04T03:04:26.2445892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.52,96.68
2025-08-04T03:04:26.2546497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.52,96.66
2025-08-04T03:04:26.4442426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.51,96.66
2025-08-04T03:04:26.4551893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.51,96.65
2025-08-04T03:04:26.6442519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.5,96.65
2025-08-04T03:04:26.6551741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.5,96.64
2025-08-04T03:04:26.8444652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.49,96.64
2025-08-04T03:04:26.8553521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.49,96.63
2025-08-04T03:04:27.0445737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.48,96.63
2025-08-04T03:04:27.0553757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.48,96.63
2025-08-04T03:04:27.2445760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.48,96.63
2025-08-04T03:04:27.2545640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.48,96.63
2025-08-04T03:04:27.4447945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.48,96.63
2025-08-04T03:04:27.4546959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.48,96.63
2025-08-04T03:04:27.6449603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.49,96.63
2025-08-04T03:04:27.6548913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.49,96.64
2025-08-04T03:04:27.8450499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.5,96.64
2025-08-04T03:04:27.8549219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.5,96.65
2025-08-04T03:04:28.0441125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.51,96.65
2025-08-04T03:04:28.0548107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.51,96.66
2025-08-04T03:04:28.2450769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.54,96.66
2025-08-04T03:04:28.2549971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.54,96.69
2025-08-04T03:04:28.4440830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.56,96.69
2025-08-04T03:04:28.4549006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.56,96.71
2025-08-04T03:04:28.6443064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.59,96.71
2025-08-04T03:04:28.6552162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.59,96.74
2025-08-04T03:04:28.8444356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.62,96.74
2025-08-04T03:04:28.8551989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.62,96.77
2025-08-04T03:04:29.0445669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.65,96.77
2025-08-04T03:04:29.0552939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.65,96.8
2025-08-04T03:04:29.2445936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.68,96.8
2025-08-04T03:04:29.2546190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.68,96.83
2025-08-04T03:04:29.4446881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.7,96.83
2025-08-04T03:04:29.4547825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.7,96.85
2025-08-04T03:04:29.6447285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.72,96.85
2025-08-04T03:04:29.6546627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.72,96.87
2025-08-04T03:04:29.8449266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.73,96.87
2025-08-04T03:04:29.8549748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.73,96.88
2025-08-04T03:04:30.0449232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.73,96.88
2025-08-04T03:04:30.0547441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.73,96.87
2025-08-04T03:04:30.2451064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.72,96.87
2025-08-04T03:04:30.2549900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.72,96.86
2025-08-04T03:04:30.4440540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.7,96.86
2025-08-04T03:04:30.4548728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.7,96.84
2025-08-04T03:04:30.6441323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.68,96.84
2025-08-04T03:04:30.6549906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.68,96.82
2025-08-04T03:04:30.8443230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.66,96.82
2025-08-04T03:04:30.8552396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.66,96.8
2025-08-04T03:04:31.0444879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.64,96.8
2025-08-04T03:04:31.0553302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.64,96.78
2025-08-04T03:04:31.2446140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.63,96.78
2025-08-04T03:04:31.2555220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.63,96.78
2025-08-04T03:04:31.4447224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.64,96.78
2025-08-04T03:04:31.4547213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.64,96.78
2025-08-04T03:04:31.6448485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.65,96.78
2025-08-04T03:04:31.6547740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.65,96.8
2025-08-04T03:04:31.8448632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.67,96.8
2025-08-04T03:04:31.8549266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.67,96.82
2025-08-04T03:04:32.0439751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.7,96.82
2025-08-04T03:04:32.0550905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.7,96.84
2025-08-04T03:04:32.2441782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.73,96.84
2025-08-04T03:04:32.2550072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.73,96.87
2025-08-04T03:04:32.4443310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.75,96.87
2025-08-04T03:04:32.4550734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.75,96.89
2025-08-04T03:04:32.6440459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.76,96.89
2025-08-04T03:04:32.6551394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.76,96.91
2025-08-04T03:04:32.8441572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.76,96.91
2025-08-04T03:04:32.8550541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.76,96.91
2025-08-04T03:04:33.0442993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.76,96.91
2025-08-04T03:04:33.0551262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.76,96.9
2025-08-04T03:04:33.2442104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.74,96.9
2025-08-04T03:04:33.2551481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.74,96.89
2025-08-04T03:04:33.4444209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.72,96.89
2025-08-04T03:04:33.4555107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.72,96.87
2025-08-04T03:04:33.6445909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.69,96.87
2025-08-04T03:04:33.6545753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.69,96.84
2025-08-04T03:04:33.8446967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.66,96.84
2025-08-04T03:04:33.8548087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.66,96.81
2025-08-04T03:04:34.0450128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.63,96.81
2025-08-04T03:04:34.0547830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.63,96.78
2025-08-04T03:04:34.2450381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.6,96.78
2025-08-04T03:04:34.2549467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.6,96.75
2025-08-04T03:04:34.4440360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.58,96.75
2025-08-04T03:04:34.4549382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.58,96.73
2025-08-04T03:04:34.6440970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.56,96.73
2025-08-04T03:04:34.6550400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.56,96.71
2025-08-04T03:04:34.8443613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.55,96.71
2025-08-04T03:04:34.8552667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.55,96.7
2025-08-04T03:04:35.0445081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.54,96.7
2025-08-04T03:04:35.0553281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.54,96.69
2025-08-04T03:04:35.2445638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.54,96.69
2025-08-04T03:04:35.2555556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.54,96.69
2025-08-04T03:04:35.4446563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.54,96.69
2025-08-04T03:04:35.4545863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.54,96.69
2025-08-04T03:04:35.6447300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.54,96.69
2025-08-04T03:04:35.6548680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.54,96.7
2025-08-04T03:04:35.8449917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.56,96.7
2025-08-04T03:04:35.8548442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.56,96.71
2025-08-04T03:04:36.0441572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.58,96.71
2025-08-04T03:04:36.0550662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.58,96.73
2025-08-04T03:04:36.2441951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.61,96.73
2025-08-04T03:04:36.2550268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.61,96.76
2025-08-04T03:04:36.4442457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.64,96.76
2025-08-04T03:04:36.4552394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.64,96.79
2025-08-04T03:04:36.6443502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.68,96.79
2025-08-04T03:04:36.6552934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.68,96.83
2025-08-04T03:04:36.8444702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.72,96.83
2025-08-04T03:04:36.8553291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.72,96.87
2025-08-04T03:04:37.0446128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.75,96.87
2025-08-04T03:04:37.0546109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.75,96.9
2025-08-04T03:04:37.2448702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.78,96.9
2025-08-04T03:04:37.2546748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.78,96.93
2025-08-04T03:04:37.4448732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.81,96.93
2025-08-04T03:04:37.4548197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.81,96.95
2025-08-04T03:04:37.6448941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.82,96.95
2025-08-04T03:04:37.6549407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.82,96.97
2025-08-04T03:04:37.8441200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.82,96.97
2025-08-04T03:04:37.8550687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.82,96.97
2025-08-04T03:04:38.0443541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.81,96.97
2025-08-04T03:04:38.0552255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.81,96.95
2025-08-04T03:04:38.2444055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.79,96.95
2025-08-04T03:04:38.2551530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.79,96.94
2025-08-04T03:04:38.4443519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.77,96.94
2025-08-04T03:04:38.4552923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.77,96.91
2025-08-04T03:04:38.6445673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.74,96.91
2025-08-04T03:04:38.6552717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.74,96.88
2025-08-04T03:04:38.8446224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.71,96.88
2025-08-04T03:04:38.8547376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.71,96.85
2025-08-04T03:04:39.0448424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.68,96.85
2025-08-04T03:04:39.0546864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.68,96.81
2025-08-04T03:04:39.2448767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.65,96.81
2025-08-04T03:04:39.2549234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.65,96.79
2025-08-04T03:04:39.4440267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.63,96.79
2025-08-04T03:04:39.4549540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.63,96.77
2025-08-04T03:04:39.6438648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.61,96.77
2025-08-04T03:04:39.6551263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.61,96.75
2025-08-04T03:04:39.8439725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.61,96.75
2025-08-04T03:04:39.8550724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.61,96.75
2025-08-04T03:04:40.0442476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.61,96.75
2025-08-04T03:04:40.0549363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.61,96.75
2025-08-04T03:04:40.2443540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.62,96.75
2025-08-04T03:04:40.2551587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.62,96.76
2025-08-04T03:04:40.4449699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.64,96.76
2025-08-04T03:04:40.4549202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.64,96.78
2025-08-04T03:04:40.6456772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.66,96.78
2025-08-04T03:04:40.6547582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.66,96.8
2025-08-04T03:04:40.8441263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.67,96.8
2025-08-04T03:04:40.8550436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.67,96.82
2025-08-04T03:04:41.0443901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.69,96.82
2025-08-04T03:04:41.0551571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.69,96.83
2025-08-04T03:04:41.2443181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.69,96.83
2025-08-04T03:04:41.2552547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.69,96.83
2025-08-04T03:04:41.4446036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.69,96.83
2025-08-04T03:04:41.4554232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.69,96.83
2025-08-04T03:04:41.6447454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.68,96.83
2025-08-04T03:04:41.6545267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.68,96.83
2025-08-04T03:04:41.8447217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.67,96.83
2025-08-04T03:04:41.8547105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.67,96.82
2025-08-04T03:04:42.0448903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.66,96.82
2025-08-04T03:04:42.0547821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.66,96.81
2025-08-04T03:04:42.2449783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.65,96.81
2025-08-04T03:04:42.2548928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.65,96.8
2025-08-04T03:04:42.4440996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.63,96.8
2025-08-04T03:04:42.4550767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.63,96.78
2025-08-04T03:04:42.6440486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.62,96.78
2025-08-04T03:04:42.6551130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.62,96.77
2025-08-04T03:04:42.8444114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.61,96.77
2025-08-04T03:04:42.8552335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.61,96.77
2025-08-04T03:04:43.0444947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.61,96.77
2025-08-04T03:04:43.0553482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.61,96.77
2025-08-04T03:04:43.2444832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.62,96.77
2025-08-04T03:04:43.2545459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.62,96.77
2025-08-04T03:04:43.4447564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.63,96.77
2025-08-04T03:04:43.4548046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.63,96.79
2025-08-04T03:04:43.6448279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.65,96.79
2025-08-04T03:04:43.6548415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.65,96.81
2025-08-04T03:04:43.8447821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.67,96.81
2025-08-04T03:04:43.8548800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.67,96.83
2025-08-04T03:04:44.0441291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.69,96.83
2025-08-04T03:04:44.0550898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.69,96.84
2025-08-04T03:04:44.2442842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.7,96.84
2025-08-04T03:04:44.2549823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.7,96.86
2025-08-04T03:04:44.4444940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.72,96.86
2025-08-04T03:04:44.4553042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.72,96.87
2025-08-04T03:04:44.6442360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.72,96.87
2025-08-04T03:04:44.6551018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.72,96.87
2025-08-04T03:04:44.8444110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.72,96.87
2025-08-04T03:04:44.8552278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.72,96.87
2025-08-04T03:04:45.0448315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.72,96.87
2025-08-04T03:04:45.0546720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.72,96.87
2025-08-04T03:04:45.2448200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.72,96.87
2025-08-04T03:04:45.2548732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.72,96.87
2025-08-04T03:04:45.4441052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.71,96.87
2025-08-04T03:04:45.4550318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.71,96.86
2025-08-04T03:04:45.6441721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.7,96.86
2025-08-04T03:04:45.6550185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.7,96.85
2025-08-04T03:04:45.8442265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.7,96.85
2025-08-04T03:04:45.8551800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.7,96.84
2025-08-04T03:04:46.0553029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.69,96.83
2025-08-04T03:04:46.0553029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.69,96.83
2025-08-04T03:04:46.2444637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.68,96.83
2025-08-04T03:04:46.2553975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.68,96.82
2025-08-04T03:04:46.4446948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.67,96.82
2025-08-04T03:04:46.4546587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.67,96.81
2025-08-04T03:04:46.6446726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.65,96.81
2025-08-04T03:04:46.6546187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.65,96.8
2025-08-04T03:04:46.8449397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.64,96.8
2025-08-04T03:04:46.8548895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.64,96.78
2025-08-04T03:04:47.0450087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.63,96.78
2025-08-04T03:04:47.0549040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.63,96.77
2025-08-04T03:04:47.2440691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.62,96.77
2025-08-04T03:04:47.2549755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.62,96.76
2025-08-04T03:04:47.4442404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.61,96.76
2025-08-04T03:04:47.4551276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.61,96.75
2025-08-04T03:04:47.6442838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.6,96.75
2025-08-04T03:04:47.6553156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.6,96.74
2025-08-04T03:04:47.8444279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.6,96.74
2025-08-04T03:04:47.8553178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.6,96.74
2025-08-04T03:04:48.0446442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.6,96.74
2025-08-04T03:04:48.0553901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.6,96.74
2025-08-04T03:04:48.2447418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.61,96.74
2025-08-04T03:04:48.2546840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.61,96.75
2025-08-04T03:04:48.4441246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.62,96.75
2025-08-04T03:04:48.4550003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.62,96.76
2025-08-04T03:04:48.6443752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.65,96.76
2025-08-04T03:04:48.6551059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.65,96.79
2025-08-04T03:04:48.8443273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.68,96.79
2025-08-04T03:04:48.8552079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.68,96.82
2025-08-04T03:04:49.0445531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.72,96.82
2025-08-04T03:04:49.0553089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.72,96.86
2025-08-04T03:04:49.2446367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.76,96.86
2025-08-04T03:04:49.2547074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.76,96.91
2025-08-04T03:04:49.4448289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.8,96.91
2025-08-04T03:04:49.4547421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.8,96.95
2025-08-04T03:04:49.6448264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.83,96.95
2025-08-04T03:04:49.6549563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.83,96.98
2025-08-04T03:04:49.8450736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.85,96.98
2025-08-04T03:04:49.8550241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.85,97
2025-08-04T03:04:50.0439551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.86,97
2025-08-04T03:04:50.0549383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.86,97.01
2025-08-04T03:04:50.2440700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.86,97.01
2025-08-04T03:04:50.2551907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.86,97.01
2025-08-04T03:04:50.4443502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.84,97.01
2025-08-04T03:04:50.4551966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.84,96.99
2025-08-04T03:04:50.6445960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.82,96.99
2025-08-04T03:04:50.6553840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.82,96.96
2025-08-04T03:04:50.8445822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.78,96.96
2025-08-04T03:04:50.8546539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.78,96.92
2025-08-04T03:04:51.0446624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,96.73,96.92
2025-08-04T03:04:51.0546787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.73,96.88
2025-08-04T03:04:51.2447748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,96.68,96.88
2025-08-04T03:04:51.2547583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.68,96.83
2025-08-04T03:04:51.4449763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,96.63,96.83
2025-08-04T03:04:51.4549423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.63,96.77
2025-08-04T03:04:51.6440652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,96.58,96.77
2025-08-04T03:04:51.6548612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.58,96.73
2025-08-04T03:04:51.8441024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,96.54,96.73
2025-08-04T03:04:51.8550407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.54,96.69
2025-08-04T03:04:52.0441434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.51,96.69
2025-08-04T03:04:52.0551836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.51,96.65
2025-08-04T03:04:52.2443323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.49,96.65
2025-08-04T03:04:52.2552526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.49,96.63
2025-08-04T03:04:52.4445404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.48,96.63
2025-08-04T03:04:52.4554047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.48,96.62
2025-08-04T03:04:52.6446476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.47,96.62
2025-08-04T03:04:52.6546302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.47,96.62
2025-08-04T03:04:52.8449093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.48,96.62
2025-08-04T03:04:52.8547838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.48,96.63
2025-08-04T03:04:53.0447265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.49,96.63
2025-08-04T03:04:53.0548158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.49,96.64
2025-08-04T03:04:53.2440224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.51,96.64
2025-08-04T03:04:53.2550371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.51,96.66
2025-08-04T03:04:53.4442000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.54,96.66
2025-08-04T03:04:53.4549959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.54,96.69
2025-08-04T03:04:53.6442950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.57,96.69
2025-08-04T03:04:53.6552427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.57,96.72
2025-08-04T03:04:53.8443549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.61,96.72
2025-08-04T03:04:53.8553940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.61,96.75
2025-08-04T03:04:54.0442309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.64,96.75
2025-08-04T03:04:54.0552756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.64,96.79
2025-08-04T03:04:54.2443748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.68,96.79
2025-08-04T03:04:54.2551704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.68,96.83
2025-08-04T03:04:54.4445278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.7,96.83
2025-08-04T03:04:54.4553635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.7,96.85
2025-08-04T03:04:54.6445901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.72,96.85
2025-08-04T03:04:54.6545743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.72,96.87
2025-08-04T03:04:54.8447474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.73,96.87
2025-08-04T03:04:54.8548264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.73,96.88
2025-08-04T03:04:55.0448434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.74,96.88
2025-08-04T03:04:55.0548724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.74,96.88
2025-08-04T03:04:55.2450112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.74,96.88
2025-08-04T03:04:55.2549196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.74,96.89
2025-08-04T03:04:55.4446734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.74,96.89
2025-08-04T03:04:55.4546870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.74,96.89
2025-08-04T03:04:55.6447883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.74,96.89
2025-08-04T03:04:55.6545962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.74,96.89
2025-08-04T03:04:55.8448538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.75,96.89
2025-08-04T03:04:55.8549068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.75,96.89
2025-08-04T03:04:56.0450758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.76,96.89
2025-08-04T03:04:56.0550029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.76,96.91
2025-08-04T03:04:56.2439463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.77,96.91
2025-08-04T03:04:56.2549630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.77,96.92
2025-08-04T03:04:56.4441513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.79,96.92
2025-08-04T03:04:56.4550897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.79,96.94
2025-08-04T03:04:56.6443380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.81,96.94
2025-08-04T03:04:56.6551158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.81,96.95
2025-08-04T03:04:56.8445202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.82,96.95
2025-08-04T03:04:56.8553364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.82,96.96
2025-08-04T03:04:57.0445402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.83,96.96
2025-08-04T03:04:57.0555077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.83,96.97
2025-08-04T03:04:57.2447168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.83,96.97
2025-08-04T03:04:57.2545830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.83,96.97
2025-08-04T03:04:57.4448998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.83,96.97
2025-08-04T03:04:57.4548705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.83,96.97
2025-08-04T03:04:57.6449963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.83,96.97
2025-08-04T03:04:57.6548655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.83,96.97
2025-08-04T03:04:57.8439731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.82,96.97
2025-08-04T03:04:57.8551183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.82,96.97
2025-08-04T03:04:58.0441724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.81,96.97
2025-08-04T03:04:58.0551390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.81,96.95
2025-08-04T03:04:58.2441765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.8,96.95
2025-08-04T03:04:58.2550961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.8,96.94
2025-08-04T03:04:58.4444221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.79,96.94
2025-08-04T03:04:58.4551719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.79,96.93
2025-08-04T03:04:58.6444369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.78,96.93
2025-08-04T03:04:58.6554355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.78,96.92
2025-08-04T03:04:58.8445923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.77,96.92
2025-08-04T03:04:58.8545357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.77,96.92
2025-08-04T03:04:59.0448534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.76,96.92
2025-08-04T03:04:59.0548358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.76,96.91
2025-08-04T03:04:59.2448011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.76,96.91
2025-08-04T03:04:59.2549464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.76,96.91
2025-08-04T03:04:59.4450340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.77,96.91
2025-08-04T03:04:59.4550372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.77,96.92
2025-08-04T03:04:59.6440583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.77,96.92
2025-08-04T03:04:59.6548546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.77,96.92
2025-08-04T03:04:59.8442913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.78,96.92
2025-08-04T03:04:59.8549545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.78,96.93
2025-08-04T03:05:00.0442622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.78,96.93
2025-08-04T03:05:00.0552510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.78,96.93
2025-08-04T03:05:00.2444538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.78,96.93
2025-08-04T03:05:00.2552215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.78,96.93
2025-08-04T03:05:00.4447180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.79,96.93
2025-08-04T03:05:00.4554286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.79,96.94
2025-08-04T03:05:00.6446867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.79,96.94
2025-08-04T03:05:00.6547258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.79,96.93
2025-08-04T03:05:00.8448547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.78,96.93
2025-08-04T03:05:00.8547621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.78,96.93
2025-08-04T03:05:01.0449054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.78,96.93
2025-08-04T03:05:01.0548817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.78,96.93
2025-08-04T03:05:01.2441486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.78,96.93
2025-08-04T03:05:01.2550029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.78,96.93
2025-08-04T03:05:01.4440383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.78,96.93
2025-08-04T03:05:01.4550023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.78,96.93
2025-08-04T03:05:01.6441881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.79,96.93
2025-08-04T03:05:01.6551352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.79,96.94
2025-08-04T03:05:01.8444279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.8,96.94
2025-08-04T03:05:01.8552479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.8,96.94
2025-08-04T03:05:02.0446224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.81,96.94
2025-08-04T03:05:02.0553151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.81,96.95
2025-08-04T03:05:02.2441747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.82,96.95
2025-08-04T03:05:02.2549702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.82,96.96
2025-08-04T03:05:02.4443289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.83,96.96
2025-08-04T03:05:02.4552146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.83,96.98
2025-08-04T03:05:02.6443005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.85,96.98
2025-08-04T03:05:02.6551157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.85,96.99
2025-08-04T03:05:02.8445121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.86,96.99
2025-08-04T03:05:02.8553191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.86,97
2025-08-04T03:05:03.0446670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.87,97
2025-08-04T03:05:03.0554600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.87,97.01
2025-08-04T03:05:03.2446611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.88,97.01
2025-08-04T03:05:03.2548544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.88,97.02
2025-08-04T03:05:03.4447852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.88,97.02
2025-08-04T03:05:03.4548222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.88,97.02
2025-08-04T03:05:03.6450099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.88,97.02
2025-08-04T03:05:03.6549099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.88,97.02
2025-08-04T03:05:03.8441669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.87,97.02
2025-08-04T03:05:03.8550684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.87,97.02
2025-08-04T03:05:04.0441192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.87,97.02
2025-08-04T03:05:04.0549680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.87,97.01
2025-08-04T03:05:04.2442221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.87,97.01
2025-08-04T03:05:04.2551804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.87,97.01
2025-08-04T03:05:04.4443796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.87,97.01
2025-08-04T03:05:04.4554123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.87,97.01
2025-08-04T03:05:04.6446020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.87,97.01
2025-08-04T03:05:04.6555786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.87,97.02
2025-08-04T03:05:04.8446906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.88,97.02
2025-08-04T03:05:04.8546739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.88,97.03
2025-08-04T03:05:05.0448721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.9,97.03
2025-08-04T03:05:05.0547146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.9,97.05
2025-08-04T03:05:05.2449775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.92,97.05
2025-08-04T03:05:05.2549470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.92,97.07
2025-08-04T03:05:05.4450526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.94,97.07
2025-08-04T03:05:05.4549340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.94,97.09
2025-08-04T03:05:05.6450602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.97,97.09
2025-08-04T03:05:05.6550089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.97,97.12
2025-08-04T03:05:05.8440022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97,97.12
2025-08-04T03:05:05.8550174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97,97.15
2025-08-04T03:05:06.0440809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.02,97.15
2025-08-04T03:05:06.0551150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.02,97.17
2025-08-04T03:05:06.2449804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.04,97.17
2025-08-04T03:05:06.2549816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.04,97.19
2025-08-04T03:05:06.4447026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.06,97.19
2025-08-04T03:05:06.4546200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.06,97.21
2025-08-04T03:05:06.6447950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.08,97.21
2025-08-04T03:05:06.6546735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.08,97.22
2025-08-04T03:05:06.8449486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.08,97.22
2025-08-04T03:05:06.8548100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.08,97.23
2025-08-04T03:05:07.0451073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.08,97.23
2025-08-04T03:05:07.0550170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.08,97.23
2025-08-04T03:05:07.2441568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.07,97.23
2025-08-04T03:05:07.2550793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.07,97.22
2025-08-04T03:05:07.4441792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.05,97.22
2025-08-04T03:05:07.4551487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.05,97.2
2025-08-04T03:05:07.6444089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.03,97.2
2025-08-04T03:05:07.6551467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.03,97.17
2025-08-04T03:05:07.8445441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.99,97.17
2025-08-04T03:05:07.8552030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.99,97.14
2025-08-04T03:05:08.0446214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.96,97.14
2025-08-04T03:05:08.0555025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.96,97.11
2025-08-04T03:05:08.2446991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.93,97.11
2025-08-04T03:05:08.2547483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.93,97.08
2025-08-04T03:05:08.4449028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.91,97.08
2025-08-04T03:05:08.4547939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.91,97.05
2025-08-04T03:05:08.6448510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.9,97.05
2025-08-04T03:05:08.6546165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.9,97.04
2025-08-04T03:05:08.8441435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.89,97.04
2025-08-04T03:05:08.8550213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.89,97.04
2025-08-04T03:05:09.0441329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.9,97.04
2025-08-04T03:05:09.0550506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.9,97.04
2025-08-04T03:05:09.2443947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.91,97.04
2025-08-04T03:05:09.2552569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.91,97.05
2025-08-04T03:05:09.4444547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.93,97.05
2025-08-04T03:05:09.4552835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.93,97.07
2025-08-04T03:05:09.6446130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.94,97.07
2025-08-04T03:05:09.6553064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.94,97.09
2025-08-04T03:05:09.8447608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.96,97.09
2025-08-04T03:05:09.8546695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.96,97.1
2025-08-04T03:05:10.0447397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.97,97.1
2025-08-04T03:05:10.0547460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.97,97.11
2025-08-04T03:05:10.2450089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.98,97.11
2025-08-04T03:05:10.2548693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.98,97.12
2025-08-04T03:05:10.4441247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.98,97.12
2025-08-04T03:05:10.4550390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.98,97.13
2025-08-04T03:05:10.6442498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.98,97.13
2025-08-04T03:05:10.6551553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.98,97.12
2025-08-04T03:05:10.8444787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.97,97.12
2025-08-04T03:05:10.8553450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.97,97.12
2025-08-04T03:05:11.0444911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.97,97.12
2025-08-04T03:05:11.0554349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.97,97.11
2025-08-04T03:05:11.2447871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.96,97.11
2025-08-04T03:05:11.2545771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.96,97.1
2025-08-04T03:05:11.4448844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.95,97.1
2025-08-04T03:05:11.4548147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.95,97.09
2025-08-04T03:05:11.6448850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.95,97.09
2025-08-04T03:05:11.6547340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.95,97.09
2025-08-04T03:05:11.8440998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.95,97.09
2025-08-04T03:05:11.8550299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.95,97.09
2025-08-04T03:05:12.0442555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.95,97.09
2025-08-04T03:05:12.0550122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.95,97.1
2025-08-04T03:05:12.2441929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.97,97.1
2025-08-04T03:05:12.2551124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.97,97.11
2025-08-04T03:05:12.4444111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.98,97.11
2025-08-04T03:05:12.4551951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.98,97.12
2025-08-04T03:05:12.6444175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.99,97.12
2025-08-04T03:05:12.6553070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.99,97.14
2025-08-04T03:05:12.8445535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.01,97.14
2025-08-04T03:05:12.8545018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.01,97.16
2025-08-04T03:05:13.0447323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.03,97.16
2025-08-04T03:05:13.0545682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.03,97.18
2025-08-04T03:05:13.2450082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.05,97.18
2025-08-04T03:05:13.2548749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.05,97.19
2025-08-04T03:05:13.4450798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.06,97.19
2025-08-04T03:05:13.4549977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.06,97.21
2025-08-04T03:05:13.6438960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.08,97.21
2025-08-04T03:05:13.6549742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.08,97.23
2025-08-04T03:05:13.8441427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.09,97.23
2025-08-04T03:05:13.8550683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.09,97.24
2025-08-04T03:05:14.0443502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.1,97.24
2025-08-04T03:05:14.0552007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.1,97.25
2025-08-04T03:05:14.2444082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.11,97.25
2025-08-04T03:05:14.2552520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.11,97.26
2025-08-04T03:05:14.4444924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.13,97.26
2025-08-04T03:05:14.4554434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.13,97.27
2025-08-04T03:05:14.6448511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.14,97.27
2025-08-04T03:05:14.6546936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.14,97.29
2025-08-04T03:05:14.8449246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.15,97.29
2025-08-04T03:05:14.8548104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.15,97.3
2025-08-04T03:05:15.0448714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.16,97.3
2025-08-04T03:05:15.0549818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.16,97.31
2025-08-04T03:05:15.2439974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.17,97.31
2025-08-04T03:05:15.2550498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.17,97.31
2025-08-04T03:05:15.4441769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.17,97.31
2025-08-04T03:05:15.4550818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.17,97.32
2025-08-04T03:05:15.6442050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.17,97.32
2025-08-04T03:05:15.6551236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.17,97.32
2025-08-04T03:05:15.8444794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.16,97.32
2025-08-04T03:05:15.8552804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.16,97.31
2025-08-04T03:05:16.0445155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.15,97.31
2025-08-04T03:05:16.0554153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.15,97.29
2025-08-04T03:05:16.2447291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.12,97.29
2025-08-04T03:05:16.2545926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.12,97.27
2025-08-04T03:05:16.4449071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.1,97.27
2025-08-04T03:05:16.4547689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.1,97.24
2025-08-04T03:05:16.6447585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.07,97.24
2025-08-04T03:05:16.6549713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.07,97.21
2025-08-04T03:05:16.8450680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.05,97.21
2025-08-04T03:05:16.8549856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.05,97.19
2025-08-04T03:05:17.0496201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.02,97.19
2025-08-04T03:05:17.0549019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.02,97.17
2025-08-04T03:05:17.2441093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.01,97.17
2025-08-04T03:05:17.2551624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.01,97.15
2025-08-04T03:05:17.4442538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97,97.15
2025-08-04T03:05:17.4551923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97,97.15
2025-08-04T03:05:17.6443737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.01,97.15
2025-08-04T03:05:17.6553459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.01,97.15
2025-08-04T03:05:17.8445327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.02,97.15
2025-08-04T03:05:17.8556105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.02,97.16
2025-08-04T03:05:18.0447317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.03,97.16
2025-08-04T03:05:18.0547521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.03,97.18
2025-08-04T03:05:18.2449159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.06,97.18
2025-08-04T03:05:18.2548008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.06,97.2
2025-08-04T03:05:18.4449643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.08,97.2
2025-08-04T03:05:18.4549194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.08,97.23
2025-08-04T03:05:18.6441868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.11,97.23
2025-08-04T03:05:18.6551720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.11,97.26
2025-08-04T03:05:18.8444561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.14,97.26
2025-08-04T03:05:18.8551107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.14,97.29
2025-08-04T03:05:19.0445480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.16,97.29
2025-08-04T03:05:19.0626744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.16,97.31
2025-08-04T03:05:19.2445745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.19,97.31
2025-08-04T03:05:19.2546755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.19,97.33
2025-08-04T03:05:19.4448403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.2,97.33
2025-08-04T03:05:19.4548364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.2,97.34
2025-08-04T03:05:19.6448085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.2,97.34
2025-08-04T03:05:19.6549164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.2,97.35
2025-08-04T03:05:19.8450911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.2,97.35
2025-08-04T03:05:19.8547760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.2,97.34
2025-08-04T03:05:20.0438951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.19,97.34
2025-08-04T03:05:20.0549840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.19,97.33
2025-08-04T03:05:20.2441378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.16,97.33
2025-08-04T03:05:20.2551497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.16,97.3
2025-08-04T03:05:20.4443605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.13,97.3
2025-08-04T03:05:20.4552253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.13,97.27
2025-08-04T03:05:20.6443901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,97.09,97.27
2025-08-04T03:05:20.6552385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.09,97.24
2025-08-04T03:05:20.8446781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,97.06,97.24
2025-08-04T03:05:20.8554723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.06,97.2
2025-08-04T03:05:21.0448309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.03,97.2
2025-08-04T03:05:21.0546284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.03,97.17
2025-08-04T03:05:21.2448173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97,97.17
2025-08-04T03:05:21.2548837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97,97.15
2025-08-04T03:05:21.4448076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.98,97.15
2025-08-04T03:05:21.4549094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.98,97.13
2025-08-04T03:05:21.6440577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.98,97.13
2025-08-04T03:05:21.6549569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.98,97.12
2025-08-04T03:05:21.8441263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.98,97.12
2025-08-04T03:05:21.8551039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.98,97.13
2025-08-04T03:05:22.0442707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97,97.13
2025-08-04T03:05:22.0551719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97,97.14
2025-08-04T03:05:22.2445244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.02,97.14
2025-08-04T03:05:22.2552997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.02,97.17
2025-08-04T03:05:22.4444543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.05,97.17
2025-08-04T03:05:22.4553947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.05,97.2
2025-08-04T03:05:22.6445243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.09,97.2
2025-08-04T03:05:22.6553091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.09,97.24
2025-08-04T03:05:22.8447087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.14,97.24
2025-08-04T03:05:22.8547254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.14,97.29
2025-08-04T03:05:23.0448103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.19,97.29
2025-08-04T03:05:23.0547334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.19,97.34
2025-08-04T03:05:23.2448386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.23,97.34
2025-08-04T03:05:23.2547252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.23,97.38
2025-08-04T03:05:23.4449850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.27,97.38
2025-08-04T03:05:23.4548585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.27,97.42
2025-08-04T03:05:23.6440595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.3,97.42
2025-08-04T03:05:23.6550223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.3,97.45
2025-08-04T03:05:23.8442217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.32,97.45
2025-08-04T03:05:23.8550325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.32,97.47
2025-08-04T03:05:24.0442295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.33,97.47
2025-08-04T03:05:24.0552639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.33,97.48
2025-08-04T03:05:24.2443173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.33,97.48
2025-08-04T03:05:24.2552320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.33,97.48
2025-08-04T03:05:24.4446677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.32,97.48
2025-08-04T03:05:24.4554528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.32,97.46
2025-08-04T03:05:24.6447431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.3,97.46
2025-08-04T03:05:24.6544329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.3,97.44
2025-08-04T03:05:24.8441981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.27,97.44
2025-08-04T03:05:24.8551686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.27,97.42
2025-08-04T03:05:25.0442344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,97.24,97.42
2025-08-04T03:05:25.0551544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.24,97.39
2025-08-04T03:05:25.2443461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,97.21,97.39
2025-08-04T03:05:25.2553352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.21,97.35
2025-08-04T03:05:25.4445225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.18,97.35
2025-08-04T03:05:25.4552351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.18,97.32
2025-08-04T03:05:25.6447183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.16,97.32
2025-08-04T03:05:25.6545104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.16,97.3
2025-08-04T03:05:25.8448609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.13,97.3
2025-08-04T03:05:25.8547747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.13,97.27
2025-08-04T03:05:26.0450487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.11,97.27
2025-08-04T03:05:26.0548600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.11,97.26
2025-08-04T03:05:26.2451292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.1,97.26
2025-08-04T03:05:26.2549893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.1,97.25
2025-08-04T03:05:26.4441567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.1,97.25
2025-08-04T03:05:26.4550458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.1,97.24
2025-08-04T03:05:26.6441473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.1,97.24
2025-08-04T03:05:26.6551010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.1,97.25
2025-08-04T03:05:26.8444720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.11,97.25
2025-08-04T03:05:26.8553426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.11,97.26
2025-08-04T03:05:27.0441640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.12,97.26
2025-08-04T03:05:27.0550678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.12,97.27
2025-08-04T03:05:27.2444674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.13,97.27
2025-08-04T03:05:27.2551901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.13,97.28
2025-08-04T03:05:27.4444677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.15,97.28
2025-08-04T03:05:27.4553762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.15,97.29
2025-08-04T03:05:27.6446746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.16,97.29
2025-08-04T03:05:27.6545758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.16,97.31
2025-08-04T03:05:27.8446827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.18,97.31
2025-08-04T03:05:27.8546427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.18,97.32
2025-08-04T03:05:28.0447647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.19,97.32
2025-08-04T03:05:28.0547610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.19,97.34
2025-08-04T03:05:28.2449066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.2,97.34
2025-08-04T03:05:28.2549210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.2,97.35
2025-08-04T03:05:28.4441044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.22,97.35
2025-08-04T03:05:28.4548987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.22,97.36
2025-08-04T03:05:28.6439559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.22,97.36
2025-08-04T03:05:28.6549751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.22,97.37
2025-08-04T03:05:28.8444139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.23,97.37
2025-08-04T03:05:28.8552106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.23,97.38
2025-08-04T03:05:29.0443617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.23,97.38
2025-08-04T03:05:29.0554052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.23,97.37
2025-08-04T03:05:29.2446431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.22,97.37
2025-08-04T03:05:29.2553837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.22,97.37
2025-08-04T03:05:29.4445854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.21,97.37
2025-08-04T03:05:29.4545387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.21,97.36
2025-08-04T03:05:29.6447064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.2,97.36
2025-08-04T03:05:29.6547861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.2,97.35
2025-08-04T03:05:29.8448145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.19,97.35
2025-08-04T03:05:29.8547984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.19,97.34
2025-08-04T03:05:30.0440499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.19,97.34
2025-08-04T03:05:30.0550931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.19,97.33
2025-08-04T03:05:30.2442368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.19,97.33
2025-08-04T03:05:30.2551031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.19,97.33
2025-08-04T03:05:30.4443681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.19,97.33
2025-08-04T03:05:30.4550505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.19,97.34
2025-08-04T03:05:30.6444698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.2,97.34
2025-08-04T03:05:30.6552238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.2,97.34
2025-08-04T03:05:30.8443248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.21,97.34
2025-08-04T03:05:30.8553706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.21,97.35
2025-08-04T03:05:31.0446129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.22,97.35
2025-08-04T03:05:31.0546517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.22,97.36
2025-08-04T03:05:31.2448527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.22,97.36
2025-08-04T03:05:31.2547521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.22,97.37
2025-08-04T03:05:31.4448741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.22,97.37
2025-08-04T03:05:31.4548960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.22,97.37
2025-08-04T03:05:31.6448940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.22,97.37
2025-08-04T03:05:31.6549650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.22,97.36
2025-08-04T03:05:31.8440611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.2,97.36
2025-08-04T03:05:31.8549574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.2,97.35
2025-08-04T03:05:32.0442073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.19,97.35
2025-08-04T03:05:32.0551467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.19,97.33
2025-08-04T03:05:32.2442717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.18,97.33
2025-08-04T03:05:32.2552812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.18,97.32
2025-08-04T03:05:32.4444736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.16,97.32
2025-08-04T03:05:32.4552971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.16,97.3
2025-08-04T03:05:32.6445747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.15,97.3
2025-08-04T03:05:32.6554585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.15,97.29
2025-08-04T03:05:32.8448091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.14,97.29
2025-08-04T03:05:32.8547678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.14,97.28
2025-08-04T03:05:33.0449390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.13,97.28
2025-08-04T03:05:33.0548548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.13,97.27
2025-08-04T03:05:33.2449110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.13,97.27
2025-08-04T03:05:33.2548598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.13,97.27
2025-08-04T03:05:33.4440727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.13,97.27
2025-08-04T03:05:33.4548952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.13,97.27
2025-08-04T03:05:33.6441671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.14,97.27
2025-08-04T03:05:33.6550003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.14,97.28
2025-08-04T03:05:33.8443576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.15,97.28
2025-08-04T03:05:33.8550334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.15,97.3
2025-08-04T03:05:34.0444372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.16,97.3
2025-08-04T03:05:34.0550873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.16,97.31
2025-08-04T03:05:34.2448834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.18,97.31
2025-08-04T03:05:34.2549068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.18,97.33
2025-08-04T03:05:34.4443828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.2,97.33
2025-08-04T03:05:34.4551794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.2,97.34
2025-08-04T03:05:34.6443860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.2,97.34
2025-08-04T03:05:34.6569586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.2,97.35
2025-08-04T03:05:34.8447354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.21,97.35
2025-08-04T03:05:34.8553843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.21,97.35
2025-08-04T03:05:35.0449581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.21,97.35
2025-08-04T03:05:35.0549333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.21,97.35
2025-08-04T03:05:35.2439699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.2,97.35
2025-08-04T03:05:35.2548982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.2,97.34
2025-08-04T03:05:35.4441318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.18,97.34
2025-08-04T03:05:35.4550492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.18,97.32
2025-08-04T03:05:35.6441475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.16,97.32
2025-08-04T03:05:35.6550587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.16,97.3
2025-08-04T03:05:35.8444820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.14,97.3
2025-08-04T03:05:35.8551835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.14,97.28
2025-08-04T03:05:36.0448035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.12,97.28
2025-08-04T03:05:36.0547159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.12,97.26
2025-08-04T03:05:36.2449739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.09,97.26
2025-08-04T03:05:36.2547686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.09,97.24
2025-08-04T03:05:36.4450071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.08,97.24
2025-08-04T03:05:36.4549216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.08,97.22
2025-08-04T03:05:36.6446089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.06,97.22
2025-08-04T03:05:36.6546673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.06,97.2
2025-08-04T03:05:36.8448943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.04,97.2
2025-08-04T03:05:36.8548217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.04,97.18
2025-08-04T03:05:37.0448160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.03,97.18
2025-08-04T03:05:37.0549095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.03,97.17
2025-08-04T03:05:37.2451171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.02,97.17
2025-08-04T03:05:37.2548526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.02,97.16
2025-08-04T03:05:37.4443139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.02,97.16
2025-08-04T03:05:37.4552273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.02,97.16
2025-08-04T03:05:37.6444428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.02,97.16
2025-08-04T03:05:37.6552703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.02,97.16
2025-08-04T03:05:37.8446680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.02,97.16
2025-08-04T03:05:37.8546599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.02,97.17
2025-08-04T03:05:38.0447716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.03,97.17
2025-08-04T03:05:38.0548417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.03,97.17
2025-08-04T03:05:38.2451430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.04,97.17
2025-08-04T03:05:38.2549312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.04,97.18
2025-08-04T03:05:38.4441563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.04,97.18
2025-08-04T03:05:38.4548556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.04,97.19
2025-08-04T03:05:38.6441292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.04,97.19
2025-08-04T03:05:38.6550599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.04,97.19
2025-08-04T03:05:38.8448015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.05,97.19
2025-08-04T03:05:38.8546340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.05,97.19
2025-08-04T03:05:39.0448714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.04,97.19
2025-08-04T03:05:39.0548037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.04,97.19
2025-08-04T03:05:39.2450150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.04,97.19
2025-08-04T03:05:39.2548768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.04,97.19
2025-08-04T03:05:39.4439980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.03,97.19
2025-08-04T03:05:39.4550675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.03,97.18
2025-08-04T03:05:39.6440857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.03,97.18
2025-08-04T03:05:39.6549484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.03,97.18
2025-08-04T03:05:39.8442478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.02,97.18
2025-08-04T03:05:39.8550849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.02,97.17
2025-08-04T03:05:40.0443503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.02,97.17
2025-08-04T03:05:40.0553830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.02,97.17
2025-08-04T03:05:40.2443939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.03,97.17
2025-08-04T03:05:40.2554942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.03,97.18
2025-08-04T03:05:40.4446157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.05,97.18
2025-08-04T03:05:40.4547051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.05,97.2
2025-08-04T03:05:40.6446100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.07,97.2
2025-08-04T03:05:40.6548263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.07,97.22
2025-08-04T03:05:40.8449922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.11,97.22
2025-08-04T03:05:40.8547791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.11,97.26
2025-08-04T03:05:41.0450501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.14,97.26
2025-08-04T03:05:41.0549947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.14,97.29
2025-08-04T03:05:41.2440853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.17,97.29
2025-08-04T03:05:41.2550958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.17,97.32
2025-08-04T03:05:41.4443365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.19,97.32
2025-08-04T03:05:41.4550864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.19,97.34
2025-08-04T03:05:41.6443511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.21,97.34
2025-08-04T03:05:41.6552232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.21,97.36
2025-08-04T03:05:41.8443899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.21,97.36
2025-08-04T03:05:41.8553598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.21,97.36
2025-08-04T03:05:42.0446799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.2,97.36
2025-08-04T03:05:42.0545174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.2,97.34
2025-08-04T03:05:42.2447229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.17,97.34
2025-08-04T03:05:42.2547533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.17,97.31
2025-08-04T03:05:42.4447786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,97.13,97.31
2025-08-04T03:05:42.4547153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.13,97.28
2025-08-04T03:05:42.6440157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,97.09,97.28
2025-08-04T03:05:42.6547988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.09,97.23
2025-08-04T03:05:42.8441808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,97.05,97.23
2025-08-04T03:05:42.8551244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.05,97.19
2025-08-04T03:05:43.0443783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,97,97.19
2025-08-04T03:05:43.0552714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97,97.14
2025-08-04T03:05:43.2440638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.96,97.14
2025-08-04T03:05:43.2549063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.96,97.1
2025-08-04T03:05:43.4442621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.92,97.1
2025-08-04T03:05:43.4550264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.92,97.06
2025-08-04T03:05:43.6443864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.89,97.06
2025-08-04T03:05:43.6550991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.89,97.03
2025-08-04T03:05:43.8443402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.87,97.03
2025-08-04T03:05:43.8553028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.87,97.01
2025-08-04T03:05:44.0445758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.85,97.01
2025-08-04T03:05:44.0553913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.85,96.99
2025-08-04T03:05:44.2446870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.84,96.99
2025-08-04T03:05:44.2546748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.84,96.98
2025-08-04T03:05:44.4448194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.83,96.98
2025-08-04T03:05:44.4547826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.83,96.97
2025-08-04T03:05:44.6448242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.83,96.97
2025-08-04T03:05:44.6548437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.83,96.97
2025-08-04T03:05:44.8439523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.83,96.97
2025-08-04T03:05:44.8550637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.83,96.97
2025-08-04T03:05:45.0440498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.84,96.97
2025-08-04T03:05:45.0550380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.84,96.98
2025-08-04T03:05:45.2442465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.84,96.98
2025-08-04T03:05:45.2551247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.84,96.99
2025-08-04T03:05:45.4443352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.85,96.99
2025-08-04T03:05:45.4552252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.85,96.99
2025-08-04T03:05:45.6444574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.85,96.99
2025-08-04T03:05:45.6553566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.85,96.99
2025-08-04T03:05:45.8445578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.84,96.99
2025-08-04T03:05:45.8545904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.84,96.98
2025-08-04T03:05:46.0448287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.83,96.98
2025-08-04T03:05:46.0547129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.83,96.97
2025-08-04T03:05:46.2448760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.82,96.97
2025-08-04T03:05:46.2548786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.82,96.96
2025-08-04T03:05:46.4449900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.81,96.96
2025-08-04T03:05:46.4548994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.81,96.95
2025-08-04T03:05:46.6440345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.79,96.95
2025-08-04T03:05:46.6548100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.79,96.94
2025-08-04T03:05:46.8441349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.78,96.94
2025-08-04T03:05:46.8550403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.78,96.92
2025-08-04T03:05:47.0442159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.77,96.92
2025-08-04T03:05:47.0553239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.77,96.91
2025-08-04T03:05:47.2444294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.75,96.91
2025-08-04T03:05:47.2555198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.75,96.9
2025-08-04T03:05:47.4445550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.74,96.9
2025-08-04T03:05:47.4554592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.74,96.89
2025-08-04T03:05:47.6445557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.73,96.89
2025-08-04T03:05:47.6545766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.73,96.88
2025-08-04T03:05:47.8448400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.73,96.88
2025-08-04T03:05:47.8548100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.73,96.88
2025-08-04T03:05:48.0449312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.73,96.88
2025-08-04T03:05:48.0548541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.73,96.88
2025-08-04T03:05:48.2441257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.73,96.88
2025-08-04T03:05:48.2550630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.73,96.88
2025-08-04T03:05:48.4441530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.74,96.88
2025-08-04T03:05:48.4550602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.74,96.89
2025-08-04T03:05:48.6444188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.75,96.89
2025-08-04T03:05:48.6551757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.75,96.89
2025-08-04T03:05:48.8443530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.76,96.89
2025-08-04T03:05:48.8552923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.76,96.9
2025-08-04T03:05:49.0445895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.76,96.9
2025-08-04T03:05:49.0554559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.76,96.91
2025-08-04T03:05:49.2447829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.77,96.91
2025-08-04T03:05:49.2545401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.77,96.92
2025-08-04T03:05:49.4446990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.78,96.92
2025-08-04T03:05:49.4548040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.78,96.93
2025-08-04T03:05:49.6448106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.78,96.93
2025-08-04T03:05:49.6548220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.78,96.93
2025-08-04T03:05:49.8450977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.78,96.93
2025-08-04T03:05:49.8550819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.78,96.93
2025-08-04T03:05:50.0440397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.77,96.93
2025-08-04T03:05:50.0549890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.77,96.92
2025-08-04T03:05:50.2442975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.77,96.92
2025-08-04T03:05:50.2551475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.77,96.91
2025-08-04T03:05:50.4442835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.76,96.91
2025-08-04T03:05:50.4552066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.76,96.91
2025-08-04T03:05:50.6444464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.75,96.91
2025-08-04T03:05:50.6560765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.75,96.9
2025-08-04T03:05:50.8447062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.74,96.9
2025-08-04T03:05:50.8546560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.74,96.89
2025-08-04T03:05:51.0447051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.73,96.89
2025-08-04T03:05:51.0546269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.73,96.88
2025-08-04T03:05:51.2448756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.72,96.88
2025-08-04T03:05:51.2548130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.72,96.86
2025-08-04T03:05:51.4449935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.71,96.86
2025-08-04T03:05:51.4550077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.71,96.85
2025-08-04T03:05:51.6440942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.7,96.85
2025-08-04T03:05:51.6549037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.7,96.84
2025-08-04T03:05:51.8442428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.69,96.84
2025-08-04T03:05:51.8551894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.69,96.83
2025-08-04T03:05:52.0442480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.68,96.83
2025-08-04T03:05:52.0552474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.68,96.82
2025-08-04T03:05:52.2442750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.67,96.82
2025-08-04T03:05:52.2553428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.67,96.81
2025-08-04T03:05:52.4445776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.66,96.81
2025-08-04T03:05:52.4552847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.66,96.81
2025-08-04T03:05:52.6447524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.66,96.81
2025-08-04T03:05:52.6545869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.66,96.81
2025-08-04T03:05:52.8448808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.66,96.81
2025-08-04T03:05:52.8548628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.66,96.81
2025-08-04T03:05:53.0450790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.66,96.81
2025-08-04T03:05:53.0548980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.66,96.81
2025-08-04T03:05:53.2439056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.66,96.81
2025-08-04T03:05:53.2550226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.66,96.81
2025-08-04T03:05:53.4441020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.66,96.81
2025-08-04T03:05:53.4550621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.66,96.81
2025-08-04T03:05:53.6443580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.66,96.81
2025-08-04T03:05:53.6552081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.66,96.81
2025-08-04T03:05:53.8445137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.66,96.81
2025-08-04T03:05:53.8552863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.66,96.8
2025-08-04T03:05:54.0446253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.66,96.8
2025-08-04T03:05:54.0554825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.66,96.8
2025-08-04T03:05:54.2446144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.65,96.8
2025-08-04T03:05:54.2545989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.65,96.79
2025-08-04T03:05:54.4448481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.64,96.79
2025-08-04T03:05:54.4547318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.64,96.78
2025-08-04T03:05:54.6448426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.62,96.78
2025-08-04T03:05:54.6547895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.62,96.77
2025-08-04T03:05:54.8441024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.61,96.77
2025-08-04T03:05:54.8550666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.61,96.75
2025-08-04T03:05:55.0440229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.59,96.75
2025-08-04T03:05:55.0550167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.59,96.73
2025-08-04T03:05:55.2441601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.56,96.73
2025-08-04T03:05:55.2550935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.56,96.7
2025-08-04T03:05:55.4443028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.54,96.7
2025-08-04T03:05:55.4550509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.54,96.68
2025-08-04T03:05:55.6445626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.52,96.68
2025-08-04T03:05:55.6552654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.52,96.66
2025-08-04T03:05:55.8446765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.52,96.66
2025-08-04T03:05:55.8545935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.52,96.66
2025-08-04T03:05:56.0447016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.52,96.66
2025-08-04T03:05:56.0546354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.52,96.66
2025-08-04T03:05:56.2448314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.53,96.66
2025-08-04T03:05:56.2548001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.53,96.67
2025-08-04T03:05:56.4449805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.55,96.67
2025-08-04T03:05:56.4549207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.55,96.69
2025-08-04T03:05:56.6440305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.57,96.69
2025-08-04T03:05:56.6550529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.57,96.72
2025-08-04T03:05:56.8441629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.6,96.72
2025-08-04T03:05:56.8550980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.6,96.74
2025-08-04T03:05:57.0442250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.62,96.74
2025-08-04T03:05:57.0600193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.62,96.77
2025-08-04T03:05:57.2442802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.64,96.77
2025-08-04T03:05:57.2552218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.64,96.79
2025-08-04T03:05:57.4443097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.65,96.79
2025-08-04T03:05:57.4552145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.65,96.8
2025-08-04T03:05:57.6445273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.65,96.8
2025-08-04T03:05:57.6552975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.65,96.8
2025-08-04T03:05:57.8447310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.64,96.8
2025-08-04T03:05:57.8545901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.64,96.79
2025-08-04T03:05:58.0447495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.62,96.79
2025-08-04T03:05:58.0548279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.62,96.77
2025-08-04T03:05:58.2447119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.6,96.77
2025-08-04T03:05:58.2548200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.6,96.74
2025-08-04T03:05:58.4449931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.57,96.74
2025-08-04T03:05:58.4549391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.57,96.72
2025-08-04T03:05:58.6440091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.55,96.72
2025-08-04T03:05:58.6549011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.55,96.7
2025-08-04T03:05:58.8442052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.54,96.7
2025-08-04T03:05:58.8550564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.54,96.69
2025-08-04T03:05:59.0444363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.54,96.69
2025-08-04T03:05:59.0550323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.54,96.69
2025-08-04T03:05:59.2441137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.55,96.69
2025-08-04T03:05:59.2549602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.55,96.7
2025-08-04T03:05:59.4443568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.57,96.7
2025-08-04T03:05:59.4551925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.57,96.72
2025-08-04T03:05:59.6443195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.6,96.72
2025-08-04T03:05:59.6550000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.6,96.75
2025-08-04T03:05:59.8444347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.63,96.75
2025-08-04T03:05:59.8554304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.63,96.77
2025-08-04T03:06:00.0445362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.65,96.77
2025-08-04T03:06:00.0546492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.65,96.8
2025-08-04T03:06:00.2447332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.68,96.8
2025-08-04T03:06:00.2547223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.68,96.82
2025-08-04T03:06:00.4447957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.69,96.82
2025-08-04T03:06:00.4548656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.69,96.84
2025-08-04T03:06:00.6448718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.7,96.84
2025-08-04T03:06:00.6548663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.7,96.85
2025-08-04T03:06:00.8441644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.7,96.85
2025-08-04T03:06:00.8549205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.7,96.85
2025-08-04T03:06:01.0442821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.7,96.85
2025-08-04T03:06:01.0550594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.7,96.85
2025-08-04T03:06:01.2444008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.7,96.85
2025-08-04T03:06:01.2552885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.7,96.85
2025-08-04T03:06:01.4444650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.69,96.85
2025-08-04T03:06:01.4553467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.69,96.84
2025-08-04T03:06:01.6445002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.69,96.84
2025-08-04T03:06:01.6553124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.69,96.84
2025-08-04T03:06:01.8446083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.69,96.84
2025-08-04T03:06:01.8548132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.69,96.84
2025-08-04T03:06:02.0449072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.69,96.84
2025-08-04T03:06:02.0547445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.69,96.84
2025-08-04T03:06:02.2449920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.7,96.84
2025-08-04T03:06:02.2550980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.7,96.85
2025-08-04T03:06:02.4442726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.71,96.85
2025-08-04T03:06:02.4550704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.71,96.86
2025-08-04T03:06:02.6443816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.72,96.86
2025-08-04T03:06:02.6552662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.72,96.87
2025-08-04T03:06:02.8446257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.74,96.87
2025-08-04T03:06:02.8554204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.74,96.89
2025-08-04T03:06:03.0446241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.77,96.89
2025-08-04T03:06:03.0547199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.77,96.91
2025-08-04T03:06:03.2449256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.78,96.91
2025-08-04T03:06:03.2548454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.78,96.93
2025-08-04T03:06:03.4448681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.8,96.93
2025-08-04T03:06:03.4549182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.8,96.95
2025-08-04T03:06:03.6439754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.81,96.95
2025-08-04T03:06:03.6548521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.81,96.95
2025-08-04T03:06:03.8442345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.81,96.95
2025-08-04T03:06:03.8551343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.81,96.95
2025-08-04T03:06:04.0439472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.8,96.95
2025-08-04T03:06:04.0549270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.8,96.95
2025-08-04T03:06:04.2447660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.79,96.95
2025-08-04T03:06:04.2548552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.79,96.93
2025-08-04T03:06:04.4449258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.77,96.93
2025-08-04T03:06:04.4549939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.77,96.91
2025-08-04T03:06:04.6438576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.74,96.91
2025-08-04T03:06:04.6548837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.74,96.88
2025-08-04T03:06:04.8441583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.71,96.88
2025-08-04T03:06:04.8550818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.71,96.86
2025-08-04T03:06:05.0441711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.69,96.86
2025-08-04T03:06:05.0550448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.69,96.83
2025-08-04T03:06:05.2443359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.66,96.83
2025-08-04T03:06:05.2552382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.66,96.8
2025-08-04T03:06:05.4444656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.64,96.8
2025-08-04T03:06:05.4554979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.64,96.78
2025-08-04T03:06:05.6447201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.62,96.78
2025-08-04T03:06:05.6545070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.62,96.76
2025-08-04T03:06:05.8448386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.61,96.76
2025-08-04T03:06:05.8546668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.61,96.75
2025-08-04T03:06:06.0448714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.61,96.75
2025-08-04T03:06:06.0549135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.61,96.75
2025-08-04T03:06:06.2449338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.62,96.75
2025-08-04T03:06:06.2550095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.62,96.76
2025-08-04T03:06:06.4440032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.63,96.76
2025-08-04T03:06:06.4549022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.63,96.77
2025-08-04T03:06:06.6441311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.65,96.77
2025-08-04T03:06:06.6549638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.65,96.79
2025-08-04T03:06:06.8444318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.66,96.79
2025-08-04T03:06:06.8553047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.66,96.81
2025-08-04T03:06:07.0443935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.68,96.81
2025-08-04T03:06:07.0551305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.68,96.82
2025-08-04T03:06:07.2444107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.69,96.82
2025-08-04T03:06:07.2553207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.69,96.84
2025-08-04T03:06:07.4447823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.7,96.84
2025-08-04T03:06:07.4546962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.7,96.84
2025-08-04T03:06:07.6448537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.7,96.84
2025-08-04T03:06:07.6546239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.7,96.84
2025-08-04T03:06:07.8448916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.69,96.84
2025-08-04T03:06:07.8548907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.69,96.84
2025-08-04T03:06:08.0441185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.68,96.84
2025-08-04T03:06:08.0550197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.68,96.83
2025-08-04T03:06:08.2450848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.67,96.83
2025-08-04T03:06:08.2550275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.67,96.81
2025-08-04T03:06:08.4440576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.65,96.81
2025-08-04T03:06:08.4549941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.65,96.8
2025-08-04T03:06:08.6442812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.64,96.8
2025-08-04T03:06:08.6550446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.64,96.79
2025-08-04T03:06:08.8442700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.63,96.79
2025-08-04T03:06:08.8553323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.63,96.78
2025-08-04T03:06:09.0444166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.63,96.78
2025-08-04T03:06:09.0553286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.63,96.78
2025-08-04T03:06:09.2445320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.63,96.78
2025-08-04T03:06:09.2546719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.63,96.78
2025-08-04T03:06:09.4444540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.65,96.78
2025-08-04T03:06:09.4554344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.65,96.79
2025-08-04T03:06:09.6446995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.66,96.79
2025-08-04T03:06:09.6646330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.66,96.81
2025-08-04T03:06:09.8447294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.69,96.81
2025-08-04T03:06:09.8547229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.69,96.84
2025-08-04T03:06:10.0449193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.72,96.84
2025-08-04T03:06:10.0549420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.72,96.87
2025-08-04T03:06:10.2439578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.76,96.87
2025-08-04T03:06:10.2549774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.76,96.91
2025-08-04T03:06:10.4440456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.8,96.91
2025-08-04T03:06:10.4549544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.8,96.95
2025-08-04T03:06:10.6442417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.84,96.95
2025-08-04T03:06:10.6592753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.84,96.99
2025-08-04T03:06:10.8442532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.87,96.99
2025-08-04T03:06:10.8553515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.87,97.02
2025-08-04T03:06:11.0444096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.9,97.02
2025-08-04T03:06:11.0553208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.9,97.05
2025-08-04T03:06:11.2445321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.92,97.05
2025-08-04T03:06:11.2685506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.92,97.07
2025-08-04T03:06:11.4447889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.92,97.07
2025-08-04T03:06:11.4547543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.92,97.07
2025-08-04T03:06:11.6447884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.92,97.07
2025-08-04T03:06:11.6548082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.92,97.06
2025-08-04T03:06:11.8448964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.9,97.06
2025-08-04T03:06:11.8549778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.9,97.05
2025-08-04T03:06:12.0440547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.88,97.05
2025-08-04T03:06:12.0549248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.88,97.02
2025-08-04T03:06:12.2442046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.85,97.02
2025-08-04T03:06:12.2551550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.85,97
2025-08-04T03:06:12.4444401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.83,97
2025-08-04T03:06:12.4550866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.83,96.97
2025-08-04T03:06:12.6444466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.81,96.97
2025-08-04T03:06:12.6553080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.81,96.95
2025-08-04T03:06:12.8444555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.8,96.95
2025-08-04T03:06:12.8555221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.8,96.94
2025-08-04T03:06:13.0447072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.78,96.94
2025-08-04T03:06:13.0546897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.78,96.93
2025-08-04T03:06:13.2448507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.78,96.93
2025-08-04T03:06:13.2548589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.78,96.92
2025-08-04T03:06:13.4450094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.78,96.92
2025-08-04T03:06:13.4549179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.78,96.92
2025-08-04T03:06:13.6439383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.78,96.92
2025-08-04T03:06:13.6549848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.78,96.92
2025-08-04T03:06:13.8441830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.78,96.92
2025-08-04T03:06:13.8550552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.78,96.92
2025-08-04T03:06:14.0442932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.79,96.92
2025-08-04T03:06:14.0551482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.79,96.93
2025-08-04T03:06:14.2444678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.8,96.93
2025-08-04T03:06:14.2552443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.8,96.94
2025-08-04T03:06:14.4443537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.81,96.94
2025-08-04T03:06:14.4551987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.81,96.95
2025-08-04T03:06:14.6447301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.81,96.95
2025-08-04T03:06:14.6653360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.81,96.96
2025-08-04T03:06:14.8448383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.82,96.96
2025-08-04T03:06:14.8646680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.82,96.96
2025-08-04T03:06:15.0449748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.83,96.96
2025-08-04T03:06:15.0548495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.83,96.97
2025-08-04T03:06:15.2450807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.83,96.97
2025-08-04T03:06:15.2550382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.83,96.97
2025-08-04T03:06:15.4440103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.83,96.97
2025-08-04T03:06:15.4549448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.83,96.97
2025-08-04T03:06:15.6442823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.82,96.97
2025-08-04T03:06:15.6549688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.82,96.97
2025-08-04T03:06:15.8443625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.81,96.97
2025-08-04T03:06:15.8551571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.81,96.96
2025-08-04T03:06:16.0444576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.8,96.96
2025-08-04T03:06:16.0552767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.8,96.95
2025-08-04T03:06:16.2446465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.8,96.95
2025-08-04T03:06:16.2554452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.8,96.94
2025-08-04T03:06:16.4446641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.79,96.94
2025-08-04T03:06:16.4547305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.79,96.94
2025-08-04T03:06:16.6448036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.79,96.94
2025-08-04T03:06:16.6647256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.79,96.94
2025-08-04T03:06:16.8449636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.79,96.94
2025-08-04T03:06:16.8549954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.79,96.94
2025-08-04T03:06:17.0438140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.8,96.94
2025-08-04T03:06:17.0550454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.8,96.95
2025-08-04T03:06:17.2441281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.81,96.95
2025-08-04T03:06:17.2550432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.81,96.96
2025-08-04T03:06:17.4442264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.82,96.96
2025-08-04T03:06:17.4551834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.82,96.97
2025-08-04T03:06:17.6443668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.84,96.97
2025-08-04T03:06:17.6552156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.84,96.99
2025-08-04T03:06:17.8444939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.85,96.99
2025-08-04T03:06:17.8554731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.85,97
2025-08-04T03:06:18.0445443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.87,97
2025-08-04T03:06:18.0644548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.87,97.02
2025-08-04T03:06:18.2504458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.88,97.02
2025-08-04T03:06:18.2547383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.88,97.03
2025-08-04T03:06:18.4449481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.9,97.03
2025-08-04T03:06:18.4549299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.9,97.05
2025-08-04T03:06:18.6450138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.92,97.05
2025-08-04T03:06:18.6549279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.92,97.07
2025-08-04T03:06:18.8442254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.93,97.07
2025-08-04T03:06:18.8549945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.93,97.08
2025-08-04T03:06:19.0444144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.94,97.08
2025-08-04T03:06:19.0553217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.94,97.09
2025-08-04T03:06:19.2443387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.95,97.09
2025-08-04T03:06:19.2553551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.95,97.1
2025-08-04T03:06:19.4446655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.96,97.1
2025-08-04T03:06:19.4553826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.96,97.1
2025-08-04T03:06:19.6446413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.96,97.1
2025-08-04T03:06:19.6646460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.96,97.11
2025-08-04T03:06:19.8449090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.96,97.11
2025-08-04T03:06:19.8548308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.96,97.1
2025-08-04T03:06:20.0449266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.96,97.1
2025-08-04T03:06:20.0547961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.96,97.1
2025-08-04T03:06:20.2448565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.96,97.1
2025-08-04T03:06:20.2549143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.96,97.1
2025-08-04T03:06:20.4439921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.96,97.1
2025-08-04T03:06:20.4550155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.96,97.11
2025-08-04T03:06:20.6439918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.97,97.11
2025-08-04T03:06:20.6549751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.97,97.12
2025-08-04T03:06:20.8442322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.98,97.12
2025-08-04T03:06:20.8549455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.98,97.13
2025-08-04T03:06:21.0443084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.99,97.13
2025-08-04T03:06:21.0553663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.99,97.14
2025-08-04T03:06:21.2444040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.01,97.14
2025-08-04T03:06:21.2552469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.01,97.15
2025-08-04T03:06:21.4443930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.02,97.15
2025-08-04T03:06:21.4554718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.02,97.16
2025-08-04T03:06:21.6445492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.03,97.16
2025-08-04T03:06:21.6554173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.03,97.18
2025-08-04T03:06:21.8447899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.04,97.18
2025-08-04T03:06:21.8645381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.04,97.18
2025-08-04T03:06:22.0447625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.04,97.18
2025-08-04T03:06:22.0548874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.04,97.19
2025-08-04T03:06:22.2448285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.05,97.19
2025-08-04T03:06:22.2548069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.05,97.19
2025-08-04T03:06:22.4440160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.05,97.19
2025-08-04T03:06:22.4549668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.05,97.19
2025-08-04T03:06:22.6440813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.04,97.19
2025-08-04T03:06:22.6550835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.04,97.19
2025-08-04T03:06:22.8442355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.04,97.19
2025-08-04T03:06:22.8552031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.04,97.18
2025-08-04T03:06:23.0442961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.03,97.18
2025-08-04T03:06:23.0551073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.03,97.18
2025-08-04T03:06:23.2442227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.03,97.18
2025-08-04T03:06:23.2551030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.03,97.17
2025-08-04T03:06:23.4443574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.02,97.17
2025-08-04T03:06:23.4552069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.02,97.17
2025-08-04T03:06:23.6444816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.02,97.17
2025-08-04T03:06:23.6553085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.02,97.16
2025-08-04T03:06:23.8446823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.02,97.16
2025-08-04T03:06:23.8644821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.02,97.16
2025-08-04T03:06:24.0448677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.01,97.16
2025-08-04T03:06:24.0548562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.01,97.16
2025-08-04T03:06:24.2449490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.01,97.16
2025-08-04T03:06:24.2549732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.01,97.15
2025-08-04T03:06:24.4450562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97,97.15
2025-08-04T03:06:24.4550678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97,97.15
2025-08-04T03:06:24.6440261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97,97.15
2025-08-04T03:06:24.6549233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97,97.14
2025-08-04T03:06:24.8442057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.98,97.14
2025-08-04T03:06:24.8551121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.98,97.13
2025-08-04T03:06:25.0444362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.97,97.13
2025-08-04T03:06:25.0552206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.97,97.12
2025-08-04T03:06:25.2449776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.97,97.12
2025-08-04T03:06:25.2548738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.97,97.11
2025-08-04T03:06:25.4451142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.96,97.11
2025-08-04T03:06:25.4549683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.96,97.1
2025-08-04T03:06:25.6441680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.95,97.1
2025-08-04T03:06:25.6548793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.95,97.1
2025-08-04T03:06:25.8442461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.95,97.1
2025-08-04T03:06:25.8550309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.95,97.1
2025-08-04T03:06:26.0444578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.95,97.1
2025-08-04T03:06:26.0552732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.95,97.1
2025-08-04T03:06:26.2444431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.96,97.1
2025-08-04T03:06:26.2553367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.96,97.11
2025-08-04T03:06:26.4472656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.98,97.11
2025-08-04T03:06:26.4654985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.98,97.13
2025-08-04T03:06:26.6446638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97,97.13
2025-08-04T03:06:26.6645649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97,97.15
2025-08-04T03:06:26.8448200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.02,97.15
2025-08-04T03:06:26.8647254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.02,97.18
2025-08-04T03:06:27.0450613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.05,97.18
2025-08-04T03:06:27.0548972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.05,97.2
2025-08-04T03:06:27.2441740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.07,97.2
2025-08-04T03:06:27.2549830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.07,97.22
2025-08-04T03:06:27.4442381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.08,97.22
2025-08-04T03:06:27.4550163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.08,97.23
2025-08-04T03:06:27.6443634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.09,97.23
2025-08-04T03:06:27.6552920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.09,97.24
2025-08-04T03:06:27.8443245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.09,97.24
2025-08-04T03:06:27.8552423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.09,97.24
2025-08-04T03:06:28.0445985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.09,97.24
2025-08-04T03:06:28.0554443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.09,97.23
2025-08-04T03:06:28.2447776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.08,97.23
2025-08-04T03:06:28.2646541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.08,97.23
2025-08-04T03:06:28.4447219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.08,97.23
2025-08-04T03:06:28.4646592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.08,97.22
2025-08-04T03:06:28.6448742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.07,97.22
2025-08-04T03:06:28.6647346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.07,97.22
2025-08-04T03:06:28.8441218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.08,97.22
2025-08-04T03:06:28.8550229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.08,97.22
2025-08-04T03:06:29.0445517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.08,97.22
2025-08-04T03:06:29.0655403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.08,97.23
2025-08-04T03:06:29.2447052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.09,97.23
2025-08-04T03:06:29.2646548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.09,97.24
2025-08-04T03:06:29.4448845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.11,97.24
2025-08-04T03:06:29.4548563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.11,97.26
2025-08-04T03:06:29.6449758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.13,97.26
2025-08-04T03:06:29.6646746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.13,97.28
2025-08-04T03:06:29.8441863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.15,97.28
2025-08-04T03:06:29.8548981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.15,97.29
2025-08-04T03:06:30.0442758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.16,97.29
2025-08-04T03:06:30.0551808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.16,97.31
2025-08-04T03:06:30.2442709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.18,97.31
2025-08-04T03:06:30.2551161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.18,97.33
2025-08-04T03:06:30.4444971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.2,97.33
2025-08-04T03:06:30.4553707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.2,97.34
2025-08-04T03:06:30.6445220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.21,97.34
2025-08-04T03:06:30.6554066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.21,97.35
2025-08-04T03:06:30.8448009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.22,97.35
2025-08-04T03:06:30.8647274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.22,97.37
2025-08-04T03:06:31.0447794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.23,97.37
2025-08-04T03:06:31.0548512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.23,97.38
2025-08-04T03:06:31.2449231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.24,97.38
2025-08-04T03:06:31.2549919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.24,97.38
2025-08-04T03:06:31.4441341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.24,97.38
2025-08-04T03:06:31.4550803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.24,97.38
2025-08-04T03:06:31.6440245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.23,97.38
2025-08-04T03:06:31.6549230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.23,97.37
2025-08-04T03:06:31.8443373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.22,97.37
2025-08-04T03:06:31.8550983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.22,97.36
2025-08-04T03:06:32.0447499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.21,97.36
2025-08-04T03:06:32.0650055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.21,97.35
2025-08-04T03:06:32.2441247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.19,97.35
2025-08-04T03:06:32.2548863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.19,97.34
2025-08-04T03:06:32.4441863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.18,97.34
2025-08-04T03:06:32.4552178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.18,97.32
2025-08-04T03:06:32.6442520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.16,97.32
2025-08-04T03:06:32.6551873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.16,97.31
2025-08-04T03:06:32.8443999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.15,97.31
2025-08-04T03:06:32.8553583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.15,97.3
2025-08-04T03:06:33.0445112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.15,97.3
2025-08-04T03:06:33.0554724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.15,97.29
2025-08-04T03:06:33.2446458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.14,97.29
2025-08-04T03:06:33.2646976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.14,97.29
2025-08-04T03:06:33.4448603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.15,97.29
2025-08-04T03:06:33.4647693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.15,97.29
2025-08-04T03:06:33.6449892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.15,97.29
2025-08-04T03:06:33.6647194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.15,97.3
2025-08-04T03:06:33.8441494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.16,97.3
2025-08-04T03:06:33.8549793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.16,97.31
2025-08-04T03:06:34.0440911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.17,97.31
2025-08-04T03:06:34.0551429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.17,97.31
2025-08-04T03:06:34.2442079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.18,97.31
2025-08-04T03:06:34.2552016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.18,97.32
2025-08-04T03:06:34.4440397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.18,97.32
2025-08-04T03:06:34.4550863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.18,97.33
2025-08-04T03:06:34.6441416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.19,97.33
2025-08-04T03:06:34.6550026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.19,97.33
2025-08-04T03:06:34.8443458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.19,97.33
2025-08-04T03:06:34.8551846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.19,97.34
2025-08-04T03:06:35.0445209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.19,97.34
2025-08-04T03:06:35.0553415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.19,97.34
2025-08-04T03:06:35.2446486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.19,97.34
2025-08-04T03:06:35.2553656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.19,97.33
2025-08-04T03:06:35.4446192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.18,97.33
2025-08-04T03:06:35.4646343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.18,97.33
2025-08-04T03:06:35.6449183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.17,97.33
2025-08-04T03:06:35.6648083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.17,97.31
2025-08-04T03:06:35.8447037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.15,97.31
2025-08-04T03:06:35.8646785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.15,97.3
2025-08-04T03:06:36.0449898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.13,97.3
2025-08-04T03:06:36.0550020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.13,97.28
2025-08-04T03:06:36.2449616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.11,97.28
2025-08-04T03:06:36.2648154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.11,97.26
2025-08-04T03:06:36.4440821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.1,97.26
2025-08-04T03:06:36.4550143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.1,97.24
2025-08-04T03:06:36.6441472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.08,97.24
2025-08-04T03:06:36.6550009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.08,97.23
2025-08-04T03:06:36.8442914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.08,97.23
2025-08-04T03:06:36.8552970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.08,97.22
2025-08-04T03:06:37.0443857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.08,97.22
2025-08-04T03:06:37.0553052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.08,97.22
2025-08-04T03:06:37.2446408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.08,97.22
2025-08-04T03:06:37.2555476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.08,97.23
2025-08-04T03:06:37.4446473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.09,97.23
2025-08-04T03:06:37.4646389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.09,97.24
2025-08-04T03:06:37.6449384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.11,97.24
2025-08-04T03:06:37.6647598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.11,97.26
2025-08-04T03:06:37.8448491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.14,97.26
2025-08-04T03:06:37.8648881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.14,97.28
2025-08-04T03:06:38.0441799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.17,97.28
2025-08-04T03:06:38.0650793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.17,97.31
2025-08-04T03:06:38.2441643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.19,97.31
2025-08-04T03:06:38.2649683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.19,97.34
2025-08-04T03:06:38.4443693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.22,97.34
2025-08-04T03:06:38.4551895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.22,97.36
2025-08-04T03:06:38.6445282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.24,97.36
2025-08-04T03:06:38.6552816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.24,97.38
2025-08-04T03:06:38.8444833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.25,97.38
2025-08-04T03:06:38.8553773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.25,97.4
2025-08-04T03:06:39.0450260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.26,97.4
2025-08-04T03:06:39.0649124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.26,97.41
2025-08-04T03:06:39.2440698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.27,97.41
2025-08-04T03:06:39.2551240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.27,97.41
2025-08-04T03:06:39.4441251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.27,97.41
2025-08-04T03:06:39.4550781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.27,97.41
2025-08-04T03:06:39.6443816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.27,97.41
2025-08-04T03:06:39.6551781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.27,97.41
2025-08-04T03:06:39.8444807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.27,97.41
2025-08-04T03:06:39.8551588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.27,97.42
2025-08-04T03:06:40.0444630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.27,97.42
2025-08-04T03:06:40.0553688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.27,97.42
2025-08-04T03:06:40.2447329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.28,97.42
2025-08-04T03:06:40.2644492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.28,97.42
2025-08-04T03:06:40.4448345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.28,97.42
2025-08-04T03:06:40.4647088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.28,97.42
2025-08-04T03:06:40.6447826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.28,97.42
2025-08-04T03:06:40.6647938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.28,97.43
2025-08-04T03:06:40.8450657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.28,97.43
2025-08-04T03:06:40.8648437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.28,97.42
2025-08-04T03:06:41.0441830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.27,97.42
2025-08-04T03:06:41.0648622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.27,97.42
2025-08-04T03:06:41.2443444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.26,97.42
2025-08-04T03:06:41.2650349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.26,97.41
2025-08-04T03:06:41.4441982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.25,97.41
2025-08-04T03:06:41.4551725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.25,97.39
2025-08-04T03:06:41.6444886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.23,97.39
2025-08-04T03:06:41.6552428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.23,97.38
2025-08-04T03:06:41.8446392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.21,97.38
2025-08-04T03:06:41.8555063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.21,97.35
2025-08-04T03:06:42.0446388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.19,97.35
2025-08-04T03:06:42.0646903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.19,97.33
2025-08-04T03:06:42.2448603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.17,97.33
2025-08-04T03:06:42.2647042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.17,97.32
2025-08-04T03:06:42.4448980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.16,97.32
2025-08-04T03:06:42.4649070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.16,97.31
2025-08-04T03:06:42.6441296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.17,97.31
2025-08-04T03:06:42.6649753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.17,97.31
2025-08-04T03:06:42.8441685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.18,97.31
2025-08-04T03:06:42.8650115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.18,97.33
2025-08-04T03:06:43.0442954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.2,97.33
2025-08-04T03:06:43.0550811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.2,97.35
2025-08-04T03:06:43.2443139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.24,97.35
2025-08-04T03:06:43.2553113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.24,97.39
2025-08-04T03:06:43.4445191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.28,97.39
2025-08-04T03:06:43.4553960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.28,97.43
2025-08-04T03:06:43.6447412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.32,97.43
2025-08-04T03:06:43.6646117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.32,97.47
2025-08-04T03:06:43.8447545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.36,97.47
2025-08-04T03:06:43.8647188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.36,97.51
2025-08-04T03:06:44.0449794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.39,97.51
2025-08-04T03:06:44.0649394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.39,97.54
2025-08-04T03:06:44.2439187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.41,97.54
2025-08-04T03:06:44.2649005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.41,97.56
2025-08-04T03:06:44.4440917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.42,97.56
2025-08-04T03:06:44.4648368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.42,97.57
2025-08-04T03:06:44.6443334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.43,97.57
2025-08-04T03:06:44.6550465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.43,97.58
2025-08-04T03:06:44.8444301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.43,97.58
2025-08-04T03:06:44.8552454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.43,97.58
2025-08-04T03:06:45.0444032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.42,97.58
2025-08-04T03:06:45.0553897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.42,97.57
2025-08-04T03:06:45.2447162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.41,97.57
2025-08-04T03:06:45.2653873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.41,97.56
2025-08-04T03:06:45.4446995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.4,97.56
2025-08-04T03:06:45.4646840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.4,97.54
2025-08-04T03:06:45.6447405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.38,97.54
2025-08-04T03:06:45.6648136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.38,97.52
2025-08-04T03:06:45.8450007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.37,97.52
2025-08-04T03:06:45.8648008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.37,97.51
2025-08-04T03:06:46.0441106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.35,97.51
2025-08-04T03:06:46.0649938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.35,97.49
2025-08-04T03:06:46.2441208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.34,97.49
2025-08-04T03:06:46.2552407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.34,97.48
2025-08-04T03:06:46.4442524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.33,97.48
2025-08-04T03:06:46.4551946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.33,97.47
2025-08-04T03:06:46.6443495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.33,97.47
2025-08-04T03:06:46.6551409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.33,97.46
2025-08-04T03:06:46.8447978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.32,97.46
2025-08-04T03:06:46.8647830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.32,97.46
2025-08-04T03:06:47.0449259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.32,97.46
2025-08-04T03:06:47.0649051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.32,97.46
2025-08-04T03:06:47.2441720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.31,97.46
2025-08-04T03:06:47.2650159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.31,97.45
2025-08-04T03:06:47.4443051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.3,97.45
2025-08-04T03:06:47.4649131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.3,97.44
2025-08-04T03:06:47.6443797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.29,97.44
2025-08-04T03:06:47.6551284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.29,97.43
2025-08-04T03:06:47.8443960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.28,97.43
2025-08-04T03:06:47.8553934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.28,97.42
2025-08-04T03:06:48.0445011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.27,97.42
2025-08-04T03:06:48.0553174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.27,97.41
2025-08-04T03:06:48.2447213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.26,97.41
2025-08-04T03:06:48.2645819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.26,97.41
2025-08-04T03:06:48.4446185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.26,97.41
2025-08-04T03:06:48.4646127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.26,97.4
2025-08-04T03:06:48.6449074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.27,97.4
2025-08-04T03:06:48.6590101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.27,97.41
2025-08-04T03:06:48.8441362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.27,97.41
2025-08-04T03:06:48.8649552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.27,97.42
2025-08-04T03:06:49.0441921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.29,97.42
2025-08-04T03:06:49.0649669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.29,97.43
2025-08-04T03:06:49.2442043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.31,97.43
2025-08-04T03:06:49.2552180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.31,97.45
2025-08-04T03:06:49.4444396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.33,97.45
2025-08-04T03:06:49.4552363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.33,97.48
2025-08-04T03:06:49.6445213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.36,97.48
2025-08-04T03:06:49.6552672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.36,97.51
2025-08-04T03:06:49.8444159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.4,97.51
2025-08-04T03:06:49.8654357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.4,97.55
2025-08-04T03:06:50.0446652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.43,97.55
2025-08-04T03:06:50.0647512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.43,97.58
2025-08-04T03:06:50.2448859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.47,97.58
2025-08-04T03:06:50.2648033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.47,97.62
2025-08-04T03:06:50.4450423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.5,97.62
2025-08-04T03:06:50.4648640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.5,97.65
2025-08-04T03:06:50.6440893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.52,97.65
2025-08-04T03:06:50.6648085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.52,97.68
2025-08-04T03:06:50.8442827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.54,97.68
2025-08-04T03:06:50.8552359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.54,97.7
2025-08-04T03:06:51.0442112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.56,97.7
2025-08-04T03:06:51.0649645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.56,97.71
2025-08-04T03:06:51.2442679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.56,97.71
2025-08-04T03:06:51.2650824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.56,97.72
2025-08-04T03:06:51.4443520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.56,97.72
2025-08-04T03:06:51.4553029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.56,97.72
2025-08-04T03:06:51.6445499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.56,97.72
2025-08-04T03:06:51.6552790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.56,97.71
2025-08-04T03:06:51.8445437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.55,97.71
2025-08-04T03:06:51.8654006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.55,97.7
2025-08-04T03:06:52.0447494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.54,97.7
2025-08-04T03:06:52.0647280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.54,97.69
2025-08-04T03:06:52.2447242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.52,97.69
2025-08-04T03:06:52.2646974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.52,97.68
2025-08-04T03:06:52.4450401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.51,97.68
2025-08-04T03:06:52.4649954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.51,97.66
2025-08-04T03:06:52.6439635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.49,97.66
2025-08-04T03:06:52.6649898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.49,97.64
2025-08-04T03:06:52.8441433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.48,97.64
2025-08-04T03:06:52.8649339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.48,97.62
2025-08-04T03:06:53.0442841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.46,97.62
2025-08-04T03:06:53.0651951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.46,97.61
2025-08-04T03:06:53.2445315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.46,97.61
2025-08-04T03:06:53.2553089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.46,97.6
2025-08-04T03:06:53.4446129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.45,97.6
2025-08-04T03:06:53.4554535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.45,97.6
2025-08-04T03:06:53.6449800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.46,97.6
2025-08-04T03:06:53.6649682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.46,97.61
2025-08-04T03:06:53.8440412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.47,97.61
2025-08-04T03:06:53.8650092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.47,97.62
2025-08-04T03:06:54.0441091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.48,97.62
2025-08-04T03:06:54.0647172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.48,97.63
2025-08-04T03:06:54.2449815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.5,97.63
2025-08-04T03:06:54.2648722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.5,97.64
2025-08-04T03:06:54.4440863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.51,97.64
2025-08-04T03:06:54.4650609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.51,97.65
2025-08-04T03:06:54.6446625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.51,97.65
2025-08-04T03:06:54.6647251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.51,97.66
2025-08-04T03:06:54.8448515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.51,97.66
2025-08-04T03:06:54.8647128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.51,97.66
2025-08-04T03:06:55.0441012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.51,97.66
2025-08-04T03:06:55.0649100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.51,97.65
2025-08-04T03:06:55.2440391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.5,97.65
2025-08-04T03:06:55.2648424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.5,97.64
2025-08-04T03:06:55.4441199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.49,97.64
2025-08-04T03:06:55.4649479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.49,97.63
2025-08-04T03:06:55.6443072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.48,97.63
2025-08-04T03:06:55.6651353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.48,97.62
2025-08-04T03:06:55.8445499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.48,97.62
2025-08-04T03:06:55.8553325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.48,97.62
2025-08-04T03:06:56.0446738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.48,97.62
2025-08-04T03:06:56.0654041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.48,97.62
2025-08-04T03:06:56.2446693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.49,97.62
2025-08-04T03:06:56.2647603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.49,97.63
2025-08-04T03:06:56.4448340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.51,97.63
2025-08-04T03:06:56.4648192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.51,97.65
2025-08-04T03:06:56.6448589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.53,97.65
2025-08-04T03:06:56.6647425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.53,97.67
2025-08-04T03:06:56.8440609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.55,97.67
2025-08-04T03:06:56.8648047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.55,97.69
2025-08-04T03:06:57.0441958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.57,97.69
2025-08-04T03:06:57.0650486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.57,97.71
2025-08-04T03:06:57.2444098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.59,97.71
2025-08-04T03:06:57.2651197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.59,97.74
2025-08-04T03:06:57.4444660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.61,97.74
2025-08-04T03:06:57.4552885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.61,97.76
2025-08-04T03:06:57.6446667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.63,97.76
2025-08-04T03:06:57.6554212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.63,97.78
2025-08-04T03:06:57.8445692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.65,97.78
2025-08-04T03:06:57.8646439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.65,97.8
2025-08-04T03:06:58.0448179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.67,97.8
2025-08-04T03:06:58.0646780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.67,97.82
2025-08-04T03:06:58.2449501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.68,97.82
2025-08-04T03:06:58.2648913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.68,97.83
2025-08-04T03:06:58.4439818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.69,97.83
2025-08-04T03:06:58.4649217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.69,97.83
2025-08-04T03:06:58.6441417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.68,97.83
2025-08-04T03:06:58.6648206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.68,97.83
2025-08-04T03:06:58.8443769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.67,97.83
2025-08-04T03:06:58.8651014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.67,97.81
2025-08-04T03:06:59.0443237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.65,97.81
2025-08-04T03:06:59.0552725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.65,97.79
2025-08-04T03:06:59.2446033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.62,97.79
2025-08-04T03:06:59.2554146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.62,97.76
2025-08-04T03:06:59.4446399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,97.58,97.76
2025-08-04T03:06:59.4655670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.58,97.72
2025-08-04T03:06:59.6446286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,97.54,97.72
2025-08-04T03:06:59.6646049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.54,97.69
2025-08-04T03:06:59.8449537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,97.51,97.69
2025-08-04T03:06:59.8649156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.51,97.65
2025-08-04T03:07:00.0449348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.48,97.65
2025-08-04T03:07:00.0649872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.48,97.62
2025-08-04T03:07:00.2441820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.45,97.62
2025-08-04T03:07:00.2650631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.45,97.6
2025-08-04T03:07:00.4442807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.44,97.6
2025-08-04T03:07:00.4649327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.44,97.58
2025-08-04T03:07:00.6445356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.43,97.58
2025-08-04T03:07:00.6553937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.43,97.58
2025-08-04T03:07:00.8447960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.43,97.58
2025-08-04T03:07:00.8646460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.43,97.58
2025-08-04T03:07:01.0439637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.44,97.58
2025-08-04T03:07:01.0650402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.44,97.59
2025-08-04T03:07:01.2449685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.45,97.59
2025-08-04T03:07:01.2648719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.45,97.6
2025-08-04T03:07:01.4449488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.47,97.6
2025-08-04T03:07:01.4649070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.47,97.62
2025-08-04T03:07:01.6440197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.5,97.62
2025-08-04T03:07:01.6650577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.5,97.64
2025-08-04T03:07:01.8443158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.52,97.64
2025-08-04T03:07:01.8650285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.52,97.66
2025-08-04T03:07:02.0442796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.53,97.66
2025-08-04T03:07:02.0651295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.53,97.68
2025-08-04T03:07:02.2444196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.55,97.68
2025-08-04T03:07:02.2553599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.55,97.7
2025-08-04T03:07:02.4445002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.56,97.7
2025-08-04T03:07:02.4553938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.56,97.71
2025-08-04T03:07:02.6447481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.56,97.71
2025-08-04T03:07:02.6644696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.56,97.71
2025-08-04T03:07:02.8448131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.57,97.71
2025-08-04T03:07:02.8647945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.57,97.72
2025-08-04T03:07:03.0450186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.57,97.72
2025-08-04T03:07:03.0648154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.57,97.72
2025-08-04T03:07:03.2441431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.57,97.72
2025-08-04T03:07:03.2649665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.57,97.72
2025-08-04T03:07:03.4441963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.57,97.72
2025-08-04T03:07:03.4648769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.57,97.72
2025-08-04T03:07:03.6441677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.57,97.72
2025-08-04T03:07:03.6651545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.57,97.72
2025-08-04T03:07:03.8443547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.56,97.72
2025-08-04T03:07:03.8554063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.56,97.71
2025-08-04T03:07:04.0445011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.55,97.71
2025-08-04T03:07:04.0653913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.55,97.7
2025-08-04T03:07:04.2446309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.53,97.7
2025-08-04T03:07:04.2644999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.53,97.68
2025-08-04T03:07:04.4442741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.51,97.68
2025-08-04T03:07:04.4651411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.51,97.65
2025-08-04T03:07:04.6439395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.48,97.65
2025-08-04T03:07:04.6572063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.48,97.62
2025-08-04T03:07:04.8442593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.45,97.62
2025-08-04T03:07:04.8651119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.45,97.6
2025-08-04T03:07:05.0442310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.43,97.6
2025-08-04T03:07:05.0651559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.43,97.57
2025-08-04T03:07:05.2445924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.41,97.57
2025-08-04T03:07:05.2652058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.41,97.55
2025-08-04T03:07:05.4445485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.4,97.55
2025-08-04T03:07:05.4652888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.4,97.54
2025-08-04T03:07:05.6447706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.39,97.54
2025-08-04T03:07:05.6646313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.39,97.53
2025-08-04T03:07:05.8448279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.39,97.53
2025-08-04T03:07:05.8647322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.39,97.53
2025-08-04T03:07:06.0450281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.39,97.53
2025-08-04T03:07:06.0649382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.39,97.54
2025-08-04T03:07:06.2440480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.4,97.54
2025-08-04T03:07:06.2650314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.4,97.54
2025-08-04T03:07:06.4442288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.4,97.54
2025-08-04T03:07:06.4650427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.4,97.55
2025-08-04T03:07:06.6442401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.4,97.55
2025-08-04T03:07:06.6650876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.4,97.54
2025-08-04T03:07:06.8444796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.39,97.54
2025-08-04T03:07:06.8554064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.39,97.54
2025-08-04T03:07:07.0444838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.38,97.54
2025-08-04T03:07:07.0650320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.38,97.52
2025-08-04T03:07:07.2444272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.35,97.52
2025-08-04T03:07:07.2650821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.35,97.5
2025-08-04T03:07:07.4443987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,97.32,97.5
2025-08-04T03:07:07.4653244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.32,97.47
2025-08-04T03:07:07.6445036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,97.29,97.47
2025-08-04T03:07:07.6555634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.29,97.43
2025-08-04T03:07:07.8446154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.26,97.43
2025-08-04T03:07:07.8646578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.26,97.41
2025-08-04T03:07:08.0448844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,97.23,97.41
2025-08-04T03:07:08.0647231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.23,97.38
2025-08-04T03:07:08.2448017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.21,97.38
2025-08-04T03:07:08.2647609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.21,97.36
2025-08-04T03:07:08.4439124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.2,97.36
2025-08-04T03:07:08.4649134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.2,97.34
2025-08-04T03:07:08.6440766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.19,97.34
2025-08-04T03:07:08.6649441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.19,97.34
2025-08-04T03:07:08.8441841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.19,97.34
2025-08-04T03:07:08.8650693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.19,97.34
2025-08-04T03:07:09.0447690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.2,97.34
2025-08-04T03:07:09.0646981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.2,97.34
2025-08-04T03:07:09.2449420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.21,97.34
2025-08-04T03:07:09.2649083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.21,97.36
2025-08-04T03:07:09.4440151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.22,97.36
2025-08-04T03:07:09.4650433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.22,97.37
2025-08-04T03:07:09.6439223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.23,97.37
2025-08-04T03:07:09.6650354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.23,97.38
2025-08-04T03:07:09.8441877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.25,97.38
2025-08-04T03:07:09.8650999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.25,97.39
2025-08-04T03:07:10.0445011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.25,97.39
2025-08-04T03:07:10.0652239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.25,97.4
2025-08-04T03:07:10.2446328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.26,97.4
2025-08-04T03:07:10.2554436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.26,97.4
2025-08-04T03:07:10.4446555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.25,97.4
2025-08-04T03:07:10.4703328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.25,97.4
2025-08-04T03:07:10.6444877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.25,97.4
2025-08-04T03:07:10.6645467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.25,97.39
2025-08-04T03:07:10.8449541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.24,97.39
2025-08-04T03:07:10.8648911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.24,97.38
2025-08-04T03:07:11.0450868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.22,97.38
2025-08-04T03:07:11.0648787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.22,97.37
2025-08-04T03:07:11.2441348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.2,97.37
2025-08-04T03:07:11.2649570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.2,97.35
2025-08-04T03:07:11.4441954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.19,97.35
2025-08-04T03:07:11.4650885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.19,97.33
2025-08-04T03:07:11.6444255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.17,97.33
2025-08-04T03:07:11.6650849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.17,97.31
2025-08-04T03:07:11.8444025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.15,97.31
2025-08-04T03:07:11.8653566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.15,97.29
2025-08-04T03:07:12.0446581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.12,97.29
2025-08-04T03:07:12.0653001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.12,97.27
2025-08-04T03:07:12.2447407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.1,97.27
2025-08-04T03:07:12.2645161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.1,97.24
2025-08-04T03:07:12.4448264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.08,97.24
2025-08-04T03:07:12.4646474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.08,97.22
2025-08-04T03:07:12.6448341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.05,97.22
2025-08-04T03:07:12.6648047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.05,97.19
2025-08-04T03:07:12.8439769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.02,97.19
2025-08-04T03:07:12.8650704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.02,97.16
2025-08-04T03:07:13.0440885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.99,97.16
2025-08-04T03:07:13.0649613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.99,97.13
2025-08-04T03:07:13.2442781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.95,97.13
2025-08-04T03:07:13.2651381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.95,97.09
2025-08-04T03:07:13.4445096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.92,97.09
2025-08-04T03:07:13.4652583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.92,97.05
2025-08-04T03:07:13.6444863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.88,97.05
2025-08-04T03:07:13.6653706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.88,97.02
2025-08-04T03:07:13.8445877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.84,97.02
2025-08-04T03:07:13.8646873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.84,96.98
2025-08-04T03:07:14.0448205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.82,96.98
2025-08-04T03:07:14.0646828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.82,96.95
2025-08-04T03:07:14.2449463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.8,96.95
2025-08-04T03:07:14.2647346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.8,96.93
2025-08-04T03:07:14.4450843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.78,96.93
2025-08-04T03:07:14.4648300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.78,96.92
2025-08-04T03:07:14.6441301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.78,96.92
2025-08-04T03:07:14.6649887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.78,96.92
2025-08-04T03:07:14.8442156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.78,96.92
2025-08-04T03:07:14.8651193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.78,96.92
2025-08-04T03:07:15.0444526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.78,96.92
2025-08-04T03:07:15.0652760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.78,96.93
2025-08-04T03:07:15.2445950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.79,96.93
2025-08-04T03:07:15.2653540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.79,96.94
2025-08-04T03:07:15.4446717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.8,96.94
2025-08-04T03:07:15.4654069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.8,96.94
2025-08-04T03:07:15.6447768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.8,96.94
2025-08-04T03:07:15.6647007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.8,96.94
2025-08-04T03:07:15.8449225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.8,96.94
2025-08-04T03:07:15.8647096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.8,96.94
2025-08-04T03:07:16.0448970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.79,96.94
2025-08-04T03:07:16.0649342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.79,96.93
2025-08-04T03:07:16.2439942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.77,96.93
2025-08-04T03:07:16.2649783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.77,96.92
2025-08-04T03:07:16.4441648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.76,96.92
2025-08-04T03:07:16.4649706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.76,96.9
2025-08-04T03:07:16.6444766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.73,96.9
2025-08-04T03:07:16.6651099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.73,96.88
2025-08-04T03:07:16.8443763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.71,96.88
2025-08-04T03:07:16.8652730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.71,96.85
2025-08-04T03:07:17.0445696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.68,96.85
2025-08-04T03:07:17.0555527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.68,96.83
2025-08-04T03:07:17.2446178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.65,96.83
2025-08-04T03:07:17.2645413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.65,96.8
2025-08-04T03:07:17.4446588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.62,96.8
2025-08-04T03:07:17.4647787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.62,96.77
2025-08-04T03:07:17.6448271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.59,96.77
2025-08-04T03:07:17.6646002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.59,96.74
2025-08-04T03:07:17.8441370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.57,96.74
2025-08-04T03:07:17.8649483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.57,96.71
2025-08-04T03:07:18.0442092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.55,96.71
2025-08-04T03:07:18.0649934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.55,96.69
2025-08-04T03:07:18.2441185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.54,96.69
2025-08-04T03:07:18.2651131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.54,96.68
2025-08-04T03:07:18.4442844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.53,96.68
2025-08-04T03:07:18.4653466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.53,96.68
2025-08-04T03:07:18.6445032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.53,96.68
2025-08-04T03:07:18.6654062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.53,96.68
2025-08-04T03:07:18.8445383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.54,96.68
2025-08-04T03:07:18.8654503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.54,96.69
2025-08-04T03:07:19.0442137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.56,96.69
2025-08-04T03:07:19.0650954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.56,96.7
2025-08-04T03:07:19.2441509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.57,96.7
2025-08-04T03:07:19.2650724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.57,96.72
2025-08-04T03:07:19.4442440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.59,96.72
2025-08-04T03:07:19.4651891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.59,96.74
2025-08-04T03:07:19.6444307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.6,96.74
2025-08-04T03:07:19.6652156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.6,96.75
2025-08-04T03:07:19.8445870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.61,96.75
2025-08-04T03:07:19.8653796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.61,96.75
2025-08-04T03:07:20.0447924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.6,96.75
2025-08-04T03:07:20.0646149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.6,96.75
2025-08-04T03:07:20.2448632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.59,96.75
2025-08-04T03:07:20.2646918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.59,96.73
2025-08-04T03:07:20.4449919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.56,96.73
2025-08-04T03:07:20.4649232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.56,96.71
2025-08-04T03:07:20.6439940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.53,96.71
2025-08-04T03:07:20.6649096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.53,96.68
2025-08-04T03:07:20.8441386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.5,96.68
2025-08-04T03:07:20.8649358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.5,96.65
2025-08-04T03:07:21.0443849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.47,96.65
2025-08-04T03:07:21.0651133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.47,96.61
2025-08-04T03:07:21.2445129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.44,96.61
2025-08-04T03:07:21.2652267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.44,96.58
2025-08-04T03:07:21.4448238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.41,96.58
2025-08-04T03:07:21.4647433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.41,96.55
2025-08-04T03:07:21.6449404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.38,96.55
2025-08-04T03:07:21.6648968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.38,96.52
2025-08-04T03:07:21.8439779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.36,96.52
2025-08-04T03:07:21.8648955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.36,96.5
2025-08-04T03:07:22.0445302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.33,96.5
2025-08-04T03:07:22.0653557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.33,96.47
2025-08-04T03:07:22.2445538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.31,96.47
2025-08-04T03:07:22.2655703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.31,96.45
2025-08-04T03:07:22.4448255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.28,96.45
2025-08-04T03:07:22.4646856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.28,96.42
2025-08-04T03:07:22.6446819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.26,96.42
2025-08-04T03:07:22.6646387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.26,96.4
2025-08-04T03:07:22.8450405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.23,96.4
2025-08-04T03:07:22.8649847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.23,96.37
2025-08-04T03:07:23.0438876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.2,96.37
2025-08-04T03:07:23.0649795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.2,96.34
2025-08-04T03:07:23.2441112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.17,96.34
2025-08-04T03:07:23.2651103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.17,96.31
2025-08-04T03:07:23.4442855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.15,96.31
2025-08-04T03:07:23.4651250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.15,96.29
2025-08-04T03:07:23.6443789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.12,96.29
2025-08-04T03:07:23.6653315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.12,96.26
2025-08-04T03:07:23.8443918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.1,96.26
2025-08-04T03:07:23.8653626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.1,96.24
2025-08-04T03:07:24.0447571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.08,96.24
2025-08-04T03:07:24.0645555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.08,96.21
2025-08-04T03:07:24.2446736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.05,96.21
2025-08-04T03:07:24.2646638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.05,96.19
2025-08-04T03:07:24.4448726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.03,96.19
2025-08-04T03:07:24.4649180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.03,96.17
2025-08-04T03:07:24.6440807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96,96.17
2025-08-04T03:07:24.6648193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96,96.14
2025-08-04T03:07:24.8441459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.98,96.14
2025-08-04T03:07:24.8650077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.98,96.12
2025-08-04T03:07:25.0442163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.96,96.12
2025-08-04T03:07:25.0652328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.96,96.1
2025-08-04T03:07:25.2443441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.94,96.1
2025-08-04T03:07:25.2652533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.94,96.08
2025-08-04T03:07:25.4444302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.93,96.08
2025-08-04T03:07:25.4653117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.93,96.07
2025-08-04T03:07:25.6445366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.91,96.07
2025-08-04T03:07:25.6653826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.91,96.05
2025-08-04T03:07:25.8446711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.91,96.05
2025-08-04T03:07:25.8647801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.91,96.05
2025-08-04T03:07:26.0449898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.9,96.05
2025-08-04T03:07:26.0646775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.9,96.04
2025-08-04T03:07:26.2450452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.9,96.04
2025-08-04T03:07:26.2649557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.9,96.04
2025-08-04T03:07:26.4439661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.9,96.04
2025-08-04T03:07:26.4651194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.9,96.04
2025-08-04T03:07:26.6441418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.9,96.04
2025-08-04T03:07:26.6649410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.9,96.05
2025-08-04T03:07:26.8443177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.91,96.05
2025-08-04T03:07:26.8651745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.91,96.06
2025-08-04T03:07:27.0445508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.92,96.06
2025-08-04T03:07:27.0651893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.92,96.06
2025-08-04T03:07:27.2445654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.92,96.06
2025-08-04T03:07:27.2653816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.92,96.07
2025-08-04T03:07:27.4446521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.93,96.07
2025-08-04T03:07:27.4645184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.93,96.07
2025-08-04T03:07:27.6440252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.93,96.07
2025-08-04T03:07:27.6647829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.93,96.07
2025-08-04T03:07:27.8442671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.92,96.07
2025-08-04T03:07:27.8649551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.92,96.07
2025-08-04T03:07:28.0443939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.91,96.07
2025-08-04T03:07:28.0652608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.91,96.06
2025-08-04T03:07:28.2444127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.9,96.06
2025-08-04T03:07:28.2652162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.9,96.05
2025-08-04T03:07:28.4443670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,95.88,96.05
2025-08-04T03:07:28.4652474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.88,96.03
2025-08-04T03:07:28.6445981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,95.86,96.03
2025-08-04T03:07:28.6653357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.86,96
2025-08-04T03:07:28.8447239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,95.83,96
2025-08-04T03:07:28.8646691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.83,95.98
2025-08-04T03:07:29.0448800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,95.8,95.98
2025-08-04T03:07:29.0647815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.8,95.95
2025-08-04T03:07:29.2444289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,95.77,95.95
2025-08-04T03:07:29.2652562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.77,95.92
2025-08-04T03:07:29.4445562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,95.74,95.92
2025-08-04T03:07:29.4655449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.74,95.88
2025-08-04T03:07:29.6446701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,95.7,95.88
2025-08-04T03:07:29.6645082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.7,95.84
2025-08-04T03:07:29.8449463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,95.66,95.84
2025-08-04T03:07:29.8648694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.66,95.8
2025-08-04T03:07:30.0450873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,95.61,95.8
2025-08-04T03:07:30.0649744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.61,95.76
2025-08-04T03:07:30.2441765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,95.56,95.76
2025-08-04T03:07:30.2650770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.56,95.71
2025-08-04T03:07:30.4442696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,95.51,95.71
2025-08-04T03:07:30.4649323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.51,95.65
2025-08-04T03:07:30.6442371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,95.46,95.65
2025-08-04T03:07:30.6651665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.46,95.6
2025-08-04T03:07:30.8444603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,95.42,95.6
2025-08-04T03:07:30.8654198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.42,95.56
2025-08-04T03:07:31.0450749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,95.37,95.56
2025-08-04T03:07:31.0648517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.37,95.51
2025-08-04T03:07:31.2441436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,95.33,95.51
2025-08-04T03:07:31.2649483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.33,95.47
2025-08-04T03:07:31.4447319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,95.3,95.47
2025-08-04T03:07:31.4646623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.3,95.44
2025-08-04T03:07:31.6449659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,95.27,95.44
2025-08-04T03:07:31.6646231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.27,95.41
2025-08-04T03:07:31.8441969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.25,95.41
2025-08-04T03:07:31.8650197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.25,95.39
2025-08-04T03:07:32.0442507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.24,95.39
2025-08-04T03:07:32.0649810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.24,95.38
2025-08-04T03:07:32.2443118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.22,95.38
2025-08-04T03:07:32.2651945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.22,95.36
2025-08-04T03:07:32.4443909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.21,95.36
2025-08-04T03:07:32.4653455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.21,95.35
2025-08-04T03:07:32.6445182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.2,95.35
2025-08-04T03:07:32.6657494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.2,95.34
2025-08-04T03:07:32.8446551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.18,95.34
2025-08-04T03:07:32.8646642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.18,95.32
2025-08-04T03:07:33.0441926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,95.15,95.32
2025-08-04T03:07:33.0651806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.15,95.29
2025-08-04T03:07:33.2443378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.13,95.29
2025-08-04T03:07:33.2651239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.13,95.26
2025-08-04T03:07:33.4444029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,95.09,95.26
2025-08-04T03:07:33.4649117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.09,95.23
2025-08-04T03:07:33.6439783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,95.05,95.23
2025-08-04T03:07:33.6648664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.05,95.19
2025-08-04T03:07:33.8442513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,95.01,95.19
2025-08-04T03:07:33.8650607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.01,95.15
2025-08-04T03:07:34.0443616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,94.98,95.15
2025-08-04T03:07:34.0653763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.98,95.11
2025-08-04T03:07:34.2445613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,94.94,95.11
2025-08-04T03:07:34.2653291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.94,95.08
2025-08-04T03:07:34.4446515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,94.91,95.08
2025-08-04T03:07:34.4645767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.91,95.05
2025-08-04T03:07:34.6448214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,94.88,95.05
2025-08-04T03:07:34.6646505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.88,95.02
2025-08-04T03:07:34.8449874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,94.87,95.02
2025-08-04T03:07:34.8648732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.87,95.01
2025-08-04T03:07:35.0441211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,94.86,95.01
2025-08-04T03:07:35.0650227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.86,95
2025-08-04T03:07:35.2442417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,94.85,95
2025-08-04T03:07:35.2648925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.85,94.99
2025-08-04T03:07:35.4442139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.85,94.99
2025-08-04T03:07:35.4651438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,94.85,95
2025-08-04T03:07:35.6442681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,94.85,95
2025-08-04T03:07:35.6651683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,94.85,95
2025-08-04T03:07:35.8446066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,94.85,95
2025-08-04T03:07:35.8654174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,94.85,95
2025-08-04T03:07:36.0446946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,94.85,95
2025-08-04T03:07:36.0654564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,94.85,95
2025-08-04T03:07:36.2448235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,94.84,95
2025-08-04T03:07:36.2646679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,94.84,94.99
2025-08-04T03:07:36.4447649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,94.83,94.99
2025-08-04T03:07:36.4647798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.83,94.97
2025-08-04T03:07:36.6449758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,94.81,94.97
2025-08-04T03:07:36.6647227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.81,94.95
2025-08-04T03:07:36.8439816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,94.78,94.95
2025-08-04T03:07:36.8650686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.78,94.92
2025-08-04T03:07:37.0442809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,94.74,94.92
2025-08-04T03:07:37.0649823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.74,94.88
2025-08-04T03:07:37.2440751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,94.7,94.88
2025-08-04T03:07:37.2650992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.7,94.84
2025-08-04T03:07:37.4443875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,94.66,94.84
2025-08-04T03:07:37.4649937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.66,94.8
2025-08-04T03:07:37.6446518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,94.62,94.8
2025-08-04T03:07:37.6652872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.62,94.76
2025-08-04T03:07:37.8447027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,94.58,94.76
2025-08-04T03:07:37.8646268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,94.58,94.73
2025-08-04T03:07:38.0448245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,94.55,94.73
2025-08-04T03:07:38.0647364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.55,94.69
2025-08-04T03:07:38.2448562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,94.52,94.69
2025-08-04T03:07:38.2648975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.52,94.66
2025-08-04T03:07:38.4440140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,94.49,94.66
2025-08-04T03:07:38.4648863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,94.49,94.64
2025-08-04T03:07:38.6541558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,94.47,94.64
2025-08-04T03:07:38.6648617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.47,94.61
2025-08-04T03:07:38.8442143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,94.45,94.61
2025-08-04T03:07:38.8650088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.45,94.59
2025-08-04T03:07:39.0443442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,94.42,94.59
2025-08-04T03:07:39.0651954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.42,94.56
2025-08-04T03:07:39.2445289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,94.4,94.56
2025-08-04T03:07:39.2653848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.4,94.54
2025-08-04T03:07:39.4445720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,94.38,94.54
2025-08-04T03:07:39.4653899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.38,94.52
2025-08-04T03:07:39.6447364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,94.36,94.52
2025-08-04T03:07:39.6646345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.36,94.5
2025-08-04T03:07:39.8448718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,94.34,94.5
2025-08-04T03:07:39.8647838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.34,94.48
2025-08-04T03:07:40.0449190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,94.31,94.48
2025-08-04T03:07:40.0648447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.31,94.45
2025-08-04T03:07:40.2440795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,94.28,94.45
2025-08-04T03:07:40.2649325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.28,94.42
2025-08-04T03:07:40.4441549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,94.24,94.42
2025-08-04T03:07:40.4650853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.24,94.38
2025-08-04T03:07:40.6443472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,94.2,94.38
2025-08-04T03:07:40.6650927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.2,94.34
2025-08-04T03:07:40.8444826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,94.16,94.34
2025-08-04T03:07:40.8653262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.16,94.3
2025-08-04T03:07:41.0445618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,94.11,94.3
2025-08-04T03:07:41.0654016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.11,94.25
2025-08-04T03:07:41.2447942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,94.06,94.25
2025-08-04T03:07:41.2645785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.06,94.2
2025-08-04T03:07:41.4539754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,94.02,94.2
2025-08-04T03:07:41.4650165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.02,94.16
2025-08-04T03:07:41.6442813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,93.98,94.16
2025-08-04T03:07:41.6648402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,93.98,94.11
2025-08-04T03:07:41.8443892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,93.93,94.11
2025-08-04T03:07:41.8652442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,93.93,94.07
2025-08-04T03:07:42.0443576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,93.89,94.07
2025-08-04T03:07:42.0651976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,93.89,94.03
2025-08-04T03:07:42.2444642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,93.86,94.03
2025-08-04T03:07:42.2654309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,93.86,94
2025-08-04T03:07:42.4446343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,93.83,94
2025-08-04T03:07:42.4645880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,93.83,93.97
2025-08-04T03:07:42.6447673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,93.8,93.97
2025-08-04T03:07:42.6645322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,93.8,93.94
2025-08-04T03:07:42.8450152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,93.78,93.94
2025-08-04T03:07:42.8647786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,93.78,93.92
2025-08-04T03:07:43.0550628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,93.76,93.92
2025-08-04T03:07:43.0648622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,93.76,93.9
2025-08-04T03:07:43.2441694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,93.75,93.9
2025-08-04T03:07:43.2649230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,93.75,93.89
2025-08-04T03:07:43.4442671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,93.74,93.89
2025-08-04T03:07:43.4650438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,93.74,93.88
2025-08-04T03:07:43.6443380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,93.73,93.88
2025-08-04T03:07:43.6650626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,93.73,93.88
2025-08-04T03:07:43.8444493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,93.73,93.88
2025-08-04T03:07:43.8653615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,93.73,93.87
2025-08-04T03:07:44.0446505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,93.73,93.87
2025-08-04T03:07:44.0653727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,93.73,93.87
2025-08-04T03:07:44.2447658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,93.73,93.87
2025-08-04T03:07:44.2586338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,93.73,93.87
2025-08-04T03:07:44.4448771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,93.72,93.87
2025-08-04T03:07:44.4646241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,93.72,93.87
2025-08-04T03:07:44.6447966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,93.71,93.87
2025-08-04T03:07:44.6646903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,93.71,93.85
2025-08-04T03:07:44.8441568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,93.69,93.85
2025-08-04T03:07:44.8651490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,93.69,93.84
2025-08-04T03:07:45.0441756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,93.67,93.84
2025-08-04T03:07:45.0650173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,93.67,93.81
2025-08-04T03:07:45.2443584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,93.64,93.81
2025-08-04T03:07:45.2651279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,93.64,93.79
2025-08-04T03:07:45.4443921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,93.61,93.79
2025-08-04T03:07:45.4651639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,93.61,93.76
2025-08-04T03:07:45.6445980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,93.58,93.76
2025-08-04T03:07:45.6654092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,93.58,93.73
2025-08-04T03:07:45.8448116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,93.56,93.73
2025-08-04T03:07:45.8646687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,93.56,93.7
2025-08-04T03:07:46.0448948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,93.54,93.7
2025-08-04T03:07:46.0646769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,93.54,93.68
2025-08-04T03:07:46.2448927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,93.52,93.68
2025-08-04T03:07:46.2647782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,93.52,93.66
2025-08-04T03:07:46.4441604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,93.51,93.66
2025-08-04T03:07:46.4649650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,93.51,93.65
2025-08-04T03:07:46.6441629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,93.5,93.65
2025-08-04T03:07:46.6649584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,93.5,93.65
2025-08-04T03:07:46.8444002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,93.5,93.65
2025-08-04T03:07:46.8657378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,93.5,93.64
2025-08-04T03:07:47.0539455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,93.49,93.64
2025-08-04T03:07:47.0649517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,93.49,93.64
2025-08-04T03:07:47.2541345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,93.49,93.64
2025-08-04T03:07:47.2649576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,93.49,93.63
2025-08-04T03:07:47.4446408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,93.48,93.63
2025-08-04T03:07:47.4654738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,93.48,93.62
2025-08-04T03:07:47.6446960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,93.46,93.62
2025-08-04T03:07:47.6644098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,93.46,93.6
2025-08-04T03:07:47.8449291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,93.44,93.6
2025-08-04T03:07:47.8647184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,93.44,93.58
2025-08-04T03:07:48.0448954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,93.42,93.58
2025-08-04T03:07:48.0647940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,93.42,93.56
2025-08-04T03:07:48.2550498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,93.4,93.56
2025-08-04T03:07:48.2648836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,93.4,93.54
2025-08-04T03:07:48.4442375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,93.37,93.54
2025-08-04T03:07:48.4650411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,93.37,93.52
2025-08-04T03:07:48.6540357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,93.35,93.52
2025-08-04T03:07:48.6650668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,93.35,93.5
2025-08-04T03:07:48.8442937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,93.33,93.5
2025-08-04T03:07:48.8650706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,93.33,93.47
2025-08-04T03:07:49.0442817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,93.32,93.47
2025-08-04T03:07:49.0651411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,93.32,93.46
2025-08-04T03:07:49.2445385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,93.3,93.46
2025-08-04T03:07:49.2686578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,93.3,93.44
2025-08-04T03:07:49.4446735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,93.28,93.44
2025-08-04T03:07:49.4653380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,93.28,93.42
2025-08-04T03:07:49.6447195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,93.26,93.42
2025-08-04T03:07:49.6653259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,93.26,93.4
2025-08-04T03:07:49.8446999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,93.23,93.4
2025-08-04T03:07:49.8647122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,93.23,93.37
2025-08-04T03:07:50.0449132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,93.21,93.37
2025-08-04T03:07:50.0648585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,93.21,93.35
2025-08-04T03:07:50.2442105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,93.18,93.35
2025-08-04T03:07:50.2649997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,93.18,93.32
2025-08-04T03:07:50.4443544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,93.16,93.32
2025-08-04T03:07:50.4650964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,93.16,93.29
2025-08-04T03:07:50.6444803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,93.13,93.29
2025-08-04T03:07:50.6651590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,93.13,93.26
2025-08-04T03:07:50.8447034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,93.1,93.26
2025-08-04T03:07:50.8653643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,93.1,93.24
2025-08-04T03:07:51.0448258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,93.08,93.24
2025-08-04T03:07:51.0647000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,93.08,93.21
2025-08-04T03:07:51.2448375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,93.05,93.21
2025-08-04T03:07:51.2647245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,93.05,93.19
2025-08-04T03:07:51.4450061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,93.04,93.19
2025-08-04T03:07:51.4648331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,93.04,93.18
2025-08-04T03:07:51.6549135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,93.02,93.18
2025-08-04T03:07:51.6650138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,93.02,93.16
2025-08-04T03:07:51.8542155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,93.01,93.16
2025-08-04T03:07:51.8651385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,93.01,93.15
2025-08-04T03:07:52.0443876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,92.99,93.15
2025-08-04T03:07:52.0650501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.99,93.13
2025-08-04T03:07:52.2445198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.98,93.13
2025-08-04T03:07:52.2651033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.98,93.12
2025-08-04T03:07:52.4444993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,92.96,93.12
2025-08-04T03:07:52.4653087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.96,93.1
2025-08-04T03:07:52.6447070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,92.93,93.1
2025-08-04T03:07:52.6644758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.93,93.08
2025-08-04T03:07:52.8448807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,92.9,93.08
2025-08-04T03:07:52.8646741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.9,93.05
2025-08-04T03:07:53.0445707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,92.87,93.05
2025-08-04T03:07:53.0653059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.87,93.02
2025-08-04T03:07:53.2447013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,92.84,93.02
2025-08-04T03:07:53.2654393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.84,92.99
2025-08-04T03:07:53.4443207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,92.82,92.99
2025-08-04T03:07:53.4652411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.82,92.96
2025-08-04T03:07:53.6445818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,92.79,92.96
2025-08-04T03:07:53.6650731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.79,92.94
2025-08-04T03:07:53.8447033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,92.78,92.94
2025-08-04T03:07:53.8655215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.78,92.93
2025-08-04T03:07:54.0446647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,92.77,92.93
2025-08-04T03:07:54.0647068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.77,92.92
2025-08-04T03:07:54.2449341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.77,92.92
2025-08-04T03:07:54.2648142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.77,92.92
2025-08-04T03:07:54.4449713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,92.79,92.92
2025-08-04T03:07:54.4649066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.79,92.94
2025-08-04T03:07:54.6539450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,92.81,92.94
2025-08-04T03:07:54.6648615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.81,92.96
2025-08-04T03:07:54.8449660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,92.84,92.96
2025-08-04T03:07:54.8649846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.84,92.99
2025-08-04T03:07:55.0541470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,92.87,92.99
2025-08-04T03:07:55.0649201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.87,93.02
2025-08-04T03:07:55.2542591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,92.91,93.02
2025-08-04T03:07:55.2649553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.91,93.06
2025-08-04T03:07:55.4542660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,92.95,93.06
2025-08-04T03:07:55.4652380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.95,93.1
2025-08-04T03:07:55.6443220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,92.98,93.1
2025-08-04T03:07:55.6565640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.98,93.13
2025-08-04T03:07:55.8444945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,93.01,93.13
2025-08-04T03:07:55.8652746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,93.01,93.16
2025-08-04T03:07:56.0446269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,93.04,93.16
2025-08-04T03:07:56.0653355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,93.04,93.18
2025-08-04T03:07:56.2448003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,93.05,93.18
2025-08-04T03:07:56.2645677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,93.05,93.2
2025-08-04T03:07:56.4550222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,93.05,93.2
2025-08-04T03:07:56.4650044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,93.05,93.2
2025-08-04T03:07:56.6540383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,93.04,93.2
2025-08-04T03:07:56.6648973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,93.04,93.18
2025-08-04T03:07:56.8443708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,93.02,93.18
2025-08-04T03:07:56.8650992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,93.02,93.16
2025-08-04T03:07:57.0444825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,92.99,93.16
2025-08-04T03:07:57.0651553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.99,93.13
2025-08-04T03:07:57.2444649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,92.95,93.13
2025-08-04T03:07:57.2653214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.95,93.09
2025-08-04T03:07:57.4447856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,92.9,93.09
2025-08-04T03:07:57.4647068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.9,93.04
2025-08-04T03:07:57.6449899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,92.86,93.04
2025-08-04T03:07:57.6647992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,92.86,92.99
2025-08-04T03:07:57.8445052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,92.81,92.99
2025-08-04T03:07:57.8652528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.81,92.95
2025-08-04T03:07:58.0445076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,92.77,92.95
2025-08-04T03:07:58.0653286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,92.77,92.9
2025-08-04T03:07:58.2447007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,92.73,92.9
2025-08-04T03:07:58.2655904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.73,92.87
2025-08-04T03:07:58.4447729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,92.7,92.87
2025-08-04T03:07:58.4647133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.7,92.84
2025-08-04T03:07:58.6447958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,92.68,92.84
2025-08-04T03:07:58.6586857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.68,92.82
2025-08-04T03:07:58.8449541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,92.66,92.82
2025-08-04T03:07:58.8649604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.66,92.8
2025-08-04T03:07:59.0540042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.65,92.8
2025-08-04T03:07:59.0649902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.65,92.79
2025-08-04T03:07:59.2550146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.64,92.79
2025-08-04T03:07:59.2650150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.64,92.78
2025-08-04T03:07:59.4539390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.63,92.78
2025-08-04T03:07:59.4649065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.63,92.77
2025-08-04T03:07:59.6541584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.62,92.77
2025-08-04T03:07:59.6649753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.62,92.76
2025-08-04T03:07:59.8542773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,92.6,92.76
2025-08-04T03:07:59.8650959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.6,92.75
2025-08-04T03:08:00.0444715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,92.59,92.75
2025-08-04T03:08:00.0651564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.59,92.73
2025-08-04T03:08:00.2445279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,92.57,92.73
2025-08-04T03:08:00.2654004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.57,92.72
2025-08-04T03:08:00.4445727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,92.56,92.72
2025-08-04T03:08:00.4646813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.56,92.7
2025-08-04T03:08:00.6447752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.55,92.7
2025-08-04T03:08:00.6647379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.55,92.69
2025-08-04T03:08:00.8449057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.54,92.69
2025-08-04T03:08:00.8649542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.54,92.68
2025-08-04T03:08:01.0550477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.53,92.68
2025-08-04T03:08:01.0649976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.53,92.68
2025-08-04T03:08:01.2540266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.53,92.68
2025-08-04T03:08:01.2650247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.53,92.68
2025-08-04T03:08:01.4541614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.53,92.68
2025-08-04T03:08:01.4650769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.53,92.68
2025-08-04T03:08:01.6444473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.53,92.68
2025-08-04T03:08:01.6651927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.53,92.68
2025-08-04T03:08:01.8445303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.54,92.68
2025-08-04T03:08:01.8653439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.54,92.68
2025-08-04T03:08:02.0446833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,92.55,92.68
2025-08-04T03:08:02.0645058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.55,92.69
2025-08-04T03:08:02.2447890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,92.56,92.69
2025-08-04T03:08:02.2647238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.56,92.71
2025-08-04T03:08:02.4449718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.57,92.71
2025-08-04T03:08:02.4648427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.57,92.72
2025-08-04T03:08:02.6450337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,92.59,92.72
2025-08-04T03:08:02.6647662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.59,92.74
2025-08-04T03:08:02.8541033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.6,92.74
2025-08-04T03:08:02.8649414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.6,92.75
2025-08-04T03:08:03.0446003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.61,92.75
2025-08-04T03:08:03.0647441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.61,92.75
2025-08-04T03:08:03.2449275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.61,92.75
2025-08-04T03:08:03.2647689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.61,92.75
2025-08-04T03:08:03.4549763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.6,92.75
2025-08-04T03:08:03.4649668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.6,92.74
2025-08-04T03:08:03.6540149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,92.58,92.74
2025-08-04T03:08:03.6648765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.58,92.73
2025-08-04T03:08:03.8542396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,92.57,92.73
2025-08-04T03:08:03.8651106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.57,92.71
2025-08-04T03:08:04.0517956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,92.54,92.71
2025-08-04T03:08:04.0651552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.54,92.69
2025-08-04T03:08:04.2445903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,92.52,92.69
2025-08-04T03:08:04.2654061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.52,92.66
2025-08-04T03:08:04.4445706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,92.5,92.66
2025-08-04T03:08:04.4654018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.5,92.64
2025-08-04T03:08:04.6447682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,92.48,92.64
2025-08-04T03:08:04.6646968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.48,92.62
2025-08-04T03:08:04.8449046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,92.46,92.62
2025-08-04T03:08:04.8648896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.46,92.61
2025-08-04T03:08:05.0448771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,92.45,92.61
2025-08-04T03:08:05.0648792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.45,92.6
2025-08-04T03:08:05.2539858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,92.44,92.6
2025-08-04T03:08:05.2650042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.44,92.59
2025-08-04T03:08:05.4540965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.44,92.59
2025-08-04T03:08:05.4650717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.44,92.58
2025-08-04T03:08:05.6542533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.43,92.58
2025-08-04T03:08:05.6649782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.43,92.57
2025-08-04T03:08:05.8542859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.42,92.57
2025-08-04T03:08:05.8650643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.42,92.56
2025-08-04T03:08:06.0447533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.42,92.56
2025-08-04T03:08:06.0648065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.42,92.56
2025-08-04T03:08:06.2449500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.41,92.56
2025-08-04T03:08:06.2648682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.41,92.55
2025-08-04T03:08:06.4539947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.41,92.55
2025-08-04T03:08:06.4649294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.41,92.55
2025-08-04T03:08:06.6540546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.4,92.55
2025-08-04T03:08:06.6650148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.4,92.54
2025-08-04T03:08:06.8542230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.39,92.54
2025-08-04T03:08:06.8650829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.39,92.54
2025-08-04T03:08:07.0445211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,92.38,92.54
2025-08-04T03:08:07.0652272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.38,92.53
2025-08-04T03:08:07.2445945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.38,92.53
2025-08-04T03:08:07.2653721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.38,92.52
2025-08-04T03:08:07.4447256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.37,92.52
2025-08-04T03:08:07.4646925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.37,92.51
2025-08-04T03:08:07.6447789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.36,92.51
2025-08-04T03:08:07.6646485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.36,92.5
2025-08-04T03:08:07.8448962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.35,92.5
2025-08-04T03:08:07.8648843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.35,92.5
2025-08-04T03:08:08.0550446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.35,92.5
2025-08-04T03:08:08.0650537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.35,92.49
2025-08-04T03:08:08.2541098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.34,92.49
2025-08-04T03:08:08.2649891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.34,92.48
2025-08-04T03:08:08.4541913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.33,92.48
2025-08-04T03:08:08.4651524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.33,92.48
2025-08-04T03:08:08.6542463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.33,92.48
2025-08-04T03:08:08.6651901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.33,92.47
2025-08-04T03:08:08.8544144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.32,92.47
2025-08-04T03:08:08.8653304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.32,92.47
2025-08-04T03:08:09.0446717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.32,92.47
2025-08-04T03:08:09.0646011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.32,92.46
2025-08-04T03:08:09.2447486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.32,92.46
2025-08-04T03:08:09.2646431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.32,92.46
2025-08-04T03:08:09.4448927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.31,92.46
2025-08-04T03:08:09.4648172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.31,92.46
2025-08-04T03:08:09.6450132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.31,92.46
2025-08-04T03:08:09.6647641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.31,92.46
2025-08-04T03:08:09.8540689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.31,92.46
2025-08-04T03:08:09.8650406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.31,92.46
2025-08-04T03:08:10.0541754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.31,92.46
2025-08-04T03:08:10.0650497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.31,92.46
2025-08-04T03:08:10.2543460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.32,92.46
2025-08-04T03:08:10.2651909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.32,92.46
2025-08-04T03:08:10.4543691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.32,92.46
2025-08-04T03:08:10.4652355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.32,92.47
2025-08-04T03:08:10.6445731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.32,92.47
2025-08-04T03:08:10.6654169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.32,92.47
2025-08-04T03:08:10.8447037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.32,92.47
2025-08-04T03:08:10.8646369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.32,92.47
2025-08-04T03:08:11.0447295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.32,92.47
2025-08-04T03:08:11.0647818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.32,92.46
2025-08-04T03:08:11.2449885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.31,92.46
2025-08-04T03:08:11.2647354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.31,92.45
2025-08-04T03:08:11.4540192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.3,92.45
2025-08-04T03:08:11.4650121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.3,92.45
2025-08-04T03:08:11.6541804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,92.29,92.45
2025-08-04T03:08:11.6649904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.29,92.44
2025-08-04T03:08:11.8541743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.29,92.44
2025-08-04T03:08:11.8652255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.29,92.43
2025-08-04T03:08:12.0543160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.28,92.43
2025-08-04T03:08:12.0652209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.28,92.42
2025-08-04T03:08:12.2544967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.27,92.42
2025-08-04T03:08:12.2653530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.27,92.41
2025-08-04T03:08:12.4446913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.26,92.41
2025-08-04T03:08:12.4646578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.26,92.4
2025-08-04T03:08:12.6447701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.25,92.4
2025-08-04T03:08:12.6646405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.25,92.39
2025-08-04T03:08:12.8448651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.24,92.39
2025-08-04T03:08:12.8648281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.24,92.38
2025-08-04T03:08:13.0550399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.24,92.38
2025-08-04T03:08:13.0650678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.24,92.38
2025-08-04T03:08:13.2541747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.24,92.38
2025-08-04T03:08:13.2650566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.24,92.38
2025-08-04T03:08:13.4541331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,92.25,92.38
2025-08-04T03:08:13.4651177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.25,92.39
2025-08-04T03:08:13.6543414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,92.26,92.39
2025-08-04T03:08:13.6651516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.26,92.4
2025-08-04T03:08:13.8544899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,92.27,92.4
2025-08-04T03:08:13.8653639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.27,92.41
2025-08-04T03:08:14.0446772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,92.28,92.41
2025-08-04T03:08:14.0646572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.28,92.42
2025-08-04T03:08:14.2447851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.28,92.42
2025-08-04T03:08:14.2647008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.28,92.43
2025-08-04T03:08:14.4448072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.29,92.43
2025-08-04T03:08:14.4649721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.29,92.43
2025-08-04T03:08:14.6549907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.28,92.43
2025-08-04T03:08:14.6648553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.28,92.43
2025-08-04T03:08:14.8541018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.28,92.43
2025-08-04T03:08:14.8650491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.28,92.43
2025-08-04T03:08:15.0542655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.28,92.43
2025-08-04T03:08:15.0650743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.28,92.42
2025-08-04T03:08:15.2543330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.28,92.42
2025-08-04T03:08:15.2652317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.28,92.43
2025-08-04T03:08:15.4543525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.28,92.43
2025-08-04T03:08:15.4653361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.28,92.43
2025-08-04T03:08:15.6545229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.29,92.43
2025-08-04T03:08:15.6645703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.29,92.44
2025-08-04T03:08:15.8448173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,92.31,92.44
2025-08-04T03:08:15.8647040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.31,92.45
2025-08-04T03:08:16.0447574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,92.33,92.45
2025-08-04T03:08:16.0648359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.33,92.47
2025-08-04T03:08:16.2450374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,92.35,92.47
2025-08-04T03:08:16.2648334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.35,92.5
2025-08-04T03:08:16.4543674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,92.37,92.5
2025-08-04T03:08:16.4650968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.37,92.52
2025-08-04T03:08:16.6544961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,92.39,92.52
2025-08-04T03:08:16.6651669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.39,92.54
2025-08-04T03:08:16.8446669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,92.41,92.54
2025-08-04T03:08:16.8653608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.41,92.56
2025-08-04T03:08:17.0448682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.42,92.56
2025-08-04T03:08:17.0649014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.42,92.57
2025-08-04T03:08:17.2538590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.43,92.57
2025-08-04T03:08:17.2650264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.43,92.57
2025-08-04T03:08:17.4541943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.43,92.57
2025-08-04T03:08:17.4649461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.43,92.57
2025-08-04T03:08:17.6541789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,92.41,92.57
2025-08-04T03:08:17.6650858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.41,92.56
2025-08-04T03:08:17.8544053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,92.4,92.56
2025-08-04T03:08:17.8653744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.4,92.55
2025-08-04T03:08:18.0545429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,92.38,92.55
2025-08-04T03:08:18.0653393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.38,92.53
2025-08-04T03:08:18.2544927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,92.36,92.53
2025-08-04T03:08:18.2653794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.36,92.51
2025-08-04T03:08:18.4545198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,92.34,92.51
2025-08-04T03:08:18.4654644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.34,92.49
2025-08-04T03:08:18.6547361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,92.33,92.49
2025-08-04T03:08:18.6645855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.33,92.47
2025-08-04T03:08:18.8448468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.32,92.47
2025-08-04T03:08:18.8648436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.32,92.46
2025-08-04T03:08:19.0450050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,92.3,92.46
2025-08-04T03:08:19.0649623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.3,92.45
2025-08-04T03:08:19.2538159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.3,92.45
2025-08-04T03:08:19.2650164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.3,92.44
2025-08-04T03:08:19.4549355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.3,92.44
2025-08-04T03:08:19.4648835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.3,92.44
2025-08-04T03:08:19.6540043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.3,92.44
2025-08-04T03:08:19.6649411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.3,92.44
2025-08-04T03:08:19.8543021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.3,92.44
2025-08-04T03:08:19.8651080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.3,92.45
2025-08-04T03:08:20.0544354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.31,92.45
2025-08-04T03:08:20.0651893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.31,92.46
2025-08-04T03:08:20.2545527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.32,92.46
2025-08-04T03:08:20.2652568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.32,92.47
2025-08-04T03:08:20.4546585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,92.34,92.47
2025-08-04T03:08:20.4655708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.34,92.48
2025-08-04T03:08:20.6546544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,92.35,92.48
2025-08-04T03:08:20.6646834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.35,92.49
2025-08-04T03:08:20.8449572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,92.36,92.49
2025-08-04T03:08:20.8647569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.36,92.51
2025-08-04T03:08:21.0543557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,92.38,92.51
2025-08-04T03:08:21.0654086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.38,92.52
2025-08-04T03:08:21.2461351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,92.39,92.52
2025-08-04T03:08:21.2648691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.39,92.54
2025-08-04T03:08:21.4549711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.4,92.54
2025-08-04T03:08:21.4648821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.4,92.55
2025-08-04T03:08:21.6540554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.41,92.55
2025-08-04T03:08:21.6650778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.41,92.56
2025-08-04T03:08:21.8541560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.42,92.56
2025-08-04T03:08:21.8650907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.42,92.56
2025-08-04T03:08:22.0542633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.42,92.56
2025-08-04T03:08:22.0652186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.42,92.57
2025-08-04T03:08:22.2545093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.43,92.57
2025-08-04T03:08:22.2652585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.43,92.57
2025-08-04T03:08:22.4545955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.43,92.57
2025-08-04T03:08:22.4654020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.43,92.58
2025-08-04T03:08:22.6548318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.44,92.58
2025-08-04T03:08:22.6645809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.44,92.58
2025-08-04T03:08:22.8449156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,92.45,92.58
2025-08-04T03:08:22.8648173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.45,92.6
2025-08-04T03:08:23.0449177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,92.47,92.6
2025-08-04T03:08:23.0648484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.47,92.62
2025-08-04T03:08:23.2541554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,92.49,92.62
2025-08-04T03:08:23.2650703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.49,92.64
2025-08-04T03:08:23.4540712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,92.52,92.64
2025-08-04T03:08:23.4649120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.52,92.67
2025-08-04T03:08:23.6546940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,92.55,92.67
2025-08-04T03:08:23.6653259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.55,92.69
2025-08-04T03:08:23.8594087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,92.57,92.69
2025-08-04T03:08:23.8595057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.57,92.72
2025-08-04T03:08:24.0448085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,92.59,92.72
2025-08-04T03:08:24.0647214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.59,92.74
2025-08-04T03:08:24.2449806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,92.61,92.74
2025-08-04T03:08:24.2648564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.61,92.75
2025-08-04T03:08:24.4546975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,92.62,92.75
2025-08-04T03:08:24.4655058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.62,92.76
2025-08-04T03:08:24.6448068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,92.63,92.76
2025-08-04T03:08:24.6644670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.63,92.77
2025-08-04T03:08:24.8449780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.63,92.77
2025-08-04T03:08:24.8648329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.63,92.77
2025-08-04T03:08:25.0450295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.63,92.77
2025-08-04T03:08:25.0649772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.63,92.77
2025-08-04T03:08:25.2544755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.62,92.77
2025-08-04T03:08:25.2652351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.62,92.76
2025-08-04T03:08:25.4544278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.61,92.76
2025-08-04T03:08:25.4654567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.61,92.75
2025-08-04T03:08:25.6546739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,92.59,92.75
2025-08-04T03:08:25.6645457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.59,92.74
2025-08-04T03:08:25.8449043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,92.58,92.74
2025-08-04T03:08:25.8647329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.58,92.73
2025-08-04T03:08:26.0449875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,92.57,92.73
2025-08-04T03:08:26.0649381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.57,92.72
2025-08-04T03:08:26.2550726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.57,92.72
2025-08-04T03:08:26.2699931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.57,92.71
2025-08-04T03:08:26.4541281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.56,92.71
2025-08-04T03:08:26.4649582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.56,92.71
2025-08-04T03:08:26.6542481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.56,92.71
2025-08-04T03:08:26.6649119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.56,92.71
2025-08-04T03:08:26.8544597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.56,92.71
2025-08-04T03:08:26.8653154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.56,92.71
2025-08-04T03:08:27.0544044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.56,92.71
2025-08-04T03:08:27.0652535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.56,92.71
2025-08-04T03:08:27.2546842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.57,92.71
2025-08-04T03:08:27.2646106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.57,92.71
2025-08-04T03:08:27.4546919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.57,92.71
2025-08-04T03:08:27.4647434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.57,92.72
2025-08-04T03:08:27.6548821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.58,92.72
2025-08-04T03:08:27.6646170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.58,92.73
2025-08-04T03:08:27.8450490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,92.6,92.73
2025-08-04T03:08:27.8650990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.6,92.74
2025-08-04T03:08:28.0540483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,92.62,92.74
2025-08-04T03:08:28.0651467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.62,92.76
2025-08-04T03:08:28.2541287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,92.64,92.76
2025-08-04T03:08:28.2650128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.64,92.79
2025-08-04T03:08:28.4542373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,92.67,92.79
2025-08-04T03:08:28.4651709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.67,92.82
2025-08-04T03:08:28.6544336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,92.7,92.82
2025-08-04T03:08:28.6664746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.7,92.85
2025-08-04T03:08:28.8546244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,92.73,92.85
2025-08-04T03:08:28.8653654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.73,92.88
2025-08-04T03:08:29.0546998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,92.76,92.88
2025-08-04T03:08:29.0647629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.76,92.9
2025-08-04T03:08:29.2448973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,92.78,92.9
2025-08-04T03:08:29.2646941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.78,92.93
2025-08-04T03:08:29.4449878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,92.8,92.93
2025-08-04T03:08:29.4648837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.8,92.95
2025-08-04T03:08:29.6551652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,92.82,92.95
2025-08-04T03:08:29.6649654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.82,92.97
2025-08-04T03:08:29.8542319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,92.84,92.97
2025-08-04T03:08:29.8649997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.84,92.98
2025-08-04T03:08:30.0541998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,92.86,92.98
2025-08-04T03:08:30.0652630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.86,93
2025-08-04T03:08:30.2544700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,92.87,93
2025-08-04T03:08:30.2652243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.87,93.02
2025-08-04T03:08:30.4545783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,92.89,93.02
2025-08-04T03:08:30.4654172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.89,93.03
2025-08-04T03:08:30.6546443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,92.9,93.03
2025-08-04T03:08:30.6677214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.9,93.05
2025-08-04T03:08:30.8548138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.91,93.05
2025-08-04T03:08:30.8647909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.91,93.06
2025-08-04T03:08:31.0544224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.92,93.06
2025-08-04T03:08:31.0651442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.92,93.07
2025-08-04T03:08:31.2544694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.93,93.07
2025-08-04T03:08:31.2653086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.93,93.08
2025-08-04T03:08:31.4546177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.94,93.08
2025-08-04T03:08:31.4647300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.94,93.09
2025-08-04T03:08:31.6547158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.95,93.09
2025-08-04T03:08:31.6647421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.95,93.1
2025-08-04T03:08:31.8540012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.96,93.1
2025-08-04T03:08:31.8649114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.96,93.11
2025-08-04T03:08:32.0541366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,92.98,93.11
2025-08-04T03:08:32.0649902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.98,93.12
2025-08-04T03:08:32.2546317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,92.99,93.12
2025-08-04T03:08:32.2646567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.99,93.13
2025-08-04T03:08:32.4546521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,93,93.13
2025-08-04T03:08:32.4647904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,93,93.15
2025-08-04T03:08:32.6547940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,93.02,93.15
2025-08-04T03:08:32.6648039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,93.02,93.17
2025-08-04T03:08:32.8551220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,93.04,93.17
2025-08-04T03:08:32.8649937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,93.04,93.19
2025-08-04T03:08:33.0540048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,93.06,93.19
2025-08-04T03:08:33.0650837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,93.06,93.2
2025-08-04T03:08:33.2541010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,93.08,93.2
2025-08-04T03:08:33.2651712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,93.08,93.22
2025-08-04T03:08:33.4543282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,93.1,93.22
2025-08-04T03:08:33.4650932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,93.1,93.24
2025-08-04T03:08:33.6543402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,93.11,93.24
2025-08-04T03:08:33.6654308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,93.11,93.26
2025-08-04T03:08:33.8545223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,93.13,93.26
2025-08-04T03:08:33.8653642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,93.13,93.28
2025-08-04T03:08:34.0547621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,93.14,93.28
2025-08-04T03:08:34.0646713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,93.14,93.29
2025-08-04T03:08:34.2547251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,93.15,93.29
2025-08-04T03:08:34.2647623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,93.15,93.3
2025-08-04T03:08:34.4548738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,93.16,93.3
2025-08-04T03:08:34.4649668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,93.16,93.31
2025-08-04T03:08:34.6540043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,93.16,93.31
2025-08-04T03:08:34.6649084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,93.16,93.31
2025-08-04T03:08:34.8542302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,93.16,93.31
2025-08-04T03:08:34.8651153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,93.16,93.31
2025-08-04T03:08:35.0547287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,93.15,93.31
2025-08-04T03:08:35.0646986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,93.15,93.3
2025-08-04T03:08:35.2547669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,93.15,93.3
2025-08-04T03:08:35.2648512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,93.15,93.3
2025-08-04T03:08:35.4549197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,93.14,93.3
2025-08-04T03:08:35.4649264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,93.14,93.29
2025-08-04T03:08:35.6539276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,93.14,93.29
2025-08-04T03:08:35.6649568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,93.14,93.29
2025-08-04T03:08:35.8541030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,93.15,93.29
2025-08-04T03:08:35.8649483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,93.15,93.3
2025-08-04T03:08:36.0542897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,93.17,93.3
2025-08-04T03:08:36.0650789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,93.17,93.31
2025-08-04T03:08:36.2543621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,93.2,93.31
2025-08-04T03:08:36.2651982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,93.2,93.35
2025-08-04T03:08:36.4566883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,93.24,93.35
2025-08-04T03:08:36.4567105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,93.24,93.39
2025-08-04T03:08:36.6547133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,93.29,93.39
2025-08-04T03:08:36.6645196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,93.29,93.44
2025-08-04T03:08:36.8547822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,93.35,93.44
2025-08-04T03:08:36.8646577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,93.35,93.5
2025-08-04T03:08:37.0548608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,93.4,93.5
2025-08-04T03:08:37.0649108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,93.4,93.55
2025-08-04T03:08:37.2550258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,93.45,93.55
2025-08-04T03:08:37.2648828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,93.45,93.6
2025-08-04T03:08:37.4540829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,93.49,93.6
2025-08-04T03:08:37.4648868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,93.49,93.63
2025-08-04T03:08:37.6542596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,93.52,93.63
2025-08-04T03:08:37.6649991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,93.52,93.66
2025-08-04T03:08:37.8542522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,93.54,93.66
2025-08-04T03:08:37.8651788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,93.54,93.69
2025-08-04T03:08:38.0543463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,93.56,93.69
2025-08-04T03:08:38.0653652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,93.56,93.71
2025-08-04T03:08:38.2545900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,93.58,93.71
2025-08-04T03:08:38.2653977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,93.58,93.72
2025-08-04T03:08:38.4547635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,93.59,93.72
2025-08-04T03:08:38.4646899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,93.59,93.74
2025-08-04T03:08:38.6547819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,93.6,93.74
2025-08-04T03:08:38.6647424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,93.6,93.75
2025-08-04T03:08:38.8548870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,93.62,93.75
2025-08-04T03:08:38.8648464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,93.62,93.76
2025-08-04T03:08:39.0539389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,93.63,93.76
2025-08-04T03:08:39.0650557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,93.63,93.78
2025-08-04T03:08:39.2541244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,93.65,93.78
2025-08-04T03:08:39.2650024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,93.65,93.79
2025-08-04T03:08:39.4545861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,93.66,93.79
2025-08-04T03:08:39.4654445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,93.66,93.8
2025-08-04T03:08:39.6546837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,93.66,93.8
2025-08-04T03:08:39.6647246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,93.66,93.81
2025-08-04T03:08:39.8549130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,93.67,93.81
2025-08-04T03:08:39.8647680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,93.67,93.82
2025-08-04T03:08:40.0549623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,93.68,93.82
2025-08-04T03:08:40.0649259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,93.68,93.82
2025-08-04T03:08:40.2540516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,93.69,93.82
2025-08-04T03:08:40.2649364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,93.69,93.83
2025-08-04T03:08:40.4542737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,93.7,93.83
2025-08-04T03:08:40.4651484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,93.7,93.85
2025-08-04T03:08:40.6542340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,93.71,93.85
2025-08-04T03:08:40.6650412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,93.71,93.86
2025-08-04T03:08:40.8544756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,93.73,93.86
2025-08-04T03:08:40.8652895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,93.73,93.87
2025-08-04T03:08:41.0545358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,93.74,93.87
2025-08-04T03:08:41.0655663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,93.74,93.88
2025-08-04T03:08:41.2546484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,93.75,93.88
2025-08-04T03:08:41.2646295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,93.75,93.9
2025-08-04T03:08:41.4547497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,93.76,93.9
2025-08-04T03:08:41.4647712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,93.76,93.91
2025-08-04T03:08:41.6549047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,93.77,93.91
2025-08-04T03:08:41.6645972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,93.77,93.92
2025-08-04T03:08:41.8538885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,93.79,93.92
2025-08-04T03:08:41.8650860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,93.79,93.93
2025-08-04T03:08:42.0541240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,93.8,93.93
2025-08-04T03:08:42.0650208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,93.8,93.95
2025-08-04T03:08:42.2541599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,93.82,93.95
2025-08-04T03:08:42.2651676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,93.82,93.97
2025-08-04T03:08:42.4542883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,93.84,93.97
2025-08-04T03:08:42.4651650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,93.84,93.99
2025-08-04T03:08:42.6545529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,93.87,93.99
2025-08-04T03:08:42.6652652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,93.87,94.02
2025-08-04T03:08:42.8547252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,93.91,94.02
2025-08-04T03:08:42.8646216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,93.91,94.06
2025-08-04T03:08:43.0548089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,93.95,94.06
2025-08-04T03:08:43.0648608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,93.95,94.1
2025-08-04T03:08:43.2549545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94,94.1
2025-08-04T03:08:43.2648569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,94,94.15
2025-08-04T03:08:43.4550662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.05,94.15
2025-08-04T03:08:43.4648443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,94.05,94.2
2025-08-04T03:08:43.6540343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.1,94.2
2025-08-04T03:08:43.6649101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,94.1,94.25
2025-08-04T03:08:43.8542474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.14,94.25
2025-08-04T03:08:43.8650814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,94.14,94.29
2025-08-04T03:08:44.0544137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.18,94.29
2025-08-04T03:08:44.0651471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,94.18,94.33
2025-08-04T03:08:44.2545440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.22,94.33
2025-08-04T03:08:44.2653457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,94.22,94.37
2025-08-04T03:08:44.4544781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.25,94.37
2025-08-04T03:08:44.4654328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,94.25,94.4
2025-08-04T03:08:44.6546982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.27,94.4
2025-08-04T03:08:44.6645715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,94.27,94.43
2025-08-04T03:08:44.8547436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.3,94.43
2025-08-04T03:08:44.8649622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,94.3,94.45
2025-08-04T03:08:45.0550462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.31,94.45
2025-08-04T03:08:45.0649790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,94.31,94.46
2025-08-04T03:08:45.2550772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.33,94.46
2025-08-04T03:08:45.2650600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,94.33,94.48
2025-08-04T03:08:45.4542311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.34,94.48
2025-08-04T03:08:45.4650651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,94.34,94.49
2025-08-04T03:08:45.6539569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.35,94.49
2025-08-04T03:08:45.6650724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,94.35,94.5
2025-08-04T03:08:45.8548108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.36,94.5
2025-08-04T03:08:45.8648021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,94.36,94.51
2025-08-04T03:08:46.0541360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.37,94.51
2025-08-04T03:08:46.0649709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,94.37,94.52
2025-08-04T03:08:46.2541308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.38,94.52
2025-08-04T03:08:46.2650017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,94.38,94.53
2025-08-04T03:08:46.4543258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.39,94.53
2025-08-04T03:08:46.4651083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,94.39,94.54
2025-08-04T03:08:46.6544467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.4,94.54
2025-08-04T03:08:46.6652139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,94.4,94.55
2025-08-04T03:08:46.8545012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.41,94.55
2025-08-04T03:08:46.8652900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,94.41,94.56
2025-08-04T03:08:47.0547192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.43,94.56
2025-08-04T03:08:47.0646470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,94.43,94.58
2025-08-04T03:08:47.2547009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.44,94.58
2025-08-04T03:08:47.2647112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,94.44,94.59
2025-08-04T03:08:47.4548842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.46,94.59
2025-08-04T03:08:47.4648185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,94.46,94.61
2025-08-04T03:08:47.6550622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.47,94.61
2025-08-04T03:08:47.6648755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,94.47,94.62
2025-08-04T03:08:47.8540649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.49,94.62
2025-08-04T03:08:47.8650823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.49,94.63
2025-08-04T03:08:48.0542873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.5,94.63
2025-08-04T03:08:48.0651041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.5,94.64
2025-08-04T03:08:48.2544409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.51,94.64
2025-08-04T03:08:48.2650816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.51,94.65
2025-08-04T03:08:48.4543702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.52,94.65
2025-08-04T03:08:48.4653840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.52,94.66
2025-08-04T03:08:48.6546406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.53,94.66
2025-08-04T03:08:48.6654174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.53,94.67
2025-08-04T03:08:48.8547732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.54,94.67
2025-08-04T03:08:48.8646658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.54,94.68
2025-08-04T03:08:49.0548995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.55,94.68
2025-08-04T03:08:49.0648581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.55,94.69
2025-08-04T03:08:49.2550317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.56,94.69
2025-08-04T03:08:49.2647636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,94.56,94.71
2025-08-04T03:08:49.4539729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.57,94.71
2025-08-04T03:08:49.4650901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,94.57,94.72
2025-08-04T03:08:49.6539766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.59,94.72
2025-08-04T03:08:49.6650429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.59,94.73
2025-08-04T03:08:49.8542440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.6,94.73
2025-08-04T03:08:49.8652833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,94.6,94.75
2025-08-04T03:08:50.0554268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.62,94.75
2025-08-04T03:08:50.0649385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,94.62,94.77
2025-08-04T03:08:50.2543082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.64,94.77
2025-08-04T03:08:50.2651885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,94.64,94.79
2025-08-04T03:08:50.4539820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.66,94.79
2025-08-04T03:08:50.4650813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.66,94.8
2025-08-04T03:08:50.6540734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.68,94.8
2025-08-04T03:08:50.6650520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,94.68,94.83
2025-08-04T03:08:50.8542183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.7,94.83
2025-08-04T03:08:50.8651779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,94.7,94.85
2025-08-04T03:08:51.0543488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.72,94.85
2025-08-04T03:08:51.0653127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,94.72,94.87
2025-08-04T03:08:51.2544232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.75,94.87
2025-08-04T03:08:51.2653696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.75,94.89
2025-08-04T03:08:51.4545859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.77,94.89
2025-08-04T03:08:51.4645622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,94.77,94.92
2025-08-04T03:08:51.6547796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.8,94.92
2025-08-04T03:08:51.6648225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.8,94.94
2025-08-04T03:08:51.8549938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.82,94.94
2025-08-04T03:08:51.8649706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,94.82,94.97
2025-08-04T03:08:52.0548625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.84,94.97
2025-08-04T03:08:52.0647032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,94.84,94.99
2025-08-04T03:08:52.2544826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.85,94.99
2025-08-04T03:08:52.2653716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,94.85,95
2025-08-04T03:08:52.4547095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.86,95
2025-08-04T03:08:52.4645384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,94.86,95.01
2025-08-04T03:08:52.6548496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.88,95.01
2025-08-04T03:08:52.6648041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.88,95.02
2025-08-04T03:08:52.8550166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.89,95.02
2025-08-04T03:08:52.8648800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.89,95.03
2025-08-04T03:08:53.0550013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.9,95.03
2025-08-04T03:08:53.0650094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,94.9,95.05
2025-08-04T03:08:53.2542212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.92,95.05
2025-08-04T03:08:53.2649845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,94.92,95.07
2025-08-04T03:08:53.4540391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.94,95.07
2025-08-04T03:08:53.4649639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,94.94,95.09
2025-08-04T03:08:53.6541098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.97,95.09
2025-08-04T03:08:53.6649666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,94.97,95.12
2025-08-04T03:08:53.8541848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.01,95.12
2025-08-04T03:08:53.8651270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.01,95.16
2025-08-04T03:08:54.0545351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.04,95.16
2025-08-04T03:08:54.0653726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.04,95.19
2025-08-04T03:08:54.2489469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.08,95.19
2025-08-04T03:08:54.2654778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.08,95.23
2025-08-04T03:08:54.4546894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.12,95.23
2025-08-04T03:08:54.4644951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.12,95.27
2025-08-04T03:08:54.6548512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.15,95.27
2025-08-04T03:08:54.6646964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.15,95.3
2025-08-04T03:08:54.8550249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.17,95.3
2025-08-04T03:08:54.8650306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.17,95.32
2025-08-04T03:08:55.0540475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.18,95.32
2025-08-04T03:08:55.0650311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.18,95.33
2025-08-04T03:08:55.2542116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.18,95.33
2025-08-04T03:08:55.2649737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.18,95.33
2025-08-04T03:08:55.4541839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.18,95.33
2025-08-04T03:08:55.4650578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.18,95.32
2025-08-04T03:08:55.6544424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.16,95.32
2025-08-04T03:08:55.6652587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.16,95.31
2025-08-04T03:08:55.8548666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.15,95.31
2025-08-04T03:08:55.8647783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.15,95.29
2025-08-04T03:08:56.0542697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.13,95.29
2025-08-04T03:08:56.0651997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.13,95.27
2025-08-04T03:08:56.2544161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.11,95.27
2025-08-04T03:08:56.2654538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.11,95.25
2025-08-04T03:08:56.4548340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.09,95.25
2025-08-04T03:08:56.4648784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.09,95.23
2025-08-04T03:08:56.6541644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.08,95.23
2025-08-04T03:08:56.6650396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.08,95.23
2025-08-04T03:08:56.8544222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.08,95.23
2025-08-04T03:08:56.8653551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.08,95.22
2025-08-04T03:08:57.0544307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.08,95.22
2025-08-04T03:08:57.0653409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.08,95.23
2025-08-04T03:08:57.2546131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.1,95.23
2025-08-04T03:08:57.2645230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.1,95.24
2025-08-04T03:08:57.4547982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.12,95.24
2025-08-04T03:08:57.4647484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.12,95.27
2025-08-04T03:08:57.6548663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.15,95.27
2025-08-04T03:08:57.6646786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.15,95.29
2025-08-04T03:08:57.8550172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.18,95.29
2025-08-04T03:08:57.8648524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.18,95.33
2025-08-04T03:08:58.0540058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.21,95.33
2025-08-04T03:08:58.0649108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.21,95.35
2025-08-04T03:08:58.2541280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.23,95.35
2025-08-04T03:08:58.2650596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.23,95.38
2025-08-04T03:08:58.4543081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.25,95.38
2025-08-04T03:08:58.4652710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.25,95.4
2025-08-04T03:08:58.6544811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.27,95.4
2025-08-04T03:08:58.6652010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.27,95.41
2025-08-04T03:08:58.8544852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.28,95.41
2025-08-04T03:08:58.8654725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.28,95.43
2025-08-04T03:08:59.0547766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.3,95.43
2025-08-04T03:08:59.0646757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.3,95.45
2025-08-04T03:08:59.2549013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.32,95.45
2025-08-04T03:08:59.2647470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.32,95.47
2025-08-04T03:08:59.4549396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.34,95.47
2025-08-04T03:08:59.4649373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.34,95.49
2025-08-04T03:08:59.6551148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.37,95.49
2025-08-04T03:08:59.6650351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.37,95.51
2025-08-04T03:08:59.8542591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.4,95.51
2025-08-04T03:08:59.8650037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.4,95.54
2025-08-04T03:09:00.0543280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.43,95.54
2025-08-04T03:09:00.0651165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.43,95.58
2025-08-04T03:09:00.2543961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.46,95.58
2025-08-04T03:09:00.2651239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.46,95.61
2025-08-04T03:09:00.4542821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.5,95.61
2025-08-04T03:09:00.4651051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.5,95.65
2025-08-04T03:09:00.6545598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.53,95.65
2025-08-04T03:09:00.6653453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.53,95.68
2025-08-04T03:09:00.8544300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.56,95.68
2025-08-04T03:09:00.8655044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.56,95.71
2025-08-04T03:09:01.0546255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.59,95.71
2025-08-04T03:09:01.0645225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.59,95.74
2025-08-04T03:09:01.2547954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.61,95.74
2025-08-04T03:09:01.2645507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.61,95.76
2025-08-04T03:09:01.4548347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.63,95.76
2025-08-04T03:09:01.4648765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.63,95.78
2025-08-04T03:09:01.6550663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.65,95.78
2025-08-04T03:09:01.6648515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.65,95.8
2025-08-04T03:09:01.8541890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.66,95.8
2025-08-04T03:09:01.8649536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.66,95.81
2025-08-04T03:09:02.0541610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.68,95.81
2025-08-04T03:09:02.0650804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.68,95.82
2025-08-04T03:09:02.2541546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.69,95.82
2025-08-04T03:09:02.2651670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.69,95.83
2025-08-04T03:09:02.4545053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.69,95.83
2025-08-04T03:09:02.4652173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.69,95.84
2025-08-04T03:09:02.6546361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.7,95.84
2025-08-04T03:09:02.6654085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.7,95.84
2025-08-04T03:09:02.8546312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.7,95.84
2025-08-04T03:09:02.8647260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.7,95.84
2025-08-04T03:09:03.0548019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.7,95.84
2025-08-04T03:09:03.0649501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.7,95.85
2025-08-04T03:09:03.2549417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.71,95.85
2025-08-04T03:09:03.2648625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.71,95.85
2025-08-04T03:09:03.4541181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.71,95.85
2025-08-04T03:09:03.4650998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.71,95.86
2025-08-04T03:09:03.6544034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.72,95.86
2025-08-04T03:09:03.6652749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.72,95.86
2025-08-04T03:09:03.8545791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.72,95.86
2025-08-04T03:09:03.8645168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.72,95.87
2025-08-04T03:09:04.0548471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.72,95.87
2025-08-04T03:09:04.0646843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.72,95.87
2025-08-04T03:09:04.2543820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.72,95.87
2025-08-04T03:09:04.2652251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.72,95.87
2025-08-04T03:09:04.4546009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.73,95.87
2025-08-04T03:09:04.4653626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.73,95.87
2025-08-04T03:09:04.6546940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.73,95.87
2025-08-04T03:09:04.6646347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.73,95.88
2025-08-04T03:09:04.8548779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.74,95.88
2025-08-04T03:09:04.8647136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.74,95.89
2025-08-04T03:09:05.0549587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.76,95.89
2025-08-04T03:09:05.0649799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.76,95.91
2025-08-04T03:09:05.2539163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.78,95.91
2025-08-04T03:09:05.2649763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.78,95.92
2025-08-04T03:09:05.4541055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.79,95.92
2025-08-04T03:09:05.4651349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.79,95.94
2025-08-04T03:09:05.6541611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.81,95.94
2025-08-04T03:09:05.6652191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.81,95.96
2025-08-04T03:09:05.8544175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.82,95.96
2025-08-04T03:09:05.8652858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.82,95.97
2025-08-04T03:09:06.0545911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.82,95.97
2025-08-04T03:09:06.0653317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.82,95.97
2025-08-04T03:09:06.2547249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.82,95.97
2025-08-04T03:09:06.2645246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.82,95.97
2025-08-04T03:09:06.4547641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.81,95.97
2025-08-04T03:09:06.4647153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.81,95.95
2025-08-04T03:09:06.6548666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.79,95.95
2025-08-04T03:09:06.6648886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.79,95.94
2025-08-04T03:09:06.8550845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,95.77,95.94
2025-08-04T03:09:06.8648612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.77,95.91
2025-08-04T03:09:07.0542111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.75,95.91
2025-08-04T03:09:07.0650530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.75,95.9
2025-08-04T03:09:07.2541839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.74,95.9
2025-08-04T03:09:07.2651048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.74,95.88
2025-08-04T03:09:07.4543245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.73,95.88
2025-08-04T03:09:07.4652267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.73,95.88
2025-08-04T03:09:07.6544094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.74,95.88
2025-08-04T03:09:07.6653237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.74,95.88
2025-08-04T03:09:07.8545467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.75,95.88
2025-08-04T03:09:07.8655033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.75,95.89
2025-08-04T03:09:08.0546281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.77,95.89
2025-08-04T03:09:08.0647738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.77,95.91
2025-08-04T03:09:08.2547867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.79,95.91
2025-08-04T03:09:08.2647131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.79,95.94
2025-08-04T03:09:08.4549843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.82,95.94
2025-08-04T03:09:08.4648080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.82,95.96
2025-08-04T03:09:08.6539863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.85,95.96
2025-08-04T03:09:08.6649322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.85,96
2025-08-04T03:09:08.8541734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.89,96
2025-08-04T03:09:08.8649176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.89,96.03
2025-08-04T03:09:09.0540702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.92,96.03
2025-08-04T03:09:09.0650691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.92,96.07
2025-08-04T03:09:09.2543564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.96,96.07
2025-08-04T03:09:09.2652522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.96,96.11
2025-08-04T03:09:09.4545148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96,96.11
2025-08-04T03:09:09.4652741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96,96.15
2025-08-04T03:09:09.6546418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.05,96.15
2025-08-04T03:09:09.6645498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.05,96.19
2025-08-04T03:09:09.8548080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.09,96.19
2025-08-04T03:09:09.8647106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.09,96.24
2025-08-04T03:09:10.0550225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.13,96.24
2025-08-04T03:09:10.0648520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.13,96.28
2025-08-04T03:09:10.2573635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.17,96.28
2025-08-04T03:09:10.2573635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.17,96.32
2025-08-04T03:09:10.4541028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.2,96.32
2025-08-04T03:09:10.4649440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.2,96.35
2025-08-04T03:09:10.6541491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.23,96.35
2025-08-04T03:09:10.6651038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.23,96.37
2025-08-04T03:09:10.8544100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.24,96.37
2025-08-04T03:09:10.8651513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.24,96.39
2025-08-04T03:09:11.0545111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.25,96.39
2025-08-04T03:09:11.0653093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.25,96.4
2025-08-04T03:09:11.2546197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.25,96.4
2025-08-04T03:09:11.2653612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.25,96.39
2025-08-04T03:09:11.4547392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.23,96.39
2025-08-04T03:09:11.4647601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.23,96.38
2025-08-04T03:09:11.6549061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.21,96.38
2025-08-04T03:09:11.6648059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.21,96.36
2025-08-04T03:09:11.8549176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.18,96.36
2025-08-04T03:09:11.8647782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.18,96.33
2025-08-04T03:09:12.0539829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.15,96.33
2025-08-04T03:09:12.0649236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.15,96.29
2025-08-04T03:09:12.2541784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.11,96.29
2025-08-04T03:09:12.2649969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.11,96.26
2025-08-04T03:09:12.4543906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.08,96.26
2025-08-04T03:09:12.4651082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.08,96.22
2025-08-04T03:09:12.6543990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.05,96.22
2025-08-04T03:09:12.6653892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.05,96.19
2025-08-04T03:09:12.8546286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.03,96.19
2025-08-04T03:09:12.8653643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.03,96.17
2025-08-04T03:09:13.0546256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.01,96.17
2025-08-04T03:09:13.0646530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.01,96.16
2025-08-04T03:09:13.2548798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.01,96.16
2025-08-04T03:09:13.2647464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.01,96.15
2025-08-04T03:09:13.4548376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.01,96.15
2025-08-04T03:09:13.4648894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.01,96.16
2025-08-04T03:09:13.6550747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.03,96.16
2025-08-04T03:09:13.6648445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.03,96.17
2025-08-04T03:09:13.8540793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.05,96.17
2025-08-04T03:09:13.8650944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.05,96.19
2025-08-04T03:09:14.0542109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.07,96.19
2025-08-04T03:09:14.0651766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.07,96.22
2025-08-04T03:09:14.2544752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.1,96.22
2025-08-04T03:09:14.2654243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.1,96.25
2025-08-04T03:09:14.4544168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.13,96.25
2025-08-04T03:09:14.4653154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.13,96.28
2025-08-04T03:09:14.6545364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.16,96.28
2025-08-04T03:09:14.6645276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.16,96.31
2025-08-04T03:09:14.8547020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.19,96.31
2025-08-04T03:09:14.8647422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.19,96.34
2025-08-04T03:09:15.0549847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.21,96.34
2025-08-04T03:09:15.0647820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.21,96.36
2025-08-04T03:09:15.2548952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.23,96.36
2025-08-04T03:09:15.2648538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.23,96.38
2025-08-04T03:09:15.4541663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.24,96.38
2025-08-04T03:09:15.4649582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.24,96.39
2025-08-04T03:09:15.6541382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.25,96.39
2025-08-04T03:09:15.6649720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.25,96.39
2025-08-04T03:09:15.8543509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.25,96.39
2025-08-04T03:09:15.8652295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.25,96.39
2025-08-04T03:09:16.0545527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.24,96.39
2025-08-04T03:09:16.0653153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.24,96.38
2025-08-04T03:09:16.2546220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.24,96.38
2025-08-04T03:09:16.2653916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.24,96.38
2025-08-04T03:09:16.4546139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.23,96.38
2025-08-04T03:09:16.4647373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.23,96.37
2025-08-04T03:09:16.6548778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.23,96.37
2025-08-04T03:09:16.6648614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.23,96.37
2025-08-04T03:09:16.8549982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.22,96.37
2025-08-04T03:09:16.8647691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.22,96.36
2025-08-04T03:09:17.0550613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.22,96.36
2025-08-04T03:09:17.0649800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.22,96.36
2025-08-04T03:09:17.2548280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.22,96.36
2025-08-04T03:09:17.2648287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.22,96.36
2025-08-04T03:09:17.4549476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.23,96.36
2025-08-04T03:09:17.4649182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.23,96.37
2025-08-04T03:09:17.6539179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.23,96.37
2025-08-04T03:09:17.6650048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.23,96.37
2025-08-04T03:09:17.8542362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.23,96.37
2025-08-04T03:09:17.8649993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.23,96.37
2025-08-04T03:09:18.0543157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.23,96.37
2025-08-04T03:09:18.0650822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.23,96.37
2025-08-04T03:09:18.2543007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.23,96.37
2025-08-04T03:09:18.2652018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.23,96.37
2025-08-04T03:09:18.4545887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.23,96.37
2025-08-04T03:09:18.4653581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.23,96.37
2025-08-04T03:09:18.6546861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.22,96.37
2025-08-04T03:09:18.6645941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.22,96.36
2025-08-04T03:09:18.8547997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.21,96.36
2025-08-04T03:09:18.8648026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.21,96.35
2025-08-04T03:09:19.0543516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.2,96.35
2025-08-04T03:09:19.0650489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.2,96.34
2025-08-04T03:09:19.2543504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.19,96.34
2025-08-04T03:09:19.2651791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.19,96.33
2025-08-04T03:09:19.4545673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.19,96.33
2025-08-04T03:09:19.4654642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.19,96.33
2025-08-04T03:09:19.6545386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.19,96.33
2025-08-04T03:09:19.6646613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.19,96.33
2025-08-04T03:09:19.8547139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.2,96.33
2025-08-04T03:09:19.8662583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.2,96.34
2025-08-04T03:09:20.0549918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.21,96.34
2025-08-04T03:09:20.0648888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.21,96.36
2025-08-04T03:09:20.2550419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.23,96.36
2025-08-04T03:09:20.2650316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.23,96.37
2025-08-04T03:09:20.4553745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.24,96.37
2025-08-04T03:09:20.4651157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.24,96.39
2025-08-04T03:09:20.6543532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.26,96.39
2025-08-04T03:09:20.6652192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.26,96.41
2025-08-04T03:09:20.8543318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.28,96.41
2025-08-04T03:09:20.8652912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.28,96.43
2025-08-04T03:09:21.0545238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.29,96.43
2025-08-04T03:09:21.0653888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.29,96.44
2025-08-04T03:09:21.2547309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.3,96.44
2025-08-04T03:09:21.2646077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.3,96.45
2025-08-04T03:09:21.4548279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.3,96.45
2025-08-04T03:09:21.4648220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.3,96.45
2025-08-04T03:09:21.6549704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.3,96.45
2025-08-04T03:09:21.6649815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.3,96.45
2025-08-04T03:09:21.8539112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.29,96.45
2025-08-04T03:09:21.8650334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.29,96.44
2025-08-04T03:09:22.0549624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.29,96.44
2025-08-04T03:09:22.0650496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.29,96.43
2025-08-04T03:09:22.2586684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.28,96.43
2025-08-04T03:09:22.2586684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.28,96.43
2025-08-04T03:09:22.4542138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.27,96.43
2025-08-04T03:09:22.4650340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.27,96.42
2025-08-04T03:09:22.6544139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.27,96.42
2025-08-04T03:09:22.6651392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.27,96.42
2025-08-04T03:09:22.8544258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.28,96.42
2025-08-04T03:09:22.8653800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.28,96.43
2025-08-04T03:09:23.0546848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.29,96.43
2025-08-04T03:09:23.0645606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.29,96.43
2025-08-04T03:09:23.2547794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.3,96.43
2025-08-04T03:09:23.2646102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.3,96.44
2025-08-04T03:09:23.4548876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.31,96.44
2025-08-04T03:09:23.4648123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.31,96.46
2025-08-04T03:09:23.6549716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.32,96.46
2025-08-04T03:09:23.6649937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.32,96.47
2025-08-04T03:09:23.8540880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.33,96.47
2025-08-04T03:09:23.8648287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.33,96.47
2025-08-04T03:09:24.0540902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.33,96.47
2025-08-04T03:09:24.0650281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.33,96.48
2025-08-04T03:09:24.2540805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.34,96.48
2025-08-04T03:09:24.2649985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.34,96.48
2025-08-04T03:09:24.4540735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.33,96.48
2025-08-04T03:09:24.4649966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.33,96.47
2025-08-04T03:09:24.6541770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.32,96.47
2025-08-04T03:09:24.6717113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.32,96.46
2025-08-04T03:09:24.8544293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.31,96.46
2025-08-04T03:09:24.8652806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.31,96.45
2025-08-04T03:09:25.0545012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.29,96.45
2025-08-04T03:09:25.0653939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.29,96.43
2025-08-04T03:09:25.2541296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.28,96.43
2025-08-04T03:09:25.2651011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.28,96.41
2025-08-04T03:09:25.4543624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.26,96.41
2025-08-04T03:09:25.4651285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.26,96.4
2025-08-04T03:09:25.6544143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.24,96.4
2025-08-04T03:09:25.6652598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.24,96.38
2025-08-04T03:09:25.8545798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.23,96.38
2025-08-04T03:09:25.8654447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.23,96.37
2025-08-04T03:09:26.0547049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.22,96.37
2025-08-04T03:09:26.0645964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.22,96.36
2025-08-04T03:09:26.2547555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.21,96.36
2025-08-04T03:09:26.2648013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.21,96.35
2025-08-04T03:09:26.4549520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.21,96.35
2025-08-04T03:09:26.4651459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.21,96.35
2025-08-04T03:09:26.6544601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.2,96.35
2025-08-04T03:09:26.6653473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.2,96.34
2025-08-04T03:09:26.8546901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.2,96.34
2025-08-04T03:09:26.8654751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.2,96.34
2025-08-04T03:09:27.0546962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.2,96.34
2025-08-04T03:09:27.0646758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.2,96.34
2025-08-04T03:09:27.2547611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.2,96.34
2025-08-04T03:09:27.2647858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.2,96.34
2025-08-04T03:09:27.4540822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.19,96.34
2025-08-04T03:09:27.4649885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.19,96.33
2025-08-04T03:09:27.6542699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.19,96.33
2025-08-04T03:09:27.6649869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.19,96.33
2025-08-04T03:09:27.8543270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.18,96.33
2025-08-04T03:09:27.8652570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.18,96.32
2025-08-04T03:09:28.0508387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.18,96.32
2025-08-04T03:09:28.0653178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.18,96.32
2025-08-04T03:09:28.2546422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.18,96.32
2025-08-04T03:09:28.2646969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.18,96.32
2025-08-04T03:09:28.4548268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.18,96.32
2025-08-04T03:09:28.4646425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.18,96.32
2025-08-04T03:09:28.6549006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.18,96.32
2025-08-04T03:09:28.6669199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.18,96.33
2025-08-04T03:09:28.8550439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.18,96.33
2025-08-04T03:09:28.8650085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.18,96.33
2025-08-04T03:09:29.0540060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.19,96.33
2025-08-04T03:09:29.0649490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.19,96.33
2025-08-04T03:09:29.2542911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.19,96.33
2025-08-04T03:09:29.2686183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.19,96.34
2025-08-04T03:09:29.4547357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.19,96.34
2025-08-04T03:09:29.4647592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.19,96.33
2025-08-04T03:09:29.6549281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.18,96.33
2025-08-04T03:09:29.6648708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.18,96.33
2025-08-04T03:09:29.8551242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.18,96.33
2025-08-04T03:09:29.8649323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.18,96.32
2025-08-04T03:09:30.0541600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.17,96.32
2025-08-04T03:09:30.0648986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.17,96.31
2025-08-04T03:09:30.2540969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.16,96.31
2025-08-04T03:09:30.2650279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.16,96.3
2025-08-04T03:09:30.4543416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.14,96.3
2025-08-04T03:09:30.4652018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.14,96.29
2025-08-04T03:09:30.6542827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.13,96.29
2025-08-04T03:09:30.6652230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.13,96.27
2025-08-04T03:09:30.8541344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.12,96.27
2025-08-04T03:09:30.8649667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.12,96.26
2025-08-04T03:09:31.0541249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.1,96.26
2025-08-04T03:09:31.0648998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.1,96.25
2025-08-04T03:09:31.2544229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.1,96.25
2025-08-04T03:09:31.2652817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.1,96.24
2025-08-04T03:09:31.4544982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.09,96.24
2025-08-04T03:09:31.4652613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.09,96.24
2025-08-04T03:09:31.6544704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.09,96.24
2025-08-04T03:09:31.6652676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.09,96.24
2025-08-04T03:09:31.8545358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.09,96.24
2025-08-04T03:09:31.8646594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.09,96.24
2025-08-04T03:09:32.0548491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.1,96.24
2025-08-04T03:09:32.0647771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.1,96.25
2025-08-04T03:09:32.2548416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.11,96.25
2025-08-04T03:09:32.2647850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.11,96.26
2025-08-04T03:09:32.4550865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.12,96.26
2025-08-04T03:09:32.4650058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.12,96.27
2025-08-04T03:09:32.6540286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.13,96.27
2025-08-04T03:09:32.6651278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.13,96.27
2025-08-04T03:09:32.8543427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.14,96.27
2025-08-04T03:09:32.8651318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.14,96.28
2025-08-04T03:09:33.0544059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.14,96.28
2025-08-04T03:09:33.0653020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.14,96.28
2025-08-04T03:09:33.2543498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.13,96.28
2025-08-04T03:09:33.2652840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.13,96.28
2025-08-04T03:09:33.4547140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.13,96.28
2025-08-04T03:09:33.4646446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.13,96.27
2025-08-04T03:09:33.6547968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.11,96.27
2025-08-04T03:09:33.6647149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.11,96.25
2025-08-04T03:09:33.8540586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.09,96.25
2025-08-04T03:09:33.8650424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.09,96.24
2025-08-04T03:09:34.0542583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.07,96.24
2025-08-04T03:09:34.0651849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.07,96.21
2025-08-04T03:09:34.2545575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.05,96.21
2025-08-04T03:09:34.2652904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.05,96.19
2025-08-04T03:09:34.4547611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.03,96.19
2025-08-04T03:09:34.4646052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.03,96.17
2025-08-04T03:09:34.6547222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.01,96.17
2025-08-04T03:09:34.6647075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.01,96.15
2025-08-04T03:09:34.8549666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.99,96.15
2025-08-04T03:09:34.8649354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.99,96.13
2025-08-04T03:09:35.0541183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.97,96.13
2025-08-04T03:09:35.0650934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.97,96.11
2025-08-04T03:09:35.2541067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.95,96.11
2025-08-04T03:09:35.2650259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.95,96.09
2025-08-04T03:09:35.4544014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.93,96.09
2025-08-04T03:09:35.4650744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.93,96.07
2025-08-04T03:09:35.6544284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.91,96.07
2025-08-04T03:09:35.6651562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.91,96.05
2025-08-04T03:09:35.8546536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,95.88,96.05
2025-08-04T03:09:35.8653337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.88,96.02
2025-08-04T03:09:36.0546344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.86,96.02
2025-08-04T03:09:36.0647238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.86,96
2025-08-04T03:09:36.2548738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.84,96
2025-08-04T03:09:36.2647482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.84,95.98
2025-08-04T03:09:36.4549059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.83,95.98
2025-08-04T03:09:36.4648984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.83,95.97
2025-08-04T03:09:36.6551009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.82,95.97
2025-08-04T03:09:36.6649497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.82,95.96
2025-08-04T03:09:36.8541242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.82,95.96
2025-08-04T03:09:36.8650253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.82,95.96
2025-08-04T03:09:37.0543054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.83,95.96
2025-08-04T03:09:37.0651264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.83,95.97
2025-08-04T03:09:37.2543624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.84,95.97
2025-08-04T03:09:37.2652079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.84,95.98
2025-08-04T03:09:37.4545064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.85,95.98
2025-08-04T03:09:37.4653593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.85,96
2025-08-04T03:09:37.6545487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.87,96
2025-08-04T03:09:37.6644480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.87,96.02
2025-08-04T03:09:37.8547098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.89,96.02
2025-08-04T03:09:37.8646404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.89,96.03
2025-08-04T03:09:38.0546931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.9,96.03
2025-08-04T03:09:38.0647129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.9,96.04
2025-08-04T03:09:38.2549770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.91,96.04
2025-08-04T03:09:38.2650106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.91,96.05
2025-08-04T03:09:38.4540000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.91,96.05
2025-08-04T03:09:38.4649192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.91,96.05
2025-08-04T03:09:38.6541481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.9,96.05
2025-08-04T03:09:38.6652018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.9,96.05
2025-08-04T03:09:38.8543207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.89,96.05
2025-08-04T03:09:38.8651671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.89,96.04
2025-08-04T03:09:39.0544311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,95.87,96.04
2025-08-04T03:09:39.0653162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.87,96.02
2025-08-04T03:09:39.2546977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,95.85,96.02
2025-08-04T03:09:39.2654098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.85,96
2025-08-04T03:09:39.4546305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,95.83,96
2025-08-04T03:09:39.4646789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.83,95.97
2025-08-04T03:09:39.6548600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,95.8,95.97
2025-08-04T03:09:39.6648414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.8,95.94
2025-08-04T03:09:39.8549662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,95.77,95.94
2025-08-04T03:09:39.8649794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.77,95.91
2025-08-04T03:09:40.0540893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,95.74,95.91
2025-08-04T03:09:40.0649046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.74,95.88
2025-08-04T03:09:40.2540666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,95.71,95.88
2025-08-04T03:09:40.2649881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.71,95.85
2025-08-04T03:09:40.4541635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,95.68,95.85
2025-08-04T03:09:40.4651474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.68,95.82
2025-08-04T03:09:40.6542993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,95.65,95.82
2025-08-04T03:09:40.6651313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.65,95.79
2025-08-04T03:09:40.8544649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,95.62,95.79
2025-08-04T03:09:40.8654034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.62,95.76
2025-08-04T03:09:41.0545552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.61,95.76
2025-08-04T03:09:41.0653931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.61,95.75
2025-08-04T03:09:41.2545908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.6,95.75
2025-08-04T03:09:41.2654596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.6,95.74
2025-08-04T03:09:41.4547161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.59,95.74
2025-08-04T03:09:41.4646233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.59,95.73
2025-08-04T03:09:41.6549105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.59,95.73
2025-08-04T03:09:41.6647851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.59,95.73
2025-08-04T03:09:41.8549323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.6,95.73
2025-08-04T03:09:41.8649873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.6,95.74
2025-08-04T03:09:42.0540843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.61,95.74
2025-08-04T03:09:42.0649453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.61,95.75
2025-08-04T03:09:42.2548236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.61,95.75
2025-08-04T03:09:42.2647657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.61,95.75
2025-08-04T03:09:42.4549296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.62,95.75
2025-08-04T03:09:42.4648198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.62,95.76
2025-08-04T03:09:42.6549888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.62,95.76
2025-08-04T03:09:42.6649547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.62,95.76
2025-08-04T03:09:42.8540664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.63,95.76
2025-08-04T03:09:42.8650376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.63,95.77
2025-08-04T03:09:43.0541862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.63,95.77
2025-08-04T03:09:43.0651617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.63,95.77
2025-08-04T03:09:43.2541942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.62,95.77
2025-08-04T03:09:43.2652126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.62,95.76
2025-08-04T03:09:43.4544391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.62,95.76
2025-08-04T03:09:43.4653279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.62,95.76
2025-08-04T03:09:43.6545916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.62,95.76
2025-08-04T03:09:43.6644034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.62,95.76
2025-08-04T03:09:43.8545402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.61,95.76
2025-08-04T03:09:43.8652700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.61,95.75
2025-08-04T03:09:44.0541797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.61,95.75
2025-08-04T03:09:44.0650175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.61,95.75
2025-08-04T03:09:44.2542777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.61,95.75
2025-08-04T03:09:44.2651287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.61,95.76
2025-08-04T03:09:44.4542780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.62,95.76
2025-08-04T03:09:44.4652930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.62,95.76
2025-08-04T03:09:44.6544294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.62,95.76
2025-08-04T03:09:44.6655648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.62,95.77
2025-08-04T03:09:44.8544980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.63,95.77
2025-08-04T03:09:44.8654517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.63,95.78
2025-08-04T03:09:45.0547694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.64,95.78
2025-08-04T03:09:45.0645523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.64,95.79
2025-08-04T03:09:45.2547531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.66,95.79
2025-08-04T03:09:45.2648489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.66,95.8
2025-08-04T03:09:45.4545697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.67,95.8
2025-08-04T03:09:45.4651923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.67,95.81
2025-08-04T03:09:45.6547432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.68,95.81
2025-08-04T03:09:45.6647323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.68,95.82
2025-08-04T03:09:45.8549466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.69,95.82
2025-08-04T03:09:45.8647448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.69,95.83
2025-08-04T03:09:46.0550098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.69,95.83
2025-08-04T03:09:46.0649422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.69,95.84
2025-08-04T03:09:46.2540253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.69,95.84
2025-08-04T03:09:46.2649733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.69,95.84
2025-08-04T03:09:46.4541749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.68,95.84
2025-08-04T03:09:46.4651334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.68,95.82
2025-08-04T03:09:46.6542773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.66,95.82
2025-08-04T03:09:46.6651869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.66,95.8
2025-08-04T03:09:46.8544600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,95.62,95.8
2025-08-04T03:09:46.8652407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.62,95.77
2025-08-04T03:09:47.0547167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,95.59,95.77
2025-08-04T03:09:47.0653652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.59,95.73
2025-08-04T03:09:47.2546321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,95.55,95.73
2025-08-04T03:09:47.2646558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.55,95.69
2025-08-04T03:09:47.4547607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,95.51,95.69
2025-08-04T03:09:47.4646392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.51,95.65
2025-08-04T03:09:47.6548837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,95.47,95.65
2025-08-04T03:09:47.6648706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.47,95.62
2025-08-04T03:09:47.8540616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,95.45,95.62
2025-08-04T03:09:47.8649787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.45,95.59
2025-08-04T03:09:48.0542569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.44,95.59
2025-08-04T03:09:48.0651763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.44,95.58
2025-08-04T03:09:48.2542107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.44,95.58
2025-08-04T03:09:48.2650768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.44,95.58
2025-08-04T03:09:48.4544194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.44,95.58
2025-08-04T03:09:48.4651944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.44,95.59
2025-08-04T03:09:48.6546019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.45,95.59
2025-08-04T03:09:48.6653153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.45,95.6
2025-08-04T03:09:48.8546682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.47,95.6
2025-08-04T03:09:48.8645327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.47,95.61
2025-08-04T03:09:49.0547345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.49,95.61
2025-08-04T03:09:49.0646673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.49,95.63
2025-08-04T03:09:49.2546803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.5,95.63
2025-08-04T03:09:49.2644845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.5,95.64
2025-08-04T03:09:49.4547339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.51,95.64
2025-08-04T03:09:49.4647043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.51,95.65
2025-08-04T03:09:49.6547851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.51,95.65
2025-08-04T03:09:49.6648797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.51,95.65
2025-08-04T03:09:49.8550515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.5,95.65
2025-08-04T03:09:49.8649793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.5,95.64
2025-08-04T03:09:50.0539740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.49,95.64
2025-08-04T03:09:50.0647579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.49,95.64
2025-08-04T03:09:50.2542556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.48,95.64
2025-08-04T03:09:50.2651211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.48,95.63
2025-08-04T03:09:50.4542869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.48,95.63
2025-08-04T03:09:50.4652021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.48,95.62
2025-08-04T03:09:50.6544383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.47,95.62
2025-08-04T03:09:50.6653058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.47,95.61
2025-08-04T03:09:50.8544328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.46,95.61
2025-08-04T03:09:50.8654573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.46,95.6
2025-08-04T03:09:51.0547200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.46,95.6
2025-08-04T03:09:51.0646977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.46,95.6
2025-08-04T03:09:51.2548028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.45,95.6
2025-08-04T03:09:51.2647934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.45,95.59
2025-08-04T03:09:51.4549611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.45,95.59
2025-08-04T03:09:51.4649031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.45,95.59
2025-08-04T03:09:51.6539297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.44,95.59
2025-08-04T03:09:51.6648363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.44,95.58
2025-08-04T03:09:51.8540632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.43,95.58
2025-08-04T03:09:51.8649991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.43,95.57
2025-08-04T03:09:52.0546064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.42,95.57
2025-08-04T03:09:52.0654398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.42,95.56
2025-08-04T03:09:52.2550869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.41,95.56
2025-08-04T03:09:52.2649721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.41,95.55
2025-08-04T03:09:52.4540988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.4,95.55
2025-08-04T03:09:52.4647895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.4,95.54
2025-08-04T03:09:52.6541435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.39,95.54
2025-08-04T03:09:52.6651319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.39,95.53
2025-08-04T03:09:52.8544478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.39,95.53
2025-08-04T03:09:52.8652153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.39,95.53
2025-08-04T03:09:53.0545575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.38,95.53
2025-08-04T03:09:53.0653813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.38,95.52
2025-08-04T03:09:53.2546709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.38,95.52
2025-08-04T03:09:53.2645483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.38,95.52
2025-08-04T03:09:53.4546498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.38,95.52
2025-08-04T03:09:53.4646754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.38,95.52
2025-08-04T03:09:53.6549238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.39,95.52
2025-08-04T03:09:53.6646871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.39,95.53
2025-08-04T03:09:53.8540556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.39,95.53
2025-08-04T03:09:53.8649713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.39,95.53
2025-08-04T03:09:54.0541228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.39,95.53
2025-08-04T03:09:54.0651577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.39,95.54
2025-08-04T03:09:54.2542913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.4,95.54
2025-08-04T03:09:54.2651388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.4,95.54
2025-08-04T03:09:54.4543692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.39,95.54
2025-08-04T03:09:54.4653594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.39,95.53
2025-08-04T03:09:54.6545013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.39,95.53
2025-08-04T03:09:54.6652982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.39,95.53
2025-08-04T03:09:54.8547779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.38,95.53
2025-08-04T03:09:54.8646741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.38,95.52
2025-08-04T03:09:55.0547447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.37,95.52
2025-08-04T03:09:55.0648186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.37,95.51
2025-08-04T03:09:55.2548717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.36,95.51
2025-08-04T03:09:55.2649114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.36,95.5
2025-08-04T03:09:55.4550546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.35,95.5
2025-08-04T03:09:55.4648810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.35,95.49
2025-08-04T03:09:55.6540315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.35,95.49
2025-08-04T03:09:55.6649595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.35,95.49
2025-08-04T03:09:55.8541698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.36,95.49
2025-08-04T03:09:55.8651889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.36,95.5
2025-08-04T03:09:56.0540676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.37,95.5
2025-08-04T03:09:56.0649371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.37,95.51
2025-08-04T03:09:56.2541407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.38,95.51
2025-08-04T03:09:56.2650312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.38,95.53
2025-08-04T03:09:56.4543820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.4,95.53
2025-08-04T03:09:56.4651327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.4,95.55
2025-08-04T03:09:56.6543904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.42,95.55
2025-08-04T03:09:56.6652525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.42,95.57
2025-08-04T03:09:56.8546293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.44,95.57
2025-08-04T03:09:56.8654110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.44,95.59
2025-08-04T03:09:57.0547652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.46,95.59
2025-08-04T03:09:57.0646364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.46,95.61
2025-08-04T03:09:57.2548443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.47,95.61
2025-08-04T03:09:57.2649309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.47,95.62
2025-08-04T03:09:57.4548885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.48,95.62
2025-08-04T03:09:57.4649397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.48,95.63
2025-08-04T03:09:57.6540450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.49,95.63
2025-08-04T03:09:57.6649843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.49,95.63
2025-08-04T03:09:57.8540816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.49,95.63
2025-08-04T03:09:57.8650597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.49,95.63
2025-08-04T03:09:58.0543740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.48,95.63
2025-08-04T03:09:58.0651895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.48,95.63
2025-08-04T03:09:58.2544420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.48,95.63
2025-08-04T03:09:58.2653615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.48,95.62
2025-08-04T03:09:58.4549270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.46,95.62
2025-08-04T03:09:58.4646990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.46,95.61
2025-08-04T03:09:58.6550285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.45,95.61
2025-08-04T03:09:58.6649826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.45,95.59
2025-08-04T03:09:58.8540204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.43,95.59
2025-08-04T03:09:58.8650209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.43,95.57
2025-08-04T03:09:59.0542670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.41,95.57
2025-08-04T03:09:59.0652021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.41,95.55
2025-08-04T03:09:59.2542815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,95.38,95.55
2025-08-04T03:09:59.2651462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.38,95.52
2025-08-04T03:09:59.4543212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.36,95.52
2025-08-04T03:09:59.4652433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.36,95.5
2025-08-04T03:09:59.6544681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,95.33,95.5
2025-08-04T03:09:59.6653769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.33,95.48
2025-08-04T03:09:59.8547346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,95.31,95.48
2025-08-04T03:09:59.8647436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.31,95.45
2025-08-04T03:10:00.0548572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.29,95.45
2025-08-04T03:10:00.0647971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.29,95.43
2025-08-04T03:10:00.2549432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.28,95.43
2025-08-04T03:10:00.2649629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.28,95.42
2025-08-04T03:10:00.4551047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.28,95.42
2025-08-04T03:10:00.4650154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.28,95.42
2025-08-04T03:10:00.6541852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.28,95.42
2025-08-04T03:10:00.6649760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.28,95.43
2025-08-04T03:10:00.8501573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.3,95.43
2025-08-04T03:10:00.8651451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.3,95.44
2025-08-04T03:10:01.0543796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.33,95.44
2025-08-04T03:10:01.0653013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.33,95.47
2025-08-04T03:10:01.2544177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.35,95.47
2025-08-04T03:10:01.2653719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.35,95.5
2025-08-04T03:10:01.4545659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.38,95.5
2025-08-04T03:10:01.4645097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.38,95.53
2025-08-04T03:10:01.6547848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.41,95.53
2025-08-04T03:10:01.6647125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.41,95.55
2025-08-04T03:10:01.8549261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.42,95.55
2025-08-04T03:10:01.8648353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.42,95.57
2025-08-04T03:10:02.0539547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.43,95.57
2025-08-04T03:10:02.0649361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.43,95.58
2025-08-04T03:10:02.2540646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.43,95.58
2025-08-04T03:10:02.2650546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.43,95.58
2025-08-04T03:10:02.4542360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.42,95.58
2025-08-04T03:10:02.4650811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.42,95.56
2025-08-04T03:10:02.6543855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.4,95.56
2025-08-04T03:10:02.6652492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.4,95.55
2025-08-04T03:10:02.8544406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,95.38,95.55
2025-08-04T03:10:02.8654284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.38,95.52
2025-08-04T03:10:03.0546131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,95.35,95.52
2025-08-04T03:10:03.0645254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.35,95.49
2025-08-04T03:10:03.2543478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,95.32,95.49
2025-08-04T03:10:03.2652367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.32,95.46
2025-08-04T03:10:03.4543558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,95.29,95.46
2025-08-04T03:10:03.4651869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.29,95.43
2025-08-04T03:10:03.6545297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,95.26,95.43
2025-08-04T03:10:03.6645220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.26,95.4
2025-08-04T03:10:03.8546617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,95.23,95.4
2025-08-04T03:10:03.8646119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.23,95.37
2025-08-04T03:10:04.0547738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.21,95.37
2025-08-04T03:10:04.0647534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.21,95.35
2025-08-04T03:10:04.2538814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.19,95.35
2025-08-04T03:10:04.2648541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.19,95.33
2025-08-04T03:10:04.4540854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.17,95.33
2025-08-04T03:10:04.4648799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.17,95.31
2025-08-04T03:10:04.6540984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.15,95.31
2025-08-04T03:10:04.6649839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.15,95.29
2025-08-04T03:10:04.8543327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.14,95.29
2025-08-04T03:10:04.8650875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.14,95.27
2025-08-04T03:10:05.0544034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.12,95.27
2025-08-04T03:10:05.0652940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.12,95.26
2025-08-04T03:10:05.2544676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.12,95.26
2025-08-04T03:10:05.2644286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.12,95.25
2025-08-04T03:10:05.4546491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.11,95.25
2025-08-04T03:10:05.4645659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.11,95.25
2025-08-04T03:10:05.6547313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.11,95.25
2025-08-04T03:10:05.6646622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.11,95.25
2025-08-04T03:10:05.8548319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.11,95.25
2025-08-04T03:10:05.8648000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.11,95.25
2025-08-04T03:10:06.0539324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.12,95.25
2025-08-04T03:10:06.0648300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.12,95.26
2025-08-04T03:10:06.2540732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.13,95.26
2025-08-04T03:10:06.2649618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.13,95.27
2025-08-04T03:10:06.4542015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.14,95.27
2025-08-04T03:10:06.4651053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.14,95.29
2025-08-04T03:10:06.6542774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.16,95.29
2025-08-04T03:10:06.6651846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.16,95.3
2025-08-04T03:10:06.8544269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.18,95.3
2025-08-04T03:10:06.8652753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.18,95.32
2025-08-04T03:10:07.0545744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.2,95.32
2025-08-04T03:10:07.0645139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.2,95.34
2025-08-04T03:10:07.2546785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.22,95.34
2025-08-04T03:10:07.2645773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.22,95.37
2025-08-04T03:10:07.4547862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.24,95.37
2025-08-04T03:10:07.4647415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.24,95.38
2025-08-04T03:10:07.6539003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.26,95.38
2025-08-04T03:10:07.6648205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.26,95.4
2025-08-04T03:10:07.8540176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.27,95.4
2025-08-04T03:10:07.8649282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.27,95.42
2025-08-04T03:10:08.0541210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.28,95.42
2025-08-04T03:10:08.0650767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.28,95.42
2025-08-04T03:10:08.2543298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.28,95.42
2025-08-04T03:10:08.2651738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.28,95.43
2025-08-04T03:10:08.4543400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.28,95.43
2025-08-04T03:10:08.4653051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.28,95.43
2025-08-04T03:10:08.6545624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.28,95.43
2025-08-04T03:10:08.6643876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.28,95.42
2025-08-04T03:10:08.8547708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.27,95.42
2025-08-04T03:10:08.8645555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.27,95.42
2025-08-04T03:10:09.0547044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.26,95.42
2025-08-04T03:10:09.0645811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.26,95.41
2025-08-04T03:10:09.2548007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.25,95.41
2025-08-04T03:10:09.2646739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.25,95.4
2025-08-04T03:10:09.4549035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.25,95.4
2025-08-04T03:10:09.4648583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.25,95.39
2025-08-04T03:10:09.6538808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.23,95.39
2025-08-04T03:10:09.6649063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.23,95.38
2025-08-04T03:10:09.8540898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.23,95.38
2025-08-04T03:10:09.8650643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.23,95.37
2025-08-04T03:10:10.0542237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.22,95.37
2025-08-04T03:10:10.0651004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.22,95.36
2025-08-04T03:10:10.2544138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.2,95.36
2025-08-04T03:10:10.2652424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.2,95.35
2025-08-04T03:10:10.4547795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.19,95.35
2025-08-04T03:10:10.4646770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.19,95.33
2025-08-04T03:10:10.6549216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.18,95.33
2025-08-04T03:10:10.6648147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.18,95.32
2025-08-04T03:10:10.8551283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.17,95.32
2025-08-04T03:10:10.8649470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.17,95.31
2025-08-04T03:10:11.0539938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.15,95.31
2025-08-04T03:10:11.0649933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.15,95.29
2025-08-04T03:10:11.2541079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.13,95.29
2025-08-04T03:10:11.2648946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.13,95.27
2025-08-04T03:10:11.4544170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.11,95.27
2025-08-04T03:10:11.4651959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.11,95.25
2025-08-04T03:10:11.6544289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.09,95.25
2025-08-04T03:10:11.6653494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.09,95.22
2025-08-04T03:10:11.8544701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.06,95.22
2025-08-04T03:10:11.8653223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.06,95.19
2025-08-04T03:10:12.0547965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.03,95.19
2025-08-04T03:10:12.0645711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.03,95.17
2025-08-04T03:10:12.2547040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,95,95.17
2025-08-04T03:10:12.2647311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95,95.14
2025-08-04T03:10:12.4549373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,94.98,95.14
2025-08-04T03:10:12.4649570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.98,95.11
2025-08-04T03:10:12.6539183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,94.95,95.11
2025-08-04T03:10:12.6659207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.95,95.09
2025-08-04T03:10:12.8542230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,94.93,95.09
2025-08-04T03:10:12.8651410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.93,95.07
2025-08-04T03:10:13.0541651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,94.91,95.07
2025-08-04T03:10:13.0650992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.91,95.05
2025-08-04T03:10:13.2543844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,94.9,95.05
2025-08-04T03:10:13.2651735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.9,95.03
2025-08-04T03:10:13.4545487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.89,95.03
2025-08-04T03:10:13.4648110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.89,95.02
2025-08-04T03:10:13.6549489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.88,95.02
2025-08-04T03:10:13.6648452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.88,95.02
2025-08-04T03:10:13.8541161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.88,95.02
2025-08-04T03:10:13.8650359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.88,95.02
2025-08-04T03:10:14.0541999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.89,95.02
2025-08-04T03:10:14.0650343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.89,95.03
2025-08-04T03:10:14.2541561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.91,95.03
2025-08-04T03:10:14.2650910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.91,95.05
2025-08-04T03:10:14.4544695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.93,95.05
2025-08-04T03:10:14.4651083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.93,95.07
2025-08-04T03:10:14.6548003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.95,95.07
2025-08-04T03:10:14.6645229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,94.95,95.1
2025-08-04T03:10:14.8549088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.98,95.1
2025-08-04T03:10:14.8648423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,94.98,95.13
2025-08-04T03:10:15.0549423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.01,95.13
2025-08-04T03:10:15.0648916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.01,95.16
2025-08-04T03:10:15.2544367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.04,95.16
2025-08-04T03:10:15.2651135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.04,95.18
2025-08-04T03:10:15.4539186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.06,95.18
2025-08-04T03:10:15.4649114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.06,95.2
2025-08-04T03:10:15.6540553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.07,95.2
2025-08-04T03:10:15.6649927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.07,95.22
2025-08-04T03:10:15.8518078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.08,95.22
2025-08-04T03:10:15.8650587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.08,95.22
2025-08-04T03:10:16.0539014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.07,95.22
2025-08-04T03:10:16.0648475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.07,95.22
2025-08-04T03:10:16.2540658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.06,95.22
2025-08-04T03:10:16.2650052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.06,95.2
2025-08-04T03:10:16.4542987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.04,95.2
2025-08-04T03:10:16.4650661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.04,95.18
2025-08-04T03:10:16.6544750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.02,95.18
2025-08-04T03:10:16.6652930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.02,95.16
2025-08-04T03:10:16.8545564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,94.99,95.16
2025-08-04T03:10:16.8653090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.99,95.13
2025-08-04T03:10:17.0547393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,94.96,95.13
2025-08-04T03:10:17.0644908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.96,95.1
2025-08-04T03:10:17.2548038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,94.93,95.1
2025-08-04T03:10:17.2647197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.93,95.07
2025-08-04T03:10:17.4549101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,94.91,95.07
2025-08-04T03:10:17.4647666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.91,95.05
2025-08-04T03:10:17.6549815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,94.89,95.05
2025-08-04T03:10:17.6649770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,94.89,95.04
2025-08-04T03:10:17.8541483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,94.89,95.04
2025-08-04T03:10:17.8649207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.89,95.03
2025-08-04T03:10:18.0542390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.89,95.03
2025-08-04T03:10:18.0650540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,94.89,95.04
2025-08-04T03:10:18.2542729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.91,95.04
2025-08-04T03:10:18.2651160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.91,95.05
2025-08-04T03:10:18.4544343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.92,95.05
2025-08-04T03:10:18.4652061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.92,95.06
2025-08-04T03:10:18.6545013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.94,95.06
2025-08-04T03:10:18.6654101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.94,95.08
2025-08-04T03:10:18.8546486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.96,95.08
2025-08-04T03:10:18.8647384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,94.96,95.11
2025-08-04T03:10:19.0548121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.98,95.11
2025-08-04T03:10:19.0647324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,94.98,95.13
2025-08-04T03:10:19.2547387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.01,95.13
2025-08-04T03:10:19.2648292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.01,95.15
2025-08-04T03:10:19.4549653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.02,95.15
2025-08-04T03:10:19.4649962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.02,95.17
2025-08-04T03:10:19.6539537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.04,95.17
2025-08-04T03:10:19.6650080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.04,95.18
2025-08-04T03:10:19.8541044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.05,95.18
2025-08-04T03:10:19.8651386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.05,95.2
2025-08-04T03:10:20.0541800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.06,95.2
2025-08-04T03:10:20.0651362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.06,95.2
2025-08-04T03:10:20.2544406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.06,95.2
2025-08-04T03:10:20.2652228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.06,95.2
2025-08-04T03:10:20.4545273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.05,95.2
2025-08-04T03:10:20.4653477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.05,95.19
2025-08-04T03:10:20.6547347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.04,95.19
2025-08-04T03:10:20.6646558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.04,95.18
2025-08-04T03:10:20.8547237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.03,95.18
2025-08-04T03:10:20.8647631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.03,95.17
2025-08-04T03:10:21.0549680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.02,95.17
2025-08-04T03:10:21.0647673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.02,95.16
2025-08-04T03:10:21.2548951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.01,95.16
2025-08-04T03:10:21.2647245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.01,95.15
2025-08-04T03:10:21.4541072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95,95.15
2025-08-04T03:10:21.4650750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95,95.14
2025-08-04T03:10:21.6542692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,94.99,95.14
2025-08-04T03:10:21.6649955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.99,95.13
2025-08-04T03:10:21.8544042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.99,95.13
2025-08-04T03:10:21.8652308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.99,95.13
2025-08-04T03:10:22.0544985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95,95.13
2025-08-04T03:10:22.0652732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95,95.14
2025-08-04T03:10:22.2545902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.02,95.14
2025-08-04T03:10:22.2646191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.02,95.16
2025-08-04T03:10:22.4546981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.04,95.16
2025-08-04T03:10:22.4647494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.04,95.18
2025-08-04T03:10:22.6547283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.06,95.18
2025-08-04T03:10:22.6646036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.06,95.2
2025-08-04T03:10:22.8549898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.09,95.2
2025-08-04T03:10:22.8650075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.09,95.23
2025-08-04T03:10:23.0550253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.12,95.23
2025-08-04T03:10:23.0647985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.12,95.27
2025-08-04T03:10:23.2539631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.15,95.27
2025-08-04T03:10:23.2648659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.15,95.29
2025-08-04T03:10:23.4541872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.17,95.29
2025-08-04T03:10:23.4651261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.17,95.32
2025-08-04T03:10:23.6542736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.19,95.32
2025-08-04T03:10:23.6650726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.19,95.33
2025-08-04T03:10:23.8543171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.19,95.33
2025-08-04T03:10:23.8652508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.19,95.33
2025-08-04T03:10:24.0544013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.18,95.33
2025-08-04T03:10:24.0652975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.18,95.32
2025-08-04T03:10:24.2545861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,95.15,95.32
2025-08-04T03:10:24.2646144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.15,95.29
2025-08-04T03:10:24.4548617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,95.12,95.29
2025-08-04T03:10:24.4646513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.12,95.26
2025-08-04T03:10:24.6549146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,95.08,95.26
2025-08-04T03:10:24.6648587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.08,95.22
2025-08-04T03:10:24.8550535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,95.04,95.22
2025-08-04T03:10:24.8649460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.04,95.18
2025-08-04T03:10:25.0540697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,95,95.18
2025-08-04T03:10:25.0651016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95,95.14
2025-08-04T03:10:25.2541758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,94.97,95.14
2025-08-04T03:10:25.2650662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.97,95.11
2025-08-04T03:10:25.4542450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,94.95,95.11
2025-08-04T03:10:25.4680347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,94.95,95.1
2025-08-04T03:10:25.6544152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,94.95,95.1
2025-08-04T03:10:25.6654392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.95,95.09
2025-08-04T03:10:25.8545550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.96,95.09
2025-08-04T03:10:25.8655116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.96,95.1
2025-08-04T03:10:26.0547365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.98,95.1
2025-08-04T03:10:26.0647422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.98,95.12
2025-08-04T03:10:26.2548542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95,95.12
2025-08-04T03:10:26.2647910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95,95.15
2025-08-04T03:10:26.4549725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.04,95.15
2025-08-04T03:10:26.4648277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.04,95.18
2025-08-04T03:10:26.6538771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.07,95.18
2025-08-04T03:10:26.6648935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.07,95.22
2025-08-04T03:10:26.8540723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.11,95.22
2025-08-04T03:10:26.8649803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.11,95.26
2025-08-04T03:10:27.0540266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.15,95.26
2025-08-04T03:10:27.0650839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.15,95.3
2025-08-04T03:10:27.2541658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.19,95.3
2025-08-04T03:10:27.2649914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.19,95.34
2025-08-04T03:10:27.4543530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.22,95.34
2025-08-04T03:10:27.4651958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.22,95.37
2025-08-04T03:10:27.6543873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.25,95.37
2025-08-04T03:10:27.6653036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.25,95.4
2025-08-04T03:10:27.8544988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.27,95.4
2025-08-04T03:10:27.8646175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.27,95.42
2025-08-04T03:10:28.0547072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.29,95.42
2025-08-04T03:10:28.0645901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.29,95.44
2025-08-04T03:10:28.2548472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.3,95.44
2025-08-04T03:10:28.2647590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.3,95.45
2025-08-04T03:10:28.4550235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.31,95.45
2025-08-04T03:10:28.4649556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.31,95.46
2025-08-04T03:10:28.6539877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.32,95.46
2025-08-04T03:10:28.6648393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.32,95.46
2025-08-04T03:10:28.8540740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.32,95.46
2025-08-04T03:10:28.8649857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.32,95.47
2025-08-04T03:10:29.0543677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.33,95.47
2025-08-04T03:10:29.0651649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.33,95.47
2025-08-04T03:10:29.2544833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.33,95.47
2025-08-04T03:10:29.2653007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.33,95.47
2025-08-04T03:10:29.4545122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.34,95.47
2025-08-04T03:10:29.4653760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.34,95.48
2025-08-04T03:10:29.6546121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.35,95.48
2025-08-04T03:10:29.6647191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.35,95.49
2025-08-04T03:10:29.8543077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.36,95.49
2025-08-04T03:10:29.8651064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.36,95.5
2025-08-04T03:10:30.0544471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.38,95.5
2025-08-04T03:10:30.0653550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.38,95.52
2025-08-04T03:10:30.2547157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.4,95.52
2025-08-04T03:10:30.2646186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.4,95.54
2025-08-04T03:10:30.4548018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.41,95.54
2025-08-04T03:10:30.4647733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.41,95.55
2025-08-04T03:10:30.6548946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.42,95.55
2025-08-04T03:10:30.6647909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.42,95.56
2025-08-04T03:10:30.8550846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.43,95.56
2025-08-04T03:10:30.8649026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.43,95.57
2025-08-04T03:10:31.0541878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.44,95.57
2025-08-04T03:10:31.0648939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.44,95.58
2025-08-04T03:10:31.2542961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.44,95.58
2025-08-04T03:10:31.2650849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.44,95.58
2025-08-04T03:10:31.4543511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.44,95.58
2025-08-04T03:10:31.4652594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.44,95.58
2025-08-04T03:10:31.6543880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.43,95.58
2025-08-04T03:10:31.6654368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.43,95.57
2025-08-04T03:10:31.8545348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.43,95.57
2025-08-04T03:10:31.8653660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.43,95.57
2025-08-04T03:10:32.0547369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.42,95.57
2025-08-04T03:10:32.0647398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.42,95.56
2025-08-04T03:10:32.2548908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.42,95.56
2025-08-04T03:10:32.2647106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.42,95.56
2025-08-04T03:10:32.4548374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.42,95.56
2025-08-04T03:10:32.4649065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.42,95.56
2025-08-04T03:10:32.6540785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.43,95.56
2025-08-04T03:10:32.6650132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.43,95.57
2025-08-04T03:10:32.8542784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.43,95.57
2025-08-04T03:10:32.8650226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.43,95.57
2025-08-04T03:10:33.0543123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.43,95.57
2025-08-04T03:10:33.0651272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.43,95.57
2025-08-04T03:10:33.2543322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.43,95.57
2025-08-04T03:10:33.2652427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.43,95.57
2025-08-04T03:10:33.4544817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.43,95.57
2025-08-04T03:10:33.4654841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.43,95.57
2025-08-04T03:10:33.6547509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.42,95.57
2025-08-04T03:10:33.6645493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.42,95.57
2025-08-04T03:10:33.8548338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.42,95.57
2025-08-04T03:10:33.8647392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.42,95.56
2025-08-04T03:10:34.0548556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.41,95.56
2025-08-04T03:10:34.0649264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.41,95.56
2025-08-04T03:10:34.2550101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.41,95.56
2025-08-04T03:10:34.2649848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.41,95.55
2025-08-04T03:10:34.4540854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.4,95.55
2025-08-04T03:10:34.4649447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.4,95.54
2025-08-04T03:10:34.6541604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.39,95.54
2025-08-04T03:10:34.6650885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.39,95.53
2025-08-04T03:10:34.8542807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.39,95.53
2025-08-04T03:10:34.8651664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.39,95.53
2025-08-04T03:10:35.0543550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.39,95.53
2025-08-04T03:10:35.0654566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.39,95.53
2025-08-04T03:10:35.2545912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.39,95.53
2025-08-04T03:10:35.2645010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.39,95.53
2025-08-04T03:10:35.4547896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.4,95.53
2025-08-04T03:10:35.4647862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.4,95.54
2025-08-04T03:10:35.6547528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.41,95.54
2025-08-04T03:10:35.6648545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.41,95.56
2025-08-04T03:10:35.8549095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.43,95.56
2025-08-04T03:10:35.8649765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.43,95.58
2025-08-04T03:10:36.0539369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.45,95.58
2025-08-04T03:10:36.0649156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.45,95.59
2025-08-04T03:10:36.2541475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.47,95.59
2025-08-04T03:10:36.2650764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.47,95.61
2025-08-04T03:10:36.4542826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.49,95.61
2025-08-04T03:10:36.4651887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.49,95.63
2025-08-04T03:10:36.6544300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.51,95.63
2025-08-04T03:10:36.6652759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.51,95.65
2025-08-04T03:10:36.8545962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.53,95.65
2025-08-04T03:10:36.8655689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.53,95.67
2025-08-04T03:10:37.0547060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.54,95.67
2025-08-04T03:10:37.0646614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.54,95.69
2025-08-04T03:10:37.2549016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.55,95.69
2025-08-04T03:10:37.2647820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.55,95.7
2025-08-04T03:10:37.4548964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.56,95.7
2025-08-04T03:10:37.4647930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.56,95.71
2025-08-04T03:10:37.6539316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.57,95.71
2025-08-04T03:10:37.6650116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.57,95.71
2025-08-04T03:10:37.8540657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.58,95.71
2025-08-04T03:10:37.8650908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.58,95.72
2025-08-04T03:10:38.0540239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.59,95.72
2025-08-04T03:10:38.0652400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.59,95.73
2025-08-04T03:10:38.2542731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.59,95.73
2025-08-04T03:10:38.2651780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.59,95.74
2025-08-04T03:10:38.4545607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.61,95.74
2025-08-04T03:10:38.4652961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.61,95.75
2025-08-04T03:10:38.6545306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.62,95.75
2025-08-04T03:10:38.6653573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.62,95.76
2025-08-04T03:10:38.8546578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.63,95.76
2025-08-04T03:10:38.8647539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.63,95.77
2025-08-04T03:10:39.0547514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.64,95.77
2025-08-04T03:10:39.0647556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.64,95.78
2025-08-04T03:10:39.2549585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.66,95.78
2025-08-04T03:10:39.2649482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.66,95.8
2025-08-04T03:10:39.4541503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.67,95.8
2025-08-04T03:10:39.4651046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.67,95.81
2025-08-04T03:10:39.6540071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.69,95.81
2025-08-04T03:10:39.6649737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.69,95.83
2025-08-04T03:10:39.8543743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.71,95.83
2025-08-04T03:10:39.8646178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.71,95.85
2025-08-04T03:10:40.0547899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.73,95.85
2025-08-04T03:10:40.0647433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.73,95.87
2025-08-04T03:10:40.2548843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.74,95.87
2025-08-04T03:10:40.2649903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.74,95.88
2025-08-04T03:10:40.4539501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.75,95.88
2025-08-04T03:10:40.4650614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.75,95.89
2025-08-04T03:10:40.6541374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.75,95.89
2025-08-04T03:10:40.6648412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.75,95.89
2025-08-04T03:10:40.8543643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.74,95.89
2025-08-04T03:10:40.8651596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.74,95.88
2025-08-04T03:10:41.0544032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.73,95.88
2025-08-04T03:10:41.0651460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.73,95.87
2025-08-04T03:10:41.2545151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.72,95.87
2025-08-04T03:10:41.2652951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.72,95.86
2025-08-04T03:10:41.4546600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.7,95.86
2025-08-04T03:10:41.4645517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.7,95.84
2025-08-04T03:10:41.6548526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.68,95.84
2025-08-04T03:10:41.6648314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.68,95.82
2025-08-04T03:10:41.8549435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.66,95.82
2025-08-04T03:10:41.8648429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.66,95.8
2025-08-04T03:10:42.0549396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,95.63,95.8
2025-08-04T03:10:42.0650477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.63,95.77
2025-08-04T03:10:42.2539937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.61,95.77
2025-08-04T03:10:42.2648112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.61,95.75
2025-08-04T03:10:42.4542994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,95.58,95.75
2025-08-04T03:10:42.4652411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.58,95.72
2025-08-04T03:10:42.6542614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.56,95.72
2025-08-04T03:10:42.6652844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.56,95.7
2025-08-04T03:10:42.8545229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.55,95.7
2025-08-04T03:10:42.8652964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.55,95.68
2025-08-04T03:10:43.0546929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.53,95.68
2025-08-04T03:10:43.0655704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.53,95.67
2025-08-04T03:10:43.2543404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.52,95.67
2025-08-04T03:10:43.2652267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.52,95.66
2025-08-04T03:10:43.4543788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.52,95.66
2025-08-04T03:10:43.4652809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.52,95.66
2025-08-04T03:10:43.6543927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.52,95.66
2025-08-04T03:10:43.6652063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.52,95.66
2025-08-04T03:10:43.8545593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.52,95.66
2025-08-04T03:10:43.8646567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.52,95.66
2025-08-04T03:10:44.0548155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.53,95.66
2025-08-04T03:10:44.0646785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.53,95.67
2025-08-04T03:10:44.2543385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.54,95.67
2025-08-04T03:10:44.2653248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.54,95.68
2025-08-04T03:10:44.4544278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.56,95.68
2025-08-04T03:10:44.4653624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.56,95.7
2025-08-04T03:10:44.6546517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.59,95.7
2025-08-04T03:10:44.6646612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.59,95.73
2025-08-04T03:10:44.8546128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.61,95.73
2025-08-04T03:10:44.8648683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.61,95.75
2025-08-04T03:10:45.0547772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.63,95.75
2025-08-04T03:10:45.0648167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.63,95.77
2025-08-04T03:10:45.2550534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.65,95.77
2025-08-04T03:10:45.2649188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.65,95.79
2025-08-04T03:10:45.4542056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.67,95.79
2025-08-04T03:10:45.4649382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.67,95.81
2025-08-04T03:10:45.6541473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.68,95.81
2025-08-04T03:10:45.6651379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.68,95.82
2025-08-04T03:10:45.8543127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.68,95.82
2025-08-04T03:10:45.8651817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.68,95.83
2025-08-04T03:10:46.0545774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.68,95.83
2025-08-04T03:10:46.0653853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.68,95.82
2025-08-04T03:10:46.2546434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.68,95.82
2025-08-04T03:10:46.2646519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.68,95.82
2025-08-04T03:10:46.4545925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.67,95.82
2025-08-04T03:10:46.4646568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.67,95.81
2025-08-04T03:10:46.6548356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.66,95.81
2025-08-04T03:10:46.6648024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.66,95.8
2025-08-04T03:10:46.8550721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.65,95.8
2025-08-04T03:10:46.8650198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.65,95.79
2025-08-04T03:10:47.0541752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.64,95.79
2025-08-04T03:10:47.0649299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.64,95.78
2025-08-04T03:10:47.2549741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.63,95.78
2025-08-04T03:10:47.2647711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.63,95.78
2025-08-04T03:10:47.4548024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.63,95.78
2025-08-04T03:10:47.4649305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.63,95.77
2025-08-04T03:10:47.6539715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.63,95.77
2025-08-04T03:10:47.6650725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.63,95.78
2025-08-04T03:10:47.8542063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.64,95.78
2025-08-04T03:10:47.8649385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.64,95.79
2025-08-04T03:10:48.0543996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.65,95.79
2025-08-04T03:10:48.0650894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.65,95.8
2025-08-04T03:10:48.2543558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.67,95.8
2025-08-04T03:10:48.2651585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.67,95.81
2025-08-04T03:10:48.4545990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.69,95.81
2025-08-04T03:10:48.4652831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.69,95.83
2025-08-04T03:10:48.6546695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.71,95.83
2025-08-04T03:10:48.6646872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.71,95.85
2025-08-04T03:10:48.8548920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.72,95.85
2025-08-04T03:10:48.8646692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.72,95.87
2025-08-04T03:10:49.0548519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.73,95.87
2025-08-04T03:10:49.0649415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.73,95.88
2025-08-04T03:10:49.2551275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.74,95.88
2025-08-04T03:10:49.2650120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.74,95.88
2025-08-04T03:10:49.4540086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.74,95.88
2025-08-04T03:10:49.4649663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.74,95.88
2025-08-04T03:10:49.6541280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.74,95.88
2025-08-04T03:10:49.6651449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.74,95.88
2025-08-04T03:10:49.8542545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.73,95.88
2025-08-04T03:10:49.8650528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.73,95.87
2025-08-04T03:10:50.0546920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.72,95.87
2025-08-04T03:10:50.0646794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.72,95.86
2025-08-04T03:10:50.2549617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.71,95.86
2025-08-04T03:10:50.2648801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.71,95.85
2025-08-04T03:10:50.4549363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.7,95.85
2025-08-04T03:10:50.4649860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.7,95.84
2025-08-04T03:10:50.6539279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.69,95.84
2025-08-04T03:10:50.6649644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.69,95.83
2025-08-04T03:10:50.8543032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.69,95.83
2025-08-04T03:10:50.8650988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.69,95.83
2025-08-04T03:10:51.0543272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.68,95.83
2025-08-04T03:10:51.0652121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.68,95.82
2025-08-04T03:10:51.2548128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.69,95.82
2025-08-04T03:10:51.2646650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.69,95.83
2025-08-04T03:10:51.4546495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.69,95.83
2025-08-04T03:10:51.4647241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.69,95.83
2025-08-04T03:10:51.6548982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.7,95.83
2025-08-04T03:10:51.6646854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.7,95.84
2025-08-04T03:10:51.8540563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.71,95.84
2025-08-04T03:10:51.8650073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.71,95.85
2025-08-04T03:10:52.0540734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.72,95.85
2025-08-04T03:10:52.0650633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.72,95.86
2025-08-04T03:10:52.2543190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.73,95.86
2025-08-04T03:10:52.2650550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.73,95.87
2025-08-04T03:10:52.4544880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.74,95.87
2025-08-04T03:10:52.4651131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.74,95.88
2025-08-04T03:10:52.6543655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.75,95.88
2025-08-04T03:10:52.6653111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.75,95.89
2025-08-04T03:10:52.8547873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.75,95.89
2025-08-04T03:10:52.8648566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.75,95.9
2025-08-04T03:10:53.0549456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.76,95.9
2025-08-04T03:10:53.0649147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.76,95.9
2025-08-04T03:10:53.2550558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.76,95.9
2025-08-04T03:10:53.2649850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.76,95.9
2025-08-04T03:10:53.4540933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.76,95.9
2025-08-04T03:10:53.4649397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.76,95.9
2025-08-04T03:10:53.6540816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.75,95.9
2025-08-04T03:10:53.6650659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.75,95.89
2025-08-04T03:10:53.8542421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.74,95.89
2025-08-04T03:10:53.8651774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.74,95.88
2025-08-04T03:10:54.0549398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.73,95.88
2025-08-04T03:10:54.0649581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.73,95.87
2025-08-04T03:10:54.2540182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.72,95.87
2025-08-04T03:10:54.2648479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.72,95.86
2025-08-04T03:10:54.4542826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.7,95.86
2025-08-04T03:10:54.4650433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.7,95.84
2025-08-04T03:10:54.6543612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.69,95.84
2025-08-04T03:10:54.6651643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.69,95.83
2025-08-04T03:10:54.8543776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.69,95.83
2025-08-04T03:10:54.8652760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.69,95.83
2025-08-04T03:10:55.0547347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.68,95.83
2025-08-04T03:10:55.0648181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.68,95.82
2025-08-04T03:10:55.2549713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.68,95.82
2025-08-04T03:10:55.2648533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.68,95.82
2025-08-04T03:10:55.4550050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.68,95.82
2025-08-04T03:10:55.4650370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.68,95.82
2025-08-04T03:10:55.6538989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.68,95.82
2025-08-04T03:10:55.6650308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.68,95.83
2025-08-04T03:10:55.8540529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.69,95.83
2025-08-04T03:10:55.8651912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.69,95.83
2025-08-04T03:10:56.0544555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.7,95.83
2025-08-04T03:10:56.0653828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.7,95.84
2025-08-04T03:10:56.2544240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.7,95.84
2025-08-04T03:10:56.2652986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.7,95.85
2025-08-04T03:10:56.4545814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.71,95.85
2025-08-04T03:10:56.4654538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.71,95.85
2025-08-04T03:10:56.6547795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.72,95.85
2025-08-04T03:10:56.6646309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.72,95.86
2025-08-04T03:10:56.8549297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.72,95.86
2025-08-04T03:10:56.8648270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.72,95.87
2025-08-04T03:10:57.0550769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.73,95.87
2025-08-04T03:10:57.0648418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.73,95.88
2025-08-04T03:10:57.2540035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.74,95.88
2025-08-04T03:10:57.2649317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.74,95.89
2025-08-04T03:10:57.4540838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.75,95.89
2025-08-04T03:10:57.4649868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.75,95.9
2025-08-04T03:10:57.6542008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.77,95.9
2025-08-04T03:10:57.6650532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.77,95.91
2025-08-04T03:10:57.8543676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.79,95.91
2025-08-04T03:10:57.8652050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.79,95.94
2025-08-04T03:10:58.0546160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.81,95.94
2025-08-04T03:10:58.0653149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.81,95.96
2025-08-04T03:10:58.2545998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.83,95.96
2025-08-04T03:10:58.2646808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.83,95.98
2025-08-04T03:10:58.4547237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.86,95.98
2025-08-04T03:10:58.4647367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.86,96
2025-08-04T03:10:58.6549036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.88,96
2025-08-04T03:10:58.6647601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.88,96.02
2025-08-04T03:10:58.8548905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.9,96.02
2025-08-04T03:10:58.8647664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.9,96.04
2025-08-04T03:10:59.0550399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.92,96.04
2025-08-04T03:10:59.0649269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.92,96.06
2025-08-04T03:10:59.2540959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.93,96.06
2025-08-04T03:10:59.2649141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.93,96.07
2025-08-04T03:10:59.4541161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.94,96.07
2025-08-04T03:10:59.4650596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.94,96.08
2025-08-04T03:10:59.6542184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.94,96.08
2025-08-04T03:10:59.6689413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.94,96.08
2025-08-04T03:10:59.8543451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.94,96.08
2025-08-04T03:10:59.8652867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.94,96.08
2025-08-04T03:11:00.0544270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.93,96.08
2025-08-04T03:11:00.0654716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.93,96.07
2025-08-04T03:11:00.2546004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.92,96.07
2025-08-04T03:11:00.2646989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.92,96.05
2025-08-04T03:11:00.4546089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.9,96.05
2025-08-04T03:11:00.4655262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.9,96.03
2025-08-04T03:11:00.6547009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.87,96.03
2025-08-04T03:11:00.6644985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.87,96.01
2025-08-04T03:11:00.8547519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,95.84,96.01
2025-08-04T03:11:00.8646608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.84,95.98
2025-08-04T03:11:01.0549513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.82,95.98
2025-08-04T03:11:01.0647814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.82,95.95
2025-08-04T03:11:01.2539490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.8,95.95
2025-08-04T03:11:01.2649360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.8,95.93
2025-08-04T03:11:01.4541372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.78,95.93
2025-08-04T03:11:01.4649742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.78,95.92
2025-08-04T03:11:01.6543457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.78,95.92
2025-08-04T03:11:01.6649520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.78,95.92
2025-08-04T03:11:01.8544367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.78,95.92
2025-08-04T03:11:01.8652958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.78,95.92
2025-08-04T03:11:02.0544175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.79,95.92
2025-08-04T03:11:02.0654406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.79,95.93
2025-08-04T03:11:02.2548071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.8,95.93
2025-08-04T03:11:02.2646390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.8,95.94
2025-08-04T03:11:02.4547578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.82,95.94
2025-08-04T03:11:02.4647499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.82,95.96
2025-08-04T03:11:02.6549250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.84,95.96
2025-08-04T03:11:02.6647349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.84,95.98
2025-08-04T03:11:02.8550192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.86,95.98
2025-08-04T03:11:02.8650098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.86,96
2025-08-04T03:11:03.0539433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.88,96
2025-08-04T03:11:03.0648509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.88,96.02
2025-08-04T03:11:03.2541309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.89,96.02
2025-08-04T03:11:03.2650678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.89,96.04
2025-08-04T03:11:03.4543863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.9,96.04
2025-08-04T03:11:03.4653267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.9,96.05
2025-08-04T03:11:03.6545232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.91,96.05
2025-08-04T03:11:03.6653241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.91,96.05
2025-08-04T03:11:03.8546785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.91,96.05
2025-08-04T03:11:03.8655024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.91,96.05
2025-08-04T03:11:04.0546633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.9,96.05
2025-08-04T03:11:04.0647765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.9,96.05
2025-08-04T03:11:04.2615872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.9,96.05
2025-08-04T03:11:04.2615872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.9,96.04
2025-08-04T03:11:04.4548781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.88,96.04
2025-08-04T03:11:04.4648008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.88,96.03
2025-08-04T03:11:04.6539711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.87,96.03
2025-08-04T03:11:04.6650481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.87,96.02
2025-08-04T03:11:04.8542275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.86,96.02
2025-08-04T03:11:04.8649886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.86,96
2025-08-04T03:11:05.0542943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.85,96
2025-08-04T03:11:05.0650207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.85,95.99
2025-08-04T03:11:05.2544090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.84,95.99
2025-08-04T03:11:05.2652170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.84,95.98
2025-08-04T03:11:05.4545002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.83,95.98
2025-08-04T03:11:05.4653768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.83,95.98
2025-08-04T03:11:05.6549059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.83,95.98
2025-08-04T03:11:05.6646952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.83,95.97
2025-08-04T03:11:05.8549570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.83,95.97
2025-08-04T03:11:05.8647835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.83,95.97
2025-08-04T03:11:06.0548594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.84,95.97
2025-08-04T03:11:06.0650189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.84,95.98
2025-08-04T03:11:06.2542161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.84,95.98
2025-08-04T03:11:06.2648898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.84,95.99
2025-08-04T03:11:06.4542224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.85,95.99
2025-08-04T03:11:06.4651238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.85,96
2025-08-04T03:11:06.6543557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.86,96
2025-08-04T03:11:06.6650736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.86,96
2025-08-04T03:11:06.8545983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.87,96
2025-08-04T03:11:06.8654568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.87,96.01
2025-08-04T03:11:07.0549013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.88,96.01
2025-08-04T03:11:07.0650153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.88,96.02
2025-08-04T03:11:07.2540030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.9,96.02
2025-08-04T03:11:07.2649200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.9,96.04
2025-08-04T03:11:07.4542740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.91,96.04
2025-08-04T03:11:07.4652011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.91,96.05
2025-08-04T03:11:07.6544008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.92,96.05
2025-08-04T03:11:07.6651068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.92,96.06
2025-08-04T03:11:07.8544646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.93,96.06
2025-08-04T03:11:07.8654220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.93,96.07
2025-08-04T03:11:08.0544705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.95,96.07
2025-08-04T03:11:08.0654599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.95,96.09
2025-08-04T03:11:08.2547771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.96,96.09
2025-08-04T03:11:08.2646028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.96,96.1
2025-08-04T03:11:08.4548092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.97,96.1
2025-08-04T03:11:08.4646733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.97,96.12
2025-08-04T03:11:08.6550192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.99,96.12
2025-08-04T03:11:08.6648236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.99,96.13
2025-08-04T03:11:08.8541459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.01,96.13
2025-08-04T03:11:08.8650574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.01,96.15
2025-08-04T03:11:09.0542113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.03,96.15
2025-08-04T03:11:09.0650300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.03,96.17
2025-08-04T03:11:09.2543113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.04,96.17
2025-08-04T03:11:09.2650765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.04,96.18
2025-08-04T03:11:09.4543179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.05,96.18
2025-08-04T03:11:09.4651022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.05,96.19
2025-08-04T03:11:09.6545520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.06,96.19
2025-08-04T03:11:09.6653059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.06,96.2
2025-08-04T03:11:09.8548820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.06,96.2
2025-08-04T03:11:09.8647598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.06,96.2
2025-08-04T03:11:10.0549629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.06,96.2
2025-08-04T03:11:10.0649648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.06,96.2
2025-08-04T03:11:10.2539654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.06,96.2
2025-08-04T03:11:10.2649889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.06,96.2
2025-08-04T03:11:10.4540246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.05,96.2
2025-08-04T03:11:10.4649981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.05,96.19
2025-08-04T03:11:10.6541827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.05,96.19
2025-08-04T03:11:10.6651841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.05,96.19
2025-08-04T03:11:10.8543081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.04,96.19
2025-08-04T03:11:10.8652269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.04,96.18
2025-08-04T03:11:11.0544404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.03,96.18
2025-08-04T03:11:11.0653158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.03,96.18
2025-08-04T03:11:11.2545923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.03,96.18
2025-08-04T03:11:11.2646469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.03,96.17
2025-08-04T03:11:11.4546929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.02,96.17
2025-08-04T03:11:11.4646008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.02,96.16
2025-08-04T03:11:11.6547788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.02,96.16
2025-08-04T03:11:11.6648096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.02,96.16
2025-08-04T03:11:11.8550171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.02,96.16
2025-08-04T03:11:11.8650282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.02,96.16
2025-08-04T03:11:12.0540164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.01,96.16
2025-08-04T03:11:12.0648813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.01,96.15
2025-08-04T03:11:12.2542572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.01,96.15
2025-08-04T03:11:12.2650903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.01,96.15
2025-08-04T03:11:12.4542911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.01,96.15
2025-08-04T03:11:12.4697895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.01,96.15
2025-08-04T03:11:12.6544154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.01,96.15
2025-08-04T03:11:12.6652402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.01,96.15
2025-08-04T03:11:12.8545921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.02,96.15
2025-08-04T03:11:12.8654723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.02,96.16
2025-08-04T03:11:13.0540844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.02,96.16
2025-08-04T03:11:13.0649461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.02,96.16
2025-08-04T03:11:13.2542653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.02,96.16
2025-08-04T03:11:13.2649818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.02,96.16
2025-08-04T03:11:13.4542665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.02,96.16
2025-08-04T03:11:13.4651335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.02,96.16
2025-08-04T03:11:13.6543578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.02,96.16
2025-08-04T03:11:13.6721814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.02,96.16
2025-08-04T03:11:13.8546684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.02,96.16
2025-08-04T03:11:13.8653177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.02,96.16
2025-08-04T03:11:14.0546852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.02,96.16
2025-08-04T03:11:14.0646897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.02,96.15
2025-08-04T03:11:14.2546459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.01,96.15
2025-08-04T03:11:14.2646422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.01,96.15
2025-08-04T03:11:14.4549412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96,96.15
2025-08-04T03:11:14.4649347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96,96.14
2025-08-04T03:11:14.6540516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96,96.14
2025-08-04T03:11:14.6649921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96,96.14
2025-08-04T03:11:14.8542040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96,96.14
2025-08-04T03:11:14.8649395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96,96.13
2025-08-04T03:11:15.0541923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96,96.13
2025-08-04T03:11:15.0651570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96,96.13
2025-08-04T03:11:15.2544574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96,96.13
2025-08-04T03:11:15.2652327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96,96.14
2025-08-04T03:11:15.4545720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96,96.14
2025-08-04T03:11:15.4653561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96,96.14
2025-08-04T03:11:15.6545330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96,96.14
2025-08-04T03:11:15.6644288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96,96.14
2025-08-04T03:11:15.8546484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96,96.14
2025-08-04T03:11:15.8646427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96,96.14
2025-08-04T03:11:16.0549266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96,96.14
2025-08-04T03:11:16.0648915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96,96.14
2025-08-04T03:11:16.2550450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96,96.14
2025-08-04T03:11:16.2649558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96,96.14
2025-08-04T03:11:16.4539916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96,96.14
2025-08-04T03:11:16.4648424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96,96.14
2025-08-04T03:11:16.6543082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96,96.14
2025-08-04T03:11:16.6652476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96,96.14
2025-08-04T03:11:16.8544650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.01,96.14
2025-08-04T03:11:16.8654804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.01,96.15
2025-08-04T03:11:17.0545627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.01,96.15
2025-08-04T03:11:17.0678106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.01,96.16
2025-08-04T03:11:17.2540391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.02,96.16
2025-08-04T03:11:17.2649019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.02,96.17
2025-08-04T03:11:17.4540842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.04,96.17
2025-08-04T03:11:17.4650609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.04,96.18
2025-08-04T03:11:17.6543438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.05,96.18
2025-08-04T03:11:17.6649945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.05,96.2
2025-08-04T03:11:17.8544957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.07,96.2
2025-08-04T03:11:17.8652329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.07,96.21
2025-08-04T03:11:18.0545600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.08,96.21
2025-08-04T03:11:18.0655464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.08,96.23
2025-08-04T03:11:18.2541706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.09,96.23
2025-08-04T03:11:18.2651431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.09,96.24
2025-08-04T03:11:18.4543423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.1,96.24
2025-08-04T03:11:18.4652307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.1,96.25
2025-08-04T03:11:18.6543207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.11,96.25
2025-08-04T03:11:18.6652453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.11,96.26
2025-08-04T03:11:18.8545972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.12,96.26
2025-08-04T03:11:18.8653566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.12,96.26
2025-08-04T03:11:19.0546864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.12,96.26
2025-08-04T03:11:19.0646740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.12,96.26
2025-08-04T03:11:19.2549410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.13,96.26
2025-08-04T03:11:19.2647828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.13,96.27
2025-08-04T03:11:19.4549010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.14,96.27
2025-08-04T03:11:19.4648535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.14,96.28
2025-08-04T03:11:19.6549212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.15,96.28
2025-08-04T03:11:19.6650623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.15,96.29
2025-08-04T03:11:19.8540723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.17,96.29
2025-08-04T03:11:19.8649522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.17,96.31
2025-08-04T03:11:20.0541798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.19,96.31
2025-08-04T03:11:20.0650550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.19,96.34
2025-08-04T03:11:20.2543701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.22,96.34
2025-08-04T03:11:20.2651913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.22,96.36
2025-08-04T03:11:20.4543743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.24,96.36
2025-08-04T03:11:20.4654141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.24,96.39
2025-08-04T03:11:20.6546675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.27,96.39
2025-08-04T03:11:20.6653449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.27,96.41
2025-08-04T03:11:20.8547921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.28,96.41
2025-08-04T03:11:20.8647564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.28,96.43
2025-08-04T03:11:21.0548705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.3,96.43
2025-08-04T03:11:21.0648537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.3,96.44
2025-08-04T03:11:21.2550331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.3,96.44
2025-08-04T03:11:21.2648763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.3,96.44
2025-08-04T03:11:21.4539379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.3,96.44
2025-08-04T03:11:21.4651459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.3,96.44
2025-08-04T03:11:21.6538902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.29,96.44
2025-08-04T03:11:21.6650590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.29,96.43
2025-08-04T03:11:21.8541356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.27,96.43
2025-08-04T03:11:21.8651767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.27,96.4
2025-08-04T03:11:22.0543459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.24,96.4
2025-08-04T03:11:22.0653529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.24,96.38
2025-08-04T03:11:22.2545382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.2,96.38
2025-08-04T03:11:22.2652165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.2,96.34
2025-08-04T03:11:22.4547205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.17,96.34
2025-08-04T03:11:22.4646483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.17,96.3
2025-08-04T03:11:22.6548140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.13,96.3
2025-08-04T03:11:22.6663892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.13,96.26
2025-08-04T03:11:22.8549827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.09,96.26
2025-08-04T03:11:22.8649211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.09,96.22
2025-08-04T03:11:23.0550045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.06,96.22
2025-08-04T03:11:23.0650369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.06,96.19
2025-08-04T03:11:23.2541366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.03,96.19
2025-08-04T03:11:23.2649516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.03,96.17
2025-08-04T03:11:23.4541007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.02,96.17
2025-08-04T03:11:23.4650400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.02,96.15
2025-08-04T03:11:23.6542961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.01,96.15
2025-08-04T03:11:23.6650893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.01,96.15
2025-08-04T03:11:23.8545529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.01,96.15
2025-08-04T03:11:23.8653051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.01,96.15
2025-08-04T03:11:24.0546706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.01,96.15
2025-08-04T03:11:24.0645513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.01,96.15
2025-08-04T03:11:24.2548132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.01,96.15
2025-08-04T03:11:24.2646391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.01,96.15
2025-08-04T03:11:24.4547471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.01,96.15
2025-08-04T03:11:24.4647937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.01,96.14
2025-08-04T03:11:24.6550508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96,96.14
2025-08-04T03:11:24.6649822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96,96.14
2025-08-04T03:11:24.8540820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96,96.14
2025-08-04T03:11:24.8648105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96,96.14
2025-08-04T03:11:25.0542791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96,96.14
2025-08-04T03:11:25.0650652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96,96.13
2025-08-04T03:11:25.2542842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96,96.13
2025-08-04T03:11:25.2652175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96,96.13
2025-08-04T03:11:25.4545065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96,96.13
2025-08-04T03:11:25.4652374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96,96.14
2025-08-04T03:11:25.6545571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.01,96.14
2025-08-04T03:11:25.6653326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.01,96.15
2025-08-04T03:11:25.8547522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.02,96.15
2025-08-04T03:11:25.8672536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.02,96.16
2025-08-04T03:11:26.0547748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.04,96.16
2025-08-04T03:11:26.0647147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.04,96.18
2025-08-04T03:11:26.2548313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.06,96.18
2025-08-04T03:11:26.2647700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.06,96.2
2025-08-04T03:11:26.4540013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.08,96.2
2025-08-04T03:11:26.4649019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.08,96.22
2025-08-04T03:11:26.6540450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.09,96.22
2025-08-04T03:11:26.6650576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.09,96.23
2025-08-04T03:11:26.8542403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.09,96.23
2025-08-04T03:11:26.8651765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.09,96.23
2025-08-04T03:11:27.0544247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.08,96.23
2025-08-04T03:11:27.0652977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.08,96.23
2025-08-04T03:11:27.2544481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.07,96.23
2025-08-04T03:11:27.2653880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.07,96.21
2025-08-04T03:11:27.4547043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.05,96.21
2025-08-04T03:11:27.4646687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.05,96.19
2025-08-04T03:11:27.6548596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.02,96.19
2025-08-04T03:11:27.6646586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.02,96.16
2025-08-04T03:11:27.8547834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,95.99,96.16
2025-08-04T03:11:27.8661980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.99,96.13
2025-08-04T03:11:28.0550909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.97,96.13
2025-08-04T03:11:28.0649385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.97,96.11
2025-08-04T03:11:28.2540632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,95.94,96.11
2025-08-04T03:11:28.2649583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.94,96.08
2025-08-04T03:11:28.4541063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.93,96.08
2025-08-04T03:11:28.4650022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.93,96.07
2025-08-04T03:11:28.6544013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.92,96.07
2025-08-04T03:11:28.6651414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.92,96.06
2025-08-04T03:11:28.8545316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.92,96.06
2025-08-04T03:11:28.8652971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.92,96.06
2025-08-04T03:11:29.0545213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.94,96.06
2025-08-04T03:11:29.0652570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.94,96.08
2025-08-04T03:11:29.2548116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.96,96.08
2025-08-04T03:11:29.2647089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.96,96.11
2025-08-04T03:11:29.4543067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96,96.11
2025-08-04T03:11:29.4651339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96,96.14
2025-08-04T03:11:29.6543868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.04,96.14
2025-08-04T03:11:29.6653412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.04,96.19
2025-08-04T03:11:29.8545809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.09,96.19
2025-08-04T03:11:29.8653936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.09,96.23
2025-08-04T03:11:30.0546839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.13,96.23
2025-08-04T03:11:30.0647095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.13,96.28
2025-08-04T03:11:30.2548966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.17,96.28
2025-08-04T03:11:30.2648400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.17,96.31
2025-08-04T03:11:30.4549280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.2,96.31
2025-08-04T03:11:30.4650069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.2,96.34
2025-08-04T03:11:30.6539431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.21,96.34
2025-08-04T03:11:30.6650259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.21,96.35
2025-08-04T03:11:30.8540550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.21,96.35
2025-08-04T03:11:30.8650280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.21,96.35
2025-08-04T03:11:31.0543144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.19,96.35
2025-08-04T03:11:31.0653010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.19,96.33
2025-08-04T03:11:31.2545203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.16,96.33
2025-08-04T03:11:31.2653824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.16,96.29
2025-08-04T03:11:31.4544612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.11,96.29
2025-08-04T03:11:31.4653648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.11,96.25
2025-08-04T03:11:31.6546676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,96.06,96.25
2025-08-04T03:11:31.6645668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.06,96.2
2025-08-04T03:11:31.8548374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,96.01,96.2
2025-08-04T03:11:31.8646589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.01,96.14
2025-08-04T03:11:32.0549754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,95.95,96.14
2025-08-04T03:11:32.0648929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.95,96.09
2025-08-04T03:11:32.2649478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.95,96.04
2025-08-04T03:11:32.2649478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.91,96.04
2025-08-04T03:11:32.4539839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,95.87,96.04
2025-08-04T03:11:32.4650732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.87,96
2025-08-04T03:11:32.6542355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.84,96
2025-08-04T03:11:32.6651054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.84,95.97
2025-08-04T03:11:32.8543664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.82,95.97
2025-08-04T03:11:32.8652391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.82,95.95
2025-08-04T03:11:33.0543698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.81,95.95
2025-08-04T03:11:33.0653639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.81,95.94
2025-08-04T03:11:33.2546208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.81,95.94
2025-08-04T03:11:33.2644974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.81,95.94
2025-08-04T03:11:33.4546689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.81,95.94
2025-08-04T03:11:33.4647304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.81,95.95
2025-08-04T03:11:33.6548067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.82,95.95
2025-08-04T03:11:33.6647950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.82,95.96
2025-08-04T03:11:33.8550183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.83,95.96
2025-08-04T03:11:33.8650375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.83,95.96
2025-08-04T03:11:34.0539600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.82,95.96
2025-08-04T03:11:34.0649174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.82,95.96
2025-08-04T03:11:34.2541109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.82,95.96
2025-08-04T03:11:34.2650484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.82,95.95
2025-08-04T03:11:34.4542024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.8,95.95
2025-08-04T03:11:34.4650779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.8,95.94
2025-08-04T03:11:34.6543360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.78,95.94
2025-08-04T03:11:34.6653395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.78,95.91
2025-08-04T03:11:34.8546992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.76,95.91
2025-08-04T03:11:34.8656127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.76,95.89
2025-08-04T03:11:35.0547256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.73,95.89
2025-08-04T03:11:35.0647126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.73,95.86
2025-08-04T03:11:35.2549045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.7,95.86
2025-08-04T03:11:35.2646840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.7,95.84
2025-08-04T03:11:35.4549250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.68,95.84
2025-08-04T03:11:35.4648753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.68,95.81
2025-08-04T03:11:35.6539456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.65,95.81
2025-08-04T03:11:35.6650221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.65,95.79
2025-08-04T03:11:35.8541810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.63,95.79
2025-08-04T03:11:35.8649987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.63,95.77
2025-08-04T03:11:36.0548195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.62,95.77
2025-08-04T03:11:36.0647524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.62,95.76
2025-08-04T03:11:36.2549260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.62,95.76
2025-08-04T03:11:36.2648680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.62,95.75
2025-08-04T03:11:36.4550201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.62,95.75
2025-08-04T03:11:36.4649905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.62,95.76
2025-08-04T03:11:36.6540053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.63,95.76
2025-08-04T03:11:36.6649775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.63,95.77
2025-08-04T03:11:36.8542840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.65,95.77
2025-08-04T03:11:36.8650567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.65,95.79
2025-08-04T03:11:37.0542631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.67,95.79
2025-08-04T03:11:37.0653072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.67,95.81
2025-08-04T03:11:37.2545375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.7,95.81
2025-08-04T03:11:37.2651893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.7,95.83
2025-08-04T03:11:37.4545937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.72,95.83
2025-08-04T03:11:37.4654146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.72,95.86
2025-08-04T03:11:37.6546275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.74,95.86
2025-08-04T03:11:37.6646597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.74,95.87
2025-08-04T03:11:37.8547408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.75,95.87
2025-08-04T03:11:37.8648081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.75,95.89
2025-08-04T03:11:38.0549168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.76,95.89
2025-08-04T03:11:38.0650083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.76,95.9
2025-08-04T03:11:38.2540374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.76,95.9
2025-08-04T03:11:38.2650392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.76,95.91
2025-08-04T03:11:38.4541892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.76,95.91
2025-08-04T03:11:38.4649752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.76,95.91
2025-08-04T03:11:38.6542758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.76,95.91
2025-08-04T03:11:38.6651342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.76,95.9
2025-08-04T03:11:38.8541733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.75,95.9
2025-08-04T03:11:38.8652569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.75,95.89
2025-08-04T03:11:39.0543551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.73,95.89
2025-08-04T03:11:39.0653267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.73,95.87
2025-08-04T03:11:39.2545146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.71,95.87
2025-08-04T03:11:39.2652743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.71,95.85
2025-08-04T03:11:39.4546941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.69,95.85
2025-08-04T03:11:39.4645724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.69,95.83
2025-08-04T03:11:39.6548501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.67,95.83
2025-08-04T03:11:39.6653371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.67,95.81
2025-08-04T03:11:39.8549876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.65,95.81
2025-08-04T03:11:39.8650028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.65,95.8
2025-08-04T03:11:40.0540093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.64,95.8
2025-08-04T03:11:40.0649446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.64,95.79
2025-08-04T03:11:40.2540861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.64,95.79
2025-08-04T03:11:40.2650636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.64,95.79
2025-08-04T03:11:40.4541890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.65,95.79
2025-08-04T03:11:40.4651645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.65,95.8
2025-08-04T03:11:40.6543284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.67,95.8
2025-08-04T03:11:40.6653086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.67,95.81
2025-08-04T03:11:40.8544774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.69,95.81
2025-08-04T03:11:40.8655017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.69,95.84
2025-08-04T03:11:41.0547238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.72,95.84
2025-08-04T03:11:41.0647682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.72,95.86
2025-08-04T03:11:41.2548410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.74,95.86
2025-08-04T03:11:41.2646650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.74,95.88
2025-08-04T03:11:41.4548699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.76,95.88
2025-08-04T03:11:41.4648536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.76,95.9
2025-08-04T03:11:41.6550590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.77,95.9
2025-08-04T03:11:41.6649607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.77,95.91
2025-08-04T03:11:41.8541767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.77,95.91
2025-08-04T03:11:41.8649263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.77,95.91
2025-08-04T03:11:42.0542430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.77,95.91
2025-08-04T03:11:42.0651887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.77,95.91
2025-08-04T03:11:42.2543857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.75,95.91
2025-08-04T03:11:42.2651648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.75,95.89
2025-08-04T03:11:42.4543935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.73,95.89
2025-08-04T03:11:42.4654262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.73,95.87
2025-08-04T03:11:42.6546737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,95.7,95.87
2025-08-04T03:11:42.6653760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.7,95.84
2025-08-04T03:11:42.8546389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,95.67,95.84
2025-08-04T03:11:42.8646105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.67,95.8
2025-08-04T03:11:43.0549500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,95.63,95.8
2025-08-04T03:11:43.0649075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.63,95.76
2025-08-04T03:11:43.2550308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,95.59,95.76
2025-08-04T03:11:43.2649824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.59,95.72
2025-08-04T03:11:43.4539839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.56,95.72
2025-08-04T03:11:43.4649943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.56,95.69
2025-08-04T03:11:43.6541216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,95.52,95.69
2025-08-04T03:11:43.6650237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.52,95.66
2025-08-04T03:11:43.8550622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.5,95.66
2025-08-04T03:11:43.8649976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.5,95.63
2025-08-04T03:11:44.0542249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.49,95.63
2025-08-04T03:11:44.0650532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.49,95.62
2025-08-04T03:11:44.2541788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.49,95.62
2025-08-04T03:11:44.2650623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.49,95.62
2025-08-04T03:11:44.4542526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.5,95.62
2025-08-04T03:11:44.4652539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.5,95.63
2025-08-04T03:11:44.6545950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.51,95.63
2025-08-04T03:11:44.6653764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.51,95.64
2025-08-04T03:11:44.8546330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.53,95.64
2025-08-04T03:11:44.8646407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.53,95.66
2025-08-04T03:11:45.0546709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.54,95.66
2025-08-04T03:11:45.0653596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.54,95.67
2025-08-04T03:11:45.2544025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.55,95.67
2025-08-04T03:11:45.2652725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.55,95.69
2025-08-04T03:11:45.4544665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.56,95.69
2025-08-04T03:11:45.4653348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.56,95.69
2025-08-04T03:11:45.6544971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.56,95.69
2025-08-04T03:11:45.6654517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.56,95.7
2025-08-04T03:11:45.8547786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.57,95.7
2025-08-04T03:11:45.8647046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.57,95.7
2025-08-04T03:11:46.0549115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.58,95.7
2025-08-04T03:11:46.0648549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.58,95.71
2025-08-04T03:11:46.2549464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.59,95.71
2025-08-04T03:11:46.2648745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.59,95.73
2025-08-04T03:11:46.4539194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.6,95.73
2025-08-04T03:11:46.4650639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.6,95.74
2025-08-04T03:11:46.6540781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.62,95.74
2025-08-04T03:11:46.6649061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.62,95.76
2025-08-04T03:11:46.8543770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.65,95.76
2025-08-04T03:11:46.8651567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.65,95.79
2025-08-04T03:11:47.0544261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.67,95.79
2025-08-04T03:11:47.0653204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.67,95.81
2025-08-04T03:11:47.2545690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.69,95.81
2025-08-04T03:11:47.2654156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.69,95.83
2025-08-04T03:11:47.4546605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.7,95.83
2025-08-04T03:11:47.4645335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.7,95.84
2025-08-04T03:11:47.6548468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.71,95.84
2025-08-04T03:11:47.6646065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.71,95.85
2025-08-04T03:11:47.8549721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.71,95.85
2025-08-04T03:11:47.8649174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.71,95.85
2025-08-04T03:11:48.0551128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.7,95.85
2025-08-04T03:11:48.0649671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.7,95.84
2025-08-04T03:11:48.2542027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.69,95.84
2025-08-04T03:11:48.2649949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.69,95.83
2025-08-04T03:11:48.4541397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.67,95.83
2025-08-04T03:11:48.4651778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.67,95.81
2025-08-04T03:11:48.6542719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.65,95.81
2025-08-04T03:11:48.6652483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.65,95.79
2025-08-04T03:11:48.8544000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,95.62,95.79
2025-08-04T03:11:48.8653451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.62,95.76
2025-08-04T03:11:49.0546233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,95.59,95.76
2025-08-04T03:11:49.0644972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.59,95.73
2025-08-04T03:11:49.2546967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,95.56,95.73
2025-08-04T03:11:49.2647418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.56,95.7
2025-08-04T03:11:49.4549255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,95.53,95.7
2025-08-04T03:11:49.4648532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.53,95.67
2025-08-04T03:11:49.6548300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,95.5,95.67
2025-08-04T03:11:49.6647981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.5,95.64
2025-08-04T03:11:49.8540227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.48,95.64
2025-08-04T03:11:49.8650258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.48,95.62
2025-08-04T03:11:50.0542707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.47,95.62
2025-08-04T03:11:50.0650323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.47,95.61
2025-08-04T03:11:50.2543073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.46,95.61
2025-08-04T03:11:50.2653028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.46,95.6
2025-08-04T03:11:50.4543476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.47,95.6
2025-08-04T03:11:50.4653715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.47,95.61
2025-08-04T03:11:50.6543579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.48,95.61
2025-08-04T03:11:50.6652991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.48,95.62
2025-08-04T03:11:50.8545642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.51,95.62
2025-08-04T03:11:50.8654479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.51,95.65
2025-08-04T03:11:51.0546053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.54,95.65
2025-08-04T03:11:51.0647779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.54,95.68
2025-08-04T03:11:51.2547786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.57,95.68
2025-08-04T03:11:51.2648246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.57,95.71
2025-08-04T03:11:51.4550527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.61,95.71
2025-08-04T03:11:51.4649726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.61,95.75
2025-08-04T03:11:51.6541606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.63,95.75
2025-08-04T03:11:51.6650230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.63,95.77
2025-08-04T03:11:51.8542769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.65,95.77
2025-08-04T03:11:51.8651582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.65,95.79
2025-08-04T03:11:52.0544554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.66,95.79
2025-08-04T03:11:52.0653607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.66,95.8
2025-08-04T03:11:52.2546462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.66,95.8
2025-08-04T03:11:52.2644554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.66,95.8
2025-08-04T03:11:52.4546836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.65,95.8
2025-08-04T03:11:52.4745614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.65,95.79
2025-08-04T03:11:52.6547599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.63,95.79
2025-08-04T03:11:52.6648656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.63,95.77
2025-08-04T03:11:52.8550763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.61,95.77
2025-08-04T03:11:52.8649549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.61,95.75
2025-08-04T03:11:53.0539760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.59,95.75
2025-08-04T03:11:53.0651027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.59,95.72
2025-08-04T03:11:53.2542798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.57,95.72
2025-08-04T03:11:53.2650260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.57,95.7
2025-08-04T03:11:53.4542367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.55,95.7
2025-08-04T03:11:53.4652270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.55,95.69
2025-08-04T03:11:53.6549275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.54,95.69
2025-08-04T03:11:53.6647154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.54,95.67
2025-08-04T03:11:53.8545825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.53,95.67
2025-08-04T03:11:53.8645952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.53,95.67
2025-08-04T03:11:54.0548433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.53,95.67
2025-08-04T03:11:54.0648047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.53,95.67
2025-08-04T03:11:54.2548026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.54,95.67
2025-08-04T03:11:54.2648500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.54,95.68
2025-08-04T03:11:54.4550066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.55,95.68
2025-08-04T03:11:54.4649708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.55,95.69
2025-08-04T03:11:54.6540238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.56,95.69
2025-08-04T03:11:54.6650464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.56,95.69
2025-08-04T03:11:54.8541955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.56,95.69
2025-08-04T03:11:54.8650745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.56,95.7
2025-08-04T03:11:55.0543965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.57,95.7
2025-08-04T03:11:55.0652739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.57,95.71
2025-08-04T03:11:55.2543396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.58,95.71
2025-08-04T03:11:55.2652649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.58,95.72
2025-08-04T03:11:55.4544441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.59,95.72
2025-08-04T03:11:55.4653693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.59,95.72
2025-08-04T03:11:55.6546573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.59,95.72
2025-08-04T03:11:55.6646093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.59,95.73
2025-08-04T03:11:55.8564383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.6,95.73
2025-08-04T03:11:55.8646328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.6,95.74
2025-08-04T03:11:56.0547364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.6,95.74
2025-08-04T03:11:56.0646780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.6,95.74
2025-08-04T03:11:56.2547338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.61,95.74
2025-08-04T03:11:56.2647574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.61,95.75
2025-08-04T03:11:56.4548245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.61,95.75
2025-08-04T03:11:56.4649091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.61,95.75
2025-08-04T03:11:56.6550369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.61,95.75
2025-08-04T03:11:56.6650090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.61,95.75
2025-08-04T03:11:56.8540091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.6,95.75
2025-08-04T03:11:56.8649245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.6,95.74
2025-08-04T03:11:57.0543384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.59,95.74
2025-08-04T03:11:57.0652153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.59,95.73
2025-08-04T03:11:57.2542861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.58,95.73
2025-08-04T03:11:57.2652045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.58,95.72
2025-08-04T03:11:57.4545653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.56,95.72
2025-08-04T03:11:57.4652943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.56,95.7
2025-08-04T03:11:57.6546916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.55,95.7
2025-08-04T03:11:57.6645658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.55,95.69
2025-08-04T03:11:57.8546665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.54,95.69
2025-08-04T03:11:57.8647903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.54,95.68
2025-08-04T03:11:58.0548356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.53,95.68
2025-08-04T03:11:58.0649308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.53,95.67
2025-08-04T03:11:58.2550080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.52,95.67
2025-08-04T03:11:58.2649352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.52,95.66
2025-08-04T03:11:58.4540928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.52,95.66
2025-08-04T03:11:58.4648860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.52,95.66
2025-08-04T03:11:58.6539970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.52,95.66
2025-08-04T03:11:58.6650304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.52,95.66
2025-08-04T03:11:58.8543325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.53,95.66
2025-08-04T03:11:58.8650658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.53,95.67
2025-08-04T03:11:59.0544631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.54,95.67
2025-08-04T03:11:59.0651795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.54,95.68
2025-08-04T03:11:59.2546267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.55,95.68
2025-08-04T03:11:59.2654275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.55,95.69
2025-08-04T03:11:59.4545990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.56,95.69
2025-08-04T03:11:59.4646449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.56,95.7
2025-08-04T03:11:59.6548150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.57,95.7
2025-08-04T03:11:59.6647235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.57,95.71
2025-08-04T03:11:59.8550227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.59,95.71
2025-08-04T03:11:59.8648742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.59,95.73
2025-08-04T03:12:00.0540334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.6,95.73
2025-08-04T03:12:00.0650470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.6,95.74
2025-08-04T03:12:00.2541646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.62,95.74
2025-08-04T03:12:00.2650486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.62,95.75
2025-08-04T03:12:00.4541684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.63,95.75
2025-08-04T03:12:00.4651659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.63,95.77
2025-08-04T03:12:00.6544595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.64,95.77
2025-08-04T03:12:00.6652397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.64,95.78
2025-08-04T03:12:00.8543774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.64,95.78
2025-08-04T03:12:00.8652420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.64,95.78
2025-08-04T03:12:01.0547516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.64,95.78
2025-08-04T03:12:01.0645973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.64,95.78
2025-08-04T03:12:01.2547059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.64,95.78
2025-08-04T03:12:01.2646520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.64,95.78
2025-08-04T03:12:01.4549177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.63,95.78
2025-08-04T03:12:01.4648706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.63,95.76
2025-08-04T03:12:01.6550549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.62,95.76
2025-08-04T03:12:01.6650182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.62,95.75
2025-08-04T03:12:01.8540239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.6,95.75
2025-08-04T03:12:01.8651211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.6,95.73
2025-08-04T03:12:02.0541708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.57,95.73
2025-08-04T03:12:02.0650860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.57,95.7
2025-08-04T03:12:02.2542953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.54,95.7
2025-08-04T03:12:02.2652803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.54,95.67
2025-08-04T03:12:02.4543609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.51,95.67
2025-08-04T03:12:02.4653882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.51,95.64
2025-08-04T03:12:02.6545035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,95.47,95.64
2025-08-04T03:12:02.6655551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.47,95.6
2025-08-04T03:12:02.8547097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.44,95.6
2025-08-04T03:12:02.8647534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.44,95.57
2025-08-04T03:12:03.0547444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.41,95.57
2025-08-04T03:12:03.0647435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.41,95.54
2025-08-04T03:12:03.2548358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.39,95.54
2025-08-04T03:12:03.2649781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.39,95.52
2025-08-04T03:12:03.4540526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.37,95.52
2025-08-04T03:12:03.4650856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.37,95.51
2025-08-04T03:12:03.6540560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.37,95.51
2025-08-04T03:12:03.6651345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.37,95.5
2025-08-04T03:12:03.8542975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.37,95.5
2025-08-04T03:12:03.8652799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.37,95.51
2025-08-04T03:12:04.0545062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.39,95.51
2025-08-04T03:12:04.0651789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.39,95.53
2025-08-04T03:12:04.2548642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.41,95.53
2025-08-04T03:12:04.2648321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.41,95.55
2025-08-04T03:12:04.4548637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.44,95.55
2025-08-04T03:12:04.4648818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.44,95.58
2025-08-04T03:12:04.6550470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.47,95.58
2025-08-04T03:12:04.6649943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.47,95.61
2025-08-04T03:12:04.8543484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.5,95.61
2025-08-04T03:12:04.8652070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.5,95.64
2025-08-04T03:12:05.0543740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.52,95.64
2025-08-04T03:12:05.0653341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.52,95.66
2025-08-04T03:12:05.2547462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.54,95.66
2025-08-04T03:12:05.2646527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.54,95.68
2025-08-04T03:12:05.4548363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.56,95.68
2025-08-04T03:12:05.4647902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.56,95.7
2025-08-04T03:12:05.6538802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.58,95.7
2025-08-04T03:12:05.6649034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.58,95.72
2025-08-04T03:12:05.8541578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.59,95.72
2025-08-04T03:12:05.8649360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.59,95.73
2025-08-04T03:12:06.0497447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.6,95.73
2025-08-04T03:12:06.0651420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.6,95.75
2025-08-04T03:12:06.2544317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.61,95.75
2025-08-04T03:12:06.2651775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.61,95.75
2025-08-04T03:12:06.4544739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.61,95.75
2025-08-04T03:12:06.4653311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.61,95.75
2025-08-04T03:12:06.6546459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.6,95.75
2025-08-04T03:12:06.6645508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.6,95.74
2025-08-04T03:12:06.8547730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.59,95.74
2025-08-04T03:12:06.8646463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.59,95.73
2025-08-04T03:12:07.0547985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.57,95.73
2025-08-04T03:12:07.0647794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.57,95.71
2025-08-04T03:12:07.2539827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.55,95.71
2025-08-04T03:12:07.2648359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.55,95.69
2025-08-04T03:12:07.4540027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,95.52,95.69
2025-08-04T03:12:07.4649649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.52,95.66
2025-08-04T03:12:07.6542048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,95.49,95.66
2025-08-04T03:12:07.6651103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.49,95.63
2025-08-04T03:12:07.8542550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,95.46,95.63
2025-08-04T03:12:07.8652059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.46,95.6
2025-08-04T03:12:08.0544592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,95.43,95.6
2025-08-04T03:12:08.0653140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.43,95.57
2025-08-04T03:12:08.2545039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,95.4,95.57
2025-08-04T03:12:08.2644491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.4,95.54
2025-08-04T03:12:08.4545922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.38,95.54
2025-08-04T03:12:08.4646176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.38,95.51
2025-08-04T03:12:08.6547916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.36,95.51
2025-08-04T03:12:08.6647989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.36,95.5
2025-08-04T03:12:08.8548524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.35,95.5
2025-08-04T03:12:08.8648451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.35,95.49
2025-08-04T03:12:09.0540013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.35,95.49
2025-08-04T03:12:09.0649141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.35,95.49
2025-08-04T03:12:09.2540985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.37,95.49
2025-08-04T03:12:09.2649870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.37,95.5
2025-08-04T03:12:09.4541985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.39,95.5
2025-08-04T03:12:09.4651494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.39,95.52
2025-08-04T03:12:09.6543179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.41,95.52
2025-08-04T03:12:09.6652639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.41,95.55
2025-08-04T03:12:09.8545105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.45,95.55
2025-08-04T03:12:09.8644261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.45,95.59
2025-08-04T03:12:10.0546102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.48,95.59
2025-08-04T03:12:10.0645761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.48,95.62
2025-08-04T03:12:10.2547206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.51,95.62
2025-08-04T03:12:10.2647809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.51,95.65
2025-08-04T03:12:10.4548295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.54,95.65
2025-08-04T03:12:10.4649185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.54,95.68
2025-08-04T03:12:10.6538887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.56,95.68
2025-08-04T03:12:10.6648571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.56,95.7
2025-08-04T03:12:10.8540895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.58,95.7
2025-08-04T03:12:10.8649941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.58,95.71
2025-08-04T03:12:11.0541615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.58,95.71
2025-08-04T03:12:11.0651983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.58,95.72
2025-08-04T03:12:11.2543487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.59,95.72
2025-08-04T03:12:11.2651922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.59,95.72
2025-08-04T03:12:11.4543980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.58,95.72
2025-08-04T03:12:11.4653338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.58,95.72
2025-08-04T03:12:11.6545609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.57,95.72
2025-08-04T03:12:11.6643972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.57,95.71
2025-08-04T03:12:11.8546689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.56,95.71
2025-08-04T03:12:11.8646425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.56,95.69
2025-08-04T03:12:12.0547797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.53,95.69
2025-08-04T03:12:12.0647753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.53,95.67
2025-08-04T03:12:12.2539197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.51,95.67
2025-08-04T03:12:12.2647674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.51,95.65
2025-08-04T03:12:12.4539940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,95.48,95.65
2025-08-04T03:12:12.4649040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.48,95.62
2025-08-04T03:12:12.6541476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,95.45,95.62
2025-08-04T03:12:12.6650701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.45,95.59
2025-08-04T03:12:12.8542274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,95.42,95.59
2025-08-04T03:12:12.8651240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.42,95.56
2025-08-04T03:12:13.0547102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.4,95.56
2025-08-04T03:12:13.0646810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.4,95.53
2025-08-04T03:12:13.2541436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.37,95.53
2025-08-04T03:12:13.2650335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.37,95.51
2025-08-04T03:12:13.4542376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.36,95.51
2025-08-04T03:12:13.4651823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.36,95.49
2025-08-04T03:12:13.6544212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.35,95.49
2025-08-04T03:12:13.6652876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.35,95.48
2025-08-04T03:12:13.8545152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.35,95.48
2025-08-04T03:12:13.8644721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.35,95.48
2025-08-04T03:12:14.0548664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.35,95.48
2025-08-04T03:12:14.0647739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.35,95.49
2025-08-04T03:12:14.2539815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.37,95.49
2025-08-04T03:12:14.2648818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.37,95.51
2025-08-04T03:12:14.4540834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.39,95.51
2025-08-04T03:12:14.4650403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.39,95.53
2025-08-04T03:12:14.6542164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.42,95.53
2025-08-04T03:12:14.6650877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.42,95.56
2025-08-04T03:12:14.8543669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.46,95.56
2025-08-04T03:12:14.8652254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.46,95.6
2025-08-04T03:12:15.0540394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.49,95.6
2025-08-04T03:12:15.0649116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.49,95.63
2025-08-04T03:12:15.2540638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.52,95.63
2025-08-04T03:12:15.2649399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.52,95.67
2025-08-04T03:12:15.4542375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.55,95.67
2025-08-04T03:12:15.4651666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.55,95.69
2025-08-04T03:12:15.6543846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.56,95.69
2025-08-04T03:12:15.6652914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.56,95.7
2025-08-04T03:12:15.8545204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.57,95.7
2025-08-04T03:12:15.8644246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.57,95.71
2025-08-04T03:12:16.0545957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.57,95.71
2025-08-04T03:12:16.0645846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.57,95.71
2025-08-04T03:12:16.2547342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.56,95.71
2025-08-04T03:12:16.2646428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.56,95.69
2025-08-04T03:12:16.4548400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.54,95.69
2025-08-04T03:12:16.4647851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.54,95.68
2025-08-04T03:12:16.6549533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.52,95.68
2025-08-04T03:12:16.6648506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.52,95.66
2025-08-04T03:12:16.8551033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.51,95.66
2025-08-04T03:12:16.8650292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.51,95.64
2025-08-04T03:12:17.0541592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.49,95.64
2025-08-04T03:12:17.0650469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.49,95.62
2025-08-04T03:12:17.2542308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.47,95.62
2025-08-04T03:12:17.2650582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.47,95.61
2025-08-04T03:12:17.4542463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.46,95.61
2025-08-04T03:12:17.4651876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.46,95.6
2025-08-04T03:12:17.6542562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.46,95.6
2025-08-04T03:12:17.6652327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.46,95.59
2025-08-04T03:12:17.8546755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.46,95.59
2025-08-04T03:12:17.8653886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.46,95.59
2025-08-04T03:12:18.0546212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.46,95.59
2025-08-04T03:12:18.0647544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.46,95.6
2025-08-04T03:12:18.2549478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.47,95.6
2025-08-04T03:12:18.2647860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.47,95.6
2025-08-04T03:12:18.4550368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.47,95.6
2025-08-04T03:12:18.4648863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.47,95.61
2025-08-04T03:12:18.6538296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.47,95.61
2025-08-04T03:12:18.6650333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.47,95.61
2025-08-04T03:12:18.8542238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.47,95.61
2025-08-04T03:12:18.8652005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.47,95.6
2025-08-04T03:12:19.0542851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.46,95.6
2025-08-04T03:12:19.0650959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.46,95.6
2025-08-04T03:12:19.2543166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.46,95.6
2025-08-04T03:12:19.2652274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.46,95.6
2025-08-04T03:12:19.4545464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.46,95.6
2025-08-04T03:12:19.4653725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.46,95.6
2025-08-04T03:12:19.6546778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.46,95.6
2025-08-04T03:12:19.6670278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.46,95.6
2025-08-04T03:12:19.8548247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.47,95.6
2025-08-04T03:12:19.8646729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.47,95.61
2025-08-04T03:12:20.0549762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.48,95.61
2025-08-04T03:12:20.0647850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.48,95.62
2025-08-04T03:12:20.2550548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.49,95.62
2025-08-04T03:12:20.2649417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.49,95.63
2025-08-04T03:12:20.4540468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.51,95.63
2025-08-04T03:12:20.4650418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.51,95.65
2025-08-04T03:12:20.6542345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.52,95.65
2025-08-04T03:12:20.6650540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.52,95.67
2025-08-04T03:12:20.8542655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.54,95.67
2025-08-04T03:12:20.8651873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.54,95.68
2025-08-04T03:12:21.0544327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.56,95.68
2025-08-04T03:12:21.0653596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.56,95.7
2025-08-04T03:12:21.2547287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.57,95.7
2025-08-04T03:12:21.2653809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.57,95.71
2025-08-04T03:12:21.4539993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.58,95.71
2025-08-04T03:12:21.4649011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.58,95.72
2025-08-04T03:12:21.6540132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.58,95.72
2025-08-04T03:12:21.6650735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.58,95.72
2025-08-04T03:12:21.8542191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.58,95.72
2025-08-04T03:12:21.8651966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.58,95.72
2025-08-04T03:12:22.0545240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.58,95.72
2025-08-04T03:12:22.0652909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.58,95.72
2025-08-04T03:12:22.2546293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.57,95.72
2025-08-04T03:12:22.2653774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.57,95.71
2025-08-04T03:12:22.4547423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.56,95.71
2025-08-04T03:12:22.4645839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.56,95.7
2025-08-04T03:12:22.6548723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.54,95.7
2025-08-04T03:12:22.6648375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.54,95.68
2025-08-04T03:12:22.8548465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.52,95.68
2025-08-04T03:12:22.8649332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.52,95.66
2025-08-04T03:12:23.0539866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.51,95.66
2025-08-04T03:12:23.0650887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.51,95.64
2025-08-04T03:12:23.2541169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.49,95.64
2025-08-04T03:12:23.2650826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.49,95.62
2025-08-04T03:12:23.4541924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.47,95.62
2025-08-04T03:12:23.4650413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.47,95.61
2025-08-04T03:12:23.6542929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.45,95.61
2025-08-04T03:12:23.6651680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.45,95.59
2025-08-04T03:12:23.8545511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.44,95.59
2025-08-04T03:12:23.8653788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.44,95.58
2025-08-04T03:12:24.0542239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.44,95.58
2025-08-04T03:12:24.0652395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.44,95.57
2025-08-04T03:12:24.2543523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.44,95.57
2025-08-04T03:12:24.2652172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.44,95.57
2025-08-04T03:12:24.4548427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.44,95.57
2025-08-04T03:12:24.4646559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.44,95.57
2025-08-04T03:12:24.6549363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.44,95.57
2025-08-04T03:12:24.6648078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.44,95.58
2025-08-04T03:12:24.8539088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.45,95.58
2025-08-04T03:12:24.8650894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.45,95.59
2025-08-04T03:12:25.0540715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.46,95.59
2025-08-04T03:12:25.0649876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.46,95.59
2025-08-04T03:12:25.2545977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.47,95.59
2025-08-04T03:12:25.2653324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.47,95.6
2025-08-04T03:12:25.4547274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.47,95.6
2025-08-04T03:12:25.4646706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.47,95.61
2025-08-04T03:12:25.6548140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.48,95.61
2025-08-04T03:12:25.6647278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.48,95.61
2025-08-04T03:12:25.8549899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.49,95.61
2025-08-04T03:12:25.8647537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.49,95.62
2025-08-04T03:12:26.0550615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.5,95.62
2025-08-04T03:12:26.0649669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.5,95.63
2025-08-04T03:12:26.2541514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.51,95.63
2025-08-04T03:12:26.2650210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.51,95.64
2025-08-04T03:12:26.4541347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.52,95.64
2025-08-04T03:12:26.4650412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.52,95.65
2025-08-04T03:12:26.6543026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.53,95.65
2025-08-04T03:12:26.6651232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.53,95.66
2025-08-04T03:12:26.8543615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.54,95.66
2025-08-04T03:12:26.8652711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.54,95.67
2025-08-04T03:12:27.0546124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.55,95.67
2025-08-04T03:12:27.0654602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.55,95.68
2025-08-04T03:12:27.2548144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.56,95.68
2025-08-04T03:12:27.2647217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.56,95.69
2025-08-04T03:12:27.4548817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.56,95.69
2025-08-04T03:12:27.4648006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.56,95.7
2025-08-04T03:12:27.6550053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.57,95.7
2025-08-04T03:12:27.6649368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.57,95.71
2025-08-04T03:12:27.8540307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.58,95.71
2025-08-04T03:12:27.8649578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.58,95.72
2025-08-04T03:12:28.0542544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.6,95.72
2025-08-04T03:12:28.0649577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.6,95.74
2025-08-04T03:12:28.2542213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.62,95.74
2025-08-04T03:12:28.2651422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.62,95.76
2025-08-04T03:12:28.4543284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.64,95.76
2025-08-04T03:12:28.4652809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.64,95.78
2025-08-04T03:12:28.6544252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.67,95.78
2025-08-04T03:12:28.6652573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.67,95.81
2025-08-04T03:12:28.8546135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.69,95.81
2025-08-04T03:12:28.8645857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.69,95.83
2025-08-04T03:12:29.0548818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.72,95.83
2025-08-04T03:12:29.0647298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.72,95.86
2025-08-04T03:12:29.2549709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.74,95.86
2025-08-04T03:12:29.2647845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.74,95.88
2025-08-04T03:12:29.4550888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.76,95.88
2025-08-04T03:12:29.4650519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.76,95.9
2025-08-04T03:12:29.6541585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.78,95.9
2025-08-04T03:12:29.6649778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.78,95.91
2025-08-04T03:12:29.8543682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.79,95.91
2025-08-04T03:12:29.8651418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.79,95.92
2025-08-04T03:12:30.0542875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.79,95.92
2025-08-04T03:12:30.0651652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.79,95.93
2025-08-04T03:12:30.2544623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.79,95.93
2025-08-04T03:12:30.2652567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.79,95.92
2025-08-04T03:12:30.4545896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.77,95.92
2025-08-04T03:12:30.4645083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.77,95.91
2025-08-04T03:12:30.6548809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.76,95.91
2025-08-04T03:12:30.6648482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.76,95.89
2025-08-04T03:12:30.8549623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.73,95.89
2025-08-04T03:12:30.8649699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.73,95.87
2025-08-04T03:12:31.0539271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.71,95.87
2025-08-04T03:12:31.0649937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.71,95.85
2025-08-04T03:12:31.2541066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.69,95.85
2025-08-04T03:12:31.2652231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.69,95.82
2025-08-04T03:12:31.4543122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.67,95.82
2025-08-04T03:12:31.4652628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.67,95.8
2025-08-04T03:12:31.6544077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.64,95.8
2025-08-04T03:12:31.6653072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.64,95.78
2025-08-04T03:12:31.8546517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.63,95.78
2025-08-04T03:12:31.8655378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.63,95.76
2025-08-04T03:12:32.0547622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.61,95.76
2025-08-04T03:12:32.0647600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.61,95.75
2025-08-04T03:12:32.2547744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.61,95.75
2025-08-04T03:12:32.2648042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.61,95.74
2025-08-04T03:12:32.4549987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.61,95.74
2025-08-04T03:12:32.4649315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.61,95.74
2025-08-04T03:12:32.6540116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.61,95.74
2025-08-04T03:12:32.6649854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.61,95.75
2025-08-04T03:12:32.8541177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.62,95.75
2025-08-04T03:12:32.8650012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.62,95.76
2025-08-04T03:12:33.0542274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.63,95.76
2025-08-04T03:12:33.0652737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.63,95.77
2025-08-04T03:12:33.2544398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.65,95.77
2025-08-04T03:12:33.2653502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.65,95.79
2025-08-04T03:12:33.4544186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.66,95.79
2025-08-04T03:12:33.4653227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.66,95.8
2025-08-04T03:12:33.6547262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.68,95.8
2025-08-04T03:12:33.6645693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.68,95.82
2025-08-04T03:12:33.8548685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.69,95.82
2025-08-04T03:12:33.8647991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.69,95.83
2025-08-04T03:12:34.0550055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.7,95.83
2025-08-04T03:12:34.0647728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.7,95.84
2025-08-04T03:12:34.2541116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.69,95.84
2025-08-04T03:12:34.2649735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.69,95.83
2025-08-04T03:12:34.4541228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.69,95.83
2025-08-04T03:12:34.4650130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.69,95.83
2025-08-04T03:12:34.6543103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.68,95.83
2025-08-04T03:12:34.6649239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.68,95.82
2025-08-04T03:12:34.8543419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.66,95.82
2025-08-04T03:12:34.8653518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.66,95.8
2025-08-04T03:12:35.0544563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.65,95.8
2025-08-04T03:12:35.0652696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.65,95.79
2025-08-04T03:12:35.2544082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.64,95.79
2025-08-04T03:12:35.2654580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.64,95.78
2025-08-04T03:12:35.4545681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.64,95.78
2025-08-04T03:12:35.4645210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.64,95.77
2025-08-04T03:12:35.6548355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.63,95.77
2025-08-04T03:12:35.6644481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.63,95.77
2025-08-04T03:12:35.8549753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.64,95.77
2025-08-04T03:12:35.8648096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.64,95.78
2025-08-04T03:12:36.0550866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.65,95.78
2025-08-04T03:12:36.0650799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.65,95.79
2025-08-04T03:12:36.2539475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.66,95.79
2025-08-04T03:12:36.2649227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.66,95.8
2025-08-04T03:12:36.4547433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.67,95.8
2025-08-04T03:12:36.4652179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.67,95.81
2025-08-04T03:12:36.6543998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.68,95.81
2025-08-04T03:12:36.6653325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.68,95.82
2025-08-04T03:12:36.8545302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.7,95.82
2025-08-04T03:12:36.8654343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.7,95.83
2025-08-04T03:12:37.0547682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.71,95.83
2025-08-04T03:12:37.0647606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.71,95.85
2025-08-04T03:12:37.2548179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.72,95.85
2025-08-04T03:12:37.2647161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.72,95.85
2025-08-04T03:12:37.4550045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.72,95.85
2025-08-04T03:12:37.4649578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.72,95.86
2025-08-04T03:12:37.6541377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.72,95.86
2025-08-04T03:12:37.6649146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.72,95.86
2025-08-04T03:12:37.8542252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.72,95.86
2025-08-04T03:12:37.8651542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.72,95.86
2025-08-04T03:12:38.0541476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.72,95.86
2025-08-04T03:12:38.0650400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.72,95.86
2025-08-04T03:12:38.2544555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.72,95.86
2025-08-04T03:12:38.2653919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.72,95.86
2025-08-04T03:12:38.4544785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.72,95.86
2025-08-04T03:12:38.4653696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.72,95.86
2025-08-04T03:12:38.6547108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.72,95.86
2025-08-04T03:12:38.6644070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.72,95.85
2025-08-04T03:12:38.8547843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.71,95.85
2025-08-04T03:12:38.8647600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.71,95.85
2025-08-04T03:12:39.0549712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.71,95.85
2025-08-04T03:12:39.0647959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.71,95.85
2025-08-04T03:12:39.2549574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.71,95.85
2025-08-04T03:12:39.2650309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.71,95.85
2025-08-04T03:12:39.4541993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.72,95.85
2025-08-04T03:12:39.4650944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.72,95.85
2025-08-04T03:12:39.6541190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.72,95.85
2025-08-04T03:12:39.6651166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.72,95.86
2025-08-04T03:12:39.8542763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.73,95.86
2025-08-04T03:12:39.8651810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.73,95.86
2025-08-04T03:12:40.0544200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.74,95.86
2025-08-04T03:12:40.0654396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.74,95.87
2025-08-04T03:12:40.2540613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.75,95.87
2025-08-04T03:12:40.2650511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.75,95.89
2025-08-04T03:12:40.4541865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.77,95.89
2025-08-04T03:12:40.4650297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.77,95.91
2025-08-04T03:12:40.6544657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.79,95.91
2025-08-04T03:12:40.6652017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.79,95.93
2025-08-04T03:12:40.8544358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.81,95.93
2025-08-04T03:12:40.8653359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.81,95.95
2025-08-04T03:12:41.0547142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.83,95.95
2025-08-04T03:12:41.0645160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.83,95.97
2025-08-04T03:12:41.2547902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.86,95.97
2025-08-04T03:12:41.2647425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.86,95.99
2025-08-04T03:12:41.4549456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.87,95.99
2025-08-04T03:12:41.4648361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.87,96.01
2025-08-04T03:12:41.6548951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.88,96.01
2025-08-04T03:12:41.6649829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.88,96.02
2025-08-04T03:12:41.8540283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.89,96.02
2025-08-04T03:12:41.8649445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.89,96.02
2025-08-04T03:12:42.0542389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.88,96.02
2025-08-04T03:12:42.0650289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.88,96.02
2025-08-04T03:12:42.2543482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.87,96.02
2025-08-04T03:12:42.2652210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.87,96.01
2025-08-04T03:12:42.4543716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.85,96.01
2025-08-04T03:12:42.4653873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.85,95.99
2025-08-04T03:12:42.6545344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.83,95.99
2025-08-04T03:12:42.6718639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.83,95.97
2025-08-04T03:12:42.8546605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.81,95.97
2025-08-04T03:12:42.8646896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.81,95.95
2025-08-04T03:12:43.0548644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.8,95.95
2025-08-04T03:12:43.0648031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.8,95.93
2025-08-04T03:12:43.2548506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.78,95.93
2025-08-04T03:12:43.2648723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.78,95.92
2025-08-04T03:12:43.4550581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.77,95.92
2025-08-04T03:12:43.4649340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.77,95.91
2025-08-04T03:12:43.6540174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.76,95.91
2025-08-04T03:12:43.6649467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.76,95.9
2025-08-04T03:12:43.8542865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.75,95.9
2025-08-04T03:12:43.8651403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.75,95.89
2025-08-04T03:12:44.0543527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.75,95.89
2025-08-04T03:12:44.0651968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.75,95.89
2025-08-04T03:12:44.2545715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.75,95.89
2025-08-04T03:12:44.2654522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.75,95.89
2025-08-04T03:12:44.4545809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.75,95.89
2025-08-04T03:12:44.4653680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.75,95.89
2025-08-04T03:12:44.6546175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.75,95.89
2025-08-04T03:12:44.6645928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.75,95.89
2025-08-04T03:12:44.8548504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.75,95.89
2025-08-04T03:12:44.8649789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.75,95.89
2025-08-04T03:12:45.0539629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.75,95.89
2025-08-04T03:12:45.0650604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.75,95.89
2025-08-04T03:12:45.2542100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.75,95.89
2025-08-04T03:12:45.2649447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.75,95.89
2025-08-04T03:12:45.4543532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.76,95.89
2025-08-04T03:12:45.4652117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.76,95.9
2025-08-04T03:12:45.6543609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.76,95.9
2025-08-04T03:12:45.6652454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.76,95.9
2025-08-04T03:12:45.8544367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.77,95.9
2025-08-04T03:12:45.8655360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.77,95.91
2025-08-04T03:12:46.0543739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.78,95.91
2025-08-04T03:12:46.0653573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.78,95.92
2025-08-04T03:12:46.2546219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.79,95.92
2025-08-04T03:12:46.2654329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.79,95.93
2025-08-04T03:12:46.4548139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.81,95.93
2025-08-04T03:12:46.4646504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.81,95.95
2025-08-04T03:12:46.6547634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.83,95.95
2025-08-04T03:12:46.6646579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.83,95.97
2025-08-04T03:12:46.8550701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.84,95.97
2025-08-04T03:12:46.8649785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.84,95.98
2025-08-04T03:12:47.0541688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.85,95.98
2025-08-04T03:12:47.0649417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.85,95.99
2025-08-04T03:12:47.2542694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.85,95.99
2025-08-04T03:12:47.2650039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.85,95.99
2025-08-04T03:12:47.4542176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.85,95.99
2025-08-04T03:12:47.4651619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.85,95.98
2025-08-04T03:12:47.6542794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.83,95.98
2025-08-04T03:12:47.6652722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.83,95.97
2025-08-04T03:12:47.8544824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.82,95.97
2025-08-04T03:12:47.8653659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.82,95.95
2025-08-04T03:12:48.0546410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.8,95.95
2025-08-04T03:12:48.0646259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.8,95.94
2025-08-04T03:12:48.2548914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.78,95.94
2025-08-04T03:12:48.2667020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.78,95.92
2025-08-04T03:12:48.4541433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.77,95.92
2025-08-04T03:12:48.4651713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.77,95.9
2025-08-04T03:12:48.6542665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.76,95.9
2025-08-04T03:12:48.6651583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.76,95.9
2025-08-04T03:12:48.8541803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.76,95.9
2025-08-04T03:12:48.8649786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.76,95.89
2025-08-04T03:12:49.0543082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.76,95.89
2025-08-04T03:12:49.0650500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.76,95.9
2025-08-04T03:12:49.2543581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.78,95.9
2025-08-04T03:12:49.2652604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.78,95.91
2025-08-04T03:12:49.4545343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.8,95.91
2025-08-04T03:12:49.4653051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.8,95.94
2025-08-04T03:12:49.6546547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.82,95.94
2025-08-04T03:12:49.6654334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.82,95.96
2025-08-04T03:12:49.8547557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.85,95.96
2025-08-04T03:12:49.8646916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.85,95.99
2025-08-04T03:12:50.0549079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.87,95.99
2025-08-04T03:12:50.0648927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.87,96.01
2025-08-04T03:12:50.2549822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.9,96.01
2025-08-04T03:12:50.2648870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.9,96.04
2025-08-04T03:12:50.4540901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.92,96.04
2025-08-04T03:12:50.4650741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.92,96.06
2025-08-04T03:12:50.6540323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.94,96.06
2025-08-04T03:12:50.6651538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.94,96.08
2025-08-04T03:12:50.8542281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.97,96.08
2025-08-04T03:12:50.8652426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.97,96.11
2025-08-04T03:12:51.0544928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.99,96.11
2025-08-04T03:12:51.0651237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.99,96.13
2025-08-04T03:12:51.2544335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.01,96.13
2025-08-04T03:12:51.2653231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.01,96.15
2025-08-04T03:12:51.4545653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.02,96.15
2025-08-04T03:12:51.4645876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.02,96.16
2025-08-04T03:12:51.6543276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.03,96.16
2025-08-04T03:12:51.6652657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.03,96.17
2025-08-04T03:12:51.8544490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.04,96.17
2025-08-04T03:12:51.8653822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.04,96.18
2025-08-04T03:12:52.0547470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.04,96.18
2025-08-04T03:12:52.0646525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.04,96.18
2025-08-04T03:12:52.2547021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.03,96.18
2025-08-04T03:12:52.2645956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.03,96.17
2025-08-04T03:12:52.4548963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.03,96.17
2025-08-04T03:12:52.4648631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.03,96.17
2025-08-04T03:12:52.6550098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.02,96.17
2025-08-04T03:12:52.6648628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.02,96.16
2025-08-04T03:12:52.8539951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.02,96.16
2025-08-04T03:12:52.8648823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.02,96.16
2025-08-04T03:12:53.0541284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.02,96.16
2025-08-04T03:12:53.0650681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.02,96.16
2025-08-04T03:12:53.2542381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.02,96.16
2025-08-04T03:12:53.2652163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.02,96.15
2025-08-04T03:12:53.4544100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.02,96.15
2025-08-04T03:12:53.4652843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.02,96.15
2025-08-04T03:12:53.6545965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.02,96.15
2025-08-04T03:12:53.6653596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.02,96.15
2025-08-04T03:12:53.8547513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.01,96.15
2025-08-04T03:12:53.8646354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.01,96.15
2025-08-04T03:12:54.0549050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.01,96.15
2025-08-04T03:12:54.0649352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.01,96.15
2025-08-04T03:12:54.2548867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.01,96.15
2025-08-04T03:12:54.2649632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.01,96.14
2025-08-04T03:12:54.4539956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.01,96.14
2025-08-04T03:12:54.4650808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.01,96.14
2025-08-04T03:12:54.6540959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.01,96.14
2025-08-04T03:12:54.6650176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.01,96.14
2025-08-04T03:12:54.8543390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.01,96.14
2025-08-04T03:12:54.8651199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.01,96.14
2025-08-04T03:12:55.0543413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.01,96.14
2025-08-04T03:12:55.0652553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.01,96.14
2025-08-04T03:12:55.2546275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96,96.14
2025-08-04T03:12:55.2653687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96,96.14
2025-08-04T03:12:55.4546801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96,96.14
2025-08-04T03:12:55.4646029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96,96.13
2025-08-04T03:12:55.6548789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.99,96.13
2025-08-04T03:12:55.6645688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.99,96.13
2025-08-04T03:12:55.8549319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.98,96.13
2025-08-04T03:12:55.8649074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.98,96.12
2025-08-04T03:12:56.0547213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.97,96.12
2025-08-04T03:12:56.0648269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.97,96.11
2025-08-04T03:12:56.2548922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.96,96.11
2025-08-04T03:12:56.2648257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.96,96.09
2025-08-04T03:12:56.4546710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.95,96.09
2025-08-04T03:12:56.4644996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.95,96.08
2025-08-04T03:12:56.6548178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.93,96.08
2025-08-04T03:12:56.6646964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.93,96.06
2025-08-04T03:12:56.8548549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.92,96.06
2025-08-04T03:12:56.8649306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.92,96.05
2025-08-04T03:12:57.0550650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.91,96.05
2025-08-04T03:12:57.0650045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.91,96.04
2025-08-04T03:12:57.2541376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.9,96.04
2025-08-04T03:12:57.2649820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.9,96.04
2025-08-04T03:12:57.4541215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.9,96.04
2025-08-04T03:12:57.4650725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.9,96.03
2025-08-04T03:12:57.6542844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.9,96.03
2025-08-04T03:12:57.6652278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.9,96.04
2025-08-04T03:12:57.8544786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.91,96.04
2025-08-04T03:12:57.8652918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.91,96.05
2025-08-04T03:12:58.0545139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.93,96.05
2025-08-04T03:12:58.0653815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.93,96.07
2025-08-04T03:12:58.2547377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.96,96.07
2025-08-04T03:12:58.2648014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.96,96.1
2025-08-04T03:12:58.4548258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96,96.1
2025-08-04T03:12:58.4647929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96,96.14
2025-08-04T03:12:58.6549637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.04,96.14
2025-08-04T03:12:58.6647788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.04,96.18
2025-08-04T03:12:58.8541015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.08,96.18
2025-08-04T03:12:58.8649226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.08,96.22
2025-08-04T03:12:59.0540865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.12,96.22
2025-08-04T03:12:59.0651399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.12,96.27
2025-08-04T03:12:59.2542496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.16,96.27
2025-08-04T03:12:59.2651675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.16,96.31
2025-08-04T03:12:59.4544115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.2,96.31
2025-08-04T03:12:59.4651796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.2,96.34
2025-08-04T03:12:59.6545272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.22,96.34
2025-08-04T03:12:59.6653254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.22,96.37
2025-08-04T03:12:59.8545865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.24,96.37
2025-08-04T03:12:59.8646350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.24,96.38
2025-08-04T03:13:00.0547856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.25,96.38
2025-08-04T03:13:00.0647653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.25,96.39
2025-08-04T03:13:00.2549822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.25,96.39
2025-08-04T03:13:00.2649058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.25,96.39
2025-08-04T03:13:00.4550624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.25,96.39
2025-08-04T03:13:00.4648979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.25,96.39
2025-08-04T03:13:00.6539939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.25,96.39
2025-08-04T03:13:00.6650550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.25,96.39
2025-08-04T03:13:00.8587929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.24,96.39
2025-08-04T03:13:00.8650426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.24,96.38
2025-08-04T03:13:01.0543663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.24,96.38
2025-08-04T03:13:01.0652525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.24,96.38
2025-08-04T03:13:01.2544357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.23,96.38
2025-08-04T03:13:01.2653831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.23,96.37
2025-08-04T03:13:01.4545305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.22,96.37
2025-08-04T03:13:01.4645125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.22,96.36
2025-08-04T03:13:01.6547489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.21,96.36
2025-08-04T03:13:01.6646678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.21,96.35
2025-08-04T03:13:01.8548159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.2,96.35
2025-08-04T03:13:01.8649071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.2,96.34
2025-08-04T03:13:02.0550108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.19,96.34
2025-08-04T03:13:02.0649495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.19,96.33
2025-08-04T03:13:02.2540328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.19,96.33
2025-08-04T03:13:02.2648159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.19,96.32
2025-08-04T03:13:02.4541144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.18,96.32
2025-08-04T03:13:02.4650115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.18,96.31
2025-08-04T03:13:02.6544157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.17,96.31
2025-08-04T03:13:02.6649828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.17,96.31
2025-08-04T03:13:02.8544387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.17,96.31
2025-08-04T03:13:02.8652865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.17,96.31
2025-08-04T03:13:03.0546489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.17,96.31
2025-08-04T03:13:03.0655200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.17,96.3
2025-08-04T03:13:03.2546266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.17,96.3
2025-08-04T03:13:03.2646796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.17,96.3
2025-08-04T03:13:03.4548767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.17,96.3
2025-08-04T03:13:03.4648399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.17,96.3
2025-08-04T03:13:03.6548910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.17,96.3
2025-08-04T03:13:03.6649218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.17,96.31
2025-08-04T03:13:03.8538594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.18,96.31
2025-08-04T03:13:03.8649387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.18,96.31
2025-08-04T03:13:04.0541370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.18,96.31
2025-08-04T03:13:04.0651571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.18,96.32
2025-08-04T03:13:04.2542208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.19,96.32
2025-08-04T03:13:04.2650747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.19,96.33
2025-08-04T03:13:04.4544470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.21,96.33
2025-08-04T03:13:04.4652406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.21,96.34
2025-08-04T03:13:04.6545979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.22,96.34
2025-08-04T03:13:04.6653850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.22,96.35
2025-08-04T03:13:04.8547316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.23,96.35
2025-08-04T03:13:04.8646381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.23,96.36
2025-08-04T03:13:05.0586423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.24,96.36
2025-08-04T03:13:05.0646466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.24,96.37
2025-08-04T03:13:05.2548566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.25,96.37
2025-08-04T03:13:05.2648699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.25,96.38
2025-08-04T03:13:05.4550620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.25,96.38
2025-08-04T03:13:05.4650001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.25,96.39
2025-08-04T03:13:05.6539585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.26,96.39
2025-08-04T03:13:05.6650113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.26,96.4
2025-08-04T03:13:05.8540609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.26,96.4
2025-08-04T03:13:05.8651375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.26,96.4
2025-08-04T03:13:06.0542564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.27,96.4
2025-08-04T03:13:06.0651526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.27,96.41
2025-08-04T03:13:06.2540145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.28,96.41
2025-08-04T03:13:06.2650880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.28,96.41
2025-08-04T03:13:06.4541357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.28,96.41
2025-08-04T03:13:06.4650881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.28,96.42
2025-08-04T03:13:06.6542726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.28,96.42
2025-08-04T03:13:06.6652989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.28,96.42
2025-08-04T03:13:06.8545211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.28,96.42
2025-08-04T03:13:06.8654361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.28,96.42
2025-08-04T03:13:07.0547185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.28,96.42
2025-08-04T03:13:07.0645203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.28,96.42
2025-08-04T03:13:07.2547603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.27,96.42
2025-08-04T03:13:07.2647492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.27,96.41
2025-08-04T03:13:07.4549040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.27,96.41
2025-08-04T03:13:07.4648079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.27,96.41
2025-08-04T03:13:07.6548353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.28,96.41
2025-08-04T03:13:07.6649203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.28,96.42
2025-08-04T03:13:07.8540728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.29,96.42
2025-08-04T03:13:07.8647923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.29,96.43
2025-08-04T03:13:08.0541808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.31,96.43
2025-08-04T03:13:08.0649511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.31,96.45
2025-08-04T03:13:08.2543993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.34,96.45
2025-08-04T03:13:08.2653051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.34,96.48
2025-08-04T03:13:08.4544184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.37,96.48
2025-08-04T03:13:08.4652771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.37,96.51
2025-08-04T03:13:08.6541342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.39,96.51
2025-08-04T03:13:08.6650075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.39,96.54
2025-08-04T03:13:08.8543890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.42,96.54
2025-08-04T03:13:08.8654082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.42,96.56
2025-08-04T03:13:09.0545788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.43,96.56
2025-08-04T03:13:09.0655181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.43,96.58
2025-08-04T03:13:09.2547086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.45,96.58
2025-08-04T03:13:09.2654423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.45,96.59
2025-08-04T03:13:09.4545958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.45,96.59
2025-08-04T03:13:09.4647154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.45,96.6
2025-08-04T03:13:09.6548103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.46,96.6
2025-08-04T03:13:09.6646336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.46,96.6
2025-08-04T03:13:09.8548964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.46,96.6
2025-08-04T03:13:09.8653257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.46,96.6
2025-08-04T03:13:10.0549759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.46,96.6
2025-08-04T03:13:10.0646516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.46,96.61
2025-08-04T03:13:10.2539414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.47,96.61
2025-08-04T03:13:10.2651252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.47,96.61
2025-08-04T03:13:10.4542216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.47,96.61
2025-08-04T03:13:10.4649215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.47,96.61
2025-08-04T03:13:10.6542075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.47,96.61
2025-08-04T03:13:10.6650596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.47,96.61
2025-08-04T03:13:10.8543429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.47,96.61
2025-08-04T03:13:10.8652268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.47,96.61
2025-08-04T03:13:11.0546181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.47,96.61
2025-08-04T03:13:11.0654236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.47,96.61
2025-08-04T03:13:11.2547096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.47,96.61
2025-08-04T03:13:11.2646409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.47,96.6
2025-08-04T03:13:11.4548450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.46,96.6
2025-08-04T03:13:11.4647252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.46,96.6
2025-08-04T03:13:11.6548235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.45,96.6
2025-08-04T03:13:11.6647211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.45,96.59
2025-08-04T03:13:11.8550811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.44,96.59
2025-08-04T03:13:11.8649464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.44,96.58
2025-08-04T03:13:12.0541802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.43,96.58
2025-08-04T03:13:12.0647946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.43,96.56
2025-08-04T03:13:12.2541872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.41,96.56
2025-08-04T03:13:12.2650806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.41,96.55
2025-08-04T03:13:12.4544226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.4,96.55
2025-08-04T03:13:12.4653624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.4,96.54
2025-08-04T03:13:12.6543253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.39,96.54
2025-08-04T03:13:12.6653258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.39,96.52
2025-08-04T03:13:12.8546991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.37,96.52
2025-08-04T03:13:12.8655295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.37,96.51
2025-08-04T03:13:13.0547080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.36,96.51
2025-08-04T03:13:13.0647765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.36,96.49
2025-08-04T03:13:13.2548607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.35,96.49
2025-08-04T03:13:13.2648425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.35,96.48
2025-08-04T03:13:13.4547770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.35,96.48
2025-08-04T03:13:13.4648752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.35,96.48
2025-08-04T03:13:13.6542587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.35,96.48
2025-08-04T03:13:13.6650700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.35,96.48
2025-08-04T03:13:13.8543899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.35,96.48
2025-08-04T03:13:13.8653149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.35,96.49
2025-08-04T03:13:14.0547993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.36,96.49
2025-08-04T03:13:14.0647716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.36,96.5
2025-08-04T03:13:14.2547936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.38,96.5
2025-08-04T03:13:14.2647302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.38,96.51
2025-08-04T03:13:14.4549741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.39,96.51
2025-08-04T03:13:14.4649791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.39,96.52
2025-08-04T03:13:14.6540833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.4,96.52
2025-08-04T03:13:14.6650530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.4,96.54
2025-08-04T03:13:14.8541973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.42,96.54
2025-08-04T03:13:14.8650242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.42,96.55
2025-08-04T03:13:15.0543597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.43,96.55
2025-08-04T03:13:15.0651783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.43,96.56
2025-08-04T03:13:15.2543253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.43,96.56
2025-08-04T03:13:15.2652492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.43,96.57
2025-08-04T03:13:15.4541438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.44,96.57
2025-08-04T03:13:15.4649750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.44,96.57
2025-08-04T03:13:15.6541437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.44,96.57
2025-08-04T03:13:15.6658635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.44,96.57
2025-08-04T03:13:15.8544265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.43,96.57
2025-08-04T03:13:15.8652627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.43,96.57
2025-08-04T03:13:16.0545478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.43,96.57
2025-08-04T03:13:16.0654238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.43,96.56
2025-08-04T03:13:16.2546775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.42,96.56
2025-08-04T03:13:16.2655299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.42,96.56
2025-08-04T03:13:16.4547287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.41,96.56
2025-08-04T03:13:16.4646448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.41,96.55
2025-08-04T03:13:16.6548777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.4,96.55
2025-08-04T03:13:16.6647300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.4,96.54
2025-08-04T03:13:16.8550404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.39,96.54
2025-08-04T03:13:16.8649986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.39,96.53
2025-08-04T03:13:17.0548786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.38,96.53
2025-08-04T03:13:17.0648350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.38,96.52
2025-08-04T03:13:17.2549221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.37,96.52
2025-08-04T03:13:17.2649444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.37,96.51
2025-08-04T03:13:17.4539703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.36,96.51
2025-08-04T03:13:17.4649680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.36,96.5
2025-08-04T03:13:17.6538965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.36,96.5
2025-08-04T03:13:17.6649774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.36,96.5
2025-08-04T03:13:17.8542171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.36,96.5
2025-08-04T03:13:17.8652193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.36,96.5
2025-08-04T03:13:18.0543588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.36,96.5
2025-08-04T03:13:18.0652718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.36,96.51
2025-08-04T03:13:18.2546339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.37,96.51
2025-08-04T03:13:18.2653238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.37,96.51
2025-08-04T03:13:18.4547180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.37,96.51
2025-08-04T03:13:18.4646966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.37,96.51
2025-08-04T03:13:18.6548796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.36,96.51
2025-08-04T03:13:18.6646705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.36,96.5
2025-08-04T03:13:18.8548654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.36,96.5
2025-08-04T03:13:18.8649471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.36,96.5
2025-08-04T03:13:19.0540946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.36,96.5
2025-08-04T03:13:19.0648825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.36,96.5
2025-08-04T03:13:19.2541096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.36,96.5
2025-08-04T03:13:19.2651169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.36,96.5
2025-08-04T03:13:19.4541707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.36,96.5
2025-08-04T03:13:19.4650799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.36,96.5
2025-08-04T03:13:19.6544246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.36,96.5
2025-08-04T03:13:19.6650478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.36,96.5
2025-08-04T03:13:19.8544364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.37,96.5
2025-08-04T03:13:19.8652120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.37,96.51
2025-08-04T03:13:20.0545428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.37,96.51
2025-08-04T03:13:20.0646251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.37,96.51
2025-08-04T03:13:20.2547828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.38,96.51
2025-08-04T03:13:20.2647112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.38,96.52
2025-08-04T03:13:20.4548363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.39,96.52
2025-08-04T03:13:20.4648538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.39,96.52
2025-08-04T03:13:20.6548580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.39,96.52
2025-08-04T03:13:20.6648002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.39,96.53
2025-08-04T03:13:20.8539783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.4,96.53
2025-08-04T03:13:20.8649328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.4,96.53
2025-08-04T03:13:21.0540208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.4,96.53
2025-08-04T03:13:21.0650526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.4,96.53
2025-08-04T03:13:21.2542784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.4,96.53
2025-08-04T03:13:21.2650291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.4,96.53
2025-08-04T03:13:21.4543212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.38,96.53
2025-08-04T03:13:21.4650965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.38,96.52
2025-08-04T03:13:21.6544727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.37,96.52
2025-08-04T03:13:21.6651131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.37,96.5
2025-08-04T03:13:21.8546082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.34,96.5
2025-08-04T03:13:21.8653876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.34,96.47
2025-08-04T03:13:22.0547041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.3,96.47
2025-08-04T03:13:22.0646102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.3,96.43
2025-08-04T03:13:22.2547879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.25,96.43
2025-08-04T03:13:22.2646715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.25,96.39
2025-08-04T03:13:22.4549227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,96.2,96.39
2025-08-04T03:13:22.4648828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.2,96.34
2025-08-04T03:13:22.6557949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.16,96.34
2025-08-04T03:13:22.6649794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.16,96.29
2025-08-04T03:13:22.8539810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.11,96.29
2025-08-04T03:13:22.8648884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.11,96.24
2025-08-04T03:13:23.0541594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.07,96.24
2025-08-04T03:13:23.0650609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.07,96.2
2025-08-04T03:13:23.2543685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.04,96.2
2025-08-04T03:13:23.2650425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.04,96.17
2025-08-04T03:13:23.4543361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.02,96.17
2025-08-04T03:13:23.4652326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.02,96.15
2025-08-04T03:13:23.6541319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.01,96.15
2025-08-04T03:13:23.6648782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.01,96.14
2025-08-04T03:13:23.8543498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.01,96.14
2025-08-04T03:13:23.8652105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.01,96.14
2025-08-04T03:13:24.0543617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.01,96.14
2025-08-04T03:13:24.0653343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.01,96.15
2025-08-04T03:13:24.2546910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.03,96.15
2025-08-04T03:13:24.2654522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.03,96.16
2025-08-04T03:13:24.4547445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.05,96.16
2025-08-04T03:13:24.4647695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.05,96.18
2025-08-04T03:13:24.6550890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.07,96.18
2025-08-04T03:13:24.6649170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.07,96.2
2025-08-04T03:13:24.8542014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.09,96.2
2025-08-04T03:13:24.8649888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.09,96.23
2025-08-04T03:13:25.0543090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.11,96.23
2025-08-04T03:13:25.0650581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.11,96.25
2025-08-04T03:13:25.2544821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.12,96.25
2025-08-04T03:13:25.2653583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.12,96.26
2025-08-04T03:13:25.4547027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.13,96.26
2025-08-04T03:13:25.4646929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.13,96.27
2025-08-04T03:13:25.6547003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.13,96.27
2025-08-04T03:13:25.6647046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.13,96.27
2025-08-04T03:13:25.8550381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.13,96.27
2025-08-04T03:13:25.8649831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.13,96.27
2025-08-04T03:13:26.0539887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.13,96.27
2025-08-04T03:13:26.0650869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.13,96.27
2025-08-04T03:13:26.2542115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.12,96.27
2025-08-04T03:13:26.2650260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.12,96.26
2025-08-04T03:13:26.4542106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.12,96.26
2025-08-04T03:13:26.4651883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.12,96.25
2025-08-04T03:13:26.6544197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.1,96.25
2025-08-04T03:13:26.6651442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.1,96.24
2025-08-04T03:13:26.8545888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.09,96.24
2025-08-04T03:13:26.8653906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.09,96.23
2025-08-04T03:13:27.0547299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.07,96.23
2025-08-04T03:13:27.0646194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.07,96.21
2025-08-04T03:13:27.2547422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.06,96.21
2025-08-04T03:13:27.2647989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.06,96.19
2025-08-04T03:13:27.4547975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.04,96.19
2025-08-04T03:13:27.4647806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.04,96.17
2025-08-04T03:13:27.6548939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.02,96.17
2025-08-04T03:13:27.6648362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.02,96.15
2025-08-04T03:13:27.8542293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96,96.15
2025-08-04T03:13:27.8647638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96,96.14
2025-08-04T03:13:28.0541341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.99,96.14
2025-08-04T03:13:28.0652104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.99,96.12
2025-08-04T03:13:28.2543634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.98,96.12
2025-08-04T03:13:28.2651965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.98,96.11
2025-08-04T03:13:28.4543928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.97,96.11
2025-08-04T03:13:28.4653194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.97,96.11
2025-08-04T03:13:28.6546649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.97,96.11
2025-08-04T03:13:28.6654565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.97,96.11
2025-08-04T03:13:28.8547729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.97,96.11
2025-08-04T03:13:28.8646121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.97,96.11
2025-08-04T03:13:29.0547443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.97,96.11
2025-08-04T03:13:29.0648514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.97,96.11
2025-08-04T03:13:29.2550534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.97,96.11
2025-08-04T03:13:29.2649043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.97,96.11
2025-08-04T03:13:29.4540218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.97,96.11
2025-08-04T03:13:29.4649756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.97,96.11
2025-08-04T03:13:29.6540871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.96,96.11
2025-08-04T03:13:29.6650769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.96,96.1
2025-08-04T03:13:29.8542815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.95,96.1
2025-08-04T03:13:29.8652039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.95,96.08
2025-08-04T03:13:30.0543335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.93,96.08
2025-08-04T03:13:30.0652968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.93,96.07
2025-08-04T03:13:30.2544704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.91,96.07
2025-08-04T03:13:30.2653982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.91,96.04
2025-08-04T03:13:30.4547526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.89,96.04
2025-08-04T03:13:30.4646259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.89,96.02
2025-08-04T03:13:30.6549049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.86,96.02
2025-08-04T03:13:30.6647416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.86,96
2025-08-04T03:13:30.8549816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.84,96
2025-08-04T03:13:30.8649040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.84,95.98
2025-08-04T03:13:31.0539562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.83,95.98
2025-08-04T03:13:31.0650072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.83,95.96
2025-08-04T03:13:31.2542029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.81,95.96
2025-08-04T03:13:31.2651049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.81,95.95
2025-08-04T03:13:31.4543206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.8,95.95
2025-08-04T03:13:31.4650798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.8,95.94
2025-08-04T03:13:31.6543619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.79,95.94
2025-08-04T03:13:31.6652327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.79,95.93
2025-08-04T03:13:31.8550790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.79,95.93
2025-08-04T03:13:31.8650561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.79,95.92
2025-08-04T03:13:32.0539711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.78,95.92
2025-08-04T03:13:32.0650562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.78,95.92
2025-08-04T03:13:32.2541434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.79,95.92
2025-08-04T03:13:32.2650823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.79,95.93
2025-08-04T03:13:32.4543388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.8,95.93
2025-08-04T03:13:32.4652643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.8,95.93
2025-08-04T03:13:32.6541834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.81,95.93
2025-08-04T03:13:32.6653299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.81,95.95
2025-08-04T03:13:32.8546978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.83,95.95
2025-08-04T03:13:32.8646005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.83,95.97
2025-08-04T03:13:33.0542378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.85,95.97
2025-08-04T03:13:33.0650806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.85,95.99
2025-08-04T03:13:33.2550611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.88,95.99
2025-08-04T03:13:33.2650591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.88,96.02
2025-08-04T03:13:33.4540196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.9,96.02
2025-08-04T03:13:33.4650299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.9,96.04
2025-08-04T03:13:33.6541718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.92,96.04
2025-08-04T03:13:33.6651017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.92,96.06
2025-08-04T03:13:33.8543592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.93,96.06
2025-08-04T03:13:33.8652647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.93,96.07
2025-08-04T03:13:34.0540495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.93,96.07
2025-08-04T03:13:34.0651179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.93,96.07
2025-08-04T03:13:34.2542130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.93,96.07
2025-08-04T03:13:34.2650172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.93,96.06
2025-08-04T03:13:34.4543694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.91,96.06
2025-08-04T03:13:34.4650880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.91,96.05
2025-08-04T03:13:34.6542595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.89,96.05
2025-08-04T03:13:34.6652919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.89,96.03
2025-08-04T03:13:34.8545887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,95.86,96.03
2025-08-04T03:13:34.8654482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.86,96
2025-08-04T03:13:35.0547570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,95.83,96
2025-08-04T03:13:35.0645144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.83,95.97
2025-08-04T03:13:35.2547673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,95.8,95.97
2025-08-04T03:13:35.2647045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.8,95.93
2025-08-04T03:13:35.4548507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,95.76,95.93
2025-08-04T03:13:35.4649202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.76,95.9
2025-08-04T03:13:35.6550823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,95.73,95.9
2025-08-04T03:13:35.6648532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.73,95.86
2025-08-04T03:13:35.8540805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.7,95.86
2025-08-04T03:13:35.8649256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.7,95.83
2025-08-04T03:13:36.0541914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.67,95.83
2025-08-04T03:13:36.0652065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.67,95.81
2025-08-04T03:13:36.2565122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.66,95.81
2025-08-04T03:13:36.2650907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.66,95.79
2025-08-04T03:13:36.4543624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.65,95.79
2025-08-04T03:13:36.4654291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.65,95.78
2025-08-04T03:13:36.6547160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.65,95.78
2025-08-04T03:13:36.6653041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.65,95.78
2025-08-04T03:13:36.8547690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.66,95.78
2025-08-04T03:13:36.8646502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.66,95.79
2025-08-04T03:13:37.0547801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.67,95.79
2025-08-04T03:13:37.0647333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.67,95.81
2025-08-04T03:13:37.2550595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.69,95.81
2025-08-04T03:13:37.2648341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.69,95.83
2025-08-04T03:13:37.4546115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.71,95.83
2025-08-04T03:13:37.4654084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.71,95.85
2025-08-04T03:13:37.6546086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.73,95.85
2025-08-04T03:13:37.6646596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.73,95.87
2025-08-04T03:13:37.8549308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.75,95.87
2025-08-04T03:13:37.8648293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.75,95.89
2025-08-04T03:13:38.0549929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.77,95.89
2025-08-04T03:13:38.0649865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.77,95.9
2025-08-04T03:13:38.2539953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.78,95.9
2025-08-04T03:13:38.2650889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.78,95.91
2025-08-04T03:13:38.4542083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.78,95.91
2025-08-04T03:13:38.4649823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.78,95.92
2025-08-04T03:13:38.6547482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.78,95.92
2025-08-04T03:13:38.6648638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.78,95.92
2025-08-04T03:13:38.8513464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.77,95.92
2025-08-04T03:13:38.8649427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.77,95.91
2025-08-04T03:13:39.0540869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.76,95.91
2025-08-04T03:13:39.0652685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.76,95.9
2025-08-04T03:13:39.2548829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.74,95.9
2025-08-04T03:13:39.2647471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.74,95.88
2025-08-04T03:13:39.4549640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.72,95.88
2025-08-04T03:13:39.4649573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.72,95.86
2025-08-04T03:13:39.6550519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.7,95.86
2025-08-04T03:13:39.6650777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.7,95.84
2025-08-04T03:13:39.8540672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.68,95.84
2025-08-04T03:13:39.8650126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.68,95.82
2025-08-04T03:13:40.0542639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.66,95.82
2025-08-04T03:13:40.0651627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.66,95.8
2025-08-04T03:13:40.2548565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.64,95.8
2025-08-04T03:13:40.2648305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.64,95.78
2025-08-04T03:13:40.4549463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.63,95.78
2025-08-04T03:13:40.4649958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.63,95.77
2025-08-04T03:13:40.6541465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.63,95.77
2025-08-04T03:13:40.6651685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.63,95.76
2025-08-04T03:13:40.8543617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.62,95.76
2025-08-04T03:13:40.8651646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.62,95.76
2025-08-04T03:13:41.0543265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.63,95.76
2025-08-04T03:13:41.0651984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.63,95.77
2025-08-04T03:13:41.2544588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.64,95.77
2025-08-04T03:13:41.2654157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.64,95.78
2025-08-04T03:13:41.4540929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.65,95.78
2025-08-04T03:13:41.4649882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.65,95.79
2025-08-04T03:13:41.6543264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.66,95.79
2025-08-04T03:13:41.6650478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.66,95.8
2025-08-04T03:13:41.8543116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.67,95.8
2025-08-04T03:13:41.8652823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.67,95.81
2025-08-04T03:13:42.0547077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.68,95.81
2025-08-04T03:13:42.0647571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.68,95.81
2025-08-04T03:13:42.2549478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.67,95.81
2025-08-04T03:13:42.2648913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.67,95.81
2025-08-04T03:13:42.4551096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.66,95.81
2025-08-04T03:13:42.4649282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.66,95.8
2025-08-04T03:13:42.6539747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.65,95.8
2025-08-04T03:13:42.6649699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.65,95.79
2025-08-04T03:13:42.8541487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.64,95.79
2025-08-04T03:13:42.8649393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.64,95.78
2025-08-04T03:13:43.0543638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.62,95.78
2025-08-04T03:13:43.0652147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.62,95.76
2025-08-04T03:13:43.2543581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.61,95.76
2025-08-04T03:13:43.2654722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.61,95.75
2025-08-04T03:13:43.4545885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.6,95.75
2025-08-04T03:13:43.4654394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.6,95.74
2025-08-04T03:13:43.6546608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.59,95.74
2025-08-04T03:13:43.6645755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.59,95.73
2025-08-04T03:13:43.8546653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.59,95.73
2025-08-04T03:13:43.8647872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.59,95.73
2025-08-04T03:13:44.0550097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.6,95.73
2025-08-04T03:13:44.0648719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.6,95.74
2025-08-04T03:13:44.2541214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.61,95.74
2025-08-04T03:13:44.2650427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.61,95.75
2025-08-04T03:13:44.4541091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.62,95.75
2025-08-04T03:13:44.4651194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.62,95.76
2025-08-04T03:13:44.6540974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.63,95.76
2025-08-04T03:13:44.6649891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.63,95.77
2025-08-04T03:13:44.8543946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.64,95.77
2025-08-04T03:13:44.8653042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.64,95.78
2025-08-04T03:13:45.0544252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.65,95.78
2025-08-04T03:13:45.0653851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.65,95.79
2025-08-04T03:13:45.2547655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.66,95.79
2025-08-04T03:13:45.2646796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.66,95.8
2025-08-04T03:13:45.4548358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.67,95.8
2025-08-04T03:13:45.4646313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.67,95.8
2025-08-04T03:13:45.6548454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.67,95.8
2025-08-04T03:13:45.6647090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.67,95.8
2025-08-04T03:13:45.8549348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.67,95.8
2025-08-04T03:13:45.8648987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.67,95.8
2025-08-04T03:13:46.0540570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.66,95.8
2025-08-04T03:13:46.0650219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.66,95.8
2025-08-04T03:13:46.2542738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.66,95.8
2025-08-04T03:13:46.2651067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.66,95.79
2025-08-04T03:13:46.4548318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.65,95.79
2025-08-04T03:13:46.4647395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.65,95.79
2025-08-04T03:13:46.6547930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.65,95.79
2025-08-04T03:13:46.6648365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.65,95.78
2025-08-04T03:13:46.8540307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.64,95.78
2025-08-04T03:13:46.8651068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.64,95.78
2025-08-04T03:13:47.0542366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.64,95.78
2025-08-04T03:13:47.0651071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.64,95.77
2025-08-04T03:13:47.2543354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.63,95.77
2025-08-04T03:13:47.2651399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.63,95.77
2025-08-04T03:13:47.4548314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.63,95.77
2025-08-04T03:13:47.4647899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.63,95.77
2025-08-04T03:13:47.6550565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.63,95.77
2025-08-04T03:13:47.6649445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.63,95.76
2025-08-04T03:13:47.8540938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.62,95.76
2025-08-04T03:13:47.8650722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.62,95.76
2025-08-04T03:13:48.0542589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.62,95.76
2025-08-04T03:13:48.0652044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.62,95.75
2025-08-04T03:13:48.2542852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.61,95.75
2025-08-04T03:13:48.2652001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.61,95.75
2025-08-04T03:13:48.4545233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.6,95.75
2025-08-04T03:13:48.4654625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.6,95.74
2025-08-04T03:13:48.6546349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.6,95.74
2025-08-04T03:13:48.6653682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.6,95.73
2025-08-04T03:13:48.8547534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.59,95.73
2025-08-04T03:13:48.8647552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.59,95.73
2025-08-04T03:13:49.0549263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.58,95.73
2025-08-04T03:13:49.0648958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.58,95.72
2025-08-04T03:13:49.2550229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.58,95.72
2025-08-04T03:13:49.2649785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.58,95.72
2025-08-04T03:13:49.4539235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.58,95.72
2025-08-04T03:13:49.4650052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.58,95.71
2025-08-04T03:13:49.6540733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.57,95.71
2025-08-04T03:13:49.6651150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.57,95.71
2025-08-04T03:13:49.8542155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.57,95.71
2025-08-04T03:13:49.8651516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.57,95.71
2025-08-04T03:13:50.0543455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.57,95.71
2025-08-04T03:13:50.0653287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.57,95.7
2025-08-04T03:13:50.2549852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.56,95.7
2025-08-04T03:13:50.2648868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.56,95.7
2025-08-04T03:13:50.4548804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.55,95.7
2025-08-04T03:13:50.4649439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.55,95.69
2025-08-04T03:13:50.6539223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.54,95.69
2025-08-04T03:13:50.6650283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.54,95.68
2025-08-04T03:13:50.8540106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.53,95.68
2025-08-04T03:13:50.8649719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.53,95.67
2025-08-04T03:13:51.0542091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.52,95.67
2025-08-04T03:13:51.0653055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.52,95.66
2025-08-04T03:13:51.2544253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.52,95.66
2025-08-04T03:13:51.2652089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.52,95.66
2025-08-04T03:13:51.4545675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.52,95.66
2025-08-04T03:13:51.4652826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.52,95.66
2025-08-04T03:13:51.6545549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.52,95.66
2025-08-04T03:13:51.6653774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.52,95.66
2025-08-04T03:13:51.8545655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.53,95.66
2025-08-04T03:13:51.8646639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.53,95.66
2025-08-04T03:13:52.0549123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.53,95.66
2025-08-04T03:13:52.0648361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.53,95.67
2025-08-04T03:13:52.2548730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.53,95.67
2025-08-04T03:13:52.2649449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.53,95.67
2025-08-04T03:13:52.4539721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.53,95.67
2025-08-04T03:13:52.4650833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.53,95.67
2025-08-04T03:13:52.6540802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.53,95.67
2025-08-04T03:13:52.6650925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.53,95.67
2025-08-04T03:13:52.8542806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.53,95.67
2025-08-04T03:13:52.8619097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.53,95.67
2025-08-04T03:13:53.0544704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.53,95.67
2025-08-04T03:13:53.0654055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.53,95.67
2025-08-04T03:13:53.2544624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.53,95.67
2025-08-04T03:13:53.2654470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.53,95.67
2025-08-04T03:13:53.4545655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.54,95.67
2025-08-04T03:13:53.4646843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.54,95.67
2025-08-04T03:13:53.6547823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.55,95.67
2025-08-04T03:13:53.6647366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.55,95.69
2025-08-04T03:13:53.8549025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.56,95.69
2025-08-04T03:13:53.8647533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.56,95.7
2025-08-04T03:13:54.0546788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.58,95.7
2025-08-04T03:13:54.0646591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.58,95.72
2025-08-04T03:13:54.2544278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.6,95.72
2025-08-04T03:13:54.2651858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.6,95.74
2025-08-04T03:13:54.4544990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.61,95.74
2025-08-04T03:13:54.4653854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.61,95.75
2025-08-04T03:13:54.6545925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.61,95.75
2025-08-04T03:13:54.6646660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.61,95.75
2025-08-04T03:13:54.8546178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.61,95.75
2025-08-04T03:13:54.8648226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.61,95.75
2025-08-04T03:13:55.0549068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.61,95.75
2025-08-04T03:13:55.0648761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.61,95.75
2025-08-04T03:13:55.2550285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.6,95.75
2025-08-04T03:13:55.2650267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.6,95.74
2025-08-04T03:13:55.4540816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.59,95.74
2025-08-04T03:13:55.4649164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.59,95.73
2025-08-04T03:13:55.6541800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.59,95.73
2025-08-04T03:13:55.6648169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.59,95.73
2025-08-04T03:13:55.8542680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.59,95.73
2025-08-04T03:13:55.8651595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.59,95.73
2025-08-04T03:13:56.0543387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.61,95.73
2025-08-04T03:13:56.0653459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.61,95.75
2025-08-04T03:13:56.2545970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.62,95.75
2025-08-04T03:13:56.2654204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.62,95.76
2025-08-04T03:13:56.4547985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.64,95.76
2025-08-04T03:13:56.4647625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.64,95.78
2025-08-04T03:13:56.6547380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.67,95.78
2025-08-04T03:13:56.6648633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.67,95.81
2025-08-04T03:13:56.8550289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.69,95.81
2025-08-04T03:13:56.8648133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.69,95.83
2025-08-04T03:13:57.0539852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.71,95.83
2025-08-04T03:13:57.0650400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.71,95.85
2025-08-04T03:13:57.2541256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.72,95.85
2025-08-04T03:13:57.2650609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.72,95.86
2025-08-04T03:13:57.4542900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.73,95.86
2025-08-04T03:13:57.4651386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.73,95.87
2025-08-04T03:13:57.6544914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.72,95.87
2025-08-04T03:13:57.6652170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.72,95.86
2025-08-04T03:13:57.8545147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.71,95.86
2025-08-04T03:13:57.8653495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.71,95.85
2025-08-04T03:13:58.0547211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.69,95.85
2025-08-04T03:13:58.0647064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.69,95.83
2025-08-04T03:13:58.2547963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,95.66,95.83
2025-08-04T03:13:58.2645991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.66,95.8
2025-08-04T03:13:58.4547797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.64,95.8
2025-08-04T03:13:58.4648722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.64,95.77
2025-08-04T03:13:58.6550094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.61,95.77
2025-08-04T03:13:58.6650279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.61,95.75
2025-08-04T03:13:58.8540482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.59,95.75
2025-08-04T03:13:58.8649772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.59,95.72
2025-08-04T03:13:59.0542893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.57,95.72
2025-08-04T03:13:59.0651118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.57,95.7
2025-08-04T03:13:59.2543142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.55,95.7
2025-08-04T03:13:59.2652433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.55,95.69
2025-08-04T03:13:59.4545709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.54,95.69
2025-08-04T03:13:59.4653896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.54,95.68
2025-08-04T03:13:59.6545367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.53,95.68
2025-08-04T03:13:59.6645366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.53,95.67
2025-08-04T03:13:59.8548112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.53,95.67
2025-08-04T03:13:59.8647485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.53,95.67
2025-08-04T03:14:00.0549527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.53,95.67
2025-08-04T03:14:00.0649245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.53,95.67
2025-08-04T03:14:00.2549442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.53,95.67
2025-08-04T03:14:00.2649894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.53,95.67
2025-08-04T03:14:00.4539716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.53,95.67
2025-08-04T03:14:00.4649236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.53,95.67
2025-08-04T03:14:00.6548025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.54,95.67
2025-08-04T03:14:00.6644858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.54,95.67
2025-08-04T03:14:00.8549207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.54,95.67
2025-08-04T03:14:00.8647675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.54,95.68
2025-08-04T03:14:01.0549261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.55,95.68
2025-08-04T03:14:01.0649627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.55,95.68
2025-08-04T03:14:01.2540709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.55,95.68
2025-08-04T03:14:01.2650191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.55,95.69
2025-08-04T03:14:01.4542555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.57,95.69
2025-08-04T03:14:01.4649851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.57,95.7
2025-08-04T03:14:01.6543491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.58,95.7
2025-08-04T03:14:01.6650036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.58,95.72
2025-08-04T03:14:01.8544633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.6,95.72
2025-08-04T03:14:01.8652233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.6,95.73
2025-08-04T03:14:02.0545740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.62,95.73
2025-08-04T03:14:02.0654017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.62,95.75
2025-08-04T03:14:02.2546859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.64,95.75
2025-08-04T03:14:02.2645525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.64,95.77
2025-08-04T03:14:02.4547701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.65,95.77
2025-08-04T03:14:02.4647171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.65,95.79
2025-08-04T03:14:02.6550323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.66,95.79
2025-08-04T03:14:02.6649127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.66,95.8
2025-08-04T03:14:02.8541129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.66,95.8
2025-08-04T03:14:02.8650564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.66,95.8
2025-08-04T03:14:03.0542518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.66,95.8
2025-08-04T03:14:03.0651169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.66,95.8
2025-08-04T03:14:03.2544007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.66,95.8
2025-08-04T03:14:03.2651080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.66,95.8
2025-08-04T03:14:03.4543954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.66,95.8
2025-08-04T03:14:03.4652293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.66,95.79
2025-08-04T03:14:03.6545334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.65,95.79
2025-08-04T03:14:03.6654692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.65,95.79
2025-08-04T03:14:03.8547431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.64,95.79
2025-08-04T03:14:03.8646477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.64,95.78
2025-08-04T03:14:04.0548176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.64,95.78
2025-08-04T03:14:04.0647465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.64,95.77
2025-08-04T03:14:04.2548741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.63,95.77
2025-08-04T03:14:04.2647682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.63,95.77
2025-08-04T03:14:04.4549195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.63,95.77
2025-08-04T03:14:04.4648993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.63,95.77
2025-08-04T03:14:04.6540454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.63,95.77
2025-08-04T03:14:04.6649475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.63,95.77
2025-08-04T03:14:04.8542946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.63,95.77
2025-08-04T03:14:04.8651366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.63,95.77
2025-08-04T03:14:05.0542080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.64,95.77
2025-08-04T03:14:05.0652363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.64,95.78
2025-08-04T03:14:05.2544472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.64,95.78
2025-08-04T03:14:05.2653541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.64,95.78
2025-08-04T03:14:05.4548646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.64,95.78
2025-08-04T03:14:05.4649458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.64,95.79
2025-08-04T03:14:05.6539375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.64,95.79
2025-08-04T03:14:05.6650083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.64,95.79
2025-08-04T03:14:05.8541031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.64,95.79
2025-08-04T03:14:05.8650128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.64,95.79
2025-08-04T03:14:06.0542746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.64,95.79
2025-08-04T03:14:06.0651004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.64,95.78
2025-08-04T03:14:06.2543971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.63,95.78
2025-08-04T03:14:06.2652775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.63,95.77
2025-08-04T03:14:06.4549312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.62,95.77
2025-08-04T03:14:06.4650031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.62,95.76
2025-08-04T03:14:06.6539047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.6,95.76
2025-08-04T03:14:06.6649381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.6,95.75
2025-08-04T03:14:06.8542855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.59,95.75
2025-08-04T03:14:06.8650953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.59,95.73
2025-08-04T03:14:07.0544396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.57,95.73
2025-08-04T03:14:07.0652326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.57,95.71
2025-08-04T03:14:07.2543335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.56,95.71
2025-08-04T03:14:07.2654145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.56,95.7
2025-08-04T03:14:07.4544269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.56,95.7
2025-08-04T03:14:07.4653503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.56,95.7
2025-08-04T03:14:07.6545879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.56,95.7
2025-08-04T03:14:07.6644327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.56,95.71
2025-08-04T03:14:07.8548203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.58,95.71
2025-08-04T03:14:07.8647550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.58,95.72
2025-08-04T03:14:08.0549553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.61,95.72
2025-08-04T03:14:08.0648972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.61,95.75
2025-08-04T03:14:08.2550521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.64,95.75
2025-08-04T03:14:08.2650299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.64,95.78
2025-08-04T03:14:08.4545739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.68,95.78
2025-08-04T03:14:08.4646259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.68,95.81
2025-08-04T03:14:08.6548566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.71,95.81
2025-08-04T03:14:08.6646828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.71,95.85
2025-08-04T03:14:08.8549850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.74,95.85
2025-08-04T03:14:08.8648691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.74,95.88
2025-08-04T03:14:09.0551096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.76,95.88
2025-08-04T03:14:09.0650483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.76,95.9
2025-08-04T03:14:09.2539219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.78,95.9
2025-08-04T03:14:09.2649389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.78,95.91
2025-08-04T03:14:09.4542970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.78,95.91
2025-08-04T03:14:09.4652096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.78,95.92
2025-08-04T03:14:09.6544226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.78,95.92
2025-08-04T03:14:09.6651635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.78,95.92
2025-08-04T03:14:09.8544516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.77,95.92
2025-08-04T03:14:09.8654018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.77,95.9
2025-08-04T03:14:10.0547006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.75,95.9
2025-08-04T03:14:10.0655284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.75,95.88
2025-08-04T03:14:10.2547130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.73,95.88
2025-08-04T03:14:10.2647568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.73,95.86
2025-08-04T03:14:10.4548919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.7,95.86
2025-08-04T03:14:10.4647829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.7,95.83
2025-08-04T03:14:10.6549000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.67,95.83
2025-08-04T03:14:10.6648288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.67,95.8
2025-08-04T03:14:10.8540409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.64,95.8
2025-08-04T03:14:10.8649454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.64,95.77
2025-08-04T03:14:11.0541087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.61,95.77
2025-08-04T03:14:11.0651544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.61,95.74
2025-08-04T03:14:11.2543124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.59,95.74
2025-08-04T03:14:11.2651758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.59,95.72
2025-08-04T03:14:11.4543618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.58,95.72
2025-08-04T03:14:11.4652477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.58,95.71
2025-08-04T03:14:11.6544895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.56,95.71
2025-08-04T03:14:11.6655340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.56,95.7
2025-08-04T03:14:11.8545099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.56,95.7
2025-08-04T03:14:11.8647199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.56,95.69
2025-08-04T03:14:12.0548972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.56,95.69
2025-08-04T03:14:12.0647776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.56,95.69
2025-08-04T03:14:12.2547444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.56,95.69
2025-08-04T03:14:12.2647404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.56,95.69
2025-08-04T03:14:12.4550998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.56,95.69
2025-08-04T03:14:12.4650853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.56,95.69
2025-08-04T03:14:12.6538403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.55,95.69
2025-08-04T03:14:12.6649010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.55,95.69
2025-08-04T03:14:12.8542856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.55,95.69
2025-08-04T03:14:12.8651627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.55,95.69
2025-08-04T03:14:13.0544792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.54,95.69
2025-08-04T03:14:13.0653685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.54,95.68
2025-08-04T03:14:13.2544229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.53,95.68
2025-08-04T03:14:13.2653762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.53,95.67
2025-08-04T03:14:13.4546795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.52,95.67
2025-08-04T03:14:13.4647102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.52,95.66
2025-08-04T03:14:13.6547217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.52,95.66
2025-08-04T03:14:13.6647252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.52,95.66
2025-08-04T03:14:13.8548032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.51,95.66
2025-08-04T03:14:13.8648852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.51,95.65
2025-08-04T03:14:14.0550774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.51,95.65
2025-08-04T03:14:14.0649870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.51,95.65
2025-08-04T03:14:14.2542039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.5,95.65
2025-08-04T03:14:14.2648504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.5,95.64
2025-08-04T03:14:14.4542831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.51,95.64
2025-08-04T03:14:14.4651586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.51,95.65
2025-08-04T03:14:14.6542377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.51,95.65
2025-08-04T03:14:14.6651628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.51,95.65
2025-08-04T03:14:14.8543865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.52,95.65
2025-08-04T03:14:14.8652610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.52,95.66
2025-08-04T03:14:15.0545540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.53,95.66
2025-08-04T03:14:15.0652234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.53,95.68
2025-08-04T03:14:15.2541772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.55,95.68
2025-08-04T03:14:15.2649310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.55,95.69
2025-08-04T03:14:15.4543148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.57,95.69
2025-08-04T03:14:15.4652044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.57,95.71
2025-08-04T03:14:15.6543779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.59,95.71
2025-08-04T03:14:15.6651756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.59,95.73
2025-08-04T03:14:15.8544142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.61,95.73
2025-08-04T03:14:15.8653347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.61,95.76
2025-08-04T03:14:16.0546357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.63,95.76
2025-08-04T03:14:16.0646614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.63,95.78
2025-08-04T03:14:16.2546943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.65,95.78
2025-08-04T03:14:16.2646197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.65,95.8
2025-08-04T03:14:16.4548768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.67,95.8
2025-08-04T03:14:16.4648333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.67,95.81
2025-08-04T03:14:16.6544755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.67,95.81
2025-08-04T03:14:16.6652918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.67,95.81
2025-08-04T03:14:16.8545123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.67,95.81
2025-08-04T03:14:16.8654185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.67,95.81
2025-08-04T03:14:17.0546571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.66,95.81
2025-08-04T03:14:17.0646218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.66,95.8
2025-08-04T03:14:17.2548307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.65,95.8
2025-08-04T03:14:17.2645993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.65,95.79
2025-08-04T03:14:17.4549168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.63,95.79
2025-08-04T03:14:17.4648148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.63,95.77
2025-08-04T03:14:17.6548782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.62,95.77
2025-08-04T03:14:17.6648803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.62,95.75
2025-08-04T03:14:17.8549525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.6,95.75
2025-08-04T03:14:17.8649085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.6,95.73
2025-08-04T03:14:18.0541026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.58,95.73
2025-08-04T03:14:18.0649601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.58,95.72
2025-08-04T03:14:18.2545965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.57,95.72
2025-08-04T03:14:18.2653157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.57,95.71
2025-08-04T03:14:18.4547325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.56,95.71
2025-08-04T03:14:18.4647004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.56,95.7
2025-08-04T03:14:18.6546926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.56,95.7
2025-08-04T03:14:18.6647993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.56,95.7
2025-08-04T03:14:18.8548902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.57,95.7
2025-08-04T03:14:18.8648471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.57,95.7
2025-08-04T03:14:19.0550859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.57,95.7
2025-08-04T03:14:19.0650322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.57,95.71
2025-08-04T03:14:19.2539896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.58,95.71
2025-08-04T03:14:19.2649936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.58,95.72
2025-08-04T03:14:19.4543502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.59,95.72
2025-08-04T03:14:19.4650822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.59,95.73
2025-08-04T03:14:19.6543478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.6,95.73
2025-08-04T03:14:19.6653049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.6,95.74
2025-08-04T03:14:19.8543802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.61,95.74
2025-08-04T03:14:19.8653117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.61,95.74
2025-08-04T03:14:20.0546394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.6,95.74
2025-08-04T03:14:20.0653947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.6,95.74
2025-08-04T03:14:20.2546379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.6,95.74
2025-08-04T03:14:20.2647717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.6,95.73
2025-08-04T03:14:20.4548672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.58,95.73
2025-08-04T03:14:20.4648279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.58,95.72
2025-08-04T03:14:20.6549994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.56,95.72
2025-08-04T03:14:20.6647835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.56,95.7
2025-08-04T03:14:20.8538761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.54,95.7
2025-08-04T03:14:20.8649731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.54,95.68
2025-08-04T03:14:21.0541100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.52,95.68
2025-08-04T03:14:21.0648658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.52,95.65
2025-08-04T03:14:21.2549987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.5,95.65
2025-08-04T03:14:21.2649115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.5,95.64
2025-08-04T03:14:21.4549460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.49,95.64
2025-08-04T03:14:21.4648769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.49,95.62
2025-08-04T03:14:21.6541467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.48,95.62
2025-08-04T03:14:21.6649604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.48,95.62
2025-08-04T03:14:21.8542088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.48,95.62
2025-08-04T03:14:21.8650625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.48,95.62
2025-08-04T03:14:22.0543126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.49,95.62
2025-08-04T03:14:22.0653400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.49,95.63
2025-08-04T03:14:22.2544133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.5,95.63
2025-08-04T03:14:22.2654378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.5,95.64
2025-08-04T03:14:22.4545398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.52,95.64
2025-08-04T03:14:22.4654844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.52,95.66
2025-08-04T03:14:22.6547990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.53,95.66
2025-08-04T03:14:22.6645891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.53,95.67
2025-08-04T03:14:22.8547388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.55,95.67
2025-08-04T03:14:22.8648292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.55,95.69
2025-08-04T03:14:23.0549878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.57,95.69
2025-08-04T03:14:23.0649798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.57,95.71
2025-08-04T03:14:23.2541354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.59,95.71
2025-08-04T03:14:23.2648846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.59,95.72
2025-08-04T03:14:23.4540862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.59,95.72
2025-08-04T03:14:23.4651276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.59,95.73
2025-08-04T03:14:23.6542318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.6,95.73
2025-08-04T03:14:23.6650193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.6,95.73
2025-08-04T03:14:23.8544718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.59,95.73
2025-08-04T03:14:23.8652847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.59,95.73
2025-08-04T03:14:24.0546300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.58,95.73
2025-08-04T03:14:24.0654309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.58,95.72
2025-08-04T03:14:24.2548061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.57,95.72
2025-08-04T03:14:24.2662587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.57,95.71
2025-08-04T03:14:24.4547023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.56,95.71
2025-08-04T03:14:24.4646559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.56,95.69
2025-08-04T03:14:24.6549254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.54,95.69
2025-08-04T03:14:24.6648994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.54,95.68
2025-08-04T03:14:24.8539508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.52,95.68
2025-08-04T03:14:24.8649470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.52,95.66
2025-08-04T03:14:25.0542392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.5,95.66
2025-08-04T03:14:25.0649913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.5,95.64
2025-08-04T03:14:25.2541269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.48,95.64
2025-08-04T03:14:25.2651285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.48,95.61
2025-08-04T03:14:25.4544630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.46,95.61
2025-08-04T03:14:25.4651062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.46,95.59
2025-08-04T03:14:25.6544676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.44,95.59
2025-08-04T03:14:25.6653787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.44,95.57
2025-08-04T03:14:25.8546868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.42,95.57
2025-08-04T03:14:25.8646968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.42,95.56
2025-08-04T03:14:26.0548116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.41,95.56
2025-08-04T03:14:26.0646267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.41,95.54
2025-08-04T03:14:26.2548238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.4,95.54
2025-08-04T03:14:26.2648343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.4,95.53
2025-08-04T03:14:26.4550508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.4,95.53
2025-08-04T03:14:26.4650237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.4,95.53
2025-08-04T03:14:26.6539620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.4,95.53
2025-08-04T03:14:26.6649056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.4,95.54
2025-08-04T03:14:26.8542565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.41,95.54
2025-08-04T03:14:26.8650578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.41,95.55
2025-08-04T03:14:27.0542957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.42,95.55
2025-08-04T03:14:27.0652970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.42,95.56
2025-08-04T03:14:27.2545043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.44,95.56
2025-08-04T03:14:27.2653654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.44,95.58
2025-08-04T03:14:27.4546226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.46,95.58
2025-08-04T03:14:27.4645995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.46,95.6
2025-08-04T03:14:27.6546293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.48,95.6
2025-08-04T03:14:27.6647307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.48,95.62
2025-08-04T03:14:27.8547612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.5,95.62
2025-08-04T03:14:27.8648347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.5,95.64
2025-08-04T03:14:28.0550365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.52,95.64
2025-08-04T03:14:28.0649963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.52,95.66
2025-08-04T03:14:28.2540906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.53,95.66
2025-08-04T03:14:28.2650190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.53,95.67
2025-08-04T03:14:28.4542058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.53,95.67
2025-08-04T03:14:28.4650274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.53,95.68
2025-08-04T03:14:28.6541890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.53,95.68
2025-08-04T03:14:28.6651586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.53,95.67
2025-08-04T03:14:28.8545338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.52,95.67
2025-08-04T03:14:28.8665670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.52,95.66
2025-08-04T03:14:29.0546630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.5,95.66
2025-08-04T03:14:29.0654184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.5,95.64
2025-08-04T03:14:29.2547329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.48,95.64
2025-08-04T03:14:29.2646916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.48,95.62
2025-08-04T03:14:29.4549472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.47,95.62
2025-08-04T03:14:29.4646922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.47,95.61
2025-08-04T03:14:29.6548683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.45,95.61
2025-08-04T03:14:29.6649205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.45,95.59
2025-08-04T03:14:29.8541134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.43,95.59
2025-08-04T03:14:29.8648835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.43,95.57
2025-08-04T03:14:30.0541179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.41,95.57
2025-08-04T03:14:30.0650265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.41,95.56
2025-08-04T03:14:30.2540458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.41,95.56
2025-08-04T03:14:30.2648113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.41,95.55
2025-08-04T03:14:30.4548753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.41,95.55
2025-08-04T03:14:30.4647421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.41,95.55
2025-08-04T03:14:30.6548443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.42,95.55
2025-08-04T03:14:30.6664300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.42,95.56
2025-08-04T03:14:30.8541048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.43,95.56
2025-08-04T03:14:30.8650881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.43,95.57
2025-08-04T03:14:31.0542123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.45,95.57
2025-08-04T03:14:31.0649501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.45,95.59
2025-08-04T03:14:31.2542012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.48,95.59
2025-08-04T03:14:31.2651892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.48,95.62
2025-08-04T03:14:31.4544404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.5,95.62
2025-08-04T03:14:31.4652555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.5,95.64
2025-08-04T03:14:31.6544602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.53,95.64
2025-08-04T03:14:31.6654816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.53,95.67
2025-08-04T03:14:31.8546713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.55,95.67
2025-08-04T03:14:31.8646917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.55,95.69
2025-08-04T03:14:32.0547040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.56,95.69
2025-08-04T03:14:32.0647067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.56,95.7
2025-08-04T03:14:32.2548031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.57,95.7
2025-08-04T03:14:32.2647717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.57,95.7
2025-08-04T03:14:32.4550109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.56,95.7
2025-08-04T03:14:32.4648757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.56,95.7
2025-08-04T03:14:32.6541223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.54,95.7
2025-08-04T03:14:32.6650949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.54,95.68
2025-08-04T03:14:32.8547943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,95.51,95.68
2025-08-04T03:14:32.8648819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.51,95.65
2025-08-04T03:14:33.0539376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,95.48,95.65
2025-08-04T03:14:33.0650138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.48,95.61
2025-08-04T03:14:33.2540300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,95.43,95.61
2025-08-04T03:14:33.2649256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.43,95.57
2025-08-04T03:14:33.4542948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,95.38,95.57
2025-08-04T03:14:33.4652249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.38,95.52
2025-08-04T03:14:33.6543241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,95.34,95.52
2025-08-04T03:14:33.6651925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.34,95.48
2025-08-04T03:14:33.8544221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,95.3,95.48
2025-08-04T03:14:33.8653387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.3,95.44
2025-08-04T03:14:34.0546130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,95.27,95.44
2025-08-04T03:14:34.0650264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.27,95.41
2025-08-04T03:14:34.2546341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.25,95.41
2025-08-04T03:14:34.2654896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.25,95.39
2025-08-04T03:14:34.4547947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.25,95.39
2025-08-04T03:14:34.4645941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.25,95.38
2025-08-04T03:14:34.6547776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.25,95.38
2025-08-04T03:14:34.6648090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.25,95.39
2025-08-04T03:14:34.8547954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.27,95.39
2025-08-04T03:14:34.8649156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.27,95.41
2025-08-04T03:14:35.0541215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.3,95.41
2025-08-04T03:14:35.0648558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.3,95.44
2025-08-04T03:14:35.2542484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.34,95.44
2025-08-04T03:14:35.2649469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.34,95.48
2025-08-04T03:14:35.4542311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.38,95.48
2025-08-04T03:14:35.4651539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.38,95.52
2025-08-04T03:14:35.6543174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.41,95.52
2025-08-04T03:14:35.6652349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.41,95.55
2025-08-04T03:14:35.8545574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.44,95.55
2025-08-04T03:14:35.8653761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.44,95.59
2025-08-04T03:14:36.0546225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.47,95.59
2025-08-04T03:14:36.0646022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.47,95.61
2025-08-04T03:14:36.2547556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.48,95.61
2025-08-04T03:14:36.2647737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.48,95.63
2025-08-04T03:14:36.4549448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.49,95.63
2025-08-04T03:14:36.4647869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.49,95.63
2025-08-04T03:14:36.6549697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.5,95.63
2025-08-04T03:14:36.6650191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.5,95.64
2025-08-04T03:14:36.8539144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.49,95.64
2025-08-04T03:14:36.8649717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.49,95.63
2025-08-04T03:14:37.0587812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.49,95.63
2025-08-04T03:14:37.0651773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.49,95.63
2025-08-04T03:14:37.2544230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.48,95.63
2025-08-04T03:14:37.2653804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.48,95.62
2025-08-04T03:14:37.4542798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.48,95.62
2025-08-04T03:14:37.4652312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.48,95.61
2025-08-04T03:14:37.6545263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.47,95.61
2025-08-04T03:14:37.6652891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.47,95.61
2025-08-04T03:14:37.8547205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.47,95.61
2025-08-04T03:14:37.8646250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.47,95.61
2025-08-04T03:14:38.0546344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.47,95.61
2025-08-04T03:14:38.0647204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.47,95.61
2025-08-04T03:14:38.2548227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.48,95.61
2025-08-04T03:14:38.2648723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.48,95.61
2025-08-04T03:14:38.4550184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.49,95.61
2025-08-04T03:14:38.4649041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.49,95.63
2025-08-04T03:14:38.6541043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.51,95.63
2025-08-04T03:14:38.6649093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.51,95.64
2025-08-04T03:14:38.8543127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.53,95.64
2025-08-04T03:14:38.8649881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.53,95.67
2025-08-04T03:14:39.0542627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.55,95.67
2025-08-04T03:14:39.0650227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.55,95.69
2025-08-04T03:14:39.2544167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.58,95.69
2025-08-04T03:14:39.2652720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.58,95.71
2025-08-04T03:14:39.4545515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.59,95.71
2025-08-04T03:14:39.4654900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.59,95.73
2025-08-04T03:14:39.6546408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.6,95.73
2025-08-04T03:14:39.6647110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.6,95.74
2025-08-04T03:14:39.8546960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.6,95.74
2025-08-04T03:14:39.8646553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.6,95.73
2025-08-04T03:14:40.0549964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.59,95.73
2025-08-04T03:14:40.0649846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.59,95.72
2025-08-04T03:14:40.2541133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.57,95.72
2025-08-04T03:14:40.2650005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.57,95.7
2025-08-04T03:14:40.4541750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,95.53,95.7
2025-08-04T03:14:40.4650274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.53,95.67
2025-08-04T03:14:40.6542790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,95.5,95.67
2025-08-04T03:14:40.6651401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.5,95.63
2025-08-04T03:14:40.8543835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,95.45,95.63
2025-08-04T03:14:40.8653609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.45,95.59
2025-08-04T03:14:41.0544618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,95.41,95.59
2025-08-04T03:14:41.0653736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.41,95.55
2025-08-04T03:14:41.2546216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,95.38,95.55
2025-08-04T03:14:41.2647394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.38,95.52
2025-08-04T03:14:41.4547480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.36,95.52
2025-08-04T03:14:41.4647678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.36,95.5
2025-08-04T03:14:41.6547962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.35,95.5
2025-08-04T03:14:41.6648790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.35,95.49
2025-08-04T03:14:41.8548543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.36,95.49
2025-08-04T03:14:41.8648807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.36,95.5
2025-08-04T03:14:42.0540189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.37,95.5
2025-08-04T03:14:42.0649751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.37,95.51
2025-08-04T03:14:42.2541929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.4,95.51
2025-08-04T03:14:42.2650703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.4,95.54
2025-08-04T03:14:42.4543379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.43,95.54
2025-08-04T03:14:42.4651982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.43,95.57
2025-08-04T03:14:42.6542686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.46,95.57
2025-08-04T03:14:42.6654169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.46,95.61
2025-08-04T03:14:42.8546396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.49,95.61
2025-08-04T03:14:42.8653911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.49,95.63
2025-08-04T03:14:43.0548290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.51,95.63
2025-08-04T03:14:43.0647425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.51,95.66
2025-08-04T03:14:43.2547635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.53,95.66
2025-08-04T03:14:43.2649006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.53,95.67
2025-08-04T03:14:43.4550669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.54,95.67
2025-08-04T03:14:43.4650085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.54,95.68
2025-08-04T03:14:43.6538366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.54,95.68
2025-08-04T03:14:43.6649503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.54,95.68
2025-08-04T03:14:43.8542209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.53,95.68
2025-08-04T03:14:43.8649850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.53,95.68
2025-08-04T03:14:44.0542312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.52,95.68
2025-08-04T03:14:44.0652949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.52,95.66
2025-08-04T03:14:44.2545203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.51,95.66
2025-08-04T03:14:44.2652983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.51,95.65
2025-08-04T03:14:44.4546267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.5,95.65
2025-08-04T03:14:44.4654902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.5,95.64
2025-08-04T03:14:44.6547526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.5,95.64
2025-08-04T03:14:44.6646699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.5,95.64
2025-08-04T03:14:44.8546780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.5,95.64
2025-08-04T03:14:44.8645261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.5,95.64
2025-08-04T03:14:45.0549826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.51,95.64
2025-08-04T03:14:45.0649795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.51,95.65
2025-08-04T03:14:45.2551197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.53,95.65
2025-08-04T03:14:45.2650129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.53,95.67
2025-08-04T03:14:45.4541079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.56,95.67
2025-08-04T03:14:45.4649979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.56,95.7
2025-08-04T03:14:45.6541759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.58,95.7
2025-08-04T03:14:45.6650423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.58,95.72
2025-08-04T03:14:45.8543743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.61,95.72
2025-08-04T03:14:45.8652062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.61,95.75
2025-08-04T03:14:46.0544245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.62,95.75
2025-08-04T03:14:46.0653709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.62,95.76
2025-08-04T03:14:46.2546141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.64,95.76
2025-08-04T03:14:46.2644610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.64,95.77
2025-08-04T03:14:46.4547440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.64,95.77
2025-08-04T03:14:46.4646169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.64,95.78
2025-08-04T03:14:46.6549252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.63,95.78
2025-08-04T03:14:46.6647110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.63,95.77
2025-08-04T03:14:46.8549946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.63,95.77
2025-08-04T03:14:46.8648841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.63,95.76
2025-08-04T03:14:47.0540377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.62,95.76
2025-08-04T03:14:47.0648404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.62,95.75
2025-08-04T03:14:47.2541905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.6,95.75
2025-08-04T03:14:47.2650471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.6,95.74
2025-08-04T03:14:47.4542196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.59,95.74
2025-08-04T03:14:47.4651187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.59,95.73
2025-08-04T03:14:47.6544478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.58,95.73
2025-08-04T03:14:47.6653325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.58,95.72
2025-08-04T03:14:47.8548060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.58,95.72
2025-08-04T03:14:47.8652988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.58,95.71
2025-08-04T03:14:48.0545714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.57,95.71
2025-08-04T03:14:48.0647270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.57,95.71
2025-08-04T03:14:48.2547643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.57,95.71
2025-08-04T03:14:48.2646830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.57,95.71
2025-08-04T03:14:48.4549359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.57,95.71
2025-08-04T03:14:48.4648206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.57,95.7
2025-08-04T03:14:48.6539286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.57,95.7
2025-08-04T03:14:48.6650704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.57,95.7
2025-08-04T03:14:48.8539872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.57,95.7
2025-08-04T03:14:48.8650517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.57,95.7
2025-08-04T03:14:49.0543326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.57,95.7
2025-08-04T03:14:49.0650454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.57,95.7
2025-08-04T03:14:49.2548486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.56,95.7
2025-08-04T03:14:49.2648356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.56,95.7
2025-08-04T03:14:49.4549341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.57,95.7
2025-08-04T03:14:49.4649941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.57,95.7
2025-08-04T03:14:49.6537791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.57,95.7
2025-08-04T03:14:49.6648532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.57,95.7
2025-08-04T03:14:49.8542021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.57,95.7
2025-08-04T03:14:49.8650700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.57,95.7
2025-08-04T03:14:50.0548251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.56,95.7
2025-08-04T03:14:50.0649568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.56,95.7
2025-08-04T03:14:50.2601492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.56,95.7
2025-08-04T03:14:50.2649740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.56,95.7
2025-08-04T03:14:50.4540704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.55,95.7
2025-08-04T03:14:50.4649503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.55,95.69
2025-08-04T03:14:50.6542381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.55,95.69
2025-08-04T03:14:50.6650463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.55,95.69
2025-08-04T03:14:50.8543467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.54,95.69
2025-08-04T03:14:50.8650075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.54,95.68
2025-08-04T03:14:51.0544107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.53,95.68
2025-08-04T03:14:51.0653619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.53,95.67
2025-08-04T03:14:51.2546460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.53,95.67
2025-08-04T03:14:51.2644655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.53,95.67
2025-08-04T03:14:51.4547213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.53,95.67
2025-08-04T03:14:51.4647006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.53,95.67
2025-08-04T03:14:51.6549201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.53,95.67
2025-08-04T03:14:51.6648064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.53,95.67
2025-08-04T03:14:51.8548442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.53,95.67
2025-08-04T03:14:51.8647491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.53,95.68
2025-08-04T03:14:52.0540075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.54,95.68
2025-08-04T03:14:52.0649322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.54,95.68
2025-08-04T03:14:52.2542968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.55,95.68
2025-08-04T03:14:52.2650069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.55,95.69
2025-08-04T03:14:52.4542286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.57,95.69
2025-08-04T03:14:52.4652359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.57,95.71
2025-08-04T03:14:52.6544032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.58,95.71
2025-08-04T03:14:52.6654223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.58,95.72
2025-08-04T03:14:52.8547187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.58,95.72
2025-08-04T03:14:52.8653712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.58,95.72
2025-08-04T03:14:53.0547627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.58,95.72
2025-08-04T03:14:53.0647362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.58,95.71
2025-08-04T03:14:53.2549237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.56,95.71
2025-08-04T03:14:53.2648309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.56,95.7
2025-08-04T03:14:53.4548626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.55,95.7
2025-08-04T03:14:53.4648476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.55,95.68
2025-08-04T03:14:53.6539807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.53,95.68
2025-08-04T03:14:53.6650535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.53,95.66
2025-08-04T03:14:53.8542875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.51,95.66
2025-08-04T03:14:53.8649246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.51,95.64
2025-08-04T03:14:54.0542014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.49,95.64
2025-08-04T03:14:54.0651278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.49,95.63
2025-08-04T03:14:54.2543099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.48,95.63
2025-08-04T03:14:54.2652474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.48,95.62
2025-08-04T03:14:54.4545997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.48,95.62
2025-08-04T03:14:54.4653931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.48,95.62
2025-08-04T03:14:54.6546575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.49,95.62
2025-08-04T03:14:54.6645181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.49,95.62
2025-08-04T03:14:54.8548369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.5,95.62
2025-08-04T03:14:54.8646632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.5,95.64
2025-08-04T03:14:55.0549410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.52,95.64
2025-08-04T03:14:55.0648525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.52,95.66
2025-08-04T03:14:55.2550842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.55,95.66
2025-08-04T03:14:55.2648704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.55,95.69
2025-08-04T03:14:55.4541684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.58,95.69
2025-08-04T03:14:55.4647810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.58,95.72
2025-08-04T03:14:55.6541102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.61,95.72
2025-08-04T03:14:55.6651147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.61,95.75
2025-08-04T03:14:55.8542405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.63,95.75
2025-08-04T03:14:55.8651353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.63,95.77
2025-08-04T03:14:56.0543670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.66,95.77
2025-08-04T03:14:56.0653037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.66,95.8
2025-08-04T03:14:56.2545922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.68,95.8
2025-08-04T03:14:56.2654482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.68,95.82
2025-08-04T03:14:56.4547083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.69,95.82
2025-08-04T03:14:56.4645675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.69,95.83
2025-08-04T03:14:56.6549237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.71,95.83
2025-08-04T03:14:56.6648251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.71,95.85
2025-08-04T03:14:56.8543492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.72,95.85
2025-08-04T03:14:56.8652278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.72,95.86
2025-08-04T03:14:57.0544199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.72,95.86
2025-08-04T03:14:57.0654147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.72,95.86
2025-08-04T03:14:57.2545465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.73,95.86
2025-08-04T03:14:57.2645242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.73,95.87
2025-08-04T03:14:57.4548304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.73,95.87
2025-08-04T03:14:57.4647501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.73,95.87
2025-08-04T03:14:57.6540855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.72,95.87
2025-08-04T03:14:57.6650329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.72,95.87
2025-08-04T03:14:57.8542326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.72,95.87
2025-08-04T03:14:57.8651398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.72,95.86
2025-08-04T03:14:58.0542091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.71,95.86
2025-08-04T03:14:58.0650213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.71,95.86
2025-08-04T03:14:58.2547470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.7,95.86
2025-08-04T03:14:58.2647086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.7,95.85
2025-08-04T03:14:58.4543777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.69,95.85
2025-08-04T03:14:58.4652656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.69,95.84
2025-08-04T03:14:58.6545766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.69,95.84
2025-08-04T03:14:58.6653798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.69,95.83
2025-08-04T03:14:58.8547685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.69,95.83
2025-08-04T03:14:58.8722250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.69,95.83
2025-08-04T03:14:59.0547635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.7,95.83
2025-08-04T03:14:59.0647217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.7,95.84
2025-08-04T03:14:59.2549878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.71,95.84
2025-08-04T03:14:59.2649641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.71,95.85
2025-08-04T03:14:59.4540813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.72,95.85
2025-08-04T03:14:59.4649564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.72,95.87
2025-08-04T03:14:59.6541782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.74,95.87
2025-08-04T03:14:59.6649062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.74,95.88
2025-08-04T03:14:59.8543861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.75,95.88
2025-08-04T03:14:59.8652130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.75,95.9
2025-08-04T03:15:00.0543550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.76,95.9
2025-08-04T03:15:00.0654193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.76,95.9
2025-08-04T03:15:00.2545055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.77,95.9
2025-08-04T03:15:00.2654051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.77,95.91
2025-08-04T03:15:00.4547677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.77,95.91
2025-08-04T03:15:00.4646889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.77,95.91
2025-08-04T03:15:00.6546661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.76,95.91
2025-08-04T03:15:00.6647742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.76,95.9
2025-08-04T03:15:00.8548408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.75,95.9
2025-08-04T03:15:00.8648248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.75,95.88
2025-08-04T03:15:01.0550490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.72,95.88
2025-08-04T03:15:01.0650024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.72,95.86
2025-08-04T03:15:01.2545154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.7,95.86
2025-08-04T03:15:01.2654696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.7,95.83
2025-08-04T03:15:01.4546267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.67,95.83
2025-08-04T03:15:01.4646247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.67,95.8
2025-08-04T03:15:01.6548389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.64,95.8
2025-08-04T03:15:01.6646486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.64,95.77
2025-08-04T03:15:01.8549717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.61,95.77
2025-08-04T03:15:01.8648125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.61,95.74
2025-08-04T03:15:02.0541323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.58,95.74
2025-08-04T03:15:02.0649125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.58,95.71
2025-08-04T03:15:02.2540810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.56,95.71
2025-08-04T03:15:02.2649996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.56,95.69
2025-08-04T03:15:02.4542039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.54,95.69
2025-08-04T03:15:02.4651182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.54,95.67
2025-08-04T03:15:02.6543165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.53,95.67
2025-08-04T03:15:02.6652549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.53,95.66
2025-08-04T03:15:02.8544260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.53,95.66
2025-08-04T03:15:02.8652933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.53,95.66
2025-08-04T03:15:03.0546613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.53,95.66
2025-08-04T03:15:03.0646026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.53,95.66
2025-08-04T03:15:03.2549209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.54,95.66
2025-08-04T03:15:03.2646946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.54,95.67
2025-08-04T03:15:03.4548732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.55,95.67
2025-08-04T03:15:03.4649234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.55,95.68
2025-08-04T03:15:03.6550048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.56,95.68
2025-08-04T03:15:03.6648566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.56,95.7
2025-08-04T03:15:03.8541463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.58,95.7
2025-08-04T03:15:03.8649692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.58,95.72
2025-08-04T03:15:04.0541591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.6,95.72
2025-08-04T03:15:04.0651059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.6,95.74
2025-08-04T03:15:04.2543730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.62,95.74
2025-08-04T03:15:04.2652659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.62,95.76
2025-08-04T03:15:04.4545227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.64,95.76
2025-08-04T03:15:04.4653653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.64,95.78
2025-08-04T03:15:04.6545966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.67,95.78
2025-08-04T03:15:04.6654989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.67,95.81
2025-08-04T03:15:04.8546926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.7,95.81
2025-08-04T03:15:04.8646659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.7,95.84
2025-08-04T03:15:05.0548351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.72,95.84
2025-08-04T03:15:05.0647446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.72,95.86
2025-08-04T03:15:05.2550086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.74,95.86
2025-08-04T03:15:05.2649432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.74,95.89
2025-08-04T03:15:05.4540125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.76,95.89
2025-08-04T03:15:05.4649175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.76,95.9
2025-08-04T03:15:05.6540418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.77,95.9
2025-08-04T03:15:05.6651037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.77,95.91
2025-08-04T03:15:05.8542098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.77,95.91
2025-08-04T03:15:05.8651309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.77,95.91
2025-08-04T03:15:06.0544618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.77,95.91
2025-08-04T03:15:06.0653414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.77,95.91
2025-08-04T03:15:06.2545425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.76,95.91
2025-08-04T03:15:06.2652837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.76,95.91
2025-08-04T03:15:06.4546177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.76,95.91
2025-08-04T03:15:06.4646337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.76,95.9
2025-08-04T03:15:06.6547612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.76,95.9
2025-08-04T03:15:06.6647557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.76,95.9
2025-08-04T03:15:06.8548349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.76,95.9
2025-08-04T03:15:06.8647846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.76,95.91
2025-08-04T03:15:07.0550410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.77,95.91
2025-08-04T03:15:07.0649114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.77,95.92
2025-08-04T03:15:07.2540843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.79,95.92
2025-08-04T03:15:07.2650147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.79,95.93
2025-08-04T03:15:07.4541814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.8,95.93
2025-08-04T03:15:07.4648680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.8,95.95
2025-08-04T03:15:07.6543846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.83,95.95
2025-08-04T03:15:07.6651231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.83,95.97
2025-08-04T03:15:07.8545136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.85,95.97
2025-08-04T03:15:07.8652944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.85,95.99
2025-08-04T03:15:08.0546446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.87,95.99
2025-08-04T03:15:08.0654757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.87,96.02
2025-08-04T03:15:08.2547062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.89,96.02
2025-08-04T03:15:08.2646430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.89,96.04
2025-08-04T03:15:08.4547295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.91,96.04
2025-08-04T03:15:08.4647553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.91,96.05
2025-08-04T03:15:08.6549965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.93,96.05
2025-08-04T03:15:08.6648024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.93,96.07
2025-08-04T03:15:08.8540782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.94,96.07
2025-08-04T03:15:08.8650087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.94,96.08
2025-08-04T03:15:09.0541156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.94,96.08
2025-08-04T03:15:09.0650452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.94,96.08
2025-08-04T03:15:09.2542226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.94,96.08
2025-08-04T03:15:09.2651237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.94,96.08
2025-08-04T03:15:09.4543300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.94,96.08
2025-08-04T03:15:09.4652846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.94,96.08
2025-08-04T03:15:09.6545366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.93,96.08
2025-08-04T03:15:09.6653379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.93,96.06
2025-08-04T03:15:09.8541121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.91,96.06
2025-08-04T03:15:09.8716413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.91,96.05
2025-08-04T03:15:10.0541733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.89,96.05
2025-08-04T03:15:10.0649715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.89,96.03
2025-08-04T03:15:10.2543036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.87,96.03
2025-08-04T03:15:10.2651655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.87,96.01
2025-08-04T03:15:10.4543951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.86,96.01
2025-08-04T03:15:10.4653218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.86,95.99
2025-08-04T03:15:10.6545361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.84,95.99
2025-08-04T03:15:10.6654124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.84,95.98
2025-08-04T03:15:10.8546968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.84,95.98
2025-08-04T03:15:10.8645305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.84,95.97
2025-08-04T03:15:11.0548311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.84,95.97
2025-08-04T03:15:11.0647773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.84,95.97
2025-08-04T03:15:11.2549105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.85,95.97
2025-08-04T03:15:11.2649076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.85,95.98
2025-08-04T03:15:11.4539995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.86,95.98
2025-08-04T03:15:11.4649229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.86,96
2025-08-04T03:15:11.6540205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.89,96
2025-08-04T03:15:11.6649341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.89,96.02
2025-08-04T03:15:11.8541633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.92,96.02
2025-08-04T03:15:11.8650386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.92,96.05
2025-08-04T03:15:12.0544178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.94,96.05
2025-08-04T03:15:12.0651970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.94,96.08
2025-08-04T03:15:12.2545228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.96,96.08
2025-08-04T03:15:12.2653561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.96,96.09
2025-08-04T03:15:12.4546952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.96,96.09
2025-08-04T03:15:12.4646103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.96,96.09
2025-08-04T03:15:12.6547817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.95,96.09
2025-08-04T03:15:12.6645515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.95,96.08
2025-08-04T03:15:12.8548227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.92,96.08
2025-08-04T03:15:12.8648358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.92,96.05
2025-08-04T03:15:13.0549854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,95.88,96.05
2025-08-04T03:15:13.0650046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.88,96.01
2025-08-04T03:15:13.2541011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,95.82,96.01
2025-08-04T03:15:13.2650766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.82,95.96
2025-08-04T03:15:13.4541335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,95.77,95.96
2025-08-04T03:15:13.4650496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.77,95.9
2025-08-04T03:15:13.6542956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,95.72,95.9
2025-08-04T03:15:13.6651074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.72,95.85
2025-08-04T03:15:13.8542161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,95.68,95.85
2025-08-04T03:15:13.8650882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.68,95.81
2025-08-04T03:15:14.0543681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.66,95.81
2025-08-04T03:15:14.0652519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.66,95.79
2025-08-04T03:15:14.2543932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.65,95.79
2025-08-04T03:15:14.2653119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.65,95.79
2025-08-04T03:15:14.4546798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.66,95.79
2025-08-04T03:15:14.4654386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.66,95.8
2025-08-04T03:15:14.6550071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.69,95.8
2025-08-04T03:15:14.6650269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.69,95.83
2025-08-04T03:15:14.8539567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.72,95.83
2025-08-04T03:15:14.8651293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.72,95.86
2025-08-04T03:15:15.0542689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.77,95.86
2025-08-04T03:15:15.0654370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.77,95.91
2025-08-04T03:15:15.2546067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.82,95.91
2025-08-04T03:15:15.2653586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.82,95.96
2025-08-04T03:15:15.4546998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.87,95.96
2025-08-04T03:15:15.4645655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.87,96.01
2025-08-04T03:15:15.6548611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.91,96.01
2025-08-04T03:15:15.6648220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.91,96.05
2025-08-04T03:15:15.8549464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.94,96.05
2025-08-04T03:15:15.8648265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.94,96.09
2025-08-04T03:15:16.0540407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.97,96.09
2025-08-04T03:15:16.0649362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.97,96.11
2025-08-04T03:15:16.2539647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.98,96.11
2025-08-04T03:15:16.2649091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.98,96.13
2025-08-04T03:15:16.4541512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.99,96.13
2025-08-04T03:15:16.4650187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.99,96.14
2025-08-04T03:15:16.6544519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96,96.14
2025-08-04T03:15:16.6653045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96,96.14
2025-08-04T03:15:16.8547488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96,96.14
2025-08-04T03:15:16.8646441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96,96.15
2025-08-04T03:15:17.0547033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.01,96.15
2025-08-04T03:15:17.0648288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.01,96.16
2025-08-04T03:15:17.2542045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.02,96.16
2025-08-04T03:15:17.2650012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.02,96.17
2025-08-04T03:15:17.4543331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.05,96.17
2025-08-04T03:15:17.4651600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.05,96.19
2025-08-04T03:15:17.6544059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.08,96.19
2025-08-04T03:15:17.6652244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.08,96.23
2025-08-04T03:15:17.8544577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.13,96.23
2025-08-04T03:15:17.8655037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.13,96.27
2025-08-04T03:15:18.0545504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.18,96.27
2025-08-04T03:15:18.0645371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.18,96.32
2025-08-04T03:15:18.2548206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.24,96.32
2025-08-04T03:15:18.2697221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.24,96.38
2025-08-04T03:15:18.4548723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.29,96.38
2025-08-04T03:15:18.4648753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.29,96.43
2025-08-04T03:15:18.6549708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.34,96.43
2025-08-04T03:15:18.6648805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.34,96.48
2025-08-04T03:15:18.8540525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.38,96.48
2025-08-04T03:15:18.8650893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.38,96.52
2025-08-04T03:15:19.0541832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.4,96.52
2025-08-04T03:15:19.0650831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.4,96.54
2025-08-04T03:15:19.2542983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.41,96.54
2025-08-04T03:15:19.2651410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.41,96.55
2025-08-04T03:15:19.4544069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.41,96.55
2025-08-04T03:15:19.4652999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.41,96.55
2025-08-04T03:15:19.6545072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.4,96.55
2025-08-04T03:15:19.6654457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.4,96.54
2025-08-04T03:15:19.8546706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.38,96.54
2025-08-04T03:15:19.8646490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.38,96.51
2025-08-04T03:15:20.0547631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.35,96.51
2025-08-04T03:15:20.0647173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.35,96.49
2025-08-04T03:15:20.2550620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.32,96.49
2025-08-04T03:15:20.2648440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.32,96.46
2025-08-04T03:15:20.4540214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.3,96.46
2025-08-04T03:15:20.4650513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.3,96.43
2025-08-04T03:15:20.6540596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.27,96.43
2025-08-04T03:15:20.6648790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.27,96.41
2025-08-04T03:15:20.8543629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.25,96.41
2025-08-04T03:15:20.8651307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.25,96.38
2025-08-04T03:15:21.0543245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.23,96.38
2025-08-04T03:15:21.0653689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.23,96.37
2025-08-04T03:15:21.2545934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.22,96.37
2025-08-04T03:15:21.2653589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.22,96.36
2025-08-04T03:15:21.4547185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.21,96.36
2025-08-04T03:15:21.4645280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.21,96.35
2025-08-04T03:15:21.6547200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.2,96.35
2025-08-04T03:15:21.6647248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.2,96.34
2025-08-04T03:15:21.8548423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.2,96.34
2025-08-04T03:15:21.8648646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.2,96.34
2025-08-04T03:15:22.0540896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.19,96.34
2025-08-04T03:15:22.0650193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.19,96.33
2025-08-04T03:15:22.2540929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.19,96.33
2025-08-04T03:15:22.2649532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.19,96.33
2025-08-04T03:15:22.4541422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.19,96.33
2025-08-04T03:15:22.4650977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.19,96.33
2025-08-04T03:15:22.6543609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.18,96.33
2025-08-04T03:15:22.6650924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.18,96.32
2025-08-04T03:15:22.8544316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.18,96.32
2025-08-04T03:15:22.8653311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.18,96.32
2025-08-04T03:15:23.0545749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.18,96.32
2025-08-04T03:15:23.0645493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.18,96.32
2025-08-04T03:15:23.2547039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.18,96.32
2025-08-04T03:15:23.2646003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.18,96.32
2025-08-04T03:15:23.4549087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.18,96.32
2025-08-04T03:15:23.4648659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.18,96.32
2025-08-04T03:15:23.6549928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.19,96.32
2025-08-04T03:15:23.6649522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.19,96.33
2025-08-04T03:15:23.8540912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.19,96.33
2025-08-04T03:15:23.8649902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.19,96.33
2025-08-04T03:15:24.0541599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.2,96.33
2025-08-04T03:15:24.0651032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.2,96.34
2025-08-04T03:15:24.2542673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.2,96.34
2025-08-04T03:15:24.2651833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.2,96.35
2025-08-04T03:15:24.4543576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.21,96.35
2025-08-04T03:15:24.4653544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.21,96.36
2025-08-04T03:15:24.6546325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.22,96.36
2025-08-04T03:15:24.6653532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.22,96.37
2025-08-04T03:15:24.8547647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.24,96.37
2025-08-04T03:15:24.8647439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.24,96.38
2025-08-04T03:15:25.0547737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.26,96.38
2025-08-04T03:15:25.0647229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.26,96.4
2025-08-04T03:15:25.2549070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.28,96.4
2025-08-04T03:15:25.2648505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.28,96.42
2025-08-04T03:15:25.4539954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.3,96.42
2025-08-04T03:15:25.4651142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.3,96.45
2025-08-04T03:15:25.6539613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.33,96.45
2025-08-04T03:15:25.6651305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.33,96.47
2025-08-04T03:15:25.8542666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.35,96.47
2025-08-04T03:15:25.8651061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.35,96.49
2025-08-04T03:15:26.0543832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.36,96.49
2025-08-04T03:15:26.0653155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.36,96.5
2025-08-04T03:15:26.2546082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.37,96.5
2025-08-04T03:15:26.2653536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.37,96.51
2025-08-04T03:15:26.4547100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.37,96.51
2025-08-04T03:15:26.4646167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.37,96.5
2025-08-04T03:15:26.6546912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.35,96.5
2025-08-04T03:15:26.6647773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.35,96.49
2025-08-04T03:15:26.8547331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.33,96.49
2025-08-04T03:15:26.8648931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.33,96.47
2025-08-04T03:15:27.0549203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.3,96.47
2025-08-04T03:15:27.0650601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.3,96.44
2025-08-04T03:15:27.2541238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.27,96.44
2025-08-04T03:15:27.2648209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.27,96.41
2025-08-04T03:15:27.4542366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.24,96.41
2025-08-04T03:15:27.4651941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.24,96.37
2025-08-04T03:15:27.6542482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.2,96.37
2025-08-04T03:15:27.6652452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.2,96.34
2025-08-04T03:15:27.8540036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.17,96.34
2025-08-04T03:15:27.8649475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.17,96.31
2025-08-04T03:15:28.0541974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.15,96.31
2025-08-04T03:15:28.0650178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.15,96.29
2025-08-04T03:15:28.2542160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.14,96.29
2025-08-04T03:15:28.2663492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.14,96.28
2025-08-04T03:15:28.4543950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.15,96.28
2025-08-04T03:15:28.4653993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.15,96.29
2025-08-04T03:15:28.6543860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.17,96.29
2025-08-04T03:15:28.6652593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.17,96.31
2025-08-04T03:15:28.8548714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.2,96.31
2025-08-04T03:15:28.8646252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.2,96.34
2025-08-04T03:15:29.0550677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.24,96.34
2025-08-04T03:15:29.0649194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.24,96.38
2025-08-04T03:15:29.2540021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.28,96.38
2025-08-04T03:15:29.2649321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.28,96.42
2025-08-04T03:15:29.4541936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.32,96.42
2025-08-04T03:15:29.4650627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.32,96.47
2025-08-04T03:15:29.6543997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.37,96.47
2025-08-04T03:15:29.6652037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.37,96.51
2025-08-04T03:15:29.8545570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.41,96.51
2025-08-04T03:15:29.8652934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.41,96.56
2025-08-04T03:15:30.0545892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.45,96.56
2025-08-04T03:15:30.0654182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.45,96.59
2025-08-04T03:15:30.2547057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.48,96.59
2025-08-04T03:15:30.2647227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.48,96.63
2025-08-04T03:15:30.4547991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.51,96.63
2025-08-04T03:15:30.4648215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.51,96.66
2025-08-04T03:15:30.6548550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.53,96.66
2025-08-04T03:15:30.6648155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.53,96.68
2025-08-04T03:15:30.8539591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.54,96.68
2025-08-04T03:15:30.8651038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.54,96.68
2025-08-04T03:15:31.0542902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.53,96.68
2025-08-04T03:15:31.0650145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.53,96.67
2025-08-04T03:15:31.2541948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.51,96.67
2025-08-04T03:15:31.2650656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.51,96.65
2025-08-04T03:15:31.4544500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.48,96.65
2025-08-04T03:15:31.4652650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.48,96.62
2025-08-04T03:15:31.6544311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,96.43,96.62
2025-08-04T03:15:31.6653496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.43,96.57
2025-08-04T03:15:31.8547593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,96.38,96.57
2025-08-04T03:15:31.8645708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.38,96.52
2025-08-04T03:15:32.0549020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,96.33,96.52
2025-08-04T03:15:32.0646652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.33,96.47
2025-08-04T03:15:32.2548660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,96.27,96.47
2025-08-04T03:15:32.2647957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.27,96.41
2025-08-04T03:15:32.4550666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,96.22,96.41
2025-08-04T03:15:32.4650342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.22,96.35
2025-08-04T03:15:32.6539810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.17,96.35
2025-08-04T03:15:32.6649676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.17,96.3
2025-08-04T03:15:32.8541738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,96.12,96.3
2025-08-04T03:15:32.8651214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.12,96.26
2025-08-04T03:15:33.0544971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.09,96.26
2025-08-04T03:15:33.0652712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.09,96.22
2025-08-04T03:15:33.2543884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.06,96.22
2025-08-04T03:15:33.2653223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.06,96.19
2025-08-04T03:15:33.4545767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.05,96.19
2025-08-04T03:15:33.4654096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.05,96.18
2025-08-04T03:15:33.6547733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.04,96.18
2025-08-04T03:15:33.6645736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.04,96.18
2025-08-04T03:15:33.8547277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.05,96.18
2025-08-04T03:15:33.8648254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.05,96.18
2025-08-04T03:15:34.0548831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.05,96.18
2025-08-04T03:15:34.0649993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.05,96.19
2025-08-04T03:15:34.2540748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.06,96.19
2025-08-04T03:15:34.2648712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.06,96.2
2025-08-04T03:15:34.4541485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.07,96.2
2025-08-04T03:15:34.4649383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.07,96.21
2025-08-04T03:15:34.6543950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.08,96.21
2025-08-04T03:15:34.6653184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.08,96.21
2025-08-04T03:15:34.8543862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.08,96.21
2025-08-04T03:15:34.8654413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.08,96.22
2025-08-04T03:15:35.0546470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.08,96.22
2025-08-04T03:15:35.0654889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.08,96.22
2025-08-04T03:15:35.2547568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.07,96.22
2025-08-04T03:15:35.2646833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.07,96.21
2025-08-04T03:15:35.4542263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.06,96.21
2025-08-04T03:15:35.4651954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.06,96.2
2025-08-04T03:15:35.6543500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.05,96.2
2025-08-04T03:15:35.6668857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.05,96.18
2025-08-04T03:15:35.8544577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.03,96.18
2025-08-04T03:15:35.8652785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.03,96.17
2025-08-04T03:15:36.0547288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.02,96.17
2025-08-04T03:15:36.0646368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.02,96.15
2025-08-04T03:15:36.2549173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96,96.15
2025-08-04T03:15:36.2647364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96,96.14
2025-08-04T03:15:36.4550012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.99,96.14
2025-08-04T03:15:36.4647753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.99,96.12
2025-08-04T03:15:36.6549739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.98,96.12
2025-08-04T03:15:36.6649038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.98,96.12
2025-08-04T03:15:36.8540377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.98,96.12
2025-08-04T03:15:36.8649683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.98,96.11
2025-08-04T03:15:37.0543171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.98,96.11
2025-08-04T03:15:37.0650188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.98,96.12
2025-08-04T03:15:37.2542484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.99,96.12
2025-08-04T03:15:37.2652914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.99,96.12
2025-08-04T03:15:37.4543551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96,96.12
2025-08-04T03:15:37.4653049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96,96.14
2025-08-04T03:15:37.6548513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.01,96.14
2025-08-04T03:15:37.6648766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.01,96.15
2025-08-04T03:15:37.8539249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.03,96.15
2025-08-04T03:15:37.8650004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.03,96.17
2025-08-04T03:15:38.0540845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.04,96.17
2025-08-04T03:15:38.0651282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.04,96.18
2025-08-04T03:15:38.2544542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.06,96.18
2025-08-04T03:15:38.2653371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.06,96.2
2025-08-04T03:15:38.4546063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.07,96.2
2025-08-04T03:15:38.4645634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.07,96.21
2025-08-04T03:15:38.6548228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.09,96.21
2025-08-04T03:15:38.6646389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.09,96.23
2025-08-04T03:15:38.8548305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.1,96.23
2025-08-04T03:15:38.8647123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.1,96.24
2025-08-04T03:15:39.0540420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.1,96.24
2025-08-04T03:15:39.0649488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.1,96.24
2025-08-04T03:15:39.2542117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.1,96.24
2025-08-04T03:15:39.2649809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.1,96.24
2025-08-04T03:15:39.4547701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.09,96.24
2025-08-04T03:15:39.4647619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.09,96.23
2025-08-04T03:15:39.6545905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.08,96.23
2025-08-04T03:15:39.6654904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.08,96.22
2025-08-04T03:15:39.8549912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.06,96.22
2025-08-04T03:15:39.8648305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.06,96.2
2025-08-04T03:15:40.0541439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.04,96.2
2025-08-04T03:15:40.0649158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.04,96.18
2025-08-04T03:15:40.2541417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.03,96.18
2025-08-04T03:15:40.2651704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.03,96.16
2025-08-04T03:15:40.4543571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.02,96.16
2025-08-04T03:15:40.4651893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.02,96.15
2025-08-04T03:15:40.6543727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.01,96.15
2025-08-04T03:15:40.6652765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.01,96.15
2025-08-04T03:15:40.8545862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.01,96.15
2025-08-04T03:15:40.8654668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.01,96.14
2025-08-04T03:15:41.0546330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.01,96.14
2025-08-04T03:15:41.0646638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.01,96.15
2025-08-04T03:15:41.2547210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.01,96.15
2025-08-04T03:15:41.2647996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.01,96.15
2025-08-04T03:15:41.4549996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.02,96.15
2025-08-04T03:15:41.4648509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.02,96.16
2025-08-04T03:15:41.6547820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.03,96.16
2025-08-04T03:15:41.6646177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.03,96.17
2025-08-04T03:15:41.8549015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.03,96.17
2025-08-04T03:15:41.8647508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.03,96.17
2025-08-04T03:15:42.0542408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.03,96.17
2025-08-04T03:15:42.0694530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.03,96.16
2025-08-04T03:15:42.2544134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.02,96.16
2025-08-04T03:15:42.2651192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.02,96.16
2025-08-04T03:15:42.4544707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96,96.16
2025-08-04T03:15:42.4654277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96,96.14
2025-08-04T03:15:42.6548352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.98,96.14
2025-08-04T03:15:42.6648993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.98,96.12
2025-08-04T03:15:42.8541317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.97,96.12
2025-08-04T03:15:42.8650529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.97,96.1
2025-08-04T03:15:43.0540761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.95,96.1
2025-08-04T03:15:43.0650813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.95,96.09
2025-08-04T03:15:43.2543575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.93,96.09
2025-08-04T03:15:43.2651822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.93,96.07
2025-08-04T03:15:43.4543486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.92,96.07
2025-08-04T03:15:43.4653357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.92,96.06
2025-08-04T03:15:43.6544093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.91,96.06
2025-08-04T03:15:43.6654903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.91,96.05
2025-08-04T03:15:43.8546853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.91,96.05
2025-08-04T03:15:43.8646164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.91,96.05
2025-08-04T03:15:44.0542539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.91,96.05
2025-08-04T03:15:44.0650694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.91,96.05
2025-08-04T03:15:44.2543354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.91,96.05
2025-08-04T03:15:44.2652464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.91,96.05
2025-08-04T03:15:44.4543842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.91,96.05
2025-08-04T03:15:44.4654136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.91,96.05
2025-08-04T03:15:44.6540932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.91,96.05
2025-08-04T03:15:44.6650212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.91,96.05
2025-08-04T03:15:44.8541265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.91,96.05
2025-08-04T03:15:44.8650680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.91,96.05
2025-08-04T03:15:45.0544422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.91,96.05
2025-08-04T03:15:45.0652785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.91,96.04
2025-08-04T03:15:45.2544009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.89,96.04
2025-08-04T03:15:45.2654364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.89,96.03
2025-08-04T03:15:45.4547077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.88,96.03
2025-08-04T03:15:45.4646337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.88,96.02
2025-08-04T03:15:45.6548614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.86,96.02
2025-08-04T03:15:45.6648245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.86,96
2025-08-04T03:15:45.8548456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.84,96
2025-08-04T03:15:45.8647882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.84,95.97
2025-08-04T03:15:46.0551010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.81,95.97
2025-08-04T03:15:46.0649804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.81,95.95
2025-08-04T03:15:46.2539929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.79,95.95
2025-08-04T03:15:46.2650458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.79,95.93
2025-08-04T03:15:46.4543050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.77,95.93
2025-08-04T03:15:46.4650683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.77,95.91
2025-08-04T03:15:46.6543766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.76,95.91
2025-08-04T03:15:46.6650917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.76,95.89
2025-08-04T03:15:46.8544616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.75,95.89
2025-08-04T03:15:46.8653181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.75,95.89
2025-08-04T03:15:47.0546905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.75,95.89
2025-08-04T03:15:47.0655473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.75,95.89
2025-08-04T03:15:47.2547303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.76,95.89
2025-08-04T03:15:47.2646845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.76,95.89
2025-08-04T03:15:47.4549055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.77,95.89
2025-08-04T03:15:47.4720081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.77,95.91
2025-08-04T03:15:47.6549721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.79,95.91
2025-08-04T03:15:47.6648133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.79,95.92
2025-08-04T03:15:47.8540175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.8,95.92
2025-08-04T03:15:47.8648299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.8,95.94
2025-08-04T03:15:48.0541857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.82,95.94
2025-08-04T03:15:48.0650539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.82,95.96
2025-08-04T03:15:48.2542301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.84,95.96
2025-08-04T03:15:48.2651315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.84,95.98
2025-08-04T03:15:48.4543176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.87,95.98
2025-08-04T03:15:48.4652444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.87,96.01
2025-08-04T03:15:48.6545120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.89,96.01
2025-08-04T03:15:48.6654818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.89,96.02
2025-08-04T03:15:48.8547685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.9,96.02
2025-08-04T03:15:48.8646930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.9,96.04
2025-08-04T03:15:49.0548482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.91,96.04
2025-08-04T03:15:49.0646796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.91,96.05
2025-08-04T03:15:49.2548849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.92,96.05
2025-08-04T03:15:49.2655670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.92,96.06
2025-08-04T03:15:49.4550565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.93,96.06
2025-08-04T03:15:49.4650285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.93,96.06
2025-08-04T03:15:49.6541496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.93,96.06
2025-08-04T03:15:49.6650094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.93,96.06
2025-08-04T03:15:49.8543067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.93,96.06
2025-08-04T03:15:49.8651452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.93,96.06
2025-08-04T03:15:50.0544597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.93,96.06
2025-08-04T03:15:50.0652982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.93,96.06
2025-08-04T03:15:50.2544549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.93,96.06
2025-08-04T03:15:50.2653817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.93,96.06
2025-08-04T03:15:50.4545583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.93,96.06
2025-08-04T03:15:50.4646442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.93,96.06
2025-08-04T03:15:50.6549010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.93,96.06
2025-08-04T03:15:50.6648946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.93,96.06
2025-08-04T03:15:50.8548715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.93,96.06
2025-08-04T03:15:50.8650076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.93,96.06
2025-08-04T03:15:51.0541594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.93,96.06
2025-08-04T03:15:51.0650075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.93,96.06
2025-08-04T03:15:51.2543186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.92,96.06
2025-08-04T03:15:51.2650553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.92,96.06
2025-08-04T03:15:51.4541310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.92,96.06
2025-08-04T03:15:51.4652323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.92,96.05
2025-08-04T03:15:51.6545215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.91,96.05
2025-08-04T03:15:51.6652231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.91,96.05
2025-08-04T03:15:51.8546382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.9,96.05
2025-08-04T03:15:51.8654075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.9,96.03
2025-08-04T03:15:52.0547124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.88,96.03
2025-08-04T03:15:52.0646039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.88,96.02
2025-08-04T03:15:52.2547475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.86,96.02
2025-08-04T03:15:52.2647923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.86,96
2025-08-04T03:15:52.4552057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.85,96
2025-08-04T03:15:52.4649770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.85,95.98
2025-08-04T03:15:52.6540629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.83,95.98
2025-08-04T03:15:52.6650473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.83,95.96
2025-08-04T03:15:52.8542260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.8,95.96
2025-08-04T03:15:52.8649639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.8,95.94
2025-08-04T03:15:53.0543622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.79,95.94
2025-08-04T03:15:53.0652060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.79,95.93
2025-08-04T03:15:53.2543699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.77,95.93
2025-08-04T03:15:53.2653036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.77,95.91
2025-08-04T03:15:53.4544549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.76,95.91
2025-08-04T03:15:53.4654225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.76,95.9
2025-08-04T03:15:53.6546946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.75,95.9
2025-08-04T03:15:53.6645197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.75,95.89
2025-08-04T03:15:53.8547804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.75,95.89
2025-08-04T03:15:53.8647394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.75,95.89
2025-08-04T03:15:54.0550214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.75,95.89
2025-08-04T03:15:54.0649371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.75,95.89
2025-08-04T03:15:54.2550145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.75,95.89
2025-08-04T03:15:54.2650452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.75,95.89
2025-08-04T03:15:54.4540530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.75,95.89
2025-08-04T03:15:54.4650225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.75,95.89
2025-08-04T03:15:54.6543039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.75,95.89
2025-08-04T03:15:54.6651273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.75,95.89
2025-08-04T03:15:54.8543727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.75,95.89
2025-08-04T03:15:54.8652437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.75,95.89
2025-08-04T03:15:55.0545558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.75,95.89
2025-08-04T03:15:55.0653204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.75,95.89
2025-08-04T03:15:55.2546802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.75,95.89
2025-08-04T03:15:55.2655018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.75,95.89
2025-08-04T03:15:55.4546467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.75,95.89
2025-08-04T03:15:55.4647327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.75,95.88
2025-08-04T03:15:55.6547421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.74,95.88
2025-08-04T03:15:55.6647565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.74,95.88
2025-08-04T03:15:55.8548774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.73,95.88
2025-08-04T03:15:55.8648413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.73,95.87
2025-08-04T03:15:56.0540860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.73,95.87
2025-08-04T03:15:56.0650315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.73,95.86
2025-08-04T03:15:56.2540833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.72,95.86
2025-08-04T03:15:56.2650141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.72,95.85
2025-08-04T03:15:56.4542370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.71,95.85
2025-08-04T03:15:56.4651544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.71,95.84
2025-08-04T03:15:56.6543489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.7,95.84
2025-08-04T03:15:56.6652972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.7,95.83
2025-08-04T03:15:56.8546589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.69,95.83
2025-08-04T03:15:56.8653767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.69,95.83
2025-08-04T03:15:57.0547508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.69,95.83
2025-08-04T03:15:57.0647303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.69,95.82
2025-08-04T03:15:57.2546987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.69,95.82
2025-08-04T03:15:57.2647481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.69,95.83
2025-08-04T03:15:57.4550085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.7,95.83
2025-08-04T03:15:57.4647259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.7,95.83
2025-08-04T03:15:57.6539401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.71,95.83
2025-08-04T03:15:57.6649388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.71,95.84
2025-08-04T03:15:57.8542129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.72,95.84
2025-08-04T03:15:57.8649564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.72,95.86
2025-08-04T03:15:58.0542540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.74,95.86
2025-08-04T03:15:58.0650718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.74,95.88
2025-08-04T03:15:58.2542709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.77,95.88
2025-08-04T03:15:58.2652924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.77,95.9
2025-08-04T03:15:58.4549395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.79,95.9
2025-08-04T03:15:58.4649545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.79,95.93
2025-08-04T03:15:58.6540504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.81,95.93
2025-08-04T03:15:58.6649672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.81,95.95
2025-08-04T03:15:58.8543487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.83,95.95
2025-08-04T03:15:58.8689180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.83,95.97
2025-08-04T03:15:59.0545149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.85,95.97
2025-08-04T03:15:59.0653936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.85,95.99
2025-08-04T03:15:59.2547466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.86,95.99
2025-08-04T03:15:59.2646428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.86,96
2025-08-04T03:15:59.4549111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.86,96
2025-08-04T03:15:59.4646590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.86,96.01
2025-08-04T03:15:59.6549032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.86,96.01
2025-08-04T03:15:59.6648974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.86,96
2025-08-04T03:15:59.8550224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.84,96
2025-08-04T03:15:59.8649349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.84,95.98
2025-08-04T03:16:00.0540480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,95.81,95.98
2025-08-04T03:16:00.0650830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.81,95.95
2025-08-04T03:16:00.2543004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,95.78,95.95
2025-08-04T03:16:00.2650935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.78,95.92
2025-08-04T03:16:00.4542913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,95.75,95.92
2025-08-04T03:16:00.4652857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.75,95.89
2025-08-04T03:16:00.6543428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,95.72,95.89
2025-08-04T03:16:00.6652796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.72,95.86
2025-08-04T03:16:00.8546608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,95.69,95.86
2025-08-04T03:16:00.8646884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.69,95.83
2025-08-04T03:16:01.0547245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.67,95.83
2025-08-04T03:16:01.0647379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.67,95.81
2025-08-04T03:16:01.2549305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.66,95.81
2025-08-04T03:16:01.2648368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.66,95.8
2025-08-04T03:16:01.4550020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.66,95.8
2025-08-04T03:16:01.4649410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.66,95.8
2025-08-04T03:16:01.6540791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.66,95.8
2025-08-04T03:16:01.6648377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.66,95.8
2025-08-04T03:16:01.8540967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.66,95.8
2025-08-04T03:16:01.8649815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.66,95.8
2025-08-04T03:16:02.0543064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.67,95.8
2025-08-04T03:16:02.0651767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.67,95.81
2025-08-04T03:16:02.2544025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.68,95.81
2025-08-04T03:16:02.2652780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.68,95.82
2025-08-04T03:16:02.4544952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.69,95.82
2025-08-04T03:16:02.4655306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.69,95.83
2025-08-04T03:16:02.6546234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.7,95.83
2025-08-04T03:16:02.6646633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.7,95.83
2025-08-04T03:16:02.8547182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.71,95.83
2025-08-04T03:16:02.8646843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.71,95.84
2025-08-04T03:16:03.0549736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.72,95.84
2025-08-04T03:16:03.0649380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.72,95.85
2025-08-04T03:16:03.2539991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.73,95.85
2025-08-04T03:16:03.2650243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.73,95.86
2025-08-04T03:16:03.4539793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.73,95.86
2025-08-04T03:16:03.4649976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.73,95.87
2025-08-04T03:16:03.6541574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.73,95.87
2025-08-04T03:16:03.6652311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.73,95.87
2025-08-04T03:16:03.8544769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.73,95.87
2025-08-04T03:16:03.8652032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.73,95.87
2025-08-04T03:16:04.0544428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.73,95.87
2025-08-04T03:16:04.0653797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.73,95.86
2025-08-04T03:16:04.2545506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.72,95.86
2025-08-04T03:16:04.2647351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.72,95.85
2025-08-04T03:16:04.4548279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.71,95.85
2025-08-04T03:16:04.4647981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.71,95.84
2025-08-04T03:16:04.6546955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.7,95.84
2025-08-04T03:16:04.6648331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.7,95.83
2025-08-04T03:16:04.8549362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.69,95.83
2025-08-04T03:16:04.8647372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.69,95.83
2025-08-04T03:16:05.0548686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.69,95.83
2025-08-04T03:16:05.0649237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.69,95.82
2025-08-04T03:16:05.2540265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.69,95.82
2025-08-04T03:16:05.2650517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.69,95.82
2025-08-04T03:16:05.4543017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.68,95.82
2025-08-04T03:16:05.4650911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.68,95.82
2025-08-04T03:16:05.6544007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.68,95.82
2025-08-04T03:16:05.6651170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.68,95.81
2025-08-04T03:16:05.8545557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.68,95.81
2025-08-04T03:16:05.8654165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.68,95.81
2025-08-04T03:16:06.0541767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.67,95.81
2025-08-04T03:16:06.0649245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.67,95.8
2025-08-04T03:16:06.2541769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.66,95.8
2025-08-04T03:16:06.2650625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.66,95.79
2025-08-04T03:16:06.4543998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.65,95.79
2025-08-04T03:16:06.4651397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.65,95.78
2025-08-04T03:16:06.6544578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.64,95.78
2025-08-04T03:16:06.6653626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.64,95.77
2025-08-04T03:16:06.8545972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.63,95.77
2025-08-04T03:16:06.8654336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.63,95.76
2025-08-04T03:16:07.0547063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.62,95.76
2025-08-04T03:16:07.0647136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.62,95.75
2025-08-04T03:16:07.2547050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.61,95.75
2025-08-04T03:16:07.2648035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.61,95.75
2025-08-04T03:16:07.4549602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.61,95.75
2025-08-04T03:16:07.4649122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.61,95.75
2025-08-04T03:16:07.6539657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.61,95.75
2025-08-04T03:16:07.6649185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.61,95.74
2025-08-04T03:16:07.8543850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.61,95.74
2025-08-04T03:16:07.8651461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.61,95.74
2025-08-04T03:16:08.0544883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.61,95.74
2025-08-04T03:16:08.0654604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.61,95.75
2025-08-04T03:16:08.2546561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.61,95.75
2025-08-04T03:16:08.2647137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.61,95.75
2025-08-04T03:16:08.4547393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.61,95.75
2025-08-04T03:16:08.4646432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.61,95.75
2025-08-04T03:16:08.6549456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.62,95.75
2025-08-04T03:16:08.6650009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.62,95.76
2025-08-04T03:16:08.8539941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.62,95.76
2025-08-04T03:16:08.8649255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.62,95.77
2025-08-04T03:16:09.0541167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.63,95.77
2025-08-04T03:16:09.0650929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.63,95.77
2025-08-04T03:16:09.2542324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.63,95.77
2025-08-04T03:16:09.2651685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.63,95.78
2025-08-04T03:16:09.4544975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.64,95.78
2025-08-04T03:16:09.4652500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.64,95.78
2025-08-04T03:16:09.6547489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.64,95.78
2025-08-04T03:16:09.6645699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.64,95.79
2025-08-04T03:16:09.8548746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.65,95.79
2025-08-04T03:16:09.8648297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.65,95.79
2025-08-04T03:16:10.0550602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.65,95.79
2025-08-04T03:16:10.0649613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.65,95.79
2025-08-04T03:16:10.2540576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.65,95.79
2025-08-04T03:16:10.2648065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.65,95.8
2025-08-04T03:16:10.4543615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.66,95.8
2025-08-04T03:16:10.4652704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.66,95.8
2025-08-04T03:16:10.6544184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.67,95.8
2025-08-04T03:16:10.6655062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.67,95.81
2025-08-04T03:16:10.8546107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.67,95.81
2025-08-04T03:16:10.8647062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.67,95.82
2025-08-04T03:16:11.0548494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.68,95.82
2025-08-04T03:16:11.0646776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.68,95.82
2025-08-04T03:16:11.2548835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.69,95.82
2025-08-04T03:16:11.2647585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.69,95.83
2025-08-04T03:16:11.4549572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.69,95.83
2025-08-04T03:16:11.4649463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.69,95.83
2025-08-04T03:16:11.6541664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.68,95.83
2025-08-04T03:16:11.6649045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.68,95.82
2025-08-04T03:16:11.8542539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.67,95.82
2025-08-04T03:16:11.8650787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.67,95.8
2025-08-04T03:16:12.0543330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.65,95.8
2025-08-04T03:16:12.0652117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.65,95.79
2025-08-04T03:16:12.2544614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,95.62,95.79
2025-08-04T03:16:12.2654733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.62,95.76
2025-08-04T03:16:12.4545817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.6,95.76
2025-08-04T03:16:12.4646114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.6,95.73
2025-08-04T03:16:12.6546551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.57,95.73
2025-08-04T03:16:12.6647510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.57,95.7
2025-08-04T03:16:12.8547969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.54,95.7
2025-08-04T03:16:12.8647872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.54,95.67
2025-08-04T03:16:13.0550320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.51,95.67
2025-08-04T03:16:13.0722117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.51,95.64
2025-08-04T03:16:13.2541942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.48,95.64
2025-08-04T03:16:13.2649698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.48,95.62
2025-08-04T03:16:13.4542403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.46,95.62
2025-08-04T03:16:13.4650263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.46,95.59
2025-08-04T03:16:13.6545624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.45,95.59
2025-08-04T03:16:13.6653481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.45,95.58
2025-08-04T03:16:13.8545450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.43,95.58
2025-08-04T03:16:13.8654392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.43,95.56
2025-08-04T03:16:14.0548111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.42,95.56
2025-08-04T03:16:14.0647504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.42,95.56
2025-08-04T03:16:14.2549161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.42,95.56
2025-08-04T03:16:14.2648645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.42,95.55
2025-08-04T03:16:14.4548427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.42,95.55
2025-08-04T03:16:14.4649247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.42,95.55
2025-08-04T03:16:14.6539463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.42,95.55
2025-08-04T03:16:14.6649700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.42,95.55
2025-08-04T03:16:14.8540190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.42,95.55
2025-08-04T03:16:14.8648527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.42,95.56
2025-08-04T03:16:15.0542829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.42,95.56
2025-08-04T03:16:15.0652231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.42,95.56
2025-08-04T03:16:15.2539517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.43,95.56
2025-08-04T03:16:15.2650248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.43,95.56
2025-08-04T03:16:15.4542304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.43,95.56
2025-08-04T03:16:15.4649757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.43,95.56
2025-08-04T03:16:15.6542976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.43,95.56
2025-08-04T03:16:15.6652550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.43,95.56
2025-08-04T03:16:15.8543013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.42,95.56
2025-08-04T03:16:15.8652792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.42,95.56
2025-08-04T03:16:16.0543928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.41,95.56
2025-08-04T03:16:16.0653751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.41,95.55
2025-08-04T03:16:16.2545386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.4,95.55
2025-08-04T03:16:16.2644376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.4,95.54
2025-08-04T03:16:16.4548406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.39,95.54
2025-08-04T03:16:16.4646494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.39,95.52
2025-08-04T03:16:16.6548085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.37,95.52
2025-08-04T03:16:16.6647463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.37,95.51
2025-08-04T03:16:16.8549744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.36,95.51
2025-08-04T03:16:16.8649495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.36,95.5
2025-08-04T03:16:17.0541463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.34,95.5
2025-08-04T03:16:17.0649939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.34,95.48
2025-08-04T03:16:17.2541030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.33,95.48
2025-08-04T03:16:17.2651355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.33,95.47
2025-08-04T03:16:17.4542324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.32,95.47
2025-08-04T03:16:17.4651205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.32,95.46
2025-08-04T03:16:17.6543790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.31,95.46
2025-08-04T03:16:17.6651510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.31,95.45
2025-08-04T03:16:17.8545273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.31,95.45
2025-08-04T03:16:17.8655192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.31,95.45
2025-08-04T03:16:18.0547867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.31,95.45
2025-08-04T03:16:18.0647984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.31,95.45
2025-08-04T03:16:18.2540053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.31,95.45
2025-08-04T03:16:18.2649508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.31,95.45
2025-08-04T03:16:18.4544630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.33,95.45
2025-08-04T03:16:18.4654386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.33,95.47
2025-08-04T03:16:18.6540984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.35,95.47
2025-08-04T03:16:18.6649610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.35,95.49
2025-08-04T03:16:18.8542974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.38,95.49
2025-08-04T03:16:18.8653032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.38,95.51
2025-08-04T03:16:19.0544322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.4,95.51
2025-08-04T03:16:19.0653944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.4,95.54
2025-08-04T03:16:19.2547004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.43,95.54
2025-08-04T03:16:19.2645325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.43,95.57
2025-08-04T03:16:19.4546479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.46,95.57
2025-08-04T03:16:19.4647726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.46,95.59
2025-08-04T03:16:19.6549343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.47,95.59
2025-08-04T03:16:19.6648145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.47,95.61
2025-08-04T03:16:19.8549652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.47,95.61
2025-08-04T03:16:19.8649575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.47,95.61
2025-08-04T03:16:20.0541464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.47,95.61
2025-08-04T03:16:20.0648645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.47,95.6
2025-08-04T03:16:20.2541377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.45,95.6
2025-08-04T03:16:20.2650711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.45,95.58
2025-08-04T03:16:20.4542946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.42,95.58
2025-08-04T03:16:20.4650861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.42,95.55
2025-08-04T03:16:20.6543472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,95.38,95.55
2025-08-04T03:16:20.6652638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.38,95.52
2025-08-04T03:16:20.8545057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,95.35,95.52
2025-08-04T03:16:20.8654659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.35,95.48
2025-08-04T03:16:21.0547802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,95.31,95.48
2025-08-04T03:16:21.0646308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.31,95.45
2025-08-04T03:16:21.2549023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.29,95.45
2025-08-04T03:16:21.2647439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.29,95.42
2025-08-04T03:16:21.4549804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.27,95.42
2025-08-04T03:16:21.4649671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.27,95.41
2025-08-04T03:16:21.6539870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.27,95.41
2025-08-04T03:16:21.6650593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.27,95.4
2025-08-04T03:16:21.8541171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.27,95.4
2025-08-04T03:16:21.8649822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.27,95.41
2025-08-04T03:16:22.0542549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.28,95.41
2025-08-04T03:16:22.0652268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.28,95.42
2025-08-04T03:16:22.2543243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.3,95.42
2025-08-04T03:16:22.2652932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.3,95.44
2025-08-04T03:16:22.4544787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.32,95.44
2025-08-04T03:16:22.4653511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.32,95.46
2025-08-04T03:16:22.6545393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.34,95.46
2025-08-04T03:16:22.6645112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.34,95.48
2025-08-04T03:16:22.8547486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.35,95.48
2025-08-04T03:16:22.8646889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.35,95.49
2025-08-04T03:16:23.0549337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.35,95.49
2025-08-04T03:16:23.0648734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.35,95.49
2025-08-04T03:16:23.2550237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.35,95.49
2025-08-04T03:16:23.2649647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.35,95.49
2025-08-04T03:16:23.4541579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.34,95.49
2025-08-04T03:16:23.4650006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.34,95.48
2025-08-04T03:16:23.6541047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.32,95.48
2025-08-04T03:16:23.6650794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.32,95.46
2025-08-04T03:16:23.8544307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.3,95.46
2025-08-04T03:16:23.8651507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.3,95.44
2025-08-04T03:16:24.0543835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,95.27,95.44
2025-08-04T03:16:24.0652798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.27,95.41
2025-08-04T03:16:24.2546436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.25,95.41
2025-08-04T03:16:24.2654241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.25,95.38
2025-08-04T03:16:24.4547216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.22,95.38
2025-08-04T03:16:24.4646985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.22,95.36
2025-08-04T03:16:24.6544707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.2,95.36
2025-08-04T03:16:24.6645338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.2,95.34
2025-08-04T03:16:24.8546721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.19,95.34
2025-08-04T03:16:24.8647676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.19,95.33
2025-08-04T03:16:25.0542255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.19,95.33
2025-08-04T03:16:25.0650788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.19,95.33
2025-08-04T03:16:25.2543984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.19,95.33
2025-08-04T03:16:25.2651717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.19,95.33
2025-08-04T03:16:25.4544441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.2,95.33
2025-08-04T03:16:25.4654457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.2,95.34
2025-08-04T03:16:25.6546123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.22,95.34
2025-08-04T03:16:25.6654368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.22,95.35
2025-08-04T03:16:25.8548104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.23,95.35
2025-08-04T03:16:25.8647167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.23,95.37
2025-08-04T03:16:26.0547592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.24,95.37
2025-08-04T03:16:26.0648371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.24,95.38
2025-08-04T03:16:26.2548322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.25,95.38
2025-08-04T03:16:26.2648537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.25,95.38
2025-08-04T03:16:26.4540930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.24,95.38
2025-08-04T03:16:26.4650615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.24,95.38
2025-08-04T03:16:26.6540865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.23,95.38
2025-08-04T03:16:26.6649042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.23,95.36
2025-08-04T03:16:26.8542024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.21,95.36
2025-08-04T03:16:26.8652086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.21,95.34
2025-08-04T03:16:27.0544508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.19,95.34
2025-08-04T03:16:27.0651117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.19,95.32
2025-08-04T03:16:27.2546207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.16,95.32
2025-08-04T03:16:27.2655305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.16,95.3
2025-08-04T03:16:27.4546354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.15,95.3
2025-08-04T03:16:27.4646217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.15,95.28
2025-08-04T03:16:27.6547377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.13,95.28
2025-08-04T03:16:27.6647263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.13,95.26
2025-08-04T03:16:27.8545478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.12,95.26
2025-08-04T03:16:27.8653031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.12,95.25
2025-08-04T03:16:28.0547634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.11,95.25
2025-08-04T03:16:28.0644922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.11,95.25
2025-08-04T03:16:28.2546741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.11,95.25
2025-08-04T03:16:28.2647181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.11,95.25
2025-08-04T03:16:28.4549619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.12,95.25
2025-08-04T03:16:28.4647684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.12,95.25
2025-08-04T03:16:28.6551419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.12,95.25
2025-08-04T03:16:28.6648840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.12,95.26
2025-08-04T03:16:28.8541054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.13,95.26
2025-08-04T03:16:28.8648703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.13,95.27
2025-08-04T03:16:29.0541577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.15,95.27
2025-08-04T03:16:29.0650694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.15,95.28
2025-08-04T03:16:29.2543895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.16,95.28
2025-08-04T03:16:29.2651890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.16,95.29
2025-08-04T03:16:29.4544764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.17,95.29
2025-08-04T03:16:29.4653459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.17,95.31
2025-08-04T03:16:29.6545009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.18,95.31
2025-08-04T03:16:29.6655325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.18,95.31
2025-08-04T03:16:29.8546368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.18,95.31
2025-08-04T03:16:29.8646934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.18,95.31
2025-08-04T03:16:30.0548579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.18,95.31
2025-08-04T03:16:30.0647632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.18,95.31
2025-08-04T03:16:30.2549721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.18,95.31
2025-08-04T03:16:30.2649058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.18,95.31
2025-08-04T03:16:30.4541086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.17,95.31
2025-08-04T03:16:30.4650470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.17,95.31
2025-08-04T03:16:30.6541043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.17,95.31
2025-08-04T03:16:30.6651075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.17,95.31
2025-08-04T03:16:30.8542965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.17,95.31
2025-08-04T03:16:30.8651663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.17,95.31
2025-08-04T03:16:31.0543167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.18,95.31
2025-08-04T03:16:31.0653613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.18,95.31
2025-08-04T03:16:31.2546000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.18,95.31
2025-08-04T03:16:31.2653759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.18,95.32
2025-08-04T03:16:31.4546870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.18,95.32
2025-08-04T03:16:31.4646524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.18,95.32
2025-08-04T03:16:31.6547138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.18,95.32
2025-08-04T03:16:31.6647510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.18,95.32
2025-08-04T03:16:31.8548477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.17,95.32
2025-08-04T03:16:31.8648350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.17,95.31
2025-08-04T03:16:32.0550591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.16,95.31
2025-08-04T03:16:32.0648737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.16,95.3
2025-08-04T03:16:32.2540449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.14,95.3
2025-08-04T03:16:32.2649782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.14,95.28
2025-08-04T03:16:32.4541664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.12,95.28
2025-08-04T03:16:32.4650806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.12,95.25
2025-08-04T03:16:32.6544471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.09,95.25
2025-08-04T03:16:32.6651626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.09,95.23
2025-08-04T03:16:32.8544922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,95.06,95.23
2025-08-04T03:16:32.8652621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.06,95.2
2025-08-04T03:16:33.0545101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,95.03,95.2
2025-08-04T03:16:33.0646519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.03,95.17
2025-08-04T03:16:33.2546253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.02,95.17
2025-08-04T03:16:33.2645365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.02,95.15
2025-08-04T03:16:33.4557406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.01,95.15
2025-08-04T03:16:33.4648504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.01,95.15
2025-08-04T03:16:33.6549665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.01,95.15
2025-08-04T03:16:33.6648955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.01,95.15
2025-08-04T03:16:33.8541003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.02,95.15
2025-08-04T03:16:33.8648756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.02,95.16
2025-08-04T03:16:34.0547587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.04,95.16
2025-08-04T03:16:34.0646784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.04,95.18
2025-08-04T03:16:34.2549321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.06,95.18
2025-08-04T03:16:34.2647419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.06,95.2
2025-08-04T03:16:34.4548677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.08,95.2
2025-08-04T03:16:34.4647564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.08,95.22
2025-08-04T03:16:34.6539937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.09,95.22
2025-08-04T03:16:34.6649437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.09,95.23
2025-08-04T03:16:34.8543034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.1,95.23
2025-08-04T03:16:34.8650196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.1,95.23
2025-08-04T03:16:35.0543569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.1,95.23
2025-08-04T03:16:35.0651562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.1,95.23
2025-08-04T03:16:35.2544397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.09,95.23
2025-08-04T03:16:35.2653783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.09,95.23
2025-08-04T03:16:35.4545423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.07,95.23
2025-08-04T03:16:35.4654583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.07,95.21
2025-08-04T03:16:35.6547510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.06,95.21
2025-08-04T03:16:35.6645286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.06,95.2
2025-08-04T03:16:35.8546332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.04,95.2
2025-08-04T03:16:35.8646775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.04,95.18
2025-08-04T03:16:36.0543703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.02,95.18
2025-08-04T03:16:36.0651512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.02,95.16
2025-08-04T03:16:36.2544224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95,95.16
2025-08-04T03:16:36.2653037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95,95.14
2025-08-04T03:16:36.4544871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,94.99,95.14
2025-08-04T03:16:36.4654977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.99,95.12
2025-08-04T03:16:36.6546971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,94.97,95.12
2025-08-04T03:16:36.6647348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.97,95.11
2025-08-04T03:16:36.8546720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,94.96,95.11
2025-08-04T03:16:36.8647490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.96,95.1
2025-08-04T03:16:37.0548287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,94.95,95.1
2025-08-04T03:16:37.0648369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.95,95.09
2025-08-04T03:16:37.2550659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,94.94,95.09
2025-08-04T03:16:37.2649777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.94,95.08
2025-08-04T03:16:37.4540355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.94,95.08
2025-08-04T03:16:37.4650279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.94,95.08
2025-08-04T03:16:37.6542848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.94,95.08
2025-08-04T03:16:37.6651769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.94,95.08
2025-08-04T03:16:37.8543261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.94,95.08
2025-08-04T03:16:37.8652144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.94,95.08
2025-08-04T03:16:38.0545557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.94,95.08
2025-08-04T03:16:38.0652259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.94,95.08
2025-08-04T03:16:38.2545316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.94,95.08
2025-08-04T03:16:38.2646254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.94,95.08
2025-08-04T03:16:38.4548361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.94,95.08
2025-08-04T03:16:38.4646037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.94,95.08
2025-08-04T03:16:38.6547625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.94,95.08
2025-08-04T03:16:38.6647054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.94,95.07
2025-08-04T03:16:38.8549886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.93,95.07
2025-08-04T03:16:38.8647834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.93,95.07
2025-08-04T03:16:39.0540558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,94.92,95.07
2025-08-04T03:16:39.0650975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.92,95.06
2025-08-04T03:16:39.2549358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,94.91,95.06
2025-08-04T03:16:39.2648280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.91,95.04
2025-08-04T03:16:39.4548406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,94.89,95.04
2025-08-04T03:16:39.4649810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.89,95.02
2025-08-04T03:16:39.6538581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,94.87,95.02
2025-08-04T03:16:39.6648665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.87,95
2025-08-04T03:16:39.8542983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,94.84,95
2025-08-04T03:16:39.8650543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.84,94.98
2025-08-04T03:16:40.0542877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,94.82,94.98
2025-08-04T03:16:40.0651293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.82,94.95
2025-08-04T03:16:40.2544833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,94.79,94.95
2025-08-04T03:16:40.2652810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.79,94.93
2025-08-04T03:16:40.4545666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,94.77,94.93
2025-08-04T03:16:40.4654187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.77,94.91
2025-08-04T03:16:40.6547797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,94.76,94.91
2025-08-04T03:16:40.6646808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.76,94.89
2025-08-04T03:16:40.8546828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.75,94.89
2025-08-04T03:16:40.8648179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.75,94.88
2025-08-04T03:16:41.0549529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.75,94.88
2025-08-04T03:16:41.0648991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.75,94.88
2025-08-04T03:16:41.2550469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.75,94.88
2025-08-04T03:16:41.2648591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.75,94.88
2025-08-04T03:16:41.4541425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.76,94.88
2025-08-04T03:16:41.4649082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.76,94.9
2025-08-04T03:16:41.6542841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.78,94.9
2025-08-04T03:16:41.6650318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.78,94.91
2025-08-04T03:16:41.8544307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.8,94.91
2025-08-04T03:16:41.8652784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.8,94.94
2025-08-04T03:16:42.0545670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.83,94.94
2025-08-04T03:16:42.0653328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.83,94.96
2025-08-04T03:16:42.2544873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.85,94.96
2025-08-04T03:16:42.2653741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.85,94.99
2025-08-04T03:16:42.4547839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.88,94.99
2025-08-04T03:16:42.4647196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.88,95.01
2025-08-04T03:16:42.6549138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.89,95.01
2025-08-04T03:16:42.6648234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.89,95.03
2025-08-04T03:16:42.8540925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.9,95.03
2025-08-04T03:16:42.8700758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.9,95.04
2025-08-04T03:16:43.0543836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.9,95.04
2025-08-04T03:16:43.0653827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.9,95.04
2025-08-04T03:16:43.2545532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.9,95.04
2025-08-04T03:16:43.2654670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.9,95.04
2025-08-04T03:16:43.4547822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.9,95.04
2025-08-04T03:16:43.4647043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.9,95.03
2025-08-04T03:16:43.6548304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.89,95.03
2025-08-04T03:16:43.6646588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.89,95.03
2025-08-04T03:16:43.8547480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.89,95.03
2025-08-04T03:16:43.8648470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.89,95.03
2025-08-04T03:16:44.0550858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.89,95.03
2025-08-04T03:16:44.0649646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.89,95.03
2025-08-04T03:16:44.2546796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.9,95.03
2025-08-04T03:16:44.2648472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.9,95.03
2025-08-04T03:16:44.4548763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.9,95.03
2025-08-04T03:16:44.4649378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.9,95.04
2025-08-04T03:16:44.6549668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.91,95.04
2025-08-04T03:16:44.6649983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.91,95.04
2025-08-04T03:16:44.8540200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.91,95.04
2025-08-04T03:16:44.8647992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.91,95.05
2025-08-04T03:16:45.0543129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.91,95.05
2025-08-04T03:16:45.0650808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.91,95.05
2025-08-04T03:16:45.2544372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.91,95.05
2025-08-04T03:16:45.2651263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.91,95.05
2025-08-04T03:16:45.4542139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.91,95.05
2025-08-04T03:16:45.4651311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.91,95.04
2025-08-04T03:16:45.6543865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.9,95.04
2025-08-04T03:16:45.6652896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.9,95.04
2025-08-04T03:16:45.8544857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,94.89,95.04
2025-08-04T03:16:45.8652410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.89,95.03
2025-08-04T03:16:46.0547703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,94.88,95.03
2025-08-04T03:16:46.0645997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.88,95.02
2025-08-04T03:16:46.2539556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,94.87,95.02
2025-08-04T03:16:46.2650592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.87,95.01
2025-08-04T03:16:46.4542026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,94.85,95.01
2025-08-04T03:16:46.4649555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.85,94.99
2025-08-04T03:16:46.6543201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,94.84,94.99
2025-08-04T03:16:46.6651482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.84,94.98
2025-08-04T03:16:46.8542890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,94.83,94.98
2025-08-04T03:16:46.8651411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.83,94.97
2025-08-04T03:16:47.0541724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,94.82,94.97
2025-08-04T03:16:47.0650618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.82,94.96
2025-08-04T03:16:47.2543400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,94.81,94.96
2025-08-04T03:16:47.2653067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.81,94.95
2025-08-04T03:16:47.4545120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,94.8,94.95
2025-08-04T03:16:47.4653677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.8,94.94
2025-08-04T03:16:47.6546708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,94.79,94.94
2025-08-04T03:16:47.6646641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.79,94.93
2025-08-04T03:16:47.8548638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.79,94.93
2025-08-04T03:16:47.8648168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.79,94.93
2025-08-04T03:16:48.0548813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,94.78,94.93
2025-08-04T03:16:48.0647832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.78,94.92
2025-08-04T03:16:48.2581593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.78,94.92
2025-08-04T03:16:48.2648686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.78,94.92
2025-08-04T03:16:48.4541851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.78,94.92
2025-08-04T03:16:48.4650673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.78,94.92
2025-08-04T03:16:48.6542346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.79,94.92
2025-08-04T03:16:48.6651329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.79,94.93
2025-08-04T03:16:48.8544204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.81,94.93
2025-08-04T03:16:48.8651581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.81,94.95
2025-08-04T03:16:49.0543851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.83,94.95
2025-08-04T03:16:49.0654075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.83,94.97
2025-08-04T03:16:49.2546217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.85,94.97
2025-08-04T03:16:49.2645627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.85,94.99
2025-08-04T03:16:49.4548135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.88,94.99
2025-08-04T03:16:49.4646705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.88,95.02
2025-08-04T03:16:49.6549140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.91,95.02
2025-08-04T03:16:49.6648487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.91,95.05
2025-08-04T03:16:49.8548980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.94,95.05
2025-08-04T03:16:49.8649771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.94,95.08
2025-08-04T03:16:50.0540200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.98,95.08
2025-08-04T03:16:50.0649236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.98,95.11
2025-08-04T03:16:50.2541383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95,95.11
2025-08-04T03:16:50.2650449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95,95.14
2025-08-04T03:16:50.4543684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.02,95.14
2025-08-04T03:16:50.4651759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.02,95.15
2025-08-04T03:16:50.6544042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.02,95.15
2025-08-04T03:16:50.6653393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.02,95.16
2025-08-04T03:16:50.8546086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.02,95.16
2025-08-04T03:16:50.8652987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.02,95.15
2025-08-04T03:16:51.0547082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95,95.15
2025-08-04T03:16:51.0645436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95,95.14
2025-08-04T03:16:51.2547606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,94.98,95.14
2025-08-04T03:16:51.2648568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.98,95.11
2025-08-04T03:16:51.4548334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,94.95,95.11
2025-08-04T03:16:51.4648587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.95,95.08
2025-08-04T03:16:51.6540480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,94.92,95.08
2025-08-04T03:16:51.6650422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.92,95.05
2025-08-04T03:16:51.8541655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,94.89,95.05
2025-08-04T03:16:51.8648815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.89,95.02
2025-08-04T03:16:52.0542747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,94.87,95.02
2025-08-04T03:16:52.0651023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.87,95
2025-08-04T03:16:52.2542497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.86,95
2025-08-04T03:16:52.2652500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.86,94.99
2025-08-04T03:16:52.4545103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.85,94.99
2025-08-04T03:16:52.4653780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.85,94.99
2025-08-04T03:16:52.6545923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.86,94.99
2025-08-04T03:16:52.6646174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.86,94.99
2025-08-04T03:16:52.8547162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.87,94.99
2025-08-04T03:16:52.8647780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.87,95.01
2025-08-04T03:16:53.0549192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.89,95.01
2025-08-04T03:16:53.0648749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.89,95.02
2025-08-04T03:16:53.2550306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.91,95.02
2025-08-04T03:16:53.2647733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.91,95.04
2025-08-04T03:16:53.4540975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.93,95.04
2025-08-04T03:16:53.4649907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.93,95.07
2025-08-04T03:16:53.6541651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.95,95.07
2025-08-04T03:16:53.6648752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.95,95.09
2025-08-04T03:16:53.8543826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.98,95.09
2025-08-04T03:16:53.8651692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.98,95.12
2025-08-04T03:16:54.0544524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95,95.12
2025-08-04T03:16:54.0652332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95,95.14
2025-08-04T03:16:54.2545332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.02,95.14
2025-08-04T03:16:54.2654256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.02,95.16
2025-08-04T03:16:54.4547759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.04,95.16
2025-08-04T03:16:54.4646274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.04,95.18
2025-08-04T03:16:54.6548526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.05,95.18
2025-08-04T03:16:54.6648376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.05,95.19
2025-08-04T03:16:54.8549462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.06,95.19
2025-08-04T03:16:54.8647835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.06,95.21
2025-08-04T03:16:55.0540320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.07,95.21
2025-08-04T03:16:55.0650067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.07,95.22
2025-08-04T03:16:55.2618033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.09,95.22
2025-08-04T03:16:55.2648790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.09,95.23
2025-08-04T03:16:55.4542041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.1,95.23
2025-08-04T03:16:55.4652366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.1,95.24
2025-08-04T03:16:55.6543259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.12,95.24
2025-08-04T03:16:55.6652655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.12,95.26
2025-08-04T03:16:55.8544987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.13,95.26
2025-08-04T03:16:55.8654003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.13,95.27
2025-08-04T03:16:56.0545923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.15,95.27
2025-08-04T03:16:56.0647008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.15,95.29
2025-08-04T03:16:56.2549926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.16,95.29
2025-08-04T03:16:56.2650176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.16,95.3
2025-08-04T03:16:56.4540507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.17,95.3
2025-08-04T03:16:56.4651001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.17,95.31
2025-08-04T03:16:56.6542442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.17,95.31
2025-08-04T03:16:56.6650877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.17,95.31
2025-08-04T03:16:56.8543846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.18,95.31
2025-08-04T03:16:56.8652179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.18,95.32
2025-08-04T03:16:57.0545138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.18,95.32
2025-08-04T03:16:57.0653500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.18,95.32
2025-08-04T03:16:57.2546765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.18,95.32
2025-08-04T03:16:57.2652953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.18,95.31
2025-08-04T03:16:57.4545783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.17,95.31
2025-08-04T03:16:57.4647391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.17,95.3
2025-08-04T03:16:57.6550088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.16,95.3
2025-08-04T03:16:57.6649682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.16,95.29
2025-08-04T03:16:57.8541069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.14,95.29
2025-08-04T03:16:57.8708054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.14,95.27
2025-08-04T03:16:58.0541376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.12,95.27
2025-08-04T03:16:58.0651291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.12,95.25
2025-08-04T03:16:58.2542354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.1,95.25
2025-08-04T03:16:58.2651347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.1,95.23
2025-08-04T03:16:58.4544978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.07,95.23
2025-08-04T03:16:58.4653948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.07,95.21
2025-08-04T03:16:58.6544633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.05,95.21
2025-08-04T03:16:58.6647880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.05,95.18
2025-08-04T03:16:58.8541381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.03,95.18
2025-08-04T03:16:58.8649719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.03,95.16
2025-08-04T03:16:59.0549162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.01,95.16
2025-08-04T03:16:59.0650221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.01,95.14
2025-08-04T03:16:59.2541262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95,95.14
2025-08-04T03:16:59.2650366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95,95.13
2025-08-04T03:16:59.4542615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.99,95.13
2025-08-04T03:16:59.4651559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.99,95.12
2025-08-04T03:16:59.6542461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.99,95.12
2025-08-04T03:16:59.6651148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.99,95.12
2025-08-04T03:16:59.8543475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.99,95.12
2025-08-04T03:16:59.8652351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.99,95.12
2025-08-04T03:17:00.0547753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95,95.12
2025-08-04T03:17:00.0654430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95,95.13
2025-08-04T03:17:00.2565164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.01,95.13
2025-08-04T03:17:00.2645579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.01,95.15
2025-08-04T03:17:00.4548554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.03,95.15
2025-08-04T03:17:00.4647803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.03,95.16
2025-08-04T03:17:00.6549665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.05,95.16
2025-08-04T03:17:00.6649434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.05,95.18
2025-08-04T03:17:00.8539448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.07,95.18
2025-08-04T03:17:00.8650484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.07,95.21
2025-08-04T03:17:01.0540933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.1,95.21
2025-08-04T03:17:01.0650027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.1,95.23
2025-08-04T03:17:01.2542476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.12,95.23
2025-08-04T03:17:01.2651715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.12,95.26
2025-08-04T03:17:01.4543530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.15,95.26
2025-08-04T03:17:01.4652558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.15,95.29
2025-08-04T03:17:01.6548458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.17,95.29
2025-08-04T03:17:01.6646747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.17,95.31
2025-08-04T03:17:01.8547588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.18,95.31
2025-08-04T03:17:01.8647807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.18,95.32
2025-08-04T03:17:02.0541639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.19,95.32
2025-08-04T03:17:02.0650709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.19,95.33
2025-08-04T03:17:02.2540950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.19,95.33
2025-08-04T03:17:02.2651265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.19,95.33
2025-08-04T03:17:02.4542842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.19,95.33
2025-08-04T03:17:02.4651466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.19,95.33
2025-08-04T03:17:02.6543341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.18,95.33
2025-08-04T03:17:02.6652700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.18,95.33
2025-08-04T03:17:02.8543677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.18,95.33
2025-08-04T03:17:02.8653928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.18,95.32
2025-08-04T03:17:03.0548136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.17,95.32
2025-08-04T03:17:03.0646625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.17,95.31
2025-08-04T03:17:03.2547233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.17,95.31
2025-08-04T03:17:03.2648204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.17,95.31
2025-08-04T03:17:03.4547245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.16,95.31
2025-08-04T03:17:03.4646966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.16,95.31
2025-08-04T03:17:03.6548666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.16,95.31
2025-08-04T03:17:03.6647591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.16,95.31
2025-08-04T03:17:03.8549509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.17,95.31
2025-08-04T03:17:03.8648313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.17,95.31
2025-08-04T03:17:04.0550666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.17,95.31
2025-08-04T03:17:04.0650446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.17,95.31
2025-08-04T03:17:04.2542270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.17,95.31
2025-08-04T03:17:04.2649890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.17,95.31
2025-08-04T03:17:04.4542918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.17,95.31
2025-08-04T03:17:04.4650758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.17,95.31
2025-08-04T03:17:04.6544193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.17,95.31
2025-08-04T03:17:04.6652298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.17,95.31
2025-08-04T03:17:04.8544737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.17,95.31
2025-08-04T03:17:04.8652722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.17,95.31
2025-08-04T03:17:05.0544785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.16,95.31
2025-08-04T03:17:05.0653982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.16,95.3
2025-08-04T03:17:05.2547453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.16,95.3
2025-08-04T03:17:05.2647574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.16,95.3
2025-08-04T03:17:05.4543854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.17,95.3
2025-08-04T03:17:05.4652414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.17,95.31
2025-08-04T03:17:05.6544839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.18,95.31
2025-08-04T03:17:05.6653410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.18,95.32
2025-08-04T03:17:05.8546385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.2,95.32
2025-08-04T03:17:05.8654232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.2,95.34
2025-08-04T03:17:06.0547317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.22,95.34
2025-08-04T03:17:06.0647154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.22,95.36
2025-08-04T03:17:06.2548286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.25,95.36
2025-08-04T03:17:06.2648556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.25,95.38
2025-08-04T03:17:06.4548597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.26,95.38
2025-08-04T03:17:06.4648637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.26,95.4
2025-08-04T03:17:06.6549109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.28,95.4
2025-08-04T03:17:06.6650670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.28,95.42
2025-08-04T03:17:06.8539215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.29,95.42
2025-08-04T03:17:06.8649915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.29,95.42
2025-08-04T03:17:07.0542971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.29,95.42
2025-08-04T03:17:07.0651120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.29,95.42
2025-08-04T03:17:07.2548232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.28,95.42
2025-08-04T03:17:07.2646523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.28,95.42
2025-08-04T03:17:07.4540924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.27,95.42
2025-08-04T03:17:07.4650071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.27,95.4
2025-08-04T03:17:07.6544325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.25,95.4
2025-08-04T03:17:07.6651108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.25,95.38
2025-08-04T03:17:07.8544157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.22,95.38
2025-08-04T03:17:07.8653192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.22,95.36
2025-08-04T03:17:08.0546204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.2,95.36
2025-08-04T03:17:08.0654172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.2,95.33
2025-08-04T03:17:08.2545637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.18,95.33
2025-08-04T03:17:08.2645362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.18,95.31
2025-08-04T03:17:08.4548209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.16,95.31
2025-08-04T03:17:08.4647825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.16,95.29
2025-08-04T03:17:08.6549431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.15,95.29
2025-08-04T03:17:08.6648165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.15,95.29
2025-08-04T03:17:08.8550012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.15,95.29
2025-08-04T03:17:08.8649000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.15,95.28
2025-08-04T03:17:09.0541311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.15,95.28
2025-08-04T03:17:09.0649044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.15,95.29
2025-08-04T03:17:09.2542560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.17,95.29
2025-08-04T03:17:09.2651356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.17,95.3
2025-08-04T03:17:09.4543606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.18,95.3
2025-08-04T03:17:09.4651997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.18,95.32
2025-08-04T03:17:09.6543938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.2,95.32
2025-08-04T03:17:09.6652321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.2,95.34
2025-08-04T03:17:09.8546967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.23,95.34
2025-08-04T03:17:09.8645393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.23,95.36
2025-08-04T03:17:10.0546988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.25,95.36
2025-08-04T03:17:10.0647159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.25,95.39
2025-08-04T03:17:10.2549077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.27,95.39
2025-08-04T03:17:10.2646719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.27,95.41
2025-08-04T03:17:10.4550437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.29,95.41
2025-08-04T03:17:10.4649648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.29,95.43
2025-08-04T03:17:10.6540045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.3,95.43
2025-08-04T03:17:10.6649705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.3,95.44
2025-08-04T03:17:10.8540691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.31,95.44
2025-08-04T03:17:10.8650603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.31,95.45
2025-08-04T03:17:11.0544120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.31,95.45
2025-08-04T03:17:11.0651933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.31,95.45
2025-08-04T03:17:11.2543281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.3,95.45
2025-08-04T03:17:11.2653022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.3,95.43
2025-08-04T03:17:11.4545284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.28,95.43
2025-08-04T03:17:11.4654069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.28,95.41
2025-08-04T03:17:11.6546218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.25,95.41
2025-08-04T03:17:11.6646455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.25,95.39
2025-08-04T03:17:11.8548681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,95.22,95.39
2025-08-04T03:17:11.8646509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.22,95.36
2025-08-04T03:17:12.0549419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,95.19,95.36
2025-08-04T03:17:12.0648043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.19,95.33
2025-08-04T03:17:12.2649815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.17,95.33
2025-08-04T03:17:12.2650685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.17,95.3
2025-08-04T03:17:12.4542175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.15,95.3
2025-08-04T03:17:12.4649409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.15,95.28
2025-08-04T03:17:12.6542445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.13,95.28
2025-08-04T03:17:12.6651224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.13,95.27
2025-08-04T03:17:12.8543415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.13,95.27
2025-08-04T03:17:12.8723116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.13,95.26
2025-08-04T03:17:13.0545763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.13,95.26
2025-08-04T03:17:13.0653783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.13,95.27
2025-08-04T03:17:13.2545601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.14,95.27
2025-08-04T03:17:13.2645078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.14,95.28
2025-08-04T03:17:13.4547552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.16,95.28
2025-08-04T03:17:13.4647445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.16,95.3
2025-08-04T03:17:13.6548188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.19,95.3
2025-08-04T03:17:13.6648754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.19,95.33
2025-08-04T03:17:13.8550767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.22,95.33
2025-08-04T03:17:13.8648517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.22,95.36
2025-08-04T03:17:14.0541119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.25,95.36
2025-08-04T03:17:14.0649402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.25,95.39
2025-08-04T03:17:14.2543008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.28,95.39
2025-08-04T03:17:14.2650969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.28,95.42
2025-08-04T03:17:14.4548331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.3,95.42
2025-08-04T03:17:14.4647242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.3,95.44
2025-08-04T03:17:14.6549270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.31,95.44
2025-08-04T03:17:14.6648957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.31,95.45
2025-08-04T03:17:14.8549336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.32,95.45
2025-08-04T03:17:14.8650121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.32,95.46
2025-08-04T03:17:15.0541118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.32,95.46
2025-08-04T03:17:15.0648694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.32,95.46
2025-08-04T03:17:15.2543079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.33,95.46
2025-08-04T03:17:15.2649890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.33,95.46
2025-08-04T03:17:15.4546256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.33,95.46
2025-08-04T03:17:15.4653535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.33,95.47
2025-08-04T03:17:15.6547032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.34,95.47
2025-08-04T03:17:15.6647028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.34,95.47
2025-08-04T03:17:15.8547684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.34,95.47
2025-08-04T03:17:15.8648380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.34,95.48
2025-08-04T03:17:16.0550062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.35,95.48
2025-08-04T03:17:16.0648124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.35,95.48
2025-08-04T03:17:16.2550175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.35,95.48
2025-08-04T03:17:16.2648157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.35,95.49
2025-08-04T03:17:16.4540864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.35,95.49
2025-08-04T03:17:16.4649566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.35,95.49
2025-08-04T03:17:16.6541941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.35,95.49
2025-08-04T03:17:16.6650771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.35,95.48
2025-08-04T03:17:16.8544331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.35,95.48
2025-08-04T03:17:16.8652681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.35,95.48
2025-08-04T03:17:17.0544178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.35,95.48
2025-08-04T03:17:17.0653551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.35,95.48
2025-08-04T03:17:17.2546125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.35,95.48
2025-08-04T03:17:17.2644767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.35,95.48
2025-08-04T03:17:17.4545984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.35,95.48
2025-08-04T03:17:17.4647488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.35,95.49
2025-08-04T03:17:17.6549418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.35,95.49
2025-08-04T03:17:17.6647128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.35,95.49
2025-08-04T03:17:17.8550182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.35,95.49
2025-08-04T03:17:17.8649824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.35,95.49
2025-08-04T03:17:18.0641644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.35,95.49
2025-08-04T03:17:18.0650245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.35,95.49
2025-08-04T03:17:18.2540821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.35,95.49
2025-08-04T03:17:18.2649934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.35,95.48
2025-08-04T03:17:18.4542804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.35,95.48
2025-08-04T03:17:18.4651948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.35,95.48
2025-08-04T03:17:18.6543665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.35,95.48
2025-08-04T03:17:18.6652675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.35,95.48
2025-08-04T03:17:18.8546785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.35,95.48
2025-08-04T03:17:18.8646163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.35,95.49
2025-08-04T03:17:19.0548004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.36,95.49
2025-08-04T03:17:19.0647504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.36,95.5
2025-08-04T03:17:19.2549090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.38,95.5
2025-08-04T03:17:19.2647739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.38,95.51
2025-08-04T03:17:19.4549472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.39,95.51
2025-08-04T03:17:19.4649969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.39,95.53
2025-08-04T03:17:19.6639302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.41,95.53
2025-08-04T03:17:19.6649351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.41,95.55
2025-08-04T03:17:19.8540923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.42,95.55
2025-08-04T03:17:19.8650473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.42,95.56
2025-08-04T03:17:20.0542347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.42,95.56
2025-08-04T03:17:20.0651877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.42,95.56
2025-08-04T03:17:20.2543964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.42,95.56
2025-08-04T03:17:20.2653261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.42,95.56
2025-08-04T03:17:20.4545040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.42,95.56
2025-08-04T03:17:20.4654612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.42,95.56
2025-08-04T03:17:20.6546276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.41,95.56
2025-08-04T03:17:20.6645969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.41,95.55
2025-08-04T03:17:20.8547572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.4,95.55
2025-08-04T03:17:20.8647908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.4,95.53
2025-08-04T03:17:21.0549569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.38,95.53
2025-08-04T03:17:21.0649603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.38,95.52
2025-08-04T03:17:21.2650392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.37,95.52
2025-08-04T03:17:21.2650754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.37,95.5
2025-08-04T03:17:21.4640738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.35,95.5
2025-08-04T03:17:21.4650072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.35,95.49
2025-08-04T03:17:21.6541400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.34,95.49
2025-08-04T03:17:21.6650981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.34,95.47
2025-08-04T03:17:21.8544047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.32,95.47
2025-08-04T03:17:21.8652032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.32,95.46
2025-08-04T03:17:22.0548641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.3,95.46
2025-08-04T03:17:22.0648375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.3,95.44
2025-08-04T03:17:22.2541439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.29,95.44
2025-08-04T03:17:22.2649270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.29,95.43
2025-08-04T03:17:22.4541496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.28,95.43
2025-08-04T03:17:22.4650456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.28,95.42
2025-08-04T03:17:22.6542113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.27,95.42
2025-08-04T03:17:22.6651884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.27,95.41
2025-08-04T03:17:22.8544739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.28,95.41
2025-08-04T03:17:22.8653036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.28,95.41
2025-08-04T03:17:23.0544727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.29,95.41
2025-08-04T03:17:23.0654396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.29,95.43
2025-08-04T03:17:23.2546223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.31,95.43
2025-08-04T03:17:23.2646948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.31,95.45
2025-08-04T03:17:23.4548496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.34,95.45
2025-08-04T03:17:23.4647369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.34,95.48
2025-08-04T03:17:23.6548188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.38,95.48
2025-08-04T03:17:23.6648335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.38,95.52
2025-08-04T03:17:23.8548520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.42,95.52
2025-08-04T03:17:23.8647691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.42,95.56
2025-08-04T03:17:24.0547912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.46,95.56
2025-08-04T03:17:24.0649054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.46,95.6
2025-08-04T03:17:24.2550132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.5,95.6
2025-08-04T03:17:24.2649336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.5,95.63
2025-08-04T03:17:24.4641427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.53,95.63
2025-08-04T03:17:24.4649685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.53,95.67
2025-08-04T03:17:24.6542278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.55,95.67
2025-08-04T03:17:24.6652513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.55,95.69
2025-08-04T03:17:24.8543369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.57,95.69
2025-08-04T03:17:24.8652845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.57,95.7
2025-08-04T03:17:25.0544046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.57,95.7
2025-08-04T03:17:25.0653427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.57,95.71
2025-08-04T03:17:25.2545615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.57,95.71
2025-08-04T03:17:25.2646622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.57,95.71
2025-08-04T03:17:25.4546539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.56,95.71
2025-08-04T03:17:25.4647324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.56,95.69
2025-08-04T03:17:25.6548604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.54,95.69
2025-08-04T03:17:25.6648721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.54,95.67
2025-08-04T03:17:25.8551065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.52,95.67
2025-08-04T03:17:25.8650010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.52,95.65
2025-08-04T03:17:26.0639985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.5,95.65
2025-08-04T03:17:26.0649182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.5,95.63
2025-08-04T03:17:26.2639881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.48,95.63
2025-08-04T03:17:26.2650694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.48,95.61
2025-08-04T03:17:26.4543720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.46,95.61
2025-08-04T03:17:26.4652727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.46,95.59
2025-08-04T03:17:26.6542939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.45,95.59
2025-08-04T03:17:26.6653097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.45,95.58
2025-08-04T03:17:26.8546161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.45,95.58
2025-08-04T03:17:26.8654319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.45,95.58
2025-08-04T03:17:27.0547705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.45,95.58
2025-08-04T03:17:27.0646247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.45,95.59
2025-08-04T03:17:27.2548600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.47,95.59
2025-08-04T03:17:27.2647799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.47,95.6
2025-08-04T03:17:27.4549097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.48,95.6
2025-08-04T03:17:27.4649316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.48,95.61
2025-08-04T03:17:27.6649178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.5,95.61
2025-08-04T03:17:27.6650172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.5,95.63
2025-08-04T03:17:27.8641453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.51,95.63
2025-08-04T03:17:27.8649311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.51,95.64
2025-08-04T03:17:28.0642490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.52,95.64
2025-08-04T03:17:28.0650788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.52,95.66
2025-08-04T03:17:28.2544686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.53,95.66
2025-08-04T03:17:28.2652469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.53,95.67
2025-08-04T03:17:28.4641316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.54,95.67
2025-08-04T03:17:28.4651018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.54,95.67
2025-08-04T03:17:28.6643453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.54,95.67
2025-08-04T03:17:28.6651880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.54,95.67
2025-08-04T03:17:28.8545449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.54,95.67
2025-08-04T03:17:28.8653411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.54,95.67
2025-08-04T03:17:29.0546705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.53,95.67
2025-08-04T03:17:29.0646014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.53,95.67
2025-08-04T03:17:29.2547381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.53,95.67
2025-08-04T03:17:29.2647365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.53,95.66
2025-08-04T03:17:29.4549332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.51,95.66
2025-08-04T03:17:29.4646149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.51,95.65
2025-08-04T03:17:29.6547203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.5,95.65
2025-08-04T03:17:29.6648624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.5,95.64
2025-08-04T03:17:29.8549097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.49,95.64
2025-08-04T03:17:29.8648058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.49,95.63
2025-08-04T03:17:30.0650505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.48,95.63
2025-08-04T03:17:30.0650782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.48,95.62
2025-08-04T03:17:30.2641208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.48,95.62
2025-08-04T03:17:30.2650654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.48,95.62
2025-08-04T03:17:30.4641749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.48,95.62
2025-08-04T03:17:30.4652012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.48,95.62
2025-08-04T03:17:30.6543163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.49,95.62
2025-08-04T03:17:30.6652474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.49,95.62
2025-08-04T03:17:30.8546183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.5,95.62
2025-08-04T03:17:30.8653767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.5,95.63
2025-08-04T03:17:31.0546886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.5,95.63
2025-08-04T03:17:31.0645341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.5,95.64
2025-08-04T03:17:31.2547016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.51,95.64
2025-08-04T03:17:31.2647820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.51,95.65
2025-08-04T03:17:31.4548759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.52,95.65
2025-08-04T03:17:31.4648272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.52,95.66
2025-08-04T03:17:31.6548717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.53,95.66
2025-08-04T03:17:31.6648378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.53,95.66
2025-08-04T03:17:31.8641402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.54,95.66
2025-08-04T03:17:31.8649598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.54,95.67
2025-08-04T03:17:32.0546725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.54,95.67
2025-08-04T03:17:32.0649236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.54,95.68
2025-08-04T03:17:32.2649913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.55,95.68
2025-08-04T03:17:32.2649913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.55,95.68
2025-08-04T03:17:32.4641177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.55,95.68
2025-08-04T03:17:32.4647005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.55,95.69
2025-08-04T03:17:32.6640929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.56,95.69
2025-08-04T03:17:32.6651822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.56,95.69
2025-08-04T03:17:32.8643795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.56,95.69
2025-08-04T03:17:32.8653137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.56,95.7
2025-08-04T03:17:33.0544974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.57,95.7
2025-08-04T03:17:33.0653775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.57,95.7
2025-08-04T03:17:33.2545665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.57,95.7
2025-08-04T03:17:33.2654145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.57,95.71
2025-08-04T03:17:33.4547515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.58,95.71
2025-08-04T03:17:33.4646718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.58,95.71
2025-08-04T03:17:33.6548560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.58,95.71
2025-08-04T03:17:33.6648047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.58,95.72
2025-08-04T03:17:33.8548314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.59,95.72
2025-08-04T03:17:33.8648891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.59,95.72
2025-08-04T03:17:34.0650712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.59,95.72
2025-08-04T03:17:34.0650712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.59,95.72
2025-08-04T03:17:34.2641098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.6,95.72
2025-08-04T03:17:34.2650076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.6,95.73
2025-08-04T03:17:34.4640848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.6,95.73
2025-08-04T03:17:34.4652550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.6,95.73
2025-08-04T03:17:34.6544806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.61,95.73
2025-08-04T03:17:34.6652594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.61,95.74
2025-08-04T03:17:34.8545278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.61,95.74
2025-08-04T03:17:34.8655321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.61,95.75
2025-08-04T03:17:35.0546131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.62,95.75
2025-08-04T03:17:35.0646401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.62,95.76
2025-08-04T03:17:35.2546933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.63,95.76
2025-08-04T03:17:35.2646781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.63,95.77
2025-08-04T03:17:35.4549564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.64,95.77
2025-08-04T03:17:35.4649512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.64,95.77
2025-08-04T03:17:35.6549558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.64,95.77
2025-08-04T03:17:35.6648697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.64,95.78
2025-08-04T03:17:35.8640262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.64,95.78
2025-08-04T03:17:35.8651044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.64,95.78
2025-08-04T03:17:36.0543772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.63,95.78
2025-08-04T03:17:36.0653095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.63,95.77
2025-08-04T03:17:36.2548291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.63,95.77
2025-08-04T03:17:36.2648882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.63,95.76
2025-08-04T03:17:36.4550813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.61,95.76
2025-08-04T03:17:36.4649439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.61,95.75
2025-08-04T03:17:36.6639582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.6,95.75
2025-08-04T03:17:36.6650776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.6,95.74
2025-08-04T03:17:36.8642211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.59,95.74
2025-08-04T03:17:36.8651480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.59,95.73
2025-08-04T03:17:37.0546086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.59,95.73
2025-08-04T03:17:37.0655084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.59,95.72
2025-08-04T03:17:37.2546332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.59,95.72
2025-08-04T03:17:37.2645756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.59,95.73
2025-08-04T03:17:37.4545873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.59,95.73
2025-08-04T03:17:37.4645776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.59,95.73
2025-08-04T03:17:37.6548112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.61,95.73
2025-08-04T03:17:37.6647811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.61,95.75
2025-08-04T03:17:37.8548915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.63,95.75
2025-08-04T03:17:37.8648314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.63,95.77
2025-08-04T03:17:38.0549951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.65,95.77
2025-08-04T03:17:38.0649586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.65,95.79
2025-08-04T03:17:38.2640168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.68,95.79
2025-08-04T03:17:38.2649296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.68,95.82
2025-08-04T03:17:38.4642087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.7,95.82
2025-08-04T03:17:38.4650714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.7,95.84
2025-08-04T03:17:38.6642632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.73,95.84
2025-08-04T03:17:38.6651936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.73,95.86
2025-08-04T03:17:38.8643139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.74,95.86
2025-08-04T03:17:38.8654163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.74,95.88
2025-08-04T03:17:39.0640717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.75,95.88
2025-08-04T03:17:39.0650523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.75,95.89
2025-08-04T03:17:39.2641132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.75,95.89
2025-08-04T03:17:39.2651983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.75,95.88
2025-08-04T03:17:39.4544589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.74,95.88
2025-08-04T03:17:39.4653022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.74,95.87
2025-08-04T03:17:39.6544802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.72,95.87
2025-08-04T03:17:39.6652814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.72,95.85
2025-08-04T03:17:39.8546243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.69,95.85
2025-08-04T03:17:39.8646177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.69,95.82
2025-08-04T03:17:40.0548054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,95.65,95.82
2025-08-04T03:17:40.0647940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.65,95.78
2025-08-04T03:17:40.2549992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.62,95.78
2025-08-04T03:17:40.2647721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.62,95.75
2025-08-04T03:17:40.4550570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,95.58,95.75
2025-08-04T03:17:40.4649999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.58,95.72
2025-08-04T03:17:40.6639321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.56,95.72
2025-08-04T03:17:40.6649133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.56,95.69
2025-08-04T03:17:40.8641933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.55,95.69
2025-08-04T03:17:40.8651268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.55,95.68
2025-08-04T03:17:41.0643807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.55,95.68
2025-08-04T03:17:41.0652175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.55,95.68
2025-08-04T03:17:41.2644284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.56,95.68
2025-08-04T03:17:41.2652463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.56,95.69
2025-08-04T03:17:41.4545144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.58,95.69
2025-08-04T03:17:41.4654219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.58,95.72
2025-08-04T03:17:41.6641016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.61,95.72
2025-08-04T03:17:41.6651902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.61,95.74
2025-08-04T03:17:41.8642505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.64,95.74
2025-08-04T03:17:41.8651323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.64,95.77
2025-08-04T03:17:42.0546474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.67,95.77
2025-08-04T03:17:42.0655167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.67,95.8
2025-08-04T03:17:42.2548127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.69,95.8
2025-08-04T03:17:42.2647015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.69,95.82
2025-08-04T03:17:42.4548593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.7,95.82
2025-08-04T03:17:42.4648156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.7,95.84
2025-08-04T03:17:42.6549674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.7,95.84
2025-08-04T03:17:42.6648456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.7,95.84
2025-08-04T03:17:42.8650085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.7,95.84
2025-08-04T03:17:42.8650085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.7,95.83
2025-08-04T03:17:43.0642052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.69,95.83
2025-08-04T03:17:43.0650138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.69,95.82
2025-08-04T03:17:43.2640960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.67,95.82
2025-08-04T03:17:43.2650017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.67,95.8
2025-08-04T03:17:43.4641477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.64,95.8
2025-08-04T03:17:43.4650239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.64,95.78
2025-08-04T03:17:43.6590616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.62,95.78
2025-08-04T03:17:43.6651290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.62,95.75
2025-08-04T03:17:43.8545156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.59,95.75
2025-08-04T03:17:43.8652857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.59,95.73
2025-08-04T03:17:44.0645775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.57,95.73
2025-08-04T03:17:44.0653810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.57,95.71
2025-08-04T03:17:44.2547961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.56,95.71
2025-08-04T03:17:44.2647195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.56,95.7
2025-08-04T03:17:44.4550193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.55,95.7
2025-08-04T03:17:44.4649911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.55,95.69
2025-08-04T03:17:44.6649298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.55,95.69
2025-08-04T03:17:44.6649298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.55,95.69
2025-08-04T03:17:44.8644512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.56,95.69
2025-08-04T03:17:44.8653260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.56,95.69
2025-08-04T03:17:45.0545911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.57,95.69
2025-08-04T03:17:45.0646439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.57,95.71
2025-08-04T03:17:45.2641863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.59,95.71
2025-08-04T03:17:45.2650938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.59,95.73
2025-08-04T03:17:45.4642497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.62,95.73
2025-08-04T03:17:45.4652090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.62,95.75
2025-08-04T03:17:45.6546721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.64,95.75
2025-08-04T03:17:45.6654163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.64,95.78
2025-08-04T03:17:45.8546876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.67,95.78
2025-08-04T03:17:45.8647942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.67,95.8
2025-08-04T03:17:46.0548075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.69,95.8
2025-08-04T03:17:46.0648106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.69,95.82
2025-08-04T03:17:46.2548756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.7,95.82
2025-08-04T03:17:46.2690334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.7,95.83
2025-08-04T03:17:46.4649853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.7,95.83
2025-08-04T03:17:46.4650245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.7,95.84
2025-08-04T03:17:46.6641106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.7,95.84
2025-08-04T03:17:46.6651848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.7,95.83
2025-08-04T03:17:46.8641720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.69,95.83
2025-08-04T03:17:46.8651971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.69,95.82
2025-08-04T03:17:47.0642385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.68,95.82
2025-08-04T03:17:47.0652471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.68,95.81
2025-08-04T03:17:47.2645187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.66,95.81
2025-08-04T03:17:47.2654495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.66,95.79
2025-08-04T03:17:47.4546634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.64,95.79
2025-08-04T03:17:47.4646817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.64,95.76
2025-08-04T03:17:47.6548004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.61,95.76
2025-08-04T03:17:47.6647211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.61,95.74
2025-08-04T03:17:47.8548488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.59,95.74
2025-08-04T03:17:47.8648405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.59,95.71
2025-08-04T03:17:48.0551651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.56,95.71
2025-08-04T03:17:48.0649508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.56,95.69
2025-08-04T03:17:48.2640137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.55,95.69
2025-08-04T03:17:48.2650712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.55,95.68
2025-08-04T03:17:48.4642017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.54,95.68
2025-08-04T03:17:48.4650938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.54,95.67
2025-08-04T03:17:48.6643525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.54,95.67
2025-08-04T03:17:48.6652896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.54,95.67
2025-08-04T03:17:48.8644067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.55,95.67
2025-08-04T03:17:48.8653643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.55,95.68
2025-08-04T03:17:49.0546059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.56,95.68
2025-08-04T03:17:49.0754549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.56,95.7
2025-08-04T03:17:49.2548085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.59,95.7
2025-08-04T03:17:49.2646745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.59,95.72
2025-08-04T03:17:49.4548346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.61,95.72
2025-08-04T03:17:49.4648045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.61,95.74
2025-08-04T03:17:49.6549144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.63,95.74
2025-08-04T03:17:49.6648800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.63,95.77
2025-08-04T03:17:49.8639488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.65,95.77
2025-08-04T03:17:49.8649616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.65,95.79
2025-08-04T03:17:50.0641030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.67,95.79
2025-08-04T03:17:50.0652031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.67,95.81
2025-08-04T03:17:50.2642502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.69,95.81
2025-08-04T03:17:50.2651312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.69,95.83
2025-08-04T03:17:50.4643316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.72,95.83
2025-08-04T03:17:50.4653377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.72,95.86
2025-08-04T03:17:50.6644426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.74,95.86
2025-08-04T03:17:50.6654501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.74,95.88
2025-08-04T03:17:50.8547979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.76,95.88
2025-08-04T03:17:50.8746251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.76,95.9
2025-08-04T03:17:51.0549413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.78,95.9
2025-08-04T03:17:51.0647386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.78,95.92
2025-08-04T03:17:51.2549822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.79,95.92
2025-08-04T03:17:51.2648244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.79,95.94
2025-08-04T03:17:51.4649735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.81,95.94
2025-08-04T03:17:51.4651309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.81,95.95
2025-08-04T03:17:51.6647262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.81,95.95
2025-08-04T03:17:51.6647657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.81,95.95
2025-08-04T03:17:51.8548022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.81,95.95
2025-08-04T03:17:51.8647327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.81,95.95
2025-08-04T03:17:52.0548202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.81,95.95
2025-08-04T03:17:52.0649177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.81,95.95
2025-08-04T03:17:52.2650808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.8,95.95
2025-08-04T03:17:52.2651071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.8,95.94
2025-08-04T03:17:52.4645951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.78,95.94
2025-08-04T03:17:52.4746848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.78,95.92
2025-08-04T03:17:52.6548542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.76,95.92
2025-08-04T03:17:52.6648418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.76,95.9
2025-08-04T03:17:52.8549660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.74,95.9
2025-08-04T03:17:52.8649813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.74,95.88
2025-08-04T03:17:53.0651288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.72,95.88
2025-08-04T03:17:53.0651288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.72,95.86
2025-08-04T03:17:53.2638782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.7,95.86
2025-08-04T03:17:53.2648887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.7,95.84
2025-08-04T03:17:53.4643212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.69,95.84
2025-08-04T03:17:53.4650902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.69,95.82
2025-08-04T03:17:53.6643317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.67,95.82
2025-08-04T03:17:53.6652719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.67,95.81
2025-08-04T03:17:53.8646363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.67,95.81
2025-08-04T03:17:53.8655045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.67,95.8
2025-08-04T03:17:54.0640386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.66,95.8
2025-08-04T03:17:54.0650687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.66,95.79
2025-08-04T03:17:54.2641548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.66,95.79
2025-08-04T03:17:54.2652068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.66,95.79
2025-08-04T03:17:54.4643866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.66,95.79
2025-08-04T03:17:54.4652868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.66,95.79
2025-08-04T03:17:54.6643512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.67,95.79
2025-08-04T03:17:54.6654089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.67,95.8
2025-08-04T03:17:54.8644663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.68,95.8
2025-08-04T03:17:54.8654136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.68,95.81
2025-08-04T03:17:55.0548130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.7,95.81
2025-08-04T03:17:55.0647688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.7,95.83
2025-08-04T03:17:55.2548375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.72,95.83
2025-08-04T03:17:55.2647632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.72,95.85
2025-08-04T03:17:55.4643144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.75,95.85
2025-08-04T03:17:55.4652829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.75,95.88
2025-08-04T03:17:55.6644659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.78,95.88
2025-08-04T03:17:55.6653785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.78,95.91
2025-08-04T03:17:55.8645714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.8,95.91
2025-08-04T03:17:55.8746538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.8,95.94
2025-08-04T03:17:56.0548669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.83,95.94
2025-08-04T03:17:56.0746362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.83,95.96
2025-08-04T03:17:56.2548050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.86,95.96
2025-08-04T03:17:56.2648909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.86,95.99
2025-08-04T03:17:56.4550233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.88,95.99
2025-08-04T03:17:56.4650062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.88,96.01
2025-08-04T03:17:56.6640214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.89,96.01
2025-08-04T03:17:56.6651487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.89,96.02
2025-08-04T03:17:56.8643127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.9,96.02
2025-08-04T03:17:56.8652414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.9,96.03
2025-08-04T03:17:57.0643618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.9,96.03
2025-08-04T03:17:57.0651647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.9,96.03
2025-08-04T03:17:57.2643150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.9,96.03
2025-08-04T03:17:57.2653311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.9,96.03
2025-08-04T03:17:57.4645164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.89,96.03
2025-08-04T03:17:57.4754036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.89,96.03
2025-08-04T03:17:57.6646231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.89,96.03
2025-08-04T03:17:57.6747361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.89,96.02
2025-08-04T03:17:57.8549399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.88,96.02
2025-08-04T03:17:57.8649024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.88,96.01
2025-08-04T03:17:58.0549496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.87,96.01
2025-08-04T03:17:58.0753510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.87,96.01
2025-08-04T03:17:58.2547804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.87,96.01
2025-08-04T03:17:58.2745461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.87,96
2025-08-04T03:17:58.4548972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.87,96
2025-08-04T03:17:58.4648381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.87,96
2025-08-04T03:17:58.6549845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.87,96
2025-08-04T03:17:58.6649483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.87,96.01
2025-08-04T03:17:58.8547618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.88,96.01
2025-08-04T03:17:58.8754964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.88,96.02
2025-08-04T03:17:59.0548137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.89,96.02
2025-08-04T03:17:59.0648177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.89,96.03
2025-08-04T03:17:59.2548659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.9,96.03
2025-08-04T03:17:59.2648163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.9,96.04
2025-08-04T03:17:59.4550486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.91,96.04
2025-08-04T03:17:59.4651001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.91,96.05
2025-08-04T03:17:59.6641049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.92,96.05
2025-08-04T03:17:59.6649745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.92,96.06
2025-08-04T03:17:59.8642795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.92,96.06
2025-08-04T03:17:59.8650913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.92,96.06
2025-08-04T03:18:00.0642172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.92,96.06
2025-08-04T03:18:00.0651396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.92,96.06
2025-08-04T03:18:00.2644559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.92,96.06
2025-08-04T03:18:00.2653384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.92,96.06
2025-08-04T03:18:00.4646224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.91,96.06
2025-08-04T03:18:00.4654255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.91,96.05
2025-08-04T03:18:00.6646533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.9,96.05
2025-08-04T03:18:00.6746981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.9,96.04
2025-08-04T03:18:00.8548147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.9,96.04
2025-08-04T03:18:00.8747194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.9,96.03
2025-08-04T03:18:01.0548561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.89,96.03
2025-08-04T03:18:01.0648510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.89,96.03
2025-08-04T03:18:01.2639374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.89,96.03
2025-08-04T03:18:01.2649324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.89,96.02
2025-08-04T03:18:01.4640295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.89,96.02
2025-08-04T03:18:01.4649866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.89,96.02
2025-08-04T03:18:01.6641399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.89,96.02
2025-08-04T03:18:01.6652517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.89,96.03
2025-08-04T03:18:01.8643080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.9,96.03
2025-08-04T03:18:01.8653058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.9,96.04
2025-08-04T03:18:02.0645760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.91,96.04
2025-08-04T03:18:02.0654173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.91,96.05
2025-08-04T03:18:02.2645441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.93,96.05
2025-08-04T03:18:02.2755939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.93,96.07
2025-08-04T03:18:02.4548793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.95,96.07
2025-08-04T03:18:02.4746052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.95,96.09
2025-08-04T03:18:02.6548950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.98,96.09
2025-08-04T03:18:02.6748573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.98,96.12
2025-08-04T03:18:02.8550347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.01,96.12
2025-08-04T03:18:02.8650150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.01,96.15
2025-08-04T03:18:03.0550566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.04,96.15
2025-08-04T03:18:03.0650475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.04,96.18
2025-08-04T03:18:03.2641022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.08,96.18
2025-08-04T03:18:03.2650853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.08,96.22
2025-08-04T03:18:03.4642405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.12,96.22
2025-08-04T03:18:03.4651487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.12,96.25
2025-08-04T03:18:03.6643426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.15,96.25
2025-08-04T03:18:03.6653612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.15,96.29
2025-08-04T03:18:03.8644620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.18,96.29
2025-08-04T03:18:03.8655331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.18,96.31
2025-08-04T03:18:04.0647452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.2,96.31
2025-08-04T03:18:04.0746303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.2,96.33
2025-08-04T03:18:04.2646719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.2,96.33
2025-08-04T03:18:04.2748320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.2,96.34
2025-08-04T03:18:04.4548917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.2,96.34
2025-08-04T03:18:04.4747917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.2,96.34
2025-08-04T03:18:04.6717414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.19,96.34
2025-08-04T03:18:04.6717601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.19,96.32
2025-08-04T03:18:04.8641609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.17,96.32
2025-08-04T03:18:04.8649346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.17,96.3
2025-08-04T03:18:05.0642934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.15,96.3
2025-08-04T03:18:05.0651753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.15,96.28
2025-08-04T03:18:05.2642825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.13,96.28
2025-08-04T03:18:05.2653295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.13,96.26
2025-08-04T03:18:05.4645028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.1,96.26
2025-08-04T03:18:05.4654203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.1,96.24
2025-08-04T03:18:05.6639111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.09,96.24
2025-08-04T03:18:05.6749437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.09,96.22
2025-08-04T03:18:05.8641065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.08,96.22
2025-08-04T03:18:05.8652217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.08,96.21
2025-08-04T03:18:06.0642472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.07,96.21
2025-08-04T03:18:06.0651507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.07,96.2
2025-08-04T03:18:06.2644223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.07,96.2
2025-08-04T03:18:06.2653146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.07,96.2
2025-08-04T03:18:06.4645823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.07,96.2
2025-08-04T03:18:06.4654008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.07,96.21
2025-08-04T03:18:06.6549565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.08,96.21
2025-08-04T03:18:06.6649568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.08,96.21
2025-08-04T03:18:06.8650954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.09,96.21
2025-08-04T03:18:06.8650954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.09,96.22
2025-08-04T03:18:07.0640973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.09,96.22
2025-08-04T03:18:07.0650116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.09,96.23
2025-08-04T03:18:07.2640966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.1,96.23
2025-08-04T03:18:07.2651105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.1,96.23
2025-08-04T03:18:07.4641528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.1,96.23
2025-08-04T03:18:07.4651544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.1,96.23
2025-08-04T03:18:07.6644245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.1,96.23
2025-08-04T03:18:07.6655790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.1,96.23
2025-08-04T03:18:07.8646214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.09,96.23
2025-08-04T03:18:07.8745290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.09,96.23
2025-08-04T03:18:08.0647307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.09,96.23
2025-08-04T03:18:08.0746677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.09,96.22
2025-08-04T03:18:08.2649293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.08,96.22
2025-08-04T03:18:08.2748691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.08,96.22
2025-08-04T03:18:08.4649464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.08,96.22
2025-08-04T03:18:08.4650173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.08,96.22
2025-08-04T03:18:08.6639709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.09,96.22
2025-08-04T03:18:08.6650157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.09,96.23
2025-08-04T03:18:08.8641925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.1,96.23
2025-08-04T03:18:08.8652554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.1,96.24
2025-08-04T03:18:09.0644515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.12,96.24
2025-08-04T03:18:09.0650958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.12,96.26
2025-08-04T03:18:09.2644775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.14,96.26
2025-08-04T03:18:09.2654481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.14,96.28
2025-08-04T03:18:09.4646207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.17,96.28
2025-08-04T03:18:09.4753728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.17,96.31
2025-08-04T03:18:09.6646733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.2,96.31
2025-08-04T03:18:09.6747162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.2,96.34
2025-08-04T03:18:09.8646458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.23,96.34
2025-08-04T03:18:09.8747264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.23,96.37
2025-08-04T03:18:10.0550526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.26,96.37
2025-08-04T03:18:10.0749892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.26,96.39
2025-08-04T03:18:10.2639885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.29,96.39
2025-08-04T03:18:10.2650588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.29,96.42
2025-08-04T03:18:10.4642500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.31,96.42
2025-08-04T03:18:10.4650262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.31,96.45
2025-08-04T03:18:10.6642392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.34,96.45
2025-08-04T03:18:10.6651076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.34,96.48
2025-08-04T03:18:10.8645081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.37,96.48
2025-08-04T03:18:10.8654149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.37,96.5
2025-08-04T03:18:11.0644436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.39,96.5
2025-08-04T03:18:11.0654669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.39,96.52
2025-08-04T03:18:11.2646768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.41,96.52
2025-08-04T03:18:11.2746346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.41,96.54
2025-08-04T03:18:11.4648441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.42,96.54
2025-08-04T03:18:11.4747911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.42,96.55
2025-08-04T03:18:11.6650274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.43,96.55
2025-08-04T03:18:11.6747646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.43,96.56
2025-08-04T03:18:11.8650476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.43,96.56
2025-08-04T03:18:11.8650770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.43,96.56
2025-08-04T03:18:12.0642216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.43,96.56
2025-08-04T03:18:12.0749240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.43,96.56
2025-08-04T03:18:12.2641545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.42,96.56
2025-08-04T03:18:12.2651924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.42,96.55
2025-08-04T03:18:12.4643199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.42,96.55
2025-08-04T03:18:12.4654075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.42,96.55
2025-08-04T03:18:12.6649959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.42,96.55
2025-08-04T03:18:12.6747876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.42,96.55
2025-08-04T03:18:12.8550854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.43,96.55
2025-08-04T03:18:12.8650316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.43,96.56
2025-08-04T03:18:13.0640596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.44,96.56
2025-08-04T03:18:13.0749242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.44,96.57
2025-08-04T03:18:13.2641460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.45,96.57
2025-08-04T03:18:13.2650712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.45,96.58
2025-08-04T03:18:13.4643642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.47,96.58
2025-08-04T03:18:13.4652135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.47,96.6
2025-08-04T03:18:13.6644819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.48,96.6
2025-08-04T03:18:13.6652919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.48,96.61
2025-08-04T03:18:13.8645267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.49,96.61
2025-08-04T03:18:13.8653242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.49,96.62
2025-08-04T03:18:14.0646865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.49,96.62
2025-08-04T03:18:14.0745646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.49,96.62
2025-08-04T03:18:14.2647616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.49,96.62
2025-08-04T03:18:14.2746412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.49,96.62
2025-08-04T03:18:14.4649713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.48,96.62
2025-08-04T03:18:14.4747877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.48,96.61
2025-08-04T03:18:14.6649957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.47,96.61
2025-08-04T03:18:14.6749672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.47,96.6
2025-08-04T03:18:14.8641082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.45,96.6
2025-08-04T03:18:14.8650990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.45,96.58
2025-08-04T03:18:15.0643110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.43,96.58
2025-08-04T03:18:15.0650963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.43,96.57
2025-08-04T03:18:15.2643474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.42,96.57
2025-08-04T03:18:15.2652507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.42,96.56
2025-08-04T03:18:15.4644116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.42,96.56
2025-08-04T03:18:15.4653992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.42,96.55
2025-08-04T03:18:15.6645012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.42,96.55
2025-08-04T03:18:15.6745571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.42,96.56
2025-08-04T03:18:15.8647566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.43,96.56
2025-08-04T03:18:15.8747057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.43,96.57
2025-08-04T03:18:16.0647763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.45,96.57
2025-08-04T03:18:16.0747873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.45,96.59
2025-08-04T03:18:16.2650083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.48,96.59
2025-08-04T03:18:16.2749713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.48,96.62
2025-08-04T03:18:16.4640889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.51,96.62
2025-08-04T03:18:16.4748343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.51,96.64
2025-08-04T03:18:16.6641575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.53,96.64
2025-08-04T03:18:16.6652013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.53,96.67
2025-08-04T03:18:16.8642247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.55,96.67
2025-08-04T03:18:16.8652078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.55,96.69
2025-08-04T03:18:17.0644912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.56,96.69
2025-08-04T03:18:17.0653717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.56,96.7
2025-08-04T03:18:17.2646180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.56,96.7
2025-08-04T03:18:17.2753276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.56,96.7
2025-08-04T03:18:17.4645954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.55,96.7
2025-08-04T03:18:17.4746903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.55,96.69
2025-08-04T03:18:17.6648290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.54,96.69
2025-08-04T03:18:17.6746775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.54,96.68
2025-08-04T03:18:17.8649097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.52,96.68
2025-08-04T03:18:17.8748716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.52,96.65
2025-08-04T03:18:18.0639179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.5,96.65
2025-08-04T03:18:18.0749388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.5,96.63
2025-08-04T03:18:18.2640506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.48,96.63
2025-08-04T03:18:18.2651178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.48,96.62
2025-08-04T03:18:18.4642360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.48,96.62
2025-08-04T03:18:18.4652922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.48,96.61
2025-08-04T03:18:18.6644200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.48,96.61
2025-08-04T03:18:18.6651934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.48,96.61
2025-08-04T03:18:18.8645856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.5,96.61
2025-08-04T03:18:18.8654743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.5,96.63
2025-08-04T03:18:19.0646159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.53,96.63
2025-08-04T03:18:19.0747156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.53,96.66
2025-08-04T03:18:19.2647504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.57,96.66
2025-08-04T03:18:19.2748023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.57,96.7
2025-08-04T03:18:19.4647970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.61,96.7
2025-08-04T03:18:19.4748782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.61,96.74
2025-08-04T03:18:19.6642511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.66,96.74
2025-08-04T03:18:19.6650971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.66,96.8
2025-08-04T03:18:19.8642575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.72,96.8
2025-08-04T03:18:19.8651811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.72,96.85
2025-08-04T03:18:20.0644752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.77,96.85
2025-08-04T03:18:20.0654009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.77,96.9
2025-08-04T03:18:20.2573867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.81,96.9
2025-08-04T03:18:20.2754823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.81,96.94
2025-08-04T03:18:20.4646372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.85,96.94
2025-08-04T03:18:20.4746128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.85,96.98
2025-08-04T03:18:20.6648306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.88,96.98
2025-08-04T03:18:20.6746769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.88,97.01
2025-08-04T03:18:20.8650344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.89,97.01
2025-08-04T03:18:20.8747641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.89,97.02
2025-08-04T03:18:21.0639759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.89,97.02
2025-08-04T03:18:21.0751124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.89,97.02
2025-08-04T03:18:21.2642067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.89,97.02
2025-08-04T03:18:21.2651610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.89,97.02
2025-08-04T03:18:21.4642181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.88,97.02
2025-08-04T03:18:21.4653480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.88,97.01
2025-08-04T03:18:21.6644557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.86,97.01
2025-08-04T03:18:21.6651977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.86,96.99
2025-08-04T03:18:21.8644260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.85,96.99
2025-08-04T03:18:21.8653835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.85,96.98
2025-08-04T03:18:22.0646973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.83,96.98
2025-08-04T03:18:22.0746014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.83,96.96
2025-08-04T03:18:22.2646885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.82,96.96
2025-08-04T03:18:22.2808963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.82,96.95
2025-08-04T03:18:22.4649531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.81,96.95
2025-08-04T03:18:22.4749076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.81,96.94
2025-08-04T03:18:22.6649421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.8,96.94
2025-08-04T03:18:22.6749584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.8,96.93
2025-08-04T03:18:22.8642172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.79,96.93
2025-08-04T03:18:22.8750646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.79,96.92
2025-08-04T03:18:23.0641252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.78,96.92
2025-08-04T03:18:23.0651334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.78,96.91
2025-08-04T03:18:23.2643755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.78,96.91
2025-08-04T03:18:23.2652397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.78,96.91
2025-08-04T03:18:23.4645118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.78,96.91
2025-08-04T03:18:23.4654209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.78,96.91
2025-08-04T03:18:23.6645655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.78,96.91
2025-08-04T03:18:23.6755108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.78,96.91
2025-08-04T03:18:23.8648217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.78,96.91
2025-08-04T03:18:23.8747651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.78,96.92
2025-08-04T03:18:24.0648631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.79,96.92
2025-08-04T03:18:24.0747756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.79,96.93
2025-08-04T03:18:24.2650512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.81,96.93
2025-08-04T03:18:24.2749279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.81,96.94
2025-08-04T03:18:24.4644441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.82,96.94
2025-08-04T03:18:24.4653396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.82,96.96
2025-08-04T03:18:24.6646233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.83,96.96
2025-08-04T03:18:24.6753715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.83,96.97
2025-08-04T03:18:24.8647526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.85,96.97
2025-08-04T03:18:24.8747222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.85,96.99
2025-08-04T03:18:25.0648616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.87,96.99
2025-08-04T03:18:25.0747951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.87,97.01
2025-08-04T03:18:25.2650536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.89,97.01
2025-08-04T03:18:25.2748673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.89,97.03
2025-08-04T03:18:25.4640217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.92,97.03
2025-08-04T03:18:25.4749531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.92,97.05
2025-08-04T03:18:25.6648698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.94,97.05
2025-08-04T03:18:25.6750411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.94,97.08
2025-08-04T03:18:25.8641008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.96,97.08
2025-08-04T03:18:25.8748320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.96,97.09
2025-08-04T03:18:26.0643288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.97,97.09
2025-08-04T03:18:26.0750850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.97,97.11
2025-08-04T03:18:26.2644290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.97,97.11
2025-08-04T03:18:26.2652177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.97,97.11
2025-08-04T03:18:26.4644253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.97,97.11
2025-08-04T03:18:26.4654184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.97,97.11
2025-08-04T03:18:26.6645703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.97,97.11
2025-08-04T03:18:26.6755146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.97,97.1
2025-08-04T03:18:26.8648548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.96,97.1
2025-08-04T03:18:26.8747219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.96,97.1
2025-08-04T03:18:27.0649098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.96,97.1
2025-08-04T03:18:27.0747336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.96,97.09
2025-08-04T03:18:27.2649555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.96,97.09
2025-08-04T03:18:27.2747935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.96,97.09
2025-08-04T03:18:27.4645812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.96,97.09
2025-08-04T03:18:27.4654758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.96,97.09
2025-08-04T03:18:27.6647038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.96,97.09
2025-08-04T03:18:27.6745812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.96,97.09
2025-08-04T03:18:27.8648060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.97,97.09
2025-08-04T03:18:27.8748265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.97,97.1
2025-08-04T03:18:28.0649565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.98,97.1
2025-08-04T03:18:28.0749189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.98,97.11
2025-08-04T03:18:28.2648837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.99,97.11
2025-08-04T03:18:28.2749043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.99,97.12
2025-08-04T03:18:28.4639938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.01,97.12
2025-08-04T03:18:28.4750816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.01,97.14
2025-08-04T03:18:28.6642716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.02,97.14
2025-08-04T03:18:28.6749979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.02,97.15
2025-08-04T03:18:28.8642928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.04,97.15
2025-08-04T03:18:28.8652292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.04,97.17
2025-08-04T03:18:29.0645590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.05,97.17
2025-08-04T03:18:29.0654631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.05,97.19
2025-08-04T03:18:29.2644636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.07,97.19
2025-08-04T03:18:29.2754857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.07,97.2
2025-08-04T03:18:29.4646553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.07,97.2
2025-08-04T03:18:29.4746582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.07,97.2
2025-08-04T03:18:29.6648905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.08,97.2
2025-08-04T03:18:29.6747484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.08,97.2
2025-08-04T03:18:29.8649670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.07,97.2
2025-08-04T03:18:29.8749831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.07,97.2
2025-08-04T03:18:30.0640683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.07,97.2
2025-08-04T03:18:30.0749886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.07,97.2
2025-08-04T03:18:30.2641406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.07,97.2
2025-08-04T03:18:30.2750509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.07,97.19
2025-08-04T03:18:30.4642400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.07,97.19
2025-08-04T03:18:30.4750831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.07,97.19
2025-08-04T03:18:30.6642872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.07,97.19
2025-08-04T03:18:30.6654194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.07,97.2
2025-08-04T03:18:30.8643322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.08,97.2
2025-08-04T03:18:30.8654261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.08,97.21
2025-08-04T03:18:31.0646695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.1,97.21
2025-08-04T03:18:31.0746561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.1,97.23
2025-08-04T03:18:31.2647594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.11,97.23
2025-08-04T03:18:31.2746767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.11,97.25
2025-08-04T03:18:31.4648198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.14,97.25
2025-08-04T03:18:31.4747992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.14,97.27
2025-08-04T03:18:31.6650926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.16,97.27
2025-08-04T03:18:31.6751215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.16,97.29
2025-08-04T03:18:31.8640186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.17,97.29
2025-08-04T03:18:31.8750134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.17,97.3
2025-08-04T03:18:32.0645981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.18,97.3
2025-08-04T03:18:32.0747390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.18,97.31
2025-08-04T03:18:32.2648150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.18,97.31
2025-08-04T03:18:32.2746529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.18,97.32
2025-08-04T03:18:32.4649700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.18,97.32
2025-08-04T03:18:32.4747389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.18,97.31
2025-08-04T03:18:32.6650990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.17,97.31
2025-08-04T03:18:32.6748824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.17,97.3
2025-08-04T03:18:32.8641146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.16,97.3
2025-08-04T03:18:32.8750150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.16,97.3
2025-08-04T03:18:33.0641682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.16,97.3
2025-08-04T03:18:33.0751999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.16,97.29
2025-08-04T03:18:33.2642309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.15,97.29
2025-08-04T03:18:33.2653702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.15,97.28
2025-08-04T03:18:33.4645486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.14,97.28
2025-08-04T03:18:33.4752487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.14,97.28
2025-08-04T03:18:33.6646546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.14,97.28
2025-08-04T03:18:33.6745334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.14,97.27
2025-08-04T03:18:33.8646801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.14,97.27
2025-08-04T03:18:33.8746634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.14,97.27
2025-08-04T03:18:34.0649008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.14,97.27
2025-08-04T03:18:34.0748971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.14,97.27
2025-08-04T03:18:34.2643585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.13,97.27
2025-08-04T03:18:34.2750713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.13,97.27
2025-08-04T03:18:34.4643529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.13,97.27
2025-08-04T03:18:34.4754369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.13,97.27
2025-08-04T03:18:34.6644984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.13,97.27
2025-08-04T03:18:34.6753855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.13,97.26
2025-08-04T03:18:34.8648319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.12,97.26
2025-08-04T03:18:34.8746698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.12,97.25
2025-08-04T03:18:35.0649146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.11,97.25
2025-08-04T03:18:35.0748170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.11,97.24
2025-08-04T03:18:35.2648768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.1,97.24
2025-08-04T03:18:35.2749010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.1,97.23
2025-08-04T03:18:35.4641256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.09,97.23
2025-08-04T03:18:35.4750643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.09,97.22
2025-08-04T03:18:35.6641641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.08,97.22
2025-08-04T03:18:35.6751130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.08,97.21
2025-08-04T03:18:35.8644316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.08,97.21
2025-08-04T03:18:35.8654023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.08,97.21
2025-08-04T03:18:36.0644668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.08,97.21
2025-08-04T03:18:36.0654130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.08,97.21
2025-08-04T03:18:36.2647549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.09,97.21
2025-08-04T03:18:36.2745024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.09,97.22
2025-08-04T03:18:36.4648640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.11,97.22
2025-08-04T03:18:36.4747801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.11,97.24
2025-08-04T03:18:36.6649909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.12,97.24
2025-08-04T03:18:36.6747755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.12,97.25
2025-08-04T03:18:36.8650840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.14,97.25
2025-08-04T03:18:36.8749046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.14,97.27
2025-08-04T03:18:37.0642499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.16,97.27
2025-08-04T03:18:37.0749886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.16,97.29
2025-08-04T03:18:37.2642016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.18,97.29
2025-08-04T03:18:37.2796176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.18,97.31
2025-08-04T03:18:37.4649065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.2,97.31
2025-08-04T03:18:37.4748343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.2,97.32
2025-08-04T03:18:37.6649929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.21,97.32
2025-08-04T03:18:37.6749281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.21,97.34
2025-08-04T03:18:37.8641287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.22,97.34
2025-08-04T03:18:37.8750833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.22,97.35
2025-08-04T03:18:38.0641256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.23,97.35
2025-08-04T03:18:38.0750264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.23,97.36
2025-08-04T03:18:38.2643766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.22,97.36
2025-08-04T03:18:38.2752249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.22,97.35
2025-08-04T03:18:38.4645113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.22,97.35
2025-08-04T03:18:38.4753256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.22,97.34
2025-08-04T03:18:38.6644131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.2,97.34
2025-08-04T03:18:38.6754803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.2,97.33
2025-08-04T03:18:38.8647435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.18,97.33
2025-08-04T03:18:38.8746459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.18,97.31
2025-08-04T03:18:39.0647772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.16,97.31
2025-08-04T03:18:39.0748153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.16,97.29
2025-08-04T03:18:39.2650070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.14,97.29
2025-08-04T03:18:39.2749193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.14,97.27
2025-08-04T03:18:39.4643557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.12,97.27
2025-08-04T03:18:39.4751711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.12,97.25
2025-08-04T03:18:39.6645964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.11,97.25
2025-08-04T03:18:39.6755055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.11,97.24
2025-08-04T03:18:39.8646538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.11,97.24
2025-08-04T03:18:39.8746503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.11,97.24
2025-08-04T03:18:40.0648147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.11,97.24
2025-08-04T03:18:40.0747778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.11,97.25
2025-08-04T03:18:40.2649513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.13,97.25
2025-08-04T03:18:40.2747205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.13,97.26
2025-08-04T03:18:40.4651021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.15,97.26
2025-08-04T03:18:40.4749915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.15,97.28
2025-08-04T03:18:40.6639951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.17,97.28
2025-08-04T03:18:40.6750685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.17,97.3
2025-08-04T03:18:40.8641452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.19,97.3
2025-08-04T03:18:40.8751636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.19,97.32
2025-08-04T03:18:41.0644260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.2,97.32
2025-08-04T03:18:41.0753323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.2,97.34
2025-08-04T03:18:41.2644065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.21,97.34
2025-08-04T03:18:41.2653558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.21,97.34
2025-08-04T03:18:41.4646379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.2,97.34
2025-08-04T03:18:41.4755567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.2,97.34
2025-08-04T03:18:41.6647711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.19,97.34
2025-08-04T03:18:41.6747617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.19,97.33
2025-08-04T03:18:41.8649469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.18,97.33
2025-08-04T03:18:41.8749390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.18,97.31
2025-08-04T03:18:42.0649005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.16,97.31
2025-08-04T03:18:42.0748386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.16,97.3
2025-08-04T03:18:42.2639744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.15,97.3
2025-08-04T03:18:42.2748862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.15,97.28
2025-08-04T03:18:42.4644374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.13,97.28
2025-08-04T03:18:42.4752962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.13,97.27
2025-08-04T03:18:42.6644740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.13,97.27
2025-08-04T03:18:42.6753256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.13,97.27
2025-08-04T03:18:42.8647531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.14,97.27
2025-08-04T03:18:42.8747171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.14,97.27
2025-08-04T03:18:43.0647658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.15,97.27
2025-08-04T03:18:43.0746645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.15,97.29
2025-08-04T03:18:43.2648419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.18,97.29
2025-08-04T03:18:43.2747763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.18,97.31
2025-08-04T03:18:43.4639341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.2,97.31
2025-08-04T03:18:43.4750465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.2,97.34
2025-08-04T03:18:43.6638763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.23,97.34
2025-08-04T03:18:43.6750654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.23,97.37
2025-08-04T03:18:43.8643006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.26,97.37
2025-08-04T03:18:43.8750198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.26,97.39
2025-08-04T03:18:44.0643399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.28,97.39
2025-08-04T03:18:44.0752223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.28,97.41
2025-08-04T03:18:44.2644812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.28,97.41
2025-08-04T03:18:44.2751792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.28,97.41
2025-08-04T03:18:44.4646001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.28,97.41
2025-08-04T03:18:44.4745259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.28,97.41
2025-08-04T03:18:44.6647690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.26,97.41
2025-08-04T03:18:44.6747697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.26,97.39
2025-08-04T03:18:44.8648110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.24,97.39
2025-08-04T03:18:44.8748621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.24,97.36
2025-08-04T03:18:45.0650728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.21,97.36
2025-08-04T03:18:45.0748939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.21,97.33
2025-08-04T03:18:45.2641252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.17,97.33
2025-08-04T03:18:45.2801603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.17,97.29
2025-08-04T03:18:45.4642215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.13,97.29
2025-08-04T03:18:45.4750293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.13,97.26
2025-08-04T03:18:45.6642294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.1,97.26
2025-08-04T03:18:45.6750681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.1,97.22
2025-08-04T03:18:45.8644554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.06,97.22
2025-08-04T03:18:45.8753855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.06,97.18
2025-08-04T03:18:46.0646004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.03,97.18
2025-08-04T03:18:46.0753673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.03,97.15
2025-08-04T03:18:46.2646594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97,97.15
2025-08-04T03:18:46.2747179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97,97.12
2025-08-04T03:18:46.4647579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.98,97.12
2025-08-04T03:18:46.4747469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.98,97.1
2025-08-04T03:18:46.6648552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.96,97.1
2025-08-04T03:18:46.6749259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.96,97.08
2025-08-04T03:18:46.8641265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.95,97.08
2025-08-04T03:18:46.8750353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.95,97.07
2025-08-04T03:18:47.0642493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.94,97.07
2025-08-04T03:18:47.0751492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.94,97.06
2025-08-04T03:18:47.2667473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.94,97.06
2025-08-04T03:18:47.2667661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.94,97.06
2025-08-04T03:18:47.4644462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.94,97.06
2025-08-04T03:18:47.4751928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.94,97.06
2025-08-04T03:18:47.6639557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.94,97.06
2025-08-04T03:18:47.6751281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.94,97.06
2025-08-04T03:18:47.8644620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.94,97.06
2025-08-04T03:18:47.8745942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.94,97.06
2025-08-04T03:18:48.0646659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.93,97.06
2025-08-04T03:18:48.0746407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.93,97.06
2025-08-04T03:18:48.2647825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.92,97.06
2025-08-04T03:18:48.2747510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.92,97.04
2025-08-04T03:18:48.4650394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.89,97.04
2025-08-04T03:18:48.4750445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.89,97.02
2025-08-04T03:18:48.6640174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.86,97.02
2025-08-04T03:18:48.6750730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.86,96.99
2025-08-04T03:18:48.8641248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.83,96.99
2025-08-04T03:18:48.8751236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.83,96.97
2025-08-04T03:18:49.0643930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.81,96.97
2025-08-04T03:18:49.0752216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.81,96.94
2025-08-04T03:18:49.2645370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.79,96.94
2025-08-04T03:18:49.2752301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.79,96.92
2025-08-04T03:18:49.4646387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.78,96.92
2025-08-04T03:18:49.4753976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.78,96.92
2025-08-04T03:18:49.6646863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.79,96.92
2025-08-04T03:18:49.6747530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.79,96.92
2025-08-04T03:18:49.8648832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.81,96.92
2025-08-04T03:18:49.8748945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.81,96.95
2025-08-04T03:18:50.0650164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.84,96.95
2025-08-04T03:18:50.0749846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.84,96.98
2025-08-04T03:18:50.2639957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.88,96.98
2025-08-04T03:18:50.2750006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.88,97.02
2025-08-04T03:18:50.4641460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.93,97.02
2025-08-04T03:18:50.4750459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.93,97.07
2025-08-04T03:18:50.6642494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.97,97.07
2025-08-04T03:18:50.6751664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.97,97.11
2025-08-04T03:18:50.8645082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.01,97.11
2025-08-04T03:18:50.8752448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.01,97.15
2025-08-04T03:18:51.0645805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.04,97.15
2025-08-04T03:18:51.0754314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.04,97.18
2025-08-04T03:18:51.2646853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.06,97.18
2025-08-04T03:18:51.2745924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.06,97.2
2025-08-04T03:18:51.4648543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.07,97.2
2025-08-04T03:18:51.4748191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.07,97.2
2025-08-04T03:18:51.6648872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.06,97.2
2025-08-04T03:18:51.6747136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.06,97.2
2025-08-04T03:18:51.8650087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.05,97.2
2025-08-04T03:18:51.8749683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.05,97.18
2025-08-04T03:18:52.0642524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.02,97.18
2025-08-04T03:18:52.0749784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.02,97.16
2025-08-04T03:18:52.2642418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97,97.16
2025-08-04T03:18:52.2750293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97,97.13
2025-08-04T03:18:52.4641438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.97,97.13
2025-08-04T03:18:52.4751463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.97,97.1
2025-08-04T03:18:52.6647252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.94,97.1
2025-08-04T03:18:52.6746444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.94,97.07
2025-08-04T03:18:52.8647743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.92,97.07
2025-08-04T03:18:52.8746468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.92,97.05
2025-08-04T03:18:53.0649078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.9,97.05
2025-08-04T03:18:53.0748767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.9,97.02
2025-08-04T03:18:53.2650039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.87,97.02
2025-08-04T03:18:53.2749496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.87,97
2025-08-04T03:18:53.4641617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.86,97
2025-08-04T03:18:53.4750601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.86,96.98
2025-08-04T03:18:53.6641226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.84,96.98
2025-08-04T03:18:53.6750557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.84,96.96
2025-08-04T03:18:53.8643789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.82,96.96
2025-08-04T03:18:53.8751665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.82,96.94
2025-08-04T03:18:54.0648911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.81,96.94
2025-08-04T03:18:54.0748994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.81,96.93
2025-08-04T03:18:54.2650303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.81,96.93
2025-08-04T03:18:54.2749583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.81,96.93
2025-08-04T03:18:54.4640386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.8,96.93
2025-08-04T03:18:54.4749355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.8,96.92
2025-08-04T03:18:54.6640906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.8,96.92
2025-08-04T03:18:54.6751646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.8,96.92
2025-08-04T03:18:54.8642840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.8,96.92
2025-08-04T03:18:54.8753239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.8,96.92
2025-08-04T03:18:55.0644090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.8,96.92
2025-08-04T03:18:55.0753320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.8,96.93
2025-08-04T03:18:55.2644723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.8,96.93
2025-08-04T03:18:55.2755294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.8,96.93
2025-08-04T03:18:55.4647193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.8,96.93
2025-08-04T03:18:55.4745351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.8,96.92
2025-08-04T03:18:55.6648447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.79,96.92
2025-08-04T03:18:55.6747884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.79,96.92
2025-08-04T03:18:55.8648433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.78,96.92
2025-08-04T03:18:55.8749489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.78,96.91
2025-08-04T03:18:56.0639910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.77,96.91
2025-08-04T03:18:56.0749908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.77,96.89
2025-08-04T03:18:56.2640999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.75,96.89
2025-08-04T03:18:56.2748676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.75,96.87
2025-08-04T03:18:56.4642753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.73,96.87
2025-08-04T03:18:56.4749318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.73,96.85
2025-08-04T03:18:56.6642943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.7,96.85
2025-08-04T03:18:56.6751331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.7,96.83
2025-08-04T03:18:56.8645629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.68,96.83
2025-08-04T03:18:56.8753814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.68,96.81
2025-08-04T03:18:57.0646448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.66,96.81
2025-08-04T03:18:57.0745640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.66,96.78
2025-08-04T03:18:57.2647703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.64,96.78
2025-08-04T03:18:57.2746186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.64,96.76
2025-08-04T03:18:57.4648877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.62,96.76
2025-08-04T03:18:57.4748890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.62,96.75
2025-08-04T03:18:57.6651088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.61,96.75
2025-08-04T03:18:57.6748215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.61,96.74
2025-08-04T03:18:57.8641795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.6,96.74
2025-08-04T03:18:57.8748875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.6,96.73
2025-08-04T03:18:58.0641838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.6,96.73
2025-08-04T03:18:58.0751891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.6,96.72
2025-08-04T03:18:58.2643725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.59,96.72
2025-08-04T03:18:58.2752563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.59,96.72
2025-08-04T03:18:58.4645357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.58,96.72
2025-08-04T03:18:58.4752968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.58,96.7
2025-08-04T03:18:58.6646090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.56,96.7
2025-08-04T03:18:58.6754195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.56,96.69
2025-08-04T03:18:58.8647535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.55,96.69
2025-08-04T03:18:58.8747232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.55,96.68
2025-08-04T03:18:59.0648879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.54,96.68
2025-08-04T03:18:59.0747187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.54,96.66
2025-08-04T03:18:59.2650444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.52,96.66
2025-08-04T03:18:59.2748436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.52,96.65
2025-08-04T03:18:59.4640161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.51,96.65
2025-08-04T03:18:59.4750663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.51,96.65
2025-08-04T03:18:59.6641455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.51,96.65
2025-08-04T03:18:59.6750388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.51,96.64
2025-08-04T03:18:59.8642380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.51,96.64
2025-08-04T03:18:59.8750816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.51,96.65
2025-08-04T03:19:00.0644538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.52,96.65
2025-08-04T03:19:00.0753838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.52,96.65
2025-08-04T03:19:00.2645535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.52,96.65
2025-08-04T03:19:00.2754907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.52,96.65
2025-08-04T03:19:00.4645894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.53,96.65
2025-08-04T03:19:00.4746072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.53,96.66
2025-08-04T03:19:00.6647190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.53,96.66
2025-08-04T03:19:00.6747820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.53,96.66
2025-08-04T03:19:00.8648293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.53,96.66
2025-08-04T03:19:00.8749488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.53,96.66
2025-08-04T03:19:01.0650384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.53,96.66
2025-08-04T03:19:01.0750486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.53,96.66
2025-08-04T03:19:01.2640032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.53,96.66
2025-08-04T03:19:01.2750362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.53,96.66
2025-08-04T03:19:01.4641818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.53,96.66
2025-08-04T03:19:01.4750092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.53,96.66
2025-08-04T03:19:01.6642701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.54,96.66
2025-08-04T03:19:01.6752110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.54,96.67
2025-08-04T03:19:01.8644955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.54,96.67
2025-08-04T03:19:01.8753236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.54,96.67
2025-08-04T03:19:02.0646784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.55,96.67
2025-08-04T03:19:02.0753424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.55,96.68
2025-08-04T03:19:02.2648780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.56,96.68
2025-08-04T03:19:02.2747135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.56,96.69
2025-08-04T03:19:02.4647212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.56,96.69
2025-08-04T03:19:02.4747920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.56,96.69
2025-08-04T03:19:02.6650154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.56,96.69
2025-08-04T03:19:02.6749438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.56,96.69
2025-08-04T03:19:02.8640714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.55,96.69
2025-08-04T03:19:02.8748853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.55,96.68
2025-08-04T03:19:03.0641384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.54,96.68
2025-08-04T03:19:03.0750299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.54,96.66
2025-08-04T03:19:03.2641824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.51,96.66
2025-08-04T03:19:03.2753214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.51,96.64
2025-08-04T03:19:03.4642025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.48,96.64
2025-08-04T03:19:03.4752241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.48,96.61
2025-08-04T03:19:03.6645893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.45,96.61
2025-08-04T03:19:03.6753762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.45,96.57
2025-08-04T03:19:03.8646486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.41,96.57
2025-08-04T03:19:03.8746404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.41,96.54
2025-08-04T03:19:04.0647562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.38,96.54
2025-08-04T03:19:04.0748112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.38,96.5
2025-08-04T03:19:04.2649926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.34,96.5
2025-08-04T03:19:04.2748145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.34,96.47
2025-08-04T03:19:04.4650548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.32,96.47
2025-08-04T03:19:04.4750460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.32,96.44
2025-08-04T03:19:04.6639157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.3,96.44
2025-08-04T03:19:04.6749849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.3,96.42
2025-08-04T03:19:04.8641773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.28,96.42
2025-08-04T03:19:04.8753251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.28,96.41
2025-08-04T03:19:05.0645021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.28,96.41
2025-08-04T03:19:05.0752100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.28,96.4
2025-08-04T03:19:05.2645975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.28,96.4
2025-08-04T03:19:05.2754660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.28,96.41
2025-08-04T03:19:05.4645238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.29,96.41
2025-08-04T03:19:05.4745756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.29,96.41
2025-08-04T03:19:05.6647247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.29,96.41
2025-08-04T03:19:05.6747292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.29,96.42
2025-08-04T03:19:05.8649600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.29,96.42
2025-08-04T03:19:05.8749194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.29,96.42
2025-08-04T03:19:06.0650519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.29,96.42
2025-08-04T03:19:06.0750501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.29,96.41
2025-08-04T03:19:06.2640929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.28,96.41
2025-08-04T03:19:06.2750752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.28,96.4
2025-08-04T03:19:06.4641305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.26,96.4
2025-08-04T03:19:06.4751345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.26,96.38
2025-08-04T03:19:06.6643240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.23,96.38
2025-08-04T03:19:06.6750893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.23,96.35
2025-08-04T03:19:06.8643268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.2,96.35
2025-08-04T03:19:06.8753186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.2,96.32
2025-08-04T03:19:07.0646936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.16,96.32
2025-08-04T03:19:07.0753619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.16,96.28
2025-08-04T03:19:07.2647020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.12,96.28
2025-08-04T03:19:07.2778102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.12,96.24
2025-08-04T03:19:07.4648987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.08,96.24
2025-08-04T03:19:07.4748134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.08,96.2
2025-08-04T03:19:07.6648540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.05,96.2
2025-08-04T03:19:07.6747393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.05,96.17
2025-08-04T03:19:07.8638011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.02,96.17
2025-08-04T03:19:07.8750562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.02,96.14
2025-08-04T03:19:08.0640912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96,96.14
2025-08-04T03:19:08.0750047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96,96.12
2025-08-04T03:19:08.2643654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.98,96.12
2025-08-04T03:19:08.2749912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.98,96.11
2025-08-04T03:19:08.4643117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.98,96.11
2025-08-04T03:19:08.4754207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.98,96.1
2025-08-04T03:19:08.6645933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.98,96.1
2025-08-04T03:19:08.6752350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.98,96.11
2025-08-04T03:19:08.8647409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.99,96.11
2025-08-04T03:19:08.8745264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.99,96.12
2025-08-04T03:19:09.0646988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96,96.12
2025-08-04T03:19:09.0746410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96,96.13
2025-08-04T03:19:09.2648163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.02,96.13
2025-08-04T03:19:09.2747625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.02,96.15
2025-08-04T03:19:09.4649441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.03,96.15
2025-08-04T03:19:09.4749553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.03,96.16
2025-08-04T03:19:09.6641544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.04,96.16
2025-08-04T03:19:09.6750457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.04,96.17
2025-08-04T03:19:09.8642088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.05,96.17
2025-08-04T03:19:09.8750906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.05,96.17
2025-08-04T03:19:10.0642394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.05,96.17
2025-08-04T03:19:10.0750558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.05,96.17
2025-08-04T03:19:10.2645632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.04,96.17
2025-08-04T03:19:10.2753211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.04,96.16
2025-08-04T03:19:10.4645788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.02,96.16
2025-08-04T03:19:10.4754585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.02,96.15
2025-08-04T03:19:10.6646033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96,96.15
2025-08-04T03:19:10.6745754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96,96.12
2025-08-04T03:19:10.8648803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.97,96.12
2025-08-04T03:19:10.8748470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.97,96.09
2025-08-04T03:19:11.0649927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.94,96.09
2025-08-04T03:19:11.0748329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.94,96.06
2025-08-04T03:19:11.2638842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.9,96.06
2025-08-04T03:19:11.2752308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.9,96.02
2025-08-04T03:19:11.4642378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.87,96.02
2025-08-04T03:19:11.4750276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.87,95.99
2025-08-04T03:19:11.6643562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.84,95.99
2025-08-04T03:19:11.6750392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.84,95.96
2025-08-04T03:19:11.8643846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.83,95.96
2025-08-04T03:19:11.8752355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.83,95.95
2025-08-04T03:19:12.0645181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.82,95.95
2025-08-04T03:19:12.0753864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.82,95.94
2025-08-04T03:19:12.2645912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.82,95.94
2025-08-04T03:19:12.2745720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.82,95.94
2025-08-04T03:19:12.4648246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.83,95.94
2025-08-04T03:19:12.4747828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.83,95.95
2025-08-04T03:19:12.6649530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.85,95.95
2025-08-04T03:19:12.6757284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.85,95.97
2025-08-04T03:19:12.8649674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.86,95.97
2025-08-04T03:19:12.8749210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.86,95.99
2025-08-04T03:19:13.0641590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.88,95.99
2025-08-04T03:19:13.0749801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.88,96
2025-08-04T03:19:13.2642151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.89,96
2025-08-04T03:19:13.2751508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.89,96.01
2025-08-04T03:19:13.4643695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.88,96.01
2025-08-04T03:19:13.4752248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.88,96.01
2025-08-04T03:19:13.6644185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.87,96.01
2025-08-04T03:19:13.6752466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.87,96
2025-08-04T03:19:13.8646431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.85,96
2025-08-04T03:19:13.8745751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.85,95.97
2025-08-04T03:19:14.0648016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.82,95.97
2025-08-04T03:19:14.0745401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.82,95.95
2025-08-04T03:19:14.2647697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.79,95.95
2025-08-04T03:19:14.2747860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.79,95.91
2025-08-04T03:19:14.4650395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.75,95.91
2025-08-04T03:19:14.4749352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.75,95.88
2025-08-04T03:19:14.6640257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.72,95.88
2025-08-04T03:19:14.6749486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.72,95.85
2025-08-04T03:19:14.8641064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.69,95.85
2025-08-04T03:19:14.8749229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.69,95.82
2025-08-04T03:19:15.0642527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.66,95.82
2025-08-04T03:19:15.0751807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.66,95.79
2025-08-04T03:19:15.2643816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.64,95.79
2025-08-04T03:19:15.2752212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.64,95.77
2025-08-04T03:19:15.4645039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.62,95.77
2025-08-04T03:19:15.4754327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.62,95.75
2025-08-04T03:19:15.6646252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.61,95.75
2025-08-04T03:19:15.6746894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.61,95.74
2025-08-04T03:19:15.8648718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.6,95.74
2025-08-04T03:19:15.8748022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.6,95.73
2025-08-04T03:19:16.0649273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.6,95.73
2025-08-04T03:19:16.0749730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.6,95.73
2025-08-04T03:19:16.2640511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.6,95.73
2025-08-04T03:19:16.2748820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.6,95.74
2025-08-04T03:19:16.4642406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.61,95.74
2025-08-04T03:19:16.4749974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.61,95.74
2025-08-04T03:19:16.6643277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.61,95.74
2025-08-04T03:19:16.6750791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.61,95.74
2025-08-04T03:19:16.8644224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.62,95.74
2025-08-04T03:19:16.8751074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.62,95.75
2025-08-04T03:19:17.0644700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.62,95.75
2025-08-04T03:19:17.0748625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.62,95.75
2025-08-04T03:19:17.2649948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.62,95.75
2025-08-04T03:19:17.2748730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.62,95.75
2025-08-04T03:19:17.4640920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.61,95.75
2025-08-04T03:19:17.4749733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.61,95.74
2025-08-04T03:19:17.6639588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.61,95.74
2025-08-04T03:19:17.6749889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.61,95.74
2025-08-04T03:19:17.8642924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.6,95.74
2025-08-04T03:19:17.8750509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.6,95.73
2025-08-04T03:19:18.0644922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.59,95.73
2025-08-04T03:19:18.0752015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.59,95.72
2025-08-04T03:19:18.2644868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.59,95.72
2025-08-04T03:19:18.2754417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.59,95.71
2025-08-04T03:19:18.4645848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.58,95.71
2025-08-04T03:19:18.4747472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.58,95.71
2025-08-04T03:19:18.6647434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.58,95.71
2025-08-04T03:19:18.6747272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.58,95.71
2025-08-04T03:19:18.8648377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.59,95.71
2025-08-04T03:19:18.8748924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.59,95.71
2025-08-04T03:19:19.0657116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.59,95.71
2025-08-04T03:19:19.0749739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.59,95.71
2025-08-04T03:19:19.2640675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.59,95.71
2025-08-04T03:19:19.2749568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.59,95.71
2025-08-04T03:19:19.4642920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.59,95.71
2025-08-04T03:19:19.4752109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.59,95.71
2025-08-04T03:19:19.6642578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.58,95.71
2025-08-04T03:19:19.6752364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.58,95.7
2025-08-04T03:19:19.8644184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.58,95.7
2025-08-04T03:19:19.8753635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.58,95.69
2025-08-04T03:19:20.0645611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.57,95.69
2025-08-04T03:19:20.0745927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.57,95.69
2025-08-04T03:19:20.2646002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.56,95.69
2025-08-04T03:19:20.2746060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.56,95.68
2025-08-04T03:19:20.4646853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.55,95.68
2025-08-04T03:19:20.4747412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.55,95.67
2025-08-04T03:19:20.6647862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.54,95.67
2025-08-04T03:19:20.6747340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.54,95.66
2025-08-04T03:19:20.8650386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.53,95.66
2025-08-04T03:19:20.8749493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.53,95.65
2025-08-04T03:19:21.0649668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.53,95.65
2025-08-04T03:19:21.0750014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.53,95.65
2025-08-04T03:19:21.2640881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.53,95.65
2025-08-04T03:19:21.2749170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.53,95.64
2025-08-04T03:19:21.4642753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.52,95.64
2025-08-04T03:19:21.4751569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.52,95.64
2025-08-04T03:19:21.6644004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.51,95.64
2025-08-04T03:19:21.6751625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.51,95.63
2025-08-04T03:19:21.8644253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.5,95.63
2025-08-04T03:19:21.8753098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.5,95.62
2025-08-04T03:19:22.0648628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.49,95.62
2025-08-04T03:19:22.0747287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.49,95.61
2025-08-04T03:19:22.2648878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.47,95.61
2025-08-04T03:19:22.2749317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.47,95.59
2025-08-04T03:19:22.4640089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.45,95.59
2025-08-04T03:19:22.4752298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.45,95.57
2025-08-04T03:19:22.6645237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.42,95.57
2025-08-04T03:19:22.6754305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.42,95.55
2025-08-04T03:19:22.8645540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.4,95.55
2025-08-04T03:19:22.8745916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.4,95.53
2025-08-04T03:19:23.0646636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.38,95.53
2025-08-04T03:19:23.0747163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.38,95.51
2025-08-04T03:19:23.2742363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.37,95.51
2025-08-04T03:19:23.2747327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.37,95.49
2025-08-04T03:19:23.4650050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.36,95.49
2025-08-04T03:19:23.4749886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.36,95.49
2025-08-04T03:19:23.6639781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.36,95.49
2025-08-04T03:19:23.6749497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.36,95.49
2025-08-04T03:19:23.8641349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.37,95.49
2025-08-04T03:19:23.8750016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.37,95.5
2025-08-04T03:19:24.0643020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.38,95.5
2025-08-04T03:19:24.0752726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.38,95.51
2025-08-04T03:19:24.2643438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.4,95.51
2025-08-04T03:19:24.2753076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.4,95.53
2025-08-04T03:19:24.4644053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.42,95.53
2025-08-04T03:19:24.4753042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.42,95.55
2025-08-04T03:19:24.6645842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.44,95.55
2025-08-04T03:19:24.6746624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.44,95.57
2025-08-04T03:19:24.8648424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.45,95.57
2025-08-04T03:19:24.8747892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.45,95.59
2025-08-04T03:19:25.0649103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.46,95.59
2025-08-04T03:19:25.0749147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.46,95.6
2025-08-04T03:19:25.2640033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.47,95.6
2025-08-04T03:19:25.2749851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.47,95.61
2025-08-04T03:19:25.4640259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.48,95.61
2025-08-04T03:19:25.4750309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.48,95.61
2025-08-04T03:19:25.6641229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.48,95.61
2025-08-04T03:19:25.6751330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.48,95.61
2025-08-04T03:19:25.8643312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.48,95.61
2025-08-04T03:19:25.8752771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.48,95.62
2025-08-04T03:19:26.0644117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.48,95.62
2025-08-04T03:19:26.0752730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.48,95.61
2025-08-04T03:19:26.2646663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.48,95.61
2025-08-04T03:19:26.2744426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.48,95.61
2025-08-04T03:19:26.4648579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.48,95.61
2025-08-04T03:19:26.4747627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.48,95.61
2025-08-04T03:19:26.6647915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.47,95.61
2025-08-04T03:19:26.6748679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.47,95.6
2025-08-04T03:19:26.8648943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.47,95.6
2025-08-04T03:19:26.8748968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.47,95.59
2025-08-04T03:19:27.0641085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.46,95.59
2025-08-04T03:19:27.0750816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.46,95.58
2025-08-04T03:19:27.2642149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.45,95.58
2025-08-04T03:19:27.2750481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.45,95.57
2025-08-04T03:19:27.4642233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.43,95.57
2025-08-04T03:19:27.4752731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.43,95.56
2025-08-04T03:19:27.6643690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.42,95.56
2025-08-04T03:19:27.6753188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.42,95.54
2025-08-04T03:19:27.8645888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.41,95.54
2025-08-04T03:19:27.8755270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.41,95.53
2025-08-04T03:19:28.0646499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.4,95.53
2025-08-04T03:19:28.0746747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.4,95.52
2025-08-04T03:19:28.2648488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.39,95.52
2025-08-04T03:19:28.2747685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.39,95.51
2025-08-04T03:19:28.4650294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.39,95.51
2025-08-04T03:19:28.4749388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.39,95.5
2025-08-04T03:19:28.6639219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.38,95.5
2025-08-04T03:19:28.6749261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.38,95.5
2025-08-04T03:19:28.8641498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.39,95.5
2025-08-04T03:19:28.8750130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.39,95.5
2025-08-04T03:19:29.0642353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.39,95.5
2025-08-04T03:19:29.0751251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.39,95.51
2025-08-04T03:19:29.2643555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.4,95.51
2025-08-04T03:19:29.2752413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.4,95.51
2025-08-04T03:19:29.4645602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.4,95.51
2025-08-04T03:19:29.4753525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.4,95.52
2025-08-04T03:19:29.6646075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.41,95.52
2025-08-04T03:19:29.6745446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.41,95.53
2025-08-04T03:19:29.8648497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.41,95.53
2025-08-04T03:19:29.8747573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.41,95.53
2025-08-04T03:19:30.0644225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.41,95.53
2025-08-04T03:19:30.0753602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.41,95.53
2025-08-04T03:19:30.2641724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.41,95.53
2025-08-04T03:19:30.2750957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.41,95.53
2025-08-04T03:19:30.4644169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.4,95.53
2025-08-04T03:19:30.4751985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.4,95.52
2025-08-04T03:19:30.6613198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.39,95.52
2025-08-04T03:19:30.6753016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.39,95.51
2025-08-04T03:19:30.8646757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.37,95.51
2025-08-04T03:19:30.8745790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.37,95.5
2025-08-04T03:19:31.0647710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.36,95.5
2025-08-04T03:19:31.0747476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.36,95.48
2025-08-04T03:19:31.2650210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.35,95.48
2025-08-04T03:19:31.2748376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.35,95.47
2025-08-04T03:19:31.4650224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.34,95.47
2025-08-04T03:19:31.4749827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.34,95.46
2025-08-04T03:19:31.6639788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.34,95.46
2025-08-04T03:19:31.6749562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.34,95.46
2025-08-04T03:19:31.8641316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.34,95.46
2025-08-04T03:19:31.8750600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.34,95.46
2025-08-04T03:19:32.0642496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.35,95.46
2025-08-04T03:19:32.0750877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.35,95.47
2025-08-04T03:19:32.2643291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.36,95.47
2025-08-04T03:19:32.2752749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.36,95.49
2025-08-04T03:19:32.4644731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.38,95.49
2025-08-04T03:19:32.4755712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.38,95.51
2025-08-04T03:19:32.6646643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.39,95.51
2025-08-04T03:19:32.6746594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.39,95.52
2025-08-04T03:19:32.8648366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.41,95.52
2025-08-04T03:19:32.8747781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.41,95.54
2025-08-04T03:19:33.0648863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.43,95.54
2025-08-04T03:19:33.0749719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.43,95.56
2025-08-04T03:19:33.2639430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.44,95.56
2025-08-04T03:19:33.2749985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.44,95.57
2025-08-04T03:19:33.4642311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.45,95.57
2025-08-04T03:19:33.4750922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.45,95.58
2025-08-04T03:19:33.6642719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.45,95.58
2025-08-04T03:19:33.6750940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.45,95.58
2025-08-04T03:19:33.8643563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.45,95.58
2025-08-04T03:19:33.8752371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.45,95.58
2025-08-04T03:19:34.0644208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.44,95.58
2025-08-04T03:19:34.0753826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.44,95.57
2025-08-04T03:19:34.2646160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.42,95.57
2025-08-04T03:19:34.2744363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.42,95.55
2025-08-04T03:19:34.4647212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.4,95.55
2025-08-04T03:19:34.4748583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.4,95.53
2025-08-04T03:19:34.6648744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.38,95.53
2025-08-04T03:19:34.6747240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.38,95.51
2025-08-04T03:19:34.8650864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.36,95.51
2025-08-04T03:19:34.8750313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.36,95.49
2025-08-04T03:19:35.0640585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.35,95.49
2025-08-04T03:19:35.0750201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.35,95.48
2025-08-04T03:19:35.2641433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.36,95.48
2025-08-04T03:19:35.2750628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.36,95.48
2025-08-04T03:19:35.4642623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.38,95.48
2025-08-04T03:19:35.4750602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.38,95.5
2025-08-04T03:19:35.6643581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.41,95.5
2025-08-04T03:19:35.6753046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.41,95.53
2025-08-04T03:19:35.8646407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.45,95.53
2025-08-04T03:19:35.8753493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.45,95.58
2025-08-04T03:19:36.0647704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.5,95.58
2025-08-04T03:19:36.0746045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.5,95.62
2025-08-04T03:19:36.2649302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.55,95.62
2025-08-04T03:19:36.2746988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.55,95.67
2025-08-04T03:19:36.4650242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.59,95.67
2025-08-04T03:19:36.4748608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.59,95.72
2025-08-04T03:19:36.6639136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.63,95.72
2025-08-04T03:19:36.6750671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.63,95.75
2025-08-04T03:19:36.8640193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.66,95.75
2025-08-04T03:19:36.8748991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.66,95.78
2025-08-04T03:19:37.0643292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.68,95.78
2025-08-04T03:19:37.0751312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.68,95.8
2025-08-04T03:19:37.2644425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.68,95.8
2025-08-04T03:19:37.2752335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.68,95.8
2025-08-04T03:19:37.4644480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.68,95.8
2025-08-04T03:19:37.4753812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.68,95.8
2025-08-04T03:19:37.6644786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.66,95.8
2025-08-04T03:19:37.6745780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.66,95.77
2025-08-04T03:19:37.8649653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.62,95.77
2025-08-04T03:19:37.8747496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.62,95.74
2025-08-04T03:19:38.0649371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.59,95.74
2025-08-04T03:19:38.0748907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.59,95.71
2025-08-04T03:19:38.2640607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.55,95.71
2025-08-04T03:19:38.2750417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.55,95.67
2025-08-04T03:19:38.4642024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.51,95.67
2025-08-04T03:19:38.4750883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.51,95.62
2025-08-04T03:19:38.6641806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.47,95.62
2025-08-04T03:19:38.6751924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.47,95.59
2025-08-04T03:19:38.8642742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.44,95.59
2025-08-04T03:19:38.8751342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.44,95.56
2025-08-04T03:19:39.0645313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.42,95.56
2025-08-04T03:19:39.0752857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.42,95.54
2025-08-04T03:19:39.2645719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.41,95.54
2025-08-04T03:19:39.2746574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.41,95.53
2025-08-04T03:19:39.4648084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.41,95.53
2025-08-04T03:19:39.4747820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.41,95.53
2025-08-04T03:19:39.6649144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.41,95.53
2025-08-04T03:19:39.6747220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.41,95.54
2025-08-04T03:19:39.8650052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.43,95.54
2025-08-04T03:19:39.8748572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.43,95.56
2025-08-04T03:19:40.0640587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.45,95.56
2025-08-04T03:19:40.0750232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.45,95.58
2025-08-04T03:19:40.2641592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.48,95.58
2025-08-04T03:19:40.2750623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.48,95.6
2025-08-04T03:19:40.4642345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.5,95.6
2025-08-04T03:19:40.4751532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.5,95.63
2025-08-04T03:19:40.6644074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.53,95.63
2025-08-04T03:19:40.6751506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.53,95.66
2025-08-04T03:19:40.8645378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.55,95.66
2025-08-04T03:19:40.8754047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.55,95.68
2025-08-04T03:19:41.0648155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.57,95.68
2025-08-04T03:19:41.0746069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.57,95.7
2025-08-04T03:19:41.2648649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.58,95.7
2025-08-04T03:19:41.2747734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.58,95.71
2025-08-04T03:19:41.4650392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.58,95.71
2025-08-04T03:19:41.4748704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.58,95.71
2025-08-04T03:19:41.6639040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.58,95.71
2025-08-04T03:19:41.6750450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.58,95.71
2025-08-04T03:19:41.8640830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.57,95.71
2025-08-04T03:19:41.8749770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.57,95.7
2025-08-04T03:19:42.0642318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.56,95.7
2025-08-04T03:19:42.0751618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.56,95.69
2025-08-04T03:19:42.2643622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.54,95.69
2025-08-04T03:19:42.2751696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.54,95.66
2025-08-04T03:19:42.4644854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.51,95.66
2025-08-04T03:19:42.4753657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.51,95.64
2025-08-04T03:19:42.6645644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.49,95.64
2025-08-04T03:19:42.6745750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.49,95.62
2025-08-04T03:19:42.8647669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.47,95.62
2025-08-04T03:19:42.8746667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.47,95.6
2025-08-04T03:19:43.0649777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.47,95.6
2025-08-04T03:19:43.0748158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.47,95.59
2025-08-04T03:19:43.2650424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.47,95.59
2025-08-04T03:19:43.2748189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.47,95.59
2025-08-04T03:19:43.4641549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.48,95.59
2025-08-04T03:19:43.4749190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.48,95.61
2025-08-04T03:19:43.6641536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.51,95.61
2025-08-04T03:19:43.6750720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.51,95.63
2025-08-04T03:19:43.8643446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.54,95.63
2025-08-04T03:19:43.8752708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.54,95.66
2025-08-04T03:19:44.0644514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.56,95.66
2025-08-04T03:19:44.0753050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.56,95.69
2025-08-04T03:19:44.2646353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.59,95.69
2025-08-04T03:19:44.2754123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.59,95.71
2025-08-04T03:19:44.4647386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.61,95.71
2025-08-04T03:19:44.4747106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.61,95.73
2025-08-04T03:19:44.6647783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.62,95.73
2025-08-04T03:19:44.6748477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.62,95.74
2025-08-04T03:19:44.8649960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.62,95.74
2025-08-04T03:19:44.8749101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.62,95.74
2025-08-04T03:19:45.0639814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.6,95.74
2025-08-04T03:19:45.0749908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.6,95.72
2025-08-04T03:19:45.2645939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.58,95.72
2025-08-04T03:19:45.2752694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.58,95.7
2025-08-04T03:19:45.4648969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.55,95.7
2025-08-04T03:19:45.4749509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.55,95.67
2025-08-04T03:19:45.6639308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.51,95.67
2025-08-04T03:19:45.6749563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.51,95.63
2025-08-04T03:19:45.8640924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.48,95.63
2025-08-04T03:19:45.8750850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.48,95.6
2025-08-04T03:19:46.0642431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.45,95.6
2025-08-04T03:19:46.0752652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.45,95.56
2025-08-04T03:19:46.2644479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.42,95.56
2025-08-04T03:19:46.2752287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.42,95.53
2025-08-04T03:19:46.4646114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.39,95.53
2025-08-04T03:19:46.4753575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.39,95.51
2025-08-04T03:19:46.6644116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.38,95.51
2025-08-04T03:19:46.6753072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.38,95.5
2025-08-04T03:19:46.8646680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.37,95.5
2025-08-04T03:19:46.8746845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.37,95.49
2025-08-04T03:19:47.0647873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.37,95.49
2025-08-04T03:19:47.0747597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.37,95.49
2025-08-04T03:19:47.2647349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.38,95.49
2025-08-04T03:19:47.2746692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.38,95.5
2025-08-04T03:19:47.4650406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.4,95.5
2025-08-04T03:19:47.4748968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.4,95.52
2025-08-04T03:19:47.6638270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.42,95.52
2025-08-04T03:19:47.6748415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.42,95.54
2025-08-04T03:19:47.8641555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.45,95.54
2025-08-04T03:19:47.8749643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.45,95.57
2025-08-04T03:19:48.0642855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.48,95.57
2025-08-04T03:19:48.0751393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.48,95.61
2025-08-04T03:19:48.2644523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.51,95.61
2025-08-04T03:19:48.2753070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.51,95.64
2025-08-04T03:19:48.4646584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.53,95.64
2025-08-04T03:19:48.4753592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.53,95.66
2025-08-04T03:19:48.6648341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.55,95.66
2025-08-04T03:19:48.6745658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.55,95.68
2025-08-04T03:19:48.8647480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.56,95.68
2025-08-04T03:19:48.8747749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.56,95.69
2025-08-04T03:19:49.0649452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.56,95.69
2025-08-04T03:19:49.0749951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.56,95.69
2025-08-04T03:19:49.2639279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.56,95.69
2025-08-04T03:19:49.2750091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.56,95.69
2025-08-04T03:19:49.4641349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.55,95.69
2025-08-04T03:19:49.4749123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.55,95.68
2025-08-04T03:19:49.6643190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.54,95.68
2025-08-04T03:19:49.6751918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.54,95.67
2025-08-04T03:19:49.8644409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.53,95.67
2025-08-04T03:19:49.8751719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.53,95.66
2025-08-04T03:19:50.0644274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.51,95.66
2025-08-04T03:19:50.0752850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.51,95.64
2025-08-04T03:19:50.2645316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.5,95.64
2025-08-04T03:19:50.2812260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.5,95.62
2025-08-04T03:19:50.4648628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.48,95.62
2025-08-04T03:19:50.4747415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.48,95.61
2025-08-04T03:19:50.6649431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.47,95.61
2025-08-04T03:19:50.6751964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.47,95.59
2025-08-04T03:19:50.8650074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.45,95.59
2025-08-04T03:19:50.8750396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.45,95.57
2025-08-04T03:19:51.0641862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.43,95.57
2025-08-04T03:19:51.0750484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.43,95.55
2025-08-04T03:19:51.2642661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.41,95.55
2025-08-04T03:19:51.2750294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.41,95.53
2025-08-04T03:19:51.4644263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.39,95.53
2025-08-04T03:19:51.4752985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.39,95.51
2025-08-04T03:19:51.6643482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.37,95.51
2025-08-04T03:19:51.6752823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.37,95.49
2025-08-04T03:19:51.8646794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.34,95.49
2025-08-04T03:19:51.8754549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.34,95.46
2025-08-04T03:19:52.0647791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.32,95.46
2025-08-04T03:19:52.0747370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.32,95.44
2025-08-04T03:19:52.2647615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.29,95.44
2025-08-04T03:19:52.2748475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.29,95.41
2025-08-04T03:19:52.4649912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.26,95.41
2025-08-04T03:19:52.4748375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.26,95.38
2025-08-04T03:19:52.6638109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.24,95.38
2025-08-04T03:19:52.6750740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.24,95.36
2025-08-04T03:19:52.8641268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.23,95.36
2025-08-04T03:19:52.8749553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.23,95.35
2025-08-04T03:19:53.0642391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.23,95.35
2025-08-04T03:19:53.0751993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.23,95.35
2025-08-04T03:19:53.2643751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.24,95.35
2025-08-04T03:19:53.2752399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.24,95.36
2025-08-04T03:19:53.4650475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.26,95.36
2025-08-04T03:19:53.4748845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.26,95.38
2025-08-04T03:19:53.6638684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.28,95.38
2025-08-04T03:19:53.6748597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.28,95.4
2025-08-04T03:19:53.8642458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.31,95.4
2025-08-04T03:19:53.8750881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.31,95.43
2025-08-04T03:19:54.0642527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.33,95.43
2025-08-04T03:19:54.0751941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.33,95.45
2025-08-04T03:19:54.2645417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.35,95.45
2025-08-04T03:19:54.2753446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.35,95.47
2025-08-04T03:19:54.4646301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.36,95.47
2025-08-04T03:19:54.4754704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.36,95.48
2025-08-04T03:19:54.6647328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.36,95.48
2025-08-04T03:19:54.6746478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.36,95.48
2025-08-04T03:19:54.8649119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.35,95.48
2025-08-04T03:19:54.8748875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.35,95.47
2025-08-04T03:19:55.0649549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.33,95.47
2025-08-04T03:19:55.0749969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.33,95.45
2025-08-04T03:19:55.2639410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.31,95.45
2025-08-04T03:19:55.2750787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.31,95.43
2025-08-04T03:19:55.4640418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.27,95.43
2025-08-04T03:19:55.4751616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.27,95.4
2025-08-04T03:19:55.6642689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.24,95.4
2025-08-04T03:19:55.6750618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.24,95.36
2025-08-04T03:19:55.8644466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.21,95.36
2025-08-04T03:19:55.8752800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.21,95.33
2025-08-04T03:19:56.0646072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.19,95.33
2025-08-04T03:19:56.0753996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.19,95.31
2025-08-04T03:19:56.2645199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.17,95.31
2025-08-04T03:19:56.2745581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.17,95.29
2025-08-04T03:19:56.4646879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.16,95.29
2025-08-04T03:19:56.4747613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.16,95.29
2025-08-04T03:19:56.6648314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.17,95.29
2025-08-04T03:19:56.6748379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.17,95.29
2025-08-04T03:19:56.8649516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.18,95.29
2025-08-04T03:19:56.8749584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.18,95.31
2025-08-04T03:19:57.0640239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.21,95.31
2025-08-04T03:19:57.0750782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.21,95.33
2025-08-04T03:19:57.2642270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.23,95.33
2025-08-04T03:19:57.2750098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.23,95.36
2025-08-04T03:19:57.4648648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.26,95.36
2025-08-04T03:19:57.4746905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.26,95.39
2025-08-04T03:19:57.6650341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.29,95.39
2025-08-04T03:19:57.6748657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.29,95.41
2025-08-04T03:19:57.8639513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.31,95.41
2025-08-04T03:19:57.8748799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.31,95.44
2025-08-04T03:19:58.0641308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.33,95.44
2025-08-04T03:19:58.0749969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.33,95.46
2025-08-04T03:19:58.2642212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.34,95.46
2025-08-04T03:19:58.2752332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.34,95.47
2025-08-04T03:19:58.4643827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.35,95.47
2025-08-04T03:19:58.4752942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.35,95.48
2025-08-04T03:19:58.6645004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.35,95.48
2025-08-04T03:19:58.6753422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.35,95.48
2025-08-04T03:19:58.8647305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.34,95.48
2025-08-04T03:19:58.8746791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.34,95.47
2025-08-04T03:19:59.0648489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.33,95.47
2025-08-04T03:19:59.0748582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.33,95.45
2025-08-04T03:19:59.2648321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.31,95.45
2025-08-04T03:19:59.2747223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.31,95.43
2025-08-04T03:19:59.4643574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.28,95.43
2025-08-04T03:19:59.4753520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.28,95.4
2025-08-04T03:19:59.6647887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.25,95.4
2025-08-04T03:19:59.6747762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.25,95.37
2025-08-04T03:19:59.8649744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.22,95.37
2025-08-04T03:19:59.8750232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.22,95.34
2025-08-04T03:20:00.0640290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.18,95.34
2025-08-04T03:20:00.0749669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.18,95.31
2025-08-04T03:20:00.2643029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.16,95.31
2025-08-04T03:20:00.2750760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.16,95.28
2025-08-04T03:20:00.4643720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.14,95.28
2025-08-04T03:20:00.4751119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.14,95.27
2025-08-04T03:20:00.6649606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.14,95.27
2025-08-04T03:20:00.6748157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.14,95.26
2025-08-04T03:20:00.8748858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.15,95.27
2025-08-04T03:20:00.8748858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.15,95.27
2025-08-04T03:20:01.0642584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.16,95.27
2025-08-04T03:20:01.0751063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.16,95.29
2025-08-04T03:20:01.2642349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.19,95.29
2025-08-04T03:20:01.2753175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.19,95.31
2025-08-04T03:20:01.4642751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.21,95.31
2025-08-04T03:20:01.4752276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.21,95.34
2025-08-04T03:20:01.6646065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.24,95.34
2025-08-04T03:20:01.6746843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.24,95.36
2025-08-04T03:20:01.8647342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.26,95.36
2025-08-04T03:20:01.8746427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.26,95.39
2025-08-04T03:20:02.0650153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.29,95.39
2025-08-04T03:20:02.0747971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.29,95.41
2025-08-04T03:20:02.2650663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.3,95.41
2025-08-04T03:20:02.2750080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.3,95.43
2025-08-04T03:20:02.4640387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.32,95.43
2025-08-04T03:20:02.4750100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.32,95.44
2025-08-04T03:20:02.6642452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.33,95.44
2025-08-04T03:20:02.6750145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.33,95.45
2025-08-04T03:20:02.8644273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.33,95.45
2025-08-04T03:20:02.8753281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.33,95.45
2025-08-04T03:20:03.0645461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.33,95.45
2025-08-04T03:20:03.0753319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.33,95.45
2025-08-04T03:20:03.2647521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.33,95.45
2025-08-04T03:20:03.2745714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.33,95.45
2025-08-04T03:20:03.4646852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.32,95.45
2025-08-04T03:20:03.4746689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.32,95.44
2025-08-04T03:20:03.6647948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.31,95.44
2025-08-04T03:20:03.6747526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.31,95.43
2025-08-04T03:20:03.8749409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.31,95.42
2025-08-04T03:20:03.8749409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.3,95.42
2025-08-04T03:20:04.0642281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.29,95.42
2025-08-04T03:20:04.0751472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.29,95.41
2025-08-04T03:20:04.2643495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.28,95.41
2025-08-04T03:20:04.2750837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.28,95.4
2025-08-04T03:20:04.4644767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.27,95.4
2025-08-04T03:20:04.4752810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.27,95.39
2025-08-04T03:20:04.6646149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.26,95.39
2025-08-04T03:20:04.6744459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.26,95.38
2025-08-04T03:20:04.8648283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.25,95.38
2025-08-04T03:20:04.8748036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.25,95.37
2025-08-04T03:20:05.0649025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.23,95.37
2025-08-04T03:20:05.0748478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.23,95.35
2025-08-04T03:20:05.2649646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.22,95.35
2025-08-04T03:20:05.2749276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.22,95.34
2025-08-04T03:20:05.4639316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.21,95.34
2025-08-04T03:20:05.4747731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.21,95.33
2025-08-04T03:20:05.6642976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.19,95.33
2025-08-04T03:20:05.6750964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.19,95.31
2025-08-04T03:20:05.8642778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.18,95.31
2025-08-04T03:20:05.8752974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.18,95.3
2025-08-04T03:20:06.0643947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.18,95.3
2025-08-04T03:20:06.0753155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.18,95.3
2025-08-04T03:20:06.2610637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.18,95.3
2025-08-04T03:20:06.2752902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.18,95.3
2025-08-04T03:20:06.4646077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.18,95.3
2025-08-04T03:20:06.4747265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.18,95.31
2025-08-04T03:20:06.6648965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.2,95.31
2025-08-04T03:20:06.6748606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.2,95.32
2025-08-04T03:20:06.8649275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.21,95.32
2025-08-04T03:20:06.8749017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.21,95.34
2025-08-04T03:20:07.0643763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.23,95.34
2025-08-04T03:20:07.0750617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.23,95.36
2025-08-04T03:20:07.2639697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.25,95.36
2025-08-04T03:20:07.2748748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.25,95.38
2025-08-04T03:20:07.4644409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.27,95.38
2025-08-04T03:20:07.4752816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.27,95.4
2025-08-04T03:20:07.6647025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.29,95.4
2025-08-04T03:20:07.6745857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.29,95.41
2025-08-04T03:20:07.8648381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.3,95.41
2025-08-04T03:20:07.8746974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.3,95.42
2025-08-04T03:20:08.0649241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.3,95.42
2025-08-04T03:20:08.0749394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.3,95.43
2025-08-04T03:20:08.2651196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.3,95.43
2025-08-04T03:20:08.2748305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.3,95.43
2025-08-04T03:20:08.4640073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.3,95.43
2025-08-04T03:20:08.4749335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.3,95.43
2025-08-04T03:20:08.6642236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.3,95.43
2025-08-04T03:20:08.6750130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.3,95.43
2025-08-04T03:20:08.8642900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.31,95.43
2025-08-04T03:20:08.8753385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.31,95.44
2025-08-04T03:20:09.0645268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.31,95.44
2025-08-04T03:20:09.0751931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.31,95.44
2025-08-04T03:20:09.2646704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.32,95.44
2025-08-04T03:20:09.2754116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.32,95.45
2025-08-04T03:20:09.4646370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.33,95.45
2025-08-04T03:20:09.4747159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.33,95.46
2025-08-04T03:20:09.6648795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.34,95.46
2025-08-04T03:20:09.6746498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.34,95.47
2025-08-04T03:20:09.8650059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.36,95.47
2025-08-04T03:20:09.8749909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.36,95.48
2025-08-04T03:20:10.0639801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.37,95.48
2025-08-04T03:20:10.0750899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.37,95.5
2025-08-04T03:20:10.2641561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.39,95.5
2025-08-04T03:20:10.2749973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.39,95.51
2025-08-04T03:20:10.4642107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.4,95.51
2025-08-04T03:20:10.4749843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.4,95.53
2025-08-04T03:20:10.6643667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.43,95.53
2025-08-04T03:20:10.6753611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.43,95.55
2025-08-04T03:20:10.8644736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.45,95.55
2025-08-04T03:20:10.8754057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.45,95.58
2025-08-04T03:20:11.0645926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.48,95.58
2025-08-04T03:20:11.0745201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.48,95.61
2025-08-04T03:20:11.2647640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.51,95.61
2025-08-04T03:20:11.2746457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.51,95.64
2025-08-04T03:20:11.4649979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.54,95.64
2025-08-04T03:20:11.4748418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.54,95.67
2025-08-04T03:20:11.6649015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.57,95.67
2025-08-04T03:20:11.6748759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.57,95.69
2025-08-04T03:20:11.8749679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.57,95.71
2025-08-04T03:20:11.8749679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.59,95.71
2025-08-04T03:20:12.0641093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.6,95.71
2025-08-04T03:20:12.0750009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.6,95.72
2025-08-04T03:20:12.2644158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.61,95.72
2025-08-04T03:20:12.2751945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.61,95.73
2025-08-04T03:20:12.4643853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.61,95.73
2025-08-04T03:20:12.4753275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.61,95.73
2025-08-04T03:20:12.6646475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.6,95.73
2025-08-04T03:20:12.6753860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.6,95.72
2025-08-04T03:20:12.8647569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.59,95.72
2025-08-04T03:20:12.8747432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.59,95.7
2025-08-04T03:20:13.0648534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.57,95.7
2025-08-04T03:20:13.0748534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.57,95.69
2025-08-04T03:20:13.2649569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.55,95.69
2025-08-04T03:20:13.2747875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.55,95.67
2025-08-04T03:20:13.4641465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.53,95.67
2025-08-04T03:20:13.4748687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.53,95.65
2025-08-04T03:20:13.6640673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.52,95.65
2025-08-04T03:20:13.6750602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.52,95.63
2025-08-04T03:20:13.8642604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.51,95.63
2025-08-04T03:20:13.8752858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.51,95.62
2025-08-04T03:20:14.0644741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.5,95.62
2025-08-04T03:20:14.0753998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.5,95.62
2025-08-04T03:20:14.2644195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.5,95.62
2025-08-04T03:20:14.2754138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.5,95.62
2025-08-04T03:20:14.4646166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.5,95.62
2025-08-04T03:20:14.4746948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.5,95.62
2025-08-04T03:20:14.6647393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.5,95.62
2025-08-04T03:20:14.6746942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.5,95.62
2025-08-04T03:20:14.8648705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.51,95.62
2025-08-04T03:20:14.8747974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.51,95.63
2025-08-04T03:20:15.0640740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.52,95.63
2025-08-04T03:20:15.0751195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.52,95.64
2025-08-04T03:20:15.2749625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.52,95.64
2025-08-04T03:20:15.2749625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.52,95.64
2025-08-04T03:20:15.4641744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.53,95.64
2025-08-04T03:20:15.4750678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.53,95.65
2025-08-04T03:20:15.6676947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.53,95.65
2025-08-04T03:20:15.6677564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.53,95.65
2025-08-04T03:20:15.8645155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.53,95.65
2025-08-04T03:20:15.8753150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.53,95.65
2025-08-04T03:20:16.0645974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.52,95.65
2025-08-04T03:20:16.0746366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.52,95.64
2025-08-04T03:20:16.2647856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.51,95.64
2025-08-04T03:20:16.2745714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.51,95.63
2025-08-04T03:20:16.4648981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.49,95.63
2025-08-04T03:20:16.4748448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.49,95.62
2025-08-04T03:20:16.6649315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.48,95.62
2025-08-04T03:20:16.6748576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.48,95.6
2025-08-04T03:20:16.8640229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.47,95.6
2025-08-04T03:20:16.8748837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.47,95.59
2025-08-04T03:20:17.0642663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.46,95.59
2025-08-04T03:20:17.0748687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.46,95.59
2025-08-04T03:20:17.2642266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.46,95.59
2025-08-04T03:20:17.2750369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.46,95.59
2025-08-04T03:20:17.4643529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.47,95.59
2025-08-04T03:20:17.4752183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.47,95.6
2025-08-04T03:20:17.6646020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.49,95.6
2025-08-04T03:20:17.6754601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.49,95.61
2025-08-04T03:20:17.8647850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.51,95.61
2025-08-04T03:20:17.8748029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.51,95.64
2025-08-04T03:20:18.0648931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.55,95.64
2025-08-04T03:20:18.0748650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.55,95.68
2025-08-04T03:20:18.2650059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.59,95.68
2025-08-04T03:20:18.2746575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.59,95.72
2025-08-04T03:20:18.4640035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.64,95.72
2025-08-04T03:20:18.4750386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.64,95.77
2025-08-04T03:20:18.6640473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.69,95.77
2025-08-04T03:20:18.6750161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.69,95.82
2025-08-04T03:20:18.8642467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.73,95.82
2025-08-04T03:20:18.8750018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.73,95.86
2025-08-04T03:20:19.0643582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.77,95.86
2025-08-04T03:20:19.0751561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.77,95.9
2025-08-04T03:20:19.2645058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.8,95.9
2025-08-04T03:20:19.2752958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.8,95.92
2025-08-04T03:20:19.4647064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.81,95.92
2025-08-04T03:20:19.4746631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.81,95.93
2025-08-04T03:20:19.6648290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.81,95.93
2025-08-04T03:20:19.6746560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.81,95.93
2025-08-04T03:20:19.8649911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.79,95.93
2025-08-04T03:20:19.8749010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.79,95.91
2025-08-04T03:20:20.0650809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.75,95.91
2025-08-04T03:20:20.0749322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.75,95.87
2025-08-04T03:20:20.2749894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.71,95.83
2025-08-04T03:20:20.2749894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.71,95.83
2025-08-04T03:20:20.4643200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,95.65,95.83
2025-08-04T03:20:20.4750656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.65,95.77
2025-08-04T03:20:20.6642868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,95.59,95.77
2025-08-04T03:20:20.6751981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.59,95.71
2025-08-04T03:20:20.8645407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,95.54,95.71
2025-08-04T03:20:20.8752379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.54,95.65
2025-08-04T03:20:21.0647047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.49,95.65
2025-08-04T03:20:21.0746523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.49,95.6
2025-08-04T03:20:21.2647675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.46,95.6
2025-08-04T03:20:21.2745340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.46,95.57
2025-08-04T03:20:21.4648808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.44,95.57
2025-08-04T03:20:21.4746870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.44,95.55
2025-08-04T03:20:21.6649204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.44,95.55
2025-08-04T03:20:21.6749884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.44,95.56
2025-08-04T03:20:21.8640882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.46,95.56
2025-08-04T03:20:21.8748709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.46,95.57
2025-08-04T03:20:22.0641996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.49,95.57
2025-08-04T03:20:22.0750366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.49,95.61
2025-08-04T03:20:22.2642537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.53,95.61
2025-08-04T03:20:22.2751430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.53,95.65
2025-08-04T03:20:22.4600408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.59,95.65
2025-08-04T03:20:22.4752529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.59,95.7
2025-08-04T03:20:22.6646285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.64,95.7
2025-08-04T03:20:22.6753631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.64,95.75
2025-08-04T03:20:22.8647671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.68,95.75
2025-08-04T03:20:22.8747336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.68,95.8
2025-08-04T03:20:23.0647244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.72,95.8
2025-08-04T03:20:23.0747623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.72,95.84
2025-08-04T03:20:23.2649626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.73,95.84
2025-08-04T03:20:23.2747845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.73,95.86
2025-08-04T03:20:23.4640661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.74,95.86
2025-08-04T03:20:23.4749807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.74,95.86
2025-08-04T03:20:23.6750206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.74,95.84
2025-08-04T03:20:23.6750206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.72,95.84
2025-08-04T03:20:23.8643268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.69,95.84
2025-08-04T03:20:23.8751100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.69,95.81
2025-08-04T03:20:24.0643378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,95.64,95.81
2025-08-04T03:20:24.0751445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.64,95.76
2025-08-04T03:20:24.2645057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,95.59,95.76
2025-08-04T03:20:24.2753029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.59,95.72
2025-08-04T03:20:24.4645384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,95.55,95.72
2025-08-04T03:20:24.4745049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.55,95.67
2025-08-04T03:20:24.6646887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.51,95.67
2025-08-04T03:20:24.6746917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.51,95.63
2025-08-04T03:20:24.8649068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.48,95.63
2025-08-04T03:20:24.8749344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.48,95.61
2025-08-04T03:20:25.0650791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.47,95.61
2025-08-04T03:20:25.0749653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.47,95.6
2025-08-04T03:20:25.2641403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.48,95.6
2025-08-04T03:20:25.2748979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.48,95.61
2025-08-04T03:20:25.4641442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.51,95.61
2025-08-04T03:20:25.4749178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.51,95.64
2025-08-04T03:20:25.6646267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.56,95.64
2025-08-04T03:20:25.6754363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.56,95.69
2025-08-04T03:20:25.8648045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.61,95.69
2025-08-04T03:20:25.8748341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.61,95.74
2025-08-04T03:20:26.0649491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.67,95.74
2025-08-04T03:20:26.0747380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.67,95.8
2025-08-04T03:20:26.2649936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.73,95.8
2025-08-04T03:20:26.2748718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.73,95.86
2025-08-04T03:20:26.4640997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.78,95.86
2025-08-04T03:20:26.4750667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.78,95.91
2025-08-04T03:20:26.6640924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.81,95.91
2025-08-04T03:20:26.6750953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.81,95.94
2025-08-04T03:20:26.8642363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.83,95.94
2025-08-04T03:20:26.8751326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.83,95.96
2025-08-04T03:20:27.0643735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.84,95.96
2025-08-04T03:20:27.0751715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.84,95.96
2025-08-04T03:20:27.2644490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.83,95.96
2025-08-04T03:20:27.2751885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.83,95.95
2025-08-04T03:20:27.4646955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.8,95.95
2025-08-04T03:20:27.4746706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.8,95.93
2025-08-04T03:20:27.6648042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.77,95.93
2025-08-04T03:20:27.6747302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.77,95.89
2025-08-04T03:20:27.8649289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.73,95.89
2025-08-04T03:20:27.8748878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.73,95.85
2025-08-04T03:20:28.0650118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.7,95.85
2025-08-04T03:20:28.0749923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.7,95.81
2025-08-04T03:20:28.2749373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.66,95.78
2025-08-04T03:20:28.2749373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.66,95.78
2025-08-04T03:20:28.4642983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.63,95.78
2025-08-04T03:20:28.4750494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.63,95.74
2025-08-04T03:20:28.6643884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.6,95.74
2025-08-04T03:20:28.6751001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.6,95.72
2025-08-04T03:20:28.8644077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.58,95.72
2025-08-04T03:20:28.8753033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.58,95.7
2025-08-04T03:20:29.0642512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.58,95.7
2025-08-04T03:20:29.0750005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.58,95.69
2025-08-04T03:20:29.2641876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.58,95.69
2025-08-04T03:20:29.2751113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.58,95.69
2025-08-04T03:20:29.4673743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.59,95.69
2025-08-04T03:20:29.4673743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.59,95.7
2025-08-04T03:20:29.6645264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.61,95.7
2025-08-04T03:20:29.6752793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.61,95.72
2025-08-04T03:20:29.8646410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.63,95.72
2025-08-04T03:20:29.8746663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.63,95.75
2025-08-04T03:20:30.0650701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.66,95.75
2025-08-04T03:20:30.0749700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.66,95.77
2025-08-04T03:20:30.2640097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.69,95.77
2025-08-04T03:20:30.2749136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.69,95.8
2025-08-04T03:20:30.4642325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.71,95.8
2025-08-04T03:20:30.4750799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.71,95.83
2025-08-04T03:20:30.6639961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.73,95.83
2025-08-04T03:20:30.6749918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.73,95.85
2025-08-04T03:20:30.8641088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.75,95.85
2025-08-04T03:20:30.8753047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.75,95.87
2025-08-04T03:20:31.0643949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.77,95.87
2025-08-04T03:20:31.0753731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.77,95.88
2025-08-04T03:20:31.2646358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.77,95.88
2025-08-04T03:20:31.2755118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.77,95.9
2025-08-04T03:20:31.4645919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.78,95.9
2025-08-04T03:20:31.4745745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.78,95.9
2025-08-04T03:20:31.6646731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.79,95.9
2025-08-04T03:20:31.6746746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.79,95.91
2025-08-04T03:20:31.8649038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.79,95.91
2025-08-04T03:20:31.8748124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.79,95.91
2025-08-04T03:20:32.0642963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.79,95.91
2025-08-04T03:20:32.0750742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.79,95.91
2025-08-04T03:20:32.2642669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.79,95.91
2025-08-04T03:20:32.2751100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.79,95.92
2025-08-04T03:20:32.4643506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.8,95.92
2025-08-04T03:20:32.4752862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.8,95.92
2025-08-04T03:20:32.6645251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.8,95.92
2025-08-04T03:20:32.6753168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.8,95.92
2025-08-04T03:20:32.8647479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.8,95.92
2025-08-04T03:20:32.8745946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.8,95.92
2025-08-04T03:20:33.0650595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.8,95.92
2025-08-04T03:20:33.0750989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.8,95.93
2025-08-04T03:20:33.2750135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.81,95.93
2025-08-04T03:20:33.2750135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.81,95.93
2025-08-04T03:20:33.4643147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.81,95.93
2025-08-04T03:20:33.4752556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.81,95.94
2025-08-04T03:20:33.6642881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.83,95.94
2025-08-04T03:20:33.6751665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.83,95.95
2025-08-04T03:20:33.8644418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.84,95.95
2025-08-04T03:20:33.8753494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.84,95.96
2025-08-04T03:20:34.0645750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.85,95.96
2025-08-04T03:20:34.0746756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.85,95.98
2025-08-04T03:20:34.2647545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.87,95.98
2025-08-04T03:20:34.2747375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.87,96
2025-08-04T03:20:34.4648895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.89,96
2025-08-04T03:20:34.4748820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.89,96.01
2025-08-04T03:20:34.6649547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.9,96.01
2025-08-04T03:20:34.6749503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.9,96.03
2025-08-04T03:20:34.8639469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.92,96.03
2025-08-04T03:20:34.8749733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.92,96.05
2025-08-04T03:20:35.0647192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.93,96.05
2025-08-04T03:20:35.0746160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.93,96.05
2025-08-04T03:20:35.2648162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.93,96.05
2025-08-04T03:20:35.2746623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.93,96.06
2025-08-04T03:20:35.4648161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.93,96.06
2025-08-04T03:20:35.4747366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.93,96.05
2025-08-04T03:20:35.6648858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.92,96.05
2025-08-04T03:20:35.6749704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.92,96.05
2025-08-04T03:20:35.8640564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.91,96.05
2025-08-04T03:20:35.8750000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.91,96.03
2025-08-04T03:20:36.0642871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.9,96.03
2025-08-04T03:20:36.0751502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.9,96.02
2025-08-04T03:20:36.2643103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.89,96.02
2025-08-04T03:20:36.2752299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.89,96.01
2025-08-04T03:20:36.4643598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.88,96.01
2025-08-04T03:20:36.4751880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.88,96
2025-08-04T03:20:36.6645483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.87,96
2025-08-04T03:20:36.6755486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.87,95.99
2025-08-04T03:20:36.8647154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.88,95.99
2025-08-04T03:20:36.8747405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.88,95.99
2025-08-04T03:20:37.0648978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.89,95.99
2025-08-04T03:20:37.0747403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.89,96.01
2025-08-04T03:20:37.2650008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.91,96.01
2025-08-04T03:20:37.2748290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.91,96.02
2025-08-04T03:20:37.4639508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.93,96.02
2025-08-04T03:20:37.4750900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.93,96.05
2025-08-04T03:20:37.6640321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.95,96.05
2025-08-04T03:20:37.6750671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.95,96.07
2025-08-04T03:20:37.8642073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.97,96.07
2025-08-04T03:20:37.8750601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.97,96.09
2025-08-04T03:20:38.0644907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.99,96.09
2025-08-04T03:20:38.0752112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.99,96.11
2025-08-04T03:20:38.2643998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.01,96.11
2025-08-04T03:20:38.2752675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.01,96.12
2025-08-04T03:20:38.4645222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.02,96.12
2025-08-04T03:20:38.4745358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.02,96.14
2025-08-04T03:20:38.6746663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.03,96.15
2025-08-04T03:20:38.6746663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.03,96.15
2025-08-04T03:20:38.8647957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.04,96.15
2025-08-04T03:20:38.8749677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.04,96.15
2025-08-04T03:20:39.0649630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.04,96.15
2025-08-04T03:20:39.0748506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.04,96.16
2025-08-04T03:20:39.2749007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.04,96.16
2025-08-04T03:20:39.2749007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.05,96.16
2025-08-04T03:20:39.4641942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.05,96.16
2025-08-04T03:20:39.4749790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.05,96.16
2025-08-04T03:20:39.6643004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.04,96.16
2025-08-04T03:20:39.6751816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.04,96.16
2025-08-04T03:20:39.8645325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.04,96.16
2025-08-04T03:20:39.8754435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.04,96.16
2025-08-04T03:20:40.0646680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.04,96.16
2025-08-04T03:20:40.0752972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.04,96.16
2025-08-04T03:20:40.2746945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.03,96.15
2025-08-04T03:20:40.2746945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.03,96.15
2025-08-04T03:20:40.4648418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.03,96.15
2025-08-04T03:20:40.4746830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.03,96.15
2025-08-04T03:20:40.6650092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.03,96.15
2025-08-04T03:20:40.6748743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.03,96.15
2025-08-04T03:20:40.8641621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.04,96.15
2025-08-04T03:20:40.8747668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.04,96.16
2025-08-04T03:20:41.0641106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.04,96.16
2025-08-04T03:20:41.0748543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.04,96.16
2025-08-04T03:20:41.2643951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.05,96.16
2025-08-04T03:20:41.2754877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.05,96.18
2025-08-04T03:20:41.4645465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.07,96.18
2025-08-04T03:20:41.4754440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.07,96.19
2025-08-04T03:20:41.6646999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.08,96.19
2025-08-04T03:20:41.6746814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.08,96.21
2025-08-04T03:20:41.8647211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.11,96.21
2025-08-04T03:20:41.8746302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.11,96.23
2025-08-04T03:20:42.0648636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.13,96.23
2025-08-04T03:20:42.0749206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.13,96.26
2025-08-04T03:20:42.2639612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.16,96.26
2025-08-04T03:20:42.2748208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.16,96.28
2025-08-04T03:20:42.4749053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.19,96.31
2025-08-04T03:20:42.4749053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.19,96.31
2025-08-04T03:20:42.6642174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.21,96.31
2025-08-04T03:20:42.6752321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.21,96.34
2025-08-04T03:20:42.8644751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.23,96.34
2025-08-04T03:20:42.8750729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.23,96.36
2025-08-04T03:20:43.0645147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.25,96.36
2025-08-04T03:20:43.0752837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.25,96.38
2025-08-04T03:20:43.2645797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.26,96.38
2025-08-04T03:20:43.2746202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.26,96.39
2025-08-04T03:20:43.4747757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.27,96.4
2025-08-04T03:20:43.4747757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.27,96.4
2025-08-04T03:20:43.6649897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.28,96.4
2025-08-04T03:20:43.6748591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.28,96.4
2025-08-04T03:20:43.8650814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.29,96.4
2025-08-04T03:20:43.8750266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.29,96.41
2025-08-04T03:20:44.0640330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.29,96.41
2025-08-04T03:20:44.0749018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.29,96.41
2025-08-04T03:20:44.2641492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.29,96.41
2025-08-04T03:20:44.2749189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.29,96.41
2025-08-04T03:20:44.4643057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.29,96.41
2025-08-04T03:20:44.4754267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.29,96.42
2025-08-04T03:20:44.6747617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.29,96.42
2025-08-04T03:20:44.6747617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.3,96.42
2025-08-04T03:20:44.8648214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.3,96.42
2025-08-04T03:20:44.8747115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.3,96.43
2025-08-04T03:20:45.0649383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.31,96.43
2025-08-04T03:20:45.0749427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.31,96.43
2025-08-04T03:20:45.2638990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.32,96.43
2025-08-04T03:20:45.2749918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.32,96.44
2025-08-04T03:20:45.4749220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.33,96.45
2025-08-04T03:20:45.4749220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.33,96.45
2025-08-04T03:20:45.6642013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.33,96.45
2025-08-04T03:20:45.6750932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.33,96.45
2025-08-04T03:20:45.8643611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.33,96.45
2025-08-04T03:20:45.8753203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.33,96.44
2025-08-04T03:20:46.0643719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.31,96.44
2025-08-04T03:20:46.0754220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.31,96.43
2025-08-04T03:20:46.2646654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.29,96.43
2025-08-04T03:20:46.2744515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.29,96.41
2025-08-04T03:20:46.4647335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.27,96.41
2025-08-04T03:20:46.4747376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.27,96.38
2025-08-04T03:20:46.6748278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.24,96.36
2025-08-04T03:20:46.6748278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.24,96.36
2025-08-04T03:20:46.8650045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.21,96.36
2025-08-04T03:20:46.8748506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.21,96.33
2025-08-04T03:20:47.0641132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.19,96.33
2025-08-04T03:20:47.0750750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.19,96.3
2025-08-04T03:20:47.2642497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.17,96.3
2025-08-04T03:20:47.2752023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.17,96.28
2025-08-04T03:20:47.4643569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.15,96.28
2025-08-04T03:20:47.4751494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.15,96.27
2025-08-04T03:20:47.6644215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.15,96.27
2025-08-04T03:20:47.6752561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.15,96.26
2025-08-04T03:20:47.8646621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.15,96.26
2025-08-04T03:20:47.8754780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.15,96.26
2025-08-04T03:20:48.0747026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.15,96.27
2025-08-04T03:20:48.0747026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.15,96.27
2025-08-04T03:20:48.2746967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.16,96.28
2025-08-04T03:20:48.2746967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.16,96.28
2025-08-04T03:20:48.4649169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.18,96.28
2025-08-04T03:20:48.4748584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.18,96.29
2025-08-04T03:20:48.6640091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.19,96.29
2025-08-04T03:20:48.6749422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.19,96.31
2025-08-04T03:20:48.8642400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.21,96.31
2025-08-04T03:20:48.8750880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.21,96.33
2025-08-04T03:20:49.0643430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.23,96.33
2025-08-04T03:20:49.0750927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.23,96.35
2025-08-04T03:20:49.2691091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.25,96.35
2025-08-04T03:20:49.2691091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.25,96.37
2025-08-04T03:20:49.4644392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.27,96.37
2025-08-04T03:20:49.4754835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.27,96.39
2025-08-04T03:20:49.6646407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.28,96.39
2025-08-04T03:20:49.6745760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.28,96.4
2025-08-04T03:20:49.8647758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.29,96.4
2025-08-04T03:20:49.8747108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.29,96.41
2025-08-04T03:20:50.0748643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.29,96.41
2025-08-04T03:20:50.0748643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.29,96.41
2025-08-04T03:20:50.2748268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.29,96.41
2025-08-04T03:20:50.2748268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.29,96.41
2025-08-04T03:20:50.4642072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.28,96.41
2025-08-04T03:20:50.4749753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.28,96.41
2025-08-04T03:20:50.6642365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.28,96.41
2025-08-04T03:20:50.6751556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.28,96.4
2025-08-04T03:20:50.8642981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.28,96.4
2025-08-04T03:20:50.8751638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.28,96.4
2025-08-04T03:20:51.0645611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.28,96.4
2025-08-04T03:20:51.0752757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.28,96.4
2025-08-04T03:20:51.2646035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.29,96.4
2025-08-04T03:20:51.2745371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.29,96.41
2025-08-04T03:20:51.4746747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.29,96.42
2025-08-04T03:20:51.4746747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.29,96.42
2025-08-04T03:20:51.6748460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.3,96.43
2025-08-04T03:20:51.6748460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.3,96.43
2025-08-04T03:20:51.8648985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.31,96.43
2025-08-04T03:20:51.8749390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.31,96.43
2025-08-04T03:20:52.0640364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.32,96.43
2025-08-04T03:20:52.0750115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.32,96.44
2025-08-04T03:20:52.2640782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.32,96.44
2025-08-04T03:20:52.2750450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.32,96.44
2025-08-04T03:20:52.4643397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.31,96.44
2025-08-04T03:20:52.4751852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.31,96.43
2025-08-04T03:20:52.6644717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.3,96.43
2025-08-04T03:20:52.6752485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.3,96.42
2025-08-04T03:20:52.8644952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.29,96.42
2025-08-04T03:20:52.8754764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.29,96.41
2025-08-04T03:20:53.0646792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.28,96.41
2025-08-04T03:20:53.0746300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.28,96.4
2025-08-04T03:20:53.2747410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.27,96.38
2025-08-04T03:20:53.2747410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.27,96.38
2025-08-04T03:20:53.4747798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.27,96.37
2025-08-04T03:20:53.4747798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.26,96.37
2025-08-04T03:20:53.6639641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.25,96.37
2025-08-04T03:20:53.6749830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.25,96.37
2025-08-04T03:20:53.8750193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.25,96.37
2025-08-04T03:20:53.8750193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.25,96.37
2025-08-04T03:20:54.0643317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.25,96.37
2025-08-04T03:20:54.0751096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.25,96.37
2025-08-04T03:20:54.2643507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.26,96.37
2025-08-04T03:20:54.2751005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.26,96.37
2025-08-04T03:20:54.4643064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.26,96.37
2025-08-04T03:20:54.4754364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.26,96.38
2025-08-04T03:20:54.6646151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.27,96.38
2025-08-04T03:20:54.6745707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.27,96.39
2025-08-04T03:20:54.8747468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.27,96.39
2025-08-04T03:20:54.8747468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.28,96.39
2025-08-04T03:20:55.0641057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.29,96.39
2025-08-04T03:20:55.0750013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.29,96.4
2025-08-04T03:20:55.2643436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.29,96.4
2025-08-04T03:20:55.2751251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.29,96.41
2025-08-04T03:20:55.4644249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.3,96.41
2025-08-04T03:20:55.4753988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.3,96.42
2025-08-04T03:20:55.6645586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.31,96.42
2025-08-04T03:20:55.6753406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.31,96.43
2025-08-04T03:20:55.8647668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.31,96.43
2025-08-04T03:20:55.8744871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.31,96.43
2025-08-04T03:20:56.0748077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.32,96.44
2025-08-04T03:20:56.0748077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.32,96.44
2025-08-04T03:20:56.2649335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.32,96.44
2025-08-04T03:20:56.2748427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.32,96.44
2025-08-04T03:20:56.4645437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.33,96.44
2025-08-04T03:20:56.4754259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.33,96.45
2025-08-04T03:20:56.6640860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.33,96.45
2025-08-04T03:20:56.6750421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.33,96.45
2025-08-04T03:20:56.8643016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.32,96.45
2025-08-04T03:20:56.8752252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.32,96.44
2025-08-04T03:20:57.0645480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.31,96.44
2025-08-04T03:20:57.0752273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.31,96.43
2025-08-04T03:20:57.2645752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.3,96.43
2025-08-04T03:20:57.2746261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.3,96.41
2025-08-04T03:20:57.4643605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.27,96.41
2025-08-04T03:20:57.4748259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.27,96.39
2025-08-04T03:20:57.6750472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.25,96.36
2025-08-04T03:20:57.6750472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.25,96.36
2025-08-04T03:20:57.8641575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.22,96.36
2025-08-04T03:20:57.8750718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.22,96.33
2025-08-04T03:20:58.0643150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.19,96.33
2025-08-04T03:20:58.0751608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.19,96.31
2025-08-04T03:20:58.2643084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.17,96.31
2025-08-04T03:20:58.2753730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.17,96.29
2025-08-04T03:20:58.4644451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.15,96.29
2025-08-04T03:20:58.4752894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.15,96.27
2025-08-04T03:20:58.6647089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.14,96.27
2025-08-04T03:20:58.6746525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.14,96.26
2025-08-04T03:20:58.8648372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.13,96.26
2025-08-04T03:20:58.8747114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.13,96.25
2025-08-04T03:20:59.0648505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.12,96.25
2025-08-04T03:20:59.0747991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.12,96.24
2025-08-04T03:20:59.2748656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.12,96.23
2025-08-04T03:20:59.2748656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.12,96.23
2025-08-04T03:20:59.4749239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.11,96.23
2025-08-04T03:20:59.4749239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.11,96.23
2025-08-04T03:20:59.6642455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.11,96.23
2025-08-04T03:20:59.6750276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.11,96.23
2025-08-04T03:20:59.8643000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.12,96.23
2025-08-04T03:20:59.8752023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.12,96.24
2025-08-04T03:21:00.0645239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.12,96.24
2025-08-04T03:21:00.0754506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.12,96.24
2025-08-04T03:21:00.2646391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.13,96.24
2025-08-04T03:21:00.2745520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.13,96.25
2025-08-04T03:21:00.4746600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.13,96.25
2025-08-04T03:21:00.4746600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.13,96.25
2025-08-04T03:21:00.6748256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.13,96.25
2025-08-04T03:21:00.6748256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.13,96.25
2025-08-04T03:21:00.8749130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.12,96.24
2025-08-04T03:21:00.8749130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.12,96.24
2025-08-04T03:21:01.0748559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.11,96.23
2025-08-04T03:21:01.0748559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.11,96.23
2025-08-04T03:21:01.2642981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.1,96.23
2025-08-04T03:21:01.2749605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.1,96.22
2025-08-04T03:21:01.4641880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.08,96.22
2025-08-04T03:21:01.4751453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.08,96.2
2025-08-04T03:21:01.6643595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.07,96.2
2025-08-04T03:21:01.6753362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.07,96.19
2025-08-04T03:21:01.8676636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.07,96.19
2025-08-04T03:21:01.8676636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.07,96.19
2025-08-04T03:21:02.0646163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.07,96.19
2025-08-04T03:21:02.0746194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.07,96.19
2025-08-04T03:21:02.2746416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.08,96.2
2025-08-04T03:21:02.2746416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.08,96.2
2025-08-04T03:21:02.4747907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.1,96.22
2025-08-04T03:21:02.4747907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.1,96.22
2025-08-04T03:21:02.6750294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.13,96.25
2025-08-04T03:21:02.6750294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.13,96.25
2025-08-04T03:21:02.8749433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.16,96.28
2025-08-04T03:21:02.8749433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.16,96.28
2025-08-04T03:21:03.0642099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.19,96.28
2025-08-04T03:21:03.0750918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.19,96.31
2025-08-04T03:21:03.2643089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.22,96.31
2025-08-04T03:21:03.2753317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.22,96.35
2025-08-04T03:21:03.4644836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.25,96.35
2025-08-04T03:21:03.4754286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.25,96.37
2025-08-04T03:21:03.6646173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.26,96.37
2025-08-04T03:21:03.6746709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.26,96.38
2025-08-04T03:21:03.8648212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.26,96.38
2025-08-04T03:21:03.8748005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.26,96.37
2025-08-04T03:21:04.0748186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.24,96.36
2025-08-04T03:21:04.0748186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.24,96.36
2025-08-04T03:21:04.2649155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.21,96.36
2025-08-04T03:21:04.2749302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.21,96.33
2025-08-04T03:21:04.4640195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.17,96.33
2025-08-04T03:21:04.4750248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.17,96.29
2025-08-04T03:21:04.6642335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.13,96.29
2025-08-04T03:21:04.6750409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.13,96.24
2025-08-04T03:21:04.8643666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.08,96.24
2025-08-04T03:21:04.8751263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.08,96.19
2025-08-04T03:21:05.0643709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.03,96.19
2025-08-04T03:21:05.0753571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.03,96.15
2025-08-04T03:21:05.2646634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96,96.15
2025-08-04T03:21:05.2754761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96,96.11
2025-08-04T03:21:05.4647771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.97,96.11
2025-08-04T03:21:05.4746222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.97,96.08
2025-08-04T03:21:05.6747596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.95,96.06
2025-08-04T03:21:05.6747596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.95,96.06
2025-08-04T03:21:05.8748333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.94,96.06
2025-08-04T03:21:05.8748333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.94,96.06
2025-08-04T03:21:06.0639463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.95,96.06
2025-08-04T03:21:06.0750391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.95,96.06
2025-08-04T03:21:06.2640611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.95,96.06
2025-08-04T03:21:06.2750051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.95,96.06
2025-08-04T03:21:06.4642114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.95,96.06
2025-08-04T03:21:06.4751475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.95,96.06
2025-08-04T03:21:06.6644856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.95,96.06
2025-08-04T03:21:06.6753143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.95,96.06
2025-08-04T03:21:06.8645977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.94,96.06
2025-08-04T03:21:06.8754382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.94,96.06
2025-08-04T03:21:07.0646569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.94,96.06
2025-08-04T03:21:07.0746041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.94,96.05
2025-08-04T03:21:07.2746224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.94,96.05
2025-08-04T03:21:07.2746224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.93,96.05
2025-08-04T03:21:07.4749123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.93,96.05
2025-08-04T03:21:07.4749123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.93,96.05
2025-08-04T03:21:07.6750747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.93,96.05
2025-08-04T03:21:07.6750747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.93,96.05
2025-08-04T03:21:07.8750836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.94,96.06
2025-08-04T03:21:07.8750836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.94,96.06
2025-08-04T03:21:08.0750725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.95,96.07
2025-08-04T03:21:08.0750725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.95,96.07
2025-08-04T03:21:08.2642775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.96,96.07
2025-08-04T03:21:08.2753389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.96,96.08
2025-08-04T03:21:08.4643876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.97,96.08
2025-08-04T03:21:08.4753499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.97,96.09
2025-08-04T03:21:08.6646244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.98,96.09
2025-08-04T03:21:08.6754474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.98,96.1
2025-08-04T03:21:08.8647750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.99,96.1
2025-08-04T03:21:08.8746121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.99,96.11
2025-08-04T03:21:09.0747352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.99,96.1
2025-08-04T03:21:09.0747352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.99,96.1
2025-08-04T03:21:09.2749742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.99,96.1
2025-08-04T03:21:09.2749742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.98,96.1
2025-08-04T03:21:09.4749920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.97,96.08
2025-08-04T03:21:09.4749920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.97,96.08
2025-08-04T03:21:09.6640871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.95,96.08
2025-08-04T03:21:09.6751296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.95,96.07
2025-08-04T03:21:09.8642250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.93,96.07
2025-08-04T03:21:09.8752108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.93,96.05
2025-08-04T03:21:10.0642456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.9,96.05
2025-08-04T03:21:10.0750120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.9,96.02
2025-08-04T03:21:10.2751541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.88,96
2025-08-04T03:21:10.2751541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.88,96
2025-08-04T03:21:10.4749453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.88,95.97
2025-08-04T03:21:10.4749453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.85,95.97
2025-08-04T03:21:10.6749910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.83,95.94
2025-08-04T03:21:10.6749910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.83,95.94
2025-08-04T03:21:10.8642299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.8,95.94
2025-08-04T03:21:10.8750770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.8,95.92
2025-08-04T03:21:11.0643485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.78,95.92
2025-08-04T03:21:11.0752050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.78,95.9
2025-08-04T03:21:11.2643531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.77,95.9
2025-08-04T03:21:11.2754591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.77,95.88
2025-08-04T03:21:11.4647737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.76,95.88
2025-08-04T03:21:11.4754471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.76,95.88
2025-08-04T03:21:11.6647475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.76,95.88
2025-08-04T03:21:11.6746085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.76,95.88
2025-08-04T03:21:11.8647678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.77,95.88
2025-08-04T03:21:11.8748174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.77,95.88
2025-08-04T03:21:12.0750104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.77,95.9
2025-08-04T03:21:12.0750104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.78,95.9
2025-08-04T03:21:12.2748351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.78,95.92
2025-08-04T03:21:12.2748351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.8,95.92
2025-08-04T03:21:12.4642928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.82,95.92
2025-08-04T03:21:12.4750133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.82,95.94
2025-08-04T03:21:12.6642483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.84,95.94
2025-08-04T03:21:12.6750350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.84,95.96
2025-08-04T03:21:12.8648551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.85,95.96
2025-08-04T03:21:12.8747994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.85,95.97
2025-08-04T03:21:13.0747850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.85,95.97
2025-08-04T03:21:13.0747850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.86,95.97
2025-08-04T03:21:13.2747777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.86,95.97
2025-08-04T03:21:13.2747777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.86,95.97
2025-08-04T03:21:13.4749762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.84,95.96
2025-08-04T03:21:13.4749762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.84,95.96
2025-08-04T03:21:13.6641328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.83,95.96
2025-08-04T03:21:13.6750762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.83,95.94
2025-08-04T03:21:13.8644667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.81,95.94
2025-08-04T03:21:13.8751065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.81,95.92
2025-08-04T03:21:14.0644160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.79,95.92
2025-08-04T03:21:14.0753355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.79,95.9
2025-08-04T03:21:14.2646084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.76,95.9
2025-08-04T03:21:14.2754104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.76,95.88
2025-08-04T03:21:14.4647684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.74,95.88
2025-08-04T03:21:14.4747724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.74,95.86
2025-08-04T03:21:14.6648366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.72,95.86
2025-08-04T03:21:14.6748127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.72,95.83
2025-08-04T03:21:14.8749578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.7,95.81
2025-08-04T03:21:14.8749578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.7,95.81
2025-08-04T03:21:15.0640507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.68,95.81
2025-08-04T03:21:15.0748833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.68,95.8
2025-08-04T03:21:15.2641528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.66,95.8
2025-08-04T03:21:15.2751419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.66,95.78
2025-08-04T03:21:15.4642578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.65,95.78
2025-08-04T03:21:15.4753252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.65,95.76
2025-08-04T03:21:15.6643163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.64,95.76
2025-08-04T03:21:15.6752196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.64,95.76
2025-08-04T03:21:15.8645437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.64,95.76
2025-08-04T03:21:15.8753576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.64,95.75
2025-08-04T03:21:16.0647414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.64,95.75
2025-08-04T03:21:16.0747242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.64,95.75
2025-08-04T03:21:16.2648954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.64,95.75
2025-08-04T03:21:16.2747162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.64,95.76
2025-08-04T03:21:16.4649950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.65,95.76
2025-08-04T03:21:16.4748138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.65,95.77
2025-08-04T03:21:16.6750394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.66,95.78
2025-08-04T03:21:16.6750394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.66,95.78
2025-08-04T03:21:16.8750718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.67,95.79
2025-08-04T03:21:16.8750718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.67,95.79
2025-08-04T03:21:17.0641687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.69,95.79
2025-08-04T03:21:17.0750668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.69,95.81
2025-08-04T03:21:17.2643212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.7,95.81
2025-08-04T03:21:17.2752636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.7,95.82
2025-08-04T03:21:17.4644453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.71,95.82
2025-08-04T03:21:17.4752991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.71,95.83
2025-08-04T03:21:17.6646409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.72,95.83
2025-08-04T03:21:17.6744853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.72,95.84
2025-08-04T03:21:17.8647887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.72,95.84
2025-08-04T03:21:17.8747748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.72,95.84
2025-08-04T03:21:18.0649171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.72,95.84
2025-08-04T03:21:18.0749004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.72,95.84
2025-08-04T03:21:18.2650385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.72,95.84
2025-08-04T03:21:18.2748963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.72,95.84
2025-08-04T03:21:18.4641108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.71,95.84
2025-08-04T03:21:18.4754802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.71,95.83
2025-08-04T03:21:18.6646326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.69,95.83
2025-08-04T03:21:18.6745959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.69,95.81
2025-08-04T03:21:18.8647607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.68,95.81
2025-08-04T03:21:18.8746825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.68,95.79
2025-08-04T03:21:19.0649634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.65,95.79
2025-08-04T03:21:19.0749811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.65,95.77
2025-08-04T03:21:19.2638722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.63,95.77
2025-08-04T03:21:19.2750800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.63,95.74
2025-08-04T03:21:19.4640626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.6,95.74
2025-08-04T03:21:19.4749284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.6,95.71
2025-08-04T03:21:19.6643540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.57,95.71
2025-08-04T03:21:19.6751425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.57,95.69
2025-08-04T03:21:19.8643076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.55,95.69
2025-08-04T03:21:19.8753607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.55,95.67
2025-08-04T03:21:20.0644845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.53,95.67
2025-08-04T03:21:20.0752922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.53,95.65
2025-08-04T03:21:20.2645560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.52,95.65
2025-08-04T03:21:20.2745586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.52,95.63
2025-08-04T03:21:20.4647438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.51,95.63
2025-08-04T03:21:20.4746361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.51,95.62
2025-08-04T03:21:20.6648644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.51,95.62
2025-08-04T03:21:20.6748652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.51,95.62
2025-08-04T03:21:20.8750624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.5,95.62
2025-08-04T03:21:20.8750624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.5,95.62
2025-08-04T03:21:21.0646210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.5,95.62
2025-08-04T03:21:21.0755498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.5,95.61
2025-08-04T03:21:21.2646204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.49,95.61
2025-08-04T03:21:21.2745598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.49,95.61
2025-08-04T03:21:21.4647707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.49,95.61
2025-08-04T03:21:21.4748562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.49,95.6
2025-08-04T03:21:21.6749748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.48,95.6
2025-08-04T03:21:21.6749748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.48,95.6
2025-08-04T03:21:21.8750017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.48,95.59
2025-08-04T03:21:21.8750017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.48,95.59
2025-08-04T03:21:22.0642218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.47,95.59
2025-08-04T03:21:22.0749510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.47,95.59
2025-08-04T03:21:22.2642829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.48,95.59
2025-08-04T03:21:22.2751145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.48,95.59
2025-08-04T03:21:22.4643528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.48,95.59
2025-08-04T03:21:22.4752076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.48,95.59
2025-08-04T03:21:22.6645199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.49,95.59
2025-08-04T03:21:22.6753386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.49,95.6
2025-08-04T03:21:22.8645546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.49,95.6
2025-08-04T03:21:22.8746012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.49,95.61
2025-08-04T03:21:23.0648602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.5,95.61
2025-08-04T03:21:23.0748409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.5,95.62
2025-08-04T03:21:23.2645300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.51,95.62
2025-08-04T03:21:23.2744128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.51,95.62
2025-08-04T03:21:23.4646535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.51,95.62
2025-08-04T03:21:23.4745938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.51,95.63
2025-08-04T03:21:23.6649401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.51,95.63
2025-08-04T03:21:23.6748608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.51,95.62
2025-08-04T03:21:23.8649099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.5,95.62
2025-08-04T03:21:23.8748958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.5,95.62
2025-08-04T03:21:24.0748936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.5,95.61
2025-08-04T03:21:24.0748936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.49,95.61
2025-08-04T03:21:24.2641896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.48,95.61
2025-08-04T03:21:24.2763160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.48,95.59
2025-08-04T03:21:24.4750501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.47,95.59
2025-08-04T03:21:24.4750501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.47,95.59
2025-08-04T03:21:24.6643389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.47,95.59
2025-08-04T03:21:24.6749670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.47,95.58
2025-08-04T03:21:24.8642673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.47,95.58
2025-08-04T03:21:24.8751530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.47,95.59
2025-08-04T03:21:25.0645705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.48,95.59
2025-08-04T03:21:25.0754490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.48,95.59
2025-08-04T03:21:25.2646606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.48,95.59
2025-08-04T03:21:25.2754275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.48,95.6
2025-08-04T03:21:25.4646684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.49,95.6
2025-08-04T03:21:25.4747454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.49,95.6
2025-08-04T03:21:25.6647785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.49,95.6
2025-08-04T03:21:25.6747935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.49,95.6
2025-08-04T03:21:25.8748472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.48,95.6
2025-08-04T03:21:25.8748472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.48,95.6
2025-08-04T03:21:26.0640759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.48,95.6
2025-08-04T03:21:26.0749450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.48,95.59
2025-08-04T03:21:26.2641688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.46,95.59
2025-08-04T03:21:26.2751844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.46,95.58
2025-08-04T03:21:26.4646677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.45,95.58
2025-08-04T03:21:26.4747856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.45,95.56
2025-08-04T03:21:26.6647946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.43,95.56
2025-08-04T03:21:26.6747815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.43,95.54
2025-08-04T03:21:26.8749304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.4,95.52
2025-08-04T03:21:26.8749304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.4,95.52
2025-08-04T03:21:27.0750320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.4,95.49
2025-08-04T03:21:27.0750320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.38,95.49
2025-08-04T03:21:27.2642887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.36,95.49
2025-08-04T03:21:27.2750415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.36,95.47
2025-08-04T03:21:27.4643857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.33,95.47
2025-08-04T03:21:27.4752467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.33,95.45
2025-08-04T03:21:27.6644160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.32,95.45
2025-08-04T03:21:27.6752987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.32,95.43
2025-08-04T03:21:27.8646379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.3,95.43
2025-08-04T03:21:27.8754233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.3,95.42
2025-08-04T03:21:28.0646892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.29,95.42
2025-08-04T03:21:28.0747503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.29,95.41
2025-08-04T03:21:28.2647642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.29,95.41
2025-08-04T03:21:28.2746657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.29,95.4
2025-08-04T03:21:28.4649760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.29,95.4
2025-08-04T03:21:28.4749561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.29,95.4
2025-08-04T03:21:28.6638965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.28,95.4
2025-08-04T03:21:28.6749888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.28,95.4
2025-08-04T03:21:28.8640741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.28,95.4
2025-08-04T03:21:28.8750670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.28,95.39
2025-08-04T03:21:29.0642014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.27,95.39
2025-08-04T03:21:29.0750750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.27,95.39
2025-08-04T03:21:29.2644494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.26,95.39
2025-08-04T03:21:29.2752476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.26,95.38
2025-08-04T03:21:29.4645273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.25,95.38
2025-08-04T03:21:29.4754810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.25,95.37
2025-08-04T03:21:29.6646372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.24,95.37
2025-08-04T03:21:29.6747114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.24,95.35
2025-08-04T03:21:29.8646999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.22,95.35
2025-08-04T03:21:29.8747182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.22,95.34
2025-08-04T03:21:30.0648334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.2,95.34
2025-08-04T03:21:30.0747868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.2,95.32
2025-08-04T03:21:30.2750050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.19,95.3
2025-08-04T03:21:30.2750050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.19,95.3
2025-08-04T03:21:30.4750816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.18,95.29
2025-08-04T03:21:30.4750816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.18,95.29
2025-08-04T03:21:30.6643166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.17,95.29
2025-08-04T03:21:30.6750756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.17,95.28
2025-08-04T03:21:30.8644570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.16,95.28
2025-08-04T03:21:30.8753285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.16,95.28
2025-08-04T03:21:31.0644523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.17,95.28
2025-08-04T03:21:31.0754850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.17,95.28
2025-08-04T03:21:31.2646246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.18,95.28
2025-08-04T03:21:31.2754492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.18,95.29
2025-08-04T03:21:31.4647991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.19,95.29
2025-08-04T03:21:31.4747591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.19,95.31
2025-08-04T03:21:31.6647260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.21,95.31
2025-08-04T03:21:31.6747740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.21,95.33
2025-08-04T03:21:31.8650110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.24,95.33
2025-08-04T03:21:31.8749663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.24,95.35
2025-08-04T03:21:32.0640221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.26,95.35
2025-08-04T03:21:32.0749318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.26,95.38
2025-08-04T03:21:32.2642958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.3,95.38
2025-08-04T03:21:32.2750483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.3,95.41
2025-08-04T03:21:32.4642924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.33,95.41
2025-08-04T03:21:32.4753062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.33,95.45
2025-08-04T03:21:32.6643975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.36,95.45
2025-08-04T03:21:32.6752537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.36,95.48
2025-08-04T03:21:32.8644704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.39,95.48
2025-08-04T03:21:32.8753699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.39,95.51
2025-08-04T03:21:33.0647885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.41,95.51
2025-08-04T03:21:33.0747378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.41,95.53
2025-08-04T03:21:33.2646852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.43,95.53
2025-08-04T03:21:33.2747543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.43,95.55
2025-08-04T03:21:33.4748259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.45,95.56
2025-08-04T03:21:33.4748259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.45,95.56
2025-08-04T03:21:33.6637608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.45,95.56
2025-08-04T03:21:33.6749146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.45,95.56
2025-08-04T03:21:33.8751211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.44,95.56
2025-08-04T03:21:33.8751211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.44,95.56
2025-08-04T03:21:34.0643267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.42,95.56
2025-08-04T03:21:34.0750713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.42,95.53
2025-08-04T03:21:34.2643265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.39,95.53
2025-08-04T03:21:34.2752511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.39,95.5
2025-08-04T03:21:34.4644015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.35,95.5
2025-08-04T03:21:34.4753768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.35,95.47
2025-08-04T03:21:34.6645629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.32,95.47
2025-08-04T03:21:34.6746655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.32,95.43
2025-08-04T03:21:34.8647675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.28,95.43
2025-08-04T03:21:34.8747686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.28,95.4
2025-08-04T03:21:35.0649451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.25,95.4
2025-08-04T03:21:35.0748663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.25,95.36
2025-08-04T03:21:35.2649379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.22,95.36
2025-08-04T03:21:35.2748582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.22,95.33
2025-08-04T03:21:35.4642044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.2,95.33
2025-08-04T03:21:35.4750896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.2,95.31
2025-08-04T03:21:35.6641485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.18,95.31
2025-08-04T03:21:35.6751007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.18,95.29
2025-08-04T03:21:35.8642823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.16,95.29
2025-08-04T03:21:35.8752221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.16,95.28
2025-08-04T03:21:36.0644148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.15,95.28
2025-08-04T03:21:36.0754041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.15,95.26
2025-08-04T03:21:36.2645194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.14,95.26
2025-08-04T03:21:36.2754201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.14,95.26
2025-08-04T03:21:36.4646924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.14,95.26
2025-08-04T03:21:36.4746774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.14,95.26
2025-08-04T03:21:36.6647833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.15,95.26
2025-08-04T03:21:36.6747006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.15,95.26
2025-08-04T03:21:36.8649941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.15,95.26
2025-08-04T03:21:36.8750052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.15,95.26
2025-08-04T03:21:37.0640077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.15,95.26
2025-08-04T03:21:37.0749178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.15,95.27
2025-08-04T03:21:37.2640928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.16,95.27
2025-08-04T03:21:37.2750324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.16,95.27
2025-08-04T03:21:37.4642246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.16,95.27
2025-08-04T03:21:37.4750950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.16,95.27
2025-08-04T03:21:37.6644484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.15,95.27
2025-08-04T03:21:37.6753055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.15,95.27
2025-08-04T03:21:37.8644064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.15,95.27
2025-08-04T03:21:37.8753742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.15,95.26
2025-08-04T03:21:38.0645711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.14,95.26
2025-08-04T03:21:38.0747135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.14,95.25
2025-08-04T03:21:38.2648600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.13,95.25
2025-08-04T03:21:38.2746755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.13,95.24
2025-08-04T03:21:38.4647060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.12,95.24
2025-08-04T03:21:38.4747491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.12,95.23
2025-08-04T03:21:38.6649468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.11,95.23
2025-08-04T03:21:38.6750797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.11,95.22
2025-08-04T03:21:38.8640701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.1,95.22
2025-08-04T03:21:38.8750153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.1,95.21
2025-08-04T03:21:39.0649854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.09,95.21
2025-08-04T03:21:39.0748069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.09,95.21
2025-08-04T03:21:39.2695165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.09,95.21
2025-08-04T03:21:39.2695496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.09,95.2
2025-08-04T03:21:39.4641217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.09,95.2
2025-08-04T03:21:39.4749733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.09,95.2
2025-08-04T03:21:39.6647877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.09,95.2
2025-08-04T03:21:39.6746696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.09,95.21
2025-08-04T03:21:39.8649833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.1,95.21
2025-08-04T03:21:39.8748366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.1,95.22
2025-08-04T03:21:40.0639478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.12,95.22
2025-08-04T03:21:40.0751384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.12,95.23
2025-08-04T03:21:40.2641796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.14,95.23
2025-08-04T03:21:40.2750495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.14,95.25
2025-08-04T03:21:40.4643808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.16,95.25
2025-08-04T03:21:40.4751703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.16,95.27
2025-08-04T03:21:40.6644816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.19,95.27
2025-08-04T03:21:40.6751973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.19,95.3
2025-08-04T03:21:40.8645568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.22,95.3
2025-08-04T03:21:40.8753895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.22,95.33
2025-08-04T03:21:41.0645907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.24,95.33
2025-08-04T03:21:41.0747237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.24,95.35
2025-08-04T03:21:41.2648796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.25,95.35
2025-08-04T03:21:41.2746856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.25,95.36
2025-08-04T03:21:41.4649518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.25,95.36
2025-08-04T03:21:41.4748969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.25,95.36
2025-08-04T03:21:41.6649433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.23,95.36
2025-08-04T03:21:41.6748781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.23,95.34
2025-08-04T03:21:41.8642374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.2,95.34
2025-08-04T03:21:41.8751042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.2,95.31
2025-08-04T03:21:42.0641740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.16,95.31
2025-08-04T03:21:42.0751186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.16,95.28
2025-08-04T03:21:42.2644513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.13,95.28
2025-08-04T03:21:42.2752337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.13,95.24
2025-08-04T03:21:42.4644865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.09,95.24
2025-08-04T03:21:42.4753430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.09,95.21
2025-08-04T03:21:42.6645597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.07,95.21
2025-08-04T03:21:42.6754718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.07,95.18
2025-08-04T03:21:42.8647197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.05,95.18
2025-08-04T03:21:42.8747062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.05,95.16
2025-08-04T03:21:43.0648271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.04,95.16
2025-08-04T03:21:43.0748680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.04,95.16
2025-08-04T03:21:43.2648491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.05,95.16
2025-08-04T03:21:43.2748241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.05,95.17
2025-08-04T03:21:43.4749198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.06,95.18
2025-08-04T03:21:43.4749198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.06,95.18
2025-08-04T03:21:43.6640865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.08,95.18
2025-08-04T03:21:43.6749057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.08,95.2
2025-08-04T03:21:43.8642324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.11,95.2
2025-08-04T03:21:43.8750685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.11,95.23
2025-08-04T03:21:44.0645117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.14,95.23
2025-08-04T03:21:44.0751201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.14,95.26
2025-08-04T03:21:44.2645500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.17,95.26
2025-08-04T03:21:44.2753227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.17,95.29
2025-08-04T03:21:44.4646155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.2,95.29
2025-08-04T03:21:44.4745309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.2,95.32
2025-08-04T03:21:44.6648784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.23,95.32
2025-08-04T03:21:44.6748086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.23,95.35
2025-08-04T03:21:44.8650187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.25,95.35
2025-08-04T03:21:44.8748789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.25,95.38
2025-08-04T03:21:45.0638981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.28,95.38
2025-08-04T03:21:45.0750874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.28,95.4
2025-08-04T03:21:45.2641830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.29,95.4
2025-08-04T03:21:45.2749854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.29,95.42
2025-08-04T03:21:45.4641004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.31,95.42
2025-08-04T03:21:45.4750459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.31,95.43
2025-08-04T03:21:45.6644600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.32,95.43
2025-08-04T03:21:45.6752083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.32,95.44
2025-08-04T03:21:45.8644055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.32,95.44
2025-08-04T03:21:45.8753575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.32,95.44
2025-08-04T03:21:46.0645799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.32,95.44
2025-08-04T03:21:46.0746257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.32,95.44
2025-08-04T03:21:46.2648096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.31,95.44
2025-08-04T03:21:46.2747236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.31,95.42
2025-08-04T03:21:46.4648215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.29,95.42
2025-08-04T03:21:46.4748401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.29,95.41
2025-08-04T03:21:46.6639683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.27,95.41
2025-08-04T03:21:46.6750892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.27,95.39
2025-08-04T03:21:46.8642338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.25,95.39
2025-08-04T03:21:46.8755897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.25,95.36
2025-08-04T03:21:47.0646512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.23,95.36
2025-08-04T03:21:47.0746745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.23,95.34
2025-08-04T03:21:47.2647693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.21,95.34
2025-08-04T03:21:47.2747343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.21,95.32
2025-08-04T03:21:47.4648141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.19,95.32
2025-08-04T03:21:47.4748275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.19,95.3
2025-08-04T03:21:47.6650760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.18,95.3
2025-08-04T03:21:47.6748492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.18,95.29
2025-08-04T03:21:47.8645869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.17,95.29
2025-08-04T03:21:47.8746932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.17,95.28
2025-08-04T03:21:48.0648911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.16,95.28
2025-08-04T03:21:48.0746888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.16,95.27
2025-08-04T03:21:48.2648593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.16,95.27
2025-08-04T03:21:48.2748752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.16,95.27
2025-08-04T03:21:48.4616148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.16,95.27
2025-08-04T03:21:48.4748811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.16,95.26
2025-08-04T03:21:48.6639333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.16,95.26
2025-08-04T03:21:48.6750096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.16,95.26
2025-08-04T03:21:48.8642101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.16,95.26
2025-08-04T03:21:48.8750070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.16,95.26
2025-08-04T03:21:49.0642075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.16,95.26
2025-08-04T03:21:49.0750347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.16,95.27
2025-08-04T03:21:49.2644660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.16,95.27
2025-08-04T03:21:49.2752304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.16,95.27
2025-08-04T03:21:49.4644349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.16,95.27
2025-08-04T03:21:49.4753589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.16,95.27
2025-08-04T03:21:49.6644917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.16,95.27
2025-08-04T03:21:49.6754020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.16,95.26
2025-08-04T03:21:49.8646082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.15,95.26
2025-08-04T03:21:49.8755553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.15,95.26
2025-08-04T03:21:50.0645398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.15,95.26
2025-08-04T03:21:50.0747254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.15,95.26
2025-08-04T03:21:50.2647528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.15,95.26
2025-08-04T03:21:50.2748160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.15,95.26
2025-08-04T03:21:50.4648784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.15,95.26
2025-08-04T03:21:50.4748923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.15,95.26
2025-08-04T03:21:50.6639413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.15,95.26
2025-08-04T03:21:50.6750741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.15,95.26
2025-08-04T03:21:50.8641182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.15,95.26
2025-08-04T03:21:50.8749671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.15,95.26
2025-08-04T03:21:51.0642152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.15,95.26
2025-08-04T03:21:51.0751408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.15,95.26
2025-08-04T03:21:51.2644729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.15,95.26
2025-08-04T03:21:51.2752746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.15,95.26
2025-08-04T03:21:51.4645164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.15,95.26
2025-08-04T03:21:51.4753452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.15,95.27
2025-08-04T03:21:51.6647424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.15,95.27
2025-08-04T03:21:51.6746019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.15,95.27
2025-08-04T03:21:51.8648297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.16,95.27
2025-08-04T03:21:51.8746793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.16,95.28
2025-08-04T03:21:52.0649814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.16,95.28
2025-08-04T03:21:52.0750080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.16,95.28
2025-08-04T03:21:52.2651295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.17,95.28
2025-08-04T03:21:52.2749049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.17,95.29
2025-08-04T03:21:52.4641052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.17,95.29
2025-08-04T03:21:52.4750983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.17,95.3
2025-08-04T03:21:52.6642993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.18,95.3
2025-08-04T03:21:52.6750176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.18,95.31
2025-08-04T03:21:52.8646023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.19,95.31
2025-08-04T03:21:52.8746204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.19,95.32
2025-08-04T03:21:53.0648313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.2,95.32
2025-08-04T03:21:53.0747828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.2,95.33
2025-08-04T03:21:53.2649626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.22,95.33
2025-08-04T03:21:53.2748367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.22,95.34
2025-08-04T03:21:53.4650732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.23,95.34
2025-08-04T03:21:53.4750188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.23,95.36
2025-08-04T03:21:53.6640220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.25,95.36
2025-08-04T03:21:53.6749462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.25,95.38
2025-08-04T03:21:53.8642585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.27,95.38
2025-08-04T03:21:53.8750663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.27,95.4
2025-08-04T03:21:54.0643378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.29,95.4
2025-08-04T03:21:54.0752156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.29,95.42
2025-08-04T03:21:54.2643972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.31,95.42
2025-08-04T03:21:54.2753965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.31,95.44
2025-08-04T03:21:54.4646368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.33,95.44
2025-08-04T03:21:54.4755256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.33,95.46
2025-08-04T03:21:54.6639830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.35,95.46
2025-08-04T03:21:54.6749403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.35,95.48
2025-08-04T03:21:54.8641789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.37,95.48
2025-08-04T03:21:54.8749461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.37,95.49
2025-08-04T03:21:55.0644272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.38,95.49
2025-08-04T03:21:55.0752407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.38,95.5
2025-08-04T03:21:55.2642960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.38,95.5
2025-08-04T03:21:55.2752927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.38,95.51
2025-08-04T03:21:55.4642484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.38,95.51
2025-08-04T03:21:55.4750021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.38,95.5
2025-08-04T03:21:55.6641980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.37,95.5
2025-08-04T03:21:55.6751208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.37,95.49
2025-08-04T03:21:55.8644399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.36,95.49
2025-08-04T03:21:55.8753159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.36,95.47
2025-08-04T03:21:56.0645056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.33,95.47
2025-08-04T03:21:56.0753986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.33,95.44
2025-08-04T03:21:56.2646771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.3,95.44
2025-08-04T03:21:56.2745264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.3,95.41
2025-08-04T03:21:56.4648294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.27,95.41
2025-08-04T03:21:56.4746442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.27,95.38
2025-08-04T03:21:56.6649378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.24,95.38
2025-08-04T03:21:56.6748279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.24,95.34
2025-08-04T03:21:56.8650109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.21,95.34
2025-08-04T03:21:56.8750252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.21,95.32
2025-08-04T03:21:57.0640663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.19,95.32
2025-08-04T03:21:57.0750618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.19,95.3
2025-08-04T03:21:57.2646950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.18,95.3
2025-08-04T03:21:57.2780154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.18,95.28
2025-08-04T03:21:57.4648885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.18,95.28
2025-08-04T03:21:57.4747207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.18,95.28
2025-08-04T03:21:57.6648208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.18,95.28
2025-08-04T03:21:57.6748783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.18,95.29
2025-08-04T03:21:57.8641277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.19,95.29
2025-08-04T03:21:57.8750813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.19,95.3
2025-08-04T03:21:58.0640389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.21,95.3
2025-08-04T03:21:58.0748894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.21,95.32
2025-08-04T03:21:58.2642927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.23,95.32
2025-08-04T03:21:58.2751204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.23,95.34
2025-08-04T03:21:58.4643481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.26,95.34
2025-08-04T03:21:58.4752438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.26,95.37
2025-08-04T03:21:58.6650015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.28,95.37
2025-08-04T03:21:58.6748455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.28,95.39
2025-08-04T03:21:58.8640898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.3,95.39
2025-08-04T03:21:58.8749121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.3,95.4
2025-08-04T03:21:59.0641985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.31,95.4
2025-08-04T03:21:59.0750044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.31,95.42
2025-08-04T03:21:59.2642876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.32,95.42
2025-08-04T03:21:59.2751353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.32,95.43
2025-08-04T03:21:59.4644210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.32,95.43
2025-08-04T03:21:59.4751808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.32,95.43
2025-08-04T03:21:59.6646155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.32,95.43
2025-08-04T03:21:59.6753158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.32,95.43
2025-08-04T03:21:59.8646827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.31,95.43
2025-08-04T03:21:59.8745669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.31,95.43
2025-08-04T03:22:00.0646734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.3,95.43
2025-08-04T03:22:00.0746464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.3,95.42
2025-08-04T03:22:00.2649765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.29,95.42
2025-08-04T03:22:00.2748031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.29,95.41
2025-08-04T03:22:00.4648513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.29,95.41
2025-08-04T03:22:00.4747843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.29,95.41
2025-08-04T03:22:00.6643914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.28,95.41
2025-08-04T03:22:00.6753120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.28,95.4
2025-08-04T03:22:00.8647369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.27,95.4
2025-08-04T03:22:00.8747070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.27,95.4
2025-08-04T03:22:01.0648673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.26,95.4
2025-08-04T03:22:01.0792461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.26,95.39
2025-08-04T03:22:01.2648237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.26,95.39
2025-08-04T03:22:01.2748774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.26,95.38
2025-08-04T03:22:01.4649982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.25,95.38
2025-08-04T03:22:01.4748822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.25,95.37
2025-08-04T03:22:01.6639173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.24,95.37
2025-08-04T03:22:01.6750128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.24,95.36
2025-08-04T03:22:01.8640960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.24,95.36
2025-08-04T03:22:01.8751313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.24,95.36
2025-08-04T03:22:02.0643350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.25,95.36
2025-08-04T03:22:02.0750772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.25,95.37
2025-08-04T03:22:02.2646197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.26,95.37
2025-08-04T03:22:02.2746500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.26,95.38
2025-08-04T03:22:02.4648018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.28,95.38
2025-08-04T03:22:02.4747641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.28,95.41
2025-08-04T03:22:02.6648785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.3,95.41
2025-08-04T03:22:02.6748173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.3,95.43
2025-08-04T03:22:02.8639758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.33,95.43
2025-08-04T03:22:02.8750017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.33,95.45
2025-08-04T03:22:03.0641276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.35,95.45
2025-08-04T03:22:03.0751485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.35,95.47
2025-08-04T03:22:03.2643358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.36,95.47
2025-08-04T03:22:03.2749952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.36,95.48
2025-08-04T03:22:03.4642421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.37,95.48
2025-08-04T03:22:03.4752985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.37,95.49
2025-08-04T03:22:03.6643926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.37,95.49
2025-08-04T03:22:03.6753339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.37,95.49
2025-08-04T03:22:03.8645944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.36,95.49
2025-08-04T03:22:03.8746641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.36,95.48
2025-08-04T03:22:04.0648679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.34,95.48
2025-08-04T03:22:04.0746934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.34,95.46
2025-08-04T03:22:04.2647155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.32,95.46
2025-08-04T03:22:04.2746476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.32,95.44
2025-08-04T03:22:04.4648919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.29,95.44
2025-08-04T03:22:04.4748621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.29,95.41
2025-08-04T03:22:04.6640684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.26,95.41
2025-08-04T03:22:04.6749408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.26,95.38
2025-08-04T03:22:04.8641130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.24,95.38
2025-08-04T03:22:04.8750874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.24,95.35
2025-08-04T03:22:05.0642299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.22,95.35
2025-08-04T03:22:05.0750633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.22,95.33
2025-08-04T03:22:05.2643779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.21,95.33
2025-08-04T03:22:05.2754392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.21,95.32
2025-08-04T03:22:05.4646232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.22,95.32
2025-08-04T03:22:05.4755588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.22,95.33
2025-08-04T03:22:05.6647278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.23,95.33
2025-08-04T03:22:05.6745665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.23,95.35
2025-08-04T03:22:05.8649206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.26,95.35
2025-08-04T03:22:05.8747048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.26,95.37
2025-08-04T03:22:06.0648974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.29,95.37
2025-08-04T03:22:06.0749126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.29,95.41
2025-08-04T03:22:06.2641970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.33,95.41
2025-08-04T03:22:06.2749998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.33,95.44
2025-08-04T03:22:06.4640632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.36,95.44
2025-08-04T03:22:06.4750164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.36,95.47
2025-08-04T03:22:06.6641903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.38,95.47
2025-08-04T03:22:06.6751537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.38,95.5
2025-08-04T03:22:06.8643454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.4,95.5
2025-08-04T03:22:06.8752772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.4,95.51
2025-08-04T03:22:07.0644965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.4,95.51
2025-08-04T03:22:07.0753731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.4,95.51
2025-08-04T03:22:07.2645725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.4,95.51
2025-08-04T03:22:07.2744267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.4,95.51
2025-08-04T03:22:07.4648299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.38,95.51
2025-08-04T03:22:07.4746275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.38,95.49
2025-08-04T03:22:07.6649427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.36,95.49
2025-08-04T03:22:07.6747698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.36,95.47
2025-08-04T03:22:07.8650745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.33,95.47
2025-08-04T03:22:07.8750640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.33,95.44
2025-08-04T03:22:08.0641349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.3,95.44
2025-08-04T03:22:08.0750033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.3,95.42
2025-08-04T03:22:08.2642495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.28,95.42
2025-08-04T03:22:08.2750055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.28,95.39
2025-08-04T03:22:08.4752349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.26,95.37
2025-08-04T03:22:08.4752349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.26,95.37
2025-08-04T03:22:08.6643970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.24,95.37
2025-08-04T03:22:08.6754552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.24,95.36
2025-08-04T03:22:08.8646372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.24,95.36
2025-08-04T03:22:08.8753833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.24,95.35
2025-08-04T03:22:09.0647187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.24,95.35
2025-08-04T03:22:09.0746749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.24,95.36
2025-08-04T03:22:09.2647597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.25,95.36
2025-08-04T03:22:09.2746686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.25,95.36
2025-08-04T03:22:09.4649404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.26,95.36
2025-08-04T03:22:09.4748929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.26,95.38
2025-08-04T03:22:09.6672041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.27,95.38
2025-08-04T03:22:09.6750504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.27,95.39
2025-08-04T03:22:09.8640803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.29,95.39
2025-08-04T03:22:09.8750563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.29,95.4
2025-08-04T03:22:10.0644095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.29,95.4
2025-08-04T03:22:10.0750861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.29,95.41
2025-08-04T03:22:10.2643635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.3,95.41
2025-08-04T03:22:10.2831777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.3,95.42
2025-08-04T03:22:10.4640340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.31,95.42
2025-08-04T03:22:10.4750818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.31,95.42
2025-08-04T03:22:10.6641659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.31,95.42
2025-08-04T03:22:10.6751078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.31,95.43
2025-08-04T03:22:10.8643058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.31,95.43
2025-08-04T03:22:10.8751783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.31,95.43
2025-08-04T03:22:11.0644150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.32,95.43
2025-08-04T03:22:11.0752996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.32,95.43
2025-08-04T03:22:11.2646877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.32,95.43
2025-08-04T03:22:11.2753833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.32,95.44
2025-08-04T03:22:11.4647985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.33,95.44
2025-08-04T03:22:11.4747238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.33,95.45
2025-08-04T03:22:11.6647989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.34,95.45
2025-08-04T03:22:11.6746312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.34,95.46
2025-08-04T03:22:11.8650387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.35,95.46
2025-08-04T03:22:11.8749185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.35,95.47
2025-08-04T03:22:12.0641273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.36,95.47
2025-08-04T03:22:12.0751115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.36,95.47
2025-08-04T03:22:12.2640587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.36,95.47
2025-08-04T03:22:12.2751377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.36,95.48
2025-08-04T03:22:12.4643927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.36,95.48
2025-08-04T03:22:12.4749973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.36,95.47
2025-08-04T03:22:12.6644284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.34,95.47
2025-08-04T03:22:12.6750842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.34,95.46
2025-08-04T03:22:12.8645915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.32,95.46
2025-08-04T03:22:12.8754017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.32,95.43
2025-08-04T03:22:13.0647571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.28,95.43
2025-08-04T03:22:13.0746808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.28,95.4
2025-08-04T03:22:13.2646805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.25,95.4
2025-08-04T03:22:13.2746332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.25,95.36
2025-08-04T03:22:13.4649824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.21,95.36
2025-08-04T03:22:13.4749890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.21,95.32
2025-08-04T03:22:13.6649975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.18,95.32
2025-08-04T03:22:13.6748950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.18,95.29
2025-08-04T03:22:13.8640498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.15,95.29
2025-08-04T03:22:13.8750986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.15,95.26
2025-08-04T03:22:14.0642558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.14,95.26
2025-08-04T03:22:14.0752055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.14,95.25
2025-08-04T03:22:14.2643116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.14,95.25
2025-08-04T03:22:14.2752904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.14,95.25
2025-08-04T03:22:14.4644303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.15,95.25
2025-08-04T03:22:14.4754781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.15,95.26
2025-08-04T03:22:14.6646847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.17,95.26
2025-08-04T03:22:14.6745789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.17,95.29
2025-08-04T03:22:14.8647979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.21,95.29
2025-08-04T03:22:14.8747651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.21,95.32
2025-08-04T03:22:15.0649295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.25,95.32
2025-08-04T03:22:15.0747432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.25,95.36
2025-08-04T03:22:15.2649590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.29,95.36
2025-08-04T03:22:15.2748359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.29,95.4
2025-08-04T03:22:15.4640950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.32,95.4
2025-08-04T03:22:15.4749291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.32,95.44
2025-08-04T03:22:15.6644167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.35,95.44
2025-08-04T03:22:15.6754845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.35,95.47
2025-08-04T03:22:15.8645941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.37,95.47
2025-08-04T03:22:15.8745297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.37,95.49
2025-08-04T03:22:16.0647467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.38,95.49
2025-08-04T03:22:16.0746389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.38,95.5
2025-08-04T03:22:16.2648017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.38,95.5
2025-08-04T03:22:16.2747761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.38,95.5
2025-08-04T03:22:16.4649901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.37,95.5
2025-08-04T03:22:16.4749482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.37,95.49
2025-08-04T03:22:16.6639677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.35,95.49
2025-08-04T03:22:16.6749371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.35,95.47
2025-08-04T03:22:16.8641161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.33,95.47
2025-08-04T03:22:16.8749933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.33,95.45
2025-08-04T03:22:17.0643824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.31,95.45
2025-08-04T03:22:17.0751738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.31,95.44
2025-08-04T03:22:17.2645356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.3,95.44
2025-08-04T03:22:17.2751891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.3,95.42
2025-08-04T03:22:17.4642425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.29,95.42
2025-08-04T03:22:17.4751874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.29,95.41
2025-08-04T03:22:17.6645503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.28,95.41
2025-08-04T03:22:17.6752903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.28,95.4
2025-08-04T03:22:17.8646773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.29,95.4
2025-08-04T03:22:17.8744095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.29,95.41
2025-08-04T03:22:18.0648022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.3,95.41
2025-08-04T03:22:18.0747661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.3,95.42
2025-08-04T03:22:18.2649181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.33,95.42
2025-08-04T03:22:18.2747339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.33,95.45
2025-08-04T03:22:18.4641733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.35,95.45
2025-08-04T03:22:18.4750071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.35,95.47
2025-08-04T03:22:18.6642420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.38,95.47
2025-08-04T03:22:18.6752056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.38,95.5
2025-08-04T03:22:18.8644099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.4,95.5
2025-08-04T03:22:18.8752139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.4,95.52
2025-08-04T03:22:19.0644703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.42,95.52
2025-08-04T03:22:19.0753278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.42,95.54
2025-08-04T03:22:19.2645208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.43,95.54
2025-08-04T03:22:19.2745645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.43,95.55
2025-08-04T03:22:19.4646795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.43,95.55
2025-08-04T03:22:19.4746188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.43,95.54
2025-08-04T03:22:19.6649531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.42,95.54
2025-08-04T03:22:19.6747426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.42,95.54
2025-08-04T03:22:19.8648641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.41,95.54
2025-08-04T03:22:19.8747534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.41,95.53
2025-08-04T03:22:20.0641539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.4,95.53
2025-08-04T03:22:20.0748550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.4,95.51
2025-08-04T03:22:20.2646950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.39,95.51
2025-08-04T03:22:20.2744866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.39,95.5
2025-08-04T03:22:20.4648685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.38,95.5
2025-08-04T03:22:20.4747305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.38,95.5
2025-08-04T03:22:20.6648206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.38,95.5
2025-08-04T03:22:20.6748531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.38,95.49
2025-08-04T03:22:20.8649230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.38,95.49
2025-08-04T03:22:20.8750188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.38,95.49
2025-08-04T03:22:21.0648172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.38,95.49
2025-08-04T03:22:21.0746434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.38,95.49
2025-08-04T03:22:21.2647012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.38,95.49
2025-08-04T03:22:21.2747973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.38,95.49
2025-08-04T03:22:21.4649575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.38,95.49
2025-08-04T03:22:21.4749945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.38,95.49
2025-08-04T03:22:21.6640477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.38,95.49
2025-08-04T03:22:21.6749936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.38,95.49
2025-08-04T03:22:21.8641469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.38,95.49
2025-08-04T03:22:21.8748796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.38,95.49
2025-08-04T03:22:22.0641785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.38,95.49
2025-08-04T03:22:22.0751330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.38,95.5
2025-08-04T03:22:22.2644065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.39,95.5
2025-08-04T03:22:22.2773405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.39,95.5
2025-08-04T03:22:22.4648483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.39,95.5
2025-08-04T03:22:22.4749110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.39,95.5
2025-08-04T03:22:22.6640240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.4,95.5
2025-08-04T03:22:22.6749560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.4,95.51
2025-08-04T03:22:22.8641474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.4,95.51
2025-08-04T03:22:22.8750072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.4,95.51
2025-08-04T03:22:23.0643312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.4,95.51
2025-08-04T03:22:23.0752492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.4,95.52
2025-08-04T03:22:23.2643716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.41,95.52
2025-08-04T03:22:23.2754222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.41,95.52
2025-08-04T03:22:23.4645658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.41,95.52
2025-08-04T03:22:23.4754277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.41,95.53
2025-08-04T03:22:23.6746602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.41,95.53
2025-08-04T03:22:23.6746602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.42,95.53
2025-08-04T03:22:23.8648532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.42,95.53
2025-08-04T03:22:23.8748920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.42,95.54
2025-08-04T03:22:24.0650095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.43,95.54
2025-08-04T03:22:24.0749052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.43,95.55
2025-08-04T03:22:24.2639787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.44,95.55
2025-08-04T03:22:24.2749499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.44,95.56
2025-08-04T03:22:24.4642539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.45,95.56
2025-08-04T03:22:24.4751867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.45,95.57
2025-08-04T03:22:24.6650702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.45,95.57
2025-08-04T03:22:24.6750827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.45,95.57
2025-08-04T03:22:24.8640964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.45,95.57
2025-08-04T03:22:24.8749836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.45,95.58
2025-08-04T03:22:25.0643229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.46,95.58
2025-08-04T03:22:25.0750722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.46,95.58
2025-08-04T03:22:25.2647727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.46,95.58
2025-08-04T03:22:25.2746054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.46,95.58
2025-08-04T03:22:25.4648495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.46,95.58
2025-08-04T03:22:25.4746381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.46,95.58
2025-08-04T03:22:25.6648193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.47,95.58
2025-08-04T03:22:25.6747815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.47,95.59
2025-08-04T03:22:25.8649640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.47,95.59
2025-08-04T03:22:25.8750185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.47,95.59
2025-08-04T03:22:26.0642305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.48,95.59
2025-08-04T03:22:26.0751352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.48,95.6
2025-08-04T03:22:26.2641986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.49,95.6
2025-08-04T03:22:26.2750901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.49,95.61
2025-08-04T03:22:26.4643007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.5,95.61
2025-08-04T03:22:26.4752188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.5,95.62
2025-08-04T03:22:26.6644125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.51,95.62
2025-08-04T03:22:26.6752468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.51,95.63
2025-08-04T03:22:26.8646875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.52,95.63
2025-08-04T03:22:26.8746167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.52,95.64
2025-08-04T03:22:27.0647950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.53,95.64
2025-08-04T03:22:27.0747122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.53,95.65
2025-08-04T03:22:27.2642287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.54,95.65
2025-08-04T03:22:27.2750640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.54,95.66
2025-08-04T03:22:27.4642750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.54,95.66
2025-08-04T03:22:27.4753073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.54,95.66
2025-08-04T03:22:27.6643647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.54,95.66
2025-08-04T03:22:27.6754012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.54,95.66
2025-08-04T03:22:27.8646181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.54,95.66
2025-08-04T03:22:27.8754709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.54,95.65
2025-08-04T03:22:28.0647966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.53,95.65
2025-08-04T03:22:28.0746594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.53,95.64
2025-08-04T03:22:28.2647438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.51,95.64
2025-08-04T03:22:28.2747752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.51,95.63
2025-08-04T03:22:28.4648206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.5,95.63
2025-08-04T03:22:28.4749652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.5,95.61
2025-08-04T03:22:28.6639349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.49,95.61
2025-08-04T03:22:28.6750941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.49,95.6
2025-08-04T03:22:28.8639813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.48,95.6
2025-08-04T03:22:28.8749636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.48,95.59
2025-08-04T03:22:29.0642863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.48,95.59
2025-08-04T03:22:29.0751796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.48,95.59
2025-08-04T03:22:29.2639463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.47,95.59
2025-08-04T03:22:29.2750928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.47,95.59
2025-08-04T03:22:29.4647084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.48,95.59
2025-08-04T03:22:29.4754420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.48,95.59
2025-08-04T03:22:29.6647740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.48,95.59
2025-08-04T03:22:29.6746530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.48,95.59
2025-08-04T03:22:29.8647497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.49,95.59
2025-08-04T03:22:29.8748388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.49,95.6
2025-08-04T03:22:30.0649010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.5,95.6
2025-08-04T03:22:30.0747794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.5,95.61
2025-08-04T03:22:30.2639388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.51,95.61
2025-08-04T03:22:30.2748740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.51,95.62
2025-08-04T03:22:30.4642472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.52,95.62
2025-08-04T03:22:30.4751759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.52,95.63
2025-08-04T03:22:30.6642544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.53,95.63
2025-08-04T03:22:30.6752283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.53,95.65
2025-08-04T03:22:30.8644772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.54,95.65
2025-08-04T03:22:30.8753876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.54,95.66
2025-08-04T03:22:31.0645358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.55,95.66
2025-08-04T03:22:31.0754458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.55,95.67
2025-08-04T03:22:31.2646267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.56,95.67
2025-08-04T03:22:31.2745613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.56,95.68
2025-08-04T03:22:31.4648720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.57,95.68
2025-08-04T03:22:31.4749020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.57,95.69
2025-08-04T03:22:31.6641330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.58,95.69
2025-08-04T03:22:31.6751251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.58,95.7
2025-08-04T03:22:31.8644337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.59,95.7
2025-08-04T03:22:31.8786062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.59,95.71
2025-08-04T03:22:32.0643921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.61,95.71
2025-08-04T03:22:32.0754105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.61,95.72
2025-08-04T03:22:32.2645146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.62,95.72
2025-08-04T03:22:32.2754742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.62,95.74
2025-08-04T03:22:32.4647720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.65,95.74
2025-08-04T03:22:32.4747569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.65,95.76
2025-08-04T03:22:32.6647046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.67,95.76
2025-08-04T03:22:32.6747813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.67,95.78
2025-08-04T03:22:32.8649828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.69,95.78
2025-08-04T03:22:32.8749604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.69,95.8
2025-08-04T03:22:33.0639713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.71,95.8
2025-08-04T03:22:33.0750307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.71,95.82
2025-08-04T03:22:33.2641556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.72,95.82
2025-08-04T03:22:33.2750295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.72,95.84
2025-08-04T03:22:33.4642791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.73,95.84
2025-08-04T03:22:33.4751897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.73,95.85
2025-08-04T03:22:33.6642931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.74,95.85
2025-08-04T03:22:33.6752931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.74,95.86
2025-08-04T03:22:33.8645013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.74,95.86
2025-08-04T03:22:33.8754029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.74,95.86
2025-08-04T03:22:34.0645110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.74,95.86
2025-08-04T03:22:34.0744970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.74,95.86
2025-08-04T03:22:34.2648461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.74,95.86
2025-08-04T03:22:34.2747046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.74,95.86
2025-08-04T03:22:34.4648064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.74,95.86
2025-08-04T03:22:34.4749339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.74,95.85
2025-08-04T03:22:34.6645756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.73,95.85
2025-08-04T03:22:34.6746121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.73,95.85
2025-08-04T03:22:34.8648096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.73,95.85
2025-08-04T03:22:34.8746534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.73,95.84
2025-08-04T03:22:35.0648172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.72,95.84
2025-08-04T03:22:35.0747605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.72,95.84
2025-08-04T03:22:35.2650359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.72,95.84
2025-08-04T03:22:35.2747902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.72,95.84
2025-08-04T03:22:35.4641827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.72,95.84
2025-08-04T03:22:35.4749350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.72,95.84
2025-08-04T03:22:35.6641179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.72,95.84
2025-08-04T03:22:35.6750766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.72,95.84
2025-08-04T03:22:35.8642574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.73,95.84
2025-08-04T03:22:35.8753165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.73,95.84
2025-08-04T03:22:36.0643853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.73,95.84
2025-08-04T03:22:36.0753027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.73,95.85
2025-08-04T03:22:36.2648369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.74,95.85
2025-08-04T03:22:36.2746505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.74,95.86
2025-08-04T03:22:36.4648820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.75,95.86
2025-08-04T03:22:36.4748821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.75,95.87
2025-08-04T03:22:36.6642972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.77,95.87
2025-08-04T03:22:36.6750676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.77,95.88
2025-08-04T03:22:36.8642662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.78,95.88
2025-08-04T03:22:36.8753412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.78,95.9
2025-08-04T03:22:37.0645717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.79,95.9
2025-08-04T03:22:37.0752734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.79,95.91
2025-08-04T03:22:37.2645590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.8,95.91
2025-08-04T03:22:37.2754355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.8,95.92
2025-08-04T03:22:37.4646156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.81,95.92
2025-08-04T03:22:37.4746049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.81,95.92
2025-08-04T03:22:37.6647511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.8,95.92
2025-08-04T03:22:37.6748414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.8,95.92
2025-08-04T03:22:37.8650257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.8,95.92
2025-08-04T03:22:37.8749627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.8,95.91
2025-08-04T03:22:38.0640000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.79,95.91
2025-08-04T03:22:38.0749474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.79,95.9
2025-08-04T03:22:38.2641899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.77,95.9
2025-08-04T03:22:38.2749460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.77,95.89
2025-08-04T03:22:38.4642189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.76,95.89
2025-08-04T03:22:38.4750626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.76,95.87
2025-08-04T03:22:38.6644517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.74,95.87
2025-08-04T03:22:38.6751370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.74,95.86
2025-08-04T03:22:38.8644339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.73,95.86
2025-08-04T03:22:38.8753697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.73,95.84
2025-08-04T03:22:39.0646449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.72,95.84
2025-08-04T03:22:39.0746824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.72,95.83
2025-08-04T03:22:39.2647543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.72,95.83
2025-08-04T03:22:39.2747954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.72,95.83
2025-08-04T03:22:39.4642971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.72,95.83
2025-08-04T03:22:39.4750689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.72,95.83
2025-08-04T03:22:39.6642229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.73,95.83
2025-08-04T03:22:39.6751799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.73,95.84
2025-08-04T03:22:39.8643505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.75,95.84
2025-08-04T03:22:39.8752684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.75,95.86
2025-08-04T03:22:40.0646021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.77,95.86
2025-08-04T03:22:40.0754650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.77,95.89
2025-08-04T03:22:40.2647167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.8,95.89
2025-08-04T03:22:40.2745918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.8,95.91
2025-08-04T03:22:40.4648897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.83,95.91
2025-08-04T03:22:40.4748261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.83,95.94
2025-08-04T03:22:40.6648563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.86,95.94
2025-08-04T03:22:40.6747300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.86,95.98
2025-08-04T03:22:40.8640042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.9,95.98
2025-08-04T03:22:40.8750547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.9,96.01
2025-08-04T03:22:41.0642141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.93,96.01
2025-08-04T03:22:41.0751279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.93,96.05
2025-08-04T03:22:41.2642930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.96,96.05
2025-08-04T03:22:41.2752854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.96,96.07
2025-08-04T03:22:41.4644179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.98,96.07
2025-08-04T03:22:41.4751238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.98,96.1
2025-08-04T03:22:41.6648269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96,96.1
2025-08-04T03:22:41.6747473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96,96.12
2025-08-04T03:22:41.8647552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.01,96.12
2025-08-04T03:22:41.8747096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.01,96.13
2025-08-04T03:22:42.0648054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.02,96.13
2025-08-04T03:22:42.0747860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.02,96.14
2025-08-04T03:22:42.2640683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.02,96.14
2025-08-04T03:22:42.2749518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.02,96.14
2025-08-04T03:22:42.4642271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.01,96.14
2025-08-04T03:22:42.4752028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.01,96.13
2025-08-04T03:22:42.6645034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96,96.13
2025-08-04T03:22:42.6753136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96,96.12
2025-08-04T03:22:42.8645122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.98,96.12
2025-08-04T03:22:42.8754571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.98,96.1
2025-08-04T03:22:43.0646482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.97,96.1
2025-08-04T03:22:43.0747761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.97,96.08
2025-08-04T03:22:43.2747385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.95,96.06
2025-08-04T03:22:43.2747385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.95,96.06
2025-08-04T03:22:43.4649454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.94,96.06
2025-08-04T03:22:43.4749041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.94,96.05
2025-08-04T03:22:43.6649939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.93,96.05
2025-08-04T03:22:43.6749475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.93,96.04
2025-08-04T03:22:43.8642183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.92,96.04
2025-08-04T03:22:43.8749615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.92,96.03
2025-08-04T03:22:44.0642194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.92,96.03
2025-08-04T03:22:44.0752648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.92,96.03
2025-08-04T03:22:44.2643655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.92,96.03
2025-08-04T03:22:44.2752663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.92,96.03
2025-08-04T03:22:44.4643837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.92,96.03
2025-08-04T03:22:44.4753353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.92,96.04
2025-08-04T03:22:44.6646481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.93,96.04
2025-08-04T03:22:44.6746174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.93,96.04
2025-08-04T03:22:44.8648363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.93,96.04
2025-08-04T03:22:44.8746993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.93,96.05
2025-08-04T03:22:45.0648838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.94,96.05
2025-08-04T03:22:45.0749222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.94,96.05
2025-08-04T03:22:45.2643296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.95,96.05
2025-08-04T03:22:45.2751399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.95,96.06
2025-08-04T03:22:45.4643226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.95,96.06
2025-08-04T03:22:45.4752271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.95,96.07
2025-08-04T03:22:45.6643790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.96,96.07
2025-08-04T03:22:45.6753672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.96,96.08
2025-08-04T03:22:45.8645912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.97,96.08
2025-08-04T03:22:45.8746058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.97,96.08
2025-08-04T03:22:46.0648238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.97,96.08
2025-08-04T03:22:46.0746436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.97,96.09
2025-08-04T03:22:46.2647240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.98,96.09
2025-08-04T03:22:46.2746880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.98,96.1
2025-08-04T03:22:46.4650383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96,96.1
2025-08-04T03:22:46.4749350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96,96.11
2025-08-04T03:22:46.6640189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.01,96.11
2025-08-04T03:22:46.6748871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.01,96.13
2025-08-04T03:22:46.8641498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.02,96.13
2025-08-04T03:22:46.8750928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.02,96.14
2025-08-04T03:22:47.0644120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.03,96.14
2025-08-04T03:22:47.0752038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.03,96.15
2025-08-04T03:22:47.2644410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.05,96.15
2025-08-04T03:22:47.2752458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.05,96.16
2025-08-04T03:22:47.4646093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.05,96.16
2025-08-04T03:22:47.4754991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.05,96.17
2025-08-04T03:22:47.6646050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.06,96.17
2025-08-04T03:22:47.6744610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.06,96.18
2025-08-04T03:22:47.8649125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.07,96.18
2025-08-04T03:22:47.8748131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.07,96.19
2025-08-04T03:22:48.0649040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.08,96.19
2025-08-04T03:22:48.0749734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.08,96.2
2025-08-04T03:22:48.2640503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.1,96.2
2025-08-04T03:22:48.2749038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.1,96.22
2025-08-04T03:22:48.4643884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.12,96.22
2025-08-04T03:22:48.4752687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.12,96.24
2025-08-04T03:22:48.6643433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.15,96.24
2025-08-04T03:22:48.6753131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.15,96.27
2025-08-04T03:22:48.8646490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.18,96.27
2025-08-04T03:22:48.8746440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.18,96.3
2025-08-04T03:22:49.0648020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.22,96.3
2025-08-04T03:22:49.0747242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.22,96.34
2025-08-04T03:22:49.2649513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.26,96.34
2025-08-04T03:22:49.2747972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.26,96.38
2025-08-04T03:22:49.4647234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.3,96.38
2025-08-04T03:22:49.4747847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.3,96.41
2025-08-04T03:22:49.6650080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.32,96.41
2025-08-04T03:22:49.6749506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.32,96.44
2025-08-04T03:22:49.8639650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.33,96.44
2025-08-04T03:22:49.8750576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.33,96.45
2025-08-04T03:22:50.0642829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.33,96.45
2025-08-04T03:22:50.0750403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.33,96.44
2025-08-04T03:22:50.2642090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.31,96.44
2025-08-04T03:22:50.2752370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.31,96.42
2025-08-04T03:22:50.4642880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.28,96.42
2025-08-04T03:22:50.4752233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.28,96.39
2025-08-04T03:22:50.6644081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.24,96.39
2025-08-04T03:22:50.6753589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.24,96.35
2025-08-04T03:22:50.8646917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.19,96.35
2025-08-04T03:22:50.8746671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.19,96.3
2025-08-04T03:22:51.0646902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.15,96.3
2025-08-04T03:22:51.0747754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.15,96.25
2025-08-04T03:22:51.2649660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.1,96.25
2025-08-04T03:22:51.2748289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.1,96.21
2025-08-04T03:22:51.4650994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.06,96.21
2025-08-04T03:22:51.4749262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.06,96.17
2025-08-04T03:22:51.6639454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.03,96.17
2025-08-04T03:22:51.6749960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.03,96.14
2025-08-04T03:22:51.8642866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.02,96.14
2025-08-04T03:22:51.8751000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.02,96.13
2025-08-04T03:22:52.0643479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.02,96.13
2025-08-04T03:22:52.0752018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.02,96.13
2025-08-04T03:22:52.2644388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.04,96.13
2025-08-04T03:22:52.2753210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.04,96.15
2025-08-04T03:22:52.4645172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.07,96.15
2025-08-04T03:22:52.4754416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.07,96.18
2025-08-04T03:22:52.6648656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.11,96.18
2025-08-04T03:22:52.6749161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.11,96.22
2025-08-04T03:22:52.8640828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.15,96.22
2025-08-04T03:22:52.8749434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.15,96.26
2025-08-04T03:22:53.0641033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.19,96.26
2025-08-04T03:22:53.0751728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.19,96.31
2025-08-04T03:22:53.2644501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.23,96.31
2025-08-04T03:22:53.2750680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.23,96.35
2025-08-04T03:22:53.4644546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.27,96.35
2025-08-04T03:22:53.4752992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.27,96.39
2025-08-04T03:22:53.6647970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.3,96.39
2025-08-04T03:22:53.6746563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.3,96.42
2025-08-04T03:22:53.8649047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.33,96.42
2025-08-04T03:22:53.8748862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.33,96.45
2025-08-04T03:22:54.0650200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.35,96.45
2025-08-04T03:22:54.0750687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.35,96.48
2025-08-04T03:22:54.2639957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.37,96.48
2025-08-04T03:22:54.2749600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.37,96.49
2025-08-04T03:22:54.4641485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.39,96.49
2025-08-04T03:22:54.4751650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.39,96.51
2025-08-04T03:22:54.6642730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.4,96.51
2025-08-04T03:22:54.6751037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.4,96.52
2025-08-04T03:22:54.8645246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.41,96.52
2025-08-04T03:22:54.8753562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.41,96.53
2025-08-04T03:22:55.0646328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.41,96.53
2025-08-04T03:22:55.0753844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.41,96.53
2025-08-04T03:22:55.2647146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.41,96.53
2025-08-04T03:22:55.2746174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.41,96.53
2025-08-04T03:22:55.4647109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.41,96.53
2025-08-04T03:22:55.4747720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.41,96.53
2025-08-04T03:22:55.6649650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.41,96.53
2025-08-04T03:22:55.6748799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.41,96.53
2025-08-04T03:22:55.8639753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.41,96.53
2025-08-04T03:22:55.8805158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.41,96.53
2025-08-04T03:22:56.0641909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.41,96.53
2025-08-04T03:22:56.0750644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.41,96.53
2025-08-04T03:22:56.2642850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.41,96.53
2025-08-04T03:22:56.2751681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.41,96.53
2025-08-04T03:22:56.4643610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.41,96.53
2025-08-04T03:22:56.4754280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.41,96.53
2025-08-04T03:22:56.6647289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.41,96.53
2025-08-04T03:22:56.6745882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.41,96.53
2025-08-04T03:22:56.8648302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.42,96.53
2025-08-04T03:22:56.8747558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.42,96.53
2025-08-04T03:22:57.0649731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.41,96.53
2025-08-04T03:22:57.0749520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.41,96.53
2025-08-04T03:22:57.2640591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.41,96.53
2025-08-04T03:22:57.2750635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.41,96.52
2025-08-04T03:22:57.4643198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.4,96.52
2025-08-04T03:22:57.4750973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.4,96.52
2025-08-04T03:22:57.6643961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.4,96.52
2025-08-04T03:22:57.6752099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.4,96.51
2025-08-04T03:22:57.8696789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.39,96.51
2025-08-04T03:22:57.8696789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.39,96.5
2025-08-04T03:22:58.0646914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.39,96.5
2025-08-04T03:22:58.0754071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.39,96.5
2025-08-04T03:22:58.2648057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.38,96.5
2025-08-04T03:22:58.2747048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.38,96.49
2025-08-04T03:22:58.4648256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.38,96.49
2025-08-04T03:22:58.4748355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.38,96.49
2025-08-04T03:22:58.6649854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.38,96.49
2025-08-04T03:22:58.6748781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.38,96.49
2025-08-04T03:22:58.8640750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.39,96.49
2025-08-04T03:22:58.8750549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.39,96.5
2025-08-04T03:22:59.0641959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.4,96.5
2025-08-04T03:22:59.0751017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.4,96.51
2025-08-04T03:22:59.2643206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.4,96.51
2025-08-04T03:22:59.2750829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.4,96.51
2025-08-04T03:22:59.4753214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.42,96.53
2025-08-04T03:22:59.4753214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.42,96.53
2025-08-04T03:22:59.6644181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.43,96.53
2025-08-04T03:22:59.6754115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.43,96.54
2025-08-04T03:22:59.8647387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.45,96.54
2025-08-04T03:22:59.8746819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.45,96.56
2025-08-04T03:23:00.0646401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.47,96.56
2025-08-04T03:23:00.0747233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.47,96.58
2025-08-04T03:23:00.2649431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.49,96.58
2025-08-04T03:23:00.2747671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.49,96.6
2025-08-04T03:23:00.4650821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.51,96.6
2025-08-04T03:23:00.4750196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.51,96.62
2025-08-04T03:23:00.6640636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.52,96.62
2025-08-04T03:23:00.6748880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.52,96.64
2025-08-04T03:23:00.8641763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.54,96.64
2025-08-04T03:23:00.8751472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.54,96.65
2025-08-04T03:23:01.0642608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.55,96.65
2025-08-04T03:23:01.0753246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.55,96.67
2025-08-04T03:23:01.2645067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.57,96.67
2025-08-04T03:23:01.2752414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.57,96.69
2025-08-04T03:23:01.4646877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.59,96.69
2025-08-04T03:23:01.4753267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.59,96.7
2025-08-04T03:23:01.6646143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.6,96.7
2025-08-04T03:23:01.6747083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.6,96.72
2025-08-04T03:23:01.8649240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.62,96.72
2025-08-04T03:23:01.8747867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.62,96.74
2025-08-04T03:23:02.0649241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.63,96.74
2025-08-04T03:23:02.0749820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.63,96.75
2025-08-04T03:23:02.2640759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.63,96.75
2025-08-04T03:23:02.2748218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.63,96.75
2025-08-04T03:23:02.4642322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.64,96.75
2025-08-04T03:23:02.4751003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.64,96.76
2025-08-04T03:23:02.6643519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.63,96.76
2025-08-04T03:23:02.6751146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.63,96.75
2025-08-04T03:23:02.8645334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.63,96.75
2025-08-04T03:23:02.8753447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.63,96.75
2025-08-04T03:23:03.0646610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.62,96.75
2025-08-04T03:23:03.0753730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.62,96.74
2025-08-04T03:23:03.2646678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.62,96.74
2025-08-04T03:23:03.2746249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.62,96.74
2025-08-04T03:23:03.4648142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.62,96.74
2025-08-04T03:23:03.4746946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.62,96.74
2025-08-04T03:23:03.6648191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.62,96.74
2025-08-04T03:23:03.6749438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.62,96.74
2025-08-04T03:23:03.8640126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.62,96.74
2025-08-04T03:23:03.8750805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.62,96.74
2025-08-04T03:23:04.0640600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.63,96.74
2025-08-04T03:23:04.0749753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.63,96.75
2025-08-04T03:23:04.2647286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.64,96.75
2025-08-04T03:23:04.2746004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.64,96.76
2025-08-04T03:23:04.4647807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.64,96.76
2025-08-04T03:23:04.4748635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.64,96.76
2025-08-04T03:23:04.6649179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.65,96.76
2025-08-04T03:23:04.6748418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.65,96.76
2025-08-04T03:23:04.8639743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.64,96.76
2025-08-04T03:23:04.8750465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.64,96.76
2025-08-04T03:23:05.0640418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.64,96.76
2025-08-04T03:23:05.0750058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.64,96.76
2025-08-04T03:23:05.2643777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.63,96.76
2025-08-04T03:23:05.2751020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.63,96.75
2025-08-04T03:23:05.4645041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.62,96.75
2025-08-04T03:23:05.4751783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.62,96.74
2025-08-04T03:23:05.6645219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.62,96.74
2025-08-04T03:23:05.6753089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.62,96.73
2025-08-04T03:23:05.8647461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.61,96.73
2025-08-04T03:23:05.8746102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.61,96.73
2025-08-04T03:23:06.0647163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.61,96.73
2025-08-04T03:23:06.0747043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.61,96.73
2025-08-04T03:23:06.2648056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.62,96.73
2025-08-04T03:23:06.2748078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.62,96.74
2025-08-04T03:23:06.4650060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.63,96.74
2025-08-04T03:23:06.4750343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.63,96.75
2025-08-04T03:23:06.6639729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.65,96.75
2025-08-04T03:23:06.6749423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.65,96.76
2025-08-04T03:23:06.8642559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.66,96.76
2025-08-04T03:23:06.8751012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.66,96.78
2025-08-04T03:23:07.0646704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.68,96.78
2025-08-04T03:23:07.0744857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.68,96.79
2025-08-04T03:23:07.2643984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.69,96.79
2025-08-04T03:23:07.2752810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.69,96.8
2025-08-04T03:23:07.4644593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.7,96.8
2025-08-04T03:23:07.4754038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.7,96.81
2025-08-04T03:23:07.6645784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.71,96.81
2025-08-04T03:23:07.6745929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.71,96.82
2025-08-04T03:23:07.8647287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.72,96.82
2025-08-04T03:23:07.8748310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.72,96.83
2025-08-04T03:23:08.0649305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.72,96.83
2025-08-04T03:23:08.0749968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.72,96.83
2025-08-04T03:23:08.2645380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.72,96.83
2025-08-04T03:23:08.2754376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.72,96.83
2025-08-04T03:23:08.4650005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.72,96.83
2025-08-04T03:23:08.4749122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.72,96.83
2025-08-04T03:23:08.6638834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.72,96.83
2025-08-04T03:23:08.6751166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.72,96.83
2025-08-04T03:23:08.8640918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.72,96.83
2025-08-04T03:23:08.8749204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.72,96.83
2025-08-04T03:23:09.0643700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.72,96.83
2025-08-04T03:23:09.0750050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.72,96.83
2025-08-04T03:23:09.2642951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.73,96.83
2025-08-04T03:23:09.2752733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.73,96.84
2025-08-04T03:23:09.4646161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.74,96.84
2025-08-04T03:23:09.4754000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.74,96.85
2025-08-04T03:23:09.6647048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.74,96.85
2025-08-04T03:23:09.6745773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.74,96.86
2025-08-04T03:23:09.8647479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.75,96.86
2025-08-04T03:23:09.8748197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.75,96.86
2025-08-04T03:23:10.0648475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.75,96.86
2025-08-04T03:23:10.0747908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.75,96.87
2025-08-04T03:23:10.2648325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.76,96.87
2025-08-04T03:23:10.2748977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.76,96.87
2025-08-04T03:23:10.4641525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.76,96.87
2025-08-04T03:23:10.4749261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.76,96.88
2025-08-04T03:23:10.6641889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.77,96.88
2025-08-04T03:23:10.6751553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.77,96.89
2025-08-04T03:23:10.8644537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.78,96.89
2025-08-04T03:23:10.8751018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.78,96.9
2025-08-04T03:23:11.0645103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.8,96.9
2025-08-04T03:23:11.0754294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.8,96.92
2025-08-04T03:23:11.2646626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.82,96.92
2025-08-04T03:23:11.2754897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.82,96.94
2025-08-04T03:23:11.4647594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.84,96.94
2025-08-04T03:23:11.4747494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.84,96.96
2025-08-04T03:23:11.6649492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.86,96.96
2025-08-04T03:23:11.6748563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.86,96.98
2025-08-04T03:23:11.8649469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.87,96.98
2025-08-04T03:23:11.8748969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.87,97
2025-08-04T03:23:12.0640020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.89,97
2025-08-04T03:23:12.0749071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.89,97.01
2025-08-04T03:23:12.2640159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.89,97.01
2025-08-04T03:23:12.2751748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.89,97.02
2025-08-04T03:23:12.4642359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.9,97.02
2025-08-04T03:23:12.4751638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.9,97.02
2025-08-04T03:23:12.6645449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.89,97.02
2025-08-04T03:23:12.6753351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.89,97.01
2025-08-04T03:23:12.8645703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.88,97.01
2025-08-04T03:23:12.8754144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.88,97
2025-08-04T03:23:13.0647742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.87,97
2025-08-04T03:23:13.0746257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.87,96.99
2025-08-04T03:23:13.2648852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.86,96.99
2025-08-04T03:23:13.2746614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.86,96.98
2025-08-04T03:23:13.4649156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.85,96.98
2025-08-04T03:23:13.4749709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.85,96.97
2025-08-04T03:23:13.6638636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.84,96.97
2025-08-04T03:23:13.6749401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.84,96.95
2025-08-04T03:23:13.8640780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.82,96.95
2025-08-04T03:23:13.8750441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.82,96.94
2025-08-04T03:23:14.0644002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.82,96.94
2025-08-04T03:23:14.0753038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.82,96.93
2025-08-04T03:23:14.2647004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.81,96.93
2025-08-04T03:23:14.2754233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.81,96.93
2025-08-04T03:23:14.4647733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.81,96.93
2025-08-04T03:23:14.4745757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.81,96.92
2025-08-04T03:23:14.6649036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.81,96.92
2025-08-04T03:23:14.6747134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.81,96.92
2025-08-04T03:23:14.8649091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.81,96.92
2025-08-04T03:23:14.8749747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.81,96.92
2025-08-04T03:23:15.0639964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.82,96.92
2025-08-04T03:23:15.0749924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.82,96.93
2025-08-04T03:23:15.2640622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.82,96.93
2025-08-04T03:23:15.2750233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.82,96.93
2025-08-04T03:23:15.4644438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.83,96.93
2025-08-04T03:23:15.4754037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.83,96.94
2025-08-04T03:23:15.6646402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.85,96.94
2025-08-04T03:23:15.6745996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.85,96.96
2025-08-04T03:23:15.8647809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.86,96.96
2025-08-04T03:23:15.8748236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.86,96.97
2025-08-04T03:23:16.0648200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.88,96.97
2025-08-04T03:23:16.0748861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.88,96.99
2025-08-04T03:23:16.2648134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.89,96.99
2025-08-04T03:23:16.2748325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.89,97
2025-08-04T03:23:16.4643590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.91,97
2025-08-04T03:23:16.4751042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.91,97.02
2025-08-04T03:23:16.6644692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.92,97.02
2025-08-04T03:23:16.6753913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.92,97.03
2025-08-04T03:23:16.8644960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.92,97.03
2025-08-04T03:23:16.8753625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.92,97.03
2025-08-04T03:23:17.0645765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.93,97.03
2025-08-04T03:23:17.0746738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.93,97.04
2025-08-04T03:23:17.2648683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.93,97.04
2025-08-04T03:23:17.2747473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.93,97.04
2025-08-04T03:23:17.4649378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.92,97.04
2025-08-04T03:23:17.4748884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.92,97.04
2025-08-04T03:23:17.6649791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.92,97.04
2025-08-04T03:23:17.6750838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.92,97.03
2025-08-04T03:23:17.8641053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.91,97.03
2025-08-04T03:23:17.8750052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.91,97.03
2025-08-04T03:23:18.0643259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.91,97.03
2025-08-04T03:23:18.0750688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.91,97.03
2025-08-04T03:23:18.2643352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.91,97.03
2025-08-04T03:23:18.2752162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.91,97.03
2025-08-04T03:23:18.4644287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.92,97.03
2025-08-04T03:23:18.4752264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.92,97.03
2025-08-04T03:23:18.6646804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.93,97.03
2025-08-04T03:23:18.6746678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.93,97.05
2025-08-04T03:23:18.8647036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.94,97.05
2025-08-04T03:23:18.8747998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.94,97.06
2025-08-04T03:23:19.0647610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.95,97.06
2025-08-04T03:23:19.0747401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.95,97.07
2025-08-04T03:23:19.2641855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.97,97.07
2025-08-04T03:23:19.2753185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.97,97.09
2025-08-04T03:23:19.4644678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.98,97.09
2025-08-04T03:23:19.4753138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.98,97.1
2025-08-04T03:23:19.6644152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.98,97.1
2025-08-04T03:23:19.6752788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.98,97.1
2025-08-04T03:23:19.8647363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.98,97.1
2025-08-04T03:23:19.8746330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.98,97.1
2025-08-04T03:23:20.0645953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.97,97.1
2025-08-04T03:23:20.0748001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.97,97.09
2025-08-04T03:23:20.2639144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.96,97.09
2025-08-04T03:23:20.2749807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.96,97.08
2025-08-04T03:23:20.4642898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.94,97.08
2025-08-04T03:23:20.4752280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.94,97.06
2025-08-04T03:23:20.6641592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.92,97.06
2025-08-04T03:23:20.6751045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.92,97.04
2025-08-04T03:23:20.8643781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.89,97.04
2025-08-04T03:23:20.8752848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.89,97.01
2025-08-04T03:23:21.0640859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.87,97.01
2025-08-04T03:23:21.0750702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.87,96.99
2025-08-04T03:23:21.2642001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.85,96.99
2025-08-04T03:23:21.2751771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.85,96.97
2025-08-04T03:23:21.4644443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.83,96.97
2025-08-04T03:23:21.4751913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.83,96.94
2025-08-04T03:23:21.6646095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.81,96.94
2025-08-04T03:23:21.6752835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.81,96.93
2025-08-04T03:23:21.8649213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.8,96.93
2025-08-04T03:23:21.8749284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.8,96.92
2025-08-04T03:23:22.0649091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.8,96.92
2025-08-04T03:23:22.0748853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.8,96.91
2025-08-04T03:23:22.2640439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.8,96.91
2025-08-04T03:23:22.2748027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.8,96.92
2025-08-04T03:23:22.4641150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.82,96.92
2025-08-04T03:23:22.4750086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.82,96.93
2025-08-04T03:23:22.6642373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.84,96.93
2025-08-04T03:23:22.6751391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.84,96.96
2025-08-04T03:23:22.8645335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.87,96.96
2025-08-04T03:23:22.8752890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.87,96.98
2025-08-04T03:23:23.0646174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.9,96.98
2025-08-04T03:23:23.0754318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.9,97.02
2025-08-04T03:23:23.2647545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.93,97.02
2025-08-04T03:23:23.2745016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.93,97.05
2025-08-04T03:23:23.4647994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.96,97.05
2025-08-04T03:23:23.4747878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.96,97.07
2025-08-04T03:23:23.6648231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.98,97.07
2025-08-04T03:23:23.6749396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.98,97.09
2025-08-04T03:23:23.8641316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.99,97.09
2025-08-04T03:23:23.8749454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.99,97.1
2025-08-04T03:23:24.0640778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.98,97.1
2025-08-04T03:23:24.0750390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.98,97.09
2025-08-04T03:23:24.2642900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.96,97.09
2025-08-04T03:23:24.2751410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.96,97.08
2025-08-04T03:23:24.4643175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.94,97.08
2025-08-04T03:23:24.4752936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.94,97.05
2025-08-04T03:23:24.6644648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.9,97.05
2025-08-04T03:23:24.6752087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.9,97.01
2025-08-04T03:23:24.8647092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.86,97.01
2025-08-04T03:23:24.8745739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.86,96.97
2025-08-04T03:23:25.0648146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.83,96.97
2025-08-04T03:23:25.0748131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.83,96.94
2025-08-04T03:23:25.2649177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.8,96.94
2025-08-04T03:23:25.2747719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.8,96.91
2025-08-04T03:23:25.4650472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.78,96.91
2025-08-04T03:23:25.4749782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.78,96.9
2025-08-04T03:23:25.6640767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.78,96.9
2025-08-04T03:23:25.6749533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.78,96.89
2025-08-04T03:23:25.8642730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.78,96.89
2025-08-04T03:23:25.8750897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.78,96.89
2025-08-04T03:23:26.0642336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.78,96.89
2025-08-04T03:23:26.0749893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.78,96.9
2025-08-04T03:23:26.2684324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.79,96.9
2025-08-04T03:23:26.2751106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.79,96.91
2025-08-04T03:23:26.4641503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.81,96.91
2025-08-04T03:23:26.4752353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.81,96.92
2025-08-04T03:23:26.6645131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.81,96.92
2025-08-04T03:23:26.6752660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.81,96.93
2025-08-04T03:23:26.8645844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.82,96.93
2025-08-04T03:23:26.8753542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.82,96.94
2025-08-04T03:23:27.0646111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.82,96.94
2025-08-04T03:23:27.0745761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.82,96.94
2025-08-04T03:23:27.2648242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.81,96.94
2025-08-04T03:23:27.2747262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.81,96.93
2025-08-04T03:23:27.4649648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.8,96.93
2025-08-04T03:23:27.4749544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.8,96.91
2025-08-04T03:23:27.6650578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.77,96.91
2025-08-04T03:23:27.6749533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.77,96.89
2025-08-04T03:23:27.8640624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.75,96.89
2025-08-04T03:23:27.8749398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.75,96.87
2025-08-04T03:23:28.0643541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.72,96.87
2025-08-04T03:23:28.0750956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.72,96.84
2025-08-04T03:23:28.2642441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.7,96.84
2025-08-04T03:23:28.2752678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.7,96.82
2025-08-04T03:23:28.4644872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.68,96.82
2025-08-04T03:23:28.4753406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.68,96.8
2025-08-04T03:23:28.6646882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.67,96.8
2025-08-04T03:23:28.6746115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.67,96.78
2025-08-04T03:23:28.8648000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.66,96.78
2025-08-04T03:23:28.8747486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.66,96.78
2025-08-04T03:23:29.0648816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.66,96.78
2025-08-04T03:23:29.0747189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.66,96.78
2025-08-04T03:23:29.2651024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.66,96.78
2025-08-04T03:23:29.2748677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.66,96.78
2025-08-04T03:23:29.4641675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.67,96.78
2025-08-04T03:23:29.4750857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.67,96.78
2025-08-04T03:23:29.6642984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.67,96.78
2025-08-04T03:23:29.6750784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.67,96.79
2025-08-04T03:23:29.8643511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.67,96.79
2025-08-04T03:23:29.8752136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.67,96.78
2025-08-04T03:23:30.0644828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.66,96.78
2025-08-04T03:23:30.0754410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.66,96.77
2025-08-04T03:23:30.2645847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.64,96.77
2025-08-04T03:23:30.2754299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.64,96.76
2025-08-04T03:23:30.4647974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.62,96.76
2025-08-04T03:23:30.4747206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.62,96.73
2025-08-04T03:23:30.6647644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.59,96.73
2025-08-04T03:23:30.6747311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.59,96.7
2025-08-04T03:23:30.8650465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.56,96.7
2025-08-04T03:23:30.8747971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.56,96.67
2025-08-04T03:23:31.0637643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.53,96.67
2025-08-04T03:23:31.0748955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.53,96.64
2025-08-04T03:23:31.2641023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.51,96.64
2025-08-04T03:23:31.2750128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.51,96.62
2025-08-04T03:23:31.4642142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.49,96.62
2025-08-04T03:23:31.4751053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.49,96.6
2025-08-04T03:23:31.6642789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.48,96.6
2025-08-04T03:23:31.6753590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.48,96.58
2025-08-04T03:23:31.8645370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.47,96.58
2025-08-04T03:23:31.8754803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.47,96.58
2025-08-04T03:23:32.0646114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.47,96.58
2025-08-04T03:23:32.0746221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.47,96.58
2025-08-04T03:23:32.2647122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.47,96.58
2025-08-04T03:23:32.2748524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.47,96.58
2025-08-04T03:23:32.4648251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.47,96.58
2025-08-04T03:23:32.4785850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.47,96.58
2025-08-04T03:23:32.6649957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.48,96.58
2025-08-04T03:23:32.6748958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.48,96.58
2025-08-04T03:23:32.8640295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.48,96.58
2025-08-04T03:23:32.8748767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.48,96.59
2025-08-04T03:23:33.0642587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.48,96.59
2025-08-04T03:23:33.0749656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.48,96.59
2025-08-04T03:23:33.2644480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.48,96.59
2025-08-04T03:23:33.2753664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.48,96.59
2025-08-04T03:23:33.4643702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.47,96.59
2025-08-04T03:23:33.4754076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.47,96.58
2025-08-04T03:23:33.6645681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.47,96.58
2025-08-04T03:23:33.6752978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.47,96.58
2025-08-04T03:23:33.8647783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.46,96.58
2025-08-04T03:23:33.8746726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.46,96.57
2025-08-04T03:23:34.0648554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.45,96.57
2025-08-04T03:23:34.0748222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.45,96.56
2025-08-04T03:23:34.2649843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.43,96.56
2025-08-04T03:23:34.2748297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.43,96.54
2025-08-04T03:23:34.4641281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.41,96.54
2025-08-04T03:23:34.4748428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.41,96.52
2025-08-04T03:23:34.6640517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.39,96.52
2025-08-04T03:23:34.6750668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.39,96.51
2025-08-04T03:23:34.8642477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.37,96.51
2025-08-04T03:23:34.8752579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.37,96.48
2025-08-04T03:23:35.0643538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.34,96.48
2025-08-04T03:23:35.0752562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.34,96.46
2025-08-04T03:23:35.2644905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.32,96.46
2025-08-04T03:23:35.2753383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.32,96.43
2025-08-04T03:23:35.4646770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.29,96.43
2025-08-04T03:23:35.4746595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.29,96.41
2025-08-04T03:23:35.6646801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.28,96.41
2025-08-04T03:23:35.6747730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.28,96.4
2025-08-04T03:23:35.8649900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.27,96.4
2025-08-04T03:23:35.8749278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.27,96.39
2025-08-04T03:23:36.0649410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.26,96.39
2025-08-04T03:23:36.0748077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.26,96.38
2025-08-04T03:23:36.2641943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.26,96.38
2025-08-04T03:23:36.2750677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.26,96.38
2025-08-04T03:23:36.4642605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.26,96.38
2025-08-04T03:23:36.4748937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.26,96.38
2025-08-04T03:23:36.6644318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.26,96.38
2025-08-04T03:23:36.6752178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.26,96.38
2025-08-04T03:23:36.8644796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.25,96.38
2025-08-04T03:23:36.8754485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.25,96.37
2025-08-04T03:23:37.0645248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.24,96.37
2025-08-04T03:23:37.0746736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.24,96.36
2025-08-04T03:23:37.2646755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.23,96.36
2025-08-04T03:23:37.2746695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.23,96.35
2025-08-04T03:23:37.4649611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.21,96.35
2025-08-04T03:23:37.4748234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.21,96.33
2025-08-04T03:23:37.6650304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.2,96.33
2025-08-04T03:23:37.6750084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.2,96.31
2025-08-04T03:23:37.8639930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.18,96.31
2025-08-04T03:23:37.8749397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.18,96.29
2025-08-04T03:23:38.0641233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.16,96.29
2025-08-04T03:23:38.0749479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.16,96.28
2025-08-04T03:23:38.2642550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.15,96.28
2025-08-04T03:23:38.2751658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.15,96.27
2025-08-04T03:23:38.4643852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.15,96.27
2025-08-04T03:23:38.4752835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.15,96.26
2025-08-04T03:23:38.6650041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.15,96.26
2025-08-04T03:23:38.6749239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.15,96.26
2025-08-04T03:23:38.8639494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.15,96.26
2025-08-04T03:23:38.8751294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.15,96.26
2025-08-04T03:23:39.0641089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.16,96.26
2025-08-04T03:23:39.0748585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.16,96.27
2025-08-04T03:23:39.2643730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.17,96.27
2025-08-04T03:23:39.2751004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.17,96.28
2025-08-04T03:23:39.4644588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.18,96.28
2025-08-04T03:23:39.4753138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.18,96.29
2025-08-04T03:23:39.6644013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.2,96.29
2025-08-04T03:23:39.6754107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.2,96.31
2025-08-04T03:23:39.8646572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.21,96.31
2025-08-04T03:23:39.8745332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.21,96.32
2025-08-04T03:23:40.0647195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.21,96.32
2025-08-04T03:23:40.0746991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.21,96.32
2025-08-04T03:23:40.2648563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.21,96.32
2025-08-04T03:23:40.2747625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.21,96.32
2025-08-04T03:23:40.4650467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.19,96.32
2025-08-04T03:23:40.4750208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.19,96.3
2025-08-04T03:23:40.6639939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.17,96.3
2025-08-04T03:23:40.6750425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.17,96.27
2025-08-04T03:23:40.8642411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.14,96.27
2025-08-04T03:23:40.8749718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.14,96.24
2025-08-04T03:23:41.0644335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.1,96.24
2025-08-04T03:23:41.0751939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.1,96.21
2025-08-04T03:23:41.2645545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.07,96.21
2025-08-04T03:23:41.2752661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.07,96.17
2025-08-04T03:23:41.4645045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.04,96.17
2025-08-04T03:23:41.4754490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.04,96.14
2025-08-04T03:23:41.6647907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.01,96.14
2025-08-04T03:23:41.6747018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.01,96.12
2025-08-04T03:23:41.8647794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.98,96.12
2025-08-04T03:23:41.8748362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.98,96.09
2025-08-04T03:23:42.0649669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.97,96.09
2025-08-04T03:23:42.0747460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.97,96.08
2025-08-04T03:23:42.2640155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.95,96.08
2025-08-04T03:23:42.2750249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.95,96.07
2025-08-04T03:23:42.4642525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.95,96.07
2025-08-04T03:23:42.4750764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.95,96.06
2025-08-04T03:23:42.6643158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.94,96.06
2025-08-04T03:23:42.6751000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.94,96.05
2025-08-04T03:23:42.8644855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.94,96.05
2025-08-04T03:23:42.8752853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.94,96.05
2025-08-04T03:23:43.0645113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.94,96.05
2025-08-04T03:23:43.0753023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.94,96.06
2025-08-04T03:23:43.2646728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.94,96.06
2025-08-04T03:23:43.2746025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.94,96.06
2025-08-04T03:23:43.4647477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.95,96.06
2025-08-04T03:23:43.4747713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.95,96.07
2025-08-04T03:23:43.6649946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.96,96.07
2025-08-04T03:23:43.6748017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.96,96.08
2025-08-04T03:23:43.8639764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.97,96.08
2025-08-04T03:23:43.8749763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.97,96.09
2025-08-04T03:23:44.0641964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.98,96.09
2025-08-04T03:23:44.0748979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.98,96.1
2025-08-04T03:23:44.2641920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.99,96.1
2025-08-04T03:23:44.2751608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.99,96.1
2025-08-04T03:23:44.4644557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.99,96.1
2025-08-04T03:23:44.4752025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.99,96.1
2025-08-04T03:23:44.6644238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.98,96.1
2025-08-04T03:23:44.6752581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.98,96.1
2025-08-04T03:23:44.8646970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.97,96.1
2025-08-04T03:23:44.8746410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.97,96.08
2025-08-04T03:23:45.0647347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.94,96.08
2025-08-04T03:23:45.0747821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.94,96.05
2025-08-04T03:23:45.2648128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.9,96.05
2025-08-04T03:23:45.2752116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.9,96.02
2025-08-04T03:23:45.4645328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.86,96.02
2025-08-04T03:23:45.4754110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.86,95.98
2025-08-04T03:23:45.6641628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.82,95.98
2025-08-04T03:23:45.6749786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.82,95.93
2025-08-04T03:23:45.8642340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.78,95.93
2025-08-04T03:23:45.8752032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.78,95.89
2025-08-04T03:23:46.0643342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.74,95.89
2025-08-04T03:23:46.0753045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.74,95.85
2025-08-04T03:23:46.2645051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.71,95.85
2025-08-04T03:23:46.2754030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.71,95.82
2025-08-04T03:23:46.4646054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.69,95.82
2025-08-04T03:23:46.4745767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.69,95.8
2025-08-04T03:23:46.6648267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.67,95.8
2025-08-04T03:23:46.6747630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.67,95.78
2025-08-04T03:23:46.8649994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.67,95.78
2025-08-04T03:23:46.8752869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.67,95.78
2025-08-04T03:23:47.0644511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.68,95.78
2025-08-04T03:23:47.0754559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.68,95.79
2025-08-04T03:23:47.2645533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.7,95.79
2025-08-04T03:23:47.2745437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.7,95.81
2025-08-04T03:23:47.4648230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.73,95.81
2025-08-04T03:23:47.4747783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.73,95.84
2025-08-04T03:23:47.6648944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.76,95.84
2025-08-04T03:23:47.6747303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.76,95.88
2025-08-04T03:23:47.8649940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.8,95.88
2025-08-04T03:23:47.8749922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.8,95.91
2025-08-04T03:23:48.0642077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.84,95.91
2025-08-04T03:23:48.0751050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.84,95.95
2025-08-04T03:23:48.2643010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.87,95.95
2025-08-04T03:23:48.2752238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.87,95.98
2025-08-04T03:23:48.4642538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.89,95.98
2025-08-04T03:23:48.4751685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.89,96
2025-08-04T03:23:48.6644369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.9,96
2025-08-04T03:23:48.6752763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.9,96.02
2025-08-04T03:23:48.8645936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.91,96.02
2025-08-04T03:23:48.8754326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.91,96.02
2025-08-04T03:23:49.0646689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.9,96.02
2025-08-04T03:23:49.0747709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.9,96.01
2025-08-04T03:23:49.2649023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.89,96.01
2025-08-04T03:23:49.2747153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.89,96
2025-08-04T03:23:49.4648988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.87,96
2025-08-04T03:23:49.4748212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.87,95.98
2025-08-04T03:23:49.6639223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.84,95.98
2025-08-04T03:23:49.6749301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.84,95.95
2025-08-04T03:23:49.8640785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.81,95.95
2025-08-04T03:23:49.8750400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.81,95.93
2025-08-04T03:23:50.0643191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.78,95.93
2025-08-04T03:23:50.0750630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.78,95.9
2025-08-04T03:23:50.2643915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.76,95.9
2025-08-04T03:23:50.2753006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.76,95.87
2025-08-04T03:23:50.4644527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.73,95.87
2025-08-04T03:23:50.4755701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.73,95.85
2025-08-04T03:23:50.6647382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.72,95.85
2025-08-04T03:23:50.6744772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.72,95.83
2025-08-04T03:23:50.8648308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.72,95.83
2025-08-04T03:23:50.8747719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.72,95.83
2025-08-04T03:23:51.0649602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.73,95.83
2025-08-04T03:23:51.0747194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.73,95.84
2025-08-04T03:23:51.2651982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.74,95.84
2025-08-04T03:23:51.2749363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.74,95.86
2025-08-04T03:23:51.4642055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.76,95.86
2025-08-04T03:23:51.4750937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.76,95.87
2025-08-04T03:23:51.6641827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.78,95.87
2025-08-04T03:23:51.6750545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.78,95.89
2025-08-04T03:23:51.8644696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.79,95.89
2025-08-04T03:23:51.8752009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.79,95.91
2025-08-04T03:23:52.0644555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.8,95.91
2025-08-04T03:23:52.0754755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.8,95.92
2025-08-04T03:23:52.2646523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.8,95.92
2025-08-04T03:23:52.2745566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.8,95.91
2025-08-04T03:23:52.4646959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.78,95.91
2025-08-04T03:23:52.4745794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.78,95.9
2025-08-04T03:23:52.6648102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.75,95.9
2025-08-04T03:23:52.6747037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.75,95.87
2025-08-04T03:23:52.8650441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.72,95.87
2025-08-04T03:23:52.8749427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.72,95.83
2025-08-04T03:23:53.0641346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.68,95.83
2025-08-04T03:23:53.0749898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.68,95.79
2025-08-04T03:23:53.2641879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.63,95.79
2025-08-04T03:23:53.2750645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.63,95.75
2025-08-04T03:23:53.4642676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.59,95.75
2025-08-04T03:23:53.4751877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.59,95.7
2025-08-04T03:23:53.6644838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.55,95.7
2025-08-04T03:23:53.6753422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.55,95.66
2025-08-04T03:23:53.8645507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.52,95.66
2025-08-04T03:23:53.8754644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.52,95.63
2025-08-04T03:23:54.0647906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.49,95.63
2025-08-04T03:23:54.0746965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.49,95.6
2025-08-04T03:23:54.2648442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.47,95.6
2025-08-04T03:23:54.2748399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.47,95.59
2025-08-04T03:23:54.4649270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.47,95.59
2025-08-04T03:23:54.4750273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.47,95.58
2025-08-04T03:23:54.6639947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.47,95.58
2025-08-04T03:23:54.6749106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.47,95.59
2025-08-04T03:23:54.8641627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.49,95.59
2025-08-04T03:23:54.8750890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.49,95.6
2025-08-04T03:23:55.0642039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.51,95.6
2025-08-04T03:23:55.0749922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.51,95.62
2025-08-04T03:23:55.2643771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.53,95.62
2025-08-04T03:23:55.2752102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.53,95.65
2025-08-04T03:23:55.4644162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.56,95.65
2025-08-04T03:23:55.4751761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.56,95.67
2025-08-04T03:23:55.6644325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.59,95.67
2025-08-04T03:23:55.6754161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.59,95.7
2025-08-04T03:23:55.8648083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.61,95.7
2025-08-04T03:23:55.8747482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.61,95.72
2025-08-04T03:23:56.0648038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.63,95.72
2025-08-04T03:23:56.0747103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.63,95.74
2025-08-04T03:23:56.2650482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.64,95.74
2025-08-04T03:23:56.2749150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.64,95.75
2025-08-04T03:23:56.4639891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.65,95.75
2025-08-04T03:23:56.4750994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.65,95.76
2025-08-04T03:23:56.6639514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.65,95.76
2025-08-04T03:23:56.6750164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.65,95.76
2025-08-04T03:23:56.8641471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.64,95.76
2025-08-04T03:23:56.8751274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.64,95.75
2025-08-04T03:23:57.0643660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.62,95.75
2025-08-04T03:23:57.0752835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.62,95.74
2025-08-04T03:23:57.2644402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.6,95.74
2025-08-04T03:23:57.2754282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.6,95.71
2025-08-04T03:23:57.4647515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.57,95.71
2025-08-04T03:23:57.4745874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.57,95.68
2025-08-04T03:23:57.6647703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.53,95.68
2025-08-04T03:23:57.6746136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.53,95.65
2025-08-04T03:23:57.8650206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.5,95.65
2025-08-04T03:23:57.8747957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.5,95.61
2025-08-04T03:23:58.0640991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.47,95.61
2025-08-04T03:23:58.0749812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.47,95.58
2025-08-04T03:23:58.2641356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.44,95.58
2025-08-04T03:23:58.2750026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.44,95.55
2025-08-04T03:23:58.4642806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.42,95.55
2025-08-04T03:23:58.4751907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.42,95.53
2025-08-04T03:23:58.6643720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.4,95.53
2025-08-04T03:23:58.6752369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.4,95.51
2025-08-04T03:23:58.8645676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.39,95.51
2025-08-04T03:23:58.8754025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.39,95.5
2025-08-04T03:23:59.0645627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.38,95.5
2025-08-04T03:23:59.0745924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.38,95.5
2025-08-04T03:23:59.2648015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.38,95.5
2025-08-04T03:23:59.2745666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.38,95.5
2025-08-04T03:23:59.4647677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.39,95.5
2025-08-04T03:23:59.4749050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.39,95.5
2025-08-04T03:23:59.6650139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.4,95.5
2025-08-04T03:23:59.6749421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.4,95.51
2025-08-04T03:23:59.8640580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.41,95.51
2025-08-04T03:23:59.8750550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.41,95.52
2025-08-04T03:24:00.0641031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.41,95.52
2025-08-04T03:24:00.0749772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.41,95.53
2025-08-04T03:24:00.2642747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.42,95.53
2025-08-04T03:24:00.2751170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.42,95.53
2025-08-04T03:24:00.4644482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.42,95.53
2025-08-04T03:24:00.4752211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.42,95.53
2025-08-04T03:24:00.6645297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.41,95.53
2025-08-04T03:24:00.6754315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.41,95.53
2025-08-04T03:24:00.8647225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.4,95.53
2025-08-04T03:24:00.8745841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.4,95.52
2025-08-04T03:24:01.0647235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.39,95.52
2025-08-04T03:24:01.0748997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.39,95.51
2025-08-04T03:24:01.2648735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.38,95.51
2025-08-04T03:24:01.2748281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.38,95.49
2025-08-04T03:24:01.4638664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.36,95.49
2025-08-04T03:24:01.4748481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.36,95.48
2025-08-04T03:24:01.6648568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.34,95.48
2025-08-04T03:24:01.6748934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.34,95.46
2025-08-04T03:24:01.8641642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.33,95.46
2025-08-04T03:24:01.8749794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.33,95.44
2025-08-04T03:24:02.0640397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.31,95.44
2025-08-04T03:24:02.0749931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.31,95.42
2025-08-04T03:24:02.2643722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.3,95.42
2025-08-04T03:24:02.2750789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.3,95.41
2025-08-04T03:24:02.4642712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.29,95.41
2025-08-04T03:24:02.4752095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.29,95.41
2025-08-04T03:24:02.6644415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.29,95.41
2025-08-04T03:24:02.6754480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.29,95.4
2025-08-04T03:24:02.8646887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.29,95.4
2025-08-04T03:24:02.8745371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.29,95.4
2025-08-04T03:24:03.0647172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.29,95.4
2025-08-04T03:24:03.0747135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.29,95.4
2025-08-04T03:24:03.2648989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.28,95.4
2025-08-04T03:24:03.2779872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.28,95.4
2025-08-04T03:24:03.4647879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.27,95.4
2025-08-04T03:24:03.4748507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.27,95.38
2025-08-04T03:24:03.6639314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.26,95.38
2025-08-04T03:24:03.6767097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.26,95.37
2025-08-04T03:24:03.8641854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.24,95.37
2025-08-04T03:24:03.8749336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.24,95.35
2025-08-04T03:24:04.0642351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.22,95.35
2025-08-04T03:24:04.0751922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.22,95.33
2025-08-04T03:24:04.2645256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.2,95.33
2025-08-04T03:24:04.2753366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.2,95.31
2025-08-04T03:24:04.4644915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.18,95.31
2025-08-04T03:24:04.4753444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.18,95.29
2025-08-04T03:24:04.6650262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.17,95.29
2025-08-04T03:24:04.6747771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.17,95.28
2025-08-04T03:24:04.8641699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.16,95.28
2025-08-04T03:24:04.8748905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.16,95.27
2025-08-04T03:24:05.0640984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.15,95.27
2025-08-04T03:24:05.0751379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.15,95.26
2025-08-04T03:24:05.2642606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.15,95.26
2025-08-04T03:24:05.2751803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.15,95.26
2025-08-04T03:24:05.4643125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.14,95.26
2025-08-04T03:24:05.4752641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.14,95.25
2025-08-04T03:24:05.6648567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.12,95.25
2025-08-04T03:24:05.6747851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.12,95.23
2025-08-04T03:24:05.8649741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.11,95.23
2025-08-04T03:24:05.8748922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.11,95.22
2025-08-04T03:24:06.0649898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.09,95.22
2025-08-04T03:24:06.0749183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.09,95.2
2025-08-04T03:24:06.2640782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.07,95.2
2025-08-04T03:24:06.2750862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.07,95.18
2025-08-04T03:24:06.4641832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.04,95.18
2025-08-04T03:24:06.4752013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.04,95.16
2025-08-04T03:24:06.6646211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.03,95.16
2025-08-04T03:24:06.6754286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.03,95.14
2025-08-04T03:24:06.8646324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.01,95.14
2025-08-04T03:24:06.8747339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.01,95.12
2025-08-04T03:24:07.0648015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95,95.12
2025-08-04T03:24:07.0746733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95,95.11
2025-08-04T03:24:07.2648330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95,95.11
2025-08-04T03:24:07.2748420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95,95.11
2025-08-04T03:24:07.4639495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95,95.11
2025-08-04T03:24:07.4750847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95,95.11
2025-08-04T03:24:07.6640208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95,95.11
2025-08-04T03:24:07.6750974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95,95.11
2025-08-04T03:24:07.8641991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95,95.11
2025-08-04T03:24:07.8751124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95,95.12
2025-08-04T03:24:08.0644217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.01,95.12
2025-08-04T03:24:08.0752140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.01,95.12
2025-08-04T03:24:08.2644579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.02,95.12
2025-08-04T03:24:08.2752782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.02,95.13
2025-08-04T03:24:08.4645637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.02,95.13
2025-08-04T03:24:08.4744983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.02,95.14
2025-08-04T03:24:08.6641291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.02,95.14
2025-08-04T03:24:08.6750642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.02,95.14
2025-08-04T03:24:08.8643287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.02,95.14
2025-08-04T03:24:08.8750595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.02,95.14
2025-08-04T03:24:09.0643727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.02,95.14
2025-08-04T03:24:09.0752538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.02,95.14
2025-08-04T03:24:09.2645265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.02,95.14
2025-08-04T03:24:09.2752352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.02,95.14
2025-08-04T03:24:09.4646158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.01,95.14
2025-08-04T03:24:09.4745504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.01,95.13
2025-08-04T03:24:09.6646700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95,95.13
2025-08-04T03:24:09.6747189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95,95.12
2025-08-04T03:24:09.8642238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.99,95.12
2025-08-04T03:24:09.8751924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.99,95.1
2025-08-04T03:24:10.0647272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.97,95.1
2025-08-04T03:24:10.0746088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.97,95.08
2025-08-04T03:24:10.2647388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.95,95.08
2025-08-04T03:24:10.2747608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.95,95.06
2025-08-04T03:24:10.4639328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.93,95.06
2025-08-04T03:24:10.4748090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.93,95.04
2025-08-04T03:24:10.6640346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.91,95.04
2025-08-04T03:24:10.6749524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.91,95.02
2025-08-04T03:24:10.8642122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.89,95.02
2025-08-04T03:24:10.8750810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.89,95
2025-08-04T03:24:11.0643088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.87,95
2025-08-04T03:24:11.0752232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.87,94.98
2025-08-04T03:24:11.2644180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.85,94.98
2025-08-04T03:24:11.2753815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.85,94.97
2025-08-04T03:24:11.4645409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.84,94.97
2025-08-04T03:24:11.4745111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.84,94.96
2025-08-04T03:24:11.6646346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.84,94.96
2025-08-04T03:24:11.6745801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.84,94.95
2025-08-04T03:24:11.8648048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.84,94.95
2025-08-04T03:24:11.8747443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.84,94.95
2025-08-04T03:24:12.0639102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.85,94.95
2025-08-04T03:24:12.0748720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.85,94.96
2025-08-04T03:24:12.2639722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.87,94.96
2025-08-04T03:24:12.2749250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.87,94.98
2025-08-04T03:24:12.4641046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.88,94.98
2025-08-04T03:24:12.4750138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.88,95
2025-08-04T03:24:12.6642341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.9,95
2025-08-04T03:24:12.6751473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.9,95.02
2025-08-04T03:24:12.8644679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.92,95.02
2025-08-04T03:24:12.8752954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.92,95.03
2025-08-04T03:24:13.0645199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.93,95.03
2025-08-04T03:24:13.0746109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.93,95.04
2025-08-04T03:24:13.2646079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.93,95.04
2025-08-04T03:24:13.2744969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.93,95.04
2025-08-04T03:24:13.4647005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.91,95.04
2025-08-04T03:24:13.4746738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.91,95.02
2025-08-04T03:24:13.6648821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.89,95.02
2025-08-04T03:24:13.6748548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.89,95
2025-08-04T03:24:13.8639426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,94.85,95
2025-08-04T03:24:13.8750509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.85,94.96
2025-08-04T03:24:14.0642850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,94.81,94.96
2025-08-04T03:24:14.0751223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.81,94.91
2025-08-04T03:24:14.2643584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,94.76,94.91
2025-08-04T03:24:14.2752665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.76,94.86
2025-08-04T03:24:14.4645667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,94.7,94.86
2025-08-04T03:24:14.4744873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.7,94.81
2025-08-04T03:24:14.6645645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,94.66,94.81
2025-08-04T03:24:14.6745629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.66,94.76
2025-08-04T03:24:14.8647346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.62,94.76
2025-08-04T03:24:14.8746371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.62,94.72
2025-08-04T03:24:15.0648261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.59,94.72
2025-08-04T03:24:15.0747610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.59,94.7
2025-08-04T03:24:15.2644096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.58,94.7
2025-08-04T03:24:15.2753332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.58,94.69
2025-08-04T03:24:15.4649616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.58,94.69
2025-08-04T03:24:15.4747984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.58,94.7
2025-08-04T03:24:15.6639282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.6,94.7
2025-08-04T03:24:15.6749391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.6,94.72
2025-08-04T03:24:15.8641415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.63,94.72
2025-08-04T03:24:15.8750133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.63,94.74
2025-08-04T03:24:16.0642440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.66,94.74
2025-08-04T03:24:16.0751609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.66,94.77
2025-08-04T03:24:16.2644309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.68,94.77
2025-08-04T03:24:16.2752120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.68,94.8
2025-08-04T03:24:16.4644535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.7,94.8
2025-08-04T03:24:16.4753764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.7,94.82
2025-08-04T03:24:16.6645910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.71,94.82
2025-08-04T03:24:16.6746215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.71,94.83
2025-08-04T03:24:16.8646937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.71,94.83
2025-08-04T03:24:16.8746829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.71,94.83
2025-08-04T03:24:17.0647848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.71,94.83
2025-08-04T03:24:17.0746623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.71,94.83
2025-08-04T03:24:17.2639065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.69,94.83
2025-08-04T03:24:17.2747841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.69,94.81
2025-08-04T03:24:17.4640860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.67,94.81
2025-08-04T03:24:17.4749033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.67,94.79
2025-08-04T03:24:17.6641256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.65,94.79
2025-08-04T03:24:17.6749907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.65,94.76
2025-08-04T03:24:17.8643195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.62,94.76
2025-08-04T03:24:17.8751338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.62,94.74
2025-08-04T03:24:18.0644601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.6,94.74
2025-08-04T03:24:18.0753082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.6,94.72
2025-08-04T03:24:18.2645490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.58,94.72
2025-08-04T03:24:18.2744711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.58,94.7
2025-08-04T03:24:18.4646719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.57,94.7
2025-08-04T03:24:18.4746109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.57,94.69
2025-08-04T03:24:18.6648389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.57,94.69
2025-08-04T03:24:18.6747367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.57,94.69
2025-08-04T03:24:18.8638609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.57,94.69
2025-08-04T03:24:18.8748983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.57,94.69
2025-08-04T03:24:19.0643251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.59,94.69
2025-08-04T03:24:19.0750311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.59,94.7
2025-08-04T03:24:19.2642189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.6,94.7
2025-08-04T03:24:19.2752461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.6,94.72
2025-08-04T03:24:19.4644269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.63,94.72
2025-08-04T03:24:19.4754360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.63,94.74
2025-08-04T03:24:19.6645872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.65,94.74
2025-08-04T03:24:19.6745006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.65,94.76
2025-08-04T03:24:19.8647528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.67,94.76
2025-08-04T03:24:19.8747971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.67,94.79
2025-08-04T03:24:20.0647992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.69,94.79
2025-08-04T03:24:20.0747189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.69,94.8
2025-08-04T03:24:20.2638982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.7,94.8
2025-08-04T03:24:20.2748884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.7,94.82
2025-08-04T03:24:20.4640090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.7,94.82
2025-08-04T03:24:20.4748751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.7,94.82
2025-08-04T03:24:20.6641733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.7,94.82
2025-08-04T03:24:20.6751399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.7,94.81
2025-08-04T03:24:20.8641486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.68,94.81
2025-08-04T03:24:20.8751334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.68,94.8
2025-08-04T03:24:21.0644524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.66,94.8
2025-08-04T03:24:21.0753237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.66,94.77
2025-08-04T03:24:21.2646237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.64,94.77
2025-08-04T03:24:21.2744110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.64,94.75
2025-08-04T03:24:21.4645919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.61,94.75
2025-08-04T03:24:21.4745477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.61,94.72
2025-08-04T03:24:21.6647573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,94.57,94.72
2025-08-04T03:24:21.6747127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.57,94.68
2025-08-04T03:24:21.8648186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.54,94.68
2025-08-04T03:24:21.8746695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.54,94.65
2025-08-04T03:24:22.0640035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.51,94.65
2025-08-04T03:24:22.0748407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.51,94.62
2025-08-04T03:24:22.2643331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.48,94.62
2025-08-04T03:24:22.2752618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.48,94.59
2025-08-04T03:24:22.4644852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.46,94.59
2025-08-04T03:24:22.4744370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.46,94.57
2025-08-04T03:24:22.6645671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.45,94.57
2025-08-04T03:24:22.6745260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.45,94.56
2025-08-04T03:24:22.8647095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.45,94.56
2025-08-04T03:24:22.8747269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.45,94.56
2025-08-04T03:24:23.0647398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.45,94.56
2025-08-04T03:24:23.0747406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.45,94.56
2025-08-04T03:24:23.2639915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.46,94.56
2025-08-04T03:24:23.2748453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.46,94.58
2025-08-04T03:24:23.4641225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.48,94.58
2025-08-04T03:24:23.4749635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.48,94.59
2025-08-04T03:24:23.6642331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.5,94.59
2025-08-04T03:24:23.6750642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.5,94.62
2025-08-04T03:24:23.8642620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.53,94.62
2025-08-04T03:24:23.8752194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.53,94.64
2025-08-04T03:24:24.0645485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.55,94.64
2025-08-04T03:24:24.0753433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.55,94.67
2025-08-04T03:24:24.2645510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.58,94.67
2025-08-04T03:24:24.2797180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.58,94.69
2025-08-04T03:24:24.4646570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.59,94.69
2025-08-04T03:24:24.4746065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.59,94.71
2025-08-04T03:24:24.6647809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.61,94.71
2025-08-04T03:24:24.6747220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.61,94.73
2025-08-04T03:24:24.8638674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.62,94.73
2025-08-04T03:24:24.8748255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.62,94.74
2025-08-04T03:24:25.0640824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.63,94.74
2025-08-04T03:24:25.0749695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.63,94.75
2025-08-04T03:24:25.2641643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.63,94.75
2025-08-04T03:24:25.2749818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.63,94.75
2025-08-04T03:24:25.4642493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.63,94.75
2025-08-04T03:24:25.4751443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.63,94.75
2025-08-04T03:24:25.6643862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.63,94.75
2025-08-04T03:24:25.6751911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.63,94.75
2025-08-04T03:24:25.8644774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.63,94.75
2025-08-04T03:24:25.8743956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.63,94.75
2025-08-04T03:24:26.0645443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.63,94.75
2025-08-04T03:24:26.0745390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.63,94.75
2025-08-04T03:24:26.2647298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.63,94.75
2025-08-04T03:24:26.2747004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.63,94.75
2025-08-04T03:24:26.4648981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.62,94.75
2025-08-04T03:24:26.4747881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.62,94.74
2025-08-04T03:24:26.6638610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.62,94.74
2025-08-04T03:24:26.6749120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.62,94.74
2025-08-04T03:24:26.8641173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.61,94.74
2025-08-04T03:24:26.8750350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.61,94.73
2025-08-04T03:24:27.0643013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.6,94.73
2025-08-04T03:24:27.0750581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.6,94.72
2025-08-04T03:24:27.2642798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.59,94.72
2025-08-04T03:24:27.2751239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.59,94.71
2025-08-04T03:24:27.4644464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.58,94.71
2025-08-04T03:24:27.4753415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.58,94.7
2025-08-04T03:24:27.6645603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.58,94.7
2025-08-04T03:24:27.6745033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.58,94.7
2025-08-04T03:24:27.8646572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.58,94.7
2025-08-04T03:24:27.8746180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.58,94.7
2025-08-04T03:24:28.0646682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.59,94.7
2025-08-04T03:24:28.0747629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.59,94.71
2025-08-04T03:24:28.2638856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.6,94.71
2025-08-04T03:24:28.2748279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.6,94.72
2025-08-04T03:24:28.4640304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.61,94.72
2025-08-04T03:24:28.4749692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.61,94.73
2025-08-04T03:24:28.6641203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.62,94.73
2025-08-04T03:24:28.6750241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.62,94.73
2025-08-04T03:24:28.8642801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.62,94.73
2025-08-04T03:24:28.8751892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.62,94.74
2025-08-04T03:24:29.0645253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.62,94.74
2025-08-04T03:24:29.0752196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.62,94.74
2025-08-04T03:24:29.2643300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.62,94.74
2025-08-04T03:24:29.2745036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.62,94.73
2025-08-04T03:24:29.4646254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.61,94.73
2025-08-04T03:24:29.4745962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.61,94.72
2025-08-04T03:24:29.6647584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.59,94.72
2025-08-04T03:24:29.6746912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.59,94.71
2025-08-04T03:24:29.8648980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.58,94.71
2025-08-04T03:24:29.8748719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.58,94.7
2025-08-04T03:24:30.0639441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.58,94.7
2025-08-04T03:24:30.0749035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.58,94.69
2025-08-04T03:24:30.2639444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.57,94.69
2025-08-04T03:24:30.2750450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.57,94.69
2025-08-04T03:24:30.4642566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.58,94.69
2025-08-04T03:24:30.4750660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.58,94.69
2025-08-04T03:24:30.6643100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.58,94.69
2025-08-04T03:24:30.6752819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.58,94.7
2025-08-04T03:24:30.8644535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.6,94.7
2025-08-04T03:24:30.8753870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.6,94.72
2025-08-04T03:24:31.0645063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.61,94.72
2025-08-04T03:24:31.0753384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.61,94.73
2025-08-04T03:24:31.2645237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.63,94.73
2025-08-04T03:24:31.2744453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.63,94.75
2025-08-04T03:24:31.4645856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.65,94.75
2025-08-04T03:24:31.4744895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.65,94.77
2025-08-04T03:24:31.6647887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.67,94.77
2025-08-04T03:24:31.6747730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.67,94.78
2025-08-04T03:24:31.8639792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.68,94.78
2025-08-04T03:24:31.8748611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.68,94.8
2025-08-04T03:24:32.0641025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.69,94.8
2025-08-04T03:24:32.0748034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.69,94.81
2025-08-04T03:24:32.2642062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.7,94.81
2025-08-04T03:24:32.2750569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.7,94.82
2025-08-04T03:24:32.4642605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.71,94.82
2025-08-04T03:24:32.4752059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.71,94.83
2025-08-04T03:24:32.6643887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.71,94.83
2025-08-04T03:24:32.6752760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.71,94.83
2025-08-04T03:24:32.8644710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.72,94.83
2025-08-04T03:24:32.8744777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.72,94.83
2025-08-04T03:24:33.0645847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.72,94.83
2025-08-04T03:24:33.0745489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.72,94.83
2025-08-04T03:24:33.2646979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.71,94.83
2025-08-04T03:24:33.2746703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.71,94.83
2025-08-04T03:24:33.4648432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.71,94.83
2025-08-04T03:24:33.4747946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.71,94.82
2025-08-04T03:24:33.6638388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.7,94.82
2025-08-04T03:24:33.6748858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.7,94.81
2025-08-04T03:24:33.8640826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.69,94.81
2025-08-04T03:24:33.8749752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.69,94.81
2025-08-04T03:24:34.0642286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.69,94.81
2025-08-04T03:24:34.0750738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.69,94.8
2025-08-04T03:24:34.2643051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.68,94.8
2025-08-04T03:24:34.2752045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.68,94.8
2025-08-04T03:24:34.4639953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.68,94.8
2025-08-04T03:24:34.4749687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.68,94.8
2025-08-04T03:24:34.6641425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.69,94.8
2025-08-04T03:24:34.6752009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.69,94.8
2025-08-04T03:24:34.8642959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.69,94.8
2025-08-04T03:24:34.8752054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.69,94.8
2025-08-04T03:24:35.0641815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.7,94.8
2025-08-04T03:24:35.0748277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.7,94.81
2025-08-04T03:24:35.2641297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.71,94.81
2025-08-04T03:24:35.2750952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.71,94.83
2025-08-04T03:24:35.4649709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.73,94.83
2025-08-04T03:24:35.4750044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.73,94.84
2025-08-04T03:24:35.6639524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.74,94.84
2025-08-04T03:24:35.6750614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.74,94.86
2025-08-04T03:24:35.8641638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.76,94.86
2025-08-04T03:24:35.8750519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.76,94.87
2025-08-04T03:24:36.0647273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.78,94.87
2025-08-04T03:24:36.0748898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.78,94.89
2025-08-04T03:24:36.2650182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.79,94.89
2025-08-04T03:24:36.2751411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.79,94.9
2025-08-04T03:24:36.4640429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.8,94.9
2025-08-04T03:24:36.4749098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.8,94.91
2025-08-04T03:24:36.6643993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.8,94.91
2025-08-04T03:24:36.6754220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.8,94.92
2025-08-04T03:24:36.8647711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.8,94.92
2025-08-04T03:24:36.8746678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.8,94.92
2025-08-04T03:24:37.0647586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.79,94.92
2025-08-04T03:24:37.0745461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.79,94.91
2025-08-04T03:24:37.2649471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.78,94.91
2025-08-04T03:24:37.2747416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.78,94.9
2025-08-04T03:24:37.4649371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.77,94.9
2025-08-04T03:24:37.4749937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.77,94.88
2025-08-04T03:24:37.6639276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.75,94.88
2025-08-04T03:24:37.6748362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.75,94.86
2025-08-04T03:24:37.8641528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.73,94.86
2025-08-04T03:24:37.8751866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.73,94.85
2025-08-04T03:24:38.0645347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.72,94.85
2025-08-04T03:24:38.0753040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.72,94.84
2025-08-04T03:24:38.2645128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.72,94.84
2025-08-04T03:24:38.2753110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.72,94.83
2025-08-04T03:24:38.4646379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.72,94.83
2025-08-04T03:24:38.4746125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.72,94.83
2025-08-04T03:24:38.6646827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.72,94.83
2025-08-04T03:24:38.6747321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.72,94.84
2025-08-04T03:24:38.8647889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.74,94.84
2025-08-04T03:24:38.8747525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.74,94.86
2025-08-04T03:24:39.0649640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.77,94.86
2025-08-04T03:24:39.0747565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.77,94.89
2025-08-04T03:24:39.2639730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.8,94.89
2025-08-04T03:24:39.2750249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.8,94.92
2025-08-04T03:24:39.4640709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.84,94.92
2025-08-04T03:24:39.4749519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.84,94.96
2025-08-04T03:24:39.6644028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.88,94.96
2025-08-04T03:24:39.6752336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.88,95
2025-08-04T03:24:39.8642868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.91,95
2025-08-04T03:24:39.8752841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.91,95.03
2025-08-04T03:24:40.0646194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.94,95.03
2025-08-04T03:24:40.0753932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.94,95.06
2025-08-04T03:24:40.2647131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.96,95.06
2025-08-04T03:24:40.2745837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.96,95.08
2025-08-04T03:24:40.4648589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.97,95.08
2025-08-04T03:24:40.4748593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.97,95.09
2025-08-04T03:24:40.6649259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.98,95.09
2025-08-04T03:24:40.6749369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.98,95.1
2025-08-04T03:24:40.8640582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.97,95.1
2025-08-04T03:24:40.8749832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.97,95.09
2025-08-04T03:24:41.0641511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.97,95.09
2025-08-04T03:24:41.0749921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.97,95.08
2025-08-04T03:24:41.2649850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.96,95.08
2025-08-04T03:24:41.2747555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.96,95.07
2025-08-04T03:24:41.4638997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.95,95.07
2025-08-04T03:24:41.4748027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.95,95.07
2025-08-04T03:24:41.6641205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.94,95.07
2025-08-04T03:24:41.6751588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.94,95.06
2025-08-04T03:24:41.8643599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.93,95.06
2025-08-04T03:24:41.8751401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.93,95.05
2025-08-04T03:24:42.0643664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.93,95.05
2025-08-04T03:24:42.0753289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.93,95.04
2025-08-04T03:24:42.2644534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.92,95.04
2025-08-04T03:24:42.2752995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.92,95.04
2025-08-04T03:24:42.4647371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.92,95.04
2025-08-04T03:24:42.4745409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.92,95.03
2025-08-04T03:24:42.6648467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.92,95.03
2025-08-04T03:24:42.6747303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.92,95.04
2025-08-04T03:24:42.8648408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.93,95.04
2025-08-04T03:24:42.8749449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.93,95.04
2025-08-04T03:24:43.0639967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.94,95.04
2025-08-04T03:24:43.0749410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.94,95.05
2025-08-04T03:24:43.2640599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.95,95.05
2025-08-04T03:24:43.2750260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.95,95.06
2025-08-04T03:24:43.4642271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.96,95.06
2025-08-04T03:24:43.4750968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.96,95.07
2025-08-04T03:24:43.6643246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.96,95.07
2025-08-04T03:24:43.6752058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.96,95.07
2025-08-04T03:24:43.8644733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.96,95.07
2025-08-04T03:24:43.8753655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.96,95.07
2025-08-04T03:24:44.0642555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.96,95.07
2025-08-04T03:24:44.0749837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.96,95.07
2025-08-04T03:24:44.2643046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.95,95.07
2025-08-04T03:24:44.2751504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.95,95.07
2025-08-04T03:24:44.4645285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.95,95.07
2025-08-04T03:24:44.4753023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.95,95.06
2025-08-04T03:24:44.6646275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.95,95.06
2025-08-04T03:24:44.6754628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.95,95.06
2025-08-04T03:24:44.8641861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.95,95.06
2025-08-04T03:24:44.8751180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.95,95.07
2025-08-04T03:24:45.0643617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.97,95.07
2025-08-04T03:24:45.0752011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.97,95.08
2025-08-04T03:24:45.2645641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.98,95.08
2025-08-04T03:24:45.2753896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.98,95.1
2025-08-04T03:24:45.4645807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95,95.1
2025-08-04T03:24:45.4745545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95,95.12
2025-08-04T03:24:45.6647508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.02,95.12
2025-08-04T03:24:45.6746567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.02,95.14
2025-08-04T03:24:45.8649586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.05,95.14
2025-08-04T03:24:45.8748890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.05,95.17
2025-08-04T03:24:46.0650046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.07,95.17
2025-08-04T03:24:46.0748453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.07,95.19
2025-08-04T03:24:46.2640919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.1,95.19
2025-08-04T03:24:46.2750001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.1,95.22
2025-08-04T03:24:46.4642918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.12,95.22
2025-08-04T03:24:46.4750862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.12,95.24
2025-08-04T03:24:46.6639472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.14,95.24
2025-08-04T03:24:46.6748134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.14,95.26
2025-08-04T03:24:46.8641521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.16,95.26
2025-08-04T03:24:46.8751684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.16,95.28
2025-08-04T03:24:47.0647261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.18,95.28
2025-08-04T03:24:47.0744899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.18,95.3
2025-08-04T03:24:47.2648346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.2,95.3
2025-08-04T03:24:47.2746515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.2,95.32
2025-08-04T03:24:47.4648110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.21,95.32
2025-08-04T03:24:47.4748033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.21,95.33
2025-08-04T03:24:47.6645292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.23,95.33
2025-08-04T03:24:47.6753827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.23,95.35
2025-08-04T03:24:47.8647516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.25,95.35
2025-08-04T03:24:47.8747056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.25,95.37
2025-08-04T03:24:48.0648210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.26,95.37
2025-08-04T03:24:48.0747882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.26,95.38
2025-08-04T03:24:48.2649912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.28,95.38
2025-08-04T03:24:48.2748973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.28,95.39
2025-08-04T03:24:48.4646394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.29,95.39
2025-08-04T03:24:48.4754127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.29,95.4
2025-08-04T03:24:48.6647358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.28,95.4
2025-08-04T03:24:48.6747212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.28,95.4
2025-08-04T03:24:48.8641314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.27,95.4
2025-08-04T03:24:48.8750726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.27,95.39
2025-08-04T03:24:49.0642391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.25,95.39
2025-08-04T03:24:49.0752096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.25,95.36
2025-08-04T03:24:49.2644492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.22,95.36
2025-08-04T03:24:49.2753318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.22,95.33
2025-08-04T03:24:49.4644416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.19,95.33
2025-08-04T03:24:49.4754172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.19,95.3
2025-08-04T03:24:49.6646341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.15,95.3
2025-08-04T03:24:49.6754734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.15,95.26
2025-08-04T03:24:49.8647846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.11,95.26
2025-08-04T03:24:49.8747273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.11,95.23
2025-08-04T03:24:50.0648790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.08,95.23
2025-08-04T03:24:50.0751953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.08,95.2
2025-08-04T03:24:50.2644046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.07,95.2
2025-08-04T03:24:50.2754531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.07,95.18
2025-08-04T03:24:50.4646752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.06,95.18
2025-08-04T03:24:50.4754827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.06,95.18
2025-08-04T03:24:50.6647891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.08,95.18
2025-08-04T03:24:50.6745465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.08,95.19
2025-08-04T03:24:50.8648147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.11,95.19
2025-08-04T03:24:50.8748144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.11,95.22
2025-08-04T03:24:51.0648132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.15,95.22
2025-08-04T03:24:51.0749378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.15,95.27
2025-08-04T03:24:51.2640772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.21,95.27
2025-08-04T03:24:51.2750895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.21,95.32
2025-08-04T03:24:51.4642525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.27,95.32
2025-08-04T03:24:51.4751774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.27,95.39
2025-08-04T03:24:51.6642596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.34,95.39
2025-08-04T03:24:51.6751212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.34,95.46
2025-08-04T03:24:51.8643750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.4,95.46
2025-08-04T03:24:51.8754249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.4,95.52
2025-08-04T03:24:52.0644850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.46,95.52
2025-08-04T03:24:52.0753132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.46,95.58
2025-08-04T03:24:52.2647632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.5,95.58
2025-08-04T03:24:52.2745051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.5,95.62
2025-08-04T03:24:52.4648458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.53,95.62
2025-08-04T03:24:52.4748049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.53,95.64
2025-08-04T03:24:52.6648011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.54,95.64
2025-08-04T03:24:52.6748818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.54,95.65
2025-08-04T03:24:52.8648609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.53,95.65
2025-08-04T03:24:52.8749613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.53,95.65
2025-08-04T03:24:53.0641074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.51,95.65
2025-08-04T03:24:53.0748981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.51,95.63
2025-08-04T03:24:53.2642222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.49,95.63
2025-08-04T03:24:53.2751002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.49,95.6
2025-08-04T03:24:53.4642288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.46,95.6
2025-08-04T03:24:53.4752226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.46,95.57
2025-08-04T03:24:53.6644832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.43,95.57
2025-08-04T03:24:53.6754762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.43,95.54
2025-08-04T03:24:53.8645624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.41,95.54
2025-08-04T03:24:53.8746492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.41,95.52
2025-08-04T03:24:54.0648353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.39,95.52
2025-08-04T03:24:54.0747559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.39,95.51
2025-08-04T03:24:54.2647370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.39,95.51
2025-08-04T03:24:54.2747632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.39,95.51
2025-08-04T03:24:54.4649251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.4,95.51
2025-08-04T03:24:54.4749766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.4,95.51
2025-08-04T03:24:54.6639923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.42,95.51
2025-08-04T03:24:54.6749299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.42,95.53
2025-08-04T03:24:54.8642316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.45,95.53
2025-08-04T03:24:54.8751027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.45,95.56
2025-08-04T03:24:55.0642768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.49,95.56
2025-08-04T03:24:55.0750824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.49,95.6
2025-08-04T03:24:55.2643691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.53,95.6
2025-08-04T03:24:55.2752838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.53,95.64
2025-08-04T03:24:55.4644959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.57,95.64
2025-08-04T03:24:55.4755562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.57,95.69
2025-08-04T03:24:55.6646172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.61,95.69
2025-08-04T03:24:55.6746977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.61,95.73
2025-08-04T03:24:55.8648204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.65,95.73
2025-08-04T03:24:55.8747579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.65,95.77
2025-08-04T03:24:56.0649993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.68,95.77
2025-08-04T03:24:56.0749267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.68,95.8
2025-08-04T03:24:56.2639369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.7,95.8
2025-08-04T03:24:56.2748603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.7,95.82
2025-08-04T03:24:56.4641595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.71,95.82
2025-08-04T03:24:56.4750060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.71,95.83
2025-08-04T03:24:56.6642768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.71,95.83
2025-08-04T03:24:56.6750661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.71,95.83
2025-08-04T03:24:56.8649302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.7,95.83
2025-08-04T03:24:56.8748206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.7,95.82
2025-08-04T03:24:57.0642101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.69,95.82
2025-08-04T03:24:57.0751517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.69,95.8
2025-08-04T03:24:57.2644014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.67,95.8
2025-08-04T03:24:57.2752322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.67,95.78
2025-08-04T03:24:57.4645028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.64,95.78
2025-08-04T03:24:57.4753909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.64,95.76
2025-08-04T03:24:57.6646579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.62,95.76
2025-08-04T03:24:57.6745440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.62,95.73
2025-08-04T03:24:57.8648252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.59,95.73
2025-08-04T03:24:57.8747581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.59,95.71
2025-08-04T03:24:58.0647613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.57,95.71
2025-08-04T03:24:58.0747462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.57,95.68
2025-08-04T03:24:58.2650577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.54,95.68
2025-08-04T03:24:58.2748607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.54,95.66
2025-08-04T03:24:58.4707128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.52,95.66
2025-08-04T03:24:58.4748996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.52,95.64
2025-08-04T03:24:58.6641551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.51,95.64
2025-08-04T03:24:58.6750784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.51,95.62
2025-08-04T03:24:58.8642881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.5,95.62
2025-08-04T03:24:58.8751893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.5,95.62
2025-08-04T03:24:59.0643893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.5,95.62
2025-08-04T03:24:59.0752480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.5,95.62
2025-08-04T03:24:59.2646634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.51,95.62
2025-08-04T03:24:59.2754501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.51,95.63
2025-08-04T03:24:59.4646459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.53,95.63
2025-08-04T03:24:59.4746754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.53,95.65
2025-08-04T03:24:59.6648865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.56,95.65
2025-08-04T03:24:59.6747828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.56,95.67
2025-08-04T03:24:59.8650199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.58,95.67
2025-08-04T03:24:59.8748983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.58,95.7
2025-08-04T03:25:00.0640888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.62,95.7
2025-08-04T03:25:00.0749042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.62,95.73
2025-08-04T03:25:00.2644303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.65,95.73
2025-08-04T03:25:00.2751647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.65,95.77
2025-08-04T03:25:00.4644369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.68,95.77
2025-08-04T03:25:00.4753565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.68,95.8
2025-08-04T03:25:00.6647768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.72,95.8
2025-08-04T03:25:00.6745711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.72,95.83
2025-08-04T03:25:00.8647714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.74,95.83
2025-08-04T03:25:00.8748403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.74,95.86
2025-08-04T03:25:01.0648117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.77,95.86
2025-08-04T03:25:01.0748413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.77,95.89
2025-08-04T03:25:01.2639243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.79,95.89
2025-08-04T03:25:01.2750756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.79,95.9
2025-08-04T03:25:01.4641277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.8,95.9
2025-08-04T03:25:01.4748964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.8,95.92
2025-08-04T03:25:01.6647767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.81,95.92
2025-08-04T03:25:01.6747587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.81,95.93
2025-08-04T03:25:01.8709803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.82,95.93
2025-08-04T03:25:01.8709946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.82,95.94
2025-08-04T03:25:02.0648933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.82,95.94
2025-08-04T03:25:02.0748927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.82,95.94
2025-08-04T03:25:02.2641666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.83,95.94
2025-08-04T03:25:02.2751069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.83,95.95
2025-08-04T03:25:02.4639931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.85,95.95
2025-08-04T03:25:02.4750315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.85,95.97
2025-08-04T03:25:02.6642140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.87,95.97
2025-08-04T03:25:02.6752523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.87,95.99
2025-08-04T03:25:02.8643242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.9,95.99
2025-08-04T03:25:02.8752609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.9,96.02
2025-08-04T03:25:03.0646446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.94,96.02
2025-08-04T03:25:03.0753949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.94,96.06
2025-08-04T03:25:03.2646347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.98,96.06
2025-08-04T03:25:03.2745873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.98,96.1
2025-08-04T03:25:03.4646671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.02,96.1
2025-08-04T03:25:03.4747827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.02,96.14
2025-08-04T03:25:03.6649696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.06,96.14
2025-08-04T03:25:03.6749035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.06,96.18
2025-08-04T03:25:03.8650490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.09,96.18
2025-08-04T03:25:03.8749346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.09,96.21
2025-08-04T03:25:04.0642920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.11,96.21
2025-08-04T03:25:04.0747674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.11,96.23
2025-08-04T03:25:04.2641779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.12,96.23
2025-08-04T03:25:04.2750641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.12,96.24
2025-08-04T03:25:04.4644657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.12,96.24
2025-08-04T03:25:04.4751973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.12,96.23
2025-08-04T03:25:04.6645007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.1,96.23
2025-08-04T03:25:04.6754167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.1,96.22
2025-08-04T03:25:04.8645684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.07,96.22
2025-08-04T03:25:04.8746669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.07,96.19
2025-08-04T03:25:05.0647465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.04,96.19
2025-08-04T03:25:05.0746006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.04,96.16
2025-08-04T03:25:05.2648479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.01,96.16
2025-08-04T03:25:05.2748240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.01,96.12
2025-08-04T03:25:05.4649618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.97,96.12
2025-08-04T03:25:05.4749709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.97,96.09
2025-08-04T03:25:05.6639987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.94,96.09
2025-08-04T03:25:05.6750799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.94,96.06
2025-08-04T03:25:05.8642968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.92,96.06
2025-08-04T03:25:05.8750378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.92,96.03
2025-08-04T03:25:06.0641269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.9,96.03
2025-08-04T03:25:06.0748862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.9,96.02
2025-08-04T03:25:06.2640688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.9,96.02
2025-08-04T03:25:06.2750443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.9,96.01
2025-08-04T03:25:06.4642944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.9,96.01
2025-08-04T03:25:06.4751917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.9,96.01
2025-08-04T03:25:06.6647636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.9,96.01
2025-08-04T03:25:06.6747002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.9,96.02
2025-08-04T03:25:06.8648935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.91,96.02
2025-08-04T03:25:06.8749015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.91,96.03
2025-08-04T03:25:07.0648364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.93,96.03
2025-08-04T03:25:07.0748588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.93,96.04
2025-08-04T03:25:07.2640497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.94,96.04
2025-08-04T03:25:07.2750607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.94,96.06
2025-08-04T03:25:07.4642219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.96,96.06
2025-08-04T03:25:07.4750217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.96,96.07
2025-08-04T03:25:07.6641878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.97,96.07
2025-08-04T03:25:07.6750994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.97,96.09
2025-08-04T03:25:07.8643917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.99,96.09
2025-08-04T03:25:07.8748709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.99,96.11
2025-08-04T03:25:08.0640140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.01,96.11
2025-08-04T03:25:08.0750214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.01,96.12
2025-08-04T03:25:08.2640918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.02,96.12
2025-08-04T03:25:08.2751527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.02,96.14
2025-08-04T03:25:08.4643085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.04,96.14
2025-08-04T03:25:08.4751699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.04,96.16
2025-08-04T03:25:08.6643334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.05,96.16
2025-08-04T03:25:08.6752312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.05,96.17
2025-08-04T03:25:08.8644229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.07,96.17
2025-08-04T03:25:08.8754179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.07,96.18
2025-08-04T03:25:09.0647760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.08,96.18
2025-08-04T03:25:09.0746050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.08,96.19
2025-08-04T03:25:09.2645549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.08,96.19
2025-08-04T03:25:09.2747131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.08,96.2
2025-08-04T03:25:09.4649091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.09,96.2
2025-08-04T03:25:09.4749109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.09,96.21
2025-08-04T03:25:09.6649569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.1,96.21
2025-08-04T03:25:09.6749470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.1,96.22
2025-08-04T03:25:09.8640359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.11,96.22
2025-08-04T03:25:09.8749955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.11,96.23
2025-08-04T03:25:10.0642638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.13,96.23
2025-08-04T03:25:10.0751501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.13,96.25
2025-08-04T03:25:10.2642427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.15,96.25
2025-08-04T03:25:10.2750571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.15,96.27
2025-08-04T03:25:10.4645449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.17,96.27
2025-08-04T03:25:10.4752223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.17,96.29
2025-08-04T03:25:10.6646115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.19,96.29
2025-08-04T03:25:10.6755125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.19,96.31
2025-08-04T03:25:10.8648373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.21,96.31
2025-08-04T03:25:10.8745973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.21,96.33
2025-08-04T03:25:11.0649183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.23,96.33
2025-08-04T03:25:11.0747809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.23,96.35
2025-08-04T03:25:11.2650770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.24,96.35
2025-08-04T03:25:11.2748095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.24,96.36
2025-08-04T03:25:11.4639651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.25,96.36
2025-08-04T03:25:11.4750134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.25,96.37
2025-08-04T03:25:11.6640672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.26,96.37
2025-08-04T03:25:11.6750040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.26,96.37
2025-08-04T03:25:11.8643825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.26,96.37
2025-08-04T03:25:11.8751228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.26,96.38
2025-08-04T03:25:12.0642739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.27,96.38
2025-08-04T03:25:12.0752815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.27,96.39
2025-08-04T03:25:12.2644544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.28,96.39
2025-08-04T03:25:12.2753856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.28,96.4
2025-08-04T03:25:12.4647311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.28,96.4
2025-08-04T03:25:12.4745529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.28,96.4
2025-08-04T03:25:12.6648782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.29,96.4
2025-08-04T03:25:12.6748240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.29,96.4
2025-08-04T03:25:12.8649005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.29,96.4
2025-08-04T03:25:12.8748147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.29,96.41
2025-08-04T03:25:13.0650571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.29,96.41
2025-08-04T03:25:13.0749593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.29,96.41
2025-08-04T03:25:13.2640139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.3,96.41
2025-08-04T03:25:13.2749695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.3,96.42
2025-08-04T03:25:13.4643365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.3,96.42
2025-08-04T03:25:13.4752068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.3,96.42
2025-08-04T03:25:13.6644463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.31,96.42
2025-08-04T03:25:13.6751839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.31,96.42
2025-08-04T03:25:13.8644118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.31,96.42
2025-08-04T03:25:13.8754106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.31,96.43
2025-08-04T03:25:14.0646895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.31,96.43
2025-08-04T03:25:14.0745227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.31,96.43
2025-08-04T03:25:14.2646557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.32,96.43
2025-08-04T03:25:14.2746849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.32,96.44
2025-08-04T03:25:14.4648160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.33,96.44
2025-08-04T03:25:14.4748722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.33,96.45
2025-08-04T03:25:14.6650479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.34,96.45
2025-08-04T03:25:14.6749432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.34,96.46
2025-08-04T03:25:14.8640298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.36,96.46
2025-08-04T03:25:14.8749567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.36,96.48
2025-08-04T03:25:15.0642827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.37,96.48
2025-08-04T03:25:15.0749377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.37,96.49
2025-08-04T03:25:15.2640691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.38,96.49
2025-08-04T03:25:15.2750483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.38,96.5
2025-08-04T03:25:15.4642376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.39,96.5
2025-08-04T03:25:15.4751174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.39,96.5
2025-08-04T03:25:15.6642150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.38,96.5
2025-08-04T03:25:15.6751968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.38,96.5
2025-08-04T03:25:15.8642992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.37,96.5
2025-08-04T03:25:15.8753319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.37,96.49
2025-08-04T03:25:16.0647054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.35,96.49
2025-08-04T03:25:16.0746287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.35,96.47
2025-08-04T03:25:16.2648650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.33,96.47
2025-08-04T03:25:16.2747419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.33,96.45
2025-08-04T03:25:16.4650346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.31,96.45
2025-08-04T03:25:16.4750407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.31,96.42
2025-08-04T03:25:16.6637411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.28,96.42
2025-08-04T03:25:16.6750462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.28,96.4
2025-08-04T03:25:16.8641195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.26,96.4
2025-08-04T03:25:16.8750855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.26,96.38
2025-08-04T03:25:17.0643421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.25,96.38
2025-08-04T03:25:17.0751963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.25,96.36
2025-08-04T03:25:17.2644749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.24,96.36
2025-08-04T03:25:17.2752877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.24,96.35
2025-08-04T03:25:17.4647018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.24,96.35
2025-08-04T03:25:17.4754180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.24,96.35
2025-08-04T03:25:17.6647377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.24,96.35
2025-08-04T03:25:17.6746662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.24,96.35
2025-08-04T03:25:17.8646437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.25,96.35
2025-08-04T03:25:17.8748128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.25,96.36
2025-08-04T03:25:18.0649649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.26,96.36
2025-08-04T03:25:18.0747844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.26,96.37
2025-08-04T03:25:18.2639253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.27,96.37
2025-08-04T03:25:18.2749855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.27,96.38
2025-08-04T03:25:18.4641057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.28,96.38
2025-08-04T03:25:18.4749747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.28,96.4
2025-08-04T03:25:18.6641537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.29,96.4
2025-08-04T03:25:18.6752027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.29,96.4
2025-08-04T03:25:18.8643361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.29,96.4
2025-08-04T03:25:18.8750933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.29,96.4
2025-08-04T03:25:19.0645067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.29,96.4
2025-08-04T03:25:19.0752738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.29,96.4
2025-08-04T03:25:19.2646109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.29,96.4
2025-08-04T03:25:19.2746600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.29,96.4
2025-08-04T03:25:19.4648028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.29,96.4
2025-08-04T03:25:19.4747325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.29,96.4
2025-08-04T03:25:19.6643912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.29,96.4
2025-08-04T03:25:19.6752483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.29,96.4
2025-08-04T03:25:19.8645568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.29,96.4
2025-08-04T03:25:19.8753624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.29,96.41
2025-08-04T03:25:20.0645470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.3,96.41
2025-08-04T03:25:20.0746181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.3,96.42
2025-08-04T03:25:20.2648822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.31,96.42
2025-08-04T03:25:20.2747875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.31,96.43
2025-08-04T03:25:20.4649072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.32,96.43
2025-08-04T03:25:20.4747909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.32,96.44
2025-08-04T03:25:20.6649334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.34,96.44
2025-08-04T03:25:20.6748891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.34,96.45
2025-08-04T03:25:20.8749588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.34,96.47
2025-08-04T03:25:20.8749588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.35,96.47
2025-08-04T03:25:21.0639891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.36,96.47
2025-08-04T03:25:21.0749971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.36,96.48
2025-08-04T03:25:21.2641876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.37,96.48
2025-08-04T03:25:21.2751574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.37,96.49
2025-08-04T03:25:21.4642285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.37,96.49
2025-08-04T03:25:21.4750467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.37,96.49
2025-08-04T03:25:21.6646597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.37,96.49
2025-08-04T03:25:21.6746617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.37,96.49
2025-08-04T03:25:21.8646647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.38,96.49
2025-08-04T03:25:21.8746513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.38,96.49
2025-08-04T03:25:22.0650027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.38,96.49
2025-08-04T03:25:22.0748469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.38,96.5
2025-08-04T03:25:22.2650723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.39,96.5
2025-08-04T03:25:22.2750395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.39,96.51
2025-08-04T03:25:22.4640289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.41,96.51
2025-08-04T03:25:22.4749103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.41,96.53
2025-08-04T03:25:22.6642682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.44,96.53
2025-08-04T03:25:22.6751090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.44,96.56
2025-08-04T03:25:22.8643581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.47,96.56
2025-08-04T03:25:22.8751961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.47,96.59
2025-08-04T03:25:23.0644882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.5,96.59
2025-08-04T03:25:23.0752578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.5,96.62
2025-08-04T03:25:23.2645140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.52,96.62
2025-08-04T03:25:23.2754752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.52,96.64
2025-08-04T03:25:23.4648112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.55,96.64
2025-08-04T03:25:23.4747205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.55,96.67
2025-08-04T03:25:23.6648966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.57,96.67
2025-08-04T03:25:23.6747114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.57,96.69
2025-08-04T03:25:23.8649974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.58,96.69
2025-08-04T03:25:23.8748561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.58,96.7
2025-08-04T03:25:24.0639989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.58,96.7
2025-08-04T03:25:24.0750326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.58,96.7
2025-08-04T03:25:24.2640680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.57,96.7
2025-08-04T03:25:24.2749694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.57,96.69
2025-08-04T03:25:24.4642876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.56,96.69
2025-08-04T03:25:24.4751735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.56,96.68
2025-08-04T03:25:24.6643457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.54,96.68
2025-08-04T03:25:24.6752718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.54,96.66
2025-08-04T03:25:24.8645188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.52,96.66
2025-08-04T03:25:24.8754227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.52,96.64
2025-08-04T03:25:25.0647871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.5,96.64
2025-08-04T03:25:25.0746455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.5,96.62
2025-08-04T03:25:25.2647875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.48,96.62
2025-08-04T03:25:25.2747341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.48,96.59
2025-08-04T03:25:25.4649655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.45,96.59
2025-08-04T03:25:25.4748332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.45,96.57
2025-08-04T03:25:25.6651160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.44,96.57
2025-08-04T03:25:25.6749229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.44,96.55
2025-08-04T03:25:25.8639929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.43,96.55
2025-08-04T03:25:25.8749524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.43,96.54
2025-08-04T03:25:26.0643213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.42,96.54
2025-08-04T03:25:26.0750978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.42,96.54
2025-08-04T03:25:26.2640609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.43,96.54
2025-08-04T03:25:26.2749758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.43,96.54
2025-08-04T03:25:26.4642732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.43,96.54
2025-08-04T03:25:26.4751121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.43,96.55
2025-08-04T03:25:26.6643442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.44,96.55
2025-08-04T03:25:26.6752783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.44,96.55
2025-08-04T03:25:26.8645086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.44,96.55
2025-08-04T03:25:26.8753015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.44,96.56
2025-08-04T03:25:27.0646207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.44,96.56
2025-08-04T03:25:27.0746728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.44,96.56
2025-08-04T03:25:27.2647074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.44,96.56
2025-08-04T03:25:27.2745181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.44,96.56
2025-08-04T03:25:27.4649145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.44,96.56
2025-08-04T03:25:27.4748410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.44,96.56
2025-08-04T03:25:27.6650207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.44,96.56
2025-08-04T03:25:27.6749003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.44,96.56
2025-08-04T03:25:27.8641080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.44,96.56
2025-08-04T03:25:27.8750452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.44,96.56
2025-08-04T03:25:28.0642246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.44,96.56
2025-08-04T03:25:28.0750847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.44,96.56
2025-08-04T03:25:28.2643367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.45,96.56
2025-08-04T03:25:28.2752925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.45,96.57
2025-08-04T03:25:28.4641784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.46,96.57
2025-08-04T03:25:28.4749879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.46,96.58
2025-08-04T03:25:28.6642222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.47,96.58
2025-08-04T03:25:28.6750980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.47,96.59
2025-08-04T03:25:28.8644009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.48,96.59
2025-08-04T03:25:28.8752266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.48,96.6
2025-08-04T03:25:29.0643568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.5,96.6
2025-08-04T03:25:29.0752585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.5,96.61
2025-08-04T03:25:29.2646526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.51,96.61
2025-08-04T03:25:29.2755372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.51,96.62
2025-08-04T03:25:29.4648805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.51,96.62
2025-08-04T03:25:29.4748441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.51,96.63
2025-08-04T03:25:29.6650505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.52,96.63
2025-08-04T03:25:29.6748915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.52,96.64
2025-08-04T03:25:29.8639728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.52,96.64
2025-08-04T03:25:29.8749668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.52,96.64
2025-08-04T03:25:30.0641455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.52,96.64
2025-08-04T03:25:30.0750040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.52,96.64
2025-08-04T03:25:30.2642194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.52,96.64
2025-08-04T03:25:30.2752249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.52,96.64
2025-08-04T03:25:30.4643763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.52,96.64
2025-08-04T03:25:30.4752703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.52,96.64
2025-08-04T03:25:30.6644714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.52,96.64
2025-08-04T03:25:30.6753978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.52,96.63
2025-08-04T03:25:30.8647731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.51,96.63
2025-08-04T03:25:30.8746837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.51,96.63
2025-08-04T03:25:31.0647492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.51,96.63
2025-08-04T03:25:31.0747346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.51,96.62
2025-08-04T03:25:31.2649555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.5,96.62
2025-08-04T03:25:31.2748851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.5,96.62
2025-08-04T03:25:31.4640975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.5,96.62
2025-08-04T03:25:31.4750564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.5,96.62
2025-08-04T03:25:31.6640305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.49,96.62
2025-08-04T03:25:31.6750913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.49,96.61
2025-08-04T03:25:31.8642909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.49,96.61
2025-08-04T03:25:31.8752022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.49,96.61
2025-08-04T03:25:32.0643084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.48,96.61
2025-08-04T03:25:32.0752795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.48,96.6
2025-08-04T03:25:32.2644840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.48,96.6
2025-08-04T03:25:32.2754450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.48,96.6
2025-08-04T03:25:32.4646925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.48,96.6
2025-08-04T03:25:32.4746130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.48,96.6
2025-08-04T03:25:32.6644561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.49,96.6
2025-08-04T03:25:32.6747227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.49,96.61
2025-08-04T03:25:32.8647837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.5,96.61
2025-08-04T03:25:32.8747849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.5,96.61
2025-08-04T03:25:33.0650142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.51,96.61
2025-08-04T03:25:33.0748624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.51,96.63
2025-08-04T03:25:33.2638939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.52,96.63
2025-08-04T03:25:33.2749260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.52,96.64
2025-08-04T03:25:33.4640666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.54,96.64
2025-08-04T03:25:33.4749831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.54,96.66
2025-08-04T03:25:33.6642228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.56,96.66
2025-08-04T03:25:33.6752043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.56,96.68
2025-08-04T03:25:33.8644925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.58,96.68
2025-08-04T03:25:33.8751827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.58,96.7
2025-08-04T03:25:34.0644934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.59,96.7
2025-08-04T03:25:34.0753931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.59,96.71
2025-08-04T03:25:34.2646001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.61,96.71
2025-08-04T03:25:34.2744845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.61,96.73
2025-08-04T03:25:34.4648547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.62,96.73
2025-08-04T03:25:34.4747044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.62,96.74
2025-08-04T03:25:34.6650392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.63,96.74
2025-08-04T03:25:34.6750400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.63,96.75
2025-08-04T03:25:34.8642114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.63,96.75
2025-08-04T03:25:34.8750062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.63,96.75
2025-08-04T03:25:35.0643074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.64,96.75
2025-08-04T03:25:35.0750418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.64,96.76
2025-08-04T03:25:35.2642526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.64,96.76
2025-08-04T03:25:35.2751605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.64,96.76
2025-08-04T03:25:35.4644394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.64,96.76
2025-08-04T03:25:35.4752063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.64,96.75
2025-08-04T03:25:35.6646271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.63,96.75
2025-08-04T03:25:35.6753340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.63,96.75
2025-08-04T03:25:35.8646418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.62,96.75
2025-08-04T03:25:35.8746611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.62,96.73
2025-08-04T03:25:36.0647487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.61,96.73
2025-08-04T03:25:36.0748792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.61,96.72
2025-08-04T03:25:36.2649972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.59,96.72
2025-08-04T03:25:36.2749303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.59,96.7
2025-08-04T03:25:36.4640929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.57,96.7
2025-08-04T03:25:36.4750422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.57,96.69
2025-08-04T03:25:36.6640718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.56,96.69
2025-08-04T03:25:36.6749964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.56,96.67
2025-08-04T03:25:36.8646713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.54,96.67
2025-08-04T03:25:36.8746838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.54,96.65
2025-08-04T03:25:37.0647545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.53,96.65
2025-08-04T03:25:37.0746506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.53,96.64
2025-08-04T03:25:37.2648906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.52,96.64
2025-08-04T03:25:37.2748248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.52,96.63
2025-08-04T03:25:37.4641161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.51,96.63
2025-08-04T03:25:37.4750156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.51,96.62
2025-08-04T03:25:37.6640222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.5,96.62
2025-08-04T03:25:37.6750742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.5,96.61
2025-08-04T03:25:37.8643091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.5,96.61
2025-08-04T03:25:37.8751340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.5,96.61
2025-08-04T03:25:38.0642356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.49,96.61
2025-08-04T03:25:38.0751664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.49,96.61
2025-08-04T03:25:38.2646321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.49,96.61
2025-08-04T03:25:38.2753693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.49,96.61
2025-08-04T03:25:38.4646709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.49,96.61
2025-08-04T03:25:38.4745312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.49,96.61
2025-08-04T03:25:38.6648669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.49,96.61
2025-08-04T03:25:38.6747545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.49,96.61
2025-08-04T03:25:38.8649405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.49,96.61
2025-08-04T03:25:38.8748952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.49,96.61
2025-08-04T03:25:39.0650437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.49,96.61
2025-08-04T03:25:39.0748582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.49,96.6
2025-08-04T03:25:39.2641029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.48,96.6
2025-08-04T03:25:39.2747668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.48,96.6
2025-08-04T03:25:39.4642385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.48,96.6
2025-08-04T03:25:39.4750387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.48,96.59
2025-08-04T03:25:39.6644248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.47,96.59
2025-08-04T03:25:39.6752348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.47,96.59
2025-08-04T03:25:39.8643909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.46,96.59
2025-08-04T03:25:39.8753150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.46,96.58
2025-08-04T03:25:40.0647125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.46,96.58
2025-08-04T03:25:40.0754249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.46,96.58
2025-08-04T03:25:40.2647845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.46,96.58
2025-08-04T03:25:40.2745881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.46,96.58
2025-08-04T03:25:40.4647584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.45,96.58
2025-08-04T03:25:40.4747138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.45,96.58
2025-08-04T03:25:40.6649083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.46,96.58
2025-08-04T03:25:40.6748075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.46,96.58
2025-08-04T03:25:40.8639909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.46,96.58
2025-08-04T03:25:40.8748468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.46,96.59
2025-08-04T03:25:41.0641929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.47,96.59
2025-08-04T03:25:41.0749391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.47,96.59
2025-08-04T03:25:41.2642041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.48,96.59
2025-08-04T03:25:41.2752245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.48,96.6
2025-08-04T03:25:41.4643002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.49,96.6
2025-08-04T03:25:41.4752582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.49,96.62
2025-08-04T03:25:41.6650135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.51,96.62
2025-08-04T03:25:41.6749172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.51,96.63
2025-08-04T03:25:41.8641197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.52,96.63
2025-08-04T03:25:41.8750183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.52,96.64
2025-08-04T03:25:42.0643194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.54,96.64
2025-08-04T03:25:42.0753300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.54,96.66
2025-08-04T03:25:42.2644612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.55,96.66
2025-08-04T03:25:42.2754018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.55,96.67
2025-08-04T03:25:42.4647786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.57,96.67
2025-08-04T03:25:42.4746776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.57,96.69
2025-08-04T03:25:42.6648245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.59,96.69
2025-08-04T03:25:42.6748166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.59,96.71
2025-08-04T03:25:42.8648300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.6,96.71
2025-08-04T03:25:42.8749693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.6,96.73
2025-08-04T03:25:43.0649386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.62,96.73
2025-08-04T03:25:43.0750468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.62,96.74
2025-08-04T03:25:43.2641639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.63,96.74
2025-08-04T03:25:43.2750096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.63,96.75
2025-08-04T03:25:43.4641933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.63,96.75
2025-08-04T03:25:43.4751973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.63,96.75
2025-08-04T03:25:43.6643633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.63,96.75
2025-08-04T03:25:43.6753452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.63,96.75
2025-08-04T03:25:43.8644043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.63,96.75
2025-08-04T03:25:43.8754711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.63,96.74
2025-08-04T03:25:44.0646655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.62,96.74
2025-08-04T03:25:44.0745462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.62,96.73
2025-08-04T03:25:44.2646810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.61,96.73
2025-08-04T03:25:44.2747234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.61,96.72
2025-08-04T03:25:44.4647178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.59,96.72
2025-08-04T03:25:44.4748892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.59,96.71
2025-08-04T03:25:44.6647769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.58,96.71
2025-08-04T03:25:44.6748830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.58,96.69
2025-08-04T03:25:44.8641357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.57,96.69
2025-08-04T03:25:44.8750407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.57,96.68
2025-08-04T03:25:45.0640835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.57,96.68
2025-08-04T03:25:45.0752254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.57,96.68
2025-08-04T03:25:45.2643293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.57,96.68
2025-08-04T03:25:45.2751843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.57,96.68
2025-08-04T03:25:45.4643883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.58,96.68
2025-08-04T03:25:45.4752210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.58,96.69
2025-08-04T03:25:45.6644720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.6,96.69
2025-08-04T03:25:45.6754657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.6,96.71
2025-08-04T03:25:45.8646747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.62,96.71
2025-08-04T03:25:45.8747478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.62,96.73
2025-08-04T03:25:46.0647605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.63,96.73
2025-08-04T03:25:46.0747788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.63,96.74
2025-08-04T03:25:46.2649787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.65,96.74
2025-08-04T03:25:46.2748549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.65,96.76
2025-08-04T03:25:46.4645094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.65,96.76
2025-08-04T03:25:46.4752787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.65,96.76
2025-08-04T03:25:46.6645457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.66,96.76
2025-08-04T03:25:46.6753795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.66,96.77
2025-08-04T03:25:46.8646109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.65,96.77
2025-08-04T03:25:46.8746989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.65,96.76
2025-08-04T03:25:47.0648675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.65,96.76
2025-08-04T03:25:47.0748484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.65,96.76
2025-08-04T03:25:47.2648071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.63,96.76
2025-08-04T03:25:47.2748618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.63,96.75
2025-08-04T03:25:47.4641035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.62,96.75
2025-08-04T03:25:47.4750334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.62,96.73
2025-08-04T03:25:47.6640660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.6,96.73
2025-08-04T03:25:47.6751097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.6,96.71
2025-08-04T03:25:47.8642533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.58,96.71
2025-08-04T03:25:47.8752059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.58,96.69
2025-08-04T03:25:48.0643839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.55,96.69
2025-08-04T03:25:48.0753672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.55,96.67
2025-08-04T03:25:48.2645328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.53,96.67
2025-08-04T03:25:48.2753952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.53,96.65
2025-08-04T03:25:48.4645455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.51,96.65
2025-08-04T03:25:48.4746376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.51,96.62
2025-08-04T03:25:48.6648492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.49,96.62
2025-08-04T03:25:48.6748028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.49,96.61
2025-08-04T03:25:48.8649713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.48,96.61
2025-08-04T03:25:48.8749220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.48,96.6
2025-08-04T03:25:49.0640053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.48,96.6
2025-08-04T03:25:49.0750440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.48,96.6
2025-08-04T03:25:49.2642376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.49,96.6
2025-08-04T03:25:49.2750643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.49,96.61
2025-08-04T03:25:49.4642275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.51,96.61
2025-08-04T03:25:49.4751881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.51,96.63
2025-08-04T03:25:49.6643087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.53,96.63
2025-08-04T03:25:49.6753033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.53,96.66
2025-08-04T03:25:49.8644349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.57,96.66
2025-08-04T03:25:49.8754249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.57,96.69
2025-08-04T03:25:50.0645401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.6,96.69
2025-08-04T03:25:50.0746583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.6,96.72
2025-08-04T03:25:50.2648270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.63,96.72
2025-08-04T03:25:50.2747176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.63,96.75
2025-08-04T03:25:50.4648499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.65,96.75
2025-08-04T03:25:50.4748048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.65,96.77
2025-08-04T03:25:50.6650584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.67,96.77
2025-08-04T03:25:50.6748766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.67,96.79
2025-08-04T03:25:50.8640198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.68,96.79
2025-08-04T03:25:50.8749949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.68,96.8
2025-08-04T03:25:51.0643073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.68,96.8
2025-08-04T03:25:51.0752281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.68,96.8
2025-08-04T03:25:51.2642332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.67,96.8
2025-08-04T03:25:51.2751258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.67,96.79
2025-08-04T03:25:51.4645281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.66,96.79
2025-08-04T03:25:51.4753767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.66,96.78
2025-08-04T03:25:51.6645552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.65,96.78
2025-08-04T03:25:51.6755620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.65,96.77
2025-08-04T03:25:51.8646470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.63,96.77
2025-08-04T03:25:51.8745859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.63,96.75
2025-08-04T03:25:52.0649051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.62,96.75
2025-08-04T03:25:52.0748330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.62,96.74
2025-08-04T03:25:52.2650383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.62,96.74
2025-08-04T03:25:52.2748466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.62,96.73
2025-08-04T03:25:52.4639492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.61,96.73
2025-08-04T03:25:52.4750313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.61,96.73
2025-08-04T03:25:52.6640546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.62,96.73
2025-08-04T03:25:52.6750676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.62,96.74
2025-08-04T03:25:52.8643763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.63,96.74
2025-08-04T03:25:52.8751366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.63,96.75
2025-08-04T03:25:53.0645076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.65,96.75
2025-08-04T03:25:53.0752544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.65,96.77
2025-08-04T03:25:53.2645293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.68,96.77
2025-08-04T03:25:53.2753899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.68,96.8
2025-08-04T03:25:53.4646635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.7,96.8
2025-08-04T03:25:53.4747003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.7,96.82
2025-08-04T03:25:53.6647325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.73,96.82
2025-08-04T03:25:53.6747583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.73,96.84
2025-08-04T03:25:53.8649650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.74,96.84
2025-08-04T03:25:53.8748818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.74,96.86
2025-08-04T03:25:54.0650972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.75,96.86
2025-08-04T03:25:54.0749320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.75,96.86
2025-08-04T03:25:54.2640049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.75,96.86
2025-08-04T03:25:54.2750515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.75,96.86
2025-08-04T03:25:54.4643254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.74,96.86
2025-08-04T03:25:54.4751126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.74,96.85
2025-08-04T03:25:54.6643331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.72,96.85
2025-08-04T03:25:54.6753242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.72,96.83
2025-08-04T03:25:54.8644256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.7,96.83
2025-08-04T03:25:54.8754275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.7,96.81
2025-08-04T03:25:55.0647320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.67,96.81
2025-08-04T03:25:55.0746954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.67,96.79
2025-08-04T03:25:55.2647321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.65,96.79
2025-08-04T03:25:55.2747400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.65,96.76
2025-08-04T03:25:55.4649610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.63,96.76
2025-08-04T03:25:55.4748396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.63,96.75
2025-08-04T03:25:55.6650658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.62,96.75
2025-08-04T03:25:55.6749257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.62,96.73
2025-08-04T03:25:55.8640479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.61,96.73
2025-08-04T03:25:55.8749383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.61,96.73
2025-08-04T03:25:56.0642583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.61,96.73
2025-08-04T03:25:56.0750749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.61,96.73
2025-08-04T03:25:56.2641623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.61,96.73
2025-08-04T03:25:56.2750779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.61,96.73
2025-08-04T03:25:56.4648308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.62,96.73
2025-08-04T03:25:56.4747107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.62,96.74
2025-08-04T03:25:56.6649396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.64,96.74
2025-08-04T03:25:56.6748592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.64,96.75
2025-08-04T03:25:56.8649665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.65,96.75
2025-08-04T03:25:56.8748921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.65,96.77
2025-08-04T03:25:57.0638924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.68,96.77
2025-08-04T03:25:57.0749555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.68,96.8
2025-08-04T03:25:57.2640611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.7,96.8
2025-08-04T03:25:57.2750855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.7,96.82
2025-08-04T03:25:57.4642236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.73,96.82
2025-08-04T03:25:57.4779989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.73,96.85
2025-08-04T03:25:57.6643147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.76,96.85
2025-08-04T03:25:57.6752556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.76,96.88
2025-08-04T03:25:57.8647033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.78,96.88
2025-08-04T03:25:57.8747223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.78,96.91
2025-08-04T03:25:58.0649495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.81,96.91
2025-08-04T03:25:58.0746665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.81,96.93
2025-08-04T03:25:58.2649240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.83,96.93
2025-08-04T03:25:58.2750069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.83,96.95
2025-08-04T03:25:58.4640229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.84,96.95
2025-08-04T03:25:58.4749868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.84,96.97
2025-08-04T03:25:58.6642086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.85,96.97
2025-08-04T03:25:58.6749810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.85,96.97
2025-08-04T03:25:58.8641665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.86,96.97
2025-08-04T03:25:58.8751565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.86,96.98
2025-08-04T03:25:59.0645366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.86,96.98
2025-08-04T03:25:59.0753369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.86,96.98
2025-08-04T03:25:59.2646545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.85,96.98
2025-08-04T03:25:59.2754556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.85,96.97
2025-08-04T03:25:59.4645721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.84,96.97
2025-08-04T03:25:59.4746018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.84,96.96
2025-08-04T03:25:59.6648872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.84,96.96
2025-08-04T03:25:59.6746194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.84,96.95
2025-08-04T03:25:59.8650164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.83,96.95
2025-08-04T03:25:59.8748109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.83,96.95
2025-08-04T03:26:00.0643500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.82,96.95
2025-08-04T03:26:00.0753348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.82,96.94
2025-08-04T03:26:00.2644748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.81,96.94
2025-08-04T03:26:00.2754393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.81,96.93
2025-08-04T03:26:00.4646161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.81,96.93
2025-08-04T03:26:00.4746980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.81,96.92
2025-08-04T03:26:00.6647936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.8,96.92
2025-08-04T03:26:00.6748501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.8,96.92
2025-08-04T03:26:00.8649869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.8,96.92
2025-08-04T03:26:00.8749569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.8,96.91
2025-08-04T03:26:01.0639606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.79,96.91
2025-08-04T03:26:01.0750274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.79,96.91
2025-08-04T03:26:01.2641376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.8,96.91
2025-08-04T03:26:01.2748890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.8,96.91
2025-08-04T03:26:01.4641428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.8,96.91
2025-08-04T03:26:01.4751617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.8,96.92
2025-08-04T03:26:01.6642691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.81,96.92
2025-08-04T03:26:01.6750785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.81,96.93
2025-08-04T03:26:01.8644819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.83,96.93
2025-08-04T03:26:01.8753535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.83,96.95
2025-08-04T03:26:02.0646280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.86,96.95
2025-08-04T03:26:02.0746711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.86,96.97
2025-08-04T03:26:02.2647903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.88,96.97
2025-08-04T03:26:02.2746052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.88,97
2025-08-04T03:26:02.4650567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.9,97
2025-08-04T03:26:02.4748611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.9,97.02
2025-08-04T03:26:02.6649490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.92,97.02
2025-08-04T03:26:02.6749669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.92,97.04
2025-08-04T03:26:02.8640381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.94,97.04
2025-08-04T03:26:02.8749386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.94,97.05
2025-08-04T03:26:03.0642171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.94,97.05
2025-08-04T03:26:03.0752088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.94,97.06
2025-08-04T03:26:03.2642575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.95,97.06
2025-08-04T03:26:03.2752508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.95,97.07
2025-08-04T03:26:03.4645450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.95,97.07
2025-08-04T03:26:03.4753123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.95,97.06
2025-08-04T03:26:03.6645136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.94,97.06
2025-08-04T03:26:03.6754871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.94,97.06
2025-08-04T03:26:03.8647573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.93,97.06
2025-08-04T03:26:03.8746897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.93,97.05
2025-08-04T03:26:04.0648945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.92,97.05
2025-08-04T03:26:04.0747987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.92,97.04
2025-08-04T03:26:04.2649912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.9,97.04
2025-08-04T03:26:04.2747804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.9,97.02
2025-08-04T03:26:04.4639645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.89,97.02
2025-08-04T03:26:04.4750614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.89,97
2025-08-04T03:26:04.6640479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.87,97
2025-08-04T03:26:04.6749876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.87,96.99
2025-08-04T03:26:04.8643478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.86,96.99
2025-08-04T03:26:04.8752809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.86,96.97
2025-08-04T03:26:05.0643534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.84,96.97
2025-08-04T03:26:05.0751473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.84,96.96
2025-08-04T03:26:05.2644206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.83,96.96
2025-08-04T03:26:05.2753976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.83,96.95
2025-08-04T03:26:05.4647143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.82,96.95
2025-08-04T03:26:05.4746337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.82,96.94
2025-08-04T03:26:05.6648079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.82,96.94
2025-08-04T03:26:05.6747435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.82,96.94
2025-08-04T03:26:05.8649963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.82,96.94
2025-08-04T03:26:05.8748990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.82,96.94
2025-08-04T03:26:06.0649967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.82,96.94
2025-08-04T03:26:06.0749379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.82,96.94
2025-08-04T03:26:06.2641777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.84,96.94
2025-08-04T03:26:06.2751176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.84,96.95
2025-08-04T03:26:06.4642713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.85,96.95
2025-08-04T03:26:06.4750741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.85,96.97
2025-08-04T03:26:06.6748071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.87,97
2025-08-04T03:26:06.6748071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.87,97
2025-08-04T03:26:06.8648375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.9,97
2025-08-04T03:26:06.8748520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.9,97.02
2025-08-04T03:26:07.0641669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.93,97.02
2025-08-04T03:26:07.0750986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.93,97.05
2025-08-04T03:26:07.2641289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.96,97.05
2025-08-04T03:26:07.2751245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.96,97.08
2025-08-04T03:26:07.4642284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.99,97.08
2025-08-04T03:26:07.4751623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.99,97.11
2025-08-04T03:26:07.6644465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.01,97.11
2025-08-04T03:26:07.6753467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.01,97.13
2025-08-04T03:26:07.8645604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.03,97.13
2025-08-04T03:26:07.8753534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.03,97.15
2025-08-04T03:26:08.0645705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.04,97.15
2025-08-04T03:26:08.0745721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.04,97.16
2025-08-04T03:26:08.2648314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.05,97.16
2025-08-04T03:26:08.2747922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.05,97.17
2025-08-04T03:26:08.4649320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.06,97.17
2025-08-04T03:26:08.4749516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.06,97.18
2025-08-04T03:26:08.6649649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.06,97.18
2025-08-04T03:26:08.6749531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.06,97.17
2025-08-04T03:26:08.8640918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.05,97.17
2025-08-04T03:26:08.8749622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.05,97.17
2025-08-04T03:26:09.0642173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.04,97.17
2025-08-04T03:26:09.0750949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.04,97.16
2025-08-04T03:26:09.2660298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.03,97.16
2025-08-04T03:26:09.2752274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.03,97.14
2025-08-04T03:26:09.4644480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.02,97.14
2025-08-04T03:26:09.4753609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.02,97.13
2025-08-04T03:26:09.6646779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.01,97.13
2025-08-04T03:26:09.6753879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.01,97.13
2025-08-04T03:26:09.8648148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.01,97.13
2025-08-04T03:26:09.8747689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.01,97.13
2025-08-04T03:26:10.0647511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.01,97.13
2025-08-04T03:26:10.0748551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.01,97.12
2025-08-04T03:26:10.2648708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.01,97.12
2025-08-04T03:26:10.2748930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.01,97.12
2025-08-04T03:26:10.4639404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.01,97.12
2025-08-04T03:26:10.4749396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.01,97.12
2025-08-04T03:26:10.6641850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.01,97.12
2025-08-04T03:26:10.6751591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.01,97.12
2025-08-04T03:26:10.8642297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97,97.12
2025-08-04T03:26:10.8752649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97,97.12
2025-08-04T03:26:11.0643001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97,97.12
2025-08-04T03:26:11.0752765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97,97.11
2025-08-04T03:26:11.2681010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97,97.11
2025-08-04T03:26:11.2754569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97,97.11
2025-08-04T03:26:11.4645764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.99,97.11
2025-08-04T03:26:11.4746120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.99,97.11
2025-08-04T03:26:11.6646762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.99,97.11
2025-08-04T03:26:11.6746874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.99,97.11
2025-08-04T03:26:11.8649134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.99,97.11
2025-08-04T03:26:11.8748448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.99,97.11
2025-08-04T03:26:12.0650680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97,97.11
2025-08-04T03:26:12.0750681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97,97.11
2025-08-04T03:26:12.2640332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.01,97.11
2025-08-04T03:26:12.2749974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.01,97.12
2025-08-04T03:26:12.4641355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.02,97.12
2025-08-04T03:26:12.4750825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.02,97.14
2025-08-04T03:26:12.6642739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.04,97.14
2025-08-04T03:26:12.6753157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.04,97.16
2025-08-04T03:26:12.8644493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.05,97.16
2025-08-04T03:26:12.8752975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.05,97.17
2025-08-04T03:26:13.0645694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.06,97.17
2025-08-04T03:26:13.0745453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.06,97.18
2025-08-04T03:26:13.2641836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.07,97.18
2025-08-04T03:26:13.2751674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.07,97.19
2025-08-04T03:26:13.4643724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.07,97.19
2025-08-04T03:26:13.4751814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.07,97.19
2025-08-04T03:26:13.6644142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.07,97.19
2025-08-04T03:26:13.6746708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.07,97.19
2025-08-04T03:26:13.8646683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.07,97.19
2025-08-04T03:26:13.8746170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.07,97.19
2025-08-04T03:26:14.0649373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.06,97.19
2025-08-04T03:26:14.0749129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.06,97.19
2025-08-04T03:26:14.2650100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.06,97.19
2025-08-04T03:26:14.2749683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.06,97.18
2025-08-04T03:26:14.4639563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.05,97.18
2025-08-04T03:26:14.4750139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.05,97.17
2025-08-04T03:26:14.6639262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.04,97.17
2025-08-04T03:26:14.6750953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.04,97.16
2025-08-04T03:26:14.8642658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.03,97.16
2025-08-04T03:26:14.8752129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.03,97.15
2025-08-04T03:26:15.0645095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.03,97.15
2025-08-04T03:26:15.0752963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.03,97.15
2025-08-04T03:26:15.2645783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.03,97.15
2025-08-04T03:26:15.2754119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.03,97.15
2025-08-04T03:26:15.4647351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.03,97.15
2025-08-04T03:26:15.4745898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.03,97.14
2025-08-04T03:26:15.6648503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.03,97.14
2025-08-04T03:26:15.6748452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.03,97.15
2025-08-04T03:26:15.8649361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.03,97.15
2025-08-04T03:26:15.8749619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.03,97.15
2025-08-04T03:26:16.0650781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.04,97.15
2025-08-04T03:26:16.0749521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.04,97.15
2025-08-04T03:26:16.2640050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.05,97.15
2025-08-04T03:26:16.2749365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.05,97.16
2025-08-04T03:26:16.4642990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.05,97.16
2025-08-04T03:26:16.4751037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.05,97.16
2025-08-04T03:26:16.6643813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.05,97.16
2025-08-04T03:26:16.6753080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.05,97.16
2025-08-04T03:26:16.8644658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.05,97.16
2025-08-04T03:26:16.8753893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.05,97.16
2025-08-04T03:26:17.0646986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.05,97.16
2025-08-04T03:26:17.0746136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.05,97.16
2025-08-04T03:26:17.2647633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.04,97.16
2025-08-04T03:26:17.2746507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.04,97.15
2025-08-04T03:26:17.4649184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.03,97.15
2025-08-04T03:26:17.4748624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.03,97.14
2025-08-04T03:26:17.6650943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.02,97.14
2025-08-04T03:26:17.6749636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.02,97.13
2025-08-04T03:26:17.8640766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97,97.13
2025-08-04T03:26:17.8749181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97,97.12
2025-08-04T03:26:18.0642576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.99,97.12
2025-08-04T03:26:18.0751191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.99,97.1
2025-08-04T03:26:18.2644095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.98,97.1
2025-08-04T03:26:18.2752003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.98,97.09
2025-08-04T03:26:18.4643896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.97,97.09
2025-08-04T03:26:18.4753456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.97,97.08
2025-08-04T03:26:18.6645954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.96,97.08
2025-08-04T03:26:18.6755568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.96,97.07
2025-08-04T03:26:18.8646370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.95,97.07
2025-08-04T03:26:18.8748012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.95,97.06
2025-08-04T03:26:19.0647479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.94,97.06
2025-08-04T03:26:19.0747766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.94,97.06
2025-08-04T03:26:19.2649199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.94,97.06
2025-08-04T03:26:19.2749236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.94,97.06
2025-08-04T03:26:19.4639738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.94,97.06
2025-08-04T03:26:19.4750049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.94,97.06
2025-08-04T03:26:19.6642093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.94,97.06
2025-08-04T03:26:19.6748836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.94,97.06
2025-08-04T03:26:19.8641892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.94,97.06
2025-08-04T03:26:19.8751860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.94,97.06
2025-08-04T03:26:20.0648198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.95,97.06
2025-08-04T03:26:20.0747545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.95,97.07
2025-08-04T03:26:20.2646524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.96,97.07
2025-08-04T03:26:20.2748750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.96,97.08
2025-08-04T03:26:20.4642619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.97,97.08
2025-08-04T03:26:20.4751264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.97,97.09
2025-08-04T03:26:20.6641417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.98,97.09
2025-08-04T03:26:20.6752232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.98,97.1
2025-08-04T03:26:20.8643881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97,97.1
2025-08-04T03:26:20.8754037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97,97.12
2025-08-04T03:26:21.0644626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.01,97.12
2025-08-04T03:26:21.0753982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.01,97.14
2025-08-04T03:26:21.2645678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.03,97.14
2025-08-04T03:26:21.2745800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.03,97.15
2025-08-04T03:26:21.4647870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.04,97.15
2025-08-04T03:26:21.4747213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.04,97.16
2025-08-04T03:26:21.6648942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.05,97.16
2025-08-04T03:26:21.6746624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.05,97.17
2025-08-04T03:26:21.8651039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.04,97.17
2025-08-04T03:26:21.8750388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.04,97.17
2025-08-04T03:26:22.0641867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.04,97.17
2025-08-04T03:26:22.0749929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.04,97.16
2025-08-04T03:26:22.2641520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.02,97.16
2025-08-04T03:26:22.2750822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.02,97.14
2025-08-04T03:26:22.4648486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97,97.14
2025-08-04T03:26:22.4747391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97,97.13
2025-08-04T03:26:22.6649838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.99,97.13
2025-08-04T03:26:22.6748207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.99,97.11
2025-08-04T03:26:22.8650189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.97,97.11
2025-08-04T03:26:22.8750562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.97,97.09
2025-08-04T03:26:23.0640974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.95,97.09
2025-08-04T03:26:23.0750327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.95,97.07
2025-08-04T03:26:23.2648601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.94,97.07
2025-08-04T03:26:23.2747183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.94,97.06
2025-08-04T03:26:23.4650054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.93,97.06
2025-08-04T03:26:23.4748548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.93,97.05
2025-08-04T03:26:23.6639427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.92,97.05
2025-08-04T03:26:23.6748514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.92,97.04
2025-08-04T03:26:23.8642875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.92,97.04
2025-08-04T03:26:23.8752088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.92,97.04
2025-08-04T03:26:24.0642366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.92,97.04
2025-08-04T03:26:24.0752050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.92,97.03
2025-08-04T03:26:24.2643881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.92,97.03
2025-08-04T03:26:24.2754090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.92,97.03
2025-08-04T03:26:24.4646188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.92,97.03
2025-08-04T03:26:24.4755300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.92,97.03
2025-08-04T03:26:24.6646521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.91,97.03
2025-08-04T03:26:24.6747235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.91,97.03
2025-08-04T03:26:24.8649063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.91,97.03
2025-08-04T03:26:24.8748508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.91,97.02
2025-08-04T03:26:25.0649204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.9,97.02
2025-08-04T03:26:25.0749527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.9,97.02
2025-08-04T03:26:25.2639655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.89,97.02
2025-08-04T03:26:25.2748865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.89,97.01
2025-08-04T03:26:25.4640949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.88,97.01
2025-08-04T03:26:25.4750574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.88,97
2025-08-04T03:26:25.6641608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.87,97
2025-08-04T03:26:25.6751639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.87,96.99
2025-08-04T03:26:25.8642817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.86,96.99
2025-08-04T03:26:25.8753294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.86,96.97
2025-08-04T03:26:26.0644057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.85,96.97
2025-08-04T03:26:26.0754294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.85,96.96
2025-08-04T03:26:26.2646654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.84,96.96
2025-08-04T03:26:26.2746351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.84,96.95
2025-08-04T03:26:26.4646990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.83,96.95
2025-08-04T03:26:26.4747470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.83,96.94
2025-08-04T03:26:26.6649169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.82,96.94
2025-08-04T03:26:26.6747210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.82,96.94
2025-08-04T03:26:26.8649784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.82,96.94
2025-08-04T03:26:26.8749881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.82,96.93
2025-08-04T03:26:27.0640629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.81,96.93
2025-08-04T03:26:27.0751171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.81,96.93
2025-08-04T03:26:27.2641027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.81,96.93
2025-08-04T03:26:27.2750788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.81,96.92
2025-08-04T03:26:27.4642467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.81,96.92
2025-08-04T03:26:27.4753399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.81,96.92
2025-08-04T03:26:27.6646042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.8,96.92
2025-08-04T03:26:27.6753144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.8,96.92
2025-08-04T03:26:27.8646843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.8,96.92
2025-08-04T03:26:27.8746870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.8,96.91
2025-08-04T03:26:28.0647238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.8,96.91
2025-08-04T03:26:28.0747322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.8,96.91
2025-08-04T03:26:28.2648165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.8,96.91
2025-08-04T03:26:28.2747652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.8,96.91
2025-08-04T03:26:28.4649212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.8,96.91
2025-08-04T03:26:28.4749449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.8,96.92
2025-08-04T03:26:28.6639550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.81,96.92
2025-08-04T03:26:28.6749426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.81,96.92
2025-08-04T03:26:28.8643172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.81,96.92
2025-08-04T03:26:28.8751780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.81,96.93
2025-08-04T03:26:29.0642845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.82,96.93
2025-08-04T03:26:29.0751536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.82,96.93
2025-08-04T03:26:29.2644687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.82,96.93
2025-08-04T03:26:29.2753561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.82,96.94
2025-08-04T03:26:29.4645300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.83,96.94
2025-08-04T03:26:29.4753544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.83,96.94
2025-08-04T03:26:29.6646518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.83,96.94
2025-08-04T03:26:29.6745887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.83,96.95
2025-08-04T03:26:29.8648499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.83,96.95
2025-08-04T03:26:29.8754668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.83,96.94
2025-08-04T03:26:30.0647445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.82,96.94
2025-08-04T03:26:30.0746473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.82,96.94
2025-08-04T03:26:30.2644965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.81,96.94
2025-08-04T03:26:30.2752899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.81,96.93
2025-08-04T03:26:30.4645038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.79,96.93
2025-08-04T03:26:30.4754127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.79,96.91
2025-08-04T03:26:30.6647171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.77,96.91
2025-08-04T03:26:30.6747000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.77,96.89
2025-08-04T03:26:30.8648231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.75,96.89
2025-08-04T03:26:30.8747856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.75,96.87
2025-08-04T03:26:31.0648414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.73,96.87
2025-08-04T03:26:31.0748759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.73,96.84
2025-08-04T03:26:31.2639355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.7,96.84
2025-08-04T03:26:31.2748296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.7,96.82
2025-08-04T03:26:31.4640666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.68,96.82
2025-08-04T03:26:31.4745078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.68,96.79
2025-08-04T03:26:31.6647985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.66,96.79
2025-08-04T03:26:31.6747423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.66,96.77
2025-08-04T03:26:31.8648233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.64,96.77
2025-08-04T03:26:31.8748438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.64,96.76
2025-08-04T03:26:32.0650235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.64,96.76
2025-08-04T03:26:32.0750372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.64,96.76
2025-08-04T03:26:32.2639518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.64,96.76
2025-08-04T03:26:32.2750601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.64,96.76
2025-08-04T03:26:32.4642872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.66,96.76
2025-08-04T03:26:32.4751916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.66,96.77
2025-08-04T03:26:32.6641616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.68,96.77
2025-08-04T03:26:32.6750651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.68,96.8
2025-08-04T03:26:32.8644299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.7,96.8
2025-08-04T03:26:32.8753441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.7,96.82
2025-08-04T03:26:33.0645313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.72,96.82
2025-08-04T03:26:33.0755534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.72,96.84
2025-08-04T03:26:33.2647305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.74,96.84
2025-08-04T03:26:33.2746884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.74,96.86
2025-08-04T03:26:33.4648831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.76,96.86
2025-08-04T03:26:33.4748424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.76,96.88
2025-08-04T03:26:33.6649530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.77,96.88
2025-08-04T03:26:33.6747941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.77,96.89
2025-08-04T03:26:33.8641670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.77,96.89
2025-08-04T03:26:33.8750961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.77,96.89
2025-08-04T03:26:34.0640829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.77,96.89
2025-08-04T03:26:34.0750351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.77,96.89
2025-08-04T03:26:34.2642012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.77,96.89
2025-08-04T03:26:34.2751031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.77,96.88
2025-08-04T03:26:34.4644228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.76,96.88
2025-08-04T03:26:34.4752050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.76,96.87
2025-08-04T03:26:34.6645867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.75,96.87
2025-08-04T03:26:34.6753433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.75,96.86
2025-08-04T03:26:34.8645801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.73,96.86
2025-08-04T03:26:34.8747086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.73,96.85
2025-08-04T03:26:35.0648406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.72,96.85
2025-08-04T03:26:35.0747890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.72,96.83
2025-08-04T03:26:35.2647990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.7,96.83
2025-08-04T03:26:35.2747618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.7,96.81
2025-08-04T03:26:35.4649936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.67,96.81
2025-08-04T03:26:35.4748793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.67,96.79
2025-08-04T03:26:35.6639695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.65,96.79
2025-08-04T03:26:35.6750792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.65,96.76
2025-08-04T03:26:35.8641460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.63,96.76
2025-08-04T03:26:35.8750201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.63,96.74
2025-08-04T03:26:36.0642706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.61,96.74
2025-08-04T03:26:36.0752050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.61,96.72
2025-08-04T03:26:36.2643705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.58,96.72
2025-08-04T03:26:36.2753516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.58,96.7
2025-08-04T03:26:36.4645518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.56,96.7
2025-08-04T03:26:36.4753732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.56,96.68
2025-08-04T03:26:36.6647575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.54,96.68
2025-08-04T03:26:36.6745919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.54,96.66
2025-08-04T03:26:36.8649049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.53,96.66
2025-08-04T03:26:36.8747390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.53,96.64
2025-08-04T03:26:37.0648779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.51,96.64
2025-08-04T03:26:37.0749994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.51,96.63
2025-08-04T03:26:37.2647308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.5,96.63
2025-08-04T03:26:37.2746864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.5,96.62
2025-08-04T03:26:37.4639619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.5,96.62
2025-08-04T03:26:37.4750660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.5,96.62
2025-08-04T03:26:37.6640545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.49,96.62
2025-08-04T03:26:37.6750247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.49,96.61
2025-08-04T03:26:37.8646922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.49,96.61
2025-08-04T03:26:37.8754222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.49,96.61
2025-08-04T03:26:38.0642664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.5,96.61
2025-08-04T03:26:38.0752229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.5,96.62
2025-08-04T03:26:38.2639957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.5,96.62
2025-08-04T03:26:38.2749654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.5,96.62
2025-08-04T03:26:38.4643127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.51,96.62
2025-08-04T03:26:38.4750457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.51,96.63
2025-08-04T03:26:38.6643925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.52,96.63
2025-08-04T03:26:38.6752196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.52,96.65
2025-08-04T03:26:38.8644097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.54,96.65
2025-08-04T03:26:38.8752100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.54,96.66
2025-08-04T03:26:39.0646780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.56,96.66
2025-08-04T03:26:39.0744988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.56,96.68
2025-08-04T03:26:39.2646495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.58,96.68
2025-08-04T03:26:39.2747211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.58,96.7
2025-08-04T03:26:39.4649166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.6,96.7
2025-08-04T03:26:39.4748990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.6,96.72
2025-08-04T03:26:39.6649311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.62,96.72
2025-08-04T03:26:39.6750168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.62,96.74
2025-08-04T03:26:39.8640342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.63,96.74
2025-08-04T03:26:39.8749456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.63,96.75
2025-08-04T03:26:40.0641861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.64,96.75
2025-08-04T03:26:40.0750854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.64,96.76
2025-08-04T03:26:40.2643386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.64,96.76
2025-08-04T03:26:40.2750876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.64,96.75
2025-08-04T03:26:40.4644564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.63,96.75
2025-08-04T03:26:40.4753439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.63,96.75
2025-08-04T03:26:40.6644742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.61,96.75
2025-08-04T03:26:40.6747497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.61,96.73
2025-08-04T03:26:40.8650720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.59,96.73
2025-08-04T03:26:40.8750305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.59,96.7
2025-08-04T03:26:41.0640326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.56,96.7
2025-08-04T03:26:41.0749499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.56,96.67
2025-08-04T03:26:41.2642231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.52,96.67
2025-08-04T03:26:41.2751214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.52,96.63
2025-08-04T03:26:41.4643028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.48,96.63
2025-08-04T03:26:41.4752331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.48,96.6
2025-08-04T03:26:41.6643718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.45,96.6
2025-08-04T03:26:41.6753264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.45,96.56
2025-08-04T03:26:41.8646398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.41,96.56
2025-08-04T03:26:41.8754522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.41,96.52
2025-08-04T03:26:42.0646891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.38,96.52
2025-08-04T03:26:42.0746546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.38,96.49
2025-08-04T03:26:42.2647385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.36,96.49
2025-08-04T03:26:42.2746549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.36,96.47
2025-08-04T03:26:42.4649351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.35,96.47
2025-08-04T03:26:42.4749327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.35,96.46
2025-08-04T03:26:42.6639649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.35,96.46
2025-08-04T03:26:42.6749506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.35,96.46
2025-08-04T03:26:42.8641153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.36,96.46
2025-08-04T03:26:42.8751600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.36,96.47
2025-08-04T03:26:43.0643651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.38,96.47
2025-08-04T03:26:43.0752562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.38,96.49
2025-08-04T03:26:43.2644544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.4,96.49
2025-08-04T03:26:43.2752740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.4,96.51
2025-08-04T03:26:43.4647842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.42,96.51
2025-08-04T03:26:43.4748261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.42,96.53
2025-08-04T03:26:43.6641453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.44,96.53
2025-08-04T03:26:43.6751693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.44,96.55
2025-08-04T03:26:43.8643358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.46,96.55
2025-08-04T03:26:43.8750961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.46,96.58
2025-08-04T03:26:44.0642356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.48,96.58
2025-08-04T03:26:44.0749776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.48,96.59
2025-08-04T03:26:44.2642012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.49,96.59
2025-08-04T03:26:44.2751482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.49,96.6
2025-08-04T03:26:44.4644416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.49,96.6
2025-08-04T03:26:44.4752131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.49,96.61
2025-08-04T03:26:44.6645429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.5,96.61
2025-08-04T03:26:44.6753108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.5,96.62
2025-08-04T03:26:44.8646688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.49,96.62
2025-08-04T03:26:44.8744378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.49,96.61
2025-08-04T03:26:45.0648167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.49,96.61
2025-08-04T03:26:45.0747531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.49,96.61
2025-08-04T03:26:45.2648591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.48,96.61
2025-08-04T03:26:45.2747381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.48,96.59
2025-08-04T03:26:45.4650516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.46,96.59
2025-08-04T03:26:45.4748583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.46,96.58
2025-08-04T03:26:45.6739258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.44,96.58
2025-08-04T03:26:45.6750915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.44,96.56
2025-08-04T03:26:45.8641614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.42,96.56
2025-08-04T03:26:45.8750496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.42,96.54
2025-08-04T03:26:46.0643568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.4,96.54
2025-08-04T03:26:46.0752815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.4,96.52
2025-08-04T03:26:46.2644298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.38,96.52
2025-08-04T03:26:46.2753898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.38,96.5
2025-08-04T03:26:46.4646668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.37,96.5
2025-08-04T03:26:46.4754718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.37,96.49
2025-08-04T03:26:46.6648148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.36,96.49
2025-08-04T03:26:46.6746103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.36,96.48
2025-08-04T03:26:46.8648952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.35,96.48
2025-08-04T03:26:46.8748376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.35,96.47
2025-08-04T03:26:47.0649302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.33,96.47
2025-08-04T03:26:47.0748990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.33,96.45
2025-08-04T03:26:47.2669983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.32,96.45
2025-08-04T03:26:47.2748846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.32,96.44
2025-08-04T03:26:47.4640412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.3,96.44
2025-08-04T03:26:47.4749338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.3,96.42
2025-08-04T03:26:47.6642458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.27,96.42
2025-08-04T03:26:47.6750397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.27,96.39
2025-08-04T03:26:47.8644176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.25,96.39
2025-08-04T03:26:47.8753879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.25,96.36
2025-08-04T03:26:48.0644750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.22,96.36
2025-08-04T03:26:48.0753415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.22,96.34
2025-08-04T03:26:48.2645825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.19,96.34
2025-08-04T03:26:48.2745024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.19,96.31
2025-08-04T03:26:48.4647927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.17,96.31
2025-08-04T03:26:48.4747842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.17,96.29
2025-08-04T03:26:48.6648446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.16,96.29
2025-08-04T03:26:48.6748469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.16,96.27
2025-08-04T03:26:48.8649375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.14,96.27
2025-08-04T03:26:48.8750228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.14,96.26
2025-08-04T03:26:49.0641727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.13,96.26
2025-08-04T03:26:49.0751183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.13,96.25
2025-08-04T03:26:49.2642396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.13,96.25
2025-08-04T03:26:49.2751395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.13,96.24
2025-08-04T03:26:49.4642290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.13,96.24
2025-08-04T03:26:49.4751800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.13,96.24
2025-08-04T03:26:49.6644092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.13,96.24
2025-08-04T03:26:49.6753109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.13,96.24
2025-08-04T03:26:49.8647060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.13,96.24
2025-08-04T03:26:49.8753528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.13,96.25
2025-08-04T03:26:50.0647413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.15,96.25
2025-08-04T03:26:50.0746681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.15,96.26
2025-08-04T03:26:50.2648563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.16,96.26
2025-08-04T03:26:50.2747660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.16,96.27
2025-08-04T03:26:50.4649716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.18,96.27
2025-08-04T03:26:50.4749663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.18,96.29
2025-08-04T03:26:50.6749524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.2,96.29
2025-08-04T03:26:50.6750016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.2,96.32
2025-08-04T03:26:50.8641110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.22,96.32
2025-08-04T03:26:50.8750213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.22,96.34
2025-08-04T03:26:51.0644231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.24,96.34
2025-08-04T03:26:51.0750942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.24,96.36
2025-08-04T03:26:51.2643267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.25,96.36
2025-08-04T03:26:51.2752891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.25,96.37
2025-08-04T03:26:51.4645558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.25,96.37
2025-08-04T03:26:51.4753854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.25,96.37
2025-08-04T03:26:51.6647160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.24,96.37
2025-08-04T03:26:51.6746964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.24,96.36
2025-08-04T03:26:51.8648088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.22,96.36
2025-08-04T03:26:51.8748081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.22,96.34
2025-08-04T03:26:52.0648449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.19,96.34
2025-08-04T03:26:52.0749023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.19,96.31
2025-08-04T03:26:52.2650206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.16,96.31
2025-08-04T03:26:52.2749064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.16,96.28
2025-08-04T03:26:52.4641021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.13,96.28
2025-08-04T03:26:52.4748341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.13,96.24
2025-08-04T03:26:52.6647990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.1,96.24
2025-08-04T03:26:52.6746662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.1,96.21
2025-08-04T03:26:52.8649688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.07,96.21
2025-08-04T03:26:52.8747726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.07,96.18
2025-08-04T03:26:53.0649364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.05,96.18
2025-08-04T03:26:53.0749459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.05,96.16
2025-08-04T03:26:53.2741065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.03,96.16
2025-08-04T03:26:53.2749494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.03,96.15
2025-08-04T03:26:53.4641715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.03,96.15
2025-08-04T03:26:53.4750858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.03,96.14
2025-08-04T03:26:53.6642463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.03,96.14
2025-08-04T03:26:53.6750871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.03,96.15
2025-08-04T03:26:53.8643888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.04,96.15
2025-08-04T03:26:53.8753128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.04,96.16
2025-08-04T03:26:54.0646087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.05,96.16
2025-08-04T03:26:54.0754807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.05,96.17
2025-08-04T03:26:54.2647106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.07,96.17
2025-08-04T03:26:54.2745842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.07,96.19
2025-08-04T03:26:54.4647781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.09,96.19
2025-08-04T03:26:54.4747855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.09,96.21
2025-08-04T03:26:54.6648807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.12,96.21
2025-08-04T03:26:54.6747929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.12,96.24
2025-08-04T03:26:54.8641959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.13,96.24
2025-08-04T03:26:54.8748433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.13,96.26
2025-08-04T03:26:55.0642367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.15,96.26
2025-08-04T03:26:55.0750728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.15,96.27
2025-08-04T03:26:55.2642429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.16,96.27
2025-08-04T03:26:55.2751804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.16,96.28
2025-08-04T03:26:55.4643598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.17,96.28
2025-08-04T03:26:55.4752554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.17,96.29
2025-08-04T03:26:55.6645246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.16,96.29
2025-08-04T03:26:55.6754016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.16,96.28
2025-08-04T03:26:55.8647805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.15,96.28
2025-08-04T03:26:55.8746829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.15,96.27
2025-08-04T03:26:56.0648935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.14,96.27
2025-08-04T03:26:56.0747139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.14,96.26
2025-08-04T03:26:56.2649819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.12,96.26
2025-08-04T03:26:56.2749382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.12,96.23
2025-08-04T03:26:56.4651196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.09,96.23
2025-08-04T03:26:56.4749452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.09,96.2
2025-08-04T03:26:56.6739881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.06,96.2
2025-08-04T03:26:56.6751202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.06,96.17
2025-08-04T03:26:56.8643310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.03,96.17
2025-08-04T03:26:56.8751591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.03,96.14
2025-08-04T03:26:57.0649194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.99,96.14
2025-08-04T03:26:57.0746833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.99,96.11
2025-08-04T03:26:57.2650418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.96,96.11
2025-08-04T03:26:57.2749550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.96,96.07
2025-08-04T03:26:57.4641436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.92,96.07
2025-08-04T03:26:57.4749423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.92,96.04
2025-08-04T03:26:57.6642185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.89,96.04
2025-08-04T03:26:57.6750449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.89,96
2025-08-04T03:26:57.8644048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.87,96
2025-08-04T03:26:57.8751613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.87,95.98
2025-08-04T03:26:58.0643886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.85,95.98
2025-08-04T03:26:58.0752054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.85,95.96
2025-08-04T03:26:58.2645146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.84,95.96
2025-08-04T03:26:58.2753986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.84,95.95
2025-08-04T03:26:58.4647761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.84,95.95
2025-08-04T03:26:58.4746655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.84,95.95
2025-08-04T03:26:58.6647923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.84,95.95
2025-08-04T03:26:58.6747386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.84,95.96
2025-08-04T03:26:58.8648400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.85,95.96
2025-08-04T03:26:58.8748098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.85,95.97
2025-08-04T03:26:59.0749979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.86,95.97
2025-08-04T03:26:59.0750227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.86,95.98
2025-08-04T03:26:59.2741423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.88,95.98
2025-08-04T03:26:59.2749172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.88,95.99
2025-08-04T03:26:59.4643227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.88,95.99
2025-08-04T03:26:59.4750761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.88,96
2025-08-04T03:26:59.6644098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.89,96
2025-08-04T03:26:59.6750684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.89,96
2025-08-04T03:26:59.8648660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.89,96
2025-08-04T03:26:59.8747769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.89,96
2025-08-04T03:27:00.0644449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.88,96
2025-08-04T03:27:00.0752507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.88,95.99
2025-08-04T03:27:00.2645513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.86,95.99
2025-08-04T03:27:00.2756142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.86,95.98
2025-08-04T03:27:00.4645516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.85,95.98
2025-08-04T03:27:00.4745496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.85,95.96
2025-08-04T03:27:00.6647289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.83,95.96
2025-08-04T03:27:00.6748105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.83,95.94
2025-08-04T03:27:00.8649303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.81,95.94
2025-08-04T03:27:00.8748147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.81,95.92
2025-08-04T03:27:01.0750107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.79,95.92
2025-08-04T03:27:01.0750475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.79,95.91
2025-08-04T03:27:01.2739474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.77,95.91
2025-08-04T03:27:01.2749294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.77,95.89
2025-08-04T03:27:01.4644326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.77,95.89
2025-08-04T03:27:01.4753400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.77,95.88
2025-08-04T03:27:01.6646663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.76,95.88
2025-08-04T03:27:01.6744953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.76,95.88
2025-08-04T03:27:01.8647635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.77,95.88
2025-08-04T03:27:01.8747461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.77,95.89
2025-08-04T03:27:02.0649172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.78,95.89
2025-08-04T03:27:02.0747426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.78,95.9
2025-08-04T03:27:02.2649759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.79,95.9
2025-08-04T03:27:02.2748827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.79,95.91
2025-08-04T03:27:02.4739188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.8,95.91
2025-08-04T03:27:02.4750120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.8,95.92
2025-08-04T03:27:02.6740025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.81,95.92
2025-08-04T03:27:02.6750430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.81,95.93
2025-08-04T03:27:02.8642561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.82,95.93
2025-08-04T03:27:02.8751269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.82,95.94
2025-08-04T03:27:03.0644958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.82,95.94
2025-08-04T03:27:03.0753103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.82,95.94
2025-08-04T03:27:03.2645817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.81,95.94
2025-08-04T03:27:03.2755028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.81,95.93
2025-08-04T03:27:03.4646656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.8,95.93
2025-08-04T03:27:03.4746535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.8,95.92
2025-08-04T03:27:03.6648087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.79,95.92
2025-08-04T03:27:03.6746795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.79,95.91
2025-08-04T03:27:03.8649580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.77,95.91
2025-08-04T03:27:03.8745321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.77,95.89
2025-08-04T03:27:04.0647336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.76,95.89
2025-08-04T03:27:04.0747421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.76,95.87
2025-08-04T03:27:04.2644284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.74,95.87
2025-08-04T03:27:04.2752426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.74,95.86
2025-08-04T03:27:04.4646467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.72,95.86
2025-08-04T03:27:04.4744945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.72,95.84
2025-08-04T03:27:04.6647919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.71,95.84
2025-08-04T03:27:04.6746360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.71,95.83
2025-08-04T03:27:04.8648886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.7,95.83
2025-08-04T03:27:04.8748621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.7,95.82
2025-08-04T03:27:05.0649291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.69,95.82
2025-08-04T03:27:05.0749849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.69,95.81
2025-08-04T03:27:05.2740448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.68,95.81
2025-08-04T03:27:05.2749371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.68,95.8
2025-08-04T03:27:05.4642702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.68,95.8
2025-08-04T03:27:05.4751411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.68,95.8
2025-08-04T03:27:05.6643514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.68,95.8
2025-08-04T03:27:05.6752387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.68,95.79
2025-08-04T03:27:05.8644832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.68,95.79
2025-08-04T03:27:05.8754386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.68,95.79
2025-08-04T03:27:06.0645950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.68,95.79
2025-08-04T03:27:06.0754927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.68,95.79
2025-08-04T03:27:06.2647332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.68,95.79
2025-08-04T03:27:06.2745422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.68,95.79
2025-08-04T03:27:06.4647122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.68,95.79
2025-08-04T03:27:06.4748258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.68,95.79
2025-08-04T03:27:06.6649208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.68,95.79
2025-08-04T03:27:06.6748271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.68,95.79
2025-08-04T03:27:06.8750841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.67,95.79
2025-08-04T03:27:06.8750841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.67,95.78
2025-08-04T03:27:07.0648442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.66,95.78
2025-08-04T03:27:07.0747905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.66,95.77
2025-08-04T03:27:07.2740370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.65,95.77
2025-08-04T03:27:07.2748665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.65,95.76
2025-08-04T03:27:07.4645541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.63,95.76
2025-08-04T03:27:07.4746245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.63,95.74
2025-08-04T03:27:07.6647437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.61,95.74
2025-08-04T03:27:07.6746339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.61,95.72
2025-08-04T03:27:07.8649109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.58,95.72
2025-08-04T03:27:07.8747707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.58,95.69
2025-08-04T03:27:08.0650406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.55,95.69
2025-08-04T03:27:08.0750099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.55,95.66
2025-08-04T03:27:08.2740697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.52,95.66
2025-08-04T03:27:08.2749838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.52,95.63
2025-08-04T03:27:08.4740638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.5,95.63
2025-08-04T03:27:08.4750369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.5,95.61
2025-08-04T03:27:08.6643036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.47,95.61
2025-08-04T03:27:08.6752450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.47,95.58
2025-08-04T03:27:08.8644998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.45,95.58
2025-08-04T03:27:08.8753505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.45,95.56
2025-08-04T03:27:09.0646487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.43,95.56
2025-08-04T03:27:09.0746204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.43,95.54
2025-08-04T03:27:09.2647713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.42,95.54
2025-08-04T03:27:09.2746473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.42,95.53
2025-08-04T03:27:09.4648175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.41,95.53
2025-08-04T03:27:09.4747917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.41,95.52
2025-08-04T03:27:09.6648738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.4,95.52
2025-08-04T03:27:09.6748032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.4,95.52
2025-08-04T03:27:09.8740320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.4,95.52
2025-08-04T03:27:09.8749512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.4,95.51
2025-08-04T03:27:10.0741393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.39,95.51
2025-08-04T03:27:10.0750858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.39,95.5
2025-08-04T03:27:10.2741235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.38,95.5
2025-08-04T03:27:10.2751184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.38,95.49
2025-08-04T03:27:10.4643441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.37,95.49
2025-08-04T03:27:10.4754303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.37,95.48
2025-08-04T03:27:10.6643974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.36,95.48
2025-08-04T03:27:10.6752974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.36,95.48
2025-08-04T03:27:10.8646324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.36,95.48
2025-08-04T03:27:10.8747075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.36,95.48
2025-08-04T03:27:11.0648208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.36,95.48
2025-08-04T03:27:11.0748275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.36,95.48
2025-08-04T03:27:11.2648251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.36,95.48
2025-08-04T03:27:11.2749805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.36,95.48
2025-08-04T03:27:11.4750293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.37,95.48
2025-08-04T03:27:11.4750596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.37,95.49
2025-08-04T03:27:11.6746292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.37,95.49
2025-08-04T03:27:11.6748193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.37,95.5
2025-08-04T03:27:11.8740685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.38,95.5
2025-08-04T03:27:11.8750070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.38,95.5
2025-08-04T03:27:12.0742791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.38,95.5
2025-08-04T03:27:12.0751925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.38,95.51
2025-08-04T03:27:12.2644278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.39,95.51
2025-08-04T03:27:12.2753275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.39,95.51
2025-08-04T03:27:12.4646082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.39,95.51
2025-08-04T03:27:12.4745652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.39,95.51
2025-08-04T03:27:12.6647267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.39,95.51
2025-08-04T03:27:12.6747423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.39,95.51
2025-08-04T03:27:12.8648858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.39,95.51
2025-08-04T03:27:12.8748627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.39,95.51
2025-08-04T03:27:13.0650309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.38,95.51
2025-08-04T03:27:13.0750437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.38,95.51
2025-08-04T03:27:13.2740382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.38,95.51
2025-08-04T03:27:13.2749328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.38,95.5
2025-08-04T03:27:13.4771998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.36,95.5
2025-08-04T03:27:13.4771998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.36,95.48
2025-08-04T03:27:13.6743113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.35,95.48
2025-08-04T03:27:13.6751935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.35,95.47
2025-08-04T03:27:13.8743788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.33,95.47
2025-08-04T03:27:13.8753105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.33,95.45
2025-08-04T03:27:14.0646461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.31,95.45
2025-08-04T03:27:14.0754175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.31,95.42
2025-08-04T03:27:14.2646827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.28,95.42
2025-08-04T03:27:14.2746543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.28,95.39
2025-08-04T03:27:14.4648588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.26,95.39
2025-08-04T03:27:14.4747698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.26,95.37
2025-08-04T03:27:14.6649586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.23,95.37
2025-08-04T03:27:14.6749419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.23,95.34
2025-08-04T03:27:14.8749624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.2,95.34
2025-08-04T03:27:14.8750185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.2,95.31
2025-08-04T03:27:15.0741383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.18,95.31
2025-08-04T03:27:15.0750684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.18,95.29
2025-08-04T03:27:15.2742186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.16,95.29
2025-08-04T03:27:15.2751146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.16,95.27
2025-08-04T03:27:15.4744133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.14,95.27
2025-08-04T03:27:15.4752325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.14,95.25
2025-08-04T03:27:15.6644651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.12,95.25
2025-08-04T03:27:15.6753638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.12,95.23
2025-08-04T03:27:15.8646890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.1,95.23
2025-08-04T03:27:15.8746111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.1,95.21
2025-08-04T03:27:16.0647395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.08,95.21
2025-08-04T03:27:16.0747957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.08,95.19
2025-08-04T03:27:16.2648922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.06,95.19
2025-08-04T03:27:16.2747407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.06,95.17
2025-08-04T03:27:16.4649676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.04,95.17
2025-08-04T03:27:16.4749915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.04,95.15
2025-08-04T03:27:16.6739575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.03,95.15
2025-08-04T03:27:16.6749770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.03,95.13
2025-08-04T03:27:16.8733603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.01,95.13
2025-08-04T03:27:16.8733603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.01,95.12
2025-08-04T03:27:17.0742906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.01,95.12
2025-08-04T03:27:17.0752402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.01,95.12
2025-08-04T03:27:17.2743786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95,95.12
2025-08-04T03:27:17.2753094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95,95.12
2025-08-04T03:27:17.4646032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.01,95.12
2025-08-04T03:27:17.4754353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.01,95.12
2025-08-04T03:27:17.6647714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.02,95.12
2025-08-04T03:27:17.6747661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.02,95.14
2025-08-04T03:27:17.8646974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.04,95.14
2025-08-04T03:27:17.8747963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.04,95.16
2025-08-04T03:27:18.0648279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.06,95.16
2025-08-04T03:27:18.0748890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.06,95.18
2025-08-04T03:27:18.2740222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.09,95.18
2025-08-04T03:27:18.2748042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.09,95.21
2025-08-04T03:27:18.4740494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.11,95.21
2025-08-04T03:27:18.4749347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.11,95.23
2025-08-04T03:27:18.6742501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.12,95.23
2025-08-04T03:27:18.6751585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.12,95.24
2025-08-04T03:27:18.8743709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.12,95.24
2025-08-04T03:27:18.8754333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.12,95.25
2025-08-04T03:27:19.0645335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.12,95.25
2025-08-04T03:27:19.0754425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.12,95.24
2025-08-04T03:27:19.2647308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.1,95.24
2025-08-04T03:27:19.2745801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.1,95.22
2025-08-04T03:27:19.4740865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.07,95.22
2025-08-04T03:27:19.4751577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.07,95.19
2025-08-04T03:27:19.6742623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.03,95.19
2025-08-04T03:27:19.6751856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.03,95.15
2025-08-04T03:27:19.8744355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,94.99,95.15
2025-08-04T03:27:19.8753477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.99,95.11
2025-08-04T03:27:20.0644961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,94.94,95.11
2025-08-04T03:27:20.0753209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.94,95.07
2025-08-04T03:27:20.2647032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,94.91,95.07
2025-08-04T03:27:20.2746663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.91,95.03
2025-08-04T03:27:20.4648595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,94.88,95.03
2025-08-04T03:27:20.4747970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.88,95
2025-08-04T03:27:20.6649699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,94.85,95
2025-08-04T03:27:20.6749089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.85,94.97
2025-08-04T03:27:20.8750195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.84,94.97
2025-08-04T03:27:20.8750983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.84,94.96
2025-08-04T03:27:21.0740509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.83,94.96
2025-08-04T03:27:21.0750958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.83,94.95
2025-08-04T03:27:21.2742305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.84,94.95
2025-08-04T03:27:21.2750899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.84,94.96
2025-08-04T03:27:21.4742687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.84,94.96
2025-08-04T03:27:21.4752352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.84,94.96
2025-08-04T03:27:21.6648571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.85,94.96
2025-08-04T03:27:21.6751437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.85,94.97
2025-08-04T03:27:21.8741899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.86,94.97
2025-08-04T03:27:21.8753027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.86,94.98
2025-08-04T03:27:22.0744232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.87,94.98
2025-08-04T03:27:22.0753344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.87,94.99
2025-08-04T03:27:22.2647822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.87,94.99
2025-08-04T03:27:22.2747707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.87,94.99
2025-08-04T03:27:22.4650582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.87,94.99
2025-08-04T03:27:22.4748407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.87,94.99
2025-08-04T03:27:22.6739347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.87,94.99
2025-08-04T03:27:22.6749299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.87,94.98
2025-08-04T03:27:22.8742671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.86,94.98
2025-08-04T03:27:22.8751562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.86,94.97
2025-08-04T03:27:23.0742922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.85,94.97
2025-08-04T03:27:23.0751560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.85,94.96
2025-08-04T03:27:23.2744053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.83,94.96
2025-08-04T03:27:23.2752815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.83,94.94
2025-08-04T03:27:23.4744895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.82,94.94
2025-08-04T03:27:23.4753952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.82,94.93
2025-08-04T03:27:23.6647129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.81,94.93
2025-08-04T03:27:23.6746792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.81,94.92
2025-08-04T03:27:23.8647727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.8,94.92
2025-08-04T03:27:23.8751208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.8,94.91
2025-08-04T03:27:24.0742758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.79,94.91
2025-08-04T03:27:24.0752158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.79,94.9
2025-08-04T03:27:24.2744411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.79,94.9
2025-08-04T03:27:24.2753364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.79,94.9
2025-08-04T03:27:24.4649124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.78,94.9
2025-08-04T03:27:24.4747558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.78,94.89
2025-08-04T03:27:24.6650158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.78,94.89
2025-08-04T03:27:24.6749665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.78,94.89
2025-08-04T03:27:24.8740117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.78,94.89
2025-08-04T03:27:24.8749919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.78,94.89
2025-08-04T03:27:25.0742026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.77,94.89
2025-08-04T03:27:25.0752083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.77,94.88
2025-08-04T03:27:25.2744262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.76,94.88
2025-08-04T03:27:25.2752308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.76,94.87
2025-08-04T03:27:25.4743487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.75,94.87
2025-08-04T03:27:25.4752706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.75,94.86
2025-08-04T03:27:25.6745336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.74,94.86
2025-08-04T03:27:25.6754346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.74,94.85
2025-08-04T03:27:25.8648554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.72,94.85
2025-08-04T03:27:25.8746129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.72,94.83
2025-08-04T03:27:26.0649187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.7,94.83
2025-08-04T03:27:26.0747321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.7,94.82
2025-08-04T03:27:26.2649856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.69,94.82
2025-08-04T03:27:26.2747462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.69,94.8
2025-08-04T03:27:26.4749704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.68,94.8
2025-08-04T03:27:26.4749704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.68,94.79
2025-08-04T03:27:26.6741608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.67,94.79
2025-08-04T03:27:26.6750222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.67,94.79
2025-08-04T03:27:26.8743280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.67,94.79
2025-08-04T03:27:26.8751860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.67,94.79
2025-08-04T03:27:27.0744546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.68,94.79
2025-08-04T03:27:27.0752620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.68,94.8
2025-08-04T03:27:27.2745768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.7,94.8
2025-08-04T03:27:27.2754098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.7,94.82
2025-08-04T03:27:27.4745988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.73,94.82
2025-08-04T03:27:27.4745988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.73,94.85
2025-08-04T03:27:27.6648695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.77,94.85
2025-08-04T03:27:27.6746941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.77,94.89
2025-08-04T03:27:27.8649400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.8,94.89
2025-08-04T03:27:27.8747899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.8,94.92
2025-08-04T03:27:28.0649935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.83,94.92
2025-08-04T03:27:28.0749716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.83,94.95
2025-08-04T03:27:28.2739839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.85,94.95
2025-08-04T03:27:28.2750289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.85,94.98
2025-08-04T03:27:28.4742480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.87,94.98
2025-08-04T03:27:28.4751245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.87,94.99
2025-08-04T03:27:28.6743973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.87,94.99
2025-08-04T03:27:28.6752699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.87,94.99
2025-08-04T03:27:28.8743625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.86,94.99
2025-08-04T03:27:28.8754471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.86,94.98
2025-08-04T03:27:29.0744943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.84,94.98
2025-08-04T03:27:29.0754870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.84,94.96
2025-08-04T03:27:29.2647979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,94.81,94.96
2025-08-04T03:27:29.2747348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.81,94.93
2025-08-04T03:27:29.4647979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,94.78,94.93
2025-08-04T03:27:29.4748436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.78,94.89
2025-08-04T03:27:29.6740972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,94.74,94.89
2025-08-04T03:27:29.6750710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.74,94.86
2025-08-04T03:27:29.8743950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.72,94.86
2025-08-04T03:27:29.8752687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.72,94.83
2025-08-04T03:27:30.0649201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.7,94.83
2025-08-04T03:27:30.0747659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.7,94.81
2025-08-04T03:27:30.2648451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.69,94.81
2025-08-04T03:27:30.2748055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.69,94.81
2025-08-04T03:27:30.4650431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.69,94.81
2025-08-04T03:27:30.4750459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.69,94.81
2025-08-04T03:27:30.6740146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.71,94.81
2025-08-04T03:27:30.6750733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.71,94.82
2025-08-04T03:27:30.8740996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.73,94.82
2025-08-04T03:27:30.8751549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.73,94.85
2025-08-04T03:27:31.0743386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.76,94.85
2025-08-04T03:27:31.0752352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.76,94.87
2025-08-04T03:27:31.2743844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.79,94.87
2025-08-04T03:27:31.2754242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.79,94.9
2025-08-04T03:27:31.4647224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.81,94.9
2025-08-04T03:27:31.4746441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.81,94.92
2025-08-04T03:27:31.6747303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.83,94.92
2025-08-04T03:27:31.6747303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.83,94.94
2025-08-04T03:27:31.8648340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.84,94.94
2025-08-04T03:27:31.8749015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.84,94.95
2025-08-04T03:27:32.0649724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.84,94.95
2025-08-04T03:27:32.0750488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.84,94.95
2025-08-04T03:27:32.2741281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.83,94.95
2025-08-04T03:27:32.2750237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.83,94.95
2025-08-04T03:27:32.4740907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.82,94.95
2025-08-04T03:27:32.4749633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.82,94.93
2025-08-04T03:27:32.6743149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.79,94.93
2025-08-04T03:27:32.6752539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.79,94.9
2025-08-04T03:27:32.8744667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.76,94.9
2025-08-04T03:27:32.8753225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.76,94.87
2025-08-04T03:27:33.0744723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.73,94.87
2025-08-04T03:27:33.0754048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.73,94.84
2025-08-04T03:27:33.2745784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.7,94.84
2025-08-04T03:27:33.2745784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.7,94.81
2025-08-04T03:27:33.4648109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.68,94.81
2025-08-04T03:27:33.4748452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.68,94.79
2025-08-04T03:27:33.6648268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.66,94.79
2025-08-04T03:27:33.6812260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.66,94.77
2025-08-04T03:27:33.8828282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.65,94.77
2025-08-04T03:27:33.8828714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.65,94.76
2025-08-04T03:27:34.0740770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.65,94.76
2025-08-04T03:27:34.0749974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.65,94.76
2025-08-04T03:27:34.2741235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.66,94.76
2025-08-04T03:27:34.2750762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.66,94.77
2025-08-04T03:27:34.4743729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.68,94.77
2025-08-04T03:27:34.4751139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.68,94.79
2025-08-04T03:27:34.6743567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.7,94.79
2025-08-04T03:27:34.6754774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.7,94.82
2025-08-04T03:27:34.8745264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.74,94.82
2025-08-04T03:27:34.8746403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.74,94.85
2025-08-04T03:27:35.0648563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.77,94.85
2025-08-04T03:27:35.0748027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.77,94.89
2025-08-04T03:27:35.2648242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.8,94.89
2025-08-04T03:27:35.2747396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.8,94.92
2025-08-04T03:27:35.4649106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.83,94.92
2025-08-04T03:27:35.4749947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.83,94.95
2025-08-04T03:27:35.6739337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.86,94.95
2025-08-04T03:27:35.6749693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.86,94.98
2025-08-04T03:27:35.8739528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.88,94.98
2025-08-04T03:27:35.8749676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.88,95
2025-08-04T03:27:36.0741271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.9,95
2025-08-04T03:27:36.0752420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.9,95.02
2025-08-04T03:27:36.2649234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.91,95.02
2025-08-04T03:27:36.2749807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.91,95.03
2025-08-04T03:27:36.4742842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.91,95.03
2025-08-04T03:27:36.4752480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.91,95.03
2025-08-04T03:27:36.6745595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.91,95.03
2025-08-04T03:27:36.6754372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.91,95.03
2025-08-04T03:27:36.8744596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.91,95.03
2025-08-04T03:27:36.8746554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.91,95.03
2025-08-04T03:27:37.0750215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.9,95.03
2025-08-04T03:27:37.0750580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.9,95.02
2025-08-04T03:27:37.2739864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.88,95.02
2025-08-04T03:27:37.2749985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.88,95
2025-08-04T03:27:37.4741856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.86,95
2025-08-04T03:27:37.4750515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.86,94.98
2025-08-04T03:27:37.6743345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,94.83,94.98
2025-08-04T03:27:37.6752057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.83,94.95
2025-08-04T03:27:37.8744048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,94.8,94.95
2025-08-04T03:27:37.8753993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.8,94.92
2025-08-04T03:27:38.0744570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,94.77,94.92
2025-08-04T03:27:38.0744570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.77,94.89
2025-08-04T03:27:38.2745387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,94.73,94.89
2025-08-04T03:27:38.2747157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.73,94.85
2025-08-04T03:27:38.4649375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,94.7,94.85
2025-08-04T03:27:38.4748101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.7,94.81
2025-08-04T03:27:38.6649614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.67,94.81
2025-08-04T03:27:38.6750572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.67,94.78
2025-08-04T03:27:38.8741047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.64,94.78
2025-08-04T03:27:38.8747952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.64,94.76
2025-08-04T03:27:39.0746950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.63,94.76
2025-08-04T03:27:39.0746950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.63,94.74
2025-08-04T03:27:39.2745869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.63,94.74
2025-08-04T03:27:39.2745918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.63,94.74
2025-08-04T03:27:39.4649372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.65,94.74
2025-08-04T03:27:39.4747932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.65,94.76
2025-08-04T03:27:39.6648748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.68,94.76
2025-08-04T03:27:39.6750255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.68,94.79
2025-08-04T03:27:39.8741188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.72,94.79
2025-08-04T03:27:39.8749717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.72,94.83
2025-08-04T03:27:40.0741163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.76,94.83
2025-08-04T03:27:40.0751278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.76,94.87
2025-08-04T03:27:40.2741912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.8,94.87
2025-08-04T03:27:40.2752052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.8,94.92
2025-08-04T03:27:40.4743597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.84,94.92
2025-08-04T03:27:40.4753345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.84,94.95
2025-08-04T03:27:40.6742141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.87,94.95
2025-08-04T03:27:40.6752922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.87,94.99
2025-08-04T03:27:40.8744279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.89,94.99
2025-08-04T03:27:40.8753535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.89,95.01
2025-08-04T03:27:41.0746115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.91,95.01
2025-08-04T03:27:41.0753279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.91,95.02
2025-08-04T03:27:41.2744976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.92,95.02
2025-08-04T03:27:41.2745361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.92,95.03
2025-08-04T03:27:41.4746870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.92,95.03
2025-08-04T03:27:41.4747384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.92,95.04
2025-08-04T03:27:41.6648948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.93,95.04
2025-08-04T03:27:41.6749377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.93,95.04
2025-08-04T03:27:41.8749382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.93,95.04
2025-08-04T03:27:41.8749865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.93,95.04
2025-08-04T03:27:42.0741254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.93,95.04
2025-08-04T03:27:42.0749726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.93,95.04
2025-08-04T03:27:42.2741202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.93,95.04
2025-08-04T03:27:42.2751381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.93,95.05
2025-08-04T03:27:42.4742582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.94,95.05
2025-08-04T03:27:42.4754018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.94,95.05
2025-08-04T03:27:42.6793389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.95,95.05
2025-08-04T03:27:42.6793459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.95,95.07
2025-08-04T03:27:42.8747146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.96,95.07
2025-08-04T03:27:42.8747210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.96,95.08
2025-08-04T03:27:43.0747802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.98,95.08
2025-08-04T03:27:43.0748432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.98,95.1
2025-08-04T03:27:43.2649587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95,95.1
2025-08-04T03:27:43.2748511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95,95.12
2025-08-04T03:27:43.4740876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.03,95.12
2025-08-04T03:27:43.4751241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.03,95.15
2025-08-04T03:27:43.6743578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.05,95.15
2025-08-04T03:27:43.6752490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.05,95.17
2025-08-04T03:27:43.8747049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.07,95.17
2025-08-04T03:27:43.8747104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.07,95.19
2025-08-04T03:27:44.0748117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.09,95.19
2025-08-04T03:27:44.0748226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.09,95.21
2025-08-04T03:27:44.2649063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.1,95.21
2025-08-04T03:27:44.2747826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.1,95.21
2025-08-04T03:27:44.4650862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.09,95.21
2025-08-04T03:27:44.4748971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.09,95.21
2025-08-04T03:27:44.6739650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.08,95.21
2025-08-04T03:27:44.6751157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.08,95.19
2025-08-04T03:27:44.8741530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.06,95.19
2025-08-04T03:27:44.8752356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.06,95.17
2025-08-04T03:27:45.0743073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.03,95.17
2025-08-04T03:27:45.0753609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.03,95.15
2025-08-04T03:27:45.2742916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95,95.15
2025-08-04T03:27:45.2753590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95,95.12
2025-08-04T03:27:45.4746222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,94.97,95.12
2025-08-04T03:27:45.4746531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.97,95.08
2025-08-04T03:27:45.6747573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.94,95.08
2025-08-04T03:27:45.6747573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.94,95.06
2025-08-04T03:27:45.8747718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.92,95.06
2025-08-04T03:27:45.8747731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.92,95.04
2025-08-04T03:27:46.0650442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.91,95.04
2025-08-04T03:27:46.0748863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.91,95.02
2025-08-04T03:27:46.2740349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.9,95.02
2025-08-04T03:27:46.2749573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.9,95.01
2025-08-04T03:27:46.4740866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.89,95.01
2025-08-04T03:27:46.4751733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.89,95
2025-08-04T03:27:46.6742270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.89,95
2025-08-04T03:27:46.6752536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.89,95
2025-08-04T03:27:46.8744939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.9,95
2025-08-04T03:27:46.8751642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.9,95.01
2025-08-04T03:27:47.0746101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.91,95.01
2025-08-04T03:27:47.0753343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.91,95.03
2025-08-04T03:27:47.2746269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.93,95.03
2025-08-04T03:27:47.2746269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.93,95.05
2025-08-04T03:27:47.4746758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.96,95.05
2025-08-04T03:27:47.4747368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.96,95.07
2025-08-04T03:27:47.6650349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.99,95.07
2025-08-04T03:27:47.6748807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.99,95.1
2025-08-04T03:27:47.8750567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.02,95.1
2025-08-04T03:27:47.8750567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.02,95.13
2025-08-04T03:27:48.0740775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.04,95.13
2025-08-04T03:27:48.0751097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.04,95.16
2025-08-04T03:27:48.2741135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.07,95.16
2025-08-04T03:27:48.2751727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.07,95.18
2025-08-04T03:27:48.4743472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.09,95.18
2025-08-04T03:27:48.4752356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.09,95.2
2025-08-04T03:27:48.6744476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.11,95.2
2025-08-04T03:27:48.6755061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.11,95.22
2025-08-04T03:27:48.8745004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.12,95.22
2025-08-04T03:27:48.8746007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.12,95.24
2025-08-04T03:27:49.0747482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.14,95.24
2025-08-04T03:27:49.0748104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.14,95.25
2025-08-04T03:27:49.2749472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.15,95.25
2025-08-04T03:27:49.2749472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.15,95.26
2025-08-04T03:27:49.4748639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.15,95.26
2025-08-04T03:27:49.4748693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.15,95.27
2025-08-04T03:27:49.6739841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.16,95.27
2025-08-04T03:27:49.6749966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.16,95.27
2025-08-04T03:27:49.8741317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.16,95.27
2025-08-04T03:27:49.8750679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.16,95.28
2025-08-04T03:27:50.0742128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.17,95.28
2025-08-04T03:27:50.0753010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.17,95.28
2025-08-04T03:27:50.2743103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.17,95.28
2025-08-04T03:27:50.2752883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.17,95.29
2025-08-04T03:27:50.4746504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.17,95.29
2025-08-04T03:27:50.4755966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.17,95.29
2025-08-04T03:27:50.6746219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.18,95.29
2025-08-04T03:27:50.6746219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.18,95.29
2025-08-04T03:27:50.8748405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.18,95.29
2025-08-04T03:27:50.8748769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.18,95.3
2025-08-04T03:27:51.0749931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.18,95.3
2025-08-04T03:27:51.0749931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.18,95.3
2025-08-04T03:27:51.2750394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.18,95.3
2025-08-04T03:27:51.2750394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.18,95.3
2025-08-04T03:27:51.4740611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.17,95.3
2025-08-04T03:27:51.4750489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.17,95.29
2025-08-04T03:27:51.6751663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.16,95.29
2025-08-04T03:27:51.6751663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.16,95.28
2025-08-04T03:27:51.8744781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.16,95.28
2025-08-04T03:27:51.8752522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.16,95.28
2025-08-04T03:27:52.0745905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.16,95.28
2025-08-04T03:27:52.0753772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.16,95.28
2025-08-04T03:27:52.2745405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.16,95.28
2025-08-04T03:27:52.2745405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.16,95.28
2025-08-04T03:27:52.4748157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.18,95.28
2025-08-04T03:27:52.4748157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.18,95.3
2025-08-04T03:27:52.6749680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.19,95.3
2025-08-04T03:27:52.6749680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.19,95.31
2025-08-04T03:27:52.8750450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.22,95.31
2025-08-04T03:27:52.8750450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.22,95.34
2025-08-04T03:27:53.0739959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.25,95.34
2025-08-04T03:27:53.0750097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.25,95.37
2025-08-04T03:27:53.2741229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.29,95.37
2025-08-04T03:27:53.2750991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.29,95.41
2025-08-04T03:27:53.4742710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.32,95.41
2025-08-04T03:27:53.4750895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.32,95.44
2025-08-04T03:27:53.6744831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.36,95.44
2025-08-04T03:27:53.6752707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.36,95.48
2025-08-04T03:27:53.8746180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.39,95.48
2025-08-04T03:27:53.8746562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.39,95.51
2025-08-04T03:27:54.0747324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.41,95.51
2025-08-04T03:27:54.0747615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.41,95.53
2025-08-04T03:27:54.2748528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.43,95.53
2025-08-04T03:27:54.2748528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.43,95.55
2025-08-04T03:27:54.4748608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.44,95.55
2025-08-04T03:27:54.4748608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.44,95.56
2025-08-04T03:27:54.6740409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.45,95.56
2025-08-04T03:27:54.6749263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.45,95.56
2025-08-04T03:27:54.8742495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.45,95.56
2025-08-04T03:27:54.8751132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.45,95.56
2025-08-04T03:27:55.0742401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.45,95.56
2025-08-04T03:27:55.0753165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.45,95.56
2025-08-04T03:27:55.2743182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.45,95.56
2025-08-04T03:27:55.2752129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.45,95.56
2025-08-04T03:27:55.4743805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.44,95.56
2025-08-04T03:27:55.4754945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.44,95.56
2025-08-04T03:27:55.6742168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.44,95.56
2025-08-04T03:27:55.6750303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.44,95.56
2025-08-04T03:27:55.8744132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.45,95.56
2025-08-04T03:27:55.8750529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.45,95.56
2025-08-04T03:27:56.0743758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.45,95.56
2025-08-04T03:27:56.0753083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.45,95.56
2025-08-04T03:27:56.2746044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.45,95.56
2025-08-04T03:27:56.2746424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.45,95.56
2025-08-04T03:27:56.4747150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.45,95.56
2025-08-04T03:27:56.4747150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.45,95.56
2025-08-04T03:27:56.6748024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.45,95.56
2025-08-04T03:27:56.6748024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.45,95.56
2025-08-04T03:27:56.8750108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.46,95.56
2025-08-04T03:27:56.8750433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.46,95.57
2025-08-04T03:27:57.0745290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.46,95.57
2025-08-04T03:27:57.0746447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.46,95.57
2025-08-04T03:27:57.2745752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.47,95.57
2025-08-04T03:27:57.2746223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.47,95.58
2025-08-04T03:27:57.4748337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.47,95.58
2025-08-04T03:27:57.4748337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.47,95.59
2025-08-04T03:27:57.6749626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.48,95.59
2025-08-04T03:27:57.6749956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.48,95.6
2025-08-04T03:27:57.8741179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.5,95.6
2025-08-04T03:27:57.8750446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.5,95.61
2025-08-04T03:27:58.0740959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.51,95.61
2025-08-04T03:27:58.0751178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.51,95.62
2025-08-04T03:27:58.2742876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.52,95.62
2025-08-04T03:27:58.2751707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.52,95.64
2025-08-04T03:27:58.4743266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.53,95.64
2025-08-04T03:27:58.4753046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.53,95.65
2025-08-04T03:27:58.6744130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.54,95.65
2025-08-04T03:27:58.6755542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.54,95.66
2025-08-04T03:27:58.8745706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.55,95.66
2025-08-04T03:27:58.8746526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.55,95.67
2025-08-04T03:27:59.0748668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.56,95.67
2025-08-04T03:27:59.0748668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.56,95.68
2025-08-04T03:27:59.2748798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.58,95.68
2025-08-04T03:27:59.2749543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.58,95.7
2025-08-04T03:27:59.4750275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.59,95.7
2025-08-04T03:27:59.4751230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.59,95.71
2025-08-04T03:27:59.6740135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.61,95.71
2025-08-04T03:27:59.6749328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.61,95.73
2025-08-04T03:27:59.8743279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.63,95.73
2025-08-04T03:27:59.8750397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.63,95.75
2025-08-04T03:28:00.0743818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.65,95.75
2025-08-04T03:28:00.0752339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.65,95.77
2025-08-04T03:28:00.2744399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.67,95.77
2025-08-04T03:28:00.2754108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.67,95.79
2025-08-04T03:28:00.4746694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.69,95.79
2025-08-04T03:28:00.4746694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.69,95.81
2025-08-04T03:28:00.6747852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.7,95.81
2025-08-04T03:28:00.6748070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.7,95.82
2025-08-04T03:28:00.8749548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.72,95.82
2025-08-04T03:28:00.8749548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.72,95.84
2025-08-04T03:28:01.0743728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.73,95.84
2025-08-04T03:28:01.0752942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.73,95.85
2025-08-04T03:28:01.2744535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.74,95.85
2025-08-04T03:28:01.2754481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.74,95.86
2025-08-04T03:28:01.4747178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.76,95.86
2025-08-04T03:28:01.4747554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.76,95.88
2025-08-04T03:28:01.6744096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.77,95.88
2025-08-04T03:28:01.6752859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.77,95.89
2025-08-04T03:28:01.8743792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.79,95.89
2025-08-04T03:28:01.8754803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.79,95.91
2025-08-04T03:28:02.0744410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.8,95.91
2025-08-04T03:28:02.0755331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.8,95.92
2025-08-04T03:28:02.2745667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.82,95.92
2025-08-04T03:28:02.2746438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.82,95.93
2025-08-04T03:28:02.4748075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.83,95.93
2025-08-04T03:28:02.4748414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.83,95.94
2025-08-04T03:28:02.6748894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.83,95.94
2025-08-04T03:28:02.6749149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.83,95.95
2025-08-04T03:28:02.8750622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.84,95.95
2025-08-04T03:28:02.8750622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.84,95.95
2025-08-04T03:28:03.0744064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.84,95.95
2025-08-04T03:28:03.0752111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.84,95.95
2025-08-04T03:28:03.2743592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.84,95.95
2025-08-04T03:28:03.2752259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.84,95.95
2025-08-04T03:28:03.4745352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.84,95.95
2025-08-04T03:28:03.4746018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.84,95.96
2025-08-04T03:28:03.6747542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.85,95.96
2025-08-04T03:28:03.6747542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.85,95.97
2025-08-04T03:28:03.8748465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.86,95.97
2025-08-04T03:28:03.8748829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.86,95.98
2025-08-04T03:28:04.0749733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.88,95.98
2025-08-04T03:28:04.0750418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.88,96
2025-08-04T03:28:04.2740016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.9,96
2025-08-04T03:28:04.2750042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.9,96.02
2025-08-04T03:28:04.4741802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.93,96.02
2025-08-04T03:28:04.4751181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.93,96.04
2025-08-04T03:28:04.6741559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.95,96.04
2025-08-04T03:28:04.6752078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.95,96.07
2025-08-04T03:28:04.8743865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.98,96.07
2025-08-04T03:28:04.8754180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.98,96.09
2025-08-04T03:28:05.0744379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96,96.09
2025-08-04T03:28:05.0755344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96,96.12
2025-08-04T03:28:05.2745310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.03,96.12
2025-08-04T03:28:05.2746906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.03,96.15
2025-08-04T03:28:05.4747605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.06,96.15
2025-08-04T03:28:05.4747785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.06,96.17
2025-08-04T03:28:05.6749349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.08,96.17
2025-08-04T03:28:05.6749349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.08,96.2
2025-08-04T03:28:05.8750603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.1,96.2
2025-08-04T03:28:05.8750603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.1,96.22
2025-08-04T03:28:06.0740363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.13,96.22
2025-08-04T03:28:06.0751001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.13,96.24
2025-08-04T03:28:06.2744850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.15,96.24
2025-08-04T03:28:06.2754877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.15,96.26
2025-08-04T03:28:06.4745612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.16,96.26
2025-08-04T03:28:06.4746938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.16,96.28
2025-08-04T03:28:06.6746825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.17,96.28
2025-08-04T03:28:06.6746825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.17,96.29
2025-08-04T03:28:06.8747766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.18,96.29
2025-08-04T03:28:06.8748997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.18,96.3
2025-08-04T03:28:07.0749155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.18,96.3
2025-08-04T03:28:07.0749155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.18,96.3
2025-08-04T03:28:07.2740592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.18,96.3
2025-08-04T03:28:07.2750661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.18,96.29
2025-08-04T03:28:07.4740790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.16,96.29
2025-08-04T03:28:07.4752157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.16,96.28
2025-08-04T03:28:07.6742823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.15,96.28
2025-08-04T03:28:07.6751738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.15,96.26
2025-08-04T03:28:07.8744774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.13,96.26
2025-08-04T03:28:07.8754150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.13,96.25
2025-08-04T03:28:08.0746057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.12,96.25
2025-08-04T03:28:08.0746433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.12,96.24
2025-08-04T03:28:08.2746548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.12,96.24
2025-08-04T03:28:08.2747095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.12,96.23
2025-08-04T03:28:08.4746876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.12,96.23
2025-08-04T03:28:08.4747639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.12,96.23
2025-08-04T03:28:08.6748771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.13,96.23
2025-08-04T03:28:08.6749842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.13,96.24
2025-08-04T03:28:08.8740958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.14,96.24
2025-08-04T03:28:08.8750079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.14,96.25
2025-08-04T03:28:09.0744004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.16,96.25
2025-08-04T03:28:09.0754341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.16,96.27
2025-08-04T03:28:09.2742575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.18,96.27
2025-08-04T03:28:09.2751462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.18,96.29
2025-08-04T03:28:09.4742263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.2,96.29
2025-08-04T03:28:09.4753602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.2,96.31
2025-08-04T03:28:09.6745282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.22,96.31
2025-08-04T03:28:09.6753900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.22,96.33
2025-08-04T03:28:09.8746538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.23,96.33
2025-08-04T03:28:09.8746865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.23,96.35
2025-08-04T03:28:10.0747768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.24,96.35
2025-08-04T03:28:10.0747768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.24,96.36
2025-08-04T03:28:10.2747358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.25,96.36
2025-08-04T03:28:10.2747472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.25,96.36
2025-08-04T03:28:10.4749760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.25,96.36
2025-08-04T03:28:10.4750094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.25,96.37
2025-08-04T03:28:10.6739974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.26,96.37
2025-08-04T03:28:10.6749551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.26,96.37
2025-08-04T03:28:10.8742278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.27,96.37
2025-08-04T03:28:10.8750847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.27,96.38
2025-08-04T03:28:11.0743661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.28,96.38
2025-08-04T03:28:11.0752763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.28,96.39
2025-08-04T03:28:11.2744739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.29,96.39
2025-08-04T03:28:11.2753626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.29,96.4
2025-08-04T03:28:11.4744751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.31,96.4
2025-08-04T03:28:11.4755389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.31,96.42
2025-08-04T03:28:11.6747016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.32,96.42
2025-08-04T03:28:11.6747045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.32,96.44
2025-08-04T03:28:11.8748195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.34,96.44
2025-08-04T03:28:11.8748528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.34,96.46
2025-08-04T03:28:12.0749514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.36,96.46
2025-08-04T03:28:12.0749531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.36,96.48
2025-08-04T03:28:12.2750790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.38,96.48
2025-08-04T03:28:12.2750790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.38,96.5
2025-08-04T03:28:12.4740423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.4,96.5
2025-08-04T03:28:12.4751421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.4,96.52
2025-08-04T03:28:12.6741386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.42,96.52
2025-08-04T03:28:12.6751118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.42,96.54
2025-08-04T03:28:12.8741480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.44,96.54
2025-08-04T03:28:12.8753799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.44,96.56
2025-08-04T03:28:13.0745240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.47,96.56
2025-08-04T03:28:13.0753612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.47,96.59
2025-08-04T03:28:13.2745948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.5,96.59
2025-08-04T03:28:13.2745968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.5,96.62
2025-08-04T03:28:13.4746697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.53,96.62
2025-08-04T03:28:13.4746697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.53,96.65
2025-08-04T03:28:13.6748836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.57,96.65
2025-08-04T03:28:13.6748836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.57,96.69
2025-08-04T03:28:13.8749881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.6,96.69
2025-08-04T03:28:13.8749881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.6,96.73
2025-08-04T03:28:14.0740948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.64,96.73
2025-08-04T03:28:14.0749720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.64,96.76
2025-08-04T03:28:14.2740815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.67,96.76
2025-08-04T03:28:14.2751288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.67,96.79
2025-08-04T03:28:14.4742306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.69,96.79
2025-08-04T03:28:14.4751756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.69,96.81
2025-08-04T03:28:14.6745297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.7,96.81
2025-08-04T03:28:14.6753533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.7,96.82
2025-08-04T03:28:14.8745505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.71,96.82
2025-08-04T03:28:14.8753949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.71,96.83
2025-08-04T03:28:15.0746608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.7,96.83
2025-08-04T03:28:15.0746911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.7,96.82
2025-08-04T03:28:15.2746899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.7,96.82
2025-08-04T03:28:15.2746952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.7,96.81
2025-08-04T03:28:15.4748166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.68,96.81
2025-08-04T03:28:15.4748361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.68,96.8
2025-08-04T03:28:15.6739877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.67,96.8
2025-08-04T03:28:15.6750199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.67,96.78
2025-08-04T03:28:15.8738948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.65,96.78
2025-08-04T03:28:15.8751561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.65,96.77
2025-08-04T03:28:16.0741905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.64,96.77
2025-08-04T03:28:16.0751237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.64,96.75
2025-08-04T03:28:16.2743078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.63,96.75
2025-08-04T03:28:16.2753623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.63,96.74
2025-08-04T03:28:16.4741715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.62,96.74
2025-08-04T03:28:16.4751992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.62,96.74
2025-08-04T03:28:16.6744366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.62,96.74
2025-08-04T03:28:16.6751342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.62,96.74
2025-08-04T03:28:16.8743704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.62,96.74
2025-08-04T03:28:16.8753142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.62,96.74
2025-08-04T03:28:17.0748965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.63,96.74
2025-08-04T03:28:17.0748965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.63,96.74
2025-08-04T03:28:17.2748667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.64,96.74
2025-08-04T03:28:17.2749441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.64,96.75
2025-08-04T03:28:17.4739410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.65,96.75
2025-08-04T03:28:17.4748334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.65,96.76
2025-08-04T03:28:17.6740749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.66,96.76
2025-08-04T03:28:17.6749301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.66,96.78
2025-08-04T03:28:17.8743879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.68,96.78
2025-08-04T03:28:17.8751445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.68,96.79
2025-08-04T03:28:18.0744344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.7,96.79
2025-08-04T03:28:18.0753618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.7,96.82
2025-08-04T03:28:18.2744217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.73,96.82
2025-08-04T03:28:18.2754359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.73,96.84
2025-08-04T03:28:18.4747172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.76,96.84
2025-08-04T03:28:18.4747172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.76,96.87
2025-08-04T03:28:18.6748253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.78,96.87
2025-08-04T03:28:18.6748326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.78,96.9
2025-08-04T03:28:18.8748017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.81,96.9
2025-08-04T03:28:18.8749125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.81,96.92
2025-08-04T03:28:19.0750713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.83,96.92
2025-08-04T03:28:19.0750713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.83,96.95
2025-08-04T03:28:19.2741085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.85,96.95
2025-08-04T03:28:19.2750371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.85,96.97
2025-08-04T03:28:19.4742910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.87,96.97
2025-08-04T03:28:19.4751268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.87,96.98
2025-08-04T03:28:19.6742807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.87,96.98
2025-08-04T03:28:19.6752919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.87,96.98
2025-08-04T03:28:19.8745205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.87,96.98
2025-08-04T03:28:19.8754470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.87,96.98
2025-08-04T03:28:20.0746185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.86,96.98
2025-08-04T03:28:20.0746185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.86,96.97
2025-08-04T03:28:20.2675053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.85,96.97
2025-08-04T03:28:20.2746732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.85,96.96
2025-08-04T03:28:20.4748770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.84,96.96
2025-08-04T03:28:20.4748910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.84,96.95
2025-08-04T03:28:20.6750213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.83,96.95
2025-08-04T03:28:20.6750296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.83,96.94
2025-08-04T03:28:20.8740074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.83,96.94
2025-08-04T03:28:20.8749799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.83,96.94
2025-08-04T03:28:21.0741089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.83,96.94
2025-08-04T03:28:21.0752086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.83,96.94
2025-08-04T03:28:21.2741867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.83,96.94
2025-08-04T03:28:21.2752856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.83,96.95
2025-08-04T03:28:21.4744105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.85,96.95
2025-08-04T03:28:21.4752932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.85,96.97
2025-08-04T03:28:21.6746179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.88,96.97
2025-08-04T03:28:21.6746179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.88,96.99
2025-08-04T03:28:21.8747634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.9,96.99
2025-08-04T03:28:21.8747634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.9,97.02
2025-08-04T03:28:22.0748730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.94,97.02
2025-08-04T03:28:22.0748730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.94,97.05
2025-08-04T03:28:22.2741910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.96,97.05
2025-08-04T03:28:22.2751730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.96,97.08
2025-08-04T03:28:22.4748936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.99,97.08
2025-08-04T03:28:22.4750542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.99,97.11
2025-08-04T03:28:22.6739829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.02,97.11
2025-08-04T03:28:22.6749644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.02,97.13
2025-08-04T03:28:22.8742851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.04,97.13
2025-08-04T03:28:22.8749574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.04,97.16
2025-08-04T03:28:23.0750375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.05,97.16
2025-08-04T03:28:23.0750781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.05,97.17
2025-08-04T03:28:23.2741037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.07,97.17
2025-08-04T03:28:23.2749778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.07,97.19
2025-08-04T03:28:23.4741073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.08,97.19
2025-08-04T03:28:23.4750754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.08,97.21
2025-08-04T03:28:23.6743880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.1,97.21
2025-08-04T03:28:23.6750998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.1,97.22
2025-08-04T03:28:23.8743712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.11,97.22
2025-08-04T03:28:23.8753429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.11,97.23
2025-08-04T03:28:24.0743486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.12,97.23
2025-08-04T03:28:24.0754255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.12,97.25
2025-08-04T03:28:24.2745201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.13,97.25
2025-08-04T03:28:24.2754450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.13,97.25
2025-08-04T03:28:24.4746428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.14,97.25
2025-08-04T03:28:24.4746428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.14,97.26
2025-08-04T03:28:24.6749628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.15,97.26
2025-08-04T03:28:24.6749677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.15,97.27
2025-08-04T03:28:24.8740671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.15,97.27
2025-08-04T03:28:24.8750303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.15,97.27
2025-08-04T03:28:25.0743515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.15,97.27
2025-08-04T03:28:25.0751234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.15,97.26
2025-08-04T03:28:25.2743494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.15,97.26
2025-08-04T03:28:25.2751383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.15,97.26
2025-08-04T03:28:25.4747268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.14,97.26
2025-08-04T03:28:25.4747268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.14,97.26
2025-08-04T03:28:25.6747621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.14,97.26
2025-08-04T03:28:25.6747621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.14,97.26
2025-08-04T03:28:25.8749566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.15,97.26
2025-08-04T03:28:25.8749854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.15,97.26
2025-08-04T03:28:26.0743879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.15,97.26
2025-08-04T03:28:26.0753140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.15,97.26
2025-08-04T03:28:26.2742451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.16,97.26
2025-08-04T03:28:26.2752816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.16,97.27
2025-08-04T03:28:26.4745745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.16,97.27
2025-08-04T03:28:26.4754716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.16,97.27
2025-08-04T03:28:26.6747207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.16,97.27
2025-08-04T03:28:26.6747207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.16,97.27
2025-08-04T03:28:26.8747361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.16,97.27
2025-08-04T03:28:26.8747507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.16,97.26
2025-08-04T03:28:27.0749354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.15,97.26
2025-08-04T03:28:27.0749354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.15,97.25
2025-08-04T03:28:27.2736974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.14,97.25
2025-08-04T03:28:27.2749201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.14,97.24
2025-08-04T03:28:27.4740529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.13,97.24
2025-08-04T03:28:27.4751642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.13,97.24
2025-08-04T03:28:27.6743553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.13,97.24
2025-08-04T03:28:27.6751226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.13,97.24
2025-08-04T03:28:27.8743273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.13,97.24
2025-08-04T03:28:27.8753010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.13,97.25
2025-08-04T03:28:28.0745090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.15,97.25
2025-08-04T03:28:28.0753577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.15,97.26
2025-08-04T03:28:28.2746306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.18,97.26
2025-08-04T03:28:28.2746306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.18,97.29
2025-08-04T03:28:28.4747969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.21,97.29
2025-08-04T03:28:28.4747969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.21,97.32
2025-08-04T03:28:28.6748231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.24,97.32
2025-08-04T03:28:28.6748886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.24,97.35
2025-08-04T03:28:28.8751531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.27,97.35
2025-08-04T03:28:28.8751531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.27,97.39
2025-08-04T03:28:29.0740694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.3,97.39
2025-08-04T03:28:29.0750616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.3,97.42
2025-08-04T03:28:29.2742316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.33,97.42
2025-08-04T03:28:29.2751328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.33,97.44
2025-08-04T03:28:29.4742897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.35,97.44
2025-08-04T03:28:29.4752615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.35,97.47
2025-08-04T03:28:29.6743231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.37,97.47
2025-08-04T03:28:29.6753854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.37,97.49
2025-08-04T03:28:29.8745964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.38,97.49
2025-08-04T03:28:29.8745964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.38,97.5
2025-08-04T03:28:30.0747917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.4,97.5
2025-08-04T03:28:30.0747917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.4,97.51
2025-08-04T03:28:30.2746252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.4,97.51
2025-08-04T03:28:30.2747591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.4,97.52
2025-08-04T03:28:30.4748546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.4,97.52
2025-08-04T03:28:30.4748546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.4,97.52
2025-08-04T03:28:30.6739713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.4,97.52
2025-08-04T03:28:30.6749003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.4,97.51
2025-08-04T03:28:30.8741214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.38,97.51
2025-08-04T03:28:30.8750826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.38,97.5
2025-08-04T03:28:31.0741990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.37,97.5
2025-08-04T03:28:31.0752900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.37,97.49
2025-08-04T03:28:31.2743411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.35,97.49
2025-08-04T03:28:31.2753159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.35,97.47
2025-08-04T03:28:31.4744545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.34,97.47
2025-08-04T03:28:31.4754711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.34,97.46
2025-08-04T03:28:31.6746777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.33,97.46
2025-08-04T03:28:31.6746777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.33,97.45
2025-08-04T03:28:31.8748258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.33,97.45
2025-08-04T03:28:31.8748582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.33,97.45
2025-08-04T03:28:32.0748894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.34,97.45
2025-08-04T03:28:32.0750117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.34,97.45
2025-08-04T03:28:32.2749086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.35,97.45
2025-08-04T03:28:32.2749086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.35,97.47
2025-08-04T03:28:32.4740526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.37,97.47
2025-08-04T03:28:32.4750231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.37,97.48
2025-08-04T03:28:32.6742711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.39,97.48
2025-08-04T03:28:32.6751132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.39,97.5
2025-08-04T03:28:32.8743395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.41,97.5
2025-08-04T03:28:32.8753359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.41,97.52
2025-08-04T03:28:33.0745460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.43,97.52
2025-08-04T03:28:33.0754135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.43,97.54
2025-08-04T03:28:33.2745592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.45,97.54
2025-08-04T03:28:33.2745592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.45,97.56
2025-08-04T03:28:33.4747774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.46,97.56
2025-08-04T03:28:33.4747774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.46,97.58
2025-08-04T03:28:33.6749208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.48,97.58
2025-08-04T03:28:33.6749208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.48,97.59
2025-08-04T03:28:33.8748995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.49,97.59
2025-08-04T03:28:33.8749955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.49,97.61
2025-08-04T03:28:34.0740337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.5,97.61
2025-08-04T03:28:34.0750289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.5,97.61
2025-08-04T03:28:34.2741643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.5,97.61
2025-08-04T03:28:34.2750538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.5,97.62
2025-08-04T03:28:34.4743888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.51,97.62
2025-08-04T03:28:34.4750749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.51,97.62
2025-08-04T03:28:34.6743420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.51,97.62
2025-08-04T03:28:34.6751605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.51,97.63
2025-08-04T03:28:34.8746354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.52,97.63
2025-08-04T03:28:34.8747045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.52,97.64
2025-08-04T03:28:35.0746187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.54,97.64
2025-08-04T03:28:35.0746257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.54,97.65
2025-08-04T03:28:35.2747423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.55,97.65
2025-08-04T03:28:35.2747423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.55,97.67
2025-08-04T03:28:35.4748502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.58,97.67
2025-08-04T03:28:35.4749277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.58,97.69
2025-08-04T03:28:35.6739089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.6,97.69
2025-08-04T03:28:35.6749062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.6,97.72
2025-08-04T03:28:35.8742317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.62,97.72
2025-08-04T03:28:35.8749824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.62,97.74
2025-08-04T03:28:36.0742050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.65,97.74
2025-08-04T03:28:36.0752927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.65,97.76
2025-08-04T03:28:36.2743461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.67,97.76
2025-08-04T03:28:36.2752453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.67,97.79
2025-08-04T03:28:36.4744918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.68,97.79
2025-08-04T03:28:36.4753698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.68,97.8
2025-08-04T03:28:36.6745545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.69,97.8
2025-08-04T03:28:36.6745574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.69,97.8
2025-08-04T03:28:36.8746786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.69,97.8
2025-08-04T03:28:36.8747450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.69,97.8
2025-08-04T03:28:37.0749334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.68,97.8
2025-08-04T03:28:37.0750502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.68,97.79
2025-08-04T03:28:37.2749436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.67,97.79
2025-08-04T03:28:37.2750109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.67,97.78
2025-08-04T03:28:37.4739907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.65,97.78
2025-08-04T03:28:37.4750139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.65,97.76
2025-08-04T03:28:37.6741422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.63,97.76
2025-08-04T03:28:37.6751136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.63,97.75
2025-08-04T03:28:37.8742457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.62,97.75
2025-08-04T03:28:37.8752477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.62,97.73
2025-08-04T03:28:38.0745326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.61,97.73
2025-08-04T03:28:38.0754387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.61,97.72
2025-08-04T03:28:38.2745619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.6,97.72
2025-08-04T03:28:38.2745619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.6,97.72
2025-08-04T03:28:38.4746556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.6,97.72
2025-08-04T03:28:38.4746556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.6,97.71
2025-08-04T03:28:38.6748937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.6,97.71
2025-08-04T03:28:38.6748937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.6,97.71
2025-08-04T03:28:38.8748847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.59,97.71
2025-08-04T03:28:38.8748847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.59,97.7
2025-08-04T03:28:39.0739618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.59,97.7
2025-08-04T03:28:39.0750774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.59,97.7
2025-08-04T03:28:39.2740102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.58,97.7
2025-08-04T03:28:39.2751489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.58,97.69
2025-08-04T03:28:39.4742874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.57,97.69
2025-08-04T03:28:39.4752464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.57,97.68
2025-08-04T03:28:39.6742798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.56,97.68
2025-08-04T03:28:39.6752810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.56,97.67
2025-08-04T03:28:39.8745775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.55,97.67
2025-08-04T03:28:39.8746741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.55,97.66
2025-08-04T03:28:40.0747241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.54,97.66
2025-08-04T03:28:40.0747241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.54,97.65
2025-08-04T03:28:40.2747735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.54,97.65
2025-08-04T03:28:40.2747735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.54,97.65
2025-08-04T03:28:40.4749529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.54,97.65
2025-08-04T03:28:40.4749635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.54,97.65
2025-08-04T03:28:40.6749191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.54,97.65
2025-08-04T03:28:40.6750635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.54,97.65
2025-08-04T03:28:40.8740649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.54,97.65
2025-08-04T03:28:40.8751870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.54,97.65
2025-08-04T03:28:41.0741842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.54,97.65
2025-08-04T03:28:41.0752904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.54,97.65
2025-08-04T03:28:41.2742587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.54,97.65
2025-08-04T03:28:41.2752653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.54,97.65
2025-08-04T03:28:41.4744103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.53,97.65
2025-08-04T03:28:41.4755090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.53,97.64
2025-08-04T03:28:41.6744837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.53,97.64
2025-08-04T03:28:41.6745013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.53,97.64
2025-08-04T03:28:41.8747657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.52,97.64
2025-08-04T03:28:41.8748321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.52,97.64
2025-08-04T03:28:42.0748607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.53,97.64
2025-08-04T03:28:42.0748607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.53,97.64
2025-08-04T03:28:42.2749327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.53,97.64
2025-08-04T03:28:42.2749327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.53,97.64
2025-08-04T03:28:42.4738931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.54,97.64
2025-08-04T03:28:42.4749799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.54,97.66
2025-08-04T03:28:42.6740944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.56,97.66
2025-08-04T03:28:42.6750647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.56,97.67
2025-08-04T03:28:42.8742486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.58,97.67
2025-08-04T03:28:42.8753212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.58,97.7
2025-08-04T03:28:43.0744830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.6,97.7
2025-08-04T03:28:43.0752615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.6,97.72
2025-08-04T03:28:43.2744258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.63,97.72
2025-08-04T03:28:43.2754564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.63,97.75
2025-08-04T03:28:43.4747056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.65,97.75
2025-08-04T03:28:43.4747056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.65,97.77
2025-08-04T03:28:43.6746672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.67,97.77
2025-08-04T03:28:43.6747966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.67,97.79
2025-08-04T03:28:43.8748617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.69,97.79
2025-08-04T03:28:43.8748617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.69,97.81
2025-08-04T03:28:44.0739978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.7,97.81
2025-08-04T03:28:44.0749044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.7,97.82
2025-08-04T03:28:44.2740490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.7,97.82
2025-08-04T03:28:44.2750645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.7,97.82
2025-08-04T03:28:44.4742909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.7,97.82
2025-08-04T03:28:44.4751429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.7,97.82
2025-08-04T03:28:44.6744587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.69,97.82
2025-08-04T03:28:44.6751859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.69,97.81
2025-08-04T03:28:44.8744315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.69,97.81
2025-08-04T03:28:44.8753799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.69,97.81
2025-08-04T03:28:45.0746592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.68,97.81
2025-08-04T03:28:45.0746592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.68,97.8
2025-08-04T03:28:45.2747980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.68,97.8
2025-08-04T03:28:45.2747980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.68,97.79
2025-08-04T03:28:45.4748724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.67,97.79
2025-08-04T03:28:45.4748925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.67,97.79
2025-08-04T03:28:45.6749209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.67,97.79
2025-08-04T03:28:45.6749224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.67,97.79
2025-08-04T03:28:45.8739709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.67,97.79
2025-08-04T03:28:45.8749671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.67,97.79
2025-08-04T03:28:46.0742734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.68,97.79
2025-08-04T03:28:46.0749293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.68,97.79
2025-08-04T03:28:46.2742883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.68,97.79
2025-08-04T03:28:46.2751730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.68,97.79
2025-08-04T03:28:46.4743952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.67,97.79
2025-08-04T03:28:46.4752603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.67,97.79
2025-08-04T03:28:46.6746303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.66,97.79
2025-08-04T03:28:46.6746756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.66,97.77
2025-08-04T03:28:46.8747262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.65,97.77
2025-08-04T03:28:46.8747681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.65,97.76
2025-08-04T03:28:47.0748277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.63,97.76
2025-08-04T03:28:47.0748895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.63,97.74
2025-08-04T03:28:47.2749245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.61,97.74
2025-08-04T03:28:47.2750234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.61,97.72
2025-08-04T03:28:47.4739943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.59,97.72
2025-08-04T03:28:47.4750515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.59,97.7
2025-08-04T03:28:47.6741330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.57,97.7
2025-08-04T03:28:47.6750064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.57,97.68
2025-08-04T03:28:47.8665321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.56,97.68
2025-08-04T03:28:47.8751014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.56,97.67
2025-08-04T03:28:48.0743332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.55,97.67
2025-08-04T03:28:48.0753290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.55,97.65
2025-08-04T03:28:48.2690084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.54,97.65
2025-08-04T03:28:48.2755302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.54,97.64
2025-08-04T03:28:48.4746693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.52,97.64
2025-08-04T03:28:48.4747054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.52,97.63
2025-08-04T03:28:48.6747122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.51,97.63
2025-08-04T03:28:48.6747122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.51,97.61
2025-08-04T03:28:48.8749575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.49,97.61
2025-08-04T03:28:48.8749575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.49,97.6
2025-08-04T03:28:49.0749054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.47,97.6
2025-08-04T03:28:49.0749054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.47,97.58
2025-08-04T03:28:49.2740408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.45,97.58
2025-08-04T03:28:49.2749686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.45,97.56
2025-08-04T03:28:49.4742469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.43,97.56
2025-08-04T03:28:49.4751249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.43,97.54
2025-08-04T03:28:49.6742518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.42,97.54
2025-08-04T03:28:49.6752293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.42,97.52
2025-08-04T03:28:49.8743672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.4,97.52
2025-08-04T03:28:49.8754355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.4,97.51
2025-08-04T03:28:50.0745954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.39,97.51
2025-08-04T03:28:50.0745989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.39,97.5
2025-08-04T03:28:50.2746370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.38,97.5
2025-08-04T03:28:50.2746391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.38,97.49
2025-08-04T03:28:50.4748224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.37,97.49
2025-08-04T03:28:50.4748224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.37,97.48
2025-08-04T03:28:50.6750203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.36,97.48
2025-08-04T03:28:50.6750203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.36,97.47
2025-08-04T03:28:50.8740453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.35,97.47
2025-08-04T03:28:50.8749850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.35,97.46
2025-08-04T03:28:51.0740833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.35,97.46
2025-08-04T03:28:51.0749599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.35,97.46
2025-08-04T03:28:51.2741991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.35,97.46
2025-08-04T03:28:51.2751132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.35,97.46
2025-08-04T03:28:51.4744799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.36,97.46
2025-08-04T03:28:51.4751746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.36,97.47
2025-08-04T03:28:51.6745842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.37,97.47
2025-08-04T03:28:51.6755319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.37,97.49
2025-08-04T03:28:51.8745937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.38,97.49
2025-08-04T03:28:51.8747297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.38,97.5
2025-08-04T03:28:52.0748540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.4,97.5
2025-08-04T03:28:52.0748540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.4,97.52
2025-08-04T03:28:52.2747916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.42,97.52
2025-08-04T03:28:52.2748037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.42,97.53
2025-08-04T03:28:52.4749360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.43,97.53
2025-08-04T03:28:52.4750696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.43,97.55
2025-08-04T03:28:52.6740268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.44,97.55
2025-08-04T03:28:52.6750686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.44,97.56
2025-08-04T03:28:52.8743389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.45,97.56
2025-08-04T03:28:52.8750712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.45,97.56
2025-08-04T03:28:53.0744571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.45,97.56
2025-08-04T03:28:53.0752866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.45,97.57
2025-08-04T03:28:53.2743624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.46,97.57
2025-08-04T03:28:53.2753881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.46,97.58
2025-08-04T03:28:53.4746786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.47,97.58
2025-08-04T03:28:53.4746786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.47,97.58
2025-08-04T03:28:53.6747838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.47,97.58
2025-08-04T03:28:53.6747838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.47,97.59
2025-08-04T03:28:53.8748823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.48,97.59
2025-08-04T03:28:53.8748823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.48,97.6
2025-08-04T03:28:54.0749688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.49,97.6
2025-08-04T03:28:54.0749688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.49,97.6
2025-08-04T03:28:54.2740006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.49,97.6
2025-08-04T03:28:54.2749751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.49,97.6
2025-08-04T03:28:54.4740823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.48,97.6
2025-08-04T03:28:54.4751610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.48,97.59
2025-08-04T03:28:54.6742657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.46,97.59
2025-08-04T03:28:54.6751801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.46,97.57
2025-08-04T03:28:54.8744204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.44,97.57
2025-08-04T03:28:54.8753029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.44,97.55
2025-08-04T03:28:55.0744896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.4,97.55
2025-08-04T03:28:55.0745472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.4,97.51
2025-08-04T03:28:55.2746448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.36,97.51
2025-08-04T03:28:55.2746730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.36,97.47
2025-08-04T03:28:55.4747897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.32,97.47
2025-08-04T03:28:55.4747897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.32,97.42
2025-08-04T03:28:55.6748918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.27,97.42
2025-08-04T03:28:55.6748918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.27,97.38
2025-08-04T03:28:55.8739541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.23,97.38
2025-08-04T03:28:55.8749725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.23,97.34
2025-08-04T03:28:56.0740619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.2,97.34
2025-08-04T03:28:56.0750900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.2,97.3
2025-08-04T03:28:56.2741082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.18,97.3
2025-08-04T03:28:56.2751633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.18,97.28
2025-08-04T03:28:56.4743032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.17,97.28
2025-08-04T03:28:56.4752667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.17,97.28
2025-08-04T03:28:56.6744935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.17,97.28
2025-08-04T03:28:56.6753644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.17,97.28
2025-08-04T03:28:56.8745912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.18,97.28
2025-08-04T03:28:56.8745944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.18,97.29
2025-08-04T03:28:57.0748272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.19,97.29
2025-08-04T03:28:57.0748272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.19,97.3
2025-08-04T03:28:57.2747599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.19,97.3
2025-08-04T03:28:57.2747599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.19,97.3
2025-08-04T03:28:57.4750167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.2,97.3
2025-08-04T03:28:57.4750523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.2,97.3
2025-08-04T03:28:57.6741662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.19,97.3
2025-08-04T03:28:57.6750503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.19,97.3
2025-08-04T03:28:57.8742158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.18,97.3
2025-08-04T03:28:57.8750775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.18,97.29
2025-08-04T03:28:58.0742571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.17,97.29
2025-08-04T03:28:58.0752513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.17,97.28
2025-08-04T03:28:58.2743896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.15,97.28
2025-08-04T03:28:58.2753514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.15,97.27
2025-08-04T03:28:58.4745051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.14,97.27
2025-08-04T03:28:58.4745499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.14,97.25
2025-08-04T03:28:58.6747046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.12,97.25
2025-08-04T03:28:58.6747230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.12,97.23
2025-08-04T03:28:58.8746187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.11,97.23
2025-08-04T03:28:58.8747037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.11,97.22
2025-08-04T03:28:59.0747331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.09,97.22
2025-08-04T03:28:59.0747331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.09,97.21
2025-08-04T03:28:59.2738031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.09,97.21
2025-08-04T03:28:59.2747758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.09,97.21
2025-08-04T03:28:59.4739099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.1,97.21
2025-08-04T03:28:59.4749006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.1,97.22
2025-08-04T03:28:59.6740200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.11,97.22
2025-08-04T03:28:59.6749780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.11,97.23
2025-08-04T03:28:59.8741181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.14,97.23
2025-08-04T03:28:59.8752008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.14,97.25
2025-08-04T03:29:00.0743037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.16,97.25
2025-08-04T03:29:00.0752515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.16,97.28
2025-08-04T03:29:00.2744277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.18,97.28
2025-08-04T03:29:00.2744277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.18,97.3
2025-08-04T03:29:00.4745737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.2,97.3
2025-08-04T03:29:00.4745825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.2,97.32
2025-08-04T03:29:00.6746599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.21,97.32
2025-08-04T03:29:00.6746599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.21,97.32
2025-08-04T03:29:00.8747796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.2,97.32
2025-08-04T03:29:00.8747854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.2,97.32
2025-08-04T03:29:01.0738922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.19,97.32
2025-08-04T03:29:01.0748531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.19,97.3
2025-08-04T03:29:01.2674578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.16,97.3
2025-08-04T03:29:01.2749882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.16,97.27
2025-08-04T03:29:01.4740745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.12,97.27
2025-08-04T03:29:01.4751073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.12,97.24
2025-08-04T03:29:01.6742532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.08,97.24
2025-08-04T03:29:01.6752024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.08,97.19
2025-08-04T03:29:01.8743755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.03,97.19
2025-08-04T03:29:01.8744122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.03,97.14
2025-08-04T03:29:02.0745129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.98,97.14
2025-08-04T03:29:02.0745129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.98,97.09
2025-08-04T03:29:02.2746156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.93,97.09
2025-08-04T03:29:02.2746199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.93,97.04
2025-08-04T03:29:02.4747250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.89,97.04
2025-08-04T03:29:02.4747250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.89,96.99
2025-08-04T03:29:02.6738293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.85,96.99
2025-08-04T03:29:02.6748098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.85,96.95
2025-08-04T03:29:02.8739964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.82,96.95
2025-08-04T03:29:02.8749310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.82,96.93
2025-08-04T03:29:03.0740976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.8,96.93
2025-08-04T03:29:03.0750859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.8,96.91
2025-08-04T03:29:03.2742834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.79,96.91
2025-08-04T03:29:03.2752134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.79,96.9
2025-08-04T03:29:03.4745528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.8,96.9
2025-08-04T03:29:03.4754823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.8,96.9
2025-08-04T03:29:03.6746510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.8,96.9
2025-08-04T03:29:03.6747102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.8,96.91
2025-08-04T03:29:03.8747810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.81,96.91
2025-08-04T03:29:03.8747810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.81,96.92
2025-08-04T03:29:04.0748188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.82,96.92
2025-08-04T03:29:04.0748241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.82,96.93
2025-08-04T03:29:04.2739728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.83,96.93
2025-08-04T03:29:04.2750656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.83,96.93
2025-08-04T03:29:04.4740172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.83,96.93
2025-08-04T03:29:04.4749300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.83,96.94
2025-08-04T03:29:04.6742664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.82,96.94
2025-08-04T03:29:04.6751460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.82,96.93
2025-08-04T03:29:04.8742720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.81,96.93
2025-08-04T03:29:04.8751891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.81,96.92
2025-08-04T03:29:05.0744122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.8,96.92
2025-08-04T03:29:05.0753391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.8,96.91
2025-08-04T03:29:05.2745401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.78,96.91
2025-08-04T03:29:05.2745461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.78,96.89
2025-08-04T03:29:05.4747934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.75,96.89
2025-08-04T03:29:05.4747934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.75,96.86
2025-08-04T03:29:05.6748993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.73,96.86
2025-08-04T03:29:05.6749288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.73,96.84
2025-08-04T03:29:05.8749364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.71,96.84
2025-08-04T03:29:05.8750249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.71,96.82
2025-08-04T03:29:06.0740187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.69,96.82
2025-08-04T03:29:06.0749202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.69,96.8
2025-08-04T03:29:06.2742145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.67,96.8
2025-08-04T03:29:06.2751557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.67,96.78
2025-08-04T03:29:06.4742346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.66,96.78
2025-08-04T03:29:06.4750960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.66,96.78
2025-08-04T03:29:06.6743212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.66,96.78
2025-08-04T03:29:06.6753799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.66,96.77
2025-08-04T03:29:06.8744961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.65,96.77
2025-08-04T03:29:06.8746255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.65,96.77
2025-08-04T03:29:07.0747317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.65,96.77
2025-08-04T03:29:07.0748053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.65,96.77
2025-08-04T03:29:07.2747511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.66,96.77
2025-08-04T03:29:07.2748058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.66,96.77
2025-08-04T03:29:07.4750187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.66,96.77
2025-08-04T03:29:07.4750187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.66,96.77
2025-08-04T03:29:07.6738292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.66,96.77
2025-08-04T03:29:07.6748254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.66,96.78
2025-08-04T03:29:07.8740098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.67,96.78
2025-08-04T03:29:07.8749546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.67,96.78
2025-08-04T03:29:08.0740496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.67,96.78
2025-08-04T03:29:08.0750195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.67,96.78
2025-08-04T03:29:08.2741997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.66,96.78
2025-08-04T03:29:08.2751511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.66,96.77
2025-08-04T03:29:08.4742604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.65,96.77
2025-08-04T03:29:08.4751750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.65,96.76
2025-08-04T03:29:08.6744075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.64,96.76
2025-08-04T03:29:08.6744431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.64,96.75
2025-08-04T03:29:08.8745084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.61,96.75
2025-08-04T03:29:08.8745161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.61,96.72
2025-08-04T03:29:09.0747173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.58,96.72
2025-08-04T03:29:09.0747173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.58,96.69
2025-08-04T03:29:09.2755995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.55,96.69
2025-08-04T03:29:09.2755995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.55,96.66
2025-08-04T03:29:09.4739032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.51,96.66
2025-08-04T03:29:09.4748387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.51,96.62
2025-08-04T03:29:09.6739945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.47,96.62
2025-08-04T03:29:09.6750080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.47,96.58
2025-08-04T03:29:09.8741142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.43,96.58
2025-08-04T03:29:09.8750743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.43,96.53
2025-08-04T03:29:10.0742328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.38,96.53
2025-08-04T03:29:10.0752255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.38,96.49
2025-08-04T03:29:10.2743546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.34,96.49
2025-08-04T03:29:10.2843364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.34,96.44
2025-08-04T03:29:10.4744687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.29,96.44
2025-08-04T03:29:10.4745150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.29,96.4
2025-08-04T03:29:10.6745391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.25,96.4
2025-08-04T03:29:10.6745536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.25,96.36
2025-08-04T03:29:10.8747398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.21,96.36
2025-08-04T03:29:10.8747398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.21,96.32
2025-08-04T03:29:11.0738682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.18,96.32
2025-08-04T03:29:11.0747675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.18,96.29
2025-08-04T03:29:11.2738966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.16,96.29
2025-08-04T03:29:11.2749485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.16,96.26
2025-08-04T03:29:11.4740707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.13,96.26
2025-08-04T03:29:11.4750399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.13,96.24
2025-08-04T03:29:11.6741522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.11,96.24
2025-08-04T03:29:11.6751667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.11,96.22
2025-08-04T03:29:11.8743229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.1,96.22
2025-08-04T03:29:11.8851845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.1,96.2
2025-08-04T03:29:12.0744730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.08,96.2
2025-08-04T03:29:12.0744898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.08,96.19
2025-08-04T03:29:12.2745646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.08,96.19
2025-08-04T03:29:12.2745698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.08,96.19
2025-08-04T03:29:12.4746361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.07,96.19
2025-08-04T03:29:12.4746455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.07,96.18
2025-08-04T03:29:12.6748195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.07,96.18
2025-08-04T03:29:12.6748322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.07,96.18
2025-08-04T03:29:12.8738631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.06,96.18
2025-08-04T03:29:12.8749016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.06,96.17
2025-08-04T03:29:13.0740813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.06,96.17
2025-08-04T03:29:13.0749721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.06,96.17
2025-08-04T03:29:13.2741378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.07,96.17
2025-08-04T03:29:13.2751364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.07,96.18
2025-08-04T03:29:13.4743297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.08,96.18
2025-08-04T03:29:13.4752905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.08,96.19
2025-08-04T03:29:13.6744655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.09,96.19
2025-08-04T03:29:13.6899450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.09,96.2
2025-08-04T03:29:13.8745207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.1,96.2
2025-08-04T03:29:13.8745477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.1,96.22
2025-08-04T03:29:14.0747738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.12,96.22
2025-08-04T03:29:14.0747906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.12,96.23
2025-08-04T03:29:14.2748345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.13,96.23
2025-08-04T03:29:14.2748364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.13,96.25
2025-08-04T03:29:14.4738673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.15,96.25
2025-08-04T03:29:14.4748367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.15,96.26
2025-08-04T03:29:14.6739072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.15,96.26
2025-08-04T03:29:14.6749034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.15,96.26
2025-08-04T03:29:14.8741362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.14,96.26
2025-08-04T03:29:14.8750552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.14,96.25
2025-08-04T03:29:15.0742138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.12,96.25
2025-08-04T03:29:15.0752069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.12,96.23
2025-08-04T03:29:15.2743559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.09,96.23
2025-08-04T03:29:15.2852939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.09,96.2
2025-08-04T03:29:15.4743878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.06,96.2
2025-08-04T03:29:15.4843867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.06,96.17
2025-08-04T03:29:15.6745696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.02,96.17
2025-08-04T03:29:15.6745696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.02,96.13
2025-08-04T03:29:15.8747406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.99,96.13
2025-08-04T03:29:15.8747897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.99,96.1
2025-08-04T03:29:16.0738220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.96,96.1
2025-08-04T03:29:16.0747907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.96,96.06
2025-08-04T03:29:16.2739910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.93,96.06
2025-08-04T03:29:16.2749216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.93,96.04
2025-08-04T03:29:16.4740674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.9,96.04
2025-08-04T03:29:16.4749733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.9,96.01
2025-08-04T03:29:16.6741812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.88,96.01
2025-08-04T03:29:16.6750972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.88,95.99
2025-08-04T03:29:16.8742626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.86,95.99
2025-08-04T03:29:16.8752943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.86,95.97
2025-08-04T03:29:17.0743956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.84,95.97
2025-08-04T03:29:17.0843329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.84,95.95
2025-08-04T03:29:17.2745747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.83,95.95
2025-08-04T03:29:17.2745747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.83,95.93
2025-08-04T03:29:17.4746157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.81,95.93
2025-08-04T03:29:17.4746598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.81,95.92
2025-08-04T03:29:17.6746639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.8,95.92
2025-08-04T03:29:17.6746639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.8,95.91
2025-08-04T03:29:17.8738936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.79,95.91
2025-08-04T03:29:17.8748599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.79,95.9
2025-08-04T03:29:18.0739436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.78,95.9
2025-08-04T03:29:18.0749302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.78,95.88
2025-08-04T03:29:18.2740856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.77,95.88
2025-08-04T03:29:18.2750783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.77,95.87
2025-08-04T03:29:18.4742539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.76,95.87
2025-08-04T03:29:18.4752079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.76,95.86
2025-08-04T03:29:18.6743915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.75,95.86
2025-08-04T03:29:18.6852870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.75,95.85
2025-08-04T03:29:18.8744913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.73,95.85
2025-08-04T03:29:18.8844313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.73,95.83
2025-08-04T03:29:19.0746403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.72,95.83
2025-08-04T03:29:19.0746511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.72,95.82
2025-08-04T03:29:19.2746828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.7,95.82
2025-08-04T03:29:19.2746828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.7,95.8
2025-08-04T03:29:19.4738180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.69,95.8
2025-08-04T03:29:19.4748112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.69,95.79
2025-08-04T03:29:19.6739135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.68,95.79
2025-08-04T03:29:19.6749243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.68,95.79
2025-08-04T03:29:19.8741023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.68,95.79
2025-08-04T03:29:19.8750285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.68,95.79
2025-08-04T03:29:20.0742079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.69,95.79
2025-08-04T03:29:20.0751624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.69,95.8
2025-08-04T03:29:20.2743029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.7,95.8
2025-08-04T03:29:20.2753042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.7,95.81
2025-08-04T03:29:20.4744215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.72,95.81
2025-08-04T03:29:20.4843442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.72,95.83
2025-08-04T03:29:20.6746984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.74,95.83
2025-08-04T03:29:20.6746984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.74,95.85
2025-08-04T03:29:20.8748695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.75,95.85
2025-08-04T03:29:20.8748954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.75,95.86
2025-08-04T03:29:21.0739783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.77,95.86
2025-08-04T03:29:21.0748576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.77,95.88
2025-08-04T03:29:21.2740217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.77,95.88
2025-08-04T03:29:21.2750319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.77,95.88
2025-08-04T03:29:21.4740516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.76,95.88
2025-08-04T03:29:21.4749589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.76,95.87
2025-08-04T03:29:21.6741102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.75,95.87
2025-08-04T03:29:21.6751134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.75,95.86
2025-08-04T03:29:21.8742609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.72,95.86
2025-08-04T03:29:21.8752033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.72,95.83
2025-08-04T03:29:22.0745152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.69,95.83
2025-08-04T03:29:22.0843603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.69,95.8
2025-08-04T03:29:22.2744779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.65,95.8
2025-08-04T03:29:22.2844509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.65,95.77
2025-08-04T03:29:22.4745343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.61,95.77
2025-08-04T03:29:22.4846032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.61,95.72
2025-08-04T03:29:22.6748160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.57,95.72
2025-08-04T03:29:22.6748160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.57,95.68
2025-08-04T03:29:22.8739495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.54,95.68
2025-08-04T03:29:22.8748745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.54,95.65
2025-08-04T03:29:23.0741007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.51,95.65
2025-08-04T03:29:23.0749925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.51,95.62
2025-08-04T03:29:23.2741907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.49,95.62
2025-08-04T03:29:23.2751412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.49,95.6
2025-08-04T03:29:23.4741414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.48,95.6
2025-08-04T03:29:23.4751314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.48,95.59
2025-08-04T03:29:23.6744238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.48,95.59
2025-08-04T03:29:23.6853873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.48,95.59
2025-08-04T03:29:23.8746125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.48,95.59
2025-08-04T03:29:23.8845596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.48,95.6
2025-08-04T03:29:24.0746863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.5,95.6
2025-08-04T03:29:24.0746863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.5,95.61
2025-08-04T03:29:24.2747820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.51,95.61
2025-08-04T03:29:24.2747820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.51,95.63
2025-08-04T03:29:24.4739192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.53,95.63
2025-08-04T03:29:24.4748671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.53,95.64
2025-08-04T03:29:24.6739272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.55,95.64
2025-08-04T03:29:24.6750490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.55,95.66
2025-08-04T03:29:24.8742260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.56,95.66
2025-08-04T03:29:24.8751232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.56,95.67
2025-08-04T03:29:25.0742873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.56,95.67
2025-08-04T03:29:25.0752361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.56,95.67
2025-08-04T03:29:25.2743031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.55,95.67
2025-08-04T03:29:25.2754293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.55,95.66
2025-08-04T03:29:25.4745141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.53,95.66
2025-08-04T03:29:25.4844468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.53,95.64
2025-08-04T03:29:25.6744441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.5,95.64
2025-08-04T03:29:25.6845943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.5,95.61
2025-08-04T03:29:25.8747650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.47,95.61
2025-08-04T03:29:25.8747650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.47,95.58
2025-08-04T03:29:26.0748768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.43,95.58
2025-08-04T03:29:26.0748984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.43,95.54
2025-08-04T03:29:26.2739625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.4,95.54
2025-08-04T03:29:26.2749920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.4,95.5
2025-08-04T03:29:26.4742908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.36,95.5
2025-08-04T03:29:26.4751121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.36,95.47
2025-08-04T03:29:26.6744283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.33,95.47
2025-08-04T03:29:26.6753670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.33,95.44
2025-08-04T03:29:26.8743690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.3,95.44
2025-08-04T03:29:26.8753469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.3,95.41
2025-08-04T03:29:27.0745148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.28,95.41
2025-08-04T03:29:27.0854220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.28,95.38
2025-08-04T03:29:27.2746299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.26,95.38
2025-08-04T03:29:27.2846480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.26,95.37
2025-08-04T03:29:27.4748584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.25,95.37
2025-08-04T03:29:27.4748946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.25,95.36
2025-08-04T03:29:27.6748575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.25,95.36
2025-08-04T03:29:27.6748760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.25,95.35
2025-08-04T03:29:27.8741582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.25,95.35
2025-08-04T03:29:27.8748627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.25,95.35
2025-08-04T03:29:28.0742757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.25,95.35
2025-08-04T03:29:28.0750760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.25,95.36
2025-08-04T03:29:28.2742844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.26,95.36
2025-08-04T03:29:28.2751433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.26,95.37
2025-08-04T03:29:28.4743249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.27,95.37
2025-08-04T03:29:28.4753117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.27,95.38
2025-08-04T03:29:28.6744425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.29,95.38
2025-08-04T03:29:28.6754295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.29,95.4
2025-08-04T03:29:28.8747263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.3,95.4
2025-08-04T03:29:28.8747385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.3,95.41
2025-08-04T03:29:29.0747790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.31,95.41
2025-08-04T03:29:29.0747790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.31,95.42
2025-08-04T03:29:29.2748133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.32,95.42
2025-08-04T03:29:29.2748909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.32,95.43
2025-08-04T03:29:29.4749141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.33,95.43
2025-08-04T03:29:29.4749141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.33,95.43
2025-08-04T03:29:29.6740722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.32,95.43
2025-08-04T03:29:29.6751267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.32,95.43
2025-08-04T03:29:29.8743480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.32,95.43
2025-08-04T03:29:29.8749944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.32,95.43
2025-08-04T03:29:30.0744544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.31,95.43
2025-08-04T03:29:30.0751410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.31,95.42
2025-08-04T03:29:30.2743373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.3,95.42
2025-08-04T03:29:30.2751978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.3,95.41
2025-08-04T03:29:30.4746936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.29,95.41
2025-08-04T03:29:30.4845760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.29,95.39
2025-08-04T03:29:30.6747700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.27,95.39
2025-08-04T03:29:30.6747700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.27,95.38
2025-08-04T03:29:30.8746758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.25,95.38
2025-08-04T03:29:30.8845898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.25,95.36
2025-08-04T03:29:31.0747556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.23,95.36
2025-08-04T03:29:31.0747556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.23,95.34
2025-08-04T03:29:31.2737800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.22,95.34
2025-08-04T03:29:31.2748176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.22,95.33
2025-08-04T03:29:31.4739704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.2,95.33
2025-08-04T03:29:31.4749240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.2,95.31
2025-08-04T03:29:31.6740390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.19,95.31
2025-08-04T03:29:31.6749734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.19,95.3
2025-08-04T03:29:31.8742168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.18,95.3
2025-08-04T03:29:31.8751728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.18,95.29
2025-08-04T03:29:32.0743935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.18,95.29
2025-08-04T03:29:32.0852757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.18,95.29
2025-08-04T03:29:32.2744331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.17,95.29
2025-08-04T03:29:32.2893989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.17,95.28
2025-08-04T03:29:32.4745670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.17,95.28
2025-08-04T03:29:32.4845470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.17,95.28
2025-08-04T03:29:32.6746916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.16,95.28
2025-08-04T03:29:32.6845971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.16,95.27
2025-08-04T03:29:32.8737668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.16,95.27
2025-08-04T03:29:32.8747725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.16,95.27
2025-08-04T03:29:33.0739921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.15,95.27
2025-08-04T03:29:33.0748475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.15,95.26
2025-08-04T03:29:33.2740758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.14,95.26
2025-08-04T03:29:33.2750580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.14,95.25
2025-08-04T03:29:33.4741639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.13,95.25
2025-08-04T03:29:33.4751288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.13,95.24
2025-08-04T03:29:33.6742141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.11,95.24
2025-08-04T03:29:33.6751892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.11,95.22
2025-08-04T03:29:33.8744157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.1,95.22
2025-08-04T03:29:33.8843114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.1,95.2
2025-08-04T03:29:34.0745639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.08,95.2
2025-08-04T03:29:34.0844813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.08,95.19
2025-08-04T03:29:34.2746873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.06,95.19
2025-08-04T03:29:34.2845468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.06,95.17
2025-08-04T03:29:34.4746643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.04,95.17
2025-08-04T03:29:34.4847223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.04,95.15
2025-08-04T03:29:34.6738204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.03,95.15
2025-08-04T03:29:34.6747936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.03,95.14
2025-08-04T03:29:34.8739833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.02,95.14
2025-08-04T03:29:34.8749844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.02,95.13
2025-08-04T03:29:35.0741635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.01,95.13
2025-08-04T03:29:35.0750549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.01,95.11
2025-08-04T03:29:35.2741850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95,95.11
2025-08-04T03:29:35.2751938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95,95.1
2025-08-04T03:29:35.4743344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.99,95.1
2025-08-04T03:29:35.4852427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.99,95.09
2025-08-04T03:29:35.6744382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.98,95.09
2025-08-04T03:29:35.6843463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.98,95.08
2025-08-04T03:29:35.8746506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.97,95.08
2025-08-04T03:29:35.8845671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.97,95.07
2025-08-04T03:29:36.0747271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.96,95.07
2025-08-04T03:29:36.0847632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.96,95.06
2025-08-04T03:29:36.2738418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.94,95.06
2025-08-04T03:29:36.2748457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.94,95.05
2025-08-04T03:29:36.4739992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.93,95.05
2025-08-04T03:29:36.4749824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.93,95.04
2025-08-04T03:29:36.6742828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.92,95.04
2025-08-04T03:29:36.6751358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.92,95.02
2025-08-04T03:29:36.8743497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.91,95.02
2025-08-04T03:29:36.8751926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.91,95.01
2025-08-04T03:29:37.0745054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.9,95.01
2025-08-04T03:29:37.0754004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.9,95
2025-08-04T03:29:37.2745901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.89,95
2025-08-04T03:29:37.2845062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.89,95
2025-08-04T03:29:37.4747153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.89,95
2025-08-04T03:29:37.4848111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.89,94.99
2025-08-04T03:29:37.6747906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.89,94.99
2025-08-04T03:29:37.6847761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.89,95
2025-08-04T03:29:37.8749016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.89,95
2025-08-04T03:29:37.8749877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.89,95
2025-08-04T03:29:38.0739783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.9,95
2025-08-04T03:29:38.0750965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.9,95.01
2025-08-04T03:29:38.2743281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.91,95.01
2025-08-04T03:29:38.2751929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.91,95.02
2025-08-04T03:29:38.4742471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.93,95.02
2025-08-04T03:29:38.4752284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.93,95.04
2025-08-04T03:29:38.6745238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.93,95.04
2025-08-04T03:29:38.6753690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.93,95.04
2025-08-04T03:29:38.8745501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.94,95.04
2025-08-04T03:29:38.8844965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.94,95.05
2025-08-04T03:29:39.0746365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.95,95.05
2025-08-04T03:29:39.0846596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.95,95.06
2025-08-04T03:29:39.2748799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.95,95.06
2025-08-04T03:29:39.2748799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.95,95.06
2025-08-04T03:29:39.4748848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.95,95.06
2025-08-04T03:29:39.4749572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.95,95.06
2025-08-04T03:29:39.6740543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.95,95.06
2025-08-04T03:29:39.6749066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.95,95.06
2025-08-04T03:29:39.8785466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.95,95.06
2025-08-04T03:29:39.8785466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.95,95.06
2025-08-04T03:29:40.0743004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.94,95.06
2025-08-04T03:29:40.0753201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.94,95.05
2025-08-04T03:29:40.2742051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.93,95.05
2025-08-04T03:29:40.2754413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.93,95.04
2025-08-04T03:29:40.4745123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.93,95.04
2025-08-04T03:29:40.4755144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.93,95.04
2025-08-04T03:29:40.6747315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.92,95.04
2025-08-04T03:29:40.6848214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.92,95.02
2025-08-04T03:29:40.8747224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.91,95.02
2025-08-04T03:29:40.8848234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.91,95.01
2025-08-04T03:29:41.0749831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.89,95.01
2025-08-04T03:29:41.0750192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.89,95
2025-08-04T03:29:41.2739412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.87,95
2025-08-04T03:29:41.2750100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.87,94.97
2025-08-04T03:29:41.4748758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.84,94.94
2025-08-04T03:29:41.4748758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.84,94.94
2025-08-04T03:29:41.6740123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.81,94.94
2025-08-04T03:29:41.6749581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.81,94.91
2025-08-04T03:29:41.8741800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.77,94.91
2025-08-04T03:29:41.8751152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.77,94.88
2025-08-04T03:29:42.0743018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.74,94.88
2025-08-04T03:29:42.0752271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.74,94.84
2025-08-04T03:29:42.2744146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.71,94.84
2025-08-04T03:29:42.2843446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.71,94.82
2025-08-04T03:29:42.4745149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.69,94.82
2025-08-04T03:29:42.4844344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.69,94.8
2025-08-04T03:29:42.6746145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.68,94.8
2025-08-04T03:29:42.6844527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.68,94.78
2025-08-04T03:29:42.8747805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.68,94.78
2025-08-04T03:29:42.8847326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.68,94.78
2025-08-04T03:29:43.0739084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.68,94.78
2025-08-04T03:29:43.0848124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.68,94.79
2025-08-04T03:29:43.2739550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.69,94.79
2025-08-04T03:29:43.2749545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.69,94.8
2025-08-04T03:29:43.4750502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.7,94.81
2025-08-04T03:29:43.4750502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.7,94.81
2025-08-04T03:29:43.6742181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.72,94.81
2025-08-04T03:29:43.6751767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.72,94.82
2025-08-04T03:29:43.8744021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.73,94.82
2025-08-04T03:29:43.8852435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.73,94.83
2025-08-04T03:29:44.0745345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.73,94.83
2025-08-04T03:29:44.0844681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.73,94.84
2025-08-04T03:29:44.2745325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.73,94.84
2025-08-04T03:29:44.2846009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.73,94.84
2025-08-04T03:29:44.4746456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.73,94.84
2025-08-04T03:29:44.4846411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.73,94.84
2025-08-04T03:29:44.6737207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.73,94.84
2025-08-04T03:29:44.6847427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.73,94.83
2025-08-04T03:29:44.8738939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.72,94.83
2025-08-04T03:29:44.8847836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.72,94.82
2025-08-04T03:29:45.0740699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.7,94.82
2025-08-04T03:29:45.0750141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.7,94.81
2025-08-04T03:29:45.2741683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.69,94.81
2025-08-04T03:29:45.2751191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.69,94.79
2025-08-04T03:29:45.4742948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.67,94.79
2025-08-04T03:29:45.4752678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.67,94.78
2025-08-04T03:29:45.6743546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.66,94.78
2025-08-04T03:29:45.6843696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.66,94.76
2025-08-04T03:29:45.8745153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.64,94.76
2025-08-04T03:29:45.8845015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.64,94.75
2025-08-04T03:29:46.0746562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.63,94.75
2025-08-04T03:29:46.0845986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.63,94.74
2025-08-04T03:29:46.2748149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.63,94.74
2025-08-04T03:29:46.2847452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.63,94.73
2025-08-04T03:29:46.4848113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.62,94.73
2025-08-04T03:29:46.4848113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.62,94.73
2025-08-04T03:29:46.6740919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.62,94.73
2025-08-04T03:29:46.6750511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.62,94.73
2025-08-04T03:29:46.8743278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.63,94.73
2025-08-04T03:29:46.8754258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.63,94.73
2025-08-04T03:29:47.0744837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.63,94.73
2025-08-04T03:29:47.0753169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.63,94.74
2025-08-04T03:29:47.2744906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.63,94.74
2025-08-04T03:29:47.2854702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.63,94.74
2025-08-04T03:29:47.4744672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.64,94.74
2025-08-04T03:29:47.4844747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.64,94.74
2025-08-04T03:29:47.6746430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.63,94.74
2025-08-04T03:29:47.6845800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.63,94.74
2025-08-04T03:29:47.8747114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.63,94.74
2025-08-04T03:29:47.8846458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.63,94.73
2025-08-04T03:29:48.0738132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.62,94.73
2025-08-04T03:29:48.0847664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.62,94.72
2025-08-04T03:29:48.2739898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.6,94.72
2025-08-04T03:29:48.2848708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.6,94.71
2025-08-04T03:29:48.4740798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.58,94.71
2025-08-04T03:29:48.4750464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.58,94.69
2025-08-04T03:29:48.6741633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.56,94.69
2025-08-04T03:29:48.6751739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.56,94.67
2025-08-04T03:29:48.8743172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.54,94.67
2025-08-04T03:29:48.8753153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.54,94.64
2025-08-04T03:29:49.0744836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.52,94.64
2025-08-04T03:29:49.0843701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.52,94.62
2025-08-04T03:29:49.2745815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.5,94.62
2025-08-04T03:29:49.2845244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.5,94.61
2025-08-04T03:29:49.4746682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.49,94.61
2025-08-04T03:29:49.4846107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.49,94.6
2025-08-04T03:29:49.6737333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.49,94.6
2025-08-04T03:29:49.6847614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.49,94.6
2025-08-04T03:29:49.8848303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.5,94.61
2025-08-04T03:29:49.8848303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.5,94.61
2025-08-04T03:29:50.0740559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.52,94.61
2025-08-04T03:29:50.0849243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.52,94.63
2025-08-04T03:29:50.2741995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.55,94.63
2025-08-04T03:29:50.2751258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.55,94.65
2025-08-04T03:29:50.4742236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.58,94.65
2025-08-04T03:29:50.4752401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.58,94.69
2025-08-04T03:29:50.6743886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.61,94.69
2025-08-04T03:29:50.6843177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.61,94.72
2025-08-04T03:29:50.8745487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.64,94.72
2025-08-04T03:29:50.8844605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.64,94.75
2025-08-04T03:29:51.0746673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.66,94.75
2025-08-04T03:29:51.0846138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.66,94.77
2025-08-04T03:29:51.2747278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.68,94.77
2025-08-04T03:29:51.2866646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.68,94.79
2025-08-04T03:29:51.4738527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.69,94.79
2025-08-04T03:29:51.4847584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.69,94.79
2025-08-04T03:29:51.6739680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.68,94.79
2025-08-04T03:29:51.6849331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.68,94.79
2025-08-04T03:29:51.8740932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.67,94.79
2025-08-04T03:29:51.8750709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.67,94.77
2025-08-04T03:29:52.0742389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.65,94.77
2025-08-04T03:29:52.0751646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.65,94.75
2025-08-04T03:29:52.2743187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.62,94.75
2025-08-04T03:29:52.2852277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.62,94.72
2025-08-04T03:29:52.4744021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.59,94.72
2025-08-04T03:29:52.4844414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.59,94.69
2025-08-04T03:29:52.6745855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.55,94.69
2025-08-04T03:29:52.6845499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.55,94.66
2025-08-04T03:29:52.8747005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.52,94.66
2025-08-04T03:29:52.8846876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.52,94.63
2025-08-04T03:29:53.0737521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.5,94.63
2025-08-04T03:29:53.0847619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.5,94.6
2025-08-04T03:29:53.2738940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.47,94.6
2025-08-04T03:29:53.2848586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.47,94.58
2025-08-04T03:29:53.4740346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.45,94.58
2025-08-04T03:29:53.4849654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.45,94.56
2025-08-04T03:29:53.6741709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.44,94.56
2025-08-04T03:29:53.6750841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.44,94.55
2025-08-04T03:29:53.8743102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.44,94.55
2025-08-04T03:29:53.8752866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.44,94.54
2025-08-04T03:29:54.0744618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.44,94.54
2025-08-04T03:29:54.0842897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.44,94.54
2025-08-04T03:29:54.2745233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.44,94.54
2025-08-04T03:29:54.2844832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.44,94.54
2025-08-04T03:29:54.4746623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.44,94.54
2025-08-04T03:29:54.4846105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.44,94.55
2025-08-04T03:29:54.6747203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.45,94.55
2025-08-04T03:29:54.6847342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.45,94.56
2025-08-04T03:29:54.8848185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.47,94.57
2025-08-04T03:29:54.8848185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.47,94.57
2025-08-04T03:29:55.0740394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.48,94.57
2025-08-04T03:29:55.0849149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.48,94.59
2025-08-04T03:29:55.2741713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.5,94.59
2025-08-04T03:29:55.2750815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.5,94.6
2025-08-04T03:29:55.4742174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.51,94.6
2025-08-04T03:29:55.4751617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.51,94.61
2025-08-04T03:29:55.6743837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.51,94.61
2025-08-04T03:29:55.6852113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.51,94.62
2025-08-04T03:29:55.8744623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.51,94.62
2025-08-04T03:29:55.8844473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.51,94.62
2025-08-04T03:29:56.0746496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.51,94.62
2025-08-04T03:29:56.0845554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.51,94.62
2025-08-04T03:29:56.2747609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.51,94.62
2025-08-04T03:29:56.2846979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.51,94.61
2025-08-04T03:29:56.4738660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.5,94.61
2025-08-04T03:29:56.4847611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.5,94.61
2025-08-04T03:29:56.6739368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.49,94.61
2025-08-04T03:29:56.6848924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.49,94.6
2025-08-04T03:29:56.8740701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.48,94.6
2025-08-04T03:29:56.8849604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.48,94.59
2025-08-04T03:29:57.0742582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.47,94.59
2025-08-04T03:29:57.0751685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.47,94.58
2025-08-04T03:29:57.2743491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.46,94.58
2025-08-04T03:29:57.2752693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.46,94.56
2025-08-04T03:29:57.4744228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.45,94.56
2025-08-04T03:29:57.4843684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.45,94.55
2025-08-04T03:29:57.6745122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.43,94.55
2025-08-04T03:29:57.6845456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.43,94.54
2025-08-04T03:29:57.8746639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.42,94.54
2025-08-04T03:29:57.8846195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.42,94.52
2025-08-04T03:29:58.0738839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.39,94.52
2025-08-04T03:29:58.0848188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.39,94.5
2025-08-04T03:29:58.2847919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.37,94.48
2025-08-04T03:29:58.2847919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.37,94.48
2025-08-04T03:29:58.4739859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.35,94.48
2025-08-04T03:29:58.4849336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.35,94.45
2025-08-04T03:29:58.6741190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.33,94.45
2025-08-04T03:29:58.6850325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.33,94.43
2025-08-04T03:29:58.8742562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.31,94.43
2025-08-04T03:29:58.8752387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.31,94.41
2025-08-04T03:29:59.0744616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.29,94.41
2025-08-04T03:29:59.0843575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.29,94.4
2025-08-04T03:29:59.2744897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.28,94.4
2025-08-04T03:29:59.2844529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.28,94.39
2025-08-04T03:29:59.4745530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.28,94.39
2025-08-04T03:29:59.4845284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.28,94.38
2025-08-04T03:29:59.6747654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.28,94.38
2025-08-04T03:29:59.6846316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.28,94.38
2025-08-04T03:29:59.8738106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.28,94.38
2025-08-04T03:29:59.8847655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.28,94.39
2025-08-04T03:30:00.0739668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.3,94.39
2025-08-04T03:30:00.0848642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.3,94.4
2025-08-04T03:30:00.2741480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.31,94.4
2025-08-04T03:30:00.2850158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.31,94.42
2025-08-04T03:30:00.4742790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.33,94.42
2025-08-04T03:30:00.4753053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.33,94.44
2025-08-04T03:30:00.6745651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.35,94.44
2025-08-04T03:30:00.6854897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.35,94.46
2025-08-04T03:30:00.8746509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.37,94.46
2025-08-04T03:30:00.8845835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.37,94.47
2025-08-04T03:30:01.0748136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.38,94.47
2025-08-04T03:30:01.0847644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.38,94.49
2025-08-04T03:30:01.2749253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.39,94.49
2025-08-04T03:30:01.2847446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.39,94.5
2025-08-04T03:30:01.4739742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.4,94.5
2025-08-04T03:30:01.4850457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.4,94.51
2025-08-04T03:30:01.6739807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.4,94.51
2025-08-04T03:30:01.6850404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.4,94.51
2025-08-04T03:30:01.8743707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.4,94.51
2025-08-04T03:30:01.8752533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.4,94.52
2025-08-04T03:30:02.0743492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.4,94.52
2025-08-04T03:30:02.0752976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.4,94.52
2025-08-04T03:30:02.2744147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.4,94.52
2025-08-04T03:30:02.2753985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.4,94.51
2025-08-04T03:30:02.4745895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.4,94.51
2025-08-04T03:30:02.4846897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.4,94.51
2025-08-04T03:30:02.6748065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.4,94.51
2025-08-04T03:30:02.6846923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.4,94.51
2025-08-04T03:30:02.8749251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.41,94.51
2025-08-04T03:30:02.8849104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.41,94.52
2025-08-04T03:30:03.0750997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.41,94.52
2025-08-04T03:30:03.0850542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.41,94.52
2025-08-04T03:30:03.2850396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.42,94.53
2025-08-04T03:30:03.2850396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.42,94.53
2025-08-04T03:30:03.4742210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.43,94.53
2025-08-04T03:30:03.4850786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.43,94.54
2025-08-04T03:30:03.6742554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.43,94.54
2025-08-04T03:30:03.6753206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.43,94.54
2025-08-04T03:30:03.8744456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.43,94.54
2025-08-04T03:30:03.8755227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.43,94.54
2025-08-04T03:30:04.0745220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.43,94.54
2025-08-04T03:30:04.0854167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.43,94.53
2025-08-04T03:30:04.2747355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.41,94.53
2025-08-04T03:30:04.2846225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.41,94.51
2025-08-04T03:30:04.4748425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.38,94.51
2025-08-04T03:30:04.4846057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.38,94.49
2025-08-04T03:30:04.6749316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.35,94.49
2025-08-04T03:30:04.6847753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.35,94.45
2025-08-04T03:30:04.8738274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.31,94.45
2025-08-04T03:30:04.8849100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.31,94.41
2025-08-04T03:30:05.0740455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.27,94.41
2025-08-04T03:30:05.0849442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.27,94.37
2025-08-04T03:30:05.2741710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.23,94.37
2025-08-04T03:30:05.2850694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.23,94.33
2025-08-04T03:30:05.4744242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.2,94.33
2025-08-04T03:30:05.4753135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.2,94.3
2025-08-04T03:30:05.6745886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.17,94.3
2025-08-04T03:30:05.6754217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.17,94.28
2025-08-04T03:30:05.8747456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.16,94.28
2025-08-04T03:30:05.8846146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.16,94.26
2025-08-04T03:30:06.0748408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.15,94.26
2025-08-04T03:30:06.0848109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.15,94.25
2025-08-04T03:30:06.2747769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.14,94.25
2025-08-04T03:30:06.2848891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.14,94.24
2025-08-04T03:30:06.4749917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.14,94.24
2025-08-04T03:30:06.4850184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.14,94.24
2025-08-04T03:30:06.6850280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.14,94.24
2025-08-04T03:30:06.6850280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.14,94.24
2025-08-04T03:30:06.8741656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.13,94.24
2025-08-04T03:30:06.8851758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.13,94.24
2025-08-04T03:30:07.0743581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.13,94.24
2025-08-04T03:30:07.0852447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.13,94.23
2025-08-04T03:30:07.2744902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.13,94.23
2025-08-04T03:30:07.2754066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.13,94.23
2025-08-04T03:30:07.4747010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.12,94.23
2025-08-04T03:30:07.4846823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.12,94.23
2025-08-04T03:30:07.6747448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.12,94.23
2025-08-04T03:30:07.6846108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.12,94.22
2025-08-04T03:30:07.8749125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.11,94.22
2025-08-04T03:30:07.8848366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.11,94.21
2025-08-04T03:30:08.0748868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.1,94.21
2025-08-04T03:30:08.0849569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.1,94.21
2025-08-04T03:30:08.2741249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.1,94.21
2025-08-04T03:30:08.2847696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.1,94.2
2025-08-04T03:30:08.4741644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.1,94.2
2025-08-04T03:30:08.4850749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.1,94.2
2025-08-04T03:30:08.6742522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.1,94.2
2025-08-04T03:30:08.6851752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.1,94.2
2025-08-04T03:30:08.8745481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.1,94.2
2025-08-04T03:30:08.8754010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.1,94.21
2025-08-04T03:30:09.0745509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.11,94.21
2025-08-04T03:30:09.0854099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.11,94.22
2025-08-04T03:30:09.2747506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.12,94.22
2025-08-04T03:30:09.2846871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.12,94.22
2025-08-04T03:30:09.4747871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.13,94.22
2025-08-04T03:30:09.4847339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.13,94.23
2025-08-04T03:30:09.6748896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.14,94.23
2025-08-04T03:30:09.6849488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.14,94.25
2025-08-04T03:30:09.8739127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.15,94.25
2025-08-04T03:30:09.8847960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.15,94.26
2025-08-04T03:30:10.0741428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.18,94.26
2025-08-04T03:30:10.0850237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.18,94.28
2025-08-04T03:30:10.2740610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.2,94.28
2025-08-04T03:30:10.2851338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.2,94.31
2025-08-04T03:30:10.4743461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.23,94.31
2025-08-04T03:30:10.4753167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.23,94.35
2025-08-04T03:30:10.6743861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.27,94.35
2025-08-04T03:30:10.6755221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.27,94.38
2025-08-04T03:30:10.8746655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.31,94.38
2025-08-04T03:30:10.8845114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.31,94.42
2025-08-04T03:30:11.0747020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.34,94.42
2025-08-04T03:30:11.0846872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.34,94.45
2025-08-04T03:30:11.2749295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.36,94.45
2025-08-04T03:30:11.2848349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.36,94.47
2025-08-04T03:30:11.4749975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.37,94.47
2025-08-04T03:30:11.4848562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.37,94.48
2025-08-04T03:30:11.6740329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.37,94.48
2025-08-04T03:30:11.6850512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.37,94.48
2025-08-04T03:30:11.8742072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.35,94.48
2025-08-04T03:30:11.8850939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.35,94.46
2025-08-04T03:30:12.0743237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.33,94.46
2025-08-04T03:30:12.0851273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.33,94.43
2025-08-04T03:30:12.2690838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.29,94.43
2025-08-04T03:30:12.2754061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.29,94.4
2025-08-04T03:30:12.4745576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,94.25,94.4
2025-08-04T03:30:12.4853823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.25,94.35
2025-08-04T03:30:12.6846336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.2,94.31
2025-08-04T03:30:12.6846336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.2,94.31
2025-08-04T03:30:12.8749200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,94.16,94.31
2025-08-04T03:30:12.8848496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.16,94.26
2025-08-04T03:30:13.0749749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.12,94.26
2025-08-04T03:30:13.0848802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.12,94.23
2025-08-04T03:30:13.2739686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.1,94.23
2025-08-04T03:30:13.2849790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.1,94.2
2025-08-04T03:30:13.4741410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.09,94.2
2025-08-04T03:30:13.4850581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.09,94.19
2025-08-04T03:30:13.6743260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.09,94.19
2025-08-04T03:30:13.6852121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.09,94.19
2025-08-04T03:30:13.8743284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.11,94.19
2025-08-04T03:30:13.8854043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.11,94.21
2025-08-04T03:30:14.0744285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.14,94.21
2025-08-04T03:30:14.0754577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.14,94.24
2025-08-04T03:30:14.2744702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.18,94.24
2025-08-04T03:30:14.2845224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.18,94.28
2025-08-04T03:30:14.4748288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.22,94.28
2025-08-04T03:30:14.4848450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.22,94.33
2025-08-04T03:30:14.6749513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.27,94.33
2025-08-04T03:30:14.6847214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.27,94.37
2025-08-04T03:30:14.8750112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.31,94.37
2025-08-04T03:30:14.8849450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.31,94.41
2025-08-04T03:30:15.0849029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.34,94.44
2025-08-04T03:30:15.0849029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.34,94.44
2025-08-04T03:30:15.2742958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.36,94.44
2025-08-04T03:30:15.2850259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.36,94.46
2025-08-04T03:30:15.4744169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.36,94.46
2025-08-04T03:30:15.4853211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.36,94.47
2025-08-04T03:30:15.6745564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.36,94.47
2025-08-04T03:30:15.6853358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.36,94.46
2025-08-04T03:30:15.8746710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.35,94.46
2025-08-04T03:30:15.8846652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.35,94.45
2025-08-04T03:30:16.0746784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.33,94.45
2025-08-04T03:30:16.0845076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.33,94.43
2025-08-04T03:30:16.2748918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.3,94.43
2025-08-04T03:30:16.2847395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.3,94.4
2025-08-04T03:30:16.4750320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.27,94.4
2025-08-04T03:30:16.4848614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.27,94.37
2025-08-04T03:30:16.6740675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.25,94.37
2025-08-04T03:30:16.6850168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.25,94.35
2025-08-04T03:30:16.8742615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.23,94.35
2025-08-04T03:30:16.8851075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.23,94.33
2025-08-04T03:30:17.0744136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.21,94.33
2025-08-04T03:30:17.0852065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.21,94.31
2025-08-04T03:30:17.2743525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.2,94.31
2025-08-04T03:30:17.2852476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.2,94.31
2025-08-04T03:30:17.4743111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.2,94.31
2025-08-04T03:30:17.4852981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.2,94.3
2025-08-04T03:30:17.6744421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.2,94.3
2025-08-04T03:30:17.6843818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.2,94.31
2025-08-04T03:30:17.8845060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.21,94.31
2025-08-04T03:30:17.8845060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.21,94.31
2025-08-04T03:30:18.0846792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.21,94.32
2025-08-04T03:30:18.0846792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.21,94.32
2025-08-04T03:30:18.2737407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.22,94.32
2025-08-04T03:30:18.2847750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.22,94.33
2025-08-04T03:30:18.4808704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.22,94.34
2025-08-04T03:30:18.4808704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.23,94.34
2025-08-04T03:30:18.6742986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.25,94.34
2025-08-04T03:30:18.6849775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.25,94.35
2025-08-04T03:30:18.8744899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.26,94.35
2025-08-04T03:30:18.8852027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.26,94.37
2025-08-04T03:30:19.0745917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.27,94.37
2025-08-04T03:30:19.0852975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.27,94.38
2025-08-04T03:30:19.2745860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.29,94.38
2025-08-04T03:30:19.2845217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.29,94.4
2025-08-04T03:30:19.4847311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.31,94.42
2025-08-04T03:30:19.4847311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.31,94.42
2025-08-04T03:30:19.6748678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.32,94.42
2025-08-04T03:30:19.6848714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.32,94.43
2025-08-04T03:30:19.8749456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.33,94.43
2025-08-04T03:30:19.8850031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.33,94.44
2025-08-04T03:30:20.0740315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.34,94.44
2025-08-04T03:30:20.0850798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.34,94.45
2025-08-04T03:30:20.2740495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.34,94.45
2025-08-04T03:30:20.2851447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.34,94.45
2025-08-04T03:30:20.4740514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.34,94.45
2025-08-04T03:30:20.4849781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.34,94.45
2025-08-04T03:30:20.6742031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.34,94.45
2025-08-04T03:30:20.6851707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.34,94.45
2025-08-04T03:30:20.8743375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.34,94.45
2025-08-04T03:30:20.8852205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.34,94.45
2025-08-04T03:30:21.0843876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.34,94.45
2025-08-04T03:30:21.0843876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.34,94.45
2025-08-04T03:30:21.2845544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.34,94.46
2025-08-04T03:30:21.2845544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.35,94.46
2025-08-04T03:30:21.4846597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.35,94.46
2025-08-04T03:30:21.4846597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.35,94.46
2025-08-04T03:30:21.6853047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.36,94.47
2025-08-04T03:30:21.6853047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.36,94.47
2025-08-04T03:30:21.8739646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.37,94.47
2025-08-04T03:30:21.8848653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.37,94.48
2025-08-04T03:30:22.0740257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.38,94.48
2025-08-04T03:30:22.0849633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.38,94.48
2025-08-04T03:30:22.2741684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.38,94.48
2025-08-04T03:30:22.2850780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.38,94.49
2025-08-04T03:30:22.4743246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.39,94.49
2025-08-04T03:30:22.4852030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.39,94.49
2025-08-04T03:30:22.6744110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.39,94.49
2025-08-04T03:30:22.6843467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.39,94.49
2025-08-04T03:30:22.8844506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.39,94.49
2025-08-04T03:30:22.8844506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.39,94.49
2025-08-04T03:30:23.0846506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.38,94.48
2025-08-04T03:30:23.0846506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.38,94.48
2025-08-04T03:30:23.2847410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.38,94.48
2025-08-04T03:30:23.2847410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.38,94.48
2025-08-04T03:30:23.4847705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.38,94.48
2025-08-04T03:30:23.4847705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.38,94.48
2025-08-04T03:30:23.6739984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.39,94.48
2025-08-04T03:30:23.6849353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.39,94.49
2025-08-04T03:30:23.8741167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.4,94.49
2025-08-04T03:30:23.8850151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.4,94.51
2025-08-04T03:30:24.0742491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.43,94.51
2025-08-04T03:30:24.0851940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.43,94.53
2025-08-04T03:30:24.2743522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.47,94.53
2025-08-04T03:30:24.2843499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.47,94.57
2025-08-04T03:30:24.4744790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.51,94.57
2025-08-04T03:30:24.4844351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.51,94.61
2025-08-04T03:30:24.6845103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.55,94.66
2025-08-04T03:30:24.6845103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.55,94.66
2025-08-04T03:30:24.8847023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.59,94.7
2025-08-04T03:30:24.8847023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.59,94.7
2025-08-04T03:30:25.0847979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.63,94.73
2025-08-04T03:30:25.0847979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.63,94.73
2025-08-04T03:30:25.2740010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.65,94.73
2025-08-04T03:30:25.2848646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.65,94.76
2025-08-04T03:30:25.4740332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.67,94.76
2025-08-04T03:30:25.4849854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.67,94.78
2025-08-04T03:30:25.6741265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.68,94.78
2025-08-04T03:30:25.6850817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.68,94.78
2025-08-04T03:30:25.8742925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.68,94.78
2025-08-04T03:30:25.8852916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.68,94.78
2025-08-04T03:30:26.0744564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.66,94.78
2025-08-04T03:30:26.0844491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.66,94.77
2025-08-04T03:30:26.2745189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.65,94.77
2025-08-04T03:30:26.2845532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.65,94.76
2025-08-04T03:30:26.4846758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.63,94.74
2025-08-04T03:30:26.4846758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.63,94.74
2025-08-04T03:30:26.6847337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.61,94.72
2025-08-04T03:30:26.6847337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.61,94.72
2025-08-04T03:30:26.8848445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.59,94.7
2025-08-04T03:30:26.8848445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.59,94.7
2025-08-04T03:30:27.0740187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.58,94.7
2025-08-04T03:30:27.0849502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.58,94.69
2025-08-04T03:30:27.2740982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.57,94.69
2025-08-04T03:30:27.2850631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.57,94.68
2025-08-04T03:30:27.4745708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.57,94.68
2025-08-04T03:30:27.4851880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.57,94.68
2025-08-04T03:30:27.6746774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.56,94.68
2025-08-04T03:30:27.6845800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.56,94.67
2025-08-04T03:30:27.8844487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.57,94.68
2025-08-04T03:30:27.8844487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.57,94.68
2025-08-04T03:30:28.0846072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.57,94.68
2025-08-04T03:30:28.0846072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.57,94.68
2025-08-04T03:30:28.2847089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.57,94.68
2025-08-04T03:30:28.2847089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.57,94.68
2025-08-04T03:30:28.4848806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.57,94.68
2025-08-04T03:30:28.4848806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.57,94.68
2025-08-04T03:30:28.6742243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.57,94.68
2025-08-04T03:30:28.6849875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.57,94.68
2025-08-04T03:30:28.8742574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.57,94.68
2025-08-04T03:30:28.8852235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.57,94.68
2025-08-04T03:30:29.0742122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.58,94.68
2025-08-04T03:30:29.0851597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.58,94.69
2025-08-04T03:30:29.2743149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.58,94.69
2025-08-04T03:30:29.2852393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.58,94.69
2025-08-04T03:30:29.4744775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.6,94.69
2025-08-04T03:30:29.4844286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.6,94.71
2025-08-04T03:30:29.6844796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.61,94.72
2025-08-04T03:30:29.6844796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.61,94.72
2025-08-04T03:30:29.8847611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.63,94.74
2025-08-04T03:30:29.8847611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.63,94.74
2025-08-04T03:30:30.0848052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.66,94.77
2025-08-04T03:30:30.0848052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.66,94.77
2025-08-04T03:30:30.2739697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.68,94.77
2025-08-04T03:30:30.2847944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.68,94.79
2025-08-04T03:30:30.4741256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.7,94.79
2025-08-04T03:30:30.4852582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.7,94.81
2025-08-04T03:30:30.6742407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.72,94.81
2025-08-04T03:30:30.6852870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.72,94.83
2025-08-04T03:30:30.8746106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.75,94.83
2025-08-04T03:30:30.8853546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.75,94.85
2025-08-04T03:30:31.0746888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.77,94.85
2025-08-04T03:30:31.0846377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.77,94.87
2025-08-04T03:30:31.2844931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.79,94.89
2025-08-04T03:30:31.2844931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.79,94.89
2025-08-04T03:30:31.4749777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.8,94.89
2025-08-04T03:30:31.4848826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.8,94.91
2025-08-04T03:30:31.6848090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.8,94.92
2025-08-04T03:30:31.6848090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.81,94.92
2025-08-04T03:30:31.8741321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.82,94.92
2025-08-04T03:30:31.8849928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.82,94.92
2025-08-04T03:30:32.0743244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.81,94.92
2025-08-04T03:30:32.0851390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.81,94.91
2025-08-04T03:30:32.2741935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.8,94.91
2025-08-04T03:30:32.2850700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.8,94.9
2025-08-04T03:30:32.4743740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.79,94.9
2025-08-04T03:30:32.4853352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.79,94.89
2025-08-04T03:30:32.6743993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.77,94.89
2025-08-04T03:30:32.6851612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.77,94.87
2025-08-04T03:30:32.8844160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.76,94.86
2025-08-04T03:30:32.8844160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.76,94.86
2025-08-04T03:30:33.0845910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.76,94.86
2025-08-04T03:30:33.0845910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.76,94.86
2025-08-04T03:30:33.2846899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.78,94.88
2025-08-04T03:30:33.2846899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.78,94.88
2025-08-04T03:30:33.4740242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.8,94.88
2025-08-04T03:30:33.4849644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.8,94.91
2025-08-04T03:30:33.6739093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.84,94.91
2025-08-04T03:30:33.6848379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.84,94.94
2025-08-04T03:30:33.8740479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.89,94.94
2025-08-04T03:30:33.8850036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.89,94.99
2025-08-04T03:30:34.0741485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.94,94.99
2025-08-04T03:30:34.0851371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.94,95.04
2025-08-04T03:30:34.2742941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.99,95.04
2025-08-04T03:30:34.2852248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.99,95.1
2025-08-04T03:30:34.4744558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.04,95.1
2025-08-04T03:30:34.4844415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.04,95.14
2025-08-04T03:30:34.6845077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.07,95.18
2025-08-04T03:30:34.6845077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.07,95.18
2025-08-04T03:30:34.8845829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.1,95.2
2025-08-04T03:30:34.8845829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.1,95.2
2025-08-04T03:30:35.0847323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.11,95.22
2025-08-04T03:30:35.0847323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.11,95.22
2025-08-04T03:30:35.2848370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.11,95.22
2025-08-04T03:30:35.2848370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.11,95.22
2025-08-04T03:30:35.4741245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.1,95.22
2025-08-04T03:30:35.4851021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.1,95.21
2025-08-04T03:30:35.6743284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.08,95.21
2025-08-04T03:30:35.6851210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.08,95.19
2025-08-04T03:30:35.8744320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.06,95.19
2025-08-04T03:30:35.8853408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.06,95.17
2025-08-04T03:30:36.0746895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.04,95.17
2025-08-04T03:30:36.0844535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.04,95.15
2025-08-04T03:30:36.2844997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.02,95.13
2025-08-04T03:30:36.2844997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.02,95.13
2025-08-04T03:30:36.4847273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95,95.11
2025-08-04T03:30:36.4847273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95,95.11
2025-08-04T03:30:36.6849677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.99,95.1
2025-08-04T03:30:36.6849677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.99,95.1
2025-08-04T03:30:36.8742574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.99,95.1
2025-08-04T03:30:36.8850280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.99,95.1
2025-08-04T03:30:37.0744047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.99,95.1
2025-08-04T03:30:37.0850740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.99,95.1
2025-08-04T03:30:37.2742892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95,95.1
2025-08-04T03:30:37.2852531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95,95.11
2025-08-04T03:30:37.4746230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.02,95.11
2025-08-04T03:30:37.4854177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.02,95.13
2025-08-04T03:30:37.6846635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.04,95.15
2025-08-04T03:30:37.6846635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.04,95.15
2025-08-04T03:30:37.8847823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.07,95.18
2025-08-04T03:30:37.8847823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.07,95.18
2025-08-04T03:30:38.0849741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.07,95.22
2025-08-04T03:30:38.0849741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.11,95.22
2025-08-04T03:30:38.2740023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.15,95.22
2025-08-04T03:30:38.2850260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.15,95.26
2025-08-04T03:30:38.4741293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.18,95.26
2025-08-04T03:30:38.4850422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.18,95.29
2025-08-04T03:30:38.6743846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.22,95.29
2025-08-04T03:30:38.6851378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.22,95.33
2025-08-04T03:30:38.8744594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.24,95.33
2025-08-04T03:30:38.8852253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.24,95.35
2025-08-04T03:30:39.0745684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.26,95.35
2025-08-04T03:30:39.0853759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.26,95.37
2025-08-04T03:30:39.2746443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.27,95.37
2025-08-04T03:30:39.2844530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.27,95.38
2025-08-04T03:30:39.4847231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.27,95.38
2025-08-04T03:30:39.4847231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.27,95.38
2025-08-04T03:30:39.6849665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.27,95.37
2025-08-04T03:30:39.6849665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.27,95.37
2025-08-04T03:30:39.8849210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.26,95.37
2025-08-04T03:30:39.8849210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.26,95.37
2025-08-04T03:30:40.0849662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.26,95.36
2025-08-04T03:30:40.0849662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.26,95.36
2025-08-04T03:30:40.2741720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.25,95.36
2025-08-04T03:30:40.2851108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.25,95.35
2025-08-04T03:30:40.4849404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.25,95.35
2025-08-04T03:30:40.4849404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.25,95.35
2025-08-04T03:30:40.6850114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.24,95.35
2025-08-04T03:30:40.6850114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.24,95.35
2025-08-04T03:30:40.8849130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.24,95.35
2025-08-04T03:30:40.8849130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.24,95.35
2025-08-04T03:30:41.0741962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.25,95.35
2025-08-04T03:30:41.0851110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.25,95.35
2025-08-04T03:30:41.2742849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.26,95.35
2025-08-04T03:30:41.2851701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.26,95.36
2025-08-04T03:30:41.4745505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.27,95.36
2025-08-04T03:30:41.4854090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.27,95.37
2025-08-04T03:30:41.6746979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.29,95.37
2025-08-04T03:30:41.6847149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.29,95.39
2025-08-04T03:30:41.8749665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.3,95.39
2025-08-04T03:30:41.8848770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.3,95.41
2025-08-04T03:30:42.0850054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.33,95.43
2025-08-04T03:30:42.0850054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.33,95.43
2025-08-04T03:30:42.2849008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.35,95.45
2025-08-04T03:30:42.2849008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.35,95.45
2025-08-04T03:30:42.4741427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.37,95.45
2025-08-04T03:30:42.4851675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.37,95.47
2025-08-04T03:30:42.6744763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.39,95.47
2025-08-04T03:30:42.6853160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.39,95.49
2025-08-04T03:30:42.8742227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.4,95.49
2025-08-04T03:30:42.8851648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.4,95.5
2025-08-04T03:30:43.0743759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.4,95.5
2025-08-04T03:30:43.0852724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.4,95.51
2025-08-04T03:30:43.2745851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.4,95.51
2025-08-04T03:30:43.2852960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.4,95.51
2025-08-04T03:30:43.4747846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.39,95.51
2025-08-04T03:30:43.4846948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.39,95.5
2025-08-04T03:30:43.6848450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.38,95.48
2025-08-04T03:30:43.6848450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.38,95.48
2025-08-04T03:30:43.8849783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.36,95.46
2025-08-04T03:30:43.8849783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.36,95.46
2025-08-04T03:30:44.0741473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.33,95.46
2025-08-04T03:30:44.0851910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.33,95.44
2025-08-04T03:30:44.2741029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.3,95.44
2025-08-04T03:30:44.2851824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.3,95.41
2025-08-04T03:30:44.4853190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.28,95.38
2025-08-04T03:30:44.4853190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.28,95.38
2025-08-04T03:30:44.6849003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.26,95.37
2025-08-04T03:30:44.6849003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.26,95.37
2025-08-04T03:30:44.8742256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.26,95.37
2025-08-04T03:30:44.8851111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.26,95.36
2025-08-04T03:30:45.0744343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.26,95.36
2025-08-04T03:30:45.0852891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.26,95.37
2025-08-04T03:30:45.2745191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.28,95.37
2025-08-04T03:30:45.2854149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.28,95.39
2025-08-04T03:30:45.4746416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.32,95.39
2025-08-04T03:30:45.4845232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.32,95.43
2025-08-04T03:30:45.6748345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.37,95.43
2025-08-04T03:30:45.6847921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.37,95.48
2025-08-04T03:30:45.8848111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.43,95.54
2025-08-04T03:30:45.8848111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.43,95.54
2025-08-04T03:30:46.0848786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.5,95.61
2025-08-04T03:30:46.0848786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.5,95.61
2025-08-04T03:30:46.2850944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.57,95.68
2025-08-04T03:30:46.2850944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.57,95.68
2025-08-04T03:30:46.4742960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.64,95.68
2025-08-04T03:30:46.4852178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.64,95.75
2025-08-04T03:30:46.6742998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.7,95.75
2025-08-04T03:30:46.6853131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.7,95.81
2025-08-04T03:30:46.8744188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.75,95.81
2025-08-04T03:30:46.8854280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.75,95.86
2025-08-04T03:30:47.0746919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.8,95.86
2025-08-04T03:30:47.0853084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.8,95.91
2025-08-04T03:30:47.2747390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.83,95.91
2025-08-04T03:30:47.2847377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.83,95.94
2025-08-04T03:30:47.4847465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.85,95.96
2025-08-04T03:30:47.4847465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.85,95.96
2025-08-04T03:30:47.6849541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.86,95.97
2025-08-04T03:30:47.6849541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.86,95.97
2025-08-04T03:30:47.8741633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.86,95.97
2025-08-04T03:30:47.8850574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.86,95.97
2025-08-04T03:30:48.0740890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.85,95.97
2025-08-04T03:30:48.0850133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.85,95.96
2025-08-04T03:30:48.2742010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.84,95.96
2025-08-04T03:30:48.2852257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.84,95.94
2025-08-04T03:30:48.4743249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.82,95.94
2025-08-04T03:30:48.4853106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.82,95.93
2025-08-04T03:30:48.6744469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.8,95.93
2025-08-04T03:30:48.6853878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.8,95.9
2025-08-04T03:30:48.8747301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.78,95.9
2025-08-04T03:30:48.8844839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.78,95.89
2025-08-04T03:30:49.0846458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.77,95.87
2025-08-04T03:30:49.0846458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.77,95.87
2025-08-04T03:30:49.2748614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.77,95.87
2025-08-04T03:30:49.2848529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.77,95.87
2025-08-04T03:30:49.4751093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.78,95.87
2025-08-04T03:30:49.4849358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.78,95.88
2025-08-04T03:30:49.6849986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.79,95.89
2025-08-04T03:30:49.6849986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.79,95.89
2025-08-04T03:30:49.8743138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.81,95.89
2025-08-04T03:30:49.8851783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.81,95.91
2025-08-04T03:30:50.0851169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.83,95.93
2025-08-04T03:30:50.0851169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.83,95.93
2025-08-04T03:30:50.2740358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.84,95.93
2025-08-04T03:30:50.2849836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.84,95.94
2025-08-04T03:30:50.4742152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.86,95.94
2025-08-04T03:30:50.4850763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.86,95.96
2025-08-04T03:30:50.6744331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.87,95.96
2025-08-04T03:30:50.6852876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.87,95.97
2025-08-04T03:30:50.8744754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.87,95.97
2025-08-04T03:30:50.8853057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.87,95.98
2025-08-04T03:30:51.0746947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.88,95.98
2025-08-04T03:30:51.0854160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.88,95.98
2025-08-04T03:30:51.2847354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.88,95.98
2025-08-04T03:30:51.2847354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.88,95.98
2025-08-04T03:30:51.4748251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.88,95.98
2025-08-04T03:30:51.4848463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.88,95.98
2025-08-04T03:30:51.6744741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.88,95.98
2025-08-04T03:30:51.6916495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.88,95.99
2025-08-04T03:30:51.8744458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.89,95.99
2025-08-04T03:30:51.8852419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.89,95.99
2025-08-04T03:30:52.0746955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.9,95.99
2025-08-04T03:30:52.0847262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.9,96
2025-08-04T03:30:52.2847246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.9,96.02
2025-08-04T03:30:52.2847246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.91,96.02
2025-08-04T03:30:52.4848972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.93,96.03
2025-08-04T03:30:52.4848972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.93,96.03
2025-08-04T03:30:52.6848806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.94,96.05
2025-08-04T03:30:52.6848806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.94,96.05
2025-08-04T03:30:52.8849606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.96,96.07
2025-08-04T03:30:52.8849606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.96,96.07
2025-08-04T03:30:53.0740756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.98,96.07
2025-08-04T03:30:53.0849043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.98,96.09
2025-08-04T03:30:53.2743468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96,96.09
2025-08-04T03:30:53.2853159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96,96.1
2025-08-04T03:30:53.4744084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.01,96.1
2025-08-04T03:30:53.4853378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.01,96.11
2025-08-04T03:30:53.6745064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.02,96.11
2025-08-04T03:30:53.6854530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.02,96.12
2025-08-04T03:30:53.8743673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.02,96.12
2025-08-04T03:30:53.8852420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.02,96.13
2025-08-04T03:30:54.0744436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.03,96.13
2025-08-04T03:30:54.0855323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.03,96.13
2025-08-04T03:30:54.2690853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.03,96.13
2025-08-04T03:30:54.2846139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.03,96.14
2025-08-04T03:30:54.4847748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.04,96.15
2025-08-04T03:30:54.4847748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.04,96.15
2025-08-04T03:30:54.6847742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.05,96.16
2025-08-04T03:30:54.6847742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.05,96.16
2025-08-04T03:30:54.8850328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.07,96.17
2025-08-04T03:30:54.8850328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.07,96.17
2025-08-04T03:30:55.0851051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.09,96.19
2025-08-04T03:30:55.0851051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.09,96.19
2025-08-04T03:30:55.2741255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.11,96.19
2025-08-04T03:30:55.2852093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.11,96.22
2025-08-04T03:30:55.4744792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.14,96.22
2025-08-04T03:30:55.4852157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.14,96.25
2025-08-04T03:30:55.6744808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.18,96.25
2025-08-04T03:30:55.6853410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.18,96.28
2025-08-04T03:30:55.8746426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.21,96.28
2025-08-04T03:30:55.8846871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.21,96.32
2025-08-04T03:30:56.0847552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.25,96.36
2025-08-04T03:30:56.0847552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.25,96.36
2025-08-04T03:30:56.2847191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.29,96.4
2025-08-04T03:30:56.2847191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.29,96.4
2025-08-04T03:30:56.4848566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.34,96.44
2025-08-04T03:30:56.4848566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.34,96.44
2025-08-04T03:30:56.6742646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.37,96.44
2025-08-04T03:30:56.6852650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.37,96.48
2025-08-04T03:30:56.8743844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.4,96.48
2025-08-04T03:30:56.8853596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.4,96.51
2025-08-04T03:30:57.0745784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.43,96.51
2025-08-04T03:30:57.0845905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.43,96.54
2025-08-04T03:30:57.2745319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.45,96.54
2025-08-04T03:30:57.2845709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.45,96.56
2025-08-04T03:30:57.4746557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.47,96.56
2025-08-04T03:30:57.4846284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.47,96.57
2025-08-04T03:30:57.6848098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.47,96.59
2025-08-04T03:30:57.6848098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.48,96.59
2025-08-04T03:30:57.8850242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.48,96.59
2025-08-04T03:30:57.8850242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.49,96.59
2025-08-04T03:30:58.0849866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.49,96.6
2025-08-04T03:30:58.0849866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.49,96.6
2025-08-04T03:30:58.2705805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.5,96.6
2025-08-04T03:30:58.2849379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.5,96.6
2025-08-04T03:30:58.4743273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.5,96.6
2025-08-04T03:30:58.4852603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.5,96.61
2025-08-04T03:30:58.6743935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.5,96.61
2025-08-04T03:30:58.6852056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.5,96.61
2025-08-04T03:30:58.8746597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.51,96.61
2025-08-04T03:30:58.8854268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.51,96.61
2025-08-04T03:30:59.0746378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.51,96.61
2025-08-04T03:30:59.0846113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.51,96.61
2025-08-04T03:30:59.2847505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.51,96.61
2025-08-04T03:30:59.2847505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.51,96.61
2025-08-04T03:30:59.4849265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.51,96.61
2025-08-04T03:30:59.4849265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.51,96.61
2025-08-04T03:30:59.6849029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.51,96.61
2025-08-04T03:30:59.6849029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.51,96.61
2025-08-04T03:30:59.8740624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.51,96.61
2025-08-04T03:30:59.8849709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.51,96.62
2025-08-04T03:31:00.0742699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.52,96.62
2025-08-04T03:31:00.0851635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.52,96.62
2025-08-04T03:31:00.2742715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.53,96.62
2025-08-04T03:31:00.2852190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.53,96.63
2025-08-04T03:31:00.4744011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.54,96.63
2025-08-04T03:31:00.4854161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.54,96.65
2025-08-04T03:31:00.6745528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.56,96.65
2025-08-04T03:31:00.6845815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.56,96.66
2025-08-04T03:31:00.8847018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.58,96.68
2025-08-04T03:31:00.8847018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.58,96.68
2025-08-04T03:31:01.0848117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.6,96.7
2025-08-04T03:31:01.0848117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.6,96.7
2025-08-04T03:31:01.2750326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.62,96.7
2025-08-04T03:31:01.2850222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.62,96.72
2025-08-04T03:31:01.4740136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.64,96.72
2025-08-04T03:31:01.4849440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.64,96.74
2025-08-04T03:31:01.6741132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.66,96.74
2025-08-04T03:31:01.6850884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.66,96.76
2025-08-04T03:31:01.8743774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.68,96.76
2025-08-04T03:31:01.8853153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.68,96.79
2025-08-04T03:31:02.0745090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.7,96.79
2025-08-04T03:31:02.0854756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.7,96.81
2025-08-04T03:31:02.2747295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.72,96.81
2025-08-04T03:31:02.2855088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.72,96.83
2025-08-04T03:31:02.4847241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.74,96.84
2025-08-04T03:31:02.4847241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.74,96.84
2025-08-04T03:31:02.6747934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.76,96.84
2025-08-04T03:31:02.6848866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.76,96.86
2025-08-04T03:31:02.8849135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.77,96.88
2025-08-04T03:31:02.8849135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.77,96.88
2025-08-04T03:31:03.0849221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.79,96.89
2025-08-04T03:31:03.0849221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.79,96.89
2025-08-04T03:31:03.2741166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.81,96.89
2025-08-04T03:31:03.2851122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.81,96.91
2025-08-04T03:31:03.4742672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.82,96.91
2025-08-04T03:31:03.4851657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.82,96.93
2025-08-04T03:31:03.6744723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.83,96.93
2025-08-04T03:31:03.6852746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.83,96.94
2025-08-04T03:31:03.8744548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.85,96.94
2025-08-04T03:31:03.8853362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.85,96.95
2025-08-04T03:31:04.0747577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.86,96.95
2025-08-04T03:31:04.0845475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.86,96.97
2025-08-04T03:31:04.2848248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.87,96.97
2025-08-04T03:31:04.2848248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.87,96.97
2025-08-04T03:31:04.4848814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.88,96.98
2025-08-04T03:31:04.4848814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.88,96.98
2025-08-04T03:31:04.6849465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.88,96.99
2025-08-04T03:31:04.6849465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.88,96.99
2025-08-04T03:31:04.8850328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.89,96.99
2025-08-04T03:31:04.8850328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.89,96.99
2025-08-04T03:31:05.0742628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.89,96.99
2025-08-04T03:31:05.0850711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.89,97
2025-08-04T03:31:05.2742851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.9,97
2025-08-04T03:31:05.2852992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.9,97
2025-08-04T03:31:05.4744697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.91,97
2025-08-04T03:31:05.4853778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.91,97.01
2025-08-04T03:31:05.6746154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.92,97.01
2025-08-04T03:31:05.6843978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.92,97.02
2025-08-04T03:31:05.8847161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.93,97.04
2025-08-04T03:31:05.8847161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.93,97.04
2025-08-04T03:31:06.0748400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.95,97.04
2025-08-04T03:31:06.0848879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.95,97.06
2025-08-04T03:31:06.2849750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.98,97.08
2025-08-04T03:31:06.2849750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.98,97.08
2025-08-04T03:31:06.4848732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97,97.11
2025-08-04T03:31:06.4848732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97,97.11
2025-08-04T03:31:06.6742043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.03,97.11
2025-08-04T03:31:06.6849441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.03,97.13
2025-08-04T03:31:06.8742154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.05,97.13
2025-08-04T03:31:06.8852995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.05,97.16
2025-08-04T03:31:07.0745215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.07,97.16
2025-08-04T03:31:07.0853027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.07,97.17
2025-08-04T03:31:07.2745729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.08,97.17
2025-08-04T03:31:07.2852757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.08,97.18
2025-08-04T03:31:07.4747881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.08,97.18
2025-08-04T03:31:07.4846651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.08,97.19
2025-08-04T03:31:07.6747451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.08,97.19
2025-08-04T03:31:07.6848238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.08,97.18
2025-08-04T03:31:07.8750565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.06,97.18
2025-08-04T03:31:07.8848923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.06,97.16
2025-08-04T03:31:08.0850719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.06,97.14
2025-08-04T03:31:08.0850719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.04,97.14
2025-08-04T03:31:08.2739659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.02,97.14
2025-08-04T03:31:08.2850290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.02,97.12
2025-08-04T03:31:08.4847346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97,97.09
2025-08-04T03:31:08.4847346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97,97.09
2025-08-04T03:31:08.6745816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.98,97.09
2025-08-04T03:31:08.6853966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.98,97.08
2025-08-04T03:31:08.8847287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.96,97.06
2025-08-04T03:31:08.8847287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.96,97.06
2025-08-04T03:31:09.0747847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.96,97.06
2025-08-04T03:31:09.0848149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.96,97.06
2025-08-04T03:31:09.2748820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.96,97.06
2025-08-04T03:31:09.2849808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.96,97.06
2025-08-04T03:31:09.4746920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.97,97.06
2025-08-04T03:31:09.4845453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.97,97.08
2025-08-04T03:31:09.6846104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97,97.1
2025-08-04T03:31:09.6846104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97,97.1
2025-08-04T03:31:09.8847758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.02,97.13
2025-08-04T03:31:09.8847758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.02,97.13
2025-08-04T03:31:10.0750029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.06,97.13
2025-08-04T03:31:10.0850968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.06,97.16
2025-08-04T03:31:10.2744032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.09,97.16
2025-08-04T03:31:10.2915904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.09,97.2
2025-08-04T03:31:10.4745517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.13,97.2
2025-08-04T03:31:10.4852824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.13,97.24
2025-08-04T03:31:10.6746965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.17,97.24
2025-08-04T03:31:10.6845462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.17,97.28
2025-08-04T03:31:10.8847342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.21,97.32
2025-08-04T03:31:10.8847342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.21,97.32
2025-08-04T03:31:11.0848762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.26,97.36
2025-08-04T03:31:11.0848762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.26,97.36
2025-08-04T03:31:11.2849629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.3,97.41
2025-08-04T03:31:11.2849629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.3,97.41
2025-08-04T03:31:11.4848595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.34,97.45
2025-08-04T03:31:11.4848595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.34,97.45
2025-08-04T03:31:11.6742617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.38,97.45
2025-08-04T03:31:11.6849763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.38,97.49
2025-08-04T03:31:11.8742622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.42,97.49
2025-08-04T03:31:11.8852753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.42,97.53
2025-08-04T03:31:12.0743851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.46,97.53
2025-08-04T03:31:12.0854633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.46,97.57
2025-08-04T03:31:12.2744965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.5,97.57
2025-08-04T03:31:12.2855432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.5,97.61
2025-08-04T03:31:12.4747431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.53,97.61
2025-08-04T03:31:12.4846779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.53,97.64
2025-08-04T03:31:12.6747712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.56,97.64
2025-08-04T03:31:12.6847576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.56,97.67
2025-08-04T03:31:12.8849464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.56,97.7
2025-08-04T03:31:12.8849464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.59,97.7
2025-08-04T03:31:13.0849762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.61,97.71
2025-08-04T03:31:13.0849762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.61,97.71
2025-08-04T03:31:13.2740756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.62,97.71
2025-08-04T03:31:13.2849884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.62,97.72
2025-08-04T03:31:13.4742387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.62,97.72
2025-08-04T03:31:13.4850702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.62,97.72
2025-08-04T03:31:13.6744374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.6,97.72
2025-08-04T03:31:13.6851265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.6,97.7
2025-08-04T03:31:13.8744426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.57,97.7
2025-08-04T03:31:13.8853072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.57,97.67
2025-08-04T03:31:14.0847402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.54,97.63
2025-08-04T03:31:14.0847402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.54,97.63
2025-08-04T03:31:14.2848593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.54,97.59
2025-08-04T03:31:14.2848593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.49,97.59
2025-08-04T03:31:14.4849966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.44,97.54
2025-08-04T03:31:14.4849966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.44,97.54
2025-08-04T03:31:14.6849375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.39,97.49
2025-08-04T03:31:14.6849375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.39,97.49
2025-08-04T03:31:14.8742027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.35,97.49
2025-08-04T03:31:14.8851158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.35,97.44
2025-08-04T03:31:15.0742080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.31,97.44
2025-08-04T03:31:15.0852407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.31,97.41
2025-08-04T03:31:15.2744864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.29,97.41
2025-08-04T03:31:15.2851120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.29,97.38
2025-08-04T03:31:15.4745428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.28,97.38
2025-08-04T03:31:15.4846293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.28,97.37
2025-08-04T03:31:15.6848503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.28,97.38
2025-08-04T03:31:15.6848503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.28,97.38
2025-08-04T03:31:15.8849425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.3,97.39
2025-08-04T03:31:15.8849425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.3,97.39
2025-08-04T03:31:16.0847850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.32,97.42
2025-08-04T03:31:16.0847850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.32,97.42
2025-08-04T03:31:16.2741919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.36,97.42
2025-08-04T03:31:16.2851423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.36,97.46
2025-08-04T03:31:16.4743058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.4,97.46
2025-08-04T03:31:16.4852294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.4,97.5
2025-08-04T03:31:16.6743098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.44,97.5
2025-08-04T03:31:16.6851872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.44,97.54
2025-08-04T03:31:16.8854556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.44,97.58
2025-08-04T03:31:16.8854556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.48,97.58
2025-08-04T03:31:17.0742353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.51,97.58
2025-08-04T03:31:17.0848452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.51,97.62
2025-08-04T03:31:17.2743601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.54,97.62
2025-08-04T03:31:17.2851697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.54,97.64
2025-08-04T03:31:17.4743841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.56,97.64
2025-08-04T03:31:17.4852681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.56,97.66
2025-08-04T03:31:17.6745039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.56,97.66
2025-08-04T03:31:17.6853163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.56,97.67
2025-08-04T03:31:17.8747747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.56,97.67
2025-08-04T03:31:17.8847378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.56,97.67
2025-08-04T03:31:18.0848016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.56,97.66
2025-08-04T03:31:18.0848016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.56,97.66
2025-08-04T03:31:18.2847869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.55,97.65
2025-08-04T03:31:18.2847869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.55,97.65
2025-08-04T03:31:18.4850702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.54,97.65
2025-08-04T03:31:18.4850702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.54,97.65
2025-08-04T03:31:18.6848758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.54,97.64
2025-08-04T03:31:18.6848758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.54,97.64
2025-08-04T03:31:18.8742880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.54,97.64
2025-08-04T03:31:18.8851049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.54,97.64
2025-08-04T03:31:19.0744747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.55,97.64
2025-08-04T03:31:19.0853817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.55,97.65
2025-08-04T03:31:19.2743533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.57,97.65
2025-08-04T03:31:19.2853487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.57,97.68
2025-08-04T03:31:19.4750192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.6,97.68
2025-08-04T03:31:19.4848215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.6,97.7
2025-08-04T03:31:19.6849025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.6,97.74
2025-08-04T03:31:19.6849025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.64,97.74
2025-08-04T03:31:19.8740334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.68,97.74
2025-08-04T03:31:19.8851343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.68,97.78
2025-08-04T03:31:20.0742931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.72,97.78
2025-08-04T03:31:20.0851459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.72,97.83
2025-08-04T03:31:20.2741850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.76,97.83
2025-08-04T03:31:20.2852373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.76,97.87
2025-08-04T03:31:20.4744971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.8,97.87
2025-08-04T03:31:20.4853411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.8,97.91
2025-08-04T03:31:20.6747067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.84,97.91
2025-08-04T03:31:20.6846621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.84,97.94
2025-08-04T03:31:20.8847505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.84,97.97
2025-08-04T03:31:20.8847505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.86,97.97
2025-08-04T03:31:21.0748248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.88,97.97
2025-08-04T03:31:21.0848569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.88,97.99
2025-08-04T03:31:21.2849990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.9,98
2025-08-04T03:31:21.2849990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.9,98
2025-08-04T03:31:21.4849239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.91,98.01
2025-08-04T03:31:21.4849239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.91,98.01
2025-08-04T03:31:21.6741494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.91,98.01
2025-08-04T03:31:21.6852146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.91,98.02
2025-08-04T03:31:21.8744591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.92,98.02
2025-08-04T03:31:21.8851836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.92,98.02
2025-08-04T03:31:22.0743901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.92,98.02
2025-08-04T03:31:22.0854054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.92,98.02
2025-08-04T03:31:22.2745066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.92,98.02
2025-08-04T03:31:22.2853795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.92,98.02
2025-08-04T03:31:22.4846991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.91,98.02
2025-08-04T03:31:22.4846991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.91,98.02
2025-08-04T03:31:22.6847548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.91,98.01
2025-08-04T03:31:22.6847548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.91,98.01
2025-08-04T03:31:22.8849975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.91,98
2025-08-04T03:31:22.8849975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.9,98
2025-08-04T03:31:23.0850454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.9,98
2025-08-04T03:31:23.0850454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.9,98
2025-08-04T03:31:23.2741180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.89,98
2025-08-04T03:31:23.2850396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.89,97.99
2025-08-04T03:31:23.4742066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.88,97.99
2025-08-04T03:31:23.4873740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.88,97.98
2025-08-04T03:31:23.6743362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.87,97.98
2025-08-04T03:31:23.6852931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.87,97.97
2025-08-04T03:31:23.8746085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.86,97.97
2025-08-04T03:31:23.8854176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.86,97.95
2025-08-04T03:31:24.0745171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.85,97.95
2025-08-04T03:31:24.0844958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.85,97.95
2025-08-04T03:31:24.2746194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.84,97.95
2025-08-04T03:31:24.2846183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.84,97.94
2025-08-04T03:31:24.4849256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.84,97.94
2025-08-04T03:31:24.4849256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.84,97.94
2025-08-04T03:31:24.6848902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.84,97.93
2025-08-04T03:31:24.6848902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.84,97.93
2025-08-04T03:31:24.8849907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.83,97.93
2025-08-04T03:31:24.8849907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.83,97.93
2025-08-04T03:31:25.0742520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.83,97.93
2025-08-04T03:31:25.0850959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.83,97.93
2025-08-04T03:31:25.2742506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.83,97.93
2025-08-04T03:31:25.2852043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.83,97.93
2025-08-04T03:31:25.4743821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.83,97.93
2025-08-04T03:31:25.4852157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.83,97.93
2025-08-04T03:31:25.6745696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.83,97.93
2025-08-04T03:31:25.6846577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.83,97.93
2025-08-04T03:31:25.8847283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.83,97.93
2025-08-04T03:31:25.8847283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.83,97.93
2025-08-04T03:31:26.0746192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.83,97.93
2025-08-04T03:31:26.0847140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.83,97.93
2025-08-04T03:31:26.2847612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.83,97.93
2025-08-04T03:31:26.2847612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.83,97.93
2025-08-04T03:31:26.4849409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.83,97.93
2025-08-04T03:31:26.4849409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.83,97.93
2025-08-04T03:31:26.6849302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.83,97.94
2025-08-04T03:31:26.6849302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.83,97.94
2025-08-04T03:31:26.8850099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.84,97.94
2025-08-04T03:31:26.8850099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.84,97.94
2025-08-04T03:31:27.0742775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.86,97.94
2025-08-04T03:31:27.0849232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.86,97.96
2025-08-04T03:31:27.2744689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.87,97.96
2025-08-04T03:31:27.2852469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.87,97.98
2025-08-04T03:31:27.4745566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.9,97.98
2025-08-04T03:31:27.4853631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.9,98
2025-08-04T03:31:27.6746383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.93,98
2025-08-04T03:31:27.6844432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.93,98.02
2025-08-04T03:31:27.8847051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.95,98.05
2025-08-04T03:31:27.8847051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.95,98.05
2025-08-04T03:31:28.0849339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.98,98.08
2025-08-04T03:31:28.0849339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.98,98.08
2025-08-04T03:31:28.2749165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.99,98.08
2025-08-04T03:31:28.2850640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.99,98.09
2025-08-04T03:31:28.4849396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,98,98.1
2025-08-04T03:31:28.4849396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,98,98.1
2025-08-04T03:31:28.6744629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,98,98.1
2025-08-04T03:31:28.6851958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,98,98.1
2025-08-04T03:31:28.8745476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.99,98.1
2025-08-04T03:31:28.8854974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.99,98.09
2025-08-04T03:31:29.0850478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.98,98.08
2025-08-04T03:31:29.0850478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.98,98.08
2025-08-04T03:31:29.2746668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.96,98.08
2025-08-04T03:31:29.2848214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.96,98.06
2025-08-04T03:31:29.4848732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.94,98.04
2025-08-04T03:31:29.4848732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.94,98.04
2025-08-04T03:31:29.6850587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.92,98.02
2025-08-04T03:31:29.6850587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.92,98.02
2025-08-04T03:31:29.8740732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.91,98.02
2025-08-04T03:31:29.8849109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.91,98.01
2025-08-04T03:31:30.0741500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.91,98.01
2025-08-04T03:31:30.0850907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.91,98.01
2025-08-04T03:31:30.2742469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.91,98.01
2025-08-04T03:31:30.2851372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.91,98.01
2025-08-04T03:31:30.4743975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.91,98.01
2025-08-04T03:31:30.4853164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.91,98.01
2025-08-04T03:31:30.6853218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.91,98.02
2025-08-04T03:31:30.6853218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.92,98.02
2025-08-04T03:31:30.8747309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.93,98.02
2025-08-04T03:31:30.8846837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.93,98.03
2025-08-04T03:31:31.0847754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.93,98.03
2025-08-04T03:31:31.0847754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.93,98.03
2025-08-04T03:31:31.2847963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.94,98.04
2025-08-04T03:31:31.2847963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.94,98.04
2025-08-04T03:31:31.4740409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.95,98.04
2025-08-04T03:31:31.4849836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.95,98.06
2025-08-04T03:31:31.6850062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.97,98.07
2025-08-04T03:31:31.6850062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.97,98.07
2025-08-04T03:31:31.8742936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.98,98.07
2025-08-04T03:31:31.8851134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.98,98.08
2025-08-04T03:31:32.0744869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98,98.08
2025-08-04T03:31:32.0852288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,98,98.1
2025-08-04T03:31:32.2743862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.02,98.1
2025-08-04T03:31:32.2854754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.02,98.13
2025-08-04T03:31:32.4746414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.05,98.13
2025-08-04T03:31:32.4845410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,98.05,98.15
2025-08-04T03:31:32.6847045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.05,98.18
2025-08-04T03:31:32.6847045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.07,98.18
2025-08-04T03:31:32.8749242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,98.09,98.18
2025-08-04T03:31:32.8848443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.09,98.2
2025-08-04T03:31:33.0850256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.11,98.22
2025-08-04T03:31:33.0850256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.11,98.22
2025-08-04T03:31:33.2848016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,98.13,98.23
2025-08-04T03:31:33.2848016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,98.13,98.23
2025-08-04T03:31:33.4742045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,98.13,98.23
2025-08-04T03:31:33.4851120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.13,98.24
2025-08-04T03:31:33.6851324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,98.13,98.23
2025-08-04T03:31:33.6851324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,98.13,98.23
2025-08-04T03:31:33.8743806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.12,98.23
2025-08-04T03:31:33.8852642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,98.12,98.22
2025-08-04T03:31:34.0745844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.1,98.22
2025-08-04T03:31:34.0854502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,98.1,98.2
2025-08-04T03:31:34.2745383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.08,98.2
2025-08-04T03:31:34.2845728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,98.08,98.18
2025-08-04T03:31:34.4847317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,98.05,98.15
2025-08-04T03:31:34.4847317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,98.05,98.15
2025-08-04T03:31:34.6848832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.05,98.12
2025-08-04T03:31:34.6848832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,98.02,98.12
2025-08-04T03:31:34.8850233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,98,98.1
2025-08-04T03:31:34.8850233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,98,98.1
2025-08-04T03:31:35.0741392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.98,98.1
2025-08-04T03:31:35.0851346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.98,98.07
2025-08-04T03:31:35.2742638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.96,98.07
2025-08-04T03:31:35.2852301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.96,98.05
2025-08-04T03:31:35.4743612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.94,98.05
2025-08-04T03:31:35.4853832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.94,98.04
2025-08-04T03:31:35.6745299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.93,98.04
2025-08-04T03:31:35.6852927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.93,98.03
2025-08-04T03:31:35.8747028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.93,98.03
2025-08-04T03:31:35.8897987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.93,98.02
2025-08-04T03:31:36.0847095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.93,98.02
2025-08-04T03:31:36.0847095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.92,98.02
2025-08-04T03:31:36.2848825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.92,98.01
2025-08-04T03:31:36.2848825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.92,98.01
2025-08-04T03:31:36.4849897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.91,98.01
2025-08-04T03:31:36.4849897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.91,98.01
2025-08-04T03:31:36.6737976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.91,98.01
2025-08-04T03:31:36.6849705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.91,98
2025-08-04T03:31:36.8741253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.89,98
2025-08-04T03:31:36.8851051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.89,97.99
2025-08-04T03:31:37.0743391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.87,97.99
2025-08-04T03:31:37.0852056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.87,97.97
2025-08-04T03:31:37.2743184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.85,97.97
2025-08-04T03:31:37.2852252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.85,97.94
2025-08-04T03:31:37.4742374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.82,97.94
2025-08-04T03:31:37.4851101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.82,97.91
2025-08-04T03:31:37.6742576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.79,97.91
2025-08-04T03:31:37.6851845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.79,97.89
2025-08-04T03:31:37.8745050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.77,97.89
2025-08-04T03:31:37.8852381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.77,97.87
2025-08-04T03:31:38.0744601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.76,97.87
2025-08-04T03:31:38.0846209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.76,97.85
2025-08-04T03:31:38.2847490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.75,97.85
2025-08-04T03:31:38.2847490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.75,97.85
2025-08-04T03:31:38.4848409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.76,97.86
2025-08-04T03:31:38.4848409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.76,97.86
2025-08-04T03:31:38.6850596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.78,97.87
2025-08-04T03:31:38.6850596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.78,97.87
2025-08-04T03:31:38.8741830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.8,97.87
2025-08-04T03:31:38.8848585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.8,97.9
2025-08-04T03:31:39.0741154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.83,97.9
2025-08-04T03:31:39.0850505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.83,97.93
2025-08-04T03:31:39.2743061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.85,97.93
2025-08-04T03:31:39.2852860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.85,97.95
2025-08-04T03:31:39.4743799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.88,97.95
2025-08-04T03:31:39.4853269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.88,97.98
2025-08-04T03:31:39.6746811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.9,97.98
2025-08-04T03:31:39.6853463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.9,98
2025-08-04T03:31:39.8747692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.92,98
2025-08-04T03:31:39.8845780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.92,98.02
2025-08-04T03:31:40.0848386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.93,98.03
2025-08-04T03:31:40.0848386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.93,98.03
2025-08-04T03:31:40.2748661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.93,98.03
2025-08-04T03:31:40.2849741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.93,98.04
2025-08-04T03:31:40.4849240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.93,98.03
2025-08-04T03:31:40.4849240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.93,98.03
2025-08-04T03:31:40.6849762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.92,98.02
2025-08-04T03:31:40.6849762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.92,98.02
2025-08-04T03:31:40.8742052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.9,98.02
2025-08-04T03:31:40.8851740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.9,98
2025-08-04T03:31:41.0743108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.88,98
2025-08-04T03:31:41.0852532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.88,97.98
2025-08-04T03:31:41.2846369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.88,97.97
2025-08-04T03:31:41.2846369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.87,97.97
2025-08-04T03:31:41.4847290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.85,97.95
2025-08-04T03:31:41.4847290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.85,97.95
2025-08-04T03:31:41.6848459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.84,97.94
2025-08-04T03:31:41.6848459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.84,97.94
2025-08-04T03:31:41.8849196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.83,97.93
2025-08-04T03:31:41.8849196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.83,97.93
2025-08-04T03:31:42.0740414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.83,97.93
2025-08-04T03:31:42.0850416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.83,97.93
2025-08-04T03:31:42.2741727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.83,97.93
2025-08-04T03:31:42.2851828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.83,97.92
2025-08-04T03:31:42.4743361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.83,97.92
2025-08-04T03:31:42.4852768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.83,97.93
2025-08-04T03:31:42.6745852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.83,97.93
2025-08-04T03:31:42.6853810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.83,97.93
2025-08-04T03:31:42.8746203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.83,97.93
2025-08-04T03:31:42.8845259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.83,97.93
2025-08-04T03:31:43.0847551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.83,97.92
2025-08-04T03:31:43.0847551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.83,97.92
2025-08-04T03:31:43.2849221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.82,97.92
2025-08-04T03:31:43.2849221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.82,97.92
2025-08-04T03:31:43.4849507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.81,97.91
2025-08-04T03:31:43.4849507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.81,97.91
2025-08-04T03:31:43.6850378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.8,97.9
2025-08-04T03:31:43.6850378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.8,97.9
2025-08-04T03:31:43.8741630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.79,97.9
2025-08-04T03:31:43.8851381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.79,97.88
2025-08-04T03:31:44.0744549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.77,97.88
2025-08-04T03:31:44.0853683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.77,97.87
2025-08-04T03:31:44.2745207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.76,97.87
2025-08-04T03:31:44.2853189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.76,97.85
2025-08-04T03:31:44.4746953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.74,97.85
2025-08-04T03:31:44.4846783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.74,97.83
2025-08-04T03:31:44.6847147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.72,97.82
2025-08-04T03:31:44.6847147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.72,97.82
2025-08-04T03:31:44.8849266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.71,97.8
2025-08-04T03:31:44.8849266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.71,97.8
2025-08-04T03:31:45.0849904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.71,97.79
2025-08-04T03:31:45.0849904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.69,97.79
2025-08-04T03:31:45.2850280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.69,97.78
2025-08-04T03:31:45.2850280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.68,97.78
2025-08-04T03:31:45.4741543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.68,97.78
2025-08-04T03:31:45.4851950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.68,97.77
2025-08-04T03:31:45.6742323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.67,97.77
2025-08-04T03:31:45.6853539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.67,97.77
2025-08-04T03:31:45.8745531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.67,97.77
2025-08-04T03:31:45.8852990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.67,97.77
2025-08-04T03:31:46.0745097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.67,97.77
2025-08-04T03:31:46.0854194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.67,97.76
2025-08-04T03:31:46.2845680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.67,97.76
2025-08-04T03:31:46.2845680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.67,97.76
2025-08-04T03:31:46.4848015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.66,97.75
2025-08-04T03:31:46.4848015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.66,97.75
2025-08-04T03:31:46.6847130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.66,97.74
2025-08-04T03:31:46.6847130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.65,97.74
2025-08-04T03:31:46.8849260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.63,97.73
2025-08-04T03:31:46.8849260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.63,97.73
2025-08-04T03:31:47.0740578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.62,97.73
2025-08-04T03:31:47.0850509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.62,97.71
2025-08-04T03:31:47.2745753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.59,97.71
2025-08-04T03:31:47.2851598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.59,97.69
2025-08-04T03:31:47.4744895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.57,97.69
2025-08-04T03:31:47.4852716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.57,97.66
2025-08-04T03:31:47.6745376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.54,97.66
2025-08-04T03:31:47.6853330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.54,97.64
2025-08-04T03:31:47.8746907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.52,97.64
2025-08-04T03:31:47.8845935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.52,97.61
2025-08-04T03:31:48.0847943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.5,97.59
2025-08-04T03:31:48.0847943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.5,97.59
2025-08-04T03:31:48.2847436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.48,97.57
2025-08-04T03:31:48.2847436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.48,97.57
2025-08-04T03:31:48.4850673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.46,97.56
2025-08-04T03:31:48.4850673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.46,97.56
2025-08-04T03:31:48.6849707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.46,97.55
2025-08-04T03:31:48.6849707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.46,97.55
2025-08-04T03:31:48.8742164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.45,97.55
2025-08-04T03:31:48.8850508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.45,97.55
2025-08-04T03:31:49.0743229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.45,97.55
2025-08-04T03:31:49.0852151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.45,97.55
2025-08-04T03:31:49.2745899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.46,97.55
2025-08-04T03:31:49.2853278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.46,97.55
2025-08-04T03:31:49.4746149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.46,97.55
2025-08-04T03:31:49.4846356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.46,97.56
2025-08-04T03:31:49.6747319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.47,97.56
2025-08-04T03:31:49.6846926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.47,97.57
2025-08-04T03:31:49.8747692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.48,97.57
2025-08-04T03:31:49.8848327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.48,97.58
2025-08-04T03:31:50.0750546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.48,97.58
2025-08-04T03:31:50.0849025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.48,97.58
2025-08-04T03:31:50.2848313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.48,97.58
2025-08-04T03:31:50.2848313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.48,97.58
2025-08-04T03:31:50.4742598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.48,97.58
2025-08-04T03:31:50.4851808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.48,97.58
2025-08-04T03:31:50.6743040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.47,97.58
2025-08-04T03:31:50.6850364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.47,97.57
2025-08-04T03:31:50.8744039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.46,97.57
2025-08-04T03:31:50.8853312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.46,97.56
2025-08-04T03:31:51.0746217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.44,97.56
2025-08-04T03:31:51.0854508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.44,97.54
2025-08-04T03:31:51.2747108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.43,97.54
2025-08-04T03:31:51.2845837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.43,97.52
2025-08-04T03:31:51.4848669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.41,97.51
2025-08-04T03:31:51.4848669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.41,97.51
2025-08-04T03:31:51.6848775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.4,97.5
2025-08-04T03:31:51.6848775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.4,97.5
2025-08-04T03:31:51.8850439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.4,97.5
2025-08-04T03:31:51.8850439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.4,97.5
2025-08-04T03:31:52.0849315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.4,97.5
2025-08-04T03:31:52.0849315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.4,97.5
2025-08-04T03:31:52.2742692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.41,97.5
2025-08-04T03:31:52.2851070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.41,97.51
2025-08-04T03:31:52.4743235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.43,97.51
2025-08-04T03:31:52.4852983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.43,97.52
2025-08-04T03:31:52.6743770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.44,97.52
2025-08-04T03:31:52.6853945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.44,97.54
2025-08-04T03:31:52.8746552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.46,97.54
2025-08-04T03:31:52.8845719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.46,97.55
2025-08-04T03:31:53.0748667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.47,97.55
2025-08-04T03:31:53.0847624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.47,97.56
2025-08-04T03:31:53.2848398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.47,97.57
2025-08-04T03:31:53.2848398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.47,97.57
2025-08-04T03:31:53.4848345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.47,97.56
2025-08-04T03:31:53.4848345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.47,97.56
2025-08-04T03:31:53.6847913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.46,97.55
2025-08-04T03:31:53.6847913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.46,97.55
2025-08-04T03:31:53.8849464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.43,97.53
2025-08-04T03:31:53.8849464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.43,97.53
2025-08-04T03:31:54.0850624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.4,97.49
2025-08-04T03:31:54.0850624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.4,97.49
2025-08-04T03:31:54.2846546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.4,97.45
2025-08-04T03:31:54.2846546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.36,97.45
2025-08-04T03:31:54.4848339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.31,97.4
2025-08-04T03:31:54.4848339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.31,97.4
2025-08-04T03:31:54.6849370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.26,97.35
2025-08-04T03:31:54.6849370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.26,97.35
2025-08-04T03:31:54.8849799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.21,97.3
2025-08-04T03:31:54.8849799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.21,97.3
2025-08-04T03:31:55.0742194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.17,97.3
2025-08-04T03:31:55.0851519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.17,97.27
2025-08-04T03:31:55.2741861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.14,97.27
2025-08-04T03:31:55.2851797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.14,97.24
2025-08-04T03:31:55.4743320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.12,97.24
2025-08-04T03:31:55.4852485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.12,97.22
2025-08-04T03:31:55.6745720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.11,97.22
2025-08-04T03:31:55.6854504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.11,97.21
2025-08-04T03:31:55.8846023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.11,97.21
2025-08-04T03:31:55.8846023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.11,97.21
2025-08-04T03:31:56.0747342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.11,97.21
2025-08-04T03:31:56.0848309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.11,97.21
2025-08-04T03:31:56.2748522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.12,97.21
2025-08-04T03:31:56.2879640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.12,97.21
2025-08-04T03:31:56.4744074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.12,97.21
2025-08-04T03:31:56.4852975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.12,97.21
2025-08-04T03:31:56.6743464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.11,97.21
2025-08-04T03:31:56.6852212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.11,97.21
2025-08-04T03:31:56.8745349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.1,97.21
2025-08-04T03:31:56.8854597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.1,97.2
2025-08-04T03:31:57.0847103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.08,97.18
2025-08-04T03:31:57.0847103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.08,97.18
2025-08-04T03:31:57.2847374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.08,97.15
2025-08-04T03:31:57.2847374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.05,97.15
2025-08-04T03:31:57.4848235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.01,97.1
2025-08-04T03:31:57.4848235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.01,97.1
2025-08-04T03:31:57.6741320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.96,97.1
2025-08-04T03:31:57.6850976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.96,97.05
2025-08-04T03:31:57.8743229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.91,97.05
2025-08-04T03:31:57.8853599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.91,97
2025-08-04T03:31:58.0743641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.86,97
2025-08-04T03:31:58.0853427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.86,96.95
2025-08-04T03:31:58.2741611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.81,96.95
2025-08-04T03:31:58.2850846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.81,96.91
2025-08-04T03:31:58.4743082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.78,96.91
2025-08-04T03:31:58.4852242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.78,96.88
2025-08-04T03:31:58.6796628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.77,96.88
2025-08-04T03:31:58.6796628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.77,96.87
2025-08-04T03:31:58.8745940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.77,96.87
2025-08-04T03:31:58.8846835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.77,96.87
2025-08-04T03:31:59.0847922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.8,96.89
2025-08-04T03:31:59.0847922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.8,96.89
2025-08-04T03:31:59.2848568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.83,96.93
2025-08-04T03:31:59.2848568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.83,96.93
2025-08-04T03:31:59.4850077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.83,96.97
2025-08-04T03:31:59.4850077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.87,96.97
2025-08-04T03:31:59.6849034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.92,97.01
2025-08-04T03:31:59.6849034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.92,97.01
2025-08-04T03:31:59.8743331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.96,97.01
2025-08-04T03:31:59.8850641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.96,97.06
2025-08-04T03:32:00.0743533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97,97.06
2025-08-04T03:32:00.0851900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97,97.09
2025-08-04T03:32:00.2743935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.02,97.09
2025-08-04T03:32:00.2852086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.02,97.12
2025-08-04T03:32:00.4746772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.04,97.12
2025-08-04T03:32:00.4855415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.04,97.14
2025-08-04T03:32:00.6847835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.04,97.14
2025-08-04T03:32:00.6847835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.04,97.14
2025-08-04T03:32:00.8848633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.04,97.13
2025-08-04T03:32:00.8848633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.04,97.13
2025-08-04T03:32:01.0848895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.02,97.11
2025-08-04T03:32:01.0848895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.02,97.11
2025-08-04T03:32:01.2739770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97,97.11
2025-08-04T03:32:01.2848534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97,97.09
2025-08-04T03:32:01.4741991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.97,97.09
2025-08-04T03:32:01.4848763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.97,97.07
2025-08-04T03:32:01.6742760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.95,97.07
2025-08-04T03:32:01.6850320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.95,97.04
2025-08-04T03:32:01.8744019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.92,97.04
2025-08-04T03:32:01.8852628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.92,97.02
2025-08-04T03:32:02.0746027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.9,97.02
2025-08-04T03:32:02.0852951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.9,96.99
2025-08-04T03:32:02.2745493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.88,96.99
2025-08-04T03:32:02.2846930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.88,96.97
2025-08-04T03:32:02.4847464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.86,96.95
2025-08-04T03:32:02.4847464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.86,96.95
2025-08-04T03:32:02.6848522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.86,96.92
2025-08-04T03:32:02.6848522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.83,96.92
2025-08-04T03:32:02.8849774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.81,96.9
2025-08-04T03:32:02.8849774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.81,96.9
2025-08-04T03:32:03.0851479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.78,96.87
2025-08-04T03:32:03.0851479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.78,96.87
2025-08-04T03:32:03.2741480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.76,96.87
2025-08-04T03:32:03.2850709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.76,96.85
2025-08-04T03:32:03.4744420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.73,96.85
2025-08-04T03:32:03.4851806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.73,96.83
2025-08-04T03:32:03.6745591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.72,96.83
2025-08-04T03:32:03.6853138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.72,96.81
2025-08-04T03:32:03.8747923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.71,96.81
2025-08-04T03:32:03.8845946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.71,96.8
2025-08-04T03:32:04.0741451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.7,96.8
2025-08-04T03:32:04.0852127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.7,96.79
2025-08-04T03:32:04.2743024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.7,96.79
2025-08-04T03:32:04.2851849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.7,96.79
2025-08-04T03:32:04.4744694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.69,96.79
2025-08-04T03:32:04.4853713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.69,96.78
2025-08-04T03:32:04.6746786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.69,96.78
2025-08-04T03:32:04.6845414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.69,96.78
2025-08-04T03:32:04.8847778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.68,96.77
2025-08-04T03:32:04.8847778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.68,96.77
2025-08-04T03:32:05.0848583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.68,96.75
2025-08-04T03:32:05.0848583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.66,96.75
2025-08-04T03:32:05.2849744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.64,96.73
2025-08-04T03:32:05.2849744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.64,96.73
2025-08-04T03:32:05.4848332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.6,96.7
2025-08-04T03:32:05.4848332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.6,96.7
2025-08-04T03:32:05.6741082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.57,96.7
2025-08-04T03:32:05.6850959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.57,96.66
2025-08-04T03:32:05.8743892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.53,96.66
2025-08-04T03:32:05.8851543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.53,96.62
2025-08-04T03:32:06.0743978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.49,96.62
2025-08-04T03:32:06.0854444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.49,96.58
2025-08-04T03:32:06.2744811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.45,96.58
2025-08-04T03:32:06.2855991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.45,96.54
2025-08-04T03:32:06.4845823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.41,96.51
2025-08-04T03:32:06.4845823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.41,96.51
2025-08-04T03:32:06.6847712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.41,96.48
2025-08-04T03:32:06.6847712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.39,96.48
2025-08-04T03:32:06.8849274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.37,96.46
2025-08-04T03:32:06.8849274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.37,96.46
2025-08-04T03:32:07.0849613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.36,96.46
2025-08-04T03:32:07.0849613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.36,96.46
2025-08-04T03:32:07.2741919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.37,96.46
2025-08-04T03:32:07.2850316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.37,96.46
2025-08-04T03:32:07.4743933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.38,96.46
2025-08-04T03:32:07.4853902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.38,96.48
2025-08-04T03:32:07.6746452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.4,96.48
2025-08-04T03:32:07.6845657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.4,96.5
2025-08-04T03:32:07.8846245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.43,96.53
2025-08-04T03:32:07.8846245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.43,96.53
2025-08-04T03:32:08.0848331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.46,96.56
2025-08-04T03:32:08.0848331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.46,96.56
2025-08-04T03:32:08.2849810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.49,96.59
2025-08-04T03:32:08.2849810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.49,96.59
2025-08-04T03:32:08.4849459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.49,96.61
2025-08-04T03:32:08.4849459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.51,96.61
2025-08-04T03:32:08.6741264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.53,96.61
2025-08-04T03:32:08.6850644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.53,96.63
2025-08-04T03:32:08.8742760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.55,96.63
2025-08-04T03:32:08.8852255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.55,96.65
2025-08-04T03:32:09.0745210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.56,96.65
2025-08-04T03:32:09.0853309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.56,96.66
2025-08-04T03:32:09.2745564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.56,96.66
2025-08-04T03:32:09.2853819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.56,96.66
2025-08-04T03:32:09.4846075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.56,96.66
2025-08-04T03:32:09.4846075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.56,96.66
2025-08-04T03:32:09.6848167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.56,96.65
2025-08-04T03:32:09.6848167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.55,96.65
2025-08-04T03:32:09.8849084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.53,96.62
2025-08-04T03:32:09.8849084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.53,96.62
2025-08-04T03:32:10.0741086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.5,96.62
2025-08-04T03:32:10.0850058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.5,96.59
2025-08-04T03:32:10.2742674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.47,96.59
2025-08-04T03:32:10.2850169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.47,96.56
2025-08-04T03:32:10.4743668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.43,96.56
2025-08-04T03:32:10.4851657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.43,96.52
2025-08-04T03:32:10.6743860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.39,96.52
2025-08-04T03:32:10.6852930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.39,96.48
2025-08-04T03:32:10.8746113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.35,96.48
2025-08-04T03:32:10.8854327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.35,96.44
2025-08-04T03:32:11.0745990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.32,96.44
2025-08-04T03:32:11.0845722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.32,96.41
2025-08-04T03:32:11.2847564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.3,96.39
2025-08-04T03:32:11.2847564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.3,96.39
2025-08-04T03:32:11.4848776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.29,96.38
2025-08-04T03:32:11.4848776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.29,96.38
2025-08-04T03:32:11.6750272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.29,96.38
2025-08-04T03:32:11.6848520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.29,96.38
2025-08-04T03:32:11.8849156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.29,96.38
2025-08-04T03:32:11.8849156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.29,96.38
2025-08-04T03:32:12.0741596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.3,96.38
2025-08-04T03:32:12.0851003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.3,96.39
2025-08-04T03:32:12.2743673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.3,96.39
2025-08-04T03:32:12.2906684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.3,96.39
2025-08-04T03:32:12.4745383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.3,96.39
2025-08-04T03:32:12.4853199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.3,96.39
2025-08-04T03:32:12.6745828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.29,96.39
2025-08-04T03:32:12.6845711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.29,96.38
2025-08-04T03:32:12.8846318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.29,96.37
2025-08-04T03:32:12.8846318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.28,96.37
2025-08-04T03:32:13.0848007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.28,96.35
2025-08-04T03:32:13.0848007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.26,96.35
2025-08-04T03:32:13.2748618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.24,96.35
2025-08-04T03:32:13.2846372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.24,96.33
2025-08-04T03:32:13.4847851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.22,96.31
2025-08-04T03:32:13.4847851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.22,96.31
2025-08-04T03:32:13.6742424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.19,96.31
2025-08-04T03:32:13.6851186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.19,96.28
2025-08-04T03:32:13.8742678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.16,96.28
2025-08-04T03:32:13.8851136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.16,96.26
2025-08-04T03:32:14.0743755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.14,96.26
2025-08-04T03:32:14.0851772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.14,96.23
2025-08-04T03:32:14.2745519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.11,96.23
2025-08-04T03:32:14.2854715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.11,96.2
2025-08-04T03:32:14.4745921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.08,96.2
2025-08-04T03:32:14.4845646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.08,96.18
2025-08-04T03:32:14.6846360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.08,96.15
2025-08-04T03:32:14.6846360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.06,96.15
2025-08-04T03:32:14.8849454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.03,96.13
2025-08-04T03:32:14.8849454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.03,96.13
2025-08-04T03:32:15.0850384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.02,96.11
2025-08-04T03:32:15.0850384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.02,96.11
2025-08-04T03:32:15.2740754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.01,96.11
2025-08-04T03:32:15.2849399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.01,96.1
2025-08-04T03:32:15.4848122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96,96.1
2025-08-04T03:32:15.4848122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96,96.1
2025-08-04T03:32:15.6848718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96,96.1
2025-08-04T03:32:15.6848718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96,96.1
2025-08-04T03:32:15.8849891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96,96.1
2025-08-04T03:32:15.8849891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96,96.1
2025-08-04T03:32:16.0794968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96,96.1
2025-08-04T03:32:16.0795591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96,96.1
2025-08-04T03:32:16.2745709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96,96.1
2025-08-04T03:32:16.2845682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96,96.09
2025-08-04T03:32:16.4847765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.99,96.09
2025-08-04T03:32:16.4847765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.99,96.09
2025-08-04T03:32:16.6848597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.99,96.08
2025-08-04T03:32:16.6848597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.99,96.08
2025-08-04T03:32:16.8849489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.99,96.08
2025-08-04T03:32:16.8849489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.98,96.08
2025-08-04T03:32:17.0740923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.97,96.08
2025-08-04T03:32:17.0851198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.97,96.06
2025-08-04T03:32:17.2743182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.95,96.06
2025-08-04T03:32:17.2852404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.95,96.05
2025-08-04T03:32:17.4744887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.94,96.05
2025-08-04T03:32:17.4854780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.94,96.03
2025-08-04T03:32:17.6746291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.92,96.03
2025-08-04T03:32:17.6846261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.92,96.01
2025-08-04T03:32:17.8846454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.9,95.99
2025-08-04T03:32:17.8846454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.9,95.99
2025-08-04T03:32:18.0849218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.88,95.97
2025-08-04T03:32:18.0849218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.88,95.97
2025-08-04T03:32:18.2741232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.86,95.97
2025-08-04T03:32:18.2850858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.86,95.95
2025-08-04T03:32:18.4704894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.84,95.95
2025-08-04T03:32:18.4852662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.84,95.93
2025-08-04T03:32:18.6742518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.82,95.93
2025-08-04T03:32:18.6854304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.82,95.92
2025-08-04T03:32:18.8745631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.81,95.92
2025-08-04T03:32:18.8853919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.81,95.9
2025-08-04T03:32:19.0745616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.8,95.9
2025-08-04T03:32:19.0847176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.8,95.9
2025-08-04T03:32:19.2846848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.8,95.89
2025-08-04T03:32:19.2846848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.8,95.89
2025-08-04T03:32:19.4847700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.81,95.9
2025-08-04T03:32:19.4847700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.81,95.9
2025-08-04T03:32:19.6739266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.82,95.9
2025-08-04T03:32:19.6848550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.82,95.91
2025-08-04T03:32:19.8740498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.83,95.91
2025-08-04T03:32:19.8849905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.83,95.92
2025-08-04T03:32:20.0742358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.85,95.92
2025-08-04T03:32:20.0850607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.85,95.94
2025-08-04T03:32:20.2742893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.85,95.94
2025-08-04T03:32:20.2851897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.85,95.94
2025-08-04T03:32:20.4745534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.86,95.94
2025-08-04T03:32:20.4853827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.86,95.95
2025-08-04T03:32:20.6746768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.86,95.95
2025-08-04T03:32:20.6846341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.86,95.95
2025-08-04T03:32:20.8848783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.85,95.94
2025-08-04T03:32:20.8848783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.85,95.94
2025-08-04T03:32:21.0849030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.84,95.93
2025-08-04T03:32:21.0849030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.84,95.93
2025-08-04T03:32:21.2847725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.84,95.91
2025-08-04T03:32:21.2847725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.82,95.91
2025-08-04T03:32:21.4850078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.79,95.88
2025-08-04T03:32:21.4850078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.79,95.88
2025-08-04T03:32:21.6742238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.76,95.88
2025-08-04T03:32:21.6852302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.76,95.85
2025-08-04T03:32:21.8794789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.73,95.85
2025-08-04T03:32:21.8794789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.73,95.82
2025-08-04T03:32:22.0744955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.69,95.82
2025-08-04T03:32:22.0853143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.69,95.78
2025-08-04T03:32:22.2745250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.65,95.78
2025-08-04T03:32:22.2854403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.65,95.74
2025-08-04T03:32:22.4845461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.65,95.7
2025-08-04T03:32:22.4845461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.61,95.7
2025-08-04T03:32:22.6847658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.58,95.67
2025-08-04T03:32:22.6847658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.58,95.67
2025-08-04T03:32:22.8750505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.56,95.67
2025-08-04T03:32:22.8849340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.56,95.65
2025-08-04T03:32:23.0850014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.54,95.63
2025-08-04T03:32:23.0850014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.54,95.63
2025-08-04T03:32:23.2741286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.53,95.63
2025-08-04T03:32:23.2849842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.53,95.62
2025-08-04T03:32:23.4742364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.52,95.62
2025-08-04T03:32:23.4851395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.52,95.61
2025-08-04T03:32:23.6743183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.51,95.61
2025-08-04T03:32:23.6852145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.51,95.61
2025-08-04T03:32:23.8745522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.51,95.61
2025-08-04T03:32:23.8854450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.51,95.61
2025-08-04T03:32:24.0744965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.51,95.61
2025-08-04T03:32:24.0854909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.51,95.6
2025-08-04T03:32:24.2744879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.51,95.6
2025-08-04T03:32:24.2896064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.51,95.6
2025-08-04T03:32:24.4747886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.51,95.6
2025-08-04T03:32:24.4847315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.51,95.6
2025-08-04T03:32:24.6847921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.5,95.6
2025-08-04T03:32:24.6847921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.5,95.6
2025-08-04T03:32:24.8746101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.5,95.6
2025-08-04T03:32:24.8854383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.5,95.59
2025-08-04T03:32:25.0846969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.48,95.58
2025-08-04T03:32:25.0846969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.48,95.58
2025-08-04T03:32:25.2846221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.48,95.56
2025-08-04T03:32:25.2846221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.47,95.56
2025-08-04T03:32:25.4848943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.45,95.54
2025-08-04T03:32:25.4848943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.45,95.54
2025-08-04T03:32:25.6850495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.45,95.51
2025-08-04T03:32:25.6850495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.42,95.51
2025-08-04T03:32:25.8850164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.39,95.48
2025-08-04T03:32:25.8850164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.39,95.48
2025-08-04T03:32:26.0850129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.39,95.45
2025-08-04T03:32:26.0850129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.36,95.45
2025-08-04T03:32:26.2742964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.33,95.45
2025-08-04T03:32:26.2850989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.33,95.42
2025-08-04T03:32:26.4747260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.3,95.42
2025-08-04T03:32:26.4846063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.3,95.39
2025-08-04T03:32:26.6846478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.28,95.37
2025-08-04T03:32:26.6846478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.28,95.37
2025-08-04T03:32:26.8848928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.26,95.35
2025-08-04T03:32:26.8848928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.26,95.35
2025-08-04T03:32:27.0849428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.25,95.34
2025-08-04T03:32:27.0849428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.25,95.34
2025-08-04T03:32:27.2850047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.25,95.34
2025-08-04T03:32:27.2850047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.25,95.34
2025-08-04T03:32:27.4741960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.25,95.34
2025-08-04T03:32:27.4851141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.25,95.34
2025-08-04T03:32:27.6742770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.26,95.34
2025-08-04T03:32:27.6851650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.26,95.34
2025-08-04T03:32:27.8744841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.26,95.34
2025-08-04T03:32:27.8853374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.26,95.35
2025-08-04T03:32:28.0746396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.27,95.35
2025-08-04T03:32:28.0853603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.27,95.35
2025-08-04T03:32:28.2746688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.27,95.35
2025-08-04T03:32:28.2846222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.27,95.36
2025-08-04T03:32:28.4847113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.27,95.36
2025-08-04T03:32:28.4847113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.27,95.36
2025-08-04T03:32:28.6748658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.27,95.36
2025-08-04T03:32:28.6848509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.27,95.36
2025-08-04T03:32:28.8849147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.27,95.36
2025-08-04T03:32:28.8849147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.27,95.36
2025-08-04T03:32:29.0741108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.26,95.36
2025-08-04T03:32:29.0849900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.26,95.34
2025-08-04T03:32:29.2852215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.24,95.33
2025-08-04T03:32:29.2852215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.24,95.33
2025-08-04T03:32:29.4743215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.22,95.33
2025-08-04T03:32:29.4851093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.22,95.31
2025-08-04T03:32:29.6745720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.2,95.31
2025-08-04T03:32:29.6853098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.2,95.29
2025-08-04T03:32:29.8746318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.18,95.29
2025-08-04T03:32:29.8846718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.18,95.27
2025-08-04T03:32:30.0849815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.16,95.25
2025-08-04T03:32:30.0849815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.16,95.25
2025-08-04T03:32:30.2848556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.14,95.23
2025-08-04T03:32:30.2848556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.14,95.23
2025-08-04T03:32:30.4741054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.13,95.23
2025-08-04T03:32:30.4850449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.13,95.22
2025-08-04T03:32:30.6742472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.12,95.22
2025-08-04T03:32:30.6851894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.12,95.2
2025-08-04T03:32:30.8745296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.1,95.2
2025-08-04T03:32:30.8852795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.1,95.19
2025-08-04T03:32:31.0746532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.09,95.19
2025-08-04T03:32:31.0853572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.09,95.18
2025-08-04T03:32:31.2747330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.07,95.18
2025-08-04T03:32:31.2846972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.07,95.16
2025-08-04T03:32:31.4847280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.06,95.15
2025-08-04T03:32:31.4847280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.06,95.15
2025-08-04T03:32:31.6847979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.05,95.14
2025-08-04T03:32:31.6847979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.05,95.14
2025-08-04T03:32:31.8740011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.04,95.14
2025-08-04T03:32:31.8851128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.04,95.13
2025-08-04T03:32:32.0741042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.03,95.13
2025-08-04T03:32:32.0849890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.03,95.13
2025-08-04T03:32:32.2742299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.03,95.13
2025-08-04T03:32:32.2849937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.03,95.13
2025-08-04T03:32:32.4743156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.04,95.13
2025-08-04T03:32:32.4852692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.04,95.13
2025-08-04T03:32:32.6744517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.04,95.13
2025-08-04T03:32:32.6853589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.04,95.14
2025-08-04T03:32:32.8747380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.05,95.14
2025-08-04T03:32:32.8845346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.05,95.15
2025-08-04T03:32:33.0847805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.05,95.15
2025-08-04T03:32:33.0847805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.06,95.15
2025-08-04T03:32:33.2846982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.06,95.16
2025-08-04T03:32:33.2846982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.06,95.16
2025-08-04T03:32:33.4850358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.05,95.15
2025-08-04T03:32:33.4850358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.05,95.15
2025-08-04T03:32:33.6851108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.04,95.13
2025-08-04T03:32:33.6851108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.04,95.13
2025-08-04T03:32:33.8803913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.01,95.13
2025-08-04T03:32:33.8804246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.01,95.11
2025-08-04T03:32:34.0742734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.97,95.11
2025-08-04T03:32:34.0850503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.97,95.06
2025-08-04T03:32:34.2743414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.92,95.06
2025-08-04T03:32:34.2852249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.92,95.02
2025-08-04T03:32:34.4746744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,94.87,95.02
2025-08-04T03:32:34.4855337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.87,94.96
2025-08-04T03:32:34.6846680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.81,94.9
2025-08-04T03:32:34.6846680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.81,94.9
2025-08-04T03:32:34.8748574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.76,94.9
2025-08-04T03:32:34.8848489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.76,94.85
2025-08-04T03:32:35.0849600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.72,94.8
2025-08-04T03:32:35.0849600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.72,94.8
2025-08-04T03:32:35.2848565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.72,94.77
2025-08-04T03:32:35.2848565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.68,94.77
2025-08-04T03:32:35.4741238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.66,94.77
2025-08-04T03:32:35.4851443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.66,94.75
2025-08-04T03:32:35.6742742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.66,94.75
2025-08-04T03:32:35.6851924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.66,94.75
2025-08-04T03:32:35.8744006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.67,94.75
2025-08-04T03:32:35.8852846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.67,94.76
2025-08-04T03:32:36.0745920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.69,94.76
2025-08-04T03:32:36.0853061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.69,94.78
2025-08-04T03:32:36.2747158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.71,94.78
2025-08-04T03:32:36.2845436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.71,94.8
2025-08-04T03:32:36.4747000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.73,94.8
2025-08-04T03:32:36.4847222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.73,94.82
2025-08-04T03:32:36.6749527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.75,94.82
2025-08-04T03:32:36.6848905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.75,94.84
2025-08-04T03:32:36.8849115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.76,94.85
2025-08-04T03:32:36.8849115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.76,94.85
2025-08-04T03:32:37.0851125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.76,94.86
2025-08-04T03:32:37.0851125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.77,94.86
2025-08-04T03:32:37.2741550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.77,94.86
2025-08-04T03:32:37.2850864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.77,94.86
2025-08-04T03:32:37.4742803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.76,94.86
2025-08-04T03:32:37.4851495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.76,94.85
2025-08-04T03:32:37.6744281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.75,94.85
2025-08-04T03:32:37.6851587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.75,94.83
2025-08-04T03:32:37.8747471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.73,94.83
2025-08-04T03:32:37.8846496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.73,94.81
2025-08-04T03:32:38.0849608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.71,94.8
2025-08-04T03:32:38.0849608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.71,94.8
2025-08-04T03:32:38.2740740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.69,94.8
2025-08-04T03:32:38.2849167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.69,94.78
2025-08-04T03:32:38.4743319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.67,94.78
2025-08-04T03:32:38.4850594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.67,94.76
2025-08-04T03:32:38.6743948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.66,94.76
2025-08-04T03:32:38.6853000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.66,94.75
2025-08-04T03:32:38.8745578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.65,94.75
2025-08-04T03:32:38.8854182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.65,94.74
2025-08-04T03:32:39.0746149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.64,94.74
2025-08-04T03:32:39.0846750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.64,94.73
2025-08-04T03:32:39.2746200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.63,94.73
2025-08-04T03:32:39.2846897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.63,94.72
2025-08-04T03:32:39.4848531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.63,94.72
2025-08-04T03:32:39.4848531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.63,94.72
2025-08-04T03:32:39.6849932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.62,94.71
2025-08-04T03:32:39.6849932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.62,94.71
2025-08-04T03:32:39.8744595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.61,94.71
2025-08-04T03:32:39.8852740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.61,94.7
2025-08-04T03:32:40.0849849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.61,94.69
2025-08-04T03:32:40.0849849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.6,94.69
2025-08-04T03:32:40.2850737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.59,94.68
2025-08-04T03:32:40.2850737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.59,94.68
2025-08-04T03:32:40.4742515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.59,94.68
2025-08-04T03:32:40.4849929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.59,94.68
2025-08-04T03:32:40.6741944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.58,94.68
2025-08-04T03:32:40.6851550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.58,94.67
2025-08-04T03:32:40.8743344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.58,94.67
2025-08-04T03:32:40.8852649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.58,94.67
2025-08-04T03:32:41.0746167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.58,94.67
2025-08-04T03:32:41.0854186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.58,94.67
2025-08-04T03:32:41.2745618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.58,94.67
2025-08-04T03:32:41.2846018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.58,94.67
2025-08-04T03:32:41.4846224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.58,94.68
2025-08-04T03:32:41.4846224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.58,94.68
2025-08-04T03:32:41.6847429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.59,94.68
2025-08-04T03:32:41.6847429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.59,94.68
2025-08-04T03:32:41.8848913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.59,94.69
2025-08-04T03:32:41.8848913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.59,94.69
2025-08-04T03:32:42.0848258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.59,94.69
2025-08-04T03:32:42.0848258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.59,94.69
2025-08-04T03:32:42.2847967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.59,94.69
2025-08-04T03:32:42.2847967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.59,94.69
2025-08-04T03:32:42.4740023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.58,94.69
2025-08-04T03:32:42.4850727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.58,94.68
2025-08-04T03:32:42.6744834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.57,94.68
2025-08-04T03:32:42.6851028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.57,94.67
2025-08-04T03:32:42.8742831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.56,94.67
2025-08-04T03:32:42.8851375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.56,94.65
2025-08-04T03:32:43.0743822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.54,94.65
2025-08-04T03:32:43.0853518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.54,94.63
2025-08-04T03:32:43.2745453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.53,94.63
2025-08-04T03:32:43.2854091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.53,94.62
2025-08-04T03:32:43.4847346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.51,94.6
2025-08-04T03:32:43.4847346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.51,94.6
2025-08-04T03:32:43.6747232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.49,94.6
2025-08-04T03:32:43.6847936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.49,94.58
2025-08-04T03:32:43.8848487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.48,94.57
2025-08-04T03:32:43.8848487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.48,94.57
2025-08-04T03:32:44.0743834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.46,94.57
2025-08-04T03:32:44.0853504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.46,94.55
2025-08-04T03:32:44.2746398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.45,94.55
2025-08-04T03:32:44.2854177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.45,94.54
2025-08-04T03:32:44.4747272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.43,94.54
2025-08-04T03:32:44.4846877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.43,94.52
2025-08-04T03:32:44.6848069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.43,94.51
2025-08-04T03:32:44.6848069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.42,94.51
2025-08-04T03:32:44.8849590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.41,94.49
2025-08-04T03:32:44.8849590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.41,94.49
2025-08-04T03:32:45.0748468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.4,94.49
2025-08-04T03:32:45.0849938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.4,94.48
2025-08-04T03:32:45.2850413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.39,94.48
2025-08-04T03:32:45.2850413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.39,94.48
2025-08-04T03:32:45.4850572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.39,94.48
2025-08-04T03:32:45.4850572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.39,94.48
2025-08-04T03:32:45.6741819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.39,94.48
2025-08-04T03:32:45.6851759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.39,94.48
2025-08-04T03:32:45.8744788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.4,94.48
2025-08-04T03:32:45.8853405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.4,94.49
2025-08-04T03:32:46.0744552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.41,94.49
2025-08-04T03:32:46.0854132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.41,94.5
2025-08-04T03:32:46.2745691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.42,94.5
2025-08-04T03:32:46.2844678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.42,94.51
2025-08-04T03:32:46.4847251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.44,94.52
2025-08-04T03:32:46.4847251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.44,94.52
2025-08-04T03:32:46.6749362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.45,94.52
2025-08-04T03:32:46.6848755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.45,94.54
2025-08-04T03:32:46.8849411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.45,94.56
2025-08-04T03:32:46.8849411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.47,94.56
2025-08-04T03:32:47.0850247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.49,94.58
2025-08-04T03:32:47.0850247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.49,94.58
2025-08-04T03:32:47.2741751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.5,94.58
2025-08-04T03:32:47.2851810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.5,94.59
2025-08-04T03:32:47.4744162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.52,94.59
2025-08-04T03:32:47.4851580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.52,94.61
2025-08-04T03:32:47.6743726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.53,94.61
2025-08-04T03:32:47.6853206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.53,94.62
2025-08-04T03:32:47.8746436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.53,94.62
2025-08-04T03:32:47.8854345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.53,94.62
2025-08-04T03:32:48.0746424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.53,94.62
2025-08-04T03:32:48.0846426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.53,94.62
2025-08-04T03:32:48.2741646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.53,94.62
2025-08-04T03:32:48.2849939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.53,94.62
2025-08-04T03:32:48.4741326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.52,94.62
2025-08-04T03:32:48.4850687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.52,94.61
2025-08-04T03:32:48.6743353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.51,94.61
2025-08-04T03:32:48.6852360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.51,94.6
2025-08-04T03:32:48.8743667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.5,94.6
2025-08-04T03:32:48.8854147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.5,94.59
2025-08-04T03:32:49.0746242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.5,94.59
2025-08-04T03:32:49.0854356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.5,94.59
2025-08-04T03:32:49.2746996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.5,94.59
2025-08-04T03:32:49.2909324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.5,94.59
2025-08-04T03:32:49.4748552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.51,94.59
2025-08-04T03:32:49.4847371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.51,94.6
2025-08-04T03:32:49.6848090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.51,94.61
2025-08-04T03:32:49.6848090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.52,94.61
2025-08-04T03:32:49.8849923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.53,94.63
2025-08-04T03:32:49.8849923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.53,94.63
2025-08-04T03:32:50.0741728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.55,94.63
2025-08-04T03:32:50.0851812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.55,94.64
2025-08-04T03:32:50.2740937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.56,94.64
2025-08-04T03:32:50.2850593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.56,94.66
2025-08-04T03:32:50.4744721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.57,94.66
2025-08-04T03:32:50.4851880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.57,94.67
2025-08-04T03:32:50.6745685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.58,94.67
2025-08-04T03:32:50.6853347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.58,94.67
2025-08-04T03:32:50.8746723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.58,94.67
2025-08-04T03:32:50.8845203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.58,94.68
2025-08-04T03:32:51.0748508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.58,94.68
2025-08-04T03:32:51.0846759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.58,94.67
2025-08-04T03:32:51.2748000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.57,94.67
2025-08-04T03:32:51.2896751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.57,94.67
2025-08-04T03:32:51.4850182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.57,94.66
2025-08-04T03:32:51.4850182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.56,94.66
2025-08-04T03:32:51.6849939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.56,94.64
2025-08-04T03:32:51.6849939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.55,94.64
2025-08-04T03:32:51.8741735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.54,94.64
2025-08-04T03:32:51.8851884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.54,94.63
2025-08-04T03:32:52.0742594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.53,94.63
2025-08-04T03:32:52.0852085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.53,94.62
2025-08-04T03:32:52.2743402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.52,94.62
2025-08-04T03:32:52.2853207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.52,94.61
2025-08-04T03:32:52.4745146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.51,94.61
2025-08-04T03:32:52.4854021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.51,94.6
2025-08-04T03:32:52.6747972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.51,94.6
2025-08-04T03:32:52.6846854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.51,94.6
2025-08-04T03:32:52.8747977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.51,94.6
2025-08-04T03:32:52.8846802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.51,94.6
2025-08-04T03:32:53.0849428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.51,94.6
2025-08-04T03:32:53.0849428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.52,94.6
2025-08-04T03:32:53.2849563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.52,94.61
2025-08-04T03:32:53.2849563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.53,94.61
2025-08-04T03:32:53.4740739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.54,94.61
2025-08-04T03:32:53.4850353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.54,94.62
2025-08-04T03:32:53.6742776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.55,94.62
2025-08-04T03:32:53.6850644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.55,94.63
2025-08-04T03:32:53.8743924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.56,94.63
2025-08-04T03:32:53.8853136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.56,94.64
2025-08-04T03:32:54.0747199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.56,94.64
2025-08-04T03:32:54.0847209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.56,94.65
2025-08-04T03:32:54.2748147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.57,94.65
2025-08-04T03:32:54.2848906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.57,94.65
2025-08-04T03:32:54.4851130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.57,94.65
2025-08-04T03:32:54.4851130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.57,94.65
2025-08-04T03:32:54.6850696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.57,94.65
2025-08-04T03:32:54.6850696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.57,94.65
2025-08-04T03:32:54.8741432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.57,94.65
2025-08-04T03:32:54.8851896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.57,94.65
2025-08-04T03:32:55.0743670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.57,94.65
2025-08-04T03:32:55.0851652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.57,94.66
2025-08-04T03:32:55.2743579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.58,94.66
2025-08-04T03:32:55.2853531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.58,94.66
2025-08-04T03:32:55.4746143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.59,94.66
2025-08-04T03:32:55.4854923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.59,94.68
2025-08-04T03:32:55.6746253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.61,94.68
2025-08-04T03:32:55.6847970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.61,94.7
2025-08-04T03:32:55.8748073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.64,94.7
2025-08-04T03:32:55.8847535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.64,94.73
2025-08-04T03:32:56.0849532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.68,94.77
2025-08-04T03:32:56.0849532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.68,94.77
2025-08-04T03:32:56.2849011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.72,94.81
2025-08-04T03:32:56.2849011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.72,94.81
2025-08-04T03:32:56.4742591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.76,94.81
2025-08-04T03:32:56.4848519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.76,94.85
2025-08-04T03:32:56.6742529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.8,94.85
2025-08-04T03:32:56.6850203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.8,94.89
2025-08-04T03:32:56.8743304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.83,94.89
2025-08-04T03:32:56.8852517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.83,94.93
2025-08-04T03:32:57.0744767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.85,94.93
2025-08-04T03:32:57.0853935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.85,94.95
2025-08-04T03:32:57.2746273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.86,94.95
2025-08-04T03:32:57.2846528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.86,94.96
2025-08-04T03:32:57.4748077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.85,94.96
2025-08-04T03:32:57.4846894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.85,94.95
2025-08-04T03:32:57.6749840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.84,94.95
2025-08-04T03:32:57.6847956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.84,94.94
2025-08-04T03:32:57.8849280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.84,94.91
2025-08-04T03:32:57.8849280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.82,94.91
2025-08-04T03:32:58.0850450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.79,94.88
2025-08-04T03:32:58.0850450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.79,94.88
2025-08-04T03:32:58.2742659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.77,94.88
2025-08-04T03:32:58.2851536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.77,94.86
2025-08-04T03:32:58.4744024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.75,94.86
2025-08-04T03:32:58.4853581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.75,94.84
2025-08-04T03:32:58.6741775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.73,94.84
2025-08-04T03:32:58.6853264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.73,94.83
2025-08-04T03:32:58.8746619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.73,94.83
2025-08-04T03:32:58.8845888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.73,94.83
2025-08-04T03:32:59.0748155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.74,94.83
2025-08-04T03:32:59.0846525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.74,94.83
2025-08-04T03:32:59.2748100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.75,94.83
2025-08-04T03:32:59.2846423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.75,94.84
2025-08-04T03:32:59.4749655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.76,94.84
2025-08-04T03:32:59.4849766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.76,94.86
2025-08-04T03:32:59.6849651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.78,94.87
2025-08-04T03:32:59.6849651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.78,94.87
2025-08-04T03:32:59.8741945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.79,94.87
2025-08-04T03:32:59.8850705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.79,94.88
2025-08-04T03:33:00.0742417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.79,94.88
2025-08-04T03:33:00.0852223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.79,94.88
2025-08-04T03:33:00.2743484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.79,94.88
2025-08-04T03:33:00.2852917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.79,94.88
2025-08-04T03:33:00.4744808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.78,94.88
2025-08-04T03:33:00.4855174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.78,94.87
2025-08-04T03:33:00.6747527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.77,94.87
2025-08-04T03:33:00.6847043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.77,94.86
2025-08-04T03:33:00.8748216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.75,94.86
2025-08-04T03:33:00.8847548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.75,94.84
2025-08-04T03:33:01.0748845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.73,94.84
2025-08-04T03:33:01.0849259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.73,94.82
2025-08-04T03:33:01.2738675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.71,94.82
2025-08-04T03:33:01.2849714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.71,94.79
2025-08-04T03:33:01.4741398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.68,94.79
2025-08-04T03:33:01.4849826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.68,94.77
2025-08-04T03:33:01.6748177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.66,94.77
2025-08-04T03:33:01.6847898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.66,94.74
2025-08-04T03:33:01.8849064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.66,94.72
2025-08-04T03:33:01.8849064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.64,94.72
2025-08-04T03:33:02.0849981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.63,94.71
2025-08-04T03:33:02.0849981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.63,94.71
2025-08-04T03:33:02.2741546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.62,94.71
2025-08-04T03:33:02.2850557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.62,94.7
2025-08-04T03:33:02.4743215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.62,94.7
2025-08-04T03:33:02.4852822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.62,94.7
2025-08-04T03:33:02.6745903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.62,94.7
2025-08-04T03:33:02.6853322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.62,94.71
2025-08-04T03:33:02.8747033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.64,94.71
2025-08-04T03:33:02.8845047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.64,94.72
2025-08-04T03:33:03.0748054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.66,94.72
2025-08-04T03:33:03.0848000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.66,94.74
2025-08-04T03:33:03.2746861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.68,94.74
2025-08-04T03:33:03.2846559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.68,94.77
2025-08-04T03:33:03.4849788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.71,94.79
2025-08-04T03:33:03.4849788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.71,94.79
2025-08-04T03:33:03.6850807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.74,94.83
2025-08-04T03:33:03.6850807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.74,94.83
2025-08-04T03:33:03.8741375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.77,94.83
2025-08-04T03:33:03.8851230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.77,94.86
2025-08-04T03:33:04.0851598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.77,94.89
2025-08-04T03:33:04.0851598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.8,94.89
2025-08-04T03:33:04.2744125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.83,94.89
2025-08-04T03:33:04.2852572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.83,94.93
2025-08-04T03:33:04.4745090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.86,94.93
2025-08-04T03:33:04.4853972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.86,94.95
2025-08-04T03:33:04.6746576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.89,94.95
2025-08-04T03:33:04.6846083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.89,94.98
2025-08-04T03:33:04.8748888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.91,94.98
2025-08-04T03:33:04.8848600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.91,95.01
2025-08-04T03:33:05.0748790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.93,95.01
2025-08-04T03:33:05.0848058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.93,95.02
2025-08-04T03:33:05.2740724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.94,95.02
2025-08-04T03:33:05.2848528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.94,95.04
2025-08-04T03:33:05.4740963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.95,95.04
2025-08-04T03:33:05.4850097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.95,95.04
2025-08-04T03:33:05.6743324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.95,95.04
2025-08-04T03:33:05.6851482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.95,95.04
2025-08-04T03:33:05.8743545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.94,95.04
2025-08-04T03:33:05.8853901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.94,95.03
2025-08-04T03:33:06.0746044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.92,95.03
2025-08-04T03:33:06.0854231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.92,95.02
2025-08-04T03:33:06.2745691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.9,95.02
2025-08-04T03:33:06.2846154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.9,95
2025-08-04T03:33:06.4847185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.88,94.98
2025-08-04T03:33:06.4847185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.88,94.98
2025-08-04T03:33:06.6749734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.86,94.98
2025-08-04T03:33:06.6847604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.86,94.96
2025-08-04T03:33:06.8751110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.84,94.96
2025-08-04T03:33:06.8849599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.84,94.94
2025-08-04T03:33:07.0849419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.83,94.92
2025-08-04T03:33:07.0849419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.83,94.92
2025-08-04T03:33:07.2741389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.82,94.92
2025-08-04T03:33:07.2849384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.82,94.91
2025-08-04T03:33:07.4744029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.81,94.91
2025-08-04T03:33:07.4850530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.81,94.9
2025-08-04T03:33:07.6744577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.8,94.9
2025-08-04T03:33:07.6852796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.8,94.9
2025-08-04T03:33:07.8746054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.8,94.9
2025-08-04T03:33:07.8853228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.8,94.9
2025-08-04T03:33:08.0746957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.81,94.9
2025-08-04T03:33:08.0848001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.81,94.9
2025-08-04T03:33:08.2749264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.81,94.9
2025-08-04T03:33:08.2848256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.81,94.91
2025-08-04T03:33:08.4749395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.82,94.91
2025-08-04T03:33:08.4848314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.82,94.91
2025-08-04T03:33:08.6740169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.82,94.91
2025-08-04T03:33:08.6850707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.82,94.91
2025-08-04T03:33:08.8741369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.83,94.91
2025-08-04T03:33:08.8848717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.83,94.92
2025-08-04T03:33:09.0739579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.83,94.92
2025-08-04T03:33:09.0850219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.83,94.92
2025-08-04T03:33:09.2740655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.83,94.92
2025-08-04T03:33:09.2850039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.83,94.92
2025-08-04T03:33:09.4743863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.83,94.92
2025-08-04T03:33:09.4850811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.83,94.92
2025-08-04T03:33:09.6743724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.83,94.92
2025-08-04T03:33:09.6852159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.83,94.92
2025-08-04T03:33:09.8746403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.84,94.92
2025-08-04T03:33:09.8853411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.84,94.93
2025-08-04T03:33:10.0747618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.84,94.93
2025-08-04T03:33:10.0845165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.84,94.93
2025-08-04T03:33:10.2746848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.85,94.93
2025-08-04T03:33:10.2847222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.85,94.93
2025-08-04T03:33:10.4748001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.85,94.93
2025-08-04T03:33:10.4848405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.85,94.94
2025-08-04T03:33:10.6849930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.85,94.94
2025-08-04T03:33:10.6849930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.85,94.94
2025-08-04T03:33:10.8739598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.85,94.94
2025-08-04T03:33:10.8849881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.85,94.94
2025-08-04T03:33:11.0741827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.85,94.94
2025-08-04T03:33:11.0852512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.85,94.94
2025-08-04T03:33:11.2743755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.85,94.94
2025-08-04T03:33:11.2851535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.85,94.94
2025-08-04T03:33:11.4743949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.84,94.94
2025-08-04T03:33:11.4852424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.84,94.93
2025-08-04T03:33:11.6746875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.84,94.93
2025-08-04T03:33:11.6846495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.84,94.93
2025-08-04T03:33:11.8748347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.83,94.93
2025-08-04T03:33:11.8847366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.83,94.92
2025-08-04T03:33:12.0749138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.83,94.92
2025-08-04T03:33:12.0848719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.83,94.91
2025-08-04T03:33:12.2749524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.83,94.91
2025-08-04T03:33:12.2848212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.83,94.91
2025-08-04T03:33:12.4741757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.83,94.91
2025-08-04T03:33:12.4848932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.83,94.92
2025-08-04T03:33:12.6741792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.84,94.92
2025-08-04T03:33:12.6850808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.84,94.93
2025-08-04T03:33:12.8743989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.86,94.93
2025-08-04T03:33:12.8852181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.86,94.95
2025-08-04T03:33:13.0748947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.89,94.95
2025-08-04T03:33:13.0848772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.89,94.98
2025-08-04T03:33:13.2750551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.92,94.98
2025-08-04T03:33:13.2849708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.92,95.01
2025-08-04T03:33:13.4741874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.96,95.01
2025-08-04T03:33:13.4849960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.96,95.05
2025-08-04T03:33:13.6741857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95,95.05
2025-08-04T03:33:13.6850894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95,95.09
2025-08-04T03:33:13.8744407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.04,95.09
2025-08-04T03:33:13.8853290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.04,95.13
2025-08-04T03:33:14.0745000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.07,95.13
2025-08-04T03:33:14.0854428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.07,95.16
2025-08-04T03:33:14.2745027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.09,95.16
2025-08-04T03:33:14.2845451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.09,95.18
2025-08-04T03:33:14.4746854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.11,95.18
2025-08-04T03:33:14.4847911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.11,95.2
2025-08-04T03:33:14.6748883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.11,95.2
2025-08-04T03:33:14.6847887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.11,95.2
2025-08-04T03:33:14.8750504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.1,95.2
2025-08-04T03:33:14.8848785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.1,95.19
2025-08-04T03:33:15.0848014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.09,95.18
2025-08-04T03:33:15.0848014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.09,95.18
2025-08-04T03:33:15.2741343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.07,95.18
2025-08-04T03:33:15.2850399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.07,95.16
2025-08-04T03:33:15.4742918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.06,95.16
2025-08-04T03:33:15.4852406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.06,95.15
2025-08-04T03:33:15.6745159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.05,95.15
2025-08-04T03:33:15.6853712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.05,95.14
2025-08-04T03:33:15.8745119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.05,95.14
2025-08-04T03:33:15.8854347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.05,95.14
2025-08-04T03:33:16.0747581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.05,95.14
2025-08-04T03:33:16.0846829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.05,95.14
2025-08-04T03:33:16.2748304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.05,95.14
2025-08-04T03:33:16.2847623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.05,95.15
2025-08-04T03:33:16.4749627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.06,95.15
2025-08-04T03:33:16.4849316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.06,95.15
2025-08-04T03:33:16.6739534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.07,95.15
2025-08-04T03:33:16.6849913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.07,95.16
2025-08-04T03:33:16.8741048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.09,95.16
2025-08-04T03:33:16.8849796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.09,95.18
2025-08-04T03:33:17.0748505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.1,95.18
2025-08-04T03:33:17.0847635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.1,95.19
2025-08-04T03:33:17.2748718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.12,95.19
2025-08-04T03:33:17.2845854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.12,95.21
2025-08-04T03:33:17.4749420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.14,95.21
2025-08-04T03:33:17.4848479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.14,95.23
2025-08-04T03:33:17.6739730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.16,95.23
2025-08-04T03:33:17.6848486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.16,95.25
2025-08-04T03:33:17.8742206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.18,95.25
2025-08-04T03:33:17.8849968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.18,95.27
2025-08-04T03:33:18.0749097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.2,95.27
2025-08-04T03:33:18.0847509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.2,95.29
2025-08-04T03:33:18.2750945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.21,95.29
2025-08-04T03:33:18.2849597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.21,95.3
2025-08-04T03:33:18.4740256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.21,95.3
2025-08-04T03:33:18.4848735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.21,95.3
2025-08-04T03:33:18.6742811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.2,95.3
2025-08-04T03:33:18.6851624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.2,95.29
2025-08-04T03:33:18.8743070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.19,95.29
2025-08-04T03:33:18.8851403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.19,95.28
2025-08-04T03:33:19.0745182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.18,95.28
2025-08-04T03:33:19.0852230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.18,95.27
2025-08-04T03:33:19.2746544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.16,95.27
2025-08-04T03:33:19.2853854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.16,95.25
2025-08-04T03:33:19.4747785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.14,95.25
2025-08-04T03:33:19.4847493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.14,95.23
2025-08-04T03:33:19.6749249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.13,95.23
2025-08-04T03:33:19.6850759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.13,95.21
2025-08-04T03:33:19.8743747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.12,95.21
2025-08-04T03:33:19.8851960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.12,95.2
2025-08-04T03:33:20.0745113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.11,95.2
2025-08-04T03:33:20.0854922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.11,95.2
2025-08-04T03:33:20.2748159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.12,95.2
2025-08-04T03:33:20.2848306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.12,95.2
2025-08-04T03:33:20.4750143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.13,95.2
2025-08-04T03:33:20.4849923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.13,95.22
2025-08-04T03:33:20.6739728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.15,95.22
2025-08-04T03:33:20.6849877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.15,95.24
2025-08-04T03:33:20.8741031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.18,95.24
2025-08-04T03:33:20.8851417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.18,95.27
2025-08-04T03:33:21.0743984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.21,95.27
2025-08-04T03:33:21.0852114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.21,95.3
2025-08-04T03:33:21.2742879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.25,95.3
2025-08-04T03:33:21.2851161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.25,95.34
2025-08-04T03:33:21.4743753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.28,95.34
2025-08-04T03:33:21.4854018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.28,95.37
2025-08-04T03:33:21.6744968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.32,95.37
2025-08-04T03:33:21.6853246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.32,95.41
2025-08-04T03:33:21.8748020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.35,95.41
2025-08-04T03:33:21.8846980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.35,95.44
2025-08-04T03:33:22.0748698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.37,95.44
2025-08-04T03:33:22.0848191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.37,95.46
2025-08-04T03:33:22.2749035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.39,95.46
2025-08-04T03:33:22.2849523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.39,95.48
2025-08-04T03:33:22.4739879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.4,95.48
2025-08-04T03:33:22.4849401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.4,95.49
2025-08-04T03:33:22.6740869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.4,95.49
2025-08-04T03:33:22.6850803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.4,95.49
2025-08-04T03:33:22.8743103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.39,95.49
2025-08-04T03:33:22.8852101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.39,95.48
2025-08-04T03:33:23.0745216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.37,95.48
2025-08-04T03:33:23.0852770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.37,95.46
2025-08-04T03:33:23.2746624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.35,95.46
2025-08-04T03:33:23.2854331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.35,95.44
2025-08-04T03:33:23.4747314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.32,95.44
2025-08-04T03:33:23.4846849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.32,95.41
2025-08-04T03:33:23.6747551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.29,95.41
2025-08-04T03:33:23.6848257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.29,95.38
2025-08-04T03:33:23.8748799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.26,95.38
2025-08-04T03:33:23.8848589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.26,95.35
2025-08-04T03:33:24.0741317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.24,95.35
2025-08-04T03:33:24.0849619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.24,95.33
2025-08-04T03:33:24.2740821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.23,95.33
2025-08-04T03:33:24.2850268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.23,95.31
2025-08-04T03:33:24.4741870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.23,95.31
2025-08-04T03:33:24.4851087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.23,95.31
2025-08-04T03:33:24.6743385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.24,95.31
2025-08-04T03:33:24.6852031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.24,95.33
2025-08-04T03:33:24.8746181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.26,95.33
2025-08-04T03:33:24.8853993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.26,95.35
2025-08-04T03:33:25.0745524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.3,95.35
2025-08-04T03:33:25.0845468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.3,95.39
2025-08-04T03:33:25.2746703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.35,95.39
2025-08-04T03:33:25.2847018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.35,95.44
2025-08-04T03:33:25.4747650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.4,95.44
2025-08-04T03:33:25.4848579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.4,95.49
2025-08-04T03:33:25.6803074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.44,95.49
2025-08-04T03:33:25.6803074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.44,95.53
2025-08-04T03:33:25.8850827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.44,95.58
2025-08-04T03:33:25.8850827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.48,95.58
2025-08-04T03:33:26.0742892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.52,95.58
2025-08-04T03:33:26.0849679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.52,95.61
2025-08-04T03:33:26.2742165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.54,95.61
2025-08-04T03:33:26.2851847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.54,95.63
2025-08-04T03:33:26.4744316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.56,95.63
2025-08-04T03:33:26.4852843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.56,95.65
2025-08-04T03:33:26.6746378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.56,95.65
2025-08-04T03:33:26.6853863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.56,95.66
2025-08-04T03:33:26.8747055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.56,95.66
2025-08-04T03:33:26.8846006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.56,95.66
2025-08-04T03:33:27.0749043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.56,95.66
2025-08-04T03:33:27.0848631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.56,95.65
2025-08-04T03:33:27.2749708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.55,95.65
2025-08-04T03:33:27.2848636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.55,95.65
2025-08-04T03:33:27.4740075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.55,95.65
2025-08-04T03:33:27.4850277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.55,95.64
2025-08-04T03:33:27.6740051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.54,95.64
2025-08-04T03:33:27.6848684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.54,95.64
2025-08-04T03:33:27.8741913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.54,95.64
2025-08-04T03:33:27.8851785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.54,95.64
2025-08-04T03:33:28.0743239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.55,95.64
2025-08-04T03:33:28.0850484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.55,95.64
2025-08-04T03:33:28.2744449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.56,95.64
2025-08-04T03:33:28.2852182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.56,95.65
2025-08-04T03:33:28.4745520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.57,95.65
2025-08-04T03:33:28.4844851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.57,95.67
2025-08-04T03:33:28.6747473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.59,95.67
2025-08-04T03:33:28.6847082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.59,95.68
2025-08-04T03:33:28.8749370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.61,95.68
2025-08-04T03:33:28.8849368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.61,95.71
2025-08-04T03:33:29.0750318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.64,95.71
2025-08-04T03:33:29.0849080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.64,95.73
2025-08-04T03:33:29.2740476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.66,95.73
2025-08-04T03:33:29.2848698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.66,95.75
2025-08-04T03:33:29.4741525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.68,95.75
2025-08-04T03:33:29.4851188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.68,95.77
2025-08-04T03:33:29.6744005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.69,95.77
2025-08-04T03:33:29.6851350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.69,95.78
2025-08-04T03:33:29.8744892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.7,95.78
2025-08-04T03:33:29.8853796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.7,95.79
2025-08-04T03:33:30.0745490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.7,95.79
2025-08-04T03:33:30.0854037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.7,95.79
2025-08-04T03:33:30.2747793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.69,95.79
2025-08-04T03:33:30.2846789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.69,95.78
2025-08-04T03:33:30.4748900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.68,95.78
2025-08-04T03:33:30.4848027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.68,95.76
2025-08-04T03:33:30.6748513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.66,95.76
2025-08-04T03:33:30.6848653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.66,95.74
2025-08-04T03:33:30.8738995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.63,95.74
2025-08-04T03:33:30.8849568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.63,95.71
2025-08-04T03:33:31.0741844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.6,95.71
2025-08-04T03:33:31.0851440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.6,95.68
2025-08-04T03:33:31.2742253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.57,95.68
2025-08-04T03:33:31.2850609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.57,95.65
2025-08-04T03:33:31.4744380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.54,95.65
2025-08-04T03:33:31.4854430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.54,95.62
2025-08-04T03:33:31.6746131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.51,95.62
2025-08-04T03:33:31.6853352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.51,95.59
2025-08-04T03:33:31.8750223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.49,95.59
2025-08-04T03:33:31.8849307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.49,95.57
2025-08-04T03:33:32.0741222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.47,95.57
2025-08-04T03:33:32.0850983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.47,95.55
2025-08-04T03:33:32.2740797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.46,95.55
2025-08-04T03:33:32.2850829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.46,95.54
2025-08-04T03:33:32.4741885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.45,95.54
2025-08-04T03:33:32.4851171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.45,95.53
2025-08-04T03:33:32.6745411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.45,95.53
2025-08-04T03:33:32.6853627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.45,95.53
2025-08-04T03:33:32.8748007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.45,95.53
2025-08-04T03:33:32.8846292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.45,95.54
2025-08-04T03:33:33.0747726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.46,95.54
2025-08-04T03:33:33.0847987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.46,95.55
2025-08-04T03:33:33.2749858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.48,95.55
2025-08-04T03:33:33.2848313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.48,95.56
2025-08-04T03:33:33.4740640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.5,95.56
2025-08-04T03:33:33.4850924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.5,95.59
2025-08-04T03:33:33.6742415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.53,95.59
2025-08-04T03:33:33.6851105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.53,95.62
2025-08-04T03:33:33.8743700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.56,95.62
2025-08-04T03:33:33.8853370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.56,95.65
2025-08-04T03:33:34.0745190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.6,95.65
2025-08-04T03:33:34.0853907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.6,95.69
2025-08-04T03:33:34.2746205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.64,95.69
2025-08-04T03:33:34.2846751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.64,95.74
2025-08-04T03:33:34.4747067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.69,95.74
2025-08-04T03:33:34.4847685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.69,95.78
2025-08-04T03:33:34.6749637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.73,95.78
2025-08-04T03:33:34.6848011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.73,95.82
2025-08-04T03:33:34.8741313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.76,95.82
2025-08-04T03:33:34.8851236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.76,95.86
2025-08-04T03:33:35.0740795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.8,95.86
2025-08-04T03:33:35.0851084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.8,95.89
2025-08-04T03:33:35.2741786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.82,95.89
2025-08-04T03:33:35.2850458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.82,95.92
2025-08-04T03:33:35.4743243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.84,95.92
2025-08-04T03:33:35.4850461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.84,95.94
2025-08-04T03:33:35.6745668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.85,95.94
2025-08-04T03:33:35.6852306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.85,95.95
2025-08-04T03:33:35.8746295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.86,95.95
2025-08-04T03:33:35.8845954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.86,95.95
2025-08-04T03:33:36.0747529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.86,95.95
2025-08-04T03:33:36.0846448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.86,95.96
2025-08-04T03:33:36.2747405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.87,95.96
2025-08-04T03:33:36.2846696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.87,95.96
2025-08-04T03:33:36.4750242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.87,95.96
2025-08-04T03:33:36.4849007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.87,95.97
2025-08-04T03:33:36.6739802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.87,95.97
2025-08-04T03:33:36.6850729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.87,95.97
2025-08-04T03:33:36.8741672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.87,95.97
2025-08-04T03:33:36.8851345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.87,95.97
2025-08-04T03:33:37.0742821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.87,95.97
2025-08-04T03:33:37.0852023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.87,95.97
2025-08-04T03:33:37.2744681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.87,95.97
2025-08-04T03:33:37.2853199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.87,95.96
2025-08-04T03:33:37.4746412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.86,95.96
2025-08-04T03:33:37.4854091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.86,95.95
2025-08-04T03:33:37.6747035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.85,95.95
2025-08-04T03:33:37.6846650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.85,95.94
2025-08-04T03:33:37.8748964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.84,95.94
2025-08-04T03:33:37.8845726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.84,95.92
2025-08-04T03:33:38.0750284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.82,95.92
2025-08-04T03:33:38.0849034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.82,95.91
2025-08-04T03:33:38.2741749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.81,95.91
2025-08-04T03:33:38.2848681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.81,95.89
2025-08-04T03:33:38.4740908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.8,95.89
2025-08-04T03:33:38.4849791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.8,95.88
2025-08-04T03:33:38.6743907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.79,95.88
2025-08-04T03:33:38.6850371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.79,95.87
2025-08-04T03:33:38.8744914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.78,95.87
2025-08-04T03:33:38.8852273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.78,95.86
2025-08-04T03:33:39.0745292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.77,95.86
2025-08-04T03:33:39.0854756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.77,95.85
2025-08-04T03:33:39.2746999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.76,95.85
2025-08-04T03:33:39.2846442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.76,95.84
2025-08-04T03:33:39.4748615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.75,95.84
2025-08-04T03:33:39.4847743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.75,95.83
2025-08-04T03:33:39.6748696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.75,95.83
2025-08-04T03:33:39.6848928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.75,95.83
2025-08-04T03:33:39.8739859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.74,95.83
2025-08-04T03:33:39.8850135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.74,95.83
2025-08-04T03:33:40.0741690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.74,95.83
2025-08-04T03:33:40.0850235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.74,95.82
2025-08-04T03:33:40.2742795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.75,95.82
2025-08-04T03:33:40.2850838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.75,95.83
2025-08-04T03:33:40.4744258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.75,95.83
2025-08-04T03:33:40.4851515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.75,95.83
2025-08-04T03:33:40.6745376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.76,95.83
2025-08-04T03:33:40.6854935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.76,95.85
2025-08-04T03:33:40.8747182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.78,95.85
2025-08-04T03:33:40.8846543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.78,95.86
2025-08-04T03:33:41.0746835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.79,95.86
2025-08-04T03:33:41.0847472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.79,95.88
2025-08-04T03:33:41.2771936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.81,95.88
2025-08-04T03:33:41.2847974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.81,95.9
2025-08-04T03:33:41.4750038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.83,95.9
2025-08-04T03:33:41.4849877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.83,95.92
2025-08-04T03:33:41.6739628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.84,95.92
2025-08-04T03:33:41.6849114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.84,95.93
2025-08-04T03:33:41.8741948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.86,95.93
2025-08-04T03:33:41.8850249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.86,95.95
2025-08-04T03:33:42.0742513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.87,95.95
2025-08-04T03:33:42.0851660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.87,95.96
2025-08-04T03:33:42.2743269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.88,95.96
2025-08-04T03:33:42.2852412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.88,95.97
2025-08-04T03:33:42.4745885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.9,95.97
2025-08-04T03:33:42.4853211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.9,95.99
2025-08-04T03:33:42.6741743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.91,95.99
2025-08-04T03:33:42.6849742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.91,96
2025-08-04T03:33:42.8743666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.93,96
2025-08-04T03:33:42.8852348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.93,96.02
2025-08-04T03:33:43.0745576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.95,96.02
2025-08-04T03:33:43.0852520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.95,96.04
2025-08-04T03:33:43.2746235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.97,96.04
2025-08-04T03:33:43.2852823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.97,96.06
2025-08-04T03:33:43.4746276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.99,96.06
2025-08-04T03:33:43.4847270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.99,96.08
2025-08-04T03:33:43.6747615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96,96.08
2025-08-04T03:33:43.6848773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96,96.09
2025-08-04T03:33:43.8749439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.01,96.09
2025-08-04T03:33:43.8849765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.01,96.1
2025-08-04T03:33:44.0739551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.01,96.1
2025-08-04T03:33:44.0849113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.01,96.1
2025-08-04T03:33:44.2740495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.01,96.1
2025-08-04T03:33:44.2849670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.01,96.1
2025-08-04T03:33:44.4743763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96,96.1
2025-08-04T03:33:44.4851571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96,96.09
2025-08-04T03:33:44.6744165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.98,96.09
2025-08-04T03:33:44.6853927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.98,96.07
2025-08-04T03:33:44.8743074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.96,96.07
2025-08-04T03:33:44.8851403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.96,96.05
2025-08-04T03:33:45.0742731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.95,96.05
2025-08-04T03:33:45.0852074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.95,96.04
2025-08-04T03:33:45.2744124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.94,96.04
2025-08-04T03:33:45.2853708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.94,96.02
2025-08-04T03:33:45.4745600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.93,96.02
2025-08-04T03:33:45.4845273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.93,96.02
2025-08-04T03:33:45.6747653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.94,96.02
2025-08-04T03:33:45.6847675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.94,96.02
2025-08-04T03:33:45.8749790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.94,96.02
2025-08-04T03:33:45.8849063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.94,96.03
2025-08-04T03:33:46.0749527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.95,96.03
2025-08-04T03:33:46.0850173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.95,96.04
2025-08-04T03:33:46.2740732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.97,96.04
2025-08-04T03:33:46.2849627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.97,96.05
2025-08-04T03:33:46.4741434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.98,96.05
2025-08-04T03:33:46.4850631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.98,96.06
2025-08-04T03:33:46.6742380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.98,96.06
2025-08-04T03:33:46.6849781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.98,96.06
2025-08-04T03:33:46.8743908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.98,96.06
2025-08-04T03:33:46.8853994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.98,96.06
2025-08-04T03:33:47.0744471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.97,96.06
2025-08-04T03:33:47.0853175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.97,96.05
2025-08-04T03:33:47.2747316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.96,96.05
2025-08-04T03:33:47.2845629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.96,96.04
2025-08-04T03:33:47.4748895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.94,96.04
2025-08-04T03:33:47.4847496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.94,96.03
2025-08-04T03:33:47.6750312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.93,96.03
2025-08-04T03:33:47.6849655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.93,96.01
2025-08-04T03:33:47.8740307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.91,96.01
2025-08-04T03:33:47.8850376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.91,95.99
2025-08-04T03:33:48.0740689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.9,95.99
2025-08-04T03:33:48.0849613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.9,95.98
2025-08-04T03:33:48.2743176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.89,95.98
2025-08-04T03:33:48.2851709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.89,95.97
2025-08-04T03:33:48.4741188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.89,95.97
2025-08-04T03:33:48.4852103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.89,95.97
2025-08-04T03:33:48.6745054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.89,95.97
2025-08-04T03:33:48.6853948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.89,95.97
2025-08-04T03:33:48.8747812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.89,95.97
2025-08-04T03:33:48.8846492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.89,95.98
2025-08-04T03:33:49.0748667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.9,95.98
2025-08-04T03:33:49.0846472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.9,95.99
2025-08-04T03:33:49.2749082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.91,95.99
2025-08-04T03:33:49.2848453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.91,96
2025-08-04T03:33:49.4749544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.93,96
2025-08-04T03:33:49.4849538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.93,96.01
2025-08-04T03:33:49.6740415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.94,96.01
2025-08-04T03:33:49.6850887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.94,96.03
2025-08-04T03:33:49.8740872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.94,96.03
2025-08-04T03:33:49.8850722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.94,96.03
2025-08-04T03:33:50.0742744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.95,96.03
2025-08-04T03:33:50.0851556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.95,96.04
2025-08-04T03:33:50.2745093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.95,96.04
2025-08-04T03:33:50.2852931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.95,96.04
2025-08-04T03:33:50.4744680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.95,96.04
2025-08-04T03:33:50.4853539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.95,96.04
2025-08-04T03:33:50.6746480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.95,96.04
2025-08-04T03:33:50.6846857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.95,96.04
2025-08-04T03:33:50.8748245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.94,96.04
2025-08-04T03:33:50.8847601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.94,96.03
2025-08-04T03:33:51.0748846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.94,96.03
2025-08-04T03:33:51.0848976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.94,96.03
2025-08-04T03:33:51.2739592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.94,96.03
2025-08-04T03:33:51.2848365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.94,96.03
2025-08-04T03:33:51.4750795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.94,96.03
2025-08-04T03:33:51.4850681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.94,96.03
2025-08-04T03:33:51.6739976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.94,96.03
2025-08-04T03:33:51.6850234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.94,96.03
2025-08-04T03:33:51.8742599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.94,96.03
2025-08-04T03:33:51.8850592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.94,96.03
2025-08-04T03:33:52.0742560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.95,96.03
2025-08-04T03:33:52.0852537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.95,96.04
2025-08-04T03:33:52.2744915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.96,96.04
2025-08-04T03:33:52.2852476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.96,96.05
2025-08-04T03:33:52.4745096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.98,96.05
2025-08-04T03:33:52.4853197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.98,96.07
2025-08-04T03:33:52.6746921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96,96.07
2025-08-04T03:33:52.6846240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96,96.09
2025-08-04T03:33:52.8749330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.02,96.09
2025-08-04T03:33:52.8848539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.02,96.11
2025-08-04T03:33:53.0751373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.05,96.11
2025-08-04T03:33:53.0849191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.05,96.14
2025-08-04T03:33:53.2740138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.07,96.14
2025-08-04T03:33:53.2849129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.07,96.16
2025-08-04T03:33:53.4742123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.09,96.16
2025-08-04T03:33:53.4851321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.09,96.18
2025-08-04T03:33:53.6742252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.11,96.18
2025-08-04T03:33:53.6851259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.11,96.19
2025-08-04T03:33:53.8744937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.12,96.19
2025-08-04T03:33:53.8851767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.12,96.2
2025-08-04T03:33:54.0744934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.12,96.2
2025-08-04T03:33:54.0852953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.12,96.21
2025-08-04T03:33:54.2746589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.12,96.21
2025-08-04T03:33:54.2846596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.12,96.2
2025-08-04T03:33:54.4747950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.11,96.2
2025-08-04T03:33:54.4846871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.11,96.2
2025-08-04T03:33:54.6749031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.1,96.2
2025-08-04T03:33:54.6847809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.1,96.19
2025-08-04T03:33:54.8750786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.09,96.19
2025-08-04T03:33:54.8849389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.09,96.17
2025-08-04T03:33:55.0741846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.07,96.17
2025-08-04T03:33:55.0847966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.07,96.15
2025-08-04T03:33:55.2741863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.05,96.15
2025-08-04T03:33:55.2850363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.05,96.13
2025-08-04T03:33:55.4742887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.03,96.13
2025-08-04T03:33:55.4851793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.03,96.12
2025-08-04T03:33:55.6743612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.01,96.12
2025-08-04T03:33:55.6853173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.01,96.1
2025-08-04T03:33:55.8746635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96,96.1
2025-08-04T03:33:55.8846098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96,96.08
2025-08-04T03:33:56.0745978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.99,96.08
2025-08-04T03:33:56.0845859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.99,96.07
2025-08-04T03:33:56.2749115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.98,96.07
2025-08-04T03:33:56.2846978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.98,96.06
2025-08-04T03:33:56.4750055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.97,96.06
2025-08-04T03:33:56.4849013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.97,96.05
2025-08-04T03:33:56.6740225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.96,96.05
2025-08-04T03:33:56.6850364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.96,96.04
2025-08-04T03:33:56.8741620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.95,96.04
2025-08-04T03:33:56.8850558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.95,96.03
2025-08-04T03:33:57.0742440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.94,96.03
2025-08-04T03:33:57.0851684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.94,96.03
2025-08-04T03:33:57.2743449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.94,96.03
2025-08-04T03:33:57.2853219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.94,96.02
2025-08-04T03:33:57.4744761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.94,96.02
2025-08-04T03:33:57.4854048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.94,96.02
2025-08-04T03:33:57.6746596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.94,96.02
2025-08-04T03:33:57.6846223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.94,96.02
2025-08-04T03:33:57.8748856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.94,96.02
2025-08-04T03:33:57.8846984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.94,96.02
2025-08-04T03:33:58.0749047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.94,96.02
2025-08-04T03:33:58.0849575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.94,96.02
2025-08-04T03:33:58.2741229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.94,96.02
2025-08-04T03:33:58.2848446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.94,96.02
2025-08-04T03:33:58.4741818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.93,96.02
2025-08-04T03:33:58.4850567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.93,96.02
2025-08-04T03:33:58.6741954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.92,96.02
2025-08-04T03:33:58.6852277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.92,96.01
2025-08-04T03:33:58.8743216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.92,96.01
2025-08-04T03:33:58.8852299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.92,96
2025-08-04T03:33:59.0745298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.91,96
2025-08-04T03:33:59.0853721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.91,96
2025-08-04T03:33:59.2744839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.91,96
2025-08-04T03:33:59.2845767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.91,96
2025-08-04T03:33:59.4746440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.92,96
2025-08-04T03:33:59.4845562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.92,96.01
2025-08-04T03:33:59.6747954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.93,96.01
2025-08-04T03:33:59.6848216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.93,96.02
2025-08-04T03:33:59.8749955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.94,96.02
2025-08-04T03:33:59.8848612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.94,96.03
2025-08-04T03:34:00.0741870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.96,96.03
2025-08-04T03:34:00.0849513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.96,96.04
2025-08-04T03:34:00.2748266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.97,96.04
2025-08-04T03:34:00.2847909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.97,96.06
2025-08-04T03:34:00.4748339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.98,96.06
2025-08-04T03:34:00.4847602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.98,96.07
2025-08-04T03:34:00.6750984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96,96.07
2025-08-04T03:34:00.6849555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96,96.08
2025-08-04T03:34:00.8740416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96,96.08
2025-08-04T03:34:00.8850790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96,96.09
2025-08-04T03:34:01.0743625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.01,96.09
2025-08-04T03:34:01.0849962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.01,96.1
2025-08-04T03:34:01.2743799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.01,96.1
2025-08-04T03:34:01.2852426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.01,96.1
2025-08-04T03:34:01.4745674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96,96.1
2025-08-04T03:34:01.4854553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96,96.09
2025-08-04T03:34:01.6747950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96,96.09
2025-08-04T03:34:01.6846352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96,96.08
2025-08-04T03:34:01.8749601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.99,96.08
2025-08-04T03:34:01.8848800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.99,96.08
2025-08-04T03:34:02.0749558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.98,96.08
2025-08-04T03:34:02.0849533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.98,96.07
2025-08-04T03:34:02.2740866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.98,96.07
2025-08-04T03:34:02.2849118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.98,96.06
2025-08-04T03:34:02.4740594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.97,96.06
2025-08-04T03:34:02.4850273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.97,96.06
2025-08-04T03:34:02.6743817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.97,96.06
2025-08-04T03:34:02.6851537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.97,96.06
2025-08-04T03:34:02.8743915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.97,96.06
2025-08-04T03:34:02.8853948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.97,96.06
2025-08-04T03:34:03.0746291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.98,96.06
2025-08-04T03:34:03.0853661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.98,96.06
2025-08-04T03:34:03.2747515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.98,96.06
2025-08-04T03:34:03.2845568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.98,96.06
2025-08-04T03:34:03.4747978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.98,96.06
2025-08-04T03:34:03.4874577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.98,96.06
2025-08-04T03:34:03.6749851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.98,96.06
2025-08-04T03:34:03.6848266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.98,96.06
2025-08-04T03:34:03.8739320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.97,96.06
2025-08-04T03:34:03.8848362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.97,96.05
2025-08-04T03:34:04.0741033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.96,96.05
2025-08-04T03:34:04.0850968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.96,96.04
2025-08-04T03:34:04.2745792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.94,96.04
2025-08-04T03:34:04.2846439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.94,96.03
2025-08-04T03:34:04.4746795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.93,96.03
2025-08-04T03:34:04.4847298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.93,96.01
2025-08-04T03:34:04.6749141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.91,96.01
2025-08-04T03:34:04.6847963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.91,96
2025-08-04T03:34:04.8749956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.91,96
2025-08-04T03:34:04.8849911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.91,95.99
2025-08-04T03:34:05.0740440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.91,95.99
2025-08-04T03:34:05.0848905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.91,96
2025-08-04T03:34:05.2740870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.92,96
2025-08-04T03:34:05.2850492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.92,96.01
2025-08-04T03:34:05.4742724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.94,96.01
2025-08-04T03:34:05.4850531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.94,96.02
2025-08-04T03:34:05.6744849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.96,96.02
2025-08-04T03:34:05.6852706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.96,96.05
2025-08-04T03:34:05.8746528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.98,96.05
2025-08-04T03:34:05.8855016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.98,96.07
2025-08-04T03:34:06.0747520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.01,96.07
2025-08-04T03:34:06.0846320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.01,96.09
2025-08-04T03:34:06.2748227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.02,96.09
2025-08-04T03:34:06.2847407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.02,96.11
2025-08-04T03:34:06.4750378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.04,96.11
2025-08-04T03:34:06.4849584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.04,96.13
2025-08-04T03:34:06.6739599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.04,96.13
2025-08-04T03:34:06.6851354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.04,96.13
2025-08-04T03:34:06.8742207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.04,96.13
2025-08-04T03:34:06.8849593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.04,96.13
2025-08-04T03:34:07.0743437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.04,96.13
2025-08-04T03:34:07.0850080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.04,96.12
2025-08-04T03:34:07.2743327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.02,96.12
2025-08-04T03:34:07.2850611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.02,96.11
2025-08-04T03:34:07.4744380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96,96.11
2025-08-04T03:34:07.4853268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96,96.09
2025-08-04T03:34:07.6746726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.98,96.09
2025-08-04T03:34:07.6845067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.98,96.06
2025-08-04T03:34:07.8747950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.95,96.06
2025-08-04T03:34:07.8847333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.95,96.04
2025-08-04T03:34:08.0749566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.93,96.04
2025-08-04T03:34:08.0848962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.93,96.02
2025-08-04T03:34:08.2750641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.91,96.02
2025-08-04T03:34:08.2848605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.91,96
2025-08-04T03:34:08.4850786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.91,95.98
2025-08-04T03:34:08.4850786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.9,95.98
2025-08-04T03:34:08.6742444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.89,95.98
2025-08-04T03:34:08.6850861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.89,95.97
2025-08-04T03:34:08.8743376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.89,95.97
2025-08-04T03:34:08.8852720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.89,95.97
2025-08-04T03:34:09.0745213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.89,95.97
2025-08-04T03:34:09.0854483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.89,95.97
2025-08-04T03:34:09.2746087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.89,95.97
2025-08-04T03:34:09.2853571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.89,95.98
2025-08-04T03:34:09.4746530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.9,95.98
2025-08-04T03:34:09.4845990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.9,95.98
2025-08-04T03:34:09.6747781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.9,95.98
2025-08-04T03:34:09.6848628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.9,95.98
2025-08-04T03:34:09.8750775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.9,95.98
2025-08-04T03:34:09.8848502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.9,95.98
2025-08-04T03:34:10.0739955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.89,95.98
2025-08-04T03:34:10.0851100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.89,95.97
2025-08-04T03:34:10.2740873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.88,95.97
2025-08-04T03:34:10.2849882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.88,95.96
2025-08-04T03:34:10.4743425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.86,95.96
2025-08-04T03:34:10.4851451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.86,95.95
2025-08-04T03:34:10.6744691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.85,95.95
2025-08-04T03:34:10.6851756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.85,95.93
2025-08-04T03:34:10.8745734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.84,95.93
2025-08-04T03:34:10.8852426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.84,95.92
2025-08-04T03:34:11.0747412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.83,95.92
2025-08-04T03:34:11.0847160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.83,95.91
2025-08-04T03:34:11.2747597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.82,95.91
2025-08-04T03:34:11.2845773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.82,95.9
2025-08-04T03:34:11.4748264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.82,95.9
2025-08-04T03:34:11.4848879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.82,95.9
2025-08-04T03:34:11.6750553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.82,95.9
2025-08-04T03:34:11.6850111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.82,95.9
2025-08-04T03:34:11.8741570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.82,95.9
2025-08-04T03:34:11.8849205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.82,95.91
2025-08-04T03:34:12.0742934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.83,95.91
2025-08-04T03:34:12.0851157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.83,95.92
2025-08-04T03:34:12.2742256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.84,95.92
2025-08-04T03:34:12.2853254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.84,95.93
2025-08-04T03:34:12.4745015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.85,95.93
2025-08-04T03:34:12.4853253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.85,95.93
2025-08-04T03:34:12.6746843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.86,95.93
2025-08-04T03:34:12.6853807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.86,95.94
2025-08-04T03:34:12.8747280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.86,95.94
2025-08-04T03:34:12.8847756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.86,95.95
2025-08-04T03:34:13.0747991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.87,95.95
2025-08-04T03:34:13.0848182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.87,95.96
2025-08-04T03:34:13.2749685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.88,95.96
2025-08-04T03:34:13.2849486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.88,95.96
2025-08-04T03:34:13.4740871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.88,95.96
2025-08-04T03:34:13.4848899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.88,95.97
2025-08-04T03:34:13.6740870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.88,95.97
2025-08-04T03:34:13.6852004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.88,95.97
2025-08-04T03:34:13.8743620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.88,95.97
2025-08-04T03:34:13.8851731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.88,95.97
2025-08-04T03:34:14.0745182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.88,95.97
2025-08-04T03:34:14.0851290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.88,95.97
2025-08-04T03:34:14.2745504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.88,95.97
2025-08-04T03:34:14.2853058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.88,95.97
2025-08-04T03:34:14.4750090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.87,95.97
2025-08-04T03:34:14.4849578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.87,95.96
2025-08-04T03:34:14.6739741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.87,95.96
2025-08-04T03:34:14.6849210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.87,95.95
2025-08-04T03:34:14.8744197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.86,95.95
2025-08-04T03:34:14.8853796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.86,95.94
2025-08-04T03:34:15.0747192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.85,95.94
2025-08-04T03:34:15.0846295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.85,95.94
2025-08-04T03:34:15.2747480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.85,95.94
2025-08-04T03:34:15.2846132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.85,95.94
2025-08-04T03:34:15.4749117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.85,95.94
2025-08-04T03:34:15.4848903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.85,95.94
2025-08-04T03:34:15.6748825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.85,95.94
2025-08-04T03:34:15.6848350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.85,95.94
2025-08-04T03:34:15.8749002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.86,95.94
2025-08-04T03:34:15.8850555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.86,95.94
2025-08-04T03:34:16.0741811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.86,95.94
2025-08-04T03:34:16.0849474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.86,95.95
2025-08-04T03:34:16.2747506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.87,95.95
2025-08-04T03:34:16.2847435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.87,95.95
2025-08-04T03:34:16.4748053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.87,95.95
2025-08-04T03:34:16.4849497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.87,95.96
2025-08-04T03:34:16.6738929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.88,95.96
2025-08-04T03:34:16.6849511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.88,95.96
2025-08-04T03:34:16.8742652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.88,95.96
2025-08-04T03:34:16.8850008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.88,95.96
2025-08-04T03:34:17.0787481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.88,95.96
2025-08-04T03:34:17.0851849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.88,95.96
2025-08-04T03:34:17.2743566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.87,95.96
2025-08-04T03:34:17.2852363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.87,95.96
2025-08-04T03:34:17.4743238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.87,95.96
2025-08-04T03:34:17.4853517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.87,95.95
2025-08-04T03:34:17.6745151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.86,95.95
2025-08-04T03:34:17.6845727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.86,95.94
2025-08-04T03:34:17.8749141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.85,95.94
2025-08-04T03:34:17.8846579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.85,95.93
2025-08-04T03:34:18.0747918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.84,95.93
2025-08-04T03:34:18.0848049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.84,95.92
2025-08-04T03:34:18.2750843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.83,95.92
2025-08-04T03:34:18.2848312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.83,95.91
2025-08-04T03:34:18.4740929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.81,95.91
2025-08-04T03:34:18.4850701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.81,95.9
2025-08-04T03:34:18.6741850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.8,95.9
2025-08-04T03:34:18.6850320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.8,95.89
2025-08-04T03:34:18.8743829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.79,95.89
2025-08-04T03:34:18.8851788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.79,95.87
2025-08-04T03:34:19.0745687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.77,95.87
2025-08-04T03:34:19.0849697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.77,95.86
2025-08-04T03:34:19.2741036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.76,95.86
2025-08-04T03:34:19.2849912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.76,95.85
2025-08-04T03:34:19.4742584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.76,95.85
2025-08-04T03:34:19.4852602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.76,95.85
2025-08-04T03:34:19.6745521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.76,95.85
2025-08-04T03:34:19.6853061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.76,95.85
2025-08-04T03:34:19.8744894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.77,95.85
2025-08-04T03:34:19.8855261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.77,95.85
2025-08-04T03:34:20.0746301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.78,95.85
2025-08-04T03:34:20.0846378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.78,95.86
2025-08-04T03:34:20.2747526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.79,95.86
2025-08-04T03:34:20.2848192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.79,95.87
2025-08-04T03:34:20.4748966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.8,95.87
2025-08-04T03:34:20.4849353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.8,95.88
2025-08-04T03:34:20.6740336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.8,95.88
2025-08-04T03:34:20.6850879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.8,95.89
2025-08-04T03:34:20.8742588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.8,95.89
2025-08-04T03:34:20.8849661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.8,95.89
2025-08-04T03:34:21.0743693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.8,95.89
2025-08-04T03:34:21.0850470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.8,95.89
2025-08-04T03:34:21.2743010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.8,95.89
2025-08-04T03:34:21.2852050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.8,95.88
2025-08-04T03:34:21.4744596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.79,95.88
2025-08-04T03:34:21.4853924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.79,95.87
2025-08-04T03:34:21.6846005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.77,95.86
2025-08-04T03:34:21.6846005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.77,95.86
2025-08-04T03:34:21.8747249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.76,95.86
2025-08-04T03:34:21.8846678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.76,95.85
2025-08-04T03:34:22.0748425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.75,95.85
2025-08-04T03:34:22.0847597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.75,95.83
2025-08-04T03:34:22.2748417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.74,95.83
2025-08-04T03:34:22.2849694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.74,95.83
2025-08-04T03:34:22.4740751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.74,95.83
2025-08-04T03:34:22.4850482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.74,95.82
2025-08-04T03:34:22.6740696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.74,95.82
2025-08-04T03:34:22.6850321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.74,95.83
2025-08-04T03:34:22.8744603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.75,95.83
2025-08-04T03:34:22.8852224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.75,95.83
2025-08-04T03:34:23.0744908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.76,95.83
2025-08-04T03:34:23.0852932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.76,95.84
2025-08-04T03:34:23.2744362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.77,95.84
2025-08-04T03:34:23.2846229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.77,95.85
2025-08-04T03:34:23.4746556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.78,95.85
2025-08-04T03:34:23.4847577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.78,95.86
2025-08-04T03:34:23.6747665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.79,95.86
2025-08-04T03:34:23.6848413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.79,95.87
2025-08-04T03:34:23.8750655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.79,95.87
2025-08-04T03:34:23.8850794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.79,95.87
2025-08-04T03:34:24.0741536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.79,95.87
2025-08-04T03:34:24.0849933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.79,95.86
2025-08-04T03:34:24.2742492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.78,95.86
2025-08-04T03:34:24.2850393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.78,95.86
2025-08-04T03:34:24.4742767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.76,95.86
2025-08-04T03:34:24.4851478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.76,95.84
2025-08-04T03:34:24.6745110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.74,95.84
2025-08-04T03:34:24.6852261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.74,95.82
2025-08-04T03:34:24.8745788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.72,95.82
2025-08-04T03:34:24.8854566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.72,95.8
2025-08-04T03:34:25.0747582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.69,95.8
2025-08-04T03:34:25.0846994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.69,95.77
2025-08-04T03:34:25.2749002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.67,95.77
2025-08-04T03:34:25.2848606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.67,95.75
2025-08-04T03:34:25.4748640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.64,95.75
2025-08-04T03:34:25.4848808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.64,95.72
2025-08-04T03:34:25.6739166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.62,95.72
2025-08-04T03:34:25.6849714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.62,95.7
2025-08-04T03:34:25.8739990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.61,95.7
2025-08-04T03:34:25.8851071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.61,95.69
2025-08-04T03:34:26.0743553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.6,95.69
2025-08-04T03:34:26.0851740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.6,95.68
2025-08-04T03:34:26.2743261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.6,95.68
2025-08-04T03:34:26.2852086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.6,95.68
2025-08-04T03:34:26.4744740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.61,95.68
2025-08-04T03:34:26.4853359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.61,95.69
2025-08-04T03:34:26.6746749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.63,95.69
2025-08-04T03:34:26.6847525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.63,95.71
2025-08-04T03:34:26.8748421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.66,95.71
2025-08-04T03:34:26.8847951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.66,95.74
2025-08-04T03:34:27.0748126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.69,95.74
2025-08-04T03:34:27.0847705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.69,95.77
2025-08-04T03:34:27.2750817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.72,95.77
2025-08-04T03:34:27.2849990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.72,95.8
2025-08-04T03:34:27.4746800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.75,95.8
2025-08-04T03:34:27.4846323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.75,95.83
2025-08-04T03:34:27.6775106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.77,95.83
2025-08-04T03:34:27.6847799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.77,95.86
2025-08-04T03:34:27.8749710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.79,95.86
2025-08-04T03:34:27.8847851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.79,95.88
2025-08-04T03:34:28.0750716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.8,95.88
2025-08-04T03:34:28.0849155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.8,95.89
2025-08-04T03:34:28.2741382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.81,95.89
2025-08-04T03:34:28.2848692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.81,95.9
2025-08-04T03:34:28.4741587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.81,95.9
2025-08-04T03:34:28.4848630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.81,95.9
2025-08-04T03:34:28.6742646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.8,95.9
2025-08-04T03:34:28.6853447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.8,95.89
2025-08-04T03:34:28.8743718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.79,95.89
2025-08-04T03:34:28.8853141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.79,95.88
2025-08-04T03:34:29.0746369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.78,95.88
2025-08-04T03:34:29.0852515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.78,95.87
2025-08-04T03:34:29.2746305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.77,95.87
2025-08-04T03:34:29.2846890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.77,95.86
2025-08-04T03:34:29.4749053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.76,95.86
2025-08-04T03:34:29.4848831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.76,95.85
2025-08-04T03:34:29.6750265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.75,95.85
2025-08-04T03:34:29.6849845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.75,95.83
2025-08-04T03:34:29.8740758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.73,95.83
2025-08-04T03:34:29.8847850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.73,95.82
2025-08-04T03:34:30.0741176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.72,95.82
2025-08-04T03:34:30.0849850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.72,95.8
2025-08-04T03:34:30.2742135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.7,95.8
2025-08-04T03:34:30.2850764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.7,95.79
2025-08-04T03:34:30.4744892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.68,95.79
2025-08-04T03:34:30.4853471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.68,95.77
2025-08-04T03:34:30.6744846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.67,95.77
2025-08-04T03:34:30.6854044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.67,95.75
2025-08-04T03:34:30.8746752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.65,95.75
2025-08-04T03:34:30.8846047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.65,95.73
2025-08-04T03:34:31.0746805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.63,95.73
2025-08-04T03:34:31.0847639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.63,95.71
2025-08-04T03:34:31.2748683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.62,95.71
2025-08-04T03:34:31.2849833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.62,95.7
2025-08-04T03:34:31.4749508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.6,95.7
2025-08-04T03:34:31.4849148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.6,95.68
2025-08-04T03:34:31.6739749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.6,95.68
2025-08-04T03:34:31.6849907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.6,95.68
2025-08-04T03:34:31.8743014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.59,95.68
2025-08-04T03:34:31.8851487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.59,95.67
2025-08-04T03:34:32.0742967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.59,95.67
2025-08-04T03:34:32.0852980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.59,95.67
2025-08-04T03:34:32.2743913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.59,95.67
2025-08-04T03:34:32.2852631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.59,95.67
2025-08-04T03:34:32.4749379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.6,95.67
2025-08-04T03:34:32.4849465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.6,95.68
2025-08-04T03:34:32.6739346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.61,95.68
2025-08-04T03:34:32.6849580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.61,95.69
2025-08-04T03:34:32.8741145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.61,95.69
2025-08-04T03:34:32.8851575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.61,95.69
2025-08-04T03:34:33.0742497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.62,95.69
2025-08-04T03:34:33.0851457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.62,95.7
2025-08-04T03:34:33.2743342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.62,95.7
2025-08-04T03:34:33.2853368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.62,95.7
2025-08-04T03:34:33.4744845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.63,95.7
2025-08-04T03:34:33.4855068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.63,95.71
2025-08-04T03:34:33.6746483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.63,95.71
2025-08-04T03:34:33.6846009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.63,95.71
2025-08-04T03:34:33.8749142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.63,95.71
2025-08-04T03:34:33.8847002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.63,95.72
2025-08-04T03:34:34.0749638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.64,95.72
2025-08-04T03:34:34.0848524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.64,95.72
2025-08-04T03:34:34.2738881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.64,95.72
2025-08-04T03:34:34.2848848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.64,95.72
2025-08-04T03:34:34.4742387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.64,95.72
2025-08-04T03:34:34.4849900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.64,95.72
2025-08-04T03:34:34.6745495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.64,95.72
2025-08-04T03:34:34.6846219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.64,95.73
2025-08-04T03:34:34.8748724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.65,95.73
2025-08-04T03:34:34.8847767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.65,95.73
2025-08-04T03:34:35.0749395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.65,95.73
2025-08-04T03:34:35.0847977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.65,95.74
2025-08-04T03:34:35.2750272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.66,95.74
2025-08-04T03:34:35.2848797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.66,95.74
2025-08-04T03:34:35.4742089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.67,95.74
2025-08-04T03:34:35.4849772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.67,95.75
2025-08-04T03:34:35.6743925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.67,95.75
2025-08-04T03:34:35.6856058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.67,95.76
2025-08-04T03:34:35.8746996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.68,95.76
2025-08-04T03:34:35.8855146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.68,95.76
2025-08-04T03:34:36.0747909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.69,95.76
2025-08-04T03:34:36.0847004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.69,95.77
2025-08-04T03:34:36.2748928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.69,95.77
2025-08-04T03:34:36.2849105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.69,95.77
2025-08-04T03:34:36.4750247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.68,95.77
2025-08-04T03:34:36.4848722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.68,95.77
2025-08-04T03:34:36.6739454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.68,95.77
2025-08-04T03:34:36.6850917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.68,95.76
2025-08-04T03:34:36.8740954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.66,95.76
2025-08-04T03:34:36.8851727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.66,95.75
2025-08-04T03:34:37.0741673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.64,95.75
2025-08-04T03:34:37.0851156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.64,95.73
2025-08-04T03:34:37.2743489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.62,95.73
2025-08-04T03:34:37.2853631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.62,95.71
2025-08-04T03:34:37.4744649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.61,95.71
2025-08-04T03:34:37.4851910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.61,95.69
2025-08-04T03:34:37.6746977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.59,95.69
2025-08-04T03:34:37.6846187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.59,95.68
2025-08-04T03:34:37.8748821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.58,95.68
2025-08-04T03:34:37.8846755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.58,95.67
2025-08-04T03:34:38.0749287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.58,95.67
2025-08-04T03:34:38.0849140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.58,95.66
2025-08-04T03:34:38.2749777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.58,95.66
2025-08-04T03:34:38.2850681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.58,95.66
2025-08-04T03:34:38.4739630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.58,95.66
2025-08-04T03:34:38.4850384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.58,95.66
2025-08-04T03:34:38.6742483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.58,95.66
2025-08-04T03:34:38.6850907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.58,95.66
2025-08-04T03:34:38.8743276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.57,95.66
2025-08-04T03:34:38.8851798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.57,95.65
2025-08-04T03:34:39.0743936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.56,95.65
2025-08-04T03:34:39.0853054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.56,95.65
2025-08-04T03:34:39.2746879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.55,95.65
2025-08-04T03:34:39.2846176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.55,95.63
2025-08-04T03:34:39.4747239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.54,95.63
2025-08-04T03:34:39.4846332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.54,95.62
2025-08-04T03:34:39.6749593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.53,95.62
2025-08-04T03:34:39.6846916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.53,95.61
2025-08-04T03:34:39.8750554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.51,95.61
2025-08-04T03:34:39.8848566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.51,95.6
2025-08-04T03:34:40.0739733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.51,95.6
2025-08-04T03:34:40.0848079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.51,95.59
2025-08-04T03:34:40.2740132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.51,95.59
2025-08-04T03:34:40.2848423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.51,95.59
2025-08-04T03:34:40.4741876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.51,95.59
2025-08-04T03:34:40.4851060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.51,95.59
2025-08-04T03:34:40.6746860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.52,95.59
2025-08-04T03:34:40.6846068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.52,95.6
2025-08-04T03:34:40.8748285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.53,95.6
2025-08-04T03:34:40.8848281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.53,95.61
2025-08-04T03:34:41.0749515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.55,95.61
2025-08-04T03:34:41.0849229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.55,95.63
2025-08-04T03:34:41.2750831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.56,95.63
2025-08-04T03:34:41.2849659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.56,95.64
2025-08-04T03:34:41.4741365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.58,95.64
2025-08-04T03:34:41.4848592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.58,95.66
2025-08-04T03:34:41.6742088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.59,95.66
2025-08-04T03:34:41.6849550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.59,95.67
2025-08-04T03:34:41.8742665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.6,95.67
2025-08-04T03:34:41.8852807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.6,95.68
2025-08-04T03:34:42.0749189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.61,95.68
2025-08-04T03:34:42.0847502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.61,95.69
2025-08-04T03:34:42.2749605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.61,95.69
2025-08-04T03:34:42.2847729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.61,95.7
2025-08-04T03:34:42.4749543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.62,95.7
2025-08-04T03:34:42.4848884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.62,95.7
2025-08-04T03:34:42.6739749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.63,95.7
2025-08-04T03:34:42.6849962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.63,95.71
2025-08-04T03:34:42.8742141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.63,95.71
2025-08-04T03:34:42.8851113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.63,95.71
2025-08-04T03:34:43.0743541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.63,95.71
2025-08-04T03:34:43.0852154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.63,95.71
2025-08-04T03:34:43.2743500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.63,95.71
2025-08-04T03:34:43.2852714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.63,95.71
2025-08-04T03:34:43.4746458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.62,95.71
2025-08-04T03:34:43.4846006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.62,95.71
2025-08-04T03:34:43.6747651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.62,95.71
2025-08-04T03:34:43.6846981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.62,95.7
2025-08-04T03:34:43.8749189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.6,95.7
2025-08-04T03:34:43.8848567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.6,95.69
2025-08-04T03:34:44.0739629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.59,95.69
2025-08-04T03:34:44.0849067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.59,95.67
2025-08-04T03:34:44.2740956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.57,95.67
2025-08-04T03:34:44.2850865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.57,95.65
2025-08-04T03:34:44.4742448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.55,95.65
2025-08-04T03:34:44.4851193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.55,95.63
2025-08-04T03:34:44.6743863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.53,95.63
2025-08-04T03:34:44.6853042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.53,95.61
2025-08-04T03:34:44.8745839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.51,95.61
2025-08-04T03:34:44.8845482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.51,95.6
2025-08-04T03:34:45.0747776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.5,95.6
2025-08-04T03:34:45.0847330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.5,95.58
2025-08-04T03:34:45.2748052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.5,95.58
2025-08-04T03:34:45.2847572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.5,95.58
2025-08-04T03:34:45.4739421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.5,95.58
2025-08-04T03:34:45.4849167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.5,95.58
2025-08-04T03:34:45.6740842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.51,95.58
2025-08-04T03:34:45.6849663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.51,95.6
2025-08-04T03:34:45.8742040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.53,95.6
2025-08-04T03:34:45.8850947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.53,95.62
2025-08-04T03:34:46.0743790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.56,95.62
2025-08-04T03:34:46.0852239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.56,95.64
2025-08-04T03:34:46.2743944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.58,95.64
2025-08-04T03:34:46.2853022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.58,95.67
2025-08-04T03:34:46.4745277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.61,95.67
2025-08-04T03:34:46.4843999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.61,95.69
2025-08-04T03:34:46.6746835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.63,95.69
2025-08-04T03:34:46.6845793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.63,95.71
2025-08-04T03:34:46.8748007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.64,95.71
2025-08-04T03:34:46.8847437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.64,95.73
2025-08-04T03:34:47.0738666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.65,95.73
2025-08-04T03:34:47.0848907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.65,95.74
2025-08-04T03:34:47.2746203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.65,95.74
2025-08-04T03:34:47.2846282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.65,95.74
2025-08-04T03:34:47.4748120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.65,95.74
2025-08-04T03:34:47.4848407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.65,95.74
2025-08-04T03:34:47.6738554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.64,95.74
2025-08-04T03:34:47.6848657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.64,95.73
2025-08-04T03:34:47.8740510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.63,95.73
2025-08-04T03:34:47.8849586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.63,95.72
2025-08-04T03:34:48.0745651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.62,95.72
2025-08-04T03:34:48.0846799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.62,95.7
2025-08-04T03:34:48.2748723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.6,95.7
2025-08-04T03:34:48.2848193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.6,95.68
2025-08-04T03:34:48.4739884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.58,95.68
2025-08-04T03:34:48.4848857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.58,95.66
2025-08-04T03:34:48.6740734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.56,95.66
2025-08-04T03:34:48.6850516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.56,95.64
2025-08-04T03:34:48.8742139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.55,95.64
2025-08-04T03:34:48.8851254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.55,95.63
2025-08-04T03:34:49.0742288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.53,95.63
2025-08-04T03:34:49.0852919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.53,95.61
2025-08-04T03:34:49.2744528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.52,95.61
2025-08-04T03:34:49.2853292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.52,95.6
2025-08-04T03:34:49.4746042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.5,95.6
2025-08-04T03:34:49.4846005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.5,95.58
2025-08-04T03:34:49.6846214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.48,95.56
2025-08-04T03:34:49.6846214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.48,95.56
2025-08-04T03:34:49.8748325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.47,95.56
2025-08-04T03:34:49.8848942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.47,95.55
2025-08-04T03:34:50.0740173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.45,95.55
2025-08-04T03:34:50.0848450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.45,95.53
2025-08-04T03:34:50.2740228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.44,95.53
2025-08-04T03:34:50.2849494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.44,95.52
2025-08-04T03:34:50.4850419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.43,95.51
2025-08-04T03:34:50.4850419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.43,95.51
2025-08-04T03:34:50.6742891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.43,95.51
2025-08-04T03:34:50.6851944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.43,95.51
2025-08-04T03:34:50.8744104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.43,95.51
2025-08-04T03:34:50.8853154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.43,95.51
2025-08-04T03:34:51.0744989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.44,95.51
2025-08-04T03:34:51.0844655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.44,95.52
2025-08-04T03:34:51.2746152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.46,95.52
2025-08-04T03:34:51.2845800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.46,95.54
2025-08-04T03:34:51.4747372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.48,95.54
2025-08-04T03:34:51.4847450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.48,95.57
2025-08-04T03:34:51.6747983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.52,95.57
2025-08-04T03:34:51.6848206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.52,95.6
2025-08-04T03:34:51.8740183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.55,95.6
2025-08-04T03:34:51.8849283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.55,95.64
2025-08-04T03:34:52.0741416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.59,95.64
2025-08-04T03:34:52.0849219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.59,95.67
2025-08-04T03:34:52.2741378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.63,95.67
2025-08-04T03:34:52.2851697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.63,95.71
2025-08-04T03:34:52.4852621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.66,95.75
2025-08-04T03:34:52.4852621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.66,95.75
2025-08-04T03:34:52.6744443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.69,95.75
2025-08-04T03:34:52.6845428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.69,95.77
2025-08-04T03:34:52.8746134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.71,95.77
2025-08-04T03:34:52.8845842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.71,95.8
2025-08-04T03:34:53.0747596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.72,95.8
2025-08-04T03:34:53.0846263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.72,95.81
2025-08-04T03:34:53.2748526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.73,95.81
2025-08-04T03:34:53.2847690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.73,95.81
2025-08-04T03:34:53.4739743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.72,95.81
2025-08-04T03:34:53.4848610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.72,95.81
2025-08-04T03:34:53.6741111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.71,95.81
2025-08-04T03:34:53.6919477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.71,95.79
2025-08-04T03:34:53.8741749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.69,95.79
2025-08-04T03:34:53.8851538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.69,95.77
2025-08-04T03:34:54.0742914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.67,95.77
2025-08-04T03:34:54.0852625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.67,95.75
2025-08-04T03:34:54.2743814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.65,95.75
2025-08-04T03:34:54.2853113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.65,95.73
2025-08-04T03:34:54.4745400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.63,95.73
2025-08-04T03:34:54.4844907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.63,95.71
2025-08-04T03:34:54.6747530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.61,95.71
2025-08-04T03:34:54.6846307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.61,95.69
2025-08-04T03:34:54.8748030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.59,95.69
2025-08-04T03:34:54.8847257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.59,95.67
2025-08-04T03:34:55.0739000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.58,95.67
2025-08-04T03:34:55.0848763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.58,95.66
2025-08-04T03:34:55.2739739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.57,95.66
2025-08-04T03:34:55.2848661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.57,95.65
2025-08-04T03:34:55.4741377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.56,95.65
2025-08-04T03:34:55.4850792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.56,95.64
2025-08-04T03:34:55.6742494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.56,95.64
2025-08-04T03:34:55.6851941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.56,95.64
2025-08-04T03:34:55.8743896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.55,95.64
2025-08-04T03:34:55.8852282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.55,95.63
2025-08-04T03:34:56.0744880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.55,95.63
2025-08-04T03:34:56.0844349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.55,95.63
2025-08-04T03:34:56.2745920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.55,95.63
2025-08-04T03:34:56.2845962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.55,95.63
2025-08-04T03:34:56.4747301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.55,95.63
2025-08-04T03:34:56.4847255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.55,95.63
2025-08-04T03:34:56.6748729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.56,95.63
2025-08-04T03:34:56.6847938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.56,95.64
2025-08-04T03:34:56.8740125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.56,95.64
2025-08-04T03:34:56.8849710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.56,95.64
2025-08-04T03:34:57.0740683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.57,95.64
2025-08-04T03:34:57.0849620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.57,95.65
2025-08-04T03:34:57.2741939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.58,95.65
2025-08-04T03:34:57.2851175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.58,95.66
2025-08-04T03:34:57.4743133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.59,95.66
2025-08-04T03:34:57.4852320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.59,95.67
2025-08-04T03:34:57.6745293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.6,95.67
2025-08-04T03:34:57.6854136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.6,95.68
2025-08-04T03:34:57.8745484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.6,95.68
2025-08-04T03:34:57.8845374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.6,95.68
2025-08-04T03:34:58.0747116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.6,95.68
2025-08-04T03:34:58.0847011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.6,95.68
2025-08-04T03:34:58.2748162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.6,95.68
2025-08-04T03:34:58.2848639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.6,95.68
2025-08-04T03:34:58.4738457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.6,95.68
2025-08-04T03:34:58.4847883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.6,95.68
2025-08-04T03:34:58.6740581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.59,95.68
2025-08-04T03:34:58.6849477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.59,95.67
2025-08-04T03:34:58.8741593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.58,95.67
2025-08-04T03:34:58.8850764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.58,95.66
2025-08-04T03:34:59.0743381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.56,95.66
2025-08-04T03:34:59.0852386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.56,95.64
2025-08-04T03:34:59.2743146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.55,95.64
2025-08-04T03:34:59.2852962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.55,95.63
2025-08-04T03:34:59.4745484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.54,95.63
2025-08-04T03:34:59.4845719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.54,95.62
2025-08-04T03:34:59.6746402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.52,95.62
2025-08-04T03:34:59.6845650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.52,95.6
2025-08-04T03:34:59.8747429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.51,95.6
2025-08-04T03:34:59.8847258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.51,95.59
2025-08-04T03:35:00.0748910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.5,95.59
2025-08-04T03:35:00.0848782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.5,95.58
2025-08-04T03:35:00.2739830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.48,95.58
2025-08-04T03:35:00.2848657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.48,95.56
2025-08-04T03:35:00.4741040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.48,95.56
2025-08-04T03:35:00.4850717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.48,95.56
2025-08-04T03:35:00.6742633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.47,95.56
2025-08-04T03:35:00.6851145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.47,95.55
2025-08-04T03:35:00.8743647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.47,95.55
2025-08-04T03:35:00.8852224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.47,95.56
2025-08-04T03:35:01.0744933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.48,95.56
2025-08-04T03:35:01.0844223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.48,95.56
2025-08-04T03:35:01.2741536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.49,95.56
2025-08-04T03:35:01.2851138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.49,95.57
2025-08-04T03:35:01.4746037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.51,95.57
2025-08-04T03:35:01.4845990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.51,95.59
2025-08-04T03:35:01.6747946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.52,95.59
2025-08-04T03:35:01.6846943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.52,95.61
2025-08-04T03:35:01.8748292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.55,95.61
2025-08-04T03:35:01.8848099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.55,95.63
2025-08-04T03:35:02.0740195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.57,95.63
2025-08-04T03:35:02.0849200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.57,95.66
2025-08-04T03:35:02.2740032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.59,95.66
2025-08-04T03:35:02.2848905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.59,95.68
2025-08-04T03:35:02.4741542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.61,95.68
2025-08-04T03:35:02.4850669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.61,95.7
2025-08-04T03:35:02.6742626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.63,95.7
2025-08-04T03:35:02.6851630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.63,95.71
2025-08-04T03:35:02.8743451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.64,95.71
2025-08-04T03:35:02.8853200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.64,95.72
2025-08-04T03:35:03.0744914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.64,95.72
2025-08-04T03:35:03.0843738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.64,95.72
2025-08-04T03:35:03.2763007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.62,95.72
2025-08-04T03:35:03.2845216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.62,95.71
2025-08-04T03:35:03.4747092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.61,95.71
2025-08-04T03:35:03.4846516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.61,95.69
2025-08-04T03:35:03.6748521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.58,95.69
2025-08-04T03:35:03.6847639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.58,95.67
2025-08-04T03:35:03.8739428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.56,95.67
2025-08-04T03:35:03.8848669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.56,95.64
2025-08-04T03:35:04.0741531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.53,95.64
2025-08-04T03:35:04.0849262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.53,95.61
2025-08-04T03:35:04.2740802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.51,95.61
2025-08-04T03:35:04.2851457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.51,95.59
2025-08-04T03:35:04.4742950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.5,95.59
2025-08-04T03:35:04.4852438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.5,95.58
2025-08-04T03:35:04.6744245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.49,95.58
2025-08-04T03:35:04.6852946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.49,95.57
2025-08-04T03:35:04.8745472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.49,95.57
2025-08-04T03:35:04.8845651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.49,95.57
2025-08-04T03:35:05.0746638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.49,95.57
2025-08-04T03:35:05.0846018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.49,95.57
2025-08-04T03:35:05.2747309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.5,95.57
2025-08-04T03:35:05.2847534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.5,95.58
2025-08-04T03:35:05.4739453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.51,95.58
2025-08-04T03:35:05.4848543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.51,95.58
2025-08-04T03:35:05.6850269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.51,95.59
2025-08-04T03:35:05.6850269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.51,95.59
2025-08-04T03:35:05.8741686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.51,95.59
2025-08-04T03:35:05.8851001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.51,95.58
2025-08-04T03:35:06.0747262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.5,95.58
2025-08-04T03:35:06.0848104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.5,95.58
2025-08-04T03:35:06.2748226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.49,95.58
2025-08-04T03:35:06.2848157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.49,95.56
2025-08-04T03:35:06.4847684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.47,95.55
2025-08-04T03:35:06.4847684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.47,95.55
2025-08-04T03:35:06.6740592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.45,95.55
2025-08-04T03:35:06.6850550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.45,95.53
2025-08-04T03:35:06.8742965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.43,95.53
2025-08-04T03:35:06.8851798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.43,95.51
2025-08-04T03:35:07.0742364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.4,95.51
2025-08-04T03:35:07.0851305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.4,95.48
2025-08-04T03:35:07.2743883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.38,95.48
2025-08-04T03:35:07.2852265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.38,95.46
2025-08-04T03:35:07.4745315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.37,95.46
2025-08-04T03:35:07.4854694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.37,95.44
2025-08-04T03:35:07.6747270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.35,95.44
2025-08-04T03:35:07.6847187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.35,95.43
2025-08-04T03:35:07.8748771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.34,95.43
2025-08-04T03:35:07.8848467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.34,95.42
2025-08-04T03:35:08.0750148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.33,95.42
2025-08-04T03:35:08.0849744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.33,95.41
2025-08-04T03:35:08.2740688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.32,95.41
2025-08-04T03:35:08.2850525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.32,95.4
2025-08-04T03:35:08.4741190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.31,95.4
2025-08-04T03:35:08.4850217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.31,95.39
2025-08-04T03:35:08.6742129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.3,95.39
2025-08-04T03:35:08.6851254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.3,95.39
2025-08-04T03:35:08.8743500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.3,95.39
2025-08-04T03:35:08.8852331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.3,95.38
2025-08-04T03:35:09.0745206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.29,95.38
2025-08-04T03:35:09.0854165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.29,95.38
2025-08-04T03:35:09.2747048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.29,95.38
2025-08-04T03:35:09.2845996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.29,95.37
2025-08-04T03:35:09.4749199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.29,95.37
2025-08-04T03:35:09.4847997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.29,95.37
2025-08-04T03:35:09.6750338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.29,95.37
2025-08-04T03:35:09.6848020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.29,95.38
2025-08-04T03:35:09.8751266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.3,95.38
2025-08-04T03:35:09.8850504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.3,95.39
2025-08-04T03:35:10.0742258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.32,95.39
2025-08-04T03:35:10.0850911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.32,95.4
2025-08-04T03:35:10.2742667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.34,95.4
2025-08-04T03:35:10.2850178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.34,95.42
2025-08-04T03:35:10.4743620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.36,95.42
2025-08-04T03:35:10.4852491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.36,95.45
2025-08-04T03:35:10.6744320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.39,95.45
2025-08-04T03:35:10.6853454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.39,95.48
2025-08-04T03:35:10.8745320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.42,95.48
2025-08-04T03:35:10.8845093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.42,95.51
2025-08-04T03:35:11.0746928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.45,95.51
2025-08-04T03:35:11.0847727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.45,95.53
2025-08-04T03:35:11.2746152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.47,95.53
2025-08-04T03:35:11.2847049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.47,95.56
2025-08-04T03:35:11.4749152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.49,95.56
2025-08-04T03:35:11.4850066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.49,95.58
2025-08-04T03:35:11.6740523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.5,95.58
2025-08-04T03:35:11.6849069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.5,95.58
2025-08-04T03:35:11.8741357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.5,95.58
2025-08-04T03:35:11.8849892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.5,95.59
2025-08-04T03:35:12.0742294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.5,95.59
2025-08-04T03:35:12.0852696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.5,95.58
2025-08-04T03:35:12.2743248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.48,95.58
2025-08-04T03:35:12.2852495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.48,95.56
2025-08-04T03:35:12.4745677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.46,95.56
2025-08-04T03:35:12.4853176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.46,95.54
2025-08-04T03:35:12.6747423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.44,95.54
2025-08-04T03:35:12.6846874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.44,95.52
2025-08-04T03:35:12.8748664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.41,95.52
2025-08-04T03:35:12.8847495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.41,95.49
2025-08-04T03:35:13.0748934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.39,95.49
2025-08-04T03:35:13.0847064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.39,95.46
2025-08-04T03:35:13.2740050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.36,95.46
2025-08-04T03:35:13.2850073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.36,95.43
2025-08-04T03:35:13.4746227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.34,95.43
2025-08-04T03:35:13.4846528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.34,95.41
2025-08-04T03:35:13.6747551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.31,95.41
2025-08-04T03:35:13.6847549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.31,95.39
2025-08-04T03:35:13.8742508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.3,95.39
2025-08-04T03:35:13.8850288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.3,95.37
2025-08-04T03:35:14.0746826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.28,95.37
2025-08-04T03:35:14.0855559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.28,95.35
2025-08-04T03:35:14.2750309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.27,95.35
2025-08-04T03:35:14.2850140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.27,95.34
2025-08-04T03:35:14.4740267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.26,95.34
2025-08-04T03:35:14.4850918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.26,95.33
2025-08-04T03:35:14.6743070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.24,95.33
2025-08-04T03:35:14.6852200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.24,95.32
2025-08-04T03:35:14.8743637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.23,95.32
2025-08-04T03:35:14.8853608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.23,95.3
2025-08-04T03:35:15.0745186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.22,95.3
2025-08-04T03:35:15.0853071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.22,95.29
2025-08-04T03:35:15.2746756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.21,95.29
2025-08-04T03:35:15.2844706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.21,95.29
2025-08-04T03:35:15.4746417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.21,95.29
2025-08-04T03:35:15.4846562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.21,95.28
2025-08-04T03:35:15.6747555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.2,95.28
2025-08-04T03:35:15.6848277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.2,95.28
2025-08-04T03:35:15.8749764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.2,95.28
2025-08-04T03:35:15.8849641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.2,95.28
2025-08-04T03:35:16.0741043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.21,95.28
2025-08-04T03:35:16.0850853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.21,95.29
2025-08-04T03:35:16.2741304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.21,95.29
2025-08-04T03:35:16.2850681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.21,95.29
2025-08-04T03:35:16.4742101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.22,95.29
2025-08-04T03:35:16.4851035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.22,95.3
2025-08-04T03:35:16.6743606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.22,95.3
2025-08-04T03:35:16.6852423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.22,95.3
2025-08-04T03:35:16.8744859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.22,95.3
2025-08-04T03:35:16.8853675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.22,95.3
2025-08-04T03:35:17.0747524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.21,95.3
2025-08-04T03:35:17.0846687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.21,95.3
2025-08-04T03:35:17.2748362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.21,95.3
2025-08-04T03:35:17.2848202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.21,95.29
2025-08-04T03:35:17.4750154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.2,95.29
2025-08-04T03:35:17.4849558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.2,95.28
2025-08-04T03:35:17.6750650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.19,95.28
2025-08-04T03:35:17.6849611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.19,95.27
2025-08-04T03:35:17.8740773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.18,95.27
2025-08-04T03:35:17.8850757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.18,95.26
2025-08-04T03:35:18.0742966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.18,95.26
2025-08-04T03:35:18.0849662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.18,95.26
2025-08-04T03:35:18.2744047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.18,95.26
2025-08-04T03:35:18.2852177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.18,95.26
2025-08-04T03:35:18.4745873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.18,95.26
2025-08-04T03:35:18.4853085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.18,95.27
2025-08-04T03:35:18.6746508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.19,95.27
2025-08-04T03:35:18.6846574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.19,95.27
2025-08-04T03:35:18.8748348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.2,95.27
2025-08-04T03:35:18.8848083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.2,95.28
2025-08-04T03:35:19.0748894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.21,95.28
2025-08-04T03:35:19.0849239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.21,95.29
2025-08-04T03:35:19.2750000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.22,95.29
2025-08-04T03:35:19.2848198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.22,95.3
2025-08-04T03:35:19.4741161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.23,95.3
2025-08-04T03:35:19.4849754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.23,95.31
2025-08-04T03:35:19.6743932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.24,95.31
2025-08-04T03:35:19.6853471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.24,95.32
2025-08-04T03:35:19.8747189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.25,95.32
2025-08-04T03:35:19.8846565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.25,95.33
2025-08-04T03:35:20.0748187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.25,95.33
2025-08-04T03:35:20.0846422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.25,95.33
2025-08-04T03:35:20.2747311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.25,95.33
2025-08-04T03:35:20.2848784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.25,95.33
2025-08-04T03:35:20.4749222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.24,95.33
2025-08-04T03:35:20.4848290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.24,95.33
2025-08-04T03:35:20.6740367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.23,95.33
2025-08-04T03:35:20.6849148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.23,95.31
2025-08-04T03:35:20.8742158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.21,95.31
2025-08-04T03:35:20.8850875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.21,95.29
2025-08-04T03:35:21.0742988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.18,95.29
2025-08-04T03:35:21.0851523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.18,95.26
2025-08-04T03:35:21.2744670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.15,95.26
2025-08-04T03:35:21.2853471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.15,95.22
2025-08-04T03:35:21.4745968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.11,95.22
2025-08-04T03:35:21.4854180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.11,95.18
2025-08-04T03:35:21.6747425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.06,95.18
2025-08-04T03:35:21.6846549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.06,95.14
2025-08-04T03:35:21.8747340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.03,95.14
2025-08-04T03:35:21.8846797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.03,95.1
2025-08-04T03:35:22.0748108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95,95.1
2025-08-04T03:35:22.0848499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95,95.07
2025-08-04T03:35:22.2739809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.98,95.07
2025-08-04T03:35:22.2849168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.98,95.05
2025-08-04T03:35:22.4741825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.97,95.05
2025-08-04T03:35:22.4849579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.97,95.05
2025-08-04T03:35:22.6741994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.98,95.05
2025-08-04T03:35:22.6851612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.98,95.05
2025-08-04T03:35:22.8742887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95,95.05
2025-08-04T03:35:22.8851839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95,95.07
2025-08-04T03:35:23.0745045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.02,95.07
2025-08-04T03:35:23.0853606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.02,95.1
2025-08-04T03:35:23.2745523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.05,95.1
2025-08-04T03:35:23.2845598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.05,95.12
2025-08-04T03:35:23.4747626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.07,95.12
2025-08-04T03:35:23.4847692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.07,95.15
2025-08-04T03:35:23.6747757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.1,95.15
2025-08-04T03:35:23.6848776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.1,95.18
2025-08-04T03:35:23.8750651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.12,95.18
2025-08-04T03:35:23.8849987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.12,95.2
2025-08-04T03:35:24.0739928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.13,95.2
2025-08-04T03:35:24.0849950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.13,95.21
2025-08-04T03:35:24.2741489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.13,95.21
2025-08-04T03:35:24.2851689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.13,95.21
2025-08-04T03:35:24.4742599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.12,95.21
2025-08-04T03:35:24.4849694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.12,95.2
2025-08-04T03:35:24.6747257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.1,95.2
2025-08-04T03:35:24.6848557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.1,95.18
2025-08-04T03:35:24.8750524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.08,95.18
2025-08-04T03:35:24.8849412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.08,95.16
2025-08-04T03:35:25.0740535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.05,95.16
2025-08-04T03:35:25.0849440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.05,95.13
2025-08-04T03:35:25.2740407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.03,95.13
2025-08-04T03:35:25.2851814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.03,95.1
2025-08-04T03:35:25.4742765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95,95.1
2025-08-04T03:35:25.4851914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95,95.08
2025-08-04T03:35:25.6744074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.99,95.08
2025-08-04T03:35:25.6852383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.99,95.06
2025-08-04T03:35:25.8850507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.97,95.05
2025-08-04T03:35:25.8850507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.97,95.05
2025-08-04T03:35:26.0742120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.96,95.05
2025-08-04T03:35:26.0850375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.96,95.03
2025-08-04T03:35:26.2742575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.95,95.03
2025-08-04T03:35:26.2851162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.95,95.02
2025-08-04T03:35:26.4742786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.94,95.02
2025-08-04T03:35:26.4853148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.94,95.01
2025-08-04T03:35:26.6743326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.93,95.01
2025-08-04T03:35:26.6854635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.93,95
2025-08-04T03:35:26.8745892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.91,95
2025-08-04T03:35:26.8846090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.91,94.98
2025-08-04T03:35:27.0748402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.89,94.98
2025-08-04T03:35:27.0848799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.89,94.96
2025-08-04T03:35:27.2749468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.87,94.96
2025-08-04T03:35:27.2848466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.87,94.95
2025-08-04T03:35:27.4750061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.86,94.95
2025-08-04T03:35:27.4850383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.86,94.94
2025-08-04T03:35:27.6740473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.86,94.94
2025-08-04T03:35:27.6849749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.86,94.94
2025-08-04T03:35:27.8746131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.87,94.94
2025-08-04T03:35:27.8846114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.87,94.95
2025-08-04T03:35:28.0748605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.9,94.95
2025-08-04T03:35:28.0847765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.9,94.98
2025-08-04T03:35:28.2749326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.93,94.98
2025-08-04T03:35:28.2848817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.93,95.01
2025-08-04T03:35:28.4750634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.96,95.01
2025-08-04T03:35:28.4850223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.96,95.05
2025-08-04T03:35:28.6740115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95,95.05
2025-08-04T03:35:28.6849635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95,95.08
2025-08-04T03:35:28.8743227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.04,95.08
2025-08-04T03:35:28.8851040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.04,95.12
2025-08-04T03:35:29.0744417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.06,95.12
2025-08-04T03:35:29.0851544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.06,95.15
2025-08-04T03:35:29.2742859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.08,95.15
2025-08-04T03:35:29.2853184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.08,95.16
2025-08-04T03:35:29.4745471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.08,95.16
2025-08-04T03:35:29.4854423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.08,95.17
2025-08-04T03:35:29.6746305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.08,95.17
2025-08-04T03:35:29.6846733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.08,95.16
2025-08-04T03:35:29.8748443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.07,95.16
2025-08-04T03:35:29.8847578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.07,95.15
2025-08-04T03:35:30.0748994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.04,95.15
2025-08-04T03:35:30.0849869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.04,95.13
2025-08-04T03:35:30.2740763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.02,95.13
2025-08-04T03:35:30.2850799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.02,95.1
2025-08-04T03:35:30.4741946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.99,95.1
2025-08-04T03:35:30.4849462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.99,95.07
2025-08-04T03:35:30.6743078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.96,95.07
2025-08-04T03:35:30.6850622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.96,95.04
2025-08-04T03:35:30.8742878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.92,95.04
2025-08-04T03:35:30.8852493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.92,95
2025-08-04T03:35:31.0746102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.9,95
2025-08-04T03:35:31.0854288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.9,94.97
2025-08-04T03:35:31.2747347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.87,94.97
2025-08-04T03:35:31.2845312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.87,94.95
2025-08-04T03:35:31.4748617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.85,94.95
2025-08-04T03:35:31.4846430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.85,94.93
2025-08-04T03:35:31.6748730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.83,94.93
2025-08-04T03:35:31.6849279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.83,94.91
2025-08-04T03:35:31.8750743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.82,94.91
2025-08-04T03:35:31.8848881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.82,94.9
2025-08-04T03:35:32.0745738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.81,94.9
2025-08-04T03:35:32.0854287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.81,94.89
2025-08-04T03:35:32.2747548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.81,94.89
2025-08-04T03:35:32.2846949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.81,94.89
2025-08-04T03:35:32.4748730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.81,94.89
2025-08-04T03:35:32.4848531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.81,94.89
2025-08-04T03:35:32.6744194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.82,94.89
2025-08-04T03:35:32.6852850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.82,94.9
2025-08-04T03:35:32.8745857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.83,94.9
2025-08-04T03:35:32.8846066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.83,94.91
2025-08-04T03:35:33.0748147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.84,94.91
2025-08-04T03:35:33.0847535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.84,94.92
2025-08-04T03:35:33.2747849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.85,94.92
2025-08-04T03:35:33.2846894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.85,94.93
2025-08-04T03:35:33.4750766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.86,94.93
2025-08-04T03:35:33.4849749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.86,94.94
2025-08-04T03:35:33.6740486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.88,94.94
2025-08-04T03:35:33.6850121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.88,94.96
2025-08-04T03:35:33.8741841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.89,94.96
2025-08-04T03:35:33.8850076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.89,94.97
2025-08-04T03:35:34.0744166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.91,94.97
2025-08-04T03:35:34.0851182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.91,94.99
2025-08-04T03:35:34.2744746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.92,94.99
2025-08-04T03:35:34.2853113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.92,95
2025-08-04T03:35:34.4745502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.94,95
2025-08-04T03:35:34.4854529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.94,95.02
2025-08-04T03:35:34.6747677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.96,95.02
2025-08-04T03:35:34.6845995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.96,95.04
2025-08-04T03:35:34.8748933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.97,95.04
2025-08-04T03:35:34.8848724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.97,95.06
2025-08-04T03:35:35.0749510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.99,95.06
2025-08-04T03:35:35.0849355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.99,95.07
2025-08-04T03:35:35.2739572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95,95.07
2025-08-04T03:35:35.2848954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95,95.08
2025-08-04T03:35:35.4742236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.01,95.08
2025-08-04T03:35:35.4850120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.01,95.09
2025-08-04T03:35:35.6743216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.01,95.09
2025-08-04T03:35:35.6850154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.01,95.1
2025-08-04T03:35:35.8743372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.01,95.1
2025-08-04T03:35:35.8852158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.01,95.1
2025-08-04T03:35:36.0745587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.01,95.1
2025-08-04T03:35:36.0855272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.01,95.1
2025-08-04T03:35:36.2741248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.01,95.1
2025-08-04T03:35:36.2850209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.01,95.09
2025-08-04T03:35:36.4742608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.01,95.09
2025-08-04T03:35:36.4849594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.01,95.09
2025-08-04T03:35:36.6744936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95,95.09
2025-08-04T03:35:36.6852134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95,95.08
2025-08-04T03:35:36.8742424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.99,95.08
2025-08-04T03:35:36.8849734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.99,95.07
2025-08-04T03:35:37.0742057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.98,95.07
2025-08-04T03:35:37.0850931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.98,95.06
2025-08-04T03:35:37.2743045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.97,95.06
2025-08-04T03:35:37.2851142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.97,95.05
2025-08-04T03:35:37.4744057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.96,95.05
2025-08-04T03:35:37.4853423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.96,95.04
2025-08-04T03:35:37.6745638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.95,95.04
2025-08-04T03:35:37.6846503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.95,95.03
2025-08-04T03:35:37.8746294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.94,95.03
2025-08-04T03:35:37.8846300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.94,95.02
2025-08-04T03:35:38.0748473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.94,95.02
2025-08-04T03:35:38.0848083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.94,95.02
2025-08-04T03:35:38.2818523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.93,95.02
2025-08-04T03:35:38.2818523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.93,95.01
2025-08-04T03:35:38.4740262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.93,95.01
2025-08-04T03:35:38.4850501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.93,95.01
2025-08-04T03:35:38.6742162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.94,95.01
2025-08-04T03:35:38.6850293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.94,95.02
2025-08-04T03:35:38.8742617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.95,95.02
2025-08-04T03:35:38.8851906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.95,95.03
2025-08-04T03:35:39.0743933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.97,95.03
2025-08-04T03:35:39.0852786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.97,95.05
2025-08-04T03:35:39.2744705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95,95.05
2025-08-04T03:35:39.2854226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95,95.07
2025-08-04T03:35:39.4747469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.03,95.07
2025-08-04T03:35:39.4846514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.03,95.11
2025-08-04T03:35:39.6748752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.07,95.11
2025-08-04T03:35:39.6847825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.07,95.15
2025-08-04T03:35:39.8749724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.1,95.15
2025-08-04T03:35:39.8849710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.1,95.18
2025-08-04T03:35:40.0739383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.13,95.18
2025-08-04T03:35:40.0850836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.13,95.21
2025-08-04T03:35:40.2740579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.15,95.21
2025-08-04T03:35:40.2849863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.15,95.22
2025-08-04T03:35:40.4742500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.15,95.22
2025-08-04T03:35:40.4851986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.15,95.23
2025-08-04T03:35:40.6742953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.15,95.23
2025-08-04T03:35:40.6851747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.15,95.23
2025-08-04T03:35:40.8744414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.14,95.23
2025-08-04T03:35:40.8853626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.14,95.22
2025-08-04T03:35:41.0745859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.12,95.22
2025-08-04T03:35:41.0846471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.12,95.2
2025-08-04T03:35:41.2747810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.1,95.2
2025-08-04T03:35:41.2848076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.1,95.18
2025-08-04T03:35:41.4749441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.08,95.18
2025-08-04T03:35:41.4847301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.08,95.16
2025-08-04T03:35:41.6750856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.06,95.16
2025-08-04T03:35:41.6849184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.06,95.13
2025-08-04T03:35:41.8741726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.04,95.13
2025-08-04T03:35:41.8848255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.04,95.12
2025-08-04T03:35:42.0743308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.02,95.12
2025-08-04T03:35:42.0850619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.02,95.1
2025-08-04T03:35:42.2743576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.02,95.1
2025-08-04T03:35:42.2853052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.02,95.1
2025-08-04T03:35:42.4743834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.02,95.1
2025-08-04T03:35:42.4854159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.02,95.1
2025-08-04T03:35:42.6746564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.02,95.1
2025-08-04T03:35:42.6854260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.02,95.1
2025-08-04T03:35:42.8746482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.04,95.1
2025-08-04T03:35:42.8853429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.04,95.12
2025-08-04T03:35:43.0748112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.05,95.12
2025-08-04T03:35:43.0846725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.05,95.14
2025-08-04T03:35:43.2759324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.08,95.14
2025-08-04T03:35:43.2848022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.08,95.16
2025-08-04T03:35:43.4748148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.1,95.16
2025-08-04T03:35:43.4850235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.1,95.18
2025-08-04T03:35:43.6746655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.12,95.18
2025-08-04T03:35:43.6853455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.12,95.2
2025-08-04T03:35:43.8746690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.13,95.2
2025-08-04T03:35:43.8847313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.13,95.22
2025-08-04T03:35:44.0740696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.14,95.22
2025-08-04T03:35:44.0850020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.14,95.23
2025-08-04T03:35:44.2741678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.15,95.23
2025-08-04T03:35:44.2852481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.15,95.24
2025-08-04T03:35:44.4743216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.16,95.24
2025-08-04T03:35:44.4850298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.16,95.25
2025-08-04T03:35:44.6743840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.17,95.25
2025-08-04T03:35:44.6855022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.17,95.26
2025-08-04T03:35:44.8745687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.18,95.26
2025-08-04T03:35:44.8846891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.18,95.27
2025-08-04T03:35:45.0742251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.2,95.27
2025-08-04T03:35:45.0851691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.2,95.28
2025-08-04T03:35:45.2742910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.22,95.28
2025-08-04T03:35:45.2852776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.22,95.3
2025-08-04T03:35:45.4745638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.24,95.3
2025-08-04T03:35:45.4855088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.24,95.32
2025-08-04T03:35:45.6745797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.26,95.32
2025-08-04T03:35:45.6846635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.26,95.34
2025-08-04T03:35:45.8748105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.27,95.34
2025-08-04T03:35:45.8846718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.27,95.35
2025-08-04T03:35:46.0749669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.28,95.35
2025-08-04T03:35:46.0849140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.28,95.36
2025-08-04T03:35:46.2750966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.28,95.36
2025-08-04T03:35:46.2849384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.28,95.36
2025-08-04T03:35:46.4742100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.28,95.36
2025-08-04T03:35:46.4849459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.28,95.36
2025-08-04T03:35:46.6743003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.27,95.36
2025-08-04T03:35:46.6850126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.27,95.35
2025-08-04T03:35:46.8744459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.26,95.35
2025-08-04T03:35:46.8851805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.26,95.34
2025-08-04T03:35:47.0743931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.25,95.34
2025-08-04T03:35:47.0854021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.25,95.32
2025-08-04T03:35:47.2744506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.23,95.32
2025-08-04T03:35:47.2854528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.23,95.31
2025-08-04T03:35:47.4747800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.22,95.31
2025-08-04T03:35:47.4846670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.22,95.29
2025-08-04T03:35:47.6748971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.21,95.29
2025-08-04T03:35:47.6848714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.21,95.28
2025-08-04T03:35:47.8750135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.2,95.28
2025-08-04T03:35:47.8848667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.2,95.27
2025-08-04T03:35:48.0741361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.2,95.27
2025-08-04T03:35:48.0848017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.2,95.28
2025-08-04T03:35:48.2741131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.21,95.28
2025-08-04T03:35:48.2850334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.21,95.29
2025-08-04T03:35:48.4742545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.23,95.29
2025-08-04T03:35:48.4851336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.23,95.3
2025-08-04T03:35:48.6744025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.25,95.3
2025-08-04T03:35:48.6852788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.25,95.33
2025-08-04T03:35:48.8745378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.28,95.33
2025-08-04T03:35:48.8854733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.28,95.36
2025-08-04T03:35:49.0745643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.32,95.36
2025-08-04T03:35:49.0846651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.32,95.39
2025-08-04T03:35:49.2747626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.35,95.39
2025-08-04T03:35:49.2848442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.35,95.42
2025-08-04T03:35:49.4749014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.37,95.42
2025-08-04T03:35:49.4849047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.37,95.45
2025-08-04T03:35:49.6739000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.39,95.45
2025-08-04T03:35:49.6849391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.39,95.47
2025-08-04T03:35:49.8742220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.4,95.47
2025-08-04T03:35:49.8851811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.4,95.48
2025-08-04T03:35:50.0743068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.4,95.48
2025-08-04T03:35:50.0853581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.4,95.48
2025-08-04T03:35:50.2745163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.4,95.48
2025-08-04T03:35:50.2853358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.4,95.48
2025-08-04T03:35:50.4746591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.39,95.48
2025-08-04T03:35:50.4846502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.39,95.48
2025-08-04T03:35:50.6747052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.38,95.48
2025-08-04T03:35:50.6846026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.38,95.47
2025-08-04T03:35:50.8748675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.37,95.47
2025-08-04T03:35:50.8847563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.37,95.46
2025-08-04T03:35:51.0748341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.36,95.46
2025-08-04T03:35:51.0847688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.36,95.45
2025-08-04T03:35:51.2742320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.35,95.45
2025-08-04T03:35:51.2849278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.35,95.44
2025-08-04T03:35:51.4740032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.35,95.44
2025-08-04T03:35:51.4850182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.35,95.43
2025-08-04T03:35:51.6746790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.34,95.43
2025-08-04T03:35:51.6845877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.34,95.43
2025-08-04T03:35:51.8748304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.34,95.43
2025-08-04T03:35:51.8847363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.34,95.42
2025-08-04T03:35:52.0749045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.33,95.42
2025-08-04T03:35:52.0848688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.33,95.42
2025-08-04T03:35:52.2749264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.33,95.42
2025-08-04T03:35:52.2849138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.33,95.42
2025-08-04T03:35:52.4741288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.34,95.42
2025-08-04T03:35:52.4847779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.34,95.42
2025-08-04T03:35:52.6741760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.35,95.42
2025-08-04T03:35:52.6850359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.35,95.43
2025-08-04T03:35:52.8742035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.36,95.43
2025-08-04T03:35:52.8852411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.36,95.45
2025-08-04T03:35:53.0744970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.38,95.45
2025-08-04T03:35:53.0852197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.38,95.47
2025-08-04T03:35:53.2744294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.42,95.47
2025-08-04T03:35:53.2852873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.42,95.5
2025-08-04T03:35:53.4747300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.45,95.5
2025-08-04T03:35:53.4846846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.45,95.54
2025-08-04T03:35:53.6747464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.5,95.54
2025-08-04T03:35:53.6848240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.5,95.58
2025-08-04T03:35:53.8749615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.54,95.58
2025-08-04T03:35:53.8849471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.54,95.62
2025-08-04T03:35:54.0739613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.59,95.62
2025-08-04T03:35:54.0850328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.59,95.67
2025-08-04T03:35:54.2740182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.63,95.67
2025-08-04T03:35:54.2849986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.63,95.71
2025-08-04T03:35:54.4742469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.67,95.71
2025-08-04T03:35:54.4850437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.67,95.75
2025-08-04T03:35:54.6742897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.7,95.75
2025-08-04T03:35:54.6850440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.7,95.78
2025-08-04T03:35:54.8744471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.71,95.78
2025-08-04T03:35:54.8854927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.71,95.79
2025-08-04T03:35:55.0746663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.72,95.79
2025-08-04T03:35:55.0845816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.72,95.79
2025-08-04T03:35:55.2748053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.71,95.79
2025-08-04T03:35:55.2845421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.71,95.78
2025-08-04T03:35:55.4749071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.69,95.78
2025-08-04T03:35:55.4847385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.69,95.77
2025-08-04T03:35:55.6748785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.67,95.77
2025-08-04T03:35:55.6849507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.67,95.74
2025-08-04T03:35:55.8739872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.65,95.74
2025-08-04T03:35:55.8848219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.65,95.72
2025-08-04T03:35:56.0741522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.62,95.72
2025-08-04T03:35:56.0850860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.62,95.7
2025-08-04T03:35:56.2743236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.6,95.7
2025-08-04T03:35:56.2851293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.6,95.68
2025-08-04T03:35:56.4743656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.59,95.68
2025-08-04T03:35:56.4852847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.59,95.66
2025-08-04T03:35:56.6744745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.57,95.66
2025-08-04T03:35:56.6854946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.57,95.65
2025-08-04T03:35:56.8747629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.57,95.65
2025-08-04T03:35:56.8847113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.57,95.64
2025-08-04T03:35:57.0747140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.57,95.64
2025-08-04T03:35:57.0848042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.57,95.64
2025-08-04T03:35:57.2749150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.57,95.64
2025-08-04T03:35:57.2896233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.57,95.65
2025-08-04T03:35:57.4739626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.58,95.65
2025-08-04T03:35:57.4849353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.58,95.66
2025-08-04T03:35:57.6740601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.6,95.66
2025-08-04T03:35:57.6849032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.6,95.67
2025-08-04T03:35:57.8741368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.61,95.67
2025-08-04T03:35:57.8851201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.61,95.69
2025-08-04T03:35:58.0743968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.63,95.69
2025-08-04T03:35:58.0851311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.63,95.7
2025-08-04T03:35:58.2743279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.64,95.7
2025-08-04T03:35:58.2852729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.64,95.72
2025-08-04T03:35:58.4744859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.64,95.72
2025-08-04T03:35:58.4855114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.64,95.73
2025-08-04T03:35:58.6747004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.65,95.73
2025-08-04T03:35:58.6847418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.65,95.73
2025-08-04T03:35:58.8749264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.66,95.73
2025-08-04T03:35:58.8853302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.66,95.74
2025-08-04T03:35:59.0748553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.66,95.74
2025-08-04T03:35:59.0848003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.66,95.74
2025-08-04T03:35:59.2749278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.66,95.74
2025-08-04T03:35:59.2847518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.66,95.75
2025-08-04T03:35:59.4750088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.67,95.75
2025-08-04T03:35:59.4850598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.67,95.75
2025-08-04T03:35:59.6740036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.68,95.75
2025-08-04T03:35:59.6849541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.68,95.77
2025-08-04T03:35:59.8743324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.7,95.77
2025-08-04T03:35:59.8850665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.7,95.78
2025-08-04T03:36:00.0743194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.72,95.78
2025-08-04T03:36:00.0851831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.72,95.8
2025-08-04T03:36:00.2744237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.74,95.8
2025-08-04T03:36:00.2852045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.74,95.83
2025-08-04T03:36:00.4746379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.76,95.83
2025-08-04T03:36:00.4853239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.76,95.85
2025-08-04T03:36:00.6747724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.79,95.85
2025-08-04T03:36:00.6846066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.79,95.87
2025-08-04T03:36:00.8749524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.8,95.87
2025-08-04T03:36:00.8848420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.8,95.89
2025-08-04T03:36:01.0748410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.82,95.89
2025-08-04T03:36:01.0848627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.82,95.91
2025-08-04T03:36:01.2756569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.83,95.91
2025-08-04T03:36:01.2848064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.83,95.92
2025-08-04T03:36:01.4741122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.85,95.92
2025-08-04T03:36:01.4849662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.85,95.93
2025-08-04T03:36:01.6743637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.85,95.93
2025-08-04T03:36:01.6852544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.85,95.94
2025-08-04T03:36:01.8743255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.86,95.94
2025-08-04T03:36:01.8852760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.86,95.94
2025-08-04T03:36:02.0744875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.85,95.94
2025-08-04T03:36:02.0854125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.85,95.94
2025-08-04T03:36:02.2745546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.85,95.94
2025-08-04T03:36:02.2846536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.85,95.93
2025-08-04T03:36:02.4747319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.84,95.93
2025-08-04T03:36:02.4848575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.84,95.93
2025-08-04T03:36:02.6750045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.84,95.93
2025-08-04T03:36:02.6847792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.84,95.92
2025-08-04T03:36:02.8739543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.83,95.92
2025-08-04T03:36:02.8849635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.83,95.91
2025-08-04T03:36:03.0738904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.83,95.91
2025-08-04T03:36:03.0850126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.83,95.91
2025-08-04T03:36:03.2740979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.84,95.91
2025-08-04T03:36:03.2850079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.84,95.91
2025-08-04T03:36:03.4743706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.84,95.91
2025-08-04T03:36:03.4850912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.84,95.92
2025-08-04T03:36:03.6744934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.86,95.92
2025-08-04T03:36:03.6852786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.86,95.94
2025-08-04T03:36:03.8750767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.88,95.94
2025-08-04T03:36:03.8849864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.88,95.95
2025-08-04T03:36:04.0740409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.9,95.95
2025-08-04T03:36:04.0849635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.9,95.97
2025-08-04T03:36:04.2742352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.91,95.97
2025-08-04T03:36:04.2849876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.91,95.99
2025-08-04T03:36:04.4744188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.93,95.99
2025-08-04T03:36:04.4850678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.93,96.01
2025-08-04T03:36:04.6743510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.94,96.01
2025-08-04T03:36:04.6851424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.94,96.02
2025-08-04T03:36:04.8740071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.96,96.02
2025-08-04T03:36:04.8850832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.96,96.04
2025-08-04T03:36:05.0748755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.97,96.04
2025-08-04T03:36:05.0849590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.97,96.04
2025-08-04T03:36:05.2750428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.97,96.04
2025-08-04T03:36:05.2850237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.97,96.05
2025-08-04T03:36:05.4740608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.97,96.05
2025-08-04T03:36:05.4849509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.97,96.05
2025-08-04T03:36:05.6741507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.96,96.05
2025-08-04T03:36:05.6851966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.96,96.04
2025-08-04T03:36:05.8744108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.95,96.04
2025-08-04T03:36:05.8851511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.95,96.03
2025-08-04T03:36:06.0745359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.94,96.03
2025-08-04T03:36:06.0853412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.94,96.02
2025-08-04T03:36:06.2746846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.92,96.02
2025-08-04T03:36:06.2854713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.92,96
2025-08-04T03:36:06.4747952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.9,96
2025-08-04T03:36:06.4845929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.9,95.98
2025-08-04T03:36:06.6749318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.88,95.98
2025-08-04T03:36:06.6848856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.88,95.96
2025-08-04T03:36:06.8750077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.86,95.96
2025-08-04T03:36:06.8850296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.86,95.94
2025-08-04T03:36:07.0741631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.84,95.94
2025-08-04T03:36:07.0848128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.84,95.91
2025-08-04T03:36:07.2740112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.81,95.91
2025-08-04T03:36:07.2849490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.81,95.89
2025-08-04T03:36:07.4742451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.8,95.89
2025-08-04T03:36:07.4852413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.8,95.87
2025-08-04T03:36:07.6743980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.78,95.87
2025-08-04T03:36:07.6853024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.78,95.86
2025-08-04T03:36:07.8746416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.77,95.86
2025-08-04T03:36:07.8853996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.77,95.85
2025-08-04T03:36:08.0746511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.76,95.85
2025-08-04T03:36:08.0845933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.76,95.84
2025-08-04T03:36:08.2747750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.76,95.84
2025-08-04T03:36:08.2847824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.76,95.84
2025-08-04T03:36:08.4749462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.75,95.84
2025-08-04T03:36:08.4849513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.75,95.83
2025-08-04T03:36:08.6751889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.76,95.83
2025-08-04T03:36:08.6850169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.76,95.83
2025-08-04T03:36:08.8741588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.76,95.83
2025-08-04T03:36:08.8849422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.76,95.84
2025-08-04T03:36:09.0742084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.77,95.84
2025-08-04T03:36:09.0851247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.77,95.85
2025-08-04T03:36:09.2743029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.78,95.85
2025-08-04T03:36:09.2854142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.78,95.86
2025-08-04T03:36:09.4744737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.8,95.86
2025-08-04T03:36:09.4853362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.8,95.88
2025-08-04T03:36:09.6745908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.82,95.88
2025-08-04T03:36:09.6845538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.82,95.9
2025-08-04T03:36:09.8748434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.84,95.9
2025-08-04T03:36:09.8847677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.84,95.92
2025-08-04T03:36:10.0748355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.87,95.92
2025-08-04T03:36:10.0848686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.87,95.94
2025-08-04T03:36:10.2742100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.89,95.94
2025-08-04T03:36:10.2849679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.89,95.97
2025-08-04T03:36:10.4743257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.91,95.97
2025-08-04T03:36:10.4854222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.91,95.99
2025-08-04T03:36:10.6746262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.93,95.99
2025-08-04T03:36:10.6853409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.93,96.01
2025-08-04T03:36:10.8747106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.94,96.01
2025-08-04T03:36:10.8845321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.94,96.02
2025-08-04T03:36:11.0748839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.95,96.02
2025-08-04T03:36:11.0846399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.95,96.03
2025-08-04T03:36:11.2749431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.95,96.03
2025-08-04T03:36:11.2848273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.95,96.03
2025-08-04T03:36:11.4749404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.95,96.03
2025-08-04T03:36:11.4849913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.95,96.03
2025-08-04T03:36:11.6738523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.95,96.03
2025-08-04T03:36:11.6851220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.95,96.02
2025-08-04T03:36:11.8741784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.95,96.02
2025-08-04T03:36:11.8852168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.95,96.02
2025-08-04T03:36:12.0743878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.95,96.02
2025-08-04T03:36:12.0852378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.95,96.02
2025-08-04T03:36:12.2744448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.95,96.02
2025-08-04T03:36:12.2853360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.95,96.02
2025-08-04T03:36:12.4745169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.95,96.02
2025-08-04T03:36:12.4855074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.95,96.03
2025-08-04T03:36:12.6748462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.95,96.03
2025-08-04T03:36:12.6846828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.95,96.03
2025-08-04T03:36:12.8748284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.96,96.03
2025-08-04T03:36:12.8847265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.96,96.03
2025-08-04T03:36:13.0750499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.96,96.03
2025-08-04T03:36:13.0849810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.96,96.03
2025-08-04T03:36:13.2740986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.96,96.03
2025-08-04T03:36:13.2847783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.96,96.04
2025-08-04T03:36:13.4743937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.96,96.04
2025-08-04T03:36:13.4852124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.96,96.04
2025-08-04T03:36:13.6744086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.95,96.04
2025-08-04T03:36:13.6852147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.95,96.03
2025-08-04T03:36:13.8747143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.95,96.03
2025-08-04T03:36:13.8846464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.95,96.03
2025-08-04T03:36:14.0747760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.94,96.03
2025-08-04T03:36:14.0846557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.94,96.02
2025-08-04T03:36:14.2746936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.92,96.02
2025-08-04T03:36:14.2846255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.92,96
2025-08-04T03:36:14.4750122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.91,96
2025-08-04T03:36:14.4849385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.91,95.99
2025-08-04T03:36:14.6739691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.89,95.99
2025-08-04T03:36:14.6849706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.89,95.97
2025-08-04T03:36:14.8741585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.87,95.97
2025-08-04T03:36:14.8850704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.87,95.95
2025-08-04T03:36:15.0744208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.85,95.95
2025-08-04T03:36:15.0851278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.85,95.94
2025-08-04T03:36:15.2743169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.83,95.94
2025-08-04T03:36:15.2852753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.83,95.91
2025-08-04T03:36:15.4745221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.81,95.91
2025-08-04T03:36:15.4854697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.81,95.89
2025-08-04T03:36:15.6746848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.79,95.89
2025-08-04T03:36:15.6845124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.79,95.88
2025-08-04T03:36:15.8747314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.78,95.88
2025-08-04T03:36:15.8847990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.78,95.86
2025-08-04T03:36:16.0749931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.77,95.86
2025-08-04T03:36:16.0848420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.77,95.86
2025-08-04T03:36:16.2740851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.78,95.86
2025-08-04T03:36:16.2849097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.78,95.86
2025-08-04T03:36:16.4741307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.79,95.86
2025-08-04T03:36:16.4849304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.79,95.87
2025-08-04T03:36:16.6742554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.8,95.87
2025-08-04T03:36:16.6851174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.8,95.89
2025-08-04T03:36:16.8745259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.82,95.89
2025-08-04T03:36:16.8852914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.82,95.91
2025-08-04T03:36:17.0745026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.84,95.91
2025-08-04T03:36:17.0854077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.84,95.93
2025-08-04T03:36:17.2746996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.86,95.93
2025-08-04T03:36:17.2844569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.86,95.94
2025-08-04T03:36:17.4746832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.87,95.94
2025-08-04T03:36:17.4847647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.87,95.95
2025-08-04T03:36:17.6749565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.87,95.95
2025-08-04T03:36:17.6849061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.87,95.96
2025-08-04T03:36:17.8750677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.88,95.96
2025-08-04T03:36:17.8850394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.88,95.96
2025-08-04T03:36:18.0741094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.87,95.96
2025-08-04T03:36:18.0848541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.87,95.95
2025-08-04T03:36:18.2742547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.86,95.95
2025-08-04T03:36:18.2850544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.86,95.94
2025-08-04T03:36:18.4743713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.85,95.94
2025-08-04T03:36:18.4852519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.85,95.93
2025-08-04T03:36:18.6743479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.84,95.93
2025-08-04T03:36:18.6852960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.84,95.92
2025-08-04T03:36:18.8746755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.83,95.92
2025-08-04T03:36:18.8854899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.83,95.9
2025-08-04T03:36:19.0744674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.81,95.9
2025-08-04T03:36:19.0852528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.81,95.89
2025-08-04T03:36:19.2743509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.81,95.89
2025-08-04T03:36:19.2852838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.81,95.88
2025-08-04T03:36:19.4746028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.8,95.88
2025-08-04T03:36:19.4854259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.8,95.87
2025-08-04T03:36:19.6746603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.8,95.87
2025-08-04T03:36:19.6847679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.8,95.87
2025-08-04T03:36:19.8749235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.8,95.87
2025-08-04T03:36:19.8848435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.8,95.87
2025-08-04T03:36:20.0749057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.8,95.87
2025-08-04T03:36:20.0850478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.8,95.87
2025-08-04T03:36:20.2740168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.79,95.87
2025-08-04T03:36:20.2850169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.79,95.86
2025-08-04T03:36:20.4742033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.79,95.86
2025-08-04T03:36:20.4851906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.79,95.86
2025-08-04T03:36:20.6743312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.79,95.86
2025-08-04T03:36:20.6852750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.79,95.87
2025-08-04T03:36:20.8744076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.8,95.87
2025-08-04T03:36:20.8852291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.8,95.87
2025-08-04T03:36:21.0745032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.81,95.87
2025-08-04T03:36:21.0854099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.81,95.88
2025-08-04T03:36:21.2745664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.82,95.88
2025-08-04T03:36:21.2845854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.82,95.89
2025-08-04T03:36:21.4748311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.83,95.89
2025-08-04T03:36:21.4846029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.83,95.91
2025-08-04T03:36:21.6747902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.85,95.91
2025-08-04T03:36:21.6847564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.85,95.93
2025-08-04T03:36:21.8750307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.87,95.93
2025-08-04T03:36:21.8849139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.87,95.95
2025-08-04T03:36:22.0741280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.89,95.95
2025-08-04T03:36:22.0849430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.89,95.97
2025-08-04T03:36:22.2740889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.91,95.97
2025-08-04T03:36:22.2850541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.91,95.99
2025-08-04T03:36:22.4742833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.93,95.99
2025-08-04T03:36:22.4851362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.93,96.01
2025-08-04T03:36:22.6744000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.94,96.01
2025-08-04T03:36:22.6853167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.94,96.02
2025-08-04T03:36:22.8745541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.95,96.02
2025-08-04T03:36:22.8852762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.95,96.03
2025-08-04T03:36:23.0748180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.95,96.03
2025-08-04T03:36:23.0845895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.95,96.03
2025-08-04T03:36:23.2748199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.94,96.03
2025-08-04T03:36:23.2845875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.94,96.02
2025-08-04T03:36:23.4749246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.93,96.02
2025-08-04T03:36:23.4849136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.93,96.01
2025-08-04T03:36:23.6740227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.91,96.01
2025-08-04T03:36:23.6849279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.91,95.99
2025-08-04T03:36:23.8740784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.88,95.99
2025-08-04T03:36:23.8848595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.88,95.96
2025-08-04T03:36:24.0743103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.85,95.96
2025-08-04T03:36:24.0850161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.85,95.93
2025-08-04T03:36:24.2742697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.81,95.93
2025-08-04T03:36:24.2852643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.81,95.9
2025-08-04T03:36:24.4744506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.78,95.9
2025-08-04T03:36:24.4852146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.78,95.86
2025-08-04T03:36:24.6746643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.74,95.86
2025-08-04T03:36:24.6844303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.74,95.83
2025-08-04T03:36:24.8747890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.71,95.83
2025-08-04T03:36:24.8845850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.71,95.79
2025-08-04T03:36:25.0749437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.68,95.79
2025-08-04T03:36:25.0848686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.68,95.76
2025-08-04T03:36:25.2742529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.65,95.76
2025-08-04T03:36:25.2850185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.65,95.73
2025-08-04T03:36:25.4742454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.63,95.73
2025-08-04T03:36:25.4852574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.63,95.71
2025-08-04T03:36:25.6744677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.62,95.71
2025-08-04T03:36:25.6853011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.62,95.7
2025-08-04T03:36:25.8746699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.62,95.7
2025-08-04T03:36:25.8855808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.62,95.7
2025-08-04T03:36:26.0746219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.63,95.7
2025-08-04T03:36:26.0845686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.63,95.72
2025-08-04T03:36:26.2851021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.65,95.72
2025-08-04T03:36:26.2851021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.65,95.73
2025-08-04T03:36:26.4740850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.67,95.73
2025-08-04T03:36:26.4851156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.67,95.75
2025-08-04T03:36:26.6741830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.69,95.75
2025-08-04T03:36:26.6849418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.69,95.77
2025-08-04T03:36:26.8744348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.71,95.77
2025-08-04T03:36:26.8852708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.71,95.8
2025-08-04T03:36:27.0744062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.73,95.8
2025-08-04T03:36:27.0854668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.73,95.81
2025-08-04T03:36:27.2746508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.74,95.81
2025-08-04T03:36:27.2844880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.74,95.82
2025-08-04T03:36:27.4746637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.75,95.82
2025-08-04T03:36:27.4846041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.75,95.83
2025-08-04T03:36:27.6749219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.76,95.83
2025-08-04T03:36:27.6847076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.76,95.84
2025-08-04T03:36:27.8750179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.77,95.84
2025-08-04T03:36:27.8849424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.77,95.85
2025-08-04T03:36:28.0739958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.78,95.85
2025-08-04T03:36:28.0848983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.78,95.86
2025-08-04T03:36:28.2740167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.79,95.86
2025-08-04T03:36:28.2850771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.79,95.86
2025-08-04T03:36:28.4743375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.79,95.86
2025-08-04T03:36:28.4850546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.79,95.87
2025-08-04T03:36:28.6745228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.8,95.87
2025-08-04T03:36:28.6852396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.8,95.87
2025-08-04T03:36:28.8746773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.8,95.87
2025-08-04T03:36:28.8854064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.8,95.88
2025-08-04T03:36:29.0747800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.8,95.88
2025-08-04T03:36:29.0846211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.8,95.87
2025-08-04T03:36:29.2746698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.79,95.87
2025-08-04T03:36:29.2847807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.79,95.87
2025-08-04T03:36:29.4748913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.78,95.87
2025-08-04T03:36:29.4848978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.78,95.86
2025-08-04T03:36:29.6740007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.77,95.86
2025-08-04T03:36:29.6849345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.77,95.84
2025-08-04T03:36:29.8740741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.75,95.84
2025-08-04T03:36:29.8850325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.75,95.83
2025-08-04T03:36:30.0740272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.73,95.83
2025-08-04T03:36:30.0851355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.73,95.81
2025-08-04T03:36:30.2748117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.71,95.81
2025-08-04T03:36:30.2848792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.71,95.79
2025-08-04T03:36:30.4749033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.69,95.79
2025-08-04T03:36:30.4849768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.69,95.77
2025-08-04T03:36:30.6740089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.67,95.77
2025-08-04T03:36:30.6850253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.67,95.75
2025-08-04T03:36:30.8742615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.66,95.75
2025-08-04T03:36:30.8850741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.66,95.73
2025-08-04T03:36:31.0742462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.65,95.73
2025-08-04T03:36:31.0851912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.65,95.72
2025-08-04T03:36:31.2743470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.65,95.72
2025-08-04T03:36:31.2851681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.65,95.72
2025-08-04T03:36:31.4746619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.65,95.72
2025-08-04T03:36:31.4853498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.65,95.72
2025-08-04T03:36:31.6746580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.65,95.72
2025-08-04T03:36:31.6846269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.65,95.73
2025-08-04T03:36:31.8748657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.65,95.73
2025-08-04T03:36:31.8846950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.65,95.73
2025-08-04T03:36:32.0749231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.65,95.73
2025-08-04T03:36:32.0849631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.65,95.72
2025-08-04T03:36:32.2740632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.64,95.72
2025-08-04T03:36:32.2849896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.64,95.72
2025-08-04T03:36:32.4741274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.62,95.72
2025-08-04T03:36:32.4851430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.62,95.7
2025-08-04T03:36:32.6743200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.6,95.7
2025-08-04T03:36:32.6851748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.6,95.68
2025-08-04T03:36:32.8743976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.58,95.68
2025-08-04T03:36:32.8851883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.58,95.66
2025-08-04T03:36:33.0744106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.56,95.66
2025-08-04T03:36:33.0853372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.56,95.63
2025-08-04T03:36:33.2746843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.53,95.63
2025-08-04T03:36:33.2846428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.53,95.61
2025-08-04T03:36:33.4747346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.51,95.61
2025-08-04T03:36:33.4848051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.51,95.59
2025-08-04T03:36:33.6749288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.5,95.59
2025-08-04T03:36:33.6848282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.5,95.58
2025-08-04T03:36:33.8750255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.49,95.58
2025-08-04T03:36:33.8850295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.49,95.57
2025-08-04T03:36:34.0741874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.49,95.57
2025-08-04T03:36:34.0849959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.49,95.57
2025-08-04T03:36:34.2741168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.5,95.57
2025-08-04T03:36:34.2850131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.5,95.58
2025-08-04T03:36:34.4742873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.51,95.58
2025-08-04T03:36:34.4851325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.51,95.59
2025-08-04T03:36:34.6745541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.52,95.59
2025-08-04T03:36:34.6853949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.52,95.6
2025-08-04T03:36:34.8745702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.54,95.6
2025-08-04T03:36:34.8854210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.54,95.62
2025-08-04T03:36:35.0747833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.56,95.62
2025-08-04T03:36:35.0846183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.56,95.64
2025-08-04T03:36:35.2749182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.59,95.64
2025-08-04T03:36:35.2848395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.59,95.67
2025-08-04T03:36:35.4749965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.62,95.67
2025-08-04T03:36:35.4848770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.62,95.7
2025-08-04T03:36:35.6838216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.65,95.7
2025-08-04T03:36:35.6849970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.65,95.73
2025-08-04T03:36:35.8741521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.67,95.73
2025-08-04T03:36:35.8852357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.67,95.75
2025-08-04T03:36:36.0742466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.69,95.75
2025-08-04T03:36:36.0850343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.69,95.77
2025-08-04T03:36:36.2741498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.7,95.77
2025-08-04T03:36:36.2851237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.7,95.78
2025-08-04T03:36:36.4743645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.69,95.78
2025-08-04T03:36:36.4852639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.69,95.77
2025-08-04T03:36:36.6745765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.68,95.77
2025-08-04T03:36:36.6854126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.68,95.76
2025-08-04T03:36:36.8747722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.66,95.76
2025-08-04T03:36:36.8845569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.66,95.74
2025-08-04T03:36:37.0744130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.63,95.74
2025-08-04T03:36:37.0853090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.63,95.7
2025-08-04T03:36:37.2840982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.59,95.7
2025-08-04T03:36:37.2850500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.59,95.66
2025-08-04T03:36:37.4742777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.54,95.66
2025-08-04T03:36:37.4850324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.54,95.62
2025-08-04T03:36:37.6742719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.5,95.62
2025-08-04T03:36:37.6851817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.5,95.57
2025-08-04T03:36:37.8745075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.45,95.57
2025-08-04T03:36:37.8852401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.45,95.52
2025-08-04T03:36:38.0745967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.41,95.52
2025-08-04T03:36:38.0854182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.41,95.48
2025-08-04T03:36:38.2747658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.37,95.48
2025-08-04T03:36:38.2845987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.37,95.45
2025-08-04T03:36:38.4747805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.35,95.45
2025-08-04T03:36:38.4848154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.35,95.43
2025-08-04T03:36:38.6750160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.34,95.43
2025-08-04T03:36:38.6849746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.34,95.42
2025-08-04T03:36:38.8839471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.34,95.42
2025-08-04T03:36:38.8848731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.34,95.42
2025-08-04T03:36:39.0840652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.36,95.42
2025-08-04T03:36:39.0850711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.36,95.44
2025-08-04T03:36:39.2742446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.39,95.44
2025-08-04T03:36:39.2852013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.39,95.47
2025-08-04T03:36:39.4748005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.42,95.47
2025-08-04T03:36:39.4846824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.42,95.5
2025-08-04T03:36:39.6748153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.46,95.5
2025-08-04T03:36:39.6848018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.46,95.54
2025-08-04T03:36:39.8750621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.49,95.54
2025-08-04T03:36:39.8848960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.49,95.57
2025-08-04T03:36:40.0840711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.51,95.57
2025-08-04T03:36:40.0849741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.51,95.59
2025-08-04T03:36:40.2742786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.53,95.59
2025-08-04T03:36:40.2853334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.53,95.61
2025-08-04T03:36:40.4745519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.53,95.61
2025-08-04T03:36:40.4853757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.53,95.61
2025-08-04T03:36:40.6746723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.53,95.61
2025-08-04T03:36:40.6847696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.53,95.61
2025-08-04T03:36:40.8747791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.52,95.61
2025-08-04T03:36:40.8847420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.52,95.6
2025-08-04T03:36:41.0842248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.5,95.6
2025-08-04T03:36:41.0850209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.5,95.58
2025-08-04T03:36:41.2741837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.48,95.58
2025-08-04T03:36:41.2851407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.48,95.56
2025-08-04T03:36:41.4742432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.45,95.56
2025-08-04T03:36:41.4852501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.45,95.53
2025-08-04T03:36:41.6745286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.43,95.53
2025-08-04T03:36:41.6854668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.43,95.51
2025-08-04T03:36:41.8742710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.42,95.51
2025-08-04T03:36:41.8850593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.42,95.5
2025-08-04T03:36:42.0743018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.4,95.5
2025-08-04T03:36:42.0852355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.4,95.48
2025-08-04T03:36:42.2743437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.39,95.48
2025-08-04T03:36:42.2853238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.39,95.47
2025-08-04T03:36:42.4746738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.39,95.47
2025-08-04T03:36:42.4854316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.39,95.47
2025-08-04T03:36:42.6747795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.39,95.47
2025-08-04T03:36:42.6846665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.39,95.47
2025-08-04T03:36:42.8747593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.39,95.47
2025-08-04T03:36:42.8847367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.39,95.47
2025-08-04T03:36:43.0749579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.4,95.47
2025-08-04T03:36:43.0848253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.4,95.47
2025-08-04T03:36:43.2849385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.4,95.47
2025-08-04T03:36:43.2850815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.4,95.48
2025-08-04T03:36:43.4840104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.41,95.48
2025-08-04T03:36:43.4850327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.41,95.49
2025-08-04T03:36:43.6743071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.42,95.49
2025-08-04T03:36:43.6852010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.42,95.5
2025-08-04T03:36:43.8743751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.43,95.5
2025-08-04T03:36:43.8852648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.43,95.51
2025-08-04T03:36:44.0746098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.45,95.51
2025-08-04T03:36:44.0853602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.45,95.53
2025-08-04T03:36:44.2746685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.47,95.53
2025-08-04T03:36:44.2846893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.47,95.55
2025-08-04T03:36:44.4748285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.49,95.55
2025-08-04T03:36:44.4847613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.49,95.57
2025-08-04T03:36:44.6748645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.52,95.57
2025-08-04T03:36:44.6849046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.52,95.6
2025-08-04T03:36:44.8750650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.54,95.6
2025-08-04T03:36:44.8849612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.54,95.62
2025-08-04T03:36:45.0841304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.57,95.62
2025-08-04T03:36:45.0849243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.57,95.65
2025-08-04T03:36:45.2850418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.59,95.67
2025-08-04T03:36:45.2850418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.59,95.67
2025-08-04T03:36:45.4744561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.6,95.67
2025-08-04T03:36:45.4852206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.6,95.68
2025-08-04T03:36:45.6743688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.6,95.68
2025-08-04T03:36:45.6853232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.6,95.68
2025-08-04T03:36:45.8745658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.59,95.68
2025-08-04T03:36:45.8846057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.59,95.67
2025-08-04T03:36:46.0746809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.57,95.67
2025-08-04T03:36:46.0846384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.57,95.65
2025-08-04T03:36:46.2748175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.55,95.65
2025-08-04T03:36:46.2848874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.55,95.62
2025-08-04T03:36:46.4751045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.52,95.62
2025-08-04T03:36:46.4850022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.52,95.59
2025-08-04T03:36:46.6839827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.49,95.59
2025-08-04T03:36:46.6848679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.49,95.56
2025-08-04T03:36:46.8744262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.46,95.56
2025-08-04T03:36:46.8854022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.46,95.54
2025-08-04T03:36:47.0745561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.44,95.54
2025-08-04T03:36:47.0846027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.44,95.52
2025-08-04T03:36:47.2748079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.43,95.52
2025-08-04T03:36:47.2847361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.43,95.51
2025-08-04T03:36:47.4748851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.44,95.51
2025-08-04T03:36:47.4848881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.44,95.51
2025-08-04T03:36:47.6750221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.45,95.51
2025-08-04T03:36:47.6849729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.45,95.53
2025-08-04T03:36:47.8840516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.46,95.53
2025-08-04T03:36:47.8849843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.46,95.54
2025-08-04T03:36:48.0840193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.48,95.54
2025-08-04T03:36:48.0849909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.48,95.56
2025-08-04T03:36:48.2743000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.51,95.56
2025-08-04T03:36:48.2851499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.51,95.59
2025-08-04T03:36:48.4744512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.52,95.59
2025-08-04T03:36:48.4853790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.52,95.61
2025-08-04T03:36:48.6746487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.54,95.61
2025-08-04T03:36:48.6854439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.54,95.62
2025-08-04T03:36:48.8746068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.55,95.62
2025-08-04T03:36:48.8847458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.55,95.63
2025-08-04T03:36:49.0748677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.55,95.63
2025-08-04T03:36:49.0847150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.55,95.63
2025-08-04T03:36:49.2749870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.54,95.63
2025-08-04T03:36:49.2848739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.54,95.62
2025-08-04T03:36:49.4839457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.53,95.62
2025-08-04T03:36:49.4849235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.53,95.61
2025-08-04T03:36:49.6840109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.51,95.61
2025-08-04T03:36:49.6850901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.51,95.6
2025-08-04T03:36:49.8841898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.49,95.6
2025-08-04T03:36:49.8852465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.49,95.58
2025-08-04T03:36:50.0744533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.48,95.58
2025-08-04T03:36:50.0852432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.48,95.56
2025-08-04T03:36:50.2745015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.47,95.56
2025-08-04T03:36:50.2853763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.47,95.55
2025-08-04T03:36:50.4747057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.46,95.55
2025-08-04T03:36:50.4846009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.46,95.54
2025-08-04T03:36:50.6747944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.46,95.54
2025-08-04T03:36:50.6847409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.46,95.55
2025-08-04T03:36:50.8748323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.48,95.55
2025-08-04T03:36:50.8847532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.48,95.56
2025-08-04T03:36:51.0750573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.5,95.56
2025-08-04T03:36:51.0850069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.5,95.58
2025-08-04T03:36:51.2746679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.52,95.58
2025-08-04T03:36:51.2854526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.52,95.61
2025-08-04T03:36:51.4747425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.56,95.61
2025-08-04T03:36:51.4847076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.56,95.64
2025-08-04T03:36:51.6749384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.6,95.64
2025-08-04T03:36:51.6847771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.6,95.68
2025-08-04T03:36:51.8750417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.63,95.68
2025-08-04T03:36:51.8849457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.63,95.71
2025-08-04T03:36:52.0849067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.67,95.71
2025-08-04T03:36:52.0849987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.67,95.75
2025-08-04T03:36:52.2840331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.7,95.75
2025-08-04T03:36:52.2851305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.7,95.77
2025-08-04T03:36:52.4842010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.72,95.77
2025-08-04T03:36:52.4851073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.72,95.8
2025-08-04T03:36:52.6843375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.74,95.8
2025-08-04T03:36:52.6852227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.74,95.82
2025-08-04T03:36:52.8745751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.75,95.82
2025-08-04T03:36:52.8853977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.75,95.83
2025-08-04T03:36:53.0746134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.76,95.83
2025-08-04T03:36:53.0844603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.76,95.83
2025-08-04T03:36:53.2747526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.76,95.83
2025-08-04T03:36:53.2847144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.76,95.83
2025-08-04T03:36:53.4749776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.75,95.83
2025-08-04T03:36:53.4847809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.75,95.82
2025-08-04T03:36:53.6850197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.74,95.82
2025-08-04T03:36:53.6850227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.74,95.81
2025-08-04T03:36:53.8839342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.72,95.81
2025-08-04T03:36:53.8849154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.72,95.79
2025-08-04T03:36:54.0841192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.7,95.79
2025-08-04T03:36:54.0851971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.7,95.78
2025-08-04T03:36:54.2843994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.69,95.78
2025-08-04T03:36:54.2852366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.69,95.76
2025-08-04T03:36:54.4743809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.67,95.76
2025-08-04T03:36:54.4853150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.67,95.75
2025-08-04T03:36:54.6747139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.67,95.75
2025-08-04T03:36:54.6845989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.67,95.74
2025-08-04T03:36:54.8748031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.67,95.74
2025-08-04T03:36:54.8847373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.67,95.74
2025-08-04T03:36:55.0749112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.67,95.74
2025-08-04T03:36:55.0847851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.67,95.75
2025-08-04T03:36:55.2750611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.68,95.75
2025-08-04T03:36:55.2849626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.68,95.76
2025-08-04T03:36:55.4840817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.7,95.76
2025-08-04T03:36:55.4850013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.7,95.77
2025-08-04T03:36:55.6840743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.72,95.77
2025-08-04T03:36:55.6849754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.72,95.79
2025-08-04T03:36:55.8842316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.73,95.79
2025-08-04T03:36:55.8851278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.73,95.81
2025-08-04T03:36:56.0744683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.74,95.81
2025-08-04T03:36:56.0851304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.74,95.82
2025-08-04T03:36:56.2746136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.75,95.82
2025-08-04T03:36:56.2854719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.75,95.83
2025-08-04T03:36:56.4747165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.75,95.83
2025-08-04T03:36:56.4846812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.75,95.83
2025-08-04T03:36:56.6748434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.74,95.83
2025-08-04T03:36:56.6847499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.74,95.82
2025-08-04T03:36:56.8749218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.73,95.82
2025-08-04T03:36:56.8849694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.73,95.81
2025-08-04T03:36:57.0850691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.71,95.81
2025-08-04T03:36:57.0850784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.71,95.8
2025-08-04T03:36:57.2839474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.69,95.8
2025-08-04T03:36:57.2848682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.69,95.78
2025-08-04T03:36:57.4842869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.68,95.78
2025-08-04T03:36:57.4851223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.68,95.76
2025-08-04T03:36:57.6842670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.67,95.76
2025-08-04T03:36:57.6852003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.67,95.76
2025-08-04T03:36:57.8746084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.67,95.76
2025-08-04T03:36:57.8852935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.67,95.75
2025-08-04T03:36:58.0746678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.68,95.75
2025-08-04T03:36:58.0846263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.68,95.76
2025-08-04T03:36:58.2747922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.69,95.76
2025-08-04T03:36:58.2847043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.69,95.78
2025-08-04T03:36:58.4842621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.72,95.78
2025-08-04T03:36:58.4850484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.72,95.8
2025-08-04T03:36:58.6843000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.75,95.8
2025-08-04T03:36:58.6851492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.75,95.84
2025-08-04T03:36:58.8747439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.79,95.84
2025-08-04T03:36:58.8848199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.79,95.87
2025-08-04T03:36:59.0748306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.83,95.87
2025-08-04T03:36:59.0848027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.83,95.92
2025-08-04T03:36:59.2749676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.87,95.92
2025-08-04T03:36:59.2849866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.87,95.96
2025-08-04T03:36:59.4839965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.91,95.96
2025-08-04T03:36:59.4849657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.91,96
2025-08-04T03:36:59.6841731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.94,96
2025-08-04T03:36:59.6852345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.94,96.02
2025-08-04T03:36:59.8843926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.96,96.02
2025-08-04T03:36:59.8852609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.96,96.04
2025-08-04T03:37:00.0844242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.97,96.04
2025-08-04T03:37:00.0854277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.97,96.05
2025-08-04T03:37:00.2746080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.96,96.05
2025-08-04T03:37:00.2853775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.96,96.04
2025-08-04T03:37:00.4748294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.94,96.04
2025-08-04T03:37:00.4846014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.94,96.02
2025-08-04T03:37:00.6850207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.92,96.02
2025-08-04T03:37:00.6850643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.92,96
2025-08-04T03:37:00.8840670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.89,96
2025-08-04T03:37:00.8849826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.89,95.96
2025-08-04T03:37:01.0840950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.85,95.96
2025-08-04T03:37:01.0852330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.85,95.93
2025-08-04T03:37:01.2841946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.82,95.93
2025-08-04T03:37:01.2852186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.82,95.9
2025-08-04T03:37:01.4750915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.8,95.9
2025-08-04T03:37:01.4849631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.8,95.87
2025-08-04T03:37:01.6851045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.78,95.87
2025-08-04T03:37:01.6851386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.78,95.86
2025-08-04T03:37:01.8841840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.78,95.86
2025-08-04T03:37:01.8849697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.78,95.85
2025-08-04T03:37:02.0837242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.78,95.85
2025-08-04T03:37:02.0838459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.78,95.85
2025-08-04T03:37:02.2843855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.79,95.85
2025-08-04T03:37:02.2852939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.79,95.86
2025-08-04T03:37:02.4845572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.8,95.86
2025-08-04T03:37:02.4853751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.8,95.88
2025-08-04T03:37:02.6747055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.83,95.88
2025-08-04T03:37:02.6845771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.83,95.9
2025-08-04T03:37:02.8747721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.85,95.9
2025-08-04T03:37:02.8848395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.85,95.92
2025-08-04T03:37:03.0750094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.87,95.92
2025-08-04T03:37:03.0848441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.87,95.95
2025-08-04T03:37:03.2749606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.9,95.95
2025-08-04T03:37:03.2848664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.9,95.97
2025-08-04T03:37:03.4840202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.92,95.97
2025-08-04T03:37:03.4849756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.92,95.99
2025-08-04T03:37:03.6842387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.94,95.99
2025-08-04T03:37:03.6850217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.94,96.01
2025-08-04T03:37:03.8842580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.95,96.01
2025-08-04T03:37:03.8853688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.95,96.02
2025-08-04T03:37:04.0745989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.95,96.02
2025-08-04T03:37:04.0853447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.95,96.03
2025-08-04T03:37:04.2747038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.94,96.03
2025-08-04T03:37:04.2846127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.94,96.02
2025-08-04T03:37:04.4747612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.93,96.02
2025-08-04T03:37:04.4847304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.93,96.01
2025-08-04T03:37:04.6748974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.9,96.01
2025-08-04T03:37:04.6847243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.9,95.98
2025-08-04T03:37:04.8749239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.87,95.98
2025-08-04T03:37:04.8850273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.87,95.96
2025-08-04T03:37:05.0840138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.85,95.96
2025-08-04T03:37:05.0849047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.85,95.93
2025-08-04T03:37:05.2840719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.82,95.93
2025-08-04T03:37:05.2850790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.82,95.9
2025-08-04T03:37:05.4843597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.8,95.9
2025-08-04T03:37:05.4850449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.8,95.88
2025-08-04T03:37:05.6844119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.79,95.88
2025-08-04T03:37:05.6853294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.79,95.87
2025-08-04T03:37:05.8747751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.78,95.87
2025-08-04T03:37:05.8855328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.78,95.87
2025-08-04T03:37:06.0747834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.79,95.87
2025-08-04T03:37:06.0847084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.79,95.87
2025-08-04T03:37:06.2747808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.8,95.87
2025-08-04T03:37:06.2847560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.8,95.88
2025-08-04T03:37:06.4750018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.82,95.88
2025-08-04T03:37:06.4849403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.82,95.9
2025-08-04T03:37:06.6850418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.84,95.9
2025-08-04T03:37:06.6850718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.84,95.92
2025-08-04T03:37:06.8843580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.86,95.92
2025-08-04T03:37:06.8853599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.86,95.95
2025-08-04T03:37:07.0746412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.88,95.95
2025-08-04T03:37:07.0853945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.88,95.97
2025-08-04T03:37:07.2747262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.9,95.97
2025-08-04T03:37:07.2845390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.9,95.99
2025-08-04T03:37:07.4748321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.92,95.99
2025-08-04T03:37:07.4848747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.92,96
2025-08-04T03:37:07.6748976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.94,96
2025-08-04T03:37:07.6849198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.94,96.02
2025-08-04T03:37:07.8840872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.95,96.02
2025-08-04T03:37:07.8849208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.95,96.04
2025-08-04T03:37:08.0840499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.96,96.04
2025-08-04T03:37:08.0850992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.96,96.05
2025-08-04T03:37:08.2748525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.97,96.05
2025-08-04T03:37:08.2847156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.97,96.05
2025-08-04T03:37:08.4748209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.97,96.05
2025-08-04T03:37:08.4849026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.97,96.05
2025-08-04T03:37:08.6851259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.97,96.05
2025-08-04T03:37:08.6851259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.97,96.05
2025-08-04T03:37:08.8841717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.96,96.05
2025-08-04T03:37:08.8849603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.96,96.04
2025-08-04T03:37:09.0842391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.95,96.04
2025-08-04T03:37:09.0851838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.95,96.03
2025-08-04T03:37:09.2843256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.95,96.03
2025-08-04T03:37:09.2851937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.95,96.02
2025-08-04T03:37:09.4843865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.94,96.02
2025-08-04T03:37:09.4853203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.94,96.02
2025-08-04T03:37:09.6846224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.94,96.02
2025-08-04T03:37:09.6846299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.94,96.02
2025-08-04T03:37:09.8747250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.95,96.02
2025-08-04T03:37:09.8847915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.95,96.02
2025-08-04T03:37:10.0749034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.95,96.02
2025-08-04T03:37:10.0849127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.95,96.03
2025-08-04T03:37:10.2751069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.96,96.03
2025-08-04T03:37:10.2849773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.96,96.03
2025-08-04T03:37:10.4839491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.96,96.03
2025-08-04T03:37:10.4848165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.96,96.04
2025-08-04T03:37:10.6840616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.96,96.04
2025-08-04T03:37:10.6851854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.96,96.04
2025-08-04T03:37:10.8842562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.96,96.04
2025-08-04T03:37:10.8851573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.96,96.03
2025-08-04T03:37:11.0844681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.95,96.03
2025-08-04T03:37:11.0852052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.95,96.03
2025-08-04T03:37:11.2845818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.94,96.03
2025-08-04T03:37:11.2853609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.94,96.02
2025-08-04T03:37:11.4748008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.93,96.02
2025-08-04T03:37:11.4845981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.93,96.01
2025-08-04T03:37:11.6748206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.93,96.01
2025-08-04T03:37:11.6848424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.93,96.01
2025-08-04T03:37:11.8748758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.93,96.01
2025-08-04T03:37:11.8847812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.93,96.01
2025-08-04T03:37:12.0850369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.94,96.01
2025-08-04T03:37:12.0850766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.94,96.02
2025-08-04T03:37:12.2841124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.97,96.02
2025-08-04T03:37:12.2851543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.97,96.05
2025-08-04T03:37:12.4843014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.99,96.05
2025-08-04T03:37:12.4850228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.99,96.08
2025-08-04T03:37:12.6844469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.03,96.08
2025-08-04T03:37:12.6853107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.03,96.11
2025-08-04T03:37:12.8844608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.07,96.11
2025-08-04T03:37:12.8853639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.07,96.15
2025-08-04T03:37:13.0846184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.1,96.15
2025-08-04T03:37:13.0847103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.1,96.19
2025-08-04T03:37:13.2846149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.14,96.19
2025-08-04T03:37:13.2846340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.14,96.22
2025-08-04T03:37:13.4749447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.16,96.22
2025-08-04T03:37:13.4847592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.16,96.25
2025-08-04T03:37:13.6749942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.18,96.25
2025-08-04T03:37:13.6849528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.18,96.26
2025-08-04T03:37:13.8840806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.18,96.26
2025-08-04T03:37:13.8848951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.18,96.27
2025-08-04T03:37:14.0841951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.18,96.27
2025-08-04T03:37:14.0850925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.18,96.26
2025-08-04T03:37:14.2843917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.17,96.26
2025-08-04T03:37:14.2851230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.17,96.25
2025-08-04T03:37:14.4843042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.16,96.25
2025-08-04T03:37:14.4853404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.16,96.24
2025-08-04T03:37:14.6873312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.14,96.24
2025-08-04T03:37:14.6873312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.14,96.22
2025-08-04T03:37:14.8847065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.12,96.22
2025-08-04T03:37:14.8847146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.12,96.2
2025-08-04T03:37:15.0749551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.1,96.2
2025-08-04T03:37:15.0849048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.1,96.18
2025-08-04T03:37:15.2750443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.07,96.18
2025-08-04T03:37:15.2849166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.07,96.15
2025-08-04T03:37:15.4839146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.05,96.15
2025-08-04T03:37:15.4849744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.05,96.13
2025-08-04T03:37:15.6840220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.03,96.13
2025-08-04T03:37:15.6849834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.03,96.11
2025-08-04T03:37:15.8842671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.01,96.11
2025-08-04T03:37:15.8851608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.01,96.09
2025-08-04T03:37:16.0844673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.99,96.09
2025-08-04T03:37:16.0852301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.99,96.07
2025-08-04T03:37:16.2845981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.98,96.07
2025-08-04T03:37:16.2853330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.98,96.06
2025-08-04T03:37:16.4846799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.98,96.06
2025-08-04T03:37:16.4847116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.98,96.06
2025-08-04T03:37:16.6847653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.98,96.06
2025-08-04T03:37:16.6847653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.98,96.06
2025-08-04T03:37:16.8749869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.99,96.06
2025-08-04T03:37:16.8849108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.99,96.07
2025-08-04T03:37:17.0850584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96,96.07
2025-08-04T03:37:17.0850584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96,96.08
2025-08-04T03:37:17.2839989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.01,96.08
2025-08-04T03:37:17.2851308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.01,96.09
2025-08-04T03:37:17.4841476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.03,96.09
2025-08-04T03:37:17.4851163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.03,96.11
2025-08-04T03:37:17.6842978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.05,96.11
2025-08-04T03:37:17.6852632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.05,96.13
2025-08-04T03:37:17.8845361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.07,96.13
2025-08-04T03:37:17.8852300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.07,96.15
2025-08-04T03:37:18.0846240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.09,96.15
2025-08-04T03:37:18.0846240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.09,96.17
2025-08-04T03:37:18.2847623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.1,96.17
2025-08-04T03:37:18.2847623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.1,96.18
2025-08-04T03:37:18.4749316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.11,96.18
2025-08-04T03:37:18.4848013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.11,96.19
2025-08-04T03:37:18.6750784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.12,96.19
2025-08-04T03:37:18.6849953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.12,96.2
2025-08-04T03:37:18.8840170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.12,96.2
2025-08-04T03:37:18.8849396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.12,96.2
2025-08-04T03:37:19.0841142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.11,96.2
2025-08-04T03:37:19.0850722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.11,96.19
2025-08-04T03:37:19.2843647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.1,96.19
2025-08-04T03:37:19.2852713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.1,96.18
2025-08-04T03:37:19.4844303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.09,96.18
2025-08-04T03:37:19.4852321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.09,96.16
2025-08-04T03:37:19.6847367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.07,96.16
2025-08-04T03:37:19.6847367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.07,96.15
2025-08-04T03:37:19.8748553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.06,96.15
2025-08-04T03:37:19.8848749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.06,96.14
2025-08-04T03:37:20.0750863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.05,96.14
2025-08-04T03:37:20.0850335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.05,96.13
2025-08-04T03:37:20.2839818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.05,96.13
2025-08-04T03:37:20.2849622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.05,96.13
2025-08-04T03:37:20.4843798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.06,96.13
2025-08-04T03:37:20.4851964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.06,96.14
2025-08-04T03:37:20.6845291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.08,96.14
2025-08-04T03:37:20.6852360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.08,96.16
2025-08-04T03:37:20.8845195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.1,96.16
2025-08-04T03:37:20.8845610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.1,96.18
2025-08-04T03:37:21.0847167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.12,96.18
2025-08-04T03:37:21.0847570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.12,96.2
2025-08-04T03:37:21.2748992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.15,96.2
2025-08-04T03:37:21.2847885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.15,96.23
2025-08-04T03:37:21.4750493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.18,96.23
2025-08-04T03:37:21.4849956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.18,96.26
2025-08-04T03:37:21.6839149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.21,96.26
2025-08-04T03:37:21.6849151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.21,96.3
2025-08-04T03:37:21.8840402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.25,96.3
2025-08-04T03:37:21.8850504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.25,96.33
2025-08-04T03:37:22.0843169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.28,96.33
2025-08-04T03:37:22.0852382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.28,96.36
2025-08-04T03:37:22.2844425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.3,96.36
2025-08-04T03:37:22.2852933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.3,96.38
2025-08-04T03:37:22.4845806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.32,96.38
2025-08-04T03:37:22.4855265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.32,96.4
2025-08-04T03:37:22.6846095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.33,96.4
2025-08-04T03:37:22.6846407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.33,96.41
2025-08-04T03:37:22.8847659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.33,96.41
2025-08-04T03:37:22.8847858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.33,96.41
2025-08-04T03:37:23.0749736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.32,96.41
2025-08-04T03:37:23.0850157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.32,96.41
2025-08-04T03:37:23.2840484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.31,96.41
2025-08-04T03:37:23.2848848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.31,96.39
2025-08-04T03:37:23.4841745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.3,96.39
2025-08-04T03:37:23.4850587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.3,96.38
2025-08-04T03:37:23.6842286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.28,96.38
2025-08-04T03:37:23.6852638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.28,96.36
2025-08-04T03:37:23.8842937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.26,96.36
2025-08-04T03:37:23.8853918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.26,96.35
2025-08-04T03:37:24.0846164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.25,96.35
2025-08-04T03:37:24.0853353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.25,96.33
2025-08-04T03:37:24.2846891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.23,96.33
2025-08-04T03:37:24.2846891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.23,96.31
2025-08-04T03:37:24.4841616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.22,96.31
2025-08-04T03:37:24.4851158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.22,96.3
2025-08-04T03:37:24.6844005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.2,96.3
2025-08-04T03:37:24.6851039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.2,96.29
2025-08-04T03:37:24.8845258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.19,96.29
2025-08-04T03:37:24.8853849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.19,96.27
2025-08-04T03:37:25.0846105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.18,96.27
2025-08-04T03:37:25.0846658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.18,96.26
2025-08-04T03:37:25.2846256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.18,96.26
2025-08-04T03:37:25.2846256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.18,96.26
2025-08-04T03:37:25.4846495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.17,96.26
2025-08-04T03:37:25.4846563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.17,96.25
2025-08-04T03:37:25.6849421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.18,96.25
2025-08-04T03:37:25.6849421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.18,96.26
2025-08-04T03:37:25.8850853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.18,96.26
2025-08-04T03:37:25.8850853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.18,96.27
2025-08-04T03:37:26.0839700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.2,96.27
2025-08-04T03:37:26.0851094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.2,96.28
2025-08-04T03:37:26.2842956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.21,96.28
2025-08-04T03:37:26.2849207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.21,96.29
2025-08-04T03:37:26.4848142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.23,96.29
2025-08-04T03:37:26.4848142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.23,96.31
2025-08-04T03:37:26.6751061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.25,96.31
2025-08-04T03:37:26.6850212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.25,96.33
2025-08-04T03:37:26.8841486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.26,96.33
2025-08-04T03:37:26.8850737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.26,96.34
2025-08-04T03:37:27.0841489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.27,96.34
2025-08-04T03:37:27.0850654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.27,96.35
2025-08-04T03:37:27.2750167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.27,96.35
2025-08-04T03:37:27.2848693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.27,96.36
2025-08-04T03:37:27.4850473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.28,96.36
2025-08-04T03:37:27.4850834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.28,96.36
2025-08-04T03:37:27.6841140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.28,96.36
2025-08-04T03:37:27.6850056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.28,96.36
2025-08-04T03:37:27.8842000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.28,96.36
2025-08-04T03:37:27.8850946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.28,96.36
2025-08-04T03:37:28.0842041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.27,96.36
2025-08-04T03:37:28.0852040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.27,96.35
2025-08-04T03:37:28.2839859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.27,96.35
2025-08-04T03:37:28.2850433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.27,96.35
2025-08-04T03:37:28.4841345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.27,96.35
2025-08-04T03:37:28.4850514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.27,96.35
2025-08-04T03:37:28.6840402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.27,96.35
2025-08-04T03:37:28.6851078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.27,96.35
2025-08-04T03:37:28.8842696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.28,96.35
2025-08-04T03:37:28.8851835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.28,96.36
2025-08-04T03:37:29.0844253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.29,96.36
2025-08-04T03:37:29.0854132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.29,96.37
2025-08-04T03:37:29.2843353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.3,96.37
2025-08-04T03:37:29.2854403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.3,96.38
2025-08-04T03:37:29.4846769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.32,96.38
2025-08-04T03:37:29.4846769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.32,96.4
2025-08-04T03:37:29.6848473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.34,96.4
2025-08-04T03:37:29.6848473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.34,96.42
2025-08-04T03:37:29.8849262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.35,96.42
2025-08-04T03:37:29.8850160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.35,96.43
2025-08-04T03:37:30.0842737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.37,96.43
2025-08-04T03:37:30.0849994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.37,96.45
2025-08-04T03:37:30.2842607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.38,96.45
2025-08-04T03:37:30.2851425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.38,96.46
2025-08-04T03:37:30.4843041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.38,96.46
2025-08-04T03:37:30.4853236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.38,96.46
2025-08-04T03:37:30.6844928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.38,96.46
2025-08-04T03:37:30.6855790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.38,96.46
2025-08-04T03:37:30.8846661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.37,96.46
2025-08-04T03:37:30.8846701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.37,96.45
2025-08-04T03:37:31.0847427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.36,96.45
2025-08-04T03:37:31.0848381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.36,96.44
2025-08-04T03:37:31.2849474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.35,96.44
2025-08-04T03:37:31.2849474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.35,96.43
2025-08-04T03:37:31.4850986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.34,96.43
2025-08-04T03:37:31.4850986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.34,96.42
2025-08-04T03:37:31.6840614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.33,96.42
2025-08-04T03:37:31.6851003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.33,96.41
2025-08-04T03:37:31.8841941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.32,96.41
2025-08-04T03:37:31.8851034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.32,96.4
2025-08-04T03:37:32.0843147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.31,96.4
2025-08-04T03:37:32.0851849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.31,96.39
2025-08-04T03:37:32.2843806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.31,96.39
2025-08-04T03:37:32.2854269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.31,96.39
2025-08-04T03:37:32.4846793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.31,96.39
2025-08-04T03:37:32.4847121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.31,96.39
2025-08-04T03:37:32.6846738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.31,96.39
2025-08-04T03:37:32.6848030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.31,96.39
2025-08-04T03:37:32.8847780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.31,96.39
2025-08-04T03:37:32.8847923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.31,96.39
2025-08-04T03:37:33.0848213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.31,96.39
2025-08-04T03:37:33.0848213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.31,96.39
2025-08-04T03:37:33.2849483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.31,96.4
2025-08-04T03:37:33.2849483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.31,96.4
2025-08-04T03:37:33.4841452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.32,96.4
2025-08-04T03:37:33.4852105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.32,96.4
2025-08-04T03:37:33.6843257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.32,96.4
2025-08-04T03:37:33.6852137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.32,96.4
2025-08-04T03:37:33.8845387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.32,96.4
2025-08-04T03:37:33.8854276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.32,96.4
2025-08-04T03:37:34.0845127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.31,96.4
2025-08-04T03:37:34.0845485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.31,96.4
2025-08-04T03:37:34.2847847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.3,96.4
2025-08-04T03:37:34.2847847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.3,96.39
2025-08-04T03:37:34.4848459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.29,96.39
2025-08-04T03:37:34.4848757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.29,96.37
2025-08-04T03:37:34.6848689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.28,96.37
2025-08-04T03:37:34.6849781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.28,96.36
2025-08-04T03:37:34.8839690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.26,96.36
2025-08-04T03:37:34.8848856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.26,96.35
2025-08-04T03:37:35.0840421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.25,96.35
2025-08-04T03:37:35.0849574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.25,96.33
2025-08-04T03:37:35.2799256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.25,96.33
2025-08-04T03:37:35.2851274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.25,96.33
2025-08-04T03:37:35.4844298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.24,96.33
2025-08-04T03:37:35.4852912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.24,96.32
2025-08-04T03:37:35.6843650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.24,96.32
2025-08-04T03:37:35.6852578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.24,96.32
2025-08-04T03:37:35.8846152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.25,96.32
2025-08-04T03:37:35.8846152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.25,96.33
2025-08-04T03:37:36.0847914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.25,96.33
2025-08-04T03:37:36.0848343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.25,96.33
2025-08-04T03:37:36.2848495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.26,96.33
2025-08-04T03:37:36.2849186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.26,96.34
2025-08-04T03:37:36.4850163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.27,96.34
2025-08-04T03:37:36.4850163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.27,96.35
2025-08-04T03:37:36.6839555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.28,96.35
2025-08-04T03:37:36.6850249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.28,96.36
2025-08-04T03:37:36.8842949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.29,96.36
2025-08-04T03:37:36.8852063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.29,96.37
2025-08-04T03:37:37.0843193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.3,96.37
2025-08-04T03:37:37.0853021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.3,96.39
2025-08-04T03:37:37.2844029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.32,96.39
2025-08-04T03:37:37.2853360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.32,96.4
2025-08-04T03:37:37.4846269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.34,96.4
2025-08-04T03:37:37.4846543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.34,96.42
2025-08-04T03:37:37.6847666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.36,96.42
2025-08-04T03:37:37.6847666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.36,96.44
2025-08-04T03:37:37.8848230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.38,96.44
2025-08-04T03:37:37.8848641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.38,96.46
2025-08-04T03:37:38.0849190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.4,96.46
2025-08-04T03:37:38.0849190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.4,96.48
2025-08-04T03:37:38.2840001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.42,96.48
2025-08-04T03:37:38.2848797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.42,96.5
2025-08-04T03:37:38.4847735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.44,96.5
2025-08-04T03:37:38.4848113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.44,96.52
2025-08-04T03:37:38.6847830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.45,96.52
2025-08-04T03:37:38.6847830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.45,96.54
2025-08-04T03:37:38.8850461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.46,96.54
2025-08-04T03:37:38.8851259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.46,96.54
2025-08-04T03:37:39.0841588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.46,96.54
2025-08-04T03:37:39.0850707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.46,96.54
2025-08-04T03:37:39.2843097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.45,96.54
2025-08-04T03:37:39.2851245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.45,96.54
2025-08-04T03:37:39.4848474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.44,96.54
2025-08-04T03:37:39.4848836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.44,96.52
2025-08-04T03:37:39.6849228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.43,96.52
2025-08-04T03:37:39.6849228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.43,96.51
2025-08-04T03:37:39.8847106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.41,96.51
2025-08-04T03:37:39.8847106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.41,96.49
2025-08-04T03:37:40.0848192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.39,96.49
2025-08-04T03:37:40.0848365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.39,96.47
2025-08-04T03:37:40.2849166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.37,96.47
2025-08-04T03:37:40.2849166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.37,96.45
2025-08-04T03:37:40.4850115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.35,96.45
2025-08-04T03:37:40.4850115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.35,96.43
2025-08-04T03:37:40.6839860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.33,96.43
2025-08-04T03:37:40.6848570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.33,96.41
2025-08-04T03:37:40.8842662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.31,96.41
2025-08-04T03:37:40.8850060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.31,96.39
2025-08-04T03:37:41.0843338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.29,96.39
2025-08-04T03:37:41.0853683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.29,96.37
2025-08-04T03:37:41.2844957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.28,96.37
2025-08-04T03:37:41.2852530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.28,96.36
2025-08-04T03:37:41.4846226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.27,96.36
2025-08-04T03:37:41.4846543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.27,96.35
2025-08-04T03:37:41.6846436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.26,96.35
2025-08-04T03:37:41.6846985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.26,96.34
2025-08-04T03:37:41.8848148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.26,96.34
2025-08-04T03:37:41.8848240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.26,96.34
2025-08-04T03:37:42.0850081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.27,96.34
2025-08-04T03:37:42.0850238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.27,96.35
2025-08-04T03:37:42.2840842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.27,96.35
2025-08-04T03:37:42.2850362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.27,96.35
2025-08-04T03:37:42.4840259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.28,96.35
2025-08-04T03:37:42.4851602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.28,96.36
2025-08-04T03:37:42.6842668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.29,96.36
2025-08-04T03:37:42.6851866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.29,96.37
2025-08-04T03:37:42.8844085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.29,96.37
2025-08-04T03:37:42.8854604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.29,96.37
2025-08-04T03:37:43.0843992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.29,96.37
2025-08-04T03:37:43.0855024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.29,96.37
2025-08-04T03:37:43.2845618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.29,96.37
2025-08-04T03:37:43.2845618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.29,96.37
2025-08-04T03:37:43.4848284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.28,96.37
2025-08-04T03:37:43.4848284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.28,96.36
2025-08-04T03:37:43.6848992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.27,96.36
2025-08-04T03:37:43.6849001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.27,96.35
2025-08-04T03:37:43.8840490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.25,96.35
2025-08-04T03:37:43.8849634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.25,96.33
2025-08-04T03:37:44.0841548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.24,96.33
2025-08-04T03:37:44.0850531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.24,96.31
2025-08-04T03:37:44.2842467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.22,96.31
2025-08-04T03:37:44.2851636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.22,96.3
2025-08-04T03:37:44.4843651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.21,96.3
2025-08-04T03:37:44.4851896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.21,96.29
2025-08-04T03:37:44.6844701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.2,96.29
2025-08-04T03:37:44.6853484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.2,96.28
2025-08-04T03:37:44.8846833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.2,96.28
2025-08-04T03:37:44.8846833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.2,96.28
2025-08-04T03:37:45.0846866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.21,96.28
2025-08-04T03:37:45.0847111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.21,96.29
2025-08-04T03:37:45.2848889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.23,96.29
2025-08-04T03:37:45.2848889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.23,96.31
2025-08-04T03:37:45.4850188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.25,96.31
2025-08-04T03:37:45.4850188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.25,96.33
2025-08-04T03:37:45.6840169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.27,96.33
2025-08-04T03:37:45.6849886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.27,96.35
2025-08-04T03:37:45.8841448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.29,96.35
2025-08-04T03:37:45.8852062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.29,96.38
2025-08-04T03:37:46.0849272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.32,96.38
2025-08-04T03:37:46.0849745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.32,96.4
2025-08-04T03:37:46.2839561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.33,96.4
2025-08-04T03:37:46.2849463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.33,96.42
2025-08-04T03:37:46.4841606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.35,96.42
2025-08-04T03:37:46.4850316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.35,96.43
2025-08-04T03:37:46.6842470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.36,96.43
2025-08-04T03:37:46.6852914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.36,96.44
2025-08-04T03:37:46.8843758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.37,96.44
2025-08-04T03:37:46.8854284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.37,96.45
2025-08-04T03:37:47.0845076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.37,96.45
2025-08-04T03:37:47.0854548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.37,96.45
2025-08-04T03:37:47.2846540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.37,96.45
2025-08-04T03:37:47.2846540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.37,96.45
2025-08-04T03:37:47.4848363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.37,96.45
2025-08-04T03:37:47.4848363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.37,96.45
2025-08-04T03:37:47.6849057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.36,96.45
2025-08-04T03:37:47.6849057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.36,96.45
2025-08-04T03:37:47.8850094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.36,96.45
2025-08-04T03:37:47.8850540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.36,96.44
2025-08-04T03:37:48.0845398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.35,96.44
2025-08-04T03:37:48.0854916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.35,96.43
2025-08-04T03:37:48.2847198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.35,96.43
2025-08-04T03:37:48.2847198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.35,96.43
2025-08-04T03:37:48.4847970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.34,96.43
2025-08-04T03:37:48.4847970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.34,96.42
2025-08-04T03:37:48.6848693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.34,96.42
2025-08-04T03:37:48.6848794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.34,96.42
2025-08-04T03:37:48.8851129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.34,96.42
2025-08-04T03:37:48.8851129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.34,96.42
2025-08-04T03:37:49.0840454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.34,96.42
2025-08-04T03:37:49.0851034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.34,96.42
2025-08-04T03:37:49.2841707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.33,96.42
2025-08-04T03:37:49.2851587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.33,96.42
2025-08-04T03:37:49.4842786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.33,96.42
2025-08-04T03:37:49.4852595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.33,96.41
2025-08-04T03:37:49.6844603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.32,96.41
2025-08-04T03:37:49.6853813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.32,96.41
2025-08-04T03:37:49.8846692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.31,96.41
2025-08-04T03:37:49.8846692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.31,96.4
2025-08-04T03:37:50.0847219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.3,96.4
2025-08-04T03:37:50.0847219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.3,96.38
2025-08-04T03:37:50.2848555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.28,96.38
2025-08-04T03:37:50.2848555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.28,96.37
2025-08-04T03:37:50.4850035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.27,96.37
2025-08-04T03:37:50.4850035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.27,96.35
2025-08-04T03:37:50.6840151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.25,96.35
2025-08-04T03:37:50.6849999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.25,96.33
2025-08-04T03:37:50.8843939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.24,96.33
2025-08-04T03:37:50.8849717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.24,96.32
2025-08-04T03:37:51.0843246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.22,96.32
2025-08-04T03:37:51.0852570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.22,96.3
2025-08-04T03:37:51.2843136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.21,96.3
2025-08-04T03:37:51.2852625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.21,96.29
2025-08-04T03:37:51.4844649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.21,96.29
2025-08-04T03:37:51.4853584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.21,96.29
2025-08-04T03:37:51.6846965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.2,96.29
2025-08-04T03:37:51.6846965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.2,96.29
2025-08-04T03:37:51.8848420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.21,96.29
2025-08-04T03:37:51.8848420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.21,96.29
2025-08-04T03:37:52.0849273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.21,96.29
2025-08-04T03:37:52.0849339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.21,96.29
2025-08-04T03:37:52.2843860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.22,96.29
2025-08-04T03:37:52.2854331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.22,96.3
2025-08-04T03:37:52.4845063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.23,96.3
2025-08-04T03:37:52.4846721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.23,96.31
2025-08-04T03:37:52.6847770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.24,96.31
2025-08-04T03:37:52.6847770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.24,96.31
2025-08-04T03:37:52.8843439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.24,96.31
2025-08-04T03:37:52.8854244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.24,96.31
2025-08-04T03:37:53.0844890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.23,96.31
2025-08-04T03:37:53.0853340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.23,96.31
2025-08-04T03:37:53.2846023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.22,96.31
2025-08-04T03:37:53.2846023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.22,96.3
2025-08-04T03:37:53.4843684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.21,96.3
2025-08-04T03:37:53.4853443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.21,96.29
2025-08-04T03:37:53.6847825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.2,96.29
2025-08-04T03:37:53.6848223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.2,96.28
2025-08-04T03:37:53.8848374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.2,96.28
2025-08-04T03:37:53.8848405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.2,96.28
2025-08-04T03:37:54.0849083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.2,96.28
2025-08-04T03:37:54.0849452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.2,96.28
2025-08-04T03:37:54.2841426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.2,96.28
2025-08-04T03:37:54.2849778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.2,96.29
2025-08-04T03:37:54.4841632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.22,96.29
2025-08-04T03:37:54.4852456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.22,96.3
2025-08-04T03:37:54.6843940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.23,96.3
2025-08-04T03:37:54.6853016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.23,96.31
2025-08-04T03:37:54.8845076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.25,96.31
2025-08-04T03:37:54.8853956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.25,96.34
2025-08-04T03:37:55.0845332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.27,96.34
2025-08-04T03:37:55.0845412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.27,96.36
2025-08-04T03:37:55.2847326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.3,96.36
2025-08-04T03:37:55.2847326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.3,96.38
2025-08-04T03:37:55.4849044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.31,96.38
2025-08-04T03:37:55.4849150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.31,96.4
2025-08-04T03:37:55.6849821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.33,96.4
2025-08-04T03:37:55.6849821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.33,96.41
2025-08-04T03:37:55.8840079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.33,96.41
2025-08-04T03:37:55.8849793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.33,96.41
2025-08-04T03:37:56.0842719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.33,96.41
2025-08-04T03:37:56.0851637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.33,96.41
2025-08-04T03:37:56.2843684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.31,96.41
2025-08-04T03:37:56.2852719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.31,96.4
2025-08-04T03:37:56.4843595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.3,96.4
2025-08-04T03:37:56.4853675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.3,96.38
2025-08-04T03:37:56.6844760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.27,96.38
2025-08-04T03:37:56.6854462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.27,96.35
2025-08-04T03:37:56.8846068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.25,96.33
2025-08-04T03:37:56.8846068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.25,96.33
2025-08-04T03:37:57.0848674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.22,96.33
2025-08-04T03:37:57.0849353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.22,96.3
2025-08-04T03:37:57.2847293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.2,96.3
2025-08-04T03:37:57.2848208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.2,96.28
2025-08-04T03:37:57.4840893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.18,96.28
2025-08-04T03:37:57.4848561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.18,96.26
2025-08-04T03:37:57.6840485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.16,96.26
2025-08-04T03:37:57.6850776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.16,96.24
2025-08-04T03:37:57.8842065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.15,96.24
2025-08-04T03:37:57.8851670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.15,96.23
2025-08-04T03:37:58.0848569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.15,96.23
2025-08-04T03:37:58.0848569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.15,96.23
2025-08-04T03:37:58.2849845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.16,96.23
2025-08-04T03:37:58.2849918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.16,96.24
2025-08-04T03:37:58.4839585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.16,96.24
2025-08-04T03:37:58.4848285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.16,96.24
2025-08-04T03:37:58.6839950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.18,96.24
2025-08-04T03:37:58.6849800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.18,96.26
2025-08-04T03:37:58.8843973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.19,96.26
2025-08-04T03:37:58.8852631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.19,96.27
2025-08-04T03:37:59.0843415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.2,96.27
2025-08-04T03:37:59.0854335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.2,96.29
2025-08-04T03:37:59.2845734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.22,96.29
2025-08-04T03:37:59.2854355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.22,96.3
2025-08-04T03:37:59.4846494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.24,96.3
2025-08-04T03:37:59.4846842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.24,96.32
2025-08-04T03:37:59.6848015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.25,96.32
2025-08-04T03:37:59.6848424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.25,96.33
2025-08-04T03:37:59.8847747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.26,96.33
2025-08-04T03:37:59.8849055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.26,96.35
2025-08-04T03:38:00.0849728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.28,96.35
2025-08-04T03:38:00.0850444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.28,96.36
2025-08-04T03:38:00.2841665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.29,96.36
2025-08-04T03:38:00.2850160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.29,96.37
2025-08-04T03:38:00.4842189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.29,96.37
2025-08-04T03:38:00.4851435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.29,96.37
2025-08-04T03:38:00.6842901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.29,96.37
2025-08-04T03:38:00.6852313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.29,96.37
2025-08-04T03:38:00.8845486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.29,96.37
2025-08-04T03:38:00.8854303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.29,96.37
2025-08-04T03:38:01.0845348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.28,96.37
2025-08-04T03:38:01.0845745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.28,96.36
2025-08-04T03:38:01.2847615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.26,96.36
2025-08-04T03:38:01.2847615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.26,96.35
2025-08-04T03:38:01.4847987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.25,96.35
2025-08-04T03:38:01.4848358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.25,96.33
2025-08-04T03:38:01.6850142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.23,96.33
2025-08-04T03:38:01.6850142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.23,96.31
2025-08-04T03:38:01.8841756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.2,96.31
2025-08-04T03:38:01.8850975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.2,96.28
2025-08-04T03:38:02.0841241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.18,96.28
2025-08-04T03:38:02.0852436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.18,96.26
2025-08-04T03:38:02.2862194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.16,96.26
2025-08-04T03:38:02.2862354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.16,96.24
2025-08-04T03:38:02.4843015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.14,96.24
2025-08-04T03:38:02.4851938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.14,96.22
2025-08-04T03:38:02.6849947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.12,96.22
2025-08-04T03:38:02.6849947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.12,96.2
2025-08-04T03:38:02.8839777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.11,96.2
2025-08-04T03:38:02.8849206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.11,96.19
2025-08-04T03:38:03.0841329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.1,96.19
2025-08-04T03:38:03.0852130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.1,96.18
2025-08-04T03:38:03.2842420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.1,96.18
2025-08-04T03:38:03.2852282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.1,96.19
2025-08-04T03:38:03.4843137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.11,96.19
2025-08-04T03:38:03.4852687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.11,96.19
2025-08-04T03:38:03.6845074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.13,96.19
2025-08-04T03:38:03.6854653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.13,96.21
2025-08-04T03:38:03.8848360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.15,96.21
2025-08-04T03:38:03.8848360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.15,96.23
2025-08-04T03:38:04.0849275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.17,96.23
2025-08-04T03:38:04.0849599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.17,96.25
2025-08-04T03:38:04.2848891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.19,96.25
2025-08-04T03:38:04.2849249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.19,96.27
2025-08-04T03:38:04.4840579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.21,96.27
2025-08-04T03:38:04.4851505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.21,96.3
2025-08-04T03:38:04.6841546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.24,96.3
2025-08-04T03:38:04.6852784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.24,96.32
2025-08-04T03:38:04.8844126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.26,96.32
2025-08-04T03:38:04.8853574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.26,96.34
2025-08-04T03:38:05.0843644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.28,96.34
2025-08-04T03:38:05.0853760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.28,96.36
2025-08-04T03:38:05.2845200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.3,96.36
2025-08-04T03:38:05.2846182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.3,96.38
2025-08-04T03:38:05.4846581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.31,96.38
2025-08-04T03:38:05.4846581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.31,96.4
2025-08-04T03:38:05.6849375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.32,96.4
2025-08-04T03:38:05.6849375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.32,96.41
2025-08-04T03:38:05.8850327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.33,96.41
2025-08-04T03:38:05.8850485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.33,96.41
2025-08-04T03:38:06.0841484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.32,96.41
2025-08-04T03:38:06.0849116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.32,96.4
2025-08-04T03:38:06.2842866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.3,96.4
2025-08-04T03:38:06.2850837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.3,96.38
2025-08-04T03:38:06.4848137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.28,96.38
2025-08-04T03:38:06.4848249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.28,96.36
2025-08-04T03:38:06.6839328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.24,96.36
2025-08-04T03:38:06.6848995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.24,96.32
2025-08-04T03:38:06.8840467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.2,96.32
2025-08-04T03:38:06.8850271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.2,96.28
2025-08-04T03:38:07.0840805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.16,96.28
2025-08-04T03:38:07.0851657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.16,96.24
2025-08-04T03:38:07.2843221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.13,96.24
2025-08-04T03:38:07.2852309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.13,96.2
2025-08-04T03:38:07.4844413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.1,96.2
2025-08-04T03:38:07.4845809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.1,96.17
2025-08-04T03:38:07.6845433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.08,96.17
2025-08-04T03:38:07.6845490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.08,96.15
2025-08-04T03:38:07.8846819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.06,96.15
2025-08-04T03:38:07.8847353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.06,96.14
2025-08-04T03:38:08.0847927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.06,96.14
2025-08-04T03:38:08.0848466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.06,96.14
2025-08-04T03:38:08.2847258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.07,96.14
2025-08-04T03:38:08.2847698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.07,96.15
2025-08-04T03:38:08.4847281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.08,96.15
2025-08-04T03:38:08.4848474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.08,96.16
2025-08-04T03:38:08.6839378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.1,96.16
2025-08-04T03:38:08.6849629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.1,96.18
2025-08-04T03:38:08.8840932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.12,96.18
2025-08-04T03:38:08.8850135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.12,96.19
2025-08-04T03:38:09.0842396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.13,96.19
2025-08-04T03:38:09.0851757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.13,96.21
2025-08-04T03:38:09.2843423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.14,96.21
2025-08-04T03:38:09.2852687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.14,96.22
2025-08-04T03:38:09.4844536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.15,96.22
2025-08-04T03:38:09.4844536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.15,96.22
2025-08-04T03:38:09.6846286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.15,96.22
2025-08-04T03:38:09.6846286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.15,96.22
2025-08-04T03:38:09.8846985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.14,96.22
2025-08-04T03:38:09.8847367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.14,96.22
2025-08-04T03:38:10.0847936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.13,96.22
2025-08-04T03:38:10.0848332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.13,96.2
2025-08-04T03:38:10.2839400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.11,96.2
2025-08-04T03:38:10.2848586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.11,96.19
2025-08-04T03:38:10.4840092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.09,96.19
2025-08-04T03:38:10.4850278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.09,96.17
2025-08-04T03:38:10.6841032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.08,96.17
2025-08-04T03:38:10.6850947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.08,96.16
2025-08-04T03:38:10.8842474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.06,96.16
2025-08-04T03:38:10.8852674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.06,96.15
2025-08-04T03:38:11.0844332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.06,96.15
2025-08-04T03:38:11.0853789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.06,96.14
2025-08-04T03:38:11.2844788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.05,96.14
2025-08-04T03:38:11.2844805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.05,96.14
2025-08-04T03:38:11.4846996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.06,96.14
2025-08-04T03:38:11.4846996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.06,96.15
2025-08-04T03:38:11.6847146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.08,96.15
2025-08-04T03:38:11.6847146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.08,96.16
2025-08-04T03:38:11.8849008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.1,96.16
2025-08-04T03:38:11.8849008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.1,96.18
2025-08-04T03:38:12.0840978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.12,96.18
2025-08-04T03:38:12.0850100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.12,96.2
2025-08-04T03:38:12.2841346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.13,96.2
2025-08-04T03:38:12.2849962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.13,96.22
2025-08-04T03:38:12.4842685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.15,96.22
2025-08-04T03:38:12.4852180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.15,96.23
2025-08-04T03:38:12.6843273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.15,96.23
2025-08-04T03:38:12.6852920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.15,96.24
2025-08-04T03:38:12.8844903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.15,96.24
2025-08-04T03:38:12.8845568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.15,96.24
2025-08-04T03:38:13.0845692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.15,96.24
2025-08-04T03:38:13.0845809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.15,96.23
2025-08-04T03:38:13.2846910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.14,96.23
2025-08-04T03:38:13.2847054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.14,96.22
2025-08-04T03:38:13.4848192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.12,96.22
2025-08-04T03:38:13.4848192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.12,96.21
2025-08-04T03:38:13.6838776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.11,96.21
2025-08-04T03:38:13.6849015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.11,96.19
2025-08-04T03:38:13.8841098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.09,96.19
2025-08-04T03:38:13.8850121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.09,96.18
2025-08-04T03:38:14.0841407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.08,96.18
2025-08-04T03:38:14.0851386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.08,96.16
2025-08-04T03:38:14.2842388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.07,96.16
2025-08-04T03:38:14.2852350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.07,96.16
2025-08-04T03:38:14.4844603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.07,96.16
2025-08-04T03:38:14.4853691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.07,96.16
2025-08-04T03:38:14.6845639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.08,96.16
2025-08-04T03:38:14.6845741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.08,96.16
2025-08-04T03:38:14.8846895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.08,96.16
2025-08-04T03:38:14.8846895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.08,96.17
2025-08-04T03:38:15.0847498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.1,96.17
2025-08-04T03:38:15.0847987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.1,96.18
2025-08-04T03:38:15.2838679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.11,96.18
2025-08-04T03:38:15.2848557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.11,96.19
2025-08-04T03:38:15.4839795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.13,96.19
2025-08-04T03:38:15.4849191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.13,96.21
2025-08-04T03:38:15.6841603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.14,96.21
2025-08-04T03:38:15.6850326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.14,96.22
2025-08-04T03:38:15.8842537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.15,96.22
2025-08-04T03:38:15.8851774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.15,96.22
2025-08-04T03:38:16.0846770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.15,96.22
2025-08-04T03:38:16.0847282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.15,96.22
2025-08-04T03:38:16.2847952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.14,96.22
2025-08-04T03:38:16.2847952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.14,96.22
2025-08-04T03:38:16.4846649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.13,96.22
2025-08-04T03:38:16.4846931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.13,96.21
2025-08-04T03:38:16.6847956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.12,96.21
2025-08-04T03:38:16.6848273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.12,96.19
2025-08-04T03:38:16.8848016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.1,96.19
2025-08-04T03:38:16.8848416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.1,96.18
2025-08-04T03:38:17.0849733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.09,96.18
2025-08-04T03:38:17.0849801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.09,96.16
2025-08-04T03:38:17.2841597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.07,96.16
2025-08-04T03:38:17.2849971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.07,96.14
2025-08-04T03:38:17.4841360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.05,96.14
2025-08-04T03:38:17.4850450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.05,96.12
2025-08-04T03:38:17.6842735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.02,96.12
2025-08-04T03:38:17.6851864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.02,96.1
2025-08-04T03:38:17.8843772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96,96.1
2025-08-04T03:38:17.8853726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96,96.07
2025-08-04T03:38:18.0845556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.97,96.07
2025-08-04T03:38:18.0846275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.97,96.05
2025-08-04T03:38:18.2848019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.95,96.05
2025-08-04T03:38:18.2848019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.95,96.02
2025-08-04T03:38:18.4847953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.93,96.02
2025-08-04T03:38:18.4849239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.93,96
2025-08-04T03:38:18.6849072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.91,96
2025-08-04T03:38:18.6849072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.91,95.99
2025-08-04T03:38:18.8839946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.9,95.99
2025-08-04T03:38:18.8848632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.9,95.98
2025-08-04T03:38:19.0842613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.9,95.98
2025-08-04T03:38:19.0850781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.9,95.97
2025-08-04T03:38:19.2841726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.9,95.97
2025-08-04T03:38:19.2851733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.9,95.97
2025-08-04T03:38:19.4842470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.9,95.97
2025-08-04T03:38:19.4853596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.9,95.98
2025-08-04T03:38:19.6844606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.9,95.98
2025-08-04T03:38:19.6855113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.9,95.98
2025-08-04T03:38:19.8845974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.91,95.98
2025-08-04T03:38:19.8845974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.91,95.99
2025-08-04T03:38:20.0847186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.91,95.99
2025-08-04T03:38:20.0847186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.91,95.99
2025-08-04T03:38:20.2849196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.91,95.99
2025-08-04T03:38:20.2849196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.91,96
2025-08-04T03:38:20.4842536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.91,96
2025-08-04T03:38:20.4851453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.91,96
2025-08-04T03:38:20.6843199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.91,96
2025-08-04T03:38:20.6850964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.91,95.99
2025-08-04T03:38:20.8842663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.9,95.99
2025-08-04T03:38:20.8854035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.9,95.99
2025-08-04T03:38:21.0846176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.9,95.99
2025-08-04T03:38:21.0854922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.9,95.98
2025-08-04T03:38:21.2847566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.9,95.98
2025-08-04T03:38:21.2847828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.9,95.98
2025-08-04T03:38:21.4848496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.9,95.98
2025-08-04T03:38:21.4848577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.9,95.98
2025-08-04T03:38:21.6849598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.9,95.98
2025-08-04T03:38:21.6849598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.9,95.99
2025-08-04T03:38:21.8850016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.91,95.99
2025-08-04T03:38:21.8850121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.91,95.99
2025-08-04T03:38:22.0841504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.91,95.99
2025-08-04T03:38:22.0851063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.91,96
2025-08-04T03:38:22.2846429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.92,96
2025-08-04T03:38:22.2846429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.92,96.01
2025-08-04T03:38:22.4848528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.92,96.01
2025-08-04T03:38:22.4848963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.92,96.01
2025-08-04T03:38:22.6848657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.93,96.01
2025-08-04T03:38:22.6850067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.93,96.01
2025-08-04T03:38:22.8840370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.93,96.01
2025-08-04T03:38:22.8849133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.93,96.01
2025-08-04T03:38:23.0841583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.93,96.01
2025-08-04T03:38:23.0850872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.93,96.01
2025-08-04T03:38:23.2843562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.92,96.01
2025-08-04T03:38:23.2851826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.92,96.01
2025-08-04T03:38:23.4843072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.92,96.01
2025-08-04T03:38:23.4852957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.92,96
2025-08-04T03:38:23.6845252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.92,96
2025-08-04T03:38:23.6854374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.92,96
2025-08-04T03:38:23.8846833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.91,96
2025-08-04T03:38:23.8846833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.91,95.99
2025-08-04T03:38:24.0847656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.9,95.99
2025-08-04T03:38:24.0847993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.9,95.97
2025-08-04T03:38:24.2848893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.88,95.97
2025-08-04T03:38:24.2848893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.88,95.96
2025-08-04T03:38:24.4849984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.85,95.96
2025-08-04T03:38:24.4850147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.85,95.93
2025-08-04T03:38:24.6840829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.82,95.93
2025-08-04T03:38:24.6850399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.82,95.9
2025-08-04T03:38:24.8843531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.79,95.9
2025-08-04T03:38:24.8851710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.79,95.86
2025-08-04T03:38:25.0844373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.75,95.86
2025-08-04T03:38:25.0852046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.75,95.82
2025-08-04T03:38:25.2845962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.72,95.82
2025-08-04T03:38:25.2854451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.72,95.79
2025-08-04T03:38:25.4847074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.69,95.79
2025-08-04T03:38:25.4847074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.69,95.77
2025-08-04T03:38:25.6849408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.68,95.77
2025-08-04T03:38:25.6849408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.68,95.76
2025-08-04T03:38:25.8850784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.69,95.76
2025-08-04T03:38:25.8851507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.69,95.76
2025-08-04T03:38:26.0839151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.71,95.76
2025-08-04T03:38:26.0851571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.71,95.79
2025-08-04T03:38:26.2841848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.74,95.79
2025-08-04T03:38:26.2851935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.74,95.82
2025-08-04T03:38:26.4764602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.78,95.82
2025-08-04T03:38:26.4852671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.78,95.86
2025-08-04T03:38:26.6845439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.82,95.86
2025-08-04T03:38:26.6852215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.82,95.9
2025-08-04T03:38:26.8846608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.86,95.9
2025-08-04T03:38:26.8846941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.86,95.94
2025-08-04T03:38:27.0848180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.88,95.94
2025-08-04T03:38:27.0848180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.88,95.97
2025-08-04T03:38:27.2849913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.9,95.97
2025-08-04T03:38:27.2849913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.9,95.98
2025-08-04T03:38:27.4849026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.9,95.98
2025-08-04T03:38:27.4849151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.9,95.98
2025-08-04T03:38:27.6839262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.88,95.98
2025-08-04T03:38:27.6849709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.88,95.96
2025-08-04T03:38:27.8840703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.85,95.96
2025-08-04T03:38:27.8850970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.85,95.93
2025-08-04T03:38:28.0842795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.82,95.93
2025-08-04T03:38:28.0851552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.82,95.9
2025-08-04T03:38:28.2844732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.78,95.9
2025-08-04T03:38:28.2853942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.78,95.86
2025-08-04T03:38:28.4845727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.74,95.86
2025-08-04T03:38:28.4853166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.74,95.82
2025-08-04T03:38:28.6846608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.71,95.82
2025-08-04T03:38:28.6846624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.71,95.79
2025-08-04T03:38:28.8847422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.68,95.79
2025-08-04T03:38:28.8848108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.68,95.76
2025-08-04T03:38:29.0849054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.67,95.76
2025-08-04T03:38:29.0849054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.67,95.75
2025-08-04T03:38:29.2839435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.66,95.75
2025-08-04T03:38:29.2850432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.66,95.74
2025-08-04T03:38:29.4840150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.66,95.74
2025-08-04T03:38:29.4850112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.66,95.74
2025-08-04T03:38:29.6842329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.67,95.74
2025-08-04T03:38:29.6852300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.67,95.75
2025-08-04T03:38:29.8843108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.68,95.75
2025-08-04T03:38:29.8852476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.68,95.76
2025-08-04T03:38:30.0844431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.69,95.76
2025-08-04T03:38:30.0854791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.69,95.77
2025-08-04T03:38:30.2845747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.7,95.77
2025-08-04T03:38:30.2846086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.7,95.78
2025-08-04T03:38:30.4847532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.71,95.78
2025-08-04T03:38:30.4847532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.71,95.79
2025-08-04T03:38:30.6849346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.72,95.79
2025-08-04T03:38:30.6849346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.72,95.8
2025-08-04T03:38:30.8848492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.73,95.8
2025-08-04T03:38:30.8849579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.73,95.81
2025-08-04T03:38:31.0841476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.73,95.81
2025-08-04T03:38:31.0850595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.73,95.81
2025-08-04T03:38:31.2841157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.73,95.81
2025-08-04T03:38:31.2851745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.73,95.81
2025-08-04T03:38:31.4842422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.73,95.81
2025-08-04T03:38:31.4851764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.73,95.81
2025-08-04T03:38:31.6843603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.72,95.81
2025-08-04T03:38:31.6852718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.72,95.8
2025-08-04T03:38:31.8847156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.71,95.8
2025-08-04T03:38:31.8847156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.71,95.79
2025-08-04T03:38:32.0847910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.7,95.79
2025-08-04T03:38:32.0847910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.7,95.78
2025-08-04T03:38:32.2847706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.68,95.78
2025-08-04T03:38:32.2847763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.68,95.76
2025-08-04T03:38:32.4850042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.67,95.76
2025-08-04T03:38:32.4850042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.67,95.74
2025-08-04T03:38:32.6839187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.64,95.74
2025-08-04T03:38:32.6850944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.64,95.72
2025-08-04T03:38:32.8841745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.61,95.72
2025-08-04T03:38:32.8852173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.61,95.69
2025-08-04T03:38:33.0843116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.58,95.69
2025-08-04T03:38:33.0852667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.58,95.66
2025-08-04T03:38:33.2843478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.55,95.66
2025-08-04T03:38:33.2853740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.55,95.63
2025-08-04T03:38:33.4846608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.52,95.63
2025-08-04T03:38:33.4847475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.52,95.6
2025-08-04T03:38:33.6847400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.5,95.6
2025-08-04T03:38:33.6847400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.5,95.57
2025-08-04T03:38:33.8850530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.48,95.57
2025-08-04T03:38:33.8850530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.48,95.56
2025-08-04T03:38:34.0850700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.47,95.56
2025-08-04T03:38:34.0850700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.47,95.55
2025-08-04T03:38:34.2839258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.48,95.55
2025-08-04T03:38:34.2850507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.48,95.55
2025-08-04T03:38:34.4843026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.49,95.55
2025-08-04T03:38:34.4850720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.49,95.57
2025-08-04T03:38:34.6842304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.52,95.57
2025-08-04T03:38:34.6851942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.52,95.6
2025-08-04T03:38:34.8843890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.55,95.6
2025-08-04T03:38:34.8853098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.55,95.63
2025-08-04T03:38:35.0845455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.58,95.63
2025-08-04T03:38:35.0845455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.58,95.67
2025-08-04T03:38:35.2847897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.62,95.67
2025-08-04T03:38:35.2847897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.62,95.7
2025-08-04T03:38:35.4847230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.64,95.7
2025-08-04T03:38:35.4848142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.64,95.72
2025-08-04T03:38:35.6848431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.66,95.72
2025-08-04T03:38:35.6849965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.66,95.74
2025-08-04T03:38:35.8840526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.66,95.74
2025-08-04T03:38:35.8849185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.66,95.74
2025-08-04T03:38:36.0840943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.65,95.74
2025-08-04T03:38:36.0851741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.65,95.73
2025-08-04T03:38:36.2843316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.63,95.73
2025-08-04T03:38:36.2851045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.63,95.72
2025-08-04T03:38:36.4843001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.61,95.72
2025-08-04T03:38:36.4852297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.61,95.69
2025-08-04T03:38:36.6845451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.58,95.69
2025-08-04T03:38:36.6855394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.58,95.66
2025-08-04T03:38:36.8847868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.54,95.66
2025-08-04T03:38:36.8847868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.54,95.62
2025-08-04T03:38:37.0848032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.51,95.62
2025-08-04T03:38:37.0848032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.51,95.59
2025-08-04T03:38:37.2849007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.48,95.59
2025-08-04T03:38:37.2849007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.48,95.56
2025-08-04T03:38:37.4850486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.46,95.56
2025-08-04T03:38:37.4850788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.46,95.54
2025-08-04T03:38:37.6840143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.45,95.54
2025-08-04T03:38:37.6850464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.45,95.54
2025-08-04T03:38:37.8841736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.46,95.54
2025-08-04T03:38:37.8852066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.46,95.54
2025-08-04T03:38:38.0843885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.47,95.54
2025-08-04T03:38:38.0852352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.47,95.55
2025-08-04T03:38:38.2845431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.49,95.55
2025-08-04T03:38:38.2852028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.49,95.57
2025-08-04T03:38:38.4845261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.51,95.57
2025-08-04T03:38:38.4846032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.51,95.59
2025-08-04T03:38:38.6846927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.53,95.59
2025-08-04T03:38:38.6847129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.53,95.61
2025-08-04T03:38:38.8848383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.55,95.61
2025-08-04T03:38:38.8848383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.55,95.63
2025-08-04T03:38:39.0848793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.56,95.63
2025-08-04T03:38:39.0848793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.56,95.64
2025-08-04T03:38:39.2840212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.57,95.64
2025-08-04T03:38:39.2851078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.57,95.65
2025-08-04T03:38:39.4842279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.57,95.65
2025-08-04T03:38:39.4850463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.57,95.65
2025-08-04T03:38:39.6843795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.56,95.65
2025-08-04T03:38:39.6850922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.56,95.65
2025-08-04T03:38:39.8843182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.55,95.65
2025-08-04T03:38:39.8853175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.55,95.63
2025-08-04T03:38:40.0844663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.53,95.63
2025-08-04T03:38:40.0854627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.53,95.62
2025-08-04T03:38:40.2846766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.52,95.62
2025-08-04T03:38:40.2846766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.52,95.6
2025-08-04T03:38:40.4848329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.5,95.6
2025-08-04T03:38:40.4848609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.5,95.58
2025-08-04T03:38:40.6849518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.48,95.58
2025-08-04T03:38:40.6849800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.48,95.56
2025-08-04T03:38:40.8849754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.46,95.56
2025-08-04T03:38:40.8849754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.46,95.54
2025-08-04T03:38:41.0841310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.44,95.54
2025-08-04T03:38:41.0849695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.44,95.52
2025-08-04T03:38:41.2842010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.42,95.52
2025-08-04T03:38:41.2850791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.42,95.5
2025-08-04T03:38:41.4842417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.41,95.5
2025-08-04T03:38:41.4853149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.41,95.49
2025-08-04T03:38:41.6844458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.4,95.49
2025-08-04T03:38:41.6854126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.4,95.48
2025-08-04T03:38:41.8847178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.39,95.48
2025-08-04T03:38:41.8847300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.39,95.46
2025-08-04T03:38:42.0848080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.38,95.46
2025-08-04T03:38:42.0848080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.38,95.45
2025-08-04T03:38:42.2847085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.37,95.45
2025-08-04T03:38:42.2847106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.37,95.45
2025-08-04T03:38:42.4849977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.37,95.45
2025-08-04T03:38:42.4850026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.37,95.45
2025-08-04T03:38:42.6838985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.37,95.45
2025-08-04T03:38:42.6849321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.37,95.45
2025-08-04T03:38:42.8841661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.37,95.45
2025-08-04T03:38:42.8851012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.37,95.45
2025-08-04T03:38:43.0843538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.38,95.45
2025-08-04T03:38:43.0850025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.38,95.46
2025-08-04T03:38:43.2843883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.39,95.46
2025-08-04T03:38:43.2852472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.39,95.47
2025-08-04T03:38:43.4844906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.4,95.47
2025-08-04T03:38:43.4853885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.4,95.48
2025-08-04T03:38:43.6846018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.4,95.48
2025-08-04T03:38:43.6846890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.4,95.49
2025-08-04T03:38:43.8847183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.41,95.49
2025-08-04T03:38:43.8847329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.41,95.49
2025-08-04T03:38:44.0850217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.41,95.49
2025-08-04T03:38:44.0850217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.41,95.49
2025-08-04T03:38:44.2838985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.41,95.49
2025-08-04T03:38:44.2848422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.41,95.49
2025-08-04T03:38:44.4848247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.41,95.49
2025-08-04T03:38:44.4850174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.41,95.49
2025-08-04T03:38:44.6838796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.41,95.49
2025-08-04T03:38:44.6848824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.41,95.49
2025-08-04T03:38:44.8848553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.4,95.49
2025-08-04T03:38:44.8848553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.4,95.48
2025-08-04T03:38:45.0846561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.39,95.48
2025-08-04T03:38:45.0846631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.39,95.47
2025-08-04T03:38:45.2848911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.38,95.47
2025-08-04T03:38:45.2848911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.38,95.46
2025-08-04T03:38:45.4841348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.37,95.46
2025-08-04T03:38:45.4849691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.37,95.45
2025-08-04T03:38:45.6842441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.35,95.45
2025-08-04T03:38:45.6850606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.35,95.43
2025-08-04T03:38:45.8842134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.34,95.43
2025-08-04T03:38:45.8853765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.34,95.41
2025-08-04T03:38:46.0842923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.31,95.41
2025-08-04T03:38:46.0852392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.31,95.39
2025-08-04T03:38:46.2842042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.29,95.39
2025-08-04T03:38:46.2850836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.29,95.37
2025-08-04T03:38:46.4842288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.27,95.37
2025-08-04T03:38:46.4851348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.27,95.35
2025-08-04T03:38:46.6843436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.25,95.35
2025-08-04T03:38:46.6852908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.25,95.32
2025-08-04T03:38:46.8840828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.23,95.32
2025-08-04T03:38:46.8850046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.23,95.3
2025-08-04T03:38:47.0841548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.21,95.3
2025-08-04T03:38:47.0851635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.21,95.28
2025-08-04T03:38:47.2841835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.19,95.28
2025-08-04T03:38:47.2851444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.19,95.27
2025-08-04T03:38:47.4843480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.18,95.27
2025-08-04T03:38:47.4852597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.18,95.26
2025-08-04T03:38:47.6845203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.18,95.26
2025-08-04T03:38:47.6855054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.18,95.25
2025-08-04T03:38:47.8839857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.18,95.25
2025-08-04T03:38:47.8848954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.18,95.26
2025-08-04T03:38:48.0840607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.19,95.26
2025-08-04T03:38:48.0851136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.19,95.27
2025-08-04T03:38:48.2842617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.21,95.27
2025-08-04T03:38:48.2851440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.21,95.29
2025-08-04T03:38:48.4870243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.23,95.29
2025-08-04T03:38:48.4870464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.23,95.31
2025-08-04T03:38:48.6845127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.27,95.31
2025-08-04T03:38:48.6855335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.27,95.35
2025-08-04T03:38:48.8845562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.3,95.35
2025-08-04T03:38:48.8845562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.3,95.38
2025-08-04T03:38:49.0848346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.34,95.38
2025-08-04T03:38:49.0848346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.34,95.42
2025-08-04T03:38:49.2845704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.36,95.42
2025-08-04T03:38:49.2854335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.36,95.45
2025-08-04T03:38:49.4847581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.38,95.45
2025-08-04T03:38:49.4847581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.38,95.47
2025-08-04T03:38:49.6847361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.39,95.47
2025-08-04T03:38:49.6848522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.39,95.48
2025-08-04T03:38:49.8849596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.39,95.48
2025-08-04T03:38:49.8849768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.39,95.47
2025-08-04T03:38:50.0850169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.38,95.47
2025-08-04T03:38:50.0850563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.38,95.46
2025-08-04T03:38:50.2840985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.36,95.46
2025-08-04T03:38:50.2850178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.36,95.44
2025-08-04T03:38:50.4843190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.33,95.44
2025-08-04T03:38:50.4849938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.33,95.41
2025-08-04T03:38:50.6842756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.29,95.41
2025-08-04T03:38:50.6853397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.29,95.38
2025-08-04T03:38:50.8845691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.26,95.38
2025-08-04T03:38:50.8853401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.26,95.34
2025-08-04T03:38:51.0846092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.23,95.34
2025-08-04T03:38:51.0846258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.23,95.31
2025-08-04T03:38:51.2848507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.19,95.31
2025-08-04T03:38:51.2848772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.19,95.28
2025-08-04T03:38:51.4844719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.17,95.28
2025-08-04T03:38:51.4854561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.17,95.25
2025-08-04T03:38:51.6845734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.15,95.25
2025-08-04T03:38:51.6846251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.15,95.24
2025-08-04T03:38:51.8847098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.15,95.24
2025-08-04T03:38:51.8847098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.15,95.23
2025-08-04T03:38:52.0848449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.15,95.23
2025-08-04T03:38:52.0848994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.15,95.23
2025-08-04T03:38:52.2849865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.16,95.23
2025-08-04T03:38:52.2849865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.16,95.24
2025-08-04T03:38:52.4840457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.18,95.24
2025-08-04T03:38:52.4850505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.18,95.26
2025-08-04T03:38:52.6841371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.2,95.26
2025-08-04T03:38:52.6852010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.2,95.28
2025-08-04T03:38:52.8843270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.22,95.28
2025-08-04T03:38:52.8852684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.22,95.31
2025-08-04T03:38:53.0845150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.25,95.31
2025-08-04T03:38:53.0854469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.25,95.33
2025-08-04T03:38:53.2845719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.27,95.33
2025-08-04T03:38:53.2845719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.27,95.35
2025-08-04T03:38:53.4847846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.29,95.35
2025-08-04T03:38:53.4847846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.29,95.37
2025-08-04T03:38:53.6846633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.3,95.37
2025-08-04T03:38:53.6846652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.3,95.38
2025-08-04T03:38:53.8850819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.3,95.38
2025-08-04T03:38:53.8850819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.3,95.38
2025-08-04T03:38:54.0839684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.29,95.38
2025-08-04T03:38:54.0849038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.29,95.37
2025-08-04T03:38:54.2841971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.28,95.37
2025-08-04T03:38:54.2850257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.28,95.36
2025-08-04T03:38:54.4849806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.25,95.36
2025-08-04T03:38:54.4850310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.25,95.33
2025-08-04T03:38:54.6839944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.23,95.33
2025-08-04T03:38:54.6849540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.23,95.3
2025-08-04T03:38:54.8841787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.19,95.3
2025-08-04T03:38:54.8850842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.19,95.27
2025-08-04T03:38:55.0842723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.16,95.27
2025-08-04T03:38:55.0850699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.16,95.24
2025-08-04T03:38:55.2843393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.13,95.24
2025-08-04T03:38:55.2854248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.13,95.21
2025-08-04T03:38:55.4845287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.11,95.21
2025-08-04T03:38:55.4854260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.11,95.18
2025-08-04T03:38:55.6847835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.09,95.18
2025-08-04T03:38:55.6847835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.09,95.16
2025-08-04T03:38:55.8850093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.07,95.16
2025-08-04T03:38:55.8850093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.07,95.14
2025-08-04T03:38:56.0846361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.06,95.14
2025-08-04T03:38:56.0846361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.06,95.13
2025-08-04T03:38:56.2847194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.05,95.13
2025-08-04T03:38:56.2847446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.05,95.12
2025-08-04T03:38:56.4848323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.04,95.12
2025-08-04T03:38:56.4848588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.04,95.12
2025-08-04T03:38:56.6837441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.04,95.12
2025-08-04T03:38:56.6849464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.04,95.12
2025-08-04T03:38:56.8841703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.05,95.12
2025-08-04T03:38:56.8850150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.05,95.12
2025-08-04T03:38:57.0843001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.06,95.12
2025-08-04T03:38:57.0851900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.06,95.13
2025-08-04T03:38:57.2842760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.07,95.13
2025-08-04T03:38:57.2851530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.07,95.15
2025-08-04T03:38:57.4845857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.09,95.15
2025-08-04T03:38:57.4852870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.09,95.17
2025-08-04T03:38:57.6846351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.12,95.17
2025-08-04T03:38:57.6846716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.12,95.2
2025-08-04T03:38:57.8847657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.15,95.2
2025-08-04T03:38:57.8848697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.15,95.23
2025-08-04T03:38:58.0843217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.17,95.23
2025-08-04T03:38:58.0851983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.17,95.26
2025-08-04T03:38:58.2844147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.2,95.26
2025-08-04T03:38:58.2853310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.2,95.29
2025-08-04T03:38:58.4843971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.23,95.29
2025-08-04T03:38:58.4852688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.23,95.31
2025-08-04T03:38:58.6846317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.25,95.31
2025-08-04T03:38:58.6846601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.25,95.34
2025-08-04T03:38:58.8846599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.27,95.34
2025-08-04T03:38:58.8846599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.27,95.36
2025-08-04T03:38:59.0848494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.29,95.36
2025-08-04T03:38:59.0848957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.29,95.38
2025-08-04T03:38:59.2848601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.3,95.38
2025-08-04T03:38:59.2849701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.3,95.38
2025-08-04T03:38:59.4838842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.3,95.38
2025-08-04T03:38:59.4849120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.3,95.39
2025-08-04T03:38:59.6839217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.3,95.39
2025-08-04T03:38:59.6852079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.3,95.38
2025-08-04T03:38:59.8842645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.29,95.38
2025-08-04T03:38:59.8851911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.29,95.38
2025-08-04T03:39:00.0840091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.29,95.38
2025-08-04T03:39:00.0850351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.29,95.37
2025-08-04T03:39:00.2843608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.28,95.37
2025-08-04T03:39:00.2851702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.28,95.37
2025-08-04T03:39:00.4843470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.28,95.37
2025-08-04T03:39:00.4854021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.28,95.36
2025-08-04T03:39:00.6845734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.27,95.36
2025-08-04T03:39:00.6853794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.27,95.36
2025-08-04T03:39:00.8847023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.27,95.36
2025-08-04T03:39:00.8847362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.27,95.36
2025-08-04T03:39:01.0843493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.27,95.36
2025-08-04T03:39:01.0852875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.27,95.36
2025-08-04T03:39:01.2843794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.27,95.36
2025-08-04T03:39:01.2852827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.27,95.36
2025-08-04T03:39:01.4844593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.27,95.36
2025-08-04T03:39:01.4855417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.27,95.36
2025-08-04T03:39:01.6846065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.27,95.36
2025-08-04T03:39:01.6847677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.27,95.35
2025-08-04T03:39:01.8847347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.26,95.35
2025-08-04T03:39:01.8848275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.26,95.35
2025-08-04T03:39:02.0849614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.26,95.35
2025-08-04T03:39:02.0849959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.26,95.34
2025-08-04T03:39:02.2838935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.25,95.34
2025-08-04T03:39:02.2848954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.25,95.33
2025-08-04T03:39:02.4842259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.24,95.33
2025-08-04T03:39:02.4851173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.24,95.32
2025-08-04T03:39:02.6841472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.23,95.32
2025-08-04T03:39:02.6853148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.23,95.31
2025-08-04T03:39:02.8844255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.23,95.31
2025-08-04T03:39:02.8853692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.23,95.3
2025-08-04T03:39:03.0842984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.22,95.3
2025-08-04T03:39:03.0853514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.22,95.3
2025-08-04T03:39:03.2845378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.22,95.3
2025-08-04T03:39:03.2845378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.22,95.29
2025-08-04T03:39:03.4847864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.21,95.29
2025-08-04T03:39:03.4847867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.21,95.29
2025-08-04T03:39:03.6848630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.21,95.29
2025-08-04T03:39:03.6848630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.21,95.28
2025-08-04T03:39:03.8850295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.2,95.28
2025-08-04T03:39:03.8850295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.2,95.28
2025-08-04T03:39:04.0840284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.2,95.28
2025-08-04T03:39:04.0850723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.2,95.27
2025-08-04T03:39:04.2841282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.19,95.27
2025-08-04T03:39:04.2851190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.19,95.27
2025-08-04T03:39:04.4843285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.19,95.27
2025-08-04T03:39:04.4851850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.19,95.26
2025-08-04T03:39:04.6850123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.18,95.26
2025-08-04T03:39:04.6850487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.18,95.26
2025-08-04T03:39:04.8840034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.18,95.26
2025-08-04T03:39:04.8849778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.18,95.25
2025-08-04T03:39:05.0848267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.17,95.25
2025-08-04T03:39:05.0848267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.17,95.25
2025-08-04T03:39:05.2848148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.16,95.25
2025-08-04T03:39:05.2848290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.16,95.24
2025-08-04T03:39:05.4840825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.15,95.24
2025-08-04T03:39:05.4850239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.15,95.23
2025-08-04T03:39:05.6840960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.15,95.23
2025-08-04T03:39:05.6850516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.15,95.23
2025-08-04T03:39:05.8842686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.15,95.23
2025-08-04T03:39:05.8852056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.15,95.23
2025-08-04T03:39:06.0843278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.15,95.23
2025-08-04T03:39:06.0853104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.15,95.23
2025-08-04T03:39:06.2844293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.17,95.23
2025-08-04T03:39:06.2854525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.17,95.25
2025-08-04T03:39:06.4845737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.19,95.25
2025-08-04T03:39:06.4846116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.19,95.27
2025-08-04T03:39:06.6848007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.22,95.27
2025-08-04T03:39:06.6848007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.22,95.3
2025-08-04T03:39:06.8848473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.25,95.3
2025-08-04T03:39:06.8848473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.25,95.33
2025-08-04T03:39:07.0850869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.28,95.33
2025-08-04T03:39:07.0851535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.28,95.37
2025-08-04T03:39:07.2846332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.31,95.37
2025-08-04T03:39:07.2854497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.31,95.4
2025-08-04T03:39:07.4845548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.34,95.4
2025-08-04T03:39:07.4845548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.34,95.43
2025-08-04T03:39:07.6847761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.37,95.43
2025-08-04T03:39:07.6848316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.37,95.45
2025-08-04T03:39:07.8847260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.38,95.45
2025-08-04T03:39:07.8848598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.38,95.47
2025-08-04T03:39:08.0850849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.4,95.47
2025-08-04T03:39:08.0851138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.4,95.48
2025-08-04T03:39:08.2841241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.4,95.48
2025-08-04T03:39:08.2850289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.4,95.49
2025-08-04T03:39:08.4841723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.41,95.49
2025-08-04T03:39:08.4851347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.41,95.5
2025-08-04T03:39:08.6843157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.41,95.5
2025-08-04T03:39:08.6852766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.41,95.5
2025-08-04T03:39:08.8844571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.42,95.5
2025-08-04T03:39:08.8853867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.42,95.5
2025-08-04T03:39:09.0845410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.42,95.5
2025-08-04T03:39:09.0845465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.42,95.51
2025-08-04T03:39:09.2846603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.42,95.51
2025-08-04T03:39:09.2846603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.42,95.51
2025-08-04T03:39:09.4847899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.43,95.51
2025-08-04T03:39:09.4848031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.43,95.51
2025-08-04T03:39:09.6849347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.44,95.51
2025-08-04T03:39:09.6849362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.44,95.52
2025-08-04T03:39:09.8840912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.45,95.52
2025-08-04T03:39:09.8849141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.45,95.53
2025-08-04T03:39:10.0842640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.46,95.53
2025-08-04T03:39:10.0850701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.46,95.54
2025-08-04T03:39:10.2842277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.47,95.54
2025-08-04T03:39:10.2853409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.47,95.55
2025-08-04T03:39:10.4844244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.48,95.55
2025-08-04T03:39:10.4852822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.48,95.56
2025-08-04T03:39:10.6845326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.48,95.56
2025-08-04T03:39:10.6854349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.48,95.56
2025-08-04T03:39:10.8847009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.48,95.56
2025-08-04T03:39:10.8847009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.48,95.56
2025-08-04T03:39:11.0847132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.48,95.56
2025-08-04T03:39:11.0847287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.48,95.56
2025-08-04T03:39:11.2849055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.48,95.56
2025-08-04T03:39:11.2849326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.48,95.56
2025-08-04T03:39:11.4839656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.47,95.56
2025-08-04T03:39:11.4848221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.47,95.55
2025-08-04T03:39:11.6840375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.47,95.55
2025-08-04T03:39:11.6849667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.47,95.55
2025-08-04T03:39:11.8842856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.47,95.55
2025-08-04T03:39:11.8851768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.47,95.54
2025-08-04T03:39:12.0844742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.46,95.54
2025-08-04T03:39:12.0851702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.46,95.54
2025-08-04T03:39:12.2845306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.46,95.54
2025-08-04T03:39:12.2854330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.46,95.54
2025-08-04T03:39:12.4847434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.46,95.54
2025-08-04T03:39:12.4847434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.46,95.54
2025-08-04T03:39:12.6848216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.45,95.54
2025-08-04T03:39:12.6848216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.45,95.53
2025-08-04T03:39:12.8848539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.45,95.53
2025-08-04T03:39:12.8848539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.45,95.53
2025-08-04T03:39:13.0850474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.44,95.53
2025-08-04T03:39:13.0850474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.44,95.52
2025-08-04T03:39:13.2839686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.44,95.52
2025-08-04T03:39:13.2849404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.44,95.52
2025-08-04T03:39:13.4841702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.43,95.52
2025-08-04T03:39:13.4850862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.43,95.51
2025-08-04T03:39:13.6842640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.43,95.51
2025-08-04T03:39:13.6852456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.43,95.51
2025-08-04T03:39:13.8845636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.43,95.51
2025-08-04T03:39:13.8854908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.43,95.51
2025-08-04T03:39:14.0846703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.43,95.51
2025-08-04T03:39:14.0847054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.43,95.51
2025-08-04T03:39:14.2847055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.43,95.51
2025-08-04T03:39:14.2847055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.43,95.51
2025-08-04T03:39:14.4848687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.43,95.51
2025-08-04T03:39:14.4849043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.43,95.51
2025-08-04T03:39:14.6849387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.43,95.51
2025-08-04T03:39:14.6849387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.43,95.51
2025-08-04T03:39:14.8840965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.44,95.51
2025-08-04T03:39:14.8849503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.44,95.52
2025-08-04T03:39:15.0841426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.44,95.52
2025-08-04T03:39:15.0850678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.44,95.52
2025-08-04T03:39:15.2842206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.44,95.52
2025-08-04T03:39:15.2853465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.44,95.52
2025-08-04T03:39:15.4842886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.45,95.52
2025-08-04T03:39:15.4852366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.45,95.53
2025-08-04T03:39:15.6844294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.47,95.53
2025-08-04T03:39:15.6856249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.47,95.55
2025-08-04T03:39:15.8847296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.49,95.55
2025-08-04T03:39:15.8847296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.49,95.57
2025-08-04T03:39:16.0846911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.52,95.57
2025-08-04T03:39:16.0848094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.52,95.6
2025-08-04T03:39:16.2847818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.55,95.6
2025-08-04T03:39:16.2848519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.55,95.63
2025-08-04T03:39:16.4850137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.58,95.63
2025-08-04T03:39:16.4851192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.58,95.67
2025-08-04T03:39:16.6840072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.62,95.67
2025-08-04T03:39:16.6850249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.62,95.7
2025-08-04T03:39:16.8841096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.65,95.7
2025-08-04T03:39:16.8851188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.65,95.73
2025-08-04T03:39:17.0842851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.67,95.73
2025-08-04T03:39:17.0853388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.67,95.76
2025-08-04T03:39:17.2844520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.69,95.76
2025-08-04T03:39:17.2853035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.69,95.78
2025-08-04T03:39:17.4846461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.71,95.78
2025-08-04T03:39:17.4846527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.71,95.79
2025-08-04T03:39:17.6846527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.71,95.79
2025-08-04T03:39:17.6846527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.71,95.79
2025-08-04T03:39:17.8847640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.71,95.79
2025-08-04T03:39:17.8847640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.71,95.79
2025-08-04T03:39:18.0850336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.7,95.79
2025-08-04T03:39:18.0850336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.7,95.78
2025-08-04T03:39:18.2841678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.69,95.78
2025-08-04T03:39:18.2850800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.69,95.77
2025-08-04T03:39:18.4841293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.68,95.77
2025-08-04T03:39:18.4852262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.68,95.75
2025-08-04T03:39:18.6842010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.66,95.75
2025-08-04T03:39:18.6853507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.66,95.74
2025-08-04T03:39:18.8844709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.64,95.74
2025-08-04T03:39:18.8852993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.64,95.72
2025-08-04T03:39:19.0845673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.63,95.72
2025-08-04T03:39:19.0855001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.63,95.71
2025-08-04T03:39:19.2845497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.63,95.71
2025-08-04T03:39:19.2845497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.63,95.71
2025-08-04T03:39:19.4848774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.63,95.71
2025-08-04T03:39:19.4848774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.63,95.71
2025-08-04T03:39:19.6849735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.65,95.71
2025-08-04T03:39:19.6850005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.65,95.73
2025-08-04T03:39:19.8841045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.68,95.73
2025-08-04T03:39:19.8848136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.68,95.76
2025-08-04T03:39:20.0845167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.71,95.76
2025-08-04T03:39:20.0853645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.71,95.79
2025-08-04T03:39:20.2845943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.75,95.79
2025-08-04T03:39:20.2846529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.75,95.83
2025-08-04T03:39:20.4847513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.79,95.83
2025-08-04T03:39:20.4847513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.79,95.87
2025-08-04T03:39:20.6848714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.83,95.87
2025-08-04T03:39:20.6848714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.83,95.91
2025-08-04T03:39:20.8850127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.86,95.91
2025-08-04T03:39:20.8850127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.86,95.95
2025-08-04T03:39:21.0839494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.9,95.95
2025-08-04T03:39:21.0849734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.9,95.98
2025-08-04T03:39:21.2841002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.92,95.98
2025-08-04T03:39:21.2850034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.92,96.01
2025-08-04T03:39:21.4842422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.94,96.01
2025-08-04T03:39:21.4853436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.94,96.03
2025-08-04T03:39:21.6843556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.96,96.03
2025-08-04T03:39:21.6852737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.96,96.05
2025-08-04T03:39:21.8844943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.97,96.05
2025-08-04T03:39:21.8854110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.97,96.05
2025-08-04T03:39:22.0845997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.97,96.05
2025-08-04T03:39:22.0846923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.97,96.05
2025-08-04T03:39:22.2848165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.96,96.05
2025-08-04T03:39:22.2848451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.96,96.04
2025-08-04T03:39:22.4847928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.94,96.04
2025-08-04T03:39:22.4848681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.94,96.03
2025-08-04T03:39:22.6850341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.92,96.03
2025-08-04T03:39:22.6850515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.92,96.01
2025-08-04T03:39:22.8847835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.9,96.01
2025-08-04T03:39:22.8847835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.9,95.98
2025-08-04T03:39:23.0847547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.87,95.98
2025-08-04T03:39:23.0847547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.87,95.96
2025-08-04T03:39:23.2849554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.85,95.96
2025-08-04T03:39:23.2849554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.85,95.94
2025-08-04T03:39:23.4840004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.84,95.94
2025-08-04T03:39:23.4850405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.84,95.92
2025-08-04T03:39:23.6841138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.83,95.92
2025-08-04T03:39:23.6852338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.83,95.91
2025-08-04T03:39:23.8842508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.82,95.91
2025-08-04T03:39:23.8852737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.82,95.91
2025-08-04T03:39:24.0843690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.83,95.91
2025-08-04T03:39:24.0852516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.83,95.91
2025-08-04T03:39:24.2843492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.84,95.91
2025-08-04T03:39:24.2852815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.84,95.93
2025-08-04T03:39:24.4844601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.86,95.93
2025-08-04T03:39:24.4854776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.86,95.95
2025-08-04T03:39:24.6877153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.89,95.95
2025-08-04T03:39:24.6877153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.89,95.97
2025-08-04T03:39:24.8842418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.92,95.97
2025-08-04T03:39:24.8851454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.92,96
2025-08-04T03:39:25.0843337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.95,96
2025-08-04T03:39:25.0852947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.95,96.03
2025-08-04T03:39:25.2845511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.98,96.03
2025-08-04T03:39:25.2853453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.98,96.06
2025-08-04T03:39:25.4846319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.01,96.06
2025-08-04T03:39:25.4846319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.01,96.09
2025-08-04T03:39:25.6848539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.03,96.09
2025-08-04T03:39:25.6848539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.03,96.11
2025-08-04T03:39:25.8847941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.04,96.11
2025-08-04T03:39:25.8848625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.04,96.12
2025-08-04T03:39:26.0842219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.05,96.12
2025-08-04T03:39:26.0851654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.05,96.13
2025-08-04T03:39:26.2843471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.05,96.13
2025-08-04T03:39:26.2852174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.05,96.13
2025-08-04T03:39:26.4845560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.04,96.13
2025-08-04T03:39:26.4854518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.04,96.12
2025-08-04T03:39:26.6846603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.03,96.12
2025-08-04T03:39:26.6846935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.03,96.11
2025-08-04T03:39:26.8847998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.01,96.11
2025-08-04T03:39:26.8847998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.01,96.09
2025-08-04T03:39:27.0846883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.99,96.09
2025-08-04T03:39:27.0848447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.99,96.07
2025-08-04T03:39:27.2848774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.98,96.07
2025-08-04T03:39:27.2849794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.98,96.05
2025-08-04T03:39:27.4841419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.97,96.05
2025-08-04T03:39:27.4850900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.97,96.04
2025-08-04T03:39:27.6840352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.97,96.04
2025-08-04T03:39:27.6850187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.97,96.04
2025-08-04T03:39:27.8843358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.98,96.04
2025-08-04T03:39:27.8852094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.98,96.05
2025-08-04T03:39:28.0848470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96,96.05
2025-08-04T03:39:28.0848634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96,96.08
2025-08-04T03:39:28.2849201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.03,96.08
2025-08-04T03:39:28.2849462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.03,96.11
2025-08-04T03:39:28.4839742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.06,96.11
2025-08-04T03:39:28.4849427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.06,96.14
2025-08-04T03:39:28.6850726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.06,96.18
2025-08-04T03:39:28.6850726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.1,96.18
2025-08-04T03:39:28.8842196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.13,96.18
2025-08-04T03:39:28.8851512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.13,96.22
2025-08-04T03:39:29.0844038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.17,96.22
2025-08-04T03:39:29.0853613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.17,96.25
2025-08-04T03:39:29.2844502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.2,96.25
2025-08-04T03:39:29.2854456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.2,96.28
2025-08-04T03:39:29.4847402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.23,96.28
2025-08-04T03:39:29.4848065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.23,96.31
2025-08-04T03:39:29.6848609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.25,96.31
2025-08-04T03:39:29.6848609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.25,96.33
2025-08-04T03:39:29.8850498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.27,96.33
2025-08-04T03:39:29.8850924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.27,96.35
2025-08-04T03:39:30.0840643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.28,96.35
2025-08-04T03:39:30.0848996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.28,96.36
2025-08-04T03:39:30.2841213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.29,96.36
2025-08-04T03:39:30.2851189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.29,96.37
2025-08-04T03:39:30.4843660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.29,96.37
2025-08-04T03:39:30.4851566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.29,96.37
2025-08-04T03:39:30.6845223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.29,96.37
2025-08-04T03:39:30.6854295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.29,96.37
2025-08-04T03:39:30.8846599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.28,96.37
2025-08-04T03:39:30.8847329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.28,96.37
2025-08-04T03:39:31.0846556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.27,96.37
2025-08-04T03:39:31.0847942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.27,96.36
2025-08-04T03:39:31.2848595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.27,96.36
2025-08-04T03:39:31.2848679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.27,96.35
2025-08-04T03:39:31.4839877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.26,96.35
2025-08-04T03:39:31.4849525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.26,96.35
2025-08-04T03:39:31.6841733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.26,96.35
2025-08-04T03:39:31.6852060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.26,96.34
2025-08-04T03:39:31.8844249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.25,96.34
2025-08-04T03:39:31.8853063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.25,96.34
2025-08-04T03:39:32.0844921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.25,96.34
2025-08-04T03:39:32.0854116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.25,96.34
2025-08-04T03:39:32.2846140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.25,96.34
2025-08-04T03:39:32.2854160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.25,96.34
2025-08-04T03:39:32.4845863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.25,96.34
2025-08-04T03:39:32.4845863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.25,96.34
2025-08-04T03:39:32.6848293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.25,96.34
2025-08-04T03:39:32.6849514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.25,96.34
2025-08-04T03:39:32.8849388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.25,96.34
2025-08-04T03:39:32.8849706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.25,96.33
2025-08-04T03:39:33.0850399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.24,96.33
2025-08-04T03:39:33.0850757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.24,96.32
2025-08-04T03:39:33.2849981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.23,96.31
2025-08-04T03:39:33.2849981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.23,96.31
2025-08-04T03:39:33.4842781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.22,96.31
2025-08-04T03:39:33.4851259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.22,96.3
2025-08-04T03:39:33.6843960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.21,96.3
2025-08-04T03:39:33.6852790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.21,96.29
2025-08-04T03:39:33.8844405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.2,96.29
2025-08-04T03:39:33.8854896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.2,96.28
2025-08-04T03:39:34.0844496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.2,96.28
2025-08-04T03:39:34.0845213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.2,96.28
2025-08-04T03:39:34.2846840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.2,96.28
2025-08-04T03:39:34.2846840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.2,96.28
2025-08-04T03:39:34.4849021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.21,96.28
2025-08-04T03:39:34.4849038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.21,96.29
2025-08-04T03:39:34.6849357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.22,96.29
2025-08-04T03:39:34.6849357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.22,96.3
2025-08-04T03:39:34.8840117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.23,96.3
2025-08-04T03:39:34.8849361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.23,96.31
2025-08-04T03:39:35.0841823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.25,96.31
2025-08-04T03:39:35.0851052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.25,96.33
2025-08-04T03:39:35.2842359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.27,96.33
2025-08-04T03:39:35.2852194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.27,96.35
2025-08-04T03:39:35.4844225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.29,96.35
2025-08-04T03:39:35.4854716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.29,96.37
2025-08-04T03:39:35.6844675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.31,96.37
2025-08-04T03:39:35.6844687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.31,96.39
2025-08-04T03:39:35.8844988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.33,96.39
2025-08-04T03:39:35.8845209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.33,96.4
2025-08-04T03:39:36.0847978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.34,96.4
2025-08-04T03:39:36.0847978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.34,96.42
2025-08-04T03:39:36.2849963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.35,96.42
2025-08-04T03:39:36.2849963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.35,96.42
2025-08-04T03:39:36.4839967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.35,96.42
2025-08-04T03:39:36.4850608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.35,96.42
2025-08-04T03:39:36.6840471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.34,96.42
2025-08-04T03:39:36.6850472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.34,96.42
2025-08-04T03:39:36.8842244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.34,96.42
2025-08-04T03:39:36.8850471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.34,96.41
2025-08-04T03:39:37.0844157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.33,96.41
2025-08-04T03:39:37.0853483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.33,96.4
2025-08-04T03:39:37.2843992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.32,96.4
2025-08-04T03:39:37.2854200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.32,96.4
2025-08-04T03:39:37.4845588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.31,96.4
2025-08-04T03:39:37.4846838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.31,96.39
2025-08-04T03:39:37.6848412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.3,96.39
2025-08-04T03:39:37.6848498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.3,96.38
2025-08-04T03:39:37.8849495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.3,96.38
2025-08-04T03:39:37.8849495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.3,96.37
2025-08-04T03:39:38.0849103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.29,96.37
2025-08-04T03:39:38.0851032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.29,96.37
2025-08-04T03:39:38.2838935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.3,96.37
2025-08-04T03:39:38.2850304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.3,96.37
2025-08-04T03:39:38.4842727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.3,96.37
2025-08-04T03:39:38.4850383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.3,96.38
2025-08-04T03:39:38.6843907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.31,96.38
2025-08-04T03:39:38.6852536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.31,96.39
2025-08-04T03:39:38.8844920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.32,96.39
2025-08-04T03:39:38.8854558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.32,96.4
2025-08-04T03:39:39.0846558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.34,96.4
2025-08-04T03:39:39.0846558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.34,96.42
2025-08-04T03:39:39.2847839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.35,96.42
2025-08-04T03:39:39.2847839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.35,96.43
2025-08-04T03:39:39.4848549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.37,96.43
2025-08-04T03:39:39.4848931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.37,96.46
2025-08-04T03:39:39.6847747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.4,96.46
2025-08-04T03:39:39.6848230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.4,96.48
2025-08-04T03:39:39.8841570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.42,96.48
2025-08-04T03:39:39.8848626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.42,96.5
2025-08-04T03:39:40.0841905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.44,96.5
2025-08-04T03:39:40.0851159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.44,96.52
2025-08-04T03:39:40.2848524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.45,96.52
2025-08-04T03:39:40.2848560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.45,96.54
2025-08-04T03:39:40.4848345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.47,96.54
2025-08-04T03:39:40.4848879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.47,96.55
2025-08-04T03:39:40.6839956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.47,96.55
2025-08-04T03:39:40.6850868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.47,96.56
2025-08-04T03:39:40.8840950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.48,96.56
2025-08-04T03:39:40.8850225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.48,96.56
2025-08-04T03:39:41.0843593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.47,96.56
2025-08-04T03:39:41.0851984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.47,96.56
2025-08-04T03:39:41.2844730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.47,96.56
2025-08-04T03:39:41.2852800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.47,96.55
2025-08-04T03:39:41.4845111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.46,96.55
2025-08-04T03:39:41.4855663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.46,96.54
2025-08-04T03:39:41.6847830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.45,96.54
2025-08-04T03:39:41.6847830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.45,96.53
2025-08-04T03:39:41.8847205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.43,96.53
2025-08-04T03:39:41.8847901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.43,96.52
2025-08-04T03:39:42.0848544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.43,96.52
2025-08-04T03:39:42.0848544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.43,96.51
2025-08-04T03:39:42.2850812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.42,96.51
2025-08-04T03:39:42.2850812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.42,96.5
2025-08-04T03:39:42.4841155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.42,96.5
2025-08-04T03:39:42.4849171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.42,96.5
2025-08-04T03:39:42.6843116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.42,96.5
2025-08-04T03:39:42.6850272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.42,96.5
2025-08-04T03:39:42.8843195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.42,96.5
2025-08-04T03:39:42.8852104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.42,96.51
2025-08-04T03:39:43.0843580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.43,96.51
2025-08-04T03:39:43.0852533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.43,96.51
2025-08-04T03:39:43.2846258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.43,96.51
2025-08-04T03:39:43.2846370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.43,96.51
2025-08-04T03:39:43.4848625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.43,96.51
2025-08-04T03:39:43.4848625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.43,96.51
2025-08-04T03:39:43.6848801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.43,96.51
2025-08-04T03:39:43.6848801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.43,96.51
2025-08-04T03:39:43.8849020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.43,96.51
2025-08-04T03:39:43.8849038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.43,96.51
2025-08-04T03:39:44.0840713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.44,96.51
2025-08-04T03:39:44.0849750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.44,96.51
2025-08-04T03:39:44.2841550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.44,96.51
2025-08-04T03:39:44.2850152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.44,96.52
2025-08-04T03:39:44.4843618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.44,96.52
2025-08-04T03:39:44.4852858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.44,96.52
2025-08-04T03:39:44.6843258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.45,96.52
2025-08-04T03:39:44.6852939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.45,96.53
2025-08-04T03:39:44.8844868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.47,96.53
2025-08-04T03:39:44.8853960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.47,96.55
2025-08-04T03:39:45.0847480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.49,96.55
2025-08-04T03:39:45.0847480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.49,96.57
2025-08-04T03:39:45.2847103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.51,96.57
2025-08-04T03:39:45.2848476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.51,96.59
2025-08-04T03:39:45.4849787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.54,96.59
2025-08-04T03:39:45.4849787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.54,96.62
2025-08-04T03:39:45.6850789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.56,96.62
2025-08-04T03:39:45.6851575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.56,96.64
2025-08-04T03:39:45.8851681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.58,96.66
2025-08-04T03:39:45.8851681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.58,96.66
2025-08-04T03:39:46.0843522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.59,96.66
2025-08-04T03:39:46.0852452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.59,96.67
2025-08-04T03:39:46.2844289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.59,96.67
2025-08-04T03:39:46.2853246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.59,96.66
2025-08-04T03:39:46.4844215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.57,96.66
2025-08-04T03:39:46.4854707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.57,96.65
2025-08-04T03:39:46.6849217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.55,96.65
2025-08-04T03:39:46.6849219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.55,96.63
2025-08-04T03:39:46.8840628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.52,96.63
2025-08-04T03:39:46.8850512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.52,96.6
2025-08-04T03:39:47.0843033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.49,96.6
2025-08-04T03:39:47.0849247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.49,96.56
2025-08-04T03:39:47.2842878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.45,96.56
2025-08-04T03:39:47.2852514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.45,96.53
2025-08-04T03:39:47.4847447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.42,96.53
2025-08-04T03:39:47.4847447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.42,96.49
2025-08-04T03:39:47.6849455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.39,96.49
2025-08-04T03:39:47.6849604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.39,96.47
2025-08-04T03:39:47.8837378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.37,96.47
2025-08-04T03:39:47.8849496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.37,96.44
2025-08-04T03:39:48.0850411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.35,96.43
2025-08-04T03:39:48.0850411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.35,96.43
2025-08-04T03:39:48.2841745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.35,96.43
2025-08-04T03:39:48.2852257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.35,96.42
2025-08-04T03:39:48.4844134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.34,96.42
2025-08-04T03:39:48.4853194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.34,96.42
2025-08-04T03:39:48.6845488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.34,96.42
2025-08-04T03:39:48.6854412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.34,96.42
2025-08-04T03:39:48.8845438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.35,96.42
2025-08-04T03:39:48.8845665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.35,96.42
2025-08-04T03:39:49.0846795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.35,96.42
2025-08-04T03:39:49.0846795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.35,96.43
2025-08-04T03:39:49.2848618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.37,96.43
2025-08-04T03:39:49.2848618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.37,96.44
2025-08-04T03:39:49.4850306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.38,96.44
2025-08-04T03:39:49.4850611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.38,96.46
2025-08-04T03:39:49.6840990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.4,96.46
2025-08-04T03:39:49.6850518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.4,96.48
2025-08-04T03:39:49.8843447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.43,96.48
2025-08-04T03:39:49.8850016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.43,96.51
2025-08-04T03:39:50.0843072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.46,96.51
2025-08-04T03:39:50.0854430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.46,96.54
2025-08-04T03:39:50.2845459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.5,96.54
2025-08-04T03:39:50.2853879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.5,96.58
2025-08-04T03:39:50.4845697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.54,96.58
2025-08-04T03:39:50.4845697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.54,96.62
2025-08-04T03:39:50.6848279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.58,96.62
2025-08-04T03:39:50.6848279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.58,96.66
2025-08-04T03:39:50.8848575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.61,96.66
2025-08-04T03:39:50.8848575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.61,96.7
2025-08-04T03:39:51.0848913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.65,96.7
2025-08-04T03:39:51.0849196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.65,96.73
2025-08-04T03:39:51.2839982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.68,96.73
2025-08-04T03:39:51.2849842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.68,96.76
2025-08-04T03:39:51.4841122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.69,96.76
2025-08-04T03:39:51.4852485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.69,96.77
2025-08-04T03:39:51.6842993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.7,96.77
2025-08-04T03:39:51.6853816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.7,96.79
2025-08-04T03:39:51.8843807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.71,96.79
2025-08-04T03:39:51.8853245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.71,96.79
2025-08-04T03:39:52.0846323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.7,96.79
2025-08-04T03:39:52.0846638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.7,96.78
2025-08-04T03:39:52.2847280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.69,96.78
2025-08-04T03:39:52.2847280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.69,96.77
2025-08-04T03:39:52.4853382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.67,96.75
2025-08-04T03:39:52.4853382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.67,96.75
2025-08-04T03:39:52.6846299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.65,96.75
2025-08-04T03:39:52.6846704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.65,96.73
2025-08-04T03:39:52.8848166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.62,96.73
2025-08-04T03:39:52.8848166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.62,96.7
2025-08-04T03:39:53.0848614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.59,96.7
2025-08-04T03:39:53.0848614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.59,96.67
2025-08-04T03:39:53.2849604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.55,96.67
2025-08-04T03:39:53.2849604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.55,96.63
2025-08-04T03:39:53.4840938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.52,96.63
2025-08-04T03:39:53.4849440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.52,96.6
2025-08-04T03:39:53.6850299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.48,96.6
2025-08-04T03:39:53.6850299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.48,96.56
2025-08-04T03:39:53.8840236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.45,96.56
2025-08-04T03:39:53.8849286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.45,96.52
2025-08-04T03:39:54.0841922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.41,96.52
2025-08-04T03:39:54.0851373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.41,96.49
2025-08-04T03:39:54.2842695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.39,96.49
2025-08-04T03:39:54.2852640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.39,96.47
2025-08-04T03:39:54.4843297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.37,96.47
2025-08-04T03:39:54.4854866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.37,96.44
2025-08-04T03:39:54.6844637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.35,96.44
2025-08-04T03:39:54.6845538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.35,96.43
2025-08-04T03:39:54.8847499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.34,96.43
2025-08-04T03:39:54.8847835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.34,96.42
2025-08-04T03:39:55.0847575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.34,96.42
2025-08-04T03:39:55.0848590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.34,96.42
2025-08-04T03:39:55.2849615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.34,96.42
2025-08-04T03:39:55.2849680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.34,96.42
2025-08-04T03:39:55.4839590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.34,96.42
2025-08-04T03:39:55.4849309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.34,96.42
2025-08-04T03:39:55.6842079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.35,96.42
2025-08-04T03:39:55.6850831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.35,96.43
2025-08-04T03:39:55.8842632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.36,96.43
2025-08-04T03:39:55.8852643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.36,96.44
2025-08-04T03:39:56.0843530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.37,96.44
2025-08-04T03:39:56.0853354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.37,96.45
2025-08-04T03:39:56.2846216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.38,96.45
2025-08-04T03:39:56.2855290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.38,96.47
2025-08-04T03:39:56.4850115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.4,96.47
2025-08-04T03:39:56.4850115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.4,96.48
2025-08-04T03:39:56.6840612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.41,96.48
2025-08-04T03:39:56.6849721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.41,96.5
2025-08-04T03:39:56.8849021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.43,96.5
2025-08-04T03:39:56.8849021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.43,96.51
2025-08-04T03:39:57.0849007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.45,96.51
2025-08-04T03:39:57.0849007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.45,96.54
2025-08-04T03:39:57.2839451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.48,96.54
2025-08-04T03:39:57.2848418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.48,96.56
2025-08-04T03:39:57.4843422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.51,96.56
2025-08-04T03:39:57.4853604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.51,96.59
2025-08-04T03:39:57.6845184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.54,96.59
2025-08-04T03:39:57.6846354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.54,96.62
2025-08-04T03:39:57.8847871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.56,96.64
2025-08-04T03:39:57.8847871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.56,96.64
2025-08-04T03:39:58.0843158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.58,96.64
2025-08-04T03:39:58.0852783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.58,96.66
2025-08-04T03:39:58.2845921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.6,96.66
2025-08-04T03:39:58.2853992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.6,96.68
2025-08-04T03:39:58.4846188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.61,96.68
2025-08-04T03:39:58.4846188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.61,96.69
2025-08-04T03:39:58.6847249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.62,96.69
2025-08-04T03:39:58.6848383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.62,96.7
2025-08-04T03:39:58.8850207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.62,96.7
2025-08-04T03:39:58.8850207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.62,96.7
2025-08-04T03:39:59.0845788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.62,96.7
2025-08-04T03:39:59.0853953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.62,96.7
2025-08-04T03:39:59.2845728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.62,96.7
2025-08-04T03:39:59.2847103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.62,96.7
2025-08-04T03:39:59.4846992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.61,96.69
2025-08-04T03:39:59.4846992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.61,96.69
2025-08-04T03:39:59.6849440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.6,96.69
2025-08-04T03:39:59.6849440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.6,96.68
2025-08-04T03:39:59.8850824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.59,96.68
2025-08-04T03:39:59.8850824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.59,96.66
2025-08-04T03:40:00.0841806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.57,96.66
2025-08-04T03:40:00.0850036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.57,96.65
2025-08-04T03:40:00.2840586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.54,96.65
2025-08-04T03:40:00.2851647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.54,96.62
2025-08-04T03:40:00.4844080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.51,96.62
2025-08-04T03:40:00.4852947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.51,96.59
2025-08-04T03:40:00.6847337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.48,96.56
2025-08-04T03:40:00.6847337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.48,96.56
2025-08-04T03:40:00.8847835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.45,96.56
2025-08-04T03:40:00.8848985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.45,96.53
2025-08-04T03:40:01.0850738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.42,96.53
2025-08-04T03:40:01.0850808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.42,96.5
2025-08-04T03:40:01.2839582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.4,96.5
2025-08-04T03:40:01.2850342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.4,96.47
2025-08-04T03:40:01.4849361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.38,96.47
2025-08-04T03:40:01.4849361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.38,96.45
2025-08-04T03:40:01.6837559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.37,96.45
2025-08-04T03:40:01.6850196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.37,96.44
2025-08-04T03:40:01.8842400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.37,96.44
2025-08-04T03:40:01.8850835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.37,96.44
2025-08-04T03:40:02.0842989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.38,96.44
2025-08-04T03:40:02.0851946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.38,96.45
2025-08-04T03:40:02.2844257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.4,96.45
2025-08-04T03:40:02.2852857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.4,96.47
2025-08-04T03:40:02.4844055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.42,96.47
2025-08-04T03:40:02.4854072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.42,96.5
2025-08-04T03:40:02.6846841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.45,96.5
2025-08-04T03:40:02.6847018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.45,96.53
2025-08-04T03:40:02.8848383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.49,96.53
2025-08-04T03:40:02.8848452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.49,96.57
2025-08-04T03:40:03.0847638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.52,96.6
2025-08-04T03:40:03.0847638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.52,96.6
2025-08-04T03:40:03.2849245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.54,96.6
2025-08-04T03:40:03.2849245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.54,96.62
2025-08-04T03:40:03.4839570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.55,96.62
2025-08-04T03:40:03.4848643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.55,96.63
2025-08-04T03:40:03.6841747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.55,96.63
2025-08-04T03:40:03.6851567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.55,96.63
2025-08-04T03:40:03.8843708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.54,96.63
2025-08-04T03:40:03.8853162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.54,96.61
2025-08-04T03:40:04.0844062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.51,96.61
2025-08-04T03:40:04.0853211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.51,96.59
2025-08-04T03:40:04.2846548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.47,96.59
2025-08-04T03:40:04.2846548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.47,96.55
2025-08-04T03:40:04.4846137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.44,96.51
2025-08-04T03:40:04.4846137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.44,96.51
2025-08-04T03:40:04.6849288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.4,96.51
2025-08-04T03:40:04.6849345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.4,96.48
2025-08-04T03:40:04.8850360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.37,96.48
2025-08-04T03:40:04.8850360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.37,96.45
2025-08-04T03:40:05.0840558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.36,96.45
2025-08-04T03:40:05.0849604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.36,96.43
2025-08-04T03:40:05.2900447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.35,96.43
2025-08-04T03:40:05.2900447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.35,96.43
2025-08-04T03:40:05.4843527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.36,96.43
2025-08-04T03:40:05.4852511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.36,96.43
2025-08-04T03:40:05.6846001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.37,96.43
2025-08-04T03:40:05.6854602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.37,96.45
2025-08-04T03:40:05.8847039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.39,96.45
2025-08-04T03:40:05.8847342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.39,96.47
2025-08-04T03:40:06.0848022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.42,96.47
2025-08-04T03:40:06.0848629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.42,96.5
2025-08-04T03:40:06.2848673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.45,96.53
2025-08-04T03:40:06.2848673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.45,96.53
2025-08-04T03:40:06.4839345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.48,96.53
2025-08-04T03:40:06.4849148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.48,96.56
2025-08-04T03:40:06.6850484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.5,96.58
2025-08-04T03:40:06.6850484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.5,96.58
2025-08-04T03:40:06.8841937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.52,96.58
2025-08-04T03:40:06.8851890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.52,96.6
2025-08-04T03:40:07.0844254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.53,96.6
2025-08-04T03:40:07.0852396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.53,96.62
2025-08-04T03:40:07.2844041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.54,96.62
2025-08-04T03:40:07.2855532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.54,96.62
2025-08-04T03:40:07.4845786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.54,96.62
2025-08-04T03:40:07.4846405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.54,96.63
2025-08-04T03:40:07.6846992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.54,96.62
2025-08-04T03:40:07.6846992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.54,96.62
2025-08-04T03:40:07.8848161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.53,96.62
2025-08-04T03:40:07.8848751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.53,96.61
2025-08-04T03:40:08.0850702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.51,96.61
2025-08-04T03:40:08.0850710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.51,96.6
2025-08-04T03:40:08.2840540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.5,96.6
2025-08-04T03:40:08.2849249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.5,96.58
2025-08-04T03:40:08.4842298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.48,96.58
2025-08-04T03:40:08.4851345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.48,96.56
2025-08-04T03:40:08.6842682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.46,96.56
2025-08-04T03:40:08.6852297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.46,96.54
2025-08-04T03:40:08.8843899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.44,96.54
2025-08-04T03:40:08.8853692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.44,96.52
2025-08-04T03:40:09.0846409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.43,96.52
2025-08-04T03:40:09.0846800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.43,96.51
2025-08-04T03:40:09.2895423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.42,96.5
2025-08-04T03:40:09.2895423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.42,96.5
2025-08-04T03:40:09.4847017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.41,96.49
2025-08-04T03:40:09.4847017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.41,96.49
2025-08-04T03:40:09.6848706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.41,96.49
2025-08-04T03:40:09.6848706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.41,96.49
2025-08-04T03:40:09.8841441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.41,96.49
2025-08-04T03:40:09.8848290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.41,96.48
2025-08-04T03:40:10.0845305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.4,96.48
2025-08-04T03:40:10.0846437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.4,96.48
2025-08-04T03:40:10.2841236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.4,96.48
2025-08-04T03:40:10.2848676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.4,96.48
2025-08-04T03:40:10.4848515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.39,96.47
2025-08-04T03:40:10.4848515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.39,96.47
2025-08-04T03:40:10.6841845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.39,96.47
2025-08-04T03:40:10.6850761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.39,96.47
2025-08-04T03:40:10.8844808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.39,96.47
2025-08-04T03:40:10.8853559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.39,96.46
2025-08-04T03:40:11.0844477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.39,96.46
2025-08-04T03:40:11.0854132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.39,96.47
2025-08-04T03:40:11.2847164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.39,96.47
2025-08-04T03:40:11.2847164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.39,96.47
2025-08-04T03:40:11.4847436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.4,96.48
2025-08-04T03:40:11.4847436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.4,96.48
2025-08-04T03:40:11.6849526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.41,96.49
2025-08-04T03:40:11.6849526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.41,96.49
2025-08-04T03:40:11.8850203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.42,96.49
2025-08-04T03:40:11.8850203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.42,96.5
2025-08-04T03:40:12.0842015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.44,96.5
2025-08-04T03:40:12.0848753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.44,96.51
2025-08-04T03:40:12.2842130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.45,96.51
2025-08-04T03:40:12.2851473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.45,96.53
2025-08-04T03:40:12.4843314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.47,96.53
2025-08-04T03:40:12.4852115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.47,96.55
2025-08-04T03:40:12.6843708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.49,96.55
2025-08-04T03:40:12.6853254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.49,96.56
2025-08-04T03:40:12.8844999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.5,96.56
2025-08-04T03:40:12.8844999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.5,96.58
2025-08-04T03:40:13.0846552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.51,96.59
2025-08-04T03:40:13.0846552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.51,96.59
2025-08-04T03:40:13.2848358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.53,96.6
2025-08-04T03:40:13.2848358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.53,96.6
2025-08-04T03:40:13.4849578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.54,96.6
2025-08-04T03:40:13.4849578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.54,96.61
2025-08-04T03:40:13.6839172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.54,96.61
2025-08-04T03:40:13.6848573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.54,96.62
2025-08-04T03:40:13.8839977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.55,96.62
2025-08-04T03:40:13.8849213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.55,96.63
2025-08-04T03:40:14.0842371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.55,96.63
2025-08-04T03:40:14.0851544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.55,96.63
2025-08-04T03:40:14.2843375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.55,96.63
2025-08-04T03:40:14.2852464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.55,96.63
2025-08-04T03:40:14.4844944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.55,96.63
2025-08-04T03:40:14.4854433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.55,96.63
2025-08-04T03:40:14.6845759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.54,96.63
2025-08-04T03:40:14.6847454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.54,96.62
2025-08-04T03:40:14.8846533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.54,96.62
2025-08-04T03:40:14.8846533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.54,96.62
2025-08-04T03:40:15.0850859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.54,96.62
2025-08-04T03:40:15.0850859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.54,96.62
2025-08-04T03:40:15.2849518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.53,96.62
2025-08-04T03:40:15.2850456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.53,96.61
2025-08-04T03:40:15.4849109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.53,96.61
2025-08-04T03:40:15.4849109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.53,96.61
2025-08-04T03:40:15.6843295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.53,96.61
2025-08-04T03:40:15.6850082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.53,96.61
2025-08-04T03:40:15.8842024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.53,96.61
2025-08-04T03:40:15.8853033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.53,96.61
2025-08-04T03:40:16.0845487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.52,96.61
2025-08-04T03:40:16.0854502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.52,96.61
2025-08-04T03:40:16.2846531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.52,96.61
2025-08-04T03:40:16.2846707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.52,96.6
2025-08-04T03:40:16.4846846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.52,96.6
2025-08-04T03:40:16.4846846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.52,96.6
2025-08-04T03:40:16.6848816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.53,96.6
2025-08-04T03:40:16.6848816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.53,96.61
2025-08-04T03:40:16.8849890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.53,96.61
2025-08-04T03:40:16.8849890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.53,96.61
2025-08-04T03:40:17.0839720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.54,96.61
2025-08-04T03:40:17.0849988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.54,96.62
2025-08-04T03:40:17.2841920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.54,96.62
2025-08-04T03:40:17.2850150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.54,96.62
2025-08-04T03:40:17.4843243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.54,96.62
2025-08-04T03:40:17.4851997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.54,96.62
2025-08-04T03:40:17.6844167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.54,96.62
2025-08-04T03:40:17.6853566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.54,96.62
2025-08-04T03:40:17.8845448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.53,96.62
2025-08-04T03:40:17.8854219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.53,96.61
2025-08-04T03:40:18.0847133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.52,96.61
2025-08-04T03:40:18.0847739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.52,96.6
2025-08-04T03:40:18.2847071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.5,96.58
2025-08-04T03:40:18.2847071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.5,96.58
2025-08-04T03:40:18.4850031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.48,96.58
2025-08-04T03:40:18.4850031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.48,96.55
2025-08-04T03:40:18.6842407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.45,96.55
2025-08-04T03:40:18.6850991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.45,96.52
2025-08-04T03:40:18.8850974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.42,96.5
2025-08-04T03:40:18.8850974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.42,96.5
2025-08-04T03:40:19.0851771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.4,96.47
2025-08-04T03:40:19.0851771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.4,96.47
2025-08-04T03:40:19.2842006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.37,96.47
2025-08-04T03:40:19.2852483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.37,96.45
2025-08-04T03:40:19.4843131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.36,96.45
2025-08-04T03:40:19.4851969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.36,96.43
2025-08-04T03:40:19.6843944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.35,96.43
2025-08-04T03:40:19.6854355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.35,96.43
2025-08-04T03:40:19.8845578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.35,96.43
2025-08-04T03:40:19.8846627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.35,96.43
2025-08-04T03:40:20.0847895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.35,96.44
2025-08-04T03:40:20.0848240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.36,96.44
2025-08-04T03:40:20.2848380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.38,96.46
2025-08-04T03:40:20.2848380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.38,96.46
2025-08-04T03:40:20.4849535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.41,96.49
2025-08-04T03:40:20.4849535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.41,96.49
2025-08-04T03:40:20.6850067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.44,96.52
2025-08-04T03:40:20.6850067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.44,96.52
2025-08-04T03:40:20.8842846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.48,96.52
2025-08-04T03:40:20.8852061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.48,96.56
2025-08-04T03:40:21.0842513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.52,96.56
2025-08-04T03:40:21.0852419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.52,96.6
2025-08-04T03:40:21.2844713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.55,96.6
2025-08-04T03:40:21.2853584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.55,96.63
2025-08-04T03:40:21.4847202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.55,96.66
2025-08-04T03:40:21.4849101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.58,96.66
2025-08-04T03:40:21.6847098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.61,96.66
2025-08-04T03:40:21.6847098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.61,96.69
2025-08-04T03:40:21.8848428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.62,96.69
2025-08-04T03:40:21.8848736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.62,96.7
2025-08-04T03:40:22.0847947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.62,96.7
2025-08-04T03:40:22.0847947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.62,96.7
2025-08-04T03:40:22.2849620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.62,96.7
2025-08-04T03:40:22.2849620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.62,96.7
2025-08-04T03:40:22.4849707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.6,96.68
2025-08-04T03:40:22.4849707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.6,96.68
2025-08-04T03:40:22.6842798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.58,96.68
2025-08-04T03:40:22.6850675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.58,96.65
2025-08-04T03:40:22.8842454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.54,96.65
2025-08-04T03:40:22.8853236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.54,96.62
2025-08-04T03:40:23.0843855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.51,96.62
2025-08-04T03:40:23.0853760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.51,96.59
2025-08-04T03:40:23.2846632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.48,96.59
2025-08-04T03:40:23.2846632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.48,96.56
2025-08-04T03:40:23.4845669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.45,96.56
2025-08-04T03:40:23.4845669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.45,96.53
2025-08-04T03:40:23.6848881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.43,96.5
2025-08-04T03:40:23.6848881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.43,96.5
2025-08-04T03:40:23.8849742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.41,96.48
2025-08-04T03:40:23.8849742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.41,96.48
2025-08-04T03:40:24.0843379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.39,96.48
2025-08-04T03:40:24.0853766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.39,96.47
2025-08-04T03:40:24.2846147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.38,96.47
2025-08-04T03:40:24.2854085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.38,96.46
2025-08-04T03:40:24.4847363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.38,96.46
2025-08-04T03:40:24.4847363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.38,96.46
2025-08-04T03:40:24.6848237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.38,96.46
2025-08-04T03:40:24.6848695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.38,96.46
2025-08-04T03:40:24.8849634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.39,96.46
2025-08-04T03:40:24.8849634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.39,96.46
2025-08-04T03:40:25.0851013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.4,96.47
2025-08-04T03:40:25.0851013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.4,96.47
2025-08-04T03:40:25.2848857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.41,96.47
2025-08-04T03:40:25.2849478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.41,96.48
2025-08-04T03:40:25.4848041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.42,96.49
2025-08-04T03:40:25.4848041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.42,96.49
2025-08-04T03:40:25.6841080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.43,96.49
2025-08-04T03:40:25.6850151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.43,96.51
2025-08-04T03:40:25.8843582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.44,96.51
2025-08-04T03:40:25.8852506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.44,96.51
2025-08-04T03:40:26.0843622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.44,96.51
2025-08-04T03:40:26.0852741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.44,96.52
2025-08-04T03:40:26.2843474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.45,96.52
2025-08-04T03:40:26.2853447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.45,96.52
2025-08-04T03:40:26.4845550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.44,96.52
2025-08-04T03:40:26.4845959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.44,96.52
2025-08-04T03:40:26.6849623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.44,96.52
2025-08-04T03:40:26.6849623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.44,96.52
2025-08-04T03:40:26.8851099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.43,96.52
2025-08-04T03:40:26.8851099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.43,96.51
2025-08-04T03:40:27.0848802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.43,96.51
2025-08-04T03:40:27.0848802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.43,96.51
2025-08-04T03:40:27.2843009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.42,96.51
2025-08-04T03:40:27.2851532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.42,96.5
2025-08-04T03:40:27.4843936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.42,96.5
2025-08-04T03:40:27.4852497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.42,96.5
2025-08-04T03:40:27.6843702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.41,96.5
2025-08-04T03:40:27.6853782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.41,96.49
2025-08-04T03:40:27.8846785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.41,96.49
2025-08-04T03:40:27.8846785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.41,96.49
2025-08-04T03:40:28.0847760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.42,96.5
2025-08-04T03:40:28.0847760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.42,96.5
2025-08-04T03:40:28.2842551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.42,96.5
2025-08-04T03:40:28.2852838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.42,96.5
2025-08-04T03:40:28.4846621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.43,96.5
2025-08-04T03:40:28.4854657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.43,96.51
2025-08-04T03:40:28.6846744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.45,96.51
2025-08-04T03:40:28.6846808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.45,96.53
2025-08-04T03:40:28.8846987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.46,96.54
2025-08-04T03:40:28.8846987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.46,96.54
2025-08-04T03:40:29.0849491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.48,96.54
2025-08-04T03:40:29.0849491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.48,96.55
2025-08-04T03:40:29.2850471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.49,96.57
2025-08-04T03:40:29.2850471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.49,96.57
2025-08-04T03:40:29.4849034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.5,96.58
2025-08-04T03:40:29.4849034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.5,96.58
2025-08-04T03:40:29.6842504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.51,96.58
2025-08-04T03:40:29.6850426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.51,96.59
2025-08-04T03:40:29.8843272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.52,96.59
2025-08-04T03:40:29.8852726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.52,96.6
2025-08-04T03:40:30.0845254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.53,96.6
2025-08-04T03:40:30.0853003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.53,96.61
2025-08-04T03:40:30.2845603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.54,96.61
2025-08-04T03:40:30.2845603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.54,96.61
2025-08-04T03:40:30.4847502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.54,96.61
2025-08-04T03:40:30.4848213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.54,96.61
2025-08-04T03:40:30.6849220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.53,96.61
2025-08-04T03:40:30.6849220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.53,96.61
2025-08-04T03:40:30.8847433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.53,96.59
2025-08-04T03:40:30.8847438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.51,96.59
2025-08-04T03:40:31.0841449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.49,96.59
2025-08-04T03:40:31.0848246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.49,96.57
2025-08-04T03:40:31.2840927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.47,96.57
2025-08-04T03:40:31.2849400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.47,96.55
2025-08-04T03:40:31.4842896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.44,96.55
2025-08-04T03:40:31.4850762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.44,96.52
2025-08-04T03:40:31.6842900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.42,96.52
2025-08-04T03:40:31.6852799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.42,96.49
2025-08-04T03:40:31.8844948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.4,96.49
2025-08-04T03:40:31.8854471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.4,96.47
2025-08-04T03:40:32.0846203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.38,96.47
2025-08-04T03:40:32.0846328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.38,96.45
2025-08-04T03:40:32.2847884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.37,96.44
2025-08-04T03:40:32.2847884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.37,96.44
2025-08-04T03:40:32.4848502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.36,96.43
2025-08-04T03:40:32.4848502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.36,96.43
2025-08-04T03:40:32.6849865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.35,96.43
2025-08-04T03:40:32.6849865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.35,96.43
2025-08-04T03:40:32.8849317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.35,96.43
2025-08-04T03:40:32.8849317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.35,96.43
2025-08-04T03:40:33.0842636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.36,96.43
2025-08-04T03:40:33.0850568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.36,96.43
2025-08-04T03:40:33.2844130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.36,96.43
2025-08-04T03:40:33.2853202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.36,96.43
2025-08-04T03:40:33.4844729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.36,96.43
2025-08-04T03:40:33.4853322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.36,96.43
2025-08-04T03:40:33.6846261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.36,96.43
2025-08-04T03:40:33.6846700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.36,96.43
2025-08-04T03:40:33.8847007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.35,96.43
2025-08-04T03:40:33.8847007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.35,96.43
2025-08-04T03:40:34.0847301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.35,96.42
2025-08-04T03:40:34.0847301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.35,96.42
2025-08-04T03:40:34.2849444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.34,96.42
2025-08-04T03:40:34.2849444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.34,96.41
2025-08-04T03:40:34.4849946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.33,96.41
2025-08-04T03:40:34.4849946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.33,96.41
2025-08-04T03:40:34.6840509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.33,96.41
2025-08-04T03:40:34.6851013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.33,96.4
2025-08-04T03:40:34.8840772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.33,96.4
2025-08-04T03:40:34.8851148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.33,96.4
2025-08-04T03:40:35.0843456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.33,96.4
2025-08-04T03:40:35.0852524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.33,96.41
2025-08-04T03:40:35.2844794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.34,96.41
2025-08-04T03:40:35.2855431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.34,96.42
2025-08-04T03:40:35.4845278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.35,96.42
2025-08-04T03:40:35.4845278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.35,96.43
2025-08-04T03:40:35.6848315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.37,96.44
2025-08-04T03:40:35.6848315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.37,96.44
2025-08-04T03:40:35.8849891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.38,96.46
2025-08-04T03:40:35.8849891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.38,96.46
2025-08-04T03:40:36.0842441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.39,96.46
2025-08-04T03:40:36.0851932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.39,96.47
2025-08-04T03:40:36.2844139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.4,96.47
2025-08-04T03:40:36.2852402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.4,96.48
2025-08-04T03:40:36.4844929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.41,96.48
2025-08-04T03:40:36.4853568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.41,96.49
2025-08-04T03:40:36.6847050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.42,96.49
2025-08-04T03:40:36.6847050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.42,96.5
2025-08-04T03:40:36.8848877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.43,96.5
2025-08-04T03:40:36.8849342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.43,96.5
2025-08-04T03:40:37.0843435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.43,96.5
2025-08-04T03:40:37.0853760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.43,96.51
2025-08-04T03:40:37.2846637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.44,96.51
2025-08-04T03:40:37.2846637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.44,96.51
2025-08-04T03:40:37.4841759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.44,96.51
2025-08-04T03:40:37.4851009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.44,96.51
2025-08-04T03:40:37.6843699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.44,96.51
2025-08-04T03:40:37.6851971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.44,96.52
2025-08-04T03:40:37.8844449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.44,96.52
2025-08-04T03:40:37.8853421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.44,96.52
2025-08-04T03:40:38.0845476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.44,96.52
2025-08-04T03:40:38.0846090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.44,96.51
2025-08-04T03:40:38.2850226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.43,96.51
2025-08-04T03:40:38.2850226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.43,96.51
2025-08-04T03:40:38.4849140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.43,96.5
2025-08-04T03:40:38.4849140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.43,96.5
2025-08-04T03:40:38.6842424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.42,96.5
2025-08-04T03:40:38.6852067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.42,96.49
2025-08-04T03:40:38.8844195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.41,96.49
2025-08-04T03:40:38.8853105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.41,96.49
2025-08-04T03:40:39.0843165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.41,96.49
2025-08-04T03:40:39.0852280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.41,96.48
2025-08-04T03:40:39.2843591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.4,96.48
2025-08-04T03:40:39.2853429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.4,96.48
2025-08-04T03:40:39.4842346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.4,96.48
2025-08-04T03:40:39.4850441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.4,96.47
2025-08-04T03:40:39.6849675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.39,96.47
2025-08-04T03:40:39.6849675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.39,96.47
2025-08-04T03:40:39.8849841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.39,96.47
2025-08-04T03:40:39.8849841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.39,96.47
2025-08-04T03:40:40.0842147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.39,96.47
2025-08-04T03:40:40.0850961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.39,96.47
2025-08-04T03:40:40.2842611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.39,96.47
2025-08-04T03:40:40.2851669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.39,96.47
2025-08-04T03:40:40.4843275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.4,96.47
2025-08-04T03:40:40.4853545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.4,96.47
2025-08-04T03:40:40.6845266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.4,96.47
2025-08-04T03:40:40.6854604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.4,96.48
2025-08-04T03:40:40.8848643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.41,96.48
2025-08-04T03:40:40.8848643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.41,96.48
2025-08-04T03:40:41.0848056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.41,96.49
2025-08-04T03:40:41.0848056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.41,96.49
2025-08-04T03:40:41.2849786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.43,96.5
2025-08-04T03:40:41.2849786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.43,96.5
2025-08-04T03:40:41.4849959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.43,96.52
2025-08-04T03:40:41.4849959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.44,96.52
2025-08-04T03:40:41.6849849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.45,96.53
2025-08-04T03:40:41.6849849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.45,96.53
2025-08-04T03:40:41.8842918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.46,96.53
2025-08-04T03:40:41.8851329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.46,96.54
2025-08-04T03:40:42.0842872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.47,96.54
2025-08-04T03:40:42.0854080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.47,96.55
2025-08-04T03:40:42.2845862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.48,96.55
2025-08-04T03:40:42.2853218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.48,96.56
2025-08-04T03:40:42.4845034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.48,96.56
2025-08-04T03:40:42.4845305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.48,96.55
2025-08-04T03:40:42.6848358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.47,96.55
2025-08-04T03:40:42.6848358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.47,96.55
2025-08-04T03:40:42.8849075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.46,96.54
2025-08-04T03:40:42.8849075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.46,96.54
2025-08-04T03:40:43.0848798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.45,96.53
2025-08-04T03:40:43.0848798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.45,96.53
2025-08-04T03:40:43.2848698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.45,96.52
2025-08-04T03:40:43.2848698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.45,96.52
2025-08-04T03:40:43.4842485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.44,96.52
2025-08-04T03:40:43.4850611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.44,96.52
2025-08-04T03:40:43.6842884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.44,96.52
2025-08-04T03:40:43.6853215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.44,96.51
2025-08-04T03:40:43.8843319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.43,96.51
2025-08-04T03:40:43.8854218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.43,96.51
2025-08-04T03:40:44.0847558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.43,96.51
2025-08-04T03:40:44.0847558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.43,96.51
2025-08-04T03:40:44.2844903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.43,96.51
2025-08-04T03:40:44.2853130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.43,96.5
2025-08-04T03:40:44.4844859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.42,96.5
2025-08-04T03:40:44.4853902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.42,96.49
2025-08-04T03:40:44.6847229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.41,96.49
2025-08-04T03:40:44.6847229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.41,96.48
2025-08-04T03:40:44.8848959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.39,96.46
2025-08-04T03:40:44.8848959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.39,96.46
2025-08-04T03:40:45.0850251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.36,96.44
2025-08-04T03:40:45.0850251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.36,96.44
2025-08-04T03:40:45.2849606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.34,96.41
2025-08-04T03:40:45.2849606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.34,96.41
2025-08-04T03:40:45.4843682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.3,96.41
2025-08-04T03:40:45.4851795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.3,96.38
2025-08-04T03:40:45.6843382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.27,96.38
2025-08-04T03:40:45.6853055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.27,96.35
2025-08-04T03:40:45.8844277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.24,96.35
2025-08-04T03:40:45.8854878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.24,96.31
2025-08-04T03:40:46.0846828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.21,96.31
2025-08-04T03:40:46.0847006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.21,96.29
2025-08-04T03:40:46.2846745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.21,96.26
2025-08-04T03:40:46.2846790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.19,96.26
2025-08-04T03:40:46.4849363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.18,96.25
2025-08-04T03:40:46.4849363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.18,96.25
2025-08-04T03:40:46.6850770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.18,96.25
2025-08-04T03:40:46.6850770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.18,96.25
2025-08-04T03:40:46.8851678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.19,96.26
2025-08-04T03:40:46.8851678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.19,96.26
2025-08-04T03:40:47.0843735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.21,96.26
2025-08-04T03:40:47.0852427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.21,96.29
2025-08-04T03:40:47.2844669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.25,96.29
2025-08-04T03:40:47.2852422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.25,96.33
2025-08-04T03:40:47.4843616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.3,96.33
2025-08-04T03:40:47.4853678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.3,96.38
2025-08-04T03:40:47.6845305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.36,96.38
2025-08-04T03:40:47.6846163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.36,96.44
2025-08-04T03:40:47.8847026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.42,96.5
2025-08-04T03:40:47.8847026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.42,96.5
2025-08-04T03:40:48.0848391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.42,96.57
2025-08-04T03:40:48.0848391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.48,96.57
2025-08-04T03:40:48.2849664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.54,96.63
2025-08-04T03:40:48.2849664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.54,96.63
2025-08-04T03:40:48.4840126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.59,96.63
2025-08-04T03:40:48.4850137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.59,96.68
2025-08-04T03:40:48.6840793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.63,96.68
2025-08-04T03:40:48.6851972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.63,96.71
2025-08-04T03:40:48.8842264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.65,96.71
2025-08-04T03:40:48.8852149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.65,96.73
2025-08-04T03:40:49.0845221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.65,96.73
2025-08-04T03:40:49.0854391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.65,96.73
2025-08-04T03:40:49.2844675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.63,96.73
2025-08-04T03:40:49.2855332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.63,96.71
2025-08-04T03:40:49.4847133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.59,96.71
2025-08-04T03:40:49.4847133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.59,96.67
2025-08-04T03:40:49.6846976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.54,96.62
2025-08-04T03:40:49.6846976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.54,96.62
2025-08-04T03:40:49.8850274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.49,96.62
2025-08-04T03:40:49.8850274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.49,96.57
2025-08-04T03:40:50.0844278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.44,96.57
2025-08-04T03:40:50.0853692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.44,96.51
2025-08-04T03:40:50.2845217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.39,96.51
2025-08-04T03:40:50.2846239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.39,96.47
2025-08-04T03:40:50.4848718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.35,96.43
2025-08-04T03:40:50.4848718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.35,96.43
2025-08-04T03:40:50.6849832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.32,96.39
2025-08-04T03:40:50.6849832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.32,96.39
2025-08-04T03:40:50.8843315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.29,96.39
2025-08-04T03:40:50.8850476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.29,96.37
2025-08-04T03:40:51.0844131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.28,96.37
2025-08-04T03:40:51.0851966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.28,96.35
2025-08-04T03:40:51.2853436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.27,96.34
2025-08-04T03:40:51.2853436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.27,96.34
2025-08-04T03:40:51.4841359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.26,96.34
2025-08-04T03:40:51.4850367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.26,96.34
2025-08-04T03:40:51.6840599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.26,96.34
2025-08-04T03:40:51.6849255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.26,96.34
2025-08-04T03:40:51.8844608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.27,96.34
2025-08-04T03:40:51.8853900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.27,96.35
2025-08-04T03:40:52.0847515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.27,96.36
2025-08-04T03:40:52.0847794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.28,96.36
2025-08-04T03:40:52.2847364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.3,96.36
2025-08-04T03:40:52.2848873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.3,96.37
2025-08-04T03:40:52.4849206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.31,96.39
2025-08-04T03:40:52.4849206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.31,96.39
2025-08-04T03:40:52.6849465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.33,96.41
2025-08-04T03:40:52.6849465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.33,96.41
2025-08-04T03:40:52.8842255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.35,96.41
2025-08-04T03:40:52.8850187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.35,96.43
2025-08-04T03:40:53.0843995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.37,96.43
2025-08-04T03:40:53.0850448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.37,96.45
2025-08-04T03:40:53.2845050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.39,96.45
2025-08-04T03:40:53.2853486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.39,96.47
2025-08-04T03:40:53.4849068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.39,96.48
2025-08-04T03:40:53.4849114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.4,96.48
2025-08-04T03:40:53.6849115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.41,96.49
2025-08-04T03:40:53.6849115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.41,96.49
2025-08-04T03:40:53.8841828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.4,96.49
2025-08-04T03:40:53.8852815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.4,96.48
2025-08-04T03:40:54.0846265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.39,96.48
2025-08-04T03:40:54.0846265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.39,96.46
2025-08-04T03:40:54.2847162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.36,96.46
2025-08-04T03:40:54.2848369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.36,96.43
2025-08-04T03:40:54.4849017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.32,96.39
2025-08-04T03:40:54.4849017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.32,96.39
2025-08-04T03:40:54.6850915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.32,96.35
2025-08-04T03:40:54.6850976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.27,96.35
2025-08-04T03:40:54.8851547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.22,96.29
2025-08-04T03:40:54.8851547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.22,96.29
2025-08-04T03:40:55.0848728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.17,96.24
2025-08-04T03:40:55.0848728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.17,96.24
2025-08-04T03:40:55.2848638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.12,96.19
2025-08-04T03:40:55.2848638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.12,96.19
2025-08-04T03:40:55.4849342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.08,96.15
2025-08-04T03:40:55.4849342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.08,96.15
2025-08-04T03:40:55.6845961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.04,96.15
2025-08-04T03:40:55.6845961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.04,96.12
2025-08-04T03:40:55.8848528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.04,96.09
2025-08-04T03:40:55.8848971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.02,96.09
2025-08-04T03:40:56.0850111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.01,96.08
2025-08-04T03:40:56.0850111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.01,96.08
2025-08-04T03:40:56.2848672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.01,96.08
2025-08-04T03:40:56.2849879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.01,96.08
2025-08-04T03:40:56.4841338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.02,96.08
2025-08-04T03:40:56.4849122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.02,96.1
2025-08-04T03:40:56.6842402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.05,96.1
2025-08-04T03:40:56.6850999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.05,96.12
2025-08-04T03:40:56.8843809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.08,96.12
2025-08-04T03:40:56.8853211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.08,96.16
2025-08-04T03:40:57.0844078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.12,96.16
2025-08-04T03:40:57.0853840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.12,96.2
2025-08-04T03:40:57.2847086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.16,96.2
2025-08-04T03:40:57.2847086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.16,96.24
2025-08-04T03:40:57.4847105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.19,96.27
2025-08-04T03:40:57.4847105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.19,96.27
2025-08-04T03:40:57.6849157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.22,96.3
2025-08-04T03:40:57.6849157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.22,96.3
2025-08-04T03:40:57.8849488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.24,96.3
2025-08-04T03:40:57.8849488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.24,96.32
2025-08-04T03:40:58.0841579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.25,96.32
2025-08-04T03:40:58.0849663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.25,96.33
2025-08-04T03:40:58.2841846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.25,96.33
2025-08-04T03:40:58.2850650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.25,96.33
2025-08-04T03:40:58.4843764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.23,96.33
2025-08-04T03:40:58.4851248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.23,96.31
2025-08-04T03:40:58.6843617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.21,96.31
2025-08-04T03:40:58.6853516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.21,96.29
2025-08-04T03:40:58.8844934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.17,96.29
2025-08-04T03:40:58.8854579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.17,96.25
2025-08-04T03:40:59.0847007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.13,96.25
2025-08-04T03:40:59.0847007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.13,96.21
2025-08-04T03:40:59.2848532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.09,96.17
2025-08-04T03:40:59.2848532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.09,96.17
2025-08-04T03:40:59.4848953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.09,96.13
2025-08-04T03:40:59.4848953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.05,96.13
2025-08-04T03:40:59.6850436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.01,96.09
2025-08-04T03:40:59.6850436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.01,96.09
2025-08-04T03:40:59.8850268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.98,96.06
2025-08-04T03:40:59.8850268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.98,96.06
2025-08-04T03:41:00.0841333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.96,96.06
2025-08-04T03:41:00.0852841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.96,96.03
2025-08-04T03:41:00.2844326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.94,96.03
2025-08-04T03:41:00.2852762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.94,96.02
2025-08-04T03:41:00.4844968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.94,96.02
2025-08-04T03:41:00.4853922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.94,96.01
2025-08-04T03:41:00.6847568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.94,96.01
2025-08-04T03:41:00.6847568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.94,96.01
2025-08-04T03:41:00.8849127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.95,96.02
2025-08-04T03:41:00.8849127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.95,96.02
2025-08-04T03:41:01.0850893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.96,96.04
2025-08-04T03:41:01.0850893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.96,96.04
2025-08-04T03:41:01.2850032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.98,96.05
2025-08-04T03:41:01.2850032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.98,96.05
2025-08-04T03:41:01.4842428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.99,96.05
2025-08-04T03:41:01.4850778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.99,96.07
2025-08-04T03:41:01.6843421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.01,96.07
2025-08-04T03:41:01.6852887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.01,96.08
2025-08-04T03:41:01.8843966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.02,96.08
2025-08-04T03:41:01.8854842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.02,96.09
2025-08-04T03:41:02.0845558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.02,96.09
2025-08-04T03:41:02.0953824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.02,96.1
2025-08-04T03:41:02.2848309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.02,96.1
2025-08-04T03:41:02.2848309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.02,96.1
2025-08-04T03:41:02.4848537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.01,96.09
2025-08-04T03:41:02.4848537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.01,96.09
2025-08-04T03:41:02.6850078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96,96.07
2025-08-04T03:41:02.6850078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96,96.07
2025-08-04T03:41:02.8848546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.98,96.05
2025-08-04T03:41:02.8848546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.98,96.05
2025-08-04T03:41:03.0841681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.95,96.05
2025-08-04T03:41:03.0850763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.95,96.03
2025-08-04T03:41:03.2842418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.93,96.03
2025-08-04T03:41:03.2852952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.93,96
2025-08-04T03:41:03.4844095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.9,96
2025-08-04T03:41:03.4852544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.9,95.97
2025-08-04T03:41:03.6844312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.87,95.97
2025-08-04T03:41:03.6853951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.87,95.94
2025-08-04T03:41:03.8847319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.85,95.94
2025-08-04T03:41:03.8847319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.85,95.92
2025-08-04T03:41:04.0848476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.82,95.89
2025-08-04T03:41:04.0848476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.82,95.89
2025-08-04T03:41:04.2848595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.8,95.87
2025-08-04T03:41:04.2848595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.8,95.87
2025-08-04T03:41:04.4849282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.8,95.85
2025-08-04T03:41:04.4850872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.78,95.85
2025-08-04T03:41:04.6850152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.78,95.83
2025-08-04T03:41:04.6850152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.76,95.83
2025-08-04T03:41:04.8842838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.75,95.83
2025-08-04T03:41:04.8851588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.75,95.82
2025-08-04T03:41:05.0843998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.73,95.82
2025-08-04T03:41:05.0853462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.73,95.81
2025-08-04T03:41:05.2844060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.72,95.81
2025-08-04T03:41:05.2853944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.72,95.79
2025-08-04T03:41:05.4846011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.71,95.79
2025-08-04T03:41:05.4846122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.71,95.79
2025-08-04T03:41:05.6846632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.71,95.78
2025-08-04T03:41:05.6846632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.71,95.78
2025-08-04T03:41:05.8848840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.71,95.78
2025-08-04T03:41:05.8848840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.71,95.78
2025-08-04T03:41:06.0849354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.71,95.78
2025-08-04T03:41:06.0849354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.71,95.78
2025-08-04T03:41:06.2849309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.71,95.78
2025-08-04T03:41:06.2849309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.71,95.78
2025-08-04T03:41:06.4851182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.71,95.79
2025-08-04T03:41:06.4851182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.71,95.79
2025-08-04T03:41:06.6839397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.71,95.79
2025-08-04T03:41:06.6851000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.71,95.79
2025-08-04T03:41:06.8842867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.71,95.79
2025-08-04T03:41:06.8852614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.71,95.79
2025-08-04T03:41:07.0844173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.71,95.79
2025-08-04T03:41:07.0853471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.71,95.78
2025-08-04T03:41:07.2844898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.7,95.78
2025-08-04T03:41:07.2853066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.7,95.78
2025-08-04T03:41:07.4846190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.7,95.78
2025-08-04T03:41:07.4846568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.7,95.77
2025-08-04T03:41:07.6844983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.69,95.77
2025-08-04T03:41:07.6953939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.69,95.77
2025-08-04T03:41:07.8846967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.69,95.76
2025-08-04T03:41:07.8846967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.69,95.76
2025-08-04T03:41:08.0848662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.68,95.76
2025-08-04T03:41:08.0848662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.68,95.76
2025-08-04T03:41:08.2841810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.68,95.76
2025-08-04T03:41:08.2851375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.68,95.76
2025-08-04T03:41:08.4844640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.69,95.76
2025-08-04T03:41:08.4850580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.69,95.76
2025-08-04T03:41:08.6884766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.7,95.76
2025-08-04T03:41:08.6884766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.7,95.78
2025-08-04T03:41:08.8866374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.72,95.78
2025-08-04T03:41:08.8868224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.72,95.79
2025-08-04T03:41:09.0847175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.74,95.82
2025-08-04T03:41:09.0847175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.74,95.82
2025-08-04T03:41:09.2849496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.74,95.84
2025-08-04T03:41:09.2850097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.76,95.84
2025-08-04T03:41:09.4849735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.79,95.87
2025-08-04T03:41:09.4849735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.79,95.87
2025-08-04T03:41:09.6849639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.81,95.89
2025-08-04T03:41:09.6849639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.81,95.89
2025-08-04T03:41:09.8842965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.83,95.89
2025-08-04T03:41:09.8849407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.83,95.9
2025-08-04T03:41:10.0843957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.83,95.9
2025-08-04T03:41:10.0852068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.83,95.91
2025-08-04T03:41:10.2845188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.83,95.91
2025-08-04T03:41:10.2853835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.83,95.91
2025-08-04T03:41:10.4854607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.83,95.9
2025-08-04T03:41:10.4854607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.82,95.9
2025-08-04T03:41:10.6850036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.82,95.88
2025-08-04T03:41:10.6850036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.81,95.88
2025-08-04T03:41:10.8840100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.79,95.88
2025-08-04T03:41:10.8851041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.79,95.86
2025-08-04T03:41:11.0842610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.76,95.86
2025-08-04T03:41:11.0851057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.76,95.83
2025-08-04T03:41:11.2842724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.73,95.83
2025-08-04T03:41:11.2852477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.73,95.81
2025-08-04T03:41:11.4845669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.71,95.81
2025-08-04T03:41:11.4853026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.71,95.78
2025-08-04T03:41:11.6844867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.68,95.78
2025-08-04T03:41:11.6955475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.68,95.75
2025-08-04T03:41:11.8847148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.66,95.73
2025-08-04T03:41:11.8847148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.66,95.73
2025-08-04T03:41:12.0848828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.64,95.71
2025-08-04T03:41:12.0848828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.64,95.71
2025-08-04T03:41:12.2849273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.62,95.7
2025-08-04T03:41:12.2849273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.62,95.7
2025-08-04T03:41:12.4849923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.62,95.69
2025-08-04T03:41:12.4849923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.62,95.69
2025-08-04T03:41:12.6841391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.62,95.69
2025-08-04T03:41:12.6850451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.62,95.69
2025-08-04T03:41:12.8844134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.63,95.69
2025-08-04T03:41:12.8853044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.63,95.7
2025-08-04T03:41:13.0844012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.64,95.7
2025-08-04T03:41:13.0854166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.64,95.72
2025-08-04T03:41:13.2844556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.66,95.72
2025-08-04T03:41:13.2854714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.66,95.73
2025-08-04T03:41:13.4847394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.68,95.73
2025-08-04T03:41:13.4946908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.68,95.76
2025-08-04T03:41:13.6849108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.7,95.78
2025-08-04T03:41:13.6849108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.7,95.78
2025-08-04T03:41:13.8848543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.72,95.78
2025-08-04T03:41:13.8849119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.72,95.8
2025-08-04T03:41:14.0850032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.74,95.8
2025-08-04T03:41:14.0850032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.74,95.82
2025-08-04T03:41:14.2850036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.75,95.83
2025-08-04T03:41:14.2850036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.75,95.83
2025-08-04T03:41:14.4842297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.75,95.83
2025-08-04T03:41:14.4850170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.75,95.83
2025-08-04T03:41:14.6947632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.75,95.82
2025-08-04T03:41:14.6947632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.74,95.82
2025-08-04T03:41:14.8850089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.73,95.82
2025-08-04T03:41:14.8850350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.73,95.81
2025-08-04T03:41:15.0840909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.71,95.81
2025-08-04T03:41:15.0850435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.71,95.79
2025-08-04T03:41:15.2841256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.68,95.79
2025-08-04T03:41:15.2852089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.68,95.76
2025-08-04T03:41:15.4841345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.65,95.76
2025-08-04T03:41:15.4851772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.65,95.73
2025-08-04T03:41:15.6842622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.63,95.73
2025-08-04T03:41:15.6851913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.63,95.71
2025-08-04T03:41:15.8844671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.61,95.71
2025-08-04T03:41:15.8852760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.61,95.69
2025-08-04T03:41:16.0845920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.59,95.69
2025-08-04T03:41:16.0955869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.59,95.67
2025-08-04T03:41:16.2945809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.59,95.66
2025-08-04T03:41:16.2945809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.58,95.66
2025-08-04T03:41:16.4848975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.58,95.66
2025-08-04T03:41:16.4848975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.58,95.66
2025-08-04T03:41:16.6849727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.58,95.66
2025-08-04T03:41:16.6849727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.58,95.66
2025-08-04T03:41:16.8841110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.59,95.66
2025-08-04T03:41:16.8850497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.59,95.67
2025-08-04T03:41:17.0841314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.61,95.67
2025-08-04T03:41:17.0851780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.61,95.68
2025-08-04T03:41:17.2843974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.62,95.68
2025-08-04T03:41:17.2852932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.62,95.7
2025-08-04T03:41:17.4845337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.65,95.7
2025-08-04T03:41:17.4852814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.65,95.72
2025-08-04T03:41:17.6846752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.67,95.72
2025-08-04T03:41:17.6947092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.67,95.75
2025-08-04T03:41:17.8946459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.69,95.76
2025-08-04T03:41:17.8946459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.69,95.76
2025-08-04T03:41:18.0847976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.7,95.78
2025-08-04T03:41:18.0847976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.7,95.78
2025-08-04T03:41:18.2844682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.71,95.78
2025-08-04T03:41:18.2853244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.71,95.79
2025-08-04T03:41:18.4846886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.71,95.79
2025-08-04T03:41:18.4946248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.71,95.79
2025-08-04T03:41:18.6947280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.71,95.78
2025-08-04T03:41:18.6947280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.71,95.78
2025-08-04T03:41:18.8848093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.71,95.77
2025-08-04T03:41:18.8848093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.7,95.77
2025-08-04T03:41:19.0846328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.69,95.77
2025-08-04T03:41:19.0853069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.69,95.76
2025-08-04T03:41:19.2847292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.68,95.76
2025-08-04T03:41:19.2946193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.68,95.75
2025-08-04T03:41:19.4945847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.67,95.74
2025-08-04T03:41:19.4945847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.67,95.74
2025-08-04T03:41:19.6849955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.67,95.74
2025-08-04T03:41:19.6849955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.67,95.74
2025-08-04T03:41:19.8839747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.68,95.74
2025-08-04T03:41:19.8849277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.68,95.75
2025-08-04T03:41:20.0850786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.7,95.77
2025-08-04T03:41:20.0850786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.7,95.77
2025-08-04T03:41:20.2841896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.72,95.77
2025-08-04T03:41:20.2852864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.72,95.79
2025-08-04T03:41:20.4842975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.75,95.79
2025-08-04T03:41:20.4852239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.75,95.82
2025-08-04T03:41:20.6844081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.77,95.82
2025-08-04T03:41:20.6854371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.77,95.84
2025-08-04T03:41:20.8846757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.79,95.84
2025-08-04T03:41:20.8945177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.79,95.86
2025-08-04T03:41:21.0947453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.81,95.88
2025-08-04T03:41:21.0947453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.81,95.88
2025-08-04T03:41:21.2850196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.81,95.89
2025-08-04T03:41:21.2850196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.81,95.89
2025-08-04T03:41:21.4850031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.81,95.89
2025-08-04T03:41:21.4850031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.81,95.89
2025-08-04T03:41:21.6843249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.81,95.89
2025-08-04T03:41:21.6852111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.81,95.88
2025-08-04T03:41:21.8843282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.8,95.88
2025-08-04T03:41:21.8853155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.8,95.87
2025-08-04T03:41:22.0844907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.78,95.87
2025-08-04T03:41:22.0854330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.78,95.86
2025-08-04T03:41:22.2847216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.76,95.86
2025-08-04T03:41:22.2995607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.76,95.84
2025-08-04T03:41:22.4947608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.75,95.82
2025-08-04T03:41:22.4947608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.75,95.82
2025-08-04T03:41:22.6849706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.73,95.8
2025-08-04T03:41:22.6849706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.73,95.8
2025-08-04T03:41:22.8849325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.71,95.79
2025-08-04T03:41:22.8849325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.71,95.79
2025-08-04T03:41:23.0840867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.7,95.79
2025-08-04T03:41:23.0851042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.7,95.78
2025-08-04T03:41:23.2842891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.69,95.78
2025-08-04T03:41:23.2851916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.69,95.76
2025-08-04T03:41:23.4843835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.68,95.76
2025-08-04T03:41:23.4851868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.68,95.75
2025-08-04T03:41:23.6844588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.67,95.75
2025-08-04T03:41:23.6854902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.67,95.75
2025-08-04T03:41:23.8846640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.66,95.75
2025-08-04T03:41:23.8945795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.66,95.74
2025-08-04T03:41:24.0947535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.66,95.73
2025-08-04T03:41:24.0947535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.66,95.73
2025-08-04T03:41:24.2948685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.66,95.73
2025-08-04T03:41:24.2948685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.65,95.73
2025-08-04T03:41:24.4849519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.65,95.74
2025-08-04T03:41:24.4849519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.66,95.74
2025-08-04T03:41:24.6849589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.66,95.75
2025-08-04T03:41:24.6849589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.67,95.75
2025-08-04T03:41:24.8841089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.68,95.75
2025-08-04T03:41:24.8850938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.68,95.76
2025-08-04T03:41:25.0842708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.7,95.76
2025-08-04T03:41:25.0852172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.7,95.78
2025-08-04T03:41:25.2844859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.72,95.78
2025-08-04T03:41:25.2852787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.72,95.8
2025-08-04T03:41:25.4846415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.74,95.8
2025-08-04T03:41:25.4955614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.74,95.82
2025-08-04T03:41:25.6847894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.76,95.82
2025-08-04T03:41:25.6946280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.76,95.84
2025-08-04T03:41:25.8848926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.77,95.85
2025-08-04T03:41:25.8848926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.77,95.85
2025-08-04T03:41:26.0949020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.77,95.86
2025-08-04T03:41:26.0949020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.78,95.86
2025-08-04T03:41:26.2838518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.79,95.86
2025-08-04T03:41:26.2950243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.79,95.87
2025-08-04T03:41:26.4841814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.79,95.87
2025-08-04T03:41:26.4850364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.79,95.87
2025-08-04T03:41:26.6842586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.79,95.87
2025-08-04T03:41:26.6851942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.79,95.86
2025-08-04T03:41:26.8844986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.78,95.86
2025-08-04T03:41:26.8851820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.78,95.86
2025-08-04T03:41:27.0845827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.77,95.86
2025-08-04T03:41:27.0852991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.77,95.85
2025-08-04T03:41:27.2847589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.76,95.85
2025-08-04T03:41:27.2945184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.76,95.83
2025-08-04T03:41:27.4947990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.75,95.82
2025-08-04T03:41:27.4947990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.75,95.82
2025-08-04T03:41:27.6948999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.73,95.8
2025-08-04T03:41:27.6948999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.73,95.8
2025-08-04T03:41:27.8850720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.72,95.79
2025-08-04T03:41:27.8850720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.72,95.79
2025-08-04T03:41:28.0946036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.71,95.78
2025-08-04T03:41:28.0946036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.71,95.78
2025-08-04T03:41:28.2849708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.71,95.77
2025-08-04T03:41:28.2849708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.7,95.77
2025-08-04T03:41:28.4849980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.7,95.77
2025-08-04T03:41:28.4850111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.7,95.77
2025-08-04T03:41:28.6849688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.7,95.77
2025-08-04T03:41:28.6849688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.7,95.77
2025-08-04T03:41:28.8841458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.71,95.77
2025-08-04T03:41:28.8850949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.71,95.78
2025-08-04T03:41:29.0842273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.72,95.78
2025-08-04T03:41:29.0853008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.72,95.8
2025-08-04T03:41:29.2844957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.74,95.8
2025-08-04T03:41:29.2852589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.74,95.81
2025-08-04T03:41:29.4844603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.77,95.81
2025-08-04T03:41:29.4856086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.77,95.84
2025-08-04T03:41:29.6847334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.79,95.84
2025-08-04T03:41:29.6946387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.79,95.86
2025-08-04T03:41:29.8949244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.79,95.89
2025-08-04T03:41:29.8949244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.81,95.89
2025-08-04T03:41:30.0843693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.84,95.89
2025-08-04T03:41:30.0852956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.84,95.91
2025-08-04T03:41:30.2844254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.85,95.91
2025-08-04T03:41:30.2853615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.85,95.93
2025-08-04T03:41:30.4846441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.86,95.93
2025-08-04T03:41:30.4952847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.86,95.94
2025-08-04T03:41:30.6847174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.87,95.94
2025-08-04T03:41:30.6946418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.87,95.94
2025-08-04T03:41:30.8948352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.87,95.94
2025-08-04T03:41:30.8948352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.86,95.94
2025-08-04T03:41:31.0850169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.85,95.94
2025-08-04T03:41:31.0948068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.85,95.93
2025-08-04T03:41:31.2889166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.84,95.91
2025-08-04T03:41:31.2889166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.84,95.91
2025-08-04T03:41:31.4851369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.84,95.89
2025-08-04T03:41:31.4851369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.82,95.89
2025-08-04T03:41:31.6851523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.79,95.87
2025-08-04T03:41:31.6851523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.79,95.87
2025-08-04T03:41:31.8843871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.77,95.87
2025-08-04T03:41:31.8853083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.77,95.85
2025-08-04T03:41:32.0845128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.75,95.85
2025-08-04T03:41:32.0853923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.75,95.83
2025-08-04T03:41:32.2845792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.74,95.83
2025-08-04T03:41:32.2945507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.74,95.82
2025-08-04T03:41:32.4847884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.73,95.82
2025-08-04T03:41:32.4948221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.73,95.81
2025-08-04T03:41:32.6948873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.72,95.8
2025-08-04T03:41:32.6948873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.72,95.8
2025-08-04T03:41:32.8850183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.72,95.81
2025-08-04T03:41:32.8850183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.72,95.81
2025-08-04T03:41:33.0949379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.73,95.81
2025-08-04T03:41:33.0949379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.73,95.81
2025-08-04T03:41:33.2841838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.75,95.81
2025-08-04T03:41:33.2850996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.75,95.83
2025-08-04T03:41:33.4843891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.76,95.83
2025-08-04T03:41:33.4852102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.76,95.85
2025-08-04T03:41:33.6843603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.79,95.85
2025-08-04T03:41:33.6852704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.79,95.87
2025-08-04T03:41:33.8846419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.81,95.87
2025-08-04T03:41:33.8955365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.81,95.89
2025-08-04T03:41:34.0947080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.81,95.91
2025-08-04T03:41:34.0947080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.83,95.91
2025-08-04T03:41:34.2946815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.85,95.93
2025-08-04T03:41:34.2946815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.85,95.93
2025-08-04T03:41:34.4949441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.86,95.95
2025-08-04T03:41:34.4949441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.86,95.95
2025-08-04T03:41:34.6949490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.86,95.95
2025-08-04T03:41:34.6949490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.87,95.95
2025-08-04T03:41:34.8841128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.87,95.95
2025-08-04T03:41:34.8851488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.87,95.95
2025-08-04T03:41:35.0844122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.86,95.95
2025-08-04T03:41:35.0851095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.86,95.94
2025-08-04T03:41:35.2843253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.85,95.94
2025-08-04T03:41:35.2854344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.85,95.93
2025-08-04T03:41:35.4844755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.83,95.93
2025-08-04T03:41:35.4854414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.83,95.9
2025-08-04T03:41:35.6846534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.8,95.9
2025-08-04T03:41:35.6946080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.8,95.88
2025-08-04T03:41:35.8848468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.78,95.88
2025-08-04T03:41:35.8947870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.78,95.85
2025-08-04T03:41:36.0947412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.75,95.83
2025-08-04T03:41:36.0947412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.75,95.83
2025-08-04T03:41:36.2847584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.74,95.83
2025-08-04T03:41:36.2976908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.74,95.81
2025-08-04T03:41:36.4848726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.74,95.81
2025-08-04T03:41:36.4949212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.74,95.81
2025-08-04T03:41:36.6840293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.75,95.81
2025-08-04T03:41:36.6950004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.75,95.82
2025-08-04T03:41:36.8841850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.77,95.82
2025-08-04T03:41:36.8850880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.77,95.84
2025-08-04T03:41:37.0843210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.8,95.84
2025-08-04T03:41:37.0852721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.8,95.87
2025-08-04T03:41:37.2844925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.83,95.87
2025-08-04T03:41:37.2854247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.83,95.9
2025-08-04T03:41:37.4948826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.86,95.93
2025-08-04T03:41:37.4948826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.86,95.93
2025-08-04T03:41:37.6840479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.89,95.93
2025-08-04T03:41:37.6851660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.89,95.96
2025-08-04T03:41:37.8843249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.92,95.96
2025-08-04T03:41:37.8852011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.92,95.99
2025-08-04T03:41:38.0843333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.94,95.99
2025-08-04T03:41:38.0853064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.94,96.01
2025-08-04T03:41:38.2844274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.95,96.01
2025-08-04T03:41:38.2854069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.95,96.03
2025-08-04T03:41:38.4847648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.96,96.03
2025-08-04T03:41:38.4945363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.96,96.04
2025-08-04T03:41:38.6947953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.96,96.04
2025-08-04T03:41:38.6947953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.97,96.04
2025-08-04T03:41:38.8948959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.96,96.03
2025-08-04T03:41:38.8948959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.96,96.03
2025-08-04T03:41:39.0947177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.95,96.02
2025-08-04T03:41:39.0947177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.95,96.02
2025-08-04T03:41:39.2949800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.93,96
2025-08-04T03:41:39.2949800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.93,96
2025-08-04T03:41:39.4949728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.91,95.98
2025-08-04T03:41:39.4949728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.91,95.98
2025-08-04T03:41:39.6841301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.88,95.98
2025-08-04T03:41:39.6949443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.88,95.95
2025-08-04T03:41:39.8841972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.85,95.95
2025-08-04T03:41:39.8850695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.85,95.92
2025-08-04T03:41:40.0844614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.82,95.92
2025-08-04T03:41:40.0852299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.82,95.9
2025-08-04T03:41:40.2844845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.8,95.9
2025-08-04T03:41:40.2854365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.8,95.88
2025-08-04T03:41:40.4847138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.79,95.88
2025-08-04T03:41:40.4945970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.79,95.87
2025-08-04T03:41:40.6946786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.79,95.87
2025-08-04T03:41:40.6946786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.8,95.87
2025-08-04T03:41:40.8849272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.81,95.87
2025-08-04T03:41:40.8946717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.81,95.89
2025-08-04T03:41:41.0951119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.81,95.91
2025-08-04T03:41:41.0951119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.83,95.91
2025-08-04T03:41:41.2950917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.86,95.94
2025-08-04T03:41:41.2950917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.86,95.94
2025-08-04T03:41:41.4841767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.89,95.94
2025-08-04T03:41:41.4950566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.89,95.97
2025-08-04T03:41:41.6842590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.93,95.97
2025-08-04T03:41:41.6852249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.93,96.01
2025-08-04T03:41:41.8844484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.96,96.01
2025-08-04T03:41:41.8853206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.96,96.04
2025-08-04T03:41:42.0846869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.98,96.04
2025-08-04T03:41:42.0954191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.98,96.06
2025-08-04T03:41:42.2945341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96,96.08
2025-08-04T03:41:42.2945341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96,96.08
2025-08-04T03:41:42.4946626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96,96.08
2025-08-04T03:41:42.4946626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96,96.08
2025-08-04T03:41:42.6948078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96,96.08
2025-08-04T03:41:42.6948078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96,96.08
2025-08-04T03:41:42.8949509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.99,96.07
2025-08-04T03:41:42.8949509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.99,96.07
2025-08-04T03:41:43.0841609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.97,96.07
2025-08-04T03:41:43.0951688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.97,96.05
2025-08-04T03:41:43.2842772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.95,96.05
2025-08-04T03:41:43.2852246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.95,96.03
2025-08-04T03:41:43.4844560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.92,96.03
2025-08-04T03:41:43.4854417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.92,96
2025-08-04T03:41:43.6847017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.9,96
2025-08-04T03:41:43.6944966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.9,95.98
2025-08-04T03:41:43.8946556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.88,95.95
2025-08-04T03:41:43.8946556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.88,95.95
2025-08-04T03:41:44.0947277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.86,95.94
2025-08-04T03:41:44.0947277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.86,95.94
2025-08-04T03:41:44.2949741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.85,95.93
2025-08-04T03:41:44.2949741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.85,95.93
2025-08-04T03:41:44.4840435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.85,95.93
2025-08-04T03:41:44.4949568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.85,95.92
2025-08-04T03:41:44.6842610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.84,95.92
2025-08-04T03:41:44.6950326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.84,95.91
2025-08-04T03:41:44.8843554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.84,95.91
2025-08-04T03:41:44.8852721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.84,95.91
2025-08-04T03:41:45.0844920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.83,95.91
2025-08-04T03:41:45.0853424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.83,95.91
2025-08-04T03:41:45.2846637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.83,95.91
2025-08-04T03:41:45.2953757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.83,95.9
2025-08-04T03:41:45.4846880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.83,95.9
2025-08-04T03:41:45.4945911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.83,95.9
2025-08-04T03:41:45.6849276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.82,95.9
2025-08-04T03:41:45.6948848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.82,95.89
2025-08-04T03:41:45.8949958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.81,95.88
2025-08-04T03:41:45.8949958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.81,95.88
2025-08-04T03:41:46.0949281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.81,95.88
2025-08-04T03:41:46.0949281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.81,95.88
2025-08-04T03:41:46.2840274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.8,95.88
2025-08-04T03:41:46.2951462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.8,95.87
2025-08-04T03:41:46.4843014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.8,95.87
2025-08-04T03:41:46.4951904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.8,95.87
2025-08-04T03:41:46.6844581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.8,95.87
2025-08-04T03:41:46.6851892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.8,95.87
2025-08-04T03:41:46.8845543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.8,95.87
2025-08-04T03:41:46.8854087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.8,95.87
2025-08-04T03:41:47.0948293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.8,95.88
2025-08-04T03:41:47.0948293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.8,95.88
2025-08-04T03:41:47.2950021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.8,95.89
2025-08-04T03:41:47.2950021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.81,95.89
2025-08-04T03:41:47.4843178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.83,95.89
2025-08-04T03:41:47.4950711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.83,95.9
2025-08-04T03:41:47.6845211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.85,95.9
2025-08-04T03:41:47.6852230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.85,95.93
2025-08-04T03:41:47.8846607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.88,95.93
2025-08-04T03:41:47.8954898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.88,95.95
2025-08-04T03:41:48.0948774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.91,95.99
2025-08-04T03:41:48.0948774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.91,95.99
2025-08-04T03:41:48.2840668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.94,95.99
2025-08-04T03:41:48.2949499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.94,96.02
2025-08-04T03:41:48.4841805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.98,96.02
2025-08-04T03:41:48.4951822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.98,96.06
2025-08-04T03:41:48.6842423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.02,96.06
2025-08-04T03:41:48.6952260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.02,96.1
2025-08-04T03:41:48.8844023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.04,96.1
2025-08-04T03:41:48.8853379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.04,96.13
2025-08-04T03:41:49.0845279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.06,96.13
2025-08-04T03:41:49.0953142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.06,96.15
2025-08-04T03:41:49.2866664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.08,96.15
2025-08-04T03:41:49.2866664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.08,96.16
2025-08-04T03:41:49.4841951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.08,96.16
2025-08-04T03:41:49.4950911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.08,96.16
2025-08-04T03:41:49.6844681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.07,96.16
2025-08-04T03:41:49.6853846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.07,96.15
2025-08-04T03:41:49.8845791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.05,96.15
2025-08-04T03:41:49.8853813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.05,96.13
2025-08-04T03:41:50.0845892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.02,96.13
2025-08-04T03:41:50.0946335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.02,96.1
2025-08-04T03:41:50.2947829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.99,96.07
2025-08-04T03:41:50.2947829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.99,96.07
2025-08-04T03:41:50.4948020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.96,96.04
2025-08-04T03:41:50.4948020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.96,96.04
2025-08-04T03:41:50.6950204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.92,96
2025-08-04T03:41:50.6950204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.92,96
2025-08-04T03:41:50.8948438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.89,95.97
2025-08-04T03:41:50.8948438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.89,95.97
2025-08-04T03:41:51.0842977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.87,95.97
2025-08-04T03:41:51.0950546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.87,95.94
2025-08-04T03:41:51.2842784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.85,95.94
2025-08-04T03:41:51.2852579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.85,95.93
2025-08-04T03:41:51.4845383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.85,95.93
2025-08-04T03:41:51.4853019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.85,95.92
2025-08-04T03:41:51.6846276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.85,95.92
2025-08-04T03:41:51.6953236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.85,95.92
2025-08-04T03:41:51.8846405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.86,95.92
2025-08-04T03:41:51.8947198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.86,95.93
2025-08-04T03:41:52.0849050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.87,95.93
2025-08-04T03:41:52.0947467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.87,95.94
2025-08-04T03:41:52.2947205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.87,95.96
2025-08-04T03:41:52.2947205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.88,95.96
2025-08-04T03:41:52.4840100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.9,95.96
2025-08-04T03:41:52.4949947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.9,95.97
2025-08-04T03:41:52.6841268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.9,95.97
2025-08-04T03:41:52.6950437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.9,95.97
2025-08-04T03:41:52.8843037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.91,95.97
2025-08-04T03:41:52.8951388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.91,95.98
2025-08-04T03:41:53.0843512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.9,95.98
2025-08-04T03:41:53.0853633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.9,95.97
2025-08-04T03:41:53.2846139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.89,95.97
2025-08-04T03:41:53.2854168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.89,95.96
2025-08-04T03:41:53.4845645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.87,95.96
2025-08-04T03:41:53.4946093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.87,95.94
2025-08-04T03:41:53.6947917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.86,95.93
2025-08-04T03:41:53.6947917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.86,95.93
2025-08-04T03:41:53.8849874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.85,95.93
2025-08-04T03:41:53.8948687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.85,95.92
2025-08-04T03:41:54.0950006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.85,95.92
2025-08-04T03:41:54.0950006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.85,95.92
2025-08-04T03:41:54.2842673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.85,95.92
2025-08-04T03:41:54.2949933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.85,95.92
2025-08-04T03:41:54.4845685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.86,95.92
2025-08-04T03:41:54.4944281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.86,95.93
2025-08-04T03:41:54.6847674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.88,95.93
2025-08-04T03:41:54.6947009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.88,95.95
2025-08-04T03:41:54.8948743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.91,95.98
2025-08-04T03:41:54.8948743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.91,95.98
2025-08-04T03:41:55.0949956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.94,96.01
2025-08-04T03:41:55.0949956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.94,96.01
2025-08-04T03:41:55.2843658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.97,96.01
2025-08-04T03:41:55.2951147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.97,96.04
2025-08-04T03:41:55.4844753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96,96.04
2025-08-04T03:41:55.4853088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96,96.07
2025-08-04T03:41:55.6844813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.02,96.07
2025-08-04T03:41:55.6854423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.02,96.09
2025-08-04T03:41:55.8947383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.04,96.11
2025-08-04T03:41:55.8947383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.04,96.11
2025-08-04T03:41:56.0947813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.04,96.12
2025-08-04T03:41:56.0947813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.04,96.12
2025-08-04T03:41:56.2948970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.04,96.11
2025-08-04T03:41:56.2948970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.04,96.11
2025-08-04T03:41:56.4839510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.03,96.11
2025-08-04T03:41:56.4949675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.03,96.1
2025-08-04T03:41:56.6950226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.03,96.09
2025-08-04T03:41:56.6950226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.02,96.09
2025-08-04T03:41:56.8842219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96,96.09
2025-08-04T03:41:56.8951399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96,96.08
2025-08-04T03:41:57.0843298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.98,96.08
2025-08-04T03:41:57.0853874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.98,96.06
2025-08-04T03:41:57.2845898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.97,96.06
2025-08-04T03:41:57.2854011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.97,96.05
2025-08-04T03:41:57.4845673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.96,96.05
2025-08-04T03:41:57.4946297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.96,96.04
2025-08-04T03:41:57.6947595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.96,96.03
2025-08-04T03:41:57.6947595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.96,96.03
2025-08-04T03:41:57.8948121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.96,96.04
2025-08-04T03:41:57.8948121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.96,96.04
2025-08-04T03:41:58.0849260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.97,96.04
2025-08-04T03:41:58.0948854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.97,96.05
2025-08-04T03:41:58.2839992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.98,96.05
2025-08-04T03:41:58.2949478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.98,96.06
2025-08-04T03:41:58.4841097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96,96.06
2025-08-04T03:41:58.4950623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96,96.08
2025-08-04T03:41:58.6842237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.01,96.08
2025-08-04T03:41:58.6951672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.01,96.09
2025-08-04T03:41:58.8844138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.02,96.09
2025-08-04T03:41:58.8953662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.02,96.1
2025-08-04T03:41:59.0844786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.03,96.1
2025-08-04T03:41:59.0954712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.03,96.12
2025-08-04T03:41:59.2945916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.04,96.12
2025-08-04T03:41:59.2945916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.04,96.12
2025-08-04T03:41:59.4948189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.04,96.12
2025-08-04T03:41:59.4948189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.04,96.12
2025-08-04T03:41:59.6949344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.04,96.12
2025-08-04T03:41:59.6949344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.04,96.12
2025-08-04T03:41:59.8950165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.04,96.11
2025-08-04T03:41:59.8950165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.03,96.11
2025-08-04T03:42:00.0842168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.02,96.11
2025-08-04T03:42:00.0949555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.02,96.1
2025-08-04T03:42:00.2843125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.01,96.1
2025-08-04T03:42:00.2951730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.01,96.08
2025-08-04T03:42:00.4844881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96,96.08
2025-08-04T03:42:00.4952585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96,96.07
2025-08-04T03:42:00.6845128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.98,96.07
2025-08-04T03:42:00.6854371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.98,96.06
2025-08-04T03:42:00.8846666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.98,96.06
2025-08-04T03:42:00.8945203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.98,96.05
2025-08-04T03:42:01.0847159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.98,96.05
2025-08-04T03:42:01.0947240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.98,96.05
2025-08-04T03:42:01.2948017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.98,96.05
2025-08-04T03:42:01.2948017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.98,96.05
2025-08-04T03:42:01.4949443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.99,96.06
2025-08-04T03:42:01.4949443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.99,96.06
2025-08-04T03:42:01.6949776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.01,96.08
2025-08-04T03:42:01.6949776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.01,96.08
2025-08-04T03:42:01.8842239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.04,96.08
2025-08-04T03:42:01.8951039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.04,96.11
2025-08-04T03:42:02.0843097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.06,96.11
2025-08-04T03:42:02.0854265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.06,96.13
2025-08-04T03:42:02.2844005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.09,96.13
2025-08-04T03:42:02.2953824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.09,96.16
2025-08-04T03:42:02.4847024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.11,96.16
2025-08-04T03:42:02.4948215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.11,96.18
2025-08-04T03:42:02.6847690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.13,96.18
2025-08-04T03:42:02.6948180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.13,96.2
2025-08-04T03:42:02.8948731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.15,96.22
2025-08-04T03:42:02.8948731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.15,96.22
2025-08-04T03:42:03.0950654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.15,96.22
2025-08-04T03:42:03.0950654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.15,96.22
2025-08-04T03:42:03.2843045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.15,96.22
2025-08-04T03:42:03.2993141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.15,96.22
2025-08-04T03:42:03.4947052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.15,96.22
2025-08-04T03:42:03.4947052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.15,96.22
2025-08-04T03:42:03.6949057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.14,96.21
2025-08-04T03:42:03.6949057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.14,96.21
2025-08-04T03:42:03.8950691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.14,96.2
2025-08-04T03:42:03.8950691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.13,96.2
2025-08-04T03:42:04.0842370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.12,96.2
2025-08-04T03:42:04.0950010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.12,96.19
2025-08-04T03:42:04.2841416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.12,96.19
2025-08-04T03:42:04.2950294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.12,96.19
2025-08-04T03:42:04.4844921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.11,96.19
2025-08-04T03:42:04.4952344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.11,96.18
2025-08-04T03:42:04.6844523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.1,96.18
2025-08-04T03:42:04.6953458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.1,96.18
2025-08-04T03:42:04.8845644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.1,96.18
2025-08-04T03:42:04.8946771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.1,96.17
2025-08-04T03:42:05.0946049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.09,96.16
2025-08-04T03:42:05.0946049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.09,96.16
2025-08-04T03:42:05.2949134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.08,96.15
2025-08-04T03:42:05.2949134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.08,96.15
2025-08-04T03:42:05.4947860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.06,96.14
2025-08-04T03:42:05.4947860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.06,96.14
2025-08-04T03:42:05.6949051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.06,96.12
2025-08-04T03:42:05.6949051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.05,96.12
2025-08-04T03:42:05.8842975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.04,96.12
2025-08-04T03:42:05.8950964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.04,96.11
2025-08-04T03:42:06.0842612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.03,96.11
2025-08-04T03:42:06.0951873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.03,96.1
2025-08-04T03:42:06.2840551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.03,96.1
2025-08-04T03:42:06.2949978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.03,96.1
2025-08-04T03:42:06.4841406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.04,96.1
2025-08-04T03:42:06.4949860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.04,96.11
2025-08-04T03:42:06.6843407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.05,96.11
2025-08-04T03:42:06.6952995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.05,96.13
2025-08-04T03:42:06.8843476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.07,96.13
2025-08-04T03:42:06.8952306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.07,96.15
2025-08-04T03:42:07.0846759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.09,96.15
2025-08-04T03:42:07.0953552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.09,96.17
2025-08-04T03:42:07.2847293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.12,96.17
2025-08-04T03:42:07.2945316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.12,96.19
2025-08-04T03:42:07.4947747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.12,96.22
2025-08-04T03:42:07.4947747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.14,96.22
2025-08-04T03:42:07.6849593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.17,96.22
2025-08-04T03:42:07.6949092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.17,96.25
2025-08-04T03:42:07.8950893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.2,96.28
2025-08-04T03:42:07.8950893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.2,96.28
2025-08-04T03:42:08.0841987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.23,96.28
2025-08-04T03:42:08.0949948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.23,96.3
2025-08-04T03:42:08.2843036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.25,96.3
2025-08-04T03:42:08.2951295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.25,96.32
2025-08-04T03:42:08.4844157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.26,96.32
2025-08-04T03:42:08.4952111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.26,96.34
2025-08-04T03:42:08.6845300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.27,96.34
2025-08-04T03:42:08.6955147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.27,96.35
2025-08-04T03:42:08.8846198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.28,96.35
2025-08-04T03:42:08.8946817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.28,96.35
2025-08-04T03:42:09.0947487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.27,96.35
2025-08-04T03:42:09.0947487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.27,96.35
2025-08-04T03:42:09.2949352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.26,96.34
2025-08-04T03:42:09.2949352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.26,96.34
2025-08-04T03:42:09.4948326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.26,96.32
2025-08-04T03:42:09.4948326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.25,96.32
2025-08-04T03:42:09.6949633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.24,96.31
2025-08-04T03:42:09.6949633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.24,96.31
2025-08-04T03:42:09.8841155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.22,96.31
2025-08-04T03:42:09.8951455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.22,96.29
2025-08-04T03:42:10.0848944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.21,96.29
2025-08-04T03:42:10.0949020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.21,96.28
2025-08-04T03:42:10.2949056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.2,96.27
2025-08-04T03:42:10.2949056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.2,96.27
2025-08-04T03:42:10.4843775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.19,96.27
2025-08-04T03:42:10.4951291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.19,96.27
2025-08-04T03:42:10.6820103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.19,96.27
2025-08-04T03:42:10.6953601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.19,96.27
2025-08-04T03:42:10.8844830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.2,96.27
2025-08-04T03:42:10.8954097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.2,96.27
2025-08-04T03:42:11.0847765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.21,96.27
2025-08-04T03:42:11.0946474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.21,96.29
2025-08-04T03:42:11.2946706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.21,96.3
2025-08-04T03:42:11.2946706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.23,96.3
2025-08-04T03:42:11.4947158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.23,96.33
2025-08-04T03:42:11.4947158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.25,96.33
2025-08-04T03:42:11.6950412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.27,96.35
2025-08-04T03:42:11.6950412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.27,96.35
2025-08-04T03:42:11.8949376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.29,96.37
2025-08-04T03:42:11.8949376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.29,96.37
2025-08-04T03:42:12.0841496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.31,96.37
2025-08-04T03:42:12.0952126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.31,96.39
2025-08-04T03:42:12.2843547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.32,96.39
2025-08-04T03:42:12.2952600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.32,96.4
2025-08-04T03:42:12.4845441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.33,96.4
2025-08-04T03:42:12.4952725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.33,96.41
2025-08-04T03:42:12.6947362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.33,96.41
2025-08-04T03:42:12.6947362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.33,96.41
2025-08-04T03:42:12.8948833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.32,96.4
2025-08-04T03:42:12.8948833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.32,96.4
2025-08-04T03:42:13.0949672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.31,96.39
2025-08-04T03:42:13.0949672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.31,96.39
2025-08-04T03:42:13.2841998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.3,96.39
2025-08-04T03:42:13.2951812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.3,96.38
2025-08-04T03:42:13.4842802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.3,96.38
2025-08-04T03:42:13.4950816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.3,96.37
2025-08-04T03:42:13.6843017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.29,96.37
2025-08-04T03:42:13.6953922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.29,96.37
2025-08-04T03:42:13.8845152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.29,96.37
2025-08-04T03:42:13.8953527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.29,96.37
2025-08-04T03:42:14.0846635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.29,96.37
2025-08-04T03:42:14.0946307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.29,96.37
2025-08-04T03:42:14.2948168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.29,96.38
2025-08-04T03:42:14.2948168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.3,96.38
2025-08-04T03:42:14.4947872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.31,96.39
2025-08-04T03:42:14.4947872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.31,96.39
2025-08-04T03:42:14.6948681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.33,96.4
2025-08-04T03:42:14.6948681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.33,96.4
2025-08-04T03:42:14.8949949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.35,96.42
2025-08-04T03:42:14.8949949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.35,96.42
2025-08-04T03:42:15.0841897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.37,96.42
2025-08-04T03:42:15.0952485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.37,96.44
2025-08-04T03:42:15.2842304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.4,96.44
2025-08-04T03:42:15.2952212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.4,96.47
2025-08-04T03:42:15.4843849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.42,96.47
2025-08-04T03:42:15.4953178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.42,96.49
2025-08-04T03:42:15.6846500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.44,96.49
2025-08-04T03:42:15.6953096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.44,96.51
2025-08-04T03:42:15.8845449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.45,96.51
2025-08-04T03:42:15.8953297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.45,96.52
2025-08-04T03:42:16.0949316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.45,96.52
2025-08-04T03:42:16.0949316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.45,96.52
2025-08-04T03:42:16.2841425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.45,96.52
2025-08-04T03:42:16.2949164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.45,96.52
2025-08-04T03:42:16.4842380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.43,96.52
2025-08-04T03:42:16.4950461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.43,96.5
2025-08-04T03:42:16.6842884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.4,96.5
2025-08-04T03:42:16.6951538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.4,96.47
2025-08-04T03:42:16.8843155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.38,96.47
2025-08-04T03:42:16.8952412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.38,96.44
2025-08-04T03:42:17.0845981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.35,96.44
2025-08-04T03:42:17.0953702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.35,96.41
2025-08-04T03:42:17.2842526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.32,96.41
2025-08-04T03:42:17.2950161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.32,96.38
2025-08-04T03:42:17.4843117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.29,96.38
2025-08-04T03:42:17.4950640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.29,96.36
2025-08-04T03:42:17.6844716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.27,96.36
2025-08-04T03:42:17.6953168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.27,96.34
2025-08-04T03:42:17.8844508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.26,96.34
2025-08-04T03:42:17.8955106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.26,96.33
2025-08-04T03:42:18.0846091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.26,96.33
2025-08-04T03:42:18.0946229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.26,96.33
2025-08-04T03:42:18.2946825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.27,96.34
2025-08-04T03:42:18.2946825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.27,96.34
2025-08-04T03:42:18.4947803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.28,96.35
2025-08-04T03:42:18.4947803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.28,96.35
2025-08-04T03:42:18.6949279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.3,96.38
2025-08-04T03:42:18.6949279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.3,96.38
2025-08-04T03:42:18.8840283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.34,96.38
2025-08-04T03:42:18.8951003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.34,96.41
2025-08-04T03:42:19.0843324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.37,96.41
2025-08-04T03:42:19.0951215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.37,96.44
2025-08-04T03:42:19.2844299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.4,96.44
2025-08-04T03:42:19.2952015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.4,96.48
2025-08-04T03:42:19.4946142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.44,96.52
2025-08-04T03:42:19.4946142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.44,96.52
2025-08-04T03:42:19.6948465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.47,96.55
2025-08-04T03:42:19.6948465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.47,96.55
2025-08-04T03:42:19.8949938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.47,96.57
2025-08-04T03:42:19.8949938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.49,96.57
2025-08-04T03:42:20.0949934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.51,96.59
2025-08-04T03:42:20.0949934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.51,96.59
2025-08-04T03:42:20.2950684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.51,96.59
2025-08-04T03:42:20.2950684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.51,96.59
2025-08-04T03:42:20.4843347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.51,96.59
2025-08-04T03:42:20.4952535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.51,96.59
2025-08-04T03:42:20.6843720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.5,96.59
2025-08-04T03:42:20.6952455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.5,96.58
2025-08-04T03:42:20.8846287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.49,96.58
2025-08-04T03:42:20.8954334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.49,96.57
2025-08-04T03:42:21.0846347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.48,96.57
2025-08-04T03:42:21.0946829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.48,96.56
2025-08-04T03:42:21.2946718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.48,96.55
2025-08-04T03:42:21.2946718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.47,96.55
2025-08-04T03:42:21.4842430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.47,96.55
2025-08-04T03:42:21.4951646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.47,96.55
2025-08-04T03:42:21.6842505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.47,96.55
2025-08-04T03:42:21.6951473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.47,96.55
2025-08-04T03:42:21.8843761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.49,96.55
2025-08-04T03:42:21.8953505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.49,96.56
2025-08-04T03:42:22.0847725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.5,96.56
2025-08-04T03:42:22.0947520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.5,96.58
2025-08-04T03:42:22.2949186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.52,96.6
2025-08-04T03:42:22.2949186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.52,96.6
2025-08-04T03:42:22.4949178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.52,96.62
2025-08-04T03:42:22.4949178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.55,96.62
2025-08-04T03:42:22.6949136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.57,96.64
2025-08-04T03:42:22.6949136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.57,96.64
2025-08-04T03:42:22.8841403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.59,96.64
2025-08-04T03:42:22.8950484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.59,96.66
2025-08-04T03:42:23.0842699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.61,96.66
2025-08-04T03:42:23.0951044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.61,96.68
2025-08-04T03:42:23.2844332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.62,96.68
2025-08-04T03:42:23.2954069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.62,96.69
2025-08-04T03:42:23.4846055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.63,96.69
2025-08-04T03:42:23.4954051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.63,96.7
2025-08-04T03:42:23.6846334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.65,96.7
2025-08-04T03:42:23.6945623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.65,96.71
2025-08-04T03:42:23.8847176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.65,96.71
2025-08-04T03:42:23.8948183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.65,96.72
2025-08-04T03:42:24.0948539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.65,96.72
2025-08-04T03:42:24.0948539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.65,96.72
2025-08-04T03:42:24.2840311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.64,96.72
2025-08-04T03:42:24.2949851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.64,96.71
2025-08-04T03:42:24.4950208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.63,96.7
2025-08-04T03:42:24.4950208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.63,96.7
2025-08-04T03:42:24.6841728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.61,96.7
2025-08-04T03:42:24.6951207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.61,96.67
2025-08-04T03:42:24.8843529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.59,96.67
2025-08-04T03:42:24.8952336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.59,96.65
2025-08-04T03:42:25.0845639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.56,96.65
2025-08-04T03:42:25.0953512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.56,96.62
2025-08-04T03:42:25.2845898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.54,96.62
2025-08-04T03:42:25.2946520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.54,96.6
2025-08-04T03:42:25.4947059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.52,96.58
2025-08-04T03:42:25.4947059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.52,96.58
2025-08-04T03:42:25.6947846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.5,96.57
2025-08-04T03:42:25.6947846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.5,96.57
2025-08-04T03:42:25.8849067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.49,96.57
2025-08-04T03:42:25.8950450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.49,96.56
2025-08-04T03:42:26.0840774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.49,96.56
2025-08-04T03:42:26.0949272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.49,96.56
2025-08-04T03:42:26.2842081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.49,96.56
2025-08-04T03:42:26.2951392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.49,96.56
2025-08-04T03:42:26.4843173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.49,96.56
2025-08-04T03:42:26.4952175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.49,96.56
2025-08-04T03:42:26.6845095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.49,96.56
2025-08-04T03:42:26.6952900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.49,96.56
2025-08-04T03:42:26.8846187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.49,96.56
2025-08-04T03:42:26.8954519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.49,96.56
2025-08-04T03:42:27.0946937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.48,96.56
2025-08-04T03:42:27.0946937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.48,96.56
2025-08-04T03:42:27.2947366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.48,96.55
2025-08-04T03:42:27.2947366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.48,96.55
2025-08-04T03:42:27.4948260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.48,96.55
2025-08-04T03:42:27.4948260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.48,96.55
2025-08-04T03:42:27.6950222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.47,96.55
2025-08-04T03:42:27.6950222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.47,96.55
2025-08-04T03:42:27.8841226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.47,96.55
2025-08-04T03:42:27.8950126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.47,96.55
2025-08-04T03:42:28.0843078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.48,96.55
2025-08-04T03:42:28.0951310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.48,96.55
2025-08-04T03:42:28.2843960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.48,96.55
2025-08-04T03:42:28.2953505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.48,96.56
2025-08-04T03:42:28.4844428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.5,96.56
2025-08-04T03:42:28.4953437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.5,96.58
2025-08-04T03:42:28.6847067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.52,96.58
2025-08-04T03:42:28.6945319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.52,96.6
2025-08-04T03:42:28.8947551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.55,96.63
2025-08-04T03:42:28.8947551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.55,96.63
2025-08-04T03:42:29.0948096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.58,96.66
2025-08-04T03:42:29.0948096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.58,96.66
2025-08-04T03:42:29.2950625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.61,96.69
2025-08-04T03:42:29.2950625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.61,96.69
2025-08-04T03:42:29.4950438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.63,96.71
2025-08-04T03:42:29.4950438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.63,96.71
2025-08-04T03:42:29.6841235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.66,96.71
2025-08-04T03:42:29.6952205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.66,96.74
2025-08-04T03:42:29.8843622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.67,96.74
2025-08-04T03:42:29.8951943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.67,96.75
2025-08-04T03:42:30.0844385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.69,96.75
2025-08-04T03:42:30.0953955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.69,96.76
2025-08-04T03:42:30.2846790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.69,96.76
2025-08-04T03:42:30.2953541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.69,96.77
2025-08-04T03:42:30.4847099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.7,96.77
2025-08-04T03:42:30.4946387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.7,96.77
2025-08-04T03:42:30.6847803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.7,96.77
2025-08-04T03:42:30.6948793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.7,96.77
2025-08-04T03:42:30.8949655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.7,96.76
2025-08-04T03:42:30.8949655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.69,96.76
2025-08-04T03:42:31.0841278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.68,96.76
2025-08-04T03:42:31.0949295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.68,96.75
2025-08-04T03:42:31.2820940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.66,96.75
2025-08-04T03:42:31.2950964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.66,96.73
2025-08-04T03:42:31.4844427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.64,96.73
2025-08-04T03:42:31.4952786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.64,96.71
2025-08-04T03:42:31.6845726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.62,96.71
2025-08-04T03:42:31.6953882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.62,96.69
2025-08-04T03:42:31.8945600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.6,96.66
2025-08-04T03:42:31.8945600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.6,96.66
2025-08-04T03:42:32.0948136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.58,96.64
2025-08-04T03:42:32.0948136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.58,96.64
2025-08-04T03:42:32.2948967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.58,96.63
2025-08-04T03:42:32.2948967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.56,96.63
2025-08-04T03:42:32.4949858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.54,96.61
2025-08-04T03:42:32.4949858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.54,96.61
2025-08-04T03:42:32.6841963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.53,96.61
2025-08-04T03:42:32.6950279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.53,96.6
2025-08-04T03:42:32.8842309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.53,96.6
2025-08-04T03:42:32.8951269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.53,96.59
2025-08-04T03:42:33.0844547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.52,96.59
2025-08-04T03:42:33.0953680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.52,96.59
2025-08-04T03:42:33.2845899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.52,96.59
2025-08-04T03:42:33.2953149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.52,96.59
2025-08-04T03:42:33.4846834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.52,96.59
2025-08-04T03:42:33.4946457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.52,96.59
2025-08-04T03:42:33.6848064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.53,96.59
2025-08-04T03:42:33.6946704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.53,96.6
2025-08-04T03:42:33.8847953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.54,96.6
2025-08-04T03:42:33.8949845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.54,96.61
2025-08-04T03:42:34.0950381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.55,96.62
2025-08-04T03:42:34.0950381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.55,96.62
2025-08-04T03:42:34.2841594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.56,96.62
2025-08-04T03:42:34.2949624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.56,96.63
2025-08-04T03:42:34.4843005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.57,96.63
2025-08-04T03:42:34.4950813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.57,96.64
2025-08-04T03:42:34.6843329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.58,96.64
2025-08-04T03:42:34.6953132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.58,96.65
2025-08-04T03:42:34.8844226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.59,96.65
2025-08-04T03:42:34.8953112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.59,96.66
2025-08-04T03:42:35.0950197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.59,96.66
2025-08-04T03:42:35.0950197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.59,96.66
2025-08-04T03:42:35.2842345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.59,96.66
2025-08-04T03:42:35.2951529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.59,96.67
2025-08-04T03:42:35.4843390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.59,96.67
2025-08-04T03:42:35.4952764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.59,96.66
2025-08-04T03:42:35.6843694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.58,96.66
2025-08-04T03:42:35.6952941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.58,96.66
2025-08-04T03:42:35.8845049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.58,96.66
2025-08-04T03:42:35.8954777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.58,96.65
2025-08-04T03:42:36.0846288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.57,96.65
2025-08-04T03:42:36.0946839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.57,96.64
2025-08-04T03:42:36.2947910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.56,96.64
2025-08-04T03:42:36.2947910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.56,96.64
2025-08-04T03:42:36.4947549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.56,96.63
2025-08-04T03:42:36.4947549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.56,96.63
2025-08-04T03:42:36.6950338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.55,96.63
2025-08-04T03:42:36.6950338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.55,96.63
2025-08-04T03:42:36.8949812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.55,96.62
2025-08-04T03:42:36.8949812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.55,96.62
2025-08-04T03:42:37.0847040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.55,96.62
2025-08-04T03:42:37.0946576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.55,96.62
2025-08-04T03:42:37.2947485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.54,96.62
2025-08-04T03:42:37.2947485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.54,96.62
2025-08-04T03:42:37.4949553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.54,96.61
2025-08-04T03:42:37.4949553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.54,96.61
2025-08-04T03:42:37.6842076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.54,96.61
2025-08-04T03:42:37.6949590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.54,96.61
2025-08-04T03:42:37.8843069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.53,96.61
2025-08-04T03:42:37.8953746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.53,96.6
2025-08-04T03:42:38.0844709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.52,96.6
2025-08-04T03:42:38.0954789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.52,96.59
2025-08-04T03:42:38.2847152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.5,96.59
2025-08-04T03:42:38.2944919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.5,96.57
2025-08-04T03:42:38.4948616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.5,96.55
2025-08-04T03:42:38.4948616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.48,96.55
2025-08-04T03:42:38.6948093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.48,96.52
2025-08-04T03:42:38.6948093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.46,96.52
2025-08-04T03:42:38.8949656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.46,96.49
2025-08-04T03:42:38.8949656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.43,96.49
2025-08-04T03:42:39.0949171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.4,96.47
2025-08-04T03:42:39.0949171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.4,96.47
2025-08-04T03:42:39.2842053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.37,96.47
2025-08-04T03:42:39.2951289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.37,96.44
2025-08-04T03:42:39.4842425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.35,96.44
2025-08-04T03:42:39.4951349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.35,96.41
2025-08-04T03:42:39.6843012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.33,96.41
2025-08-04T03:42:39.6952653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.33,96.4
2025-08-04T03:42:39.8846388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.33,96.4
2025-08-04T03:42:39.8955468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.33,96.4
2025-08-04T03:42:40.0843404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.33,96.4
2025-08-04T03:42:40.0952348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.33,96.4
2025-08-04T03:42:40.2844490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.35,96.4
2025-08-04T03:42:40.2953458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.35,96.41
2025-08-04T03:42:40.4847325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.37,96.41
2025-08-04T03:42:40.4947243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.37,96.44
2025-08-04T03:42:40.6944917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.37,96.46
2025-08-04T03:42:40.6944917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.39,96.46
2025-08-04T03:42:40.8948462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.41,96.48
2025-08-04T03:42:40.8948462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.41,96.48
2025-08-04T03:42:41.0950001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.43,96.5
2025-08-04T03:42:41.0950001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.43,96.5
2025-08-04T03:42:41.2949952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.45,96.52
2025-08-04T03:42:41.2949952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.45,96.52
2025-08-04T03:42:41.4841572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.46,96.52
2025-08-04T03:42:41.4950600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.46,96.53
2025-08-04T03:42:41.6842944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.46,96.53
2025-08-04T03:42:41.6953146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.46,96.53
2025-08-04T03:42:41.8844987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.45,96.53
2025-08-04T03:42:41.8952502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.45,96.53
2025-08-04T03:42:42.0846678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.44,96.53
2025-08-04T03:42:42.0955230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.44,96.51
2025-08-04T03:42:42.2945144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.43,96.5
2025-08-04T03:42:42.2945144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.43,96.5
2025-08-04T03:42:42.4840385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.41,96.5
2025-08-04T03:42:42.4949824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.41,96.48
2025-08-04T03:42:42.6846547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.39,96.48
2025-08-04T03:42:42.6955063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.39,96.46
2025-08-04T03:42:42.8945141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.37,96.44
2025-08-04T03:42:42.8945141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.37,96.44
2025-08-04T03:42:43.0948047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.37,96.42
2025-08-04T03:42:43.0948047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.35,96.42
2025-08-04T03:42:43.2947313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.34,96.41
2025-08-04T03:42:43.2947313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.34,96.41
2025-08-04T03:42:43.4950779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.32,96.4
2025-08-04T03:42:43.4950779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.32,96.4
2025-08-04T03:42:43.6840460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.32,96.4
2025-08-04T03:42:43.6950572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.32,96.39
2025-08-04T03:42:43.8842688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.31,96.39
2025-08-04T03:42:43.8950340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.31,96.39
2025-08-04T03:42:44.0843517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.31,96.39
2025-08-04T03:42:44.0952542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.31,96.39
2025-08-04T03:42:44.2845778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.32,96.39
2025-08-04T03:42:44.2954014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.32,96.39
2025-08-04T03:42:44.4846681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.32,96.39
2025-08-04T03:42:44.4945197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.32,96.4
2025-08-04T03:42:44.6947403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.33,96.4
2025-08-04T03:42:44.6947403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.33,96.4
2025-08-04T03:42:44.8948693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.34,96.41
2025-08-04T03:42:44.8948693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.34,96.41
2025-08-04T03:42:45.0949906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.34,96.41
2025-08-04T03:42:45.0949906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.34,96.41
2025-08-04T03:42:45.2949853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.34,96.41
2025-08-04T03:42:45.2949853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.34,96.41
2025-08-04T03:42:45.4843214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.35,96.41
2025-08-04T03:42:45.4950594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.35,96.42
2025-08-04T03:42:45.6842922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.35,96.42
2025-08-04T03:42:45.6951855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.35,96.42
2025-08-04T03:42:45.8845648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.34,96.42
2025-08-04T03:42:45.8952655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.34,96.41
2025-08-04T03:42:46.0846486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.34,96.41
2025-08-04T03:42:46.0954775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.34,96.41
2025-08-04T03:42:46.2848194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.33,96.41
2025-08-04T03:42:46.2946774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.33,96.4
2025-08-04T03:42:46.4841001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.31,96.4
2025-08-04T03:42:46.4950025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.31,96.38
2025-08-04T03:42:46.6843027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.29,96.38
2025-08-04T03:42:46.6952544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.29,96.36
2025-08-04T03:42:46.8844634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.27,96.36
2025-08-04T03:42:46.8953966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.27,96.34
2025-08-04T03:42:47.0948153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.25,96.32
2025-08-04T03:42:47.0948153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.25,96.32
2025-08-04T03:42:47.2988914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.23,96.3
2025-08-04T03:42:47.2988914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.23,96.3
2025-08-04T03:42:47.4842622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.21,96.3
2025-08-04T03:42:47.4950181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.21,96.28
2025-08-04T03:42:47.6842463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.21,96.28
2025-08-04T03:42:47.6952815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.21,96.27
2025-08-04T03:42:47.8844623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.21,96.27
2025-08-04T03:42:47.8952879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.21,96.28
2025-08-04T03:42:48.0845847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.22,96.28
2025-08-04T03:42:48.0952701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.22,96.29
2025-08-04T03:42:48.2846954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.24,96.29
2025-08-04T03:42:48.2945886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.24,96.3
2025-08-04T03:42:48.4947044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.26,96.32
2025-08-04T03:42:48.4947044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.26,96.32
2025-08-04T03:42:48.6948440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.27,96.35
2025-08-04T03:42:48.6948440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.27,96.35
2025-08-04T03:42:48.8950238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.29,96.36
2025-08-04T03:42:48.8950238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.29,96.36
2025-08-04T03:42:49.0844175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.31,96.36
2025-08-04T03:42:49.0953684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.31,96.38
2025-08-04T03:42:49.2944789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.31,96.4
2025-08-04T03:42:49.2944789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.32,96.4
2025-08-04T03:42:49.4944845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.32,96.41
2025-08-04T03:42:49.4944845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.34,96.41
2025-08-04T03:42:49.6947663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.35,96.42
2025-08-04T03:42:49.6947663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.35,96.42
2025-08-04T03:42:49.8949835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.35,96.42
2025-08-04T03:42:49.8949835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.35,96.42
2025-08-04T03:42:50.0951114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.35,96.42
2025-08-04T03:42:50.0951114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.35,96.42
2025-08-04T03:42:50.2839934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.34,96.42
2025-08-04T03:42:50.2949972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.34,96.41
2025-08-04T03:42:50.4843078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.33,96.41
2025-08-04T03:42:50.4950025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.33,96.4
2025-08-04T03:42:50.6844236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.31,96.4
2025-08-04T03:42:50.6953275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.31,96.38
2025-08-04T03:42:50.8843966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.29,96.38
2025-08-04T03:42:50.8952704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.29,96.36
2025-08-04T03:42:51.0846817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.26,96.36
2025-08-04T03:42:51.0946316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.26,96.34
2025-08-04T03:42:51.2946884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.24,96.31
2025-08-04T03:42:51.2946884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.24,96.31
2025-08-04T03:42:51.4947846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.23,96.3
2025-08-04T03:42:51.4947846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.23,96.3
2025-08-04T03:42:51.6842985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.21,96.3
2025-08-04T03:42:51.6953690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.21,96.29
2025-08-04T03:42:51.8843833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.21,96.29
2025-08-04T03:42:51.8953273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.21,96.28
2025-08-04T03:42:52.0846184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.21,96.28
2025-08-04T03:42:52.0946616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.21,96.28
2025-08-04T03:42:52.2846298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.22,96.28
2025-08-04T03:42:52.2946971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.22,96.29
2025-08-04T03:42:52.4946639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.23,96.3
2025-08-04T03:42:52.4946639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.23,96.3
2025-08-04T03:42:52.6949273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.24,96.31
2025-08-04T03:42:52.6949273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.24,96.31
2025-08-04T03:42:52.8949953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.24,96.32
2025-08-04T03:42:52.8949953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.25,96.32
2025-08-04T03:42:53.0842155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.26,96.32
2025-08-04T03:42:53.0950768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.26,96.34
2025-08-04T03:42:53.2842903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.27,96.34
2025-08-04T03:42:53.2953643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.27,96.34
2025-08-04T03:42:53.4845006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.28,96.34
2025-08-04T03:42:53.4953335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.28,96.35
2025-08-04T03:42:53.6954022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.28,96.35
2025-08-04T03:42:53.6954022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.28,96.35
2025-08-04T03:42:53.8848376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.27,96.35
2025-08-04T03:42:53.8946881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.27,96.35
2025-08-04T03:42:54.0948944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.27,96.34
2025-08-04T03:42:54.0948944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.27,96.34
2025-08-04T03:42:54.2849444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.27,96.34
2025-08-04T03:42:54.2949162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.27,96.34
2025-08-04T03:42:54.4839852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.26,96.34
2025-08-04T03:42:54.4949416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.26,96.33
2025-08-04T03:42:54.6839190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.26,96.33
2025-08-04T03:42:54.6950391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.26,96.33
2025-08-04T03:42:54.8843923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.25,96.33
2025-08-04T03:42:54.8950811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.25,96.32
2025-08-04T03:42:55.0845125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.25,96.32
2025-08-04T03:42:55.0953026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.25,96.32
2025-08-04T03:42:55.2844883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.25,96.32
2025-08-04T03:42:55.2954408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.25,96.32
2025-08-04T03:42:55.4846160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.26,96.32
2025-08-04T03:42:55.4946328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.26,96.32
2025-08-04T03:42:55.6849162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.26,96.32
2025-08-04T03:42:55.6949154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.26,96.33
2025-08-04T03:42:55.8840744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.28,96.33
2025-08-04T03:42:55.8950113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.28,96.35
2025-08-04T03:42:56.0840292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.3,96.35
2025-08-04T03:42:56.0948504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.3,96.37
2025-08-04T03:42:56.2841274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.32,96.37
2025-08-04T03:42:56.2952689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.32,96.39
2025-08-04T03:42:56.4844505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.35,96.39
2025-08-04T03:42:56.4950952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.35,96.42
2025-08-04T03:42:56.6844134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.37,96.42
2025-08-04T03:42:56.6953470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.37,96.44
2025-08-04T03:42:56.8847260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.39,96.44
2025-08-04T03:42:56.8947228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.39,96.46
2025-08-04T03:42:57.0948076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.4,96.47
2025-08-04T03:42:57.0948076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.4,96.47
2025-08-04T03:42:57.2948992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.39,96.47
2025-08-04T03:42:57.2948992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.39,96.47
2025-08-04T03:42:57.4850296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.38,96.47
2025-08-04T03:42:57.4949579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.38,96.45
2025-08-04T03:42:57.6949174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.36,96.43
2025-08-04T03:42:57.6949174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.36,96.43
2025-08-04T03:42:57.8842263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.33,96.43
2025-08-04T03:42:57.8951252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.33,96.4
2025-08-04T03:42:58.0842513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.3,96.4
2025-08-04T03:42:58.0952441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.3,96.37
2025-08-04T03:42:58.2843862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.26,96.37
2025-08-04T03:42:58.2952932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.26,96.33
2025-08-04T03:42:58.4844930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.23,96.33
2025-08-04T03:42:58.4955660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.23,96.3
2025-08-04T03:42:58.6946926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.2,96.27
2025-08-04T03:42:58.6946926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.2,96.27
2025-08-04T03:42:58.8947993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.18,96.25
2025-08-04T03:42:58.8947993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.18,96.25
2025-08-04T03:42:59.0949471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.16,96.23
2025-08-04T03:42:59.0949471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.16,96.23
2025-08-04T03:42:59.2949046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.16,96.22
2025-08-04T03:42:59.2949046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.15,96.22
2025-08-04T03:42:59.4842386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.15,96.22
2025-08-04T03:42:59.4950068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.15,96.22
2025-08-04T03:42:59.6842322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.16,96.22
2025-08-04T03:42:59.6950757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.16,96.23
2025-08-04T03:42:59.8845005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.18,96.23
2025-08-04T03:42:59.8952712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.18,96.25
2025-08-04T03:43:00.0845504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.2,96.25
2025-08-04T03:43:00.0955434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.2,96.27
2025-08-04T03:43:00.2847592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.22,96.27
2025-08-04T03:43:00.2946115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.22,96.29
2025-08-04T03:43:00.4947817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.24,96.31
2025-08-04T03:43:00.4947817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.24,96.31
2025-08-04T03:43:00.6948517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.24,96.32
2025-08-04T03:43:00.6948517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.25,96.32
2025-08-04T03:43:00.8950540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.25,96.32
2025-08-04T03:43:00.8950540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.25,96.32
2025-08-04T03:43:01.0949395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.25,96.32
2025-08-04T03:43:01.0949395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.25,96.32
2025-08-04T03:43:01.2843470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.23,96.32
2025-08-04T03:43:01.2951350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.23,96.3
2025-08-04T03:43:01.4843180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.21,96.3
2025-08-04T03:43:01.4951871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.21,96.28
2025-08-04T03:43:01.6843509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.18,96.28
2025-08-04T03:43:01.6951305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.18,96.25
2025-08-04T03:43:01.8845374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.15,96.25
2025-08-04T03:43:01.8946857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.15,96.22
2025-08-04T03:43:02.0945529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.12,96.18
2025-08-04T03:43:02.0945529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.12,96.18
2025-08-04T03:43:02.2948276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.12,96.15
2025-08-04T03:43:02.2948276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.08,96.15
2025-08-04T03:43:02.4949531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.06,96.13
2025-08-04T03:43:02.4949531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.06,96.13
2025-08-04T03:43:02.6950013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.04,96.11
2025-08-04T03:43:02.6950013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.04,96.11
2025-08-04T03:43:02.8842921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.03,96.11
2025-08-04T03:43:02.8951144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.03,96.1
2025-08-04T03:43:03.0946421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.03,96.1
2025-08-04T03:43:03.0946421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.03,96.1
2025-08-04T03:43:03.2847380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.04,96.1
2025-08-04T03:43:03.2946447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.04,96.1
2025-08-04T03:43:03.4950110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.04,96.11
2025-08-04T03:43:03.4950110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.05,96.11
2025-08-04T03:43:03.6950171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.06,96.13
2025-08-04T03:43:03.6950171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.06,96.13
2025-08-04T03:43:03.8841060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.08,96.13
2025-08-04T03:43:03.8951255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.08,96.14
2025-08-04T03:43:04.0843055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.09,96.14
2025-08-04T03:43:04.0952020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.09,96.16
2025-08-04T03:43:04.2843282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.1,96.16
2025-08-04T03:43:04.2952715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.1,96.17
2025-08-04T03:43:04.4845429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.11,96.17
2025-08-04T03:43:04.4954354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.11,96.18
2025-08-04T03:43:04.6846363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.12,96.18
2025-08-04T03:43:04.6945196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.12,96.18
2025-08-04T03:43:04.8841928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.12,96.18
2025-08-04T03:43:04.8950158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.12,96.18
2025-08-04T03:43:05.0843491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.11,96.18
2025-08-04T03:43:05.0952046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.11,96.18
2025-08-04T03:43:05.2843752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.1,96.18
2025-08-04T03:43:05.3002138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.1,96.17
2025-08-04T03:43:05.4846242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.09,96.17
2025-08-04T03:43:05.4954607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.09,96.16
2025-08-04T03:43:05.6847191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.08,96.16
2025-08-04T03:43:05.6946074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.08,96.15
2025-08-04T03:43:05.8847267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.06,96.15
2025-08-04T03:43:05.8948979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.06,96.14
2025-08-04T03:43:06.0947927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.05,96.12
2025-08-04T03:43:06.0947927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.05,96.12
2025-08-04T03:43:06.2840813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.04,96.12
2025-08-04T03:43:06.2950588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.04,96.11
2025-08-04T03:43:06.4841406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.04,96.11
2025-08-04T03:43:06.4948921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.04,96.11
2025-08-04T03:43:06.6842370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.04,96.11
2025-08-04T03:43:06.6950883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.04,96.11
2025-08-04T03:43:06.8843099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.04,96.11
2025-08-04T03:43:06.8952706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.04,96.12
2025-08-04T03:43:07.0842911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.05,96.12
2025-08-04T03:43:07.0949943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.05,96.13
2025-08-04T03:43:07.2844138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.07,96.13
2025-08-04T03:43:07.2951941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.07,96.14
2025-08-04T03:43:07.4845211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.08,96.14
2025-08-04T03:43:07.4952352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.08,96.16
2025-08-04T03:43:07.6950113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.1,96.17
2025-08-04T03:43:07.6950113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.1,96.17
2025-08-04T03:43:07.8843379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.12,96.17
2025-08-04T03:43:07.8950087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.12,96.19
2025-08-04T03:43:08.0844806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.13,96.19
2025-08-04T03:43:08.0953532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.13,96.2
2025-08-04T03:43:08.2845375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.14,96.2
2025-08-04T03:43:08.2953947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.14,96.21
2025-08-04T03:43:08.4846028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.15,96.21
2025-08-04T03:43:08.4946508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.15,96.22
2025-08-04T03:43:08.6948958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.15,96.22
2025-08-04T03:43:08.6948958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.15,96.22
2025-08-04T03:43:08.8850570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.15,96.22
2025-08-04T03:43:08.8950168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.15,96.22
2025-08-04T03:43:09.0949813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.13,96.21
2025-08-04T03:43:09.0949813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.13,96.21
2025-08-04T03:43:09.2841668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.12,96.21
2025-08-04T03:43:09.2950123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.12,96.19
2025-08-04T03:43:09.4843018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.09,96.19
2025-08-04T03:43:09.4952352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.09,96.16
2025-08-04T03:43:09.6845597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.06,96.16
2025-08-04T03:43:09.6953723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.06,96.13
2025-08-04T03:43:09.8844401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.03,96.13
2025-08-04T03:43:09.8945632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.03,96.1
2025-08-04T03:43:10.0848033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96,96.1
2025-08-04T03:43:10.0946001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96,96.06
2025-08-04T03:43:10.2849629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.96,96.06
2025-08-04T03:43:10.2947783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.96,96.03
2025-08-04T03:43:10.4949546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.96,95.99
2025-08-04T03:43:10.4949546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.93,95.99
2025-08-04T03:43:10.6839873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.9,95.99
2025-08-04T03:43:10.6948678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.9,95.96
2025-08-04T03:43:10.8841132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.87,95.96
2025-08-04T03:43:10.8950858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.87,95.93
2025-08-04T03:43:11.0842656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.84,95.93
2025-08-04T03:43:11.0951058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.84,95.91
2025-08-04T03:43:11.2845035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.83,95.91
2025-08-04T03:43:11.2952908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.83,95.89
2025-08-04T03:43:11.4845197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.81,95.89
2025-08-04T03:43:11.4954088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.81,95.88
2025-08-04T03:43:11.6946677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.81,95.88
2025-08-04T03:43:11.6946677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.81,95.88
2025-08-04T03:43:11.8946833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.81,95.88
2025-08-04T03:43:11.8946833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.82,95.88
2025-08-04T03:43:12.0849869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.83,95.88
2025-08-04T03:43:12.0949314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.83,95.9
2025-08-04T03:43:12.2840687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.85,95.9
2025-08-04T03:43:12.2950322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.85,95.91
2025-08-04T03:43:12.4840630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.87,95.91
2025-08-04T03:43:12.4950294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.87,95.94
2025-08-04T03:43:12.6842585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.9,95.94
2025-08-04T03:43:12.6950787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.9,95.97
2025-08-04T03:43:12.8843640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.92,95.97
2025-08-04T03:43:12.8952468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.92,95.99
2025-08-04T03:43:13.0843418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.95,95.99
2025-08-04T03:43:13.0953252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.95,96.02
2025-08-04T03:43:13.2847369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.98,96.02
2025-08-04T03:43:13.2945651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.98,96.05
2025-08-04T03:43:13.4946506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.98,96.07
2025-08-04T03:43:13.4946506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96,96.07
2025-08-04T03:43:13.6947458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.02,96.09
2025-08-04T03:43:13.6947458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.02,96.09
2025-08-04T03:43:13.8850858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.03,96.09
2025-08-04T03:43:13.8949016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.03,96.1
2025-08-04T03:43:14.0951287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.03,96.12
2025-08-04T03:43:14.0951287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.04,96.12
2025-08-04T03:43:14.2842767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.05,96.12
2025-08-04T03:43:14.2950667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.05,96.12
2025-08-04T03:43:14.4842100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.06,96.12
2025-08-04T03:43:14.4953105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.06,96.13
2025-08-04T03:43:14.6844590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.06,96.13
2025-08-04T03:43:14.6952081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.06,96.13
2025-08-04T03:43:14.8846089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.06,96.13
2025-08-04T03:43:14.8954684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.06,96.13
2025-08-04T03:43:15.0845412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.06,96.13
2025-08-04T03:43:15.0953824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.06,96.13
2025-08-04T03:43:15.2844439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.06,96.13
2025-08-04T03:43:15.2946218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.06,96.13
2025-08-04T03:43:15.4848092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.05,96.13
2025-08-04T03:43:15.4947422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.05,96.13
2025-08-04T03:43:15.6947091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.05,96.12
2025-08-04T03:43:15.6947091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.05,96.12
2025-08-04T03:43:15.8948619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.04,96.11
2025-08-04T03:43:15.8948619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.04,96.11
2025-08-04T03:43:16.0843688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.04,96.11
2025-08-04T03:43:16.0951931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.04,96.11
2025-08-04T03:43:16.2844718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.03,96.11
2025-08-04T03:43:16.2953921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.03,96.1
2025-08-04T03:43:16.4847391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.03,96.1
2025-08-04T03:43:16.4946157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.03,96.1
2025-08-04T03:43:16.6848180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.03,96.1
2025-08-04T03:43:16.6947463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.03,96.1
2025-08-04T03:43:16.8948263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.04,96.11
2025-08-04T03:43:16.8948263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.04,96.11
2025-08-04T03:43:17.0850566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.05,96.11
2025-08-04T03:43:17.0949854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.05,96.12
2025-08-04T03:43:17.2950427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.06,96.13
2025-08-04T03:43:17.2950427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.06,96.13
2025-08-04T03:43:17.4847456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.07,96.13
2025-08-04T03:43:17.4947179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.07,96.14
2025-08-04T03:43:17.6948013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.07,96.14
2025-08-04T03:43:17.6948013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.07,96.14
2025-08-04T03:43:17.8948120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.07,96.14
2025-08-04T03:43:17.8948120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.07,96.14
2025-08-04T03:43:18.0950788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.06,96.13
2025-08-04T03:43:18.0950788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.06,96.13
2025-08-04T03:43:18.2841424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.05,96.13
2025-08-04T03:43:18.2950495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.05,96.12
2025-08-04T03:43:18.4842215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.04,96.12
2025-08-04T03:43:18.4951221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.04,96.11
2025-08-04T03:43:18.6844844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.02,96.11
2025-08-04T03:43:18.6952899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.02,96.09
2025-08-04T03:43:18.8846243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96,96.09
2025-08-04T03:43:18.8954028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96,96.07
2025-08-04T03:43:19.0847095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.99,96.07
2025-08-04T03:43:19.0946469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.99,96.06
2025-08-04T03:43:19.2945919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.97,96.04
2025-08-04T03:43:19.2945919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.97,96.04
2025-08-04T03:43:19.4947916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.97,96.03
2025-08-04T03:43:19.4947916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.96,96.03
2025-08-04T03:43:19.6948927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.96,96.03
2025-08-04T03:43:19.6948927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.96,96.03
2025-08-04T03:43:19.8948839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.95,96.02
2025-08-04T03:43:19.8948839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.95,96.02
2025-08-04T03:43:20.0841890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.95,96.02
2025-08-04T03:43:20.0951047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.95,96.02
2025-08-04T03:43:20.2843451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.95,96.02
2025-08-04T03:43:20.2952055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.95,96.02
2025-08-04T03:43:20.4949315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.95,96.02
2025-08-04T03:43:20.4949315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.95,96.02
2025-08-04T03:43:20.6840846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.95,96.02
2025-08-04T03:43:20.6950686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.95,96.02
2025-08-04T03:43:20.8842736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.96,96.02
2025-08-04T03:43:20.8953269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.96,96.03
2025-08-04T03:43:21.0844577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.97,96.03
2025-08-04T03:43:21.0951971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.97,96.03
2025-08-04T03:43:21.2844426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.97,96.03
2025-08-04T03:43:21.2954768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.97,96.05
2025-08-04T03:43:21.4847234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.99,96.05
2025-08-04T03:43:21.4946870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.99,96.06
2025-08-04T03:43:21.6847582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96,96.06
2025-08-04T03:43:21.6947601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96,96.07
2025-08-04T03:43:21.8850238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.01,96.07
2025-08-04T03:43:21.8947983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.01,96.08
2025-08-04T03:43:22.0951127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.02,96.09
2025-08-04T03:43:22.0951127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.02,96.09
2025-08-04T03:43:22.2840770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.03,96.09
2025-08-04T03:43:22.2950150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.03,96.1
2025-08-04T03:43:22.4842261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.03,96.1
2025-08-04T03:43:22.4951981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.03,96.1
2025-08-04T03:43:22.6844350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.02,96.1
2025-08-04T03:43:22.6953605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.02,96.09
2025-08-04T03:43:22.8846578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.02,96.09
2025-08-04T03:43:22.8953963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.02,96.09
2025-08-04T03:43:23.0847314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.01,96.09
2025-08-04T03:43:23.0946444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.01,96.08
2025-08-04T03:43:23.2947250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96,96.07
2025-08-04T03:43:23.2947250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96,96.07
2025-08-04T03:43:23.4848973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96,96.07
2025-08-04T03:43:23.4948665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96,96.06
2025-08-04T03:43:23.6838449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96,96.06
2025-08-04T03:43:23.6949035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96,96.06
2025-08-04T03:43:23.8840570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.01,96.06
2025-08-04T03:43:23.8949917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.01,96.07
2025-08-04T03:43:24.0842073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.02,96.07
2025-08-04T03:43:24.0952387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.02,96.09
2025-08-04T03:43:24.2843576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.04,96.09
2025-08-04T03:43:24.2953718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.04,96.11
2025-08-04T03:43:24.4843904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.06,96.11
2025-08-04T03:43:24.4953399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.06,96.13
2025-08-04T03:43:24.6847078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.09,96.13
2025-08-04T03:43:24.6945398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.09,96.16
2025-08-04T03:43:24.8946933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.11,96.18
2025-08-04T03:43:24.8946933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.11,96.18
2025-08-04T03:43:25.0948573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.11,96.2
2025-08-04T03:43:25.0948573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.13,96.2
2025-08-04T03:43:25.2850857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.14,96.2
2025-08-04T03:43:25.2964850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.14,96.21
2025-08-04T03:43:25.4950385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.14,96.23
2025-08-04T03:43:25.4950385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.16,96.23
2025-08-04T03:43:25.6841217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.17,96.23
2025-08-04T03:43:25.6949995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.17,96.24
2025-08-04T03:43:25.8843704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.18,96.24
2025-08-04T03:43:25.8951274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.18,96.25
2025-08-04T03:43:26.0845046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.18,96.25
2025-08-04T03:43:26.0952512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.18,96.25
2025-08-04T03:43:26.2845634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.19,96.25
2025-08-04T03:43:26.2952886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.19,96.26
2025-08-04T03:43:26.4944262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.19,96.27
2025-08-04T03:43:26.4944262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.19,96.27
2025-08-04T03:43:26.6946958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.2,96.27
2025-08-04T03:43:26.6946958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.2,96.27
2025-08-04T03:43:26.8948915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.2,96.27
2025-08-04T03:43:26.8948915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.2,96.27
2025-08-04T03:43:27.0950776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.2,96.27
2025-08-04T03:43:27.0950776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.2,96.27
2025-08-04T03:43:27.2841184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.19,96.27
2025-08-04T03:43:27.2949796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.19,96.26
2025-08-04T03:43:27.4841895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.18,96.26
2025-08-04T03:43:27.4951184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.18,96.26
2025-08-04T03:43:27.6844866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.17,96.26
2025-08-04T03:43:27.6952864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.17,96.24
2025-08-04T03:43:27.8844380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.15,96.24
2025-08-04T03:43:27.8953859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.15,96.23
2025-08-04T03:43:28.0846033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.13,96.23
2025-08-04T03:43:28.0945543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.13,96.2
2025-08-04T03:43:28.2946987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.11,96.18
2025-08-04T03:43:28.2946987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.11,96.18
2025-08-04T03:43:28.4848426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.09,96.18
2025-08-04T03:43:28.4947743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.09,96.16
2025-08-04T03:43:28.6948866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.08,96.15
2025-08-04T03:43:28.6948866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.08,96.15
2025-08-04T03:43:28.8951239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.06,96.13
2025-08-04T03:43:28.8951239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.06,96.13
2025-08-04T03:43:29.0841695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.05,96.13
2025-08-04T03:43:29.0951614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.05,96.13
2025-08-04T03:43:29.2844678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.05,96.13
2025-08-04T03:43:29.2951788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.05,96.12
2025-08-04T03:43:29.4845319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.06,96.12
2025-08-04T03:43:29.4953365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.06,96.13
2025-08-04T03:43:29.6845448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.07,96.13
2025-08-04T03:43:29.6945707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.07,96.14
2025-08-04T03:43:29.8846956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.08,96.14
2025-08-04T03:43:29.8947110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.08,96.16
2025-08-04T03:43:30.0948838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.1,96.18
2025-08-04T03:43:30.0948838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.1,96.18
2025-08-04T03:43:30.2948467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.13,96.2
2025-08-04T03:43:30.2948467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.13,96.2
2025-08-04T03:43:30.4841177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.15,96.2
2025-08-04T03:43:30.4950034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.15,96.22
2025-08-04T03:43:30.6839286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.17,96.22
2025-08-04T03:43:30.6950208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.17,96.24
2025-08-04T03:43:30.8842383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.18,96.24
2025-08-04T03:43:30.8950491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.18,96.26
2025-08-04T03:43:31.0845167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.2,96.26
2025-08-04T03:43:31.0952426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.2,96.27
2025-08-04T03:43:31.2846251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.21,96.27
2025-08-04T03:43:31.2953927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.21,96.28
2025-08-04T03:43:31.4847443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.21,96.28
2025-08-04T03:43:31.4946763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.21,96.28
2025-08-04T03:43:31.6948451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.21,96.28
2025-08-04T03:43:31.6948451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.21,96.28
2025-08-04T03:43:31.8949485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.21,96.28
2025-08-04T03:43:31.8949485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.21,96.28
2025-08-04T03:43:32.0950702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.2,96.27
2025-08-04T03:43:32.0950702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.2,96.27
2025-08-04T03:43:32.2842802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.19,96.27
2025-08-04T03:43:32.2949683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.19,96.26
2025-08-04T03:43:32.4842032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.19,96.26
2025-08-04T03:43:32.4951606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.19,96.26
2025-08-04T03:43:32.6842812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.18,96.26
2025-08-04T03:43:32.6951614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.18,96.25
2025-08-04T03:43:32.8845503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.18,96.25
2025-08-04T03:43:32.8952495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.18,96.25
2025-08-04T03:43:33.0844787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.18,96.25
2025-08-04T03:43:33.0944273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.18,96.25
2025-08-04T03:43:33.2946572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.18,96.25
2025-08-04T03:43:33.2946572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.18,96.25
2025-08-04T03:43:33.4948585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.18,96.25
2025-08-04T03:43:33.4948585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.18,96.25
2025-08-04T03:43:33.6950398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.18,96.25
2025-08-04T03:43:33.6950398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.18,96.25
2025-08-04T03:43:33.8950926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.18,96.25
2025-08-04T03:43:33.8950926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.18,96.25
2025-08-04T03:43:34.0841872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.19,96.25
2025-08-04T03:43:34.0950578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.19,96.26
2025-08-04T03:43:34.2843871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.2,96.26
2025-08-04T03:43:34.2951015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.2,96.27
2025-08-04T03:43:34.4845243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.22,96.27
2025-08-04T03:43:34.4952501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.22,96.29
2025-08-04T03:43:34.6846756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.24,96.29
2025-08-04T03:43:34.6956166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.24,96.3
2025-08-04T03:43:34.8946046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.24,96.33
2025-08-04T03:43:34.8946046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.26,96.33
2025-08-04T03:43:35.0848889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.29,96.33
2025-08-04T03:43:35.0954526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.29,96.36
2025-08-04T03:43:35.2846371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.31,96.36
2025-08-04T03:43:35.2947408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.31,96.38
2025-08-04T03:43:35.4947747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.33,96.4
2025-08-04T03:43:35.4947747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.33,96.4
2025-08-04T03:43:35.6947476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.35,96.42
2025-08-04T03:43:35.6947476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.35,96.42
2025-08-04T03:43:35.8849571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.36,96.42
2025-08-04T03:43:35.8949185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.36,96.43
2025-08-04T03:43:36.0949879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.37,96.44
2025-08-04T03:43:36.0949879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.37,96.44
2025-08-04T03:43:36.2842531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.37,96.44
2025-08-04T03:43:36.2950596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.37,96.43
2025-08-04T03:43:36.4843281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.36,96.43
2025-08-04T03:43:36.4953436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.36,96.43
2025-08-04T03:43:36.6844877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.34,96.43
2025-08-04T03:43:36.6953200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.34,96.41
2025-08-04T03:43:36.8846623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.32,96.41
2025-08-04T03:43:36.8954193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.32,96.39
2025-08-04T03:43:37.0947305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.3,96.37
2025-08-04T03:43:37.0947305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.3,96.37
2025-08-04T03:43:37.2948541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.28,96.35
2025-08-04T03:43:37.2948541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.28,96.35
2025-08-04T03:43:37.4849634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.26,96.35
2025-08-04T03:43:37.4949506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.26,96.33
2025-08-04T03:43:37.6839736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.25,96.33
2025-08-04T03:43:37.6950702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.25,96.32
2025-08-04T03:43:37.8840804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.24,96.32
2025-08-04T03:43:37.8950522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.24,96.3
2025-08-04T03:43:38.0843588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.23,96.3
2025-08-04T03:43:38.0952002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.23,96.3
2025-08-04T03:43:38.2843160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.23,96.3
2025-08-04T03:43:38.2952543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.23,96.29
2025-08-04T03:43:38.4846216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.22,96.29
2025-08-04T03:43:38.4954930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.22,96.29
2025-08-04T03:43:38.6948077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.22,96.29
2025-08-04T03:43:38.6948077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.22,96.29
2025-08-04T03:43:38.8849245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.22,96.29
2025-08-04T03:43:38.8945136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.22,96.29
2025-08-04T03:43:39.0945412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.22,96.29
2025-08-04T03:43:39.0945412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.22,96.29
2025-08-04T03:43:39.2946648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.22,96.29
2025-08-04T03:43:39.2946648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.22,96.29
2025-08-04T03:43:39.4947983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.22,96.3
2025-08-04T03:43:39.4947983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.23,96.3
2025-08-04T03:43:39.6947985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.24,96.31
2025-08-04T03:43:39.6947985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.24,96.31
2025-08-04T03:43:39.8840723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.25,96.31
2025-08-04T03:43:39.8950243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.25,96.32
2025-08-04T03:43:40.0842202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.27,96.32
2025-08-04T03:43:40.0951068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.27,96.34
2025-08-04T03:43:40.2842827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.29,96.34
2025-08-04T03:43:40.2951549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.29,96.36
2025-08-04T03:43:40.4844401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.31,96.36
2025-08-04T03:43:40.4953631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.31,96.38
2025-08-04T03:43:40.6845803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.34,96.38
2025-08-04T03:43:40.6945578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.34,96.41
2025-08-04T03:43:40.8946726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.36,96.44
2025-08-04T03:43:40.8946726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.36,96.44
2025-08-04T03:43:41.0947356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.39,96.47
2025-08-04T03:43:41.0947356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.39,96.47
2025-08-04T03:43:41.2949490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.42,96.49
2025-08-04T03:43:41.2949490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.42,96.49
2025-08-04T03:43:41.4840484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.44,96.49
2025-08-04T03:43:41.4949348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.44,96.51
2025-08-04T03:43:41.6841408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.46,96.51
2025-08-04T03:43:41.6949793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.46,96.53
2025-08-04T03:43:41.8843526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.47,96.53
2025-08-04T03:43:41.8951165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.47,96.54
2025-08-04T03:43:42.0843565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.47,96.54
2025-08-04T03:43:42.0952361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.47,96.55
2025-08-04T03:43:42.2844759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.47,96.55
2025-08-04T03:43:42.2944611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.47,96.55
2025-08-04T03:43:42.4946140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.47,96.54
2025-08-04T03:43:42.4946140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.47,96.54
2025-08-04T03:43:42.6946931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.47,96.54
2025-08-04T03:43:42.6946931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.47,96.54
2025-08-04T03:43:42.8947883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.47,96.54
2025-08-04T03:43:42.8947883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.47,96.54
2025-08-04T03:43:43.0839700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.47,96.54
2025-08-04T03:43:43.0948607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.47,96.54
2025-08-04T03:43:43.2840779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.47,96.54
2025-08-04T03:43:43.2982473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.47,96.54
2025-08-04T03:43:43.4841631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.47,96.54
2025-08-04T03:43:43.4951229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.47,96.54
2025-08-04T03:43:43.6843035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.48,96.54
2025-08-04T03:43:43.6953082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.48,96.55
2025-08-04T03:43:43.8844643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.48,96.55
2025-08-04T03:43:43.8953888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.48,96.55
2025-08-04T03:43:44.0945240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.49,96.56
2025-08-04T03:43:44.0945240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.49,96.56
2025-08-04T03:43:44.2946697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.5,96.57
2025-08-04T03:43:44.2946697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.5,96.57
2025-08-04T03:43:44.4847972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.51,96.57
2025-08-04T03:43:44.4947846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.51,96.58
2025-08-04T03:43:44.6948762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.51,96.58
2025-08-04T03:43:44.6948762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.51,96.58
2025-08-04T03:43:44.8840262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.52,96.58
2025-08-04T03:43:44.8949313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.52,96.59
2025-08-04T03:43:45.0947199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.53,96.6
2025-08-04T03:43:45.0947199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.53,96.6
2025-08-04T03:43:45.2947694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.54,96.61
2025-08-04T03:43:45.2947694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.54,96.61
2025-08-04T03:43:45.4842325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.54,96.61
2025-08-04T03:43:45.4951974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.54,96.61
2025-08-04T03:43:45.6844089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.54,96.61
2025-08-04T03:43:45.6952070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.54,96.61
2025-08-04T03:43:45.8846874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.54,96.61
2025-08-04T03:43:45.8954014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.54,96.61
2025-08-04T03:43:46.0848737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.53,96.61
2025-08-04T03:43:46.0947144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.53,96.6
2025-08-04T03:43:46.2843118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.52,96.6
2025-08-04T03:43:46.2952238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.52,96.58
2025-08-04T03:43:46.4846756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.5,96.58
2025-08-04T03:43:46.4947679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.5,96.57
2025-08-04T03:43:46.6947557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.48,96.55
2025-08-04T03:43:46.6947557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.48,96.55
2025-08-04T03:43:46.8949578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.47,96.54
2025-08-04T03:43:46.8949578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.47,96.54
2025-08-04T03:43:47.0949940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.47,96.52
2025-08-04T03:43:47.0949940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.45,96.52
2025-08-04T03:43:47.2841871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.44,96.52
2025-08-04T03:43:47.2950405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.44,96.51
2025-08-04T03:43:47.4841948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.43,96.51
2025-08-04T03:43:47.4951261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.43,96.5
2025-08-04T03:43:47.6843158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.42,96.5
2025-08-04T03:43:47.6953836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.42,96.49
2025-08-04T03:43:47.8845019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.41,96.49
2025-08-04T03:43:47.8954834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.41,96.48
2025-08-04T03:43:48.0847483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.41,96.48
2025-08-04T03:43:48.0946998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.41,96.48
2025-08-04T03:43:48.2947501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.41,96.49
2025-08-04T03:43:48.2947501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.42,96.49
2025-08-04T03:43:48.4848511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.43,96.49
2025-08-04T03:43:48.4948618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.43,96.5
2025-08-04T03:43:48.6950109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.45,96.53
2025-08-04T03:43:48.6950109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.45,96.53
2025-08-04T03:43:48.8950478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.45,96.55
2025-08-04T03:43:48.8950478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.48,96.55
2025-08-04T03:43:49.0846713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.52,96.55
2025-08-04T03:43:49.0946148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.52,96.59
2025-08-04T03:43:49.2846844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.55,96.59
2025-08-04T03:43:49.2947902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.55,96.63
2025-08-04T03:43:49.4848311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.59,96.63
2025-08-04T03:43:49.4948915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.59,96.66
2025-08-04T03:43:49.6948871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.62,96.69
2025-08-04T03:43:49.6948871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.62,96.69
2025-08-04T03:43:49.8838334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.64,96.69
2025-08-04T03:43:49.8948568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.64,96.72
2025-08-04T03:43:50.0841839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.66,96.72
2025-08-04T03:43:50.0950333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.66,96.73
2025-08-04T03:43:50.2843761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.67,96.73
2025-08-04T03:43:50.2951408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.67,96.74
2025-08-04T03:43:50.4842571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.67,96.74
2025-08-04T03:43:50.4952077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.67,96.74
2025-08-04T03:43:50.6845994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.66,96.74
2025-08-04T03:43:50.6953343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.66,96.74
2025-08-04T03:43:50.8846337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.65,96.74
2025-08-04T03:43:50.8946461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.65,96.72
2025-08-04T03:43:51.0946172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.65,96.71
2025-08-04T03:43:51.0946172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.64,96.71
2025-08-04T03:43:51.2948780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.62,96.69
2025-08-04T03:43:51.2948780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.62,96.69
2025-08-04T03:43:51.4949957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.62,96.67
2025-08-04T03:43:51.4949957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.61,96.67
2025-08-04T03:43:51.6949030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.59,96.66
2025-08-04T03:43:51.6949030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.59,96.66
2025-08-04T03:43:51.8841043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.59,96.66
2025-08-04T03:43:51.8950414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.59,96.65
2025-08-04T03:43:52.0842855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.59,96.65
2025-08-04T03:43:52.0951998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.59,96.65
2025-08-04T03:43:52.2843982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.59,96.65
2025-08-04T03:43:52.2952459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.59,96.66
2025-08-04T03:43:52.4846479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.61,96.66
2025-08-04T03:43:52.4954494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.61,96.67
2025-08-04T03:43:52.6947330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.62,96.68
2025-08-04T03:43:52.6947330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.62,96.68
2025-08-04T03:43:52.8849468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.63,96.68
2025-08-04T03:43:52.8948320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.63,96.69
2025-08-04T03:43:53.0949299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.64,96.7
2025-08-04T03:43:53.0949299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.64,96.7
2025-08-04T03:43:53.2842774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.65,96.7
2025-08-04T03:43:53.2949984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.65,96.71
2025-08-04T03:43:53.4843158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.65,96.71
2025-08-04T03:43:53.4951191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.65,96.71
2025-08-04T03:43:53.6843171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.64,96.71
2025-08-04T03:43:53.6953132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.64,96.7
2025-08-04T03:43:53.8844995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.63,96.7
2025-08-04T03:43:53.8953687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.63,96.7
2025-08-04T03:43:54.0846059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.62,96.7
2025-08-04T03:43:54.0947353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.62,96.68
2025-08-04T03:43:54.2947338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.6,96.67
2025-08-04T03:43:54.2947338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.6,96.67
2025-08-04T03:43:54.4949383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.6,96.65
2025-08-04T03:43:54.4949383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.59,96.65
2025-08-04T03:43:54.6948716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.57,96.64
2025-08-04T03:43:54.6948716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.57,96.64
2025-08-04T03:43:54.8842365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.56,96.64
2025-08-04T03:43:54.8950459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.56,96.63
2025-08-04T03:43:55.0842132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.56,96.63
2025-08-04T03:43:55.0952318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.56,96.62
2025-08-04T03:43:55.2844700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.55,96.62
2025-08-04T03:43:55.2952403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.55,96.62
2025-08-04T03:43:55.4845173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.56,96.62
2025-08-04T03:43:55.4955041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.56,96.62
2025-08-04T03:43:55.6847112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.56,96.62
2025-08-04T03:43:55.6945511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.56,96.63
2025-08-04T03:43:55.8946761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.57,96.64
2025-08-04T03:43:55.8946761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.57,96.64
2025-08-04T03:43:56.0949440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.58,96.65
2025-08-04T03:43:56.0949440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.58,96.65
2025-08-04T03:43:56.2950273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.59,96.66
2025-08-04T03:43:56.2950273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.59,96.66
2025-08-04T03:43:56.4845152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.6,96.66
2025-08-04T03:43:56.4953020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.6,96.68
2025-08-04T03:43:56.6844319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.61,96.68
2025-08-04T03:43:56.6954117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.61,96.69
2025-08-04T03:43:56.8847453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.62,96.69
2025-08-04T03:43:56.8945284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.62,96.7
2025-08-04T03:43:57.0946768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.63,96.71
2025-08-04T03:43:57.0946768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.63,96.71
2025-08-04T03:43:57.2949565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.64,96.71
2025-08-04T03:43:57.2949565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.64,96.71
2025-08-04T03:43:57.4850397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.65,96.71
2025-08-04T03:43:57.4949656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.65,96.72
2025-08-04T03:43:57.6948928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.65,96.73
2025-08-04T03:43:57.6948928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.65,96.73
2025-08-04T03:43:57.8948272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.65,96.73
2025-08-04T03:43:57.8948272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.65,96.73
2025-08-04T03:43:58.0849194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.65,96.73
2025-08-04T03:43:58.0948839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.65,96.72
2025-08-04T03:43:58.2948814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.64,96.71
2025-08-04T03:43:58.2948814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.64,96.71
2025-08-04T03:43:58.4949296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.63,96.7
2025-08-04T03:43:58.4949296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.63,96.7
2025-08-04T03:43:58.6841681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.62,96.7
2025-08-04T03:43:58.6950683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.62,96.7
2025-08-04T03:43:58.8842258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.62,96.7
2025-08-04T03:43:58.8950825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.62,96.69
2025-08-04T03:43:59.0844703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.62,96.69
2025-08-04T03:43:59.0952854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.62,96.69
2025-08-04T03:43:59.2857669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.63,96.69
2025-08-04T03:43:59.2953893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.63,96.7
2025-08-04T03:43:59.4845819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.65,96.7
2025-08-04T03:43:59.4953235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.65,96.72
2025-08-04T03:43:59.6846869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.66,96.72
2025-08-04T03:43:59.6946011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.66,96.73
2025-08-04T03:43:59.8847219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.68,96.73
2025-08-04T03:43:59.8946643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.68,96.75
2025-08-04T03:44:00.0947741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.7,96.77
2025-08-04T03:44:00.0947741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.7,96.77
2025-08-04T03:44:00.2949411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.71,96.77
2025-08-04T03:44:00.2949411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.71,96.77
2025-08-04T03:44:00.4843600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.71,96.77
2025-08-04T03:44:00.4950698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.71,96.78
2025-08-04T03:44:00.6843271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.7,96.78
2025-08-04T03:44:00.6951987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.7,96.77
2025-08-04T03:44:00.8844890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.68,96.77
2025-08-04T03:44:00.8953891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.68,96.75
2025-08-04T03:44:01.0846638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.66,96.75
2025-08-04T03:44:01.0945102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.66,96.72
2025-08-04T03:44:01.2947626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.66,96.69
2025-08-04T03:44:01.2947626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.63,96.69
2025-08-04T03:44:01.4948705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.59,96.66
2025-08-04T03:44:01.4948705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.59,96.66
2025-08-04T03:44:01.6949969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.56,96.62
2025-08-04T03:44:01.6949969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.56,96.62
2025-08-04T03:44:01.8949218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.53,96.59
2025-08-04T03:44:01.8949218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.53,96.59
2025-08-04T03:44:02.0841692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.5,96.59
2025-08-04T03:44:02.0950646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.5,96.56
2025-08-04T03:44:02.2844172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.48,96.56
2025-08-04T03:44:02.2951834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.48,96.54
2025-08-04T03:44:02.4843491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.47,96.54
2025-08-04T03:44:02.4953057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.47,96.53
2025-08-04T03:44:02.6844908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.46,96.53
2025-08-04T03:44:02.6954180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.46,96.53
2025-08-04T03:44:02.8947353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.46,96.53
2025-08-04T03:44:02.8947353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.46,96.53
2025-08-04T03:44:03.0948017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.46,96.53
2025-08-04T03:44:03.0948017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.47,96.53
2025-08-04T03:44:03.2948601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.47,96.54
2025-08-04T03:44:03.2948601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.48,96.54
2025-08-04T03:44:03.4949162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.48,96.55
2025-08-04T03:44:03.4949162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.48,96.55
2025-08-04T03:44:03.6842184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.49,96.55
2025-08-04T03:44:03.6949827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.49,96.56
2025-08-04T03:44:03.8842281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.49,96.56
2025-08-04T03:44:03.8952398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.49,96.56
2025-08-04T03:44:04.0947734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.49,96.56
2025-08-04T03:44:04.0947734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.49,96.56
2025-08-04T03:44:04.2948046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.49,96.55
2025-08-04T03:44:04.2948046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.48,96.55
2025-08-04T03:44:04.4949784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.47,96.54
2025-08-04T03:44:04.4949784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.47,96.54
2025-08-04T03:44:04.6950154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.47,96.53
2025-08-04T03:44:04.6950154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.46,96.53
2025-08-04T03:44:04.8840782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.45,96.53
2025-08-04T03:44:04.8950511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.45,96.52
2025-08-04T03:44:05.0950183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.44,96.51
2025-08-04T03:44:05.0950183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.44,96.51
2025-08-04T03:44:05.2951164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.44,96.51
2025-08-04T03:44:05.2951164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.44,96.51
2025-08-04T03:44:05.4842242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.44,96.51
2025-08-04T03:44:05.4951089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.44,96.51
2025-08-04T03:44:05.6842613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.44,96.51
2025-08-04T03:44:05.6953382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.44,96.51
2025-08-04T03:44:05.8845355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.44,96.51
2025-08-04T03:44:05.8952828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.44,96.51
2025-08-04T03:44:06.0848096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.44,96.51
2025-08-04T03:44:06.0946526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.44,96.51
2025-08-04T03:44:06.2946516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.45,96.52
2025-08-04T03:44:06.2946516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.45,96.52
2025-08-04T03:44:06.4949230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.45,96.52
2025-08-04T03:44:06.4949230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.45,96.52
2025-08-04T03:44:06.6850233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.46,96.52
2025-08-04T03:44:06.6950465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.46,96.53
2025-08-04T03:44:06.8950800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.46,96.53
2025-08-04T03:44:06.8950800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.46,96.53
2025-08-04T03:44:07.0841780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.46,96.53
2025-08-04T03:44:07.0952043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.46,96.53
2025-08-04T03:44:07.2847697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.46,96.53
2025-08-04T03:44:07.2946699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.46,96.53
2025-08-04T03:44:07.4948720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.45,96.52
2025-08-04T03:44:07.4948720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.45,96.52
2025-08-04T03:44:07.6950268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.44,96.51
2025-08-04T03:44:07.6950268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.44,96.51
2025-08-04T03:44:07.8949548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.43,96.49
2025-08-04T03:44:07.8949548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.43,96.49
2025-08-04T03:44:08.0842230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.41,96.49
2025-08-04T03:44:08.0951571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.41,96.48
2025-08-04T03:44:08.2842623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.4,96.48
2025-08-04T03:44:08.2952233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.4,96.46
2025-08-04T03:44:08.4845417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.38,96.46
2025-08-04T03:44:08.4953875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.38,96.45
2025-08-04T03:44:08.6846133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.38,96.45
2025-08-04T03:44:08.7000259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.38,96.44
2025-08-04T03:44:08.8947442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.38,96.44
2025-08-04T03:44:08.8947442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.38,96.44
2025-08-04T03:44:09.0948663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.38,96.45
2025-08-04T03:44:09.0948663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.38,96.45
2025-08-04T03:44:09.2950477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.38,96.46
2025-08-04T03:44:09.2950477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.39,96.46
2025-08-04T03:44:09.4950022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.4,96.47
2025-08-04T03:44:09.4950022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.4,96.47
2025-08-04T03:44:09.6841113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.41,96.47
2025-08-04T03:44:09.6950772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.41,96.48
2025-08-04T03:44:09.8842781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.42,96.48
2025-08-04T03:44:09.8951955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.42,96.49
2025-08-04T03:44:10.0953489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.42,96.49
2025-08-04T03:44:10.0953489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.42,96.49
2025-08-04T03:44:10.2841904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.41,96.49
2025-08-04T03:44:10.2949451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.41,96.48
2025-08-04T03:44:10.4842575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.4,96.48
2025-08-04T03:44:10.4951477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.4,96.47
2025-08-04T03:44:10.6844644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.39,96.47
2025-08-04T03:44:10.6952351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.39,96.45
2025-08-04T03:44:10.8844937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.37,96.45
2025-08-04T03:44:10.8953593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.37,96.44
2025-08-04T03:44:11.0846180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.35,96.44
2025-08-04T03:44:11.0946487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.35,96.42
2025-08-04T03:44:11.2946274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.33,96.4
2025-08-04T03:44:11.2946274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.33,96.4
2025-08-04T03:44:11.4948662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.33,96.38
2025-08-04T03:44:11.4948662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.31,96.38
2025-08-04T03:44:11.6949614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.29,96.36
2025-08-04T03:44:11.6949614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.29,96.36
2025-08-04T03:44:11.8950857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.29,96.34
2025-08-04T03:44:11.8950857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.27,96.34
2025-08-04T03:44:12.0843020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.25,96.34
2025-08-04T03:44:12.0950347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.25,96.32
2025-08-04T03:44:12.2844170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.23,96.32
2025-08-04T03:44:12.2951543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.23,96.3
2025-08-04T03:44:12.4844076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.21,96.3
2025-08-04T03:44:12.4951800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.21,96.28
2025-08-04T03:44:12.6949716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.2,96.27
2025-08-04T03:44:12.6949716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.2,96.27
2025-08-04T03:44:12.8950535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.2,96.25
2025-08-04T03:44:12.8950535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.18,96.25
2025-08-04T03:44:13.0949845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.17,96.24
2025-08-04T03:44:13.0949845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.17,96.24
2025-08-04T03:44:13.2842879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.15,96.24
2025-08-04T03:44:13.2951203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.15,96.22
2025-08-04T03:44:13.4844251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.13,96.22
2025-08-04T03:44:13.4953711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.13,96.2
2025-08-04T03:44:13.6843976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.11,96.2
2025-08-04T03:44:13.6953193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.11,96.18
2025-08-04T03:44:13.8847205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.08,96.18
2025-08-04T03:44:13.8946588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.08,96.16
2025-08-04T03:44:14.0947833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.08,96.13
2025-08-04T03:44:14.0947833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.06,96.13
2025-08-04T03:44:14.2950455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.05,96.12
2025-08-04T03:44:14.2950455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.05,96.12
2025-08-04T03:44:14.4951135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.05,96.1
2025-08-04T03:44:14.4951135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.03,96.1
2025-08-04T03:44:14.6841972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.03,96.1
2025-08-04T03:44:14.6950811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.03,96.1
2025-08-04T03:44:14.8843500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.03,96.1
2025-08-04T03:44:14.8951290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.03,96.1
2025-08-04T03:44:15.0844024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.04,96.1
2025-08-04T03:44:15.0953667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.04,96.1
2025-08-04T03:44:15.2845774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.05,96.1
2025-08-04T03:44:15.2952879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.05,96.11
2025-08-04T03:44:15.4845751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.06,96.11
2025-08-04T03:44:15.4954102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.06,96.12
2025-08-04T03:44:15.6846881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.07,96.12
2025-08-04T03:44:15.6946626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.07,96.13
2025-08-04T03:44:15.8948454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.08,96.15
2025-08-04T03:44:15.8948454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.08,96.15
2025-08-04T03:44:16.0947053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.09,96.15
2025-08-04T03:44:16.0947053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.09,96.15
2025-08-04T03:44:16.2947915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.1,96.16
2025-08-04T03:44:16.2947915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.1,96.16
2025-08-04T03:44:16.4842141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.1,96.16
2025-08-04T03:44:16.4950351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.1,96.16
2025-08-04T03:44:16.6842151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.11,96.16
2025-08-04T03:44:16.6952099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.11,96.17
2025-08-04T03:44:16.8844624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.11,96.17
2025-08-04T03:44:16.8952110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.11,96.17
2025-08-04T03:44:17.0846241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.11,96.17
2025-08-04T03:44:17.0954239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.11,96.17
2025-08-04T03:44:17.2845847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.11,96.17
2025-08-04T03:44:17.2945922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.11,96.17
2025-08-04T03:44:17.4947733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.11,96.17
2025-08-04T03:44:17.4947733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.11,96.17
2025-08-04T03:44:17.6948942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.11,96.17
2025-08-04T03:44:17.6948942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.11,96.17
2025-08-04T03:44:17.8949648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.11,96.18
2025-08-04T03:44:17.8949648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.11,96.18
2025-08-04T03:44:18.0948392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.12,96.18
2025-08-04T03:44:18.0948392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.12,96.18
2025-08-04T03:44:18.2949413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.12,96.19
2025-08-04T03:44:18.2949413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.13,96.19
2025-08-04T03:44:18.4950769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.13,96.21
2025-08-04T03:44:18.4950769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.14,96.21
2025-08-04T03:44:18.6839872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.15,96.21
2025-08-04T03:44:18.6951276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.15,96.22
2025-08-04T03:44:18.8843310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.16,96.22
2025-08-04T03:44:18.8951230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.16,96.23
2025-08-04T03:44:19.0843683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.16,96.23
2025-08-04T03:44:19.0952190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.16,96.23
2025-08-04T03:44:19.2844480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.16,96.23
2025-08-04T03:44:19.2955082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.16,96.23
2025-08-04T03:44:19.4948669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.16,96.22
2025-08-04T03:44:19.4948669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.15,96.22
2025-08-04T03:44:19.6842054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.14,96.22
2025-08-04T03:44:19.6950402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.14,96.21
2025-08-04T03:44:19.8842423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.12,96.21
2025-08-04T03:44:19.8952177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.12,96.19
2025-08-04T03:44:20.0845076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.1,96.19
2025-08-04T03:44:20.0952764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.1,96.17
2025-08-04T03:44:20.2844881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.08,96.17
2025-08-04T03:44:20.2954311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.08,96.15
2025-08-04T03:44:20.4848511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.07,96.15
2025-08-04T03:44:20.4948605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.07,96.14
2025-08-04T03:44:20.6949597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.07,96.12
2025-08-04T03:44:20.6949597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.05,96.12
2025-08-04T03:44:20.8949443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.04,96.11
2025-08-04T03:44:20.8949443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.04,96.11
2025-08-04T03:44:21.0910182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.04,96.11
2025-08-04T03:44:21.0910387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.04,96.11
2025-08-04T03:44:21.2842968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.03,96.11
2025-08-04T03:44:21.2951293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.03,96.1
2025-08-04T03:44:21.4843249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.03,96.1
2025-08-04T03:44:21.4953163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.03,96.1
2025-08-04T03:44:21.6846118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.02,96.1
2025-08-04T03:44:21.6953839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.02,96.1
2025-08-04T03:44:21.8847192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.01,96.1
2025-08-04T03:44:21.8947594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.01,96.08
2025-08-04T03:44:22.0846999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96,96.08
2025-08-04T03:44:22.0947025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96,96.07
2025-08-04T03:44:22.2958494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.98,96.05
2025-08-04T03:44:22.2958494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.98,96.05
2025-08-04T03:44:22.4949757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.95,96.02
2025-08-04T03:44:22.4949757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.95,96.02
2025-08-04T03:44:22.6840373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.92,96.02
2025-08-04T03:44:22.6950203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.92,96
2025-08-04T03:44:22.8842580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.9,96
2025-08-04T03:44:22.8950041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.9,95.97
2025-08-04T03:44:23.0843917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.87,95.97
2025-08-04T03:44:23.0952481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.87,95.94
2025-08-04T03:44:23.2844349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.84,95.94
2025-08-04T03:44:23.2953445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.84,95.91
2025-08-04T03:44:23.4846490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.82,95.91
2025-08-04T03:44:23.4946507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.82,95.89
2025-08-04T03:44:23.6947872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.8,95.87
2025-08-04T03:44:23.6947872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.8,95.87
2025-08-04T03:44:23.8948417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.79,95.86
2025-08-04T03:44:23.8948417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.79,95.86
2025-08-04T03:44:24.0850913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.78,95.86
2025-08-04T03:44:24.0949627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.78,95.85
2025-08-04T03:44:24.2948568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.78,95.84
2025-08-04T03:44:24.2948568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.78,95.84
2025-08-04T03:44:24.4841075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.78,95.84
2025-08-04T03:44:24.4950760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.78,95.84
2025-08-04T03:44:24.6843700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.78,95.84
2025-08-04T03:44:24.6952632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.78,95.85
2025-08-04T03:44:24.8845507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.79,95.85
2025-08-04T03:44:24.8951935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.79,95.85
2025-08-04T03:44:25.0843384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.8,95.85
2025-08-04T03:44:25.0952191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.8,95.86
2025-08-04T03:44:25.2845508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.81,95.86
2025-08-04T03:44:25.2952523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.81,95.87
2025-08-04T03:44:25.4846610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.82,95.87
2025-08-04T03:44:25.4953698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.82,95.88
2025-08-04T03:44:25.6847747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.82,95.88
2025-08-04T03:44:25.6945858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.82,95.88
2025-08-04T03:44:25.8847695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.83,95.88
2025-08-04T03:44:25.8946925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.83,95.89
2025-08-04T03:44:26.0949236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.82,95.88
2025-08-04T03:44:26.0949236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.82,95.88
2025-08-04T03:44:26.2949221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.82,95.88
2025-08-04T03:44:26.2949221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.82,95.88
2025-08-04T03:44:26.4841027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.81,95.88
2025-08-04T03:44:26.4948586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.81,95.87
2025-08-04T03:44:26.6842751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.79,95.87
2025-08-04T03:44:26.6951343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.79,95.85
2025-08-04T03:44:26.8843891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.77,95.85
2025-08-04T03:44:26.8952834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.77,95.83
2025-08-04T03:44:27.0844522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.75,95.83
2025-08-04T03:44:27.0952446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.75,95.81
2025-08-04T03:44:27.2847272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.73,95.81
2025-08-04T03:44:27.2945724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.73,95.79
2025-08-04T03:44:27.4847092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.71,95.79
2025-08-04T03:44:27.4946011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.71,95.77
2025-08-04T03:44:27.6948316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.7,95.76
2025-08-04T03:44:27.6948316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.7,95.76
2025-08-04T03:44:27.8950070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.7,95.75
2025-08-04T03:44:27.8950070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.69,95.75
2025-08-04T03:44:28.0948620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.68,95.75
2025-08-04T03:44:28.0948620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.68,95.75
2025-08-04T03:44:28.2843691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.69,95.75
2025-08-04T03:44:28.2949560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.69,95.75
2025-08-04T03:44:28.4843998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.69,95.75
2025-08-04T03:44:28.4953520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.69,95.76
2025-08-04T03:44:28.6847876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.71,95.76
2025-08-04T03:44:28.6949654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.71,95.78
2025-08-04T03:44:28.8949389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.72,95.8
2025-08-04T03:44:28.8949389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.72,95.8
2025-08-04T03:44:29.0842806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.74,95.8
2025-08-04T03:44:29.0951035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.74,95.81
2025-08-04T03:44:29.2843247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.76,95.81
2025-08-04T03:44:29.2950723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.76,95.83
2025-08-04T03:44:29.4844649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.78,95.83
2025-08-04T03:44:29.4953286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.78,95.86
2025-08-04T03:44:29.6846477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.8,95.86
2025-08-04T03:44:29.6955094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.8,95.87
2025-08-04T03:44:29.8947035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.82,95.89
2025-08-04T03:44:29.8947035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.82,95.89
2025-08-04T03:44:30.0948646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.82,95.91
2025-08-04T03:44:30.0948646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.83,95.91
2025-08-04T03:44:30.2949230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.84,95.92
2025-08-04T03:44:30.2949230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.84,95.92
2025-08-04T03:44:30.4951526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.84,95.92
2025-08-04T03:44:30.4951526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.84,95.92
2025-08-04T03:44:30.6840872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.84,95.92
2025-08-04T03:44:30.6949721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.84,95.92
2025-08-04T03:44:30.8843895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.83,95.92
2025-08-04T03:44:30.8952719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.83,95.91
2025-08-04T03:44:31.0950891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.82,95.89
2025-08-04T03:44:31.0950891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.82,95.89
2025-08-04T03:44:31.2951318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.8,95.87
2025-08-04T03:44:31.2951318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.8,95.87
2025-08-04T03:44:31.4842727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.77,95.87
2025-08-04T03:44:31.4950633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.77,95.84
2025-08-04T03:44:31.6845716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.75,95.84
2025-08-04T03:44:31.6953274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.75,95.81
2025-08-04T03:44:31.8845173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.72,95.81
2025-08-04T03:44:31.8946195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.72,95.79
2025-08-04T03:44:32.0848197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.69,95.79
2025-08-04T03:44:32.0947506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.69,95.76
2025-08-04T03:44:32.2949371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.67,95.73
2025-08-04T03:44:32.2949371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.67,95.73
2025-08-04T03:44:32.4949834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.64,95.7
2025-08-04T03:44:32.4949834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.64,95.7
2025-08-04T03:44:32.6950096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.62,95.68
2025-08-04T03:44:32.6950096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.62,95.68
2025-08-04T03:44:32.8840690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.59,95.68
2025-08-04T03:44:32.8949878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.59,95.66
2025-08-04T03:44:33.0843936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.57,95.66
2025-08-04T03:44:33.0951830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.57,95.63
2025-08-04T03:44:33.2843652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.56,95.63
2025-08-04T03:44:33.2952748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.56,95.62
2025-08-04T03:44:33.4845575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.54,95.62
2025-08-04T03:44:33.4954086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.54,95.6
2025-08-04T03:44:33.6847653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.53,95.6
2025-08-04T03:44:33.6947221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.53,95.59
2025-08-04T03:44:33.8846741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.52,95.59
2025-08-04T03:44:33.8947574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.52,95.58
2025-08-04T03:44:34.0949508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.52,95.58
2025-08-04T03:44:34.0949508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.52,95.58
2025-08-04T03:44:34.2950394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.52,95.59
2025-08-04T03:44:34.2950394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.53,95.59
2025-08-04T03:44:34.4950099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.54,95.59
2025-08-04T03:44:34.4950099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.54,95.59
2025-08-04T03:44:34.6842615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.55,95.59
2025-08-04T03:44:34.6950970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.55,95.61
2025-08-04T03:44:34.8844067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.56,95.61
2025-08-04T03:44:34.8952637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.56,95.62
2025-08-04T03:44:35.0844125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.58,95.62
2025-08-04T03:44:35.0953368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.58,95.64
2025-08-04T03:44:35.2846997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.59,95.64
2025-08-04T03:44:35.2946638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.59,95.66
2025-08-04T03:44:35.4848246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.61,95.66
2025-08-04T03:44:35.4947242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.61,95.67
2025-08-04T03:44:35.6948965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.62,95.68
2025-08-04T03:44:35.6948965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.62,95.68
2025-08-04T03:44:35.8950480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.62,95.69
2025-08-04T03:44:35.8950480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.62,95.69
2025-08-04T03:44:36.0841211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.63,95.69
2025-08-04T03:44:36.0951843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.63,95.69
2025-08-04T03:44:36.2846320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.63,95.69
2025-08-04T03:44:36.2952377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.63,95.7
2025-08-04T03:44:36.4846085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.63,95.7
2025-08-04T03:44:36.4945469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.63,95.7
2025-08-04T03:44:36.6847554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.63,95.7
2025-08-04T03:44:36.6948138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.63,95.69
2025-08-04T03:44:36.8948754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.63,95.69
2025-08-04T03:44:36.8948754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.63,95.69
2025-08-04T03:44:37.0839865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.62,95.69
2025-08-04T03:44:37.0950255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.62,95.69
2025-08-04T03:44:37.2840816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.61,95.69
2025-08-04T03:44:37.2950825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.61,95.68
2025-08-04T03:44:37.4847062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.61,95.68
2025-08-04T03:44:37.4946286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.61,95.67
2025-08-04T03:44:37.6849276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.59,95.67
2025-08-04T03:44:37.6952655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.59,95.66
2025-08-04T03:44:37.8845472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.58,95.66
2025-08-04T03:44:37.8946389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.58,95.65
2025-08-04T03:44:38.0847775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.57,95.65
2025-08-04T03:44:38.0947897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.57,95.64
2025-08-04T03:44:38.2897126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.57,95.64
2025-08-04T03:44:38.2897126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.57,95.64
2025-08-04T03:44:38.4842234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.56,95.64
2025-08-04T03:44:38.4950936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.56,95.63
2025-08-04T03:44:38.6842682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.57,95.63
2025-08-04T03:44:38.6952371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.57,95.63
2025-08-04T03:44:38.8845138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.57,95.63
2025-08-04T03:44:38.8954216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.57,95.64
2025-08-04T03:44:39.0844755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.58,95.64
2025-08-04T03:44:39.0955258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.58,95.65
2025-08-04T03:44:39.2847889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.58,95.65
2025-08-04T03:44:39.2946123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.58,95.65
2025-08-04T03:44:39.4948284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.59,95.66
2025-08-04T03:44:39.4948284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.59,95.66
2025-08-04T03:44:39.6848543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.59,95.66
2025-08-04T03:44:39.6948012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.59,95.66
2025-08-04T03:44:39.8949994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.59,95.66
2025-08-04T03:44:39.8949994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.59,95.66
2025-08-04T03:44:40.0842047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.58,95.66
2025-08-04T03:44:40.0951906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.58,95.65
2025-08-04T03:44:40.2843732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.57,95.65
2025-08-04T03:44:40.2951416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.57,95.64
2025-08-04T03:44:40.4843246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.56,95.64
2025-08-04T03:44:40.4952796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.56,95.63
2025-08-04T03:44:40.6844862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.54,95.63
2025-08-04T03:44:40.6953833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.54,95.61
2025-08-04T03:44:40.8847443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.52,95.61
2025-08-04T03:44:40.8946099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.52,95.58
2025-08-04T03:44:41.0847772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.49,95.58
2025-08-04T03:44:41.0948571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.49,95.56
2025-08-04T03:44:41.2947800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.46,95.52
2025-08-04T03:44:41.2947800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.46,95.52
2025-08-04T03:44:41.4850610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.43,95.52
2025-08-04T03:44:41.4950133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.43,95.49
2025-08-04T03:44:41.6840595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.4,95.49
2025-08-04T03:44:41.6949906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.4,95.46
2025-08-04T03:44:41.8842431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.37,95.46
2025-08-04T03:44:41.8949576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.37,95.43
2025-08-04T03:44:42.0843597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.34,95.43
2025-08-04T03:44:42.0951990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.34,95.4
2025-08-04T03:44:42.2845095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.32,95.4
2025-08-04T03:44:42.2952552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.32,95.38
2025-08-04T03:44:42.4845522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.3,95.38
2025-08-04T03:44:42.4953899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.3,95.37
2025-08-04T03:44:42.6848249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.3,95.37
2025-08-04T03:44:42.6946099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.3,95.36
2025-08-04T03:44:42.8849322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.3,95.36
2025-08-04T03:44:42.8948637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.3,95.36
2025-08-04T03:44:43.0949749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.3,95.36
2025-08-04T03:44:43.0949749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.3,95.36
2025-08-04T03:44:43.2950734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.3,95.37
2025-08-04T03:44:43.2950734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.31,95.37
2025-08-04T03:44:43.4842612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.32,95.37
2025-08-04T03:44:43.4949425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.32,95.38
2025-08-04T03:44:43.6842323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.33,95.38
2025-08-04T03:44:43.6951588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.33,95.39
2025-08-04T03:44:43.8844223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.34,95.39
2025-08-04T03:44:43.8952558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.34,95.4
2025-08-04T03:44:44.0845765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.35,95.4
2025-08-04T03:44:44.0953984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.35,95.41
2025-08-04T03:44:44.2842345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.35,95.41
2025-08-04T03:44:44.2950846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.35,95.42
2025-08-04T03:44:44.4844326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.35,95.42
2025-08-04T03:44:44.4952442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.35,95.42
2025-08-04T03:44:44.6847504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.35,95.42
2025-08-04T03:44:44.6948799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.35,95.41
2025-08-04T03:44:44.8848228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.35,95.41
2025-08-04T03:44:44.8947313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.35,95.41
2025-08-04T03:44:45.0948593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.34,95.41
2025-08-04T03:44:45.0948593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.34,95.41
2025-08-04T03:44:45.2947911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.34,95.41
2025-08-04T03:44:45.2947911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.34,95.41
2025-08-04T03:44:45.4841883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.34,95.41
2025-08-04T03:44:45.4950133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.34,95.41
2025-08-04T03:44:45.6842380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.34,95.41
2025-08-04T03:44:45.6951490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.34,95.41
2025-08-04T03:44:45.8843912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.35,95.41
2025-08-04T03:44:45.8952725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.35,95.41
2025-08-04T03:44:46.0844953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.35,95.41
2025-08-04T03:44:46.0955277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.35,95.41
2025-08-04T03:44:46.2846503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.35,95.41
2025-08-04T03:44:46.2947079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.35,95.42
2025-08-04T03:44:46.4848813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.35,95.42
2025-08-04T03:44:46.4947009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.35,95.41
2025-08-04T03:44:46.6848612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.35,95.41
2025-08-04T03:44:46.6948449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.35,95.41
2025-08-04T03:44:46.8839989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.34,95.41
2025-08-04T03:44:46.8950929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.34,95.4
2025-08-04T03:44:47.0840574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.33,95.4
2025-08-04T03:44:47.0948805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.33,95.39
2025-08-04T03:44:47.2845656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.32,95.39
2025-08-04T03:44:47.2945261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.32,95.38
2025-08-04T03:44:47.4847416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.31,95.38
2025-08-04T03:44:47.4947597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.31,95.37
2025-08-04T03:44:47.6848026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.3,95.37
2025-08-04T03:44:47.6949154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.3,95.36
2025-08-04T03:44:47.8948756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.29,95.35
2025-08-04T03:44:47.8948756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.29,95.35
2025-08-04T03:44:48.0950935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.29,95.35
2025-08-04T03:44:48.0950935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.28,95.35
2025-08-04T03:44:48.2843164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.28,95.35
2025-08-04T03:44:48.2950934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.28,95.34
2025-08-04T03:44:48.4843912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.28,95.34
2025-08-04T03:44:48.4951576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.28,95.34
2025-08-04T03:44:48.6844639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.28,95.34
2025-08-04T03:44:48.6953211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.28,95.35
2025-08-04T03:44:48.8845397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.29,95.35
2025-08-04T03:44:48.8954965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.29,95.35
2025-08-04T03:44:49.0846978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.29,95.35
2025-08-04T03:44:49.0947147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.29,95.36
2025-08-04T03:44:49.2848827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.3,95.36
2025-08-04T03:44:49.2947406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.3,95.37
2025-08-04T03:44:49.4849581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.31,95.37
2025-08-04T03:44:49.4948765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.31,95.38
2025-08-04T03:44:49.6840361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.32,95.38
2025-08-04T03:44:49.6948211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.32,95.38
2025-08-04T03:44:49.8840965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.32,95.38
2025-08-04T03:44:49.8949010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.32,95.39
2025-08-04T03:44:50.0842899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.32,95.39
2025-08-04T03:44:50.0952410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.32,95.39
2025-08-04T03:44:50.2844091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.32,95.39
2025-08-04T03:44:50.2952617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.32,95.39
2025-08-04T03:44:50.4844924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.31,95.39
2025-08-04T03:44:50.4953850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.31,95.38
2025-08-04T03:44:50.6845874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.29,95.38
2025-08-04T03:44:50.6945232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.29,95.36
2025-08-04T03:44:50.8848715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.27,95.36
2025-08-04T03:44:50.8947129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.27,95.34
2025-08-04T03:44:51.0848858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.24,95.34
2025-08-04T03:44:51.0949088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.24,95.31
2025-08-04T03:44:51.2950313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.21,95.27
2025-08-04T03:44:51.2950313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.21,95.27
2025-08-04T03:44:51.4949607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.18,95.24
2025-08-04T03:44:51.4949607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.18,95.24
2025-08-04T03:44:51.6843350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.15,95.24
2025-08-04T03:44:51.6951112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.15,95.21
2025-08-04T03:44:51.8843844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.12,95.21
2025-08-04T03:44:51.8952627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.12,95.18
2025-08-04T03:44:52.0845525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.1,95.18
2025-08-04T03:44:52.0953771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.1,95.16
2025-08-04T03:44:52.2845541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.08,95.16
2025-08-04T03:44:52.2946547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.08,95.15
2025-08-04T03:44:52.4848278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.07,95.15
2025-08-04T03:44:52.4946219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.07,95.14
2025-08-04T03:44:52.6848220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.07,95.14
2025-08-04T03:44:52.6949090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.07,95.14
2025-08-04T03:44:52.8850043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.08,95.14
2025-08-04T03:44:52.8950074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.08,95.14
2025-08-04T03:44:53.0840967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.09,95.14
2025-08-04T03:44:53.0948500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.09,95.15
2025-08-04T03:44:53.2842316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.1,95.15
2025-08-04T03:44:53.2951331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.1,95.17
2025-08-04T03:44:53.4843483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.11,95.17
2025-08-04T03:44:53.4952016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.11,95.18
2025-08-04T03:44:53.6843433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.12,95.18
2025-08-04T03:44:53.6954108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.12,95.18
2025-08-04T03:44:53.8845322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.11,95.18
2025-08-04T03:44:53.8954647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.11,95.18
2025-08-04T03:44:54.0847101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.11,95.18
2025-08-04T03:44:54.0945964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.11,95.17
2025-08-04T03:44:54.2847057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.09,95.17
2025-08-04T03:44:54.2947503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.09,95.16
2025-08-04T03:44:54.4842862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.07,95.16
2025-08-04T03:44:54.4952218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.07,95.14
2025-08-04T03:44:54.6843283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.06,95.14
2025-08-04T03:44:54.6952273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.06,95.12
2025-08-04T03:44:54.8844075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.04,95.12
2025-08-04T03:44:54.8953836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.04,95.1
2025-08-04T03:44:55.0847600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.01,95.1
2025-08-04T03:44:55.0946534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.01,95.08
2025-08-04T03:44:55.2850103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95,95.08
2025-08-04T03:44:55.2948786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95,95.06
2025-08-04T03:44:55.4950378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95,95.04
2025-08-04T03:44:55.4950378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.98,95.04
2025-08-04T03:44:55.6840905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.96,95.04
2025-08-04T03:44:55.6951150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.96,95.03
2025-08-04T03:44:55.8841909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.95,95.03
2025-08-04T03:44:55.8952065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.95,95.01
2025-08-04T03:44:56.0843148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.94,95.01
2025-08-04T03:44:56.0952348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.94,95.01
2025-08-04T03:44:56.2844601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.94,95.01
2025-08-04T03:44:56.2952986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.94,95
2025-08-04T03:44:56.4846963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.94,95
2025-08-04T03:44:56.4955124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.94,95
2025-08-04T03:44:56.6845766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.94,95
2025-08-04T03:44:56.6945938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.94,95.01
2025-08-04T03:44:56.8849647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.95,95.01
2025-08-04T03:44:56.8948697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.95,95.02
2025-08-04T03:44:57.0850516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.97,95.02
2025-08-04T03:44:57.0949719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.97,95.03
2025-08-04T03:44:57.2841362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.99,95.03
2025-08-04T03:44:57.2950611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.99,95.05
2025-08-04T03:44:57.4840797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.01,95.05
2025-08-04T03:44:57.4950486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.01,95.08
2025-08-04T03:44:57.6843047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.04,95.08
2025-08-04T03:44:57.6952192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.04,95.11
2025-08-04T03:44:57.8844597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.06,95.11
2025-08-04T03:44:57.8951719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.06,95.13
2025-08-04T03:44:58.0844360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.08,95.13
2025-08-04T03:44:58.0954793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.08,95.15
2025-08-04T03:44:58.2848259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.08,95.15
2025-08-04T03:44:58.2948045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.08,95.15
2025-08-04T03:44:58.4848906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.08,95.15
2025-08-04T03:44:58.4948650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.08,95.15
2025-08-04T03:44:58.6847278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.07,95.15
2025-08-04T03:44:58.6949005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.07,95.14
2025-08-04T03:44:58.8839986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.05,95.14
2025-08-04T03:44:58.8949455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.05,95.12
2025-08-04T03:44:59.0840724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.03,95.12
2025-08-04T03:44:59.0950587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.03,95.1
2025-08-04T03:44:59.2844023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95,95.1
2025-08-04T03:44:59.2952735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95,95.07
2025-08-04T03:44:59.4845202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.98,95.07
2025-08-04T03:44:59.4953153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.98,95.04
2025-08-04T03:44:59.6845089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.95,95.04
2025-08-04T03:44:59.6955473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.95,95.02
2025-08-04T03:44:59.8847926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.93,95.02
2025-08-04T03:44:59.8947309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.93,95
2025-08-04T03:45:00.0848052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.91,95
2025-08-04T03:45:00.0948073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.91,94.98
2025-08-04T03:45:00.2850317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.9,94.98
2025-08-04T03:45:00.2951531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.9,94.96
2025-08-04T03:45:00.4846488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.89,94.96
2025-08-04T03:45:00.4947200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.89,94.95
2025-08-04T03:45:00.6848124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.88,94.95
2025-08-04T03:45:00.6946984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.88,94.95
2025-08-04T03:45:00.8848928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.88,94.95
2025-08-04T03:45:00.8949700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.88,94.94
2025-08-04T03:45:01.0841561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.87,94.94
2025-08-04T03:45:01.0948327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.87,94.94
2025-08-04T03:45:01.2840283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.87,94.94
2025-08-04T03:45:01.2949292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.87,94.93
2025-08-04T03:45:01.4843156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.87,94.93
2025-08-04T03:45:01.4951121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.87,94.93
2025-08-04T03:45:01.6844930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.86,94.93
2025-08-04T03:45:01.6951253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.86,94.92
2025-08-04T03:45:01.8844875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.84,94.92
2025-08-04T03:45:01.8953956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.84,94.91
2025-08-04T03:45:02.0846058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.83,94.91
2025-08-04T03:45:02.0946773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.83,94.89
2025-08-04T03:45:02.2847112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.81,94.89
2025-08-04T03:45:02.2947925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.81,94.87
2025-08-04T03:45:02.4849854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.79,94.87
2025-08-04T03:45:02.4948979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.79,94.85
2025-08-04T03:45:02.6850279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.77,94.85
2025-08-04T03:45:02.6949868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.77,94.83
2025-08-04T03:45:02.8840666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.75,94.83
2025-08-04T03:45:02.8949142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.75,94.81
2025-08-04T03:45:03.0841623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.73,94.81
2025-08-04T03:45:03.0952275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.73,94.79
2025-08-04T03:45:03.2861761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.72,94.79
2025-08-04T03:45:03.2950188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.72,94.77
2025-08-04T03:45:03.4844083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.7,94.77
2025-08-04T03:45:03.4953698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.7,94.76
2025-08-04T03:45:03.6845552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.69,94.76
2025-08-04T03:45:03.6945936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.69,94.75
2025-08-04T03:45:03.8846670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.68,94.75
2025-08-04T03:45:03.8947384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.68,94.74
2025-08-04T03:45:04.0848550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.68,94.74
2025-08-04T03:45:04.0947570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.68,94.74
2025-08-04T03:45:04.2850821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.68,94.74
2025-08-04T03:45:04.2948869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.68,94.74
2025-08-04T03:45:04.4840050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.68,94.74
2025-08-04T03:45:04.4949032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.68,94.75
2025-08-04T03:45:04.6840614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.69,94.75
2025-08-04T03:45:04.6949998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.69,94.75
2025-08-04T03:45:04.8843579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.7,94.75
2025-08-04T03:45:04.8951722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.7,94.76
2025-08-04T03:45:05.0842383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.71,94.76
2025-08-04T03:45:05.0950156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.71,94.78
2025-08-04T03:45:05.2843604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.72,94.78
2025-08-04T03:45:05.2951095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.72,94.79
2025-08-04T03:45:05.4844990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.73,94.79
2025-08-04T03:45:05.4953808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.73,94.79
2025-08-04T03:45:05.6846694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.73,94.79
2025-08-04T03:45:05.6953618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.73,94.8
2025-08-04T03:45:05.8847574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.72,94.8
2025-08-04T03:45:05.8946972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.72,94.79
2025-08-04T03:45:06.0848695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.71,94.79
2025-08-04T03:45:06.0948123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.71,94.78
2025-08-04T03:45:06.2850084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.7,94.78
2025-08-04T03:45:06.2949248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.7,94.77
2025-08-04T03:45:06.4840218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.69,94.77
2025-08-04T03:45:06.4950798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.69,94.76
2025-08-04T03:45:06.6839572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.67,94.76
2025-08-04T03:45:06.6950474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.67,94.74
2025-08-04T03:45:06.8842053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.66,94.74
2025-08-04T03:45:06.8951344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.66,94.73
2025-08-04T03:45:07.0843546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.65,94.73
2025-08-04T03:45:07.0953428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.65,94.71
2025-08-04T03:45:07.2843598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.63,94.71
2025-08-04T03:45:07.2953255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.63,94.7
2025-08-04T03:45:07.4848773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.62,94.7
2025-08-04T03:45:07.4948180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.62,94.69
2025-08-04T03:45:07.6846851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.61,94.69
2025-08-04T03:45:07.6946482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.61,94.68
2025-08-04T03:45:07.8847167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.6,94.68
2025-08-04T03:45:07.8947405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.6,94.66
2025-08-04T03:45:08.0849157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.59,94.66
2025-08-04T03:45:08.0949147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.59,94.65
2025-08-04T03:45:08.2841733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.57,94.65
2025-08-04T03:45:08.2948836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.57,94.64
2025-08-04T03:45:08.4841041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.56,94.64
2025-08-04T03:45:08.4950491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.56,94.62
2025-08-04T03:45:08.6842371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.55,94.62
2025-08-04T03:45:08.6952643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.55,94.61
2025-08-04T03:45:08.8844939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.54,94.61
2025-08-04T03:45:08.8953183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.54,94.6
2025-08-04T03:45:09.0844692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.53,94.6
2025-08-04T03:45:09.0953421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.53,94.59
2025-08-04T03:45:09.2845344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.52,94.59
2025-08-04T03:45:09.2946382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.52,94.59
2025-08-04T03:45:09.4848732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.53,94.59
2025-08-04T03:45:09.4948263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.53,94.59
2025-08-04T03:45:09.6849849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.54,94.59
2025-08-04T03:45:09.6948906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.54,94.6
2025-08-04T03:45:09.8851353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.56,94.6
2025-08-04T03:45:09.8950606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.56,94.62
2025-08-04T03:45:10.0841280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.58,94.62
2025-08-04T03:45:10.0954096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.58,94.65
2025-08-04T03:45:10.2846250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.61,94.65
2025-08-04T03:45:10.2946871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.61,94.68
2025-08-04T03:45:10.4847920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.64,94.68
2025-08-04T03:45:10.4948058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.64,94.7
2025-08-04T03:45:10.6848496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.66,94.7
2025-08-04T03:45:10.6947820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.66,94.72
2025-08-04T03:45:10.8850800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.67,94.72
2025-08-04T03:45:10.8948955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.67,94.73
2025-08-04T03:45:11.0841566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.67,94.73
2025-08-04T03:45:11.0951252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.67,94.73
2025-08-04T03:45:11.2842909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.65,94.73
2025-08-04T03:45:11.2951198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.65,94.71
2025-08-04T03:45:11.4842935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.62,94.71
2025-08-04T03:45:11.4951888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.62,94.68
2025-08-04T03:45:11.6843153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.58,94.68
2025-08-04T03:45:11.6953272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.58,94.64
2025-08-04T03:45:11.8846400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.54,94.64
2025-08-04T03:45:11.8956005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.54,94.6
2025-08-04T03:45:12.0847270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.5,94.6
2025-08-04T03:45:12.0946380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.5,94.56
2025-08-04T03:45:12.2848700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.47,94.56
2025-08-04T03:45:12.2948605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.47,94.53
2025-08-04T03:45:12.4850350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.45,94.53
2025-08-04T03:45:12.4948297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.45,94.51
2025-08-04T03:45:12.6840530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.44,94.51
2025-08-04T03:45:12.6949068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.44,94.51
2025-08-04T03:45:12.8842263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.45,94.51
2025-08-04T03:45:12.8951647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.45,94.51
2025-08-04T03:45:13.0843002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.46,94.51
2025-08-04T03:45:13.0951309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.46,94.52
2025-08-04T03:45:13.2845002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.48,94.52
2025-08-04T03:45:13.2951556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.48,94.54
2025-08-04T03:45:13.4845536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.5,94.54
2025-08-04T03:45:13.4953329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.5,94.56
2025-08-04T03:45:13.6846801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.51,94.56
2025-08-04T03:45:13.6945770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.51,94.58
2025-08-04T03:45:13.8847739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.53,94.58
2025-08-04T03:45:13.8947907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.53,94.59
2025-08-04T03:45:14.0849081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.54,94.59
2025-08-04T03:45:14.0949609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.54,94.6
2025-08-04T03:45:14.2868590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.54,94.6
2025-08-04T03:45:14.2948915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.54,94.6
2025-08-04T03:45:14.4840909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.54,94.6
2025-08-04T03:45:14.4949452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.54,94.6
2025-08-04T03:45:14.6841153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.53,94.6
2025-08-04T03:45:14.6952188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.53,94.6
2025-08-04T03:45:14.8844351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.53,94.6
2025-08-04T03:45:14.8950849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.53,94.59
2025-08-04T03:45:15.0844773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.53,94.59
2025-08-04T03:45:15.0953114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.53,94.59
2025-08-04T03:45:15.2846737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.52,94.59
2025-08-04T03:45:15.2946045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.52,94.59
2025-08-04T03:45:15.4846235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.52,94.59
2025-08-04T03:45:15.4945987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.52,94.58
2025-08-04T03:45:15.6848965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.52,94.58
2025-08-04T03:45:15.6948775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.52,94.58
2025-08-04T03:45:15.8848955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.52,94.58
2025-08-04T03:45:15.8949778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.52,94.59
2025-08-04T03:45:16.0840127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.53,94.59
2025-08-04T03:45:16.0950298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.53,94.59
2025-08-04T03:45:16.2841306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.52,94.59
2025-08-04T03:45:16.2951176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.52,94.58
2025-08-04T03:45:16.4843097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.52,94.58
2025-08-04T03:45:16.4949866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.52,94.58
2025-08-04T03:45:16.6843731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.51,94.58
2025-08-04T03:45:16.6952053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.51,94.57
2025-08-04T03:45:16.8846297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.5,94.57
2025-08-04T03:45:16.8953669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.5,94.56
2025-08-04T03:45:17.0846105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.5,94.56
2025-08-04T03:45:17.0945388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.5,94.56
2025-08-04T03:45:17.2847390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.5,94.56
2025-08-04T03:45:17.2947069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.5,94.55
2025-08-04T03:45:17.4848366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.49,94.55
2025-08-04T03:45:17.4948253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.49,94.55
2025-08-04T03:45:17.6851830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.48,94.55
2025-08-04T03:45:17.6950587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.48,94.54
2025-08-04T03:45:17.8841004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.48,94.54
2025-08-04T03:45:17.8950308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.48,94.54
2025-08-04T03:45:18.0842838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.47,94.54
2025-08-04T03:45:18.0949332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.47,94.53
2025-08-04T03:45:18.2843143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.46,94.53
2025-08-04T03:45:18.2950732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.46,94.52
2025-08-04T03:45:18.4844447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.45,94.52
2025-08-04T03:45:18.4953841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.45,94.51
2025-08-04T03:45:18.6846647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.44,94.51
2025-08-04T03:45:18.6946962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.44,94.5
2025-08-04T03:45:18.8847535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.43,94.5
2025-08-04T03:45:18.8947327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.43,94.49
2025-08-04T03:45:19.0847721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.43,94.49
2025-08-04T03:45:19.0948348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.43,94.5
2025-08-04T03:45:19.2849431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.44,94.5
2025-08-04T03:45:19.2948952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.44,94.5
2025-08-04T03:45:19.4839540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.45,94.5
2025-08-04T03:45:19.4950695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.45,94.52
2025-08-04T03:45:19.6842432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.48,94.52
2025-08-04T03:45:19.6951668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.48,94.55
2025-08-04T03:45:19.8842680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.52,94.55
2025-08-04T03:45:19.8953290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.52,94.59
2025-08-04T03:45:20.0845667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.56,94.59
2025-08-04T03:45:20.0952997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.56,94.63
2025-08-04T03:45:20.2844603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.6,94.63
2025-08-04T03:45:20.2954615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.6,94.67
2025-08-04T03:45:20.4847050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.65,94.67
2025-08-04T03:45:20.4946837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.65,94.72
2025-08-04T03:45:20.6848299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.69,94.72
2025-08-04T03:45:20.6948438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.69,94.76
2025-08-04T03:45:20.8850450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.72,94.76
2025-08-04T03:45:20.8948100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.72,94.79
2025-08-04T03:45:21.0839835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.75,94.79
2025-08-04T03:45:21.0949986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.75,94.82
2025-08-04T03:45:21.2842679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.77,94.82
2025-08-04T03:45:21.2949876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.77,94.84
2025-08-04T03:45:21.4841994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.78,94.84
2025-08-04T03:45:21.4952387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.78,94.85
2025-08-04T03:45:21.6844594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.78,94.85
2025-08-04T03:45:21.6952335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.78,94.85
2025-08-04T03:45:21.8845462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.77,94.85
2025-08-04T03:45:21.8952608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.77,94.84
2025-08-04T03:45:22.0844924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.76,94.84
2025-08-04T03:45:22.0953563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.76,94.83
2025-08-04T03:45:22.2843633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.75,94.83
2025-08-04T03:45:22.2953088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.75,94.81
2025-08-04T03:45:22.4846498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.73,94.81
2025-08-04T03:45:22.4948597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.73,94.79
2025-08-04T03:45:22.6850030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.7,94.79
2025-08-04T03:45:22.6950300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.7,94.77
2025-08-04T03:45:22.8840444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.69,94.77
2025-08-04T03:45:22.8951085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.69,94.75
2025-08-04T03:45:23.0842052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.67,94.75
2025-08-04T03:45:23.0949470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.67,94.74
2025-08-04T03:45:23.2844177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.66,94.74
2025-08-04T03:45:23.2951515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.66,94.72
2025-08-04T03:45:23.4848827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.66,94.72
2025-08-04T03:45:23.4946824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.66,94.72
2025-08-04T03:45:23.6848811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.65,94.72
2025-08-04T03:45:23.6947669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.65,94.72
2025-08-04T03:45:23.8848901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.66,94.72
2025-08-04T03:45:23.8949343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.66,94.72
2025-08-04T03:45:24.0841737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.66,94.72
2025-08-04T03:45:24.0949367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.66,94.72
2025-08-04T03:45:24.2841323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.67,94.72
2025-08-04T03:45:24.2950618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.67,94.73
2025-08-04T03:45:24.4843522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.67,94.73
2025-08-04T03:45:24.4951186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.67,94.73
2025-08-04T03:45:24.6844557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.68,94.73
2025-08-04T03:45:24.6951805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.68,94.74
2025-08-04T03:45:24.8845590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.68,94.74
2025-08-04T03:45:24.8952078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.68,94.74
2025-08-04T03:45:25.0846785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.68,94.74
2025-08-04T03:45:25.0946383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.68,94.74
2025-08-04T03:45:25.2845716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.68,94.74
2025-08-04T03:45:25.2947879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.68,94.74
2025-08-04T03:45:25.4848154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.68,94.74
2025-08-04T03:45:25.4948657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.68,94.74
2025-08-04T03:45:25.6848977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.67,94.74
2025-08-04T03:45:25.6948770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.67,94.73
2025-08-04T03:45:25.8841315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.67,94.73
2025-08-04T03:45:25.8950495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.67,94.73
2025-08-04T03:45:26.0843294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.67,94.73
2025-08-04T03:45:26.0951776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.67,94.73
2025-08-04T03:45:26.2842994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.67,94.73
2025-08-04T03:45:26.2952516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.67,94.73
2025-08-04T03:45:26.4844113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.68,94.73
2025-08-04T03:45:26.4953343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.68,94.74
2025-08-04T03:45:26.6847779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.69,94.74
2025-08-04T03:45:26.6947494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.69,94.75
2025-08-04T03:45:26.8849061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.71,94.75
2025-08-04T03:45:26.8950270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.71,94.77
2025-08-04T03:45:27.0840682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.73,94.77
2025-08-04T03:45:27.0951093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.73,94.8
2025-08-04T03:45:27.2841277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.76,94.8
2025-08-04T03:45:27.2949915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.76,94.83
2025-08-04T03:45:27.4844500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.79,94.83
2025-08-04T03:45:27.4953818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.79,94.85
2025-08-04T03:45:27.6846202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.82,94.85
2025-08-04T03:45:27.6946652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.82,94.88
2025-08-04T03:45:27.8846285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.84,94.88
2025-08-04T03:45:27.8948563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.84,94.91
2025-08-04T03:45:28.0848972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.87,94.91
2025-08-04T03:45:28.0949246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.87,94.93
2025-08-04T03:45:28.2850725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.88,94.93
2025-08-04T03:45:28.2949767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.88,94.95
2025-08-04T03:45:28.4840732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.9,94.95
2025-08-04T03:45:28.4949780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.9,94.96
2025-08-04T03:45:28.6841172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.9,94.96
2025-08-04T03:45:28.6950458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.9,94.97
2025-08-04T03:45:28.8843025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.9,94.97
2025-08-04T03:45:28.8952957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.9,94.97
2025-08-04T03:45:29.0844397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.9,94.97
2025-08-04T03:45:29.0952422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.9,94.96
2025-08-04T03:45:29.2846671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.89,94.96
2025-08-04T03:45:29.2954596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.89,94.95
2025-08-04T03:45:29.4841293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.87,94.95
2025-08-04T03:45:29.4949523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.87,94.94
2025-08-04T03:45:29.6842445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.86,94.94
2025-08-04T03:45:29.6951228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.86,94.92
2025-08-04T03:45:29.8842428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.84,94.92
2025-08-04T03:45:29.8952668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.84,94.9
2025-08-04T03:45:30.0844734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.83,94.9
2025-08-04T03:45:30.0953620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.83,94.89
2025-08-04T03:45:30.2846462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.82,94.89
2025-08-04T03:45:30.2947144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.82,94.88
2025-08-04T03:45:30.4847571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.82,94.88
2025-08-04T03:45:30.4946774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.82,94.88
2025-08-04T03:45:30.6849395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.83,94.88
2025-08-04T03:45:30.6947593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.83,94.89
2025-08-04T03:45:30.8850389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.85,94.89
2025-08-04T03:45:30.8950344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.85,94.91
2025-08-04T03:45:31.0840951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.88,94.91
2025-08-04T03:45:31.0950097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.88,94.94
2025-08-04T03:45:31.2842906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.91,94.94
2025-08-04T03:45:31.2950520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.91,94.98
2025-08-04T03:45:31.4840281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.95,94.98
2025-08-04T03:45:31.4950675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.95,95.02
2025-08-04T03:45:31.6841436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.99,95.02
2025-08-04T03:45:31.6951389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.99,95.06
2025-08-04T03:45:31.8844104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.03,95.06
2025-08-04T03:45:31.8951047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.03,95.1
2025-08-04T03:45:32.0841349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.06,95.1
2025-08-04T03:45:32.0951451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.06,95.13
2025-08-04T03:45:32.2841664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.09,95.13
2025-08-04T03:45:32.2950701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.09,95.15
2025-08-04T03:45:32.4842795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.1,95.15
2025-08-04T03:45:32.4951426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.1,95.17
2025-08-04T03:45:32.6841869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.11,95.17
2025-08-04T03:45:32.6952385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.11,95.18
2025-08-04T03:45:32.8844285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.11,95.18
2025-08-04T03:45:32.8953944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.11,95.17
2025-08-04T03:45:33.0846139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.1,95.17
2025-08-04T03:45:33.0946556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.1,95.16
2025-08-04T03:45:33.2847305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.08,95.16
2025-08-04T03:45:33.2946658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.08,95.15
2025-08-04T03:45:33.4848247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.07,95.15
2025-08-04T03:45:33.4949898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.07,95.13
2025-08-04T03:45:33.6849588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.05,95.13
2025-08-04T03:45:33.6950497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.05,95.12
2025-08-04T03:45:33.8842084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.04,95.12
2025-08-04T03:45:33.8949378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.04,95.11
2025-08-04T03:45:34.0844010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.04,95.11
2025-08-04T03:45:34.0951283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.04,95.11
2025-08-04T03:45:34.2843042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.05,95.11
2025-08-04T03:45:34.2953113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.05,95.12
2025-08-04T03:45:34.4846575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.07,95.12
2025-08-04T03:45:34.4954301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.07,95.13
2025-08-04T03:45:34.6846609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.09,95.13
2025-08-04T03:45:34.6946201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.09,95.16
2025-08-04T03:45:34.8848764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.13,95.16
2025-08-04T03:45:34.9013179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.13,95.19
2025-08-04T03:45:35.0848153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.17,95.19
2025-08-04T03:45:35.0950190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.17,95.23
2025-08-04T03:45:35.2849350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.21,95.23
2025-08-04T03:45:35.2950394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.21,95.27
2025-08-04T03:45:35.4840375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.24,95.27
2025-08-04T03:45:35.4951028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.24,95.31
2025-08-04T03:45:35.6842332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.27,95.31
2025-08-04T03:45:35.6951396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.27,95.33
2025-08-04T03:45:35.8844217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.29,95.33
2025-08-04T03:45:35.8950754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.29,95.35
2025-08-04T03:45:36.0845696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.29,95.35
2025-08-04T03:45:36.0953318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.29,95.35
2025-08-04T03:45:36.2846766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.27,95.35
2025-08-04T03:45:36.2946226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.27,95.34
2025-08-04T03:45:36.4847602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.25,95.34
2025-08-04T03:45:36.4947727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.25,95.31
2025-08-04T03:45:36.6849889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.22,95.31
2025-08-04T03:45:36.6948376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.22,95.28
2025-08-04T03:45:36.8850900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.19,95.28
2025-08-04T03:45:36.8949787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.19,95.25
2025-08-04T03:45:37.0841005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.16,95.25
2025-08-04T03:45:37.0949700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.16,95.22
2025-08-04T03:45:37.2949701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.13,95.19
2025-08-04T03:45:37.2949701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.13,95.19
2025-08-04T03:45:37.4842703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.11,95.19
2025-08-04T03:45:37.4951455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.11,95.17
2025-08-04T03:45:37.6843582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.1,95.17
2025-08-04T03:45:37.6951930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.1,95.16
2025-08-04T03:45:37.8845122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.1,95.16
2025-08-04T03:45:37.8952837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.1,95.16
2025-08-04T03:45:38.0846247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.11,95.16
2025-08-04T03:45:38.0946662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.11,95.18
2025-08-04T03:45:38.2848748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.13,95.18
2025-08-04T03:45:38.2948221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.13,95.19
2025-08-04T03:45:38.4849653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.15,95.19
2025-08-04T03:45:38.4949085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.15,95.21
2025-08-04T03:45:38.6839103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.17,95.21
2025-08-04T03:45:38.6949064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.17,95.24
2025-08-04T03:45:38.8840024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.19,95.24
2025-08-04T03:45:38.8950967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.19,95.26
2025-08-04T03:45:39.0841838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.21,95.26
2025-08-04T03:45:39.0952641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.21,95.28
2025-08-04T03:45:39.2843374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.23,95.28
2025-08-04T03:45:39.2953805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.23,95.29
2025-08-04T03:45:39.4845042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.24,95.29
2025-08-04T03:45:39.4952752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.24,95.3
2025-08-04T03:45:39.6845376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.25,95.3
2025-08-04T03:45:39.6944499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.25,95.32
2025-08-04T03:45:39.8847537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.26,95.32
2025-08-04T03:45:39.8946647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.26,95.33
2025-08-04T03:45:40.0848023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.27,95.33
2025-08-04T03:45:40.0948532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.27,95.34
2025-08-04T03:45:40.2848887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.28,95.34
2025-08-04T03:45:40.2948571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.28,95.35
2025-08-04T03:45:40.4840235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.3,95.35
2025-08-04T03:45:40.4950781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.3,95.37
2025-08-04T03:45:40.6841105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.31,95.37
2025-08-04T03:45:40.6952424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.31,95.38
2025-08-04T03:45:40.8843284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.33,95.38
2025-08-04T03:45:40.8951955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.33,95.4
2025-08-04T03:45:41.0848213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.35,95.4
2025-08-04T03:45:41.0947890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.35,95.42
2025-08-04T03:45:41.2848606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.37,95.42
2025-08-04T03:45:41.2947354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.37,95.43
2025-08-04T03:45:41.4850036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.38,95.43
2025-08-04T03:45:41.4949423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.38,95.45
2025-08-04T03:45:41.6840397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.39,95.45
2025-08-04T03:45:41.6950544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.39,95.46
2025-08-04T03:45:41.8842102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.4,95.46
2025-08-04T03:45:41.8950819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.4,95.46
2025-08-04T03:45:42.0843197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.4,95.46
2025-08-04T03:45:42.0951513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.4,95.47
2025-08-04T03:45:42.2843535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.4,95.47
2025-08-04T03:45:42.2953076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.4,95.47
2025-08-04T03:45:42.4845950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.4,95.47
2025-08-04T03:45:42.4953759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.4,95.47
2025-08-04T03:45:42.6847045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.4,95.47
2025-08-04T03:45:42.6946860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.4,95.47
2025-08-04T03:45:42.8846839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.4,95.47
2025-08-04T03:45:42.8948722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.4,95.46
2025-08-04T03:45:43.0848051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.39,95.46
2025-08-04T03:45:43.0947650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.39,95.45
2025-08-04T03:45:43.2839294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.38,95.45
2025-08-04T03:45:43.2947964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.38,95.44
2025-08-04T03:45:43.4840286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.37,95.44
2025-08-04T03:45:43.4950137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.37,95.44
2025-08-04T03:45:43.6842329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.37,95.44
2025-08-04T03:45:43.6951981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.37,95.43
2025-08-04T03:45:43.8844186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.37,95.43
2025-08-04T03:45:43.8953384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.37,95.43
2025-08-04T03:45:44.0846913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.37,95.43
2025-08-04T03:45:44.0953882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.37,95.44
2025-08-04T03:45:44.2847313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.38,95.44
2025-08-04T03:45:44.2945864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.38,95.45
2025-08-04T03:45:44.4847966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.4,95.45
2025-08-04T03:45:44.4947556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.4,95.46
2025-08-04T03:45:44.6849698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.42,95.46
2025-08-04T03:45:44.6947234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.42,95.48
2025-08-04T03:45:44.8839924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.44,95.48
2025-08-04T03:45:44.8950660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.44,95.5
2025-08-04T03:45:45.0840531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.46,95.5
2025-08-04T03:45:45.0949663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.46,95.52
2025-08-04T03:45:45.2842416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.49,95.52
2025-08-04T03:45:45.2950837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.49,95.55
2025-08-04T03:45:45.4843802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.51,95.55
2025-08-04T03:45:45.4952143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.51,95.57
2025-08-04T03:45:45.6845174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.52,95.57
2025-08-04T03:45:45.6953412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.52,95.59
2025-08-04T03:45:45.8845337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.53,95.59
2025-08-04T03:45:45.8946564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.53,95.6
2025-08-04T03:45:46.0847377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.54,95.6
2025-08-04T03:45:46.0947489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.54,95.6
2025-08-04T03:45:46.2847943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.54,95.6
2025-08-04T03:45:46.2947548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.54,95.61
2025-08-04T03:45:46.4850321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.55,95.61
2025-08-04T03:45:46.4950089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.55,95.61
2025-08-04T03:45:46.6840419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.55,95.61
2025-08-04T03:45:46.6949590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.55,95.61
2025-08-04T03:45:46.8840999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.55,95.61
2025-08-04T03:45:46.8950640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.55,95.61
2025-08-04T03:45:47.0843312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.55,95.61
2025-08-04T03:45:47.0952678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.55,95.62
2025-08-04T03:45:47.2842402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.56,95.62
2025-08-04T03:45:47.2952056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.56,95.62
2025-08-04T03:45:47.4845537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.56,95.62
2025-08-04T03:45:47.4954243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.56,95.63
2025-08-04T03:45:47.6847335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.57,95.63
2025-08-04T03:45:47.6945768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.57,95.64
2025-08-04T03:45:47.8848959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.58,95.64
2025-08-04T03:45:47.8947221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.58,95.65
2025-08-04T03:45:48.0848852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.59,95.65
2025-08-04T03:45:48.0949086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.59,95.66
2025-08-04T03:45:48.2840549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.61,95.66
2025-08-04T03:45:48.2948409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.61,95.67
2025-08-04T03:45:48.4841365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.62,95.67
2025-08-04T03:45:48.4950189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.62,95.69
2025-08-04T03:45:48.6840844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.64,95.69
2025-08-04T03:45:48.6950239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.64,95.71
2025-08-04T03:45:48.8844474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.66,95.71
2025-08-04T03:45:48.8952727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.66,95.72
2025-08-04T03:45:49.0844862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.67,95.72
2025-08-04T03:45:49.0953531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.67,95.74
2025-08-04T03:45:49.2845784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.68,95.74
2025-08-04T03:45:49.2945923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.68,95.75
2025-08-04T03:45:49.4848426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.68,95.75
2025-08-04T03:45:49.4947085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.68,95.75
2025-08-04T03:45:49.6848290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.68,95.75
2025-08-04T03:45:49.6948275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.68,95.75
2025-08-04T03:45:49.8850491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.68,95.75
2025-08-04T03:45:49.8950307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.68,95.75
2025-08-04T03:45:50.0841425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.67,95.75
2025-08-04T03:45:50.0949347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.67,95.73
2025-08-04T03:45:50.2841611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.65,95.73
2025-08-04T03:45:50.2951904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.65,95.72
2025-08-04T03:45:50.4842748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.64,95.72
2025-08-04T03:45:50.4951975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.64,95.7
2025-08-04T03:45:50.6843861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.63,95.7
2025-08-04T03:45:50.6952357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.63,95.69
2025-08-04T03:45:50.8846608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.62,95.69
2025-08-04T03:45:50.8955803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.62,95.68
2025-08-04T03:45:51.0847449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.62,95.68
2025-08-04T03:45:51.0946183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.62,95.68
2025-08-04T03:45:51.2846805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.62,95.68
2025-08-04T03:45:51.2945965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.62,95.69
2025-08-04T03:45:51.4915765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.63,95.69
2025-08-04T03:45:51.4915765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.63,95.7
2025-08-04T03:45:51.6848723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.65,95.7
2025-08-04T03:45:51.6947848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.65,95.71
2025-08-04T03:45:51.8850319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.67,95.71
2025-08-04T03:45:51.8948441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.67,95.73
2025-08-04T03:45:52.0841240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.68,95.73
2025-08-04T03:45:52.0949352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.68,95.74
2025-08-04T03:45:52.2842533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.69,95.74
2025-08-04T03:45:52.2950544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.69,95.75
2025-08-04T03:45:52.4844010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.69,95.75
2025-08-04T03:45:52.4952402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.69,95.75
2025-08-04T03:45:52.6843844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.68,95.75
2025-08-04T03:45:52.6952703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.68,95.74
2025-08-04T03:45:52.8846352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.66,95.74
2025-08-04T03:45:52.8954236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.66,95.72
2025-08-04T03:45:53.0847306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.65,95.72
2025-08-04T03:45:53.0947089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.65,95.71
2025-08-04T03:45:53.2848052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.63,95.71
2025-08-04T03:45:53.2948215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.63,95.69
2025-08-04T03:45:53.4848647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.62,95.69
2025-08-04T03:45:53.4949539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.62,95.67
2025-08-04T03:45:53.6839734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.61,95.67
2025-08-04T03:45:53.6949911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.61,95.67
2025-08-04T03:45:53.8841105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.6,95.67
2025-08-04T03:45:53.8948763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.6,95.66
2025-08-04T03:45:54.0842948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.61,95.66
2025-08-04T03:45:54.0951190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.61,95.67
2025-08-04T03:45:54.2844055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.63,95.67
2025-08-04T03:45:54.2953009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.63,95.69
2025-08-04T03:45:54.4845330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.65,95.69
2025-08-04T03:45:54.4953411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.65,95.71
2025-08-04T03:45:54.6846310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.68,95.71
2025-08-04T03:45:54.6946453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.68,95.74
2025-08-04T03:45:54.8846932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.72,95.74
2025-08-04T03:45:54.8947724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.72,95.78
2025-08-04T03:45:55.0848843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.76,95.78
2025-08-04T03:45:55.0948842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.76,95.82
2025-08-04T03:45:55.2849517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.8,95.82
2025-08-04T03:45:55.2950012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.8,95.87
2025-08-04T03:45:55.4841169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.85,95.87
2025-08-04T03:45:55.4948090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.85,95.91
2025-08-04T03:45:55.6950660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.89,95.96
2025-08-04T03:45:55.6950660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.89,95.96
2025-08-04T03:45:55.8842384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.93,95.96
2025-08-04T03:45:55.8952147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.93,96
2025-08-04T03:45:56.0843688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.96,96
2025-08-04T03:45:56.0952690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.96,96.03
2025-08-04T03:45:56.2846002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.98,96.03
2025-08-04T03:45:56.2954804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.98,96.05
2025-08-04T03:45:56.4845951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.99,96.05
2025-08-04T03:45:56.4945894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.99,96.06
2025-08-04T03:45:56.6848284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.98,96.06
2025-08-04T03:45:56.6948891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.98,96.05
2025-08-04T03:45:56.8850431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.97,96.05
2025-08-04T03:45:56.8949295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.97,96.04
2025-08-04T03:45:57.0840784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.94,96.04
2025-08-04T03:45:57.0950524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.94,96.01
2025-08-04T03:45:57.2840708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.91,96.01
2025-08-04T03:45:57.2949848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.91,95.98
2025-08-04T03:45:57.4841782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.88,95.98
2025-08-04T03:45:57.4951672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.88,95.95
2025-08-04T03:45:57.6843909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.85,95.95
2025-08-04T03:45:57.6953048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.85,95.92
2025-08-04T03:45:57.8844062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.83,95.92
2025-08-04T03:45:57.8953997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.83,95.89
2025-08-04T03:45:58.0841293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.81,95.89
2025-08-04T03:45:58.0949942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.81,95.88
2025-08-04T03:45:58.2839913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.8,95.88
2025-08-04T03:45:58.3016725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.8,95.87
2025-08-04T03:45:58.4842787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.81,95.87
2025-08-04T03:45:58.4951520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.81,95.87
2025-08-04T03:45:58.6843763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.82,95.87
2025-08-04T03:45:58.6953142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.82,95.89
2025-08-04T03:45:58.8846227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.84,95.89
2025-08-04T03:45:58.8953742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.84,95.91
2025-08-04T03:45:59.0847425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.86,95.91
2025-08-04T03:45:59.0946613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.86,95.93
2025-08-04T03:45:59.2847302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.88,95.93
2025-08-04T03:45:59.2947373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.88,95.95
2025-08-04T03:45:59.4849357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.9,95.95
2025-08-04T03:45:59.4948123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.9,95.96
2025-08-04T03:45:59.6850419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.9,95.96
2025-08-04T03:45:59.6949900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.9,95.97
2025-08-04T03:45:59.8841178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.89,95.97
2025-08-04T03:45:59.8948047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.89,95.96
2025-08-04T03:46:00.0840934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.87,95.96
2025-08-04T03:46:00.0950249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.87,95.94
2025-08-04T03:46:00.2843699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.84,95.94
2025-08-04T03:46:00.2952117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.84,95.9
2025-08-04T03:46:00.4849046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.8,95.9
2025-08-04T03:46:00.4948356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.8,95.86
2025-08-04T03:46:00.6848889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.75,95.86
2025-08-04T03:46:00.6948636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.75,95.81
2025-08-04T03:46:00.8843083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.71,95.81
2025-08-04T03:46:00.8950339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.71,95.76
2025-08-04T03:46:01.0844012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.66,95.76
2025-08-04T03:46:01.0952363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.66,95.72
2025-08-04T03:46:01.2845388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.63,95.72
2025-08-04T03:46:01.2952634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.63,95.69
2025-08-04T03:46:01.4846289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.62,95.69
2025-08-04T03:46:01.4954203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.62,95.67
2025-08-04T03:46:01.6846083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.62,95.67
2025-08-04T03:46:01.6946887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.62,95.68
2025-08-04T03:46:01.8848925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.64,95.68
2025-08-04T03:46:01.8946964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.64,95.7
2025-08-04T03:46:02.0849852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.68,95.7
2025-08-04T03:46:02.0949846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.68,95.74
2025-08-04T03:46:02.2841454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.73,95.74
2025-08-04T03:46:02.2948820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.73,95.79
2025-08-04T03:46:02.4844835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.8,95.79
2025-08-04T03:46:02.4952692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.8,95.86
2025-08-04T03:46:02.6844711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.86,95.86
2025-08-04T03:46:02.6953564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.86,95.93
2025-08-04T03:46:02.8848118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.93,95.93
2025-08-04T03:46:02.8950159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.93,95.99
2025-08-04T03:46:03.0841673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.98,95.99
2025-08-04T03:46:03.0950283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.98,96.05
2025-08-04T03:46:03.2841593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.02,96.05
2025-08-04T03:46:03.2951687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.02,96.09
2025-08-04T03:46:03.4843697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.05,96.09
2025-08-04T03:46:03.4951749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.05,96.12
2025-08-04T03:46:03.6843629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.06,96.12
2025-08-04T03:46:03.6953958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.06,96.13
2025-08-04T03:46:03.8844364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.06,96.13
2025-08-04T03:46:03.8953462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.06,96.13
2025-08-04T03:46:04.0847378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.05,96.13
2025-08-04T03:46:04.0946471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.05,96.11
2025-08-04T03:46:04.2847738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.03,96.11
2025-08-04T03:46:04.2948308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.03,96.1
2025-08-04T03:46:04.4848555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.01,96.1
2025-08-04T03:46:04.4948861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.01,96.07
2025-08-04T03:46:04.6839174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.99,96.07
2025-08-04T03:46:04.6949691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.99,96.05
2025-08-04T03:46:04.8841298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.97,96.05
2025-08-04T03:46:04.8949957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.97,96.03
2025-08-04T03:46:05.0841436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.95,96.03
2025-08-04T03:46:05.0952500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.95,96.02
2025-08-04T03:46:05.2844430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.95,96.02
2025-08-04T03:46:05.2952795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.95,96.01
2025-08-04T03:46:05.4844389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.95,96.01
2025-08-04T03:46:05.4953390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.95,96.01
2025-08-04T03:46:05.6847068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.96,96.01
2025-08-04T03:46:05.6946080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.96,96.03
2025-08-04T03:46:05.8848713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.98,96.03
2025-08-04T03:46:05.8947856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.98,96.05
2025-08-04T03:46:06.0846903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.01,96.05
2025-08-04T03:46:06.0948471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.01,96.08
2025-08-04T03:46:06.2851130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.05,96.08
2025-08-04T03:46:06.2950411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.05,96.12
2025-08-04T03:46:06.4841415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.09,96.12
2025-08-04T03:46:06.4948596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.09,96.16
2025-08-04T03:46:06.6841608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.13,96.16
2025-08-04T03:46:06.6950561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.13,96.19
2025-08-04T03:46:06.8843036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.16,96.19
2025-08-04T03:46:06.8952610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.16,96.23
2025-08-04T03:46:07.0844685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.18,96.23
2025-08-04T03:46:07.0953360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.18,96.25
2025-08-04T03:46:07.2846844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.19,96.25
2025-08-04T03:46:07.2954865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.19,96.26
2025-08-04T03:46:07.4846585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.19,96.26
2025-08-04T03:46:07.4946907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.19,96.26
2025-08-04T03:46:07.6840641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.18,96.26
2025-08-04T03:46:07.6949652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.18,96.25
2025-08-04T03:46:07.8842496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.16,96.25
2025-08-04T03:46:07.8952192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.16,96.23
2025-08-04T03:46:08.0844880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.13,96.23
2025-08-04T03:46:08.0952931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.13,96.2
2025-08-04T03:46:08.2844068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.11,96.2
2025-08-04T03:46:08.2955041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.11,96.17
2025-08-04T03:46:08.4847199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.08,96.17
2025-08-04T03:46:08.4945555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.08,96.15
2025-08-04T03:46:08.6847427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.06,96.15
2025-08-04T03:46:08.6947265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.06,96.13
2025-08-04T03:46:08.8843449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.05,96.13
2025-08-04T03:46:08.8952376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.05,96.12
2025-08-04T03:46:09.0845516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.06,96.12
2025-08-04T03:46:09.0953087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.06,96.12
2025-08-04T03:46:09.2847391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.07,96.12
2025-08-04T03:46:09.2946393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.07,96.13
2025-08-04T03:46:09.4848075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.1,96.13
2025-08-04T03:46:09.4947492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.1,96.16
2025-08-04T03:46:09.6848245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.13,96.16
2025-08-04T03:46:09.6948179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.13,96.2
2025-08-04T03:46:09.8850775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.18,96.2
2025-08-04T03:46:09.8949019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.18,96.24
2025-08-04T03:46:10.0840180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.23,96.24
2025-08-04T03:46:10.0949799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.23,96.29
2025-08-04T03:46:10.2841310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.27,96.29
2025-08-04T03:46:10.2949981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.27,96.34
2025-08-04T03:46:10.4847222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.31,96.34
2025-08-04T03:46:10.4947134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.31,96.38
2025-08-04T03:46:10.6849950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.35,96.38
2025-08-04T03:46:10.6949064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.35,96.41
2025-08-04T03:46:10.8840518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.37,96.41
2025-08-04T03:46:10.8949849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.37,96.43
2025-08-04T03:46:11.0840838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.38,96.43
2025-08-04T03:46:11.0951068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.38,96.45
2025-08-04T03:46:11.2842992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.39,96.45
2025-08-04T03:46:11.2950728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.39,96.45
2025-08-04T03:46:11.4843847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.38,96.45
2025-08-04T03:46:11.4951679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.38,96.45
2025-08-04T03:46:11.6845834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.37,96.45
2025-08-04T03:46:11.6953679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.37,96.43
2025-08-04T03:46:11.8846797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.36,96.43
2025-08-04T03:46:11.8945644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.36,96.42
2025-08-04T03:46:12.0847493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.34,96.42
2025-08-04T03:46:12.0946790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.34,96.4
2025-08-04T03:46:12.2848080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.32,96.4
2025-08-04T03:46:12.2947465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.32,96.38
2025-08-04T03:46:12.4850081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.29,96.38
2025-08-04T03:46:12.4950035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.29,96.36
2025-08-04T03:46:12.6840286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.27,96.36
2025-08-04T03:46:12.6949566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.27,96.34
2025-08-04T03:46:12.8842017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.26,96.34
2025-08-04T03:46:12.8952294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.26,96.32
2025-08-04T03:46:13.0843552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.26,96.32
2025-08-04T03:46:13.0952484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.26,96.32
2025-08-04T03:46:13.2844468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.26,96.32
2025-08-04T03:46:13.2953203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.26,96.32
2025-08-04T03:46:13.4846482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.27,96.32
2025-08-04T03:46:13.4945995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.27,96.34
2025-08-04T03:46:13.6846484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.29,96.34
2025-08-04T03:46:13.6946981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.29,96.36
2025-08-04T03:46:13.8848321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.33,96.36
2025-08-04T03:46:13.8948026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.33,96.4
2025-08-04T03:46:14.0849977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.37,96.4
2025-08-04T03:46:14.0950103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.37,96.44
2025-08-04T03:46:14.2840430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.42,96.44
2025-08-04T03:46:14.2949293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.42,96.49
2025-08-04T03:46:14.4842540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.47,96.49
2025-08-04T03:46:14.4950199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.47,96.54
2025-08-04T03:46:14.6842198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.52,96.54
2025-08-04T03:46:14.6951718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.52,96.59
2025-08-04T03:46:14.8845303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.56,96.59
2025-08-04T03:46:14.8952826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.56,96.63
2025-08-04T03:46:15.0845836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.6,96.63
2025-08-04T03:46:15.0954796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.6,96.67
2025-08-04T03:46:15.2847230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.62,96.67
2025-08-04T03:46:15.2946378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.62,96.7
2025-08-04T03:46:15.4848515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.65,96.7
2025-08-04T03:46:15.4946763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.65,96.72
2025-08-04T03:46:15.6848775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.66,96.72
2025-08-04T03:46:15.6949343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.66,96.73
2025-08-04T03:46:15.8949122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.68,96.73
2025-08-04T03:46:15.8949459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.68,96.74
2025-08-04T03:46:16.0841343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.68,96.74
2025-08-04T03:46:16.0949038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.68,96.75
2025-08-04T03:46:16.2843225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.69,96.75
2025-08-04T03:46:16.2951915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.69,96.75
2025-08-04T03:46:16.4843234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.69,96.75
2025-08-04T03:46:16.4952975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.69,96.75
2025-08-04T03:46:16.6845625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.69,96.75
2025-08-04T03:46:16.6953544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.69,96.75
2025-08-04T03:46:16.8846806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.68,96.75
2025-08-04T03:46:16.8944499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.68,96.75
2025-08-04T03:46:17.0847754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.68,96.75
2025-08-04T03:46:17.0947081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.68,96.74
2025-08-04T03:46:17.2849132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.67,96.74
2025-08-04T03:46:17.2947991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.67,96.74
2025-08-04T03:46:17.4848692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.67,96.74
2025-08-04T03:46:17.4950327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.67,96.73
2025-08-04T03:46:17.6939396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.67,96.73
2025-08-04T03:46:17.6949285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.67,96.73
2025-08-04T03:46:17.8841247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.68,96.73
2025-08-04T03:46:17.8950890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.68,96.74
2025-08-04T03:46:18.0843953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.69,96.74
2025-08-04T03:46:18.0950418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.69,96.75
2025-08-04T03:46:18.2844877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.71,96.75
2025-08-04T03:46:18.2951422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.71,96.77
2025-08-04T03:46:18.4845048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.73,96.77
2025-08-04T03:46:18.4954665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.73,96.79
2025-08-04T03:46:18.6847130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.76,96.79
2025-08-04T03:46:18.6946649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.76,96.82
2025-08-04T03:46:18.8848848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.78,96.82
2025-08-04T03:46:18.8947141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.78,96.84
2025-08-04T03:46:19.0850268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.8,96.84
2025-08-04T03:46:19.0949772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.8,96.86
2025-08-04T03:46:19.2949245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.82,96.86
2025-08-04T03:46:19.2950410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.82,96.88
2025-08-04T03:46:19.4847768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.84,96.88
2025-08-04T03:46:19.4950626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.84,96.9
2025-08-04T03:46:19.6841764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.85,96.9
2025-08-04T03:46:19.6950257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.85,96.92
2025-08-04T03:46:19.8844246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.86,96.92
2025-08-04T03:46:19.8951613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.86,96.93
2025-08-04T03:46:20.0845123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.87,96.93
2025-08-04T03:46:20.0955213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.87,96.94
2025-08-04T03:46:20.2846344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.88,96.94
2025-08-04T03:46:20.2946616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.88,96.95
2025-08-04T03:46:20.4846901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.89,96.95
2025-08-04T03:46:20.4947321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.89,96.96
2025-08-04T03:46:20.6849199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.9,96.96
2025-08-04T03:46:20.6949022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.9,96.97
2025-08-04T03:46:20.8850657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.91,96.97
2025-08-04T03:46:20.8949732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.91,96.97
2025-08-04T03:46:21.0939977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.91,96.97
2025-08-04T03:46:21.0949200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.91,96.98
2025-08-04T03:46:21.2847302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.92,96.98
2025-08-04T03:46:21.2947120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.92,96.98
2025-08-04T03:46:21.4845897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.92,96.98
2025-08-04T03:46:21.4954893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.92,96.99
2025-08-04T03:46:21.6847566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.93,96.99
2025-08-04T03:46:21.6946733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.93,96.99
2025-08-04T03:46:21.8847391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.94,96.99
2025-08-04T03:46:21.8946535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.94,97
2025-08-04T03:46:22.0848796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.95,97
2025-08-04T03:46:22.0950134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.95,97.02
2025-08-04T03:46:22.2846810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.96,97.02
2025-08-04T03:46:22.2946163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.96,97.03
2025-08-04T03:46:22.4848281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.98,97.03
2025-08-04T03:46:22.4947542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.98,97.05
2025-08-04T03:46:22.6849116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97,97.05
2025-08-04T03:46:22.6946754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97,97.07
2025-08-04T03:46:22.8850647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.02,97.07
2025-08-04T03:46:22.8950173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.02,97.09
2025-08-04T03:46:23.0941082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.05,97.09
2025-08-04T03:46:23.0948972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.05,97.12
2025-08-04T03:46:23.2842304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.07,97.12
2025-08-04T03:46:23.2951014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.07,97.14
2025-08-04T03:46:23.4843983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.1,97.14
2025-08-04T03:46:23.4951379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.1,97.16
2025-08-04T03:46:23.6845352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.12,97.16
2025-08-04T03:46:23.6952990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.12,97.19
2025-08-04T03:46:23.8846827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.14,97.19
2025-08-04T03:46:23.8954734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.14,97.2
2025-08-04T03:46:24.0847787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.15,97.2
2025-08-04T03:46:24.0956058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.15,97.22
2025-08-04T03:46:24.2849308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.16,97.22
2025-08-04T03:46:24.2947245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.16,97.23
2025-08-04T03:46:24.4849067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.17,97.23
2025-08-04T03:46:24.4949944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.17,97.24
2025-08-04T03:46:24.6950614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.18,97.24
2025-08-04T03:46:24.6951316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.18,97.24
2025-08-04T03:46:24.8940629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.19,97.24
2025-08-04T03:46:24.8949524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.19,97.25
2025-08-04T03:46:25.0844112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.2,97.25
2025-08-04T03:46:25.0951135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.2,97.26
2025-08-04T03:46:25.2843663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.21,97.26
2025-08-04T03:46:25.2954101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.21,97.27
2025-08-04T03:46:25.4843151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.22,97.27
2025-08-04T03:46:25.4953641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.22,97.28
2025-08-04T03:46:25.6845243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.24,97.28
2025-08-04T03:46:25.6953512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.24,97.3
2025-08-04T03:46:25.8847219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.26,97.3
2025-08-04T03:46:25.8946955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.26,97.32
2025-08-04T03:46:26.0847037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.28,97.32
2025-08-04T03:46:26.0946622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.28,97.34
2025-08-04T03:46:26.2848174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.3,97.34
2025-08-04T03:46:26.2949145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.3,97.37
2025-08-04T03:46:26.4850683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.32,97.37
2025-08-04T03:46:26.4949274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.32,97.38
2025-08-04T03:46:26.6939583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.33,97.38
2025-08-04T03:46:26.6949328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.33,97.4
2025-08-04T03:46:26.8843200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.34,97.4
2025-08-04T03:46:26.8950274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.34,97.4
2025-08-04T03:46:27.0844490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.33,97.4
2025-08-04T03:46:27.0951535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.33,97.39
2025-08-04T03:46:27.2844334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.32,97.39
2025-08-04T03:46:27.2953020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.32,97.38
2025-08-04T03:46:27.4846051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.31,97.38
2025-08-04T03:46:27.4954296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.31,97.37
2025-08-04T03:46:27.6847078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.29,97.37
2025-08-04T03:46:27.6947397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.29,97.35
2025-08-04T03:46:27.8848286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.28,97.35
2025-08-04T03:46:27.8948701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.28,97.34
2025-08-04T03:46:28.0849698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.27,97.34
2025-08-04T03:46:28.0950072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.27,97.33
2025-08-04T03:46:28.2939550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.27,97.33
2025-08-04T03:46:28.2948524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.27,97.34
2025-08-04T03:46:28.4941035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.28,97.34
2025-08-04T03:46:28.4950351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.28,97.35
2025-08-04T03:46:28.6843264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.3,97.35
2025-08-04T03:46:28.6952599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.3,97.37
2025-08-04T03:46:28.8844389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.33,97.37
2025-08-04T03:46:28.8952862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.33,97.39
2025-08-04T03:46:29.0845800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.35,97.39
2025-08-04T03:46:29.0954326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.35,97.42
2025-08-04T03:46:29.2846480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.38,97.42
2025-08-04T03:46:29.2945916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.38,97.45
2025-08-04T03:46:29.4848550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.41,97.45
2025-08-04T03:46:29.4947492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.41,97.48
2025-08-04T03:46:29.6849431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.43,97.48
2025-08-04T03:46:29.6949545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.43,97.5
2025-08-04T03:46:29.8950552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.45,97.5
2025-08-04T03:46:29.8950552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.45,97.52
2025-08-04T03:46:30.0941958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.47,97.52
2025-08-04T03:46:30.0950845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.47,97.54
2025-08-04T03:46:30.2849397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.48,97.54
2025-08-04T03:46:30.2948310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.48,97.54
2025-08-04T03:46:30.4940601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.48,97.54
2025-08-04T03:46:30.4949655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.48,97.55
2025-08-04T03:46:30.6940981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.48,97.55
2025-08-04T03:46:30.6950967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.48,97.55
2025-08-04T03:46:30.8843398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.47,97.55
2025-08-04T03:46:30.8951724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.47,97.54
2025-08-04T03:46:31.0844660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.47,97.54
2025-08-04T03:46:31.0953123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.47,97.54
2025-08-04T03:46:31.2845008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.46,97.54
2025-08-04T03:46:31.2953141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.46,97.53
2025-08-04T03:46:31.4847316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.46,97.53
2025-08-04T03:46:31.4947324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.46,97.52
2025-08-04T03:46:31.6848539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.46,97.52
2025-08-04T03:46:31.6947613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.46,97.53
2025-08-04T03:46:31.8849904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.47,97.53
2025-08-04T03:46:31.8949821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.47,97.54
2025-08-04T03:46:32.0941079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.49,97.54
2025-08-04T03:46:32.0947451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.49,97.56
2025-08-04T03:46:32.2939628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.52,97.56
2025-08-04T03:46:32.2950058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.52,97.58
2025-08-04T03:46:32.4941427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.55,97.58
2025-08-04T03:46:32.4951352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.55,97.62
2025-08-04T03:46:32.6942280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.59,97.62
2025-08-04T03:46:32.6952474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.59,97.65
2025-08-04T03:46:32.8845740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.62,97.65
2025-08-04T03:46:32.8954537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.62,97.68
2025-08-04T03:46:33.0846586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.64,97.68
2025-08-04T03:46:33.0945382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.64,97.71
2025-08-04T03:46:33.2848397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.66,97.71
2025-08-04T03:46:33.2947001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.66,97.72
2025-08-04T03:46:33.4845064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.67,97.72
2025-08-04T03:46:33.4953827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.67,97.73
2025-08-04T03:46:33.6846555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.67,97.73
2025-08-04T03:46:33.6954186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.67,97.73
2025-08-04T03:46:33.8846234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.66,97.73
2025-08-04T03:46:33.8947573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.66,97.72
2025-08-04T03:46:34.0849186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.65,97.72
2025-08-04T03:46:34.0946573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.65,97.7
2025-08-04T03:46:34.2850076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.63,97.7
2025-08-04T03:46:34.2948701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.63,97.69
2025-08-04T03:46:34.4849865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.61,97.69
2025-08-04T03:46:34.4949135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.61,97.67
2025-08-04T03:46:34.6950194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.59,97.67
2025-08-04T03:46:34.6950746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.59,97.65
2025-08-04T03:46:34.8845271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.57,97.65
2025-08-04T03:46:34.8951076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.57,97.62
2025-08-04T03:46:35.0845344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.55,97.62
2025-08-04T03:46:35.0953502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.55,97.61
2025-08-04T03:46:35.2846310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.54,97.61
2025-08-04T03:46:35.2946916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.54,97.59
2025-08-04T03:46:35.4848911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.53,97.59
2025-08-04T03:46:35.4948509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.53,97.58
2025-08-04T03:46:35.6942300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.52,97.58
2025-08-04T03:46:35.6953928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.52,97.58
2025-08-04T03:46:35.8846287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.53,97.58
2025-08-04T03:46:35.8950870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.53,97.59
2025-08-04T03:46:36.0942384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.54,97.59
2025-08-04T03:46:36.0953319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.54,97.6
2025-08-04T03:46:36.2845201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.56,97.6
2025-08-04T03:46:36.2953688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.56,97.62
2025-08-04T03:46:36.4847996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.58,97.62
2025-08-04T03:46:36.4946767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.58,97.65
2025-08-04T03:46:36.6848516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.61,97.65
2025-08-04T03:46:36.6948860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.61,97.67
2025-08-04T03:46:36.8949184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.63,97.67
2025-08-04T03:46:36.8949617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.63,97.7
2025-08-04T03:46:37.0940110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.65,97.7
2025-08-04T03:46:37.0950461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.65,97.71
2025-08-04T03:46:37.2846062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.65,97.71
2025-08-04T03:46:37.2954601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.65,97.72
2025-08-04T03:46:37.4943567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.65,97.72
2025-08-04T03:46:37.4951405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.65,97.72
2025-08-04T03:46:37.6943878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.64,97.72
2025-08-04T03:46:37.6952875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.64,97.7
2025-08-04T03:46:37.8845907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.61,97.7
2025-08-04T03:46:37.8953827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.61,97.68
2025-08-04T03:46:38.0845982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.59,97.68
2025-08-04T03:46:38.0945370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.59,97.65
2025-08-04T03:46:38.2915707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.55,97.65
2025-08-04T03:46:38.2915707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.55,97.62
2025-08-04T03:46:38.4849326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.52,97.62
2025-08-04T03:46:38.4949383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.52,97.59
2025-08-04T03:46:38.6847450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.49,97.59
2025-08-04T03:46:38.6947338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.49,97.56
2025-08-04T03:46:38.8859526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.47,97.56
2025-08-04T03:46:38.8948781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.47,97.53
2025-08-04T03:46:39.0941088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.45,97.53
2025-08-04T03:46:39.0949804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.45,97.52
2025-08-04T03:46:39.2940276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.44,97.52
2025-08-04T03:46:39.2949533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.44,97.51
2025-08-04T03:46:39.4942952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.44,97.51
2025-08-04T03:46:39.4951753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.44,97.51
2025-08-04T03:46:39.6943458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.45,97.51
2025-08-04T03:46:39.6952618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.45,97.52
2025-08-04T03:46:39.8844957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.47,97.52
2025-08-04T03:46:39.8954034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.47,97.53
2025-08-04T03:46:40.0848154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.48,97.53
2025-08-04T03:46:40.0947715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.48,97.55
2025-08-04T03:46:40.2847813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.5,97.55
2025-08-04T03:46:40.2948187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.5,97.56
2025-08-04T03:46:40.4849482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.51,97.56
2025-08-04T03:46:40.4948322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.51,97.57
2025-08-04T03:46:40.6949470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.52,97.57
2025-08-04T03:46:40.6949590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.52,97.58
2025-08-04T03:46:40.8941704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.52,97.58
2025-08-04T03:46:40.8951221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.52,97.59
2025-08-04T03:46:41.0941777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.52,97.59
2025-08-04T03:46:41.0950974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.52,97.58
2025-08-04T03:46:41.2845330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.51,97.58
2025-08-04T03:46:41.2952442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.51,97.57
2025-08-04T03:46:41.4945007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.5,97.57
2025-08-04T03:46:41.4953554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.5,97.57
2025-08-04T03:46:41.6847626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.5,97.57
2025-08-04T03:46:41.6945356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.5,97.56
2025-08-04T03:46:41.8848646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.49,97.56
2025-08-04T03:46:41.8946933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.49,97.55
2025-08-04T03:46:42.0848198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.49,97.55
2025-08-04T03:46:42.0949239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.49,97.55
2025-08-04T03:46:42.2850094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.49,97.55
2025-08-04T03:46:42.2950340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.49,97.55
2025-08-04T03:46:42.4850190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.49,97.55
2025-08-04T03:46:42.4949427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.49,97.56
2025-08-04T03:46:42.6950069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.51,97.56
2025-08-04T03:46:42.6950454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.51,97.57
2025-08-04T03:46:42.8942092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.52,97.57
2025-08-04T03:46:42.8949924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.52,97.58
2025-08-04T03:46:43.0941490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.54,97.58
2025-08-04T03:46:43.0952339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.54,97.6
2025-08-04T03:46:43.2944249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.56,97.6
2025-08-04T03:46:43.2952001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.56,97.62
2025-08-04T03:46:43.4945183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.58,97.62
2025-08-04T03:46:43.4954011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.58,97.64
2025-08-04T03:46:43.6846442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.59,97.64
2025-08-04T03:46:43.6945756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.59,97.65
2025-08-04T03:46:43.8847743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.61,97.65
2025-08-04T03:46:43.8947607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.61,97.67
2025-08-04T03:46:44.0849108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.62,97.67
2025-08-04T03:46:44.0948985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.62,97.68
2025-08-04T03:46:44.2850206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.62,97.68
2025-08-04T03:46:44.2949977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.62,97.68
2025-08-04T03:46:44.4940416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.61,97.68
2025-08-04T03:46:44.4949499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.61,97.67
2025-08-04T03:46:44.6941458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.59,97.67
2025-08-04T03:46:44.6951665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.59,97.65
2025-08-04T03:46:44.8943021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.56,97.65
2025-08-04T03:46:44.8952037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.56,97.62
2025-08-04T03:46:45.0944246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.52,97.62
2025-08-04T03:46:45.0953495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.52,97.58
2025-08-04T03:46:45.2944973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.47,97.58
2025-08-04T03:46:45.2955215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.47,97.53
2025-08-04T03:46:45.4846153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.42,97.53
2025-08-04T03:46:45.4945979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.42,97.48
2025-08-04T03:46:45.6849153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.37,97.48
2025-08-04T03:46:45.6948534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.37,97.42
2025-08-04T03:46:45.8849345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.31,97.42
2025-08-04T03:46:45.8949127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.31,97.37
2025-08-04T03:46:46.0940817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.27,97.37
2025-08-04T03:46:46.0949944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.27,97.33
2025-08-04T03:46:46.2941531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.24,97.33
2025-08-04T03:46:46.2950296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.24,97.3
2025-08-04T03:46:46.4942039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.22,97.3
2025-08-04T03:46:46.4951549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.22,97.27
2025-08-04T03:46:46.6943108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.2,97.27
2025-08-04T03:46:46.6952416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.2,97.26
2025-08-04T03:46:46.8944984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.2,97.26
2025-08-04T03:46:46.8953932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.2,97.26
2025-08-04T03:46:47.0847507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.2,97.26
2025-08-04T03:46:47.0946774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.2,97.26
2025-08-04T03:46:47.2848022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.21,97.26
2025-08-04T03:46:47.2948234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.21,97.27
2025-08-04T03:46:47.4849648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.21,97.27
2025-08-04T03:46:47.4949562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.21,97.27
2025-08-04T03:46:47.6951023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.22,97.27
2025-08-04T03:46:47.6951023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.22,97.28
2025-08-04T03:46:47.8940378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.23,97.28
2025-08-04T03:46:47.8950147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.23,97.29
2025-08-04T03:46:48.0940686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.24,97.29
2025-08-04T03:46:48.0950297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.24,97.31
2025-08-04T03:46:48.2941357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.26,97.31
2025-08-04T03:46:48.2951853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.26,97.32
2025-08-04T03:46:48.4943486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.28,97.32
2025-08-04T03:46:48.4953986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.28,97.34
2025-08-04T03:46:48.6944757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.3,97.34
2025-08-04T03:46:48.6945922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.3,97.36
2025-08-04T03:46:48.8847932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.32,97.36
2025-08-04T03:46:48.8947450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.32,97.38
2025-08-04T03:46:49.0848767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.33,97.38
2025-08-04T03:46:49.0947514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.33,97.4
2025-08-04T03:46:49.2850146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.34,97.4
2025-08-04T03:46:49.2949680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.34,97.41
2025-08-04T03:46:49.4939408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.34,97.41
2025-08-04T03:46:49.4948709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.34,97.41
2025-08-04T03:46:49.6940020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.34,97.41
2025-08-04T03:46:49.6949368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.34,97.4
2025-08-04T03:46:49.8943614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.32,97.4
2025-08-04T03:46:49.8952556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.32,97.39
2025-08-04T03:46:50.0943441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.3,97.39
2025-08-04T03:46:50.0953966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.3,97.37
2025-08-04T03:46:50.2944641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.28,97.37
2025-08-04T03:46:50.2955479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.28,97.35
2025-08-04T03:46:50.4847468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.26,97.35
2025-08-04T03:46:50.4947151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.26,97.33
2025-08-04T03:46:50.6848287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.25,97.33
2025-08-04T03:46:50.6945777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.25,97.31
2025-08-04T03:46:50.8849484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.23,97.31
2025-08-04T03:46:50.8948844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.23,97.3
2025-08-04T03:46:51.0950430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.23,97.3
2025-08-04T03:46:51.0950711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.23,97.29
2025-08-04T03:46:51.2941519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.23,97.29
2025-08-04T03:46:51.2950252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.23,97.29
2025-08-04T03:46:51.4941975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.23,97.29
2025-08-04T03:46:51.4952421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.23,97.3
2025-08-04T03:46:51.6942651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.24,97.3
2025-08-04T03:46:51.6953671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.24,97.3
2025-08-04T03:46:51.8945308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.24,97.3
2025-08-04T03:46:51.8954264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.24,97.31
2025-08-04T03:46:52.0946081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.25,97.31
2025-08-04T03:46:52.0946081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.25,97.31
2025-08-04T03:46:52.2848400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.25,97.31
2025-08-04T03:46:52.2947232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.25,97.31
2025-08-04T03:46:52.4848102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.24,97.31
2025-08-04T03:46:52.4948813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.24,97.3
2025-08-04T03:46:52.6850856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.23,97.3
2025-08-04T03:46:52.6948853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.23,97.3
2025-08-04T03:46:52.8940052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.22,97.3
2025-08-04T03:46:52.8950119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.22,97.28
2025-08-04T03:46:53.0941929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.21,97.28
2025-08-04T03:46:53.0951071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.21,97.27
2025-08-04T03:46:53.2943494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.19,97.27
2025-08-04T03:46:53.2952770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.19,97.25
2025-08-04T03:46:53.4943542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.17,97.25
2025-08-04T03:46:53.4953180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.17,97.23
2025-08-04T03:46:53.6945028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.15,97.23
2025-08-04T03:46:53.6953981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.15,97.22
2025-08-04T03:46:53.8847762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.13,97.22
2025-08-04T03:46:53.8945907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.13,97.19
2025-08-04T03:46:54.0848504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.11,97.19
2025-08-04T03:46:54.0948407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.11,97.17
2025-08-04T03:46:54.2849916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.09,97.17
2025-08-04T03:46:54.2949887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.09,97.15
2025-08-04T03:46:54.4939160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.06,97.15
2025-08-04T03:46:54.4949428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.06,97.12
2025-08-04T03:46:54.6939923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.04,97.12
2025-08-04T03:46:54.6951589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.04,97.09
2025-08-04T03:46:54.8942817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.01,97.09
2025-08-04T03:46:54.8951795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.01,97.07
2025-08-04T03:46:55.0943464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.98,97.07
2025-08-04T03:46:55.0952602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.98,97.04
2025-08-04T03:46:55.2943981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.95,97.04
2025-08-04T03:46:55.2953786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.95,97.01
2025-08-04T03:46:55.4847599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.93,97.01
2025-08-04T03:46:55.4946166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.93,96.99
2025-08-04T03:46:55.6947938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.92,96.99
2025-08-04T03:46:55.6947996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.92,96.97
2025-08-04T03:46:55.8847705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.91,96.97
2025-08-04T03:46:55.8949295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.91,96.96
2025-08-04T03:46:56.0949015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.9,96.96
2025-08-04T03:46:56.0949068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.9,96.96
2025-08-04T03:46:56.2939761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.91,96.96
2025-08-04T03:46:56.2949892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.91,96.97
2025-08-04T03:46:56.4940652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.92,96.97
2025-08-04T03:46:56.4950896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.92,96.97
2025-08-04T03:46:56.6942681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.93,96.97
2025-08-04T03:46:56.6951955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.93,96.98
2025-08-04T03:46:56.8945089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.94,96.98
2025-08-04T03:46:56.8954224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.94,97
2025-08-04T03:46:57.0946066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.94,97
2025-08-04T03:46:57.0946697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.94,97
2025-08-04T03:46:57.2948445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.95,97
2025-08-04T03:46:57.2948445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.95,97.01
2025-08-04T03:46:57.4848540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.95,97.01
2025-08-04T03:46:57.4948559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.95,97.01
2025-08-04T03:46:57.6850263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.94,97.01
2025-08-04T03:46:57.6949976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.94,97
2025-08-04T03:46:57.8937379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.93,97
2025-08-04T03:46:57.8949421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.93,96.99
2025-08-04T03:46:58.0942194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.91,96.99
2025-08-04T03:46:58.0950396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.91,96.97
2025-08-04T03:46:58.2942779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.89,96.97
2025-08-04T03:46:58.2951842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.89,96.96
2025-08-04T03:46:58.4943218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.88,96.96
2025-08-04T03:46:58.4954152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.88,96.94
2025-08-04T03:46:58.6944401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.87,96.94
2025-08-04T03:46:58.6954448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.87,96.93
2025-08-04T03:46:58.8946950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.86,96.93
2025-08-04T03:46:58.8946950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.86,96.92
2025-08-04T03:46:59.0848737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.85,96.92
2025-08-04T03:46:59.0949711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.85,96.92
2025-08-04T03:46:59.2947454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.85,96.92
2025-08-04T03:46:59.2947769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.85,96.91
2025-08-04T03:46:59.4849383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.84,96.91
2025-08-04T03:46:59.4949705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.84,96.91
2025-08-04T03:46:59.6850000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.84,96.91
2025-08-04T03:46:59.6949371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.84,96.91
2025-08-04T03:46:59.8940954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.85,96.91
2025-08-04T03:46:59.8948547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.85,96.91
2025-08-04T03:47:00.0940764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.85,96.91
2025-08-04T03:47:00.0951392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.85,96.91
2025-08-04T03:47:00.2943622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.85,96.91
2025-08-04T03:47:00.2952372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.85,96.92
2025-08-04T03:47:00.4942375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.86,96.92
2025-08-04T03:47:00.4951814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.86,96.92
2025-08-04T03:47:00.6942308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.86,96.92
2025-08-04T03:47:00.6953711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.86,96.93
2025-08-04T03:47:00.8944847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.87,96.93
2025-08-04T03:47:00.8954778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.87,96.94
2025-08-04T03:47:01.0944728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.88,96.94
2025-08-04T03:47:01.0946742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.88,96.94
2025-08-04T03:47:01.2948308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.89,96.94
2025-08-04T03:47:01.2948308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.89,96.95
2025-08-04T03:47:01.4849550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.89,96.95
2025-08-04T03:47:01.4947603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.89,96.96
2025-08-04T03:47:01.6851015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.89,96.96
2025-08-04T03:47:01.6950346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.89,96.96
2025-08-04T03:47:01.8940736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.89,96.96
2025-08-04T03:47:01.8949529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.89,96.95
2025-08-04T03:47:02.0942163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.88,96.95
2025-08-04T03:47:02.0950899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.88,96.94
2025-08-04T03:47:02.2942376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.86,96.94
2025-08-04T03:47:02.2953406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.86,96.92
2025-08-04T03:47:02.4849353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.83,96.92
2025-08-04T03:47:02.4947255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.83,96.89
2025-08-04T03:47:02.6942158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.8,96.89
2025-08-04T03:47:02.6950814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.8,96.86
2025-08-04T03:47:02.8944834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.76,96.86
2025-08-04T03:47:02.8952730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.76,96.82
2025-08-04T03:47:03.0944126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.72,96.82
2025-08-04T03:47:03.0954357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.72,96.78
2025-08-04T03:47:03.2946424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.68,96.78
2025-08-04T03:47:03.2946424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.68,96.74
2025-08-04T03:47:03.4948062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.63,96.74
2025-08-04T03:47:03.4948438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.63,96.69
2025-08-04T03:47:03.6849553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.59,96.69
2025-08-04T03:47:03.6949037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.59,96.65
2025-08-04T03:47:03.8851104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.56,96.65
2025-08-04T03:47:03.8950533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.56,96.62
2025-08-04T03:47:04.0939643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.53,96.62
2025-08-04T03:47:04.0949918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.53,96.59
2025-08-04T03:47:04.2942259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.51,96.59
2025-08-04T03:47:04.2950583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.51,96.57
2025-08-04T03:47:04.4849141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.5,96.57
2025-08-04T03:47:04.4948446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.5,96.55
2025-08-04T03:47:04.6949260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.49,96.55
2025-08-04T03:47:04.6949722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.49,96.55
2025-08-04T03:47:04.8940531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.49,96.55
2025-08-04T03:47:04.8948892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.49,96.54
2025-08-04T03:47:05.0940869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.49,96.54
2025-08-04T03:47:05.0950991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.49,96.54
2025-08-04T03:47:05.2941476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.49,96.54
2025-08-04T03:47:05.2952190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.49,96.54
2025-08-04T03:47:05.4945285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.49,96.54
2025-08-04T03:47:05.4954729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.49,96.54
2025-08-04T03:47:05.6947737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.48,96.54
2025-08-04T03:47:05.6947737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.48,96.54
2025-08-04T03:47:05.8948673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.47,96.54
2025-08-04T03:47:05.8948673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.47,96.53
2025-08-04T03:47:06.0949966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.46,96.53
2025-08-04T03:47:06.0950019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.46,96.52
2025-08-04T03:47:06.2950059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.45,96.52
2025-08-04T03:47:06.2950059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.45,96.51
2025-08-04T03:47:06.4941196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.43,96.51
2025-08-04T03:47:06.4950365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.43,96.49
2025-08-04T03:47:06.6941746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.41,96.49
2025-08-04T03:47:06.6951802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.41,96.47
2025-08-04T03:47:06.8944736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.38,96.47
2025-08-04T03:47:06.8952879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.38,96.45
2025-08-04T03:47:07.0944847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.37,96.45
2025-08-04T03:47:07.0954041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.37,96.43
2025-08-04T03:47:07.2946232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.35,96.43
2025-08-04T03:47:07.2946232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.35,96.41
2025-08-04T03:47:07.4945482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.34,96.41
2025-08-04T03:47:07.4953750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.34,96.4
2025-08-04T03:47:07.6945497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.33,96.4
2025-08-04T03:47:07.6946681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.33,96.4
2025-08-04T03:47:07.8948451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.34,96.4
2025-08-04T03:47:07.8948725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.34,96.4
2025-08-04T03:47:08.0949190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.35,96.4
2025-08-04T03:47:08.0949407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.35,96.41
2025-08-04T03:47:08.2949969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.36,96.41
2025-08-04T03:47:08.2949969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.36,96.43
2025-08-04T03:47:08.4940295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.38,96.43
2025-08-04T03:47:08.4950963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.38,96.44
2025-08-04T03:47:08.6941418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.4,96.44
2025-08-04T03:47:08.6950589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.4,96.46
2025-08-04T03:47:08.8942775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.41,96.46
2025-08-04T03:47:08.8952950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.41,96.48
2025-08-04T03:47:09.0945524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.41,96.48
2025-08-04T03:47:09.0954265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.41,96.48
2025-08-04T03:47:09.2945414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.41,96.48
2025-08-04T03:47:09.2945414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.41,96.47
2025-08-04T03:47:09.4946512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.38,96.47
2025-08-04T03:47:09.4947055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.38,96.45
2025-08-04T03:47:09.6949211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.35,96.45
2025-08-04T03:47:09.6949282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.35,96.41
2025-08-04T03:47:09.8850950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.3,96.41
2025-08-04T03:47:09.8951519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.3,96.36
2025-08-04T03:47:10.0943660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.24,96.36
2025-08-04T03:47:10.0952311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.24,96.3
2025-08-04T03:47:10.2944110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.17,96.3
2025-08-04T03:47:10.2954197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.17,96.23
2025-08-04T03:47:10.4948139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.1,96.23
2025-08-04T03:47:10.4948139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.1,96.16
2025-08-04T03:47:10.6947634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.04,96.16
2025-08-04T03:47:10.6948265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.04,96.09
2025-08-04T03:47:10.8947979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.98,96.09
2025-08-04T03:47:10.8948145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.98,96.04
2025-08-04T03:47:11.0949694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.93,96.04
2025-08-04T03:47:11.0949694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.93,95.99
2025-08-04T03:47:11.2940885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.9,95.99
2025-08-04T03:47:11.2950549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.9,95.96
2025-08-04T03:47:11.4942195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.89,95.96
2025-08-04T03:47:11.4951156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.89,95.95
2025-08-04T03:47:11.6944273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.89,95.95
2025-08-04T03:47:11.6952311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.89,95.95
2025-08-04T03:47:11.8945219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.91,95.95
2025-08-04T03:47:11.8954102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.91,95.96
2025-08-04T03:47:12.0946457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.93,95.96
2025-08-04T03:47:12.0946457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.93,95.99
2025-08-04T03:47:12.2947315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.96,95.99
2025-08-04T03:47:12.2948008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.96,96.02
2025-08-04T03:47:12.4948207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.98,96.02
2025-08-04T03:47:12.4948276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.98,96.04
2025-08-04T03:47:12.6949843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.01,96.04
2025-08-04T03:47:12.6949911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.01,96.06
2025-08-04T03:47:12.8940435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.02,96.06
2025-08-04T03:47:12.8949259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.02,96.08
2025-08-04T03:47:13.0940207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.03,96.08
2025-08-04T03:47:13.0950288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.03,96.08
2025-08-04T03:47:13.2941812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.02,96.08
2025-08-04T03:47:13.2951612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.02,96.08
2025-08-04T03:47:13.4943607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.01,96.08
2025-08-04T03:47:13.4954649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.01,96.07
2025-08-04T03:47:13.6944459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.98,96.07
2025-08-04T03:47:13.6954001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.98,96.05
2025-08-04T03:47:13.8947509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.96,96.05
2025-08-04T03:47:13.8947509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.96,96.02
2025-08-04T03:47:14.0947369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.93,96.02
2025-08-04T03:47:14.0947369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.93,95.99
2025-08-04T03:47:14.2949398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.9,95.99
2025-08-04T03:47:14.2949473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.9,95.96
2025-08-04T03:47:14.4949773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.87,95.96
2025-08-04T03:47:14.4949773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.87,95.93
2025-08-04T03:47:14.6939985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.84,95.93
2025-08-04T03:47:14.6951130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.84,95.91
2025-08-04T03:47:14.8943579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.82,95.91
2025-08-04T03:47:14.8951935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.82,95.88
2025-08-04T03:47:15.0942933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.8,95.88
2025-08-04T03:47:15.0953670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.8,95.86
2025-08-04T03:47:15.2944268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.78,95.86
2025-08-04T03:47:15.2953578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.78,95.84
2025-08-04T03:47:15.4946742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.76,95.84
2025-08-04T03:47:15.4947114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.76,95.83
2025-08-04T03:47:15.6946785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.75,95.83
2025-08-04T03:47:15.6947444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.75,95.81
2025-08-04T03:47:15.8939737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.74,95.81
2025-08-04T03:47:15.8950138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.74,95.8
2025-08-04T03:47:16.0944330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.72,95.8
2025-08-04T03:47:16.0953357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.72,95.79
2025-08-04T03:47:16.2945668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.72,95.79
2025-08-04T03:47:16.2947045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.72,95.78
2025-08-04T03:47:16.4947921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.71,95.78
2025-08-04T03:47:16.4948586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.71,95.77
2025-08-04T03:47:16.6948790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.71,95.77
2025-08-04T03:47:16.6949137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.71,95.77
2025-08-04T03:47:16.8949163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.7,95.77
2025-08-04T03:47:16.8949163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.7,95.76
2025-08-04T03:47:17.0942019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.7,95.76
2025-08-04T03:47:17.0952056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.7,95.76
2025-08-04T03:47:17.2942961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.69,95.76
2025-08-04T03:47:17.2953713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.69,95.75
2025-08-04T03:47:17.4946084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.68,95.75
2025-08-04T03:47:17.4955062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.68,95.74
2025-08-04T03:47:17.6943392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.66,95.74
2025-08-04T03:47:17.6952546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.66,95.72
2025-08-04T03:47:17.8946831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.64,95.72
2025-08-04T03:47:17.8946896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.64,95.7
2025-08-04T03:47:18.0948229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.61,95.7
2025-08-04T03:47:18.0948566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.61,95.67
2025-08-04T03:47:18.2949279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.58,95.67
2025-08-04T03:47:18.2949316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.58,95.63
2025-08-04T03:47:18.4946649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.55,95.63
2025-08-04T03:47:18.4946694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.55,95.61
2025-08-04T03:47:18.6947564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.52,95.61
2025-08-04T03:47:18.6947564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.52,95.58
2025-08-04T03:47:18.8947772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.5,95.58
2025-08-04T03:47:18.8947772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.5,95.56
2025-08-04T03:47:19.0949756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.49,95.56
2025-08-04T03:47:19.0949756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.49,95.55
2025-08-04T03:47:19.2940912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.48,95.55
2025-08-04T03:47:19.2948592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.48,95.55
2025-08-04T03:47:19.4940577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.49,95.55
2025-08-04T03:47:19.4951403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.49,95.55
2025-08-04T03:47:19.6983928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.5,95.55
2025-08-04T03:47:19.6983928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.5,95.56
2025-08-04T03:47:19.8945226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.52,95.56
2025-08-04T03:47:19.8954395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.52,95.58
2025-08-04T03:47:20.0944653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.53,95.58
2025-08-04T03:47:20.0953539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.53,95.59
2025-08-04T03:47:20.2947036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.55,95.59
2025-08-04T03:47:20.2947036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.55,95.61
2025-08-04T03:47:20.4948612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.56,95.61
2025-08-04T03:47:20.4948612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.56,95.62
2025-08-04T03:47:20.6949583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.56,95.62
2025-08-04T03:47:20.6949583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.56,95.63
2025-08-04T03:47:20.8949190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.57,95.63
2025-08-04T03:47:20.8950481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.57,95.63
2025-08-04T03:47:21.0942112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.56,95.63
2025-08-04T03:47:21.0950001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.56,95.63
2025-08-04T03:47:21.2942424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.56,95.63
2025-08-04T03:47:21.2951959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.56,95.62
2025-08-04T03:47:21.4943888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.55,95.62
2025-08-04T03:47:21.4952816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.55,95.61
2025-08-04T03:47:21.6944348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.54,95.61
2025-08-04T03:47:21.6952545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.54,95.6
2025-08-04T03:47:21.8945516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.53,95.6
2025-08-04T03:47:21.8945759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.53,95.59
2025-08-04T03:47:22.0948008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.51,95.59
2025-08-04T03:47:22.0948008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.51,95.57
2025-08-04T03:47:22.2872776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.48,95.57
2025-08-04T03:47:22.2946804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.48,95.55
2025-08-04T03:47:22.4950098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.46,95.55
2025-08-04T03:47:22.4950162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.46,95.52
2025-08-04T03:47:22.6939019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.43,95.52
2025-08-04T03:47:22.6949428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.43,95.49
2025-08-04T03:47:22.8942051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.4,95.49
2025-08-04T03:47:22.8950596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.4,95.46
2025-08-04T03:47:23.0942653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.37,95.46
2025-08-04T03:47:23.0952762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.37,95.43
2025-08-04T03:47:23.2943579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.35,95.43
2025-08-04T03:47:23.2953275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.35,95.41
2025-08-04T03:47:23.4944272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.33,95.41
2025-08-04T03:47:23.4954651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.33,95.39
2025-08-04T03:47:23.6950591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.31,95.39
2025-08-04T03:47:23.6950591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.31,95.37
2025-08-04T03:47:23.8938995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.3,95.37
2025-08-04T03:47:23.8951544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.3,95.36
2025-08-04T03:47:24.0948431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.29,95.36
2025-08-04T03:47:24.0948904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.29,95.35
2025-08-04T03:47:24.2950723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.28,95.35
2025-08-04T03:47:24.2950723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.28,95.34
2025-08-04T03:47:24.4941156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.28,95.34
2025-08-04T03:47:24.4950055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.28,95.34
2025-08-04T03:47:24.6941448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.28,95.34
2025-08-04T03:47:24.6951989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.28,95.34
2025-08-04T03:47:24.8942960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.27,95.34
2025-08-04T03:47:24.8953813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.27,95.33
2025-08-04T03:47:25.0945513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.27,95.33
2025-08-04T03:47:25.0954533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.27,95.33
2025-08-04T03:47:25.2944926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.26,95.33
2025-08-04T03:47:25.2945019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.26,95.32
2025-08-04T03:47:25.4946025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.24,95.32
2025-08-04T03:47:25.4946025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.24,95.3
2025-08-04T03:47:25.6947338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.23,95.3
2025-08-04T03:47:25.6948525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.23,95.29
2025-08-04T03:47:25.8950004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.21,95.29
2025-08-04T03:47:25.8950211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.21,95.27
2025-08-04T03:47:26.0940265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.19,95.27
2025-08-04T03:47:26.0949207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.19,95.25
2025-08-04T03:47:26.2941244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.17,95.25
2025-08-04T03:47:26.2950641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.17,95.23
2025-08-04T03:47:26.4942978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.16,95.23
2025-08-04T03:47:26.4951824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.16,95.22
2025-08-04T03:47:26.6943295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.15,95.22
2025-08-04T03:47:26.6952776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.15,95.21
2025-08-04T03:47:26.8945115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.14,95.21
2025-08-04T03:47:26.8954125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.14,95.2
2025-08-04T03:47:27.0946169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.14,95.2
2025-08-04T03:47:27.0946169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.14,95.2
2025-08-04T03:47:27.2948028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.15,95.2
2025-08-04T03:47:27.2948562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.15,95.2
2025-08-04T03:47:27.4948096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.15,95.2
2025-08-04T03:47:27.4948767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.15,95.21
2025-08-04T03:47:27.6950660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.16,95.21
2025-08-04T03:47:27.6950660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.16,95.22
2025-08-04T03:47:27.8941181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.17,95.22
2025-08-04T03:47:27.8949160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.17,95.23
2025-08-04T03:47:28.0941301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.18,95.23
2025-08-04T03:47:28.0949552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.18,95.24
2025-08-04T03:47:28.2941484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.18,95.24
2025-08-04T03:47:28.2950709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.18,95.24
2025-08-04T03:47:28.4941993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.18,95.24
2025-08-04T03:47:28.4952129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.18,95.24
2025-08-04T03:47:28.6943178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.18,95.24
2025-08-04T03:47:28.6953692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.18,95.24
2025-08-04T03:47:28.8944954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.17,95.24
2025-08-04T03:47:28.8954474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.17,95.23
2025-08-04T03:47:29.0947663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.15,95.23
2025-08-04T03:47:29.0947663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.15,95.21
2025-08-04T03:47:29.2945911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.14,95.21
2025-08-04T03:47:29.2946111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.14,95.2
2025-08-04T03:47:29.4947052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.13,95.2
2025-08-04T03:47:29.4947100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.13,95.19
2025-08-04T03:47:29.6948623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.12,95.19
2025-08-04T03:47:29.6948623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.12,95.18
2025-08-04T03:47:29.8949867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.11,95.18
2025-08-04T03:47:29.8950191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.11,95.17
2025-08-04T03:47:30.0938750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.1,95.17
2025-08-04T03:47:30.0948693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.1,95.16
2025-08-04T03:47:30.2940248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.1,95.16
2025-08-04T03:47:30.2951013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.1,95.16
2025-08-04T03:47:30.4943240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.09,95.16
2025-08-04T03:47:30.4951347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.09,95.15
2025-08-04T03:47:30.6944181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.08,95.15
2025-08-04T03:47:30.6952031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.08,95.15
2025-08-04T03:47:30.8944338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.08,95.15
2025-08-04T03:47:30.8954026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.08,95.14
2025-08-04T03:47:31.0946101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.08,95.14
2025-08-04T03:47:31.0946101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.08,95.14
2025-08-04T03:47:31.2945748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.08,95.14
2025-08-04T03:47:31.2945910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.08,95.14
2025-08-04T03:47:31.4948494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.08,95.14
2025-08-04T03:47:31.4948494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.08,95.14
2025-08-04T03:47:31.6949514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.08,95.14
2025-08-04T03:47:31.6951054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.08,95.14
2025-08-04T03:47:31.8941991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.08,95.14
2025-08-04T03:47:31.8948254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.08,95.14
2025-08-04T03:47:32.0949139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.08,95.14
2025-08-04T03:47:32.0950940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.08,95.15
2025-08-04T03:47:32.2940107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.08,95.15
2025-08-04T03:47:32.2949356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.08,95.15
2025-08-04T03:47:32.4943016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.08,95.15
2025-08-04T03:47:32.4950107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.08,95.15
2025-08-04T03:47:32.6941775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.08,95.15
2025-08-04T03:47:32.6952083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.08,95.14
2025-08-04T03:47:32.8944385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.07,95.14
2025-08-04T03:47:32.8954031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.07,95.14
2025-08-04T03:47:33.0945782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.07,95.14
2025-08-04T03:47:33.0945782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.07,95.13
2025-08-04T03:47:33.3010212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.06,95.13
2025-08-04T03:47:33.3010212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.06,95.12
2025-08-04T03:47:33.4948655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.04,95.12
2025-08-04T03:47:33.4948655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.04,95.1
2025-08-04T03:47:33.6950334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.02,95.1
2025-08-04T03:47:33.6950334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.02,95.08
2025-08-04T03:47:33.8941300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.99,95.08
2025-08-04T03:47:33.8947974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.99,95.05
2025-08-04T03:47:34.0941782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.96,95.05
2025-08-04T03:47:34.0951019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.96,95.02
2025-08-04T03:47:34.2942088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.93,95.02
2025-08-04T03:47:34.2952671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.93,94.98
2025-08-04T03:47:34.4944690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.89,94.98
2025-08-04T03:47:34.4953653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.89,94.95
2025-08-04T03:47:34.6944213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.86,94.95
2025-08-04T03:47:34.6953913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.86,94.92
2025-08-04T03:47:34.8946180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.83,94.92
2025-08-04T03:47:34.8946589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.83,94.89
2025-08-04T03:47:35.0947873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.81,94.89
2025-08-04T03:47:35.0947873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.81,94.86
2025-08-04T03:47:35.2947829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.79,94.86
2025-08-04T03:47:35.2949622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.79,94.85
2025-08-04T03:47:35.4950601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.78,94.85
2025-08-04T03:47:35.4950621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.78,94.84
2025-08-04T03:47:35.6941132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.78,94.84
2025-08-04T03:47:35.6948398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.78,94.83
2025-08-04T03:47:35.8941847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.78,94.83
2025-08-04T03:47:35.8952364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.78,94.83
2025-08-04T03:47:36.0942623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.78,94.83
2025-08-04T03:47:36.0953993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.78,94.84
2025-08-04T03:47:36.2945309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.78,94.84
2025-08-04T03:47:36.2952618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.78,94.84
2025-08-04T03:47:36.4945778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.78,94.84
2025-08-04T03:47:36.4945778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.78,94.83
2025-08-04T03:47:36.6947472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.77,94.83
2025-08-04T03:47:36.6947664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.77,94.82
2025-08-04T03:47:36.8948695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.75,94.82
2025-08-04T03:47:36.8949032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.75,94.81
2025-08-04T03:47:37.0950150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.73,94.81
2025-08-04T03:47:37.0950150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.73,94.79
2025-08-04T03:47:37.2950179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.71,94.79
2025-08-04T03:47:37.2950179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.71,94.76
2025-08-04T03:47:37.4940615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.68,94.76
2025-08-04T03:47:37.4949958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.68,94.74
2025-08-04T03:47:37.6943052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.66,94.74
2025-08-04T03:47:37.6951559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.66,94.72
2025-08-04T03:47:37.8944249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.65,94.72
2025-08-04T03:47:37.8953251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.65,94.71
2025-08-04T03:47:38.0943021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.64,94.71
2025-08-04T03:47:38.0953325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.64,94.7
2025-08-04T03:47:38.2946912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.63,94.7
2025-08-04T03:47:38.2946912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.63,94.69
2025-08-04T03:47:38.4947605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.63,94.69
2025-08-04T03:47:38.4947953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.63,94.69
2025-08-04T03:47:38.6946764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.64,94.69
2025-08-04T03:47:38.6948275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.64,94.7
2025-08-04T03:47:38.8948677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.64,94.7
2025-08-04T03:47:38.8949436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.64,94.7
2025-08-04T03:47:39.0940368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.65,94.7
2025-08-04T03:47:39.0950194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.65,94.72
2025-08-04T03:47:39.2941542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.66,94.72
2025-08-04T03:47:39.2951646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.66,94.73
2025-08-04T03:47:39.4942193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.68,94.73
2025-08-04T03:47:39.4951243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.68,94.74
2025-08-04T03:47:39.6943247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.7,94.74
2025-08-04T03:47:39.6953016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.7,94.76
2025-08-04T03:47:39.8944590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.72,94.76
2025-08-04T03:47:39.8955033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.72,94.78
2025-08-04T03:47:40.0947286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.74,94.78
2025-08-04T03:47:40.0947430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.74,94.81
2025-08-04T03:47:40.2946979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.77,94.81
2025-08-04T03:47:40.2948365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.77,94.83
2025-08-04T03:47:40.4948071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.8,94.83
2025-08-04T03:47:40.4949167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.8,94.87
2025-08-04T03:47:40.6949933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.83,94.87
2025-08-04T03:47:40.6950974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.83,94.9
2025-08-04T03:47:40.8941285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.87,94.9
2025-08-04T03:47:40.8950189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.87,94.93
2025-08-04T03:47:41.0942062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.89,94.93
2025-08-04T03:47:41.0951655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.89,94.95
2025-08-04T03:47:41.2944129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.9,94.95
2025-08-04T03:47:41.2952475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.9,94.97
2025-08-04T03:47:41.4943395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.9,94.97
2025-08-04T03:47:41.4953678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.9,94.97
2025-08-04T03:47:41.6946123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.89,94.97
2025-08-04T03:47:41.6946692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.89,94.95
2025-08-04T03:47:41.8947546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.86,94.95
2025-08-04T03:47:41.8948044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.86,94.92
2025-08-04T03:47:42.0947423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.81,94.92
2025-08-04T03:47:42.0947487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.81,94.87
2025-08-04T03:47:42.2948586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.76,94.87
2025-08-04T03:47:42.2950061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.76,94.82
2025-08-04T03:47:42.4939885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.7,94.82
2025-08-04T03:47:42.4950308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.7,94.76
2025-08-04T03:47:42.6942449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.63,94.76
2025-08-04T03:47:42.6950842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.63,94.69
2025-08-04T03:47:42.8942281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.57,94.69
2025-08-04T03:47:42.8952186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.57,94.63
2025-08-04T03:47:43.0943758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.51,94.63
2025-08-04T03:47:43.0954618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.51,94.57
2025-08-04T03:47:43.2945772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.46,94.57
2025-08-04T03:47:43.2946109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.46,94.51
2025-08-04T03:47:43.4948802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.41,94.51
2025-08-04T03:47:43.4948802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.41,94.47
2025-08-04T03:47:43.6948919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.38,94.47
2025-08-04T03:47:43.6949995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.38,94.43
2025-08-04T03:47:43.8942686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.35,94.43
2025-08-04T03:47:43.8953828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.35,94.41
2025-08-04T03:47:44.0948328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.34,94.41
2025-08-04T03:47:44.0948538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.34,94.4
2025-08-04T03:47:44.2949630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.34,94.4
2025-08-04T03:47:44.2950982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.34,94.4
2025-08-04T03:47:44.4949311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.35,94.4
2025-08-04T03:47:44.4949809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.35,94.41
2025-08-04T03:47:44.6939504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.37,94.41
2025-08-04T03:47:44.6949559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.37,94.43
2025-08-04T03:47:44.8941833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.4,94.43
2025-08-04T03:47:44.8952754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.4,94.46
2025-08-04T03:47:45.0945039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.43,94.46
2025-08-04T03:47:45.0953522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.43,94.49
2025-08-04T03:47:45.2944198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.46,94.49
2025-08-04T03:47:45.2953896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.46,94.52
2025-08-04T03:47:45.4946778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.48,94.52
2025-08-04T03:47:45.4946778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.48,94.54
2025-08-04T03:47:45.6946420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.5,94.54
2025-08-04T03:47:45.6946934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.5,94.56
2025-08-04T03:47:45.8949596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.52,94.56
2025-08-04T03:47:45.8949596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.52,94.58
2025-08-04T03:47:46.0950392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.52,94.58
2025-08-04T03:47:46.0950392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.52,94.58
2025-08-04T03:47:46.2939973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.52,94.58
2025-08-04T03:47:46.2949677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.52,94.58
2025-08-04T03:47:46.4940330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.52,94.58
2025-08-04T03:47:46.4951397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.52,94.58
2025-08-04T03:47:46.6942669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.51,94.58
2025-08-04T03:47:46.6953161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.51,94.58
2025-08-04T03:47:46.9024227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.51,94.58
2025-08-04T03:47:46.9026335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.51,94.58
2025-08-04T03:47:47.0946315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.51,94.58
2025-08-04T03:47:47.0946973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.51,94.58
2025-08-04T03:47:47.2946804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.52,94.58
2025-08-04T03:47:47.2946804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.52,94.58
2025-08-04T03:47:47.4949057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.53,94.58
2025-08-04T03:47:47.4949057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.53,94.59
2025-08-04T03:47:47.6948997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.53,94.59
2025-08-04T03:47:47.6949219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.53,94.6
2025-08-04T03:47:47.8939610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.54,94.6
2025-08-04T03:47:47.8950309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.54,94.6
2025-08-04T03:47:48.0942125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.54,94.6
2025-08-04T03:47:48.0949970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.54,94.6
2025-08-04T03:47:48.2942733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.54,94.6
2025-08-04T03:47:48.2952114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.54,94.6
2025-08-04T03:47:48.4943583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.52,94.6
2025-08-04T03:47:48.4953317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.52,94.58
2025-08-04T03:47:48.6945952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.51,94.58
2025-08-04T03:47:48.6955169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.51,94.57
2025-08-04T03:47:48.8946738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.48,94.57
2025-08-04T03:47:48.8947420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.48,94.54
2025-08-04T03:47:49.0947767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.45,94.54
2025-08-04T03:47:49.0947767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.45,94.51
2025-08-04T03:47:49.2949299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.42,94.51
2025-08-04T03:47:49.2949674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.42,94.48
2025-08-04T03:47:49.4943349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.39,94.48
2025-08-04T03:47:49.4951349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.39,94.45
2025-08-04T03:47:49.6943461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.36,94.45
2025-08-04T03:47:49.6953503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.36,94.42
2025-08-04T03:47:49.8944259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.34,94.42
2025-08-04T03:47:49.8953676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.34,94.4
2025-08-04T03:47:50.0946291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.33,94.4
2025-08-04T03:47:50.0947564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.33,94.39
2025-08-04T03:47:50.2948230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.34,94.39
2025-08-04T03:47:50.2948230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.34,94.4
2025-08-04T03:47:50.4948118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.36,94.4
2025-08-04T03:47:50.4948118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.36,94.42
2025-08-04T03:47:50.6948926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.38,94.42
2025-08-04T03:47:50.6949479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.38,94.44
2025-08-04T03:47:50.8947275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.41,94.44
2025-08-04T03:47:50.8947275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.41,94.47
2025-08-04T03:47:51.0946366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.45,94.47
2025-08-04T03:47:51.0946366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.45,94.51
2025-08-04T03:47:51.2947515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.47,94.51
2025-08-04T03:47:51.2948158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.47,94.53
2025-08-04T03:47:51.4950432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.49,94.53
2025-08-04T03:47:51.4950467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.49,94.55
2025-08-04T03:47:51.6939917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.5,94.55
2025-08-04T03:47:51.6949801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.5,94.56
2025-08-04T03:47:51.8942976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.49,94.56
2025-08-04T03:47:51.8949694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.49,94.55
2025-08-04T03:47:52.0942300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.47,94.55
2025-08-04T03:47:52.0952300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.47,94.53
2025-08-04T03:47:52.2944361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.45,94.53
2025-08-04T03:47:52.2953285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.45,94.5
2025-08-04T03:47:52.4946789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.41,94.5
2025-08-04T03:47:52.4947234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.41,94.47
2025-08-04T03:47:52.6939513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.37,94.47
2025-08-04T03:47:52.6949801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.37,94.43
2025-08-04T03:47:52.8941407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.34,94.43
2025-08-04T03:47:52.8950960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.34,94.4
2025-08-04T03:47:53.0942986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.31,94.4
2025-08-04T03:47:53.0951580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.31,94.37
2025-08-04T03:47:53.2944458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.29,94.37
2025-08-04T03:47:53.2953337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.29,94.35
2025-08-04T03:47:53.4943933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.28,94.35
2025-08-04T03:47:53.4954000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.28,94.34
2025-08-04T03:47:53.6947257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.29,94.34
2025-08-04T03:47:53.6947257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.29,94.35
2025-08-04T03:47:53.8946869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.31,94.35
2025-08-04T03:47:53.8946869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.31,94.37
2025-08-04T03:47:54.0949147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.34,94.37
2025-08-04T03:47:54.0949536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.34,94.4
2025-08-04T03:47:54.2949560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.37,94.4
2025-08-04T03:47:54.2949565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.37,94.44
2025-08-04T03:47:54.4941714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.42,94.44
2025-08-04T03:47:54.4949738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.42,94.48
2025-08-04T03:47:54.6940812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.46,94.48
2025-08-04T03:47:54.6950254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.46,94.52
2025-08-04T03:47:54.8943153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.49,94.52
2025-08-04T03:47:54.8952599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.49,94.55
2025-08-04T03:47:55.0943152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.52,94.55
2025-08-04T03:47:55.0952112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.52,94.58
2025-08-04T03:47:55.2944937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.53,94.58
2025-08-04T03:47:55.2945540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.53,94.59
2025-08-04T03:47:55.4945496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.53,94.59
2025-08-04T03:47:55.4945496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.53,94.59
2025-08-04T03:47:55.6945984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.51,94.59
2025-08-04T03:47:55.6946472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.51,94.57
2025-08-04T03:47:55.8947642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.48,94.57
2025-08-04T03:47:55.8947968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.48,94.54
2025-08-04T03:47:56.0939046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.44,94.54
2025-08-04T03:47:56.0948022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.44,94.5
2025-08-04T03:47:56.2939942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.4,94.5
2025-08-04T03:47:56.2950184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.4,94.46
2025-08-04T03:47:56.4941372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.35,94.46
2025-08-04T03:47:56.4950511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.35,94.41
2025-08-04T03:47:56.6944785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.3,94.41
2025-08-04T03:47:56.6953023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.3,94.36
2025-08-04T03:47:56.8944126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.26,94.36
2025-08-04T03:47:56.8955209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.26,94.32
2025-08-04T03:47:57.0946984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.23,94.32
2025-08-04T03:47:57.0946984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.23,94.29
2025-08-04T03:47:57.2946939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.2,94.29
2025-08-04T03:47:57.2947932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.2,94.26
2025-08-04T03:47:57.4948290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.19,94.26
2025-08-04T03:47:57.4948290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.19,94.25
2025-08-04T03:47:57.6949603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.19,94.25
2025-08-04T03:47:57.6950313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.19,94.25
2025-08-04T03:47:57.8941331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.2,94.25
2025-08-04T03:47:57.8950065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.2,94.26
2025-08-04T03:47:58.0943376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.22,94.26
2025-08-04T03:47:58.0952315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.22,94.28
2025-08-04T03:47:58.2942411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.23,94.28
2025-08-04T03:47:58.2953130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.23,94.3
2025-08-04T03:47:58.4946760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.25,94.3
2025-08-04T03:47:58.4947589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.25,94.31
2025-08-04T03:47:58.6947422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.27,94.31
2025-08-04T03:47:58.6947991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.27,94.33
2025-08-04T03:47:58.8950461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.28,94.33
2025-08-04T03:47:58.8950461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.28,94.34
2025-08-04T03:47:59.0937891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.29,94.34
2025-08-04T03:47:59.0950813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.29,94.35
2025-08-04T03:47:59.2942557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.29,94.35
2025-08-04T03:47:59.2951169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.29,94.36
2025-08-04T03:47:59.4943594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.29,94.36
2025-08-04T03:47:59.4952199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.29,94.36
2025-08-04T03:47:59.6943376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.29,94.36
2025-08-04T03:47:59.6953460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.29,94.35
2025-08-04T03:47:59.8946279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.28,94.35
2025-08-04T03:47:59.8946559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.28,94.34
2025-08-04T03:48:00.0945424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.27,94.34
2025-08-04T03:48:00.0945580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.27,94.33
2025-08-04T03:48:00.2948357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.26,94.33
2025-08-04T03:48:00.2948461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.26,94.32
2025-08-04T03:48:00.4951316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.24,94.32
2025-08-04T03:48:00.4951316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.24,94.31
2025-08-04T03:48:00.6879585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.23,94.31
2025-08-04T03:48:00.6949527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.23,94.29
2025-08-04T03:48:00.8941571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.22,94.29
2025-08-04T03:48:00.8951212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.22,94.28
2025-08-04T03:48:01.0941907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.21,94.28
2025-08-04T03:48:01.0952188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.21,94.27
2025-08-04T03:48:01.2944580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.22,94.27
2025-08-04T03:48:01.2953374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.22,94.28
2025-08-04T03:48:01.4945078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.22,94.28
2025-08-04T03:48:01.4954286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.22,94.28
2025-08-04T03:48:01.6945302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.24,94.28
2025-08-04T03:48:01.6945302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.24,94.3
2025-08-04T03:48:01.8946333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.26,94.3
2025-08-04T03:48:01.8946333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.26,94.32
2025-08-04T03:48:02.0947247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.29,94.32
2025-08-04T03:48:02.0947452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.29,94.35
2025-08-04T03:48:02.2949494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.32,94.35
2025-08-04T03:48:02.2949494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.32,94.38
2025-08-04T03:48:02.4939377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.35,94.38
2025-08-04T03:48:02.4949490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.35,94.41
2025-08-04T03:48:02.6942096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.38,94.41
2025-08-04T03:48:02.6950668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.38,94.44
2025-08-04T03:48:02.8942806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.41,94.44
2025-08-04T03:48:02.8952091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.41,94.47
2025-08-04T03:48:03.0943130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.43,94.47
2025-08-04T03:48:03.0953476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.43,94.49
2025-08-04T03:48:03.2944847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.44,94.49
2025-08-04T03:48:03.2944847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.44,94.5
2025-08-04T03:48:03.4945706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.45,94.5
2025-08-04T03:48:03.4945706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.45,94.5
2025-08-04T03:48:03.6946203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.44,94.5
2025-08-04T03:48:03.6946915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.44,94.5
2025-08-04T03:48:03.8948027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.42,94.5
2025-08-04T03:48:03.8948027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.42,94.48
2025-08-04T03:48:04.0938999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.39,94.48
2025-08-04T03:48:04.0949316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.39,94.45
2025-08-04T03:48:04.2940568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.37,94.45
2025-08-04T03:48:04.2949339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.37,94.43
2025-08-04T03:48:04.4942084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.34,94.43
2025-08-04T03:48:04.4951325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.34,94.4
2025-08-04T03:48:04.6942645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.33,94.4
2025-08-04T03:48:04.6951721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.33,94.38
2025-08-04T03:48:04.8944273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.31,94.38
2025-08-04T03:48:04.8953793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.31,94.37
2025-08-04T03:48:05.0945255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.31,94.37
2025-08-04T03:48:05.0945255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.31,94.37
2025-08-04T03:48:05.2945767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.31,94.37
2025-08-04T03:48:05.2946084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.31,94.37
2025-08-04T03:48:05.4949585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.31,94.37
2025-08-04T03:48:05.4949585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.31,94.37
2025-08-04T03:48:05.6950532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.32,94.37
2025-08-04T03:48:05.6950532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.32,94.38
2025-08-04T03:48:05.8940037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.32,94.38
2025-08-04T03:48:05.8949724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.32,94.38
2025-08-04T03:48:06.0941616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.32,94.38
2025-08-04T03:48:06.0950767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.32,94.38
2025-08-04T03:48:06.2942076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.32,94.38
2025-08-04T03:48:06.2951311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.32,94.38
2025-08-04T03:48:06.4945010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.32,94.38
2025-08-04T03:48:06.4953893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.32,94.38
2025-08-04T03:48:06.6946305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.32,94.38
2025-08-04T03:48:06.6946305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.32,94.38
2025-08-04T03:48:06.8947937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.32,94.38
2025-08-04T03:48:06.8947937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.32,94.39
2025-08-04T03:48:07.0949229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.33,94.39
2025-08-04T03:48:07.0949229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.33,94.4
2025-08-04T03:48:07.2949641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.34,94.4
2025-08-04T03:48:07.2950624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.34,94.41
2025-08-04T03:48:07.4938666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.36,94.41
2025-08-04T03:48:07.4948744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.36,94.43
2025-08-04T03:48:07.6941157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.38,94.43
2025-08-04T03:48:07.6949841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.38,94.45
2025-08-04T03:48:07.8941751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.41,94.45
2025-08-04T03:48:07.8951380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.41,94.47
2025-08-04T03:48:08.0942154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.44,94.47
2025-08-04T03:48:08.0952831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.44,94.5
2025-08-04T03:48:08.2944302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.47,94.5
2025-08-04T03:48:08.2944670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.47,94.53
2025-08-04T03:48:08.4946088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.5,94.53
2025-08-04T03:48:08.4946088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.5,94.56
2025-08-04T03:48:08.6946449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.52,94.56
2025-08-04T03:48:08.6946618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.52,94.59
2025-08-04T03:48:08.8948471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.54,94.59
2025-08-04T03:48:08.8948471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.54,94.61
2025-08-04T03:48:09.0939134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.56,94.61
2025-08-04T03:48:09.0947646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.56,94.62
2025-08-04T03:48:09.2940131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.57,94.62
2025-08-04T03:48:09.2948939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.57,94.63
2025-08-04T03:48:09.4940743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.57,94.63
2025-08-04T03:48:09.4950943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.57,94.63
2025-08-04T03:48:09.6943250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.56,94.63
2025-08-04T03:48:09.6952442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.56,94.63
2025-08-04T03:48:09.8943631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.56,94.63
2025-08-04T03:48:09.8953843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.56,94.62
2025-08-04T03:48:10.0945182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.55,94.62
2025-08-04T03:48:10.0945182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.55,94.61
2025-08-04T03:48:10.2946638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.55,94.61
2025-08-04T03:48:10.2946638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.55,94.61
2025-08-04T03:48:10.4947404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.55,94.61
2025-08-04T03:48:10.4947404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.55,94.61
2025-08-04T03:48:10.6948673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.54,94.61
2025-08-04T03:48:10.6949056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.54,94.6
2025-08-04T03:48:10.8941008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.55,94.6
2025-08-04T03:48:10.8949525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.55,94.61
2025-08-04T03:48:11.0941272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.55,94.61
2025-08-04T03:48:11.0950482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.55,94.61
2025-08-04T03:48:11.2942138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.56,94.61
2025-08-04T03:48:11.2951356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.56,94.62
2025-08-04T03:48:11.4944743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.56,94.62
2025-08-04T03:48:11.4953440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.56,94.62
2025-08-04T03:48:11.6945677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.58,94.62
2025-08-04T03:48:11.6945740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.58,94.64
2025-08-04T03:48:11.8945646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.59,94.64
2025-08-04T03:48:11.8945767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.59,94.65
2025-08-04T03:48:12.0947943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.61,94.65
2025-08-04T03:48:12.0947943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.61,94.67
2025-08-04T03:48:12.2949295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.63,94.67
2025-08-04T03:48:12.2949686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.63,94.69
2025-08-04T03:48:12.4940971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.66,94.69
2025-08-04T03:48:12.4949357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.66,94.72
2025-08-04T03:48:12.6941057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.68,94.72
2025-08-04T03:48:12.6949555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.68,94.74
2025-08-04T03:48:12.8943255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.7,94.74
2025-08-04T03:48:12.8951634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.7,94.76
2025-08-04T03:48:13.0944104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.71,94.76
2025-08-04T03:48:13.0953424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.71,94.77
2025-08-04T03:48:13.2945927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.72,94.77
2025-08-04T03:48:13.2954744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.72,94.78
2025-08-04T03:48:13.4946109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.72,94.78
2025-08-04T03:48:13.4946270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.72,94.78
2025-08-04T03:48:13.6946630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.71,94.78
2025-08-04T03:48:13.6946664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.71,94.78
2025-08-04T03:48:13.8948210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.7,94.78
2025-08-04T03:48:13.8949789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.7,94.77
2025-08-04T03:48:14.0949527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.69,94.77
2025-08-04T03:48:14.0949527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.69,94.76
2025-08-04T03:48:14.2940712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.68,94.76
2025-08-04T03:48:14.2950185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.68,94.74
2025-08-04T03:48:14.4941577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.66,94.74
2025-08-04T03:48:14.4951891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.66,94.73
2025-08-04T03:48:14.6942993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.65,94.73
2025-08-04T03:48:14.6953430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.65,94.72
2025-08-04T03:48:14.8943238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.65,94.72
2025-08-04T03:48:14.8954587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.65,94.72
2025-08-04T03:48:15.0946808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.65,94.72
2025-08-04T03:48:15.0946808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.65,94.72
2025-08-04T03:48:15.2945982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.67,94.72
2025-08-04T03:48:15.2946029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.67,94.73
2025-08-04T03:48:15.4949034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.69,94.73
2025-08-04T03:48:15.4949034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.69,94.76
2025-08-04T03:48:15.6947417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.72,94.76
2025-08-04T03:48:15.6948335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.72,94.78
2025-08-04T03:48:15.8950129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.72,94.82
2025-08-04T03:48:15.8950129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.75,94.82
2025-08-04T03:48:16.0941737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.79,94.82
2025-08-04T03:48:16.0950448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.79,94.86
2025-08-04T03:48:16.2941943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.83,94.86
2025-08-04T03:48:16.2951829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.83,94.9
2025-08-04T03:48:16.4943553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.87,94.9
2025-08-04T03:48:16.4952995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.87,94.93
2025-08-04T03:48:16.6944469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.9,94.93
2025-08-04T03:48:16.6954400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.9,94.96
2025-08-04T03:48:16.8947518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.92,94.96
2025-08-04T03:48:16.8947831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.92,94.99
2025-08-04T03:48:17.0948286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.94,94.99
2025-08-04T03:48:17.0949167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.94,95
2025-08-04T03:48:17.2949967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.95,95
2025-08-04T03:48:17.2949967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.95,95.01
2025-08-04T03:48:17.4939314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.95,95.01
2025-08-04T03:48:17.4950020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.95,95.01
2025-08-04T03:48:17.6939683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.94,95.01
2025-08-04T03:48:17.6951129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.94,95.01
2025-08-04T03:48:17.8942465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.93,95.01
2025-08-04T03:48:17.8951891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.93,95
2025-08-04T03:48:18.0943721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.92,95
2025-08-04T03:48:18.0953795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.92,94.98
2025-08-04T03:48:18.2945393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.91,94.98
2025-08-04T03:48:18.2953693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.91,94.97
2025-08-04T03:48:18.4946693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.91,94.97
2025-08-04T03:48:18.4946977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.91,94.97
2025-08-04T03:48:18.6948101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.9,94.97
2025-08-04T03:48:18.6948101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.9,94.96
2025-08-04T03:48:18.8948510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.91,94.96
2025-08-04T03:48:18.8948510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.91,94.97
2025-08-04T03:48:19.0949802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.92,94.97
2025-08-04T03:48:19.0949802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.92,94.98
2025-08-04T03:48:19.2940722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.94,94.98
2025-08-04T03:48:19.2949702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.94,95
2025-08-04T03:48:19.4941121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.96,95
2025-08-04T03:48:19.4951442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.96,95.02
2025-08-04T03:48:19.6943609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.99,95.02
2025-08-04T03:48:19.6951766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.99,95.05
2025-08-04T03:48:19.8944235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.02,95.05
2025-08-04T03:48:19.8953269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.02,95.08
2025-08-04T03:48:20.0946366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.05,95.08
2025-08-04T03:48:20.0946366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.05,95.11
2025-08-04T03:48:20.2946336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.08,95.11
2025-08-04T03:48:20.2946624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.08,95.14
2025-08-04T03:48:20.4948844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.11,95.14
2025-08-04T03:48:20.4949169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.11,95.17
2025-08-04T03:48:20.6949693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.12,95.17
2025-08-04T03:48:20.6950186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.12,95.19
2025-08-04T03:48:20.8941129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.14,95.19
2025-08-04T03:48:20.8949796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.14,95.2
2025-08-04T03:48:21.0941074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.15,95.2
2025-08-04T03:48:21.0950796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.15,95.21
2025-08-04T03:48:21.2942593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.15,95.21
2025-08-04T03:48:21.2952603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.15,95.21
2025-08-04T03:48:21.4944651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.14,95.21
2025-08-04T03:48:21.4952873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.14,95.2
2025-08-04T03:48:21.6945203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.13,95.2
2025-08-04T03:48:21.6955418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.13,95.19
2025-08-04T03:48:21.8946898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.12,95.19
2025-08-04T03:48:21.8946898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.12,95.18
2025-08-04T03:48:22.0947429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.11,95.18
2025-08-04T03:48:22.0948598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.11,95.17
2025-08-04T03:48:22.2950159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.1,95.17
2025-08-04T03:48:22.2950159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.1,95.16
2025-08-04T03:48:22.4950546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.09,95.16
2025-08-04T03:48:22.4950546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.09,95.15
2025-08-04T03:48:22.6940480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.09,95.15
2025-08-04T03:48:22.6949356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.09,95.15
2025-08-04T03:48:22.8943447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.1,95.15
2025-08-04T03:48:22.8951342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.1,95.16
2025-08-04T03:48:23.0942374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.11,95.16
2025-08-04T03:48:23.0952231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.11,95.18
2025-08-04T03:48:23.2943708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.13,95.18
2025-08-04T03:48:23.2952838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.13,95.2
2025-08-04T03:48:23.4945119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.16,95.2
2025-08-04T03:48:23.4945119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.16,95.22
2025-08-04T03:48:23.6946572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.18,95.22
2025-08-04T03:48:23.6947381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.18,95.25
2025-08-04T03:48:23.8949587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.21,95.25
2025-08-04T03:48:23.8949587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.21,95.27
2025-08-04T03:48:24.0949401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.23,95.27
2025-08-04T03:48:24.0950993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.23,95.29
2025-08-04T03:48:24.2941815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.24,95.29
2025-08-04T03:48:24.2950972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.24,95.3
2025-08-04T03:48:24.4942314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.24,95.3
2025-08-04T03:48:24.4949764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.24,95.31
2025-08-04T03:48:24.6943565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.25,95.31
2025-08-04T03:48:24.6952234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.25,95.31
2025-08-04T03:48:24.8945269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.24,95.31
2025-08-04T03:48:24.8953313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.24,95.31
2025-08-04T03:48:25.0944491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.24,95.31
2025-08-04T03:48:25.0955640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.24,95.3
2025-08-04T03:48:25.2945100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.23,95.3
2025-08-04T03:48:25.2945228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.23,95.3
2025-08-04T03:48:25.4948113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.23,95.3
2025-08-04T03:48:25.4948113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.23,95.3
2025-08-04T03:48:25.6949734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.24,95.3
2025-08-04T03:48:25.6949734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.24,95.3
2025-08-04T03:48:25.8941197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.25,95.3
2025-08-04T03:48:25.8949285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.25,95.31
2025-08-04T03:48:26.0942296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.27,95.31
2025-08-04T03:48:26.0949887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.27,95.34
2025-08-04T03:48:26.2948016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.3,95.34
2025-08-04T03:48:26.2948961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.3,95.36
2025-08-04T03:48:26.4940238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.33,95.36
2025-08-04T03:48:26.4950024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.33,95.39
2025-08-04T03:48:26.6941163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.36,95.39
2025-08-04T03:48:26.6951041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.36,95.42
2025-08-04T03:48:26.8943950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.39,95.42
2025-08-04T03:48:26.8945361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.39,95.45
2025-08-04T03:48:27.0945992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.42,95.45
2025-08-04T03:48:27.0946086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.42,95.48
2025-08-04T03:48:27.2945886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.44,95.48
2025-08-04T03:48:27.2945886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.44,95.5
2025-08-04T03:48:27.4946496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.46,95.5
2025-08-04T03:48:27.4946496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.46,95.52
2025-08-04T03:48:27.6937239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.48,95.52
2025-08-04T03:48:27.6947421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.48,95.54
2025-08-04T03:48:27.8938341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.49,95.54
2025-08-04T03:48:27.8950285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.49,95.55
2025-08-04T03:48:28.0939505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.5,95.55
2025-08-04T03:48:28.0950270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.5,95.56
2025-08-04T03:48:28.2942608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.51,95.56
2025-08-04T03:48:28.2952539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.51,95.57
2025-08-04T03:48:28.4944136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.52,95.57
2025-08-04T03:48:28.4944343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.52,95.59
2025-08-04T03:48:28.6944076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.54,95.59
2025-08-04T03:48:28.6944712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.54,95.6
2025-08-04T03:48:28.8948316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.55,95.6
2025-08-04T03:48:28.8948627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.55,95.62
2025-08-04T03:48:29.0946472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.57,95.62
2025-08-04T03:48:29.0947409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.57,95.63
2025-08-04T03:48:29.2937050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.58,95.63
2025-08-04T03:48:29.2947115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.58,95.65
2025-08-04T03:48:29.4937829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.6,95.65
2025-08-04T03:48:29.4947719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.6,95.66
2025-08-04T03:48:29.6939343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.61,95.66
2025-08-04T03:48:29.6950018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.61,95.68
2025-08-04T03:48:29.8940562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.63,95.68
2025-08-04T03:48:29.8950504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.63,95.69
2025-08-04T03:48:30.0941746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.64,95.69
2025-08-04T03:48:30.0951569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.64,95.71
2025-08-04T03:48:30.2943032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.66,95.71
2025-08-04T03:48:30.2943032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.66,95.72
2025-08-04T03:48:30.4944239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.68,95.72
2025-08-04T03:48:30.4944239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.68,95.74
2025-08-04T03:48:30.6944978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.69,95.74
2025-08-04T03:48:30.6945059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.69,95.76
2025-08-04T03:48:30.8946652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.71,95.76
2025-08-04T03:48:30.8946652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.71,95.77
2025-08-04T03:48:31.0937681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.73,95.77
2025-08-04T03:48:31.0947570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.73,95.79
2025-08-04T03:48:31.2939026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.74,95.79
2025-08-04T03:48:31.2948464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.74,95.81
2025-08-04T03:48:31.4939752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.76,95.81
2025-08-04T03:48:31.4949535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.76,95.82
2025-08-04T03:48:31.6940872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.77,95.82
2025-08-04T03:48:31.6950950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.77,95.84
2025-08-04T03:48:31.8942576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.79,95.84
2025-08-04T03:48:31.8942576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.79,95.85
2025-08-04T03:48:32.0943915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.8,95.85
2025-08-04T03:48:32.0944017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.8,95.87
2025-08-04T03:48:32.2944502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.82,95.87
2025-08-04T03:48:32.2944551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.82,95.88
2025-08-04T03:48:32.4945477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.83,95.88
2025-08-04T03:48:32.4945477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.83,95.89
2025-08-04T03:48:32.6936561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.84,95.89
2025-08-04T03:48:32.6946464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.84,95.91
2025-08-04T03:48:32.8937979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.86,95.91
2025-08-04T03:48:32.8947659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.86,95.92
2025-08-04T03:48:33.0939133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.87,95.92
2025-08-04T03:48:33.0948937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.87,95.94
2025-08-04T03:48:33.2940199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.89,95.94
2025-08-04T03:48:33.2950061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.89,95.96
2025-08-04T03:48:33.4941237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.91,95.96
2025-08-04T03:48:33.4951317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.91,95.98
2025-08-04T03:48:33.6942852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.94,95.98
2025-08-04T03:48:33.6942852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.94,96
2025-08-04T03:48:33.8944644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.95,96
2025-08-04T03:48:33.8944644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.95,96.02
2025-08-04T03:48:34.0946521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.97,96.02
2025-08-04T03:48:34.0946615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.97,96.03
2025-08-04T03:48:34.2946523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.98,96.03
2025-08-04T03:48:34.2946707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.98,96.04
2025-08-04T03:48:34.4938581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.98,96.04
2025-08-04T03:48:34.4948048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.98,96.05
2025-08-04T03:48:34.6939620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.98,96.05
2025-08-04T03:48:34.6949489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.98,96.04
2025-08-04T03:48:34.8941239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.97,96.04
2025-08-04T03:48:34.8951203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.97,96.04
2025-08-04T03:48:35.0942154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.96,96.04
2025-08-04T03:48:35.0951780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.96,96.02
2025-08-04T03:48:35.2943582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.95,96.02
2025-08-04T03:48:35.2943686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.95,96.01
2025-08-04T03:48:35.4944260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.94,96.01
2025-08-04T03:48:35.4944568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.94,96
2025-08-04T03:48:35.6945269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.93,96
2025-08-04T03:48:35.6945535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.93,95.99
2025-08-04T03:48:35.8946683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.93,95.99
2025-08-04T03:48:35.8947175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.93,95.99
2025-08-04T03:48:36.0937977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.93,95.99
2025-08-04T03:48:36.0947947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.93,96
2025-08-04T03:48:36.2939047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.94,96
2025-08-04T03:48:36.2948896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.94,96.01
2025-08-04T03:48:36.4941412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.96,96.01
2025-08-04T03:48:36.4951214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.96,96.02
2025-08-04T03:48:36.6942805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.98,96.02
2025-08-04T03:48:36.6952076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.98,96.04
2025-08-04T03:48:36.8944133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.01,96.04
2025-08-04T03:48:36.8944616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.01,96.07
2025-08-04T03:48:37.0945387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.03,96.07
2025-08-04T03:48:37.0945605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.03,96.09
2025-08-04T03:48:37.2947152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.06,96.09
2025-08-04T03:48:37.2947157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.06,96.12
2025-08-04T03:48:37.4950523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.08,96.12
2025-08-04T03:48:37.4950523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.08,96.15
2025-08-04T03:48:37.6937859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.1,96.15
2025-08-04T03:48:37.6948468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.1,96.16
2025-08-04T03:48:37.8942056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.12,96.16
2025-08-04T03:48:37.8950318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.12,96.18
2025-08-04T03:48:38.0941787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.13,96.18
2025-08-04T03:48:38.0951634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.13,96.19
2025-08-04T03:48:38.2944333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.13,96.19
2025-08-04T03:48:38.2953138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.13,96.19
2025-08-04T03:48:38.4944856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.13,96.19
2025-08-04T03:48:38.4954072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.13,96.19
2025-08-04T03:48:38.6946826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.13,96.19
2025-08-04T03:48:38.6947247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.13,96.19
2025-08-04T03:48:38.8947584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.12,96.19
2025-08-04T03:48:38.8947661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.12,96.18
2025-08-04T03:48:39.0948910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.11,96.18
2025-08-04T03:48:39.0949044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.11,96.18
2025-08-04T03:48:39.2949000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.11,96.18
2025-08-04T03:48:39.2950104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.11,96.17
2025-08-04T03:48:39.4944634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.12,96.17
2025-08-04T03:48:39.4953955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.12,96.18
2025-08-04T03:48:39.6945830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.13,96.18
2025-08-04T03:48:39.6955029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.13,96.19
2025-08-04T03:48:39.8945812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.14,96.19
2025-08-04T03:48:39.8945934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.14,96.2
2025-08-04T03:48:40.0948323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.16,96.2
2025-08-04T03:48:40.0948323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.16,96.23
2025-08-04T03:48:40.2946855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.19,96.23
2025-08-04T03:48:40.2946884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.19,96.25
2025-08-04T03:48:40.4949822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.22,96.25
2025-08-04T03:48:40.4949854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.22,96.28
2025-08-04T03:48:40.6939939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.25,96.28
2025-08-04T03:48:40.6950796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.25,96.31
2025-08-04T03:48:40.8942826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.27,96.31
2025-08-04T03:48:40.8952043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.27,96.34
2025-08-04T03:48:41.0943023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.29,96.34
2025-08-04T03:48:41.0953151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.29,96.35
2025-08-04T03:48:41.2944655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.3,96.35
2025-08-04T03:48:41.2953689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.3,96.37
2025-08-04T03:48:41.4946009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.31,96.37
2025-08-04T03:48:41.4946009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.31,96.38
2025-08-04T03:48:41.6947602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.32,96.38
2025-08-04T03:48:41.6947682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.32,96.38
2025-08-04T03:48:41.8948175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.32,96.38
2025-08-04T03:48:41.8948247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.32,96.38
2025-08-04T03:48:42.0949717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.32,96.38
2025-08-04T03:48:42.0949771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.32,96.39
2025-08-04T03:48:42.2940918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.32,96.39
2025-08-04T03:48:42.2949310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.32,96.39
2025-08-04T03:48:42.4942320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.33,96.39
2025-08-04T03:48:42.4950733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.33,96.39
2025-08-04T03:48:42.6942368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.33,96.39
2025-08-04T03:48:42.6951878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.33,96.4
2025-08-04T03:48:42.8943356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.34,96.4
2025-08-04T03:48:42.8953120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.34,96.4
2025-08-04T03:48:43.0944153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.35,96.4
2025-08-04T03:48:43.0954846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.35,96.41
2025-08-04T03:48:43.2945674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.36,96.41
2025-08-04T03:48:43.2945674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.36,96.43
2025-08-04T03:48:43.4948966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.38,96.43
2025-08-04T03:48:43.4949170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.38,96.44
2025-08-04T03:48:43.6948734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.4,96.44
2025-08-04T03:48:43.6948734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.4,96.46
2025-08-04T03:48:43.8939453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.42,96.46
2025-08-04T03:48:43.8949952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.42,96.48
2025-08-04T03:48:44.0941170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.45,96.48
2025-08-04T03:48:44.0951692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.45,96.51
2025-08-04T03:48:44.2943467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.47,96.51
2025-08-04T03:48:44.2950645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.47,96.53
2025-08-04T03:48:44.4947427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.49,96.53
2025-08-04T03:48:44.4948198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.49,96.55
2025-08-04T03:48:44.6946773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.51,96.55
2025-08-04T03:48:44.6947725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.51,96.57
2025-08-04T03:48:44.8949178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.52,96.57
2025-08-04T03:48:44.8950139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.52,96.58
2025-08-04T03:48:45.0944192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.52,96.58
2025-08-04T03:48:45.0951408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.52,96.58
2025-08-04T03:48:45.2945398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.51,96.58
2025-08-04T03:48:45.2953562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.51,96.57
2025-08-04T03:48:45.4946442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.5,96.57
2025-08-04T03:48:45.4946517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.5,96.56
2025-08-04T03:48:45.6946980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.48,96.56
2025-08-04T03:48:45.6947292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.48,96.54
2025-08-04T03:48:45.8948974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.45,96.54
2025-08-04T03:48:45.8948974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.45,96.51
2025-08-04T03:48:46.0949619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.43,96.51
2025-08-04T03:48:46.0949698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.43,96.49
2025-08-04T03:48:46.2941624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.42,96.49
2025-08-04T03:48:46.2951544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.42,96.48
2025-08-04T03:48:46.4943969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.41,96.48
2025-08-04T03:48:46.4952145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.41,96.47
2025-08-04T03:48:46.6945079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.41,96.47
2025-08-04T03:48:46.6954399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.41,96.47
2025-08-04T03:48:46.8946749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.42,96.47
2025-08-04T03:48:46.8946792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.42,96.48
2025-08-04T03:48:47.0946846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.44,96.48
2025-08-04T03:48:47.0946887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.44,96.5
2025-08-04T03:48:47.2948110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.47,96.5
2025-08-04T03:48:47.2948110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.47,96.53
2025-08-04T03:48:47.4949215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.5,96.53
2025-08-04T03:48:47.4949215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.5,96.56
2025-08-04T03:48:47.6940317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.53,96.56
2025-08-04T03:48:47.6949979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.53,96.6
2025-08-04T03:48:47.8941234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.56,96.6
2025-08-04T03:48:47.8951996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.56,96.63
2025-08-04T03:48:48.0944386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.58,96.63
2025-08-04T03:48:48.0952498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.58,96.65
2025-08-04T03:48:48.2943762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.6,96.65
2025-08-04T03:48:48.2954577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.6,96.66
2025-08-04T03:48:48.4946663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.6,96.66
2025-08-04T03:48:48.4946663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.6,96.67
2025-08-04T03:48:48.6946681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.6,96.67
2025-08-04T03:48:48.6948436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.6,96.66
2025-08-04T03:48:48.8947391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.58,96.66
2025-08-04T03:48:48.8947391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.58,96.65
2025-08-04T03:48:49.0949751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.56,96.65
2025-08-04T03:48:49.0950750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.56,96.63
2025-08-04T03:48:49.2941049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.54,96.63
2025-08-04T03:48:49.2950515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.54,96.61
2025-08-04T03:48:49.4942450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.52,96.61
2025-08-04T03:48:49.4950581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.52,96.58
2025-08-04T03:48:49.6943360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.5,96.58
2025-08-04T03:48:49.6951311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.5,96.56
2025-08-04T03:48:49.8944557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.48,96.56
2025-08-04T03:48:49.8953779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.48,96.55
2025-08-04T03:48:50.0946014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.48,96.55
2025-08-04T03:48:50.0955249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.48,96.54
2025-08-04T03:48:50.2945625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.49,96.54
2025-08-04T03:48:50.2946472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.49,96.55
2025-08-04T03:48:50.4947519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.51,96.55
2025-08-04T03:48:50.4948021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.51,96.57
2025-08-04T03:48:50.6947018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.53,96.57
2025-08-04T03:48:50.6947018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.53,96.6
2025-08-04T03:48:50.8949007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.57,96.6
2025-08-04T03:48:50.8949306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.57,96.63
2025-08-04T03:48:51.0940294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.61,96.63
2025-08-04T03:48:51.0950147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.61,96.67
2025-08-04T03:48:51.2942940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.65,96.67
2025-08-04T03:48:51.2951579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.65,96.71
2025-08-04T03:48:51.4941968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.69,96.71
2025-08-04T03:48:51.4953617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.69,96.75
2025-08-04T03:48:51.6946428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.73,96.75
2025-08-04T03:48:51.6946428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.73,96.79
2025-08-04T03:48:51.8947216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.76,96.79
2025-08-04T03:48:51.8948555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.76,96.82
2025-08-04T03:48:52.0950105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.78,96.82
2025-08-04T03:48:52.0950105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.78,96.85
2025-08-04T03:48:52.2939816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.81,96.85
2025-08-04T03:48:52.2949417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.81,96.87
2025-08-04T03:48:52.4940875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.82,96.87
2025-08-04T03:48:52.4951996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.82,96.89
2025-08-04T03:48:52.6943130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.83,96.89
2025-08-04T03:48:52.6952208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.83,96.9
2025-08-04T03:48:52.8941516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.84,96.9
2025-08-04T03:48:52.8950230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.84,96.9
2025-08-04T03:48:53.0942329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.84,96.9
2025-08-04T03:48:53.0951621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.84,96.9
2025-08-04T03:48:53.2942736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.83,96.9
2025-08-04T03:48:53.2952890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.83,96.9
2025-08-04T03:48:53.4944463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.83,96.9
2025-08-04T03:48:53.4953005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.83,96.89
2025-08-04T03:48:53.6947842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.82,96.89
2025-08-04T03:48:53.6947842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.82,96.89
2025-08-04T03:48:53.8948425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.82,96.89
2025-08-04T03:48:53.8948887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.82,96.89
2025-08-04T03:48:54.0941381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.83,96.89
2025-08-04T03:48:54.0950370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.83,96.9
2025-08-04T03:48:54.2946672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.85,96.9
2025-08-04T03:48:54.2946672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.85,96.92
2025-08-04T03:48:54.4947412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.88,96.92
2025-08-04T03:48:54.4947412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.88,96.94
2025-08-04T03:48:54.6948710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.91,96.94
2025-08-04T03:48:54.6948710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.91,96.98
2025-08-04T03:48:54.8949870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.95,96.98
2025-08-04T03:48:54.8950507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.95,97.02
2025-08-04T03:48:55.0941229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97,97.02
2025-08-04T03:48:55.0950087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97,97.07
2025-08-04T03:48:55.2942225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.05,97.07
2025-08-04T03:48:55.2950386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.05,97.11
2025-08-04T03:48:55.4942777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.09,97.11
2025-08-04T03:48:55.4952171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.09,97.15
2025-08-04T03:48:55.6943875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.12,97.15
2025-08-04T03:48:55.6952965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.12,97.18
2025-08-04T03:48:55.8945897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.14,97.18
2025-08-04T03:48:55.8945897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.14,97.2
2025-08-04T03:48:56.0947523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.15,97.2
2025-08-04T03:48:56.0947523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.15,97.21
2025-08-04T03:48:56.2948034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.14,97.21
2025-08-04T03:48:56.2948034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.14,97.2
2025-08-04T03:48:56.4948256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.12,97.2
2025-08-04T03:48:56.4949434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.12,97.19
2025-08-04T03:48:56.6939277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.09,97.19
2025-08-04T03:48:56.6949465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.09,97.16
2025-08-04T03:48:56.8941173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.06,97.16
2025-08-04T03:48:56.8950631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.06,97.12
2025-08-04T03:48:57.0942855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.02,97.12
2025-08-04T03:48:57.0952353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.02,97.08
2025-08-04T03:48:57.2944673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.98,97.08
2025-08-04T03:48:57.2951928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.98,97.04
2025-08-04T03:48:57.4945052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.94,97.04
2025-08-04T03:48:57.4955384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.94,97
2025-08-04T03:48:57.6946511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.9,97
2025-08-04T03:48:57.6946511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.9,96.95
2025-08-04T03:48:57.8947170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.86,96.95
2025-08-04T03:48:57.8947170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.86,96.92
2025-08-04T03:48:58.0948566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.83,96.92
2025-08-04T03:48:58.0948566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.83,96.88
2025-08-04T03:48:58.2950611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.8,96.88
2025-08-04T03:48:58.2950618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.8,96.86
2025-08-04T03:48:58.4941104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.78,96.86
2025-08-04T03:48:58.4949995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.78,96.84
2025-08-04T03:48:58.6942097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.77,96.84
2025-08-04T03:48:58.6950912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.77,96.83
2025-08-04T03:48:58.8943551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.78,96.83
2025-08-04T03:48:58.8952470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.78,96.84
2025-08-04T03:48:59.0944463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.79,96.84
2025-08-04T03:48:59.0953421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.79,96.85
2025-08-04T03:48:59.2946796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.81,96.85
2025-08-04T03:48:59.2946796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.81,96.87
2025-08-04T03:48:59.4947307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.83,96.87
2025-08-04T03:48:59.4947632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.83,96.89
2025-08-04T03:48:59.6948615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.86,96.89
2025-08-04T03:48:59.6948865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.86,96.92
2025-08-04T03:48:59.8949879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.88,96.92
2025-08-04T03:48:59.8950586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.88,96.94
2025-08-04T03:49:00.0940516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.9,96.94
2025-08-04T03:49:00.0950457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.9,96.96
2025-08-04T03:49:00.2941552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.91,96.96
2025-08-04T03:49:00.2949569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.91,96.97
2025-08-04T03:49:00.4942079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.92,96.97
2025-08-04T03:49:00.4952474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.92,96.98
2025-08-04T03:49:00.6943785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.92,96.98
2025-08-04T03:49:00.6952448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.92,96.99
2025-08-04T03:49:00.8945200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.93,96.99
2025-08-04T03:49:00.8955121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.93,97
2025-08-04T03:49:01.0947247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.94,97
2025-08-04T03:49:01.0947247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.94,97
2025-08-04T03:49:01.2948487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.95,97
2025-08-04T03:49:01.2948487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.95,97.02
2025-08-04T03:49:01.4949067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.96,97.02
2025-08-04T03:49:01.4949944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.96,97.03
2025-08-04T03:49:01.6939973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.98,97.03
2025-08-04T03:49:01.6950029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.98,97.05
2025-08-04T03:49:01.8950805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.01,97.08
2025-08-04T03:49:01.8950805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.01,97.08
2025-08-04T03:49:02.0945446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.03,97.08
2025-08-04T03:49:02.0945582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.03,97.1
2025-08-04T03:49:02.2946360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.06,97.1
2025-08-04T03:49:02.2946360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.06,97.13
2025-08-04T03:49:02.4948067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.09,97.13
2025-08-04T03:49:02.4948067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.09,97.16
2025-08-04T03:49:02.6948280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.12,97.16
2025-08-04T03:49:02.6948280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.12,97.19
2025-08-04T03:49:02.8940396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.14,97.19
2025-08-04T03:49:02.8949440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.14,97.21
2025-08-04T03:49:03.0942213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.16,97.21
2025-08-04T03:49:03.0950404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.16,97.23
2025-08-04T03:49:03.2943039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.18,97.23
2025-08-04T03:49:03.2951483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.18,97.25
2025-08-04T03:49:03.4943653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.19,97.25
2025-08-04T03:49:03.4953321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.19,97.26
2025-08-04T03:49:03.6944258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.19,97.26
2025-08-04T03:49:03.6954486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.19,97.26
2025-08-04T03:49:03.8943826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.2,97.26
2025-08-04T03:49:03.8951246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.2,97.26
2025-08-04T03:49:04.0949110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.2,97.26
2025-08-04T03:49:04.0949110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.2,97.27
2025-08-04T03:49:04.2948968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.2,97.27
2025-08-04T03:49:04.2948968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.2,97.27
2025-08-04T03:49:04.4940915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.2,97.27
2025-08-04T03:49:04.4949883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.2,97.27
2025-08-04T03:49:04.6940998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.21,97.27
2025-08-04T03:49:04.6951273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.21,97.27
2025-08-04T03:49:04.8942931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.21,97.27
2025-08-04T03:49:04.8951623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.21,97.27
2025-08-04T03:49:05.0944261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.22,97.27
2025-08-04T03:49:05.0952794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.22,97.28
2025-08-04T03:49:05.2945507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.22,97.28
2025-08-04T03:49:05.2954504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.22,97.28
2025-08-04T03:49:05.4946342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.23,97.28
2025-08-04T03:49:05.4946342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.23,97.29
2025-08-04T03:49:05.6947540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.23,97.29
2025-08-04T03:49:05.6947540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.23,97.29
2025-08-04T03:49:05.8949523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.22,97.29
2025-08-04T03:49:05.8949523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.22,97.29
2025-08-04T03:49:06.0940209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.22,97.29
2025-08-04T03:49:06.0948982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.22,97.28
2025-08-04T03:49:06.2950234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.22,97.27
2025-08-04T03:49:06.2950234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.21,97.27
2025-08-04T03:49:06.4942639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.2,97.27
2025-08-04T03:49:06.4951912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.2,97.26
2025-08-04T03:49:06.6943113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.19,97.26
2025-08-04T03:49:06.6952483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.19,97.25
2025-08-04T03:49:06.8944948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.18,97.25
2025-08-04T03:49:06.8953162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.18,97.24
2025-08-04T03:49:07.0946183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.17,97.24
2025-08-04T03:49:07.0946447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.17,97.23
2025-08-04T03:49:07.2947735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.17,97.23
2025-08-04T03:49:07.2948106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.17,97.23
2025-08-04T03:49:07.4948805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.16,97.23
2025-08-04T03:49:07.4948805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.16,97.22
2025-08-04T03:49:07.6950388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.16,97.22
2025-08-04T03:49:07.6950388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.16,97.22
2025-08-04T03:49:07.8941033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.16,97.22
2025-08-04T03:49:07.8950035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.16,97.22
2025-08-04T03:49:08.0941395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.15,97.22
2025-08-04T03:49:08.0952191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.15,97.21
2025-08-04T03:49:08.2942898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.13,97.21
2025-08-04T03:49:08.2952383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.13,97.19
2025-08-04T03:49:08.4944408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.1,97.19
2025-08-04T03:49:08.4953728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.1,97.16
2025-08-04T03:49:08.6944863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.07,97.16
2025-08-04T03:49:08.6944955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.07,97.13
2025-08-04T03:49:08.8947249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.04,97.13
2025-08-04T03:49:08.8947269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.04,97.1
2025-08-04T03:49:09.0948802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.01,97.1
2025-08-04T03:49:09.0948802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.01,97.07
2025-08-04T03:49:09.2947677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.99,97.07
2025-08-04T03:49:09.2947677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.99,97.05
2025-08-04T03:49:09.4939468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.97,97.05
2025-08-04T03:49:09.4949013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.97,97.04
2025-08-04T03:49:09.6941173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.97,97.04
2025-08-04T03:49:09.6949838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.97,97.03
2025-08-04T03:49:09.8942764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.98,97.03
2025-08-04T03:49:09.8952154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.98,97.04
2025-08-04T03:49:10.0943713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.99,97.04
2025-08-04T03:49:10.0953198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.99,97.06
2025-08-04T03:49:10.2944272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.01,97.06
2025-08-04T03:49:10.2955015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.01,97.08
2025-08-04T03:49:10.4946606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.04,97.08
2025-08-04T03:49:10.4946606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.04,97.1
2025-08-04T03:49:10.6945470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.06,97.1
2025-08-04T03:49:10.6945470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.06,97.13
2025-08-04T03:49:10.8948518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.08,97.13
2025-08-04T03:49:10.8948518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.08,97.15
2025-08-04T03:49:11.0950323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.1,97.15
2025-08-04T03:49:11.0950323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.1,97.17
2025-08-04T03:49:11.2949298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.12,97.19
2025-08-04T03:49:11.2949298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.12,97.19
2025-08-04T03:49:11.4942291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.13,97.19
2025-08-04T03:49:11.4950979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.13,97.2
2025-08-04T03:49:11.6942548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.15,97.2
2025-08-04T03:49:11.6951051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.15,97.21
2025-08-04T03:49:11.8944566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.16,97.21
2025-08-04T03:49:11.8953523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.16,97.22
2025-08-04T03:49:12.0946431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.17,97.22
2025-08-04T03:49:12.0946431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.17,97.24
2025-08-04T03:49:12.2996857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.19,97.24
2025-08-04T03:49:12.2996857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.19,97.25
2025-08-04T03:49:12.4948616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.2,97.25
2025-08-04T03:49:12.4948902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.2,97.27
2025-08-04T03:49:12.6947823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.22,97.27
2025-08-04T03:49:12.6947823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.22,97.29
2025-08-04T03:49:12.8939754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.24,97.29
2025-08-04T03:49:12.8949829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.24,97.31
2025-08-04T03:49:13.0940686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.26,97.31
2025-08-04T03:49:13.0951603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.26,97.33
2025-08-04T03:49:13.2943187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.29,97.33
2025-08-04T03:49:13.2951439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.29,97.35
2025-08-04T03:49:13.4943639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.31,97.35
2025-08-04T03:49:13.4953775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.31,97.37
2025-08-04T03:49:13.6944477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.32,97.37
2025-08-04T03:49:13.6953927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.32,97.39
2025-08-04T03:49:13.8946965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.34,97.39
2025-08-04T03:49:13.8948559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.34,97.4
2025-08-04T03:49:14.0948279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.35,97.4
2025-08-04T03:49:14.0948279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.35,97.41
2025-08-04T03:49:14.2948271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.36,97.41
2025-08-04T03:49:14.2948290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.36,97.42
2025-08-04T03:49:14.4949939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.37,97.42
2025-08-04T03:49:14.4949939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.37,97.43
2025-08-04T03:49:14.6946850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.38,97.43
2025-08-04T03:49:14.6946969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.38,97.44
2025-08-04T03:49:14.8948805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.39,97.44
2025-08-04T03:49:14.8948836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.39,97.45
2025-08-04T03:49:15.0949290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.41,97.45
2025-08-04T03:49:15.0949290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.41,97.47
2025-08-04T03:49:15.2940108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.42,97.47
2025-08-04T03:49:15.2949214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.42,97.49
2025-08-04T03:49:15.4940989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.44,97.49
2025-08-04T03:49:15.4951613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.44,97.5
2025-08-04T03:49:15.6942567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.45,97.5
2025-08-04T03:49:15.6952945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.45,97.52
2025-08-04T03:49:15.8943649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.46,97.52
2025-08-04T03:49:15.8953415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.46,97.53
2025-08-04T03:49:16.0945099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.47,97.53
2025-08-04T03:49:16.0955754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.47,97.53
2025-08-04T03:49:16.2946224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.46,97.53
2025-08-04T03:49:16.2946224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.46,97.53
2025-08-04T03:49:16.4946994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.45,97.53
2025-08-04T03:49:16.4947455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.45,97.52
2025-08-04T03:49:16.6949285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.43,97.52
2025-08-04T03:49:16.6949464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.43,97.5
2025-08-04T03:49:16.8939504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.41,97.5
2025-08-04T03:49:16.8949301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.41,97.47
2025-08-04T03:49:17.0950264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.37,97.44
2025-08-04T03:49:17.0950264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.37,97.44
2025-08-04T03:49:17.2943341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.34,97.44
2025-08-04T03:49:17.2951674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.34,97.4
2025-08-04T03:49:17.4944444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.3,97.4
2025-08-04T03:49:17.4953118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.3,97.36
2025-08-04T03:49:17.6945395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.27,97.36
2025-08-04T03:49:17.6954541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.27,97.33
2025-08-04T03:49:17.8946609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.24,97.33
2025-08-04T03:49:17.8947762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.24,97.3
2025-08-04T03:49:18.0948099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.22,97.3
2025-08-04T03:49:18.0948449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.22,97.28
2025-08-04T03:49:18.2948511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.2,97.28
2025-08-04T03:49:18.2948543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.2,97.26
2025-08-04T03:49:18.4948326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.19,97.26
2025-08-04T03:49:18.4948326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.19,97.25
2025-08-04T03:49:18.6941145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.18,97.25
2025-08-04T03:49:18.6950636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.18,97.25
2025-08-04T03:49:18.8941581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.18,97.25
2025-08-04T03:49:18.8952216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.18,97.25
2025-08-04T03:49:19.0943900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.19,97.25
2025-08-04T03:49:19.0951476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.19,97.25
2025-08-04T03:49:19.2944787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.19,97.25
2025-08-04T03:49:19.2953040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.19,97.25
2025-08-04T03:49:19.4944875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.2,97.25
2025-08-04T03:49:19.4954334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.2,97.26
2025-08-04T03:49:19.6946076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.2,97.26
2025-08-04T03:49:19.6946174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.2,97.27
2025-08-04T03:49:19.8947442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.2,97.27
2025-08-04T03:49:19.8948903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.2,97.27
2025-08-04T03:49:20.0941759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.2,97.27
2025-08-04T03:49:20.0951111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.2,97.27
2025-08-04T03:49:20.2942413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.2,97.27
2025-08-04T03:49:20.2951044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.2,97.27
2025-08-04T03:49:20.4944789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.2,97.27
2025-08-04T03:49:20.4953695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.2,97.26
2025-08-04T03:49:20.6945637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.19,97.26
2025-08-04T03:49:20.6953779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.19,97.26
2025-08-04T03:49:20.8946956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.19,97.26
2025-08-04T03:49:20.8946959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.19,97.25
2025-08-04T03:49:21.0948387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.19,97.25
2025-08-04T03:49:21.0948688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.19,97.26
2025-08-04T03:49:21.2947906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.2,97.26
2025-08-04T03:49:21.2948176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.2,97.27
2025-08-04T03:49:21.4942118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.22,97.27
2025-08-04T03:49:21.4950192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.22,97.29
2025-08-04T03:49:21.6942344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.25,97.29
2025-08-04T03:49:21.6951674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.25,97.31
2025-08-04T03:49:21.8945389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.28,97.31
2025-08-04T03:49:21.8953533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.28,97.35
2025-08-04T03:49:22.0946814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.32,97.35
2025-08-04T03:49:22.0954613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.32,97.38
2025-08-04T03:49:22.2945530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.36,97.38
2025-08-04T03:49:22.2954396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.36,97.43
2025-08-04T03:49:22.4945352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.4,97.43
2025-08-04T03:49:22.4946364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.4,97.46
2025-08-04T03:49:22.6947548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.43,97.46
2025-08-04T03:49:22.6947919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.43,97.5
2025-08-04T03:49:22.8948681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.45,97.5
2025-08-04T03:49:22.8948977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.45,97.52
2025-08-04T03:49:23.0950620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.47,97.52
2025-08-04T03:49:23.0950620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.47,97.53
2025-08-04T03:49:23.2941092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.47,97.53
2025-08-04T03:49:23.2949818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.47,97.53
2025-08-04T03:49:23.4942314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.45,97.53
2025-08-04T03:49:23.4950200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.45,97.52
2025-08-04T03:49:23.6942652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.43,97.52
2025-08-04T03:49:23.6951719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.43,97.49
2025-08-04T03:49:23.8949828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.4,97.49
2025-08-04T03:49:23.8949828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.4,97.46
2025-08-04T03:49:24.0950347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.36,97.43
2025-08-04T03:49:24.0950347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.36,97.43
2025-08-04T03:49:24.2942927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.33,97.43
2025-08-04T03:49:24.2951789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.33,97.39
2025-08-04T03:49:24.4943185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.3,97.39
2025-08-04T03:49:24.4952337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.3,97.36
2025-08-04T03:49:24.6944125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.27,97.36
2025-08-04T03:49:24.6953602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.27,97.33
2025-08-04T03:49:24.8947124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.26,97.33
2025-08-04T03:49:24.8947124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.26,97.32
2025-08-04T03:49:25.0947093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.25,97.32
2025-08-04T03:49:25.0947093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.25,97.32
2025-08-04T03:49:25.2948406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.26,97.32
2025-08-04T03:49:25.2948856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.26,97.32
2025-08-04T03:49:25.4942541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.26,97.32
2025-08-04T03:49:25.4952448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.26,97.33
2025-08-04T03:49:25.6945268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.27,97.33
2025-08-04T03:49:25.6954722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.27,97.33
2025-08-04T03:49:25.8946830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.27,97.33
2025-08-04T03:49:25.8947052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.27,97.34
2025-08-04T03:49:26.0948372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.27,97.34
2025-08-04T03:49:26.0948372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.27,97.34
2025-08-04T03:49:26.2949690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.26,97.34
2025-08-04T03:49:26.2949690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.26,97.32
2025-08-04T03:49:26.4949180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.24,97.32
2025-08-04T03:49:26.4949457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.24,97.3
2025-08-04T03:49:26.6940330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.21,97.3
2025-08-04T03:49:26.6949181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.21,97.27
2025-08-04T03:49:26.8941514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.16,97.27
2025-08-04T03:49:26.8951704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.16,97.23
2025-08-04T03:49:27.0944427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.11,97.23
2025-08-04T03:49:27.0953619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.11,97.18
2025-08-04T03:49:27.2943589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.06,97.18
2025-08-04T03:49:27.2954935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.06,97.12
2025-08-04T03:49:27.4946435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97,97.12
2025-08-04T03:49:27.4946784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97,97.07
2025-08-04T03:49:27.6946511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.96,97.07
2025-08-04T03:49:27.6946511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.96,97.02
2025-08-04T03:49:27.8948876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.92,97.02
2025-08-04T03:49:27.8948876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.92,96.98
2025-08-04T03:49:28.0948670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.89,96.98
2025-08-04T03:49:28.0949067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.89,96.95
2025-08-04T03:49:28.2940768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.88,96.95
2025-08-04T03:49:28.2949238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.88,96.95
2025-08-04T03:49:28.4941776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.89,96.95
2025-08-04T03:49:28.4950457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.89,96.95
2025-08-04T03:49:28.6942357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.92,96.95
2025-08-04T03:49:28.6950929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.92,96.98
2025-08-04T03:49:28.8944703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.95,96.98
2025-08-04T03:49:28.8953238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.95,97.01
2025-08-04T03:49:29.0946703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.98,97.01
2025-08-04T03:49:29.0955200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.98,97.05
2025-08-04T03:49:29.2946794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.02,97.05
2025-08-04T03:49:29.2947324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.02,97.09
2025-08-04T03:49:29.4948396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.05,97.09
2025-08-04T03:49:29.4948734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.05,97.12
2025-08-04T03:49:29.6948718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.08,97.12
2025-08-04T03:49:29.6948718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.08,97.15
2025-08-04T03:49:29.8950720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.1,97.15
2025-08-04T03:49:29.8951065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.1,97.16
2025-08-04T03:49:30.0950151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.1,97.17
2025-08-04T03:49:30.0950151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.1,97.17
2025-08-04T03:49:30.2942540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.1,97.17
2025-08-04T03:49:30.2951536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.1,97.16
2025-08-04T03:49:30.4944299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.08,97.16
2025-08-04T03:49:30.4953082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.08,97.15
2025-08-04T03:49:30.6944735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.07,97.15
2025-08-04T03:49:30.6952765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.07,97.13
2025-08-04T03:49:30.8946626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.04,97.13
2025-08-04T03:49:30.8947523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.04,97.11
2025-08-04T03:49:31.0947991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.02,97.11
2025-08-04T03:49:31.0947991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.02,97.08
2025-08-04T03:49:31.2948188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.99,97.08
2025-08-04T03:49:31.2948379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.99,97.05
2025-08-04T03:49:31.4949928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.96,97.05
2025-08-04T03:49:31.4949928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.96,97.02
2025-08-04T03:49:31.6940983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.93,97.02
2025-08-04T03:49:31.6948875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.93,96.99
2025-08-04T03:49:31.8942295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.9,96.99
2025-08-04T03:49:31.8951115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.9,96.97
2025-08-04T03:49:32.0942743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.88,96.97
2025-08-04T03:49:32.0952783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.88,96.94
2025-08-04T03:49:32.2945285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.86,96.94
2025-08-04T03:49:32.2952713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.86,96.92
2025-08-04T03:49:32.4948660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.85,96.92
2025-08-04T03:49:32.4948757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.85,96.91
2025-08-04T03:49:32.6939215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.84,96.91
2025-08-04T03:49:32.6948301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.84,96.9
2025-08-04T03:49:32.8942050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.84,96.9
2025-08-04T03:49:32.8950493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.84,96.9
2025-08-04T03:49:33.0943672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.83,96.9
2025-08-04T03:49:33.0950729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.83,96.89
2025-08-04T03:49:33.2944896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.83,96.89
2025-08-04T03:49:33.2952320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.83,96.89
2025-08-04T03:49:33.4948160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.82,96.89
2025-08-04T03:49:33.4948160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.82,96.88
2025-08-04T03:49:33.6948001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.82,96.88
2025-08-04T03:49:33.6948001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.82,96.88
2025-08-04T03:49:33.8950474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.81,96.88
2025-08-04T03:49:33.8950474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.81,96.87
2025-08-04T03:49:34.0940667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.81,96.87
2025-08-04T03:49:34.0949303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.81,96.87
2025-08-04T03:49:34.2941291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.8,96.87
2025-08-04T03:49:34.2950509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.8,96.86
2025-08-04T03:49:34.4942373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.8,96.86
2025-08-04T03:49:34.4953138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.8,96.86
2025-08-04T03:49:34.6943256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.8,96.86
2025-08-04T03:49:34.6952991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.8,96.86
2025-08-04T03:49:34.8945466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.81,96.86
2025-08-04T03:49:34.8954376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.81,96.87
2025-08-04T03:49:35.0946521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.81,96.87
2025-08-04T03:49:35.0946521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.81,96.88
2025-08-04T03:49:35.2948764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.83,96.88
2025-08-04T03:49:35.2948764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.83,96.89
2025-08-04T03:49:35.4949941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.85,96.89
2025-08-04T03:49:35.4949941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.85,96.91
2025-08-04T03:49:35.6948996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.87,96.91
2025-08-04T03:49:35.6949610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.87,96.93
2025-08-04T03:49:35.8950368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.89,96.95
2025-08-04T03:49:35.8950368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.89,96.95
2025-08-04T03:49:36.0941744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.91,96.95
2025-08-04T03:49:36.0953001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.91,96.97
2025-08-04T03:49:36.2943615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.92,96.97
2025-08-04T03:49:36.2952048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.92,96.99
2025-08-04T03:49:36.4944025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.94,96.99
2025-08-04T03:49:36.4953568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.94,97
2025-08-04T03:49:36.6946920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.94,97
2025-08-04T03:49:36.6946920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.94,97.01
2025-08-04T03:49:36.8947105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.94,97.01
2025-08-04T03:49:36.8947328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.94,97
2025-08-04T03:49:37.0950210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.92,97
2025-08-04T03:49:37.0950210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.92,96.99
2025-08-04T03:49:37.2949070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.91,96.99
2025-08-04T03:49:37.2949070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.91,96.97
2025-08-04T03:49:37.4939783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.88,96.97
2025-08-04T03:49:37.4949978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.88,96.95
2025-08-04T03:49:37.6941532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.86,96.95
2025-08-04T03:49:37.6951053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.86,96.92
2025-08-04T03:49:37.8942447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.83,96.92
2025-08-04T03:49:37.8951960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.83,96.9
2025-08-04T03:49:38.0943671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.81,96.9
2025-08-04T03:49:38.0953729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.81,96.87
2025-08-04T03:49:38.2945769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.78,96.87
2025-08-04T03:49:38.2945769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.78,96.85
2025-08-04T03:49:38.4947667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.77,96.85
2025-08-04T03:49:38.4947667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.77,96.83
2025-08-04T03:49:38.6947181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.75,96.83
2025-08-04T03:49:38.6947181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.75,96.82
2025-08-04T03:49:38.8949687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.75,96.82
2025-08-04T03:49:38.8950394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.75,96.81
2025-08-04T03:49:39.0940185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.75,96.81
2025-08-04T03:49:39.0949144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.75,96.81
2025-08-04T03:49:39.2940418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.75,96.81
2025-08-04T03:49:39.2951615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.75,96.82
2025-08-04T03:49:39.4943556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.77,96.82
2025-08-04T03:49:39.4952224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.77,96.83
2025-08-04T03:49:39.6943057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.79,96.83
2025-08-04T03:49:39.6953315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.79,96.85
2025-08-04T03:49:39.8945920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.81,96.85
2025-08-04T03:49:39.8953593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.81,96.87
2025-08-04T03:49:40.0947599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.83,96.87
2025-08-04T03:49:40.0947599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.83,96.89
2025-08-04T03:49:40.2947913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.84,96.89
2025-08-04T03:49:40.2947913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.84,96.91
2025-08-04T03:49:40.4949303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.86,96.91
2025-08-04T03:49:40.4949303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.86,96.92
2025-08-04T03:49:40.6949041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.86,96.92
2025-08-04T03:49:40.6949169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.86,96.92
2025-08-04T03:49:40.8940292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.85,96.92
2025-08-04T03:49:40.8951463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.85,96.91
2025-08-04T03:49:41.0941820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.83,96.91
2025-08-04T03:49:41.0951583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.83,96.9
2025-08-04T03:49:41.2939417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.81,96.9
2025-08-04T03:49:41.2950494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.81,96.87
2025-08-04T03:49:41.4941535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.78,96.87
2025-08-04T03:49:41.4950814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.78,96.84
2025-08-04T03:49:41.6943164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.75,96.84
2025-08-04T03:49:41.6951240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.75,96.81
2025-08-04T03:49:41.8944311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.73,96.81
2025-08-04T03:49:41.8952994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.73,96.79
2025-08-04T03:49:42.0946274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.71,96.79
2025-08-04T03:49:42.0954277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.71,96.77
2025-08-04T03:49:42.2945593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.7,96.77
2025-08-04T03:49:42.2947118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.7,96.76
2025-08-04T03:49:42.4947984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.69,96.76
2025-08-04T03:49:42.4947984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.69,96.75
2025-08-04T03:49:42.6949431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.7,96.75
2025-08-04T03:49:42.6949431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.7,96.76
2025-08-04T03:49:42.8950229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.71,96.76
2025-08-04T03:49:42.8951324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.71,96.77
2025-08-04T03:49:43.0943158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.73,96.77
2025-08-04T03:49:43.0953048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.73,96.8
2025-08-04T03:49:43.2945751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.76,96.8
2025-08-04T03:49:43.2955210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.76,96.82
2025-08-04T03:49:43.4944394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.78,96.82
2025-08-04T03:49:43.4953642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.78,96.84
2025-08-04T03:49:43.6944446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.8,96.84
2025-08-04T03:49:43.6953436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.8,96.87
2025-08-04T03:49:43.8947299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.82,96.87
2025-08-04T03:49:43.8947941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.82,96.88
2025-08-04T03:49:44.0948212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.82,96.88
2025-08-04T03:49:44.0948234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.82,96.89
2025-08-04T03:49:44.2947855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.81,96.89
2025-08-04T03:49:44.2948548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.81,96.88
2025-08-04T03:49:44.4940963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.8,96.88
2025-08-04T03:49:44.4949360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.8,96.86
2025-08-04T03:49:44.6943614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.77,96.86
2025-08-04T03:49:44.6950997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.77,96.84
2025-08-04T03:49:44.8948037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.74,96.8
2025-08-04T03:49:44.8948037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.74,96.8
2025-08-04T03:49:45.0949005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.7,96.8
2025-08-04T03:49:45.0949099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.7,96.76
2025-08-04T03:49:45.2949340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.66,96.76
2025-08-04T03:49:45.2949340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.66,96.72
2025-08-04T03:49:45.4939643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.62,96.72
2025-08-04T03:49:45.4949513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.62,96.69
2025-08-04T03:49:45.6941204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.59,96.69
2025-08-04T03:49:45.6950774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.59,96.66
2025-08-04T03:49:45.8942227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.57,96.66
2025-08-04T03:49:45.8952785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.57,96.64
2025-08-04T03:49:46.0943671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.56,96.64
2025-08-04T03:49:46.0954410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.56,96.63
2025-08-04T03:49:46.2944666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.56,96.63
2025-08-04T03:49:46.2954124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.56,96.63
2025-08-04T03:49:46.4947394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.57,96.63
2025-08-04T03:49:46.4947853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.57,96.64
2025-08-04T03:49:46.6946780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.59,96.66
2025-08-04T03:49:46.6946780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.59,96.66
2025-08-04T03:49:46.8950521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.63,96.7
2025-08-04T03:49:46.8950521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.63,96.7
2025-08-04T03:49:47.0941108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.67,96.7
2025-08-04T03:49:47.0950204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.67,96.73
2025-08-04T03:49:47.2949940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.7,96.77
2025-08-04T03:49:47.2949940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.7,96.77
2025-08-04T03:49:47.4943402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.74,96.77
2025-08-04T03:49:47.4951728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.74,96.81
2025-08-04T03:49:47.6942656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.76,96.81
2025-08-04T03:49:47.6953102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.76,96.83
2025-08-04T03:49:47.8944757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.77,96.83
2025-08-04T03:49:47.8954208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.77,96.84
2025-08-04T03:49:48.0946842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.76,96.84
2025-08-04T03:49:48.0946842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.76,96.83
2025-08-04T03:49:48.2948067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.73,96.8
2025-08-04T03:49:48.2948067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.73,96.8
2025-08-04T03:49:48.4949003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.73,96.76
2025-08-04T03:49:48.4949003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.69,96.76
2025-08-04T03:49:48.6948067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.64,96.7
2025-08-04T03:49:48.6948067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.64,96.7
2025-08-04T03:49:48.8940097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.57,96.7
2025-08-04T03:49:48.8950165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.57,96.64
2025-08-04T03:49:49.0943257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.51,96.64
2025-08-04T03:49:49.0950539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.51,96.57
2025-08-04T03:49:49.2942194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.45,96.57
2025-08-04T03:49:49.2952219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.45,96.51
2025-08-04T03:49:49.4943438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.4,96.51
2025-08-04T03:49:49.4952262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.4,96.46
2025-08-04T03:49:49.6946113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.36,96.46
2025-08-04T03:49:49.6946113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.36,96.43
2025-08-04T03:49:49.8946745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.35,96.43
2025-08-04T03:49:49.8946745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.35,96.41
2025-08-04T03:49:50.0948826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.34,96.4
2025-08-04T03:49:50.0948826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.34,96.4
2025-08-04T03:49:50.2948393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.36,96.4
2025-08-04T03:49:50.2949754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.36,96.42
2025-08-04T03:49:50.4947106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.38,96.42
2025-08-04T03:49:50.4947106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.38,96.44
2025-08-04T03:49:50.6948422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.38,96.48
2025-08-04T03:49:50.6948422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.41,96.48
2025-08-04T03:49:50.8948901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.45,96.51
2025-08-04T03:49:50.8948901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.45,96.51
2025-08-04T03:49:51.0949380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.48,96.54
2025-08-04T03:49:51.0949380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.48,96.54
2025-08-04T03:49:51.2940177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.51,96.54
2025-08-04T03:49:51.2949110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.51,96.57
2025-08-04T03:49:51.4943658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.52,96.57
2025-08-04T03:49:51.4952882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.52,96.58
2025-08-04T03:49:51.6954939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.52,96.59
2025-08-04T03:49:51.6954939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.52,96.59
2025-08-04T03:49:51.8947575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.51,96.59
2025-08-04T03:49:51.8947575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.51,96.57
2025-08-04T03:49:52.0948389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.48,96.55
2025-08-04T03:49:52.0948389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.48,96.55
2025-08-04T03:49:52.2948813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.45,96.55
2025-08-04T03:49:52.2949247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.45,96.51
2025-08-04T03:49:52.4949351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.4,96.47
2025-08-04T03:49:52.4949351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.4,96.47
2025-08-04T03:49:52.6950796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.4,96.42
2025-08-04T03:49:52.6950796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.36,96.42
2025-08-04T03:49:52.8942776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.31,96.42
2025-08-04T03:49:52.8951463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.31,96.37
2025-08-04T03:49:53.0943418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.27,96.37
2025-08-04T03:49:53.0953705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.27,96.33
2025-08-04T03:49:53.2944075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.24,96.33
2025-08-04T03:49:53.2953765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.24,96.3
2025-08-04T03:49:53.4939036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.22,96.3
2025-08-04T03:49:53.4949517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.22,96.28
2025-08-04T03:49:53.6940865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.21,96.28
2025-08-04T03:49:53.6950327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.21,96.27
2025-08-04T03:49:53.8943080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.21,96.27
2025-08-04T03:49:53.8951647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.21,96.28
2025-08-04T03:49:54.0944651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.22,96.28
2025-08-04T03:49:54.0953753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.22,96.28
2025-08-04T03:49:54.2945704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.23,96.28
2025-08-04T03:49:54.2953851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.23,96.29
2025-08-04T03:49:54.4950312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.24,96.29
2025-08-04T03:49:54.4950771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.24,96.3
2025-08-04T03:49:54.6949555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.24,96.31
2025-08-04T03:49:54.6949555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.24,96.31
2025-08-04T03:49:54.8941137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.24,96.31
2025-08-04T03:49:54.8952732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.24,96.31
2025-08-04T03:49:55.0942641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.24,96.31
2025-08-04T03:49:55.0953353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.24,96.3
2025-08-04T03:49:55.2943742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.23,96.3
2025-08-04T03:49:55.2953594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.23,96.29
2025-08-04T03:49:55.4947120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.21,96.29
2025-08-04T03:49:55.4947120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.21,96.28
2025-08-04T03:49:55.6947093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.2,96.28
2025-08-04T03:49:55.6947097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.2,96.26
2025-08-04T03:49:55.8947683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.17,96.24
2025-08-04T03:49:55.8947683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.17,96.24
2025-08-04T03:49:56.0945904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.15,96.24
2025-08-04T03:49:56.0945904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.15,96.22
2025-08-04T03:49:56.2947503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.13,96.22
2025-08-04T03:49:56.2947503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.13,96.2
2025-08-04T03:49:56.4947138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.11,96.18
2025-08-04T03:49:56.4947138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.11,96.18
2025-08-04T03:49:56.6948940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.1,96.17
2025-08-04T03:49:56.6948940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.1,96.17
2025-08-04T03:49:56.8949242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.1,96.16
2025-08-04T03:49:56.8949242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.1,96.16
2025-08-04T03:49:57.0943555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.1,96.16
2025-08-04T03:49:57.0952708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.1,96.17
2025-08-04T03:49:57.2944798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.12,96.17
2025-08-04T03:49:57.2954059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.12,96.18
2025-08-04T03:49:57.4946755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.14,96.18
2025-08-04T03:49:57.4946755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.14,96.2
2025-08-04T03:49:57.6948275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.16,96.2
2025-08-04T03:49:57.6948275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.16,96.23
2025-08-04T03:49:57.8948897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.16,96.26
2025-08-04T03:49:57.8948897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.19,96.26
2025-08-04T03:49:58.0950671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.21,96.26
2025-08-04T03:49:58.0950671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.21,96.28
2025-08-04T03:49:58.2960810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.23,96.29
2025-08-04T03:49:58.2960810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.23,96.29
2025-08-04T03:49:58.4950460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.24,96.3
2025-08-04T03:49:58.4950460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.24,96.3
2025-08-04T03:49:58.6940214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.23,96.3
2025-08-04T03:49:58.6951041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.23,96.29
2025-08-04T03:49:58.8942017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.2,96.29
2025-08-04T03:49:58.8951837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.2,96.27
2025-08-04T03:49:59.0943896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.17,96.27
2025-08-04T03:49:59.0954577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.17,96.24
2025-08-04T03:49:59.2944201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.13,96.24
2025-08-04T03:49:59.2952989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.13,96.19
2025-08-04T03:49:59.4945356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.09,96.19
2025-08-04T03:49:59.4945616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.09,96.15
2025-08-04T03:49:59.6947215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.09,96.11
2025-08-04T03:49:59.6947215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.05,96.11
2025-08-04T03:49:59.8949644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.02,96.11
2025-08-04T03:49:59.8949644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.02,96.08
2025-08-04T03:50:00.0948958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96,96.08
2025-08-04T03:50:00.0949202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96,96.06
2025-08-04T03:50:00.2944927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.99,96.06
2025-08-04T03:50:00.2954865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.99,96.05
2025-08-04T03:50:00.4947116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.99,96.05
2025-08-04T03:50:00.4947130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.99,96.06
2025-08-04T03:50:00.6946089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96,96.06
2025-08-04T03:50:00.6946089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96,96.07
2025-08-04T03:50:00.8948244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96,96.08
2025-08-04T03:50:00.8948617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.01,96.08
2025-08-04T03:50:01.0950121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.01,96.08
2025-08-04T03:50:01.0950585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.02,96.08
2025-08-04T03:50:01.2949960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.02,96.09
2025-08-04T03:50:01.2949960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.02,96.09
2025-08-04T03:50:01.4896919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.02,96.09
2025-08-04T03:50:01.4950974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.02,96.08
2025-08-04T03:50:01.6942976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.01,96.08
2025-08-04T03:50:01.6952464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.01,96.08
2025-08-04T03:50:01.8945238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96,96.08
2025-08-04T03:50:01.8953742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96,96.06
2025-08-04T03:50:02.0946117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.98,96.06
2025-08-04T03:50:02.0946117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.98,96.05
2025-08-04T03:50:02.2947900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.96,96.03
2025-08-04T03:50:02.2947900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.96,96.03
2025-08-04T03:50:02.4949057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.94,96.01
2025-08-04T03:50:02.4949057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.94,96.01
2025-08-04T03:50:02.6949551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.93,96
2025-08-04T03:50:02.6949551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.93,96
2025-08-04T03:50:02.8941007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.92,96
2025-08-04T03:50:02.8950305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.92,95.99
2025-08-04T03:50:03.0940829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.91,95.99
2025-08-04T03:50:03.0951708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.91,95.98
2025-08-04T03:50:03.2942167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.91,95.98
2025-08-04T03:50:03.2951417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.91,95.98
2025-08-04T03:50:03.4944338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.91,95.98
2025-08-04T03:50:03.4953585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.91,95.98
2025-08-04T03:50:03.6946208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.92,95.98
2025-08-04T03:50:03.6946554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.92,95.98
2025-08-04T03:50:03.8946662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.93,95.98
2025-08-04T03:50:03.8946988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.93,95.99
2025-08-04T03:50:04.0947717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.94,96
2025-08-04T03:50:04.0947717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.94,96
2025-08-04T03:50:04.2948782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.95,96.01
2025-08-04T03:50:04.2948782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.95,96.01
2025-08-04T03:50:04.4939190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.96,96.01
2025-08-04T03:50:04.4949675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.96,96.02
2025-08-04T03:50:04.6949504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.96,96.03
2025-08-04T03:50:04.6949504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.97,96.03
2025-08-04T03:50:04.8941817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.97,96.03
2025-08-04T03:50:04.8951678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.97,96.04
2025-08-04T03:50:05.0943191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.98,96.04
2025-08-04T03:50:05.0953800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.98,96.05
2025-08-04T03:50:05.2945524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.98,96.05
2025-08-04T03:50:05.2954098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.98,96.05
2025-08-04T03:50:05.4946402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.99,96.05
2025-08-04T03:50:05.4947384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.99,96.05
2025-08-04T03:50:05.6947732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.99,96.05
2025-08-04T03:50:05.6947890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.99,96.05
2025-08-04T03:50:05.8949323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.98,96.05
2025-08-04T03:50:05.8949323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.98,96.05
2025-08-04T03:50:06.0950715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.98,96.04
2025-08-04T03:50:06.0950715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.97,96.04
2025-08-04T03:50:06.2949854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.96,96.02
2025-08-04T03:50:06.2949854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.96,96.02
2025-08-04T03:50:06.4941204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.95,96.02
2025-08-04T03:50:06.4951807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.95,96.01
2025-08-04T03:50:06.6943676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.93,96.01
2025-08-04T03:50:06.6952030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.93,95.99
2025-08-04T03:50:06.8949025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.91,95.97
2025-08-04T03:50:06.8949025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.91,95.97
2025-08-04T03:50:07.0939420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.88,95.97
2025-08-04T03:50:07.0950194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.88,95.94
2025-08-04T03:50:07.2947471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.86,95.94
2025-08-04T03:50:07.2947471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.86,95.91
2025-08-04T03:50:07.4949271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.83,95.89
2025-08-04T03:50:07.4949271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.83,95.89
2025-08-04T03:50:07.6950274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.81,95.87
2025-08-04T03:50:07.6950274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.81,95.87
2025-08-04T03:50:07.8950051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.8,95.86
2025-08-04T03:50:07.8950051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.8,95.86
2025-08-04T03:50:08.0941705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.79,95.86
2025-08-04T03:50:08.0951815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.79,95.85
2025-08-04T03:50:08.2944530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.79,95.85
2025-08-04T03:50:08.2953463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.79,95.85
2025-08-04T03:50:08.4950715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.79,95.85
2025-08-04T03:50:08.4950715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.79,95.85
2025-08-04T03:50:08.6949615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.8,95.86
2025-08-04T03:50:08.6949615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.8,95.86
2025-08-04T03:50:08.8942171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.8,95.86
2025-08-04T03:50:08.8951332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.8,95.87
2025-08-04T03:50:09.0942312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.81,95.87
2025-08-04T03:50:09.0951806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.81,95.87
2025-08-04T03:50:09.2943712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.81,95.87
2025-08-04T03:50:09.2954602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.81,95.88
2025-08-04T03:50:09.4945446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.81,95.88
2025-08-04T03:50:09.4954346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.81,95.87
2025-08-04T03:50:09.6947203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.8,95.87
2025-08-04T03:50:09.6947203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.8,95.86
2025-08-04T03:50:09.8949823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.78,95.85
2025-08-04T03:50:09.8949823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.78,95.85
2025-08-04T03:50:10.0949729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.78,95.83
2025-08-04T03:50:10.0949729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.76,95.83
2025-08-04T03:50:10.2949505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.75,95.83
2025-08-04T03:50:10.2949974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.75,95.82
2025-08-04T03:50:10.4951997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.74,95.8
2025-08-04T03:50:10.4951997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.74,95.8
2025-08-04T03:50:10.6941757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.73,95.8
2025-08-04T03:50:10.6951060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.73,95.8
2025-08-04T03:50:10.8943062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.73,95.8
2025-08-04T03:50:10.8953994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.73,95.8
2025-08-04T03:50:11.0944297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.74,95.8
2025-08-04T03:50:11.0953504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.74,95.81
2025-08-04T03:50:11.2946394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.75,95.81
2025-08-04T03:50:11.2946650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.75,95.82
2025-08-04T03:50:11.4946602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.75,95.84
2025-08-04T03:50:11.4946698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.78,95.84
2025-08-04T03:50:11.6948318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.8,95.87
2025-08-04T03:50:11.6948318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.8,95.87
2025-08-04T03:50:11.8950339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.83,95.9
2025-08-04T03:50:11.8950339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.83,95.9
2025-08-04T03:50:12.0950655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.86,95.93
2025-08-04T03:50:12.0950655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.86,95.93
2025-08-04T03:50:12.2942690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.89,95.93
2025-08-04T03:50:12.2951358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.89,95.96
2025-08-04T03:50:12.4943703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.91,95.96
2025-08-04T03:50:12.4953109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.91,95.98
2025-08-04T03:50:12.6943535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.93,95.98
2025-08-04T03:50:12.6953572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.93,96
2025-08-04T03:50:12.8945887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.94,96
2025-08-04T03:50:12.8945887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.94,96.01
2025-08-04T03:50:13.0944512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.95,96.01
2025-08-04T03:50:13.0944512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.95,96.02
2025-08-04T03:50:13.2948236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.95,96.02
2025-08-04T03:50:13.2948236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.95,96.02
2025-08-04T03:50:13.4945144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.94,96.02
2025-08-04T03:50:13.4945274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.94,96
2025-08-04T03:50:13.6947309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.92,95.98
2025-08-04T03:50:13.6947309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.92,95.98
2025-08-04T03:50:13.8951020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.9,95.96
2025-08-04T03:50:13.8951020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.9,95.96
2025-08-04T03:50:14.0942169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.87,95.96
2025-08-04T03:50:14.0951787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.87,95.93
2025-08-04T03:50:14.2943060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.84,95.93
2025-08-04T03:50:14.2953224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.84,95.9
2025-08-04T03:50:14.4944615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.82,95.9
2025-08-04T03:50:14.4955245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.82,95.88
2025-08-04T03:50:14.6946619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.8,95.88
2025-08-04T03:50:14.6946619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.8,95.86
2025-08-04T03:50:14.8947966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.78,95.84
2025-08-04T03:50:14.8947966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.78,95.84
2025-08-04T03:50:15.0949642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.78,95.83
2025-08-04T03:50:15.0949642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.77,95.83
2025-08-04T03:50:15.2950020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.76,95.83
2025-08-04T03:50:15.2950020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.76,95.83
2025-08-04T03:50:15.4950407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.77,95.83
2025-08-04T03:50:15.4950407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.77,95.83
2025-08-04T03:50:15.6941047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.77,95.83
2025-08-04T03:50:15.6949850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.77,95.83
2025-08-04T03:50:15.8944381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.78,95.83
2025-08-04T03:50:15.8953521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.78,95.84
2025-08-04T03:50:16.0943889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.79,95.84
2025-08-04T03:50:16.0953206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.79,95.86
2025-08-04T03:50:16.2946592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.8,95.86
2025-08-04T03:50:16.2946592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.8,95.86
2025-08-04T03:50:16.4948471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.8,95.87
2025-08-04T03:50:16.4948471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.8,95.87
2025-08-04T03:50:16.6940597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.8,95.87
2025-08-04T03:50:16.6950893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.8,95.87
2025-08-04T03:50:16.8941394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.8,95.87
2025-08-04T03:50:16.8950632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.8,95.86
2025-08-04T03:50:17.0944579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.79,95.86
2025-08-04T03:50:17.0953657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.79,95.86
2025-08-04T03:50:17.2944244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.79,95.86
2025-08-04T03:50:17.2953843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.79,95.85
2025-08-04T03:50:17.4947375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.78,95.85
2025-08-04T03:50:17.4947458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.78,95.85
2025-08-04T03:50:17.6945860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.77,95.84
2025-08-04T03:50:17.6945860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.77,95.84
2025-08-04T03:50:17.8949556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.78,95.85
2025-08-04T03:50:17.8949556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.78,95.85
2025-08-04T03:50:18.0949288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.78,95.85
2025-08-04T03:50:18.0949288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.78,95.85
2025-08-04T03:50:18.2949571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.79,95.86
2025-08-04T03:50:18.2949571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.79,95.86
2025-08-04T03:50:18.4941692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.81,95.86
2025-08-04T03:50:18.4952077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.81,95.88
2025-08-04T03:50:18.6942585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.82,95.88
2025-08-04T03:50:18.6951249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.82,95.89
2025-08-04T03:50:18.8945051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.83,95.89
2025-08-04T03:50:18.8954113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.83,95.9
2025-08-04T03:50:19.0945873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.83,95.9
2025-08-04T03:50:19.0945873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.83,95.9
2025-08-04T03:50:19.2947274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.83,95.9
2025-08-04T03:50:19.2947274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.83,95.9
2025-08-04T03:50:19.4949146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.83,95.9
2025-08-04T03:50:19.4949146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.83,95.9
2025-08-04T03:50:19.6947787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.83,95.88
2025-08-04T03:50:19.6947787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.81,95.88
2025-08-04T03:50:19.8950093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.8,95.86
2025-08-04T03:50:19.8950093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.8,95.86
2025-08-04T03:50:20.0942277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.78,95.86
2025-08-04T03:50:20.0950514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.78,95.85
2025-08-04T03:50:20.2942478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.77,95.85
2025-08-04T03:50:20.2952872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.77,95.84
2025-08-04T03:50:20.4943275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.76,95.84
2025-08-04T03:50:20.4954228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.76,95.83
2025-08-04T03:50:20.6945202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.76,95.83
2025-08-04T03:50:20.6955141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.76,95.83
2025-08-04T03:50:20.8947107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.77,95.83
2025-08-04T03:50:20.8947107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.77,95.83
2025-08-04T03:50:21.0947483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.78,95.85
2025-08-04T03:50:21.0947483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.78,95.85
2025-08-04T03:50:21.2949429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.8,95.86
2025-08-04T03:50:21.2949429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.8,95.86
2025-08-04T03:50:21.4949520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.82,95.88
2025-08-04T03:50:21.4949520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.82,95.88
2025-08-04T03:50:21.6950676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.84,95.9
2025-08-04T03:50:21.6950676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.84,95.9
2025-08-04T03:50:21.8951930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.85,95.92
2025-08-04T03:50:21.8951930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.85,95.92
2025-08-04T03:50:22.0949586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.87,95.93
2025-08-04T03:50:22.0949586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.87,95.93
2025-08-04T03:50:22.2950084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.88,95.94
2025-08-04T03:50:22.2950084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.88,95.94
2025-08-04T03:50:22.4941157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.89,95.94
2025-08-04T03:50:22.4951068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.89,95.95
2025-08-04T03:50:22.6943063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.9,95.95
2025-08-04T03:50:22.6951983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.9,95.96
2025-08-04T03:50:22.8945104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.9,95.96
2025-08-04T03:50:22.8954018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.9,95.97
2025-08-04T03:50:23.0944765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.9,95.97
2025-08-04T03:50:23.0954243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.9,95.97
2025-08-04T03:50:23.2947326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.9,95.97
2025-08-04T03:50:23.2947669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.9,95.97
2025-08-04T03:50:23.4948448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.89,95.96
2025-08-04T03:50:23.4948448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.89,95.96
2025-08-04T03:50:23.6948433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.88,95.96
2025-08-04T03:50:23.6949549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.88,95.95
2025-08-04T03:50:23.8949118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.87,95.94
2025-08-04T03:50:23.8949118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.87,95.94
2025-08-04T03:50:24.0944557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.86,95.94
2025-08-04T03:50:24.0954433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.86,95.93
2025-08-04T03:50:24.2947285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.85,95.93
2025-08-04T03:50:24.2947626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.85,95.92
2025-08-04T03:50:24.4949005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.85,95.91
2025-08-04T03:50:24.4949005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.85,95.91
2025-08-04T03:50:24.6947128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.85,95.91
2025-08-04T03:50:24.6947128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.85,95.92
2025-08-04T03:50:24.8950701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.85,95.93
2025-08-04T03:50:24.8950976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.86,95.93
2025-08-04T03:50:25.0951143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.88,95.95
2025-08-04T03:50:25.0951143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.88,95.95
2025-08-04T03:50:25.2941785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.9,95.95
2025-08-04T03:50:25.2950792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.9,95.97
2025-08-04T03:50:25.4944082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.93,95.97
2025-08-04T03:50:25.4952178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.93,96
2025-08-04T03:50:25.6945493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.95,96
2025-08-04T03:50:25.6951583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.95,96.02
2025-08-04T03:50:25.8945608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.98,96.02
2025-08-04T03:50:25.8945608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.98,96.05
2025-08-04T03:50:26.0946485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.01,96.08
2025-08-04T03:50:26.0946485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.01,96.08
2025-08-04T03:50:26.2948895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.02,96.09
2025-08-04T03:50:26.2948895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.02,96.09
2025-08-04T03:50:26.4950397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.04,96.09
2025-08-04T03:50:26.4950397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.04,96.11
2025-08-04T03:50:26.6948866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.04,96.11
2025-08-04T03:50:26.6948866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.04,96.11
2025-08-04T03:50:26.8942565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.04,96.11
2025-08-04T03:50:26.8951378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.04,96.11
2025-08-04T03:50:27.0942312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.03,96.11
2025-08-04T03:50:27.0952148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.03,96.1
2025-08-04T03:50:27.2944863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.01,96.1
2025-08-04T03:50:27.2952926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.01,96.07
2025-08-04T03:50:27.4945198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.98,96.07
2025-08-04T03:50:27.4952377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.98,96.04
2025-08-04T03:50:27.6947165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.94,96.01
2025-08-04T03:50:27.6947165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.94,96.01
2025-08-04T03:50:27.8948661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.91,96.01
2025-08-04T03:50:27.8948969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.91,95.97
2025-08-04T03:50:28.0940062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.87,95.97
2025-08-04T03:50:28.0950014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.87,95.93
2025-08-04T03:50:28.2941544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.84,95.93
2025-08-04T03:50:28.2951702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.84,95.9
2025-08-04T03:50:28.4942377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.81,95.9
2025-08-04T03:50:28.4953299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.81,95.87
2025-08-04T03:50:28.6944310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.79,95.87
2025-08-04T03:50:28.6952785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.79,95.85
2025-08-04T03:50:28.8946835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.77,95.85
2025-08-04T03:50:28.8946835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.77,95.83
2025-08-04T03:50:29.0947560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.76,95.83
2025-08-04T03:50:29.0947560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.76,95.82
2025-08-04T03:50:29.2948123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.76,95.82
2025-08-04T03:50:29.2948123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.76,95.82
2025-08-04T03:50:29.4948250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.76,95.83
2025-08-04T03:50:29.4948322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.77,95.83
2025-08-04T03:50:29.6950223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.77,95.84
2025-08-04T03:50:29.6950223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.78,95.84
2025-08-04T03:50:29.8940487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.8,95.84
2025-08-04T03:50:29.8951680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.8,95.86
2025-08-04T03:50:30.0941997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.83,95.86
2025-08-04T03:50:30.0951419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.83,95.89
2025-08-04T03:50:30.2944269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.87,95.89
2025-08-04T03:50:30.2952850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.87,95.93
2025-08-04T03:50:30.4945721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.9,95.93
2025-08-04T03:50:30.4954895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.9,95.96
2025-08-04T03:50:30.6945134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.93,95.96
2025-08-04T03:50:30.6945700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.93,95.99
2025-08-04T03:50:30.8947306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.95,96.02
2025-08-04T03:50:30.8947306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.95,96.02
2025-08-04T03:50:31.0948891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.97,96.04
2025-08-04T03:50:31.0948891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.97,96.04
2025-08-04T03:50:31.2951122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.98,96.04
2025-08-04T03:50:31.2951122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.98,96.04
2025-08-04T03:50:31.4950239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.97,96.04
2025-08-04T03:50:31.4950239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.97,96.04
2025-08-04T03:50:31.6942562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.96,96.04
2025-08-04T03:50:31.6950286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.96,96.03
2025-08-04T03:50:31.8953134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.94,96.01
2025-08-04T03:50:31.8953134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.94,96.01
2025-08-04T03:50:32.0944865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.91,96.01
2025-08-04T03:50:32.0953761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.91,95.98
2025-08-04T03:50:32.2944654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.88,95.98
2025-08-04T03:50:32.2944654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.88,95.95
2025-08-04T03:50:32.4947011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.86,95.93
2025-08-04T03:50:32.4947011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.86,95.93
2025-08-04T03:50:32.6946927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.86,95.92
2025-08-04T03:50:32.6947921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.84,95.92
2025-08-04T03:50:32.8950343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.84,95.92
2025-08-04T03:50:32.8950412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.84,95.91
2025-08-04T03:50:33.0950021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.85,95.92
2025-08-04T03:50:33.0950021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.85,95.92
2025-08-04T03:50:33.2940883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.87,95.92
2025-08-04T03:50:33.2951246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.87,95.94
2025-08-04T03:50:33.4942159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.89,95.94
2025-08-04T03:50:33.4951672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.89,95.97
2025-08-04T03:50:33.6943737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.93,95.97
2025-08-04T03:50:33.6952658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.93,96
2025-08-04T03:50:33.8945333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.96,96
2025-08-04T03:50:33.8955065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.96,96.03
2025-08-04T03:50:34.0947002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.99,96.03
2025-08-04T03:50:34.0947002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.99,96.06
2025-08-04T03:50:34.2949143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.01,96.08
2025-08-04T03:50:34.2949143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.01,96.08
2025-08-04T03:50:34.4948913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.02,96.08
2025-08-04T03:50:34.4948913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.02,96.09
2025-08-04T03:50:34.6950162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.02,96.09
2025-08-04T03:50:34.6950162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.02,96.09
2025-08-04T03:50:34.8949622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.02,96.09
2025-08-04T03:50:34.8949622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.02,96.09
2025-08-04T03:50:35.0941826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96,96.09
2025-08-04T03:50:35.0951529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96,96.07
2025-08-04T03:50:35.2944208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.97,96.07
2025-08-04T03:50:35.2950935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.97,96.04
2025-08-04T03:50:35.4944166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.94,96.04
2025-08-04T03:50:35.4954466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.94,96.01
2025-08-04T03:50:35.6945736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.91,96.01
2025-08-04T03:50:35.6946241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.91,95.98
2025-08-04T03:50:35.8947559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.88,95.94
2025-08-04T03:50:35.8947559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.88,95.94
2025-08-04T03:50:36.0950221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.85,95.94
2025-08-04T03:50:36.0950221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.85,95.91
2025-08-04T03:50:36.2950145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.82,95.91
2025-08-04T03:50:36.2950298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.82,95.89
2025-08-04T03:50:36.4949895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.8,95.86
2025-08-04T03:50:36.4949895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.8,95.86
2025-08-04T03:50:36.6942511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.79,95.86
2025-08-04T03:50:36.6951234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.79,95.85
2025-08-04T03:50:36.8943918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.77,95.85
2025-08-04T03:50:36.8952565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.77,95.84
2025-08-04T03:50:37.0943597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.77,95.84
2025-08-04T03:50:37.0953468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.77,95.83
2025-08-04T03:50:37.2945964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.77,95.83
2025-08-04T03:50:37.2946319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.77,95.83
2025-08-04T03:50:37.4947236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.77,95.83
2025-08-04T03:50:37.4947236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.77,95.83
2025-08-04T03:50:37.6948456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.78,95.84
2025-08-04T03:50:37.6948456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.78,95.84
2025-08-04T03:50:37.8949907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.8,95.86
2025-08-04T03:50:37.8949907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.8,95.86
2025-08-04T03:50:38.0950721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.82,95.88
2025-08-04T03:50:38.0950721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.82,95.88
2025-08-04T03:50:38.2940437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.84,95.88
2025-08-04T03:50:38.2951755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.84,95.9
2025-08-04T03:50:38.4943574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.86,95.9
2025-08-04T03:50:38.4951290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.86,95.93
2025-08-04T03:50:38.6943058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.89,95.93
2025-08-04T03:50:38.6953608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.89,95.95
2025-08-04T03:50:38.8945010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.92,95.95
2025-08-04T03:50:38.8954030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.92,95.98
2025-08-04T03:50:39.0946864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.95,95.98
2025-08-04T03:50:39.0946864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.95,96.01
2025-08-04T03:50:39.2946993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.97,96.01
2025-08-04T03:50:39.2947070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.97,96.04
2025-08-04T03:50:39.4949405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.99,96.06
2025-08-04T03:50:39.4949405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.99,96.06
2025-08-04T03:50:39.6949327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.01,96.08
2025-08-04T03:50:39.6949327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.01,96.08
2025-08-04T03:50:39.8941922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.02,96.08
2025-08-04T03:50:39.8950935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.02,96.09
2025-08-04T03:50:40.0941398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.02,96.09
2025-08-04T03:50:40.0951562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.02,96.09
2025-08-04T03:50:40.2944244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.02,96.09
2025-08-04T03:50:40.2952987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.02,96.08
2025-08-04T03:50:40.4943690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96,96.08
2025-08-04T03:50:40.4953013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96,96.07
2025-08-04T03:50:40.6947975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96,96.06
2025-08-04T03:50:40.6948481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.99,96.06
2025-08-04T03:50:40.8949616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.97,96.04
2025-08-04T03:50:40.8949616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.97,96.04
2025-08-04T03:50:41.0940241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.95,96.04
2025-08-04T03:50:41.0950829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.95,96.02
2025-08-04T03:50:41.2943044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.92,96.02
2025-08-04T03:50:41.2952103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.92,95.99
2025-08-04T03:50:41.4941912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.9,95.99
2025-08-04T03:50:41.4951341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.9,95.97
2025-08-04T03:50:41.6944144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.88,95.97
2025-08-04T03:50:41.6954258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.88,95.95
2025-08-04T03:50:41.8946189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.86,95.95
2025-08-04T03:50:41.8947134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.86,95.93
2025-08-04T03:50:42.0949225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.85,95.92
2025-08-04T03:50:42.0949225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.85,95.92
2025-08-04T03:50:42.2949638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.84,95.91
2025-08-04T03:50:42.2949638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.84,95.91
2025-08-04T03:50:42.4949179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.84,95.91
2025-08-04T03:50:42.4949179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.84,95.91
2025-08-04T03:50:42.6949768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.85,95.92
2025-08-04T03:50:42.6949768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.85,95.92
2025-08-04T03:50:42.8943117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.86,95.92
2025-08-04T03:50:42.8952139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.86,95.93
2025-08-04T03:50:43.0942721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.89,95.93
2025-08-04T03:50:43.0953721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.89,95.96
2025-08-04T03:50:43.2944024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.92,95.96
2025-08-04T03:50:43.2954174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.92,95.99
2025-08-04T03:50:43.4946322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.96,95.99
2025-08-04T03:50:43.4946322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.96,96.03
2025-08-04T03:50:43.6948054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.96,96.07
2025-08-04T03:50:43.6948054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96,96.07
2025-08-04T03:50:43.8948886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.04,96.1
2025-08-04T03:50:43.8948886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.04,96.1
2025-08-04T03:50:44.0950400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.06,96.13
2025-08-04T03:50:44.0950400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.06,96.13
2025-08-04T03:50:44.2949937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.06,96.14
2025-08-04T03:50:44.2949937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.08,96.14
2025-08-04T03:50:44.4941639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.07,96.14
2025-08-04T03:50:44.4950440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.07,96.14
2025-08-04T03:50:44.6942827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.05,96.14
2025-08-04T03:50:44.6953212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.05,96.12
2025-08-04T03:50:44.8944331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.02,96.12
2025-08-04T03:50:44.8955048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.02,96.09
2025-08-04T03:50:45.0945276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.98,96.09
2025-08-04T03:50:45.0945365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.98,96.04
2025-08-04T03:50:45.2946075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.93,96.04
2025-08-04T03:50:45.2947330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.93,95.99
2025-08-04T03:50:45.4945624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.93,95.94
2025-08-04T03:50:45.4945624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.88,95.94
2025-08-04T03:50:45.6947972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.83,95.9
2025-08-04T03:50:45.6947972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.83,95.9
2025-08-04T03:50:45.8949287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.8,95.86
2025-08-04T03:50:45.8949287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.8,95.86
2025-08-04T03:50:46.0940366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.78,95.86
2025-08-04T03:50:46.0949909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.78,95.84
2025-08-04T03:50:46.2941981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.77,95.84
2025-08-04T03:50:46.2952158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.77,95.84
2025-08-04T03:50:46.4943086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.79,95.84
2025-08-04T03:50:46.4952880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.79,95.85
2025-08-04T03:50:46.6943971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.81,95.85
2025-08-04T03:50:46.6953955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.81,95.87
2025-08-04T03:50:46.8946338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.84,95.87
2025-08-04T03:50:46.8946338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.84,95.91
2025-08-04T03:50:47.0948020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.88,95.95
2025-08-04T03:50:47.0948020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.88,95.95
2025-08-04T03:50:47.2949058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.93,95.95
2025-08-04T03:50:47.2949219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.93,95.99
2025-08-04T03:50:47.4950159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.97,96.04
2025-08-04T03:50:47.4950159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.97,96.04
2025-08-04T03:50:47.6949589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.97,96.08
2025-08-04T03:50:47.6949589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.01,96.08
2025-08-04T03:50:47.8942429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.04,96.08
2025-08-04T03:50:47.8951285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.04,96.11
2025-08-04T03:50:48.0943112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.06,96.11
2025-08-04T03:50:48.0952688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.06,96.13
2025-08-04T03:50:48.2943933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.08,96.13
2025-08-04T03:50:48.2952859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.08,96.15
2025-08-04T03:50:48.4946600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.08,96.15
2025-08-04T03:50:48.4947278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.08,96.16
2025-08-04T03:50:48.6947279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.08,96.16
2025-08-04T03:50:48.6947414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.08,96.16
2025-08-04T03:50:48.8948536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.08,96.15
2025-08-04T03:50:48.8948536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.08,96.15
2025-08-04T03:50:49.0950438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.08,96.14
2025-08-04T03:50:49.0950438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.06,96.14
2025-08-04T03:50:49.2940768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.05,96.14
2025-08-04T03:50:49.2949588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.05,96.12
2025-08-04T03:50:49.4941944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.04,96.12
2025-08-04T03:50:49.4951112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.04,96.11
2025-08-04T03:50:49.6944244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.02,96.11
2025-08-04T03:50:49.6953011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.02,96.09
2025-08-04T03:50:49.8942954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.01,96.09
2025-08-04T03:50:49.8954405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.01,96.08
2025-08-04T03:50:50.0946009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96,96.08
2025-08-04T03:50:50.0954674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96,96.07
2025-08-04T03:50:50.2942611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96,96.07
2025-08-04T03:50:50.2952184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96,96.06
2025-08-04T03:50:50.4945484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.99,96.06
2025-08-04T03:50:50.4953267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.99,96.06
2025-08-04T03:50:50.6945039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96,96.06
2025-08-04T03:50:50.6946079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96,96.07
2025-08-04T03:50:50.8946988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.01,96.08
2025-08-04T03:50:50.8946988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.01,96.08
2025-08-04T03:50:51.0947842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.03,96.08
2025-08-04T03:50:51.0947842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.03,96.1
2025-08-04T03:50:51.2949800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.05,96.12
2025-08-04T03:50:51.2949800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.05,96.12
2025-08-04T03:50:51.4950725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.05,96.15
2025-08-04T03:50:51.4950725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.08,96.15
2025-08-04T03:50:51.6941310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.1,96.15
2025-08-04T03:50:51.6951407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.1,96.17
2025-08-04T03:50:51.8953028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.12,96.19
2025-08-04T03:50:51.8953028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.12,96.19
2025-08-04T03:50:52.0941090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.13,96.19
2025-08-04T03:50:52.0951863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.13,96.2
2025-08-04T03:50:52.2941639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.13,96.2
2025-08-04T03:50:52.2951368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.13,96.2
2025-08-04T03:50:52.4942589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.13,96.2
2025-08-04T03:50:52.4954145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.13,96.19
2025-08-04T03:50:52.6944575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.11,96.19
2025-08-04T03:50:52.6954219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.11,96.17
2025-08-04T03:50:52.8947145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.08,96.17
2025-08-04T03:50:52.8947435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.08,96.15
2025-08-04T03:50:53.0948155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.05,96.12
2025-08-04T03:50:53.0948155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.05,96.12
2025-08-04T03:50:53.2948826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.02,96.09
2025-08-04T03:50:53.2948826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.02,96.09
2025-08-04T03:50:53.4950139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96,96.06
2025-08-04T03:50:53.4950139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96,96.06
2025-08-04T03:50:53.6949816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.97,96.04
2025-08-04T03:50:53.6949816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.97,96.04
2025-08-04T03:50:53.8943129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.96,96.04
2025-08-04T03:50:53.8952475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.96,96.02
2025-08-04T03:50:54.0943820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.95,96.02
2025-08-04T03:50:54.0953982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.95,96.02
2025-08-04T03:50:54.2944684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.95,96.02
2025-08-04T03:50:54.2953871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.95,96.02
2025-08-04T03:50:54.4946078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.96,96.02
2025-08-04T03:50:54.4946078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.96,96.02
2025-08-04T03:50:54.6948470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.97,96.03
2025-08-04T03:50:54.6948470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.97,96.03
2025-08-04T03:50:54.8949309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.97,96.04
2025-08-04T03:50:54.8949309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.97,96.04
2025-08-04T03:50:55.0950156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.98,96.05
2025-08-04T03:50:55.0950156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.98,96.05
2025-08-04T03:50:55.2940216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.98,96.05
2025-08-04T03:50:55.2950085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.98,96.05
2025-08-04T03:50:55.4941709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.98,96.05
2025-08-04T03:50:55.4950973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.98,96.05
2025-08-04T03:50:55.6943427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.98,96.05
2025-08-04T03:50:55.6951465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.98,96.05
2025-08-04T03:50:55.8943376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.97,96.05
2025-08-04T03:50:55.8954558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.97,96.04
2025-08-04T03:50:56.0947120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.97,96.04
2025-08-04T03:50:56.0947120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.97,96.03
2025-08-04T03:50:56.2948939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.96,96.02
2025-08-04T03:50:56.2948939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.96,96.02
2025-08-04T03:50:56.4949864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.95,96.02
2025-08-04T03:50:56.4949864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.95,96.02
2025-08-04T03:50:56.6949054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.95,96.02
2025-08-04T03:50:56.6949054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.95,96.02
2025-08-04T03:50:56.8942471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.96,96.02
2025-08-04T03:50:56.8950787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.96,96.03
2025-08-04T03:50:57.0943057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.97,96.03
2025-08-04T03:50:57.0952376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.97,96.05
2025-08-04T03:50:57.2943037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96,96.05
2025-08-04T03:50:57.2952628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96,96.07
2025-08-04T03:50:57.4943895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.03,96.07
2025-08-04T03:50:57.4954481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.03,96.1
2025-08-04T03:50:57.6946127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.06,96.1
2025-08-04T03:50:57.6946678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.06,96.13
2025-08-04T03:50:57.8947671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.06,96.16
2025-08-04T03:50:57.8948045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.09,96.16
2025-08-04T03:50:58.0947598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.11,96.16
2025-08-04T03:50:58.0947598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.11,96.18
2025-08-04T03:50:58.2947886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.11,96.2
2025-08-04T03:50:58.2947886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.13,96.2
2025-08-04T03:50:58.4949417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.14,96.21
2025-08-04T03:50:58.4949417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.14,96.21
2025-08-04T03:50:58.6949626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.15,96.21
2025-08-04T03:50:58.6949626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.15,96.22
2025-08-04T03:50:58.8949517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.15,96.22
2025-08-04T03:50:58.8949517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.15,96.22
2025-08-04T03:50:59.0941766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.15,96.22
2025-08-04T03:50:59.0951599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.15,96.22
2025-08-04T03:50:59.2942404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.15,96.22
2025-08-04T03:50:59.2951378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.15,96.22
2025-08-04T03:50:59.4943545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.15,96.22
2025-08-04T03:50:59.4953615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.15,96.22
2025-08-04T03:50:59.6946096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.15,96.22
2025-08-04T03:50:59.6946338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.15,96.22
2025-08-04T03:50:59.8946566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.15,96.22
2025-08-04T03:50:59.8946866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.15,96.22
2025-08-04T03:51:00.0948417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.15,96.22
2025-08-04T03:51:00.0948417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.15,96.22
2025-08-04T03:51:00.2949378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.15,96.21
2025-08-04T03:51:00.2949378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.15,96.21
2025-08-04T03:51:00.4940064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.14,96.21
2025-08-04T03:51:00.4950015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.14,96.21
2025-08-04T03:51:00.6950822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.14,96.2
2025-08-04T03:51:00.6950822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.14,96.2
2025-08-04T03:51:00.8941929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.13,96.2
2025-08-04T03:51:00.8952497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.13,96.2
2025-08-04T03:51:01.0943888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.13,96.2
2025-08-04T03:51:01.0952455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.13,96.19
2025-08-04T03:51:01.2945156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.13,96.19
2025-08-04T03:51:01.2954248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.13,96.19
2025-08-04T03:51:01.4946824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.13,96.19
2025-08-04T03:51:01.4946824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.13,96.19
2025-08-04T03:51:01.6946681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.13,96.19
2025-08-04T03:51:01.6946681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.13,96.19
2025-08-04T03:51:01.8949457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.13,96.19
2025-08-04T03:51:01.8949457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.13,96.19
2025-08-04T03:51:02.0949242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.13,96.19
2025-08-04T03:51:02.0949242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.13,96.19
2025-08-04T03:51:02.2939640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.12,96.19
2025-08-04T03:51:02.2950530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.12,96.19
2025-08-04T03:51:02.4942284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.12,96.19
2025-08-04T03:51:02.4951608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.12,96.18
2025-08-04T03:51:02.6942976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.11,96.18
2025-08-04T03:51:02.6952376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.11,96.17
2025-08-04T03:51:02.8944460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.09,96.17
2025-08-04T03:51:02.8953553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.09,96.16
2025-08-04T03:51:03.0946266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.08,96.16
2025-08-04T03:51:03.0946266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.08,96.15
2025-08-04T03:51:03.2946516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.07,96.13
2025-08-04T03:51:03.2946516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.07,96.13
2025-08-04T03:51:03.4943458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.06,96.13
2025-08-04T03:51:03.4952706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.06,96.12
2025-08-04T03:51:03.6945246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.05,96.12
2025-08-04T03:51:03.6954103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.05,96.12
2025-08-04T03:51:03.8947672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.05,96.12
2025-08-04T03:51:03.8947672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.05,96.12
2025-08-04T03:51:04.0947080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.06,96.12
2025-08-04T03:51:04.0947080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.06,96.12
2025-08-04T03:51:04.2972094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.06,96.13
2025-08-04T03:51:04.2972764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.07,96.13
2025-08-04T03:51:04.4951209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.08,96.15
2025-08-04T03:51:04.4951209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.08,96.15
2025-08-04T03:51:04.6948615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.08,96.16
2025-08-04T03:51:04.6948615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.09,96.16
2025-08-04T03:51:04.8949723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.09,96.17
2025-08-04T03:51:04.8949723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.1,96.17
2025-08-04T03:51:05.0942158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.11,96.17
2025-08-04T03:51:05.0951118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.11,96.18
2025-08-04T03:51:05.2951336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.11,96.18
2025-08-04T03:51:05.2951336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.11,96.18
2025-08-04T03:51:05.4949601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.1,96.17
2025-08-04T03:51:05.4949601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.1,96.17
2025-08-04T03:51:05.6940751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.09,96.17
2025-08-04T03:51:05.6950714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.09,96.16
2025-08-04T03:51:05.8943030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.09,96.16
2025-08-04T03:51:05.8951491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.09,96.16
2025-08-04T03:51:06.0943510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.09,96.16
2025-08-04T03:51:06.0954313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.09,96.16
2025-08-04T03:51:06.2945859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.09,96.16
2025-08-04T03:51:06.2954794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.09,96.16
2025-08-04T03:51:06.4940852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.11,96.16
2025-08-04T03:51:06.4950093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.11,96.18
2025-08-04T03:51:06.6946358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.13,96.18
2025-08-04T03:51:06.6946761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.13,96.2
2025-08-04T03:51:06.8947775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.13,96.24
2025-08-04T03:51:06.8947775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.17,96.24
2025-08-04T03:51:07.0948901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.21,96.28
2025-08-04T03:51:07.0948901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.21,96.28
2025-08-04T03:51:07.2950289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.25,96.32
2025-08-04T03:51:07.2950289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.25,96.32
2025-08-04T03:51:07.4947865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.25,96.36
2025-08-04T03:51:07.4947865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.29,96.36
2025-08-04T03:51:07.6941208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.32,96.36
2025-08-04T03:51:07.6950626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.32,96.39
2025-08-04T03:51:07.8942967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.35,96.39
2025-08-04T03:51:07.8951584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.35,96.42
2025-08-04T03:51:08.0943570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.37,96.42
2025-08-04T03:51:08.0954005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.37,96.44
2025-08-04T03:51:08.2943803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.38,96.44
2025-08-04T03:51:08.2954185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.38,96.44
2025-08-04T03:51:08.4945300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.37,96.44
2025-08-04T03:51:08.4945300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.37,96.44
2025-08-04T03:51:08.6947724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.37,96.43
2025-08-04T03:51:08.6947724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.37,96.43
2025-08-04T03:51:08.8949618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.35,96.42
2025-08-04T03:51:08.8949618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.35,96.42
2025-08-04T03:51:09.0951414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.33,96.4
2025-08-04T03:51:09.0951414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.33,96.4
2025-08-04T03:51:09.2940513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.31,96.4
2025-08-04T03:51:09.2951398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.31,96.37
2025-08-04T03:51:09.4945331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.29,96.37
2025-08-04T03:51:09.4946236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.29,96.36
2025-08-04T03:51:09.6946382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.28,96.35
2025-08-04T03:51:09.6946382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.28,96.35
2025-08-04T03:51:09.8949138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.28,96.34
2025-08-04T03:51:09.8949138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.28,96.34
2025-08-04T03:51:10.0948727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.28,96.35
2025-08-04T03:51:10.0949127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.28,96.35
2025-08-04T03:51:10.2949486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.3,96.36
2025-08-04T03:51:10.2949486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.3,96.36
2025-08-04T03:51:10.4940961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.32,96.36
2025-08-04T03:51:10.4950761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.32,96.38
2025-08-04T03:51:10.6942310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.35,96.38
2025-08-04T03:51:10.6951978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.35,96.41
2025-08-04T03:51:10.8945279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.37,96.41
2025-08-04T03:51:10.8953190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.37,96.44
2025-08-04T03:51:11.0945899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.4,96.44
2025-08-04T03:51:11.0952998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.4,96.47
2025-08-04T03:51:11.2946658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.42,96.47
2025-08-04T03:51:11.2947842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.42,96.48
2025-08-04T03:51:11.4948171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.42,96.48
2025-08-04T03:51:11.4948516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.42,96.49
2025-08-04T03:51:11.6948363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.42,96.49
2025-08-04T03:51:11.6948363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.42,96.49
2025-08-04T03:51:11.8950938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.41,96.48
2025-08-04T03:51:11.8950938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.41,96.48
2025-08-04T03:51:12.0950318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.39,96.45
2025-08-04T03:51:12.0950318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.39,96.45
2025-08-04T03:51:12.2942129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.36,96.45
2025-08-04T03:51:12.2950598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.36,96.43
2025-08-04T03:51:12.4943763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.33,96.43
2025-08-04T03:51:12.4951769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.33,96.4
2025-08-04T03:51:12.6944520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.3,96.4
2025-08-04T03:51:12.6953405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.3,96.37
2025-08-04T03:51:12.8946016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.27,96.37
2025-08-04T03:51:12.8946182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.27,96.34
2025-08-04T03:51:13.0948255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.25,96.31
2025-08-04T03:51:13.0948255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.25,96.31
2025-08-04T03:51:13.2949262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.23,96.3
2025-08-04T03:51:13.2949262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.23,96.3
2025-08-04T03:51:13.4950766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.21,96.28
2025-08-04T03:51:13.4950766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.21,96.28
2025-08-04T03:51:13.6949862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.21,96.28
2025-08-04T03:51:13.6949862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.21,96.28
2025-08-04T03:51:13.8941315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.21,96.28
2025-08-04T03:51:13.8951180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.21,96.28
2025-08-04T03:51:14.0942946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.21,96.28
2025-08-04T03:51:14.0953981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.21,96.28
2025-08-04T03:51:14.2943957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.23,96.28
2025-08-04T03:51:14.2954176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.23,96.29
2025-08-04T03:51:14.4945458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.24,96.29
2025-08-04T03:51:14.4945601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.24,96.31
2025-08-04T03:51:14.6948294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.27,96.34
2025-08-04T03:51:14.6948294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.27,96.34
2025-08-04T03:51:14.8949099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.27,96.37
2025-08-04T03:51:14.8949099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.29,96.37
2025-08-04T03:51:15.0950822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.33,96.4
2025-08-04T03:51:15.0950822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.33,96.4
2025-08-04T03:51:15.2949913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.33,96.44
2025-08-04T03:51:15.2949913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.36,96.44
2025-08-04T03:51:15.4941337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.4,96.44
2025-08-04T03:51:15.4952013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.4,96.48
2025-08-04T03:51:15.6943274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.44,96.48
2025-08-04T03:51:15.6952518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.44,96.51
2025-08-04T03:51:15.8945067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.48,96.51
2025-08-04T03:51:15.8954352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.48,96.55
2025-08-04T03:51:16.0944926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.5,96.55
2025-08-04T03:51:16.0946122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.5,96.58
2025-08-04T03:51:16.2947152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.52,96.58
2025-08-04T03:51:16.2947625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.52,96.6
2025-08-04T03:51:16.4947616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.54,96.61
2025-08-04T03:51:16.4947616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.54,96.61
2025-08-04T03:51:16.6950133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.54,96.61
2025-08-04T03:51:16.6950133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.54,96.61
2025-08-04T03:51:16.8948765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.54,96.61
2025-08-04T03:51:16.8948765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.54,96.61
2025-08-04T03:51:17.0941497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.54,96.61
2025-08-04T03:51:17.0950629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.54,96.6
2025-08-04T03:51:17.2942150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.52,96.6
2025-08-04T03:51:17.2951976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.52,96.59
2025-08-04T03:51:17.4943414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.51,96.59
2025-08-04T03:51:17.4952643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.51,96.58
2025-08-04T03:51:17.6944709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.5,96.58
2025-08-04T03:51:17.6954035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.5,96.56
2025-08-04T03:51:17.8950414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.49,96.55
2025-08-04T03:51:17.8950414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.49,96.55
2025-08-04T03:51:18.0943495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.47,96.55
2025-08-04T03:51:18.0952448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.47,96.54
2025-08-04T03:51:18.2942835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.45,96.54
2025-08-04T03:51:18.2953679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.45,96.52
2025-08-04T03:51:18.4944187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.44,96.52
2025-08-04T03:51:18.4953761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.44,96.5
2025-08-04T03:51:18.6946525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.42,96.5
2025-08-04T03:51:18.6946565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.42,96.48
2025-08-04T03:51:18.8946920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.41,96.48
2025-08-04T03:51:18.8947193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.41,96.47
2025-08-04T03:51:19.0947967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.41,96.45
2025-08-04T03:51:19.0948218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.39,96.45
2025-08-04T03:51:19.2948623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.38,96.45
2025-08-04T03:51:19.2948790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.38,96.44
2025-08-04T03:51:19.4939756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.36,96.44
2025-08-04T03:51:19.4950750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.36,96.43
2025-08-04T03:51:19.6940413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.36,96.43
2025-08-04T03:51:19.6950889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.36,96.42
2025-08-04T03:51:19.8943980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.35,96.42
2025-08-04T03:51:19.8953222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.35,96.41
2025-08-04T03:51:20.0944002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.35,96.41
2025-08-04T03:51:20.0952841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.35,96.41
2025-08-04T03:51:20.2945423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.36,96.41
2025-08-04T03:51:20.2953873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.36,96.42
2025-08-04T03:51:20.4947065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.37,96.42
2025-08-04T03:51:20.4947483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.37,96.43
2025-08-04T03:51:20.6948450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.39,96.43
2025-08-04T03:51:20.6948804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.39,96.45
2025-08-04T03:51:20.8949991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.41,96.47
2025-08-04T03:51:20.8949991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.41,96.47
2025-08-04T03:51:21.0949707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.41,96.49
2025-08-04T03:51:21.0950495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.43,96.49
2025-08-04T03:51:21.2950389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.43,96.51
2025-08-04T03:51:21.2950389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.44,96.51
2025-08-04T03:51:21.4941683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.45,96.51
2025-08-04T03:51:21.4952942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.45,96.52
2025-08-04T03:51:21.6944020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.46,96.52
2025-08-04T03:51:21.6952961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.46,96.53
2025-08-04T03:51:21.8946084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.46,96.53
2025-08-04T03:51:21.8954279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.46,96.53
2025-08-04T03:51:22.0945748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.46,96.53
2025-08-04T03:51:22.0946813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.46,96.52
2025-08-04T03:51:22.2948244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.44,96.51
2025-08-04T03:51:22.2948244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.44,96.51
2025-08-04T03:51:22.4948908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.43,96.51
2025-08-04T03:51:22.4948951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.43,96.5
2025-08-04T03:51:22.6950211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.41,96.5
2025-08-04T03:51:22.6950526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.41,96.48
2025-08-04T03:51:22.8950860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.38,96.45
2025-08-04T03:51:22.8950860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.38,96.45
2025-08-04T03:51:23.0941897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.37,96.45
2025-08-04T03:51:23.0951018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.37,96.43
2025-08-04T03:51:23.2943264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.35,96.43
2025-08-04T03:51:23.2953063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.35,96.42
2025-08-04T03:51:23.4943681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.34,96.42
2025-08-04T03:51:23.4952807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.34,96.41
2025-08-04T03:51:23.6944676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.33,96.41
2025-08-04T03:51:23.6954936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.33,96.4
2025-08-04T03:51:23.8947056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.32,96.4
2025-08-04T03:51:23.8947376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.32,96.4
2025-08-04T03:51:24.0947993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.32,96.39
2025-08-04T03:51:24.0947993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.32,96.39
2025-08-04T03:51:24.2948869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.33,96.4
2025-08-04T03:51:24.2948869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.33,96.4
2025-08-04T03:51:24.4950140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.33,96.4
2025-08-04T03:51:24.4950140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.33,96.4
2025-08-04T03:51:24.6950409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.34,96.41
2025-08-04T03:51:24.6950409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.34,96.41
2025-08-04T03:51:24.8941780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.35,96.41
2025-08-04T03:51:24.8951907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.35,96.42
2025-08-04T03:51:25.0943227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.36,96.42
2025-08-04T03:51:25.0951481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.36,96.43
2025-08-04T03:51:25.2944023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.37,96.43
2025-08-04T03:51:25.2954228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.37,96.44
2025-08-04T03:51:25.4947137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.38,96.44
2025-08-04T03:51:25.4947137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.38,96.45
2025-08-04T03:51:25.6942556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.39,96.45
2025-08-04T03:51:25.6953866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.39,96.46
2025-08-04T03:51:25.8943778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.4,96.46
2025-08-04T03:51:25.8953712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.4,96.47
2025-08-04T03:51:26.0946990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.41,96.47
2025-08-04T03:51:26.0946990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.41,96.48
2025-08-04T03:51:26.2947275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.42,96.48
2025-08-04T03:51:26.2947275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.42,96.49
2025-08-04T03:51:26.4947867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.42,96.49
2025-08-04T03:51:26.4947867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.42,96.49
2025-08-04T03:51:26.6949610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.42,96.49
2025-08-04T03:51:26.6949610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.42,96.49
2025-08-04T03:51:26.8948598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.42,96.48
2025-08-04T03:51:26.8948598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.42,96.48
2025-08-04T03:51:27.0941086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.41,96.48
2025-08-04T03:51:27.0951113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.41,96.48
2025-08-04T03:51:27.2942225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.41,96.48
2025-08-04T03:51:27.2952553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.41,96.47
2025-08-04T03:51:27.4944076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.4,96.47
2025-08-04T03:51:27.4952705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.4,96.46
2025-08-04T03:51:27.6944403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.4,96.46
2025-08-04T03:51:27.6954396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.4,96.46
2025-08-04T03:51:27.8946112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.39,96.46
2025-08-04T03:51:27.8946432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.39,96.45
2025-08-04T03:51:28.0948124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.39,96.45
2025-08-04T03:51:28.0948124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.39,96.45
2025-08-04T03:51:28.2949279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.39,96.44
2025-08-04T03:51:28.2949333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.38,96.44
2025-08-04T03:51:28.4949462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.37,96.43
2025-08-04T03:51:28.4949462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.37,96.43
2025-08-04T03:51:28.6947155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.36,96.43
2025-08-04T03:51:28.6947155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.36,96.42
2025-08-04T03:51:28.8947961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.35,96.41
2025-08-04T03:51:28.8947961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.35,96.41
2025-08-04T03:51:29.0949340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.33,96.39
2025-08-04T03:51:29.0949340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.33,96.39
2025-08-04T03:51:29.2950395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.32,96.38
2025-08-04T03:51:29.2950395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.32,96.38
2025-08-04T03:51:29.4940102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.31,96.38
2025-08-04T03:51:29.4950107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.31,96.37
2025-08-04T03:51:29.6942542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.3,96.37
2025-08-04T03:51:29.6949480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.3,96.36
2025-08-04T03:51:29.8942719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.28,96.36
2025-08-04T03:51:29.8953232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.28,96.35
2025-08-04T03:51:30.0945375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.27,96.35
2025-08-04T03:51:30.0953080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.27,96.33
2025-08-04T03:51:30.2945649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.26,96.33
2025-08-04T03:51:30.2946223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.26,96.32
2025-08-04T03:51:30.4947058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.25,96.32
2025-08-04T03:51:30.4947082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.25,96.31
2025-08-04T03:51:30.6949045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.24,96.31
2025-08-04T03:51:30.6949045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.24,96.31
2025-08-04T03:51:30.8949646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.24,96.31
2025-08-04T03:51:30.8950668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.24,96.3
2025-08-04T03:51:31.0939798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.24,96.3
2025-08-04T03:51:31.0948728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.24,96.3
2025-08-04T03:51:31.2940967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.25,96.3
2025-08-04T03:51:31.2950723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.25,96.31
2025-08-04T03:51:31.4942392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.25,96.31
2025-08-04T03:51:31.4952863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.25,96.32
2025-08-04T03:51:31.6943682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.26,96.32
2025-08-04T03:51:31.6954350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.26,96.33
2025-08-04T03:51:31.8944459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.28,96.33
2025-08-04T03:51:31.8955684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.28,96.34
2025-08-04T03:51:32.0946906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.29,96.34
2025-08-04T03:51:32.0947223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.29,96.35
2025-08-04T03:51:32.2946715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.29,96.36
2025-08-04T03:51:32.2946715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.29,96.36
2025-08-04T03:51:32.4949065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.3,96.36
2025-08-04T03:51:32.4949065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.3,96.36
2025-08-04T03:51:32.6947091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.29,96.36
2025-08-04T03:51:32.6947091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.29,96.35
2025-08-04T03:51:32.8943356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.27,96.35
2025-08-04T03:51:32.8952645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.27,96.33
2025-08-04T03:51:33.0949305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.24,96.3
2025-08-04T03:51:33.0949305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.24,96.3
2025-08-04T03:51:33.2948873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.24,96.27
2025-08-04T03:51:33.2949522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.2,96.27
2025-08-04T03:51:33.4949830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.2,96.23
2025-08-04T03:51:33.4949830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.16,96.23
2025-08-04T03:51:33.6942621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.12,96.23
2025-08-04T03:51:33.6950952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.12,96.18
2025-08-04T03:51:33.8943280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.08,96.18
2025-08-04T03:51:33.8952311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.08,96.15
2025-08-04T03:51:34.0943601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.05,96.15
2025-08-04T03:51:34.0954440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.05,96.11
2025-08-04T03:51:34.2945339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.02,96.11
2025-08-04T03:51:34.2945602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.02,96.09
2025-08-04T03:51:34.4947048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.01,96.09
2025-08-04T03:51:34.4947180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.01,96.08
2025-08-04T03:51:34.6947554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.01,96.08
2025-08-04T03:51:34.6947554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.01,96.08
2025-08-04T03:51:34.8949035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.02,96.08
2025-08-04T03:51:34.8949035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.02,96.08
2025-08-04T03:51:35.0949591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.04,96.1
2025-08-04T03:51:35.0949591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.04,96.1
2025-08-04T03:51:35.2940244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.06,96.1
2025-08-04T03:51:35.2950532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.06,96.12
2025-08-04T03:51:35.4941715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.08,96.12
2025-08-04T03:51:35.4951566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.08,96.15
2025-08-04T03:51:35.6942911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.1,96.15
2025-08-04T03:51:35.6951782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.1,96.17
2025-08-04T03:51:35.8944550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.12,96.17
2025-08-04T03:51:35.8955248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.12,96.19
2025-08-04T03:51:36.0946593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.13,96.19
2025-08-04T03:51:36.0946876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.13,96.2
2025-08-04T03:51:36.2948225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.14,96.21
2025-08-04T03:51:36.2948225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.14,96.21
2025-08-04T03:51:36.4947963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.14,96.2
2025-08-04T03:51:36.4947963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.14,96.2
2025-08-04T03:51:36.6949958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.13,96.2
2025-08-04T03:51:36.6949958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.13,96.2
2025-08-04T03:51:36.8942368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.12,96.2
2025-08-04T03:51:36.8951942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.12,96.18
2025-08-04T03:51:37.0943572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.11,96.18
2025-08-04T03:51:37.0952919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.11,96.17
2025-08-04T03:51:37.2945468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.09,96.17
2025-08-04T03:51:37.2953865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.09,96.15
2025-08-04T03:51:37.4946883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.08,96.15
2025-08-04T03:51:37.4947237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.08,96.14
2025-08-04T03:51:37.6947785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.07,96.13
2025-08-04T03:51:37.6947785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.07,96.13
2025-08-04T03:51:37.8949360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.06,96.12
2025-08-04T03:51:37.8949360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.06,96.12
2025-08-04T03:51:38.0950667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.05,96.11
2025-08-04T03:51:38.0950667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.05,96.11
2025-08-04T03:51:38.2944893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.04,96.11
2025-08-04T03:51:38.2945481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.04,96.1
2025-08-04T03:51:38.4947183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.03,96.1
2025-08-04T03:51:38.4947494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.03,96.09
2025-08-04T03:51:38.6950329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.02,96.08
2025-08-04T03:51:38.6950329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.02,96.08
2025-08-04T03:51:38.8942716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.01,96.08
2025-08-04T03:51:38.8951733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.01,96.07
2025-08-04T03:51:39.0940686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.99,96.07
2025-08-04T03:51:39.0952727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.99,96.05
2025-08-04T03:51:39.2945202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.97,96.05
2025-08-04T03:51:39.2952989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.97,96.04
2025-08-04T03:51:39.4944157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.96,96.04
2025-08-04T03:51:39.4954825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.96,96.02
2025-08-04T03:51:39.6945542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.94,96.02
2025-08-04T03:51:39.6946170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.94,96.01
2025-08-04T03:51:39.8947845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.93,96
2025-08-04T03:51:39.8947845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.93,96
2025-08-04T03:51:40.0949122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.92,95.99
2025-08-04T03:51:40.0949122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.92,95.99
2025-08-04T03:51:40.2949948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.92,95.98
2025-08-04T03:51:40.2949948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.92,95.98
2025-08-04T03:51:40.4941835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.91,95.98
2025-08-04T03:51:40.4950249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.91,95.98
2025-08-04T03:51:40.6943033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.91,95.98
2025-08-04T03:51:40.6951520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.91,95.97
2025-08-04T03:51:40.8944728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.91,95.97
2025-08-04T03:51:40.8953176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.91,95.98
2025-08-04T03:51:41.0945599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.91,95.98
2025-08-04T03:51:41.0954860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.91,95.98
2025-08-04T03:51:41.2946758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.92,95.98
2025-08-04T03:51:41.2946758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.92,95.99
2025-08-04T03:51:41.4947686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.92,96
2025-08-04T03:51:41.4947686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.93,96
2025-08-04T03:51:41.6949046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.94,96.01
2025-08-04T03:51:41.6949046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.94,96.01
2025-08-04T03:51:41.8950981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.96,96.03
2025-08-04T03:51:41.8950981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.96,96.03
2025-08-04T03:51:42.0950418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.96,96.04
2025-08-04T03:51:42.0950418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.97,96.04
2025-08-04T03:51:42.2941509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.98,96.04
2025-08-04T03:51:42.2952173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.98,96.05
2025-08-04T03:51:42.4942598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96,96.05
2025-08-04T03:51:42.4953100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96,96.06
2025-08-04T03:51:42.6942750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96,96.06
2025-08-04T03:51:42.6952778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96,96.07
2025-08-04T03:51:42.8944059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96,96.07
2025-08-04T03:51:42.8955138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96,96.07
2025-08-04T03:51:43.0945127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96,96.07
2025-08-04T03:51:43.0946202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96,96.06
2025-08-04T03:51:43.2946848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.99,96.05
2025-08-04T03:51:43.2946848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.99,96.05
2025-08-04T03:51:43.4949465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.97,96.03
2025-08-04T03:51:43.4949465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.97,96.03
2025-08-04T03:51:43.6948211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.97,96.01
2025-08-04T03:51:43.6948211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.94,96.01
2025-08-04T03:51:43.8949661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.94,95.98
2025-08-04T03:51:43.8949661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.92,95.98
2025-08-04T03:51:44.0942826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.89,95.98
2025-08-04T03:51:44.0951760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.89,95.95
2025-08-04T03:51:44.2942561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.87,95.95
2025-08-04T03:51:44.2952185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.87,95.93
2025-08-04T03:51:44.4944239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.85,95.93
2025-08-04T03:51:44.4955030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.85,95.92
2025-08-04T03:51:44.6949215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.84,95.92
2025-08-04T03:51:44.6949215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.84,95.91
2025-08-04T03:51:44.8948749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.84,95.91
2025-08-04T03:51:44.8948749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.84,95.91
2025-08-04T03:51:45.0950105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.85,95.91
2025-08-04T03:51:45.0950105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.85,95.91
2025-08-04T03:51:45.2941235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.86,95.91
2025-08-04T03:51:45.2952115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.86,95.92
2025-08-04T03:51:45.4943932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.87,95.92
2025-08-04T03:51:45.4953316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.87,95.93
2025-08-04T03:51:45.6940263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.88,95.93
2025-08-04T03:51:45.6951830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.88,95.94
2025-08-04T03:51:45.8941612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.88,95.94
2025-08-04T03:51:45.8952338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.88,95.94
2025-08-04T03:51:46.0943418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.88,95.94
2025-08-04T03:51:46.0951962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.88,95.94
2025-08-04T03:51:46.2943724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.87,95.94
2025-08-04T03:51:46.2954693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.87,95.93
2025-08-04T03:51:46.4946430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.85,95.93
2025-08-04T03:51:46.4947043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.85,95.91
2025-08-04T03:51:46.6947065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.83,95.91
2025-08-04T03:51:46.6947065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.83,95.89
2025-08-04T03:51:46.8949259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.83,95.87
2025-08-04T03:51:46.8949563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.81,95.87
2025-08-04T03:51:47.0950116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.78,95.85
2025-08-04T03:51:47.0950116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.78,95.85
2025-08-04T03:51:47.2939991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.75,95.85
2025-08-04T03:51:47.2948904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.75,95.82
2025-08-04T03:51:47.4941848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.73,95.82
2025-08-04T03:51:47.4950959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.73,95.8
2025-08-04T03:51:47.6942196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.71,95.8
2025-08-04T03:51:47.6952376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.71,95.77
2025-08-04T03:51:47.8943811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.7,95.77
2025-08-04T03:51:47.8953998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.7,95.76
2025-08-04T03:51:48.0944655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.69,95.76
2025-08-04T03:51:48.0944666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.69,95.76
2025-08-04T03:51:48.2946446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.7,95.76
2025-08-04T03:51:48.2947804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.7,95.76
2025-08-04T03:51:48.4947988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.71,95.78
2025-08-04T03:51:48.4947988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.71,95.78
2025-08-04T03:51:48.6948463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.74,95.78
2025-08-04T03:51:48.6948463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.74,95.8
2025-08-04T03:51:48.8949346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.77,95.83
2025-08-04T03:51:48.8949346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.77,95.83
2025-08-04T03:51:49.0951049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.8,95.87
2025-08-04T03:51:49.0951049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.8,95.87
2025-08-04T03:51:49.2942654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.84,95.87
2025-08-04T03:51:49.2951559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.84,95.91
2025-08-04T03:51:49.4943118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.88,95.91
2025-08-04T03:51:49.4952252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.88,95.94
2025-08-04T03:51:49.6945695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.91,95.94
2025-08-04T03:51:49.6953188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.91,95.98
2025-08-04T03:51:49.8946707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.94,95.98
2025-08-04T03:51:49.8947290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.94,96.01
2025-08-04T03:51:50.0947883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.94,96.03
2025-08-04T03:51:50.0947883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.96,96.03
2025-08-04T03:51:50.2948673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.98,96.05
2025-08-04T03:51:50.2948673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.98,96.05
2025-08-04T03:51:50.4949689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.99,96.06
2025-08-04T03:51:50.4949689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.99,96.06
2025-08-04T03:51:50.6949394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.99,96.06
2025-08-04T03:51:50.6949394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.99,96.06
2025-08-04T03:51:50.8950989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.99,96.06
2025-08-04T03:51:50.8950989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.99,96.06
2025-08-04T03:51:51.0923441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.98,96.06
2025-08-04T03:51:51.0950614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.98,96.05
2025-08-04T03:51:51.2941474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.97,96.05
2025-08-04T03:51:51.2951890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.97,96.03
2025-08-04T03:51:51.4944883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.95,96.03
2025-08-04T03:51:51.4953815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.95,96.01
2025-08-04T03:51:51.6945502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.92,96.01
2025-08-04T03:51:51.6954532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.92,95.98
2025-08-04T03:51:51.8945743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.89,95.98
2025-08-04T03:51:51.8945795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.89,95.95
2025-08-04T03:51:52.0944093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.86,95.95
2025-08-04T03:51:52.0952509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.86,95.91
2025-08-04T03:51:52.2942720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.82,95.91
2025-08-04T03:51:52.2953398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.82,95.88
2025-08-04T03:51:52.4946189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.78,95.88
2025-08-04T03:51:52.4954168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.78,95.84
2025-08-04T03:51:52.6947037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.75,95.84
2025-08-04T03:51:52.6947037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.75,95.81
2025-08-04T03:51:52.8948829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.72,95.78
2025-08-04T03:51:52.8948829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.72,95.78
2025-08-04T03:51:53.0949551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.72,95.76
2025-08-04T03:51:53.0949551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.71,95.76
2025-08-04T03:51:53.2951026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.7,95.76
2025-08-04T03:51:53.2951026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.7,95.76
2025-08-04T03:51:53.4949582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.7,95.76
2025-08-04T03:51:53.4949582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.7,95.76
2025-08-04T03:51:53.6941454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.71,95.76
2025-08-04T03:51:53.6951034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.71,95.77
2025-08-04T03:51:53.8942985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.73,95.77
2025-08-04T03:51:53.8951677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.73,95.79
2025-08-04T03:51:54.0944538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.75,95.79
2025-08-04T03:51:54.0953163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.75,95.81
2025-08-04T03:51:54.2946389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.77,95.81
2025-08-04T03:51:54.2946389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.77,95.83
2025-08-04T03:51:54.4947093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.8,95.86
2025-08-04T03:51:54.4947093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.8,95.86
2025-08-04T03:51:54.6948732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.8,95.89
2025-08-04T03:51:54.6948846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.82,95.89
2025-08-04T03:51:54.8949432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.85,95.91
2025-08-04T03:51:54.8949432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.85,95.91
2025-08-04T03:51:55.0949415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.87,95.93
2025-08-04T03:51:55.0949415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.87,95.93
2025-08-04T03:51:55.2940229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.88,95.93
2025-08-04T03:51:55.2950335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.88,95.95
2025-08-04T03:51:55.4943996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.89,95.95
2025-08-04T03:51:55.4952377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.89,95.96
2025-08-04T03:51:55.6943070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.9,95.96
2025-08-04T03:51:55.6953010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.9,95.96
2025-08-04T03:51:55.8946785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.9,95.96
2025-08-04T03:51:55.8946785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.9,95.97
2025-08-04T03:51:56.0947861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.9,95.97
2025-08-04T03:51:56.0948098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.9,95.97
2025-08-04T03:51:56.2948326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.9,95.97
2025-08-04T03:51:56.2948326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.9,95.97
2025-08-04T03:51:56.4950129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.9,95.97
2025-08-04T03:51:56.4950129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.9,95.97
2025-08-04T03:51:56.6948438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.9,95.97
2025-08-04T03:51:56.6948438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.9,95.97
2025-08-04T03:51:56.8941416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.9,95.97
2025-08-04T03:51:56.8951139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.9,95.97
2025-08-04T03:51:57.0942960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.91,95.97
2025-08-04T03:51:57.0950921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.91,95.97
2025-08-04T03:51:57.2943483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.91,95.97
2025-08-04T03:51:57.2952867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.91,95.97
2025-08-04T03:51:57.4945385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.91,95.97
2025-08-04T03:51:57.4954742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.91,95.97
2025-08-04T03:51:57.6947030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.9,95.97
2025-08-04T03:51:57.6947030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.9,95.97
2025-08-04T03:51:57.8945826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.9,95.96
2025-08-04T03:51:57.8946517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.89,95.96
2025-08-04T03:51:58.0949840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.88,95.94
2025-08-04T03:51:58.0949840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.88,95.94
2025-08-04T03:51:58.2950424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.88,95.93
2025-08-04T03:51:58.2950424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.86,95.93
2025-08-04T03:51:58.4949572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.86,95.92
2025-08-04T03:51:58.4949572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.85,95.92
2025-08-04T03:51:58.6940882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.84,95.92
2025-08-04T03:51:58.6950715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.84,95.91
2025-08-04T03:51:58.8943553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.84,95.91
2025-08-04T03:51:58.8950943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.84,95.9
2025-08-04T03:51:59.0944294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.84,95.9
2025-08-04T03:51:59.0953821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.84,95.91
2025-08-04T03:51:59.2946263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.86,95.91
2025-08-04T03:51:59.2946263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.86,95.92
2025-08-04T03:51:59.4947040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.87,95.94
2025-08-04T03:51:59.4947040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.87,95.94
2025-08-04T03:51:59.6948881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.87,95.96
2025-08-04T03:51:59.6948881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.9,95.96
2025-08-04T03:51:59.8949883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.92,95.98
2025-08-04T03:51:59.8949883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.92,95.98
2025-08-04T03:52:00.0949352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.92,96.01
2025-08-04T03:52:00.0949352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.94,96.01
2025-08-04T03:52:00.2940962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.96,96.01
2025-08-04T03:52:00.2952031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.96,96.02
2025-08-04T03:52:00.4941646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.97,96.02
2025-08-04T03:52:00.4951757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.97,96.04
2025-08-04T03:52:00.6944358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.98,96.04
2025-08-04T03:52:00.6953483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.98,96.04
2025-08-04T03:52:00.8946208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.98,96.04
2025-08-04T03:52:00.8954646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.98,96.05
2025-08-04T03:52:01.0945820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.98,96.05
2025-08-04T03:52:01.0946868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.98,96.05
2025-08-04T03:52:01.2948640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.98,96.04
2025-08-04T03:52:01.2948640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.98,96.04
2025-08-04T03:52:01.4943544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.97,96.04
2025-08-04T03:52:01.4952342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.97,96.04
2025-08-04T03:52:01.6943791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.97,96.04
2025-08-04T03:52:01.6954312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.97,96.03
2025-08-04T03:52:01.8945312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.96,96.03
2025-08-04T03:52:01.8954653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.96,96.03
2025-08-04T03:52:02.0947572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.96,96.03
2025-08-04T03:52:02.0947572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.96,96.02
2025-08-04T03:52:02.2947188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.96,96.02
2025-08-04T03:52:02.2947188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.96,96.02
2025-08-04T03:52:02.4949710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.95,96.02
2025-08-04T03:52:02.4949710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.95,96.02
2025-08-04T03:52:02.6950710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.95,96.02
2025-08-04T03:52:02.6950710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.95,96.02
2025-08-04T03:52:02.8950519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.95,96.02
2025-08-04T03:52:02.8950519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.95,96.02
2025-08-04T03:52:03.0941532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.96,96.02
2025-08-04T03:52:03.0951688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.96,96.02
2025-08-04T03:52:03.2948021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.97,96.03
2025-08-04T03:52:03.2948021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.97,96.03
2025-08-04T03:52:03.4950208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.98,96.03
2025-08-04T03:52:03.4950208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.98,96.05
2025-08-04T03:52:03.6949291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.99,96.06
2025-08-04T03:52:03.6949291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.99,96.06
2025-08-04T03:52:03.8941259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.01,96.06
2025-08-04T03:52:03.8951926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.01,96.08
2025-08-04T03:52:04.0942608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.03,96.08
2025-08-04T03:52:04.0950927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.03,96.09
2025-08-04T03:52:04.2943423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.05,96.09
2025-08-04T03:52:04.2951989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.05,96.11
2025-08-04T03:52:04.4946173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.07,96.11
2025-08-04T03:52:04.4946173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.07,96.13
2025-08-04T03:52:04.6948057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.08,96.13
2025-08-04T03:52:04.6948057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.08,96.15
2025-08-04T03:52:04.8949280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.1,96.16
2025-08-04T03:52:04.8949280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.1,96.16
2025-08-04T03:52:05.0939721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.11,96.16
2025-08-04T03:52:05.0950294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.11,96.17
2025-08-04T03:52:05.2941427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.11,96.17
2025-08-04T03:52:05.2951768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.11,96.18
2025-08-04T03:52:05.4949143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.11,96.17
2025-08-04T03:52:05.4949143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.11,96.17
2025-08-04T03:52:05.6950129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.1,96.16
2025-08-04T03:52:05.6950129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.1,96.16
2025-08-04T03:52:05.8951022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.09,96.15
2025-08-04T03:52:05.8951022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.09,96.15
2025-08-04T03:52:06.0948611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.07,96.13
2025-08-04T03:52:06.0948611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.07,96.13
2025-08-04T03:52:06.2942078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.05,96.13
2025-08-04T03:52:06.2952492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.05,96.11
2025-08-04T03:52:06.4944347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.04,96.11
2025-08-04T03:52:06.4951510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.04,96.09
2025-08-04T03:52:06.6945029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.02,96.09
2025-08-04T03:52:06.6954161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.02,96.08
2025-08-04T03:52:06.8946656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.01,96.08
2025-08-04T03:52:06.8946656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.01,96.07
2025-08-04T03:52:07.0947986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.01,96.07
2025-08-04T03:52:07.0947986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.01,96.07
2025-08-04T03:52:07.2948978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.01,96.07
2025-08-04T03:52:07.2948978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.01,96.07
2025-08-04T03:52:07.4949595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.02,96.08
2025-08-04T03:52:07.4949595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.02,96.08
2025-08-04T03:52:07.6949095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.03,96.09
2025-08-04T03:52:07.6949095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.03,96.09
2025-08-04T03:52:07.8942006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.04,96.09
2025-08-04T03:52:07.8952340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.04,96.1
2025-08-04T03:52:08.0943214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.05,96.1
2025-08-04T03:52:08.0951556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.05,96.11
2025-08-04T03:52:08.2943679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.05,96.11
2025-08-04T03:52:08.2953582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.05,96.12
2025-08-04T03:52:08.4945266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.06,96.12
2025-08-04T03:52:08.4954103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.06,96.12
2025-08-04T03:52:08.6946574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.06,96.12
2025-08-04T03:52:08.6946574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.06,96.12
2025-08-04T03:52:08.8948346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.06,96.13
2025-08-04T03:52:08.8948346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.06,96.13
2025-08-04T03:52:09.0949546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.07,96.13
2025-08-04T03:52:09.0949546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.07,96.13
2025-08-04T03:52:09.2950521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.07,96.13
2025-08-04T03:52:09.2950521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.07,96.13
2025-08-04T03:52:09.4950049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.07,96.14
2025-08-04T03:52:09.4950049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.08,96.14
2025-08-04T03:52:09.6941637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.09,96.14
2025-08-04T03:52:09.6952150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.09,96.15
2025-08-04T03:52:09.8944457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.1,96.15
2025-08-04T03:52:09.8953218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.1,96.16
2025-08-04T03:52:10.0945799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.11,96.16
2025-08-04T03:52:10.0955111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.11,96.18
2025-08-04T03:52:10.2946639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.12,96.18
2025-08-04T03:52:10.2946639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.12,96.19
2025-08-04T03:52:10.4947156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.13,96.19
2025-08-04T03:52:10.4947753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.13,96.2
2025-08-04T03:52:10.6947915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.14,96.21
2025-08-04T03:52:10.6947915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.14,96.21
2025-08-04T03:52:10.8949044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.15,96.22
2025-08-04T03:52:10.8949044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.15,96.22
2025-08-04T03:52:11.0951089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.15,96.22
2025-08-04T03:52:11.0951089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.15,96.22
2025-08-04T03:52:11.2942811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.16,96.22
2025-08-04T03:52:11.2950879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.16,96.22
2025-08-04T03:52:11.4942843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.16,96.22
2025-08-04T03:52:11.4952185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.16,96.23
2025-08-04T03:52:11.6945514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.16,96.23
2025-08-04T03:52:11.6952493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.16,96.23
2025-08-04T03:52:11.8947333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.16,96.23
2025-08-04T03:52:11.8947333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.16,96.23
2025-08-04T03:52:12.0947522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.16,96.23
2025-08-04T03:52:12.0947522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.16,96.23
2025-08-04T03:52:12.2948663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.16,96.23
2025-08-04T03:52:12.2948663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.16,96.23
2025-08-04T03:52:12.4950005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.17,96.23
2025-08-04T03:52:12.4950292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.17,96.23
2025-08-04T03:52:12.6949757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.17,96.24
2025-08-04T03:52:12.6949757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.17,96.24
2025-08-04T03:52:12.8941123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.18,96.24
2025-08-04T03:52:12.8951923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.18,96.25
2025-08-04T03:52:13.0943464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.19,96.25
2025-08-04T03:52:13.0953442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.19,96.25
2025-08-04T03:52:13.2944871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.2,96.25
2025-08-04T03:52:13.2952623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.2,96.26
2025-08-04T03:52:13.4945858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.2,96.26
2025-08-04T03:52:13.4954387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.2,96.27
2025-08-04T03:52:13.6947055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.21,96.27
2025-08-04T03:52:13.6947055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.21,96.28
2025-08-04T03:52:13.8947358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.22,96.28
2025-08-04T03:52:13.8947358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.22,96.28
2025-08-04T03:52:14.0948949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.22,96.28
2025-08-04T03:52:14.0948960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.22,96.28
2025-08-04T03:52:14.2949183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.22,96.27
2025-08-04T03:52:14.2949183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.21,96.27
2025-08-04T03:52:14.4940671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.2,96.27
2025-08-04T03:52:14.4950431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.2,96.26
2025-08-04T03:52:14.6942050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.19,96.26
2025-08-04T03:52:14.6951358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.19,96.25
2025-08-04T03:52:14.8943027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.17,96.25
2025-08-04T03:52:14.8953817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.17,96.23
2025-08-04T03:52:15.0946170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.15,96.23
2025-08-04T03:52:15.0954437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.15,96.2
2025-08-04T03:52:15.2946729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.12,96.2
2025-08-04T03:52:15.2947012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.12,96.18
2025-08-04T03:52:15.4947226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.1,96.16
2025-08-04T03:52:15.4947226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.1,96.16
2025-08-04T03:52:15.6949659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.08,96.13
2025-08-04T03:52:15.6949659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.08,96.13
2025-08-04T03:52:15.8949280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.05,96.11
2025-08-04T03:52:15.8949280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.05,96.11
2025-08-04T03:52:16.0944441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.04,96.11
2025-08-04T03:52:16.0953625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.04,96.09
2025-08-04T03:52:16.2944349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.02,96.09
2025-08-04T03:52:16.2954142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.02,96.08
2025-08-04T03:52:16.4945000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.02,96.08
2025-08-04T03:52:16.4945000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.02,96.08
2025-08-04T03:52:16.6947008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.02,96.08
2025-08-04T03:52:16.6947008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.02,96.08
2025-08-04T03:52:16.8949491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.02,96.08
2025-08-04T03:52:16.8949643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.02,96.08
2025-08-04T03:52:17.0950363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.03,96.09
2025-08-04T03:52:17.0950363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.03,96.09
2025-08-04T03:52:17.2949136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.04,96.09
2025-08-04T03:52:17.2949136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.04,96.09
2025-08-04T03:52:17.4943097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.05,96.09
2025-08-04T03:52:17.4949784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.05,96.1
2025-08-04T03:52:17.6943184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.05,96.1
2025-08-04T03:52:17.6951741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.05,96.11
2025-08-04T03:52:17.8945878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.06,96.11
2025-08-04T03:52:17.8953402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.06,96.12
2025-08-04T03:52:18.0943925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.07,96.12
2025-08-04T03:52:18.0952293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.07,96.13
2025-08-04T03:52:18.2949230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.08,96.15
2025-08-04T03:52:18.2949230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.08,96.15
2025-08-04T03:52:18.4942959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.1,96.15
2025-08-04T03:52:18.4951227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.1,96.16
2025-08-04T03:52:18.6944764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.11,96.16
2025-08-04T03:52:18.6945057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.11,96.17
2025-08-04T03:52:18.8947416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.12,96.19
2025-08-04T03:52:18.8947416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.12,96.19
2025-08-04T03:52:19.0949507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.12,96.2
2025-08-04T03:52:19.0949507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.14,96.2
2025-08-04T03:52:19.2943150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.15,96.2
2025-08-04T03:52:19.2951787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.15,96.22
2025-08-04T03:52:19.4943780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.16,96.22
2025-08-04T03:52:19.4953004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.16,96.23
2025-08-04T03:52:19.6944119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.16,96.23
2025-08-04T03:52:19.6953476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.16,96.23
2025-08-04T03:52:19.8945664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.17,96.23
2025-08-04T03:52:19.8945664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.17,96.23
2025-08-04T03:52:20.0947922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.17,96.23
2025-08-04T03:52:20.0947922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.17,96.23
2025-08-04T03:52:20.2948952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.17,96.23
2025-08-04T03:52:20.2948952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.17,96.23
2025-08-04T03:52:20.4949633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.17,96.23
2025-08-04T03:52:20.4949633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.17,96.23
2025-08-04T03:52:20.6941326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.17,96.23
2025-08-04T03:52:20.6950090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.17,96.23
2025-08-04T03:52:20.8943261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.17,96.23
2025-08-04T03:52:20.8952618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.17,96.23
2025-08-04T03:52:21.0944102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.17,96.23
2025-08-04T03:52:21.0953506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.17,96.23
2025-08-04T03:52:21.2945398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.17,96.23
2025-08-04T03:52:21.2954502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.17,96.23
2025-08-04T03:52:21.4945862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.16,96.23
2025-08-04T03:52:21.4945862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.16,96.23
2025-08-04T03:52:21.6947500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.16,96.21
2025-08-04T03:52:21.6947704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.15,96.21
2025-08-04T03:52:21.8949206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.15,96.2
2025-08-04T03:52:21.8949206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.14,96.2
2025-08-04T03:52:22.0939328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.12,96.2
2025-08-04T03:52:22.0949256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.12,96.18
2025-08-04T03:52:22.2951223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.09,96.15
2025-08-04T03:52:22.2951223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.09,96.15
2025-08-04T03:52:22.4942307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.06,96.15
2025-08-04T03:52:22.4951135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.06,96.12
2025-08-04T03:52:22.6943855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.03,96.12
2025-08-04T03:52:22.6953972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.03,96.09
2025-08-04T03:52:22.8944038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96,96.09
2025-08-04T03:52:22.8955009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96,96.06
2025-08-04T03:52:23.0944926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.97,96.06
2025-08-04T03:52:23.0945157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.97,96.03
2025-08-04T03:52:23.2945763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.94,96
2025-08-04T03:52:23.2945763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.94,96
2025-08-04T03:52:23.4948276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.94,95.98
2025-08-04T03:52:23.4948860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.92,95.98
2025-08-04T03:52:23.6950091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.91,95.98
2025-08-04T03:52:23.6950091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.91,95.97
2025-08-04T03:52:23.8949490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.91,95.96
2025-08-04T03:52:23.8949490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.91,95.96
2025-08-04T03:52:24.0941038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.91,95.96
2025-08-04T03:52:24.0951679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.91,95.97
2025-08-04T03:52:24.2943068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.92,95.97
2025-08-04T03:52:24.2950982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.92,95.97
2025-08-04T03:52:24.4943799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.93,95.97
2025-08-04T03:52:24.4952881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.93,95.99
2025-08-04T03:52:24.6945068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.95,95.99
2025-08-04T03:52:24.6953779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.95,96.01
2025-08-04T03:52:24.8946856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.97,96.01
2025-08-04T03:52:24.8946856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.97,96.03
2025-08-04T03:52:25.0947398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.99,96.04
2025-08-04T03:52:25.0947398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.99,96.04
2025-08-04T03:52:25.2947999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.99,96.06
2025-08-04T03:52:25.2948227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96,96.06
2025-08-04T03:52:25.4950097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96,96.06
2025-08-04T03:52:25.4950097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96,96.06
2025-08-04T03:52:25.6939592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96,96.06
2025-08-04T03:52:25.6950334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96,96.06
2025-08-04T03:52:25.8942713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.99,96.06
2025-08-04T03:52:25.8951569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.99,96.05
2025-08-04T03:52:26.0943699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.98,96.05
2025-08-04T03:52:26.0952636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.98,96.04
2025-08-04T03:52:26.2944516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.96,96.04
2025-08-04T03:52:26.2953765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.96,96.02
2025-08-04T03:52:26.4946329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.94,96.02
2025-08-04T03:52:26.4946329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.94,96
2025-08-04T03:52:26.6947211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.93,95.99
2025-08-04T03:52:26.6947211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.93,95.99
2025-08-04T03:52:26.8948546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.92,95.98
2025-08-04T03:52:26.8948546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.92,95.98
2025-08-04T03:52:27.0949573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.91,95.97
2025-08-04T03:52:27.0949573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.91,95.97
2025-08-04T03:52:27.2975473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.91,95.97
2025-08-04T03:52:27.2975473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.91,95.97
2025-08-04T03:52:27.4942382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.91,95.97
2025-08-04T03:52:27.4950960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.91,95.97
2025-08-04T03:52:27.6943139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.91,95.97
2025-08-04T03:52:27.6952202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.91,95.97
2025-08-04T03:52:27.8944092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.91,95.97
2025-08-04T03:52:27.8953160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.91,95.97
2025-08-04T03:52:28.0946221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.9,95.97
2025-08-04T03:52:28.0946221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.9,95.96
2025-08-04T03:52:28.2946996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.89,95.96
2025-08-04T03:52:28.2946996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.89,95.95
2025-08-04T03:52:28.4947655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.89,95.95
2025-08-04T03:52:28.4947655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.89,95.95
2025-08-04T03:52:28.6949418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.88,95.94
2025-08-04T03:52:28.6949418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.88,95.94
2025-08-04T03:52:28.8948644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.87,95.94
2025-08-04T03:52:28.8948644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.87,95.94
2025-08-04T03:52:29.0941737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.87,95.94
2025-08-04T03:52:29.0951143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.87,95.93
2025-08-04T03:52:29.2942698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.87,95.93
2025-08-04T03:52:29.2950004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.87,95.93
2025-08-04T03:52:29.4943767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.87,95.93
2025-08-04T03:52:29.4952982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.87,95.94
2025-08-04T03:52:29.6945056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.88,95.94
2025-08-04T03:52:29.6953770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.88,95.94
2025-08-04T03:52:29.8945447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.89,95.94
2025-08-04T03:52:29.8946394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.89,95.95
2025-08-04T03:52:30.0947358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.9,95.96
2025-08-04T03:52:30.0947358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.9,95.96
2025-08-04T03:52:30.2949456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.91,95.97
2025-08-04T03:52:30.2949456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.91,95.97
2025-08-04T03:52:30.4950356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.91,95.98
2025-08-04T03:52:30.4950356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.91,95.98
2025-08-04T03:52:30.6951149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.92,95.98
2025-08-04T03:52:30.6951149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.92,95.98
2025-08-04T03:52:30.8941497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.93,95.98
2025-08-04T03:52:30.8950926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.93,95.99
2025-08-04T03:52:31.0943373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.93,95.99
2025-08-04T03:52:31.0952465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.93,95.99
2025-08-04T03:52:31.2944777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.92,95.99
2025-08-04T03:52:31.2952395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.92,95.98
2025-08-04T03:52:31.4942488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.92,95.98
2025-08-04T03:52:31.4950504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.92,95.98
2025-08-04T03:52:31.6943616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.91,95.98
2025-08-04T03:52:31.6951314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.91,95.97
2025-08-04T03:52:31.8947710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.91,95.96
2025-08-04T03:52:31.8948060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.9,95.96
2025-08-04T03:52:32.0949355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.89,95.95
2025-08-04T03:52:32.0949355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.89,95.95
2025-08-04T03:52:32.2948479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.88,95.95
2025-08-04T03:52:32.2949654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.88,95.94
2025-08-04T03:52:32.4949420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.88,95.94
2025-08-04T03:52:32.4949420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.88,95.94
2025-08-04T03:52:32.6940485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.87,95.94
2025-08-04T03:52:32.6950983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.87,95.93
2025-08-04T03:52:32.8942117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.86,95.93
2025-08-04T03:52:32.8950951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.86,95.92
2025-08-04T03:52:33.0942562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.85,95.92
2025-08-04T03:52:33.0952633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.85,95.91
2025-08-04T03:52:33.2945605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.84,95.91
2025-08-04T03:52:33.2955071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.84,95.9
2025-08-04T03:52:33.4945813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.83,95.9
2025-08-04T03:52:33.4945813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.83,95.89
2025-08-04T03:52:33.6948525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.83,95.87
2025-08-04T03:52:33.6948525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.82,95.87
2025-08-04T03:52:33.8950051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.8,95.86
2025-08-04T03:52:33.8950051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.8,95.86
2025-08-04T03:52:34.0949028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.79,95.84
2025-08-04T03:52:34.0949028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.79,95.84
2025-08-04T03:52:34.2939987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.77,95.84
2025-08-04T03:52:34.2950171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.77,95.82
2025-08-04T03:52:34.4942219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.75,95.82
2025-08-04T03:52:34.4951271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.75,95.8
2025-08-04T03:52:34.6944864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.72,95.8
2025-08-04T03:52:34.6953020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.72,95.78
2025-08-04T03:52:34.8946311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.7,95.78
2025-08-04T03:52:34.8954238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.7,95.75
2025-08-04T03:52:35.0946969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.67,95.75
2025-08-04T03:52:35.0947243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.67,95.72
2025-08-04T03:52:35.2947097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.67,95.69
2025-08-04T03:52:35.2947097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.63,95.69
2025-08-04T03:52:35.4949280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.6,95.66
2025-08-04T03:52:35.4949280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.6,95.66
2025-08-04T03:52:35.6950976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.58,95.64
2025-08-04T03:52:35.6950976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.58,95.64
2025-08-04T03:52:35.8950976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.56,95.62
2025-08-04T03:52:35.8950976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.56,95.62
2025-08-04T03:52:36.0943563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.56,95.62
2025-08-04T03:52:36.0950262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.56,95.61
2025-08-04T03:52:36.2942876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.56,95.61
2025-08-04T03:52:36.2952035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.56,95.62
2025-08-04T03:52:36.4945094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.57,95.62
2025-08-04T03:52:36.4954113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.57,95.63
2025-08-04T03:52:36.6946452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.58,95.63
2025-08-04T03:52:36.6946697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.58,95.64
2025-08-04T03:52:36.8947252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.6,95.66
2025-08-04T03:52:36.8947252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.6,95.66
2025-08-04T03:52:37.0949099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.61,95.67
2025-08-04T03:52:37.0949099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.61,95.67
2025-08-04T03:52:37.2966462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.62,95.68
2025-08-04T03:52:37.2966462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.62,95.68
2025-08-04T03:52:37.4949854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.62,95.68
2025-08-04T03:52:37.4949854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.62,95.68
2025-08-04T03:52:37.6942093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.61,95.68
2025-08-04T03:52:37.6950851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.61,95.67
2025-08-04T03:52:37.8943003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.6,95.67
2025-08-04T03:52:37.8953403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.6,95.66
2025-08-04T03:52:38.0943291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.59,95.66
2025-08-04T03:52:38.0953747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.59,95.65
2025-08-04T03:52:38.2946070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.57,95.65
2025-08-04T03:52:38.2955424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.57,95.63
2025-08-04T03:52:38.4946298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.56,95.63
2025-08-04T03:52:38.4946905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.56,95.62
2025-08-04T03:52:38.6948597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.56,95.62
2025-08-04T03:52:38.6948597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.56,95.62
2025-08-04T03:52:38.8950625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.57,95.64
2025-08-04T03:52:38.8950625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.57,95.64
2025-08-04T03:52:39.0947880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.6,95.66
2025-08-04T03:52:39.0947880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.6,95.66
2025-08-04T03:52:39.2948555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.63,95.69
2025-08-04T03:52:39.2948555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.63,95.69
2025-08-04T03:52:39.4950359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.66,95.72
2025-08-04T03:52:39.4950359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.66,95.72
2025-08-04T03:52:39.6949507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.7,95.76
2025-08-04T03:52:39.6949507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.7,95.76
2025-08-04T03:52:39.8942670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.73,95.76
2025-08-04T03:52:39.8950356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.73,95.79
2025-08-04T03:52:40.0942775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.76,95.79
2025-08-04T03:52:40.0951192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.76,95.82
2025-08-04T03:52:40.2944045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.78,95.82
2025-08-04T03:52:40.2953325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.78,95.84
2025-08-04T03:52:40.4945074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.79,95.84
2025-08-04T03:52:40.4954561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.79,95.85
2025-08-04T03:52:40.6946881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.79,95.85
2025-08-04T03:52:40.6947378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.79,95.84
2025-08-04T03:52:40.8947526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.79,95.83
2025-08-04T03:52:40.8947927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.77,95.83
2025-08-04T03:52:41.0948717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.75,95.81
2025-08-04T03:52:41.0948717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.75,95.81
2025-08-04T03:52:41.2943978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.73,95.81
2025-08-04T03:52:41.2953883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.73,95.79
2025-08-04T03:52:41.4948447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.7,95.75
2025-08-04T03:52:41.4948447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.7,95.75
2025-08-04T03:52:41.6948531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.67,95.75
2025-08-04T03:52:41.6948531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.67,95.72
2025-08-04T03:52:41.8950186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.64,95.69
2025-08-04T03:52:41.8950186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.64,95.69
2025-08-04T03:52:42.0941067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.61,95.69
2025-08-04T03:52:42.0950259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.61,95.67
2025-08-04T03:52:42.2943375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.59,95.67
2025-08-04T03:52:42.2951056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.59,95.64
2025-08-04T03:52:42.4943622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.57,95.64
2025-08-04T03:52:42.4952890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.57,95.63
2025-08-04T03:52:42.6945175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.56,95.63
2025-08-04T03:52:42.6953490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.56,95.62
2025-08-04T03:52:42.8950406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.56,95.62
2025-08-04T03:52:42.8950406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.56,95.62
2025-08-04T03:52:43.0943025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.56,95.62
2025-08-04T03:52:43.0950630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.56,95.62
2025-08-04T03:52:43.2943110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.57,95.62
2025-08-04T03:52:43.2953300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.57,95.62
2025-08-04T03:52:43.4944891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.58,95.62
2025-08-04T03:52:43.4953703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.58,95.63
2025-08-04T03:52:43.6946333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.59,95.63
2025-08-04T03:52:43.6946709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.59,95.64
2025-08-04T03:52:43.8946778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.59,95.64
2025-08-04T03:52:43.8947390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.59,95.65
2025-08-04T03:52:44.0948313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.59,95.65
2025-08-04T03:52:44.0948313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.59,95.65
2025-08-04T03:52:44.2950653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.59,95.65
2025-08-04T03:52:44.2950653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.59,95.65
2025-08-04T03:52:44.4950175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.58,95.64
2025-08-04T03:52:44.4950175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.58,95.64
2025-08-04T03:52:44.6942343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.57,95.64
2025-08-04T03:52:44.6950922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.57,95.62
2025-08-04T03:52:44.8948067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.54,95.6
2025-08-04T03:52:44.8948067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.54,95.6
2025-08-04T03:52:45.0950087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.51,95.57
2025-08-04T03:52:45.0950087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.51,95.57
2025-08-04T03:52:45.2949649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.51,95.53
2025-08-04T03:52:45.2950302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.47,95.53
2025-08-04T03:52:45.4949018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.43,95.49
2025-08-04T03:52:45.4949018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.43,95.49
2025-08-04T03:52:45.6941054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.39,95.49
2025-08-04T03:52:45.6949909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.39,95.45
2025-08-04T03:52:45.8943972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.36,95.45
2025-08-04T03:52:45.8951885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.36,95.41
2025-08-04T03:52:46.0944564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.33,95.41
2025-08-04T03:52:46.0953350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.33,95.38
2025-08-04T03:52:46.2946308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.3,95.38
2025-08-04T03:52:46.3055249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.3,95.36
2025-08-04T03:52:46.4947530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.29,95.36
2025-08-04T03:52:46.4947530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.29,95.34
2025-08-04T03:52:46.6949203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.28,95.34
2025-08-04T03:52:46.6949203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.28,95.34
2025-08-04T03:52:46.8948908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.28,95.34
2025-08-04T03:52:46.8949191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.28,95.34
2025-08-04T03:52:47.0949470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.28,95.35
2025-08-04T03:52:47.0949470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.3,95.35
2025-08-04T03:52:47.2941635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.32,95.35
2025-08-04T03:52:47.2950994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.32,95.38
2025-08-04T03:52:47.4943643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.36,95.38
2025-08-04T03:52:47.4950424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.36,95.42
2025-08-04T03:52:47.6942762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.41,95.42
2025-08-04T03:52:47.6952583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.41,95.47
2025-08-04T03:52:47.8945555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.46,95.47
2025-08-04T03:52:47.8954703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.46,95.52
2025-08-04T03:52:48.0946939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.52,95.52
2025-08-04T03:52:48.0947138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.52,95.58
2025-08-04T03:52:48.2947876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.57,95.63
2025-08-04T03:52:48.2947876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.57,95.63
2025-08-04T03:52:48.4948451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.61,95.67
2025-08-04T03:52:48.4948451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.61,95.67
2025-08-04T03:52:48.6949328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.65,95.67
2025-08-04T03:52:48.6949386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.65,95.71
2025-08-04T03:52:48.8940492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.67,95.71
2025-08-04T03:52:48.8950204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.67,95.72
2025-08-04T03:52:49.0942894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.67,95.72
2025-08-04T03:52:49.0951166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.67,95.73
2025-08-04T03:52:49.2942569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.66,95.73
2025-08-04T03:52:49.2953986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.66,95.72
2025-08-04T03:52:49.4948898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.64,95.7
2025-08-04T03:52:49.4948898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.64,95.7
2025-08-04T03:52:49.6950014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.64,95.67
2025-08-04T03:52:49.6950255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.61,95.67
2025-08-04T03:52:49.8948188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.58,95.64
2025-08-04T03:52:49.8948188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.58,95.64
2025-08-04T03:52:50.0942688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.55,95.64
2025-08-04T03:52:50.0951709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.55,95.6
2025-08-04T03:52:50.2942596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.52,95.6
2025-08-04T03:52:50.2953474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.52,95.57
2025-08-04T03:52:50.4945005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.49,95.57
2025-08-04T03:52:50.4953430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.49,95.55
2025-08-04T03:52:50.6944719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.47,95.55
2025-08-04T03:52:50.6953954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.47,95.53
2025-08-04T03:52:50.8947602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.47,95.53
2025-08-04T03:52:50.8947602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.47,95.52
2025-08-04T03:52:51.0947479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.47,95.52
2025-08-04T03:52:51.0947479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.47,95.52
2025-08-04T03:52:51.2950004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.47,95.53
2025-08-04T03:52:51.2950004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.48,95.53
2025-08-04T03:52:51.4949799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.5,95.56
2025-08-04T03:52:51.4949799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.5,95.56
2025-08-04T03:52:51.6950522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.53,95.58
2025-08-04T03:52:51.6950522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.53,95.58
2025-08-04T03:52:51.8950648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.56,95.61
2025-08-04T03:52:51.8950648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.56,95.61
2025-08-04T03:52:52.0951095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.59,95.64
2025-08-04T03:52:52.0951095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.59,95.64
2025-08-04T03:52:52.2940925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.61,95.64
2025-08-04T03:52:52.2951522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.61,95.67
2025-08-04T03:52:52.4942959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.63,95.67
2025-08-04T03:52:52.4952285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.63,95.68
2025-08-04T03:52:52.6953049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.63,95.69
2025-08-04T03:52:52.6953049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.63,95.69
2025-08-04T03:52:52.8945333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.63,95.69
2025-08-04T03:52:52.9054070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.63,95.69
2025-08-04T03:52:53.0947923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.61,95.69
2025-08-04T03:52:53.0948117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.61,95.67
2025-08-04T03:52:53.2949022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.59,95.65
2025-08-04T03:52:53.2949022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.59,95.65
2025-08-04T03:52:53.4949953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.56,95.62
2025-08-04T03:52:53.4949953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.56,95.62
2025-08-04T03:52:53.6948495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.54,95.6
2025-08-04T03:52:53.6948495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.54,95.6
2025-08-04T03:52:53.8940934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.51,95.6
2025-08-04T03:52:53.8951183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.51,95.57
2025-08-04T03:52:54.0943356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.49,95.57
2025-08-04T03:52:54.0951556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.49,95.55
2025-08-04T03:52:54.2943903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.47,95.55
2025-08-04T03:52:54.2953274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.47,95.53
2025-08-04T03:52:54.4944987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.46,95.53
2025-08-04T03:52:54.4955496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.46,95.52
2025-08-04T03:52:54.6946635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.46,95.52
2025-08-04T03:52:54.7046597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.46,95.52
2025-08-04T03:52:54.8948776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.47,95.53
2025-08-04T03:52:54.8948776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.47,95.53
2025-08-04T03:52:55.0949302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.48,95.53
2025-08-04T03:52:55.0949302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.48,95.53
2025-08-04T03:52:55.2950270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.49,95.55
2025-08-04T03:52:55.2950270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.49,95.55
2025-08-04T03:52:55.4949094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.5,95.55
2025-08-04T03:52:55.4949094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.5,95.55
2025-08-04T03:52:55.6943248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.5,95.55
2025-08-04T03:52:55.6950265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.5,95.56
2025-08-04T03:52:55.8943197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.51,95.56
2025-08-04T03:52:55.8952574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.51,95.56
2025-08-04T03:52:56.0944275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.51,95.56
2025-08-04T03:52:56.0953793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.51,95.56
2025-08-04T03:52:56.2946924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.51,95.56
2025-08-04T03:52:56.3054164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.51,95.57
2025-08-04T03:52:56.5045948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.51,95.57
2025-08-04T03:52:56.5045948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.51,95.57
2025-08-04T03:52:56.6942352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.51,95.57
2025-08-04T03:52:56.6953734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.51,95.57
2025-08-04T03:52:56.8944959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.52,95.57
2025-08-04T03:52:56.8954029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.52,95.57
2025-08-04T03:52:57.1051076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.53,95.58
2025-08-04T03:52:57.1051076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.53,95.58
2025-08-04T03:52:57.2993958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.53,95.58
2025-08-04T03:52:57.2993958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.53,95.59
2025-08-04T03:52:57.4942354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.54,95.59
2025-08-04T03:52:57.4951021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.54,95.59
2025-08-04T03:52:57.6943059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.54,95.59
2025-08-04T03:52:57.6954178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.54,95.59
2025-08-04T03:52:57.8945908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.54,95.59
2025-08-04T03:52:57.8955064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.54,95.59
2025-08-04T03:52:58.0945764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.54,95.59
2025-08-04T03:52:58.1047194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.54,95.59
2025-08-04T03:52:58.3047966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.53,95.58
2025-08-04T03:52:58.3047966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.53,95.58
2025-08-04T03:52:58.4943014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.53,95.58
2025-08-04T03:52:58.4953789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.53,95.58
2025-08-04T03:52:58.6946625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.52,95.58
2025-08-04T03:52:58.7044905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.52,95.58
2025-08-04T03:52:58.8948826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.52,95.57
2025-08-04T03:52:58.8948826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.52,95.57
2025-08-04T03:52:59.0949285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.52,95.58
2025-08-04T03:52:59.0949285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.52,95.58
2025-08-04T03:52:59.2950608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.53,95.59
2025-08-04T03:52:59.2950608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.53,95.59
2025-08-04T03:52:59.4940953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.55,95.59
2025-08-04T03:52:59.4949823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.55,95.6
2025-08-04T03:52:59.6942249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.57,95.6
2025-08-04T03:52:59.6950141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.57,95.62
2025-08-04T03:52:59.8944352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.59,95.62
2025-08-04T03:52:59.8951715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.59,95.65
2025-08-04T03:53:00.0943816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.63,95.65
2025-08-04T03:53:00.0955201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.63,95.68
2025-08-04T03:53:00.2946575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.67,95.68
2025-08-04T03:53:00.3054223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.67,95.72
2025-08-04T03:53:00.4946612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.7,95.72
2025-08-04T03:53:00.5047318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.7,95.76
2025-08-04T03:53:00.6948381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.74,95.76
2025-08-04T03:53:00.7048038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.74,95.8
2025-08-04T03:53:00.8949621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.74,95.84
2025-08-04T03:53:00.8949621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.78,95.84
2025-08-04T03:53:01.0950739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.78,95.87
2025-08-04T03:53:01.0950739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.81,95.87
2025-08-04T03:53:01.2940464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.84,95.87
2025-08-04T03:53:01.2950461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.84,95.9
2025-08-04T03:53:01.4942325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.86,95.9
2025-08-04T03:53:01.4953216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.86,95.92
2025-08-04T03:53:01.6944596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.87,95.92
2025-08-04T03:53:01.6953267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.87,95.94
2025-08-04T03:53:01.8946250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.88,95.94
2025-08-04T03:53:01.8954993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.88,95.94
2025-08-04T03:53:02.0947336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.88,95.94
2025-08-04T03:53:02.1047666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.88,95.94
2025-08-04T03:53:02.3047507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.88,95.94
2025-08-04T03:53:02.3047507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.88,95.94
2025-08-04T03:53:02.4949841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.87,95.93
2025-08-04T03:53:02.4949841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.87,95.93
2025-08-04T03:53:02.7011832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.86,95.92
2025-08-04T03:53:02.7011832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.86,95.92
2025-08-04T03:53:02.8949575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.86,95.91
2025-08-04T03:53:02.8949575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.86,95.91
2025-08-04T03:53:03.0942662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.85,95.91
2025-08-04T03:53:03.0952095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.85,95.91
2025-08-04T03:53:03.2942676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.85,95.91
2025-08-04T03:53:03.2951992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.85,95.91
2025-08-04T03:53:03.4945842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.85,95.91
2025-08-04T03:53:03.4953293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.85,95.91
2025-08-04T03:53:03.6946683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.85,95.91
2025-08-04T03:53:03.7044063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.85,95.91
2025-08-04T03:53:03.9047921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.86,95.92
2025-08-04T03:53:03.9047921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.86,95.92
2025-08-04T03:53:04.0949368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.88,95.93
2025-08-04T03:53:04.0949368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.88,95.93
2025-08-04T03:53:04.2995908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.89,95.95
2025-08-04T03:53:04.2995908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.89,95.95
2025-08-04T03:53:04.4950514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.91,95.96
2025-08-04T03:53:04.4950514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.91,95.96
2025-08-04T03:53:04.6941152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.92,95.96
2025-08-04T03:53:04.6950391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.92,95.97
2025-08-04T03:53:04.8942774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.93,95.97
2025-08-04T03:53:04.8953657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.93,95.98
2025-08-04T03:53:05.0950346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.92,95.98
2025-08-04T03:53:05.0950346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.92,95.98
2025-08-04T03:53:05.2941193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.91,95.98
2025-08-04T03:53:05.2949894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.91,95.97
2025-08-04T03:53:05.4943053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.9,95.97
2025-08-04T03:53:05.4952412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.9,95.95
2025-08-04T03:53:05.6943720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.88,95.95
2025-08-04T03:53:05.6953123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.88,95.93
2025-08-04T03:53:05.8946183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.85,95.93
2025-08-04T03:53:05.9054873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.85,95.91
2025-08-04T03:53:06.0943195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.83,95.91
2025-08-04T03:53:06.0950428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.83,95.88
2025-08-04T03:53:06.2942510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.81,95.88
2025-08-04T03:53:06.2951438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.81,95.87
2025-08-04T03:53:06.4944470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.8,95.87
2025-08-04T03:53:06.4953815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.8,95.85
2025-08-04T03:53:06.6939705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.79,95.85
2025-08-04T03:53:06.6949431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.79,95.85
2025-08-04T03:53:06.8941775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.79,95.85
2025-08-04T03:53:06.8950909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.79,95.85
2025-08-04T03:53:07.0944642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.8,95.85
2025-08-04T03:53:07.0952697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.8,95.86
2025-08-04T03:53:07.2945407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.82,95.86
2025-08-04T03:53:07.2953069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.82,95.87
2025-08-04T03:53:07.4946878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.84,95.87
2025-08-04T03:53:07.5045978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.84,95.9
2025-08-04T03:53:07.7047820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.87,95.92
2025-08-04T03:53:07.7047820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.87,95.92
2025-08-04T03:53:07.9049299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.87,95.95
2025-08-04T03:53:07.9049299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.9,95.95
2025-08-04T03:53:08.1050351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.94,95.99
2025-08-04T03:53:08.1050351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.94,95.99
2025-08-04T03:53:08.2942112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.98,95.99
2025-08-04T03:53:08.2951453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.98,96.04
2025-08-04T03:53:08.4942831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.03,96.04
2025-08-04T03:53:08.4952071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.03,96.09
2025-08-04T03:53:08.6943923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.08,96.09
2025-08-04T03:53:08.6953314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.08,96.14
2025-08-04T03:53:08.8946341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.13,96.14
2025-08-04T03:53:08.9045907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.13,96.19
2025-08-04T03:53:09.1047637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.17,96.23
2025-08-04T03:53:09.1047637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.17,96.23
2025-08-04T03:53:09.3047424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.17,96.27
2025-08-04T03:53:09.3047424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.21,96.27
2025-08-04T03:53:09.4950773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.23,96.27
2025-08-04T03:53:09.4950773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.23,96.29
2025-08-04T03:53:09.6944349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.24,96.29
2025-08-04T03:53:09.6953734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.24,96.3
2025-08-04T03:53:09.8947681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.25,96.3
2025-08-04T03:53:09.9046170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.25,96.3
2025-08-04T03:53:10.1047906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.24,96.3
2025-08-04T03:53:10.1047906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.24,96.3
2025-08-04T03:53:10.2949842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.23,96.3
2025-08-04T03:53:10.3049447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.23,96.29
2025-08-04T03:53:10.4941765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.22,96.29
2025-08-04T03:53:10.4950677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.22,96.28
2025-08-04T03:53:10.6942618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.21,96.28
2025-08-04T03:53:10.6951716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.21,96.27
2025-08-04T03:53:10.8945703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.21,96.27
2025-08-04T03:53:10.8952546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.21,96.26
2025-08-04T03:53:11.0946577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.21,96.26
2025-08-04T03:53:11.1055605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.21,96.26
2025-08-04T03:53:11.3045532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.22,96.27
2025-08-04T03:53:11.3045532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.22,96.27
2025-08-04T03:53:11.5047089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.22,96.28
2025-08-04T03:53:11.5047089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.23,96.28
2025-08-04T03:53:11.6950330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.25,96.3
2025-08-04T03:53:11.6950330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.25,96.3
2025-08-04T03:53:11.9049622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.26,96.31
2025-08-04T03:53:11.9049622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.26,96.31
2025-08-04T03:53:12.0941292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.27,96.31
2025-08-04T03:53:12.0951229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.27,96.32
2025-08-04T03:53:12.2942059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.29,96.32
2025-08-04T03:53:12.2951855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.29,96.34
2025-08-04T03:53:12.4943626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.29,96.34
2025-08-04T03:53:12.4952334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.29,96.34
2025-08-04T03:53:12.6946099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.29,96.34
2025-08-04T03:53:12.6953562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.29,96.34
2025-08-04T03:53:12.8945616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.29,96.34
2025-08-04T03:53:12.9045657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.29,96.34
2025-08-04T03:53:13.1046666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.29,96.34
2025-08-04T03:53:13.1046666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.29,96.34
2025-08-04T03:53:13.3046792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.29,96.34
2025-08-04T03:53:13.3046792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.29,96.34
2025-08-04T03:53:13.4950719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.29,96.34
2025-08-04T03:53:13.4950719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.29,96.34
2025-08-04T03:53:13.6950659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.3,96.35
2025-08-04T03:53:13.6950659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.3,96.35
2025-08-04T03:53:13.8941244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.31,96.35
2025-08-04T03:53:13.8950642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.31,96.36
2025-08-04T03:53:14.0944793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.32,96.36
2025-08-04T03:53:14.0951886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.32,96.38
2025-08-04T03:53:14.2945450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.33,96.38
2025-08-04T03:53:14.2953204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.33,96.39
2025-08-04T03:53:14.4946749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.34,96.39
2025-08-04T03:53:14.5053126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.34,96.4
2025-08-04T03:53:14.7046019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.35,96.4
2025-08-04T03:53:14.7046019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.35,96.4
2025-08-04T03:53:14.9048142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.35,96.41
2025-08-04T03:53:14.9048142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.35,96.41
2025-08-04T03:53:15.1048658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.35,96.41
2025-08-04T03:53:15.1048658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.35,96.41
2025-08-04T03:53:15.2950450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.35,96.4
2025-08-04T03:53:15.2950450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.35,96.4
2025-08-04T03:53:15.4942412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.34,96.4
2025-08-04T03:53:15.4950829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.34,96.4
2025-08-04T03:53:15.6942941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.34,96.4
2025-08-04T03:53:15.6952019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.34,96.39
2025-08-04T03:53:15.8944512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.33,96.39
2025-08-04T03:53:15.8954277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.33,96.39
2025-08-04T03:53:16.0944994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.32,96.39
2025-08-04T03:53:16.0954994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.32,96.38
2025-08-04T03:53:16.2945128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.32,96.38
2025-08-04T03:53:16.3045261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.32,96.38
2025-08-04T03:53:16.4949118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.33,96.38
2025-08-04T03:53:16.5048323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.33,96.38
2025-08-04T03:53:16.7049038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.33,96.39
2025-08-04T03:53:16.7049038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.34,96.39
2025-08-04T03:53:16.9049173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.35,96.41
2025-08-04T03:53:16.9049173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.35,96.41
2025-08-04T03:53:17.0950787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.35,96.42
2025-08-04T03:53:17.0950787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.36,96.42
2025-08-04T03:53:17.2941792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.38,96.42
2025-08-04T03:53:17.2951081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.38,96.44
2025-08-04T03:53:17.4943007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.4,96.44
2025-08-04T03:53:17.4952776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.4,96.45
2025-08-04T03:53:17.6944254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.41,96.45
2025-08-04T03:53:17.6955530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.41,96.47
2025-08-04T03:53:17.8945968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.43,96.47
2025-08-04T03:53:17.9045896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.43,96.48
2025-08-04T03:53:18.1047163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.44,96.5
2025-08-04T03:53:18.1047163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.44,96.5
2025-08-04T03:53:18.3048553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.44,96.51
2025-08-04T03:53:18.3048553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.46,96.51
2025-08-04T03:53:18.5047802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.48,96.53
2025-08-04T03:53:18.5047802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.48,96.53
2025-08-04T03:53:18.7049638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.49,96.55
2025-08-04T03:53:18.7049638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.49,96.55
2025-08-04T03:53:18.8941003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.51,96.55
2025-08-04T03:53:18.8950943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.51,96.56
2025-08-04T03:53:19.0943314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.52,96.56
2025-08-04T03:53:19.0952127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.52,96.58
2025-08-04T03:53:19.2943039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.54,96.58
2025-08-04T03:53:19.2952134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.54,96.59
2025-08-04T03:53:19.4945402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.55,96.59
2025-08-04T03:53:19.4954459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.55,96.6
2025-08-04T03:53:19.6946078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.56,96.6
2025-08-04T03:53:19.7046949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.56,96.61
2025-08-04T03:53:19.9046725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.56,96.62
2025-08-04T03:53:19.9046725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.57,96.62
2025-08-04T03:53:20.1049504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.57,96.63
2025-08-04T03:53:20.1049504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.57,96.63
2025-08-04T03:53:20.3049512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.58,96.63
2025-08-04T03:53:20.3049512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.58,96.63
2025-08-04T03:53:20.5049655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.59,96.64
2025-08-04T03:53:20.5049655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.59,96.64
2025-08-04T03:53:20.6942988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.6,96.64
2025-08-04T03:53:20.6953758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.6,96.65
2025-08-04T03:53:20.8946279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.61,96.65
2025-08-04T03:53:20.9055165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.61,96.66
2025-08-04T03:53:21.0947330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.63,96.66
2025-08-04T03:53:21.1045585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.63,96.68
2025-08-04T03:53:21.3046697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.65,96.7
2025-08-04T03:53:21.3046697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.65,96.7
2025-08-04T03:53:21.5048663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.67,96.73
2025-08-04T03:53:21.5048663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.67,96.73
2025-08-04T03:53:21.7049207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.7,96.75
2025-08-04T03:53:21.7049207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.7,96.75
2025-08-04T03:53:21.8940997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.73,96.75
2025-08-04T03:53:21.9050561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.73,96.78
2025-08-04T03:53:22.0943014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.75,96.78
2025-08-04T03:53:22.0951915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.75,96.81
2025-08-04T03:53:22.2943812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.78,96.81
2025-08-04T03:53:22.2953808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.78,96.83
2025-08-04T03:53:22.4945517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.8,96.83
2025-08-04T03:53:22.4953731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.8,96.86
2025-08-04T03:53:22.6944923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.82,96.86
2025-08-04T03:53:22.7045762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.82,96.87
2025-08-04T03:53:22.9046434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.83,96.89
2025-08-04T03:53:22.9046434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.83,96.89
2025-08-04T03:53:23.1048478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.84,96.9
2025-08-04T03:53:23.1048478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.84,96.9
2025-08-04T03:53:23.3049064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.84,96.9
2025-08-04T03:53:23.3049064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.84,96.9
2025-08-04T03:53:23.5048268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.84,96.9
2025-08-04T03:53:23.5048268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.84,96.9
2025-08-04T03:53:23.6941811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.84,96.9
2025-08-04T03:53:23.7051140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.84,96.89
2025-08-04T03:53:23.8942986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.83,96.89
2025-08-04T03:53:23.8953051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.83,96.88
2025-08-04T03:53:24.0944185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.82,96.88
2025-08-04T03:53:24.0953562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.82,96.87
2025-08-04T03:53:24.2945425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.81,96.87
2025-08-04T03:53:24.3054379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.81,96.86
2025-08-04T03:53:24.4946062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.8,96.86
2025-08-04T03:53:24.5045848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.8,96.86
2025-08-04T03:53:24.7047087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.8,96.85
2025-08-04T03:53:24.7047087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.8,96.85
2025-08-04T03:53:24.9049160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.8,96.85
2025-08-04T03:53:24.9049160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.8,96.85
2025-08-04T03:53:25.1049659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.8,96.85
2025-08-04T03:53:25.1049659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.8,96.85
2025-08-04T03:53:25.2941212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.81,96.85
2025-08-04T03:53:25.3048955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.81,96.86
2025-08-04T03:53:25.4943498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.82,96.86
2025-08-04T03:53:25.4952572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.82,96.87
2025-08-04T03:53:25.6943767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.83,96.87
2025-08-04T03:53:25.6953396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.83,96.88
2025-08-04T03:53:25.8945423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.86,96.88
2025-08-04T03:53:25.8953572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.86,96.91
2025-08-04T03:53:26.0947086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.88,96.91
2025-08-04T03:53:26.1045945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.88,96.93
2025-08-04T03:53:26.2944685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.9,96.93
2025-08-04T03:53:26.3054407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.9,96.95
2025-08-04T03:53:26.4947527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.92,96.95
2025-08-04T03:53:26.5090263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.92,96.97
2025-08-04T03:53:26.7046962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.92,96.98
2025-08-04T03:53:26.7046962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.93,96.98
2025-08-04T03:53:26.9050140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.94,96.99
2025-08-04T03:53:26.9050140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.94,96.99
2025-08-04T03:53:27.1050275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.94,96.99
2025-08-04T03:53:27.1050275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.94,96.99
2025-08-04T03:53:27.3048994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.94,96.99
2025-08-04T03:53:27.3048994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.94,96.99
2025-08-04T03:53:27.4943009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.93,96.99
2025-08-04T03:53:27.5050800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.93,96.98
2025-08-04T03:53:27.6943991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.92,96.98
2025-08-04T03:53:27.7051199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.92,96.97
2025-08-04T03:53:27.8943858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.9,96.97
2025-08-04T03:53:27.8954828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.9,96.95
2025-08-04T03:53:28.0944399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.89,96.95
2025-08-04T03:53:28.0952824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.89,96.93
2025-08-04T03:53:28.2944872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.87,96.93
2025-08-04T03:53:28.2954332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.87,96.92
2025-08-04T03:53:28.4947561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.86,96.92
2025-08-04T03:53:28.5046191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.86,96.91
2025-08-04T03:53:28.6947154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.86,96.91
2025-08-04T03:53:28.7047962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.86,96.91
2025-08-04T03:53:28.9049321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.86,96.91
2025-08-04T03:53:28.9049321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.86,96.91
2025-08-04T03:53:29.1048344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.87,96.92
2025-08-04T03:53:29.1048344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.87,96.92
2025-08-04T03:53:29.3004382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.89,96.92
2025-08-04T03:53:29.3004449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.89,96.94
2025-08-04T03:53:29.5047841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.89,96.97
2025-08-04T03:53:29.5047841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.92,96.97
2025-08-04T03:53:29.7048592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.95,97
2025-08-04T03:53:29.7048592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.95,97
2025-08-04T03:53:29.8949664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.99,97
2025-08-04T03:53:29.9049724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.99,97.05
2025-08-04T03:53:30.1050026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.04,97.09
2025-08-04T03:53:30.1050026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.04,97.09
2025-08-04T03:53:30.2941553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.09,97.09
2025-08-04T03:53:30.3052171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.09,97.15
2025-08-04T03:53:30.4943869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.14,97.15
2025-08-04T03:53:30.5052862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.14,97.2
2025-08-04T03:53:30.6944231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.2,97.2
2025-08-04T03:53:30.6953388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.2,97.26
2025-08-04T03:53:30.8945657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.25,97.26
2025-08-04T03:53:30.9055292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.25,97.31
2025-08-04T03:53:31.1047528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.3,97.36
2025-08-04T03:53:31.1047528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.3,97.36
2025-08-04T03:53:31.3048197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.35,97.41
2025-08-04T03:53:31.3048197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.35,97.41
2025-08-04T03:53:31.5049658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.39,97.45
2025-08-04T03:53:31.5049658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.39,97.45
2025-08-04T03:53:31.7049080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.43,97.49
2025-08-04T03:53:31.7049080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.43,97.49
2025-08-04T03:53:31.8942396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.45,97.49
2025-08-04T03:53:31.9051763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.45,97.51
2025-08-04T03:53:32.0943308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.47,97.51
2025-08-04T03:53:32.1051151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.47,97.53
2025-08-04T03:53:32.2942643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.48,97.53
2025-08-04T03:53:32.3052093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.48,97.54
2025-08-04T03:53:32.4944518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.48,97.54
2025-08-04T03:53:32.4956203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.48,97.54
2025-08-04T03:53:32.6945839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.48,97.54
2025-08-04T03:53:32.7045101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.48,97.54
2025-08-04T03:53:32.9048289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.47,97.53
2025-08-04T03:53:32.9048289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.47,97.53
2025-08-04T03:53:33.1047349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.46,97.52
2025-08-04T03:53:33.1047349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.46,97.52
2025-08-04T03:53:33.3048964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.45,97.5
2025-08-04T03:53:33.3048964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.45,97.5
2025-08-04T03:53:33.5049857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.44,97.49
2025-08-04T03:53:33.5049857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.44,97.49
2025-08-04T03:53:33.6943004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.42,97.49
2025-08-04T03:53:33.7050292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.42,97.47
2025-08-04T03:53:33.8943483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.41,97.47
2025-08-04T03:53:33.9051978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.41,97.45
2025-08-04T03:53:34.0944350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.39,97.45
2025-08-04T03:53:34.0954642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.39,97.44
2025-08-04T03:53:34.2945373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.37,97.44
2025-08-04T03:53:34.3046323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.37,97.42
2025-08-04T03:53:34.5048026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.35,97.39
2025-08-04T03:53:34.5048026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.35,97.39
2025-08-04T03:53:34.6948461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.32,97.39
2025-08-04T03:53:34.7048323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.32,97.37
2025-08-04T03:53:34.9050068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.3,97.34
2025-08-04T03:53:34.9050068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.3,97.34
2025-08-04T03:53:35.0941966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.27,97.34
2025-08-04T03:53:35.1047808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.27,97.32
2025-08-04T03:53:35.2942278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.25,97.32
2025-08-04T03:53:35.3050237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.25,97.29
2025-08-04T03:53:35.4943281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.23,97.29
2025-08-04T03:53:35.5051355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.23,97.27
2025-08-04T03:53:35.6944679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.21,97.27
2025-08-04T03:53:35.7052583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.21,97.25
2025-08-04T03:53:35.8945851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.19,97.25
2025-08-04T03:53:35.9053428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.19,97.24
2025-08-04T03:53:36.0947872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.19,97.24
2025-08-04T03:53:36.1046419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.19,97.23
2025-08-04T03:53:36.3048246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.19,97.24
2025-08-04T03:53:36.3048246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.19,97.24
2025-08-04T03:53:36.5049322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.2,97.25
2025-08-04T03:53:36.5049322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.2,97.25
2025-08-04T03:53:36.7050555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.22,97.26
2025-08-04T03:53:36.7050555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.22,97.26
2025-08-04T03:53:36.8941250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.24,97.26
2025-08-04T03:53:36.9049593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.24,97.29
2025-08-04T03:53:37.0942665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.27,97.29
2025-08-04T03:53:37.1050957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.27,97.32
2025-08-04T03:53:37.2944692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.3,97.32
2025-08-04T03:53:37.3052252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.3,97.35
2025-08-04T03:53:37.4944061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.33,97.35
2025-08-04T03:53:37.4953971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.33,97.38
2025-08-04T03:53:37.6946874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.37,97.38
2025-08-04T03:53:37.7045325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.37,97.41
2025-08-04T03:53:37.8944474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.4,97.41
2025-08-04T03:53:37.9053905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.4,97.45
2025-08-04T03:53:38.1045602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.4,97.48
2025-08-04T03:53:38.1045602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.43,97.48
2025-08-04T03:53:38.3047717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.46,97.51
2025-08-04T03:53:38.3047717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.46,97.51
2025-08-04T03:53:38.5047790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.49,97.54
2025-08-04T03:53:38.5047790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.49,97.54
2025-08-04T03:53:38.7050322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.51,97.56
2025-08-04T03:53:38.7050322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.51,97.56
2025-08-04T03:53:38.8941113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.53,97.56
2025-08-04T03:53:38.9049796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.53,97.59
2025-08-04T03:53:39.0941780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.55,97.59
2025-08-04T03:53:39.1050702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.55,97.61
2025-08-04T03:53:39.2944489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.57,97.61
2025-08-04T03:53:39.3052873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.57,97.62
2025-08-04T03:53:39.4945225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.58,97.62
2025-08-04T03:53:39.4954710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.58,97.63
2025-08-04T03:53:39.7048092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.58,97.64
2025-08-04T03:53:39.7048092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.59,97.64
2025-08-04T03:53:39.9048667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.59,97.65
2025-08-04T03:53:39.9048667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.59,97.65
2025-08-04T03:53:40.1050251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.6,97.66
2025-08-04T03:53:40.1050251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.6,97.66
2025-08-04T03:53:40.2940572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.61,97.66
2025-08-04T03:53:40.3050146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.61,97.67
2025-08-04T03:53:40.4942450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.62,97.67
2025-08-04T03:53:40.5051884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.62,97.68
2025-08-04T03:53:40.6945002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.64,97.68
2025-08-04T03:53:40.7053029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.64,97.69
2025-08-04T03:53:40.8946720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.65,97.69
2025-08-04T03:53:40.9054228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.65,97.7
2025-08-04T03:53:41.1046376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.66,97.71
2025-08-04T03:53:41.1046376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.66,97.71
2025-08-04T03:53:41.3048171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.66,97.71
2025-08-04T03:53:41.3048171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.66,97.71
2025-08-04T03:53:41.5048655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.66,97.71
2025-08-04T03:53:41.5048655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.66,97.71
2025-08-04T03:53:41.7049562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.65,97.71
2025-08-04T03:53:41.7049562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.65,97.71
2025-08-04T03:53:41.8941101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.65,97.71
2025-08-04T03:53:41.9049673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.65,97.7
2025-08-04T03:53:42.0943606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.63,97.7
2025-08-04T03:53:42.1049390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.63,97.69
2025-08-04T03:53:42.2943011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.62,97.69
2025-08-04T03:53:42.3051657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.62,97.68
2025-08-04T03:53:42.4945082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.61,97.68
2025-08-04T03:53:42.5053509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.61,97.67
2025-08-04T03:53:42.6944524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.61,97.67
2025-08-04T03:53:42.7044553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.61,97.66
2025-08-04T03:53:42.9048273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.61,97.66
2025-08-04T03:53:42.9048273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.61,97.66
2025-08-04T03:53:43.1048578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.61,97.66
2025-08-04T03:53:43.1048578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.61,97.66
2025-08-04T03:53:43.2950562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.61,97.66
2025-08-04T03:53:43.3049384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.61,97.66
2025-08-04T03:53:43.5050578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.63,97.68
2025-08-04T03:53:43.5050578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.63,97.68
2025-08-04T03:53:43.6942472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.64,97.68
2025-08-04T03:53:43.7050507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.64,97.69
2025-08-04T03:53:43.8943076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.66,97.69
2025-08-04T03:53:43.9051178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.66,97.71
2025-08-04T03:53:44.0945264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.68,97.71
2025-08-04T03:53:44.1052427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.68,97.73
2025-08-04T03:53:44.2946548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.7,97.73
2025-08-04T03:53:44.3052945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.7,97.75
2025-08-04T03:53:44.5046661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.72,97.77
2025-08-04T03:53:44.5046661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.72,97.77
2025-08-04T03:53:44.7049791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.73,97.78
2025-08-04T03:53:44.7049791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.73,97.78
2025-08-04T03:53:44.8942402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.74,97.78
2025-08-04T03:53:44.9050412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.74,97.79
2025-08-04T03:53:45.0942481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.75,97.79
2025-08-04T03:53:45.1050617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.75,97.79
2025-08-04T03:53:45.2945555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.75,97.79
2025-08-04T03:53:45.3053492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.75,97.79
2025-08-04T03:53:45.4945055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.74,97.79
2025-08-04T03:53:45.5053354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.74,97.79
2025-08-04T03:53:45.6947405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.74,97.79
2025-08-04T03:53:45.7046727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.74,97.78
2025-08-04T03:53:45.8948648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.73,97.78
2025-08-04T03:53:45.9047477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.73,97.78
2025-08-04T03:53:46.1049092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.72,97.77
2025-08-04T03:53:46.1049092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.72,97.77
2025-08-04T03:53:46.3049002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.72,97.76
2025-08-04T03:53:46.3049002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.72,97.76
2025-08-04T03:53:46.4946117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.71,97.76
2025-08-04T03:53:46.5053490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.71,97.76
2025-08-04T03:53:46.6947897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.71,97.76
2025-08-04T03:53:46.7047468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.71,97.76
2025-08-04T03:53:46.9048488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.71,97.76
2025-08-04T03:53:46.9048488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.71,97.76
2025-08-04T03:53:47.1049821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.71,97.76
2025-08-04T03:53:47.1049821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.71,97.76
2025-08-04T03:53:47.3050871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.72,97.76
2025-08-04T03:53:47.3050871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.72,97.76
2025-08-04T03:53:47.5050089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.72,97.77
2025-08-04T03:53:47.5050089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.72,97.77
2025-08-04T03:53:47.6941958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.73,97.77
2025-08-04T03:53:47.7050483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.73,97.78
2025-08-04T03:53:47.8943576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.74,97.78
2025-08-04T03:53:47.9025862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.74,97.79
2025-08-04T03:53:48.0944723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.75,97.79
2025-08-04T03:53:48.0955458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.75,97.79
2025-08-04T03:53:48.2947042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.75,97.79
2025-08-04T03:53:48.3045816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.75,97.8
2025-08-04T03:53:48.5047592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.76,97.81
2025-08-04T03:53:48.5047592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.76,97.81
2025-08-04T03:53:48.7048506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.76,97.81
2025-08-04T03:53:48.7048506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.76,97.81
2025-08-04T03:53:48.8949296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.77,97.81
2025-08-04T03:53:48.9050927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.77,97.82
2025-08-04T03:53:49.1049725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.78,97.83
2025-08-04T03:53:49.1049725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.78,97.83
2025-08-04T03:53:49.2942414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.79,97.83
2025-08-04T03:53:49.3049612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.79,97.84
2025-08-04T03:53:49.4943252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.8,97.84
2025-08-04T03:53:49.5051366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.8,97.86
2025-08-04T03:53:49.6945012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.82,97.86
2025-08-04T03:53:49.7054124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.82,97.87
2025-08-04T03:53:49.8945561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.84,97.87
2025-08-04T03:53:49.9054671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.84,97.89
2025-08-04T03:53:50.1047440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.86,97.91
2025-08-04T03:53:50.1047440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.86,97.91
2025-08-04T03:53:50.3047957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.87,97.92
2025-08-04T03:53:50.3047957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.87,97.92
2025-08-04T03:53:50.5049144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.88,97.93
2025-08-04T03:53:50.5049144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.88,97.93
2025-08-04T03:53:50.7050852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.88,97.93
2025-08-04T03:53:50.7050852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.88,97.93
2025-08-04T03:53:50.8942695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.88,97.93
2025-08-04T03:53:50.9050893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.88,97.93
2025-08-04T03:53:51.0944072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.87,97.93
2025-08-04T03:53:51.1050580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.87,97.92
2025-08-04T03:53:51.2944615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.86,97.92
2025-08-04T03:53:51.3052619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.86,97.91
2025-08-04T03:53:51.4946000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.85,97.91
2025-08-04T03:53:51.5053794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.85,97.9
2025-08-04T03:53:51.6946917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.83,97.9
2025-08-04T03:53:51.7046531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.83,97.88
2025-08-04T03:53:51.9047932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.83,97.87
2025-08-04T03:53:51.9047932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.82,97.87
2025-08-04T03:53:52.1048621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.82,97.86
2025-08-04T03:53:52.1048621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.81,97.86
2025-08-04T03:53:52.3050259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.82,97.87
2025-08-04T03:53:52.3050259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.82,97.87
2025-08-04T03:53:52.5049799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.83,97.88
2025-08-04T03:53:52.5049799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.83,97.88
2025-08-04T03:53:52.6941433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.85,97.88
2025-08-04T03:53:52.7050591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.85,97.9
2025-08-04T03:53:52.8944303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.87,97.9
2025-08-04T03:53:52.9052794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.87,97.92
2025-08-04T03:53:53.0945355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.91,97.92
2025-08-04T03:53:53.1053163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.91,97.95
2025-08-04T03:53:53.2946678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.94,97.95
2025-08-04T03:53:53.3045839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.94,97.98
2025-08-04T03:53:53.5047767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.97,98.01
2025-08-04T03:53:53.5047767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.97,98.01
2025-08-04T03:53:53.7049298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.99,98.04
2025-08-04T03:53:53.7049298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.99,98.04
2025-08-04T03:53:53.9050108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.99,98.05
2025-08-04T03:53:53.9050108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98,98.05
2025-08-04T03:53:54.1048159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.01,98.05
2025-08-04T03:53:54.1048159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.01,98.05
2025-08-04T03:53:54.2941698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98,98.05
2025-08-04T03:53:54.3050398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98,98.05
2025-08-04T03:53:54.4942914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.99,98.05
2025-08-04T03:53:54.5051046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.99,98.04
2025-08-04T03:53:54.6944186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.98,98.04
2025-08-04T03:53:54.7052477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.98,98.02
2025-08-04T03:53:54.8946635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.96,98.02
2025-08-04T03:53:54.9048705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.96,98
2025-08-04T03:53:55.0941499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.94,98
2025-08-04T03:53:55.1051080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.94,97.99
2025-08-04T03:53:55.2943501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.92,97.99
2025-08-04T03:53:55.3052144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.92,97.97
2025-08-04T03:53:55.5051576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.92,97.95
2025-08-04T03:53:55.5051576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.91,97.95
2025-08-04T03:53:55.6945390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.89,97.95
2025-08-04T03:53:55.7053113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.89,97.93
2025-08-04T03:53:55.8947407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.87,97.93
2025-08-04T03:53:55.9046951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.87,97.92
2025-08-04T03:53:56.1048143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.86,97.91
2025-08-04T03:53:56.1048143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.86,97.91
2025-08-04T03:53:56.3048700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.85,97.89
2025-08-04T03:53:56.3048700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.85,97.89
2025-08-04T03:53:56.5050439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.84,97.88
2025-08-04T03:53:56.5050439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.84,97.88
2025-08-04T03:53:56.7049519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.83,97.87
2025-08-04T03:53:56.7049519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.83,97.87
2025-08-04T03:53:56.8942190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.82,97.87
2025-08-04T03:53:56.9050264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.82,97.86
2025-08-04T03:53:57.0942965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.81,97.86
2025-08-04T03:53:57.1052180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.81,97.86
2025-08-04T03:53:57.2945367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.81,97.86
2025-08-04T03:53:57.3052534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.81,97.85
2025-08-04T03:53:57.4946717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.81,97.85
2025-08-04T03:53:57.5055697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.81,97.86
2025-08-04T03:53:57.7045391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.82,97.87
2025-08-04T03:53:57.7045391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.82,97.87
2025-08-04T03:53:57.8949335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.84,97.87
2025-08-04T03:53:57.9048474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.84,97.89
2025-08-04T03:53:58.1049701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.86,97.91
2025-08-04T03:53:58.1049701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.86,97.91
2025-08-04T03:53:58.3048745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.88,97.93
2025-08-04T03:53:58.3048745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.88,97.93
2025-08-04T03:53:58.4940991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.9,97.93
2025-08-04T03:53:58.5050152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.9,97.94
2025-08-04T03:53:58.6944876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.91,97.94
2025-08-04T03:53:58.7053746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.91,97.96
2025-08-04T03:53:58.8947422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.91,97.96
2025-08-04T03:53:58.9046811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.91,97.96
2025-08-04T03:53:59.1047767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.91,97.96
2025-08-04T03:53:59.1047767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.91,97.96
2025-08-04T03:53:59.3048328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.9,97.95
2025-08-04T03:53:59.3048328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.9,97.95
2025-08-04T03:53:59.5049470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.88,97.93
2025-08-04T03:53:59.5049470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.88,97.93
2025-08-04T03:53:59.6940079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.86,97.93
2025-08-04T03:53:59.7050034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.86,97.91
2025-08-04T03:53:59.9050283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.84,97.89
2025-08-04T03:53:59.9050283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.84,97.89
2025-08-04T03:54:00.0941362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.83,97.89
2025-08-04T03:54:00.1050016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.83,97.88
2025-08-04T03:54:00.2944354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.82,97.88
2025-08-04T03:54:00.3052688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.82,97.87
2025-08-04T03:54:00.5046413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.82,97.87
2025-08-04T03:54:00.5046413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.82,97.87
2025-08-04T03:54:00.6948938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.82,97.87
2025-08-04T03:54:00.7048011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.82,97.87
2025-08-04T03:54:00.9050108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.83,97.88
2025-08-04T03:54:00.9050108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.83,97.88
2025-08-04T03:54:01.1049740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.84,97.89
2025-08-04T03:54:01.1049740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.84,97.89
2025-08-04T03:54:01.2941525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.86,97.89
2025-08-04T03:54:01.3050385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.86,97.9
2025-08-04T03:54:01.4943518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.87,97.9
2025-08-04T03:54:01.5052115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.87,97.91
2025-08-04T03:54:01.6944650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.87,97.91
2025-08-04T03:54:01.7054045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.87,97.92
2025-08-04T03:54:01.8946175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.87,97.92
2025-08-04T03:54:01.9052020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.87,97.92
2025-08-04T03:54:02.0947699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.87,97.92
2025-08-04T03:54:02.1046813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.87,97.91
2025-08-04T03:54:02.2948614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.86,97.91
2025-08-04T03:54:02.3048117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.86,97.9
2025-08-04T03:54:02.5048583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.84,97.89
2025-08-04T03:54:02.5048583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.84,97.89
2025-08-04T03:54:02.7049991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.84,97.88
2025-08-04T03:54:02.7049991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.84,97.88
2025-08-04T03:54:02.8941688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.83,97.88
2025-08-04T03:54:02.9051314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.83,97.87
2025-08-04T03:54:03.0941673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.83,97.87
2025-08-04T03:54:03.1051650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.83,97.87
2025-08-04T03:54:03.2944424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.82,97.87
2025-08-04T03:54:03.3052447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.82,97.87
2025-08-04T03:54:03.4945660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.82,97.87
2025-08-04T03:54:03.5054223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.82,97.87
2025-08-04T03:54:03.6946142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.82,97.87
2025-08-04T03:54:03.7046214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.82,97.86
2025-08-04T03:54:03.9047392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.81,97.86
2025-08-04T03:54:03.9047392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.81,97.86
2025-08-04T03:54:04.1048394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.81,97.85
2025-08-04T03:54:04.1048394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.81,97.85
2025-08-04T03:54:04.3049508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.8,97.84
2025-08-04T03:54:04.3049508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.8,97.84
2025-08-04T03:54:04.5049547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.79,97.83
2025-08-04T03:54:04.5049547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.79,97.83
2025-08-04T03:54:04.6941253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.77,97.83
2025-08-04T03:54:04.7051894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.77,97.82
2025-08-04T03:54:04.8942458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.77,97.82
2025-08-04T03:54:04.9052143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.77,97.81
2025-08-04T03:54:05.0945198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.77,97.81
2025-08-04T03:54:05.1053109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.77,97.81
2025-08-04T03:54:05.2946689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.77,97.81
2025-08-04T03:54:05.3053947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.77,97.81
2025-08-04T03:54:05.5046943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.77,97.82
2025-08-04T03:54:05.5046943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.77,97.82
2025-08-04T03:54:05.7047024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.78,97.83
2025-08-04T03:54:05.7047024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.78,97.83
2025-08-04T03:54:05.8948747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.79,97.83
2025-08-04T03:54:05.9049374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.79,97.84
2025-08-04T03:54:06.1048471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.8,97.85
2025-08-04T03:54:06.1048471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.8,97.85
2025-08-04T03:54:06.2941051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.81,97.85
2025-08-04T03:54:06.3048894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.81,97.85
2025-08-04T03:54:06.4944327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.81,97.85
2025-08-04T03:54:06.5052865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.81,97.85
2025-08-04T03:54:06.7047873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.81,97.85
2025-08-04T03:54:06.7047873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.81,97.85
2025-08-04T03:54:06.8938915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.8,97.85
2025-08-04T03:54:06.9051112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.8,97.85
2025-08-04T03:54:07.0942618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.79,97.85
2025-08-04T03:54:07.1051173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.79,97.84
2025-08-04T03:54:07.2943310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.79,97.84
2025-08-04T03:54:07.3050597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.79,97.83
2025-08-04T03:54:07.4944616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.77,97.83
2025-08-04T03:54:07.5053184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.77,97.81
2025-08-04T03:54:07.6946171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.76,97.81
2025-08-04T03:54:07.7054974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.76,97.8
2025-08-04T03:54:07.8947223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.74,97.8
2025-08-04T03:54:07.9046508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.74,97.78
2025-08-04T03:54:08.1047680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.72,97.76
2025-08-04T03:54:08.1047680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.72,97.76
2025-08-04T03:54:08.3048527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.69,97.74
2025-08-04T03:54:08.3048527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.69,97.74
2025-08-04T03:54:08.5050365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.69,97.72
2025-08-04T03:54:08.5050365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.67,97.72
2025-08-04T03:54:08.7049793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.67,97.7
2025-08-04T03:54:08.7049793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.65,97.7
2025-08-04T03:54:08.9052496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.64,97.68
2025-08-04T03:54:08.9052496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.64,97.68
2025-08-04T03:54:09.0944417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.63,97.68
2025-08-04T03:54:09.1052926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.63,97.67
2025-08-04T03:54:09.2944690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.62,97.67
2025-08-04T03:54:09.3053229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.62,97.66
2025-08-04T03:54:09.4945610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.61,97.66
2025-08-04T03:54:09.5054293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.61,97.66
2025-08-04T03:54:09.7046402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.61,97.65
2025-08-04T03:54:09.7046402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.61,97.65
2025-08-04T03:54:09.9049028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.61,97.66
2025-08-04T03:54:09.9049028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.61,97.66
2025-08-04T03:54:10.1049644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.62,97.66
2025-08-04T03:54:10.1049644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.62,97.66
2025-08-04T03:54:10.3048977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.62,97.67
2025-08-04T03:54:10.3048977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.62,97.67
2025-08-04T03:54:10.4939796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.63,97.67
2025-08-04T03:54:10.5049605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.63,97.68
2025-08-04T03:54:10.6942312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.64,97.68
2025-08-04T03:54:10.7052064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.64,97.69
2025-08-04T03:54:10.8944472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.65,97.69
2025-08-04T03:54:10.9053876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.65,97.7
2025-08-04T03:54:11.0944516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.66,97.7
2025-08-04T03:54:11.1053908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.66,97.71
2025-08-04T03:54:11.2999782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.67,97.71
2025-08-04T03:54:11.2999782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.67,97.72
2025-08-04T03:54:11.5048098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.67,97.72
2025-08-04T03:54:11.5048098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.67,97.72
2025-08-04T03:54:11.7049636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.67,97.72
2025-08-04T03:54:11.7049636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.67,97.72
2025-08-04T03:54:11.9050419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.66,97.71
2025-08-04T03:54:11.9050419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.66,97.71
2025-08-04T03:54:12.1050400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.65,97.7
2025-08-04T03:54:12.1050400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.65,97.7
2025-08-04T03:54:12.2942313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.65,97.7
2025-08-04T03:54:12.3052535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.65,97.69
2025-08-04T03:54:12.4944575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.64,97.69
2025-08-04T03:54:12.5052312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.64,97.68
2025-08-04T03:54:12.6944979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.63,97.68
2025-08-04T03:54:12.7053296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.63,97.68
2025-08-04T03:54:12.8945611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.63,97.68
2025-08-04T03:54:12.9046514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.63,97.68
2025-08-04T03:54:13.0942835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.63,97.68
2025-08-04T03:54:13.1051746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.63,97.68
2025-08-04T03:54:13.2944249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.63,97.68
2025-08-04T03:54:13.3053170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.63,97.68
2025-08-04T03:54:13.5047275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.63,97.68
2025-08-04T03:54:13.5047275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.64,97.68
2025-08-04T03:54:13.7048554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.64,97.68
2025-08-04T03:54:13.7048554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.64,97.68
2025-08-04T03:54:13.9049957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.64,97.68
2025-08-04T03:54:13.9049957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.64,97.68
2025-08-04T03:54:14.1050868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.64,97.67
2025-08-04T03:54:14.1050868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.63,97.67
2025-08-04T03:54:14.2941586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.62,97.67
2025-08-04T03:54:14.3050650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.62,97.66
2025-08-04T03:54:14.4942510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.6,97.66
2025-08-04T03:54:14.5052449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.6,97.64
2025-08-04T03:54:14.6942409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.58,97.64
2025-08-04T03:54:14.7051719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.58,97.62
2025-08-04T03:54:14.8943186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.56,97.62
2025-08-04T03:54:14.9052220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.56,97.59
2025-08-04T03:54:15.0944639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.53,97.59
2025-08-04T03:54:15.1054473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.53,97.57
2025-08-04T03:54:15.2947040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.51,97.57
2025-08-04T03:54:15.3045310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.51,97.55
2025-08-04T03:54:15.5046975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.5,97.54
2025-08-04T03:54:15.5046975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.5,97.54
2025-08-04T03:54:15.7047869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.5,97.53
2025-08-04T03:54:15.7047869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.5,97.53
2025-08-04T03:54:15.9049251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.5,97.53
2025-08-04T03:54:15.9049251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.5,97.53
2025-08-04T03:54:16.1049479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.5,97.54
2025-08-04T03:54:16.1049479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.5,97.54
2025-08-04T03:54:16.2942136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.51,97.54
2025-08-04T03:54:16.3050902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.51,97.55
2025-08-04T03:54:16.4944051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.52,97.55
2025-08-04T03:54:16.5054110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.52,97.56
2025-08-04T03:54:16.6942813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.53,97.56
2025-08-04T03:54:16.7050109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.53,97.57
2025-08-04T03:54:16.8942224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.54,97.57
2025-08-04T03:54:16.9051816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.54,97.58
2025-08-04T03:54:17.0944830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.55,97.58
2025-08-04T03:54:17.1052815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.55,97.59
2025-08-04T03:54:17.2947214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.55,97.59
2025-08-04T03:54:17.3054147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.55,97.59
2025-08-04T03:54:17.5047292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.55,97.59
2025-08-04T03:54:17.5047292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.55,97.59
2025-08-04T03:54:17.7048476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.54,97.59
2025-08-04T03:54:17.7048476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.54,97.59
2025-08-04T03:54:17.9048438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.54,97.58
2025-08-04T03:54:17.9048438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.54,97.58
2025-08-04T03:54:18.1050691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.53,97.58
2025-08-04T03:54:18.1050691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.53,97.58
2025-08-04T03:54:18.2970776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.53,97.58
2025-08-04T03:54:18.2970776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.53,97.58
2025-08-04T03:54:18.4942501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.53,97.58
2025-08-04T03:54:18.5050436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.53,97.57
2025-08-04T03:54:18.6944214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.53,97.57
2025-08-04T03:54:18.7052654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.53,97.58
2025-08-04T03:54:18.8944565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.53,97.58
2025-08-04T03:54:18.9055074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.53,97.58
2025-08-04T03:54:19.0946702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.54,97.58
2025-08-04T03:54:19.1046840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.54,97.59
2025-08-04T03:54:19.3046603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.55,97.6
2025-08-04T03:54:19.3046603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.55,97.6
2025-08-04T03:54:19.5091637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.56,97.61
2025-08-04T03:54:19.5091637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.56,97.61
2025-08-04T03:54:19.7047878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.58,97.62
2025-08-04T03:54:19.7047878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.58,97.62
2025-08-04T03:54:19.9049086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.59,97.64
2025-08-04T03:54:19.9049086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.59,97.64
2025-08-04T03:54:20.0942066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.61,97.64
2025-08-04T03:54:20.1050931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.61,97.66
2025-08-04T03:54:20.2942781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.63,97.66
2025-08-04T03:54:20.3053541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.63,97.68
2025-08-04T03:54:20.4945543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.64,97.68
2025-08-04T03:54:20.5051488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.64,97.69
2025-08-04T03:54:20.6945996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.65,97.69
2025-08-04T03:54:20.7054452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.65,97.7
2025-08-04T03:54:20.9046070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.66,97.7
2025-08-04T03:54:20.9046070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.66,97.7
2025-08-04T03:54:21.0947989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.66,97.7
2025-08-04T03:54:21.1048517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.66,97.7
2025-08-04T03:54:21.3047901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.65,97.7
2025-08-04T03:54:21.3047901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.65,97.7
2025-08-04T03:54:21.5049425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.65,97.69
2025-08-04T03:54:21.5049425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.65,97.69
2025-08-04T03:54:21.6941214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.64,97.69
2025-08-04T03:54:21.7050861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.64,97.68
2025-08-04T03:54:21.8944215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.63,97.68
2025-08-04T03:54:21.9052836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.63,97.67
2025-08-04T03:54:22.0944786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.62,97.67
2025-08-04T03:54:22.1053131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.62,97.66
2025-08-04T03:54:22.2946288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.61,97.66
2025-08-04T03:54:22.3053970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.61,97.65
2025-08-04T03:54:22.4946888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.59,97.65
2025-08-04T03:54:22.5046919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.59,97.63
2025-08-04T03:54:22.7047875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.58,97.61
2025-08-04T03:54:22.7047875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.58,97.61
2025-08-04T03:54:22.9049496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.56,97.59
2025-08-04T03:54:22.9049496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.56,97.59
2025-08-04T03:54:23.1048987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.54,97.57
2025-08-04T03:54:23.1048987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.54,97.57
2025-08-04T03:54:23.3051420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.52,97.56
2025-08-04T03:54:23.3051420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.52,97.56
2025-08-04T03:54:23.4942397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.51,97.56
2025-08-04T03:54:23.5050643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.51,97.54
2025-08-04T03:54:23.6943796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.5,97.54
2025-08-04T03:54:23.7053237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.5,97.53
2025-08-04T03:54:23.8945023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.5,97.53
2025-08-04T03:54:23.9054354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.5,97.53
2025-08-04T03:54:24.0947153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.5,97.53
2025-08-04T03:54:24.1046262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.5,97.54
2025-08-04T03:54:24.3047460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.52,97.55
2025-08-04T03:54:24.3047460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.52,97.55
2025-08-04T03:54:24.4947378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.54,97.55
2025-08-04T03:54:24.5047858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.54,97.57
2025-08-04T03:54:24.7049601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.56,97.59
2025-08-04T03:54:24.7049601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.56,97.59
2025-08-04T03:54:24.9049217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.58,97.62
2025-08-04T03:54:24.9049217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.58,97.62
2025-08-04T03:54:25.0941986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.59,97.62
2025-08-04T03:54:25.1050421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.59,97.63
2025-08-04T03:54:25.2942719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.61,97.63
2025-08-04T03:54:25.3052161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.61,97.65
2025-08-04T03:54:25.4943347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.62,97.65
2025-08-04T03:54:25.5052589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.62,97.66
2025-08-04T03:54:25.6945112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.63,97.66
2025-08-04T03:54:25.7089970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.63,97.68
2025-08-04T03:54:25.8946516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.64,97.68
2025-08-04T03:54:25.9046885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.64,97.68
2025-08-04T03:54:26.1046903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.65,97.69
2025-08-04T03:54:26.1046903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.65,97.69
2025-08-04T03:54:26.3048106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.65,97.69
2025-08-04T03:54:26.3048106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.65,97.69
2025-08-04T03:54:26.4950742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.65,97.69
2025-08-04T03:54:26.5106093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.65,97.7
2025-08-04T03:54:26.7049604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.65,97.7
2025-08-04T03:54:26.7049604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.65,97.7
2025-08-04T03:54:26.8941777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.66,97.7
2025-08-04T03:54:26.9050440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.66,97.71
2025-08-04T03:54:27.0943099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.67,97.71
2025-08-04T03:54:27.1052730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.67,97.72
2025-08-04T03:54:27.2945378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.69,97.72
2025-08-04T03:54:27.3054257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.69,97.73
2025-08-04T03:54:27.4947005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.7,97.73
2025-08-04T03:54:27.5045166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.7,97.75
2025-08-04T03:54:27.7047894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.72,97.76
2025-08-04T03:54:27.7047894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.72,97.76
2025-08-04T03:54:27.8943452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.73,97.76
2025-08-04T03:54:27.9052749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.73,97.77
2025-08-04T03:54:28.0946126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.74,97.77
2025-08-04T03:54:28.1053502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.74,97.78
2025-08-04T03:54:28.2946452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.73,97.78
2025-08-04T03:54:28.3044330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.73,97.78
2025-08-04T03:54:28.5048456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.73,97.77
2025-08-04T03:54:28.5048456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.73,97.77
2025-08-04T03:54:28.6943622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.71,97.77
2025-08-04T03:54:28.7052978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.71,97.75
2025-08-04T03:54:28.8946799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.68,97.75
2025-08-04T03:54:28.9053527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.68,97.73
2025-08-04T03:54:29.0942190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.65,97.73
2025-08-04T03:54:29.1052409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.65,97.7
2025-08-04T03:54:29.2944276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.63,97.7
2025-08-04T03:54:29.3052180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.63,97.67
2025-08-04T03:54:29.4945617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.6,97.67
2025-08-04T03:54:29.5054826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.6,97.64
2025-08-04T03:54:29.6947187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.59,97.64
2025-08-04T03:54:29.7044611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.59,97.62
2025-08-04T03:54:29.9046642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.58,97.62
2025-08-04T03:54:29.9046642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.58,97.62
2025-08-04T03:54:30.0940498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.58,97.62
2025-08-04T03:54:30.1050820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.58,97.62
2025-08-04T03:54:30.2942857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.59,97.62
2025-08-04T03:54:30.3050875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.59,97.63
2025-08-04T03:54:30.4944070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.61,97.63
2025-08-04T03:54:30.5053028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.61,97.65
2025-08-04T03:54:30.6944274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.62,97.65
2025-08-04T03:54:30.7053138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.62,97.66
2025-08-04T03:54:30.8946227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.64,97.66
2025-08-04T03:54:30.9053710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.64,97.68
2025-08-04T03:54:31.0946612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.65,97.68
2025-08-04T03:54:31.1047232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.65,97.68
2025-08-04T03:54:31.3047384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.65,97.68
2025-08-04T03:54:31.3047384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.65,97.68
2025-08-04T03:54:31.5049494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.64,97.68
2025-08-04T03:54:31.5049494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.64,97.68
2025-08-04T03:54:31.7050147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.63,97.67
2025-08-04T03:54:31.7050147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.63,97.67
2025-08-04T03:54:31.8941782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.62,97.67
2025-08-04T03:54:31.9051945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.62,97.66
2025-08-04T03:54:32.1051411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.61,97.65
2025-08-04T03:54:32.1051411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.61,97.65
2025-08-04T03:54:32.2941933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.61,97.65
2025-08-04T03:54:32.3049344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.61,97.65
2025-08-04T03:54:32.4942273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.61,97.65
2025-08-04T03:54:32.5050206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.61,97.65
2025-08-04T03:54:32.6942755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.62,97.65
2025-08-04T03:54:32.7053854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.62,97.66
2025-08-04T03:54:32.8944715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.64,97.66
2025-08-04T03:54:32.9055027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.64,97.68
2025-08-04T03:54:33.0945916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.66,97.68
2025-08-04T03:54:33.1044547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.66,97.71
2025-08-04T03:54:33.2942749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.7,97.71
2025-08-04T03:54:33.3050872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.7,97.75
2025-08-04T03:54:33.4942989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.75,97.75
2025-08-04T03:54:33.5053309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.75,97.79
2025-08-04T03:54:33.6944275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.8,97.79
2025-08-04T03:54:33.7053428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.8,97.84
2025-08-04T03:54:33.8946050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.85,97.84
2025-08-04T03:54:33.9045048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.85,97.89
2025-08-04T03:54:34.1047532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.89,97.93
2025-08-04T03:54:34.1047532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.89,97.93
2025-08-04T03:54:34.2949289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.93,97.93
2025-08-04T03:54:34.3047786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.93,97.97
2025-08-04T03:54:34.5050235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.96,98
2025-08-04T03:54:34.5050235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.96,98
2025-08-04T03:54:34.7048609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.97,98.01
2025-08-04T03:54:34.7048609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.97,98.01
2025-08-04T03:54:34.8942089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.97,98.01
2025-08-04T03:54:34.9051450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.97,98.01
2025-08-04T03:54:35.0942270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.96,98.01
2025-08-04T03:54:35.1051962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.96,98
2025-08-04T03:54:35.2942655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.94,98
2025-08-04T03:54:35.3051483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.94,97.98
2025-08-04T03:54:35.4943586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.92,97.98
2025-08-04T03:54:35.5052674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.92,97.96
2025-08-04T03:54:35.6944353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.9,97.96
2025-08-04T03:54:35.7052937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.9,97.94
2025-08-04T03:54:35.8945020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.88,97.94
2025-08-04T03:54:35.9053522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.88,97.93
2025-08-04T03:54:36.0946923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.87,97.93
2025-08-04T03:54:36.1047059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.87,97.91
2025-08-04T03:54:36.3046608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.86,97.9
2025-08-04T03:54:36.3046608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.86,97.9
2025-08-04T03:54:36.4950155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.86,97.9
2025-08-04T03:54:36.5049555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.86,97.9
2025-08-04T03:54:36.6939983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.87,97.9
2025-08-04T03:54:36.7049276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.87,97.9
2025-08-04T03:54:36.9051178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.87,97.91
2025-08-04T03:54:36.9051178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.87,97.91
2025-08-04T03:54:37.0942875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.88,97.91
2025-08-04T03:54:37.1049650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.88,97.92
2025-08-04T03:54:37.2944050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.88,97.92
2025-08-04T03:54:37.3051727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.88,97.92
2025-08-04T03:54:37.4947539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.89,97.92
2025-08-04T03:54:37.5046810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.89,97.93
2025-08-04T03:54:37.7048393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.89,97.93
2025-08-04T03:54:37.7048393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.89,97.93
2025-08-04T03:54:37.9049419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.89,97.93
2025-08-04T03:54:37.9049419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.89,97.93
2025-08-04T03:54:38.1049744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.88,97.92
2025-08-04T03:54:38.1049744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.88,97.92
2025-08-04T03:54:38.2945359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.88,97.92
2025-08-04T03:54:38.3053504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.88,97.92
2025-08-04T03:54:38.5047548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.87,97.91
2025-08-04T03:54:38.5047548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.87,97.91
2025-08-04T03:54:38.7047022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.87,97.9
2025-08-04T03:54:38.7047022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.86,97.9
2025-08-04T03:54:38.8949823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.85,97.9
2025-08-04T03:54:38.9048809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.85,97.89
2025-08-04T03:54:39.1049170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.85,97.89
2025-08-04T03:54:39.1049170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.85,97.89
2025-08-04T03:54:39.2942010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.85,97.89
2025-08-04T03:54:39.3050086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.85,97.89
2025-08-04T03:54:39.4942538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.87,97.89
2025-08-04T03:54:39.5051399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.87,97.9
2025-08-04T03:54:39.6944589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.89,97.9
2025-08-04T03:54:39.7051060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.89,97.93
2025-08-04T03:54:39.8944247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.92,97.93
2025-08-04T03:54:39.9054126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.92,97.96
2025-08-04T03:54:40.0947821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.96,97.96
2025-08-04T03:54:40.1046964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.96,98
2025-08-04T03:54:40.3045678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98,98.04
2025-08-04T03:54:40.3045678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98,98.04
2025-08-04T03:54:40.5049067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.04,98.08
2025-08-04T03:54:40.5049067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.04,98.08
2025-08-04T03:54:40.6950901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.09,98.08
2025-08-04T03:54:40.7050375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.09,98.13
2025-08-04T03:54:40.9050934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.13,98.17
2025-08-04T03:54:40.9050934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.13,98.17
2025-08-04T03:54:41.0948330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.16,98.17
2025-08-04T03:54:41.1048566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.16,98.2
2025-08-04T03:54:41.2949799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.19,98.2
2025-08-04T03:54:41.3051247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.19,98.23
2025-08-04T03:54:41.4943509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.21,98.23
2025-08-04T03:54:41.5051963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.21,98.25
2025-08-04T03:54:41.6944313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.22,98.25
2025-08-04T03:54:41.7053822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.22,98.26
2025-08-04T03:54:41.8947543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.22,98.26
2025-08-04T03:54:41.9046702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.22,98.26
2025-08-04T03:54:42.1046933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.22,98.25
2025-08-04T03:54:42.1046933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.21,98.25
2025-08-04T03:54:42.3049582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.19,98.23
2025-08-04T03:54:42.3049582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.19,98.23
2025-08-04T03:54:42.4950355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.16,98.23
2025-08-04T03:54:42.5050296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.16,98.2
2025-08-04T03:54:42.6939034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.14,98.2
2025-08-04T03:54:42.7050980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.14,98.18
2025-08-04T03:54:42.8941986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.11,98.18
2025-08-04T03:54:42.9052344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.11,98.15
2025-08-04T03:54:43.0944755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.09,98.15
2025-08-04T03:54:43.1054258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.09,98.13
2025-08-04T03:54:43.2945678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.07,98.13
2025-08-04T03:54:43.3044753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.07,98.11
2025-08-04T03:54:43.5047381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.07,98.11
2025-08-04T03:54:43.5047381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.07,98.11
2025-08-04T03:54:43.7047238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.08,98.11
2025-08-04T03:54:43.7047238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.08,98.11
2025-08-04T03:54:43.9050037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.09,98.13
2025-08-04T03:54:43.9050037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.09,98.13
2025-08-04T03:54:44.1049891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.12,98.16
2025-08-04T03:54:44.1049891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.12,98.16
2025-08-04T03:54:44.2942546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.16,98.16
2025-08-04T03:54:44.3050904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.16,98.2
2025-08-04T03:54:44.4942353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.2,98.2
2025-08-04T03:54:44.5051810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.2,98.24
2025-08-04T03:54:44.6944773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.24,98.24
2025-08-04T03:54:44.7053246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.24,98.29
2025-08-04T03:54:44.8946141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.28,98.29
2025-08-04T03:54:44.9054001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.28,98.33
2025-08-04T03:54:45.0946973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.32,98.33
2025-08-04T03:54:45.1046344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.32,98.36
2025-08-04T03:54:45.3048433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.32,98.38
2025-08-04T03:54:45.3048433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.34,98.38
2025-08-04T03:54:45.4942108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.35,98.38
2025-08-04T03:54:45.5050595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.35,98.4
2025-08-04T03:54:45.6942263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.35,98.4
2025-08-04T03:54:45.7051087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.35,98.39
2025-08-04T03:54:45.8943801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.33,98.39
2025-08-04T03:54:45.9054416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.33,98.38
2025-08-04T03:54:46.0946423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.31,98.38
2025-08-04T03:54:46.1055510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.31,98.36
2025-08-04T03:54:46.3046384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.29,98.33
2025-08-04T03:54:46.3046384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.29,98.33
2025-08-04T03:54:46.4947516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.25,98.33
2025-08-04T03:54:46.5047237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.25,98.3
2025-08-04T03:54:46.7049187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.23,98.27
2025-08-04T03:54:46.7049187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.23,98.27
2025-08-04T03:54:46.9049722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.23,98.25
2025-08-04T03:54:46.9049722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.21,98.25
2025-08-04T03:54:47.0941638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.2,98.25
2025-08-04T03:54:47.1049563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.2,98.24
2025-08-04T03:54:47.2942781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.2,98.24
2025-08-04T03:54:47.3050630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.2,98.24
2025-08-04T03:54:47.4942891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.21,98.24
2025-08-04T03:54:47.5051800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.21,98.25
2025-08-04T03:54:47.6945404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.23,98.25
2025-08-04T03:54:47.7053659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.23,98.27
2025-08-04T03:54:47.8946406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.25,98.27
2025-08-04T03:54:47.9046594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.25,98.29
2025-08-04T03:54:48.1048099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.28,98.31
2025-08-04T03:54:48.1048099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.28,98.31
2025-08-04T03:54:48.3046784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.3,98.33
2025-08-04T03:54:48.3046784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.3,98.33
2025-08-04T03:54:48.5049216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.32,98.35
2025-08-04T03:54:48.5049216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.32,98.35
2025-08-04T03:54:48.7050141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.33,98.36
2025-08-04T03:54:48.7050141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.33,98.36
2025-08-04T03:54:48.8941548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.33,98.36
2025-08-04T03:54:48.9051103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.33,98.37
2025-08-04T03:54:49.0942701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.33,98.37
2025-08-04T03:54:49.1050599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.33,98.36
2025-08-04T03:54:49.2944863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.31,98.36
2025-08-04T03:54:49.3053092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.31,98.35
2025-08-04T03:54:49.4946544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.29,98.35
2025-08-04T03:54:49.5054774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.29,98.33
2025-08-04T03:54:49.7047461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.27,98.3
2025-08-04T03:54:49.7047461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.27,98.3
2025-08-04T03:54:49.9048284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.25,98.28
2025-08-04T03:54:49.9048284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.25,98.28
2025-08-04T03:54:50.0949699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.23,98.28
2025-08-04T03:54:50.1049891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.23,98.26
2025-08-04T03:54:50.3048623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.22,98.25
2025-08-04T03:54:50.3048623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.22,98.25
2025-08-04T03:54:50.4941843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.21,98.25
2025-08-04T03:54:50.5050320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.21,98.24
2025-08-04T03:54:50.6943363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.2,98.24
2025-08-04T03:54:50.7050091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.2,98.23
2025-08-04T03:54:50.8944182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.2,98.23
2025-08-04T03:54:50.9052139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.2,98.23
2025-08-04T03:54:51.0945285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.19,98.23
2025-08-04T03:54:51.1053853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.19,98.22
2025-08-04T03:54:51.2947108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.19,98.22
2025-08-04T03:54:51.3046656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.19,98.22
2025-08-04T03:54:51.4947175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.19,98.22
2025-08-04T03:54:51.5046856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.19,98.22
2025-08-04T03:54:51.6944653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.18,98.22
2025-08-04T03:54:51.7054147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.18,98.22
2025-08-04T03:54:51.9053293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.18,98.22
2025-08-04T03:54:51.9053293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.18,98.22
2025-08-04T03:54:52.0947102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.18,98.22
2025-08-04T03:54:52.1046763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.18,98.22
2025-08-04T03:54:52.3047709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.18,98.22
2025-08-04T03:54:52.3047709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.18,98.22
2025-08-04T03:54:52.5049642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.19,98.22
2025-08-04T03:54:52.5049642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.19,98.22
2025-08-04T03:54:52.7049996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.19,98.23
2025-08-04T03:54:52.7049996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.19,98.23
2025-08-04T03:54:52.9048655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.2,98.24
2025-08-04T03:54:52.9048655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.2,98.24
2025-08-04T03:54:53.0942541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.21,98.24
2025-08-04T03:54:53.1051346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.21,98.25
2025-08-04T03:54:53.2942690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.22,98.25
2025-08-04T03:54:53.3051828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.22,98.26
2025-08-04T03:54:53.4944766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.23,98.26
2025-08-04T03:54:53.5056654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.23,98.28
2025-08-04T03:54:53.6945678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.25,98.28
2025-08-04T03:54:53.7044998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.25,98.29
2025-08-04T03:54:53.9047245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.25,98.31
2025-08-04T03:54:53.9047245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.26,98.31
2025-08-04T03:54:54.0949155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.28,98.31
2025-08-04T03:54:54.1049139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.28,98.33
2025-08-04T03:54:54.3050909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.3,98.34
2025-08-04T03:54:54.3050909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.3,98.34
2025-08-04T03:54:54.5049787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.3,98.36
2025-08-04T03:54:54.5049787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.31,98.36
2025-08-04T03:54:54.6997528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.32,98.36
2025-08-04T03:54:54.6997528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.32,98.37
2025-08-04T03:54:54.8944554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.33,98.37
2025-08-04T03:54:54.9052389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.33,98.38
2025-08-04T03:54:55.0944499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.34,98.38
2025-08-04T03:54:55.1051898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.34,98.39
2025-08-04T03:54:55.2945522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.35,98.39
2025-08-04T03:54:55.3045553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.35,98.4
2025-08-04T03:54:55.5045472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.36,98.4
2025-08-04T03:54:55.5045472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.36,98.4
2025-08-04T03:54:55.7048364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.36,98.4
2025-08-04T03:54:55.7048364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.36,98.4
2025-08-04T03:54:55.8949642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.36,98.4
2025-08-04T03:54:55.9050280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.36,98.4
2025-08-04T03:54:56.0940395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.36,98.4
2025-08-04T03:54:56.1050077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.36,98.4
2025-08-04T03:54:56.2940749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.35,98.4
2025-08-04T03:54:56.3050163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.35,98.39
2025-08-04T03:54:56.4943307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.34,98.39
2025-08-04T03:54:56.5051972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.34,98.37
2025-08-04T03:54:56.6945206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.32,98.37
2025-08-04T03:54:56.7054236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.32,98.36
2025-08-04T03:54:56.9047787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.3,98.33
2025-08-04T03:54:56.9047787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.3,98.33
2025-08-04T03:54:57.1049198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.28,98.31
2025-08-04T03:54:57.1049198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.28,98.31
2025-08-04T03:54:57.3049933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.25,98.28
2025-08-04T03:54:57.3049933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.25,98.28
2025-08-04T03:54:57.4940814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.22,98.28
2025-08-04T03:54:57.5050833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.22,98.25
2025-08-04T03:54:57.6942048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.19,98.25
2025-08-04T03:54:57.7051268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.19,98.22
2025-08-04T03:54:57.8944253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.16,98.22
2025-08-04T03:54:57.9052096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.16,98.19
2025-08-04T03:54:58.0945835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.14,98.19
2025-08-04T03:54:58.1053155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.14,98.17
2025-08-04T03:54:58.2946592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.12,98.17
2025-08-04T03:54:58.3046236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.12,98.15
2025-08-04T03:54:58.5048813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.1,98.13
2025-08-04T03:54:58.5048813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.1,98.13
2025-08-04T03:54:58.7049367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.09,98.12
2025-08-04T03:54:58.7049367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.09,98.12
2025-08-04T03:54:58.9051138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.08,98.11
2025-08-04T03:54:58.9051138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.08,98.11
2025-08-04T03:54:59.0943787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.07,98.11
2025-08-04T03:54:59.1051040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.07,98.1
2025-08-04T03:54:59.2941918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.06,98.1
2025-08-04T03:54:59.3098323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.06,98.09
2025-08-04T03:54:59.4943610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.06,98.09
2025-08-04T03:54:59.5051644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.06,98.09
2025-08-04T03:54:59.6946150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.06,98.09
2025-08-04T03:54:59.7053512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.06,98.09
2025-08-04T03:54:59.8946459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.06,98.09
2025-08-04T03:54:59.9047012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.06,98.1
2025-08-04T03:55:00.0946794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.07,98.1
2025-08-04T03:55:00.1047778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.07,98.11
2025-08-04T03:55:00.3047741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.07,98.12
2025-08-04T03:55:00.3047741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.08,98.12
2025-08-04T03:55:00.5049324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.09,98.13
2025-08-04T03:55:00.5049324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.09,98.13
2025-08-04T03:55:00.7049524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.1,98.14
2025-08-04T03:55:00.7049524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.1,98.14
2025-08-04T03:55:00.9050734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.11,98.15
2025-08-04T03:55:00.9050734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.11,98.15
2025-08-04T03:55:01.0942392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.12,98.15
2025-08-04T03:55:01.1049986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.12,98.16
2025-08-04T03:55:01.2942517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.12,98.16
2025-08-04T03:55:01.3052089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.12,98.16
2025-08-04T03:55:01.4946064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.12,98.16
2025-08-04T03:55:01.5046008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.12,98.16
2025-08-04T03:55:01.7046332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.12,98.16
2025-08-04T03:55:01.7046332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.12,98.16
2025-08-04T03:55:01.9048707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.12,98.15
2025-08-04T03:55:01.9048707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.11,98.15
2025-08-04T03:55:02.0943574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.11,98.15
2025-08-04T03:55:02.1052320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.11,98.14
2025-08-04T03:55:02.2942701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.09,98.14
2025-08-04T03:55:02.3050313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.09,98.13
2025-08-04T03:55:02.4945771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.07,98.13
2025-08-04T03:55:02.5053924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.07,98.11
2025-08-04T03:55:02.6946789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.05,98.11
2025-08-04T03:55:02.7045802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.05,98.09
2025-08-04T03:55:02.9047643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.03,98.06
2025-08-04T03:55:02.9047643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.03,98.06
2025-08-04T03:55:03.0948636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98,98.06
2025-08-04T03:55:03.1047092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98,98.04
2025-08-04T03:55:03.3049277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98,98.01
2025-08-04T03:55:03.3049277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.98,98.01
2025-08-04T03:55:03.5048719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.95,97.99
2025-08-04T03:55:03.5048719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.95,97.99
2025-08-04T03:55:03.6940726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.93,97.99
2025-08-04T03:55:03.7050177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.93,97.97
2025-08-04T03:55:03.8941954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.91,97.97
2025-08-04T03:55:03.9052861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.91,97.94
2025-08-04T03:55:04.0944087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.89,97.94
2025-08-04T03:55:04.1051580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.89,97.92
2025-08-04T03:55:04.2946114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.87,97.92
2025-08-04T03:55:04.3054272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.87,97.9
2025-08-04T03:55:04.4947023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.85,97.9
2025-08-04T03:55:04.5046531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.85,97.88
2025-08-04T03:55:04.7046707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.84,97.87
2025-08-04T03:55:04.7046707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.84,97.87
2025-08-04T03:55:04.9049794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.83,97.86
2025-08-04T03:55:04.9049794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.83,97.86
2025-08-04T03:55:05.1007182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.82,97.85
2025-08-04T03:55:05.1007182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.82,97.85
2025-08-04T03:55:05.2941225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.82,97.85
2025-08-04T03:55:05.3048241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.82,97.85
2025-08-04T03:55:05.4943673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.83,97.85
2025-08-04T03:55:05.5050526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.83,97.86
2025-08-04T03:55:05.6942643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.84,97.86
2025-08-04T03:55:05.7052490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.84,97.87
2025-08-04T03:55:05.8943869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.85,97.87
2025-08-04T03:55:05.9055167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.85,97.88
2025-08-04T03:55:06.0946025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.87,97.88
2025-08-04T03:55:06.1046916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.87,97.9
2025-08-04T03:55:06.3048160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.88,97.91
2025-08-04T03:55:06.3048160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.88,97.91
2025-08-04T03:55:06.5049239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.88,97.92
2025-08-04T03:55:06.5049239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.88,97.92
2025-08-04T03:55:06.7049791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.89,97.92
2025-08-04T03:55:06.7049791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.89,97.92
2025-08-04T03:55:06.8940169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.88,97.92
2025-08-04T03:55:06.9049865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.88,97.92
2025-08-04T03:55:07.0941590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.88,97.92
2025-08-04T03:55:07.1049150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.88,97.91
2025-08-04T03:55:07.2942830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.87,97.91
2025-08-04T03:55:07.3051943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.87,97.91
2025-08-04T03:55:07.4944408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.86,97.91
2025-08-04T03:55:07.5054530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.86,97.9
2025-08-04T03:55:07.6945465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.85,97.9
2025-08-04T03:55:07.7053638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.85,97.89
2025-08-04T03:55:07.9046552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.85,97.89
2025-08-04T03:55:07.9046552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.85,97.89
2025-08-04T03:55:08.1047733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.85,97.88
2025-08-04T03:55:08.1047733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.84,97.88
2025-08-04T03:55:08.3048244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.84,97.88
2025-08-04T03:55:08.3048244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.84,97.88
2025-08-04T03:55:08.5050088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.84,97.88
2025-08-04T03:55:08.5050088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.84,97.88
2025-08-04T03:55:08.6950389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.84,97.88
2025-08-04T03:55:08.7049875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.84,97.87
2025-08-04T03:55:08.9050107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.83,97.87
2025-08-04T03:55:08.9050107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.83,97.87
2025-08-04T03:55:09.0940961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.82,97.87
2025-08-04T03:55:09.1050105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.82,97.86
2025-08-04T03:55:09.2942905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.81,97.86
2025-08-04T03:55:09.3052107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.81,97.84
2025-08-04T03:55:09.4944771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.79,97.84
2025-08-04T03:55:09.5053178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.79,97.82
2025-08-04T03:55:09.6945296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.76,97.82
2025-08-04T03:55:09.7054668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.76,97.8
2025-08-04T03:55:09.8947279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.73,97.8
2025-08-04T03:55:09.9045832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.73,97.77
2025-08-04T03:55:10.1047769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.73,97.74
2025-08-04T03:55:10.1047769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.71,97.74
2025-08-04T03:55:10.3048947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.71,97.72
2025-08-04T03:55:10.3048947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.68,97.72
2025-08-04T03:55:10.5047162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.66,97.69
2025-08-04T03:55:10.5047162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.66,97.69
2025-08-04T03:55:10.7049459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.63,97.67
2025-08-04T03:55:10.7049459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.63,97.67
2025-08-04T03:55:10.9050699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.63,97.65
2025-08-04T03:55:10.9050699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.62,97.65
2025-08-04T03:55:11.0939719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.6,97.65
2025-08-04T03:55:11.1049667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.6,97.63
2025-08-04T03:55:11.2942162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.58,97.63
2025-08-04T03:55:11.3053663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.58,97.62
2025-08-04T03:55:11.4944305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.57,97.62
2025-08-04T03:55:11.5054040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.57,97.6
2025-08-04T03:55:11.6945473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.55,97.6
2025-08-04T03:55:11.7053222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.55,97.59
2025-08-04T03:55:11.8947303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.54,97.59
2025-08-04T03:55:11.9046859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.54,97.57
2025-08-04T03:55:12.1046602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.52,97.55
2025-08-04T03:55:12.1046602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.52,97.55
2025-08-04T03:55:12.3048208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.52,97.54
2025-08-04T03:55:12.3048208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.51,97.54
2025-08-04T03:55:12.5049256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.5,97.53
2025-08-04T03:55:12.5049256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.5,97.53
2025-08-04T03:55:12.7049492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.49,97.52
2025-08-04T03:55:12.7049492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.49,97.52
2025-08-04T03:55:12.8942443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.49,97.52
2025-08-04T03:55:12.9052461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.49,97.52
2025-08-04T03:55:13.0944843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.49,97.52
2025-08-04T03:55:13.1053242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.49,97.52
2025-08-04T03:55:13.2945452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.49,97.52
2025-08-04T03:55:13.3053458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.49,97.52
2025-08-04T03:55:13.4942779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.5,97.52
2025-08-04T03:55:13.5049286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.5,97.53
2025-08-04T03:55:13.6943837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.51,97.53
2025-08-04T03:55:13.7052316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.51,97.53
2025-08-04T03:55:13.9047191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.51,97.54
2025-08-04T03:55:13.9047191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.51,97.54
2025-08-04T03:55:14.0942380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.5,97.54
2025-08-04T03:55:14.1050479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.5,97.53
2025-08-04T03:55:14.3048903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.5,97.52
2025-08-04T03:55:14.3048903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.5,97.52
2025-08-04T03:55:14.5049329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.48,97.51
2025-08-04T03:55:14.5049329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.48,97.51
2025-08-04T03:55:14.7050592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.47,97.5
2025-08-04T03:55:14.7050592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.47,97.5
2025-08-04T03:55:14.8942139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.45,97.5
2025-08-04T03:55:14.9052351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.45,97.48
2025-08-04T03:55:15.0944535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.44,97.48
2025-08-04T03:55:15.1052530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.44,97.47
2025-08-04T03:55:15.2943250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.43,97.47
2025-08-04T03:55:15.3053796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.43,97.47
2025-08-04T03:55:15.4946591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.44,97.47
2025-08-04T03:55:15.5045312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.44,97.47
2025-08-04T03:55:15.6947254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.45,97.47
2025-08-04T03:55:15.7047295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.45,97.48
2025-08-04T03:55:15.9049047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.47,97.5
2025-08-04T03:55:15.9049047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.47,97.5
2025-08-04T03:55:16.1049280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.47,97.53
2025-08-04T03:55:16.1049280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.5,97.53
2025-08-04T03:55:16.3049684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.5,97.56
2025-08-04T03:55:16.3049684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.53,97.56
2025-08-04T03:55:16.4942225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.55,97.56
2025-08-04T03:55:16.5050074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.55,97.58
2025-08-04T03:55:16.6942431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.56,97.58
2025-08-04T03:55:16.7051713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.56,97.59
2025-08-04T03:55:16.8944182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.55,97.59
2025-08-04T03:55:16.9053091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.55,97.58
2025-08-04T03:55:17.0946606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.53,97.58
2025-08-04T03:55:17.1054906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.53,97.56
2025-08-04T03:55:17.3046497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.5,97.53
2025-08-04T03:55:17.3046497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.5,97.53
2025-08-04T03:55:17.5046842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.45,97.49
2025-08-04T03:55:17.5046842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.45,97.49
2025-08-04T03:55:17.7049811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.45,97.43
2025-08-04T03:55:17.7049811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.4,97.43
2025-08-04T03:55:17.9051218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.4,97.37
2025-08-04T03:55:17.9051218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.34,97.37
2025-08-04T03:55:18.0942194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.28,97.37
2025-08-04T03:55:18.1049423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.28,97.31
2025-08-04T03:55:18.2942948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.23,97.31
2025-08-04T03:55:18.3050944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.23,97.26
2025-08-04T03:55:18.4943817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.18,97.26
2025-08-04T03:55:18.5052305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.18,97.21
2025-08-04T03:55:18.6944377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.15,97.21
2025-08-04T03:55:18.7053282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.15,97.18
2025-08-04T03:55:18.8947372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.13,97.18
2025-08-04T03:55:18.9045217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.13,97.16
2025-08-04T03:55:19.1048949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.12,97.15
2025-08-04T03:55:19.1048949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.12,97.15
2025-08-04T03:55:19.3073328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.12,97.15
2025-08-04T03:55:19.3073328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.12,97.15
2025-08-04T03:55:19.5048841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.12,97.16
2025-08-04T03:55:19.5048841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.12,97.16
2025-08-04T03:55:19.6941234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.14,97.16
2025-08-04T03:55:19.7050649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.14,97.18
2025-08-04T03:55:19.8944463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.16,97.18
2025-08-04T03:55:19.9052436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.16,97.2
2025-08-04T03:55:20.0944253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.19,97.2
2025-08-04T03:55:20.1052790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.19,97.22
2025-08-04T03:55:20.2944715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.21,97.22
2025-08-04T03:55:20.3053400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.21,97.25
2025-08-04T03:55:20.4947794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.24,97.25
2025-08-04T03:55:20.5046999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.24,97.28
2025-08-04T03:55:20.7047684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.24,97.3
2025-08-04T03:55:20.7047684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.27,97.3
2025-08-04T03:55:20.9049153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.29,97.32
2025-08-04T03:55:20.9049153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.29,97.32
2025-08-04T03:55:21.1050739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.3,97.34
2025-08-04T03:55:21.1050739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.3,97.34
2025-08-04T03:55:21.2941140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.32,97.34
2025-08-04T03:55:21.3050015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.32,97.36
2025-08-04T03:55:21.4942664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.32,97.36
2025-08-04T03:55:21.5050710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.32,97.36
2025-08-04T03:55:21.6943472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.33,97.36
2025-08-04T03:55:21.7052251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.33,97.36
2025-08-04T03:55:21.8945431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.32,97.36
2025-08-04T03:55:21.9054338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.32,97.36
2025-08-04T03:55:22.0947022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.32,97.36
2025-08-04T03:55:22.1046266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.32,97.36
2025-08-04T03:55:22.2943786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.31,97.36
2025-08-04T03:55:22.3051878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.31,97.35
2025-08-04T03:55:22.4943646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.31,97.35
2025-08-04T03:55:22.5052402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.31,97.34
2025-08-04T03:55:22.6945087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.3,97.34
2025-08-04T03:55:22.7054010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.3,97.34
2025-08-04T03:55:22.8946088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.3,97.34
2025-08-04T03:55:22.9046046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.3,97.33
2025-08-04T03:55:23.1045812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.3,97.33
2025-08-04T03:55:23.1045812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.3,97.33
2025-08-04T03:55:23.3047433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.3,97.33
2025-08-04T03:55:23.3047433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.3,97.33
2025-08-04T03:55:23.4949589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.29,97.33
2025-08-04T03:55:23.5049626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.29,97.32
2025-08-04T03:55:23.7048360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.28,97.31
2025-08-04T03:55:23.7048360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.28,97.31
2025-08-04T03:55:23.8942936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.27,97.31
2025-08-04T03:55:23.9051300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.27,97.3
2025-08-04T03:55:24.1050595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.25,97.28
2025-08-04T03:55:24.1050595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.25,97.28
2025-08-04T03:55:24.2942348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.23,97.28
2025-08-04T03:55:24.3050645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.23,97.26
2025-08-04T03:55:24.4944289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.22,97.26
2025-08-04T03:55:24.5052388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.22,97.24
2025-08-04T03:55:24.6945551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.2,97.24
2025-08-04T03:55:24.7051455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.2,97.22
2025-08-04T03:55:24.8947096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.18,97.22
2025-08-04T03:55:24.9046644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.18,97.21
2025-08-04T03:55:25.1047567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.16,97.19
2025-08-04T03:55:25.1047567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.16,97.19
2025-08-04T03:55:25.2948644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.14,97.19
2025-08-04T03:55:25.3047325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.14,97.17
2025-08-04T03:55:25.4943653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.12,97.17
2025-08-04T03:55:25.5053634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.12,97.15
2025-08-04T03:55:25.6946265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.09,97.15
2025-08-04T03:55:25.7054085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.09,97.12
2025-08-04T03:55:25.9047161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.06,97.09
2025-08-04T03:55:25.9047161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.06,97.09
2025-08-04T03:55:26.0939727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.03,97.09
2025-08-04T03:55:26.1050974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.03,97.06
2025-08-04T03:55:26.2947741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97,97.06
2025-08-04T03:55:26.3047802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97,97.03
2025-08-04T03:55:26.4950007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.96,97.03
2025-08-04T03:55:26.5048551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.96,96.99
2025-08-04T03:55:26.7050625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.96,96.97
2025-08-04T03:55:26.7050625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.94,96.97
2025-08-04T03:55:26.8940870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.92,96.97
2025-08-04T03:55:26.9049614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.92,96.94
2025-08-04T03:55:27.0942635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.9,96.94
2025-08-04T03:55:27.1050686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.9,96.93
2025-08-04T03:55:27.2942837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.9,96.93
2025-08-04T03:55:27.3051998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.9,96.93
2025-08-04T03:55:27.4943383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.91,96.93
2025-08-04T03:55:27.5053285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.91,96.94
2025-08-04T03:55:27.6945789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.92,96.94
2025-08-04T03:55:27.7046610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.92,96.95
2025-08-04T03:55:27.8948282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.94,96.95
2025-08-04T03:55:27.9047592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.94,96.97
2025-08-04T03:55:28.1048707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.96,96.99
2025-08-04T03:55:28.1048707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.96,96.99
2025-08-04T03:55:28.3049639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.96,97.02
2025-08-04T03:55:28.3049639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.99,97.02
2025-08-04T03:55:28.5049336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.02,97.05
2025-08-04T03:55:28.5049336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.02,97.05
2025-08-04T03:55:28.6943143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T03:55:28.7050495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.05,97.08
2025-08-04T03:55:28.8944192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.07,97.08
2025-08-04T03:55:28.9051490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.07,97.11
2025-08-04T03:55:29.0944836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.09,97.11
2025-08-04T03:55:29.1053320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.09,97.13
2025-08-04T03:55:29.3048646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.09,97.14
2025-08-04T03:55:29.3048646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.11,97.14
2025-08-04T03:55:29.5050398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.12,97.15
2025-08-04T03:55:29.5050398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.12,97.15
2025-08-04T03:55:29.7050437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.12,97.15
2025-08-04T03:55:29.7050437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.12,97.15
2025-08-04T03:55:29.8942826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.11,97.15
2025-08-04T03:55:29.9050454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.11,97.14
2025-08-04T03:55:30.0942676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.1,97.14
2025-08-04T03:55:30.1052026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.1,97.13
2025-08-04T03:55:30.2943994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.08,97.13
2025-08-04T03:55:30.3051287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.08,97.11
2025-08-04T03:55:30.4944909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.06,97.11
2025-08-04T03:55:30.5054002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.06,97.09
2025-08-04T03:55:30.7049243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.05,97.07
2025-08-04T03:55:30.7049243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.05,97.07
2025-08-04T03:55:30.8942798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.03,97.07
2025-08-04T03:55:30.9051648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.03,97.06
2025-08-04T03:55:31.1051214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.01,97.04
2025-08-04T03:55:31.1051214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.01,97.04
2025-08-04T03:55:31.2944150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97,97.04
2025-08-04T03:55:31.3054231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97,97.03
2025-08-04T03:55:31.4946274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.99,97.03
2025-08-04T03:55:31.5053959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.99,97.02
2025-08-04T03:55:31.7045691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.98,97.01
2025-08-04T03:55:31.7045691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.98,97.01
2025-08-04T03:55:31.9046866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.98,97.01
2025-08-04T03:55:31.9046866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.98,97.01
2025-08-04T03:55:32.1049323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.97,97
2025-08-04T03:55:32.1049323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.97,97
2025-08-04T03:55:32.2940845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.97,97
2025-08-04T03:55:32.3049186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.97,97
2025-08-04T03:55:32.4941102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.97,97
2025-08-04T03:55:32.5051196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.97,96.99
2025-08-04T03:55:32.6943898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.96,96.99
2025-08-04T03:55:32.7051719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.96,96.98
2025-08-04T03:55:32.8944853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.95,96.98
2025-08-04T03:55:32.9052267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.95,96.97
2025-08-04T03:55:33.0943304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.93,96.97
2025-08-04T03:55:33.1055118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.93,96.96
2025-08-04T03:55:33.2947809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.92,96.96
2025-08-04T03:55:33.3046920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.92,96.95
2025-08-04T03:55:33.5048366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.9,96.93
2025-08-04T03:55:33.5048366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.9,96.93
2025-08-04T03:55:33.7048127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.88,96.92
2025-08-04T03:55:33.7048127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.88,96.92
2025-08-04T03:55:33.9021091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.88,96.9
2025-08-04T03:55:33.9021541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.87,96.9
2025-08-04T03:55:34.1049287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.87,96.9
2025-08-04T03:55:34.1049287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.87,96.9
2025-08-04T03:55:34.2940536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.87,96.9
2025-08-04T03:55:34.3050599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.87,96.9
2025-08-04T03:55:34.4943964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.89,96.9
2025-08-04T03:55:34.5051203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.89,96.92
2025-08-04T03:55:34.6944877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.91,96.92
2025-08-04T03:55:34.7052582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.91,96.95
2025-08-04T03:55:34.8946422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.95,96.95
2025-08-04T03:55:34.9053455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.95,96.98
2025-08-04T03:55:35.0945947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.98,96.98
2025-08-04T03:55:35.1046834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.98,97.01
2025-08-04T03:55:35.2946829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97,97.01
2025-08-04T03:55:35.3046092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97,97.04
2025-08-04T03:55:35.5048399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.02,97.06
2025-08-04T03:55:35.5048399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.02,97.06
2025-08-04T03:55:35.7047725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.03,97.06
2025-08-04T03:55:35.7047725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.03,97.06
2025-08-04T03:55:35.8946211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.03,97.06
2025-08-04T03:55:35.9055164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.03,97.06
2025-08-04T03:55:36.1046922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.03,97.05
2025-08-04T03:55:36.1046922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.01,97.05
2025-08-04T03:55:36.3048145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.99,97.02
2025-08-04T03:55:36.3048145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.99,97.02
2025-08-04T03:55:36.5049194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.95,96.99
2025-08-04T03:55:36.5049194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.95,96.99
2025-08-04T03:55:36.6940401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.92,96.99
2025-08-04T03:55:36.7050864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.92,96.95
2025-08-04T03:55:36.9046107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.89,96.92
2025-08-04T03:55:36.9046107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.89,96.92
2025-08-04T03:55:37.1048007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.89,96.89
2025-08-04T03:55:37.1048007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.86,96.89
2025-08-04T03:55:37.3049333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.86,96.87
2025-08-04T03:55:37.3049333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.84,96.87
2025-08-04T03:55:37.5050507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.82,96.85
2025-08-04T03:55:37.5050507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.82,96.85
2025-08-04T03:55:37.6940673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.81,96.85
2025-08-04T03:55:37.7050529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.81,96.84
2025-08-04T03:55:37.8942141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.81,96.84
2025-08-04T03:55:37.9052265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.81,96.83
2025-08-04T03:55:38.0942675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.8,96.83
2025-08-04T03:55:38.1052653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.8,96.83
2025-08-04T03:55:38.2945278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.8,96.83
2025-08-04T03:55:38.3054722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.8,96.83
2025-08-04T03:55:38.4943251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.8,96.83
2025-08-04T03:55:38.5052074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.8,96.83
2025-08-04T03:55:38.6944759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.8,96.83
2025-08-04T03:55:38.7054698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.8,96.82
2025-08-04T03:55:38.8947615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.79,96.82
2025-08-04T03:55:38.9045696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.79,96.81
2025-08-04T03:55:39.1046857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.77,96.8
2025-08-04T03:55:39.1046857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.77,96.8
2025-08-04T03:55:39.3047783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.75,96.77
2025-08-04T03:55:39.3047783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.75,96.77
2025-08-04T03:55:39.5047776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.72,96.74
2025-08-04T03:55:39.5047776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.72,96.74
2025-08-04T03:55:39.6950653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.68,96.74
2025-08-04T03:55:39.7049165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.68,96.7
2025-08-04T03:55:39.9048257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.65,96.67
2025-08-04T03:55:39.9048257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.65,96.67
2025-08-04T03:55:40.0942890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.62,96.67
2025-08-04T03:55:40.1052105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.62,96.64
2025-08-04T03:55:40.2943710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.59,96.64
2025-08-04T03:55:40.3051137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.59,96.62
2025-08-04T03:55:40.4945398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.58,96.62
2025-08-04T03:55:40.5054546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.58,96.61
2025-08-04T03:55:40.6946142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.59,96.61
2025-08-04T03:55:40.7054408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.59,96.61
2025-08-04T03:55:40.8947542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.6,96.61
2025-08-04T03:55:40.9047057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.6,96.62
2025-08-04T03:55:41.1046971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.62,96.65
2025-08-04T03:55:41.1046971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.62,96.65
2025-08-04T03:55:41.3045913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.65,96.68
2025-08-04T03:55:41.3045913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.65,96.68
2025-08-04T03:55:41.5047529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.65,96.71
2025-08-04T03:55:41.5047529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.69,96.71
2025-08-04T03:55:41.6943378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.72,96.71
2025-08-04T03:55:41.7051936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.72,96.75
2025-08-04T03:55:41.8943648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.75,96.75
2025-08-04T03:55:41.9051928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.75,96.78
2025-08-04T03:55:42.0944232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.79,96.78
2025-08-04T03:55:42.1053293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.79,96.82
2025-08-04T03:55:42.2946367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.81,96.82
2025-08-04T03:55:42.3044606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.81,96.84
2025-08-04T03:55:42.5047565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.83,96.86
2025-08-04T03:55:42.5047565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.83,96.86
2025-08-04T03:55:42.6948858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.84,96.86
2025-08-04T03:55:42.7049740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.84,96.88
2025-08-04T03:55:42.9047717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.84,96.88
2025-08-04T03:55:42.9047717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.84,96.88
2025-08-04T03:55:43.0942932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.84,96.88
2025-08-04T03:55:43.1049801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.84,96.87
2025-08-04T03:55:43.2942378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.82,96.87
2025-08-04T03:55:43.3052494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.82,96.86
2025-08-04T03:55:43.4944442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.8,96.86
2025-08-04T03:55:43.5052770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.8,96.84
2025-08-04T03:55:43.6946345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.78,96.84
2025-08-04T03:55:43.7055037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.78,96.81
2025-08-04T03:55:43.9047614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.75,96.79
2025-08-04T03:55:43.9047614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.75,96.79
2025-08-04T03:55:44.1047825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.73,96.76
2025-08-04T03:55:44.1047825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.73,96.76
2025-08-04T03:55:44.3048818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.71,96.75
2025-08-04T03:55:44.3048818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.71,96.75
2025-08-04T03:55:44.5050450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.71,96.73
2025-08-04T03:55:44.5050450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.7,96.73
2025-08-04T03:55:44.6942186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.69,96.73
2025-08-04T03:55:44.7050363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.69,96.73
2025-08-04T03:55:44.8941763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.69,96.73
2025-08-04T03:55:44.9050546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.69,96.72
2025-08-04T03:55:45.0944281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.69,96.72
2025-08-04T03:55:45.1052876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.69,96.73
2025-08-04T03:55:45.2944658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.7,96.73
2025-08-04T03:55:45.3052871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.7,96.73
2025-08-04T03:55:45.4947452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.71,96.73
2025-08-04T03:55:45.5046454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.71,96.74
2025-08-04T03:55:45.7047161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.72,96.75
2025-08-04T03:55:45.7047161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.72,96.75
2025-08-04T03:55:45.8948984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.73,96.75
2025-08-04T03:55:45.9047916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.73,96.76
2025-08-04T03:55:46.1050296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.73,96.78
2025-08-04T03:55:46.1050296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.75,96.78
2025-08-04T03:55:46.3049930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.76,96.8
2025-08-04T03:55:46.3049930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.76,96.8
2025-08-04T03:55:46.4942037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.78,96.8
2025-08-04T03:55:46.5050271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.78,96.81
2025-08-04T03:55:46.6942970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.8,96.81
2025-08-04T03:55:46.7051560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.8,96.83
2025-08-04T03:55:46.8945618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.82,96.83
2025-08-04T03:55:46.9053539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.82,96.85
2025-08-04T03:55:47.0946602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.84,96.85
2025-08-04T03:55:47.1044999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.84,96.87
2025-08-04T03:55:47.3046552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.86,96.89
2025-08-04T03:55:47.3046552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.86,96.89
2025-08-04T03:55:47.5046763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.87,96.9
2025-08-04T03:55:47.5046763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.87,96.9
2025-08-04T03:55:47.7049652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.87,96.9
2025-08-04T03:55:47.7049652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.87,96.9
2025-08-04T03:55:47.9048824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.87,96.9
2025-08-04T03:55:47.9048824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.88,96.9
2025-08-04T03:55:48.0941310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.87,96.9
2025-08-04T03:55:48.1050268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.87,96.9
2025-08-04T03:55:48.2975367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.86,96.9
2025-08-04T03:55:48.2975434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.86,96.88
2025-08-04T03:55:48.4944140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.84,96.88
2025-08-04T03:55:48.5051913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.84,96.87
2025-08-04T03:55:48.6945230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.83,96.87
2025-08-04T03:55:48.7053803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.83,96.85
2025-08-04T03:55:48.8946331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.81,96.85
2025-08-04T03:55:48.9047138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.81,96.84
2025-08-04T03:55:49.1047199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.81,96.83
2025-08-04T03:55:49.1047199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.81,96.83
2025-08-04T03:55:49.2949038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.8,96.83
2025-08-04T03:55:49.3049053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.8,96.83
2025-08-04T03:55:49.5049779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.81,96.83
2025-08-04T03:55:49.5049779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.81,96.83
2025-08-04T03:55:49.7051180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.81,96.84
2025-08-04T03:55:49.7051180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.81,96.84
2025-08-04T03:55:49.8942346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.83,96.84
2025-08-04T03:55:49.9052124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.83,96.85
2025-08-04T03:55:50.0942943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.83,96.85
2025-08-04T03:55:50.1052498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.83,96.86
2025-08-04T03:55:50.2944013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.84,96.86
2025-08-04T03:55:50.3051866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.84,96.87
2025-08-04T03:55:50.4946017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.85,96.87
2025-08-04T03:55:50.5045960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.85,96.87
2025-08-04T03:55:50.6940964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.85,96.87
2025-08-04T03:55:50.7049460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.85,96.88
2025-08-04T03:55:50.8942281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.85,96.88
2025-08-04T03:55:50.9049927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.85,96.88
2025-08-04T03:55:51.0942082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.84,96.88
2025-08-04T03:55:51.1051283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.84,96.87
2025-08-04T03:55:51.2944499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.84,96.87
2025-08-04T03:55:51.3052870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.84,96.86
2025-08-04T03:55:51.4945835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.83,96.86
2025-08-04T03:55:51.5053933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.83,96.86
2025-08-04T03:55:51.6947370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.83,96.86
2025-08-04T03:55:51.7045260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.83,96.85
2025-08-04T03:55:51.8948250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.83,96.85
2025-08-04T03:55:51.9046798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.83,96.85
2025-08-04T03:55:52.1049231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.83,96.86
2025-08-04T03:55:52.1049231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.83,96.86
2025-08-04T03:55:52.3050501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.83,96.87
2025-08-04T03:55:52.3050501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.84,96.87
2025-08-04T03:55:52.5049577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.84,96.88
2025-08-04T03:55:52.5049577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.85,96.88
2025-08-04T03:55:52.6942136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.86,96.88
2025-08-04T03:55:52.7051417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.86,96.89
2025-08-04T03:55:52.8942590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.87,96.89
2025-08-04T03:55:52.9051559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.87,96.9
2025-08-04T03:55:53.0945760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.88,96.9
2025-08-04T03:55:53.1054159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.88,96.91
2025-08-04T03:55:53.2945867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.87,96.91
2025-08-04T03:55:53.3045957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.87,96.91
2025-08-04T03:55:53.5047429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.87,96.9
2025-08-04T03:55:53.5047429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.87,96.9
2025-08-04T03:55:53.7048935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.86,96.89
2025-08-04T03:55:53.7048935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.86,96.89
2025-08-04T03:55:53.8950281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.85,96.89
2025-08-04T03:55:53.9048846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.85,96.88
2025-08-04T03:55:54.1049837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.84,96.87
2025-08-04T03:55:54.1049837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.84,96.87
2025-08-04T03:55:54.2941231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.84,96.87
2025-08-04T03:55:54.3049561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.84,96.87
2025-08-04T03:55:54.4941102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.85,96.87
2025-08-04T03:55:54.5050050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.85,96.88
2025-08-04T03:55:54.6942466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.87,96.88
2025-08-04T03:55:54.7052058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.87,96.9
2025-08-04T03:55:54.8944591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.89,96.9
2025-08-04T03:55:54.9052001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.89,96.93
2025-08-04T03:55:55.1048240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.89,96.97
2025-08-04T03:55:55.1048240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.93,96.97
2025-08-04T03:55:55.3049405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.98,97.01
2025-08-04T03:55:55.3049405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.98,97.01
2025-08-04T03:55:55.5051260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.03,97.06
2025-08-04T03:55:55.5051260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.03,97.06
2025-08-04T03:55:55.6941060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.07,97.06
2025-08-04T03:55:55.7051300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.07,97.1
2025-08-04T03:55:55.8942479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.11,97.1
2025-08-04T03:55:55.9051970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.11,97.14
2025-08-04T03:55:56.0944750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.13,97.14
2025-08-04T03:55:56.1053991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.13,97.16
2025-08-04T03:55:56.2944035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.14,97.16
2025-08-04T03:55:56.3052484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.14,97.17
2025-08-04T03:55:56.4947036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.14,97.17
2025-08-04T03:55:56.5045290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.14,97.17
2025-08-04T03:55:56.7047297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.14,97.15
2025-08-04T03:55:56.7047297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.12,97.15
2025-08-04T03:55:56.8949091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.09,97.15
2025-08-04T03:55:56.9049036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.09,97.12
2025-08-04T03:55:57.1049035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.05,97.08
2025-08-04T03:55:57.1049035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.05,97.08
2025-08-04T03:55:57.3049747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.01,97.03
2025-08-04T03:55:57.3049747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.01,97.03
2025-08-04T03:55:57.4943419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.97,97.03
2025-08-04T03:55:57.5051511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.97,96.99
2025-08-04T03:55:57.6942505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.93,96.99
2025-08-04T03:55:57.7051816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.93,96.96
2025-08-04T03:55:57.8944672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.91,96.96
2025-08-04T03:55:57.9052372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.91,96.93
2025-08-04T03:55:58.1049151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.91,96.91
2025-08-04T03:55:58.1049151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.89,96.91
2025-08-04T03:55:58.2948831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.88,96.91
2025-08-04T03:55:58.3047490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.88,96.91
2025-08-04T03:55:58.5041259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.88,96.91
2025-08-04T03:55:58.5048748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.88,96.91
2025-08-04T03:55:58.7048218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.89,96.91
2025-08-04T03:55:58.7048218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.89,96.91
2025-08-04T03:55:58.9048964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.89,96.92
2025-08-04T03:55:58.9048964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.89,96.92
2025-08-04T03:55:59.1050730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.9,96.93
2025-08-04T03:55:59.1050730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.9,96.93
2025-08-04T03:55:59.3049526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.91,96.94
2025-08-04T03:55:59.3049526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.91,96.94
2025-08-04T03:55:59.4941731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.92,96.94
2025-08-04T03:55:59.5050986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.92,96.94
2025-08-04T03:55:59.6942082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.93,96.94
2025-08-04T03:55:59.7052165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.93,96.95
2025-08-04T03:55:59.8944160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.93,96.95
2025-08-04T03:55:59.9053126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.93,96.95
2025-08-04T03:56:00.0945595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.92,96.95
2025-08-04T03:56:00.1045359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.92,96.95
2025-08-04T03:56:00.3048306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.92,96.94
2025-08-04T03:56:00.3048306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.92,96.94
2025-08-04T03:56:00.4946516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.91,96.94
2025-08-04T03:56:00.5054615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.91,96.94
2025-08-04T03:56:00.7047332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.91,96.93
2025-08-04T03:56:00.7047332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.91,96.93
2025-08-04T03:56:00.9047797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.9,96.93
2025-08-04T03:56:00.9047797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.9,96.93
2025-08-04T03:56:01.1050596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.9,96.93
2025-08-04T03:56:01.1050596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.91,96.93
2025-08-04T03:56:01.3039117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.91,96.93
2025-08-04T03:56:01.3047939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.91,96.94
2025-08-04T03:56:01.5051263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.92,96.94
2025-08-04T03:56:01.5051263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.92,96.94
2025-08-04T03:56:01.7040631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.93,96.94
2025-08-04T03:56:01.7050211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.93,96.95
2025-08-04T03:56:01.8942228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.94,96.95
2025-08-04T03:56:01.9051771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.94,96.96
2025-08-04T03:56:02.0944497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.94,96.96
2025-08-04T03:56:02.1053804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.94,96.97
2025-08-04T03:56:02.3049388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.95,96.97
2025-08-04T03:56:02.3049388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.95,96.97
2025-08-04T03:56:02.4942438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.95,96.97
2025-08-04T03:56:02.5050131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.95,96.98
2025-08-04T03:56:02.6943231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.95,96.98
2025-08-04T03:56:02.7053780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.95,96.98
2025-08-04T03:56:02.8945020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.94,96.98
2025-08-04T03:56:02.9054640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.94,96.97
2025-08-04T03:56:03.0946604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.94,96.97
2025-08-04T03:56:03.1044063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.94,96.97
2025-08-04T03:56:03.3047182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.93,96.96
2025-08-04T03:56:03.3047182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.93,96.96
2025-08-04T03:56:03.5047620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.93,96.95
2025-08-04T03:56:03.5047620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.93,96.95
2025-08-04T03:56:03.6950411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.92,96.95
2025-08-04T03:56:03.7048246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.92,96.95
2025-08-04T03:56:03.9050292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.92,96.94
2025-08-04T03:56:03.9050292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.92,96.94
2025-08-04T03:56:04.1041363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.92,96.94
2025-08-04T03:56:04.1049534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.92,96.95
2025-08-04T03:56:04.2942362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.92,96.95
2025-08-04T03:56:04.3051823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.92,96.95
2025-08-04T03:56:04.4944999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.94,96.95
2025-08-04T03:56:04.5052703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.94,96.97
2025-08-04T03:56:04.6946290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.96,96.97
2025-08-04T03:56:04.7054123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.96,96.98
2025-08-04T03:56:04.8947819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.98,96.98
2025-08-04T03:56:04.9046393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.98,97.01
2025-08-04T03:56:05.1047033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.98,97.04
2025-08-04T03:56:05.1047033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.01,97.04
2025-08-04T03:56:05.3047221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.04,97.07
2025-08-04T03:56:05.3047221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.04,97.07
2025-08-04T03:56:05.5050918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.07,97.1
2025-08-04T03:56:05.5050918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.07,97.1
2025-08-04T03:56:05.7042559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.09,97.1
2025-08-04T03:56:05.7052391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.09,97.12
2025-08-04T03:56:05.8944752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.11,97.12
2025-08-04T03:56:05.9052636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.11,97.14
2025-08-04T03:56:06.0945532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.11,97.14
2025-08-04T03:56:06.1054106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.11,97.14
2025-08-04T03:56:06.3047036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.1,97.13
2025-08-04T03:56:06.3047036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.1,97.13
2025-08-04T03:56:06.4948992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.09,97.13
2025-08-04T03:56:06.5048554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.09,97.12
2025-08-04T03:56:06.7049645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.07,97.1
2025-08-04T03:56:06.7049645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.07,97.1
2025-08-04T03:56:06.8945288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.05,97.1
2025-08-04T03:56:06.9045700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.05,97.07
2025-08-04T03:56:07.0947096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.03,97.07
2025-08-04T03:56:07.1046167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.03,97.05
2025-08-04T03:56:07.3048057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.01,97.04
2025-08-04T03:56:07.3048057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.01,97.04
2025-08-04T03:56:07.4949314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97,97.04
2025-08-04T03:56:07.5049834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97,97.03
2025-08-04T03:56:07.7040029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97,97.03
2025-08-04T03:56:07.7050317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97,97.03
2025-08-04T03:56:07.9040606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.01,97.03
2025-08-04T03:56:07.9051738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.01,97.03
2025-08-04T03:56:08.1043340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.02,97.03
2025-08-04T03:56:08.1052543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.02,97.04
2025-08-04T03:56:08.2944996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.03,97.04
2025-08-04T03:56:08.3054298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.03,97.06
2025-08-04T03:56:08.5046185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.05,97.08
2025-08-04T03:56:08.5046185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.05,97.08
2025-08-04T03:56:08.6948648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.07,97.08
2025-08-04T03:56:08.7047804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.07,97.09
2025-08-04T03:56:08.9049894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.07,97.11
2025-08-04T03:56:08.9049894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.09,97.11
2025-08-04T03:56:09.1038986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T03:56:09.1049293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.11,97.13
2025-08-04T03:56:09.3046828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.11,97.15
2025-08-04T03:56:09.3046828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.12,97.15
2025-08-04T03:56:09.5048781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.12,97.16
2025-08-04T03:56:09.5048781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.14,97.16
2025-08-04T03:56:09.7048818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.15,97.18
2025-08-04T03:56:09.7048818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.15,97.18
2025-08-04T03:56:09.9039942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.16,97.18
2025-08-04T03:56:09.9050333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.16,97.19
2025-08-04T03:56:10.1042027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.17,97.19
2025-08-04T03:56:10.1050429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.17,97.19
2025-08-04T03:56:10.2943243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.17,97.19
2025-08-04T03:56:10.3052728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.17,97.2
2025-08-04T03:56:10.4944973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.18,97.2
2025-08-04T03:56:10.5052769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.18,97.2
2025-08-04T03:56:10.6945932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.18,97.2
2025-08-04T03:56:10.7053709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.18,97.2
2025-08-04T03:56:10.8947091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.17,97.2
2025-08-04T03:56:10.9064951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.17,97.19
2025-08-04T03:56:11.0948815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.16,97.19
2025-08-04T03:56:11.1048050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.16,97.19
2025-08-04T03:56:11.3047668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.15,97.17
2025-08-04T03:56:11.3047668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.15,97.17
2025-08-04T03:56:11.5049170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.13,97.15
2025-08-04T03:56:11.5049170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.13,97.15
2025-08-04T03:56:11.7039983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.1,97.15
2025-08-04T03:56:11.7050443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.1,97.12
2025-08-04T03:56:11.9042015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.08,97.12
2025-08-04T03:56:11.9050909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.08,97.1
2025-08-04T03:56:12.1088024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.05,97.1
2025-08-04T03:56:12.1088024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.05,97.07
2025-08-04T03:56:12.2944990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.03,97.07
2025-08-04T03:56:12.3053642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.03,97.05
2025-08-04T03:56:12.4947233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.02,97.05
2025-08-04T03:56:12.5045548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.02,97.04
2025-08-04T03:56:12.7047334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.02,97.05
2025-08-04T03:56:12.7047334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.02,97.05
2025-08-04T03:56:12.9049644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.02,97.06
2025-08-04T03:56:12.9049644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.04,97.06
2025-08-04T03:56:13.1050376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.06,97.09
2025-08-04T03:56:13.1050376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.06,97.09
2025-08-04T03:56:13.3039290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.11,97.09
2025-08-04T03:56:13.3050379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.11,97.13
2025-08-04T03:56:13.5041288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.16,97.13
2025-08-04T03:56:13.5051144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.16,97.18
2025-08-04T03:56:13.6944232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.21,97.18
2025-08-04T03:56:13.7051981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.21,97.24
2025-08-04T03:56:13.8944952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.27,97.24
2025-08-04T03:56:13.9051765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.27,97.3
2025-08-04T03:56:14.0946440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.33,97.3
2025-08-04T03:56:14.1055179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.33,97.36
2025-08-04T03:56:14.2946283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.38,97.36
2025-08-04T03:56:14.3046372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.38,97.41
2025-08-04T03:56:14.5047148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.43,97.45
2025-08-04T03:56:14.5047148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.43,97.45
2025-08-04T03:56:14.7049682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.45,97.48
2025-08-04T03:56:14.7049682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.45,97.48
2025-08-04T03:56:14.9050395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.47,97.5
2025-08-04T03:56:14.9050395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.47,97.5
2025-08-04T03:56:15.1041033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.47,97.5
2025-08-04T03:56:15.1050205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.47,97.5
2025-08-04T03:56:15.3041918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.46,97.5
2025-08-04T03:56:15.3051472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.46,97.49
2025-08-04T03:56:15.5043391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.44,97.49
2025-08-04T03:56:15.5053958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.44,97.47
2025-08-04T03:56:15.6944934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.42,97.47
2025-08-04T03:56:15.7054620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.42,97.45
2025-08-04T03:56:15.8947518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.4,97.45
2025-08-04T03:56:15.9046287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.4,97.43
2025-08-04T03:56:16.0947228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.38,97.43
2025-08-04T03:56:16.1046946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.38,97.41
2025-08-04T03:56:16.2948741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.37,97.41
2025-08-04T03:56:16.3047201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.37,97.4
2025-08-04T03:56:16.5048672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.37,97.4
2025-08-04T03:56:16.5048672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.37,97.4
2025-08-04T03:56:16.7049963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.38,97.41
2025-08-04T03:56:16.7049963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.38,97.41
2025-08-04T03:56:16.9041881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.4,97.41
2025-08-04T03:56:16.9051167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.4,97.43
2025-08-04T03:56:17.1043743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.43,97.43
2025-08-04T03:56:17.1052809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.43,97.45
2025-08-04T03:56:17.2944718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.45,97.45
2025-08-04T03:56:17.3053293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.45,97.47
2025-08-04T03:56:17.4946981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.47,97.47
2025-08-04T03:56:17.5045779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.47,97.49
2025-08-04T03:56:17.6948121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.49,97.49
2025-08-04T03:56:17.7047542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.49,97.51
2025-08-04T03:56:17.8947542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.5,97.51
2025-08-04T03:56:17.9047616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.5,97.52
2025-08-04T03:56:18.1048426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.51,97.53
2025-08-04T03:56:18.1048426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.51,97.53
2025-08-04T03:56:18.3076505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.51,97.53
2025-08-04T03:56:18.3076505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.51,97.53
2025-08-04T03:56:18.5041041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.5,97.53
2025-08-04T03:56:18.5049826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.5,97.52
2025-08-04T03:56:18.7042970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.49,97.52
2025-08-04T03:56:18.7051611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.49,97.51
2025-08-04T03:56:18.9043893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.47,97.51
2025-08-04T03:56:18.9052963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.47,97.49
2025-08-04T03:56:19.0946932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.45,97.49
2025-08-04T03:56:19.1053944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.45,97.48
2025-08-04T03:56:19.2947396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.43,97.48
2025-08-04T03:56:19.3046456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.43,97.46
2025-08-04T03:56:19.4947299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.41,97.46
2025-08-04T03:56:19.5047244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.41,97.44
2025-08-04T03:56:19.7049207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.4,97.42
2025-08-04T03:56:19.7049207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.4,97.42
2025-08-04T03:56:19.9049640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.39,97.42
2025-08-04T03:56:19.9049640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.39,97.42
2025-08-04T03:56:20.1041695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.39,97.42
2025-08-04T03:56:20.1048725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.39,97.42
2025-08-04T03:56:20.2949986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.4,97.42
2025-08-04T03:56:20.3049377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.4,97.43
2025-08-04T03:56:20.5041754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.42,97.43
2025-08-04T03:56:20.5052554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.42,97.45
2025-08-04T03:56:20.7044442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.45,97.45
2025-08-04T03:56:20.7053459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.45,97.48
2025-08-04T03:56:20.8947012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.49,97.48
2025-08-04T03:56:20.9044930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.49,97.52
2025-08-04T03:56:21.0948329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.54,97.52
2025-08-04T03:56:21.1047510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.54,97.56
2025-08-04T03:56:21.2948999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.58,97.56
2025-08-04T03:56:21.3047653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.58,97.6
2025-08-04T03:56:21.5049385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.62,97.64
2025-08-04T03:56:21.5049385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.62,97.64
2025-08-04T03:56:21.7048630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.65,97.68
2025-08-04T03:56:21.7048630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.65,97.68
2025-08-04T03:56:21.9041122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.68,97.68
2025-08-04T03:56:21.9051598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.68,97.71
2025-08-04T03:56:22.0950697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.71,97.71
2025-08-04T03:56:22.1048846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.71,97.73
2025-08-04T03:56:22.3039735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.72,97.73
2025-08-04T03:56:22.3049367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.72,97.75
2025-08-04T03:56:22.5044342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.73,97.75
2025-08-04T03:56:22.5053379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.73,97.76
2025-08-04T03:56:22.6945881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.74,97.76
2025-08-04T03:56:22.7045955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.74,97.76
2025-08-04T03:56:22.8946262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.74,97.76
2025-08-04T03:56:22.9047139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.74,97.76
2025-08-04T03:56:23.1050187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.74,97.76
2025-08-04T03:56:23.1050187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.74,97.76
2025-08-04T03:56:23.3040604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.74,97.76
2025-08-04T03:56:23.3050762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.74,97.76
2025-08-04T03:56:23.5042609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.75,97.76
2025-08-04T03:56:23.5052691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.75,97.77
2025-08-04T03:56:23.7042860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.75,97.77
2025-08-04T03:56:23.7053615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.75,97.78
2025-08-04T03:56:23.8946095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.77,97.78
2025-08-04T03:56:23.9053741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.77,97.79
2025-08-04T03:56:24.0946342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.79,97.79
2025-08-04T03:56:24.1047015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.79,97.81
2025-08-04T03:56:24.2948656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.8,97.81
2025-08-04T03:56:24.3046794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.8,97.83
2025-08-04T03:56:24.5049264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.82,97.84
2025-08-04T03:56:24.5049264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.82,97.84
2025-08-04T03:56:24.7047684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.82,97.86
2025-08-04T03:56:24.7048712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.84,97.86
2025-08-04T03:56:24.9041229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.86,97.86
2025-08-04T03:56:24.9050223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.86,97.88
2025-08-04T03:56:25.1042566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.88,97.88
2025-08-04T03:56:25.1053004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.88,97.9
2025-08-04T03:56:25.3043861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.9,97.9
2025-08-04T03:56:25.3051948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.9,97.92
2025-08-04T03:56:25.4946223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.92,97.92
2025-08-04T03:56:25.5054595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.92,97.94
2025-08-04T03:56:25.6947968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.94,97.94
2025-08-04T03:56:25.7045686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.94,97.96
2025-08-04T03:56:25.8947753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.95,97.96
2025-08-04T03:56:25.9047828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.95,97.98
2025-08-04T03:56:26.1049603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.97,97.99
2025-08-04T03:56:26.1049603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.97,97.99
2025-08-04T03:56:26.3048834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.98,97.99
2025-08-04T03:56:26.3049651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.98,98
2025-08-04T03:56:26.5040118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.99,98
2025-08-04T03:56:26.5051353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.99,98.01
2025-08-04T03:56:26.7042360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.99,98.01
2025-08-04T03:56:26.7051684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.99,98.02
2025-08-04T03:56:26.9043661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98,98.02
2025-08-04T03:56:26.9052102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98,98.02
2025-08-04T03:56:27.1043410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98,98.02
2025-08-04T03:56:27.1054718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98,98.02
2025-08-04T03:56:27.2947111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.99,98.02
2025-08-04T03:56:27.3043901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.99,98.02
2025-08-04T03:56:27.4947871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.99,98.02
2025-08-04T03:56:27.5046565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.99,98.01
2025-08-04T03:56:27.7040598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.98,98.01
2025-08-04T03:56:27.7050358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.98,98.01
2025-08-04T03:56:27.9041920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.97,98.01
2025-08-04T03:56:27.9051489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.97,98
2025-08-04T03:56:28.1043770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.96,98
2025-08-04T03:56:28.1052720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.96,97.98
2025-08-04T03:56:28.3043786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.95,97.98
2025-08-04T03:56:28.3054451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.95,97.97
2025-08-04T03:56:28.4948892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.94,97.97
2025-08-04T03:56:28.5048542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.94,97.97
2025-08-04T03:56:28.6948536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.94,97.97
2025-08-04T03:56:28.7048641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.94,97.97
2025-08-04T03:56:28.9040621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.95,97.97
2025-08-04T03:56:28.9049132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.95,97.97
2025-08-04T03:56:29.1041738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.97,97.97
2025-08-04T03:56:29.1050130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.97,97.99
2025-08-04T03:56:29.3043219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.99,97.99
2025-08-04T03:56:29.3052141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.99,98.02
2025-08-04T03:56:29.5044452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.02,98.02
2025-08-04T03:56:29.5051855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.02,98.05
2025-08-04T03:56:29.7044182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.06,98.05
2025-08-04T03:56:29.7053969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.06,98.09
2025-08-04T03:56:29.9046421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.1,98.09
2025-08-04T03:56:29.9046421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.1,98.13
2025-08-04T03:56:30.0947600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.14,98.13
2025-08-04T03:56:30.1048325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.14,98.17
2025-08-04T03:56:30.2949831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.18,98.17
2025-08-04T03:56:30.3048139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.18,98.2
2025-08-04T03:56:30.5050643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.21,98.23
2025-08-04T03:56:30.5050643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.21,98.23
2025-08-04T03:56:30.7050354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.24,98.26
2025-08-04T03:56:30.7050354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.24,98.26
2025-08-04T03:56:30.9040945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.26,98.26
2025-08-04T03:56:30.9050781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.26,98.28
2025-08-04T03:56:31.1044288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.27,98.28
2025-08-04T03:56:31.1052048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.27,98.29
2025-08-04T03:56:31.3043139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.28,98.29
2025-08-04T03:56:31.3054360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.28,98.3
2025-08-04T03:56:31.5045599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.29,98.3
2025-08-04T03:56:31.5046058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.29,98.31
2025-08-04T03:56:31.7046937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.3,98.31
2025-08-04T03:56:31.7047653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.3,98.32
2025-08-04T03:56:31.8947909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.3,98.32
2025-08-04T03:56:31.9049159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.3,98.33
2025-08-04T03:56:32.0949179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.31,98.33
2025-08-04T03:56:32.1049458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.31,98.33
2025-08-04T03:56:32.2947786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.31,98.33
2025-08-04T03:56:32.3045622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.31,98.33
2025-08-04T03:56:32.4948617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.31,98.33
2025-08-04T03:56:32.5047511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.31,98.33
2025-08-04T03:56:32.6949983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.32,98.33
2025-08-04T03:56:32.7048978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.32,98.34
2025-08-04T03:56:32.9039213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.32,98.34
2025-08-04T03:56:32.9048811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.32,98.35
2025-08-04T03:56:33.1040192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.33,98.35
2025-08-04T03:56:33.1049451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.33,98.36
2025-08-04T03:56:33.3042816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.35,98.36
2025-08-04T03:56:33.3051504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.35,98.37
2025-08-04T03:56:33.5043353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.37,98.37
2025-08-04T03:56:33.5053967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.37,98.39
2025-08-04T03:56:33.7041610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.39,98.39
2025-08-04T03:56:33.7051404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.39,98.41
2025-08-04T03:56:33.9042468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.41,98.41
2025-08-04T03:56:33.9051180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.41,98.44
2025-08-04T03:56:34.1045570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.43,98.44
2025-08-04T03:56:34.1053898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.43,98.46
2025-08-04T03:56:34.3046986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.45,98.46
2025-08-04T03:56:34.3046986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.45,98.48
2025-08-04T03:56:34.4948069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.47,98.48
2025-08-04T03:56:34.5046531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.47,98.49
2025-08-04T03:56:34.6948401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.47,98.49
2025-08-04T03:56:34.7049317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.47,98.5
2025-08-04T03:56:34.8949925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.48,98.5
2025-08-04T03:56:34.9049408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.48,98.5
2025-08-04T03:56:35.1045891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.48,98.5
2025-08-04T03:56:35.1046943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.48,98.51
2025-08-04T03:56:35.3046505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.48,98.51
2025-08-04T03:56:35.3046505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.48,98.51
2025-08-04T03:56:35.4948247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.48,98.51
2025-08-04T03:56:35.5048997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.48,98.51
2025-08-04T03:56:35.7050212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.49,98.51
2025-08-04T03:56:35.7050212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.49,98.51
2025-08-04T03:56:35.9039928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.5,98.51
2025-08-04T03:56:35.9049969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.5,98.52
2025-08-04T03:56:36.1041857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.5,98.52
2025-08-04T03:56:36.1050427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.5,98.52
2025-08-04T03:56:36.3042218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.51,98.52
2025-08-04T03:56:36.3051719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.51,98.54
2025-08-04T03:56:36.5044304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.53,98.54
2025-08-04T03:56:36.5054181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.53,98.55
2025-08-04T03:56:36.7046720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.54,98.55
2025-08-04T03:56:36.7046720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.54,98.56
2025-08-04T03:56:36.9045932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.55,98.56
2025-08-04T03:56:36.9047250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.55,98.57
2025-08-04T03:56:37.0949409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.57,98.57
2025-08-04T03:56:37.1047725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.57,98.59
2025-08-04T03:56:37.2950416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.58,98.59
2025-08-04T03:56:37.3049915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.58,98.6
2025-08-04T03:56:37.5041417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.6,98.6
2025-08-04T03:56:37.5049692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.6,98.62
2025-08-04T03:56:37.7040131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.61,98.62
2025-08-04T03:56:37.7049418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.61,98.63
2025-08-04T03:56:37.9042086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.62,98.63
2025-08-04T03:56:37.9053532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.62,98.64
2025-08-04T03:56:38.1044891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.63,98.64
2025-08-04T03:56:38.1052499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.63,98.65
2025-08-04T03:56:38.3044174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.63,98.65
2025-08-04T03:56:38.3055866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.63,98.66
2025-08-04T03:56:38.5046172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.64,98.66
2025-08-04T03:56:38.5047050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.64,98.66
2025-08-04T03:56:38.7047001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.65,98.66
2025-08-04T03:56:38.7047995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.65,98.67
2025-08-04T03:56:38.8950164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.66,98.67
2025-08-04T03:56:38.9048439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.66,98.68
2025-08-04T03:56:39.1051361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.67,98.68
2025-08-04T03:56:39.1051361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.67,98.69
2025-08-04T03:56:39.3051672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.68,98.7
2025-08-04T03:56:39.3051672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.68,98.7
2025-08-04T03:56:39.5041552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.69,98.7
2025-08-04T03:56:39.5052199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.69,98.72
2025-08-04T03:56:39.7042062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.71,98.72
2025-08-04T03:56:39.7053168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.71,98.73
2025-08-04T03:56:39.8949949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.72,98.73
2025-08-04T03:56:39.9049270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.72,98.75
2025-08-04T03:56:40.1046168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.74,98.75
2025-08-04T03:56:40.1046168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.74,98.76
2025-08-04T03:56:40.3045543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.75,98.76
2025-08-04T03:56:40.3045675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.75,98.77
2025-08-04T03:56:40.4949849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.76,98.77
2025-08-04T03:56:40.5048605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.76,98.79
2025-08-04T03:56:40.6949808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.77,98.79
2025-08-04T03:56:40.7050462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.77,98.8
2025-08-04T03:56:40.9040321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.79,98.8
2025-08-04T03:56:40.9049063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.79,98.81
2025-08-04T03:56:41.1042031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.8,98.81
2025-08-04T03:56:41.1051218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.8,98.83
2025-08-04T03:56:41.3042496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.82,98.83
2025-08-04T03:56:41.3053321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.82,98.85
2025-08-04T03:56:41.5044977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.84,98.85
2025-08-04T03:56:41.5054157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.84,98.86
2025-08-04T03:56:41.7045491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.85,98.86
2025-08-04T03:56:41.7054275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.85,98.88
2025-08-04T03:56:41.9047535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.87,98.88
2025-08-04T03:56:41.9047907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.87,98.89
2025-08-04T03:56:42.1047417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.88,98.89
2025-08-04T03:56:42.1047417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.88,98.9
2025-08-04T03:56:42.2949063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.89,98.9
2025-08-04T03:56:42.3049832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.89,98.91
2025-08-04T03:56:42.5048651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.9,98.91
2025-08-04T03:56:42.5048651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.9,98.92
2025-08-04T03:56:42.7039810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.91,98.92
2025-08-04T03:56:42.7050524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.91,98.93
2025-08-04T03:56:42.9041891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.92,98.93
2025-08-04T03:56:42.9052274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.92,98.95
2025-08-04T03:56:43.1042646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.94,98.95
2025-08-04T03:56:43.1052064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.94,98.96
2025-08-04T03:56:43.3043447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.96,98.96
2025-08-04T03:56:43.3052620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.96,98.98
2025-08-04T03:56:43.5046197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.98,98.98
2025-08-04T03:56:43.5046278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.98,99
2025-08-04T03:56:43.7047910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99,99
2025-08-04T03:56:43.7048234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99,99.02
2025-08-04T03:56:43.9049478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.02,99.02
2025-08-04T03:56:43.9049478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.02,99.05
2025-08-04T03:56:44.0951157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.05,99.05
2025-08-04T03:56:44.1050162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.05,99.07
2025-08-04T03:56:44.3041155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.07,99.07
2025-08-04T03:56:44.3049014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.07,99.09
2025-08-04T03:56:44.5041712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.09,99.09
2025-08-04T03:56:44.5050433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.09,99.11
2025-08-04T03:56:44.7042720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.1,99.11
2025-08-04T03:56:44.7051564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.1,99.12
2025-08-04T03:56:44.9043195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.11,99.12
2025-08-04T03:56:44.9054086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.11,99.12
2025-08-04T03:56:45.1045048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.1,99.12
2025-08-04T03:56:45.1045204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.1,99.12
2025-08-04T03:56:45.3047678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.09,99.12
2025-08-04T03:56:45.3047678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.09,99.11
2025-08-04T03:56:45.5047393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.08,99.11
2025-08-04T03:56:45.5047655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.08,99.09
2025-08-04T03:56:45.7050043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.06,99.09
2025-08-04T03:56:45.7050043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.06,99.08
2025-08-04T03:56:45.9039742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.05,99.08
2025-08-04T03:56:45.9048903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.05,99.06
2025-08-04T03:56:46.1040975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.04,99.06
2025-08-04T03:56:46.1050932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.04,99.05
2025-08-04T03:56:46.3041605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.03,99.05
2025-08-04T03:56:46.3051488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.03,99.04
2025-08-04T03:56:46.5045152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.02,99.04
2025-08-04T03:56:46.5053774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.02,99.04
2025-08-04T03:56:46.7044973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.02,99.04
2025-08-04T03:56:46.7054180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.02,99.04
2025-08-04T03:56:46.9045657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.03,99.04
2025-08-04T03:56:46.9045833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.03,99.04
2025-08-04T03:56:47.1047227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.03,99.04
2025-08-04T03:56:47.1048225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.03,99.05
2025-08-04T03:56:47.3049021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.03,99.05
2025-08-04T03:56:47.3049415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.03,99.05
2025-08-04T03:56:47.5049696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.04,99.05
2025-08-04T03:56:47.5049959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.04,99.06
2025-08-04T03:56:47.7039217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.04,99.06
2025-08-04T03:56:47.7049765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.04,99.06
2025-08-04T03:56:47.9041685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.05,99.06
2025-08-04T03:56:47.9051243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.05,99.07
2025-08-04T03:56:48.1043237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.06,99.07
2025-08-04T03:56:48.1052442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.06,99.08
2025-08-04T03:56:48.3043564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.08,99.08
2025-08-04T03:56:48.3054061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.08,99.1
2025-08-04T03:56:48.5046036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.1,99.1
2025-08-04T03:56:48.5046918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.1,99.12
2025-08-04T03:56:48.7047670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.12,99.12
2025-08-04T03:56:48.7047670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.12,99.14
2025-08-04T03:56:48.9048887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.15,99.14
2025-08-04T03:56:48.9048887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.15,99.18
2025-08-04T03:56:49.1049935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.19,99.18
2025-08-04T03:56:49.1050045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.19,99.21
2025-08-04T03:56:49.3039845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.23,99.21
2025-08-04T03:56:49.3048982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.23,99.25
2025-08-04T03:56:49.5041378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.27,99.25
2025-08-04T03:56:49.5050307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.27,99.3
2025-08-04T03:56:49.7043752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.32,99.3
2025-08-04T03:56:49.7052574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.32,99.35
2025-08-04T03:56:49.9043472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.37,99.35
2025-08-04T03:56:49.9053175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.37,99.4
2025-08-04T03:56:50.1045175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.41,99.4
2025-08-04T03:56:50.1054331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.41,99.44
2025-08-04T03:56:50.3046678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.45,99.44
2025-08-04T03:56:50.3046678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.45,99.48
2025-08-04T03:56:50.5048274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.48,99.48
2025-08-04T03:56:50.5048274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.48,99.51
2025-08-04T03:56:50.7049725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.49,99.51
2025-08-04T03:56:50.7049797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.49,99.52
2025-08-04T03:56:50.9078519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.5,99.52
2025-08-04T03:56:50.9078769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.5,99.52
2025-08-04T03:56:51.1046518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.49,99.52
2025-08-04T03:56:51.1047910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.49,99.51
2025-08-04T03:56:51.3043448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,99.47,99.51
2025-08-04T03:56:51.3053346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.47,99.49
2025-08-04T03:56:51.5046310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,99.44,99.49
2025-08-04T03:56:51.5046644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.44,99.47
2025-08-04T03:56:51.7047652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,99.41,99.47
2025-08-04T03:56:51.7047652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.41,99.44
2025-08-04T03:56:51.9047887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,99.38,99.44
2025-08-04T03:56:51.9048713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.38,99.41
2025-08-04T03:56:52.1050198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,99.36,99.41
2025-08-04T03:56:52.1050198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.36,99.38
2025-08-04T03:56:52.3041202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,99.34,99.38
2025-08-04T03:56:52.3049199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.34,99.36
2025-08-04T03:56:52.5040835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.33,99.36
2025-08-04T03:56:52.5052094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.33,99.34
2025-08-04T03:56:52.7048837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.33,99.34
2025-08-04T03:56:52.7048837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.33,99.34
2025-08-04T03:56:52.9049256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.33,99.34
2025-08-04T03:56:52.9049591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.33,99.35
2025-08-04T03:56:53.1050469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.35,99.35
2025-08-04T03:56:53.1050469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.35,99.37
2025-08-04T03:56:53.3041006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.38,99.37
2025-08-04T03:56:53.3049780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.38,99.4
2025-08-04T03:56:53.5048650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.41,99.4
2025-08-04T03:56:53.5048923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.41,99.43
2025-08-04T03:56:53.7048949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.45,99.43
2025-08-04T03:56:53.7048949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.45,99.46
2025-08-04T03:56:53.9040004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.47,99.46
2025-08-04T03:56:53.9051127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.47,99.49
2025-08-04T03:56:54.1042591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.49,99.49
2025-08-04T03:56:54.1050999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.49,99.51
2025-08-04T03:56:54.3041276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.5,99.51
2025-08-04T03:56:54.3050722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.5,99.51
2025-08-04T03:56:54.5049546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.49,99.51
2025-08-04T03:56:54.5049859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.49,99.51
2025-08-04T03:56:54.7042661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,99.47,99.51
2025-08-04T03:56:54.7052114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.47,99.49
2025-08-04T03:56:54.9045444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,99.44,99.49
2025-08-04T03:56:54.9054437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.44,99.46
2025-08-04T03:56:55.1045720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,99.41,99.46
2025-08-04T03:56:55.1045972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.41,99.42
2025-08-04T03:56:55.3047580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,99.37,99.42
2025-08-04T03:56:55.3047580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.37,99.39
2025-08-04T03:56:55.5049091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,99.33,99.39
2025-08-04T03:56:55.5049091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.33,99.35
2025-08-04T03:56:55.7049779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,99.3,99.35
2025-08-04T03:56:55.7050093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.3,99.32
2025-08-04T03:56:55.9040477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,99.28,99.32
2025-08-04T03:56:55.9049762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.28,99.3
2025-08-04T03:56:56.1040603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.27,99.3
2025-08-04T03:56:56.1050934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.27,99.29
2025-08-04T03:56:56.3039914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.27,99.29
2025-08-04T03:56:56.3049719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.27,99.29
2025-08-04T03:56:56.5041456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.28,99.29
2025-08-04T03:56:56.5050551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.28,99.29
2025-08-04T03:56:56.7043548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.29,99.29
2025-08-04T03:56:56.7051712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.29,99.31
2025-08-04T03:56:56.9044010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.31,99.31
2025-08-04T03:56:56.9054137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.31,99.33
2025-08-04T03:56:57.1045045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.33,99.33
2025-08-04T03:56:57.1045045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.33,99.35
2025-08-04T03:56:57.3047480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.36,99.35
2025-08-04T03:56:57.3047665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.36,99.37
2025-08-04T03:56:57.5040134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.38,99.37
2025-08-04T03:56:57.5051065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.38,99.4
2025-08-04T03:56:57.7041302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.4,99.4
2025-08-04T03:56:57.7051435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.4,99.42
2025-08-04T03:56:57.9043684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.42,99.42
2025-08-04T03:56:57.9052645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.42,99.44
2025-08-04T03:56:58.1045206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.43,99.44
2025-08-04T03:56:58.1052947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.43,99.45
2025-08-04T03:56:58.3046498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.44,99.45
2025-08-04T03:56:58.3046498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.44,99.46
2025-08-04T03:56:58.5046647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.45,99.46
2025-08-04T03:56:58.5046675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.45,99.47
2025-08-04T03:56:58.7049439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.46,99.47
2025-08-04T03:56:58.7049439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.46,99.49
2025-08-04T03:56:58.9049465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.48,99.49
2025-08-04T03:56:58.9049465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.48,99.5
2025-08-04T03:56:59.1048076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.49,99.5
2025-08-04T03:56:59.1048076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.49,99.51
2025-08-04T03:56:59.3049021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.5,99.51
2025-08-04T03:56:59.3049021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.5,99.52
2025-08-04T03:56:59.5049917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.51,99.52
2025-08-04T03:56:59.5050263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.51,99.53
2025-08-04T03:56:59.7040192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.51,99.53
2025-08-04T03:56:59.7051157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.51,99.53
2025-08-04T03:56:59.9042954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.51,99.53
2025-08-04T03:56:59.9051219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.51,99.53
2025-08-04T03:57:00.1043261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.51,99.53
2025-08-04T03:57:00.1051813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.51,99.53
2025-08-04T03:57:00.3044814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.5,99.53
2025-08-04T03:57:00.3052974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.5,99.52
2025-08-04T03:57:00.5042466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.49,99.52
2025-08-04T03:57:00.5051550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.49,99.51
2025-08-04T03:57:00.7044910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.48,99.51
2025-08-04T03:57:00.7054219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.48,99.5
2025-08-04T03:57:00.9047050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.47,99.5
2025-08-04T03:57:00.9047050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.47,99.49
2025-08-04T03:57:01.1047981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,99.45,99.49
2025-08-04T03:57:01.1047997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.45,99.47
2025-08-04T03:57:01.3047568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.44,99.47
2025-08-04T03:57:01.3047568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.44,99.46
2025-08-04T03:57:01.5049424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.44,99.46
2025-08-04T03:57:01.5049424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.44,99.45
2025-08-04T03:57:01.7041836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.43,99.45
2025-08-04T03:57:01.7052679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.43,99.45
2025-08-04T03:57:01.9044108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.43,99.45
2025-08-04T03:57:01.9052510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.43,99.45
2025-08-04T03:57:02.1044075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.43,99.45
2025-08-04T03:57:02.1053534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.43,99.45
2025-08-04T03:57:02.3046609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.43,99.45
2025-08-04T03:57:02.3046609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.43,99.45
2025-08-04T03:57:02.5048596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.44,99.45
2025-08-04T03:57:02.5048596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.44,99.46
2025-08-04T03:57:02.7048438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.44,99.46
2025-08-04T03:57:02.7048438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.44,99.46
2025-08-04T03:57:02.9050280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.45,99.46
2025-08-04T03:57:02.9050280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.45,99.47
2025-08-04T03:57:03.1040076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.45,99.47
2025-08-04T03:57:03.1049070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.45,99.47
2025-08-04T03:57:03.3042355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.46,99.47
2025-08-04T03:57:03.3051339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.46,99.47
2025-08-04T03:57:03.5040328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.46,99.47
2025-08-04T03:57:03.5049477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.46,99.48
2025-08-04T03:57:03.7041467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.47,99.48
2025-08-04T03:57:03.7051440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.47,99.48
2025-08-04T03:57:03.9044206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.47,99.48
2025-08-04T03:57:03.9051193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.47,99.49
2025-08-04T03:57:04.1044124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.48,99.49
2025-08-04T03:57:04.1053057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.48,99.5
2025-08-04T03:57:04.3045373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.48,99.5
2025-08-04T03:57:04.3045373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.48,99.51
2025-08-04T03:57:04.5046593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.49,99.51
2025-08-04T03:57:04.5047840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.49,99.51
2025-08-04T03:57:04.7047764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.5,99.51
2025-08-04T03:57:04.7047978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.5,99.52
2025-08-04T03:57:04.9048749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.5,99.52
2025-08-04T03:57:04.9048909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.5,99.52
2025-08-04T03:57:05.1039038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.51,99.52
2025-08-04T03:57:05.1048433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.51,99.52
2025-08-04T03:57:05.3040932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.51,99.52
2025-08-04T03:57:05.3050899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.51,99.53
2025-08-04T03:57:05.5043571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.51,99.53
2025-08-04T03:57:05.5052543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.51,99.53
2025-08-04T03:57:05.7043254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.51,99.53
2025-08-04T03:57:05.7052936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.51,99.53
2025-08-04T03:57:05.9046420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.51,99.53
2025-08-04T03:57:05.9054580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.51,99.52
2025-08-04T03:57:06.1049182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.51,99.52
2025-08-04T03:57:06.1049203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.51,99.52
2025-08-04T03:57:06.3040363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.51,99.52
2025-08-04T03:57:06.3051398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.51,99.52
2025-08-04T03:57:06.5042686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.51,99.52
2025-08-04T03:57:06.5051627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.51,99.53
2025-08-04T03:57:06.7042509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.51,99.53
2025-08-04T03:57:06.7052178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.51,99.53
2025-08-04T03:57:06.9043736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.51,99.53
2025-08-04T03:57:06.9054788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.51,99.53
2025-08-04T03:57:07.1046256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.52,99.53
2025-08-04T03:57:07.1046729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.52,99.54
2025-08-04T03:57:07.3047743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.52,99.54
2025-08-04T03:57:07.3047743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.52,99.54
2025-08-04T03:57:07.5048450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.53,99.54
2025-08-04T03:57:07.5048817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.53,99.54
2025-08-04T03:57:07.7050004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.53,99.54
2025-08-04T03:57:07.7050004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.53,99.55
2025-08-04T03:57:07.9048556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.53,99.55
2025-08-04T03:57:07.9048556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.53,99.55
2025-08-04T03:57:08.1048658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.53,99.55
2025-08-04T03:57:08.1048792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.53,99.55
2025-08-04T03:57:08.3039777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.53,99.55
2025-08-04T03:57:08.3050607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.53,99.55
2025-08-04T03:57:08.5047273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.53,99.55
2025-08-04T03:57:08.5047273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.53,99.54
2025-08-04T03:57:08.7046534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.52,99.54
2025-08-04T03:57:08.7047385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.52,99.54
2025-08-04T03:57:08.9048715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.52,99.54
2025-08-04T03:57:08.9049899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.52,99.53
2025-08-04T03:57:09.1041198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.52,99.53
2025-08-04T03:57:09.1049853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.52,99.53
2025-08-04T03:57:09.3040745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.52,99.53
2025-08-04T03:57:09.3050855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.52,99.54
2025-08-04T03:57:09.5042278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.53,99.54
2025-08-04T03:57:09.5052028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.53,99.55
2025-08-04T03:57:09.7043395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.55,99.55
2025-08-04T03:57:09.7052024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.55,99.56
2025-08-04T03:57:09.9046314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.56,99.56
2025-08-04T03:57:09.9046801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.56,99.58
2025-08-04T03:57:10.1046926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.58,99.58
2025-08-04T03:57:10.1047188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.58,99.6
2025-08-04T03:57:10.3046019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.6,99.6
2025-08-04T03:57:10.3046028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.6,99.62
2025-08-04T03:57:10.5049959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.62,99.62
2025-08-04T03:57:10.5049959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.62,99.64
2025-08-04T03:57:10.7038609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.64,99.64
2025-08-04T03:57:10.7050586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.64,99.65
2025-08-04T03:57:10.9041167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.65,99.65
2025-08-04T03:57:10.9050553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.65,99.66
2025-08-04T03:57:11.1041802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.65,99.66
2025-08-04T03:57:11.1053265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.65,99.67
2025-08-04T03:57:11.3043337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.65,99.67
2025-08-04T03:57:11.3053763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.65,99.66
2025-08-04T03:57:11.5044363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.63,99.66
2025-08-04T03:57:11.5054725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.63,99.65
2025-08-04T03:57:11.7045785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,99.61,99.65
2025-08-04T03:57:11.7046165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.61,99.63
2025-08-04T03:57:11.9047915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,99.59,99.63
2025-08-04T03:57:11.9047915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.59,99.6
2025-08-04T03:57:12.1049032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,99.56,99.6
2025-08-04T03:57:12.1049358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.56,99.58
2025-08-04T03:57:12.3048531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,99.54,99.58
2025-08-04T03:57:12.3048764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.54,99.55
2025-08-04T03:57:12.5039927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.52,99.55
2025-08-04T03:57:12.5049292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.52,99.54
2025-08-04T03:57:12.7041756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.51,99.54
2025-08-04T03:57:12.7051510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.51,99.53
2025-08-04T03:57:12.9043888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.52,99.53
2025-08-04T03:57:12.9052587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.52,99.53
2025-08-04T03:57:13.1043750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.54,99.53
2025-08-04T03:57:13.1053547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.54,99.55
2025-08-04T03:57:13.3044316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.57,99.55
2025-08-04T03:57:13.3044316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.57,99.58
2025-08-04T03:57:13.5047906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.61,99.58
2025-08-04T03:57:13.5047919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.61,99.62
2025-08-04T03:57:13.7047763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.65,99.62
2025-08-04T03:57:13.7048867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.65,99.67
2025-08-04T03:57:13.9050376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.69,99.67
2025-08-04T03:57:13.9050376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.69,99.71
2025-08-04T03:57:14.1041734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.74,99.71
2025-08-04T03:57:14.1049046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.74,99.75
2025-08-04T03:57:14.3040628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.77,99.75
2025-08-04T03:57:14.3050405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.77,99.79
2025-08-04T03:57:14.5042453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.79,99.79
2025-08-04T03:57:14.5053314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.79,99.81
2025-08-04T03:57:14.7043148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.8,99.81
2025-08-04T03:57:14.7053950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.8,99.82
2025-08-04T03:57:14.9045423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.8,99.82
2025-08-04T03:57:14.9053829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.8,99.82
2025-08-04T03:57:15.1046852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,99.78,99.82
2025-08-04T03:57:15.1046852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.78,99.8
2025-08-04T03:57:15.3045897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,99.76,99.8
2025-08-04T03:57:15.3046098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.76,99.77
2025-08-04T03:57:15.5048627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,99.72,99.77
2025-08-04T03:57:15.5048683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.72,99.74
2025-08-04T03:57:15.7049419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,99.68,99.74
2025-08-04T03:57:15.7049419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.68,99.69
2025-08-04T03:57:15.9040143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,99.63,99.69
2025-08-04T03:57:15.9050425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.63,99.65
2025-08-04T03:57:16.1043229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,99.6,99.65
2025-08-04T03:57:16.1052298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.6,99.61
2025-08-04T03:57:16.3016642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,99.57,99.61
2025-08-04T03:57:16.3016922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.57,99.58
2025-08-04T03:57:16.5043968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.55,99.58
2025-08-04T03:57:16.5054839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.55,99.56
2025-08-04T03:57:16.7046686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.54,99.56
2025-08-04T03:57:16.7046686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.54,99.56
2025-08-04T03:57:16.9047901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.54,99.56
2025-08-04T03:57:16.9047901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.54,99.56
2025-08-04T03:57:17.1048411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.55,99.56
2025-08-04T03:57:17.1048411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.55,99.57
2025-08-04T03:57:17.3047747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.57,99.57
2025-08-04T03:57:17.3047974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.57,99.59
2025-08-04T03:57:17.5039675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.59,99.59
2025-08-04T03:57:17.5048218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.59,99.61
2025-08-04T03:57:17.7040430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.61,99.61
2025-08-04T03:57:17.7051869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.61,99.63
2025-08-04T03:57:17.9042842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.63,99.63
2025-08-04T03:57:17.9051625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.63,99.64
2025-08-04T03:57:18.1043370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.63,99.64
2025-08-04T03:57:18.1054261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.63,99.65
2025-08-04T03:57:18.3044757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.63,99.65
2025-08-04T03:57:18.3056079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.63,99.65
2025-08-04T03:57:18.5046484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.63,99.65
2025-08-04T03:57:18.5046484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.63,99.64
2025-08-04T03:57:18.7047586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.61,99.64
2025-08-04T03:57:18.7049158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.61,99.62
2025-08-04T03:57:18.9049837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,99.58,99.62
2025-08-04T03:57:18.9050108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.58,99.6
2025-08-04T03:57:19.1041595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,99.55,99.6
2025-08-04T03:57:19.1050493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.55,99.56
2025-08-04T03:57:19.3040724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,99.51,99.56
2025-08-04T03:57:19.3051303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.51,99.52
2025-08-04T03:57:19.5042469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,99.47,99.52
2025-08-04T03:57:19.5051459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.47,99.48
2025-08-04T03:57:19.7044602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,99.43,99.48
2025-08-04T03:57:19.7051484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.43,99.45
2025-08-04T03:57:19.9044072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,99.4,99.45
2025-08-04T03:57:19.9053363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.4,99.42
2025-08-04T03:57:20.1045440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,99.38,99.42
2025-08-04T03:57:20.1045440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.38,99.4
2025-08-04T03:57:20.3048211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.37,99.4
2025-08-04T03:57:20.3048211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.37,99.38
2025-08-04T03:57:20.5048651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.37,99.38
2025-08-04T03:57:20.5048764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.37,99.38
2025-08-04T03:57:20.7049634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.38,99.38
2025-08-04T03:57:20.7049692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.38,99.4
2025-08-04T03:57:20.9040508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.4,99.4
2025-08-04T03:57:20.9051215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.4,99.42
2025-08-04T03:57:21.1042174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.43,99.42
2025-08-04T03:57:21.1051657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.43,99.44
2025-08-04T03:57:21.3041816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.46,99.44
2025-08-04T03:57:21.3052529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.46,99.48
2025-08-04T03:57:21.5043177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.49,99.48
2025-08-04T03:57:21.5054154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.49,99.51
2025-08-04T03:57:21.7045668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.52,99.51
2025-08-04T03:57:21.7045668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.52,99.53
2025-08-04T03:57:21.9046574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.54,99.53
2025-08-04T03:57:21.9047688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.54,99.55
2025-08-04T03:57:22.1041578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.55,99.55
2025-08-04T03:57:22.1048817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.55,99.56
2025-08-04T03:57:22.3042268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.55,99.56
2025-08-04T03:57:22.3050282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.55,99.57
2025-08-04T03:57:22.5048725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.55,99.57
2025-08-04T03:57:22.5049002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.55,99.56
2025-08-04T03:57:22.7049925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.53,99.56
2025-08-04T03:57:22.7050422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.53,99.54
2025-08-04T03:57:22.9040356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.51,99.54
2025-08-04T03:57:22.9050356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.51,99.52
2025-08-04T03:57:23.1042351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,99.48,99.52
2025-08-04T03:57:23.1051213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.48,99.49
2025-08-04T03:57:23.3043375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.46,99.49
2025-08-04T03:57:23.3050973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.46,99.47
2025-08-04T03:57:23.5044873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.44,99.47
2025-08-04T03:57:23.5054034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.44,99.45
2025-08-04T03:57:23.7040472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.42,99.45
2025-08-04T03:57:23.7049930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.42,99.44
2025-08-04T03:57:23.9039731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.41,99.44
2025-08-04T03:57:23.9039731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.41,99.42
2025-08-04T03:57:24.1044429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.4,99.42
2025-08-04T03:57:24.1052633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.4,99.41
2025-08-04T03:57:24.3044123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.39,99.41
2025-08-04T03:57:24.3053460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.39,99.4
2025-08-04T03:57:24.5044870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.38,99.4
2025-08-04T03:57:24.5045366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.38,99.4
2025-08-04T03:57:24.7047902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.37,99.4
2025-08-04T03:57:24.7047902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.37,99.39
2025-08-04T03:57:24.9046418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.37,99.39
2025-08-04T03:57:24.9048214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.37,99.38
2025-08-04T03:57:25.1050171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.36,99.38
2025-08-04T03:57:25.1050171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.36,99.37
2025-08-04T03:57:25.3040155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.34,99.37
2025-08-04T03:57:25.3049185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.34,99.36
2025-08-04T03:57:25.5050016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.33,99.36
2025-08-04T03:57:25.5050016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.33,99.35
2025-08-04T03:57:25.7041186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,99.31,99.35
2025-08-04T03:57:25.7049999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.31,99.33
2025-08-04T03:57:25.9040810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.3,99.33
2025-08-04T03:57:25.9050683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.3,99.31
2025-08-04T03:57:26.1043197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,99.27,99.31
2025-08-04T03:57:26.1051189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.27,99.29
2025-08-04T03:57:26.3044263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,99.25,99.29
2025-08-04T03:57:26.3052953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.25,99.27
2025-08-04T03:57:26.5045318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,99.22,99.27
2025-08-04T03:57:26.5053548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.22,99.24
2025-08-04T03:57:26.7045528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,99.2,99.24
2025-08-04T03:57:26.7046074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.2,99.21
2025-08-04T03:57:26.9047569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,99.17,99.21
2025-08-04T03:57:26.9048015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.17,99.19
2025-08-04T03:57:27.1048753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,99.14,99.19
2025-08-04T03:57:27.1049284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.14,99.16
2025-08-04T03:57:27.3049665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,99.12,99.16
2025-08-04T03:57:27.3049665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.12,99.14
2025-08-04T03:57:27.5039418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,99.1,99.14
2025-08-04T03:57:27.5050874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.1,99.12
2025-08-04T03:57:27.7040932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.09,99.12
2025-08-04T03:57:27.7050921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.09,99.1
2025-08-04T03:57:27.9043740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.07,99.1
2025-08-04T03:57:27.9051860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.07,99.09
2025-08-04T03:57:28.1043701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.06,99.09
2025-08-04T03:57:28.1052854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.06,99.07
2025-08-04T03:57:28.3044827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.04,99.07
2025-08-04T03:57:28.3055542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.04,99.06
2025-08-04T03:57:28.5047310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,99.02,99.06
2025-08-04T03:57:28.5047665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.02,99.04
2025-08-04T03:57:28.7047867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.01,99.04
2025-08-04T03:57:28.7047897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.01,99.02
2025-08-04T03:57:28.9048540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.98,99.02
2025-08-04T03:57:28.9048540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.98,99
2025-08-04T03:57:29.1050846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.96,99
2025-08-04T03:57:29.1050846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.96,98.97
2025-08-04T03:57:29.3041477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.94,98.97
2025-08-04T03:57:29.3050205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.94,98.95
2025-08-04T03:57:29.5045494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.92,98.95
2025-08-04T03:57:29.5053984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.92,98.93
2025-08-04T03:57:29.7046625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.9,98.93
2025-08-04T03:57:29.7046625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.9,98.9
2025-08-04T03:57:29.9047366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.88,98.9
2025-08-04T03:57:29.9047366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.88,98.89
2025-08-04T03:57:30.1047536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.87,98.89
2025-08-04T03:57:30.1047536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.87,98.87
2025-08-04T03:57:30.3076769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.86,98.87
2025-08-04T03:57:30.3076905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.86,98.87
2025-08-04T03:57:30.5047138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.86,98.87
2025-08-04T03:57:30.5047138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.86,98.86
2025-08-04T03:57:30.7046966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.86,98.86
2025-08-04T03:57:30.7047047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.86,98.87
2025-08-04T03:57:30.9047142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.86,98.87
2025-08-04T03:57:30.9047142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.86,98.87
2025-08-04T03:57:31.1044716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.87,98.87
2025-08-04T03:57:31.1053788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.87,98.88
2025-08-04T03:57:31.3042914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.87,98.88
2025-08-04T03:57:31.3051939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.87,98.88
2025-08-04T03:57:31.5044997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.87,98.88
2025-08-04T03:57:31.5052041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.87,98.88
2025-08-04T03:57:31.7045927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.86,98.88
2025-08-04T03:57:31.7053628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.86,98.87
2025-08-04T03:57:31.9047390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.84,98.87
2025-08-04T03:57:31.9047390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.84,98.85
2025-08-04T03:57:32.1047548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.81,98.85
2025-08-04T03:57:32.1047548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.81,98.82
2025-08-04T03:57:32.3048275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.78,98.82
2025-08-04T03:57:32.3049378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.78,98.79
2025-08-04T03:57:32.5049400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.75,98.79
2025-08-04T03:57:32.5050415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.75,98.76
2025-08-04T03:57:32.7040710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.71,98.76
2025-08-04T03:57:32.7049967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.71,98.73
2025-08-04T03:57:32.9042209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.68,98.73
2025-08-04T03:57:32.9050574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.68,98.69
2025-08-04T03:57:33.1043802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.65,98.69
2025-08-04T03:57:33.1051575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.65,98.67
2025-08-04T03:57:33.3045160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.63,98.67
2025-08-04T03:57:33.3053981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.63,98.64
2025-08-04T03:57:33.5045770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.61,98.64
2025-08-04T03:57:33.5045770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.61,98.63
2025-08-04T03:57:33.7039421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.59,98.63
2025-08-04T03:57:33.7050209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.59,98.61
2025-08-04T03:57:33.9040803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.59,98.61
2025-08-04T03:57:33.9050921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.59,98.61
2025-08-04T03:57:34.1041420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.58,98.61
2025-08-04T03:57:34.1050032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.58,98.6
2025-08-04T03:57:34.3043888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.57,98.6
2025-08-04T03:57:34.3053258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.57,98.59
2025-08-04T03:57:34.5044370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.57,98.59
2025-08-04T03:57:34.5054108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.57,98.59
2025-08-04T03:57:34.7047240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.56,98.59
2025-08-04T03:57:34.7047542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.56,98.58
2025-08-04T03:57:34.9047168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.56,98.58
2025-08-04T03:57:34.9047346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.56,98.58
2025-08-04T03:57:35.1049773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.55,98.58
2025-08-04T03:57:35.1050321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.55,98.57
2025-08-04T03:57:35.3040040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.54,98.57
2025-08-04T03:57:35.3050260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.54,98.56
2025-08-04T03:57:35.5041419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.53,98.56
2025-08-04T03:57:35.5049491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.53,98.55
2025-08-04T03:57:35.7042069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.51,98.55
2025-08-04T03:57:35.7050865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.51,98.53
2025-08-04T03:57:35.9042938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.5,98.53
2025-08-04T03:57:35.9054087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.5,98.52
2025-08-04T03:57:36.1049359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.48,98.52
2025-08-04T03:57:36.1049651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.48,98.5
2025-08-04T03:57:36.3048282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.46,98.5
2025-08-04T03:57:36.3048391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.46,98.47
2025-08-04T03:57:36.5040328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.43,98.47
2025-08-04T03:57:36.5051495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.43,98.45
2025-08-04T03:57:36.7042774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.41,98.45
2025-08-04T03:57:36.7051621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.41,98.42
2025-08-04T03:57:36.9042776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.38,98.42
2025-08-04T03:57:36.9052503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.38,98.39
2025-08-04T03:57:37.1045246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.36,98.39
2025-08-04T03:57:37.1054591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.36,98.37
2025-08-04T03:57:37.3046648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.34,98.37
2025-08-04T03:57:37.3046648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.34,98.34
2025-08-04T03:57:37.5047866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.32,98.34
2025-08-04T03:57:37.5047866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.32,98.33
2025-08-04T03:57:37.7047460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.3,98.33
2025-08-04T03:57:37.7047460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.3,98.31
2025-08-04T03:57:37.9047672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.29,98.31
2025-08-04T03:57:37.9047672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.29,98.3
2025-08-04T03:57:38.1039917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.28,98.3
2025-08-04T03:57:38.1049159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.28,98.29
2025-08-04T03:57:38.3042076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.27,98.29
2025-08-04T03:57:38.3051349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.27,98.28
2025-08-04T03:57:38.5043425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.27,98.28
2025-08-04T03:57:38.5050762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.27,98.27
2025-08-04T03:57:38.7043272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.25,98.27
2025-08-04T03:57:38.7053145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.25,98.26
2025-08-04T03:57:38.9044893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.24,98.26
2025-08-04T03:57:38.9055757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.24,98.24
2025-08-04T03:57:39.1047673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.22,98.24
2025-08-04T03:57:39.1047673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.22,98.22
2025-08-04T03:57:39.3046598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.19,98.22
2025-08-04T03:57:39.3046621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.19,98.2
2025-08-04T03:57:39.5049633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.17,98.2
2025-08-04T03:57:39.5049633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.17,98.17
2025-08-04T03:57:39.7050305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.14,98.17
2025-08-04T03:57:39.7050893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.14,98.14
2025-08-04T03:57:39.9040617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.11,98.14
2025-08-04T03:57:39.9051132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.11,98.11
2025-08-04T03:57:40.1042424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.08,98.11
2025-08-04T03:57:40.1051452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.08,98.09
2025-08-04T03:57:40.3042449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.06,98.09
2025-08-04T03:57:40.3051147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.06,98.06
2025-08-04T03:57:40.5044706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.03,98.06
2025-08-04T03:57:40.5054056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.03,98.03
2025-08-04T03:57:40.7046591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98,98.03
2025-08-04T03:57:40.7046591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98,98.01
2025-08-04T03:57:40.9047775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.98,98.01
2025-08-04T03:57:40.9047775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.98,97.98
2025-08-04T03:57:41.1047915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.95,97.98
2025-08-04T03:57:41.1047915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.95,97.96
2025-08-04T03:57:41.3050111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.94,97.96
2025-08-04T03:57:41.3050111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.94,97.95
2025-08-04T03:57:41.5039708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.92,97.95
2025-08-04T03:57:41.5049501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.92,97.93
2025-08-04T03:57:41.7039543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.9,97.93
2025-08-04T03:57:41.7051618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.9,97.92
2025-08-04T03:57:41.9041826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.89,97.92
2025-08-04T03:57:41.9052789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.89,97.91
2025-08-04T03:57:42.1043764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.88,97.91
2025-08-04T03:57:42.1054500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.88,97.89
2025-08-04T03:57:42.2973579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.87,97.89
2025-08-04T03:57:42.3055323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.87,97.88
2025-08-04T03:57:42.5045947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.85,97.88
2025-08-04T03:57:42.5045947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.85,97.87
2025-08-04T03:57:42.7044566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.84,97.87
2025-08-04T03:57:42.7053984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.84,97.85
2025-08-04T03:57:42.9047364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.81,97.85
2025-08-04T03:57:42.9047484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.81,97.83
2025-08-04T03:57:43.1048333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.78,97.83
2025-08-04T03:57:43.1048603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.78,97.8
2025-08-04T03:57:43.3047799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.75,97.8
2025-08-04T03:57:43.3047799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.75,97.77
2025-08-04T03:57:43.5041168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.72,97.77
2025-08-04T03:57:43.5050147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.72,97.74
2025-08-04T03:57:43.7039985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.69,97.74
2025-08-04T03:57:43.7049742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.69,97.71
2025-08-04T03:57:43.9042604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.66,97.71
2025-08-04T03:57:43.9051613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.66,97.68
2025-08-04T03:57:44.1049798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.63,97.68
2025-08-04T03:57:44.1050133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.63,97.65
2025-08-04T03:57:44.2975571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.6,97.65
2025-08-04T03:57:44.3049635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.6,97.62
2025-08-04T03:57:44.5041561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.58,97.62
2025-08-04T03:57:44.5049466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.58,97.6
2025-08-04T03:57:44.7041054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.57,97.6
2025-08-04T03:57:44.7051520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.57,97.58
2025-08-04T03:57:44.9043863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.55,97.58
2025-08-04T03:57:44.9053113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.55,97.57
2025-08-04T03:57:45.1044436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.54,97.57
2025-08-04T03:57:45.1053894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.54,97.56
2025-08-04T03:57:45.3046837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.53,97.56
2025-08-04T03:57:45.3046837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.53,97.54
2025-08-04T03:57:45.5046949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.51,97.54
2025-08-04T03:57:45.5047327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.51,97.53
2025-08-04T03:57:45.7047644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.5,97.53
2025-08-04T03:57:45.7048588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.5,97.51
2025-08-04T03:57:45.9050298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.48,97.51
2025-08-04T03:57:45.9050298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.48,97.5
2025-08-04T03:57:46.1039967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.47,97.5
2025-08-04T03:57:46.1050304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.47,97.48
2025-08-04T03:57:46.3041973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.45,97.48
2025-08-04T03:57:46.3051040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.45,97.46
2025-08-04T03:57:46.5044320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.44,97.46
2025-08-04T03:57:46.5052251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.44,97.45
2025-08-04T03:57:46.7043631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.43,97.45
2025-08-04T03:57:46.7052964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.43,97.44
2025-08-04T03:57:46.9042233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.43,97.44
2025-08-04T03:57:46.9050258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.43,97.44
2025-08-04T03:57:47.1042551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.43,97.44
2025-08-04T03:57:47.1051890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.43,97.44
2025-08-04T03:57:47.3042958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.43,97.44
2025-08-04T03:57:47.3054794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.43,97.44
2025-08-04T03:57:47.5071768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.43,97.44
2025-08-04T03:57:47.5072067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.43,97.44
2025-08-04T03:57:47.7047151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.44,97.44
2025-08-04T03:57:47.7047551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.44,97.45
2025-08-04T03:57:47.9047552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.44,97.45
2025-08-04T03:57:47.9047603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.44,97.45
2025-08-04T03:57:48.1048468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.45,97.45
2025-08-04T03:57:48.1049729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.45,97.45
2025-08-04T03:57:48.3039251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.45,97.45
2025-08-04T03:57:48.3049373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.45,97.45
2025-08-04T03:57:48.5041183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.44,97.45
2025-08-04T03:57:48.5050613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.44,97.45
2025-08-04T03:57:48.7042203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.44,97.45
2025-08-04T03:57:48.7051466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.44,97.45
2025-08-04T03:57:48.9045121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.43,97.45
2025-08-04T03:57:48.9052673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.43,97.44
2025-08-04T03:57:49.1044030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.42,97.44
2025-08-04T03:57:49.1054274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.42,97.43
2025-08-04T03:57:49.3045359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.41,97.43
2025-08-04T03:57:49.3045359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.41,97.42
2025-08-04T03:57:49.4976657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.4,97.42
2025-08-04T03:57:49.5046878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.4,97.41
2025-08-04T03:57:49.7049583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.38,97.41
2025-08-04T03:57:49.7049648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.38,97.39
2025-08-04T03:57:49.9048870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.36,97.39
2025-08-04T03:57:49.9048870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.36,97.37
2025-08-04T03:57:50.1041646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.34,97.37
2025-08-04T03:57:50.1048740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.34,97.35
2025-08-04T03:57:50.3041608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.32,97.35
2025-08-04T03:57:50.3050936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.32,97.32
2025-08-04T03:57:50.5045557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.29,97.32
2025-08-04T03:57:50.5054945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.29,97.3
2025-08-04T03:57:50.7045744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.26,97.3
2025-08-04T03:57:50.7046353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.26,97.27
2025-08-04T03:57:50.9047498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.23,97.27
2025-08-04T03:57:50.9047498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.23,97.24
2025-08-04T03:57:51.1048563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.2,97.24
2025-08-04T03:57:51.1048563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.2,97.21
2025-08-04T03:57:51.3048692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.17,97.21
2025-08-04T03:57:51.3048747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.17,97.18
2025-08-04T03:57:51.5039982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.14,97.18
2025-08-04T03:57:51.5050099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.14,97.15
2025-08-04T03:57:51.7076163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.11,97.15
2025-08-04T03:57:51.7076163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.11,97.12
2025-08-04T03:57:51.9052383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.08,97.09
2025-08-04T03:57:51.9052383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.08,97.09
2025-08-04T03:57:52.1045464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.06,97.09
2025-08-04T03:57:52.1053463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.06,97.07
2025-08-04T03:57:52.3043210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.04,97.07
2025-08-04T03:57:52.3043807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.04,97.05
2025-08-04T03:57:52.5047768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.02,97.05
2025-08-04T03:57:52.5047768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.02,97.03
2025-08-04T03:57:52.7048488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.01,97.03
2025-08-04T03:57:52.7048488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.01,97.02
2025-08-04T03:57:52.9048139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97,97.02
2025-08-04T03:57:52.9048139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97,97.01
2025-08-04T03:57:53.1038972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.99,97.01
2025-08-04T03:57:53.1048770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.99,97.01
2025-08-04T03:57:53.3039614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.99,97.01
2025-08-04T03:57:53.3050767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.99,97
2025-08-04T03:57:53.5043337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.98,97
2025-08-04T03:57:53.5051342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.98,96.99
2025-08-04T03:57:53.7043381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.97,96.99
2025-08-04T03:57:53.7052680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.97,96.98
2025-08-04T03:57:53.9044694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.96,96.98
2025-08-04T03:57:53.9053979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.96,96.97
2025-08-04T03:57:54.1048105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.95,96.97
2025-08-04T03:57:54.1048105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.95,96.96
2025-08-04T03:57:54.3046892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.95,96.96
2025-08-04T03:57:54.3047317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.95,96.96
2025-08-04T03:57:54.5047678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.94,96.96
2025-08-04T03:57:54.5048085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.94,96.95
2025-08-04T03:57:54.7048878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.94,96.95
2025-08-04T03:57:54.7049059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.94,96.95
2025-08-04T03:57:54.9041386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.93,96.95
2025-08-04T03:57:54.9049953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.93,96.94
2025-08-04T03:57:55.1042899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.93,96.94
2025-08-04T03:57:55.1051179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.93,96.94
2025-08-04T03:57:55.3042572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.92,96.94
2025-08-04T03:57:55.3052677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.92,96.93
2025-08-04T03:57:55.5044249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.91,96.93
2025-08-04T03:57:55.5055654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.91,96.92
2025-08-04T03:57:55.7047015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.9,96.92
2025-08-04T03:57:55.7047015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.9,96.92
2025-08-04T03:57:55.9047161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.89,96.92
2025-08-04T03:57:55.9047161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.89,96.9
2025-08-04T03:57:56.1048428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.88,96.9
2025-08-04T03:57:56.1048924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.88,96.89
2025-08-04T03:57:56.3094867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.87,96.89
2025-08-04T03:57:56.3095116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.87,96.88
2025-08-04T03:57:56.5041522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.86,96.88
2025-08-04T03:57:56.5048372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.86,96.87
2025-08-04T03:57:56.7042503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.85,96.87
2025-08-04T03:57:56.7051276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.85,96.86
2025-08-04T03:57:56.9043764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.84,96.86
2025-08-04T03:57:56.9051623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.84,96.85
2025-08-04T03:57:57.1043773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.83,96.85
2025-08-04T03:57:57.1053272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.83,96.84
2025-08-04T03:57:57.3046060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.82,96.84
2025-08-04T03:57:57.3046060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.82,96.83
2025-08-04T03:57:57.5047163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.81,96.83
2025-08-04T03:57:57.5047711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.81,96.83
2025-08-04T03:57:57.7047941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.81,96.83
2025-08-04T03:57:57.7047971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.81,96.82
2025-08-04T03:57:57.9047838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.81,96.82
2025-08-04T03:57:57.9047838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.81,96.83
2025-08-04T03:57:58.1041292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.82,96.83
2025-08-04T03:57:58.1049395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.82,96.83
2025-08-04T03:57:58.3041780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.83,96.83
2025-08-04T03:57:58.3050478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.83,96.84
2025-08-04T03:57:58.5041546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.84,96.84
2025-08-04T03:57:58.5051703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.84,96.85
2025-08-04T03:57:58.7043227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.85,96.85
2025-08-04T03:57:58.7051815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.85,96.86
2025-08-04T03:57:58.9045253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.85,96.86
2025-08-04T03:57:58.9054870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.85,96.87
2025-08-04T03:57:59.1047107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.85,96.87
2025-08-04T03:57:59.1047107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.85,96.87
2025-08-04T03:57:59.3041988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.85,96.87
2025-08-04T03:57:59.3052273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.85,96.86
2025-08-04T03:57:59.5044703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.84,96.86
2025-08-04T03:57:59.5053691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.84,96.86
2025-08-04T03:57:59.7045843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.82,96.86
2025-08-04T03:57:59.7054393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.82,96.84
2025-08-04T03:57:59.9047508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.8,96.84
2025-08-04T03:57:59.9047508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.8,96.82
2025-08-04T03:58:00.1047788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.78,96.82
2025-08-04T03:58:00.1047788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.78,96.8
2025-08-04T03:58:00.3043550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.75,96.8
2025-08-04T03:58:00.3052243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.75,96.77
2025-08-04T03:58:00.5040813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.72,96.77
2025-08-04T03:58:00.5052039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.72,96.74
2025-08-04T03:58:00.7042807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.69,96.74
2025-08-04T03:58:00.7053164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.69,96.71
2025-08-04T03:58:00.9044913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.66,96.71
2025-08-04T03:58:00.9052599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.66,96.68
2025-08-04T03:58:01.1045857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.63,96.68
2025-08-04T03:58:01.1054455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.63,96.65
2025-08-04T03:58:01.3045502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.61,96.65
2025-08-04T03:58:01.3046586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.61,96.62
2025-08-04T03:58:01.5048694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.59,96.62
2025-08-04T03:58:01.5048694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.59,96.6
2025-08-04T03:58:01.7048006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.57,96.6
2025-08-04T03:58:01.7048211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.57,96.58
2025-08-04T03:58:01.9049860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.56,96.58
2025-08-04T03:58:01.9049860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.56,96.57
2025-08-04T03:58:02.1038934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.55,96.57
2025-08-04T03:58:02.1050989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.55,96.56
2025-08-04T03:58:02.3041217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.55,96.56
2025-08-04T03:58:02.3052401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.55,96.56
2025-08-04T03:58:02.5044476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.54,96.56
2025-08-04T03:58:02.5053619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.54,96.55
2025-08-04T03:58:02.7045122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.54,96.55
2025-08-04T03:58:02.7053550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.54,96.55
2025-08-04T03:58:02.9047481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.53,96.55
2025-08-04T03:58:02.9047481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.53,96.54
2025-08-04T03:58:03.1048039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.52,96.54
2025-08-04T03:58:03.1048039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.52,96.53
2025-08-04T03:58:03.3047880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.51,96.53
2025-08-04T03:58:03.3047935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.51,96.52
2025-08-04T03:58:03.5050603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.49,96.52
2025-08-04T03:58:03.5050603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.49,96.5
2025-08-04T03:58:03.7039780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.47,96.5
2025-08-04T03:58:03.7048812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.47,96.47
2025-08-04T03:58:03.9041279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.45,96.47
2025-08-04T03:58:03.9051834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.45,96.45
2025-08-04T03:58:04.1042500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.43,96.45
2025-08-04T03:58:04.1051965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.43,96.43
2025-08-04T03:58:04.3043267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.41,96.43
2025-08-04T03:58:04.3051928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.41,96.42
2025-08-04T03:58:04.5045404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.4,96.42
2025-08-04T03:58:04.5054407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.4,96.41
2025-08-04T03:58:04.7108106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.4,96.41
2025-08-04T03:58:04.7108338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.4,96.41
2025-08-04T03:58:04.9047207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.41,96.41
2025-08-04T03:58:04.9047632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.41,96.42
2025-08-04T03:58:05.1049823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.42,96.42
2025-08-04T03:58:05.1049823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.42,96.43
2025-08-04T03:58:05.3039679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.43,96.43
2025-08-04T03:58:05.3050449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.43,96.44
2025-08-04T03:58:05.5040360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.44,96.44
2025-08-04T03:58:05.5050467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.44,96.45
2025-08-04T03:58:05.7051498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.45,96.45
2025-08-04T03:58:05.7051498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.45,96.45
2025-08-04T03:58:05.9043949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.45,96.45
2025-08-04T03:58:05.9052671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.45,96.45
2025-08-04T03:58:06.1040272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.44,96.45
2025-08-04T03:58:06.1050946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.44,96.45
2025-08-04T03:58:06.3042612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.43,96.45
2025-08-04T03:58:06.3050857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.43,96.44
2025-08-04T03:58:06.5042872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.42,96.44
2025-08-04T03:58:06.5052424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.42,96.43
2025-08-04T03:58:06.7045440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.4,96.43
2025-08-04T03:58:06.7054317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.4,96.41
2025-08-04T03:58:06.9045608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.38,96.41
2025-08-04T03:58:06.9045748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.38,96.39
2025-08-04T03:58:07.1047701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.36,96.39
2025-08-04T03:58:07.1047968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.36,96.37
2025-08-04T03:58:07.3048718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.33,96.37
2025-08-04T03:58:07.3048718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.33,96.34
2025-08-04T03:58:07.5049408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.3,96.34
2025-08-04T03:58:07.5049408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.3,96.31
2025-08-04T03:58:07.7039376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.27,96.31
2025-08-04T03:58:07.7050514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.27,96.29
2025-08-04T03:58:07.9040778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.24,96.29
2025-08-04T03:58:07.9051492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.24,96.26
2025-08-04T03:58:08.1042442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.21,96.26
2025-08-04T03:58:08.1051555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.21,96.22
2025-08-04T03:58:08.3042930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.17,96.22
2025-08-04T03:58:08.3054202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.17,96.19
2025-08-04T03:58:08.5045291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.14,96.19
2025-08-04T03:58:08.5053176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.14,96.15
2025-08-04T03:58:08.7047323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.1,96.15
2025-08-04T03:58:08.7047323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.1,96.11
2025-08-04T03:58:08.9046633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.06,96.11
2025-08-04T03:58:08.9047948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.06,96.07
2025-08-04T03:58:09.1048088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.02,96.07
2025-08-04T03:58:09.1048142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.02,96.03
2025-08-04T03:58:09.3050073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.99,96.03
2025-08-04T03:58:09.3050525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.99,96
2025-08-04T03:58:09.5040323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.96,96
2025-08-04T03:58:09.5050723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.96,95.97
2025-08-04T03:58:09.7042169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.95,95.97
2025-08-04T03:58:09.7050537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.95,95.96
2025-08-04T03:58:09.9042942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.94,95.96
2025-08-04T03:58:09.9051750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.94,95.96
2025-08-04T03:58:10.1045909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.95,95.96
2025-08-04T03:58:10.1052811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.95,95.96
2025-08-04T03:58:10.3045869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.97,95.96
2025-08-04T03:58:10.3045931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.97,95.98
2025-08-04T03:58:10.5048023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.99,95.98
2025-08-04T03:58:10.5048023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.99,96.01
2025-08-04T03:58:10.7049297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.02,96.01
2025-08-04T03:58:10.7049297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.02,96.04
2025-08-04T03:58:10.9047575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.06,96.04
2025-08-04T03:58:10.9047691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.06,96.07
2025-08-04T03:58:11.1040059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.09,96.07
2025-08-04T03:58:11.1049720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.09,96.11
2025-08-04T03:58:11.3040786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.12,96.11
2025-08-04T03:58:11.3051671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.12,96.14
2025-08-04T03:58:11.5042646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.15,96.14
2025-08-04T03:58:11.5053467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.15,96.16
2025-08-04T03:58:11.7044064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.17,96.16
2025-08-04T03:58:11.7053514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.17,96.18
2025-08-04T03:58:11.9045741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.18,96.18
2025-08-04T03:58:11.9053989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.18,96.19
2025-08-04T03:58:12.1047458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.18,96.19
2025-08-04T03:58:12.1047458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.18,96.2
2025-08-04T03:58:12.3048279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.18,96.2
2025-08-04T03:58:12.3048279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.18,96.19
2025-08-04T03:58:12.5049890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.16,96.19
2025-08-04T03:58:12.5049890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.16,96.18
2025-08-04T03:58:12.7050677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.14,96.18
2025-08-04T03:58:12.7050677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.14,96.15
2025-08-04T03:58:12.9040498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.12,96.15
2025-08-04T03:58:12.9051533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.12,96.13
2025-08-04T03:58:13.1042398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.09,96.13
2025-08-04T03:58:13.1051954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.09,96.09
2025-08-04T03:58:13.3044227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.06,96.09
2025-08-04T03:58:13.3052422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.06,96.06
2025-08-04T03:58:13.5043962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.03,96.06
2025-08-04T03:58:13.5043962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.03,96.04
2025-08-04T03:58:13.7046333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.01,96.04
2025-08-04T03:58:13.7046333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.01,96.01
2025-08-04T03:58:13.9047197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.99,96.01
2025-08-04T03:58:13.9047197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.99,95.99
2025-08-04T03:58:14.1049069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.98,95.99
2025-08-04T03:58:14.1049069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.98,95.98
2025-08-04T03:58:14.3049090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.97,95.98
2025-08-04T03:58:14.3050448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.97,95.97
2025-08-04T03:58:14.5040543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.96,95.97
2025-08-04T03:58:14.5050348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.96,95.97
2025-08-04T03:58:14.7039766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.95,95.97
2025-08-04T03:58:14.7051387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.95,95.96
2025-08-04T03:58:14.9043317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.94,95.96
2025-08-04T03:58:14.9051281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.94,95.94
2025-08-04T03:58:15.1043034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.92,95.94
2025-08-04T03:58:15.1052724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.92,95.93
2025-08-04T03:58:15.3045476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.89,95.93
2025-08-04T03:58:15.3054364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.89,95.9
2025-08-04T03:58:15.5047055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.86,95.9
2025-08-04T03:58:15.5047055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.86,95.86
2025-08-04T03:58:15.7048250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.82,95.86
2025-08-04T03:58:15.7048577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.82,95.82
2025-08-04T03:58:15.9049545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.77,95.82
2025-08-04T03:58:15.9049545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.77,95.78
2025-08-04T03:58:16.1045098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.73,95.78
2025-08-04T03:58:16.1055942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.73,95.73
2025-08-04T03:58:16.3045730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.68,95.73
2025-08-04T03:58:16.3045785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.68,95.69
2025-08-04T03:58:16.5047806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.65,95.69
2025-08-04T03:58:16.5048515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.65,95.66
2025-08-04T03:58:16.7049215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.62,95.66
2025-08-04T03:58:16.7049268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.62,95.63
2025-08-04T03:58:16.9040514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.61,95.63
2025-08-04T03:58:16.9049431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.61,95.62
2025-08-04T03:58:17.1041472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.61,95.62
2025-08-04T03:58:17.1052053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.61,95.61
2025-08-04T03:58:17.3042703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.61,95.61
2025-08-04T03:58:17.3052783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.61,95.62
2025-08-04T03:58:17.5045045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.62,95.62
2025-08-04T03:58:17.5055241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.62,95.63
2025-08-04T03:58:17.7046349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.64,95.63
2025-08-04T03:58:17.7046349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.64,95.65
2025-08-04T03:58:17.9047451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.66,95.65
2025-08-04T03:58:17.9047557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.66,95.67
2025-08-04T03:58:18.1050915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.68,95.67
2025-08-04T03:58:18.1050915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.68,95.69
2025-08-04T03:58:18.3040279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.69,95.69
2025-08-04T03:58:18.3050575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.69,95.71
2025-08-04T03:58:18.5042747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.71,95.71
2025-08-04T03:58:18.5051771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.71,95.73
2025-08-04T03:58:18.7043225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.73,95.73
2025-08-04T03:58:18.7051987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.73,95.75
2025-08-04T03:58:18.9044971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.75,95.75
2025-08-04T03:58:18.9052798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.75,95.77
2025-08-04T03:58:19.1047056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.78,95.77
2025-08-04T03:58:19.1047056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.78,95.79
2025-08-04T03:58:19.3047757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.8,95.79
2025-08-04T03:58:19.3047838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.8,95.81
2025-08-04T03:58:19.5049015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.82,95.81
2025-08-04T03:58:19.5049306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.82,95.84
2025-08-04T03:58:19.7048663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.84,95.84
2025-08-04T03:58:19.7048739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.84,95.86
2025-08-04T03:58:19.9040450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.86,95.86
2025-08-04T03:58:19.9049581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.86,95.88
2025-08-04T03:58:20.1041225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.88,95.88
2025-08-04T03:58:20.1050262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.88,95.9
2025-08-04T03:58:20.3043527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.9,95.9
2025-08-04T03:58:20.3052298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.9,95.92
2025-08-04T03:58:20.5045016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.91,95.92
2025-08-04T03:58:20.5051695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.91,95.93
2025-08-04T03:58:20.7044847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.93,95.93
2025-08-04T03:58:20.7055216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.93,95.94
2025-08-04T03:58:20.9047364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.93,95.94
2025-08-04T03:58:20.9047364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.93,95.94
2025-08-04T03:58:21.1048348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.93,95.94
2025-08-04T03:58:21.1048711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.93,95.94
2025-08-04T03:58:21.3049386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.92,95.94
2025-08-04T03:58:21.3049386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.92,95.94
2025-08-04T03:58:21.5049716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.91,95.94
2025-08-04T03:58:21.5049716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.91,95.93
2025-08-04T03:58:21.7039934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.9,95.93
2025-08-04T03:58:21.7050917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.9,95.91
2025-08-04T03:58:21.9042655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.89,95.91
2025-08-04T03:58:21.9051166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.89,95.9
2025-08-04T03:58:22.1042916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.87,95.9
2025-08-04T03:58:22.1053161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.87,95.88
2025-08-04T03:58:22.3044191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.85,95.88
2025-08-04T03:58:22.3054008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.85,95.86
2025-08-04T03:58:22.5047077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.83,95.86
2025-08-04T03:58:22.5047077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.83,95.84
2025-08-04T03:58:22.7046510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.81,95.84
2025-08-04T03:58:22.7046565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.81,95.82
2025-08-04T03:58:22.9047794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.8,95.82
2025-08-04T03:58:22.9047794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.8,95.8
2025-08-04T03:58:23.1048093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.78,95.8
2025-08-04T03:58:23.1048444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.78,95.79
2025-08-04T03:58:23.3040403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.76,95.79
2025-08-04T03:58:23.3048392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.76,95.77
2025-08-04T03:58:23.5040727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.74,95.77
2025-08-04T03:58:23.5052051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.74,95.75
2025-08-04T03:58:23.7044089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.73,95.75
2025-08-04T03:58:23.7052850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.73,95.74
2025-08-04T03:58:23.9044914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.72,95.74
2025-08-04T03:58:23.9053187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.72,95.73
2025-08-04T03:58:24.1040323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.71,95.73
2025-08-04T03:58:24.1051401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.71,95.72
2025-08-04T03:58:24.3040959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.7,95.72
2025-08-04T03:58:24.3051980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.7,95.71
2025-08-04T03:58:24.5043759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.7,95.71
2025-08-04T03:58:24.5050782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.7,95.71
2025-08-04T03:58:24.7044662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.7,95.71
2025-08-04T03:58:24.7051900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.7,95.71
2025-08-04T03:58:24.9046572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.7,95.71
2025-08-04T03:58:24.9046915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.7,95.71
2025-08-04T03:58:25.1077410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.7,95.71
2025-08-04T03:58:25.1079086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.7,95.71
2025-08-04T03:58:25.3046429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.7,95.71
2025-08-04T03:58:25.3046653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.7,95.72
2025-08-04T03:58:25.5048274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.71,95.72
2025-08-04T03:58:25.5048883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.71,95.72
2025-08-04T03:58:25.7039311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.71,95.72
2025-08-04T03:58:25.7049377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.71,95.73
2025-08-04T03:58:25.9041573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.72,95.73
2025-08-04T03:58:25.9050071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.72,95.73
2025-08-04T03:58:26.1043408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.72,95.73
2025-08-04T03:58:26.1051951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.72,95.74
2025-08-04T03:58:26.3015150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.73,95.74
2025-08-04T03:58:26.3015370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.73,95.74
2025-08-04T03:58:26.5046167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.73,95.74
2025-08-04T03:58:26.5053068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.73,95.74
2025-08-04T03:58:26.7045779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.74,95.74
2025-08-04T03:58:26.7046846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.74,95.75
2025-08-04T03:58:26.9045667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.74,95.75
2025-08-04T03:58:26.9046658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.74,95.75
2025-08-04T03:58:27.1048597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.74,95.75
2025-08-04T03:58:27.1048613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.74,95.75
2025-08-04T03:58:27.3049269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.74,95.75
2025-08-04T03:58:27.3050715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.74,95.75
2025-08-04T03:58:27.5040258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.74,95.75
2025-08-04T03:58:27.5051374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.74,95.75
2025-08-04T03:58:27.7042249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.75,95.75
2025-08-04T03:58:27.7051308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.75,95.75
2025-08-04T03:58:27.9043426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.75,95.75
2025-08-04T03:58:27.9053689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.75,95.76
2025-08-04T03:58:28.1045719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.76,95.76
2025-08-04T03:58:28.1052815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.76,95.77
2025-08-04T03:58:28.3040495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.78,95.77
2025-08-04T03:58:28.3049517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.78,95.79
2025-08-04T03:58:28.5040724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.8,95.79
2025-08-04T03:58:28.5051651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.8,95.81
2025-08-04T03:58:28.7044561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.82,95.81
2025-08-04T03:58:28.7053682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.82,95.83
2025-08-04T03:58:28.9045523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.85,95.83
2025-08-04T03:58:28.9046923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.85,95.86
2025-08-04T03:58:29.1048799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.88,95.86
2025-08-04T03:58:29.1048799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.88,95.89
2025-08-04T03:58:29.3049657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.91,95.89
2025-08-04T03:58:29.3049657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.91,95.92
2025-08-04T03:58:29.5049998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.94,95.92
2025-08-04T03:58:29.5049998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.94,95.95
2025-08-04T03:58:29.7039845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.97,95.95
2025-08-04T03:58:29.7049427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.97,95.97
2025-08-04T03:58:29.9041630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.98,95.97
2025-08-04T03:58:29.9051641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.98,95.99
2025-08-04T03:58:30.1042830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96,95.99
2025-08-04T03:58:30.1049884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96,96.01
2025-08-04T03:58:30.3043361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96,96.01
2025-08-04T03:58:30.3052531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96,96.01
2025-08-04T03:58:30.5045255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.99,96.01
2025-08-04T03:58:30.5051934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.99,96
2025-08-04T03:58:30.7046169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.97,96
2025-08-04T03:58:30.7046837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.97,95.98
2025-08-04T03:58:30.9045879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.94,95.98
2025-08-04T03:58:30.9046618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.94,95.95
2025-08-04T03:58:31.1048148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.91,95.95
2025-08-04T03:58:31.1048221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.91,95.92
2025-08-04T03:58:31.3048998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.88,95.92
2025-08-04T03:58:31.3049869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.88,95.89
2025-08-04T03:58:31.5041109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.85,95.89
2025-08-04T03:58:31.5049891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.85,95.86
2025-08-04T03:58:31.7041149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.83,95.86
2025-08-04T03:58:31.7049439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.83,95.85
2025-08-04T03:58:31.9043131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.83,95.85
2025-08-04T03:58:31.9051484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.83,95.84
2025-08-04T03:58:32.1043939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.82,95.84
2025-08-04T03:58:32.1053130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.82,95.84
2025-08-04T03:58:32.3046222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.83,95.84
2025-08-04T03:58:32.3046222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.83,95.84
2025-08-04T03:58:32.5048282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.84,95.84
2025-08-04T03:58:32.5048282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.84,95.86
2025-08-04T03:58:32.7048045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.86,95.86
2025-08-04T03:58:32.7048313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.86,95.87
2025-08-04T03:58:32.9050166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.88,95.87
2025-08-04T03:58:32.9050166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.88,95.89
2025-08-04T03:58:33.1039854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.9,95.89
2025-08-04T03:58:33.1048522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.9,95.92
2025-08-04T03:58:33.3041662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.93,95.92
2025-08-04T03:58:33.3050735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.93,95.94
2025-08-04T03:58:33.5042327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.95,95.94
2025-08-04T03:58:33.5052280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.95,95.97
2025-08-04T03:58:33.7043434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.98,95.97
2025-08-04T03:58:33.7052656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.98,96
2025-08-04T03:58:33.9046214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.02,96
2025-08-04T03:58:33.9054013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.02,96.04
2025-08-04T03:58:34.1046810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.05,96.04
2025-08-04T03:58:34.1046887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.05,96.07
2025-08-04T03:58:34.3047784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.09,96.07
2025-08-04T03:58:34.3048300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.09,96.11
2025-08-04T03:58:34.5048050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.12,96.11
2025-08-04T03:58:34.5048161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.12,96.14
2025-08-04T03:58:34.7039669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.15,96.14
2025-08-04T03:58:34.7048996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.15,96.17
2025-08-04T03:58:34.9041351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.18,96.17
2025-08-04T03:58:34.9050669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.18,96.2
2025-08-04T03:58:35.1043411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.2,96.2
2025-08-04T03:58:35.1049701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.2,96.21
2025-08-04T03:58:35.3044404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.21,96.21
2025-08-04T03:58:35.3052940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.21,96.23
2025-08-04T03:58:35.5043973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.22,96.23
2025-08-04T03:58:35.5054382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.22,96.23
2025-08-04T03:58:35.7046750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.21,96.23
2025-08-04T03:58:35.7046750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.21,96.23
2025-08-04T03:58:35.9046582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.2,96.23
2025-08-04T03:58:35.9046582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.2,96.21
2025-08-04T03:58:36.1048457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.18,96.21
2025-08-04T03:58:36.1048457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.18,96.19
2025-08-04T03:58:36.3049197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.16,96.19
2025-08-04T03:58:36.3049197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.16,96.17
2025-08-04T03:58:36.5040555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.14,96.17
2025-08-04T03:58:36.5049072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.14,96.14
2025-08-04T03:58:36.7041061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.11,96.14
2025-08-04T03:58:36.7049770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.11,96.12
2025-08-04T03:58:36.9042305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.09,96.12
2025-08-04T03:58:36.9052471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.09,96.09
2025-08-04T03:58:37.1043785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.07,96.09
2025-08-04T03:58:37.1053546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.07,96.07
2025-08-04T03:58:37.3046486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.05,96.07
2025-08-04T03:58:37.3046486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.05,96.06
2025-08-04T03:58:37.5046878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.05,96.06
2025-08-04T03:58:37.5047041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.05,96.05
2025-08-04T03:58:37.7049948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.04,96.05
2025-08-04T03:58:37.7049948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.04,96.05
2025-08-04T03:58:37.9049492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.05,96.05
2025-08-04T03:58:37.9049655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.05,96.06
2025-08-04T03:58:38.1039949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.07,96.06
2025-08-04T03:58:38.1050630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.07,96.07
2025-08-04T03:58:38.3041300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.09,96.07
2025-08-04T03:58:38.3050226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.09,96.09
2025-08-04T03:58:38.5041230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.12,96.09
2025-08-04T03:58:38.5052289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.12,96.13
2025-08-04T03:58:38.7044630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.15,96.13
2025-08-04T03:58:38.7053447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.15,96.16
2025-08-04T03:58:38.9044606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.19,96.16
2025-08-04T03:58:38.9053712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.19,96.2
2025-08-04T03:58:39.1047083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.23,96.2
2025-08-04T03:58:39.1047083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.23,96.24
2025-08-04T03:58:39.3046150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.27,96.24
2025-08-04T03:58:39.3046150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.27,96.29
2025-08-04T03:58:39.5048185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.32,96.29
2025-08-04T03:58:39.5048760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.32,96.33
2025-08-04T03:58:39.7049149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.36,96.33
2025-08-04T03:58:39.7049818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.36,96.37
2025-08-04T03:58:39.9041759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.4,96.37
2025-08-04T03:58:39.9049182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.4,96.41
2025-08-04T03:58:40.1041657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.43,96.41
2025-08-04T03:58:40.1051589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.43,96.45
2025-08-04T03:58:40.3044302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.46,96.45
2025-08-04T03:58:40.3053438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.46,96.48
2025-08-04T03:58:40.5045544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.48,96.48
2025-08-04T03:58:40.5052302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.48,96.5
2025-08-04T03:58:40.7044912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.49,96.5
2025-08-04T03:58:40.7045148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.49,96.5
2025-08-04T03:58:40.9046412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.49,96.5
2025-08-04T03:58:40.9046742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.49,96.5
2025-08-04T03:58:41.1042263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.48,96.5
2025-08-04T03:58:41.1051554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.48,96.49
2025-08-04T03:58:41.3042499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.46,96.49
2025-08-04T03:58:41.3054305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.46,96.47
2025-08-04T03:58:41.5051744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.43,96.47
2025-08-04T03:58:41.5052925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.43,96.45
2025-08-04T03:58:41.7049076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.4,96.45
2025-08-04T03:58:41.7049140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.4,96.42
2025-08-04T03:58:41.9048375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.37,96.42
2025-08-04T03:58:41.9048375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.37,96.39
2025-08-04T03:58:42.1051477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.35,96.36
2025-08-04T03:58:42.1051477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.35,96.36
2025-08-04T03:58:42.3042148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.33,96.36
2025-08-04T03:58:42.3051478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.33,96.34
2025-08-04T03:58:42.5047681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.32,96.34
2025-08-04T03:58:42.5047681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.32,96.33
2025-08-04T03:58:42.7050077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.32,96.33
2025-08-04T03:58:42.7050077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.32,96.33
2025-08-04T03:58:42.9047928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.33,96.33
2025-08-04T03:58:42.9047928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.33,96.34
2025-08-04T03:58:43.1047504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.36,96.34
2025-08-04T03:58:43.1047905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.36,96.37
2025-08-04T03:58:43.3040100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.41,96.37
2025-08-04T03:58:43.3048145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.41,96.42
2025-08-04T03:58:43.5050626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.46,96.48
2025-08-04T03:58:43.5050626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.46,96.48
2025-08-04T03:58:43.7042925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.52,96.48
2025-08-04T03:58:43.7051674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.52,96.54
2025-08-04T03:58:43.9044015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.59,96.54
2025-08-04T03:58:43.9052807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.59,96.6
2025-08-04T03:58:44.1049564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.64,96.6
2025-08-04T03:58:44.1049592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.64,96.65
2025-08-04T03:58:44.3040831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.69,96.65
2025-08-04T03:58:44.3049242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.69,96.7
2025-08-04T03:58:44.5041250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.73,96.7
2025-08-04T03:58:44.5052040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.73,96.74
2025-08-04T03:58:44.7042953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.75,96.74
2025-08-04T03:58:44.7052825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.75,96.76
2025-08-04T03:58:44.9045541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.76,96.76
2025-08-04T03:58:44.9053723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.76,96.77
2025-08-04T03:58:45.1046922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.76,96.77
2025-08-04T03:58:45.1046922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.76,96.77
2025-08-04T03:58:45.3046542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.75,96.77
2025-08-04T03:58:45.3048352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.75,96.76
2025-08-04T03:58:45.5047919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.73,96.76
2025-08-04T03:58:45.5047919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.73,96.74
2025-08-04T03:58:45.7049578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.7,96.74
2025-08-04T03:58:45.7049578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.7,96.71
2025-08-04T03:58:45.9040500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.68,96.71
2025-08-04T03:58:45.9051228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.68,96.69
2025-08-04T03:58:46.1041348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.66,96.69
2025-08-04T03:58:46.1050863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.66,96.67
2025-08-04T03:58:46.3042598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.65,96.67
2025-08-04T03:58:46.3052299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T03:58:46.5043986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.64,96.65
2025-08-04T03:58:46.5052981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.64,96.65
2025-08-04T03:58:46.7049020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.64,96.65
2025-08-04T03:58:46.7049020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.64,96.65
2025-08-04T03:58:46.9049522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T03:58:46.9049522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.65,96.66
2025-08-04T03:58:47.1050390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.67,96.68
2025-08-04T03:58:47.1050390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.67,96.68
2025-08-04T03:58:47.3043318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.69,96.68
2025-08-04T03:58:47.3051054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.69,96.7
2025-08-04T03:58:47.5042376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.73,96.7
2025-08-04T03:58:47.5051541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.73,96.73
2025-08-04T03:58:47.7043185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.76,96.73
2025-08-04T03:58:47.7051998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.76,96.77
2025-08-04T03:58:47.9045685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.8,96.77
2025-08-04T03:58:47.9054346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.8,96.81
2025-08-04T03:58:48.1046576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.84,96.81
2025-08-04T03:58:48.1046576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.84,96.86
2025-08-04T03:58:48.3047955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.89,96.86
2025-08-04T03:58:48.3047955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.89,96.9
2025-08-04T03:58:48.5048893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.93,96.9
2025-08-04T03:58:48.5050395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.93,96.94
2025-08-04T03:58:48.7046942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.96,96.94
2025-08-04T03:58:48.7047712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.96,96.97
2025-08-04T03:58:48.9041031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.99,96.97
2025-08-04T03:58:48.9049293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.99,97
2025-08-04T03:58:49.1041156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.01,97
2025-08-04T03:58:49.1051831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.01,97.03
2025-08-04T03:58:49.3043177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.03,97.03
2025-08-04T03:58:49.3052006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.03,97.05
2025-08-04T03:58:49.5046704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T03:58:49.5048105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.05,97.06
2025-08-04T03:58:49.7048674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.06,97.06
2025-08-04T03:58:49.7048674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.06,97.08
2025-08-04T03:58:49.9050029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.07,97.08
2025-08-04T03:58:49.9050029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.07,97.09
2025-08-04T03:58:50.1047458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.08,97.09
2025-08-04T03:58:50.1047571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.08,97.09
2025-08-04T03:58:50.3049324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.08,97.09
2025-08-04T03:58:50.3049675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.08,97.1
2025-08-04T03:58:50.5040405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.09,97.1
2025-08-04T03:58:50.5049788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.09,97.1
2025-08-04T03:58:50.7041043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.09,97.1
2025-08-04T03:58:50.7050718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.09,97.1
2025-08-04T03:58:50.9042685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.09,97.1
2025-08-04T03:58:50.9052960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.09,97.1
2025-08-04T03:58:51.1044918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.08,97.1
2025-08-04T03:58:51.1053961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.08,97.1
2025-08-04T03:58:51.3044557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.08,97.1
2025-08-04T03:58:51.3054311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.08,97.09
2025-08-04T03:58:51.5047947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.08,97.09
2025-08-04T03:58:51.5047947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.08,97.09
2025-08-04T03:58:51.7048053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.08,97.09
2025-08-04T03:58:51.7048058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.08,97.09
2025-08-04T03:58:51.9106170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.09,97.09
2025-08-04T03:58:51.9106170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.09,97.1
2025-08-04T03:58:52.1044643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.11,97.1
2025-08-04T03:58:52.1053302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.11,97.12
2025-08-04T03:58:52.3044942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.13,97.12
2025-08-04T03:58:52.3053671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.13,97.14
2025-08-04T03:58:52.5053181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.16,97.14
2025-08-04T03:58:52.5053281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.16,97.17
2025-08-04T03:58:52.7043005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.19,97.17
2025-08-04T03:58:52.7052505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.19,97.2
2025-08-04T03:58:52.9044807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.23,97.2
2025-08-04T03:58:52.9053978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.23,97.24
2025-08-04T03:58:53.1040976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.28,97.24
2025-08-04T03:58:53.1050186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.28,97.29
2025-08-04T03:58:53.3041394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.32,97.29
2025-08-04T03:58:53.3053115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.32,97.33
2025-08-04T03:58:53.5043539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.37,97.33
2025-08-04T03:58:53.5052839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.37,97.37
2025-08-04T03:58:53.7045063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.4,97.37
2025-08-04T03:58:53.7054332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.4,97.41
2025-08-04T03:58:53.9045329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.44,97.41
2025-08-04T03:58:53.9045750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.44,97.45
2025-08-04T03:58:54.1048538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.47,97.45
2025-08-04T03:58:54.1048729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.47,97.48
2025-08-04T03:58:54.3049441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.49,97.48
2025-08-04T03:58:54.3049441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.49,97.5
2025-08-04T03:58:54.5039091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.51,97.5
2025-08-04T03:58:54.5049383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.51,97.52
2025-08-04T03:58:54.7050776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.52,97.54
2025-08-04T03:58:54.7050776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.52,97.54
2025-08-04T03:58:54.9041181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.53,97.54
2025-08-04T03:58:54.9052834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.53,97.54
2025-08-04T03:58:55.1048006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.54,97.54
2025-08-04T03:58:55.1048006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.54,97.55
2025-08-04T03:58:55.3041050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.54,97.55
2025-08-04T03:58:55.3052018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.54,97.56
2025-08-04T03:58:55.5044170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.55,97.56
2025-08-04T03:58:55.5052680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.55,97.57
2025-08-04T03:58:55.7045405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.56,97.57
2025-08-04T03:58:55.7052316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.56,97.58
2025-08-04T03:58:55.9044206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.58,97.58
2025-08-04T03:58:55.9054142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.58,97.6
2025-08-04T03:58:56.1045851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.61,97.6
2025-08-04T03:58:56.1046336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.61,97.63
2025-08-04T03:58:56.2985961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.64,97.63
2025-08-04T03:58:56.3046650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.64,97.66
2025-08-04T03:58:56.5049233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.68,97.66
2025-08-04T03:58:56.5049233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.68,97.7
2025-08-04T03:58:56.7050627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.72,97.7
2025-08-04T03:58:56.7050627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.72,97.74
2025-08-04T03:58:56.9049033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.76,97.74
2025-08-04T03:58:56.9049889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.76,97.77
2025-08-04T03:58:57.1041786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.79,97.77
2025-08-04T03:58:57.1049261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.79,97.81
2025-08-04T03:58:57.3041031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.83,97.81
2025-08-04T03:58:57.3049685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.83,97.84
2025-08-04T03:58:57.5043025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.85,97.84
2025-08-04T03:58:57.5053169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.85,97.87
2025-08-04T03:58:57.7050246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.88,97.87
2025-08-04T03:58:57.7050246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.88,97.89
2025-08-04T03:58:57.9040724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.9,97.89
2025-08-04T03:58:57.9048977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.9,97.91
2025-08-04T03:58:58.1043132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.91,97.91
2025-08-04T03:58:58.1051508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.91,97.93
2025-08-04T03:58:58.3049886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.93,97.93
2025-08-04T03:58:58.3049886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.93,97.95
2025-08-04T03:58:58.5040952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.94,97.95
2025-08-04T03:58:58.5047839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.94,97.96
2025-08-04T03:58:58.7040908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.95,97.96
2025-08-04T03:58:58.7051542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.95,97.97
2025-08-04T03:58:58.9042584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.96,97.97
2025-08-04T03:58:58.9051396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.96,97.98
2025-08-04T03:58:59.1042636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.97,97.98
2025-08-04T03:58:59.1053307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.97,97.98
2025-08-04T03:58:59.3044447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.98,97.98
2025-08-04T03:58:59.3054663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.98,97.99
2025-08-04T03:58:59.5047065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.98,97.99
2025-08-04T03:58:59.5047235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.98,97.99
2025-08-04T03:58:59.7047757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.99,97.99
2025-08-04T03:58:59.7047757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.99,98
2025-08-04T03:58:59.9049120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.99,98
2025-08-04T03:58:59.9049161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.99,98
2025-08-04T03:59:00.1050533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98,98
2025-08-04T03:59:00.1050533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98,98
2025-08-04T03:59:00.3050020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98,98.01
2025-08-04T03:59:00.3050020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98,98.01
2025-08-04T03:59:00.5041381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98,98.01
2025-08-04T03:59:00.5052343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98,98.01
2025-08-04T03:59:00.7044361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.01,98.01
2025-08-04T03:59:00.7051329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.01,98.01
2025-08-04T03:59:00.9044096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.02,98.01
2025-08-04T03:59:00.9054408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.02,98.02
2025-08-04T03:59:01.1046625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.02,98.02
2025-08-04T03:59:01.1046925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.02,98.03
2025-08-04T03:59:01.3046905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.03,98.03
2025-08-04T03:59:01.3046905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.03,98.04
2025-08-04T03:59:01.5048114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.05,98.04
2025-08-04T03:59:01.5048242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.05,98.05
2025-08-04T03:59:01.7049777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.06,98.05
2025-08-04T03:59:01.7049777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.06,98.06
2025-08-04T03:59:01.9040069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.08,98.06
2025-08-04T03:59:01.9050444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.08,98.08
2025-08-04T03:59:02.1042251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.1,98.08
2025-08-04T03:59:02.1049937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.1,98.11
2025-08-04T03:59:02.3043955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.12,98.11
2025-08-04T03:59:02.3053789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.12,98.13
2025-08-04T03:59:02.5046143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.15,98.13
2025-08-04T03:59:02.5047459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.15,98.15
2025-08-04T03:59:02.7047684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.17,98.15
2025-08-04T03:59:02.7047684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.17,98.18
2025-08-04T03:59:02.9048613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.19,98.18
2025-08-04T03:59:02.9048613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.19,98.2
2025-08-04T03:59:03.1050218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.22,98.2
2025-08-04T03:59:03.1050560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.22,98.22
2025-08-04T03:59:03.3040861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.24,98.22
2025-08-04T03:59:03.3048245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.24,98.25
2025-08-04T03:59:03.5040432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.26,98.25
2025-08-04T03:59:03.5050195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.26,98.27
2025-08-04T03:59:03.7052338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.26,98.3
2025-08-04T03:59:03.7052338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.29,98.3
2025-08-04T03:59:03.9043930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.32,98.3
2025-08-04T03:59:03.9052118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.32,98.33
2025-08-04T03:59:04.1044667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.35,98.33
2025-08-04T03:59:04.1055067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.35,98.36
2025-08-04T03:59:04.3045649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.38,98.36
2025-08-04T03:59:04.3046911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.38,98.39
2025-08-04T03:59:04.5047140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.41,98.39
2025-08-04T03:59:04.5047327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.41,98.42
2025-08-04T03:59:04.7049850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.44,98.42
2025-08-04T03:59:04.7049850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.44,98.45
2025-08-04T03:59:04.9049547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.47,98.45
2025-08-04T03:59:04.9049547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.47,98.48
2025-08-04T03:59:05.1050034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.49,98.51
2025-08-04T03:59:05.1050034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.49,98.51
2025-08-04T03:59:05.3041878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.52,98.51
2025-08-04T03:59:05.3051673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.52,98.54
2025-08-04T03:59:05.5042236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.55,98.54
2025-08-04T03:59:05.5053700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.55,98.57
2025-08-04T03:59:05.7045308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.58,98.57
2025-08-04T03:59:05.7053218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.58,98.59
2025-08-04T03:59:05.9046607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.61,98.59
2025-08-04T03:59:05.9047401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.61,98.62
2025-08-04T03:59:06.1047234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.63,98.62
2025-08-04T03:59:06.1047234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.63,98.65
2025-08-04T03:59:06.3048525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.66,98.65
2025-08-04T03:59:06.3048808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.66,98.67
2025-08-04T03:59:06.5041695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.68,98.67
2025-08-04T03:59:06.5049786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.68,98.69
2025-08-04T03:59:06.7041311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.69,98.69
2025-08-04T03:59:06.7051359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.69,98.71
2025-08-04T03:59:06.9043588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.71,98.71
2025-08-04T03:59:06.9051682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.71,98.72
2025-08-04T03:59:07.1043427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.72,98.72
2025-08-04T03:59:07.1053698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.72,98.73
2025-08-04T03:59:07.3044872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.73,98.73
2025-08-04T03:59:07.3045393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.73,98.74
2025-08-04T03:59:07.5047665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.74,98.74
2025-08-04T03:59:07.5047751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.74,98.75
2025-08-04T03:59:07.7049332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.75,98.75
2025-08-04T03:59:07.7049332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.75,98.76
2025-08-04T03:59:07.9049292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.77,98.76
2025-08-04T03:59:07.9049292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.77,98.78
2025-08-04T03:59:08.1041403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.78,98.78
2025-08-04T03:59:08.1050014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.78,98.8
2025-08-04T03:59:08.3040934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.8,98.8
2025-08-04T03:59:08.3051758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.8,98.81
2025-08-04T03:59:08.5041913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.82,98.81
2025-08-04T03:59:08.5052266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.82,98.83
2025-08-04T03:59:08.7043217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.84,98.83
2025-08-04T03:59:08.7054285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.84,98.85
2025-08-04T03:59:08.9045526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.84,98.85
2025-08-04T03:59:08.9054297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.84,98.86
2025-08-04T03:59:09.1047478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.85,98.86
2025-08-04T03:59:09.1047478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.85,98.86
2025-08-04T03:59:09.3048546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.85,98.86
2025-08-04T03:59:09.3048546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.85,98.86
2025-08-04T03:59:09.5048681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.85,98.86
2025-08-04T03:59:09.5048681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.85,98.86
2025-08-04T03:59:09.7049433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.85,98.86
2025-08-04T03:59:09.7049693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.85,98.86
2025-08-04T03:59:09.9048961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.85,98.86
2025-08-04T03:59:09.9048961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.85,98.86
2025-08-04T03:59:10.1041265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.85,98.86
2025-08-04T03:59:10.1052812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.85,98.86
2025-08-04T03:59:10.3043572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.86,98.86
2025-08-04T03:59:10.3053074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.86,98.87
2025-08-04T03:59:10.5044318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.87,98.87
2025-08-04T03:59:10.5053992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.87,98.88
2025-08-04T03:59:10.7046590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.89,98.88
2025-08-04T03:59:10.7046590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.89,98.9
2025-08-04T03:59:10.9046676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.91,98.9
2025-08-04T03:59:10.9046748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.91,98.92
2025-08-04T03:59:11.1049122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.93,98.92
2025-08-04T03:59:11.1049440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.93,98.94
2025-08-04T03:59:11.3050482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.96,98.94
2025-08-04T03:59:11.3050482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.96,98.97
2025-08-04T03:59:11.5040405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.98,98.97
2025-08-04T03:59:11.5049641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.98,98.98
2025-08-04T03:59:11.7041808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.99,98.98
2025-08-04T03:59:11.7050960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.99,99
2025-08-04T03:59:11.9043549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99,99
2025-08-04T03:59:11.9051608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99,99.01
2025-08-04T03:59:12.1043988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.01,99.01
2025-08-04T03:59:12.1053445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.01,99.02
2025-08-04T03:59:12.3044778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.01,99.02
2025-08-04T03:59:12.3053824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.01,99.02
2025-08-04T03:59:12.5048664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.02,99.02
2025-08-04T03:59:12.5048664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.02,99.03
2025-08-04T03:59:12.7048638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.02,99.03
2025-08-04T03:59:12.7048923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.02,99.03
2025-08-04T03:59:12.9046842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.02,99.03
2025-08-04T03:59:12.9047893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.02,99.04
2025-08-04T03:59:13.1039770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.03,99.04
2025-08-04T03:59:13.1049156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.03,99.04
2025-08-04T03:59:13.3042096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.03,99.04
2025-08-04T03:59:13.3049962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.03,99.05
2025-08-04T03:59:13.5042451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.04,99.05
2025-08-04T03:59:13.5053118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.04,99.05
2025-08-04T03:59:13.7053147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.05,99.06
2025-08-04T03:59:13.7053147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.05,99.06
2025-08-04T03:59:13.9054703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.06,99.08
2025-08-04T03:59:13.9054703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.06,99.08
2025-08-04T03:59:14.1040955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.08,99.08
2025-08-04T03:59:14.1051417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.08,99.09
2025-08-04T03:59:14.3049430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.1,99.09
2025-08-04T03:59:14.3049611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.1,99.11
2025-08-04T03:59:14.5049920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.12,99.14
2025-08-04T03:59:14.5049920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.12,99.14
2025-08-04T03:59:14.7042411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.15,99.14
2025-08-04T03:59:14.7051612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.15,99.17
2025-08-04T03:59:14.9042737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.19,99.17
2025-08-04T03:59:14.9051932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.19,99.2
2025-08-04T03:59:15.1043010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.22,99.2
2025-08-04T03:59:15.1052518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.22,99.24
2025-08-04T03:59:15.3043874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.26,99.24
2025-08-04T03:59:15.3054043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.26,99.28
2025-08-04T03:59:15.5046198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.31,99.28
2025-08-04T03:59:15.5046269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.31,99.32
2025-08-04T03:59:15.7047419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.35,99.32
2025-08-04T03:59:15.7047419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.35,99.36
2025-08-04T03:59:15.9049031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.39,99.36
2025-08-04T03:59:15.9049031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.39,99.4
2025-08-04T03:59:16.1050762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.43,99.4
2025-08-04T03:59:16.1050762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.43,99.44
2025-08-04T03:59:16.3040904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.45,99.44
2025-08-04T03:59:16.3049588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.45,99.47
2025-08-04T03:59:16.5041169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.48,99.47
2025-08-04T03:59:16.5051989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.48,99.49
2025-08-04T03:59:16.7042418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.49,99.49
2025-08-04T03:59:16.7051952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.49,99.51
2025-08-04T03:59:16.9043784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.5,99.51
2025-08-04T03:59:16.9052916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.5,99.51
2025-08-04T03:59:17.1046315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.5,99.51
2025-08-04T03:59:17.1046608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.5,99.51
2025-08-04T03:59:17.3048043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.48,99.51
2025-08-04T03:59:17.3048043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.48,99.49
2025-08-04T03:59:17.5048229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.46,99.49
2025-08-04T03:59:17.5048229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.46,99.47
2025-08-04T03:59:17.7048659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.44,99.47
2025-08-04T03:59:17.7048659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.44,99.45
2025-08-04T03:59:17.9040027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,99.41,99.45
2025-08-04T03:59:17.9050839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.41,99.42
2025-08-04T03:59:18.1040303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.39,99.42
2025-08-04T03:59:18.1049842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.39,99.4
2025-08-04T03:59:18.3040996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.38,99.4
2025-08-04T03:59:18.3052391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.38,99.39
2025-08-04T03:59:18.5042499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.37,99.39
2025-08-04T03:59:18.5052706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.37,99.38
2025-08-04T03:59:18.7045269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.38,99.38
2025-08-04T03:59:18.7053747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.38,99.38
2025-08-04T03:59:18.9046352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.39,99.38
2025-08-04T03:59:18.9046575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.39,99.4
2025-08-04T03:59:19.1045968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.4,99.4
2025-08-04T03:59:19.1046108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.4,99.41
2025-08-04T03:59:19.3047989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.42,99.41
2025-08-04T03:59:19.3048501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.42,99.43
2025-08-04T03:59:19.5044414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.44,99.43
2025-08-04T03:59:19.5053390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.44,99.45
2025-08-04T03:59:19.7044569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.45,99.45
2025-08-04T03:59:19.7055214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.45,99.46
2025-08-04T03:59:19.9046497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.46,99.46
2025-08-04T03:59:19.9046497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.46,99.47
2025-08-04T03:59:20.1047973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.46,99.47
2025-08-04T03:59:20.1047973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.46,99.47
2025-08-04T03:59:20.3088684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.46,99.47
2025-08-04T03:59:20.3088785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.46,99.47
2025-08-04T03:59:20.5050571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.45,99.47
2025-08-04T03:59:20.5050571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.45,99.46
2025-08-04T03:59:20.7050659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.44,99.45
2025-08-04T03:59:20.7050659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.44,99.45
2025-08-04T03:59:20.9043566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.43,99.45
2025-08-04T03:59:20.9051952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.43,99.44
2025-08-04T03:59:21.1043275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.42,99.44
2025-08-04T03:59:21.1052584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.42,99.43
2025-08-04T03:59:21.3044089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.42,99.43
2025-08-04T03:59:21.3054004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.42,99.43
2025-08-04T03:59:21.5046864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.43,99.43
2025-08-04T03:59:21.5046864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.43,99.44
2025-08-04T03:59:21.7049903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.44,99.44
2025-08-04T03:59:21.7049903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.44,99.45
2025-08-04T03:59:21.9041349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.45,99.45
2025-08-04T03:59:21.9049917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.45,99.47
2025-08-04T03:59:22.1041069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.48,99.47
2025-08-04T03:59:22.1051758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.48,99.49
2025-08-04T03:59:22.3040493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.5,99.49
2025-08-04T03:59:22.3049044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.5,99.51
2025-08-04T03:59:22.5045063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.52,99.51
2025-08-04T03:59:22.5053078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.52,99.53
2025-08-04T03:59:22.7046334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.54,99.53
2025-08-04T03:59:22.7046334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.54,99.55
2025-08-04T03:59:22.9045797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.56,99.55
2025-08-04T03:59:22.9045797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.56,99.58
2025-08-04T03:59:23.1050024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.58,99.58
2025-08-04T03:59:23.1050024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.58,99.59
2025-08-04T03:59:23.3048266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.59,99.59
2025-08-04T03:59:23.3048862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.59,99.6
2025-08-04T03:59:23.5048580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.6,99.6
2025-08-04T03:59:23.5050093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.6,99.61
2025-08-04T03:59:23.7049922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.59,99.61
2025-08-04T03:59:23.7049922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.59,99.61
2025-08-04T03:59:23.9041420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.59,99.61
2025-08-04T03:59:23.9052387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.59,99.6
2025-08-04T03:59:24.1043049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.58,99.6
2025-08-04T03:59:24.1054027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.58,99.59
2025-08-04T03:59:24.3041645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.58,99.59
2025-08-04T03:59:24.3053312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.58,99.59
2025-08-04T03:59:24.5047824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.58,99.59
2025-08-04T03:59:24.5047824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.58,99.59
2025-08-04T03:59:24.7047804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.58,99.59
2025-08-04T03:59:24.7047804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.58,99.59
2025-08-04T03:59:24.9050083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.59,99.59
2025-08-04T03:59:24.9050341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.59,99.6
2025-08-04T03:59:25.1041593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.61,99.6
2025-08-04T03:59:25.1049490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.61,99.62
2025-08-04T03:59:25.3041523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.63,99.62
2025-08-04T03:59:25.3051038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.63,99.65
2025-08-04T03:59:25.5044819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.66,99.65
2025-08-04T03:59:25.5055478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.66,99.67
2025-08-04T03:59:25.7046828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.68,99.67
2025-08-04T03:59:25.7046828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.68,99.69
2025-08-04T03:59:25.9046739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.69,99.71
2025-08-04T03:59:25.9046739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.69,99.71
2025-08-04T03:59:26.1049314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.7,99.71
2025-08-04T03:59:26.1049314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.7,99.72
2025-08-04T03:59:26.3050912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.7,99.72
2025-08-04T03:59:26.3050912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.7,99.72
2025-08-04T03:59:26.5040240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.7,99.72
2025-08-04T03:59:26.5050611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.7,99.71
2025-08-04T03:59:26.7050448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.7,99.7
2025-08-04T03:59:26.7050448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.69,99.7
2025-08-04T03:59:26.9043743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.67,99.7
2025-08-04T03:59:26.9051906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.67,99.69
2025-08-04T03:59:27.1043708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.66,99.69
2025-08-04T03:59:27.1052881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.66,99.67
2025-08-04T03:59:27.3044388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.65,99.67
2025-08-04T03:59:27.3054077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.65,99.66
2025-08-04T03:59:27.5046074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.65,99.66
2025-08-04T03:59:27.5046305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.65,99.66
2025-08-04T03:59:27.7048812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.65,99.66
2025-08-04T03:59:27.7048812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.64,99.66
2025-08-04T03:59:27.9046676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.65,99.66
2025-08-04T03:59:27.9048040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.65,99.66
2025-08-04T03:59:28.1039048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.65,99.66
2025-08-04T03:59:28.1039048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.65,99.66
2025-08-04T03:59:28.3050350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.66,99.67
2025-08-04T03:59:28.3050350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.66,99.67
2025-08-04T03:59:28.5042868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.67,99.67
2025-08-04T03:59:28.5051225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.67,99.68
2025-08-04T03:59:28.7042418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.68,99.68
2025-08-04T03:59:28.7052556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.68,99.69
2025-08-04T03:59:28.9043692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.69,99.69
2025-08-04T03:59:28.9052942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.69,99.7
2025-08-04T03:59:29.1044366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.71,99.7
2025-08-04T03:59:29.1054358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.71,99.72
2025-08-04T03:59:29.3046206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.72,99.72
2025-08-04T03:59:29.3046206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.72,99.73
2025-08-04T03:59:29.5048378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.73,99.73
2025-08-04T03:59:29.5048651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.73,99.74
2025-08-04T03:59:29.7050586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.73,99.74
2025-08-04T03:59:29.7050586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.73,99.74
2025-08-04T03:59:29.9039710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.73,99.74
2025-08-04T03:59:29.9050428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.73,99.74
2025-08-04T03:59:30.1050915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.73,99.74
2025-08-04T03:59:30.1050915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.73,99.74
2025-08-04T03:59:30.3042862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.72,99.74
2025-08-04T03:59:30.3051618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.72,99.73
2025-08-04T03:59:30.5042771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.71,99.73
2025-08-04T03:59:30.5052613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.71,99.72
2025-08-04T03:59:30.7050110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.69,99.7
2025-08-04T03:59:30.7050110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.69,99.7
2025-08-04T03:59:30.9048264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.67,99.68
2025-08-04T03:59:30.9048264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.67,99.68
2025-08-04T03:59:31.1048786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.65,99.66
2025-08-04T03:59:31.1048786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.65,99.66
2025-08-04T03:59:31.3047852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.65,99.63
2025-08-04T03:59:31.3049575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.63,99.63
2025-08-04T03:59:31.5050691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.6,99.61
2025-08-04T03:59:31.5050691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.6,99.61
2025-08-04T03:59:31.7050492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.58,99.59
2025-08-04T03:59:31.7050492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.58,99.59
2025-08-04T03:59:31.9043830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.56,99.59
2025-08-04T03:59:31.9052273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.56,99.57
2025-08-04T03:59:32.1049982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.56,99.57
2025-08-04T03:59:32.1049982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.56,99.56
2025-08-04T03:59:32.3038758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.56,99.56
2025-08-04T03:59:32.3048063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.56,99.57
2025-08-04T03:59:32.5050465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.57,99.58
2025-08-04T03:59:32.5050465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.57,99.58
2025-08-04T03:59:32.7042356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.59,99.58
2025-08-04T03:59:32.7051658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.59,99.6
2025-08-04T03:59:32.9043836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.62,99.6
2025-08-04T03:59:32.9053745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.62,99.63
2025-08-04T03:59:33.1043218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.65,99.63
2025-08-04T03:59:33.1054206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.65,99.66
2025-08-04T03:59:33.3045975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.68,99.66
2025-08-04T03:59:33.3045975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.68,99.69
2025-08-04T03:59:33.5047154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.7,99.71
2025-08-04T03:59:33.5047154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.7,99.71
2025-08-04T03:59:33.7048262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.71,99.72
2025-08-04T03:59:33.7048262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.71,99.72
2025-08-04T03:59:33.9048093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.71,99.72
2025-08-04T03:59:33.9048093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.71,99.72
2025-08-04T03:59:34.1050079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.7,99.72
2025-08-04T03:59:34.1050079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.7,99.72
2025-08-04T03:59:34.3042028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.69,99.72
2025-08-04T03:59:34.3050686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.69,99.7
2025-08-04T03:59:34.5042910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,99.66,99.7
2025-08-04T03:59:34.5052594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.66,99.68
2025-08-04T03:59:34.7043724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,99.63,99.68
2025-08-04T03:59:34.7054346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.63,99.65
2025-08-04T03:59:34.9047645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,99.6,99.65
2025-08-04T03:59:34.9047645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.6,99.61
2025-08-04T03:59:35.1047027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.57,99.58
2025-08-04T03:59:35.1047027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.57,99.58
2025-08-04T03:59:35.3047517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.57,99.56
2025-08-04T03:59:35.3049415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.55,99.56
2025-08-04T03:59:35.5049189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.53,99.54
2025-08-04T03:59:35.5049189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.53,99.54
2025-08-04T03:59:35.7039528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.52,99.54
2025-08-04T03:59:35.7049819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.52,99.54
2025-08-04T03:59:35.9041516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.52,99.54
2025-08-04T03:59:35.9049815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.52,99.54
2025-08-04T03:59:36.1042409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.53,99.54
2025-08-04T03:59:36.1051379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.53,99.54
2025-08-04T03:59:36.3043368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.54,99.54
2025-08-04T03:59:36.3052001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.54,99.56
2025-08-04T03:59:36.5044723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.56,99.56
2025-08-04T03:59:36.5055719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.56,99.57
2025-08-04T03:59:36.7046909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.57,99.59
2025-08-04T03:59:36.7046909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.57,99.59
2025-08-04T03:59:36.9046102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.57,99.6
2025-08-04T03:59:36.9046102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.59,99.6
2025-08-04T03:59:37.1049542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.59,99.61
2025-08-04T03:59:37.1049886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.6,99.61
2025-08-04T03:59:37.3049572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.6,99.61
2025-08-04T03:59:37.3050566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.6,99.61
2025-08-04T03:59:37.5049727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.6,99.61
2025-08-04T03:59:37.5049727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.6,99.61
2025-08-04T03:59:37.7041716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.59,99.61
2025-08-04T03:59:37.7051991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.59,99.6
2025-08-04T03:59:37.9044548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.58,99.6
2025-08-04T03:59:37.9052565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.58,99.59
2025-08-04T03:59:38.1045762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.57,99.59
2025-08-04T03:59:38.1054293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.57,99.58
2025-08-04T03:59:38.3047059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.56,99.58
2025-08-04T03:59:38.3047059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.56,99.57
2025-08-04T03:59:38.5047961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.54,99.55
2025-08-04T03:59:38.5047961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.54,99.55
2025-08-04T03:59:38.7049051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.53,99.54
2025-08-04T03:59:38.7049051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.53,99.54
2025-08-04T03:59:38.9050291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.51,99.52
2025-08-04T03:59:38.9050291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.51,99.52
2025-08-04T03:59:39.1048160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.51,99.51
2025-08-04T03:59:39.1048160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.5,99.51
2025-08-04T03:59:39.3041522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.49,99.51
2025-08-04T03:59:39.3050758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.49,99.5
2025-08-04T03:59:39.5004485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.48,99.5
2025-08-04T03:59:39.5052140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.48,99.49
2025-08-04T03:59:39.7046649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.48,99.48
2025-08-04T03:59:39.7047180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.48,99.48
2025-08-04T03:59:39.9047534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.48,99.48
2025-08-04T03:59:39.9047536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.48,99.48
2025-08-04T03:59:40.1050840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.48,99.49
2025-08-04T03:59:40.1050840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.48,99.49
2025-08-04T03:59:40.3049124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.48,99.49
2025-08-04T03:59:40.3049124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.48,99.49
2025-08-04T03:59:40.5044244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.48,99.49
2025-08-04T03:59:40.5054352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.48,99.49
2025-08-04T03:59:40.7046066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.49,99.49
2025-08-04T03:59:40.7046158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.49,99.5
2025-08-04T03:59:40.9047610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.49,99.5
2025-08-04T03:59:40.9047610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.49,99.5
2025-08-04T03:59:41.1046562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.48,99.49
2025-08-04T03:59:41.1046562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.48,99.49
2025-08-04T03:59:41.3050602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.47,99.48
2025-08-04T03:59:41.3050602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.47,99.48
2025-08-04T03:59:41.5049802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.45,99.46
2025-08-04T03:59:41.5049802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.45,99.46
2025-08-04T03:59:41.7050963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.42,99.43
2025-08-04T03:59:41.7050963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.42,99.43
2025-08-04T03:59:41.9043377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,99.38,99.43
2025-08-04T03:59:41.9052098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.38,99.4
2025-08-04T03:59:42.1043027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,99.35,99.4
2025-08-04T03:59:42.1051914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.35,99.36
2025-08-04T03:59:42.3045852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,99.31,99.36
2025-08-04T03:59:42.3054653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.31,99.32
2025-08-04T03:59:42.5046007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,99.27,99.32
2025-08-04T03:59:42.5046208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.27,99.28
2025-08-04T03:59:42.7047106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.25,99.26
2025-08-04T03:59:42.7047106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.25,99.26
2025-08-04T03:59:42.9049848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.23,99.25
2025-08-04T03:59:42.9049848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.23,99.25
2025-08-04T03:59:43.1049109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.23,99.25
2025-08-04T03:59:43.1049109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.23,99.25
2025-08-04T03:59:43.3050205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.25,99.26
2025-08-04T03:59:43.3050205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.25,99.26
2025-08-04T03:59:43.5043324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.27,99.26
2025-08-04T03:59:43.5051542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.27,99.28
2025-08-04T03:59:43.7042903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.29,99.28
2025-08-04T03:59:43.7053233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.29,99.3
2025-08-04T03:59:43.9046499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.32,99.3
2025-08-04T03:59:43.9053031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.32,99.33
2025-08-04T03:59:44.1046922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.34,99.33
2025-08-04T03:59:44.1046922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.34,99.36
2025-08-04T03:59:44.3047895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,99.34,99.38
2025-08-04T03:59:44.3048200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.36,99.38
2025-08-04T03:59:44.5047955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.38,99.39
2025-08-04T03:59:44.5047955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.38,99.39
2025-08-04T03:59:44.7049306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.39,99.41
2025-08-04T03:59:44.7049306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.39,99.41
2025-08-04T03:59:44.9049741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.4,99.42
2025-08-04T03:59:44.9049741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.4,99.42
2025-08-04T03:59:45.1050509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.41,99.43
2025-08-04T03:59:45.1050509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.41,99.43
2025-08-04T03:59:45.3047640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.42,99.43
2025-08-04T03:59:45.3047640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.42,99.43
2025-08-04T03:59:45.5047278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.43,99.44
2025-08-04T03:59:45.5047278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.43,99.44
2025-08-04T03:59:45.7049428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.43,99.44
2025-08-04T03:59:45.7049428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.43,99.44
2025-08-04T03:59:45.9048918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.42,99.43
2025-08-04T03:59:45.9048918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.42,99.43
2025-08-04T03:59:46.1040783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.41,99.43
2025-08-04T03:59:46.1050794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.41,99.42
2025-08-04T03:59:46.3041442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.39,99.42
2025-08-04T03:59:46.3052016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.39,99.4
2025-08-04T03:59:46.5041988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.37,99.4
2025-08-04T03:59:46.5050634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.37,99.37
2025-08-04T03:59:46.7042495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,99.33,99.37
2025-08-04T03:59:46.7053363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.33,99.34
2025-08-04T03:59:46.9044179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,99.3,99.34
2025-08-04T03:59:46.9052660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.3,99.31
2025-08-04T03:59:47.1045905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,99.27,99.31
2025-08-04T03:59:47.1045923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.27,99.27
2025-08-04T03:59:47.3047084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.24,99.27
2025-08-04T03:59:47.3047122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.24,99.24
2025-08-04T03:59:47.5048480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.22,99.22
2025-08-04T03:59:47.5048480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.22,99.22
2025-08-04T03:59:47.7049639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.2,99.21
2025-08-04T03:59:47.7049639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.2,99.21
2025-08-04T03:59:47.9050078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.2,99.21
2025-08-04T03:59:47.9050078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.2,99.21
2025-08-04T03:59:48.1041635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.21,99.21
2025-08-04T03:59:48.1051999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.21,99.22
2025-08-04T03:59:48.3041649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.22,99.22
2025-08-04T03:59:48.3053187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.22,99.23
2025-08-04T03:59:48.5043973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.24,99.23
2025-08-04T03:59:48.5052745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.24,99.25
2025-08-04T03:59:48.7044498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.26,99.25
2025-08-04T03:59:48.7054776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.26,99.27
2025-08-04T03:59:48.9047693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.28,99.27
2025-08-04T03:59:48.9047693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.28,99.28
2025-08-04T03:59:49.1048240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.29,99.3
2025-08-04T03:59:49.1048240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.29,99.3
2025-08-04T03:59:49.3048192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.29,99.3
2025-08-04T03:59:49.3048192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.29,99.3
2025-08-04T03:59:49.5050718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.29,99.3
2025-08-04T03:59:49.5050718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.29,99.3
2025-08-04T03:59:49.7043111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.28,99.3
2025-08-04T03:59:49.7053648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.28,99.29
2025-08-04T03:59:49.9044455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.26,99.29
2025-08-04T03:59:49.9054174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.26,99.27
2025-08-04T03:59:50.1045720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.24,99.27
2025-08-04T03:59:50.1046880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.24,99.25
2025-08-04T03:59:50.3048111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.21,99.22
2025-08-04T03:59:50.3048111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.21,99.22
2025-08-04T03:59:50.5049552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.18,99.19
2025-08-04T03:59:50.5049552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.18,99.19
2025-08-04T03:59:50.7050537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.15,99.16
2025-08-04T03:59:50.7050537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.15,99.16
2025-08-04T03:59:50.9049666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.12,99.13
2025-08-04T03:59:50.9049666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.12,99.13
2025-08-04T03:59:51.1042992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,99.09,99.13
2025-08-04T03:59:51.1051048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.09,99.1
2025-08-04T03:59:51.3044397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.07,99.1
2025-08-04T03:59:51.3051554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.07,99.08
2025-08-04T03:59:51.5044775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.06,99.08
2025-08-04T03:59:51.5054122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.06,99.07
2025-08-04T03:59:51.7046041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.05,99.07
2025-08-04T03:59:51.7055260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.05,99.06
2025-08-04T03:59:51.9046331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.04,99.06
2025-08-04T03:59:51.9047004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.04,99.06
2025-08-04T03:59:52.1048182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.05,99.06
2025-08-04T03:59:52.1048182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.05,99.06
2025-08-04T03:59:52.3050236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.06,99.07
2025-08-04T03:59:52.3050236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.06,99.07
2025-08-04T03:59:52.5049430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.07,99.08
2025-08-04T03:59:52.5049430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.07,99.08
2025-08-04T03:59:52.7041962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.09,99.08
2025-08-04T03:59:52.7050897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.09,99.1
2025-08-04T03:59:52.9043638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.1,99.1
2025-08-04T03:59:52.9052828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.1,99.11
2025-08-04T03:59:53.1044209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.11,99.11
2025-08-04T03:59:53.1051694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.11,99.12
2025-08-04T03:59:53.3044402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.11,99.12
2025-08-04T03:59:53.3054178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.11,99.12
2025-08-04T03:59:53.5047066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.11,99.12
2025-08-04T03:59:53.5047477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.11,99.12
2025-08-04T03:59:53.7048741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.1,99.11
2025-08-04T03:59:53.7048741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.1,99.11
2025-08-04T03:59:53.9049687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.1,99.09
2025-08-04T03:59:53.9049856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.08,99.09
2025-08-04T03:59:54.1049732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.07,99.09
2025-08-04T03:59:54.1050919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.07,99.08
2025-08-04T03:59:54.3049638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.07,99.06
2025-08-04T03:59:54.3049638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.05,99.06
2025-08-04T03:59:54.5042566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.04,99.06
2025-08-04T03:59:54.5051507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.04,99.04
2025-08-04T03:59:54.7043747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.02,99.04
2025-08-04T03:59:54.7053065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.02,99.03
2025-08-04T03:59:54.9043765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.02,99.03
2025-08-04T03:59:54.9053844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.02,99.02
2025-08-04T03:59:55.1046013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.01,99.02
2025-08-04T03:59:55.1046013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.01,99.02
2025-08-04T03:59:55.3046629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.01,99.02
2025-08-04T03:59:55.3046629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.01,99.02
2025-08-04T03:59:55.5047659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.01,99.02
2025-08-04T03:59:55.5047659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.01,99.02
2025-08-04T03:59:55.7050209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.01,99.03
2025-08-04T03:59:55.7050209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.02,99.03
2025-08-04T03:59:55.9049409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.03,99.04
2025-08-04T03:59:55.9049409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.03,99.04
2025-08-04T03:59:56.1041056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.04,99.04
2025-08-04T03:59:56.1050857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.04,99.05
2025-08-04T03:59:56.3041967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.06,99.05
2025-08-04T03:59:56.3050890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.06,99.07
2025-08-04T03:59:56.5044441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.08,99.07
2025-08-04T03:59:56.5052720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.08,99.09
2025-08-04T03:59:56.7045314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.09,99.09
2025-08-04T03:59:56.7054523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.09,99.1
2025-08-04T03:59:56.9045438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.11,99.1
2025-08-04T03:59:56.9045438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.11,99.12
2025-08-04T03:59:57.1046368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.12,99.13
2025-08-04T03:59:57.1046368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.12,99.13
2025-08-04T03:59:57.3049716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.12,99.13
2025-08-04T03:59:57.3049716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.12,99.13
2025-08-04T03:59:57.5049561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.12,99.12
2025-08-04T03:59:57.5049561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.12,99.12
2025-08-04T03:59:57.7053808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.1,99.11
2025-08-04T03:59:57.7053808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.1,99.11
2025-08-04T03:59:57.9043359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,99.07,99.11
2025-08-04T03:59:57.9050937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.07,99.08
2025-08-04T03:59:58.1042934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,99.02,99.08
2025-08-04T03:59:58.1053430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.02,99.03
2025-08-04T03:59:58.3044130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.97,99.03
2025-08-04T03:59:58.3053871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.97,98.98
2025-08-04T03:59:58.5047008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.97,98.92
2025-08-04T03:59:58.5047008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.91,98.92
2025-08-04T03:59:58.7048267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.84,98.92
2025-08-04T03:59:58.7048267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.84,98.85
2025-08-04T03:59:58.9050230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.78,98.79
2025-08-04T03:59:58.9050230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.78,98.79
2025-08-04T03:59:59.1040189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.73,98.79
2025-08-04T03:59:59.1051493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.73,98.73
2025-08-04T03:59:59.3041075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.68,98.73
2025-08-04T03:59:59.3051112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.68,98.69
2025-08-04T03:59:59.5043684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.66,98.69
2025-08-04T03:59:59.5051923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.66,98.67
2025-08-04T03:59:59.7045194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.65,98.67
2025-08-04T03:59:59.7053245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.65,98.66
2025-08-04T03:59:59.9043545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.66,98.66
2025-08-04T03:59:59.9053213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.66,98.67
2025-08-04T04:00:00.1046627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.69,98.67
2025-08-04T04:00:00.1046627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.69,98.7
2025-08-04T04:00:00.3047575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.72,98.73
2025-08-04T04:00:00.3047575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.72,98.73
2025-08-04T04:00:00.5048158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.72,98.77
2025-08-04T04:00:00.5048158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.76,98.77
2025-08-04T04:00:00.7049894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.79,98.81
2025-08-04T04:00:00.7049894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.79,98.81
2025-08-04T04:00:00.9048820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.82,98.84
2025-08-04T04:00:00.9048820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.82,98.84
2025-08-04T04:00:01.1040426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.84,98.84
2025-08-04T04:00:01.1051985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.84,98.86
2025-08-04T04:00:01.3041800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.85,98.86
2025-08-04T04:00:01.3053111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.85,98.86
2025-08-04T04:00:01.5043619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.85,98.86
2025-08-04T04:00:01.5052454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.85,98.86
2025-08-04T04:00:01.7044189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.83,98.86
2025-08-04T04:00:01.7054174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.83,98.84
2025-08-04T04:00:01.9046591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.81,98.84
2025-08-04T04:00:01.9046591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.81,98.82
2025-08-04T04:00:02.1047013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.78,98.82
2025-08-04T04:00:02.1047674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.78,98.79
2025-08-04T04:00:02.3048900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.78,98.76
2025-08-04T04:00:02.3048900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.75,98.76
2025-08-04T04:00:02.5049435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.73,98.74
2025-08-04T04:00:02.5049435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.73,98.74
2025-08-04T04:00:02.7050147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.73,98.72
2025-08-04T04:00:02.7050147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.71,98.72
2025-08-04T04:00:02.9041925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.69,98.72
2025-08-04T04:00:02.9052679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.69,98.7
2025-08-04T04:00:03.1042560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.68,98.7
2025-08-04T04:00:03.1053704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.68,98.69
2025-08-04T04:00:03.3044734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.67,98.69
2025-08-04T04:00:03.3053237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.67,98.68
2025-08-04T04:00:03.5046117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.67,98.68
2025-08-04T04:00:03.5046191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.67,98.68
2025-08-04T04:00:03.7046905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.67,98.68
2025-08-04T04:00:03.7046905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.67,98.68
2025-08-04T04:00:03.9048283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.68,98.68
2025-08-04T04:00:03.9048283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.68,98.68
2025-08-04T04:00:04.1050591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.68,98.69
2025-08-04T04:00:04.1050591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.68,98.69
2025-08-04T04:00:04.3050958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.69,98.7
2025-08-04T04:00:04.3050958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.69,98.7
2025-08-04T04:00:04.5040775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.7,98.7
2025-08-04T04:00:04.5050866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.7,98.7
2025-08-04T04:00:04.7043469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.7,98.7
2025-08-04T04:00:04.7051232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.7,98.71
2025-08-04T04:00:04.9043177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.7,98.71
2025-08-04T04:00:04.9053039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.7,98.71
2025-08-04T04:00:05.1043974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.7,98.71
2025-08-04T04:00:05.1053561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.7,98.71
2025-08-04T04:00:05.3047024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.69,98.71
2025-08-04T04:00:05.3047593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.69,98.7
2025-08-04T04:00:05.5047398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.68,98.68
2025-08-04T04:00:05.5047398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.68,98.68
2025-08-04T04:00:05.7049698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.66,98.68
2025-08-04T04:00:05.7049698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.66,98.67
2025-08-04T04:00:05.9049347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.64,98.67
2025-08-04T04:00:05.9050183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.64,98.65
2025-08-04T04:00:06.1041724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.62,98.65
2025-08-04T04:00:06.1049488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.62,98.63
2025-08-04T04:00:06.3050179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.61,98.62
2025-08-04T04:00:06.3050179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.61,98.62
2025-08-04T04:00:06.5041841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.59,98.62
2025-08-04T04:00:06.5050005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.59,98.6
2025-08-04T04:00:06.7043599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.58,98.6
2025-08-04T04:00:06.7051245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.58,98.59
2025-08-04T04:00:06.9044738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.56,98.59
2025-08-04T04:00:06.9053718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.56,98.57
2025-08-04T04:00:07.1054004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.55,98.56
2025-08-04T04:00:07.1054004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.55,98.56
2025-08-04T04:00:07.3041204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.54,98.56
2025-08-04T04:00:07.3051178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.54,98.55
2025-08-04T04:00:07.5042737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.52,98.55
2025-08-04T04:00:07.5052507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.52,98.53
2025-08-04T04:00:07.7045036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.51,98.53
2025-08-04T04:00:07.7053163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.51,98.52
2025-08-04T04:00:07.9046154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.5,98.52
2025-08-04T04:00:07.9046620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.5,98.51
2025-08-04T04:00:08.1047584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.48,98.49
2025-08-04T04:00:08.1047584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.48,98.49
2025-08-04T04:00:08.3047994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.48,98.47
2025-08-04T04:00:08.3047994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.47,98.47
2025-08-04T04:00:08.5050280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.44,98.45
2025-08-04T04:00:08.5050280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.44,98.45
2025-08-04T04:00:08.7050622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.42,98.43
2025-08-04T04:00:08.7050622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.42,98.43
2025-08-04T04:00:08.9040639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.4,98.43
2025-08-04T04:00:08.9049559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.4,98.4
2025-08-04T04:00:09.1042741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.37,98.4
2025-08-04T04:00:09.1051976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.37,98.38
2025-08-04T04:00:09.3047572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.36,98.37
2025-08-04T04:00:09.3047572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.36,98.37
2025-08-04T04:00:09.5050158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.35,98.36
2025-08-04T04:00:09.5050158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.35,98.36
2025-08-04T04:00:09.7050258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.34,98.35
2025-08-04T04:00:09.7050258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.34,98.35
2025-08-04T04:00:09.9051805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.34,98.35
2025-08-04T04:00:09.9051805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.34,98.35
2025-08-04T04:00:10.1041328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.35,98.35
2025-08-04T04:00:10.1051977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.35,98.36
2025-08-04T04:00:10.3042986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.36,98.36
2025-08-04T04:00:10.3052931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.36,98.36
2025-08-04T04:00:10.5044628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.36,98.36
2025-08-04T04:00:10.5054099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.36,98.37
2025-08-04T04:00:10.7046044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.37,98.37
2025-08-04T04:00:10.7046044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.37,98.37
2025-08-04T04:00:10.9048377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.37,98.37
2025-08-04T04:00:10.9048377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.37,98.37
2025-08-04T04:00:11.1049436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.36,98.37
2025-08-04T04:00:11.1049436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.36,98.37
2025-08-04T04:00:11.3050044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.35,98.36
2025-08-04T04:00:11.3050044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.35,98.36
2025-08-04T04:00:11.5050472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.34,98.35
2025-08-04T04:00:11.5050472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.34,98.35
2025-08-04T04:00:11.7041722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.33,98.35
2025-08-04T04:00:11.7051318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.33,98.34
2025-08-04T04:00:11.9044253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.32,98.34
2025-08-04T04:00:11.9052391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.32,98.33
2025-08-04T04:00:12.1045649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.32,98.33
2025-08-04T04:00:12.1053726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.32,98.33
2025-08-04T04:00:12.3045838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.33,98.33
2025-08-04T04:00:12.3045865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.33,98.33
2025-08-04T04:00:12.5047622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.33,98.34
2025-08-04T04:00:12.5047622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.33,98.34
2025-08-04T04:00:12.7048555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.33,98.36
2025-08-04T04:00:12.7048555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.34,98.36
2025-08-04T04:00:12.9049676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.35,98.36
2025-08-04T04:00:12.9049676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.35,98.36
2025-08-04T04:00:13.1049764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.36,98.36
2025-08-04T04:00:13.1049764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.36,98.36
2025-08-04T04:00:13.3041067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.35,98.36
2025-08-04T04:00:13.3050043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.35,98.36
2025-08-04T04:00:13.5042172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.34,98.36
2025-08-04T04:00:13.5052825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.34,98.35
2025-08-04T04:00:13.7043270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.32,98.35
2025-08-04T04:00:13.7053404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.32,98.33
2025-08-04T04:00:13.9042355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.3,98.33
2025-08-04T04:00:13.9051813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.3,98.31
2025-08-04T04:00:14.1049115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.27,98.28
2025-08-04T04:00:14.1049115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.27,98.28
2025-08-04T04:00:14.3048411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.24,98.25
2025-08-04T04:00:14.3048411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.24,98.25
2025-08-04T04:00:14.5048601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.2,98.22
2025-08-04T04:00:14.5048601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.2,98.22
2025-08-04T04:00:14.7049619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.18,98.19
2025-08-04T04:00:14.7049619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.18,98.19
2025-08-04T04:00:14.9042338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.15,98.19
2025-08-04T04:00:14.9051045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.15,98.16
2025-08-04T04:00:15.1043041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.13,98.16
2025-08-04T04:00:15.1051327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.13,98.14
2025-08-04T04:00:15.3042636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.11,98.14
2025-08-04T04:00:15.3051656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.11,98.12
2025-08-04T04:00:15.5045755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.1,98.12
2025-08-04T04:00:15.5054503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.1,98.11
2025-08-04T04:00:15.7045388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.08,98.11
2025-08-04T04:00:15.7045564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.08,98.1
2025-08-04T04:00:15.9048892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.08,98.09
2025-08-04T04:00:15.9048892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.08,98.09
2025-08-04T04:00:16.1048612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.07,98.08
2025-08-04T04:00:16.1048612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.07,98.08
2025-08-04T04:00:16.3048255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.06,98.07
2025-08-04T04:00:16.3048255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.06,98.07
2025-08-04T04:00:16.5040541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.05,98.07
2025-08-04T04:00:16.5051305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.05,98.06
2025-08-04T04:00:16.7042561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.04,98.06
2025-08-04T04:00:16.7051501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.04,98.05
2025-08-04T04:00:16.9043032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.03,98.05
2025-08-04T04:00:16.9052021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.03,98.04
2025-08-04T04:00:17.1043037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.02,98.04
2025-08-04T04:00:17.1053227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.02,98.03
2025-08-04T04:00:17.3044899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98,98.03
2025-08-04T04:00:17.3044899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98,98.01
2025-08-04T04:00:17.5047291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.98,98.01
2025-08-04T04:00:17.5047609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.98,97.99
2025-08-04T04:00:17.7048183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.96,97.97
2025-08-04T04:00:17.7048183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.96,97.97
2025-08-04T04:00:17.9050690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.95,97.95
2025-08-04T04:00:17.9050690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.95,97.95
2025-08-04T04:00:18.1049960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.93,97.94
2025-08-04T04:00:18.1049960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.93,97.94
2025-08-04T04:00:18.3041977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.91,97.94
2025-08-04T04:00:18.3050359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.91,97.92
2025-08-04T04:00:18.5041733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.9,97.92
2025-08-04T04:00:18.5052024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.9,97.91
2025-08-04T04:00:18.7042839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.9,97.91
2025-08-04T04:00:18.7053139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.9,97.91
2025-08-04T04:00:18.9046215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.9,97.91
2025-08-04T04:00:18.9052529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.9,97.91
2025-08-04T04:00:19.1048309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.91,97.91
2025-08-04T04:00:19.1048309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.91,97.91
2025-08-04T04:00:19.3046643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.91,97.92
2025-08-04T04:00:19.3046643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.91,97.92
2025-08-04T04:00:19.5049752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.91,97.92
2025-08-04T04:00:19.5049752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.92,97.92
2025-08-04T04:00:19.7049066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.92,97.92
2025-08-04T04:00:19.7049494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.92,97.92
2025-08-04T04:00:19.9049046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.91,97.92
2025-08-04T04:00:19.9049046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.91,97.92
2025-08-04T04:00:20.1048557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.9,97.91
2025-08-04T04:00:20.1048557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.9,97.91
2025-08-04T04:00:20.3048599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.89,97.91
2025-08-04T04:00:20.3048599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.89,97.89
2025-08-04T04:00:20.5041175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.87,97.89
2025-08-04T04:00:20.5048997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.87,97.87
2025-08-04T04:00:20.7040773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.84,97.87
2025-08-04T04:00:20.7052009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.84,97.85
2025-08-04T04:00:20.9043032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.82,97.85
2025-08-04T04:00:20.9053567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.82,97.83
2025-08-04T04:00:21.1043537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.8,97.83
2025-08-04T04:00:21.1052904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.8,97.8
2025-08-04T04:00:21.3045278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.78,97.8
2025-08-04T04:00:21.3055372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.78,97.79
2025-08-04T04:00:21.5046962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.77,97.79
2025-08-04T04:00:21.5046962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.77,97.77
2025-08-04T04:00:21.7048716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.76,97.77
2025-08-04T04:00:21.7048716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.76,97.77
2025-08-04T04:00:21.9048842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.75,97.76
2025-08-04T04:00:21.9048842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.75,97.76
2025-08-04T04:00:22.1049587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.75,97.76
2025-08-04T04:00:22.1049587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.75,97.76
2025-08-04T04:00:22.3041709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.75,97.76
2025-08-04T04:00:22.3050266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.75,97.76
2025-08-04T04:00:22.5043697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.75,97.76
2025-08-04T04:00:22.5052525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.75,97.75
2025-08-04T04:00:22.7043381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.75,97.75
2025-08-04T04:00:22.7053270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.75,97.76
2025-08-04T04:00:22.9045182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.75,97.76
2025-08-04T04:00:22.9045182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.75,97.76
2025-08-04T04:00:23.1047288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.75,97.76
2025-08-04T04:00:23.1047288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.75,97.76
2025-08-04T04:00:23.3047226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.75,97.76
2025-08-04T04:00:23.3047226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.75,97.76
2025-08-04T04:00:23.5049772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.75,97.76
2025-08-04T04:00:23.5049772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.75,97.76
2025-08-04T04:00:23.7048646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.75,97.76
2025-08-04T04:00:23.7048646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.75,97.76
2025-08-04T04:00:23.9042223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.74,97.76
2025-08-04T04:00:23.9051194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.74,97.76
2025-08-04T04:00:24.1042844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.73,97.76
2025-08-04T04:00:24.1051388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.73,97.75
2025-08-04T04:00:24.3043281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.72,97.75
2025-08-04T04:00:24.3053026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.72,97.73
2025-08-04T04:00:24.5045751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.7,97.73
2025-08-04T04:00:24.5054977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.7,97.72
2025-08-04T04:00:24.7046034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.68,97.72
2025-08-04T04:00:24.7046073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.68,97.7
2025-08-04T04:00:24.9047356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.66,97.67
2025-08-04T04:00:24.9047356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.66,97.67
2025-08-04T04:00:25.1049553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.64,97.65
2025-08-04T04:00:25.1049553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.64,97.65
2025-08-04T04:00:25.3050330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.62,97.63
2025-08-04T04:00:25.3050330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.62,97.63
2025-08-04T04:00:25.5050214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.62,97.6
2025-08-04T04:00:25.5050214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.59,97.6
2025-08-04T04:00:25.7042530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.57,97.6
2025-08-04T04:00:25.7051062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.57,97.58
2025-08-04T04:00:25.9043218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.54,97.58
2025-08-04T04:00:25.9051930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.54,97.55
2025-08-04T04:00:26.1044784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.52,97.55
2025-08-04T04:00:26.1055198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.52,97.53
2025-08-04T04:00:26.3046254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.5,97.53
2025-08-04T04:00:26.3046254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.5,97.51
2025-08-04T04:00:26.5047892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.48,97.49
2025-08-04T04:00:26.5047892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.48,97.49
2025-08-04T04:00:26.7049141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.46,97.47
2025-08-04T04:00:26.7049141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.46,97.47
2025-08-04T04:00:26.9049672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.44,97.45
2025-08-04T04:00:26.9049672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.44,97.45
2025-08-04T04:00:27.1049203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.44,97.44
2025-08-04T04:00:27.1049203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.43,97.44
2025-08-04T04:00:27.3042680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.43,97.44
2025-08-04T04:00:27.3051271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.43,97.44
2025-08-04T04:00:27.5042245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.44,97.44
2025-08-04T04:00:27.5053011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.44,97.45
2025-08-04T04:00:27.7043478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.45,97.45
2025-08-04T04:00:27.7054042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.45,97.46
2025-08-04T04:00:27.9043175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.47,97.46
2025-08-04T04:00:27.9054151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.47,97.48
2025-08-04T04:00:28.1048736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.48,97.49
2025-08-04T04:00:28.1048736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.48,97.49
2025-08-04T04:00:28.3050492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.5,97.51
2025-08-04T04:00:28.3050492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.5,97.51
2025-08-04T04:00:28.5050243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.51,97.52
2025-08-04T04:00:28.5050243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.51,97.52
2025-08-04T04:00:28.7041337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.52,97.52
2025-08-04T04:00:28.7052064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.52,97.53
2025-08-04T04:00:28.9042963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.53,97.53
2025-08-04T04:00:28.9052327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.53,97.54
2025-08-04T04:00:29.1045080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.53,97.54
2025-08-04T04:00:29.1054355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.53,97.54
2025-08-04T04:00:29.3044953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.53,97.54
2025-08-04T04:00:29.3045149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.53,97.54
2025-08-04T04:00:29.5045912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.53,97.54
2025-08-04T04:00:29.5047244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.53,97.54
2025-08-04T04:00:29.7047009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.53,97.54
2025-08-04T04:00:29.7047009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.53,97.54
2025-08-04T04:00:29.9048432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.53,97.54
2025-08-04T04:00:29.9049586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.53,97.54
2025-08-04T04:00:30.1048817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.52,97.53
2025-08-04T04:00:30.1048817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.52,97.53
2025-08-04T04:00:30.3041816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.52,97.53
2025-08-04T04:00:30.3050793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.52,97.53
2025-08-04T04:00:30.5042086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.51,97.53
2025-08-04T04:00:30.5051439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.51,97.52
2025-08-04T04:00:30.7043105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.51,97.52
2025-08-04T04:00:30.7052546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.51,97.51
2025-08-04T04:00:30.9045792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.5,97.51
2025-08-04T04:00:30.9053331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.5,97.51
2025-08-04T04:00:31.1046380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.49,97.51
2025-08-04T04:00:31.1046380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.49,97.5
2025-08-04T04:00:31.3046361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.49,97.5
2025-08-04T04:00:31.3046361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.49,97.5
2025-08-04T04:00:31.5049844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.49,97.5
2025-08-04T04:00:31.5049844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.49,97.5
2025-08-04T04:00:31.7049667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.49,97.5
2025-08-04T04:00:31.7049667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.49,97.5
2025-08-04T04:00:31.9049448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.49,97.51
2025-08-04T04:00:31.9049448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.5,97.51
2025-08-04T04:00:32.1040615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.51,97.51
2025-08-04T04:00:32.1050586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.51,97.52
2025-08-04T04:00:32.3042068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.52,97.52
2025-08-04T04:00:32.3051909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.52,97.53
2025-08-04T04:00:32.5045060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.53,97.53
2025-08-04T04:00:32.5053373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.53,97.54
2025-08-04T04:00:32.7045572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.54,97.54
2025-08-04T04:00:32.7045608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.54,97.55
2025-08-04T04:00:32.9048006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.53,97.54
2025-08-04T04:00:32.9048006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.53,97.54
2025-08-04T04:00:33.1047029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.52,97.54
2025-08-04T04:00:33.1048071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.52,97.53
2025-08-04T04:00:33.3050232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.5,97.51
2025-08-04T04:00:33.3050232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.5,97.51
2025-08-04T04:00:33.5049541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.5,97.47
2025-08-04T04:00:33.5049541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.46,97.47
2025-08-04T04:00:33.7040587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.42,97.47
2025-08-04T04:00:33.7050540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.42,97.43
2025-08-04T04:00:33.9042108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.38,97.43
2025-08-04T04:00:33.9051065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.38,97.38
2025-08-04T04:00:34.1044768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.33,97.38
2025-08-04T04:00:34.1053114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.33,97.34
2025-08-04T04:00:34.3043609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.3,97.34
2025-08-04T04:00:34.3053308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.3,97.31
2025-08-04T04:00:34.5047117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.27,97.31
2025-08-04T04:00:34.5047117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.27,97.28
2025-08-04T04:00:34.7046902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.26,97.28
2025-08-04T04:00:34.7047082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.26,97.27
2025-08-04T04:00:34.9049511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.26,97.27
2025-08-04T04:00:34.9049511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.26,97.27
2025-08-04T04:00:35.1051245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.27,97.28
2025-08-04T04:00:35.1051245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.27,97.28
2025-08-04T04:00:35.3049185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.29,97.3
2025-08-04T04:00:35.3049185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.29,97.3
2025-08-04T04:00:35.5043064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.31,97.3
2025-08-04T04:00:35.5049954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.31,97.32
2025-08-04T04:00:35.7043958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.33,97.32
2025-08-04T04:00:35.7051486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.33,97.34
2025-08-04T04:00:35.9044563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.34,97.34
2025-08-04T04:00:35.9053587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.34,97.35
2025-08-04T04:00:36.1045690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.35,97.35
2025-08-04T04:00:36.1046023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.35,97.36
2025-08-04T04:00:36.3047280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.34,97.35
2025-08-04T04:00:36.3047280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.34,97.35
2025-08-04T04:00:36.5047645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.34,97.34
2025-08-04T04:00:36.5048784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.33,97.34
2025-08-04T04:00:36.7049930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.32,97.32
2025-08-04T04:00:36.7049930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.32,97.32
2025-08-04T04:00:36.9049244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.32,97.31
2025-08-04T04:00:36.9049244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.3,97.31
2025-08-04T04:00:37.1041479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.28,97.31
2025-08-04T04:00:37.1052255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.28,97.29
2025-08-04T04:00:37.3041679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.26,97.29
2025-08-04T04:00:37.3050916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.26,97.27
2025-08-04T04:00:37.5044018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.25,97.27
2025-08-04T04:00:37.5053305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.25,97.26
2025-08-04T04:00:37.7045216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.24,97.26
2025-08-04T04:00:37.7045216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.24,97.25
2025-08-04T04:00:37.9047341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.23,97.25
2025-08-04T04:00:37.9047341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.23,97.24
2025-08-04T04:00:38.1050385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.23,97.23
2025-08-04T04:00:38.1050385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.22,97.23
2025-08-04T04:00:38.3042121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.22,97.23
2025-08-04T04:00:38.3051306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.22,97.23
2025-08-04T04:00:38.5043051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.22,97.23
2025-08-04T04:00:38.5054001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.22,97.23
2025-08-04T04:00:38.7044763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.22,97.23
2025-08-04T04:00:38.7055281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.22,97.23
2025-08-04T04:00:38.9046990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.24,97.23
2025-08-04T04:00:38.9046990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.24,97.24
2025-08-04T04:00:39.1048654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.24,97.26
2025-08-04T04:00:39.1048654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.25,97.26
2025-08-04T04:00:39.3047706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.27,97.28
2025-08-04T04:00:39.3047706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.27,97.28
2025-08-04T04:00:39.5049282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.3,97.3
2025-08-04T04:00:39.5049282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.3,97.3
2025-08-04T04:00:39.7041264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.32,97.3
2025-08-04T04:00:39.7050516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.32,97.33
2025-08-04T04:00:39.9042365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.34,97.33
2025-08-04T04:00:39.9049801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.34,97.35
2025-08-04T04:00:40.1049434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.35,97.36
2025-08-04T04:00:40.1049434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.35,97.36
2025-08-04T04:00:40.3040946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.36,97.36
2025-08-04T04:00:40.3051213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.36,97.37
2025-08-04T04:00:40.5042125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.36,97.37
2025-08-04T04:00:40.5051813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.36,97.38
2025-08-04T04:00:40.7044976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.36,97.38
2025-08-04T04:00:40.7052499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.36,97.37
2025-08-04T04:00:40.9044857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.34,97.37
2025-08-04T04:00:40.9054066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.34,97.36
2025-08-04T04:00:41.1047532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.33,97.36
2025-08-04T04:00:41.1047532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.33,97.34
2025-08-04T04:00:41.3047311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.33,97.32
2025-08-04T04:00:41.3047311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.31,97.32
2025-08-04T04:00:41.5049609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.29,97.3
2025-08-04T04:00:41.5049609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.29,97.3
2025-08-04T04:00:41.7049973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.28,97.29
2025-08-04T04:00:41.7049973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.28,97.29
2025-08-04T04:00:41.9049947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.26,97.27
2025-08-04T04:00:41.9049947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.26,97.27
2025-08-04T04:00:42.1041205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.26,97.27
2025-08-04T04:00:42.1052527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.26,97.27
2025-08-04T04:00:42.3043789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.25,97.27
2025-08-04T04:00:42.3051795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.25,97.26
2025-08-04T04:00:42.5045620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.25,97.26
2025-08-04T04:00:42.5054854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.25,97.26
2025-08-04T04:00:42.7046074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.24,97.26
2025-08-04T04:00:42.7046074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.24,97.25
2025-08-04T04:00:42.9047644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.23,97.24
2025-08-04T04:00:42.9047644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.23,97.24
2025-08-04T04:00:43.1049884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.22,97.23
2025-08-04T04:00:43.1049884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.22,97.23
2025-08-04T04:00:43.3049043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.22,97.21
2025-08-04T04:00:43.3049123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.2,97.21
2025-08-04T04:00:43.5050627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.19,97.2
2025-08-04T04:00:43.5050627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.19,97.2
2025-08-04T04:00:43.7041633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.18,97.2
2025-08-04T04:00:43.7050942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.18,97.19
2025-08-04T04:00:43.9048518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.17,97.19
2025-08-04T04:00:43.9048848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.17,97.18
2025-08-04T04:00:44.1050027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.16,97.18
2025-08-04T04:00:44.1050027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.16,97.18
2025-08-04T04:00:44.3049217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.16,97.17
2025-08-04T04:00:44.3049217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.16,97.17
2025-08-04T04:00:44.5041990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.16,97.17
2025-08-04T04:00:44.5050383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.16,97.17
2025-08-04T04:00:44.7042496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.16,97.17
2025-08-04T04:00:44.7052314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.16,97.17
2025-08-04T04:00:44.9044596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.15,97.17
2025-08-04T04:00:44.9053080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.15,97.16
2025-08-04T04:00:45.1046250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.15,97.16
2025-08-04T04:00:45.1053544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.15,97.15
2025-08-04T04:00:45.3044598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.14,97.15
2025-08-04T04:00:45.3045496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.14,97.15
2025-08-04T04:00:45.5048373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.13,97.14
2025-08-04T04:00:45.5048373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.13,97.14
2025-08-04T04:00:45.7046749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.13,97.14
2025-08-04T04:00:45.7047129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.13,97.14
2025-08-04T04:00:45.9048379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.13,97.14
2025-08-04T04:00:45.9048379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.13,97.14
2025-08-04T04:00:46.1048155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.13,97.15
2025-08-04T04:00:46.1048201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.14,97.15
2025-08-04T04:00:46.3049570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.16,97.16
2025-08-04T04:00:46.3049570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.16,97.16
2025-08-04T04:00:46.5051783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.17,97.18
2025-08-04T04:00:46.5051783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.17,97.18
2025-08-04T04:00:46.7042202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.19,97.18
2025-08-04T04:00:46.7050980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.19,97.2
2025-08-04T04:00:46.9046299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.2,97.21
2025-08-04T04:00:46.9046299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.2,97.21
2025-08-04T04:00:47.1049281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.22,97.22
2025-08-04T04:00:47.1049281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.22,97.22
2025-08-04T04:00:47.3049356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.23,97.23
2025-08-04T04:00:47.3049356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.23,97.23
2025-08-04T04:00:47.5051156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.23,97.24
2025-08-04T04:00:47.5051156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.23,97.24
2025-08-04T04:00:47.7042285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.23,97.24
2025-08-04T04:00:47.7052498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.23,97.24
2025-08-04T04:00:47.9044727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.23,97.24
2025-08-04T04:00:47.9051828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.23,97.24
2025-08-04T04:00:48.1044209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.23,97.24
2025-08-04T04:00:48.1054690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.23,97.24
2025-08-04T04:00:48.3047090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.22,97.24
2025-08-04T04:00:48.3047090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.22,97.23
2025-08-04T04:00:48.5048356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.21,97.22
2025-08-04T04:00:48.5048356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.21,97.22
2025-08-04T04:00:48.7048674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.2,97.22
2025-08-04T04:00:48.7048796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.2,97.21
2025-08-04T04:00:48.9048692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.19,97.2
2025-08-04T04:00:48.9048692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.19,97.2
2025-08-04T04:00:49.1041821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.18,97.2
2025-08-04T04:00:49.1052039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.18,97.19
2025-08-04T04:00:49.3046501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.18,97.19
2025-08-04T04:00:49.3047576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.18,97.19
2025-08-04T04:00:49.5043572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.17,97.19
2025-08-04T04:00:49.5054434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.17,97.18
2025-08-04T04:00:49.7046001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.16,97.18
2025-08-04T04:00:49.7054630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.16,97.17
2025-08-04T04:00:49.9047542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.16,97.17
2025-08-04T04:00:49.9047542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.16,97.17
2025-08-04T04:00:50.1049378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.15,97.16
2025-08-04T04:00:50.1049378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.15,97.16
2025-08-04T04:00:50.3049342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.15,97.16
2025-08-04T04:00:50.3049407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.15,97.16
2025-08-04T04:00:50.5045263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.15,97.16
2025-08-04T04:00:50.5054349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.15,97.16
2025-08-04T04:00:50.7042800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.15,97.16
2025-08-04T04:00:50.7052583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.15,97.16
2025-08-04T04:00:50.9044283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.15,97.16
2025-08-04T04:00:50.9053366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.15,97.16
2025-08-04T04:00:51.1044996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.15,97.16
2025-08-04T04:00:51.1054386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.15,97.17
2025-08-04T04:00:51.3045578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.16,97.17
2025-08-04T04:00:51.3045578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.16,97.18
2025-08-04T04:00:51.5047809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.17,97.19
2025-08-04T04:00:51.5047809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.17,97.19
2025-08-04T04:00:51.7049449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.19,97.2
2025-08-04T04:00:51.7049449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.19,97.2
2025-08-04T04:00:51.9042586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.2,97.2
2025-08-04T04:00:51.9049709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.2,97.22
2025-08-04T04:00:52.1043108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.22,97.22
2025-08-04T04:00:52.1052184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.22,97.24
2025-08-04T04:00:52.3044042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.24,97.24
2025-08-04T04:00:52.3053863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.24,97.26
2025-08-04T04:00:52.5044732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.26,97.26
2025-08-04T04:00:52.5055440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.26,97.27
2025-08-04T04:00:52.7047779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.27,97.27
2025-08-04T04:00:52.7049012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.27,97.29
2025-08-04T04:00:52.9050289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.27,97.3
2025-08-04T04:00:52.9050315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.28,97.3
2025-08-04T04:00:53.1050126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.28,97.3
2025-08-04T04:00:53.1050126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.29,97.3
2025-08-04T04:00:53.3040919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.29,97.3
2025-08-04T04:00:53.3052180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.29,97.3
2025-08-04T04:00:53.5043455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.29,97.3
2025-08-04T04:00:53.5052245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.29,97.3
2025-08-04T04:00:53.7047200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.29,97.3
2025-08-04T04:00:53.7047490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.29,97.29
2025-08-04T04:00:53.9047245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.28,97.29
2025-08-04T04:00:53.9047245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.28,97.29
2025-08-04T04:00:54.1047881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.27,97.28
2025-08-04T04:00:54.1047881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.27,97.28
2025-08-04T04:00:54.3049006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.27,97.27
2025-08-04T04:00:54.3049006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.27,97.27
2025-08-04T04:00:54.5042001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.26,97.27
2025-08-04T04:00:54.5050566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.26,97.27
2025-08-04T04:00:54.7042099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.25,97.27
2025-08-04T04:00:54.7051444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.25,97.26
2025-08-04T04:00:54.9053033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.25,97.25
2025-08-04T04:00:54.9053033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.25,97.25
2025-08-04T04:00:55.1049989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.24,97.24
2025-08-04T04:00:55.1049989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.24,97.24
2025-08-04T04:00:55.3040088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.23,97.24
2025-08-04T04:00:55.3049336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.23,97.23
2025-08-04T04:00:55.5043217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.22,97.23
2025-08-04T04:00:55.5051561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.22,97.23
2025-08-04T04:00:55.7042710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.21,97.23
2025-08-04T04:00:55.7053574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.21,97.22
2025-08-04T04:00:55.9048138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.2,97.21
2025-08-04T04:00:55.9048138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.2,97.21
2025-08-04T04:00:56.1047976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.2,97.2
2025-08-04T04:00:56.1047976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.2,97.2
2025-08-04T04:00:56.3048681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.19,97.2
2025-08-04T04:00:56.3048681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.19,97.2
2025-08-04T04:00:56.5048880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.19,97.2
2025-08-04T04:00:56.5048880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.19,97.2
2025-08-04T04:00:56.7040440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.2,97.2
2025-08-04T04:00:56.7050660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.2,97.2
2025-08-04T04:00:56.9043594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.2,97.2
2025-08-04T04:00:56.9051825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.2,97.21
2025-08-04T04:00:57.1052884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.21,97.22
2025-08-04T04:00:57.1052884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.21,97.22
2025-08-04T04:00:57.3039332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.21,97.22
2025-08-04T04:00:57.3049675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.21,97.22
2025-08-04T04:00:57.5048546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.21,97.23
2025-08-04T04:00:57.5048546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.22,97.23
2025-08-04T04:00:57.7048675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.22,97.23
2025-08-04T04:00:57.7049184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.22,97.24
2025-08-04T04:00:57.9050717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.22,97.24
2025-08-04T04:00:57.9050717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.23,97.24
2025-08-04T04:00:58.1051479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.24,97.25
2025-08-04T04:00:58.1051479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.24,97.25
2025-08-04T04:00:58.3041708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.24,97.25
2025-08-04T04:00:58.3050625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.24,97.26
2025-08-04T04:00:58.5044308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.25,97.26
2025-08-04T04:00:58.5051150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.25,97.27
2025-08-04T04:00:58.7043992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.26,97.27
2025-08-04T04:00:58.7053158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.26,97.27
2025-08-04T04:00:58.9045649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.27,97.27
2025-08-04T04:00:58.9045649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.27,97.28
2025-08-04T04:00:59.1048523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.27,97.29
2025-08-04T04:00:59.1048523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.27,97.29
2025-08-04T04:00:59.3048185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.28,97.29
2025-08-04T04:00:59.3048185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.28,97.3
2025-08-04T04:00:59.5049835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.28,97.3
2025-08-04T04:00:59.5049835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.28,97.3
2025-08-04T04:00:59.7049872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.29,97.31
2025-08-04T04:00:59.7049872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.29,97.31
2025-08-04T04:00:59.9041174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.3,97.31
2025-08-04T04:00:59.9050297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.3,97.32
2025-08-04T04:01:00.1043988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.31,97.32
2025-08-04T04:01:00.1052317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.31,97.33
2025-08-04T04:01:00.3042533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.33,97.33
2025-08-04T04:01:00.3053166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.33,97.35
2025-08-04T04:01:00.5044610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.35,97.35
2025-08-04T04:01:00.5054311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.35,97.36
2025-08-04T04:01:00.7047121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.36,97.36
2025-08-04T04:01:00.7047538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.36,97.37
2025-08-04T04:01:00.9048708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.36,97.39
2025-08-04T04:01:00.9048795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.37,97.39
2025-08-04T04:01:01.1049672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.38,97.4
2025-08-04T04:01:01.1049672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.38,97.4
2025-08-04T04:01:01.3050310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.39,97.4
2025-08-04T04:01:01.3050310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.39,97.4
2025-08-04T04:01:01.5050093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.4,97.41
2025-08-04T04:01:01.5050093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.4,97.41
2025-08-04T04:01:01.7053140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.4,97.41
2025-08-04T04:01:01.7053140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.4,97.41
2025-08-04T04:01:01.9044797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.39,97.41
2025-08-04T04:01:01.9054590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.39,97.4
2025-08-04T04:01:02.1046071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.38,97.4
2025-08-04T04:01:02.1046619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.38,97.39
2025-08-04T04:01:02.3047347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.37,97.38
2025-08-04T04:01:02.3047347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.37,97.38
2025-08-04T04:01:02.5047367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.35,97.36
2025-08-04T04:01:02.5047367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.35,97.36
2025-08-04T04:01:02.7050596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.33,97.34
2025-08-04T04:01:02.7050596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.33,97.34
2025-08-04T04:01:02.9049799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.31,97.31
2025-08-04T04:01:02.9049799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.31,97.31
2025-08-04T04:01:03.1041695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.29,97.31
2025-08-04T04:01:03.1050338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.29,97.29
2025-08-04T04:01:03.3042536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.26,97.29
2025-08-04T04:01:03.3051429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.26,97.27
2025-08-04T04:01:03.5044508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.24,97.27
2025-08-04T04:01:03.5053236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.24,97.24
2025-08-04T04:01:03.7044574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.21,97.24
2025-08-04T04:01:03.7053452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.21,97.22
2025-08-04T04:01:03.9046350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.19,97.22
2025-08-04T04:01:03.9046404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.19,97.2
2025-08-04T04:01:04.1049269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.18,97.18
2025-08-04T04:01:04.1049269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.18,97.18
2025-08-04T04:01:04.3049939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.16,97.17
2025-08-04T04:01:04.3049939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.16,97.17
2025-08-04T04:01:04.5039490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.16,97.17
2025-08-04T04:01:04.5050432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.16,97.16
2025-08-04T04:01:04.7051110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.16,97.16
2025-08-04T04:01:04.7051110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.16,97.16
2025-08-04T04:01:04.9042750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.16,97.16
2025-08-04T04:01:04.9051545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.16,97.17
2025-08-04T04:01:05.1043204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.18,97.17
2025-08-04T04:01:05.1052224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.18,97.19
2025-08-04T04:01:05.3045400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.2,97.19
2025-08-04T04:01:05.3054179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.2,97.2
2025-08-04T04:01:05.5047040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.22,97.2
2025-08-04T04:01:05.5047345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.22,97.23
2025-08-04T04:01:05.7048228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.22,97.26
2025-08-04T04:01:05.7048228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.25,97.26
2025-08-04T04:01:05.9049139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.28,97.26
2025-08-04T04:01:05.9049139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.28,97.3
2025-08-04T04:01:06.1050974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.31,97.33
2025-08-04T04:01:06.1050974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.31,97.33
2025-08-04T04:01:06.3049595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.34,97.36
2025-08-04T04:01:06.3049595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.34,97.36
2025-08-04T04:01:06.5049278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.37,97.36
2025-08-04T04:01:06.5049952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.37,97.38
2025-08-04T04:01:06.7049880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.38,97.4
2025-08-04T04:01:06.7049880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.38,97.4
2025-08-04T04:01:06.9043213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.39,97.4
2025-08-04T04:01:06.9050180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.39,97.41
2025-08-04T04:01:07.1042824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.4,97.41
2025-08-04T04:01:07.1051661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.4,97.41
2025-08-04T04:01:07.3043355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.39,97.41
2025-08-04T04:01:07.3053620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.39,97.41
2025-08-04T04:01:07.5045114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.38,97.41
2025-08-04T04:01:07.5045308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.38,97.39
2025-08-04T04:01:07.7048143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.36,97.39
2025-08-04T04:01:07.7048143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.36,97.38
2025-08-04T04:01:07.9050100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.33,97.35
2025-08-04T04:01:07.9050100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.33,97.35
2025-08-04T04:01:08.1050749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.31,97.33
2025-08-04T04:01:08.1050749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.31,97.33
2025-08-04T04:01:08.3044180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.29,97.33
2025-08-04T04:01:08.3053798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.29,97.31
2025-08-04T04:01:08.5048843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.27,97.31
2025-08-04T04:01:08.5048843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.27,97.28
2025-08-04T04:01:08.7051041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.25,97.27
2025-08-04T04:01:08.7051041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.25,97.27
2025-08-04T04:01:08.9050689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.24,97.26
2025-08-04T04:01:08.9050689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.24,97.26
2025-08-04T04:01:09.1043406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.24,97.26
2025-08-04T04:01:09.1051857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.24,97.26
2025-08-04T04:01:09.3043074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.25,97.26
2025-08-04T04:01:09.3051169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.25,97.26
2025-08-04T04:01:09.5044294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.27,97.26
2025-08-04T04:01:09.5053980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.27,97.28
2025-08-04T04:01:09.7045311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.29,97.28
2025-08-04T04:01:09.7045311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.29,97.31
2025-08-04T04:01:09.9048084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.32,97.33
2025-08-04T04:01:09.9048084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.32,97.33
2025-08-04T04:01:10.1049044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.35,97.36
2025-08-04T04:01:10.1049044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.35,97.36
2025-08-04T04:01:10.3049172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.35,97.38
2025-08-04T04:01:10.3049636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.37,97.38
2025-08-04T04:01:10.5049700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.38,97.39
2025-08-04T04:01:10.5049700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.38,97.39
2025-08-04T04:01:10.7040449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.38,97.39
2025-08-04T04:01:10.7050051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.38,97.39
2025-08-04T04:01:10.9043277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.37,97.39
2025-08-04T04:01:10.9051324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.37,97.38
2025-08-04T04:01:11.1043955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.35,97.38
2025-08-04T04:01:11.1053024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.35,97.36
2025-08-04T04:01:11.3043869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.33,97.36
2025-08-04T04:01:11.3055381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.33,97.34
2025-08-04T04:01:11.5047330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.3,97.34
2025-08-04T04:01:11.5047438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.3,97.31
2025-08-04T04:01:11.7048498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.27,97.28
2025-08-04T04:01:11.7048498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.27,97.28
2025-08-04T04:01:11.9049489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.24,97.28
2025-08-04T04:01:11.9049489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.24,97.25
2025-08-04T04:01:12.1049890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.22,97.23
2025-08-04T04:01:12.1049890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.22,97.23
2025-08-04T04:01:12.3050199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.21,97.22
2025-08-04T04:01:12.3050199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.21,97.22
2025-08-04T04:01:12.5047725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.21,97.21
2025-08-04T04:01:12.5047725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.21,97.21
2025-08-04T04:01:12.7048591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.21,97.21
2025-08-04T04:01:12.7048656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.21,97.22
2025-08-04T04:01:12.9050015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.21,97.23
2025-08-04T04:01:12.9050426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.22,97.23
2025-08-04T04:01:13.1049479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.24,97.25
2025-08-04T04:01:13.1049479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.24,97.25
2025-08-04T04:01:13.3042119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.26,97.25
2025-08-04T04:01:13.3050922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.26,97.26
2025-08-04T04:01:13.5043727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.27,97.26
2025-08-04T04:01:13.5051802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.27,97.28
2025-08-04T04:01:13.7043120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.29,97.28
2025-08-04T04:01:13.7054146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.29,97.29
2025-08-04T04:01:13.9044720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.3,97.29
2025-08-04T04:01:13.9054478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.3,97.3
2025-08-04T04:01:14.1046182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.3,97.3
2025-08-04T04:01:14.1047282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.3,97.31
2025-08-04T04:01:14.3046601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.3,97.31
2025-08-04T04:01:14.3046601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.3,97.31
2025-08-04T04:01:14.5049302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.31,97.32
2025-08-04T04:01:14.5049302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.31,97.32
2025-08-04T04:01:14.7049991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.3,97.32
2025-08-04T04:01:14.7049991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.3,97.32
2025-08-04T04:01:14.9050317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.3,97.31
2025-08-04T04:01:14.9050317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.3,97.31
2025-08-04T04:01:15.1040955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.3,97.31
2025-08-04T04:01:15.1051068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.3,97.31
2025-08-04T04:01:15.3047382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.29,97.3
2025-08-04T04:01:15.3047382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.29,97.3
2025-08-04T04:01:15.5048698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.28,97.3
2025-08-04T04:01:15.5049704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.28,97.29
2025-08-04T04:01:15.7050472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.27,97.28
2025-08-04T04:01:15.7050472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.27,97.28
2025-08-04T04:01:15.9049729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.27,97.28
2025-08-04T04:01:15.9049729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.26,97.28
2025-08-04T04:01:16.1042679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.26,97.28
2025-08-04T04:01:16.1051835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.26,97.27
2025-08-04T04:01:16.3041045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.26,97.27
2025-08-04T04:01:16.3050756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.26,97.27
2025-08-04T04:01:16.5042085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.26,97.27
2025-08-04T04:01:16.5052894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.26,97.27
2025-08-04T04:01:16.7047791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.27,97.28
2025-08-04T04:01:16.7047791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.27,97.28
2025-08-04T04:01:16.9049146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.28,97.3
2025-08-04T04:01:16.9049146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.28,97.3
2025-08-04T04:01:17.1050804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.31,97.32
2025-08-04T04:01:17.1050804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.31,97.32
2025-08-04T04:01:17.3049799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.34,97.35
2025-08-04T04:01:17.3049799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.34,97.35
2025-08-04T04:01:17.5042014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.37,97.35
2025-08-04T04:01:17.5051305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.37,97.39
2025-08-04T04:01:17.7042366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.41,97.39
2025-08-04T04:01:17.7053141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.41,97.43
2025-08-04T04:01:17.9043673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.45,97.43
2025-08-04T04:01:17.9054511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.45,97.46
2025-08-04T04:01:18.1046924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.48,97.46
2025-08-04T04:01:18.1046924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.48,97.5
2025-08-04T04:01:18.3046152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.51,97.5
2025-08-04T04:01:18.3046152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.51,97.53
2025-08-04T04:01:18.5048241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.53,97.55
2025-08-04T04:01:18.5048241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.53,97.55
2025-08-04T04:01:18.7048848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.55,97.57
2025-08-04T04:01:18.7048848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.55,97.57
2025-08-04T04:01:18.9049516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.57,97.58
2025-08-04T04:01:18.9049516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.57,97.58
2025-08-04T04:01:19.1041902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.57,97.58
2025-08-04T04:01:19.1050152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.57,97.59
2025-08-04T04:01:19.3040604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.58,97.59
2025-08-04T04:01:19.3052013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.58,97.59
2025-08-04T04:01:19.5042849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.58,97.59
2025-08-04T04:01:19.5051879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.58,97.59
2025-08-04T04:01:19.7044900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.58,97.59
2025-08-04T04:01:19.7053491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.58,97.59
2025-08-04T04:01:19.9046970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.58,97.59
2025-08-04T04:01:19.9046971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.58,97.59
2025-08-04T04:01:20.1047949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.58,97.59
2025-08-04T04:01:20.1047949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.58,97.59
2025-08-04T04:01:20.3043633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.59,97.59
2025-08-04T04:01:20.3051860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.59,97.6
2025-08-04T04:01:20.5043966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.59,97.6
2025-08-04T04:01:20.5053592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.59,97.6
2025-08-04T04:01:20.7047002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.6,97.6
2025-08-04T04:01:20.7047002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.6,97.61
2025-08-04T04:01:20.9047805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.61,97.62
2025-08-04T04:01:20.9047805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.61,97.62
2025-08-04T04:01:21.1047637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.61,97.62
2025-08-04T04:01:21.1048637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.61,97.62
2025-08-04T04:01:21.3048127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.61,97.62
2025-08-04T04:01:21.3048365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.61,97.62
2025-08-04T04:01:21.5050085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.61,97.62
2025-08-04T04:01:21.5050085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.61,97.62
2025-08-04T04:01:21.7040841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.59,97.62
2025-08-04T04:01:21.7050544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.59,97.6
2025-08-04T04:01:21.9043804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.58,97.6
2025-08-04T04:01:21.9052569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.58,97.59
2025-08-04T04:01:22.1043504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.56,97.59
2025-08-04T04:01:22.1052225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.56,97.56
2025-08-04T04:01:22.3044335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.53,97.56
2025-08-04T04:01:22.3053126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.53,97.54
2025-08-04T04:01:22.5045702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.51,97.54
2025-08-04T04:01:22.5046560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.51,97.52
2025-08-04T04:01:22.7047795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.49,97.5
2025-08-04T04:01:22.7047795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.49,97.5
2025-08-04T04:01:22.9045909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.47,97.5
2025-08-04T04:01:22.9055730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.47,97.48
2025-08-04T04:01:23.1046568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.47,97.48
2025-08-04T04:01:23.1046568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.47,97.48
2025-08-04T04:01:23.3048021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.47,97.48
2025-08-04T04:01:23.3048143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.47,97.48
2025-08-04T04:01:23.5045783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.48,97.48
2025-08-04T04:01:23.5054330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.48,97.49
2025-08-04T04:01:23.7046480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.5,97.49
2025-08-04T04:01:23.7046903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.5,97.51
2025-08-04T04:01:23.9047026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.52,97.51
2025-08-04T04:01:23.9049165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.52,97.53
2025-08-04T04:01:24.1048198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.53,97.55
2025-08-04T04:01:24.1048198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.53,97.55
2025-08-04T04:01:24.3048727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.53,97.56
2025-08-04T04:01:24.3048727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.55,97.56
2025-08-04T04:01:24.5050324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.57,97.58
2025-08-04T04:01:24.5050324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.57,97.58
2025-08-04T04:01:24.7042220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.59,97.58
2025-08-04T04:01:24.7050099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.59,97.6
2025-08-04T04:01:24.9041928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.61,97.6
2025-08-04T04:01:24.9051876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.61,97.62
2025-08-04T04:01:25.1049270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.63,97.65
2025-08-04T04:01:25.1049270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.63,97.65
2025-08-04T04:01:25.3047429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.63,97.68
2025-08-04T04:01:25.3047429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.66,97.68
2025-08-04T04:01:25.5048966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.68,97.7
2025-08-04T04:01:25.5048966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.68,97.7
2025-08-04T04:01:25.7041714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.71,97.7
2025-08-04T04:01:25.7051722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.71,97.73
2025-08-04T04:01:25.9043111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.73,97.73
2025-08-04T04:01:25.9054211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.73,97.75
2025-08-04T04:01:26.1044127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.75,97.75
2025-08-04T04:01:26.1053864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.75,97.77
2025-08-04T04:01:26.3046008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.77,97.77
2025-08-04T04:01:26.3046251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.77,97.79
2025-08-04T04:01:26.5047958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.77,97.81
2025-08-04T04:01:26.5047958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.79,97.81
2025-08-04T04:01:26.7049564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.81,97.83
2025-08-04T04:01:26.7049564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.81,97.83
2025-08-04T04:01:26.9050150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.83,97.85
2025-08-04T04:01:26.9050150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.83,97.85
2025-08-04T04:01:27.1051409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.85,97.87
2025-08-04T04:01:27.1051409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.85,97.87
2025-08-04T04:01:27.3040802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.87,97.87
2025-08-04T04:01:27.3051259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.87,97.89
2025-08-04T04:01:27.5042695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.9,97.89
2025-08-04T04:01:27.5051740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.9,97.91
2025-08-04T04:01:27.7043703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.92,97.91
2025-08-04T04:01:27.7053561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.92,97.93
2025-08-04T04:01:27.9045236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.94,97.93
2025-08-04T04:01:27.9045236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.94,97.95
2025-08-04T04:01:28.1047062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.95,97.95
2025-08-04T04:01:28.1047062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.95,97.97
2025-08-04T04:01:28.3048151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.97,97.97
2025-08-04T04:01:28.3049225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.97,97.98
2025-08-04T04:01:28.5049006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.98,97.99
2025-08-04T04:01:28.5049006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.98,97.99
2025-08-04T04:01:28.7049202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.98,97.99
2025-08-04T04:01:28.7049202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.98,97.99
2025-08-04T04:01:28.9050235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.99,98
2025-08-04T04:01:28.9050235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.99,98
2025-08-04T04:01:29.1042192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.99,98
2025-08-04T04:01:29.1051307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.99,98
2025-08-04T04:01:29.3044455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.99,98
2025-08-04T04:01:29.3053405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.99,98
2025-08-04T04:01:29.5044199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98,98
2025-08-04T04:01:29.5053146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98,98
2025-08-04T04:01:29.7047039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98,98
2025-08-04T04:01:29.7047448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98,98.01
2025-08-04T04:01:29.9047667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98,98
2025-08-04T04:01:29.9047667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98,98
2025-08-04T04:01:30.1049493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.99,98
2025-08-04T04:01:30.1049493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.99,98
2025-08-04T04:01:30.3050771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.98,97.99
2025-08-04T04:01:30.3050771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.98,97.99
2025-08-04T04:01:30.5048746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.98,97.99
2025-08-04T04:01:30.5048746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.98,97.99
2025-08-04T04:01:30.7041579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.97,97.99
2025-08-04T04:01:30.7052940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.97,97.98
2025-08-04T04:01:30.9053085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.97,97.98
2025-08-04T04:01:30.9053085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.97,97.98
2025-08-04T04:01:31.1043768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.98,97.98
2025-08-04T04:01:31.1053184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.98,97.99
2025-08-04T04:01:31.3044832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.99,97.99
2025-08-04T04:01:31.3045218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.99,98
2025-08-04T04:01:31.5048078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.01,98.02
2025-08-04T04:01:31.5048078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.01,98.02
2025-08-04T04:01:31.7046604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.04,98.02
2025-08-04T04:01:31.7046910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.04,98.05
2025-08-04T04:01:31.9047402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.06,98.07
2025-08-04T04:01:31.9047402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.06,98.07
2025-08-04T04:01:32.1049138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.06,98.09
2025-08-04T04:01:32.1049138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.07,98.09
2025-08-04T04:01:32.3050062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.09,98.1
2025-08-04T04:01:32.3050062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.09,98.1
2025-08-04T04:01:32.5049724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.09,98.11
2025-08-04T04:01:32.5049724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.09,98.11
2025-08-04T04:01:32.7040018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.09,98.11
2025-08-04T04:01:32.7051878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.09,98.11
2025-08-04T04:01:32.9041894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.09,98.11
2025-08-04T04:01:32.9051976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.09,98.1
2025-08-04T04:01:33.1048137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.08,98.09
2025-08-04T04:01:33.1048137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.08,98.09
2025-08-04T04:01:33.3049138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.07,98.08
2025-08-04T04:01:33.3049138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.07,98.08
2025-08-04T04:01:33.5042743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.06,98.08
2025-08-04T04:01:33.5050360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.06,98.07
2025-08-04T04:01:33.7043199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.04,98.07
2025-08-04T04:01:33.7052953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.04,98.06
2025-08-04T04:01:33.9044714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.04,98.06
2025-08-04T04:01:33.9054006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.04,98.05
2025-08-04T04:01:34.1045545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.03,98.05
2025-08-04T04:01:34.1045545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.03,98.05
2025-08-04T04:01:34.3047694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.03,98.05
2025-08-04T04:01:34.3047872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.03,98.05
2025-08-04T04:01:34.5049178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.03,98.05
2025-08-04T04:01:34.5049178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.03,98.05
2025-08-04T04:01:34.7049202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.03,98.05
2025-08-04T04:01:34.7049202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.03,98.05
2025-08-04T04:01:34.9051128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.04,98.05
2025-08-04T04:01:34.9051128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.04,98.05
2025-08-04T04:01:35.1046186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.04,98.05
2025-08-04T04:01:35.1054913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.04,98.06
2025-08-04T04:01:35.3048595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.05,98.06
2025-08-04T04:01:35.3048595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.05,98.06
2025-08-04T04:01:35.5050890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.05,98.07
2025-08-04T04:01:35.5050890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.06,98.07
2025-08-04T04:01:35.7040928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.07,98.07
2025-08-04T04:01:35.7050661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.07,98.08
2025-08-04T04:01:35.9043742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.08,98.08
2025-08-04T04:01:35.9052946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.08,98.1
2025-08-04T04:01:36.1047152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.1,98.1
2025-08-04T04:01:36.1047152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.1,98.11
2025-08-04T04:01:36.3047227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.12,98.11
2025-08-04T04:01:36.3047227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.12,98.14
2025-08-04T04:01:36.5048213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.12,98.16
2025-08-04T04:01:36.5048213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.15,98.16
2025-08-04T04:01:36.7050541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.18,98.19
2025-08-04T04:01:36.7050541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.18,98.19
2025-08-04T04:01:36.9050171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.18,98.23
2025-08-04T04:01:36.9050171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.21,98.23
2025-08-04T04:01:37.1042477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.25,98.23
2025-08-04T04:01:37.1049674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.25,98.26
2025-08-04T04:01:37.3042778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.27,98.26
2025-08-04T04:01:37.3053402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.27,98.29
2025-08-04T04:01:37.5043691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.3,98.29
2025-08-04T04:01:37.5053422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.3,98.31
2025-08-04T04:01:37.7046738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.32,98.31
2025-08-04T04:01:37.7046738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.32,98.33
2025-08-04T04:01:37.9045665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.33,98.33
2025-08-04T04:01:37.9046173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.33,98.34
2025-08-04T04:01:38.1048159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.33,98.34
2025-08-04T04:01:38.1048159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.33,98.34
2025-08-04T04:01:38.3049401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.32,98.33
2025-08-04T04:01:38.3049401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.32,98.33
2025-08-04T04:01:38.5051392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.31,98.32
2025-08-04T04:01:38.5051392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.31,98.32
2025-08-04T04:01:38.7041665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.29,98.32
2025-08-04T04:01:38.7051776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.29,98.31
2025-08-04T04:01:38.9043546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.28,98.31
2025-08-04T04:01:38.9052739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.28,98.29
2025-08-04T04:01:39.1045522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.27,98.29
2025-08-04T04:01:39.1052430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.27,98.28
2025-08-04T04:01:39.3045110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.27,98.28
2025-08-04T04:01:39.3045171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.27,98.28
2025-08-04T04:01:39.5047425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.27,98.29
2025-08-04T04:01:39.5047425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.27,98.29
2025-08-04T04:01:39.7048381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.29,98.31
2025-08-04T04:01:39.7048381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.29,98.31
2025-08-04T04:01:39.9050440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.32,98.33
2025-08-04T04:01:39.9050440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.32,98.33
2025-08-04T04:01:40.1048419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.32,98.36
2025-08-04T04:01:40.1048419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.35,98.36
2025-08-04T04:01:40.3041403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.38,98.36
2025-08-04T04:01:40.3050241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.38,98.39
2025-08-04T04:01:40.5041887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.4,98.39
2025-08-04T04:01:40.5053417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.4,98.41
2025-08-04T04:01:40.7044428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.42,98.41
2025-08-04T04:01:40.7052389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.42,98.43
2025-08-04T04:01:40.9045721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.43,98.43
2025-08-04T04:01:40.9053528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.43,98.44
2025-08-04T04:01:41.1047772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.43,98.44
2025-08-04T04:01:41.1047772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.43,98.44
2025-08-04T04:01:41.3048242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.42,98.43
2025-08-04T04:01:41.3048242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.42,98.43
2025-08-04T04:01:41.5048976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.4,98.41
2025-08-04T04:01:41.5048976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.4,98.41
2025-08-04T04:01:41.7048153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.4,98.38
2025-08-04T04:01:41.7048153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.37,98.38
2025-08-04T04:01:41.9041862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.33,98.38
2025-08-04T04:01:41.9050046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.33,98.34
2025-08-04T04:01:42.1041586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.3,98.34
2025-08-04T04:01:42.1050897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.3,98.31
2025-08-04T04:01:42.3044390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.26,98.31
2025-08-04T04:01:42.3053187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.26,98.27
2025-08-04T04:01:42.5045394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.23,98.27
2025-08-04T04:01:42.5054201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.23,98.24
2025-08-04T04:01:42.7046809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.21,98.24
2025-08-04T04:01:42.7047164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.21,98.22
2025-08-04T04:01:42.9047452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.19,98.2
2025-08-04T04:01:42.9047452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.19,98.2
2025-08-04T04:01:43.1050348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.18,98.18
2025-08-04T04:01:43.1050348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.18,98.18
2025-08-04T04:01:43.3050161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.17,98.18
2025-08-04T04:01:43.3050161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.17,98.18
2025-08-04T04:01:43.5049955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.18,98.19
2025-08-04T04:01:43.5049955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.18,98.19
2025-08-04T04:01:43.7041189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.19,98.19
2025-08-04T04:01:43.7050993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.19,98.2
2025-08-04T04:01:43.9043516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.22,98.2
2025-08-04T04:01:43.9051761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.22,98.23
2025-08-04T04:01:44.1043740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.24,98.23
2025-08-04T04:01:44.1053530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.24,98.25
2025-08-04T04:01:44.3044583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.27,98.25
2025-08-04T04:01:44.3044904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.27,98.28
2025-08-04T04:01:44.5048284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.3,98.31
2025-08-04T04:01:44.5048284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.3,98.31
2025-08-04T04:01:44.7047387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.33,98.34
2025-08-04T04:01:44.7047387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.33,98.34
2025-08-04T04:01:44.9049359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.36,98.34
2025-08-04T04:01:44.9049359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.36,98.37
2025-08-04T04:01:45.1048754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.39,98.4
2025-08-04T04:01:45.1048754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.39,98.4
2025-08-04T04:01:45.3042110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.41,98.4
2025-08-04T04:01:45.3050853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.41,98.42
2025-08-04T04:01:45.5041867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.43,98.42
2025-08-04T04:01:45.5051063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.43,98.45
2025-08-04T04:01:45.7044621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.45,98.45
2025-08-04T04:01:45.7052928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.45,98.47
2025-08-04T04:01:45.9043487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.47,98.47
2025-08-04T04:01:45.9054129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.47,98.48
2025-08-04T04:01:46.1046415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.47,98.48
2025-08-04T04:01:46.1046415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.47,98.49
2025-08-04T04:01:46.3047693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.48,98.49
2025-08-04T04:01:46.3047693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.48,98.49
2025-08-04T04:01:46.5048772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.47,98.49
2025-08-04T04:01:46.5048772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.47,98.49
2025-08-04T04:01:46.7049920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.47,98.48
2025-08-04T04:01:46.7049920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.47,98.48
2025-08-04T04:01:46.9049768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.47,98.48
2025-08-04T04:01:46.9049862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.46,98.48
2025-08-04T04:01:47.1047761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.45,98.47
2025-08-04T04:01:47.1047761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.45,98.47
2025-08-04T04:01:47.3047940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.45,98.46
2025-08-04T04:01:47.3047940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.45,98.46
2025-08-04T04:01:47.5048186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.44,98.46
2025-08-04T04:01:47.5048186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.44,98.45
2025-08-04T04:01:47.7048279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.44,98.45
2025-08-04T04:01:47.7048279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.44,98.45
2025-08-04T04:01:47.9042518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.43,98.45
2025-08-04T04:01:47.9051291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.43,98.45
2025-08-04T04:01:48.1043244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.44,98.45
2025-08-04T04:01:48.1052292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.44,98.45
2025-08-04T04:01:48.3043421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.45,98.45
2025-08-04T04:01:48.3054405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.45,98.46
2025-08-04T04:01:48.5039848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.46,98.46
2025-08-04T04:01:48.5048862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.46,98.47
2025-08-04T04:01:48.7041203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.47,98.47
2025-08-04T04:01:48.7050795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.47,98.48
2025-08-04T04:01:48.9041598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.48,98.48
2025-08-04T04:01:48.9052945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.48,98.49
2025-08-04T04:01:49.1044033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.49,98.49
2025-08-04T04:01:49.1052360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.49,98.5
2025-08-04T04:01:49.3045420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.49,98.5
2025-08-04T04:01:49.3053606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.49,98.51
2025-08-04T04:01:49.5045692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.5,98.51
2025-08-04T04:01:49.5045692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.5,98.51
2025-08-04T04:01:49.7050260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.5,98.52
2025-08-04T04:01:49.7050260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.5,98.52
2025-08-04T04:01:49.9049936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.5,98.52
2025-08-04T04:01:49.9049936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.5,98.52
2025-08-04T04:01:50.1042207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.5,98.52
2025-08-04T04:01:50.1051234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.5,98.52
2025-08-04T04:01:50.3041978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.5,98.52
2025-08-04T04:01:50.3050578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.5,98.51
2025-08-04T04:01:50.5043730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.49,98.51
2025-08-04T04:01:50.5052124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.49,98.51
2025-08-04T04:01:50.7044218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.49,98.51
2025-08-04T04:01:50.7053176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.49,98.5
2025-08-04T04:01:50.9046476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.48,98.5
2025-08-04T04:01:50.9046553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.48,98.5
2025-08-04T04:01:51.1047613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.48,98.49
2025-08-04T04:01:51.1047613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.48,98.49
2025-08-04T04:01:51.3048797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.48,98.49
2025-08-04T04:01:51.3048797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.48,98.49
2025-08-04T04:01:51.5050277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.49,98.5
2025-08-04T04:01:51.5050277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.49,98.5
2025-08-04T04:01:51.7050907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.49,98.52
2025-08-04T04:01:51.7050907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.51,98.52
2025-08-04T04:01:51.9050592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.54,98.52
2025-08-04T04:01:51.9050592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.54,98.55
2025-08-04T04:01:52.1049335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.54,98.58
2025-08-04T04:01:52.1049335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.57,98.58
2025-08-04T04:01:52.3041237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.6,98.58
2025-08-04T04:01:52.3052195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.6,98.61
2025-08-04T04:01:52.5043330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.63,98.61
2025-08-04T04:01:52.5050984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.63,98.63
2025-08-04T04:01:52.7043960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.65,98.63
2025-08-04T04:01:52.7053089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.65,98.66
2025-08-04T04:01:52.9045747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.66,98.66
2025-08-04T04:01:52.9045747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.66,98.67
2025-08-04T04:01:53.1047311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.67,98.67
2025-08-04T04:01:53.1047311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.67,98.68
2025-08-04T04:01:53.3048234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.66,98.68
2025-08-04T04:01:53.3048234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.66,98.68
2025-08-04T04:01:53.5050633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.65,98.66
2025-08-04T04:01:53.5050633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.65,98.66
2025-08-04T04:01:53.7048354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.65,98.65
2025-08-04T04:01:53.7048354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.64,98.65
2025-08-04T04:01:53.9041815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.61,98.65
2025-08-04T04:01:53.9050650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.61,98.62
2025-08-04T04:01:54.1042396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.59,98.62
2025-08-04T04:01:54.1051280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.59,98.6
2025-08-04T04:01:54.3044021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.57,98.6
2025-08-04T04:01:54.3051871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.57,98.58
2025-08-04T04:01:54.5045489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.55,98.58
2025-08-04T04:01:54.5054884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.55,98.56
2025-08-04T04:01:54.7008402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.53,98.56
2025-08-04T04:01:54.7046795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.53,98.54
2025-08-04T04:01:54.9047986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.53,98.53
2025-08-04T04:01:54.9048387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.52,98.53
2025-08-04T04:01:55.1049401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.51,98.52
2025-08-04T04:01:55.1049401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.51,98.52
2025-08-04T04:01:55.3050622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.52,98.52
2025-08-04T04:01:55.3050622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.52,98.53
2025-08-04T04:01:55.5049543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.52,98.54
2025-08-04T04:01:55.5049543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.52,98.54
2025-08-04T04:01:55.7042603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.54,98.54
2025-08-04T04:01:55.7051342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.54,98.55
2025-08-04T04:01:55.9043049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.55,98.55
2025-08-04T04:01:55.9052258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.55,98.56
2025-08-04T04:01:56.1044344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.57,98.56
2025-08-04T04:01:56.1053229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.57,98.58
2025-08-04T04:01:56.3045869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.58,98.58
2025-08-04T04:01:56.3045898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.58,98.6
2025-08-04T04:01:56.5048339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.6,98.62
2025-08-04T04:01:56.5048339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.6,98.62
2025-08-04T04:01:56.7049080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.6,98.64
2025-08-04T04:01:56.7049080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.62,98.64
2025-08-04T04:01:56.9049666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.64,98.64
2025-08-04T04:01:56.9049666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.64,98.65
2025-08-04T04:01:57.1049444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.66,98.68
2025-08-04T04:01:57.1049444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.66,98.68
2025-08-04T04:01:57.3041912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.68,98.68
2025-08-04T04:01:57.3050791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.68,98.7
2025-08-04T04:01:57.5043281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.71,98.7
2025-08-04T04:01:57.5051369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.71,98.73
2025-08-04T04:01:57.7043701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.74,98.73
2025-08-04T04:01:57.7053323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.74,98.76
2025-08-04T04:01:57.9044684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.77,98.76
2025-08-04T04:01:57.9054967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.77,98.79
2025-08-04T04:01:58.1047502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.8,98.79
2025-08-04T04:01:58.1047502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.8,98.82
2025-08-04T04:01:58.3046760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.84,98.85
2025-08-04T04:01:58.3046760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.84,98.85
2025-08-04T04:01:58.5049491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.86,98.85
2025-08-04T04:01:58.5049491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.86,98.88
2025-08-04T04:01:58.7050285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.87,98.89
2025-08-04T04:01:58.7050285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.87,98.89
2025-08-04T04:01:58.9050630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.88,98.89
2025-08-04T04:01:58.9050630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.88,98.89
2025-08-04T04:01:59.1041464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.87,98.89
2025-08-04T04:01:59.1051221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.87,98.89
2025-08-04T04:01:59.3043311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.86,98.89
2025-08-04T04:01:59.3052715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.86,98.87
2025-08-04T04:01:59.5044621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.84,98.87
2025-08-04T04:01:59.5053255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.84,98.85
2025-08-04T04:01:59.7046575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.82,98.83
2025-08-04T04:01:59.7046575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.82,98.83
2025-08-04T04:01:59.9047617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.8,98.81
2025-08-04T04:01:59.9047617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.8,98.81
2025-08-04T04:02:00.1049025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.79,98.79
2025-08-04T04:02:00.1049025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.79,98.79
2025-08-04T04:02:00.3048517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.77,98.78
2025-08-04T04:02:00.3048517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.77,98.78
2025-08-04T04:02:00.5049577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.77,98.77
2025-08-04T04:02:00.5049577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.76,98.77
2025-08-04T04:02:00.7041663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.75,98.77
2025-08-04T04:02:00.7051557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.75,98.76
2025-08-04T04:02:00.9043559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.75,98.76
2025-08-04T04:02:00.9051888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.75,98.76
2025-08-04T04:02:01.1043732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.74,98.76
2025-08-04T04:02:01.1053932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.74,98.75
2025-08-04T04:02:01.3046203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.74,98.75
2025-08-04T04:02:01.3046500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.74,98.75
2025-08-04T04:02:01.5040955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.73,98.75
2025-08-04T04:02:01.5051082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.73,98.74
2025-08-04T04:02:01.7041294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.73,98.74
2025-08-04T04:02:01.7051438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.73,98.74
2025-08-04T04:02:01.9045667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.72,98.74
2025-08-04T04:02:01.9045667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.72,98.73
2025-08-04T04:02:02.1047519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.71,98.72
2025-08-04T04:02:02.1047519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.71,98.72
2025-08-04T04:02:02.3047429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.71,98.72
2025-08-04T04:02:02.3047429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.71,98.72
2025-08-04T04:02:02.5049388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.7,98.71
2025-08-04T04:02:02.5049388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.7,98.71
2025-08-04T04:02:02.7043595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.69,98.71
2025-08-04T04:02:02.7051719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.69,98.71
2025-08-04T04:02:02.9043183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.69,98.71
2025-08-04T04:02:02.9054254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.69,98.71
2025-08-04T04:02:03.1045140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.7,98.71
2025-08-04T04:02:03.1053972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.7,98.71
2025-08-04T04:02:03.3046369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.71,98.71
2025-08-04T04:02:03.3046720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.71,98.73
2025-08-04T04:02:03.5047672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.73,98.74
2025-08-04T04:02:03.5047672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.73,98.74
2025-08-04T04:02:03.7049685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.75,98.74
2025-08-04T04:02:03.7049685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.75,98.76
2025-08-04T04:02:03.9050762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.75,98.79
2025-08-04T04:02:03.9050762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.77,98.79
2025-08-04T04:02:04.1042130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.79,98.79
2025-08-04T04:02:04.1050383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.79,98.81
2025-08-04T04:02:04.3041026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.82,98.81
2025-08-04T04:02:04.3050982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.82,98.84
2025-08-04T04:02:04.5042780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.84,98.84
2025-08-04T04:02:04.5053192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.84,98.86
2025-08-04T04:02:04.7043932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.87,98.86
2025-08-04T04:02:04.7054532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.87,98.88
2025-08-04T04:02:04.9048050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.88,98.88
2025-08-04T04:02:04.9048050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.88,98.9
2025-08-04T04:02:05.1047974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.9,98.91
2025-08-04T04:02:05.1047974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.9,98.91
2025-08-04T04:02:05.3048485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.9,98.92
2025-08-04T04:02:05.3048485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.9,98.92
2025-08-04T04:02:05.5051780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.9,98.92
2025-08-04T04:02:05.5051780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.9,98.92
2025-08-04T04:02:05.7041617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.9,98.92
2025-08-04T04:02:05.7050342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.9,98.92
2025-08-04T04:02:05.9043498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.89,98.92
2025-08-04T04:02:05.9052359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.89,98.91
2025-08-04T04:02:06.1043067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.88,98.91
2025-08-04T04:02:06.1054224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.88,98.9
2025-08-04T04:02:06.3045023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.87,98.9
2025-08-04T04:02:06.3053866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.87,98.88
2025-08-04T04:02:06.5045607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.87,98.88
2025-08-04T04:02:06.5046087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.87,98.88
2025-08-04T04:02:06.7046969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.87,98.88
2025-08-04T04:02:06.7047023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.87,98.88
2025-08-04T04:02:06.9049180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.87,98.88
2025-08-04T04:02:06.9049509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.87,98.88
2025-08-04T04:02:07.1049712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.88,98.89
2025-08-04T04:02:07.1049712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.88,98.89
2025-08-04T04:02:07.3048564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.9,98.91
2025-08-04T04:02:07.3048564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.9,98.91
2025-08-04T04:02:07.5044182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.92,98.91
2025-08-04T04:02:07.5053956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.92,98.93
2025-08-04T04:02:07.7046202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.93,98.93
2025-08-04T04:02:07.7046849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.93,98.94
2025-08-04T04:02:07.9049567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.95,98.96
2025-08-04T04:02:07.9049567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.95,98.96
2025-08-04T04:02:08.1048454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.96,98.97
2025-08-04T04:02:08.1048454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.96,98.97
2025-08-04T04:02:08.3048438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.96,98.97
2025-08-04T04:02:08.3048438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.96,98.97
2025-08-04T04:02:08.5051501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.95,98.96
2025-08-04T04:02:08.5051501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.95,98.96
2025-08-04T04:02:08.7051119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.94,98.95
2025-08-04T04:02:08.7051119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.94,98.95
2025-08-04T04:02:08.9047515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.93,98.95
2025-08-04T04:02:08.9047958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.93,98.94
2025-08-04T04:02:09.1049861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.91,98.92
2025-08-04T04:02:09.1049861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.91,98.92
2025-08-04T04:02:09.3050967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.91,98.91
2025-08-04T04:02:09.3050967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.9,98.91
2025-08-04T04:02:09.5042520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.9,98.91
2025-08-04T04:02:09.5049038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.9,98.9
2025-08-04T04:02:09.7042872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.9,98.9
2025-08-04T04:02:09.7051380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.9,98.9
2025-08-04T04:02:09.9043256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.91,98.9
2025-08-04T04:02:09.9052839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.91,98.92
2025-08-04T04:02:10.1046076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.93,98.92
2025-08-04T04:02:10.1054363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.93,98.94
2025-08-04T04:02:10.3040614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.95,98.94
2025-08-04T04:02:10.3051666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.95,98.96
2025-08-04T04:02:10.5041787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.97,98.96
2025-08-04T04:02:10.5050512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.97,98.99
2025-08-04T04:02:10.7043267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99,98.99
2025-08-04T04:02:10.7054082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99,99.01
2025-08-04T04:02:10.9045522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.02,99.01
2025-08-04T04:02:10.9054222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.02,99.03
2025-08-04T04:02:11.1047125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.03,99.03
2025-08-04T04:02:11.1047125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.03,99.04
2025-08-04T04:02:11.3046694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.04,99.05
2025-08-04T04:02:11.3046694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.04,99.05
2025-08-04T04:02:11.5049020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.04,99.05
2025-08-04T04:02:11.5049020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.04,99.05
2025-08-04T04:02:11.7048816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.03,99.04
2025-08-04T04:02:11.7048816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.03,99.04
2025-08-04T04:02:11.9048994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.02,99.04
2025-08-04T04:02:11.9048994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.02,99.04
2025-08-04T04:02:12.1042979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.01,99.04
2025-08-04T04:02:12.1050234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.01,99.02
2025-08-04T04:02:12.3042989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99,99.02
2025-08-04T04:02:12.3052893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99,99.01
2025-08-04T04:02:12.5043955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.98,99.01
2025-08-04T04:02:12.5052963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.98,99
2025-08-04T04:02:12.7045764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.97,99
2025-08-04T04:02:12.7045764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.97,98.99
2025-08-04T04:02:12.9046554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.96,98.98
2025-08-04T04:02:12.9046554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.96,98.98
2025-08-04T04:02:13.1049136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.95,98.97
2025-08-04T04:02:13.1049136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.95,98.97
2025-08-04T04:02:13.3048504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.94,98.96
2025-08-04T04:02:13.3048504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.94,98.96
2025-08-04T04:02:13.5049161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.93,98.95
2025-08-04T04:02:13.5049161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.93,98.95
2025-08-04T04:02:13.7040789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.93,98.95
2025-08-04T04:02:13.7050766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.93,98.95
2025-08-04T04:02:13.9042243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.93,98.95
2025-08-04T04:02:13.9052427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.93,98.94
2025-08-04T04:02:14.1053080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.93,98.94
2025-08-04T04:02:14.1053080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.93,98.94
2025-08-04T04:02:14.3049371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.93,98.95
2025-08-04T04:02:14.3049371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.93,98.95
2025-08-04T04:02:14.5050854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.93,98.96
2025-08-04T04:02:14.5050854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.95,98.96
2025-08-04T04:02:14.7043733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.97,98.96
2025-08-04T04:02:14.7051404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.97,98.98
2025-08-04T04:02:14.9044217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.99,98.98
2025-08-04T04:02:14.9052233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.99,99.01
2025-08-04T04:02:15.1044276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.02,99.01
2025-08-04T04:02:15.1054189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.02,99.03
2025-08-04T04:02:15.3046693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.04,99.03
2025-08-04T04:02:15.3046715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.04,99.06
2025-08-04T04:02:15.5041967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.07,99.06
2025-08-04T04:02:15.5051228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.07,99.09
2025-08-04T04:02:15.7042454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.09,99.09
2025-08-04T04:02:15.7053639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.09,99.11
2025-08-04T04:02:15.9043703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.11,99.11
2025-08-04T04:02:15.9052407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.11,99.12
2025-08-04T04:02:16.1046174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.12,99.12
2025-08-04T04:02:16.1046886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.12,99.14
2025-08-04T04:02:16.3048085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.13,99.14
2025-08-04T04:02:16.3048085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.13,99.14
2025-08-04T04:02:16.5050756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.12,99.14
2025-08-04T04:02:16.5050767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.12,99.13
2025-08-04T04:02:16.7045426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.11,99.13
2025-08-04T04:02:16.7054431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.11,99.12
2025-08-04T04:02:16.9045436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.1,99.12
2025-08-04T04:02:16.9046336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.1,99.11
2025-08-04T04:02:17.1047560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.09,99.11
2025-08-04T04:02:17.1047560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.09,99.1
2025-08-04T04:02:17.3047216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.09,99.09
2025-08-04T04:02:17.3047216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.09,99.09
2025-08-04T04:02:17.5049601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.08,99.09
2025-08-04T04:02:17.5049601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.08,99.09
2025-08-04T04:02:17.7049246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.08,99.09
2025-08-04T04:02:17.7049246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.08,99.09
2025-08-04T04:02:17.9041133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.08,99.09
2025-08-04T04:02:17.9050340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.08,99.08
2025-08-04T04:02:18.1042123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.08,99.08
2025-08-04T04:02:18.1051351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.08,99.08
2025-08-04T04:02:18.3040871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.07,99.08
2025-08-04T04:02:18.3051632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.07,99.08
2025-08-04T04:02:18.5042725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.06,99.08
2025-08-04T04:02:18.5052297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.06,99.07
2025-08-04T04:02:18.7043900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.05,99.07
2025-08-04T04:02:18.7054089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.05,99.06
2025-08-04T04:02:18.9045708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.04,99.06
2025-08-04T04:02:18.9045708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.04,99.05
2025-08-04T04:02:19.1047817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.02,99.03
2025-08-04T04:02:19.1047817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.02,99.03
2025-08-04T04:02:19.3047196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.02,99.01
2025-08-04T04:02:19.3047468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99,99.01
2025-08-04T04:02:19.5049645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.98,98.99
2025-08-04T04:02:19.5049645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.98,98.99
2025-08-04T04:02:19.7049594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.97,98.98
2025-08-04T04:02:19.7049594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.97,98.98
2025-08-04T04:02:19.9041068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.96,98.98
2025-08-04T04:02:19.9050069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.96,98.97
2025-08-04T04:02:20.1041796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.96,98.97
2025-08-04T04:02:20.1051427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.96,98.97
2025-08-04T04:02:20.3042338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.97,98.97
2025-08-04T04:02:20.3053192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.97,98.98
2025-08-04T04:02:20.5044594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.98,98.98
2025-08-04T04:02:20.5053589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.98,98.99
2025-08-04T04:02:20.7047186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99,98.99
2025-08-04T04:02:20.7047186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99,99.01
2025-08-04T04:02:20.9048824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,99,99.04
2025-08-04T04:02:20.9048824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.02,99.04
2025-08-04T04:02:21.1049289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.05,99.06
2025-08-04T04:02:21.1049289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.05,99.06
2025-08-04T04:02:21.3049395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,99.05,99.09
2025-08-04T04:02:21.3049395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.07,99.09
2025-08-04T04:02:21.5050048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,99.07,99.11
2025-08-04T04:02:21.5050048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.09,99.11
2025-08-04T04:02:21.7041499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.11,99.11
2025-08-04T04:02:21.7049984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.11,99.12
2025-08-04T04:02:21.9044713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.11,99.12
2025-08-04T04:02:21.9052665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.11,99.13
2025-08-04T04:02:22.1045518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.11,99.13
2025-08-04T04:02:22.1054454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.11,99.13
2025-08-04T04:02:22.3046215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.11,99.13
2025-08-04T04:02:22.3046215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.11,99.12
2025-08-04T04:02:22.5046465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.11,99.12
2025-08-04T04:02:22.5046465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.11,99.12
2025-08-04T04:02:22.7048541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.11,99.11
2025-08-04T04:02:22.7048870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.1,99.11
2025-08-04T04:02:22.9049892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.09,99.1
2025-08-04T04:02:22.9049892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.09,99.1
2025-08-04T04:02:23.1040682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.09,99.1
2025-08-04T04:02:23.1049851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.09,99.1
2025-08-04T04:02:23.3040731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.08,99.1
2025-08-04T04:02:23.3050381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.08,99.1
2025-08-04T04:02:23.5042665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.08,99.1
2025-08-04T04:02:23.5052959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.08,99.1
2025-08-04T04:02:23.7043354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.09,99.1
2025-08-04T04:02:23.7053934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.09,99.1
2025-08-04T04:02:23.9045941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.09,99.1
2025-08-04T04:02:23.9053761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.09,99.11
2025-08-04T04:02:24.1047171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.1,99.11
2025-08-04T04:02:24.1047171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.1,99.12
2025-08-04T04:02:24.3046403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.1,99.13
2025-08-04T04:02:24.3046447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.12,99.13
2025-08-04T04:02:24.5049179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.12,99.14
2025-08-04T04:02:24.5049179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.13,99.14
2025-08-04T04:02:24.7050064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.13,99.15
2025-08-04T04:02:24.7050064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.14,99.15
2025-08-04T04:02:24.9040473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.15,99.15
2025-08-04T04:02:24.9050605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.15,99.16
2025-08-04T04:02:25.1043530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.15,99.16
2025-08-04T04:02:25.1052835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.15,99.16
2025-08-04T04:02:25.3043105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.16,99.16
2025-08-04T04:02:25.3052876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.16,99.17
2025-08-04T04:02:25.5044033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.15,99.17
2025-08-04T04:02:25.5053934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.15,99.17
2025-08-04T04:02:25.7045382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.15,99.17
2025-08-04T04:02:25.7045648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.15,99.16
2025-08-04T04:02:25.9048216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.14,99.15
2025-08-04T04:02:25.9048216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.14,99.15
2025-08-04T04:02:26.1048440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.12,99.13
2025-08-04T04:02:26.1048440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.12,99.13
2025-08-04T04:02:26.3049280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.11,99.12
2025-08-04T04:02:26.3049280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.11,99.12
2025-08-04T04:02:26.5049687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.09,99.1
2025-08-04T04:02:26.5049687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.09,99.1
2025-08-04T04:02:26.7041381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.08,99.1
2025-08-04T04:02:26.7052123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.08,99.09
2025-08-04T04:02:26.9042600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.07,99.09
2025-08-04T04:02:26.9052101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.07,99.08
2025-08-04T04:02:27.1043922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.07,99.08
2025-08-04T04:02:27.1053904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.07,99.08
2025-08-04T04:02:27.3046225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.07,99.08
2025-08-04T04:02:27.3046225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.07,99.08
2025-08-04T04:02:27.5047762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.08,99.08
2025-08-04T04:02:27.5047822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.08,99.09
2025-08-04T04:02:27.7048091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.09,99.09
2025-08-04T04:02:27.7048329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.09,99.11
2025-08-04T04:02:27.9050341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.09,99.12
2025-08-04T04:02:27.9050341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.11,99.12
2025-08-04T04:02:28.1050268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.13,99.14
2025-08-04T04:02:28.1050268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.13,99.14
2025-08-04T04:02:28.3039808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.15,99.14
2025-08-04T04:02:28.3050130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.15,99.16
2025-08-04T04:02:28.5043361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.17,99.16
2025-08-04T04:02:28.5052339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.17,99.18
2025-08-04T04:02:28.7044760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.19,99.18
2025-08-04T04:02:28.7052842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.19,99.2
2025-08-04T04:02:28.9044483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.2,99.2
2025-08-04T04:02:28.9054291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.2,99.22
2025-08-04T04:02:29.1045469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.22,99.22
2025-08-04T04:02:29.1045988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.22,99.23
2025-08-04T04:02:29.3047545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.22,99.24
2025-08-04T04:02:29.3047545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.22,99.24
2025-08-04T04:02:29.5048465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.23,99.24
2025-08-04T04:02:29.5048465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.23,99.24
2025-08-04T04:02:29.7043694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.23,99.24
2025-08-04T04:02:29.7053612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.23,99.24
2025-08-04T04:02:29.9045830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.22,99.24
2025-08-04T04:02:29.9045830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.22,99.23
2025-08-04T04:02:30.1047085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.2,99.22
2025-08-04T04:02:30.1047085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.2,99.22
2025-08-04T04:02:30.3048704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.19,99.2
2025-08-04T04:02:30.3048704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.19,99.2
2025-08-04T04:02:30.5048585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.17,99.18
2025-08-04T04:02:30.5048585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.17,99.18
2025-08-04T04:02:30.7049260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.15,99.16
2025-08-04T04:02:30.7049260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.15,99.16
2025-08-04T04:02:30.9042016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.13,99.16
2025-08-04T04:02:30.9051043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.13,99.14
2025-08-04T04:02:31.1045076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.11,99.14
2025-08-04T04:02:31.1053958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.11,99.13
2025-08-04T04:02:31.3045055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.1,99.13
2025-08-04T04:02:31.3045055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.1,99.11
2025-08-04T04:02:31.5046778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.09,99.11
2025-08-04T04:02:31.5047356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.09,99.1
2025-08-04T04:02:31.7048855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.09,99.1
2025-08-04T04:02:31.7048855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.09,99.1
2025-08-04T04:02:31.9050555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.09,99.11
2025-08-04T04:02:31.9050555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.09,99.11
2025-08-04T04:02:32.1049849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.11,99.12
2025-08-04T04:02:32.1049849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.11,99.12
2025-08-04T04:02:32.3041704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.12,99.12
2025-08-04T04:02:32.3050730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.12,99.14
2025-08-04T04:02:32.5043187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.15,99.14
2025-08-04T04:02:32.5051262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.15,99.16
2025-08-04T04:02:32.7043763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.17,99.16
2025-08-04T04:02:32.7052620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.17,99.18
2025-08-04T04:02:32.9046156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.19,99.18
2025-08-04T04:02:32.9054578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.19,99.2
2025-08-04T04:02:33.1045981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.21,99.2
2025-08-04T04:02:33.1046489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.21,99.22
2025-08-04T04:02:33.3047571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.22,99.22
2025-08-04T04:02:33.3047751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.22,99.22
2025-08-04T04:02:33.5049693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.21,99.22
2025-08-04T04:02:33.5049693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.21,99.22
2025-08-04T04:02:33.7051185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.2,99.2
2025-08-04T04:02:33.7051185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.2,99.2
2025-08-04T04:02:33.9049931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.17,99.18
2025-08-04T04:02:33.9049931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.17,99.18
2025-08-04T04:02:34.1041758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,99.14,99.18
2025-08-04T04:02:34.1051532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.14,99.15
2025-08-04T04:02:34.3042939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,99.11,99.15
2025-08-04T04:02:34.3053800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.11,99.12
2025-08-04T04:02:34.5045560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,99.08,99.12
2025-08-04T04:02:34.5052105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.08,99.09
2025-08-04T04:02:34.7046098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.06,99.09
2025-08-04T04:02:34.7046098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.06,99.06
2025-08-04T04:02:34.9047190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.04,99.04
2025-08-04T04:02:34.9047190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.04,99.04
2025-08-04T04:02:35.1049343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.04,99.04
2025-08-04T04:02:35.1049343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.03,99.04
2025-08-04T04:02:35.3048584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.03,99.04
2025-08-04T04:02:35.3048584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.03,99.04
2025-08-04T04:02:35.5050179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.04,99.05
2025-08-04T04:02:35.5050179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.04,99.05
2025-08-04T04:02:35.7040050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.06,99.05
2025-08-04T04:02:35.7051098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.06,99.07
2025-08-04T04:02:35.9044146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.09,99.07
2025-08-04T04:02:35.9053122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.09,99.1
2025-08-04T04:02:36.1043887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.12,99.1
2025-08-04T04:02:36.1053391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.12,99.13
2025-08-04T04:02:36.3049617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.14,99.15
2025-08-04T04:02:36.3049617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.14,99.15
2025-08-04T04:02:36.5050580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.17,99.18
2025-08-04T04:02:36.5050580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.17,99.18
2025-08-04T04:02:36.7044183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.2,99.18
2025-08-04T04:02:36.7051565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.2,99.21
2025-08-04T04:02:36.9045716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.22,99.21
2025-08-04T04:02:36.9054992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.22,99.23
2025-08-04T04:02:37.1047085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.24,99.23
2025-08-04T04:02:37.1047085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.24,99.26
2025-08-04T04:02:37.3047611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.26,99.26
2025-08-04T04:02:37.3047611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.26,99.28
2025-08-04T04:02:37.5047635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.28,99.29
2025-08-04T04:02:37.5047635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.28,99.29
2025-08-04T04:02:37.7049704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.29,99.31
2025-08-04T04:02:37.7049704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.29,99.31
2025-08-04T04:02:37.9048473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.31,99.32
2025-08-04T04:02:37.9048473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.31,99.32
2025-08-04T04:02:38.1040989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.32,99.32
2025-08-04T04:02:38.1050389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.32,99.33
2025-08-04T04:02:38.3044035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.32,99.33
2025-08-04T04:02:38.3055322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.32,99.34
2025-08-04T04:02:38.5051097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.32,99.34
2025-08-04T04:02:38.5051097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.32,99.34
2025-08-04T04:02:38.7050300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.32,99.33
2025-08-04T04:02:38.7050300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.32,99.33
2025-08-04T04:02:38.9041610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.31,99.33
2025-08-04T04:02:38.9052801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.31,99.32
2025-08-04T04:02:39.1044435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.29,99.32
2025-08-04T04:02:39.1052660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.29,99.31
2025-08-04T04:02:39.3044595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,99.27,99.31
2025-08-04T04:02:39.3054023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.27,99.28
2025-08-04T04:02:39.5045123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.25,99.28
2025-08-04T04:02:39.5046245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.25,99.26
2025-08-04T04:02:39.7047116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.22,99.23
2025-08-04T04:02:39.7047116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.22,99.23
2025-08-04T04:02:39.9048008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.19,99.21
2025-08-04T04:02:39.9048008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.19,99.21
2025-08-04T04:02:40.1043575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,99.17,99.21
2025-08-04T04:02:40.1052150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.17,99.18
2025-08-04T04:02:40.3043891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,99.14,99.18
2025-08-04T04:02:40.3053311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.14,99.15
2025-08-04T04:02:40.5045917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,99.11,99.15
2025-08-04T04:02:40.5054309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.11,99.12
2025-08-04T04:02:40.7047327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,99.08,99.12
2025-08-04T04:02:40.7048364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.08,99.09
2025-08-04T04:02:40.9047231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.08,99.06
2025-08-04T04:02:40.9047546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.05,99.06
2025-08-04T04:02:41.1048410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.02,99.04
2025-08-04T04:02:41.1048410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.02,99.04
2025-08-04T04:02:41.3049358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.02,99.01
2025-08-04T04:02:41.3049358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.01,99.01
2025-08-04T04:02:41.5050921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.01,99
2025-08-04T04:02:41.5050921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.99,99
2025-08-04T04:02:41.7042901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.98,99
2025-08-04T04:02:41.7053022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.98,98.99
2025-08-04T04:02:41.9044257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.98,98.99
2025-08-04T04:02:41.9052819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.98,98.99
2025-08-04T04:02:42.1045137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.98,98.99
2025-08-04T04:02:42.1054362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.98,98.99
2025-08-04T04:02:42.3045426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.99,98.99
2025-08-04T04:02:42.3045970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.99,99
2025-08-04T04:02:42.5048162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.99,99
2025-08-04T04:02:42.5048162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.99,99
2025-08-04T04:02:42.7048116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99,99.01
2025-08-04T04:02:42.7048116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99,99.01
2025-08-04T04:02:42.9050067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.01,99.01
2025-08-04T04:02:42.9050067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.01,99.01
2025-08-04T04:02:43.1048651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.01,99.02
2025-08-04T04:02:43.1048651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.01,99.02
2025-08-04T04:02:43.3050417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.02,99.03
2025-08-04T04:02:43.3050417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.02,99.03
2025-08-04T04:02:43.5042074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.03,99.03
2025-08-04T04:02:43.5050033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.03,99.04
2025-08-04T04:02:43.7046530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.05,99.04
2025-08-04T04:02:43.7046835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.05,99.06
2025-08-04T04:02:43.9046456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.06,99.07
2025-08-04T04:02:43.9046456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.06,99.07
2025-08-04T04:02:44.1049245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.08,99.09
2025-08-04T04:02:44.1049245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.08,99.09
2025-08-04T04:02:44.3048746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.09,99.11
2025-08-04T04:02:44.3048746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.09,99.11
2025-08-04T04:02:44.5047520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.1,99.11
2025-08-04T04:02:44.5047520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.1,99.12
2025-08-04T04:02:44.7043322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.11,99.12
2025-08-04T04:02:44.7054464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.11,99.12
2025-08-04T04:02:44.9046096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.1,99.12
2025-08-04T04:02:44.9052674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.1,99.11
2025-08-04T04:02:45.1047074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.08,99.11
2025-08-04T04:02:45.1047367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.08,99.09
2025-08-04T04:02:45.3048014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.06,99.07
2025-08-04T04:02:45.3048014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.06,99.07
2025-08-04T04:02:45.5049361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.02,99.04
2025-08-04T04:02:45.5049361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.02,99.04
2025-08-04T04:02:45.7050652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.02,99
2025-08-04T04:02:45.7050652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.99,99
2025-08-04T04:02:45.9040823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.95,99
2025-08-04T04:02:45.9052018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.95,98.96
2025-08-04T04:02:46.1041867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.91,98.96
2025-08-04T04:02:46.1051294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.91,98.92
2025-08-04T04:02:46.3042620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.87,98.92
2025-08-04T04:02:46.3052756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.87,98.88
2025-08-04T04:02:46.5045626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.83,98.88
2025-08-04T04:02:46.5053991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.83,98.84
2025-08-04T04:02:46.7046047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.8,98.84
2025-08-04T04:02:46.7046047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.8,98.81
2025-08-04T04:02:46.9048334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.8,98.79
2025-08-04T04:02:46.9048334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.78,98.79
2025-08-04T04:02:47.1049133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.77,98.78
2025-08-04T04:02:47.1049133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.77,98.78
2025-08-04T04:02:47.3050608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.77,98.78
2025-08-04T04:02:47.3050608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.77,98.78
2025-08-04T04:02:47.5050142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.77,98.79
2025-08-04T04:02:47.5050142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.77,98.79
2025-08-04T04:02:47.7041348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.78,98.79
2025-08-04T04:02:47.7050910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.78,98.79
2025-08-04T04:02:47.9042320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.8,98.79
2025-08-04T04:02:47.9053337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.8,98.81
2025-08-04T04:02:48.1044384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.81,98.81
2025-08-04T04:02:48.1051625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.81,98.83
2025-08-04T04:02:48.3043600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.83,98.83
2025-08-04T04:02:48.3053509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.83,98.84
2025-08-04T04:02:48.5046636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.84,98.84
2025-08-04T04:02:48.5046636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.84,98.86
2025-08-04T04:02:48.7048056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.84,98.87
2025-08-04T04:02:48.7048056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.86,98.87
2025-08-04T04:02:48.9048953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.87,98.87
2025-08-04T04:02:48.9049425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.87,98.88
2025-08-04T04:02:49.1048457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.87,98.88
2025-08-04T04:02:49.1048457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.87,98.88
2025-08-04T04:02:49.3050140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.87,98.88
2025-08-04T04:02:49.3050140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.87,98.88
2025-08-04T04:02:49.5042263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.86,98.88
2025-08-04T04:02:49.5050170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.86,98.87
2025-08-04T04:02:49.7042622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.85,98.87
2025-08-04T04:02:49.7051770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.85,98.86
2025-08-04T04:02:49.9044448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.83,98.86
2025-08-04T04:02:49.9052801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.83,98.84
2025-08-04T04:02:50.1045388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.8,98.84
2025-08-04T04:02:50.1053809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.8,98.81
2025-08-04T04:02:50.3047384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.78,98.81
2025-08-04T04:02:50.3048058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.78,98.79
2025-08-04T04:02:50.5048760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.75,98.76
2025-08-04T04:02:50.5048760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.75,98.76
2025-08-04T04:02:50.7049531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.72,98.73
2025-08-04T04:02:50.7049531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.72,98.73
2025-08-04T04:02:50.9047319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.69,98.7
2025-08-04T04:02:50.9047319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.69,98.7
2025-08-04T04:02:51.1051473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.67,98.68
2025-08-04T04:02:51.1051473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.67,98.68
2025-08-04T04:02:51.3041797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.65,98.68
2025-08-04T04:02:51.3051234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.65,98.66
2025-08-04T04:02:51.5043982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.64,98.66
2025-08-04T04:02:51.5052452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.64,98.65
2025-08-04T04:02:51.7044463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.64,98.65
2025-08-04T04:02:51.7053969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.64,98.65
2025-08-04T04:02:51.9046593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.64,98.65
2025-08-04T04:02:51.9046593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.64,98.65
2025-08-04T04:02:52.1047834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.64,98.65
2025-08-04T04:02:52.1047968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.65,98.65
2025-08-04T04:02:52.3049280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.65,98.65
2025-08-04T04:02:52.3049280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.65,98.65
2025-08-04T04:02:52.5050307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.65,98.65
2025-08-04T04:02:52.5050307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.65,98.65
2025-08-04T04:02:52.7049962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.65,98.65
2025-08-04T04:02:52.7049962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.65,98.65
2025-08-04T04:02:52.9042535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.64,98.65
2025-08-04T04:02:52.9051075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.64,98.65
2025-08-04T04:02:53.1042470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.63,98.65
2025-08-04T04:02:53.1052475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.63,98.64
2025-08-04T04:02:53.3043469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.62,98.64
2025-08-04T04:02:53.3053432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.62,98.63
2025-08-04T04:02:53.5044697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.61,98.63
2025-08-04T04:02:53.5045080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.61,98.62
2025-08-04T04:02:53.7046529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.6,98.62
2025-08-04T04:02:53.7046735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.6,98.61
2025-08-04T04:02:53.9049718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.58,98.6
2025-08-04T04:02:53.9049718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.58,98.6
2025-08-04T04:02:54.1049853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.57,98.6
2025-08-04T04:02:54.1050230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.57,98.59
2025-08-04T04:02:54.3048897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.56,98.58
2025-08-04T04:02:54.3048897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.56,98.58
2025-08-04T04:02:54.5040742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.55,98.58
2025-08-04T04:02:54.5050624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.55,98.57
2025-08-04T04:02:54.7041067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.55,98.57
2025-08-04T04:02:54.7051601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.55,98.57
2025-08-04T04:02:54.9043222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.55,98.57
2025-08-04T04:02:54.9053518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.55,98.56
2025-08-04T04:02:55.1044842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.55,98.56
2025-08-04T04:02:55.1053508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.55,98.56
2025-08-04T04:02:55.3045895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.55,98.56
2025-08-04T04:02:55.3046082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.55,98.56
2025-08-04T04:02:55.5047213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.55,98.56
2025-08-04T04:02:55.5047358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.55,98.57
2025-08-04T04:02:55.7049430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.55,98.58
2025-08-04T04:02:55.7049430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.56,98.58
2025-08-04T04:02:55.9049752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.57,98.59
2025-08-04T04:02:55.9049752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.57,98.59
2025-08-04T04:02:56.1050395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.58,98.6
2025-08-04T04:02:56.1050395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.58,98.6
2025-08-04T04:02:56.3040883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.59,98.6
2025-08-04T04:02:56.3051060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.59,98.61
2025-08-04T04:02:56.5042981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.6,98.61
2025-08-04T04:02:56.5052717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.6,98.62
2025-08-04T04:02:56.7043863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.61,98.62
2025-08-04T04:02:56.7051926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.61,98.62
2025-08-04T04:02:56.9045421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.61,98.62
2025-08-04T04:02:56.9045524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.61,98.63
2025-08-04T04:02:57.1047324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.61,98.62
2025-08-04T04:02:57.1047324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.61,98.62
2025-08-04T04:02:57.3048684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.6,98.61
2025-08-04T04:02:57.3048684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.6,98.61
2025-08-04T04:02:57.5043937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.58,98.61
2025-08-04T04:02:57.5052743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.58,98.59
2025-08-04T04:02:57.7043970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.56,98.59
2025-08-04T04:02:57.7053334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.56,98.56
2025-08-04T04:02:57.9046442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.52,98.56
2025-08-04T04:02:57.9046442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.52,98.53
2025-08-04T04:02:58.1047734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.47,98.48
2025-08-04T04:02:58.1047734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.47,98.48
2025-08-04T04:02:58.3048648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.43,98.43
2025-08-04T04:02:58.3048648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.43,98.43
2025-08-04T04:02:58.5048773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.38,98.38
2025-08-04T04:02:58.5048773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.38,98.38
2025-08-04T04:02:58.7048779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.33,98.33
2025-08-04T04:02:58.7048779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.33,98.33
2025-08-04T04:02:58.9040974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.29,98.33
2025-08-04T04:02:58.9050363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.29,98.29
2025-08-04T04:02:59.1042528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.26,98.29
2025-08-04T04:02:59.1052319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.26,98.26
2025-08-04T04:02:59.3044901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.24,98.26
2025-08-04T04:02:59.3052827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.24,98.24
2025-08-04T04:02:59.5046251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.23,98.24
2025-08-04T04:02:59.5053894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.23,98.24
2025-08-04T04:02:59.7046944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.24,98.24
2025-08-04T04:02:59.7047245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.24,98.24
2025-08-04T04:02:59.9047193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.24,98.26
2025-08-04T04:02:59.9047193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.25,98.26
2025-08-04T04:03:00.1049768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.27,98.28
2025-08-04T04:03:00.1049768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.27,98.28
2025-08-04T04:03:00.3048492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.3,98.3
2025-08-04T04:03:00.3048492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.3,98.3
2025-08-04T04:03:00.5050137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.32,98.32
2025-08-04T04:03:00.5050137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.32,98.32
2025-08-04T04:03:00.7041565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.34,98.32
2025-08-04T04:03:00.7051324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.34,98.35
2025-08-04T04:03:00.9042930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.36,98.35
2025-08-04T04:03:00.9053684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.36,98.37
2025-08-04T04:03:01.1044346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.38,98.37
2025-08-04T04:03:01.1053523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.38,98.38
2025-08-04T04:03:01.3046315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.39,98.38
2025-08-04T04:03:01.3046315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.39,98.4
2025-08-04T04:03:01.5047361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.39,98.4
2025-08-04T04:03:01.5047361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.39,98.4
2025-08-04T04:03:01.7049302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.39,98.4
2025-08-04T04:03:01.7049302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.39,98.4
2025-08-04T04:03:01.9049367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.38,98.39
2025-08-04T04:03:01.9049367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.38,98.39
2025-08-04T04:03:02.1049283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.36,98.37
2025-08-04T04:03:02.1049283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.36,98.37
2025-08-04T04:03:02.3041273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.33,98.37
2025-08-04T04:03:02.3051149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.33,98.34
2025-08-04T04:03:02.5049036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.33,98.31
2025-08-04T04:03:02.5049036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.3,98.31
2025-08-04T04:03:02.7049791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.26,98.27
2025-08-04T04:03:02.7049791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.26,98.27
2025-08-04T04:03:02.9043016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.22,98.27
2025-08-04T04:03:02.9052047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.22,98.23
2025-08-04T04:03:03.1043177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.18,98.23
2025-08-04T04:03:03.1051682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.18,98.2
2025-08-04T04:03:03.3045095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.14,98.2
2025-08-04T04:03:03.3054093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.14,98.16
2025-08-04T04:03:03.5045059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.11,98.16
2025-08-04T04:03:03.5045191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.11,98.13
2025-08-04T04:03:03.7045809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.08,98.13
2025-08-04T04:03:03.7046753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.08,98.1
2025-08-04T04:03:03.9048372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.06,98.08
2025-08-04T04:03:03.9048372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.06,98.08
2025-08-04T04:03:04.1049480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.05,98.06
2025-08-04T04:03:04.1049480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.05,98.06
2025-08-04T04:03:04.3040084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.04,98.06
2025-08-04T04:03:04.3049912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.04,98.06
2025-08-04T04:03:04.5042354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.05,98.06
2025-08-04T04:03:04.5049763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.05,98.06
2025-08-04T04:03:04.7051861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.05,98.06
2025-08-04T04:03:04.7051861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.05,98.06
2025-08-04T04:03:04.9042871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.06,98.06
2025-08-04T04:03:04.9052919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.06,98.07
2025-08-04T04:03:05.1044924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.06,98.07
2025-08-04T04:03:05.1053830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.06,98.08
2025-08-04T04:03:05.3046500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.07,98.08
2025-08-04T04:03:05.3046943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.07,98.08
2025-08-04T04:03:05.5048972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.07,98.08
2025-08-04T04:03:05.5048972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.07,98.08
2025-08-04T04:03:05.7048211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.07,98.08
2025-08-04T04:03:05.7048211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.07,98.08
2025-08-04T04:03:05.9050506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.06,98.08
2025-08-04T04:03:05.9050518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.06,98.07
2025-08-04T04:03:06.1050037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.05,98.06
2025-08-04T04:03:06.1050037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.05,98.06
2025-08-04T04:03:06.3041865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.03,98.06
2025-08-04T04:03:06.3052061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.03,98.04
2025-08-04T04:03:06.5042818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98,98.04
2025-08-04T04:03:06.5053279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98,98.01
2025-08-04T04:03:06.7043692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.97,98.01
2025-08-04T04:03:06.7055149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.97,97.98
2025-08-04T04:03:06.9045669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.94,97.98
2025-08-04T04:03:06.9046164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.94,97.95
2025-08-04T04:03:07.1047845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.91,97.92
2025-08-04T04:03:07.1047845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.91,97.92
2025-08-04T04:03:07.3048578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.88,97.89
2025-08-04T04:03:07.3048578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.88,97.89
2025-08-04T04:03:07.5043147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.85,97.89
2025-08-04T04:03:07.5050936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.85,97.86
2025-08-04T04:03:07.7044335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.83,97.86
2025-08-04T04:03:07.7052875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.83,97.83
2025-08-04T04:03:07.9044791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.81,97.83
2025-08-04T04:03:07.9054336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.81,97.81
2025-08-04T04:03:08.1046143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.79,97.81
2025-08-04T04:03:08.1046143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.79,97.8
2025-08-04T04:03:08.3046082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.78,97.79
2025-08-04T04:03:08.3046082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.78,97.79
2025-08-04T04:03:08.5048978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.78,97.79
2025-08-04T04:03:08.5048978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.78,97.79
2025-08-04T04:03:08.7049852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.79,97.79
2025-08-04T04:03:08.7049852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.79,97.79
2025-08-04T04:03:08.9048819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.8,97.81
2025-08-04T04:03:08.9048819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.8,97.81
2025-08-04T04:03:09.1043238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.81,97.81
2025-08-04T04:03:09.1051577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.81,97.82
2025-08-04T04:03:09.3041679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.83,97.82
2025-08-04T04:03:09.3051394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.83,97.84
2025-08-04T04:03:09.5045720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.85,97.84
2025-08-04T04:03:09.5054632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.85,97.86
2025-08-04T04:03:09.7045559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.86,97.86
2025-08-04T04:03:09.7045559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.86,97.87
2025-08-04T04:03:09.9049282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.86,97.88
2025-08-04T04:03:09.9049282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.86,97.88
2025-08-04T04:03:10.1048931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.86,97.87
2025-08-04T04:03:10.1048931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.86,97.87
2025-08-04T04:03:10.3050341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.84,97.87
2025-08-04T04:03:10.3050341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.84,97.85
2025-08-04T04:03:10.5040169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.81,97.85
2025-08-04T04:03:10.5049613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.81,97.82
2025-08-04T04:03:10.7041294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.77,97.82
2025-08-04T04:03:10.7052454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.77,97.79
2025-08-04T04:03:10.9042600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.73,97.79
2025-08-04T04:03:10.9051548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.73,97.74
2025-08-04T04:03:11.1044177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.68,97.74
2025-08-04T04:03:11.1053176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.68,97.7
2025-08-04T04:03:11.3046315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.64,97.7
2025-08-04T04:03:11.3046315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.64,97.65
2025-08-04T04:03:11.5047687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.59,97.6
2025-08-04T04:03:11.5047687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.59,97.6
2025-08-04T04:03:11.7048661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.54,97.56
2025-08-04T04:03:11.7048661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.54,97.56
2025-08-04T04:03:11.9049771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.51,97.51
2025-08-04T04:03:11.9049771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.51,97.51
2025-08-04T04:03:12.1048870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.47,97.48
2025-08-04T04:03:12.1048870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.47,97.48
2025-08-04T04:03:12.3040897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.44,97.48
2025-08-04T04:03:12.3050008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.44,97.45
2025-08-04T04:03:12.5043088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.43,97.45
2025-08-04T04:03:12.5051223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.43,97.43
2025-08-04T04:03:12.7044619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.42,97.43
2025-08-04T04:03:12.7051722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.42,97.43
2025-08-04T04:03:12.9044688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.41,97.43
2025-08-04T04:03:12.9053237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.41,97.43
2025-08-04T04:03:13.1047504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.42,97.43
2025-08-04T04:03:13.1047504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.42,97.43
2025-08-04T04:03:13.3047589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.43,97.44
2025-08-04T04:03:13.3047589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.43,97.44
2025-08-04T04:03:13.5050017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.43,97.46
2025-08-04T04:03:13.5050017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.45,97.46
2025-08-04T04:03:13.7050806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.47,97.48
2025-08-04T04:03:13.7050806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.47,97.48
2025-08-04T04:03:13.9050592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.49,97.5
2025-08-04T04:03:13.9050592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.49,97.5
2025-08-04T04:03:14.1042615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.5,97.5
2025-08-04T04:03:14.1051490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.5,97.51
2025-08-04T04:03:14.3042529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.51,97.51
2025-08-04T04:03:14.3052164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.51,97.52
2025-08-04T04:03:14.5045391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.52,97.52
2025-08-04T04:03:14.5053948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.52,97.53
2025-08-04T04:03:14.7045301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.52,97.53
2025-08-04T04:03:14.7045301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.52,97.53
2025-08-04T04:03:14.9047185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.51,97.53
2025-08-04T04:03:14.9047185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.51,97.53
2025-08-04T04:03:15.1049058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.5,97.52
2025-08-04T04:03:15.1049058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.5,97.52
2025-08-04T04:03:15.3049763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.49,97.5
2025-08-04T04:03:15.3049763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.49,97.5
2025-08-04T04:03:15.5050333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.49,97.48
2025-08-04T04:03:15.5050333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.47,97.48
2025-08-04T04:03:15.7040548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.44,97.48
2025-08-04T04:03:15.7052594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.44,97.45
2025-08-04T04:03:15.9042305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.41,97.45
2025-08-04T04:03:15.9050383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.41,97.43
2025-08-04T04:03:16.1045334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.39,97.43
2025-08-04T04:03:16.1052625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.39,97.4
2025-08-04T04:03:16.3046389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.36,97.4
2025-08-04T04:03:16.3053435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.36,97.37
2025-08-04T04:03:16.5046191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.33,97.37
2025-08-04T04:03:16.5047247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.33,97.34
2025-08-04T04:03:16.7047278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.31,97.32
2025-08-04T04:03:16.7047278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.31,97.32
2025-08-04T04:03:16.9048667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.29,97.3
2025-08-04T04:03:16.9048667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.29,97.3
2025-08-04T04:03:17.1049591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.27,97.27
2025-08-04T04:03:17.1049591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.27,97.27
2025-08-04T04:03:17.3049247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.24,97.25
2025-08-04T04:03:17.3049247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.24,97.25
2025-08-04T04:03:17.5042802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.22,97.25
2025-08-04T04:03:17.5051358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.22,97.22
2025-08-04T04:03:17.7044705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.19,97.22
2025-08-04T04:03:17.7053440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.19,97.19
2025-08-04T04:03:17.9045036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.16,97.19
2025-08-04T04:03:17.9052949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.16,97.17
2025-08-04T04:03:18.1046426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.13,97.17
2025-08-04T04:03:18.1046427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.13,97.14
2025-08-04T04:03:18.3042705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.1,97.14
2025-08-04T04:03:18.3053173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.1,97.11
2025-08-04T04:03:18.5044495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.08,97.11
2025-08-04T04:03:18.5052063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.08,97.09
2025-08-04T04:03:18.7046854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.06,97.09
2025-08-04T04:03:18.7046854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.06,97.07
2025-08-04T04:03:18.9047643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.05,97.07
2025-08-04T04:03:18.9048312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.05,97.06
2025-08-04T04:03:19.1047326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.04,97.05
2025-08-04T04:03:19.1047326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.04,97.05
2025-08-04T04:03:19.3046528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.04,97.05
2025-08-04T04:03:19.3046528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.04,97.05
2025-08-04T04:03:19.5049354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.04,97.05
2025-08-04T04:03:19.5049354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.04,97.05
2025-08-04T04:03:19.7038921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.04,97.05
2025-08-04T04:03:19.7048159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.04,97.05
2025-08-04T04:03:19.9048698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.05,97.06
2025-08-04T04:03:19.9048698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.05,97.06
2025-08-04T04:03:20.1041556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.05,97.06
2025-08-04T04:03:20.1051651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.05,97.06
2025-08-04T04:03:20.3049792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.04,97.05
2025-08-04T04:03:20.3049792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.04,97.05
2025-08-04T04:03:20.5049051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.04,97.05
2025-08-04T04:03:20.5049051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.04,97.05
2025-08-04T04:03:20.7040671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.02,97.05
2025-08-04T04:03:20.7048924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.02,97.03
2025-08-04T04:03:20.9042149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97,97.03
2025-08-04T04:03:20.9051558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97,97.01
2025-08-04T04:03:21.1043100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.97,97.01
2025-08-04T04:03:21.1053193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.97,96.98
2025-08-04T04:03:21.3045618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.94,96.98
2025-08-04T04:03:21.3053686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.94,96.95
2025-08-04T04:03:21.5046657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.91,96.95
2025-08-04T04:03:21.5047277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.91,96.92
2025-08-04T04:03:21.7046827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.88,96.89
2025-08-04T04:03:21.7046827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.88,96.89
2025-08-04T04:03:21.9049611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.85,96.89
2025-08-04T04:03:21.9049627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.85,96.86
2025-08-04T04:03:22.1050563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.83,96.84
2025-08-04T04:03:22.1050563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.83,96.84
2025-08-04T04:03:22.3049872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.81,96.82
2025-08-04T04:03:22.3049872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.81,96.82
2025-08-04T04:03:22.5041326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.81,96.82
2025-08-04T04:03:22.5051555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.81,96.82
2025-08-04T04:03:22.7041958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.81,96.82
2025-08-04T04:03:22.7052524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.81,96.82
2025-08-04T04:03:22.9043675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.82,96.82
2025-08-04T04:03:22.9053811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.82,96.83
2025-08-04T04:03:23.1046617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.83,96.83
2025-08-04T04:03:23.1046617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.83,96.84
2025-08-04T04:03:23.3046666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.83,96.85
2025-08-04T04:03:23.3047770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.84,96.85
2025-08-04T04:03:23.5048786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.84,96.86
2025-08-04T04:03:23.5048786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.84,96.86
2025-08-04T04:03:23.7049921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.84,96.86
2025-08-04T04:03:23.7049921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.84,96.86
2025-08-04T04:03:23.9039747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.84,96.86
2025-08-04T04:03:23.9049130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.84,96.85
2025-08-04T04:03:24.1040969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.83,96.85
2025-08-04T04:03:24.1050152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.83,96.84
2025-08-04T04:03:24.3042172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.81,96.84
2025-08-04T04:03:24.3121599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.81,96.82
2025-08-04T04:03:24.5044879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.79,96.82
2025-08-04T04:03:24.5051162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.79,96.8
2025-08-04T04:03:24.7044860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.76,96.8
2025-08-04T04:03:24.7053884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.76,96.78
2025-08-04T04:03:24.9047444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.74,96.78
2025-08-04T04:03:24.9047444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.74,96.75
2025-08-04T04:03:25.1088611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.72,96.73
2025-08-04T04:03:25.1088611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.72,96.73
2025-08-04T04:03:25.3048197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.7,96.71
2025-08-04T04:03:25.3048197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.7,96.71
2025-08-04T04:03:25.5049475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.69,96.7
2025-08-04T04:03:25.5049475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.69,96.7
2025-08-04T04:03:25.7051481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.69,96.7
2025-08-04T04:03:25.7051481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.69,96.7
2025-08-04T04:03:25.9043220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.69,96.7
2025-08-04T04:03:25.9052084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.69,96.7
2025-08-04T04:03:26.1043657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T04:03:26.1052910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.7,96.71
2025-08-04T04:03:26.3045466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.71,96.71
2025-08-04T04:03:26.3054117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.71,96.72
2025-08-04T04:03:26.5049848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.72,96.74
2025-08-04T04:03:26.5049848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.72,96.74
2025-08-04T04:03:26.7042837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.73,96.74
2025-08-04T04:03:26.7050605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.73,96.75
2025-08-04T04:03:26.9043902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.74,96.75
2025-08-04T04:03:26.9052200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.74,96.75
2025-08-04T04:03:27.1045136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.75,96.75
2025-08-04T04:03:27.1052266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.75,96.76
2025-08-04T04:03:27.3046133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.75,96.76
2025-08-04T04:03:27.3046236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.75,96.76
2025-08-04T04:03:27.5047268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.75,96.76
2025-08-04T04:03:27.5047618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.75,96.76
2025-08-04T04:03:27.7043190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.75,96.76
2025-08-04T04:03:27.7052269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.75,96.76
2025-08-04T04:03:27.9047813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.74,96.75
2025-08-04T04:03:27.9047813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.74,96.75
2025-08-04T04:03:28.1050320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.72,96.73
2025-08-04T04:03:28.1050320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.72,96.73
2025-08-04T04:03:28.3050445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.72,96.72
2025-08-04T04:03:28.3050445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.71,96.72
2025-08-04T04:03:28.5050456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.69,96.7
2025-08-04T04:03:28.5050456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.69,96.7
2025-08-04T04:03:28.7050548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.67,96.68
2025-08-04T04:03:28.7050548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.67,96.68
2025-08-04T04:03:28.9043769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.66,96.68
2025-08-04T04:03:28.9052257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.66,96.66
2025-08-04T04:03:29.1045658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.64,96.66
2025-08-04T04:03:29.1053544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.64,96.65
2025-08-04T04:03:29.3045411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.62,96.65
2025-08-04T04:03:29.3045460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.62,96.63
2025-08-04T04:03:29.5046284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.62,96.62
2025-08-04T04:03:29.5046558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.61,96.62
2025-08-04T04:03:29.7049729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.59,96.62
2025-08-04T04:03:29.7049729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.59,96.6
2025-08-04T04:03:29.9049097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.58,96.6
2025-08-04T04:03:29.9050460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.58,96.59
2025-08-04T04:03:30.1049610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.56,96.57
2025-08-04T04:03:30.1049610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.56,96.57
2025-08-04T04:03:30.3049416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.56,96.56
2025-08-04T04:03:30.3049873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.55,96.56
2025-08-04T04:03:30.5050241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.54,96.56
2025-08-04T04:03:30.5050422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.54,96.55
2025-08-04T04:03:30.7041807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.53,96.55
2025-08-04T04:03:30.7051774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.53,96.54
2025-08-04T04:03:30.9042968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.52,96.54
2025-08-04T04:03:30.9053097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.52,96.53
2025-08-04T04:03:31.1045352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.52,96.53
2025-08-04T04:03:31.1054000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.52,96.53
2025-08-04T04:03:31.3045732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.52,96.53
2025-08-04T04:03:31.3045793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.52,96.53
2025-08-04T04:03:31.5049022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.53,96.54
2025-08-04T04:03:31.5049022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.53,96.54
2025-08-04T04:03:31.7041865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.53,96.54
2025-08-04T04:03:31.7050841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.53,96.54
2025-08-04T04:03:31.9042982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.53,96.54
2025-08-04T04:03:31.9052165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.53,96.55
2025-08-04T04:03:32.1053304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.53,96.55
2025-08-04T04:03:32.1053304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.54,96.55
2025-08-04T04:03:32.3048572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.54,96.55
2025-08-04T04:03:32.3048572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.53,96.55
2025-08-04T04:03:32.5048971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.53,96.54
2025-08-04T04:03:32.5048971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.53,96.54
2025-08-04T04:03:32.7038383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.52,96.54
2025-08-04T04:03:32.7048793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.52,96.54
2025-08-04T04:03:32.9046658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.52,96.54
2025-08-04T04:03:32.9047765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.52,96.53
2025-08-04T04:03:33.1046950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.51,96.52
2025-08-04T04:03:33.1046950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.51,96.52
2025-08-04T04:03:33.3048686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.5,96.51
2025-08-04T04:03:33.3048686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.5,96.51
2025-08-04T04:03:33.5050301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.49,96.5
2025-08-04T04:03:33.5050301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.49,96.5
2025-08-04T04:03:33.7040177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.47,96.5
2025-08-04T04:03:33.7049466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.47,96.49
2025-08-04T04:03:33.9042721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.46,96.49
2025-08-04T04:03:33.9051790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.46,96.47
2025-08-04T04:03:34.1043430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.45,96.47
2025-08-04T04:03:34.1052739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.45,96.46
2025-08-04T04:03:34.3044218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.44,96.46
2025-08-04T04:03:34.3052309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.44,96.45
2025-08-04T04:03:34.5044889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.43,96.45
2025-08-04T04:03:34.5046564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.43,96.45
2025-08-04T04:03:34.7046039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.44,96.45
2025-08-04T04:03:34.7046546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.44,96.45
2025-08-04T04:03:34.9047251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.44,96.46
2025-08-04T04:03:34.9047251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.45,96.46
2025-08-04T04:03:35.1049341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.45,96.48
2025-08-04T04:03:35.1049341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.46,96.48
2025-08-04T04:03:35.3048444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.49,96.5
2025-08-04T04:03:35.3048444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.49,96.5
2025-08-04T04:03:35.5040231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.51,96.5
2025-08-04T04:03:35.5050324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.51,96.52
2025-08-04T04:03:35.7041787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.53,96.52
2025-08-04T04:03:35.7050404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.53,96.54
2025-08-04T04:03:35.9044547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.55,96.54
2025-08-04T04:03:35.9054074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.55,96.56
2025-08-04T04:03:36.1044424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.56,96.56
2025-08-04T04:03:36.1053691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.56,96.57
2025-08-04T04:03:36.3046175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.56,96.57
2025-08-04T04:03:36.3046175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.56,96.57
2025-08-04T04:03:36.5046456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.56,96.56
2025-08-04T04:03:36.5046456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.56,96.56
2025-08-04T04:03:36.7049705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.54,96.55
2025-08-04T04:03:36.7049705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.54,96.55
2025-08-04T04:03:36.9050558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.52,96.52
2025-08-04T04:03:36.9050558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.52,96.52
2025-08-04T04:03:37.1050665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.49,96.5
2025-08-04T04:03:37.1050665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.49,96.5
2025-08-04T04:03:37.3042279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.46,96.5
2025-08-04T04:03:37.3051311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.46,96.47
2025-08-04T04:03:37.5043999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.43,96.47
2025-08-04T04:03:37.5051736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.43,96.44
2025-08-04T04:03:37.7047042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.41,96.44
2025-08-04T04:03:37.7047042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.41,96.42
2025-08-04T04:03:37.9048214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.41,96.4
2025-08-04T04:03:37.9048214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.39,96.4
2025-08-04T04:03:38.1048056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.38,96.4
2025-08-04T04:03:38.1048056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.38,96.39
2025-08-04T04:03:38.3048421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.37,96.38
2025-08-04T04:03:38.3048421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.37,96.38
2025-08-04T04:03:38.5049833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.37,96.38
2025-08-04T04:03:38.5049833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.37,96.38
2025-08-04T04:03:38.7050959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.37,96.38
2025-08-04T04:03:38.7050959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.37,96.38
2025-08-04T04:03:38.9043071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.37,96.38
2025-08-04T04:03:38.9051640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.37,96.38
2025-08-04T04:03:39.1045624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.37,96.38
2025-08-04T04:03:39.1052393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.37,96.38
2025-08-04T04:03:39.3046882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.36,96.38
2025-08-04T04:03:39.3046882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.36,96.37
2025-08-04T04:03:39.5047085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.36,96.37
2025-08-04T04:03:39.5047085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.36,96.37
2025-08-04T04:03:39.7048277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.35,96.36
2025-08-04T04:03:39.7048277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.35,96.36
2025-08-04T04:03:39.9049548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.33,96.35
2025-08-04T04:03:39.9049548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.33,96.35
2025-08-04T04:03:40.1049931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.32,96.33
2025-08-04T04:03:40.1049931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.32,96.33
2025-08-04T04:03:40.3042099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.3,96.33
2025-08-04T04:03:40.3051194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.3,96.32
2025-08-04T04:03:40.5041951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.29,96.32
2025-08-04T04:03:40.5052958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.29,96.31
2025-08-04T04:03:40.7043959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.29,96.31
2025-08-04T04:03:40.7053264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.29,96.31
2025-08-04T04:03:40.9045168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.29,96.31
2025-08-04T04:03:40.9054852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.29,96.31
2025-08-04T04:03:41.1047514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.3,96.31
2025-08-04T04:03:41.1047514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.3,96.32
2025-08-04T04:03:41.3046412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.31,96.33
2025-08-04T04:03:41.3046412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.31,96.33
2025-08-04T04:03:41.5048419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.33,96.35
2025-08-04T04:03:41.5048419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.33,96.35
2025-08-04T04:03:41.7049743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.35,96.37
2025-08-04T04:03:41.7049743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.35,96.37
2025-08-04T04:03:41.9049494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.37,96.38
2025-08-04T04:03:41.9049494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.37,96.38
2025-08-04T04:03:42.1043578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.38,96.38
2025-08-04T04:03:42.1051259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.38,96.4
2025-08-04T04:03:42.3042988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.39,96.4
2025-08-04T04:03:42.3053240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.39,96.41
2025-08-04T04:03:42.5044712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.4,96.41
2025-08-04T04:03:42.5053792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.4,96.41
2025-08-04T04:03:42.7050517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.4,96.41
2025-08-04T04:03:42.7050517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.4,96.41
2025-08-04T04:03:42.9041394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.39,96.41
2025-08-04T04:03:42.9051151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.39,96.41
2025-08-04T04:03:43.1043505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.38,96.41
2025-08-04T04:03:43.1052811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.38,96.39
2025-08-04T04:03:43.3049300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.38,96.37
2025-08-04T04:03:43.3049300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.36,96.37
2025-08-04T04:03:43.5049198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.34,96.35
2025-08-04T04:03:43.5049198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.34,96.35
2025-08-04T04:03:43.7048159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.34,96.33
2025-08-04T04:03:43.7048159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.32,96.33
2025-08-04T04:03:43.9041780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.3,96.33
2025-08-04T04:03:43.9052478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.3,96.3
2025-08-04T04:03:44.1043850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.28,96.3
2025-08-04T04:03:44.1053042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.28,96.29
2025-08-04T04:03:44.3044189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.27,96.29
2025-08-04T04:03:44.3054401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.27,96.28
2025-08-04T04:03:44.5046905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.27,96.28
2025-08-04T04:03:44.5046905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.27,96.28
2025-08-04T04:03:44.7049456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.28,96.28
2025-08-04T04:03:44.7049456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.28,96.28
2025-08-04T04:03:44.9048719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.29,96.28
2025-08-04T04:03:44.9048860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.29,96.29
2025-08-04T04:03:45.1043373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.31,96.29
2025-08-04T04:03:45.1052464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.31,96.31
2025-08-04T04:03:45.3044562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.32,96.31
2025-08-04T04:03:45.3055884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.32,96.33
2025-08-04T04:03:45.5046310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.34,96.33
2025-08-04T04:03:45.5046310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.34,96.35
2025-08-04T04:03:45.7048222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.35,96.36
2025-08-04T04:03:45.7048222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.35,96.36
2025-08-04T04:03:45.9049842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.36,96.36
2025-08-04T04:03:45.9049842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.36,96.36
2025-08-04T04:03:46.1050627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.36,96.36
2025-08-04T04:03:46.1050627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.36,96.36
2025-08-04T04:03:46.3051006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.35,96.36
2025-08-04T04:03:46.3051006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.35,96.36
2025-08-04T04:03:46.5043155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.33,96.36
2025-08-04T04:03:46.5051854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.33,96.34
2025-08-04T04:03:46.7047519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.31,96.32
2025-08-04T04:03:46.7047519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.31,96.32
2025-08-04T04:03:46.9050311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.29,96.31
2025-08-04T04:03:46.9050311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.29,96.31
2025-08-04T04:03:47.1050659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.28,96.29
2025-08-04T04:03:47.1050659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.28,96.29
2025-08-04T04:03:47.3050146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.27,96.28
2025-08-04T04:03:47.3050146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.27,96.28
2025-08-04T04:03:47.5042263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.27,96.28
2025-08-04T04:03:47.5051737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.27,96.28
2025-08-04T04:03:47.7042025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.28,96.28
2025-08-04T04:03:47.7053713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.28,96.29
2025-08-04T04:03:47.9044413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.3,96.29
2025-08-04T04:03:47.9055329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.3,96.31
2025-08-04T04:03:48.1045461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.33,96.31
2025-08-04T04:03:48.1046655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.33,96.34
2025-08-04T04:03:48.3047086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.36,96.38
2025-08-04T04:03:48.3047086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.36,96.38
2025-08-04T04:03:48.5048994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.4,96.41
2025-08-04T04:03:48.5048994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.4,96.41
2025-08-04T04:03:48.7048291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.4,96.45
2025-08-04T04:03:48.7048291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.43,96.45
2025-08-04T04:03:48.9050526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.46,96.48
2025-08-04T04:03:48.9050526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.46,96.48
2025-08-04T04:03:49.1042044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.48,96.48
2025-08-04T04:03:49.1050722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.48,96.5
2025-08-04T04:03:49.3042264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.49,96.5
2025-08-04T04:03:49.3053128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.49,96.51
2025-08-04T04:03:49.5044064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.5,96.51
2025-08-04T04:03:49.5054741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.5,96.52
2025-08-04T04:03:49.7047102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.5,96.52
2025-08-04T04:03:49.7047102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.5,96.52
2025-08-04T04:03:49.9047419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.5,96.52
2025-08-04T04:03:49.9047772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.5,96.52
2025-08-04T04:03:50.1049090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.51,96.52
2025-08-04T04:03:50.1049090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.51,96.52
2025-08-04T04:03:50.3048293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.52,96.53
2025-08-04T04:03:50.3048293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.52,96.53
2025-08-04T04:03:50.5048735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.53,96.55
2025-08-04T04:03:50.5048735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.53,96.55
2025-08-04T04:03:50.7039759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.55,96.55
2025-08-04T04:03:50.7050877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.55,96.57
2025-08-04T04:03:50.9042767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.58,96.57
2025-08-04T04:03:50.9051862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.58,96.59
2025-08-04T04:03:51.1043280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.6,96.59
2025-08-04T04:03:51.1054335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.6,96.61
2025-08-04T04:03:51.3044638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.61,96.61
2025-08-04T04:03:51.3053200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.61,96.62
2025-08-04T04:03:51.5046890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.62,96.62
2025-08-04T04:03:51.5046890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.62,96.63
2025-08-04T04:03:51.7049619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.63,96.64
2025-08-04T04:03:51.7049619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.63,96.64
2025-08-04T04:03:51.9049422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.63,96.64
2025-08-04T04:03:51.9049422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.63,96.64
2025-08-04T04:03:52.1050877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.63,96.64
2025-08-04T04:03:52.1050877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.63,96.64
2025-08-04T04:03:52.3051338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.62,96.63
2025-08-04T04:03:52.3051338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.62,96.63
2025-08-04T04:03:52.5042874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.62,96.63
2025-08-04T04:03:52.5052019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.62,96.63
2025-08-04T04:03:52.7044727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.62,96.63
2025-08-04T04:03:52.7054449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.62,96.62
2025-08-04T04:03:52.9047294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.62,96.62
2025-08-04T04:03:52.9047560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.62,96.62
2025-08-04T04:03:53.1048610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.62,96.63
2025-08-04T04:03:53.1048610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.62,96.63
2025-08-04T04:03:53.3048176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.63,96.63
2025-08-04T04:03:53.3048176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.63,96.63
2025-08-04T04:03:53.5049362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.63,96.64
2025-08-04T04:03:53.5049362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.63,96.64
2025-08-04T04:03:53.7050899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.63,96.64
2025-08-04T04:03:53.7050899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.63,96.64
2025-08-04T04:03:53.9044081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.64,96.64
2025-08-04T04:03:53.9050579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.64,96.64
2025-08-04T04:03:54.1044859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.63,96.64
2025-08-04T04:03:54.1053999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.63,96.64
2025-08-04T04:03:54.3044137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.63,96.64
2025-08-04T04:03:54.3054002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.63,96.64
2025-08-04T04:03:54.5046859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.63,96.64
2025-08-04T04:03:54.5047054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.63,96.64
2025-08-04T04:03:54.7048130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.62,96.64
2025-08-04T04:03:54.7048785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.62,96.64
2025-08-04T04:03:54.9049752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.62,96.64
2025-08-04T04:03:54.9049752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.62,96.64
2025-08-04T04:03:55.1049380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.62,96.64
2025-08-04T04:03:55.1050448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.62,96.64
2025-08-04T04:03:55.3049618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.62,96.65
2025-08-04T04:03:55.3049618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.63,96.65
2025-08-04T04:03:55.5050107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.63,96.66
2025-08-04T04:03:55.5050107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.64,96.66
2025-08-04T04:03:55.7043729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.66,96.66
2025-08-04T04:03:55.7052241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.66,96.68
2025-08-04T04:03:55.9045597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.68,96.68
2025-08-04T04:03:55.9052418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.68,96.7
2025-08-04T04:03:56.1045464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.71,96.7
2025-08-04T04:03:56.1045689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.71,96.73
2025-08-04T04:03:56.3046888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.75,96.77
2025-08-04T04:03:56.3046888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.75,96.77
2025-08-04T04:03:56.5048454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.79,96.81
2025-08-04T04:03:56.5048454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.79,96.81
2025-08-04T04:03:56.7048887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.84,96.86
2025-08-04T04:03:56.7048887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.84,96.86
2025-08-04T04:03:56.9042182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.89,96.86
2025-08-04T04:03:56.9050586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.89,96.91
2025-08-04T04:03:57.1047615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.94,96.91
2025-08-04T04:03:57.1047615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.94,96.96
2025-08-04T04:03:57.3045654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.99,96.96
2025-08-04T04:03:57.3046778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.99,97.01
2025-08-04T04:03:57.5049361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.99,97.05
2025-08-04T04:03:57.5049361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.03,97.05
2025-08-04T04:03:57.7050428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.07,97.09
2025-08-04T04:03:57.7050428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.07,97.09
2025-08-04T04:03:57.9049763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.1,97.12
2025-08-04T04:03:57.9049763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.1,97.12
2025-08-04T04:03:58.1043299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.12,97.12
2025-08-04T04:03:58.1050100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.12,97.14
2025-08-04T04:03:58.3041536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.13,97.14
2025-08-04T04:03:58.3053068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.13,97.15
2025-08-04T04:03:58.5043957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.13,97.15
2025-08-04T04:03:58.5053342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.13,97.14
2025-08-04T04:03:58.7046419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.11,97.14
2025-08-04T04:03:58.7046419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.11,97.12
2025-08-04T04:03:58.9047651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.09,97.1
2025-08-04T04:03:58.9047651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.09,97.1
2025-08-04T04:03:59.1048808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.06,97.07
2025-08-04T04:03:59.1048808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.06,97.07
2025-08-04T04:03:59.3048703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.03,97.04
2025-08-04T04:03:59.3048703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.03,97.04
2025-08-04T04:03:59.5042372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97,97.04
2025-08-04T04:03:59.5051659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97,97.01
2025-08-04T04:03:59.7046505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.97,97.01
2025-08-04T04:03:59.7046505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.97,96.98
2025-08-04T04:03:59.9049984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.95,96.98
2025-08-04T04:03:59.9051961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.95,96.96
2025-08-04T04:04:00.1049074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.94,96.94
2025-08-04T04:04:00.1049074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.94,96.94
2025-08-04T04:04:00.3040974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.93,96.94
2025-08-04T04:04:00.3051170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.93,96.94
2025-08-04T04:04:00.5042644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.93,96.94
2025-08-04T04:04:00.5052530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.93,96.94
2025-08-04T04:04:00.7043431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.95,96.94
2025-08-04T04:04:00.7054027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.95,96.95
2025-08-04T04:04:00.9045938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.97,96.95
2025-08-04T04:04:00.9054475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.97,96.98
2025-08-04T04:04:01.1047258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97,96.98
2025-08-04T04:04:01.1047343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97,97.01
2025-08-04T04:04:01.3046865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97,97.05
2025-08-04T04:04:01.3047465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.04,97.05
2025-08-04T04:04:01.5048591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.08,97.09
2025-08-04T04:04:01.5048591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.08,97.09
2025-08-04T04:04:01.7049845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.13,97.14
2025-08-04T04:04:01.7049845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.13,97.14
2025-08-04T04:04:01.9050314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.13,97.18
2025-08-04T04:04:01.9050314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.16,97.18
2025-08-04T04:04:02.1042690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.19,97.18
2025-08-04T04:04:02.1051558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.19,97.21
2025-08-04T04:04:02.3043335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.21,97.21
2025-08-04T04:04:02.3052389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.21,97.23
2025-08-04T04:04:02.5043564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.22,97.23
2025-08-04T04:04:02.5052506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.22,97.24
2025-08-04T04:04:02.7046162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.22,97.24
2025-08-04T04:04:02.7046162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.22,97.24
2025-08-04T04:04:02.9047842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.22,97.24
2025-08-04T04:04:02.9048149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.22,97.24
2025-08-04T04:04:03.1047808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.21,97.24
2025-08-04T04:04:03.1048331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.21,97.23
2025-08-04T04:04:03.3041641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.2,97.23
2025-08-04T04:04:03.3050717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.2,97.22
2025-08-04T04:04:03.5043110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.2,97.22
2025-08-04T04:04:03.5051323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.2,97.22
2025-08-04T04:04:03.7042858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.2,97.22
2025-08-04T04:04:03.7052483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.2,97.22
2025-08-04T04:04:03.9044941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.22,97.22
2025-08-04T04:04:03.9053999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.22,97.24
2025-08-04T04:04:04.1045454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.24,97.24
2025-08-04T04:04:04.1045610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.24,97.26
2025-08-04T04:04:04.3046324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.27,97.29
2025-08-04T04:04:04.3046324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.27,97.29
2025-08-04T04:04:04.5049182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.31,97.29
2025-08-04T04:04:04.5049481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.31,97.33
2025-08-04T04:04:04.7049676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.34,97.36
2025-08-04T04:04:04.7049676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.34,97.36
2025-08-04T04:04:04.9050349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.38,97.4
2025-08-04T04:04:04.9050349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.38,97.4
2025-08-04T04:04:05.1042789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.41,97.4
2025-08-04T04:04:05.1053239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.41,97.43
2025-08-04T04:04:05.3043835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.43,97.43
2025-08-04T04:04:05.3054393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.43,97.45
2025-08-04T04:04:05.5045748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.45,97.45
2025-08-04T04:04:05.5055585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.45,97.47
2025-08-04T04:04:05.7047537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.46,97.47
2025-08-04T04:04:05.7047537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.46,97.48
2025-08-04T04:04:05.9048338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.46,97.47
2025-08-04T04:04:05.9048338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.46,97.47
2025-08-04T04:04:06.1050199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.45,97.46
2025-08-04T04:04:06.1050199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.45,97.46
2025-08-04T04:04:06.3050269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.45,97.45
2025-08-04T04:04:06.3050817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.43,97.45
2025-08-04T04:04:06.5049343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.41,97.43
2025-08-04T04:04:06.5049343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.41,97.43
2025-08-04T04:04:06.7041686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.4,97.43
2025-08-04T04:04:06.7050486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.4,97.41
2025-08-04T04:04:06.9043430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.38,97.41
2025-08-04T04:04:06.9052587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.38,97.39
2025-08-04T04:04:07.1043872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.36,97.39
2025-08-04T04:04:07.1053061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.36,97.38
2025-08-04T04:04:07.3046729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.35,97.38
2025-08-04T04:04:07.3046729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.35,97.37
2025-08-04T04:04:07.5048003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.35,97.37
2025-08-04T04:04:07.5048179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.35,97.36
2025-08-04T04:04:07.7049610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.34,97.36
2025-08-04T04:04:07.7049610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.34,97.36
2025-08-04T04:04:07.9050165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.35,97.36
2025-08-04T04:04:07.9050165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.35,97.36
2025-08-04T04:04:08.1049724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.35,97.36
2025-08-04T04:04:08.1049724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.35,97.36
2025-08-04T04:04:08.3040933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.36,97.36
2025-08-04T04:04:08.3050585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.36,97.37
2025-08-04T04:04:08.5045692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.37,97.37
2025-08-04T04:04:08.5054196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.37,97.38
2025-08-04T04:04:08.7047638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.39,97.38
2025-08-04T04:04:08.7047638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.39,97.4
2025-08-04T04:04:08.9090840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.4,97.4
2025-08-04T04:04:08.9091104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.4,97.41
2025-08-04T04:04:09.1049276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.4,97.43
2025-08-04T04:04:09.1049276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.42,97.43
2025-08-04T04:04:09.3048928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.43,97.44
2025-08-04T04:04:09.3048928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.43,97.44
2025-08-04T04:04:09.5050838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.43,97.46
2025-08-04T04:04:09.5050838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.45,97.46
2025-08-04T04:04:09.7046331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.46,97.48
2025-08-04T04:04:09.7046331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.46,97.48
2025-08-04T04:04:09.9048243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.48,97.48
2025-08-04T04:04:09.9048243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.48,97.49
2025-08-04T04:04:10.1041817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.49,97.49
2025-08-04T04:04:10.1052284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.49,97.51
2025-08-04T04:04:10.3043632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.51,97.51
2025-08-04T04:04:10.3053755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.51,97.52
2025-08-04T04:04:10.5045062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.52,97.52
2025-08-04T04:04:10.5054304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.52,97.53
2025-08-04T04:04:10.7045911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.53,97.53
2025-08-04T04:04:10.7045911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.53,97.54
2025-08-04T04:04:10.9049152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.53,97.54
2025-08-04T04:04:10.9049152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.53,97.54
2025-08-04T04:04:11.1048160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.53,97.55
2025-08-04T04:04:11.1049026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.53,97.55
2025-08-04T04:04:11.3049983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.53,97.54
2025-08-04T04:04:11.3049983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.53,97.54
2025-08-04T04:04:11.5050344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.53,97.54
2025-08-04T04:04:11.5050344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.52,97.54
2025-08-04T04:04:11.7041818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.52,97.54
2025-08-04T04:04:11.7051800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.52,97.54
2025-08-04T04:04:11.9042559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.52,97.54
2025-08-04T04:04:11.9052205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.52,97.54
2025-08-04T04:04:12.1045712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.53,97.54
2025-08-04T04:04:12.1053718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.53,97.55
2025-08-04T04:04:12.3046248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.55,97.55
2025-08-04T04:04:12.3046690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.55,97.56
2025-08-04T04:04:12.5072475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.57,97.59
2025-08-04T04:04:12.5072475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.57,97.59
2025-08-04T04:04:12.7049231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.6,97.62
2025-08-04T04:04:12.7049231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.6,97.62
2025-08-04T04:04:12.9049380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.63,97.62
2025-08-04T04:04:12.9050462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.63,97.65
2025-08-04T04:04:13.1044092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.67,97.65
2025-08-04T04:04:13.1052868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.67,97.69
2025-08-04T04:04:13.3044208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.7,97.69
2025-08-04T04:04:13.3052601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.7,97.72
2025-08-04T04:04:13.5046441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.74,97.72
2025-08-04T04:04:13.5046441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.74,97.75
2025-08-04T04:04:13.7048105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.76,97.75
2025-08-04T04:04:13.7048351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.76,97.78
2025-08-04T04:04:13.9049492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.78,97.79
2025-08-04T04:04:13.9049492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.78,97.79
2025-08-04T04:04:14.1045992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.79,97.79
2025-08-04T04:04:14.1055228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.79,97.8
2025-08-04T04:04:14.3045160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.79,97.8
2025-08-04T04:04:14.3045160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.79,97.8
2025-08-04T04:04:14.5048152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.77,97.79
2025-08-04T04:04:14.5048152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.77,97.79
2025-08-04T04:04:14.7049341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.76,97.77
2025-08-04T04:04:14.7049341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.76,97.77
2025-08-04T04:04:14.9050437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.76,97.75
2025-08-04T04:04:14.9050836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.74,97.75
2025-08-04T04:04:15.1049639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.72,97.73
2025-08-04T04:04:15.1049639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.72,97.73
2025-08-04T04:04:15.3046938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.7,97.71
2025-08-04T04:04:15.3046938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.7,97.71
2025-08-04T04:04:15.5048803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.69,97.71
2025-08-04T04:04:15.5048803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.69,97.7
2025-08-04T04:04:15.7050437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.68,97.69
2025-08-04T04:04:15.7050437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.68,97.69
2025-08-04T04:04:15.9049319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.68,97.69
2025-08-04T04:04:15.9049319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.68,97.69
2025-08-04T04:04:16.1043073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.69,97.69
2025-08-04T04:04:16.1051152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.69,97.7
2025-08-04T04:04:16.3043425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.71,97.7
2025-08-04T04:04:16.3051963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.71,97.72
2025-08-04T04:04:16.5046828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.73,97.72
2025-08-04T04:04:16.5046855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.73,97.75
2025-08-04T04:04:16.7047132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.76,97.75
2025-08-04T04:04:16.7047816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.76,97.78
2025-08-04T04:04:16.9048320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.76,97.81
2025-08-04T04:04:16.9048320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.8,97.81
2025-08-04T04:04:17.1048927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.83,97.85
2025-08-04T04:04:17.1048927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.83,97.85
2025-08-04T04:04:17.3040204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.87,97.85
2025-08-04T04:04:17.3049302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.87,97.88
2025-08-04T04:04:17.5040931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.9,97.88
2025-08-04T04:04:17.5050724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.9,97.91
2025-08-04T04:04:17.7041863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.93,97.91
2025-08-04T04:04:17.7052090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.93,97.94
2025-08-04T04:04:17.9044433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.95,97.94
2025-08-04T04:04:17.9053675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.95,97.97
2025-08-04T04:04:18.1046507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.97,97.97
2025-08-04T04:04:18.1054883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.97,97.98
2025-08-04T04:04:18.3045226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.98,97.98
2025-08-04T04:04:18.3045497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.98,97.99
2025-08-04T04:04:18.5046411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.98,98
2025-08-04T04:04:18.5046411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.98,98
2025-08-04T04:04:18.7049198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.99,98
2025-08-04T04:04:18.7049198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.99,98
2025-08-04T04:04:18.9050794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.99,98
2025-08-04T04:04:18.9050794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.99,98
2025-08-04T04:04:19.1050473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.98,98
2025-08-04T04:04:19.1050473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.98,98
2025-08-04T04:04:19.3043255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.98,98
2025-08-04T04:04:19.3052230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.98,97.99
2025-08-04T04:04:19.5044252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.97,97.99
2025-08-04T04:04:19.5052937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.97,97.98
2025-08-04T04:04:19.7044020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.96,97.98
2025-08-04T04:04:19.7054501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.96,97.97
2025-08-04T04:04:19.9046971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.94,97.97
2025-08-04T04:04:19.9047502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.94,97.96
2025-08-04T04:04:20.1048537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.93,97.95
2025-08-04T04:04:20.1048537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.93,97.95
2025-08-04T04:04:20.3048492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.93,97.93
2025-08-04T04:04:20.3048492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.92,97.93
2025-08-04T04:04:20.5050465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.91,97.93
2025-08-04T04:04:20.5050465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.91,97.93
2025-08-04T04:04:20.7051103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.91,97.93
2025-08-04T04:04:20.7051103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.91,97.93
2025-08-04T04:04:20.9040941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.92,97.93
2025-08-04T04:04:20.9051125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.92,97.93
2025-08-04T04:04:21.1043507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.93,97.93
2025-08-04T04:04:21.1052366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.93,97.95
2025-08-04T04:04:21.3043016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.95,97.95
2025-08-04T04:04:21.3054109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.95,97.97
2025-08-04T04:04:21.5054507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.98,98
2025-08-04T04:04:21.5054507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.98,98
2025-08-04T04:04:21.7047591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.02,98
2025-08-04T04:04:21.7047591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.02,98.04
2025-08-04T04:04:21.9048109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.06,98.08
2025-08-04T04:04:21.9048109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.06,98.08
2025-08-04T04:04:22.1048572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.11,98.12
2025-08-04T04:04:22.1048572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.11,98.12
2025-08-04T04:04:22.3039428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.15,98.12
2025-08-04T04:04:22.3049090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.15,98.16
2025-08-04T04:04:22.5051353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.19,98.2
2025-08-04T04:04:22.5051353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.19,98.2
2025-08-04T04:04:22.7042294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.22,98.2
2025-08-04T04:04:22.7050418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.22,98.23
2025-08-04T04:04:22.9043043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.24,98.23
2025-08-04T04:04:22.9054494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.24,98.25
2025-08-04T04:04:23.1044782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.25,98.25
2025-08-04T04:04:23.1055301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.25,98.26
2025-08-04T04:04:23.3047264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.25,98.26
2025-08-04T04:04:23.3047264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.25,98.27
2025-08-04T04:04:23.5046345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.25,98.26
2025-08-04T04:04:23.5047776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.25,98.26
2025-08-04T04:04:23.7045493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.24,98.26
2025-08-04T04:04:23.7054230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.24,98.25
2025-08-04T04:04:23.9045127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.23,98.25
2025-08-04T04:04:23.9046573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.23,98.24
2025-08-04T04:04:24.1048315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.23,98.24
2025-08-04T04:04:24.1048315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.23,98.24
2025-08-04T04:04:24.3049100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.23,98.24
2025-08-04T04:04:24.3049100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.23,98.24
2025-08-04T04:04:24.5049032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.23,98.25
2025-08-04T04:04:24.5049032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.23,98.25
2025-08-04T04:04:24.7040840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.25,98.25
2025-08-04T04:04:24.7051299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.25,98.26
2025-08-04T04:04:24.9043178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.27,98.26
2025-08-04T04:04:24.9051989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.27,98.28
2025-08-04T04:04:25.1044473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.29,98.28
2025-08-04T04:04:25.1052721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.29,98.3
2025-08-04T04:04:25.3043762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.31,98.3
2025-08-04T04:04:25.3054835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.31,98.32
2025-08-04T04:04:25.5046066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.33,98.32
2025-08-04T04:04:25.5046540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.33,98.34
2025-08-04T04:04:25.7048540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.34,98.35
2025-08-04T04:04:25.7048540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.34,98.35
2025-08-04T04:04:25.9049138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.35,98.35
2025-08-04T04:04:25.9049138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.35,98.36
2025-08-04T04:04:26.1047977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.36,98.37
2025-08-04T04:04:26.1047977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.36,98.37
2025-08-04T04:04:26.3048873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.35,98.36
2025-08-04T04:04:26.3048873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.35,98.36
2025-08-04T04:04:26.5048878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.34,98.36
2025-08-04T04:04:26.5048878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.34,98.36
2025-08-04T04:04:26.7041097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.33,98.36
2025-08-04T04:04:26.7049738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.33,98.34
2025-08-04T04:04:26.9042697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.32,98.34
2025-08-04T04:04:26.9051818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.32,98.33
2025-08-04T04:04:27.1042338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.31,98.33
2025-08-04T04:04:27.1053454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.31,98.32
2025-08-04T04:04:27.3043688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.3,98.32
2025-08-04T04:04:27.3053224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.3,98.31
2025-08-04T04:04:27.5045333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.3,98.31
2025-08-04T04:04:27.5154802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.3,98.32
2025-08-04T04:04:27.7046266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.32,98.32
2025-08-04T04:04:27.7146716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.32,98.33
2025-08-04T04:04:27.9047214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.34,98.36
2025-08-04T04:04:27.9047214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.34,98.36
2025-08-04T04:04:28.1049988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.38,98.39
2025-08-04T04:04:28.1049988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.38,98.39
2025-08-04T04:04:28.3038233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.42,98.39
2025-08-04T04:04:28.3047567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.42,98.44
2025-08-04T04:04:28.5043246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.47,98.44
2025-08-04T04:04:28.5053734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.47,98.48
2025-08-04T04:04:28.7045790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.51,98.48
2025-08-04T04:04:28.7054515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.51,98.53
2025-08-04T04:04:28.9046121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.56,98.53
2025-08-04T04:04:28.9047422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.56,98.58
2025-08-04T04:04:29.1146197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.59,98.61
2025-08-04T04:04:29.1146197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.59,98.61
2025-08-04T04:04:29.3048336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.62,98.64
2025-08-04T04:04:29.3048336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.62,98.64
2025-08-04T04:04:29.5050820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.63,98.65
2025-08-04T04:04:29.5050820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.63,98.65
2025-08-04T04:04:29.7049973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.63,98.66
2025-08-04T04:04:29.7049973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.64,98.66
2025-08-04T04:04:29.9041825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.63,98.66
2025-08-04T04:04:29.9051426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.63,98.65
2025-08-04T04:04:30.1045588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.62,98.65
2025-08-04T04:04:30.1155736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.62,98.64
2025-08-04T04:04:30.3048232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.6,98.62
2025-08-04T04:04:30.3048232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.6,98.62
2025-08-04T04:04:30.5049090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.58,98.6
2025-08-04T04:04:30.5049090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.58,98.6
2025-08-04T04:04:30.7049976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.56,98.57
2025-08-04T04:04:30.7049976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.56,98.57
2025-08-04T04:04:30.9049918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.53,98.55
2025-08-04T04:04:30.9049918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.53,98.55
2025-08-04T04:04:31.1052215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.51,98.52
2025-08-04T04:04:31.1052215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.51,98.52
2025-08-04T04:04:31.3043457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.49,98.52
2025-08-04T04:04:31.3052330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.49,98.5
2025-08-04T04:04:31.5044622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.47,98.5
2025-08-04T04:04:31.5053782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.47,98.49
2025-08-04T04:04:31.7044241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.47,98.49
2025-08-04T04:04:31.7053274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.47,98.48
2025-08-04T04:04:31.9047642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.48,98.48
2025-08-04T04:04:31.9147219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.48,98.49
2025-08-04T04:04:32.1047248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.49,98.49
2025-08-04T04:04:32.1048552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.49,98.5
2025-08-04T04:04:32.3049432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.52,98.53
2025-08-04T04:04:32.3049432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.52,98.53
2025-08-04T04:04:32.5051067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.55,98.56
2025-08-04T04:04:32.5051067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.55,98.56
2025-08-04T04:04:32.7049496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.59,98.6
2025-08-04T04:04:32.7049496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.59,98.6
2025-08-04T04:04:32.9046311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.63,98.6
2025-08-04T04:04:32.9054178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.63,98.64
2025-08-04T04:04:33.1049398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.67,98.68
2025-08-04T04:04:33.1049398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.67,98.68
2025-08-04T04:04:33.3049587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.69,98.71
2025-08-04T04:04:33.3049587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.69,98.71
2025-08-04T04:04:33.5041272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.71,98.71
2025-08-04T04:04:33.5050488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.71,98.72
2025-08-04T04:04:33.7043435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.72,98.72
2025-08-04T04:04:33.7052150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.72,98.73
2025-08-04T04:04:33.9044160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.71,98.73
2025-08-04T04:04:33.9053018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.71,98.73
2025-08-04T04:04:34.1044985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.7,98.73
2025-08-04T04:04:34.1053037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.7,98.72
2025-08-04T04:04:34.3045655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.69,98.72
2025-08-04T04:04:34.3055278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.69,98.7
2025-08-04T04:04:34.5047185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.68,98.7
2025-08-04T04:04:34.5145317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.68,98.69
2025-08-04T04:04:34.7048334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.67,98.69
2025-08-04T04:04:34.7048334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.67,98.69
2025-08-04T04:04:34.9049705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.68,98.69
2025-08-04T04:04:34.9050135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.68,98.69
2025-08-04T04:04:35.1049041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.69,98.7
2025-08-04T04:04:35.1049041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.69,98.7
2025-08-04T04:04:35.3040057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.72,98.7
2025-08-04T04:04:35.3048992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.72,98.73
2025-08-04T04:04:35.5041624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.75,98.73
2025-08-04T04:04:35.5051896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.75,98.77
2025-08-04T04:04:35.7042816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.8,98.77
2025-08-04T04:04:35.7053753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.8,98.81
2025-08-04T04:04:35.9044499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.84,98.81
2025-08-04T04:04:35.9054097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.84,98.86
2025-08-04T04:04:36.1046344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.89,98.86
2025-08-04T04:04:36.1146171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.89,98.9
2025-08-04T04:04:36.3146665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.93,98.94
2025-08-04T04:04:36.3146665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.93,98.94
2025-08-04T04:04:36.5049109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.96,98.98
2025-08-04T04:04:36.5049109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.96,98.98
2025-08-04T04:04:36.7050269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99,99.01
2025-08-04T04:04:36.7050269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99,99.01
2025-08-04T04:04:36.9040575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.02,99.01
2025-08-04T04:04:36.9050763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.02,99.04
2025-08-04T04:04:37.1049420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.04,99.06
2025-08-04T04:04:37.1049420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.04,99.06
2025-08-04T04:04:37.3048311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.04,99.07
2025-08-04T04:04:37.3048508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.06,99.07
2025-08-04T04:04:37.5049945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.06,99.08
2025-08-04T04:04:37.5049945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.06,99.08
2025-08-04T04:04:37.7039705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.06,99.08
2025-08-04T04:04:37.7050721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.06,99.08
2025-08-04T04:04:37.9043407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.05,99.08
2025-08-04T04:04:37.9051837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.05,99.07
2025-08-04T04:04:38.1045102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.04,99.07
2025-08-04T04:04:38.1051840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.04,99.05
2025-08-04T04:04:38.3045058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,99.01,99.05
2025-08-04T04:04:38.3054189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.01,99.02
2025-08-04T04:04:38.5047490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.97,99.02
2025-08-04T04:04:38.5146393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.97,98.99
2025-08-04T04:04:38.7148138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.94,98.95
2025-08-04T04:04:38.7148138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.94,98.95
2025-08-04T04:04:38.9049666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.9,98.91
2025-08-04T04:04:38.9049666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.9,98.91
2025-08-04T04:04:39.1049112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.87,98.88
2025-08-04T04:04:39.1049112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.87,98.88
2025-08-04T04:04:39.3050914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.84,98.86
2025-08-04T04:04:39.3050914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.84,98.86
2025-08-04T04:04:39.5042313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.84,98.86
2025-08-04T04:04:39.5050900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.84,98.85
2025-08-04T04:04:39.7043877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.84,98.85
2025-08-04T04:04:39.7052680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.84,98.85
2025-08-04T04:04:39.9044423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.85,98.85
2025-08-04T04:04:39.9053511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.85,98.87
2025-08-04T04:04:40.1047149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.87,98.87
2025-08-04T04:04:40.1146237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.87,98.89
2025-08-04T04:04:40.3146313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.9,98.91
2025-08-04T04:04:40.3146313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.9,98.91
2025-08-04T04:04:40.5147356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.9,98.93
2025-08-04T04:04:40.5147356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.92,98.93
2025-08-04T04:04:40.7049499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.92,98.96
2025-08-04T04:04:40.7049499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.94,98.96
2025-08-04T04:04:40.9048763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.96,98.97
2025-08-04T04:04:40.9048763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.96,98.97
2025-08-04T04:04:41.1049891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.97,98.99
2025-08-04T04:04:41.1049891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.97,98.99
2025-08-04T04:04:41.3050968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.97,98.99
2025-08-04T04:04:41.3050968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.98,98.99
2025-08-04T04:04:41.5049085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.99,99
2025-08-04T04:04:41.5049085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.99,99
2025-08-04T04:04:41.7046508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.99,99
2025-08-04T04:04:41.7154267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.99,99.01
2025-08-04T04:04:41.9047038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99,99.01
2025-08-04T04:04:41.9146966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99,99.01
2025-08-04T04:04:42.1149072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99,99.01
2025-08-04T04:04:42.1149072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99,99.01
2025-08-04T04:04:42.3048462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99,99.01
2025-08-04T04:04:42.3049081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99,99.01
2025-08-04T04:04:42.5046073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99,99.01
2025-08-04T04:04:42.5145588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99,99.01
2025-08-04T04:04:42.7146892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.99,99.01
2025-08-04T04:04:42.7146892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.99,99.01
2025-08-04T04:04:42.9049381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.99,99.01
2025-08-04T04:04:42.9049381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.99,99.01
2025-08-04T04:04:43.1050207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99,99.01
2025-08-04T04:04:43.1050207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99,99.01
2025-08-04T04:04:43.3051159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99,99.01
2025-08-04T04:04:43.3051159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99,99.01
2025-08-04T04:04:43.5042258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.01,99.01
2025-08-04T04:04:43.5051938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.01,99.02
2025-08-04T04:04:43.7040514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.03,99.02
2025-08-04T04:04:43.7050650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.03,99.04
2025-08-04T04:04:43.9044941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.04,99.04
2025-08-04T04:04:43.9054171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.04,99.06
2025-08-04T04:04:44.1046439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.07,99.06
2025-08-04T04:04:44.1146610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.07,99.08
2025-08-04T04:04:44.3146445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.1,99.11
2025-08-04T04:04:44.3146445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.1,99.11
2025-08-04T04:04:44.5147561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,99.1,99.15
2025-08-04T04:04:44.5147561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.13,99.15
2025-08-04T04:04:44.7150227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.17,99.19
2025-08-04T04:04:44.7150227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.17,99.19
2025-08-04T04:04:44.9041935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.21,99.19
2025-08-04T04:04:44.9050193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.21,99.23
2025-08-04T04:04:45.1042697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.25,99.23
2025-08-04T04:04:45.1051527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.25,99.26
2025-08-04T04:04:45.3042067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.28,99.26
2025-08-04T04:04:45.3052311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.28,99.3
2025-08-04T04:04:45.5046840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.3,99.3
2025-08-04T04:04:45.5145659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.3,99.32
2025-08-04T04:04:45.7147838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,99.3,99.34
2025-08-04T04:04:45.7147838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.32,99.34
2025-08-04T04:04:45.9049643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.33,99.34
2025-08-04T04:04:45.9049643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.33,99.34
2025-08-04T04:04:46.1049854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.33,99.34
2025-08-04T04:04:46.1049854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.33,99.34
2025-08-04T04:04:46.3039715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.32,99.34
2025-08-04T04:04:46.3049603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.32,99.34
2025-08-04T04:04:46.5042002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.31,99.34
2025-08-04T04:04:46.5049973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.31,99.33
2025-08-04T04:04:46.7043079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.31,99.33
2025-08-04T04:04:46.7052123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.31,99.32
2025-08-04T04:04:46.9044548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.3,99.32
2025-08-04T04:04:46.9053570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.3,99.32
2025-08-04T04:04:47.1046647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.3,99.32
2025-08-04T04:04:47.1155257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.3,99.31
2025-08-04T04:04:47.3046944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.3,99.31
2025-08-04T04:04:47.3147332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.3,99.31
2025-08-04T04:04:47.5148259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.3,99.31
2025-08-04T04:04:47.5148259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.3,99.31
2025-08-04T04:04:47.7149484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.3,99.31
2025-08-04T04:04:47.7149484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.3,99.31
2025-08-04T04:04:47.9049954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.3,99.31
2025-08-04T04:04:47.9049954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.3,99.31
2025-08-04T04:04:48.1041938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.3,99.31
2025-08-04T04:04:48.1150630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.3,99.31
2025-08-04T04:04:48.3041512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.3,99.31
2025-08-04T04:04:48.3050733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.3,99.31
2025-08-04T04:04:48.5043255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.3,99.31
2025-08-04T04:04:48.5053011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.3,99.31
2025-08-04T04:04:48.7044833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.3,99.31
2025-08-04T04:04:48.7054100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.3,99.31
2025-08-04T04:04:48.9046146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.29,99.31
2025-08-04T04:04:48.9146801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.29,99.31
2025-08-04T04:04:49.1148029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.29,99.3
2025-08-04T04:04:49.1148029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.29,99.3
2025-08-04T04:04:49.3048020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.28,99.3
2025-08-04T04:04:49.3148516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.28,99.29
2025-08-04T04:04:49.5051442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.27,99.28
2025-08-04T04:04:49.5051442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.27,99.28
2025-08-04T04:04:49.7050533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.27,99.28
2025-08-04T04:04:49.7050533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.27,99.28
2025-08-04T04:04:49.9043586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.26,99.28
2025-08-04T04:04:49.9051870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.26,99.27
2025-08-04T04:04:50.1044231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.25,99.27
2025-08-04T04:04:50.1050682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.25,99.26
2025-08-04T04:04:50.3043756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.25,99.26
2025-08-04T04:04:50.3055281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.25,99.26
2025-08-04T04:04:50.5046567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.25,99.26
2025-08-04T04:04:50.5155055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.25,99.25
2025-08-04T04:04:50.7146892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.24,99.25
2025-08-04T04:04:50.7146892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.24,99.25
2025-08-04T04:04:50.9148883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.23,99.24
2025-08-04T04:04:50.9148883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.23,99.24
2025-08-04T04:04:51.1050045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.22,99.24
2025-08-04T04:04:51.1150133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.22,99.23
2025-08-04T04:04:51.3040257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.21,99.23
2025-08-04T04:04:51.3151100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.21,99.22
2025-08-04T04:04:51.5042646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.21,99.22
2025-08-04T04:04:51.5051264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.21,99.22
2025-08-04T04:04:51.7042829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.21,99.22
2025-08-04T04:04:51.7051105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.21,99.22
2025-08-04T04:04:51.9043673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.21,99.22
2025-08-04T04:04:51.9053364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.21,99.23
2025-08-04T04:04:52.1044036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.23,99.23
2025-08-04T04:04:52.1055346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.23,99.25
2025-08-04T04:04:52.3047502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.26,99.25
2025-08-04T04:04:52.3147311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.26,99.28
2025-08-04T04:04:52.5147627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,99.26,99.32
2025-08-04T04:04:52.5147627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.31,99.32
2025-08-04T04:04:52.7147668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.36,99.37
2025-08-04T04:04:52.7147668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.36,99.37
2025-08-04T04:04:52.9051381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,99.36,99.42
2025-08-04T04:04:52.9051525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.4,99.42
2025-08-04T04:04:53.1048442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.44,99.42
2025-08-04T04:04:53.1148118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.44,99.46
2025-08-04T04:04:53.3147845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.47,99.49
2025-08-04T04:04:53.3147845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.47,99.49
2025-08-04T04:04:53.5148006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,99.47,99.51
2025-08-04T04:04:53.5148006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.5,99.51
2025-08-04T04:04:53.7044347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.5,99.51
2025-08-04T04:04:53.7053647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.5,99.52
2025-08-04T04:04:53.9050662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.5,99.52
2025-08-04T04:04:53.9050662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.5,99.52
2025-08-04T04:04:54.1041700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.49,99.52
2025-08-04T04:04:54.1052858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.49,99.51
2025-08-04T04:04:54.3042320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,99.47,99.51
2025-08-04T04:04:54.3052641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.47,99.49
2025-08-04T04:04:54.5046045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,99.45,99.49
2025-08-04T04:04:54.5052808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.45,99.46
2025-08-04T04:04:54.7044781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,99.42,99.46
2025-08-04T04:04:54.7173574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.42,99.44
2025-08-04T04:04:54.9147998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.39,99.41
2025-08-04T04:04:54.9147998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.39,99.41
2025-08-04T04:04:55.1148615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.37,99.38
2025-08-04T04:04:55.1148615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.37,99.38
2025-08-04T04:04:55.3050316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.35,99.38
2025-08-04T04:04:55.3150083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.35,99.37
2025-08-04T04:04:55.5150662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.34,99.35
2025-08-04T04:04:55.5150662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.34,99.35
2025-08-04T04:04:55.7040712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.33,99.35
2025-08-04T04:04:55.7050886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.33,99.35
2025-08-04T04:04:55.9042436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.33,99.35
2025-08-04T04:04:55.9051498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.33,99.35
2025-08-04T04:04:56.1044950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.34,99.35
2025-08-04T04:04:56.1054132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.34,99.35
2025-08-04T04:04:56.3044850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.36,99.35
2025-08-04T04:04:56.3054297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.36,99.37
2025-08-04T04:04:56.5149241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.37,99.39
2025-08-04T04:04:56.5149241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.37,99.39
2025-08-04T04:04:56.7042193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.4,99.39
2025-08-04T04:04:56.7051153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.4,99.41
2025-08-04T04:04:56.9042671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.42,99.41
2025-08-04T04:04:56.9051819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.42,99.43
2025-08-04T04:04:57.1044182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.44,99.43
2025-08-04T04:04:57.1052994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.44,99.45
2025-08-04T04:04:57.3046131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.45,99.45
2025-08-04T04:04:57.3156059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.45,99.47
2025-08-04T04:04:57.5046149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.47,99.47
2025-08-04T04:04:57.5146790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.47,99.48
2025-08-04T04:04:57.7147428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.47,99.48
2025-08-04T04:04:57.7147428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.47,99.48
2025-08-04T04:04:57.9149516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.48,99.49
2025-08-04T04:04:57.9149516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.48,99.49
2025-08-04T04:04:58.1149075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.47,99.48
2025-08-04T04:04:58.1149075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.47,99.48
2025-08-04T04:04:58.3045912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.47,99.48
2025-08-04T04:04:58.3146363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.47,99.48
2025-08-04T04:04:58.5146910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.45,99.46
2025-08-04T04:04:58.5146910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.45,99.46
2025-08-04T04:04:58.7148348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.43,99.44
2025-08-04T04:04:58.7148348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.43,99.44
2025-08-04T04:04:58.9150509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.43,99.42
2025-08-04T04:04:58.9150509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.41,99.42
2025-08-04T04:04:59.1150130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.39,99.4
2025-08-04T04:04:59.1150130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.39,99.4
2025-08-04T04:04:59.3042261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.37,99.4
2025-08-04T04:04:59.3150043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.37,99.38
2025-08-04T04:04:59.5042398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.35,99.38
2025-08-04T04:04:59.5053581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.35,99.36
2025-08-04T04:04:59.7044718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.33,99.36
2025-08-04T04:04:59.7054087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.33,99.34
2025-08-04T04:04:59.9046748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.32,99.34
2025-08-04T04:04:59.9154055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.32,99.33
2025-08-04T04:05:00.1147436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.31,99.32
2025-08-04T04:05:00.1147436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.31,99.32
2025-08-04T04:05:00.3148386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.3,99.31
2025-08-04T04:05:00.3148386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.3,99.31
2025-08-04T04:05:00.5147824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.31,99.32
2025-08-04T04:05:00.5147824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.31,99.32
2025-08-04T04:05:00.7147739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.31,99.32
2025-08-04T04:05:00.7147739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.31,99.32
2025-08-04T04:05:00.9149303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.31,99.33
2025-08-04T04:05:00.9149303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.32,99.33
2025-08-04T04:05:01.1149285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.33,99.35
2025-08-04T04:05:01.1149285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.33,99.35
2025-08-04T04:05:01.3150446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.34,99.36
2025-08-04T04:05:01.3150446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.34,99.36
2025-08-04T04:05:01.5042368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.35,99.36
2025-08-04T04:05:01.5149911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.35,99.37
2025-08-04T04:05:01.7043164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.36,99.37
2025-08-04T04:05:01.7052369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.36,99.37
2025-08-04T04:05:01.9043771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.35,99.37
2025-08-04T04:05:01.9052175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.35,99.37
2025-08-04T04:05:02.1044519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.34,99.37
2025-08-04T04:05:02.1054399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.34,99.36
2025-08-04T04:05:02.3045691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.33,99.36
2025-08-04T04:05:02.3147352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.33,99.34
2025-08-04T04:05:02.5146443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.3,99.32
2025-08-04T04:05:02.5146443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.3,99.32
2025-08-04T04:05:02.7147881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.27,99.29
2025-08-04T04:05:02.7147881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.27,99.29
2025-08-04T04:05:02.9149094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.24,99.26
2025-08-04T04:05:02.9149094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.24,99.26
2025-08-04T04:05:03.1148267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.21,99.22
2025-08-04T04:05:03.1148267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.21,99.22
2025-08-04T04:05:03.3042630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.19,99.22
2025-08-04T04:05:03.3150863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.19,99.2
2025-08-04T04:05:03.5043304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.17,99.2
2025-08-04T04:05:03.5052292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.17,99.18
2025-08-04T04:05:03.7045271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.16,99.18
2025-08-04T04:05:03.7054099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.16,99.18
2025-08-04T04:05:03.9046456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.17,99.18
2025-08-04T04:05:03.9146656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.17,99.18
2025-08-04T04:05:04.1047759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.18,99.18
2025-08-04T04:05:04.1147234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.18,99.2
2025-08-04T04:05:04.3146955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.2,99.22
2025-08-04T04:05:04.3146955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.2,99.22
2025-08-04T04:05:04.5151522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.23,99.24
2025-08-04T04:05:04.5151522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.23,99.24
2025-08-04T04:05:04.7042672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.26,99.24
2025-08-04T04:05:04.7150404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.26,99.27
2025-08-04T04:05:04.9044907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.29,99.27
2025-08-04T04:05:04.9052728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.29,99.3
2025-08-04T04:05:05.1043856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.31,99.3
2025-08-04T04:05:05.1055678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.31,99.32
2025-08-04T04:05:05.3046646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.33,99.32
2025-08-04T04:05:05.3144264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.33,99.34
2025-08-04T04:05:05.5145894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.34,99.36
2025-08-04T04:05:05.5145894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.34,99.36
2025-08-04T04:05:05.7147762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.35,99.36
2025-08-04T04:05:05.7147762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.35,99.36
2025-08-04T04:05:05.9149591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.35,99.36
2025-08-04T04:05:05.9149591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.35,99.36
2025-08-04T04:05:06.1149320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.34,99.35
2025-08-04T04:05:06.1149320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.34,99.35
2025-08-04T04:05:06.3042459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.33,99.35
2025-08-04T04:05:06.3151090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.33,99.34
2025-08-04T04:05:06.5042602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.31,99.34
2025-08-04T04:05:06.5151230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.31,99.32
2025-08-04T04:05:06.7043731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.29,99.32
2025-08-04T04:05:06.7053309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.29,99.3
2025-08-04T04:05:06.9046976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.27,99.3
2025-08-04T04:05:06.9154301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.27,99.29
2025-08-04T04:05:07.1048516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.26,99.29
2025-08-04T04:05:07.1147517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.26,99.27
2025-08-04T04:05:07.3148274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.25,99.26
2025-08-04T04:05:07.3148274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.25,99.26
2025-08-04T04:05:07.5148949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.25,99.26
2025-08-04T04:05:07.5148949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.25,99.26
2025-08-04T04:05:07.7150455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.25,99.26
2025-08-04T04:05:07.7150455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.25,99.26
2025-08-04T04:05:07.9042441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.25,99.26
2025-08-04T04:05:07.9150117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.25,99.26
2025-08-04T04:05:08.1041829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.26,99.26
2025-08-04T04:05:08.1053597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.26,99.26
2025-08-04T04:05:08.3043145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.26,99.26
2025-08-04T04:05:08.3053400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.26,99.27
2025-08-04T04:05:08.5047036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.26,99.27
2025-08-04T04:05:08.5146841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.26,99.26
2025-08-04T04:05:08.7048375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.25,99.26
2025-08-04T04:05:08.7147065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.25,99.26
2025-08-04T04:05:08.9149395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.25,99.25
2025-08-04T04:05:08.9149395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.24,99.25
2025-08-04T04:05:09.1150088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.22,99.23
2025-08-04T04:05:09.1150088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.22,99.23
2025-08-04T04:05:09.3150326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.2,99.21
2025-08-04T04:05:09.3150326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.2,99.21
2025-08-04T04:05:09.5042002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,99.17,99.21
2025-08-04T04:05:09.5150242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.17,99.18
2025-08-04T04:05:09.7042226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.15,99.18
2025-08-04T04:05:09.7150882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.15,99.16
2025-08-04T04:05:09.9043208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,99.12,99.16
2025-08-04T04:05:09.9151900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.12,99.13
2025-08-04T04:05:10.1148149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.1,99.11
2025-08-04T04:05:10.1148149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.1,99.11
2025-08-04T04:05:10.3147753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.08,99.09
2025-08-04T04:05:10.3147753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.08,99.09
2025-08-04T04:05:10.5150140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.08,99.06
2025-08-04T04:05:10.5150140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.05,99.06
2025-08-04T04:05:10.7150838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.02,99.04
2025-08-04T04:05:10.7150838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.02,99.04
2025-08-04T04:05:10.9151200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99,99.01
2025-08-04T04:05:10.9151200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99,99.01
2025-08-04T04:05:11.1043676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.98,99.01
2025-08-04T04:05:11.1153139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.98,98.99
2025-08-04T04:05:11.3044928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.96,98.99
2025-08-04T04:05:11.3053660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.96,98.97
2025-08-04T04:05:11.5046035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.95,98.97
2025-08-04T04:05:11.5154574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.95,98.96
2025-08-04T04:05:11.7146993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.95,98.96
2025-08-04T04:05:11.7146993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.95,98.96
2025-08-04T04:05:11.9148196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.95,98.96
2025-08-04T04:05:11.9148196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.95,98.96
2025-08-04T04:05:12.1049366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.97,98.96
2025-08-04T04:05:12.1148531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.97,98.98
2025-08-04T04:05:12.3040622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.98,98.98
2025-08-04T04:05:12.3150889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.98,99
2025-08-04T04:05:12.5041218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.01,99
2025-08-04T04:05:12.5151369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.01,99.02
2025-08-04T04:05:12.7042887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.04,99.02
2025-08-04T04:05:12.7150074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.04,99.05
2025-08-04T04:05:12.9043526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.07,99.05
2025-08-04T04:05:12.9053252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.07,99.08
2025-08-04T04:05:13.1045073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.1,99.08
2025-08-04T04:05:13.1055073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.1,99.11
2025-08-04T04:05:13.3047012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.12,99.11
2025-08-04T04:05:13.3145509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.12,99.14
2025-08-04T04:05:13.5048392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.14,99.14
2025-08-04T04:05:13.5147989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.14,99.15
2025-08-04T04:05:13.7149450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.16,99.17
2025-08-04T04:05:13.7149450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.16,99.17
2025-08-04T04:05:13.9150719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.16,99.17
2025-08-04T04:05:13.9150719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.16,99.17
2025-08-04T04:05:14.1148819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.16,99.17
2025-08-04T04:05:14.1148819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.16,99.17
2025-08-04T04:05:14.3043135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.16,99.17
2025-08-04T04:05:14.3151976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.16,99.17
2025-08-04T04:05:14.5043369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.15,99.17
2025-08-04T04:05:14.5053793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.15,99.16
2025-08-04T04:05:14.7044740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.14,99.16
2025-08-04T04:05:14.7054127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.14,99.15
2025-08-04T04:05:14.9046278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.13,99.15
2025-08-04T04:05:14.9145202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.13,99.14
2025-08-04T04:05:15.1146809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.12,99.13
2025-08-04T04:05:15.1146809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.12,99.13
2025-08-04T04:05:15.3047807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.11,99.13
2025-08-04T04:05:15.3148543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.11,99.12
2025-08-04T04:05:15.5050724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.1,99.12
2025-08-04T04:05:15.5149713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.1,99.11
2025-08-04T04:05:15.7150899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.1,99.11
2025-08-04T04:05:15.7150899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.1,99.11
2025-08-04T04:05:15.9042784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.1,99.11
2025-08-04T04:05:15.9150816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.1,99.11
2025-08-04T04:05:16.1042743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.1,99.11
2025-08-04T04:05:16.1152084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.1,99.11
2025-08-04T04:05:16.3042700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.11,99.11
2025-08-04T04:05:16.3152695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.11,99.12
2025-08-04T04:05:16.5044993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.12,99.12
2025-08-04T04:05:16.5152596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.12,99.13
2025-08-04T04:05:16.7046157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.12,99.13
2025-08-04T04:05:16.7147132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.12,99.13
2025-08-04T04:05:16.9147625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.13,99.14
2025-08-04T04:05:16.9147625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.13,99.14
2025-08-04T04:05:17.1150369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.13,99.15
2025-08-04T04:05:17.1150369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.13,99.15
2025-08-04T04:05:17.3150833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.13,99.15
2025-08-04T04:05:17.3150833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.14,99.15
2025-08-04T04:05:17.5041989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.13,99.15
2025-08-04T04:05:17.5151077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.13,99.15
2025-08-04T04:05:17.7050392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.13,99.15
2025-08-04T04:05:17.7153180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.13,99.14
2025-08-04T04:05:17.9043989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.12,99.14
2025-08-04T04:05:17.9054847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.12,99.13
2025-08-04T04:05:18.1047510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.1,99.13
2025-08-04T04:05:18.1154925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.1,99.12
2025-08-04T04:05:18.3146037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.1,99.1
2025-08-04T04:05:18.3146037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.08,99.1
2025-08-04T04:05:18.5148219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.06,99.08
2025-08-04T04:05:18.5148219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.06,99.08
2025-08-04T04:05:18.7149430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.05,99.06
2025-08-04T04:05:18.7149430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.05,99.06
2025-08-04T04:05:18.9040008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.03,99.06
2025-08-04T04:05:18.9150586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.03,99.05
2025-08-04T04:05:19.1042663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.02,99.05
2025-08-04T04:05:19.1149835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.02,99.04
2025-08-04T04:05:19.3041625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.02,99.04
2025-08-04T04:05:19.3151922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.02,99.03
2025-08-04T04:05:19.5044705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.02,99.03
2025-08-04T04:05:19.5152042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.02,99.04
2025-08-04T04:05:19.7045142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.03,99.04
2025-08-04T04:05:19.7153978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.03,99.04
2025-08-04T04:05:19.9046172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.04,99.04
2025-08-04T04:05:19.9146558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.04,99.06
2025-08-04T04:05:20.1147146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.06,99.08
2025-08-04T04:05:20.1147146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.06,99.08
2025-08-04T04:05:20.3150123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.08,99.09
2025-08-04T04:05:20.3150123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.08,99.09
2025-08-04T04:05:20.5148428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.09,99.1
2025-08-04T04:05:20.5148428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.09,99.1
2025-08-04T04:05:20.7147966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.1,99.11
2025-08-04T04:05:20.7147966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.1,99.11
2025-08-04T04:05:20.9040970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.1,99.11
2025-08-04T04:05:20.9148741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.1,99.12
2025-08-04T04:05:21.1048014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.1,99.12
2025-08-04T04:05:21.1148817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.1,99.11
2025-08-04T04:05:21.3049944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.09,99.11
2025-08-04T04:05:21.3149704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.09,99.1
2025-08-04T04:05:21.5148750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.08,99.09
2025-08-04T04:05:21.5148750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.08,99.09
2025-08-04T04:05:21.7041214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.06,99.09
2025-08-04T04:05:21.7150339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.06,99.07
2025-08-04T04:05:21.9042736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.04,99.07
2025-08-04T04:05:21.9151959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.04,99.05
2025-08-04T04:05:22.1043633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.03,99.05
2025-08-04T04:05:22.1154411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.03,99.04
2025-08-04T04:05:22.3046618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.02,99.04
2025-08-04T04:05:22.3154253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.02,99.02
2025-08-04T04:05:22.5047694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99,99.02
2025-08-04T04:05:22.5147218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99,99.01
2025-08-04T04:05:22.7146402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.99,99
2025-08-04T04:05:22.7146402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.99,99
2025-08-04T04:05:22.9048821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.98,99
2025-08-04T04:05:22.9149357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.98,98.98
2025-08-04T04:05:23.1045112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.97,98.98
2025-08-04T04:05:23.1153962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.97,98.97
2025-08-04T04:05:23.3045479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.95,98.97
2025-08-04T04:05:23.3153362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.95,98.95
2025-08-04T04:05:23.5048097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.93,98.95
2025-08-04T04:05:23.5147098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.93,98.94
2025-08-04T04:05:23.7148396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.92,98.92
2025-08-04T04:05:23.7148396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.92,98.92
2025-08-04T04:05:23.9149491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.9,98.91
2025-08-04T04:05:23.9149491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.9,98.91
2025-08-04T04:05:24.1150446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.89,98.9
2025-08-04T04:05:24.1150446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.89,98.9
2025-08-04T04:05:24.3041662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.89,98.9
2025-08-04T04:05:24.3151023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.89,98.89
2025-08-04T04:05:24.5048145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.88,98.89
2025-08-04T04:05:24.5146777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.88,98.89
2025-08-04T04:05:24.7147361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.88,98.89
2025-08-04T04:05:24.7147361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.88,98.89
2025-08-04T04:05:24.9149836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.88,98.89
2025-08-04T04:05:24.9149836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.88,98.89
2025-08-04T04:05:25.1148341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.88,98.89
2025-08-04T04:05:25.1148341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.88,98.89
2025-08-04T04:05:25.3041328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.88,98.89
2025-08-04T04:05:25.3151230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.88,98.89
2025-08-04T04:05:25.5043414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.88,98.89
2025-08-04T04:05:25.5152439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.88,98.89
2025-08-04T04:05:25.7043717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.88,98.89
2025-08-04T04:05:25.7153457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.88,98.89
2025-08-04T04:05:25.9047825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.89,98.89
2025-08-04T04:05:25.9154668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.89,98.9
2025-08-04T04:05:26.1042089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.9,98.9
2025-08-04T04:05:26.1150096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.9,98.91
2025-08-04T04:05:26.3042234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.91,98.91
2025-08-04T04:05:26.3152440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.91,98.92
2025-08-04T04:05:26.5043126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.92,98.92
2025-08-04T04:05:26.5152078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.92,98.93
2025-08-04T04:05:26.7148479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.92,98.93
2025-08-04T04:05:26.7148479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.92,98.93
2025-08-04T04:05:26.9042714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.92,98.93
2025-08-04T04:05:26.9150462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.92,98.93
2025-08-04T04:05:27.1043233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.91,98.93
2025-08-04T04:05:27.1151137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.91,98.92
2025-08-04T04:05:27.3043298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.89,98.92
2025-08-04T04:05:27.3153206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.89,98.91
2025-08-04T04:05:27.5047031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.87,98.91
2025-08-04T04:05:27.5154471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.87,98.89
2025-08-04T04:05:27.7145468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.85,98.87
2025-08-04T04:05:27.7145468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.85,98.87
2025-08-04T04:05:27.9148801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.83,98.85
2025-08-04T04:05:27.9148801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.83,98.85
2025-08-04T04:05:28.1149651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.82,98.83
2025-08-04T04:05:28.1149651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.82,98.83
2025-08-04T04:05:28.3150800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.81,98.83
2025-08-04T04:05:28.3150800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.81,98.83
2025-08-04T04:05:28.5041463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.82,98.83
2025-08-04T04:05:28.5151107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.82,98.83
2025-08-04T04:05:28.7042620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.83,98.83
2025-08-04T04:05:28.7149791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.83,98.84
2025-08-04T04:05:28.9044857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.84,98.84
2025-08-04T04:05:28.9153635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.84,98.86
2025-08-04T04:05:29.1044697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.87,98.86
2025-08-04T04:05:29.1153550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.87,98.88
2025-08-04T04:05:29.3145827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.89,98.9
2025-08-04T04:05:29.3145827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.89,98.9
2025-08-04T04:05:29.5043659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.91,98.9
2025-08-04T04:05:29.5152444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.91,98.92
2025-08-04T04:05:29.7045450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.93,98.92
2025-08-04T04:05:29.7154837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.93,98.94
2025-08-04T04:05:29.9046630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.95,98.94
2025-08-04T04:05:29.9146387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.95,98.96
2025-08-04T04:05:30.1098868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.97,98.97
2025-08-04T04:05:30.1098868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.97,98.97
2025-08-04T04:05:30.3149540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.97,98.98
2025-08-04T04:05:30.3149540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.97,98.98
2025-08-04T04:05:30.5150048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.98,98.99
2025-08-04T04:05:30.5150048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.98,98.99
2025-08-04T04:05:30.7149795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.97,98.98
2025-08-04T04:05:30.7149795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.97,98.98
2025-08-04T04:05:30.9042542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.96,98.98
2025-08-04T04:05:30.9149412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.96,98.97
2025-08-04T04:05:31.1153832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.96,98.95
2025-08-04T04:05:31.1153832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.95,98.95
2025-08-04T04:05:31.3195683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.92,98.93
2025-08-04T04:05:31.3195683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.92,98.93
2025-08-04T04:05:31.5150808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.89,98.9
2025-08-04T04:05:31.5150808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.89,98.9
2025-08-04T04:05:31.7149921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.85,98.86
2025-08-04T04:05:31.7149921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.85,98.86
2025-08-04T04:05:31.9041824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.81,98.86
2025-08-04T04:05:31.9150597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.81,98.82
2025-08-04T04:05:32.1043755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.78,98.82
2025-08-04T04:05:32.1154111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.78,98.78
2025-08-04T04:05:32.3043180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.74,98.78
2025-08-04T04:05:32.3152708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.74,98.75
2025-08-04T04:05:32.5045305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.71,98.75
2025-08-04T04:05:32.5151961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.71,98.72
2025-08-04T04:05:32.7046506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.68,98.72
2025-08-04T04:05:32.7154961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.68,98.69
2025-08-04T04:05:32.9146171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.68,98.67
2025-08-04T04:05:32.9146171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.66,98.67
2025-08-04T04:05:33.1047674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.65,98.67
2025-08-04T04:05:33.1148334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.65,98.66
2025-08-04T04:05:33.3149666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.64,98.65
2025-08-04T04:05:33.3149666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.64,98.65
2025-08-04T04:05:33.5149551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.64,98.65
2025-08-04T04:05:33.5149551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.64,98.65
2025-08-04T04:05:33.7150632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.65,98.66
2025-08-04T04:05:33.7150632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.65,98.66
2025-08-04T04:05:33.9147809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.65,98.67
2025-08-04T04:05:33.9147809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.65,98.67
2025-08-04T04:05:34.1149709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.66,98.68
2025-08-04T04:05:34.1149709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.66,98.68
2025-08-04T04:05:34.3049523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.67,98.68
2025-08-04T04:05:34.3150157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.67,98.69
2025-08-04T04:05:34.5150364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.68,98.69
2025-08-04T04:05:34.5150364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.68,98.69
2025-08-04T04:05:34.7043205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.68,98.69
2025-08-04T04:05:34.7150656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.68,98.69
2025-08-04T04:05:34.9042838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.67,98.69
2025-08-04T04:05:34.9153475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.67,98.68
2025-08-04T04:05:35.1044687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.66,98.68
2025-08-04T04:05:35.1153290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.66,98.67
2025-08-04T04:05:35.3045033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.64,98.67
2025-08-04T04:05:35.3145782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.64,98.65
2025-08-04T04:05:35.5147654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.61,98.62
2025-08-04T04:05:35.5147654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.61,98.62
2025-08-04T04:05:35.7146576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.59,98.6
2025-08-04T04:05:35.7146576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.59,98.6
2025-08-04T04:05:35.9150488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.59,98.57
2025-08-04T04:05:35.9150488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.56,98.57
2025-08-04T04:05:36.1149379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.54,98.55
2025-08-04T04:05:36.1149379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.54,98.55
2025-08-04T04:05:36.3141036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.51,98.55
2025-08-04T04:05:36.3150293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.51,98.52
2025-08-04T04:05:36.5041930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.49,98.52
2025-08-04T04:05:36.5152214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.49,98.5
2025-08-04T04:05:36.7044067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.47,98.5
2025-08-04T04:05:36.7152429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.47,98.47
2025-08-04T04:05:36.9044939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.44,98.47
2025-08-04T04:05:36.9155122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.44,98.45
2025-08-04T04:05:37.1149186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.43,98.43
2025-08-04T04:05:37.1149186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.43,98.43
2025-08-04T04:05:37.3150885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.42,98.42
2025-08-04T04:05:37.3150885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.42,98.42
2025-08-04T04:05:37.5042807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.41,98.42
2025-08-04T04:05:37.5150172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.41,98.42
2025-08-04T04:05:37.7042562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.41,98.42
2025-08-04T04:05:37.7150354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.41,98.42
2025-08-04T04:05:37.9043384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.42,98.42
2025-08-04T04:05:37.9151736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.42,98.43
2025-08-04T04:05:38.1044335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.44,98.43
2025-08-04T04:05:38.1153181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.44,98.44
2025-08-04T04:05:38.3046160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.46,98.44
2025-08-04T04:05:38.3147778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.46,98.47
2025-08-04T04:05:38.5147286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.48,98.49
2025-08-04T04:05:38.5147286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.48,98.49
2025-08-04T04:05:38.7148953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.51,98.51
2025-08-04T04:05:38.7148953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.51,98.51
2025-08-04T04:05:38.9150555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.51,98.53
2025-08-04T04:05:38.9150555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.52,98.53
2025-08-04T04:05:39.1140145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.54,98.53
2025-08-04T04:05:39.1148965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.54,98.55
2025-08-04T04:05:39.3045481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.54,98.55
2025-08-04T04:05:39.3146438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.54,98.55
2025-08-04T04:05:39.5147052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.54,98.55
2025-08-04T04:05:39.5147052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.54,98.55
2025-08-04T04:05:39.7149016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.54,98.54
2025-08-04T04:05:39.7149016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.53,98.54
2025-08-04T04:05:39.9148716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.51,98.52
2025-08-04T04:05:39.9148716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.51,98.52
2025-08-04T04:05:40.1042534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.5,98.52
2025-08-04T04:05:40.1150748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.5,98.51
2025-08-04T04:05:40.3047130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.48,98.51
2025-08-04T04:05:40.3147061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.48,98.49
2025-08-04T04:05:40.5148441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.47,98.48
2025-08-04T04:05:40.5148441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.47,98.48
2025-08-04T04:05:40.7050070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.46,98.48
2025-08-04T04:05:40.7148621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.46,98.47
2025-08-04T04:05:40.9149271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.46,98.46
2025-08-04T04:05:40.9149271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.45,98.46
2025-08-04T04:05:41.1042306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.45,98.46
2025-08-04T04:05:41.1151706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.45,98.46
2025-08-04T04:05:41.3142058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.45,98.46
2025-08-04T04:05:41.3151703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.45,98.46
2025-08-04T04:05:41.5044456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.45,98.46
2025-08-04T04:05:41.5153139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.45,98.46
2025-08-04T04:05:41.7045917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.44,98.46
2025-08-04T04:05:41.7154959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.44,98.46
2025-08-04T04:05:41.9146373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.44,98.45
2025-08-04T04:05:41.9146373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.44,98.45
2025-08-04T04:05:42.1147934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.43,98.44
2025-08-04T04:05:42.1147934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.43,98.44
2025-08-04T04:05:42.3043589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.42,98.44
2025-08-04T04:05:42.3151594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.42,98.43
2025-08-04T04:05:42.5044248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.4,98.43
2025-08-04T04:05:42.5153316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.4,98.41
2025-08-04T04:05:42.7050761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.38,98.41
2025-08-04T04:05:42.7154623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.38,98.39
2025-08-04T04:05:42.9045708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.36,98.39
2025-08-04T04:05:42.9146289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.36,98.37
2025-08-04T04:05:43.1146720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.33,98.34
2025-08-04T04:05:43.1146720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.33,98.34
2025-08-04T04:05:43.3147633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.33,98.31
2025-08-04T04:05:43.3147633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.31,98.31
2025-08-04T04:05:43.5149543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.27,98.28
2025-08-04T04:05:43.5149543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.27,98.28
2025-08-04T04:05:43.7043087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.24,98.28
2025-08-04T04:05:43.7151662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.24,98.25
2025-08-04T04:05:43.9043904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.2,98.25
2025-08-04T04:05:43.9151941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.2,98.21
2025-08-04T04:05:44.1045232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.17,98.21
2025-08-04T04:05:44.1153057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.17,98.18
2025-08-04T04:05:44.3045937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.14,98.18
2025-08-04T04:05:44.3145498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.14,98.14
2025-08-04T04:05:44.5145621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.14,98.11
2025-08-04T04:05:44.5145621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.11,98.11
2025-08-04T04:05:44.7148315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.08,98.08
2025-08-04T04:05:44.7148315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.08,98.08
2025-08-04T04:05:44.9150649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.08,98.06
2025-08-04T04:05:44.9150649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.06,98.06
2025-08-04T04:05:45.1149301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.06,98.04
2025-08-04T04:05:45.1149301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.04,98.04
2025-08-04T04:05:45.3141372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.02,98.04
2025-08-04T04:05:45.3151713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.02,98.02
2025-08-04T04:05:45.5043295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.01,98.02
2025-08-04T04:05:45.5153023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.01,98.01
2025-08-04T04:05:45.7044900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98,98.01
2025-08-04T04:05:45.7153142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98,98
2025-08-04T04:05:45.9045752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.99,98
2025-08-04T04:05:45.9153904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.99,97.99
2025-08-04T04:05:46.1047391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.98,97.99
2025-08-04T04:05:46.1146731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.98,97.99
2025-08-04T04:05:46.3147229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.99,97.99
2025-08-04T04:05:46.3147229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.99,97.99
2025-08-04T04:05:46.5148092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.99,98
2025-08-04T04:05:46.5148092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98,98
2025-08-04T04:05:46.7150497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.01,98.02
2025-08-04T04:05:46.7150497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.01,98.02
2025-08-04T04:05:46.9141172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.04,98.02
2025-08-04T04:05:46.9149111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.04,98.05
2025-08-04T04:05:47.1043262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.07,98.05
2025-08-04T04:05:47.1150863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.07,98.08
2025-08-04T04:05:47.3153486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.07,98.11
2025-08-04T04:05:47.3153486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.1,98.11
2025-08-04T04:05:47.5044876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.12,98.11
2025-08-04T04:05:47.5154005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.12,98.13
2025-08-04T04:05:47.7145350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.12,98.15
2025-08-04T04:05:47.7145350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.14,98.15
2025-08-04T04:05:47.9146968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.15,98.16
2025-08-04T04:05:47.9146968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.15,98.16
2025-08-04T04:05:48.1148111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.16,98.17
2025-08-04T04:05:48.1148111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.16,98.17
2025-08-04T04:05:48.3149490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.15,98.16
2025-08-04T04:05:48.3149490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.15,98.16
2025-08-04T04:05:48.5148701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.15,98.15
2025-08-04T04:05:48.5148701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.14,98.15
2025-08-04T04:05:48.7139793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.13,98.15
2025-08-04T04:05:48.7150022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.13,98.14
2025-08-04T04:05:48.9152918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.12,98.13
2025-08-04T04:05:48.9152918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.12,98.13
2025-08-04T04:05:49.1148789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.12,98.11
2025-08-04T04:05:49.1148789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.1,98.11
2025-08-04T04:05:49.3149400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.1,98.09
2025-08-04T04:05:49.3149400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.08,98.09
2025-08-04T04:05:49.5149232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.06,98.08
2025-08-04T04:05:49.5149232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.06,98.08
2025-08-04T04:05:49.7141108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.05,98.08
2025-08-04T04:05:49.7150095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.05,98.06
2025-08-04T04:05:49.9142513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.02,98.06
2025-08-04T04:05:49.9151666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.02,98.04
2025-08-04T04:05:50.1043928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98,98.04
2025-08-04T04:05:50.1153749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98,98.02
2025-08-04T04:05:50.3044735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.98,98.02
2025-08-04T04:05:50.3153388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.98,98
2025-08-04T04:05:50.5047031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.97,98
2025-08-04T04:05:50.5146039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.97,97.98
2025-08-04T04:05:50.7146317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.95,97.96
2025-08-04T04:05:50.7146317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.95,97.96
2025-08-04T04:05:50.9048965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.93,97.96
2025-08-04T04:05:50.9149816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.93,97.94
2025-08-04T04:05:51.1149143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.92,97.93
2025-08-04T04:05:51.1149143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.92,97.93
2025-08-04T04:05:51.3140564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.91,97.93
2025-08-04T04:05:51.3151607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.91,97.92
2025-08-04T04:05:51.5142079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.91,97.92
2025-08-04T04:05:51.5152228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.91,97.92
2025-08-04T04:05:51.7143274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.91,97.92
2025-08-04T04:05:51.7152780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.91,97.92
2025-08-04T04:05:51.9045658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.91,97.92
2025-08-04T04:05:51.9154088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.91,97.92
2025-08-04T04:05:52.1046215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.91,97.92
2025-08-04T04:05:52.1146075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.91,97.92
2025-08-04T04:05:52.3148038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.92,97.92
2025-08-04T04:05:52.3148038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.92,97.92
2025-08-04T04:05:52.5148843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.92,97.92
2025-08-04T04:05:52.5148843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.92,97.92
2025-08-04T04:05:52.7149901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.91,97.92
2025-08-04T04:05:52.7149901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.91,97.92
2025-08-04T04:05:52.9150016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.91,97.91
2025-08-04T04:05:52.9150016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.91,97.91
2025-08-04T04:05:53.1142210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.9,97.91
2025-08-04T04:05:53.1151196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.9,97.9
2025-08-04T04:05:53.3141897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.88,97.9
2025-08-04T04:05:53.3151976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.88,97.88
2025-08-04T04:05:53.5045018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.86,97.88
2025-08-04T04:05:53.5155143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.86,97.87
2025-08-04T04:05:53.7046866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.84,97.87
2025-08-04T04:05:53.7145823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.84,97.84
2025-08-04T04:05:53.9147048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.83,97.83
2025-08-04T04:05:53.9147048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.83,97.83
2025-08-04T04:05:54.1147934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.81,97.81
2025-08-04T04:05:54.1147934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.81,97.81
2025-08-04T04:05:54.3148813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.8,97.8
2025-08-04T04:05:54.3148813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.8,97.8
2025-08-04T04:05:54.5140483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.8,97.8
2025-08-04T04:05:54.5149659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.8,97.8
2025-08-04T04:05:54.7141215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.8,97.8
2025-08-04T04:05:54.7149850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.8,97.8
2025-08-04T04:05:54.9143293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.8,97.8
2025-08-04T04:05:54.9151350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.8,97.81
2025-08-04T04:05:55.1044837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.81,97.81
2025-08-04T04:05:55.1154057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.81,97.82
2025-08-04T04:05:55.3044807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.82,97.82
2025-08-04T04:05:55.3154028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.82,97.83
2025-08-04T04:05:55.5150813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.82,97.83
2025-08-04T04:05:55.5150813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.82,97.83
2025-08-04T04:05:55.7141134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.83,97.83
2025-08-04T04:05:55.7151082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.83,97.83
2025-08-04T04:05:55.9143398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.82,97.83
2025-08-04T04:05:55.9151582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.82,97.83
2025-08-04T04:05:56.1143509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.82,97.83
2025-08-04T04:05:56.1152788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.82,97.83
2025-08-04T04:05:56.3046627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.81,97.83
2025-08-04T04:05:56.3155002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.81,97.82
2025-08-04T04:05:56.5147819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.81,97.82
2025-08-04T04:05:56.5147819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.81,97.82
2025-08-04T04:05:56.7148772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.81,97.82
2025-08-04T04:05:56.7148772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.81,97.82
2025-08-04T04:05:56.9049173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.81,97.82
2025-08-04T04:05:56.9148849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.81,97.82
2025-08-04T04:05:57.1151902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.82,97.83
2025-08-04T04:05:57.1151902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.82,97.83
2025-08-04T04:05:57.3142262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.83,97.83
2025-08-04T04:05:57.3150125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.83,97.84
2025-08-04T04:05:57.5150625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.83,97.86
2025-08-04T04:05:57.5150625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.84,97.86
2025-08-04T04:05:57.7148673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.86,97.87
2025-08-04T04:05:57.7148673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.86,97.87
2025-08-04T04:05:57.9143225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.87,97.87
2025-08-04T04:05:57.9151643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.87,97.88
2025-08-04T04:05:58.1142620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.88,97.88
2025-08-04T04:05:58.1151888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.88,97.89
2025-08-04T04:05:58.3143695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.88,97.89
2025-08-04T04:05:58.3153561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.88,97.9
2025-08-04T04:05:58.5147099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.89,97.9
2025-08-04T04:05:58.5147099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.89,97.9
2025-08-04T04:05:58.7145155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.88,97.9
2025-08-04T04:05:58.7155629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.88,97.89
2025-08-04T04:05:58.9146908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.87,97.88
2025-08-04T04:05:58.9146908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.87,97.88
2025-08-04T04:05:59.1147137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.86,97.87
2025-08-04T04:05:59.1147137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.86,97.87
2025-08-04T04:05:59.3142283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.85,97.87
2025-08-04T04:05:59.3151803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.85,97.86
2025-08-04T04:05:59.5142914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.83,97.86
2025-08-04T04:05:59.5152008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.83,97.84
2025-08-04T04:05:59.7143469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.82,97.84
2025-08-04T04:05:59.7153300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.82,97.82
2025-08-04T04:05:59.9145520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.8,97.82
2025-08-04T04:05:59.9154666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.8,97.8
2025-08-04T04:06:00.1047379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.78,97.8
2025-08-04T04:06:00.1146820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.78,97.79
2025-08-04T04:06:00.3148299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.78,97.77
2025-08-04T04:06:00.3148299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.77,97.77
2025-08-04T04:06:00.5148937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.75,97.76
2025-08-04T04:06:00.5148937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.75,97.76
2025-08-04T04:06:00.7150052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.74,97.75
2025-08-04T04:06:00.7150052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.74,97.75
2025-08-04T04:06:00.9139879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.74,97.75
2025-08-04T04:06:00.9151425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.74,97.74
2025-08-04T04:06:01.1141508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.73,97.74
2025-08-04T04:06:01.1152206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.73,97.74
2025-08-04T04:06:01.3142947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.73,97.74
2025-08-04T04:06:01.3151922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.73,97.74
2025-08-04T04:06:01.5145365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.73,97.74
2025-08-04T04:06:01.5154456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.73,97.74
2025-08-04T04:06:01.7045797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.74,97.74
2025-08-04T04:06:01.7145959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.74,97.74
2025-08-04T04:06:01.9141232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.74,97.74
2025-08-04T04:06:01.9148716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.74,97.74
2025-08-04T04:06:02.1140241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.75,97.74
2025-08-04T04:06:02.1151533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.75,97.75
2025-08-04T04:06:02.3142539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.75,97.75
2025-08-04T04:06:02.3151165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.75,97.76
2025-08-04T04:06:02.5142912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.76,97.76
2025-08-04T04:06:02.5152116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.76,97.77
2025-08-04T04:06:02.7046213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.77,97.77
2025-08-04T04:06:02.7154675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.77,97.78
2025-08-04T04:06:02.9046936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.78,97.78
2025-08-04T04:06:02.9147295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.78,97.79
2025-08-04T04:06:03.1147061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.79,97.79
2025-08-04T04:06:03.1147061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.79,97.79
2025-08-04T04:06:03.3049826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.79,97.79
2025-08-04T04:06:03.3148019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.79,97.79
2025-08-04T04:06:03.5149978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.78,97.79
2025-08-04T04:06:03.5149978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.78,97.79
2025-08-04T04:06:03.7150005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.78,97.78
2025-08-04T04:06:03.7150005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.77,97.78
2025-08-04T04:06:03.9141347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.76,97.78
2025-08-04T04:06:03.9151031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.76,97.77
2025-08-04T04:06:04.1146441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.76,97.75
2025-08-04T04:06:04.1146613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.75,97.75
2025-08-04T04:06:04.3148915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.73,97.74
2025-08-04T04:06:04.3148915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.73,97.74
2025-08-04T04:06:04.5050690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.72,97.74
2025-08-04T04:06:04.5149881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.72,97.73
2025-08-04T04:06:04.7150616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.71,97.72
2025-08-04T04:06:04.7150616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.71,97.72
2025-08-04T04:06:04.9142423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.7,97.72
2025-08-04T04:06:04.9150751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.7,97.71
2025-08-04T04:06:05.1143542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.7,97.71
2025-08-04T04:06:05.1152487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.7,97.72
2025-08-04T04:06:05.3143775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.71,97.72
2025-08-04T04:06:05.3153937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.71,97.72
2025-08-04T04:06:05.5150973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.71,97.72
2025-08-04T04:06:05.5150973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.71,97.72
2025-08-04T04:06:05.7141008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.72,97.72
2025-08-04T04:06:05.7150849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.72,97.73
2025-08-04T04:06:05.9141997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.72,97.73
2025-08-04T04:06:05.9153038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.72,97.73
2025-08-04T04:06:06.1144182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.72,97.73
2025-08-04T04:06:06.1152776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.72,97.73
2025-08-04T04:06:06.3144296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.72,97.73
2025-08-04T04:06:06.3155298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.72,97.73
2025-08-04T04:06:06.5145204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.72,97.73
2025-08-04T04:06:06.5145204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.72,97.73
2025-08-04T04:06:06.7146952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.72,97.73
2025-08-04T04:06:06.7146952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.72,97.73
2025-08-04T04:06:06.9148974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.72,97.73
2025-08-04T04:06:06.9148974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.72,97.73
2025-08-04T04:06:07.1150000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.72,97.73
2025-08-04T04:06:07.1150000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.72,97.73
2025-08-04T04:06:07.3149901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.72,97.73
2025-08-04T04:06:07.3149901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.72,97.73
2025-08-04T04:06:07.5141452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.72,97.73
2025-08-04T04:06:07.5151108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.72,97.73
2025-08-04T04:06:07.7142608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.72,97.73
2025-08-04T04:06:07.7153333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.72,97.72
2025-08-04T04:06:07.9142728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.71,97.72
2025-08-04T04:06:07.9153711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.71,97.72
2025-08-04T04:06:08.1144799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.71,97.72
2025-08-04T04:06:08.1153642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.71,97.71
2025-08-04T04:06:08.3147952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.7,97.7
2025-08-04T04:06:08.3147952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.7,97.7
2025-08-04T04:06:08.5146189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.68,97.69
2025-08-04T04:06:08.5146189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.68,97.69
2025-08-04T04:06:08.7149593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.67,97.67
2025-08-04T04:06:08.7149593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.67,97.67
2025-08-04T04:06:08.9149138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.65,97.66
2025-08-04T04:06:08.9149138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.65,97.66
2025-08-04T04:06:09.1141275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.64,97.66
2025-08-04T04:06:09.1150628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.64,97.64
2025-08-04T04:06:09.3141089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.62,97.64
2025-08-04T04:06:09.3150462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.62,97.62
2025-08-04T04:06:09.5142714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.59,97.62
2025-08-04T04:06:09.5152346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.59,97.59
2025-08-04T04:06:09.7144262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.57,97.59
2025-08-04T04:06:09.7155630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.57,97.57
2025-08-04T04:06:09.9047823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.55,97.57
2025-08-04T04:06:09.9147187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.55,97.55
2025-08-04T04:06:10.1147409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.53,97.54
2025-08-04T04:06:10.1147409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.53,97.54
2025-08-04T04:06:10.3148839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.53,97.52
2025-08-04T04:06:10.3148839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.52,97.52
2025-08-04T04:06:10.5050645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.52,97.52
2025-08-04T04:06:10.5150090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.52,97.52
2025-08-04T04:06:10.7150532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.51,97.52
2025-08-04T04:06:10.7150532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.51,97.52
2025-08-04T04:06:10.9143047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.52,97.52
2025-08-04T04:06:10.9151400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.52,97.52
2025-08-04T04:06:11.1142633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.52,97.52
2025-08-04T04:06:11.1152671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.52,97.52
2025-08-04T04:06:11.3143612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.52,97.52
2025-08-04T04:06:11.3154539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.52,97.53
2025-08-04T04:06:11.5144911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.52,97.53
2025-08-04T04:06:11.5145161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.52,97.53
2025-08-04T04:06:11.7146112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.52,97.53
2025-08-04T04:06:11.7146112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.52,97.53
2025-08-04T04:06:11.9149312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.52,97.52
2025-08-04T04:06:11.9149312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.52,97.52
2025-08-04T04:06:12.1148479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.51,97.52
2025-08-04T04:06:12.1148479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.51,97.52
2025-08-04T04:06:12.3148833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.51,97.52
2025-08-04T04:06:12.3148833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.51,97.52
2025-08-04T04:06:12.5142733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.51,97.52
2025-08-04T04:06:12.5150899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.51,97.52
2025-08-04T04:06:12.7142733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.51,97.52
2025-08-04T04:06:12.7152011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.51,97.52
2025-08-04T04:06:12.9143566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.51,97.52
2025-08-04T04:06:12.9153539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.51,97.52
2025-08-04T04:06:13.1144571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.52,97.52
2025-08-04T04:06:13.1155126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.52,97.53
2025-08-04T04:06:13.3146063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.52,97.54
2025-08-04T04:06:13.3146063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.52,97.54
2025-08-04T04:06:13.5048580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.52,97.54
2025-08-04T04:06:13.5147928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.52,97.54
2025-08-04T04:06:13.7048227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.52,97.54
2025-08-04T04:06:13.7148888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.52,97.53
2025-08-04T04:06:13.9150923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.51,97.52
2025-08-04T04:06:13.9150923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.51,97.52
2025-08-04T04:06:14.1140742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.49,97.52
2025-08-04T04:06:14.1150185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.49,97.5
2025-08-04T04:06:14.3141435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.46,97.5
2025-08-04T04:06:14.3151475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.46,97.47
2025-08-04T04:06:14.5142929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.43,97.47
2025-08-04T04:06:14.5151955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.43,97.44
2025-08-04T04:06:14.7154744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.4,97.41
2025-08-04T04:06:14.7154744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.4,97.41
2025-08-04T04:06:14.9080620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.37,97.41
2025-08-04T04:06:14.9080800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.37,97.38
2025-08-04T04:06:15.1147479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.34,97.35
2025-08-04T04:06:15.1147479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.34,97.35
2025-08-04T04:06:15.3149431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.32,97.33
2025-08-04T04:06:15.3149431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.32,97.33
2025-08-04T04:06:15.5049920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.31,97.33
2025-08-04T04:06:15.5149304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.31,97.31
2025-08-04T04:06:15.7149230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.31,97.3
2025-08-04T04:06:15.7149230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.3,97.3
2025-08-04T04:06:15.9140916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.29,97.3
2025-08-04T04:06:15.9149848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.29,97.3
2025-08-04T04:06:16.1142644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.3,97.3
2025-08-04T04:06:16.1151339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.3,97.3
2025-08-04T04:06:16.3144893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.3,97.3
2025-08-04T04:06:16.3152951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.3,97.3
2025-08-04T04:06:16.5144771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.31,97.3
2025-08-04T04:06:16.5155865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.31,97.31
2025-08-04T04:06:16.7146689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.31,97.32
2025-08-04T04:06:16.7146689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.32,97.32
2025-08-04T04:06:16.9148709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.34,97.34
2025-08-04T04:06:16.9148709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.34,97.34
2025-08-04T04:06:17.1148895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.35,97.35
2025-08-04T04:06:17.1148895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.35,97.35
2025-08-04T04:06:17.3149500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.36,97.37
2025-08-04T04:06:17.3149500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.36,97.37
2025-08-04T04:06:17.5140749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.38,97.37
2025-08-04T04:06:17.5150312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.38,97.38
2025-08-04T04:06:17.7142670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.38,97.38
2025-08-04T04:06:17.7151954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.38,97.38
2025-08-04T04:06:17.9144516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.38,97.38
2025-08-04T04:06:17.9153601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.38,97.39
2025-08-04T04:06:18.1144035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.38,97.39
2025-08-04T04:06:18.1154204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.38,97.38
2025-08-04T04:06:18.3145753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.37,97.38
2025-08-04T04:06:18.3147209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.37,97.37
2025-08-04T04:06:18.5149396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.35,97.37
2025-08-04T04:06:18.5149775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.35,97.35
2025-08-04T04:06:18.7141694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.32,97.35
2025-08-04T04:06:18.7150481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.32,97.33
2025-08-04T04:06:18.9142057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.3,97.33
2025-08-04T04:06:18.9151490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.3,97.31
2025-08-04T04:06:19.1144091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.28,97.31
2025-08-04T04:06:19.1152690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.28,97.28
2025-08-04T04:06:19.3145972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.26,97.28
2025-08-04T04:06:19.3153828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.26,97.26
2025-08-04T04:06:19.5146222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.24,97.26
2025-08-04T04:06:19.5146222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.24,97.24
2025-08-04T04:06:19.7147655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.22,97.23
2025-08-04T04:06:19.7147655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.22,97.23
2025-08-04T04:06:19.9149755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.21,97.21
2025-08-04T04:06:19.9149755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.21,97.21
2025-08-04T04:06:20.1150012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.2,97.21
2025-08-04T04:06:20.1150012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.2,97.2
2025-08-04T04:06:20.3150271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.19,97.19
2025-08-04T04:06:20.3150271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.19,97.19
2025-08-04T04:06:20.5159426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.18,97.19
2025-08-04T04:06:20.5159426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.18,97.19
2025-08-04T04:06:20.7144031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.18,97.19
2025-08-04T04:06:20.7152054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.18,97.19
2025-08-04T04:06:20.9142483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.18,97.19
2025-08-04T04:06:20.9151510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.18,97.19
2025-08-04T04:06:21.1142198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.18,97.19
2025-08-04T04:06:21.1152527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.18,97.19
2025-08-04T04:06:21.3142472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.19,97.19
2025-08-04T04:06:21.3152887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.19,97.19
2025-08-04T04:06:21.5144341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.19,97.19
2025-08-04T04:06:21.5155388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.19,97.2
2025-08-04T04:06:21.7145892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.19,97.2
2025-08-04T04:06:21.7145945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.19,97.2
2025-08-04T04:06:21.9148614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.19,97.2
2025-08-04T04:06:21.9148614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.19,97.2
2025-08-04T04:06:22.1149326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.19,97.19
2025-08-04T04:06:22.1149326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.19,97.19
2025-08-04T04:06:22.3150486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.19,97.19
2025-08-04T04:06:22.3150486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.19,97.2
2025-08-04T04:06:22.5141242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.19,97.2
2025-08-04T04:06:22.5150006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.19,97.2
2025-08-04T04:06:22.7142129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.19,97.2
2025-08-04T04:06:22.7151546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.19,97.2
2025-08-04T04:06:22.9142978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.2,97.2
2025-08-04T04:06:22.9152900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.2,97.21
2025-08-04T04:06:23.1143646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.21,97.21
2025-08-04T04:06:23.1153217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.21,97.22
2025-08-04T04:06:23.3146545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.22,97.22
2025-08-04T04:06:23.3146959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.22,97.22
2025-08-04T04:06:23.5164510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.23,97.22
2025-08-04T04:06:23.5164510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.23,97.23
2025-08-04T04:06:23.7149236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.24,97.23
2025-08-04T04:06:23.7149236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.24,97.24
2025-08-04T04:06:23.9149029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.25,97.25
2025-08-04T04:06:23.9149029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.25,97.25
2025-08-04T04:06:24.1142380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.25,97.25
2025-08-04T04:06:24.1153057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.25,97.26
2025-08-04T04:06:24.3143356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.26,97.26
2025-08-04T04:06:24.3154243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.26,97.26
2025-08-04T04:06:24.5146533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.27,97.26
2025-08-04T04:06:24.5155436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.27,97.27
2025-08-04T04:06:24.7146898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.27,97.27
2025-08-04T04:06:24.7146898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.27,97.27
2025-08-04T04:06:24.9147303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.27,97.27
2025-08-04T04:06:24.9147303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.27,97.27
2025-08-04T04:06:25.1149382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.27,97.27
2025-08-04T04:06:25.1149382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.27,97.27
2025-08-04T04:06:25.3149598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.27,97.27
2025-08-04T04:06:25.3149598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.27,97.27
2025-08-04T04:06:25.5142201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.26,97.27
2025-08-04T04:06:25.5150248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.26,97.26
2025-08-04T04:06:25.7141605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.24,97.26
2025-08-04T04:06:25.7152548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.24,97.24
2025-08-04T04:06:25.9144986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.22,97.24
2025-08-04T04:06:25.9153162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.22,97.21
2025-08-04T04:06:26.1144560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.19,97.21
2025-08-04T04:06:26.1154000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.19,97.19
2025-08-04T04:06:26.3147769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.17,97.19
2025-08-04T04:06:26.3147769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.17,97.17
2025-08-04T04:06:26.5147921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.15,97.17
2025-08-04T04:06:26.5147921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.15,97.15
2025-08-04T04:06:26.7148129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.13,97.14
2025-08-04T04:06:26.7148129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.13,97.14
2025-08-04T04:06:26.9149755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.12,97.13
2025-08-04T04:06:26.9149755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.12,97.13
2025-08-04T04:06:27.1147990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.12,97.12
2025-08-04T04:06:27.1147990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.12,97.12
2025-08-04T04:06:27.3148976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.11,97.12
2025-08-04T04:06:27.3149624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.11,97.12
2025-08-04T04:06:27.5150201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.11,97.12
2025-08-04T04:06:27.5150201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.11,97.12
2025-08-04T04:06:27.7149285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.11,97.12
2025-08-04T04:06:27.7149285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.11,97.12
2025-08-04T04:06:27.9140737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.12,97.12
2025-08-04T04:06:27.9150986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.12,97.12
2025-08-04T04:06:28.1142833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.12,97.12
2025-08-04T04:06:28.1150955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.12,97.13
2025-08-04T04:06:28.3145130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.14,97.13
2025-08-04T04:06:28.3153017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.14,97.15
2025-08-04T04:06:28.5145284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.15,97.15
2025-08-04T04:06:28.5154283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.15,97.16
2025-08-04T04:06:28.7147240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.17,97.19
2025-08-04T04:06:28.7147240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.17,97.19
2025-08-04T04:06:28.9148918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.2,97.19
2025-08-04T04:06:28.9148918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.2,97.21
2025-08-04T04:06:29.1148170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.2,97.23
2025-08-04T04:06:29.1148326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.22,97.23
2025-08-04T04:06:29.3140195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.24,97.23
2025-08-04T04:06:29.3149209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.24,97.25
2025-08-04T04:06:29.5142034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.26,97.25
2025-08-04T04:06:29.5149395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.26,97.27
2025-08-04T04:06:29.7143278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.27,97.27
2025-08-04T04:06:29.7152291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.27,97.28
2025-08-04T04:06:29.9142777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.27,97.28
2025-08-04T04:06:29.9151933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.27,97.27
2025-08-04T04:06:30.1143694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.26,97.27
2025-08-04T04:06:30.1153041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.26,97.27
2025-08-04T04:06:30.3147095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.24,97.27
2025-08-04T04:06:30.3147095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.24,97.25
2025-08-04T04:06:30.5142795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.22,97.25
2025-08-04T04:06:30.5152126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.22,97.23
2025-08-04T04:06:30.7144452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.2,97.23
2025-08-04T04:06:30.7153366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.2,97.21
2025-08-04T04:06:30.9145473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.19,97.21
2025-08-04T04:06:30.9153719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.19,97.19
2025-08-04T04:06:31.1147044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.18,97.19
2025-08-04T04:06:31.1147044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.18,97.18
2025-08-04T04:06:31.3147476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.18,97.18
2025-08-04T04:06:31.3147476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.18,97.18
2025-08-04T04:06:31.5148663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.19,97.19
2025-08-04T04:06:31.5148663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.19,97.19
2025-08-04T04:06:31.7150119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.2,97.2
2025-08-04T04:06:31.7150119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.2,97.2
2025-08-04T04:06:31.9151140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.22,97.22
2025-08-04T04:06:31.9151140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.22,97.22
2025-08-04T04:06:32.1141778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.24,97.22
2025-08-04T04:06:32.1151549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.24,97.24
2025-08-04T04:06:32.3144323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.26,97.24
2025-08-04T04:06:32.3152766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.26,97.26
2025-08-04T04:06:32.5143710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.27,97.26
2025-08-04T04:06:32.5153237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.27,97.27
2025-08-04T04:06:32.7126393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.28,97.27
2025-08-04T04:06:32.7126393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.28,97.28
2025-08-04T04:06:32.9147439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.28,97.28
2025-08-04T04:06:32.9147439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.28,97.28
2025-08-04T04:06:33.1147383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.27,97.28
2025-08-04T04:06:33.1147392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.27,97.27
2025-08-04T04:06:33.3149876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.27,97.27
2025-08-04T04:06:33.3149876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.27,97.27
2025-08-04T04:06:33.5149136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.27,97.26
2025-08-04T04:06:33.5149136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.26,97.26
2025-08-04T04:06:33.7140804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.25,97.26
2025-08-04T04:06:33.7150128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.25,97.25
2025-08-04T04:06:33.9142101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.24,97.25
2025-08-04T04:06:33.9153030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.24,97.24
2025-08-04T04:06:34.1143619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.24,97.24
2025-08-04T04:06:34.1153116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.24,97.24
2025-08-04T04:06:34.3144858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.24,97.24
2025-08-04T04:06:34.3153991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.24,97.24
2025-08-04T04:06:34.5146494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.25,97.24
2025-08-04T04:06:34.5147071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.25,97.25
2025-08-04T04:06:34.7147616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.26,97.25
2025-08-04T04:06:34.7147616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.26,97.26
2025-08-04T04:06:34.9149336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.27,97.26
2025-08-04T04:06:34.9149623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.27,97.27
2025-08-04T04:06:35.1150099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.27,97.28
2025-08-04T04:06:35.1150099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.27,97.28
2025-08-04T04:06:35.3149654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.28,97.29
2025-08-04T04:06:35.3149654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.28,97.29
2025-08-04T04:06:35.5141803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.29,97.29
2025-08-04T04:06:35.5150875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.29,97.29
2025-08-04T04:06:35.7147338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.29,97.29
2025-08-04T04:06:35.7147798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.29,97.29
2025-08-04T04:06:35.9149308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.28,97.28
2025-08-04T04:06:35.9149308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.28,97.28
2025-08-04T04:06:36.1149613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.27,97.28
2025-08-04T04:06:36.1149613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.27,97.27
2025-08-04T04:06:36.3150570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.26,97.26
2025-08-04T04:06:36.3150570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.26,97.26
2025-08-04T04:06:36.5141829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.24,97.26
2025-08-04T04:06:36.5150752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.24,97.25
2025-08-04T04:06:36.7141865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.22,97.25
2025-08-04T04:06:36.7152757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.22,97.23
2025-08-04T04:06:36.9142738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.21,97.23
2025-08-04T04:06:36.9153092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.21,97.21
2025-08-04T04:06:37.1144693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.19,97.21
2025-08-04T04:06:37.1154990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.19,97.2
2025-08-04T04:06:37.3145312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.18,97.2
2025-08-04T04:06:37.3146292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.18,97.18
2025-08-04T04:06:37.5147643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.16,97.17
2025-08-04T04:06:37.5147643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.16,97.17
2025-08-04T04:06:37.7148860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.15,97.17
2025-08-04T04:06:37.7149228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.15,97.16
2025-08-04T04:06:37.9150831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.14,97.15
2025-08-04T04:06:37.9150831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.14,97.15
2025-08-04T04:06:38.1149691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.13,97.14
2025-08-04T04:06:38.1149691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.13,97.14
2025-08-04T04:06:38.3142033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.13,97.14
2025-08-04T04:06:38.3151539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.13,97.14
2025-08-04T04:06:38.5142953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.13,97.14
2025-08-04T04:06:38.5151760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.13,97.14
2025-08-04T04:06:38.7144779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.14,97.14
2025-08-04T04:06:38.7153036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.14,97.15
2025-08-04T04:06:38.9145220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.16,97.15
2025-08-04T04:06:38.9146571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.16,97.16
2025-08-04T04:06:39.1146671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.18,97.19
2025-08-04T04:06:39.1146671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.18,97.19
2025-08-04T04:06:39.3149188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.2,97.21
2025-08-04T04:06:39.3149188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.2,97.21
2025-08-04T04:06:39.5148955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.23,97.24
2025-08-04T04:06:39.5148955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.23,97.24
2025-08-04T04:06:39.7138344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.26,97.24
2025-08-04T04:06:39.7150802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.26,97.27
2025-08-04T04:06:39.9140401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.29,97.27
2025-08-04T04:06:39.9150126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.29,97.29
2025-08-04T04:06:40.1142551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.31,97.29
2025-08-04T04:06:40.1151598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.31,97.31
2025-08-04T04:06:40.3143434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.33,97.31
2025-08-04T04:06:40.3154272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.33,97.33
2025-08-04T04:06:40.5145838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.34,97.33
2025-08-04T04:06:40.5154763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.34,97.34
2025-08-04T04:06:40.7147285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.35,97.34
2025-08-04T04:06:40.7147285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.35,97.36
2025-08-04T04:06:40.9148518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.35,97.36
2025-08-04T04:06:40.9148518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.35,97.36
2025-08-04T04:06:41.1148447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.35,97.36
2025-08-04T04:06:41.1148447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.35,97.36
2025-08-04T04:06:41.3150222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.35,97.35
2025-08-04T04:06:41.3150222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.35,97.35
2025-08-04T04:06:41.5140108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.34,97.35
2025-08-04T04:06:41.5150800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.34,97.34
2025-08-04T04:06:41.7143304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.32,97.34
2025-08-04T04:06:41.7150798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.32,97.33
2025-08-04T04:06:41.9153032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.3,97.31
2025-08-04T04:06:41.9153032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.3,97.31
2025-08-04T04:06:42.1145430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.28,97.31
2025-08-04T04:06:42.1153181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.28,97.29
2025-08-04T04:06:42.3145313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.26,97.29
2025-08-04T04:06:42.3145355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.26,97.26
2025-08-04T04:06:42.5147986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.26,97.23
2025-08-04T04:06:42.5147986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.23,97.23
2025-08-04T04:06:42.7148486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.21,97.23
2025-08-04T04:06:42.7148912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.21,97.21
2025-08-04T04:06:42.9150523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.21,97.19
2025-08-04T04:06:42.9150523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.19,97.19
2025-08-04T04:06:43.1150134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.19,97.18
2025-08-04T04:06:43.1150134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.18,97.18
2025-08-04T04:06:43.3141570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.18,97.18
2025-08-04T04:06:43.3151739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.18,97.18
2025-08-04T04:06:43.5142780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.18,97.18
2025-08-04T04:06:43.5151589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.18,97.18
2025-08-04T04:06:43.7144512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.18,97.18
2025-08-04T04:06:43.7153545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.18,97.18
2025-08-04T04:06:43.9146031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.19,97.18
2025-08-04T04:06:43.9154003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.19,97.19
2025-08-04T04:06:44.1147105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.2,97.2
2025-08-04T04:06:44.1147105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.2,97.2
2025-08-04T04:06:44.3147605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.2,97.22
2025-08-04T04:06:44.3147607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.22,97.22
2025-08-04T04:06:44.5149048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.22,97.22
2025-08-04T04:06:44.5149048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.22,97.22
2025-08-04T04:06:44.7150599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.23,97.23
2025-08-04T04:06:44.7150599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.23,97.23
2025-08-04T04:06:44.9141038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.22,97.23
2025-08-04T04:06:44.9150281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.22,97.22
2025-08-04T04:06:45.1141693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.21,97.22
2025-08-04T04:06:45.1151770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.21,97.21
2025-08-04T04:06:45.3142707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.2,97.21
2025-08-04T04:06:45.3152418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.2,97.2
2025-08-04T04:06:45.5143799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.18,97.2
2025-08-04T04:06:45.5153594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.18,97.18
2025-08-04T04:06:45.7146112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.16,97.18
2025-08-04T04:06:45.7146112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.16,97.16
2025-08-04T04:06:45.9146050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.14,97.14
2025-08-04T04:06:45.9146050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.14,97.14
2025-08-04T04:06:46.1147791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.14,97.13
2025-08-04T04:06:46.1148236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.13,97.13
2025-08-04T04:06:46.3150163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T04:06:46.3150163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T04:06:46.5142889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T04:06:46.5151963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T04:06:46.7143864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.1,97.11
2025-08-04T04:06:46.7153688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.1,97.1
2025-08-04T04:06:46.9145252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.1,97.1
2025-08-04T04:06:46.9155729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.1,97.1
2025-08-04T04:06:47.1146843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.1,97.1
2025-08-04T04:06:47.1146843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.1,97.1
2025-08-04T04:06:47.3147860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.1,97.11
2025-08-04T04:06:47.3147860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T04:06:47.5149753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.13,97.13
2025-08-04T04:06:47.5149753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.13,97.13
2025-08-04T04:06:47.7151103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.13,97.15
2025-08-04T04:06:47.7151103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.15,97.15
2025-08-04T04:06:47.9141284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.18,97.15
2025-08-04T04:06:47.9149381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.18,97.18
2025-08-04T04:06:48.1141383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.2,97.18
2025-08-04T04:06:48.1151970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.2,97.21
2025-08-04T04:06:48.3143054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.23,97.21
2025-08-04T04:06:48.3151229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.23,97.24
2025-08-04T04:06:48.5144047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.26,97.24
2025-08-04T04:06:48.5154385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.26,97.27
2025-08-04T04:06:48.7146200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.28,97.27
2025-08-04T04:06:48.7146292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.28,97.29
2025-08-04T04:06:48.9148100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.31,97.31
2025-08-04T04:06:48.9148100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.31,97.31
2025-08-04T04:06:49.1148946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.32,97.31
2025-08-04T04:06:49.1148946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.32,97.33
2025-08-04T04:06:49.3149899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.34,97.35
2025-08-04T04:06:49.3149899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.34,97.35
2025-08-04T04:06:49.5150713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.35,97.36
2025-08-04T04:06:49.5150713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.35,97.36
2025-08-04T04:06:49.7141215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.36,97.36
2025-08-04T04:06:49.7150827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.36,97.37
2025-08-04T04:06:49.9142416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.36,97.37
2025-08-04T04:06:49.9151734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.36,97.37
2025-08-04T04:06:50.1143659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.36,97.37
2025-08-04T04:06:50.1152194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.36,97.37
2025-08-04T04:06:50.3145796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.36,97.37
2025-08-04T04:06:50.3153988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.36,97.37
2025-08-04T04:06:50.5147735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.35,97.36
2025-08-04T04:06:50.5147735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.35,97.36
2025-08-04T04:06:50.7147366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.34,97.34
2025-08-04T04:06:50.7147366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.34,97.34
2025-08-04T04:06:50.9149409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.32,97.34
2025-08-04T04:06:50.9149409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.32,97.33
2025-08-04T04:06:51.1149325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.32,97.31
2025-08-04T04:06:51.1149325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.3,97.31
2025-08-04T04:06:51.3141416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.28,97.31
2025-08-04T04:06:51.3150558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.28,97.28
2025-08-04T04:06:51.5143186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.26,97.28
2025-08-04T04:06:51.5152131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.26,97.26
2025-08-04T04:06:51.7144318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.24,97.26
2025-08-04T04:06:51.7153224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.24,97.24
2025-08-04T04:06:51.9145345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.22,97.24
2025-08-04T04:06:51.9154806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.22,97.22
2025-08-04T04:06:52.1146200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.2,97.22
2025-08-04T04:06:52.1147004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.2,97.2
2025-08-04T04:06:52.3147333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.18,97.18
2025-08-04T04:06:52.3147333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.18,97.18
2025-08-04T04:06:52.5149420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.17,97.17
2025-08-04T04:06:52.5149420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.17,97.17
2025-08-04T04:06:52.7142089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.16,97.17
2025-08-04T04:06:52.7150840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.16,97.16
2025-08-04T04:06:52.9143977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.16,97.16
2025-08-04T04:06:52.9150507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.16,97.16
2025-08-04T04:06:53.1143408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.16,97.16
2025-08-04T04:06:53.1152470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.16,97.16
2025-08-04T04:06:53.3078248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.16,97.16
2025-08-04T04:06:53.3078248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.16,97.16
2025-08-04T04:06:53.5146429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.17,97.17
2025-08-04T04:06:53.5146429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.17,97.17
2025-08-04T04:06:53.7148661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.18,97.18
2025-08-04T04:06:53.7148661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.18,97.18
2025-08-04T04:06:53.9149379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.19,97.19
2025-08-04T04:06:53.9149379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.19,97.19
2025-08-04T04:06:54.1139851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.21,97.19
2025-08-04T04:06:54.1150058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.21,97.21
2025-08-04T04:06:54.3140687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.22,97.21
2025-08-04T04:06:54.3150479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.22,97.23
2025-08-04T04:06:54.5143293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.24,97.23
2025-08-04T04:06:54.5151646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.24,97.24
2025-08-04T04:06:54.7144018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.26,97.24
2025-08-04T04:06:54.7152685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.26,97.26
2025-08-04T04:06:54.9144980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.27,97.26
2025-08-04T04:06:54.9153867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.27,97.27
2025-08-04T04:06:55.1145455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.28,97.27
2025-08-04T04:06:55.1145455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.28,97.29
2025-08-04T04:06:55.3146922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.3,97.29
2025-08-04T04:06:55.3147446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.3,97.3
2025-08-04T04:06:55.5149564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.31,97.31
2025-08-04T04:06:55.5149564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.31,97.31
2025-08-04T04:06:55.7150316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.31,97.32
2025-08-04T04:06:55.7150466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.32,97.32
2025-08-04T04:06:55.9150055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.33,97.34
2025-08-04T04:06:55.9150055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.33,97.34
2025-08-04T04:06:56.1142106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.34,97.34
2025-08-04T04:06:56.1150699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.34,97.34
2025-08-04T04:06:56.3142528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.34,97.34
2025-08-04T04:06:56.3153520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.34,97.35
2025-08-04T04:06:56.5145672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.34,97.35
2025-08-04T04:06:56.5147270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.34,97.35
2025-08-04T04:06:56.7146794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.34,97.34
2025-08-04T04:06:56.7146794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.34,97.34
2025-08-04T04:06:56.9149462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.33,97.33
2025-08-04T04:06:56.9149462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.33,97.33
2025-08-04T04:06:57.1149951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.31,97.32
2025-08-04T04:06:57.1149951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.31,97.32
2025-08-04T04:06:57.3149983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.29,97.3
2025-08-04T04:06:57.3149983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.29,97.3
2025-08-04T04:06:57.5141245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.27,97.3
2025-08-04T04:06:57.5151236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.27,97.27
2025-08-04T04:06:57.7144076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.24,97.27
2025-08-04T04:06:57.7152616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.24,97.25
2025-08-04T04:06:57.9145159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.21,97.25
2025-08-04T04:06:57.9153404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.21,97.22
2025-08-04T04:06:58.1145604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.19,97.22
2025-08-04T04:06:58.1146683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.19,97.19
2025-08-04T04:06:58.3146795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.16,97.17
2025-08-04T04:06:58.3146795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.16,97.17
2025-08-04T04:06:58.5147739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.16,97.15
2025-08-04T04:06:58.5147865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.15,97.15
2025-08-04T04:06:58.7149864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.14,97.15
2025-08-04T04:06:58.7149864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.14,97.15
2025-08-04T04:06:58.9139730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.14,97.15
2025-08-04T04:06:58.9149295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.14,97.15
2025-08-04T04:06:59.1141091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.16,97.15
2025-08-04T04:06:59.1149580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.16,97.16
2025-08-04T04:06:59.3142116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.17,97.16
2025-08-04T04:06:59.3152577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.17,97.18
2025-08-04T04:06:59.5143330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.2,97.18
2025-08-04T04:06:59.5154272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.2,97.2
2025-08-04T04:06:59.7145973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.22,97.2
2025-08-04T04:06:59.7153976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.22,97.23
2025-08-04T04:06:59.9146315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.25,97.26
2025-08-04T04:06:59.9146315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.25,97.26
2025-08-04T04:07:00.1148045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.28,97.28
2025-08-04T04:07:00.1148045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.28,97.28
2025-08-04T04:07:00.3148256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.31,97.31
2025-08-04T04:07:00.3148256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.31,97.31
2025-08-04T04:07:00.5144983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.33,97.31
2025-08-04T04:07:00.5152778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.33,97.33
2025-08-04T04:07:00.7146989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.35,97.33
2025-08-04T04:07:00.7146989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.35,97.36
2025-08-04T04:07:00.9148361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.37,97.38
2025-08-04T04:07:00.9148361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.37,97.38
2025-08-04T04:07:01.1147645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.37,97.4
2025-08-04T04:07:01.1148976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.39,97.4
2025-08-04T04:07:01.3144552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.41,97.4
2025-08-04T04:07:01.3154122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.41,97.41
2025-08-04T04:07:01.5147078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.43,97.43
2025-08-04T04:07:01.5147078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.43,97.43
2025-08-04T04:07:01.7147057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.44,97.43
2025-08-04T04:07:01.7147057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.44,97.44
2025-08-04T04:07:01.9150336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.45,97.45
2025-08-04T04:07:01.9150336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.45,97.45
2025-08-04T04:07:02.1148426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.47,97.47
2025-08-04T04:07:02.1148426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.47,97.47
2025-08-04T04:07:02.3141205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.48,97.47
2025-08-04T04:07:02.3150783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.48,97.48
2025-08-04T04:07:02.5141547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.5,97.48
2025-08-04T04:07:02.5151109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.5,97.5
2025-08-04T04:07:02.7152945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.5,97.51
2025-08-04T04:07:02.7152945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.51,97.51
2025-08-04T04:07:02.9145951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.52,97.51
2025-08-04T04:07:02.9153324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.52,97.52
2025-08-04T04:07:03.1146993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.54,97.52
2025-08-04T04:07:03.1146993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.54,97.54
2025-08-04T04:07:03.3146379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.54,97.54
2025-08-04T04:07:03.3146430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.54,97.54
2025-08-04T04:07:03.5148499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.55,97.55
2025-08-04T04:07:03.5148499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.55,97.55
2025-08-04T04:07:03.7150186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.56,97.56
2025-08-04T04:07:03.7150186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.56,97.56
2025-08-04T04:07:03.9149802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.56,97.56
2025-08-04T04:07:03.9149802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.56,97.56
2025-08-04T04:07:04.1142054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.55,97.56
2025-08-04T04:07:04.1150794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.55,97.55
2025-08-04T04:07:04.3144060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.55,97.55
2025-08-04T04:07:04.3152538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.55,97.55
2025-08-04T04:07:04.5143628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.54,97.55
2025-08-04T04:07:04.5153870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.54,97.54
2025-08-04T04:07:04.7146151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.53,97.54
2025-08-04T04:07:04.7146207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.53,97.54
2025-08-04T04:07:04.9146299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.53,97.52
2025-08-04T04:07:04.9146550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.52,97.52
2025-08-04T04:07:05.1148561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.51,97.51
2025-08-04T04:07:05.1148561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.51,97.51
2025-08-04T04:07:05.3148970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.49,97.49
2025-08-04T04:07:05.3148970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.49,97.49
2025-08-04T04:07:05.5149455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.47,97.47
2025-08-04T04:07:05.5149455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.47,97.47
2025-08-04T04:07:05.7148913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.45,97.47
2025-08-04T04:07:05.7149222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.45,97.46
2025-08-04T04:07:05.9150754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.44,97.45
2025-08-04T04:07:05.9150754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.44,97.45
2025-08-04T04:07:06.1140839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.43,97.45
2025-08-04T04:07:06.1151132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.43,97.44
2025-08-04T04:07:06.3141577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.44,97.44
2025-08-04T04:07:06.3152381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.44,97.44
2025-08-04T04:07:06.5142441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.44,97.44
2025-08-04T04:07:06.5151371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.44,97.45
2025-08-04T04:07:06.7147592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.46,97.46
2025-08-04T04:07:06.7147592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.46,97.46
2025-08-04T04:07:06.9143577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.48,97.46
2025-08-04T04:07:06.9152098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.48,97.48
2025-08-04T04:07:07.1141529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.5,97.48
2025-08-04T04:07:07.1151606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.5,97.5
2025-08-04T04:07:07.3141056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.52,97.5
2025-08-04T04:07:07.3151518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.52,97.52
2025-08-04T04:07:07.5147797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.54,97.52
2025-08-04T04:07:07.5147797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.54,97.54
2025-08-04T04:07:07.7148859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.55,97.55
2025-08-04T04:07:07.7148859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.55,97.55
2025-08-04T04:07:07.9151275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.56,97.56
2025-08-04T04:07:07.9151275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.56,97.56
2025-08-04T04:07:08.1140974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.56,97.56
2025-08-04T04:07:08.1151291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.56,97.57
2025-08-04T04:07:08.3142732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.57,97.57
2025-08-04T04:07:08.3150108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.57,97.57
2025-08-04T04:07:08.5144266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.57,97.57
2025-08-04T04:07:08.5155299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.57,97.57
2025-08-04T04:07:08.7147139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.57,97.57
2025-08-04T04:07:08.7147139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.57,97.57
2025-08-04T04:07:08.9147580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.57,97.57
2025-08-04T04:07:08.9148249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.57,97.57
2025-08-04T04:07:09.1148312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.57,97.57
2025-08-04T04:07:09.1148312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.57,97.58
2025-08-04T04:07:09.3145376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.58,97.58
2025-08-04T04:07:09.3146895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.58,97.58
2025-08-04T04:07:09.5147624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.58,97.59
2025-08-04T04:07:09.5147624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.59,97.59
2025-08-04T04:07:09.7148677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.59,97.6
2025-08-04T04:07:09.7148677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.6,97.6
2025-08-04T04:07:09.9150192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.62,97.62
2025-08-04T04:07:09.9150192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.62,97.62
2025-08-04T04:07:10.1148613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.64,97.64
2025-08-04T04:07:10.1148613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.64,97.64
2025-08-04T04:07:10.3142002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.67,97.64
2025-08-04T04:07:10.3150949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.67,97.67
2025-08-04T04:07:10.5142255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.7,97.67
2025-08-04T04:07:10.5151984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.7,97.7
2025-08-04T04:07:10.7144294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.72,97.7
2025-08-04T04:07:10.7153809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.72,97.72
2025-08-04T04:07:10.9145222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.74,97.72
2025-08-04T04:07:10.9155568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.74,97.74
2025-08-04T04:07:11.1147470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.76,97.76
2025-08-04T04:07:11.1147470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.76,97.76
2025-08-04T04:07:11.3148579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.78,97.78
2025-08-04T04:07:11.3148579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.78,97.78
2025-08-04T04:07:11.5148498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.78,97.78
2025-08-04T04:07:11.5148498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.78,97.78
2025-08-04T04:07:11.7150453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.78,97.79
2025-08-04T04:07:11.7150796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.78,97.79
2025-08-04T04:07:11.9141685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.78,97.79
2025-08-04T04:07:11.9150920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.78,97.78
2025-08-04T04:07:12.1142373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.77,97.78
2025-08-04T04:07:12.1151835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.77,97.77
2025-08-04T04:07:12.3143726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.76,97.77
2025-08-04T04:07:12.3152545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.76,97.76
2025-08-04T04:07:12.5145631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.75,97.76
2025-08-04T04:07:12.5154824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.75,97.75
2025-08-04T04:07:12.7146909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.73,97.75
2025-08-04T04:07:12.7146909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.73,97.73
2025-08-04T04:07:12.9147716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.72,97.72
2025-08-04T04:07:12.9147716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.72,97.72
2025-08-04T04:07:13.1146773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.71,97.72
2025-08-04T04:07:13.1146773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.71,97.71
2025-08-04T04:07:13.3150835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.7,97.7
2025-08-04T04:07:13.3150835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.7,97.7
2025-08-04T04:07:13.5150176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.69,97.7
2025-08-04T04:07:13.5150176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.69,97.7
2025-08-04T04:07:13.7140898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.7,97.7
2025-08-04T04:07:13.7150935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.7,97.7
2025-08-04T04:07:13.9143535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.71,97.7
2025-08-04T04:07:13.9151798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.71,97.71
2025-08-04T04:07:14.1144548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.72,97.71
2025-08-04T04:07:14.1153356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.72,97.73
2025-08-04T04:07:14.3146414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.75,97.73
2025-08-04T04:07:14.3146414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.75,97.75
2025-08-04T04:07:14.5146652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.78,97.75
2025-08-04T04:07:14.5146652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.78,97.78
2025-08-04T04:07:14.7148312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.81,97.78
2025-08-04T04:07:14.7148312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.81,97.81
2025-08-04T04:07:14.9149456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.84,97.84
2025-08-04T04:07:14.9149456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.84,97.84
2025-08-04T04:07:15.1140629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.87,97.84
2025-08-04T04:07:15.1149506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.87,97.87
2025-08-04T04:07:15.3142155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.9,97.87
2025-08-04T04:07:15.3150193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.9,97.9
2025-08-04T04:07:15.5142275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.92,97.9
2025-08-04T04:07:15.5151358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.92,97.93
2025-08-04T04:07:15.7144233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.94,97.93
2025-08-04T04:07:15.7152181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.94,97.95
2025-08-04T04:07:15.9145546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.95,97.95
2025-08-04T04:07:15.9152927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.95,97.96
2025-08-04T04:07:16.1147122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.96,97.96
2025-08-04T04:07:16.1147122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.96,97.96
2025-08-04T04:07:16.3148035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.95,97.96
2025-08-04T04:07:16.3148035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.95,97.96
2025-08-04T04:07:16.5149446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.94,97.94
2025-08-04T04:07:16.5149446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.94,97.94
2025-08-04T04:07:16.7149960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.92,97.94
2025-08-04T04:07:16.7150553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.92,97.92
2025-08-04T04:07:16.9141447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.89,97.92
2025-08-04T04:07:16.9150425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.89,97.89
2025-08-04T04:07:17.1142934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.87,97.89
2025-08-04T04:07:17.1150363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.87,97.87
2025-08-04T04:07:17.3142597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.84,97.87
2025-08-04T04:07:17.3152258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.84,97.84
2025-08-04T04:07:17.5144371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.82,97.84
2025-08-04T04:07:17.5153490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.82,97.82
2025-08-04T04:07:17.7145421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.81,97.82
2025-08-04T04:07:17.7145421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.81,97.8
2025-08-04T04:07:17.9147587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.8,97.8
2025-08-04T04:07:17.9147587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.8,97.8
2025-08-04T04:07:18.1147637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.8,97.8
2025-08-04T04:07:18.1147637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.8,97.8
2025-08-04T04:07:18.3150377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.81,97.81
2025-08-04T04:07:18.3150377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.81,97.81
2025-08-04T04:07:18.5149131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.83,97.83
2025-08-04T04:07:18.5149131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.83,97.83
2025-08-04T04:07:18.7140664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.86,97.83
2025-08-04T04:07:18.7151060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.86,97.86
2025-08-04T04:07:18.9143492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.89,97.86
2025-08-04T04:07:18.9150238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.89,97.88
2025-08-04T04:07:19.1141200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.92,97.88
2025-08-04T04:07:19.1149751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.92,97.92
2025-08-04T04:07:19.3142387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.94,97.92
2025-08-04T04:07:19.3151144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.94,97.94
2025-08-04T04:07:19.5144256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.96,97.94
2025-08-04T04:07:19.5151296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.96,97.96
2025-08-04T04:07:19.7143849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.98,97.96
2025-08-04T04:07:19.7154190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.98,97.98
2025-08-04T04:07:19.9147188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.98,97.98
2025-08-04T04:07:19.9147188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.98,97.98
2025-08-04T04:07:20.1147986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.97,97.97
2025-08-04T04:07:20.1147986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.97,97.97
2025-08-04T04:07:20.3149539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.96,97.96
2025-08-04T04:07:20.3149539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.96,97.96
2025-08-04T04:07:20.5149877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.94,97.94
2025-08-04T04:07:20.5149877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.94,97.94
2025-08-04T04:07:20.7149574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.92,97.92
2025-08-04T04:07:20.7149574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.92,97.92
2025-08-04T04:07:20.9140765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.91,97.92
2025-08-04T04:07:20.9152165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.91,97.91
2025-08-04T04:07:21.1142623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.9,97.91
2025-08-04T04:07:21.1151661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.9,97.9
2025-08-04T04:07:21.3141539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.89,97.9
2025-08-04T04:07:21.3149900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.89,97.89
2025-08-04T04:07:21.5142083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.9,97.89
2025-08-04T04:07:21.5151480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.9,97.9
2025-08-04T04:07:21.7144227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.91,97.9
2025-08-04T04:07:21.7153192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.91,97.91
2025-08-04T04:07:21.9143875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.93,97.91
2025-08-04T04:07:21.9153615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.93,97.93
2025-08-04T04:07:22.1146664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.95,97.93
2025-08-04T04:07:22.1147687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.95,97.96
2025-08-04T04:07:22.3147937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.98,97.99
2025-08-04T04:07:22.3147937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.98,97.99
2025-08-04T04:07:22.5148272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.01,98.02
2025-08-04T04:07:22.5148272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.01,98.02
2025-08-04T04:07:22.7143539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.04,98.02
2025-08-04T04:07:22.7153129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.04,98.05
2025-08-04T04:07:22.9146407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.07,98.05
2025-08-04T04:07:22.9152812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.07,98.08
2025-08-04T04:07:23.1147343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.09,98.09
2025-08-04T04:07:23.1147343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.09,98.09
2025-08-04T04:07:23.3147831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.1,98.11
2025-08-04T04:07:23.3147831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.1,98.11
2025-08-04T04:07:23.5149703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.11,98.12
2025-08-04T04:07:23.5149703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.11,98.12
2025-08-04T04:07:23.7150350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.12,98.13
2025-08-04T04:07:23.7150350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.12,98.13
2025-08-04T04:07:23.9139333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.13,98.13
2025-08-04T04:07:23.9149314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.13,98.14
2025-08-04T04:07:24.1144003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.14,98.14
2025-08-04T04:07:24.1151925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.14,98.14
2025-08-04T04:07:24.3143609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.15,98.14
2025-08-04T04:07:24.3152540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.15,98.16
2025-08-04T04:07:24.5141382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.16,98.16
2025-08-04T04:07:24.5152343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.16,98.17
2025-08-04T04:07:24.7142651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.18,98.17
2025-08-04T04:07:24.7152143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.18,98.18
2025-08-04T04:07:24.9146028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.19,98.18
2025-08-04T04:07:24.9153933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.19,98.19
2025-08-04T04:07:25.1146127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.2,98.19
2025-08-04T04:07:25.1146127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.2,98.2
2025-08-04T04:07:25.3148369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.2,98.21
2025-08-04T04:07:25.3148369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.2,98.21
2025-08-04T04:07:25.5149291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.21,98.21
2025-08-04T04:07:25.5149330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.21,98.21
2025-08-04T04:07:25.7151015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.21,98.21
2025-08-04T04:07:25.7151015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.21,98.21
2025-08-04T04:07:25.9150483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.21,98.21
2025-08-04T04:07:25.9150483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.21,98.21
2025-08-04T04:07:26.1141484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.21,98.21
2025-08-04T04:07:26.1150348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.21,98.21
2025-08-04T04:07:26.3143900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.21,98.21
2025-08-04T04:07:26.3153144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.21,98.21
2025-08-04T04:07:26.5144224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.21,98.21
2025-08-04T04:07:26.5153284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.21,98.22
2025-08-04T04:07:26.7144871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.22,98.22
2025-08-04T04:07:26.7154610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.22,98.22
2025-08-04T04:07:26.9147584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.22,98.22
2025-08-04T04:07:26.9147870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.22,98.22
2025-08-04T04:07:27.1148085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.23,98.23
2025-08-04T04:07:27.1148085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.23,98.23
2025-08-04T04:07:27.3149699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.23,98.23
2025-08-04T04:07:27.3149699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.23,98.23
2025-08-04T04:07:27.5148596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.24,98.24
2025-08-04T04:07:27.5148596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.24,98.24
2025-08-04T04:07:27.7140486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.24,98.24
2025-08-04T04:07:27.7150466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.24,98.24
2025-08-04T04:07:27.9141879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.25,98.24
2025-08-04T04:07:27.9151461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.25,98.25
2025-08-04T04:07:28.1143101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.25,98.25
2025-08-04T04:07:28.1152013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.25,98.25
2025-08-04T04:07:28.3145066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.26,98.25
2025-08-04T04:07:28.3153706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.26,98.26
2025-08-04T04:07:28.5146215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.27,98.26
2025-08-04T04:07:28.5146215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.27,98.27
2025-08-04T04:07:28.7146801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.27,98.27
2025-08-04T04:07:28.7147595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.27,98.27
2025-08-04T04:07:28.9148638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.28,98.28
2025-08-04T04:07:28.9148638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.28,98.28
2025-08-04T04:07:29.1150665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.28,98.29
2025-08-04T04:07:29.1150665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.28,98.29
2025-08-04T04:07:29.3140842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.28,98.29
2025-08-04T04:07:29.3150244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.28,98.29
2025-08-04T04:07:29.5142489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.28,98.29
2025-08-04T04:07:29.5150731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.28,98.29
2025-08-04T04:07:29.7147082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.28,98.28
2025-08-04T04:07:29.7147082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.28,98.28
2025-08-04T04:07:29.9148735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.27,98.27
2025-08-04T04:07:29.9148735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.27,98.27
2025-08-04T04:07:30.1149572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.26,98.27
2025-08-04T04:07:30.1149572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.26,98.27
2025-08-04T04:07:30.3151170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.25,98.26
2025-08-04T04:07:30.3151170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.25,98.26
2025-08-04T04:07:30.5169578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.25,98.26
2025-08-04T04:07:30.5169946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.25,98.26
2025-08-04T04:07:30.7141238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.25,98.26
2025-08-04T04:07:30.7151541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.25,98.26
2025-08-04T04:07:30.9144707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.26,98.26
2025-08-04T04:07:30.9153008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.26,98.27
2025-08-04T04:07:31.1144230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.28,98.27
2025-08-04T04:07:31.1153705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.28,98.28
2025-08-04T04:07:31.3146868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.3,98.28
2025-08-04T04:07:31.3146868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.3,98.3
2025-08-04T04:07:31.5148315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.32,98.32
2025-08-04T04:07:31.5148315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.32,98.32
2025-08-04T04:07:31.7148792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.34,98.34
2025-08-04T04:07:31.7148792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.34,98.34
2025-08-04T04:07:31.9149056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.34,98.35
2025-08-04T04:07:31.9149056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.34,98.35
2025-08-04T04:07:32.1150283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.34,98.35
2025-08-04T04:07:32.1150283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.35,98.35
2025-08-04T04:07:32.3141318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.34,98.35
2025-08-04T04:07:32.3151895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.34,98.35
2025-08-04T04:07:32.5143328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.34,98.35
2025-08-04T04:07:32.5152426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.34,98.34
2025-08-04T04:07:32.7144234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.32,98.34
2025-08-04T04:07:32.7153356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.32,98.33
2025-08-04T04:07:32.9145212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.31,98.33
2025-08-04T04:07:32.9145252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.31,98.31
2025-08-04T04:07:33.1146094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.3,98.31
2025-08-04T04:07:33.1146094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.3,98.31
2025-08-04T04:07:33.3148804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.3,98.3
2025-08-04T04:07:33.3148804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.3,98.3
2025-08-04T04:07:33.5149730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.31,98.31
2025-08-04T04:07:33.5149730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.31,98.31
2025-08-04T04:07:33.7149268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.32,98.32
2025-08-04T04:07:33.7149268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.32,98.32
2025-08-04T04:07:33.9141957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.33,98.32
2025-08-04T04:07:33.9151260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.33,98.33
2025-08-04T04:07:34.1141870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.35,98.33
2025-08-04T04:07:34.1151272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.35,98.35
2025-08-04T04:07:34.3152222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.35,98.37
2025-08-04T04:07:34.3152222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.37,98.37
2025-08-04T04:07:34.5144728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.38,98.37
2025-08-04T04:07:34.5155390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.38,98.38
2025-08-04T04:07:34.7145771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.4,98.38
2025-08-04T04:07:34.7146749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.4,98.4
2025-08-04T04:07:34.9148960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.41,98.41
2025-08-04T04:07:34.9148960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.41,98.41
2025-08-04T04:07:35.1148749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.43,98.43
2025-08-04T04:07:35.1148749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.43,98.43
2025-08-04T04:07:35.3150730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.44,98.44
2025-08-04T04:07:35.3150730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.44,98.44
2025-08-04T04:07:35.5150212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.45,98.45
2025-08-04T04:07:35.5150212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.45,98.45
2025-08-04T04:07:35.7140322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.46,98.45
2025-08-04T04:07:35.7151207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.46,98.46
2025-08-04T04:07:35.9142739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.46,98.46
2025-08-04T04:07:35.9151911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.46,98.47
2025-08-04T04:07:36.1145450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.47,98.47
2025-08-04T04:07:36.1152074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.47,98.47
2025-08-04T04:07:36.3146469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.46,98.47
2025-08-04T04:07:36.3146469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.46,98.46
2025-08-04T04:07:36.5147232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.45,98.46
2025-08-04T04:07:36.5147232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.45,98.46
2025-08-04T04:07:36.7149146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.44,98.44
2025-08-04T04:07:36.7149146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.44,98.44
2025-08-04T04:07:36.9149945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.43,98.43
2025-08-04T04:07:36.9149945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.43,98.43
2025-08-04T04:07:37.1150450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.41,98.41
2025-08-04T04:07:37.1150450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.41,98.41
2025-08-04T04:07:37.3141065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.4,98.41
2025-08-04T04:07:37.3150023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.4,98.4
2025-08-04T04:07:37.5145468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.38,98.4
2025-08-04T04:07:37.5145506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.38,98.38
2025-08-04T04:07:37.7147572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.38,98.37
2025-08-04T04:07:37.7147737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.37,98.37
2025-08-04T04:07:37.9148849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.37,98.37
2025-08-04T04:07:37.9148849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.37,98.37
2025-08-04T04:07:38.1149417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.36,98.37
2025-08-04T04:07:38.1149417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.36,98.37
2025-08-04T04:07:38.3149664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.37,98.37
2025-08-04T04:07:38.3149664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.37,98.37
2025-08-04T04:07:38.5140340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.37,98.37
2025-08-04T04:07:38.5151097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.37,98.37
2025-08-04T04:07:38.7141922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.38,98.37
2025-08-04T04:07:38.7152473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.38,98.38
2025-08-04T04:07:38.9144557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.38,98.38
2025-08-04T04:07:38.9151815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.38,98.39
2025-08-04T04:07:39.1145071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.39,98.39
2025-08-04T04:07:39.1155601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.39,98.39
2025-08-04T04:07:39.3147326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.39,98.39
2025-08-04T04:07:39.3148292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.39,98.39
2025-08-04T04:07:39.5147992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.39,98.4
2025-08-04T04:07:39.5147992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.39,98.4
2025-08-04T04:07:39.7148232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.39,98.4
2025-08-04T04:07:39.7148344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.4,98.4
2025-08-04T04:07:39.9150602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.4,98.4
2025-08-04T04:07:39.9150602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.4,98.4
2025-08-04T04:07:40.1140500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.39,98.4
2025-08-04T04:07:40.1151418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.39,98.4
2025-08-04T04:07:40.3141537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.38,98.4
2025-08-04T04:07:40.3151459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.38,98.39
2025-08-04T04:07:40.5142945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.37,98.39
2025-08-04T04:07:40.5154245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.37,98.38
2025-08-04T04:07:40.7145130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.36,98.38
2025-08-04T04:07:40.7154752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.36,98.36
2025-08-04T04:07:40.9147049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.34,98.35
2025-08-04T04:07:40.9147049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.34,98.35
2025-08-04T04:07:41.1146993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.33,98.33
2025-08-04T04:07:41.1146993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.33,98.33
2025-08-04T04:07:41.3149332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.32,98.32
2025-08-04T04:07:41.3149332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.32,98.32
2025-08-04T04:07:41.5150057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.31,98.32
2025-08-04T04:07:41.5150057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.31,98.32
2025-08-04T04:07:41.7151089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.31,98.32
2025-08-04T04:07:41.7151089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.31,98.32
2025-08-04T04:07:41.9140926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.32,98.32
2025-08-04T04:07:41.9150436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.32,98.33
2025-08-04T04:07:42.1143903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.34,98.33
2025-08-04T04:07:42.1152507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.34,98.34
2025-08-04T04:07:42.3143803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.36,98.34
2025-08-04T04:07:42.3153357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.36,98.36
2025-08-04T04:07:42.5145702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.38,98.36
2025-08-04T04:07:42.5145796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.38,98.38
2025-08-04T04:07:42.7146202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.41,98.38
2025-08-04T04:07:42.7146254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.41,98.41
2025-08-04T04:07:42.9148585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.41,98.43
2025-08-04T04:07:42.9148929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.42,98.43
2025-08-04T04:07:43.1148577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.44,98.44
2025-08-04T04:07:43.1148577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.44,98.44
2025-08-04T04:07:43.3149676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.45,98.45
2025-08-04T04:07:43.3149676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.45,98.45
2025-08-04T04:07:43.5140882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.46,98.45
2025-08-04T04:07:43.5149894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.46,98.46
2025-08-04T04:07:43.7140081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.46,98.46
2025-08-04T04:07:43.7151863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.46,98.46
2025-08-04T04:07:43.9143227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.46,98.46
2025-08-04T04:07:43.9153218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.46,98.46
2025-08-04T04:07:44.1145055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.45,98.46
2025-08-04T04:07:44.1154079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.45,98.45
2025-08-04T04:07:44.3147679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.45,98.45
2025-08-04T04:07:44.3147679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.45,98.45
2025-08-04T04:07:44.5148513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.45,98.44
2025-08-04T04:07:44.5148513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.44,98.44
2025-08-04T04:07:44.7149046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.43,98.43
2025-08-04T04:07:44.7149046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.43,98.43
2025-08-04T04:07:44.9150045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.42,98.41
2025-08-04T04:07:44.9150045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.42,98.41
2025-08-04T04:07:45.1141024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.41,98.41
2025-08-04T04:07:45.1149591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.41,98.41
2025-08-04T04:07:45.3141678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.41,98.41
2025-08-04T04:07:45.3152230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.41,98.41
2025-08-04T04:07:45.5145478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.41,98.41
2025-08-04T04:07:45.5146157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.41,98.41
2025-08-04T04:07:45.7147817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.41,98.41
2025-08-04T04:07:45.7147817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.41,98.41
2025-08-04T04:07:45.9149203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.41,98.41
2025-08-04T04:07:45.9149203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.41,98.41
2025-08-04T04:07:46.1150484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.41,98.41
2025-08-04T04:07:46.1150484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.41,98.41
2025-08-04T04:07:46.3140339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.41,98.41
2025-08-04T04:07:46.3151111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.41,98.41
2025-08-04T04:07:46.5143428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.4,98.41
2025-08-04T04:07:46.5153345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.4,98.4
2025-08-04T04:07:46.7144991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.39,98.4
2025-08-04T04:07:46.7146218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.39,98.39
2025-08-04T04:07:46.9148007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.38,98.38
2025-08-04T04:07:46.9148007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.38,98.38
2025-08-04T04:07:47.1147118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.36,98.36
2025-08-04T04:07:47.1147118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.36,98.36
2025-08-04T04:07:47.3149490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.36,98.36
2025-08-04T04:07:47.3149562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.35,98.36
2025-08-04T04:07:47.5142023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.35,98.36
2025-08-04T04:07:47.5151518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.35,98.35
2025-08-04T04:07:47.7144182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.36,98.35
2025-08-04T04:07:47.7151566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.36,98.36
2025-08-04T04:07:47.9145681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.37,98.36
2025-08-04T04:07:47.9152049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.37,98.38
2025-08-04T04:07:48.1147110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.4,98.38
2025-08-04T04:07:48.1147530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.4,98.4
2025-08-04T04:07:48.3147271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.43,98.44
2025-08-04T04:07:48.3147271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.43,98.44
2025-08-04T04:07:48.5142686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.47,98.44
2025-08-04T04:07:48.5152951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.47,98.47
2025-08-04T04:07:48.7145001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.5,98.47
2025-08-04T04:07:48.7153420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.5,98.51
2025-08-04T04:07:48.9147232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.52,98.51
2025-08-04T04:07:48.9147232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.52,98.53
2025-08-04T04:07:49.1147219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.53,98.53
2025-08-04T04:07:49.1147219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.53,98.54
2025-08-04T04:07:49.3148719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.53,98.53
2025-08-04T04:07:49.3148719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.52,98.53
2025-08-04T04:07:49.5140569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.51,98.53
2025-08-04T04:07:49.5150212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.51,98.52
2025-08-04T04:07:49.7151015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.48,98.49
2025-08-04T04:07:49.7151015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.48,98.49
2025-08-04T04:07:49.9143613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.45,98.49
2025-08-04T04:07:49.9151983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.45,98.46
2025-08-04T04:07:50.1144823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.42,98.46
2025-08-04T04:07:50.1153909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.42,98.43
2025-08-04T04:07:50.3148019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.4,98.4
2025-08-04T04:07:50.3148019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.4,98.4
2025-08-04T04:07:50.5150244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.4,98.38
2025-08-04T04:07:50.5151002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.38,98.38
2025-08-04T04:07:50.7140273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.36,98.38
2025-08-04T04:07:50.7150309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.36,98.37
2025-08-04T04:07:50.9141927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.36,98.37
2025-08-04T04:07:50.9151677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.36,98.37
2025-08-04T04:07:51.1144860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.36,98.37
2025-08-04T04:07:51.1151911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.36,98.37
2025-08-04T04:07:51.3144375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.37,98.37
2025-08-04T04:07:51.3153412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.37,98.38
2025-08-04T04:07:51.5145683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.38,98.38
2025-08-04T04:07:51.5146553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.38,98.39
2025-08-04T04:07:51.7147212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.4,98.4
2025-08-04T04:07:51.7147212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.4,98.4
2025-08-04T04:07:51.9149413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.41,98.41
2025-08-04T04:07:51.9149413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.41,98.41
2025-08-04T04:07:52.1148264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.41,98.41
2025-08-04T04:07:52.1148264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.41,98.41
2025-08-04T04:07:52.3150272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.42,98.42
2025-08-04T04:07:52.3150272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.42,98.42
2025-08-04T04:07:52.5140890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.43,98.42
2025-08-04T04:07:52.5150975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.43,98.42
2025-08-04T04:07:52.7141784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.42,98.42
2025-08-04T04:07:52.7152611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.42,98.42
2025-08-04T04:07:52.9143879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.42,98.42
2025-08-04T04:07:52.9153927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.42,98.42
2025-08-04T04:07:53.1141329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.41,98.42
2025-08-04T04:07:53.1150753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.41,98.41
2025-08-04T04:07:53.3143998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.4,98.41
2025-08-04T04:07:53.3153119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.4,98.39
2025-08-04T04:07:53.5144310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.38,98.39
2025-08-04T04:07:53.5153222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.38,98.38
2025-08-04T04:07:53.7145085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.37,98.38
2025-08-04T04:07:53.7155314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.37,98.36
2025-08-04T04:07:53.9147398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.35,98.36
2025-08-04T04:07:53.9147398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.35,98.35
2025-08-04T04:07:54.1146846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.34,98.35
2025-08-04T04:07:54.1146904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.34,98.33
2025-08-04T04:07:54.3147467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.32,98.33
2025-08-04T04:07:54.3147467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.32,98.31
2025-08-04T04:07:54.5148722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.3,98.3
2025-08-04T04:07:54.5148722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.3,98.3
2025-08-04T04:07:54.7151629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.28,98.3
2025-08-04T04:07:54.7151629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.28,98.28
2025-08-04T04:07:54.9140540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.27,98.28
2025-08-04T04:07:54.9151099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.27,98.26
2025-08-04T04:07:55.1142476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.25,98.26
2025-08-04T04:07:55.1150269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.25,98.25
2025-08-04T04:07:55.3149297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.24,98.25
2025-08-04T04:07:55.3149297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.24,98.24
2025-08-04T04:07:55.5149284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.24,98.24
2025-08-04T04:07:55.5149284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.24,98.24
2025-08-04T04:07:55.7149734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.24,98.25
2025-08-04T04:07:55.7149734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.25,98.25
2025-08-04T04:07:55.9142043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.27,98.25
2025-08-04T04:07:55.9150892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.27,98.27
2025-08-04T04:07:56.1142005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.29,98.27
2025-08-04T04:07:56.1150259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.29,98.3
2025-08-04T04:07:56.3150724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.32,98.33
2025-08-04T04:07:56.3150724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.32,98.33
2025-08-04T04:07:56.5140223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.35,98.33
2025-08-04T04:07:56.5151243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.35,98.36
2025-08-04T04:07:56.7141393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.38,98.36
2025-08-04T04:07:56.7152403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.38,98.39
2025-08-04T04:07:56.9143474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.4,98.39
2025-08-04T04:07:56.9152441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.4,98.41
2025-08-04T04:07:57.1145518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.42,98.41
2025-08-04T04:07:57.1152819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.42,98.43
2025-08-04T04:07:57.3145593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.44,98.43
2025-08-04T04:07:57.3145593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.44,98.44
2025-08-04T04:07:57.5146819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.44,98.44
2025-08-04T04:07:57.5146819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.44,98.45
2025-08-04T04:07:57.7146972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.44,98.46
2025-08-04T04:07:57.7147707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.45,98.46
2025-08-04T04:07:57.9150592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.45,98.46
2025-08-04T04:07:57.9150592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.45,98.46
2025-08-04T04:07:58.1139978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.45,98.46
2025-08-04T04:07:58.1149701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.45,98.46
2025-08-04T04:07:58.3140747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.44,98.46
2025-08-04T04:07:58.3149019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.44,98.45
2025-08-04T04:07:58.5142724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.44,98.45
2025-08-04T04:07:58.5151693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.44,98.44
2025-08-04T04:07:58.7144522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.43,98.44
2025-08-04T04:07:58.7154004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.43,98.44
2025-08-04T04:07:58.9145553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.43,98.44
2025-08-04T04:07:58.9154483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.43,98.43
2025-08-04T04:07:59.1147831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.42,98.43
2025-08-04T04:07:59.1147831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.42,98.43
2025-08-04T04:07:59.3148318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.42,98.43
2025-08-04T04:07:59.3148318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.42,98.43
2025-08-04T04:07:59.5148541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.42,98.42
2025-08-04T04:07:59.5148541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.42,98.42
2025-08-04T04:07:59.7138358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.42,98.42
2025-08-04T04:07:59.7150432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.42,98.42
2025-08-04T04:07:59.9140896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.42,98.42
2025-08-04T04:07:59.9150226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.42,98.42
2025-08-04T04:08:00.1141904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.42,98.42
2025-08-04T04:08:00.1150575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.42,98.42
2025-08-04T04:08:00.3141690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.42,98.42
2025-08-04T04:08:00.3153815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.42,98.42
2025-08-04T04:08:00.5145294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.43,98.42
2025-08-04T04:08:00.5153204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.43,98.43
2025-08-04T04:08:00.7145123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.43,98.43
2025-08-04T04:08:00.7145831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.43,98.43
2025-08-04T04:08:00.9147476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.43,98.43
2025-08-04T04:08:00.9148209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.43,98.43
2025-08-04T04:08:01.1142377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.43,98.43
2025-08-04T04:08:01.1151676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.43,98.43
2025-08-04T04:08:01.3142614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.43,98.43
2025-08-04T04:08:01.3153516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.43,98.42
2025-08-04T04:08:01.5144379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.41,98.42
2025-08-04T04:08:01.5153739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.41,98.41
2025-08-04T04:08:01.7146410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.4,98.41
2025-08-04T04:08:01.7146765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.4,98.4
2025-08-04T04:08:01.9150013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.38,98.4
2025-08-04T04:08:01.9150104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.38,98.38
2025-08-04T04:08:02.1150552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.36,98.38
2025-08-04T04:08:02.1150552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.36,98.35
2025-08-04T04:08:02.3141194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.34,98.35
2025-08-04T04:08:02.3151717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.34,98.33
2025-08-04T04:08:02.5141465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.32,98.33
2025-08-04T04:08:02.5151471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.32,98.31
2025-08-04T04:08:02.7144365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.3,98.31
2025-08-04T04:08:02.7152413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.3,98.3
2025-08-04T04:08:02.9144225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.29,98.3
2025-08-04T04:08:02.9153142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.29,98.29
2025-08-04T04:08:03.1146898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.29,98.29
2025-08-04T04:08:03.1146898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.29,98.28
2025-08-04T04:08:03.3164347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.29,98.28
2025-08-04T04:08:03.3164347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.29,98.28
2025-08-04T04:08:03.5147591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.29,98.28
2025-08-04T04:08:03.5147766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.29,98.28
2025-08-04T04:08:03.7149749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.28,98.28
2025-08-04T04:08:03.7150052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.28,98.28
2025-08-04T04:08:03.9140287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.28,98.28
2025-08-04T04:08:03.9149393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.28,98.28
2025-08-04T04:08:04.1141348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.29,98.28
2025-08-04T04:08:04.1150482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.29,98.28
2025-08-04T04:08:04.3142936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.29,98.28
2025-08-04T04:08:04.3152104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.29,98.29
2025-08-04T04:08:04.5142935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.3,98.29
2025-08-04T04:08:04.5154474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.3,98.3
2025-08-04T04:08:04.7144997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.31,98.3
2025-08-04T04:08:04.7153998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.31,98.31
2025-08-04T04:08:04.9150501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.33,98.31
2025-08-04T04:08:04.9150803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.33,98.33
2025-08-04T04:08:05.1141682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.35,98.33
2025-08-04T04:08:05.1149719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.35,98.35
2025-08-04T04:08:05.3143050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.37,98.35
2025-08-04T04:08:05.3151140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.37,98.37
2025-08-04T04:08:05.5147866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.38,98.37
2025-08-04T04:08:05.5148539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.38,98.38
2025-08-04T04:08:05.7142218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.4,98.38
2025-08-04T04:08:05.7153273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.4,98.4
2025-08-04T04:08:05.9143527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.41,98.4
2025-08-04T04:08:05.9152829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.41,98.42
2025-08-04T04:08:06.1141207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.42,98.42
2025-08-04T04:08:06.1150219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.42,98.43
2025-08-04T04:08:06.3142392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.43,98.43
2025-08-04T04:08:06.3151669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.43,98.44
2025-08-04T04:08:06.5205161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.44,98.44
2025-08-04T04:08:06.5205161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.44,98.44
2025-08-04T04:08:06.7145929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.44,98.44
2025-08-04T04:08:06.7146268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.44,98.44
2025-08-04T04:08:06.9147182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.44,98.44
2025-08-04T04:08:06.9147996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.44,98.44
2025-08-04T04:08:07.1146849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.43,98.44
2025-08-04T04:08:07.1147030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.43,98.44
2025-08-04T04:08:07.3149481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.42,98.44
2025-08-04T04:08:07.3149567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.42,98.42
2025-08-04T04:08:07.5138458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.41,98.42
2025-08-04T04:08:07.5149301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.41,98.41
2025-08-04T04:08:07.7140214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.39,98.41
2025-08-04T04:08:07.7150544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.39,98.4
2025-08-04T04:08:07.9141722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.38,98.4
2025-08-04T04:08:07.9152301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.38,98.39
2025-08-04T04:08:08.1144415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.38,98.39
2025-08-04T04:08:08.1153210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.38,98.38
2025-08-04T04:08:08.3145238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.39,98.38
2025-08-04T04:08:08.3154804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.39,98.39
2025-08-04T04:08:08.5146381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.39,98.39
2025-08-04T04:08:08.5146941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.39,98.4
2025-08-04T04:08:08.7147806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.41,98.4
2025-08-04T04:08:08.7147806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.41,98.41
2025-08-04T04:08:08.9148930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.42,98.41
2025-08-04T04:08:08.9149022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.42,98.42
2025-08-04T04:08:09.1149435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.43,98.42
2025-08-04T04:08:09.1149435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.43,98.43
2025-08-04T04:08:09.3149717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.43,98.43
2025-08-04T04:08:09.3149717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.43,98.43
2025-08-04T04:08:09.5141435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.44,98.43
2025-08-04T04:08:09.5151755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.44,98.44
2025-08-04T04:08:09.7143452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.44,98.44
2025-08-04T04:08:09.7152887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.44,98.44
2025-08-04T04:08:09.9144329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.43,98.44
2025-08-04T04:08:09.9154213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.43,98.43
2025-08-04T04:08:10.1147135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.42,98.43
2025-08-04T04:08:10.1147135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.42,98.43
2025-08-04T04:08:10.3146504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.41,98.43
2025-08-04T04:08:10.3146504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.41,98.41
2025-08-04T04:08:10.5146851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.4,98.41
2025-08-04T04:08:10.5148012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.4,98.4
2025-08-04T04:08:10.7148135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.39,98.4
2025-08-04T04:08:10.7148406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.39,98.39
2025-08-04T04:08:10.9149271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.38,98.38
2025-08-04T04:08:10.9149271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.38,98.38
2025-08-04T04:08:11.1140801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.38,98.38
2025-08-04T04:08:11.1150790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.38,98.38
2025-08-04T04:08:11.3143666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.38,98.38
2025-08-04T04:08:11.3152290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.38,98.38
2025-08-04T04:08:11.5144809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.38,98.38
2025-08-04T04:08:11.5153647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.38,98.38
2025-08-04T04:08:11.7145033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.38,98.38
2025-08-04T04:08:11.7154385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.38,98.38
2025-08-04T04:08:11.9147254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.39,98.38
2025-08-04T04:08:11.9147254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.39,98.39
2025-08-04T04:08:12.1146750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.4,98.39
2025-08-04T04:08:12.1147005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.4,98.39
2025-08-04T04:08:12.3147866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.4,98.39
2025-08-04T04:08:12.3147866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.4,98.4
2025-08-04T04:08:12.5149705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.41,98.4
2025-08-04T04:08:12.5149705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.41,98.41
2025-08-04T04:08:12.7150299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.41,98.41
2025-08-04T04:08:12.7150299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.42,98.41
2025-08-04T04:08:12.9141861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.42,98.41
2025-08-04T04:08:12.9151195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.42,98.42
2025-08-04T04:08:13.1142990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.42,98.42
2025-08-04T04:08:13.1152185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.42,98.42
2025-08-04T04:08:13.3143961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.42,98.42
2025-08-04T04:08:13.3154329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.42,98.42
2025-08-04T04:08:13.5145680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.41,98.42
2025-08-04T04:08:13.5145680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.41,98.41
2025-08-04T04:08:13.7147191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.4,98.41
2025-08-04T04:08:13.7147191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.4,98.4
2025-08-04T04:08:13.9149269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.39,98.4
2025-08-04T04:08:13.9149269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.39,98.39
2025-08-04T04:08:14.1149443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.38,98.39
2025-08-04T04:08:14.1149454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.38,98.37
2025-08-04T04:08:14.3140388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.36,98.37
2025-08-04T04:08:14.3149380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.36,98.36
2025-08-04T04:08:14.5142832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.35,98.36
2025-08-04T04:08:14.5148985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.35,98.35
2025-08-04T04:08:14.7143088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.34,98.35
2025-08-04T04:08:14.7151594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.34,98.33
2025-08-04T04:08:14.9145237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.33,98.33
2025-08-04T04:08:14.9151470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.33,98.33
2025-08-04T04:08:15.1145319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.32,98.33
2025-08-04T04:08:15.1145319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.32,98.32
2025-08-04T04:08:15.3146955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.32,98.32
2025-08-04T04:08:15.3147595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.32,98.32
2025-08-04T04:08:15.5148490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.32,98.32
2025-08-04T04:08:15.5148490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.32,98.32
2025-08-04T04:08:15.7148445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.32,98.32
2025-08-04T04:08:15.7148445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.32,98.32
2025-08-04T04:08:15.9139212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.32,98.32
2025-08-04T04:08:15.9149332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.32,98.32
2025-08-04T04:08:16.1141896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.33,98.32
2025-08-04T04:08:16.1150276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.33,98.33
2025-08-04T04:08:16.3143056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.35,98.33
2025-08-04T04:08:16.3151244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.35,98.35
2025-08-04T04:08:16.5142982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.36,98.35
2025-08-04T04:08:16.5152759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.36,98.36
2025-08-04T04:08:16.7145074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.38,98.36
2025-08-04T04:08:16.7153591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.38,98.39
2025-08-04T04:08:16.9147432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.41,98.39
2025-08-04T04:08:16.9147432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.41,98.41
2025-08-04T04:08:17.1142539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.43,98.41
2025-08-04T04:08:17.1153307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.43,98.43
2025-08-04T04:08:17.3147606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.45,98.43
2025-08-04T04:08:17.3147700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.45,98.45
2025-08-04T04:08:17.5149577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.46,98.45
2025-08-04T04:08:17.5149577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.46,98.47
2025-08-04T04:08:17.7149066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.48,98.47
2025-08-04T04:08:17.7149627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.48,98.48
2025-08-04T04:08:17.9150991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.48,98.49
2025-08-04T04:08:17.9150991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.48,98.49
2025-08-04T04:08:18.1144703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.49,98.49
2025-08-04T04:08:18.1152731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.49,98.49
2025-08-04T04:08:18.3145589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.49,98.49
2025-08-04T04:08:18.3152838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.49,98.49
2025-08-04T04:08:18.5146699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.49,98.49
2025-08-04T04:08:18.5147621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.49,98.49
2025-08-04T04:08:18.7148863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.48,98.49
2025-08-04T04:08:18.7148979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.48,98.48
2025-08-04T04:08:18.9148985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.47,98.48
2025-08-04T04:08:18.9148985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.47,98.47
2025-08-04T04:08:19.1139830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.46,98.47
2025-08-04T04:08:19.1148118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.46,98.46
2025-08-04T04:08:19.3141923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.44,98.46
2025-08-04T04:08:19.3150745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.44,98.45
2025-08-04T04:08:19.5147221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.43,98.45
2025-08-04T04:08:19.5147221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.43,98.43
2025-08-04T04:08:19.7144160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.41,98.43
2025-08-04T04:08:19.7153265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.41,98.41
2025-08-04T04:08:19.9146039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.41,98.41
2025-08-04T04:08:19.9146039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.41,98.4
2025-08-04T04:08:20.1147907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.4,98.4
2025-08-04T04:08:20.1148311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.4,98.4
2025-08-04T04:08:20.3142256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.4,98.4
2025-08-04T04:08:20.3149941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.4,98.4
2025-08-04T04:08:20.5140676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.41,98.4
2025-08-04T04:08:20.5150693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.41,98.41
2025-08-04T04:08:20.7141547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.43,98.41
2025-08-04T04:08:20.7151759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.43,98.43
2025-08-04T04:08:20.9145499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.44,98.43
2025-08-04T04:08:20.9152701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.44,98.44
2025-08-04T04:08:21.1146947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.46,98.44
2025-08-04T04:08:21.1146947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.46,98.46
2025-08-04T04:08:21.3150455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.47,98.46
2025-08-04T04:08:21.3150765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.47,98.47
2025-08-04T04:08:21.5141474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.48,98.47
2025-08-04T04:08:21.5150297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.48,98.47
2025-08-04T04:08:21.7141148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.47,98.47
2025-08-04T04:08:21.7152562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.47,98.47
2025-08-04T04:08:21.9143288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.47,98.47
2025-08-04T04:08:21.9150803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.47,98.47
2025-08-04T04:08:22.1144746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.45,98.47
2025-08-04T04:08:22.1152872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.45,98.45
2025-08-04T04:08:22.3145114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.44,98.45
2025-08-04T04:08:22.3153920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.44,98.44
2025-08-04T04:08:22.5146314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.42,98.44
2025-08-04T04:08:22.5147362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.42,98.42
2025-08-04T04:08:22.7148358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.4,98.42
2025-08-04T04:08:22.7148408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.4,98.4
2025-08-04T04:08:22.9148984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.39,98.4
2025-08-04T04:08:22.9148995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.39,98.39
2025-08-04T04:08:23.1139283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.38,98.39
2025-08-04T04:08:23.1149958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.38,98.38
2025-08-04T04:08:23.3150496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.38,98.38
2025-08-04T04:08:23.3150496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.38,98.38
2025-08-04T04:08:23.5142445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.38,98.38
2025-08-04T04:08:23.5150833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.38,98.38
2025-08-04T04:08:23.7143734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.39,98.38
2025-08-04T04:08:23.7153135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.39,98.39
2025-08-04T04:08:23.9145953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.39,98.39
2025-08-04T04:08:23.9152336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.39,98.39
2025-08-04T04:08:24.1146351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.39,98.39
2025-08-04T04:08:24.1146351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.39,98.39
2025-08-04T04:08:24.3146587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.38,98.39
2025-08-04T04:08:24.3147647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.38,98.38
2025-08-04T04:08:24.5148517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.38,98.38
2025-08-04T04:08:24.5148517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.38,98.37
2025-08-04T04:08:24.7150152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.36,98.37
2025-08-04T04:08:24.7150476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.36,98.36
2025-08-04T04:08:24.9139639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.35,98.36
2025-08-04T04:08:24.9151203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.35,98.35
2025-08-04T04:08:25.1141334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.34,98.35
2025-08-04T04:08:25.1150952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.34,98.34
2025-08-04T04:08:25.3143386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.33,98.34
2025-08-04T04:08:25.3151726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.33,98.33
2025-08-04T04:08:25.5143527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.32,98.33
2025-08-04T04:08:25.5154711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.32,98.32
2025-08-04T04:08:25.7145543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.32,98.32
2025-08-04T04:08:25.7145543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.32,98.32
2025-08-04T04:08:25.9146358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.32,98.32
2025-08-04T04:08:25.9146358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.32,98.32
2025-08-04T04:08:26.1146589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.33,98.32
2025-08-04T04:08:26.1146884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.33,98.33
2025-08-04T04:08:26.3150095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.33,98.33
2025-08-04T04:08:26.3150095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.33,98.33
2025-08-04T04:08:26.5141279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.34,98.33
2025-08-04T04:08:26.5149190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.34,98.34
2025-08-04T04:08:26.7139671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.35,98.34
2025-08-04T04:08:26.7151214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.35,98.35
2025-08-04T04:08:26.9141825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.35,98.35
2025-08-04T04:08:26.9152121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.35,98.35
2025-08-04T04:08:27.1148082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.35,98.35
2025-08-04T04:08:27.1148082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.35,98.35
2025-08-04T04:08:27.3139725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.34,98.35
2025-08-04T04:08:27.3148774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.34,98.34
2025-08-04T04:08:27.5140983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.33,98.34
2025-08-04T04:08:27.5150683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.33,98.33
2025-08-04T04:08:27.7142137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.32,98.33
2025-08-04T04:08:27.7150759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.32,98.32
2025-08-04T04:08:27.9144693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.31,98.32
2025-08-04T04:08:27.9152801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.31,98.31
2025-08-04T04:08:28.1146378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.3,98.31
2025-08-04T04:08:28.1154273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.3,98.3
2025-08-04T04:08:28.3145494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.3,98.3
2025-08-04T04:08:28.3146448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.3,98.3
2025-08-04T04:08:28.5146965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.31,98.3
2025-08-04T04:08:28.5147696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.31,98.31
2025-08-04T04:08:28.7149043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.32,98.31
2025-08-04T04:08:28.7149633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.32,98.32
2025-08-04T04:08:28.9150161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.33,98.32
2025-08-04T04:08:28.9150161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.33,98.33
2025-08-04T04:08:29.1148394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.35,98.35
2025-08-04T04:08:29.1148394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.35,98.35
2025-08-04T04:08:29.3141803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.37,98.35
2025-08-04T04:08:29.3152278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.37,98.37
2025-08-04T04:08:29.5144040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.39,98.37
2025-08-04T04:08:29.5150239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.39,98.39
2025-08-04T04:08:29.7144301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.41,98.39
2025-08-04T04:08:29.7153164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.41,98.41
2025-08-04T04:08:29.9146642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.43,98.41
2025-08-04T04:08:29.9146642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.43,98.43
2025-08-04T04:08:30.1147825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.45,98.43
2025-08-04T04:08:30.1147825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.45,98.45
2025-08-04T04:08:30.3149053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.46,98.45
2025-08-04T04:08:30.3149398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.46,98.46
2025-08-04T04:08:30.5148900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.46,98.46
2025-08-04T04:08:30.5148900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.46,98.46
2025-08-04T04:08:30.7138888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.46,98.46
2025-08-04T04:08:30.7149531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.46,98.46
2025-08-04T04:08:30.9141232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.45,98.46
2025-08-04T04:08:30.9152101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.45,98.45
2025-08-04T04:08:31.1142105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.44,98.45
2025-08-04T04:08:31.1152632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.44,98.44
2025-08-04T04:08:31.3141590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.43,98.44
2025-08-04T04:08:31.3151718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.43,98.43
2025-08-04T04:08:31.5142545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.41,98.43
2025-08-04T04:08:31.5153306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.41,98.41
2025-08-04T04:08:31.7145411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.39,98.41
2025-08-04T04:08:31.7153773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.39,98.39
2025-08-04T04:08:31.9146711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.37,98.39
2025-08-04T04:08:31.9146749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.37,98.37
2025-08-04T04:08:32.1148042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.36,98.37
2025-08-04T04:08:32.1148042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.36,98.36
2025-08-04T04:08:32.3146362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.35,98.36
2025-08-04T04:08:32.3147537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.35,98.34
2025-08-04T04:08:32.5148800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.34,98.34
2025-08-04T04:08:32.5148956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.34,98.34
2025-08-04T04:08:32.7149596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.33,98.33
2025-08-04T04:08:32.7149596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.33,98.33
2025-08-04T04:08:32.9147859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.33,98.33
2025-08-04T04:08:32.9147859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.33,98.33
2025-08-04T04:08:33.1148566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.33,98.33
2025-08-04T04:08:33.1148566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.33,98.33
2025-08-04T04:08:33.3149467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.33,98.33
2025-08-04T04:08:33.3149467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.33,98.33
2025-08-04T04:08:33.5140820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.33,98.33
2025-08-04T04:08:33.5148750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.33,98.32
2025-08-04T04:08:33.7141132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.32,98.32
2025-08-04T04:08:33.7150560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.32,98.32
2025-08-04T04:08:33.9142798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.31,98.32
2025-08-04T04:08:33.9151663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.31,98.31
2025-08-04T04:08:34.1144495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.3,98.31
2025-08-04T04:08:34.1152705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.3,98.3
2025-08-04T04:08:34.3145664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.28,98.3
2025-08-04T04:08:34.3153877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.28,98.28
2025-08-04T04:08:34.5145927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.26,98.28
2025-08-04T04:08:34.5145927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.26,98.26
2025-08-04T04:08:34.7148420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.24,98.26
2025-08-04T04:08:34.7148420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.24,98.23
2025-08-04T04:08:34.9149964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.21,98.23
2025-08-04T04:08:34.9149964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.21,98.21
2025-08-04T04:08:35.1150317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.18,98.21
2025-08-04T04:08:35.1150622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.18,98.18
2025-08-04T04:08:35.3148441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.15,98.18
2025-08-04T04:08:35.3148441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.15,98.15
2025-08-04T04:08:35.5148656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.12,98.15
2025-08-04T04:08:35.5148816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.12,98.12
2025-08-04T04:08:35.7149404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.1,98.12
2025-08-04T04:08:35.7149823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.1,98.1
2025-08-04T04:08:35.9140370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.08,98.1
2025-08-04T04:08:35.9150293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.08,98.08
2025-08-04T04:08:36.1142205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.07,98.08
2025-08-04T04:08:36.1151311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.07,98.07
2025-08-04T04:08:36.3143757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.07,98.07
2025-08-04T04:08:36.3153135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.07,98.07
2025-08-04T04:08:36.5144968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.08,98.07
2025-08-04T04:08:36.5152454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.08,98.07
2025-08-04T04:08:36.7146440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.08,98.07
2025-08-04T04:08:36.7146440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.08,98.08
2025-08-04T04:08:36.9147309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.1,98.08
2025-08-04T04:08:36.9147309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.1,98.09
2025-08-04T04:08:37.1147566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.11,98.09
2025-08-04T04:08:37.1147566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.11,98.11
2025-08-04T04:08:37.3149792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.12,98.11
2025-08-04T04:08:37.3149881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.12,98.12
2025-08-04T04:08:37.5140147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.13,98.12
2025-08-04T04:08:37.5148445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.13,98.13
2025-08-04T04:08:37.7140574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.14,98.13
2025-08-04T04:08:37.7149307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.14,98.13
2025-08-04T04:08:37.9143196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.15,98.13
2025-08-04T04:08:37.9151955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.15,98.14
2025-08-04T04:08:38.1143262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.15,98.14
2025-08-04T04:08:38.1154061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.15,98.15
2025-08-04T04:08:38.3146011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.16,98.15
2025-08-04T04:08:38.3154849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.16,98.15
2025-08-04T04:08:38.5147346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.16,98.15
2025-08-04T04:08:38.5147346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.16,98.16
2025-08-04T04:08:38.7147328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.16,98.16
2025-08-04T04:08:38.7147328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.16,98.16
2025-08-04T04:08:38.9150170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.16,98.16
2025-08-04T04:08:38.9150170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.16,98.16
2025-08-04T04:08:39.1150636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.16,98.16
2025-08-04T04:08:39.1150636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.16,98.16
2025-08-04T04:08:39.3151116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.16,98.15
2025-08-04T04:08:39.3151116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.16,98.15
2025-08-04T04:08:39.5142061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.15,98.15
2025-08-04T04:08:39.5151390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.15,98.15
2025-08-04T04:08:39.7151517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.14,98.14
2025-08-04T04:08:39.7151517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.14,98.14
2025-08-04T04:08:39.9153706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.14,98.12
2025-08-04T04:08:39.9153706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.12,98.12
2025-08-04T04:08:40.1145446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.11,98.12
2025-08-04T04:08:40.1145446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.11,98.11
2025-08-04T04:08:40.3146881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.1,98.11
2025-08-04T04:08:40.3147311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.1,98.1
2025-08-04T04:08:40.5150600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.1,98.1
2025-08-04T04:08:40.5150600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.1,98.1
2025-08-04T04:08:40.7142914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.1,98.1
2025-08-04T04:08:40.7152159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.1,98.1
2025-08-04T04:08:40.9144301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.1,98.1
2025-08-04T04:08:40.9152440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.1,98.1
2025-08-04T04:08:41.1147087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.12,98.1
2025-08-04T04:08:41.1147158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.12,98.12
2025-08-04T04:08:41.3147757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.14,98.12
2025-08-04T04:08:41.3149024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.14,98.14
2025-08-04T04:08:41.5150532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.17,98.14
2025-08-04T04:08:41.5150532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.17,98.17
2025-08-04T04:08:41.7140681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.2,98.17
2025-08-04T04:08:41.7149977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.2,98.2
2025-08-04T04:08:41.9140644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.23,98.2
2025-08-04T04:08:41.9211621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.23,98.23
2025-08-04T04:08:42.1144041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.25,98.23
2025-08-04T04:08:42.1152253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.25,98.26
2025-08-04T04:08:42.3143513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.27,98.26
2025-08-04T04:08:42.3153373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.27,98.27
2025-08-04T04:08:42.5151236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.28,98.27
2025-08-04T04:08:42.5151236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.28,98.28
2025-08-04T04:08:42.7145093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.27,98.28
2025-08-04T04:08:42.7145093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.27,98.27
2025-08-04T04:08:42.9148394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.25,98.27
2025-08-04T04:08:42.9148847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.25,98.25
2025-08-04T04:08:43.1142345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.22,98.25
2025-08-04T04:08:43.1154689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.22,98.22
2025-08-04T04:08:43.3145507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.18,98.22
2025-08-04T04:08:43.3152239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.18,98.18
2025-08-04T04:08:43.5145998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.14,98.18
2025-08-04T04:08:43.5145998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.14,98.14
2025-08-04T04:08:43.7146298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.09,98.14
2025-08-04T04:08:43.7146298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.09,98.09
2025-08-04T04:08:43.9147172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.04,98.09
2025-08-04T04:08:43.9148783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.04,98.04
2025-08-04T04:08:44.1149638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.99,98.04
2025-08-04T04:08:44.1149638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.99,97.99
2025-08-04T04:08:44.3140390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.95,97.99
2025-08-04T04:08:44.3149295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.95,97.95
2025-08-04T04:08:44.5142534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.91,97.95
2025-08-04T04:08:44.5149331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.91,97.91
2025-08-04T04:08:44.7141948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.89,97.91
2025-08-04T04:08:44.7152167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.89,97.88
2025-08-04T04:08:44.9144608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.87,97.88
2025-08-04T04:08:44.9151771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.87,97.87
2025-08-04T04:08:45.1144148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.87,97.87
2025-08-04T04:08:45.1155651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.87,97.86
2025-08-04T04:08:45.3146129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.87,97.86
2025-08-04T04:08:45.3146129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.87,97.86
2025-08-04T04:08:45.5146883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.88,97.86
2025-08-04T04:08:45.5147197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.88,97.87
2025-08-04T04:08:45.7148062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.9,97.87
2025-08-04T04:08:45.7150050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.9,97.89
2025-08-04T04:08:45.9145905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.92,97.89
2025-08-04T04:08:45.9145923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.92,97.91
2025-08-04T04:08:46.1148106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.93,97.91
2025-08-04T04:08:46.1148437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.93,97.93
2025-08-04T04:08:46.3147961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.94,97.93
2025-08-04T04:08:46.3147961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.94,97.94
2025-08-04T04:08:46.5146118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.94,97.94
2025-08-04T04:08:46.5155200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.94,97.94
2025-08-04T04:08:46.7145542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.93,97.94
2025-08-04T04:08:46.7145767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.93,97.93
2025-08-04T04:08:46.9147373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.92,97.93
2025-08-04T04:08:46.9147429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.92,97.91
2025-08-04T04:08:47.1149895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.89,97.91
2025-08-04T04:08:47.1149895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.89,97.89
2025-08-04T04:08:47.3150382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.87,97.89
2025-08-04T04:08:47.3150933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.87,97.87
2025-08-04T04:08:47.5141967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.85,97.87
2025-08-04T04:08:47.5148192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.85,97.85
2025-08-04T04:08:47.7140368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.84,97.85
2025-08-04T04:08:47.7149944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.84,97.83
2025-08-04T04:08:47.9141510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.83,97.83
2025-08-04T04:08:47.9152255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.83,97.83
2025-08-04T04:08:48.1142967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.84,97.83
2025-08-04T04:08:48.1152826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.84,97.84
2025-08-04T04:08:48.3144851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.85,97.84
2025-08-04T04:08:48.3153100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.85,97.85
2025-08-04T04:08:48.5146390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.88,97.85
2025-08-04T04:08:48.5146803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.88,97.88
2025-08-04T04:08:48.7146457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.91,97.88
2025-08-04T04:08:48.7146457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.91,97.91
2025-08-04T04:08:48.9147298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.94,97.91
2025-08-04T04:08:48.9147298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.94,97.94
2025-08-04T04:08:49.1150463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.97,97.94
2025-08-04T04:08:49.1150530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.97,97.97
2025-08-04T04:08:49.3140304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.99,97.97
2025-08-04T04:08:49.3150084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.99,97.99
2025-08-04T04:08:49.5142115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.01,97.99
2025-08-04T04:08:49.5150946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.01,98.01
2025-08-04T04:08:49.7142240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.02,98.01
2025-08-04T04:08:49.7151348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.02,98.02
2025-08-04T04:08:49.9144227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.02,98.02
2025-08-04T04:08:49.9152444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.02,98.02
2025-08-04T04:08:50.1145224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.01,98.02
2025-08-04T04:08:50.1154312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.01,98.01
2025-08-04T04:08:50.3147494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98,98.01
2025-08-04T04:08:50.3147494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98,98
2025-08-04T04:08:50.5148332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.98,98
2025-08-04T04:08:50.5149130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.98,97.98
2025-08-04T04:08:50.7144370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.96,97.98
2025-08-04T04:08:50.7152749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.96,97.96
2025-08-04T04:08:50.9146283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.93,97.96
2025-08-04T04:08:50.9146422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.93,97.93
2025-08-04T04:08:51.1146881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.9,97.93
2025-08-04T04:08:51.1146881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.9,97.9
2025-08-04T04:08:51.3147889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.87,97.9
2025-08-04T04:08:51.3148057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.87,97.87
2025-08-04T04:08:51.5150697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.85,97.87
2025-08-04T04:08:51.5150769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.85,97.84
2025-08-04T04:08:51.7148625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.82,97.82
2025-08-04T04:08:51.7148625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.82,97.82
2025-08-04T04:08:51.9141940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.8,97.82
2025-08-04T04:08:51.9152715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.8,97.8
2025-08-04T04:08:52.1144539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.78,97.8
2025-08-04T04:08:52.1153970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.78,97.78
2025-08-04T04:08:52.3146880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.76,97.78
2025-08-04T04:08:52.3147686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.76,97.76
2025-08-04T04:08:52.5147170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.74,97.76
2025-08-04T04:08:52.5148151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.74,97.74
2025-08-04T04:08:52.7149279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.73,97.74
2025-08-04T04:08:52.7149383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.73,97.72
2025-08-04T04:08:52.9151551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.71,97.72
2025-08-04T04:08:52.9151551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.71,97.71
2025-08-04T04:08:53.1146362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.7,97.71
2025-08-04T04:08:53.1146991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.7,97.69
2025-08-04T04:08:53.3147794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.68,97.69
2025-08-04T04:08:53.3148882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.68,97.68
2025-08-04T04:08:53.5147613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.67,97.68
2025-08-04T04:08:53.5147832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.67,97.67
2025-08-04T04:08:53.7150628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.66,97.67
2025-08-04T04:08:53.7150927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.66,97.66
2025-08-04T04:08:53.9150609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.66,97.65
2025-08-04T04:08:53.9150609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.66,97.65
2025-08-04T04:08:54.1143375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.65,97.65
2025-08-04T04:08:54.1150552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.65,97.65
2025-08-04T04:08:54.3143506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.65,97.65
2025-08-04T04:08:54.3151931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.65,97.65
2025-08-04T04:08:54.5145252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.66,97.65
2025-08-04T04:08:54.5153684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.66,97.65
2025-08-04T04:08:54.7146573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.66,97.65
2025-08-04T04:08:54.7146866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.66,97.66
2025-08-04T04:08:54.9148280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.67,97.66
2025-08-04T04:08:54.9148280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.67,97.66
2025-08-04T04:08:55.1149511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.67,97.67
2025-08-04T04:08:55.1149594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.67,97.67
2025-08-04T04:08:55.3148597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.68,97.67
2025-08-04T04:08:55.3148597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.68,97.67
2025-08-04T04:08:55.5142994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.68,97.67
2025-08-04T04:08:55.5152691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.68,97.67
2025-08-04T04:08:55.7144522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.67,97.67
2025-08-04T04:08:55.7154029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.67,97.67
2025-08-04T04:08:55.9146592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.66,97.67
2025-08-04T04:08:55.9146592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.66,97.66
2025-08-04T04:08:56.1148663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.65,97.65
2025-08-04T04:08:56.1148663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.65,97.65
2025-08-04T04:08:56.3149678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.63,97.65
2025-08-04T04:08:56.3149678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.63,97.63
2025-08-04T04:08:56.5149403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.61,97.63
2025-08-04T04:08:56.5151327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.61,97.61
2025-08-04T04:08:56.7150117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.59,97.59
2025-08-04T04:08:56.7150117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.59,97.59
2025-08-04T04:08:56.9141269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.57,97.59
2025-08-04T04:08:56.9149978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.57,97.57
2025-08-04T04:08:57.1143162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.55,97.57
2025-08-04T04:08:57.1152206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.55,97.55
2025-08-04T04:08:57.3153610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.54,97.54
2025-08-04T04:08:57.3153610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.54,97.54
2025-08-04T04:08:57.5146513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.53,97.54
2025-08-04T04:08:57.5146531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.53,97.52
2025-08-04T04:08:57.7148144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.51,97.51
2025-08-04T04:08:57.7148144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.51,97.51
2025-08-04T04:08:57.9148940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.5,97.5
2025-08-04T04:08:57.9148940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.5,97.5
2025-08-04T04:08:58.1150640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.49,97.49
2025-08-04T04:08:58.1150640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.49,97.49
2025-08-04T04:08:58.3148092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.48,97.48
2025-08-04T04:08:58.3148092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.48,97.48
2025-08-04T04:08:58.5148826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.48,97.48
2025-08-04T04:08:58.5148826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.48,97.48
2025-08-04T04:08:58.7150416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.48,97.48
2025-08-04T04:08:58.7150416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.48,97.48
2025-08-04T04:08:58.9141077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.48,97.48
2025-08-04T04:08:58.9150036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.48,97.48
2025-08-04T04:08:59.1143045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.49,97.48
2025-08-04T04:08:59.1150517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.49,97.49
2025-08-04T04:08:59.3144162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.49,97.49
2025-08-04T04:08:59.3152114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.49,97.49
2025-08-04T04:08:59.5141294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.5,97.49
2025-08-04T04:08:59.5152649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.5,97.5
2025-08-04T04:08:59.7143867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.5,97.5
2025-08-04T04:08:59.7152165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.5,97.5
2025-08-04T04:08:59.9144903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.49,97.5
2025-08-04T04:08:59.9154703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.49,97.49
2025-08-04T04:09:00.1146265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.48,97.49
2025-08-04T04:09:00.1146265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.48,97.48
2025-08-04T04:09:00.3146953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.47,97.48
2025-08-04T04:09:00.3146981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.47,97.47
2025-08-04T04:09:00.5148885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.45,97.47
2025-08-04T04:09:00.5149276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.45,97.45
2025-08-04T04:09:00.7150064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.43,97.45
2025-08-04T04:09:00.7150276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.43,97.43
2025-08-04T04:09:00.9139889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.41,97.43
2025-08-04T04:09:00.9149105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.41,97.41
2025-08-04T04:09:01.1143081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.39,97.41
2025-08-04T04:09:01.1151130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.39,97.39
2025-08-04T04:09:01.3144149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.37,97.39
2025-08-04T04:09:01.3152016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.37,97.37
2025-08-04T04:09:01.5143783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.35,97.37
2025-08-04T04:09:01.5154376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.35,97.35
2025-08-04T04:09:01.7145643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.34,97.35
2025-08-04T04:09:01.7154714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.34,97.33
2025-08-04T04:09:01.9146661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.32,97.33
2025-08-04T04:09:01.9146661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.32,97.31
2025-08-04T04:09:02.1148262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.31,97.31
2025-08-04T04:09:02.1149545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.31,97.3
2025-08-04T04:09:02.3148404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.3,97.29
2025-08-04T04:09:02.3148404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.3,97.29
2025-08-04T04:09:02.5141623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.3,97.29
2025-08-04T04:09:02.5151069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.3,97.29
2025-08-04T04:09:02.7141626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.3,97.29
2025-08-04T04:09:02.7150925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.3,97.29
2025-08-04T04:09:02.9142328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.3,97.29
2025-08-04T04:09:02.9151893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.3,97.29
2025-08-04T04:09:03.1152620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.3,97.29
2025-08-04T04:09:03.1152620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.3,97.29
2025-08-04T04:09:03.3143461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.3,97.29
2025-08-04T04:09:03.3153134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.3,97.29
2025-08-04T04:09:03.5166608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.3,97.29
2025-08-04T04:09:03.5166608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.3,97.29
2025-08-04T04:09:03.7147124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.29,97.29
2025-08-04T04:09:03.7147124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.29,97.29
2025-08-04T04:09:03.9149503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.29,97.28
2025-08-04T04:09:03.9149503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.29,97.28
2025-08-04T04:09:04.1141627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.28,97.28
2025-08-04T04:09:04.1150869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.28,97.28
2025-08-04T04:09:04.3142856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.28,97.28
2025-08-04T04:09:04.3151251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.28,97.28
2025-08-04T04:09:04.5142123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.28,97.28
2025-08-04T04:09:04.5152483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.28,97.28
2025-08-04T04:09:04.7145448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.28,97.28
2025-08-04T04:09:04.7153307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.28,97.28
2025-08-04T04:09:04.9145576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.28,97.28
2025-08-04T04:09:04.9146310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.28,97.27
2025-08-04T04:09:05.1147717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.28,97.27
2025-08-04T04:09:05.1147717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.28,97.27
2025-08-04T04:09:05.3149767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.27,97.27
2025-08-04T04:09:05.3149767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.27,97.27
2025-08-04T04:09:05.5150965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.27,97.27
2025-08-04T04:09:05.5150965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.27,97.27
2025-08-04T04:09:05.7139874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.27,97.27
2025-08-04T04:09:05.7149294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.27,97.26
2025-08-04T04:09:05.9142563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.26,97.26
2025-08-04T04:09:05.9150857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.26,97.26
2025-08-04T04:09:06.1142561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.26,97.26
2025-08-04T04:09:06.1153237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.26,97.26
2025-08-04T04:09:06.3143932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.25,97.26
2025-08-04T04:09:06.3153779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.25,97.25
2025-08-04T04:09:06.5145440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.24,97.25
2025-08-04T04:09:06.5145440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.24,97.24
2025-08-04T04:09:06.7147469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.23,97.24
2025-08-04T04:09:06.7147469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.23,97.23
2025-08-04T04:09:06.9149068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.22,97.22
2025-08-04T04:09:06.9149068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.22,97.22
2025-08-04T04:09:07.1149166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.21,97.22
2025-08-04T04:09:07.1149281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.21,97.21
2025-08-04T04:09:07.3140822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.2,97.21
2025-08-04T04:09:07.3149225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.2,97.2
2025-08-04T04:09:07.5141004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.19,97.2
2025-08-04T04:09:07.5149882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.19,97.19
2025-08-04T04:09:07.7141711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.19,97.19
2025-08-04T04:09:07.7152043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.19,97.18
2025-08-04T04:09:07.9143136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.18,97.18
2025-08-04T04:09:07.9152646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.18,97.18
2025-08-04T04:09:08.1144499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.18,97.18
2025-08-04T04:09:08.1155094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.18,97.18
2025-08-04T04:09:08.3145821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.18,97.18
2025-08-04T04:09:08.3145840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.18,97.18
2025-08-04T04:09:08.5146911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.19,97.19
2025-08-04T04:09:08.5146911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.19,97.19
2025-08-04T04:09:08.7141617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.2,97.19
2025-08-04T04:09:08.7150535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.2,97.2
2025-08-04T04:09:08.9143324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.21,97.2
2025-08-04T04:09:08.9152052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.21,97.21
2025-08-04T04:09:09.1143525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.22,97.21
2025-08-04T04:09:09.1152159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.22,97.22
2025-08-04T04:09:09.3145156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.23,97.22
2025-08-04T04:09:09.3154500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.23,97.23
2025-08-04T04:09:09.5146528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.23,97.23
2025-08-04T04:09:09.5146528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.23,97.23
2025-08-04T04:09:09.7146875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.23,97.23
2025-08-04T04:09:09.7146875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.23,97.23
2025-08-04T04:09:09.9150362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.22,97.21
2025-08-04T04:09:09.9150362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.22,97.21
2025-08-04T04:09:10.1149478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.19,97.19
2025-08-04T04:09:10.1149478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.19,97.19
2025-08-04T04:09:10.3149350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.16,97.19
2025-08-04T04:09:10.3149524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.16,97.16
2025-08-04T04:09:10.5167706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.13,97.16
2025-08-04T04:09:10.5168689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.13,97.13
2025-08-04T04:09:10.7141123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.1,97.13
2025-08-04T04:09:10.7151881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.1,97.09
2025-08-04T04:09:10.9143620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.07,97.09
2025-08-04T04:09:10.9152202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.07,97.07
2025-08-04T04:09:11.1145325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.05,97.07
2025-08-04T04:09:11.1153630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T04:09:11.3144624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.04,97.05
2025-08-04T04:09:11.3146295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.04,97.04
2025-08-04T04:09:11.5146683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.04,97.03
2025-08-04T04:09:11.5146683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.04,97.03
2025-08-04T04:09:11.7148775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.04,97.04
2025-08-04T04:09:11.7148775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.04,97.04
2025-08-04T04:09:11.9148889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.05,97.04
2025-08-04T04:09:11.9148889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.05,97.04
2025-08-04T04:09:12.1140216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.06,97.04
2025-08-04T04:09:12.1150990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.06,97.05
2025-08-04T04:09:12.3141269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.07,97.05
2025-08-04T04:09:12.3150543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.07,97.07
2025-08-04T04:09:12.5142797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.08,97.07
2025-08-04T04:09:12.5152116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.08,97.08
2025-08-04T04:09:12.7143379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.09,97.08
2025-08-04T04:09:12.7154466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.09,97.09
2025-08-04T04:09:12.9144861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.09,97.09
2025-08-04T04:09:12.9154852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.09,97.09
2025-08-04T04:09:13.1146513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.1,97.1
2025-08-04T04:09:13.1146513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.1,97.1
2025-08-04T04:09:13.3148525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T04:09:13.3148525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T04:09:13.5149158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T04:09:13.5149158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T04:09:13.7149773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.12,97.12
2025-08-04T04:09:13.7149773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.12,97.12
2025-08-04T04:09:13.9150200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.12,97.12
2025-08-04T04:09:13.9150200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.12,97.12
2025-08-04T04:09:14.1141936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.13,97.12
2025-08-04T04:09:14.1152679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.13,97.13
2025-08-04T04:09:14.3144660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.14,97.13
2025-08-04T04:09:14.3152628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.14,97.14
2025-08-04T04:09:14.5145597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.15,97.14
2025-08-04T04:09:14.5154804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.15,97.15
2025-08-04T04:09:14.7146914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.15,97.15
2025-08-04T04:09:14.7146914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.15,97.15
2025-08-04T04:09:14.9149847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.16,97.15
2025-08-04T04:09:14.9149847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.16,97.15
2025-08-04T04:09:15.1141557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.15,97.15
2025-08-04T04:09:15.1150067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.15,97.15
2025-08-04T04:09:15.3143374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.15,97.15
2025-08-04T04:09:15.3150585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.15,97.15
2025-08-04T04:09:15.5143019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.14,97.15
2025-08-04T04:09:15.5153599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.14,97.14
2025-08-04T04:09:15.7145683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.13,97.14
2025-08-04T04:09:15.7153996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.13,97.13
2025-08-04T04:09:15.9147600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.12,97.13
2025-08-04T04:09:15.9147600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.12,97.12
2025-08-04T04:09:16.1148540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T04:09:16.1148540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T04:09:16.3148408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.1,97.09
2025-08-04T04:09:16.3148408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.1,97.09
2025-08-04T04:09:16.5149159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.1,97.08
2025-08-04T04:09:16.5150474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.09,97.08
2025-08-04T04:09:16.7150670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.09,97.06
2025-08-04T04:09:16.7150670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.07,97.06
2025-08-04T04:09:16.9143814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.05,97.06
2025-08-04T04:09:16.9150657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T04:09:17.1142615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.03,97.05
2025-08-04T04:09:17.1152066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.03,97.02
2025-08-04T04:09:17.3144738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.01,97.02
2025-08-04T04:09:17.3154049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.01,97
2025-08-04T04:09:17.5146832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.99,97
2025-08-04T04:09:17.5147181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.99,96.98
2025-08-04T04:09:17.7147444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.99,96.96
2025-08-04T04:09:17.7147444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.97,96.96
2025-08-04T04:09:17.9149080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.97,96.95
2025-08-04T04:09:17.9149255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.95,96.95
2025-08-04T04:09:18.1150467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.94,96.94
2025-08-04T04:09:18.1150467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.94,96.94
2025-08-04T04:09:18.3149712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.94,96.94
2025-08-04T04:09:18.3149712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.95,96.94
2025-08-04T04:09:18.5144115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.96,96.94
2025-08-04T04:09:18.5153130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.96,96.95
2025-08-04T04:09:18.7146884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.97,96.97
2025-08-04T04:09:18.7146884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.97,96.97
2025-08-04T04:09:18.9147203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.97,97
2025-08-04T04:09:18.9147250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97,97
2025-08-04T04:09:19.1149306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.03,97.03
2025-08-04T04:09:19.1149306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.03,97.03
2025-08-04T04:09:19.3163732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.03,97.05
2025-08-04T04:09:19.3163732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T04:09:19.5141786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.08,97.05
2025-08-04T04:09:19.5150768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.08,97.08
2025-08-04T04:09:19.7151931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.1,97.1
2025-08-04T04:09:19.7151931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.1,97.1
2025-08-04T04:09:19.9144175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.12,97.1
2025-08-04T04:09:19.9153035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.12,97.12
2025-08-04T04:09:20.1145844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.13,97.12
2025-08-04T04:09:20.1155151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.13,97.13
2025-08-04T04:09:20.3146672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.14,97.13
2025-08-04T04:09:20.3146672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.14,97.14
2025-08-04T04:09:20.5145433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.14,97.14
2025-08-04T04:09:20.5145919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.14,97.14
2025-08-04T04:09:20.7147096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.14,97.14
2025-08-04T04:09:20.7147096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.14,97.14
2025-08-04T04:09:20.9149449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.13,97.14
2025-08-04T04:09:20.9149612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.13,97.13
2025-08-04T04:09:21.1150825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.13,97.13
2025-08-04T04:09:21.1150825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.13,97.13
2025-08-04T04:09:21.3140209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.12,97.13
2025-08-04T04:09:21.3150016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.12,97.12
2025-08-04T04:09:21.5142796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.1,97.12
2025-08-04T04:09:21.5152048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.1,97.1
2025-08-04T04:09:21.7145826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.09,97.1
2025-08-04T04:09:21.7154213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.09,97.09
2025-08-04T04:09:21.9145691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.07,97.09
2025-08-04T04:09:21.9146497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.07,97.07
2025-08-04T04:09:22.1146659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.05,97.07
2025-08-04T04:09:22.1147655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T04:09:22.3149264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.04,97.04
2025-08-04T04:09:22.3149264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.04,97.04
2025-08-04T04:09:22.5149174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.04,97.02
2025-08-04T04:09:22.5149543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.03,97.02
2025-08-04T04:09:22.7149940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.02,97.01
2025-08-04T04:09:22.7149940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.02,97.01
2025-08-04T04:09:22.9143013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.01,97.01
2025-08-04T04:09:22.9149689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.01,97
2025-08-04T04:09:23.1142582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.01,97
2025-08-04T04:09:23.1152970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.01,97
2025-08-04T04:09:23.3145239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.01,97
2025-08-04T04:09:23.3152077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.01,97
2025-08-04T04:09:23.5144583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.02,97
2025-08-04T04:09:23.5154646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.02,97.01
2025-08-04T04:09:23.7147395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.02,97.01
2025-08-04T04:09:23.7147395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T04:09:23.9149285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.03,97.03
2025-08-04T04:09:23.9149285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.03,97.03
2025-08-04T04:09:24.1143228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.04,97.03
2025-08-04T04:09:24.1152020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.04,97.03
2025-08-04T04:09:24.3144109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.05,97.03
2025-08-04T04:09:24.3152801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.05,97.04
2025-08-04T04:09:24.5146564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.05,97.04
2025-08-04T04:09:24.5146564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.05,97.04
2025-08-04T04:09:24.7147188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.05,97.04
2025-08-04T04:09:24.7147188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.05,97.04
2025-08-04T04:09:24.9147463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.05,97.04
2025-08-04T04:09:24.9147463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.05,97.04
2025-08-04T04:09:25.1150550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.04,97.03
2025-08-04T04:09:25.1150550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.04,97.03
2025-08-04T04:09:25.3149134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.03,97.02
2025-08-04T04:09:25.3149134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.03,97.02
2025-08-04T04:09:25.5141249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T04:09:25.5150793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.02,97.01
2025-08-04T04:09:25.7142574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.01,97.01
2025-08-04T04:09:25.7151055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.01,97
2025-08-04T04:09:25.9143463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97,97
2025-08-04T04:09:25.9153209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97,97
2025-08-04T04:09:26.1144554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97,97
2025-08-04T04:09:26.1155503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97,97
2025-08-04T04:09:26.3149523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97,96.99
2025-08-04T04:09:26.3149523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97,96.99
2025-08-04T04:09:26.5139890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97,96.99
2025-08-04T04:09:26.5150320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97,97
2025-08-04T04:09:26.7139578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97,97
2025-08-04T04:09:26.7152468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97,97
2025-08-04T04:09:26.9142488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.01,97
2025-08-04T04:09:26.9153121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.01,97.01
2025-08-04T04:09:27.1144338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.02,97.01
2025-08-04T04:09:27.1153352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T04:09:27.3144536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.04,97.02
2025-08-04T04:09:27.3155335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.04,97.04
2025-08-04T04:09:27.5147164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.05,97.04
2025-08-04T04:09:27.5147164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T04:09:27.7148809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.07,97.07
2025-08-04T04:09:27.7148809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.07,97.07
2025-08-04T04:09:27.9149490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.08,97.08
2025-08-04T04:09:27.9149490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.08,97.08
2025-08-04T04:09:28.1149701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.08,97.1
2025-08-04T04:09:28.1149701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.1,97.1
2025-08-04T04:09:28.3141707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.11,97.1
2025-08-04T04:09:28.3150420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T04:09:28.5141925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.12,97.11
2025-08-04T04:09:28.5151695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.12,97.12
2025-08-04T04:09:28.7143096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.12,97.12
2025-08-04T04:09:28.7153349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.12,97.13
2025-08-04T04:09:28.9145553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.13,97.13
2025-08-04T04:09:28.9154761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.13,97.13
2025-08-04T04:09:29.1146576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.13,97.13
2025-08-04T04:09:29.1146879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.13,97.13
2025-08-04T04:09:29.3147480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.13,97.13
2025-08-04T04:09:29.3147480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.13,97.13
2025-08-04T04:09:29.5144495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.13,97.13
2025-08-04T04:09:29.5153292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.13,97.13
2025-08-04T04:09:29.7147155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.12,97.13
2025-08-04T04:09:29.7147155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.12,97.12
2025-08-04T04:09:29.9147319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.12,97.12
2025-08-04T04:09:29.9147591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.12,97.12
2025-08-04T04:09:30.1149057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.12,97.11
2025-08-04T04:09:30.1149057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.12,97.11
2025-08-04T04:09:30.3150075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T04:09:30.3150365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T04:09:30.5149501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T04:09:30.5149501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T04:09:30.7141566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.12,97.11
2025-08-04T04:09:30.7152274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.12,97.11
2025-08-04T04:09:30.9142726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.12,97.11
2025-08-04T04:09:30.9151523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.12,97.11
2025-08-04T04:09:31.1143339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.12,97.11
2025-08-04T04:09:31.1152506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.12,97.11
2025-08-04T04:09:31.3144938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T04:09:31.3153639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.11,97.1
2025-08-04T04:09:31.5148049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.1,97.1
2025-08-04T04:09:31.5148049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.1,97.09
2025-08-04T04:09:31.7145115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.08,97.09
2025-08-04T04:09:31.7154088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.08,97.07
2025-08-04T04:09:31.9146048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.06,97.07
2025-08-04T04:09:31.9146048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.06,97.05
2025-08-04T04:09:32.1146979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.06,97.03
2025-08-04T04:09:32.1147045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.04,97.03
2025-08-04T04:09:32.3148601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.02,97.03
2025-08-04T04:09:32.3149166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.02,97.01
2025-08-04T04:09:32.5148867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.02,97
2025-08-04T04:09:32.5148951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.01,97
2025-08-04T04:09:32.7149829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97,97
2025-08-04T04:09:32.7149829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97,97
2025-08-04T04:09:32.9143080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.01,97
2025-08-04T04:09:32.9150820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.01,97
2025-08-04T04:09:33.1143709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.03,97
2025-08-04T04:09:33.1152335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.03,97.02
2025-08-04T04:09:33.3143860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.05,97.02
2025-08-04T04:09:33.3155121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T04:09:33.5144723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.08,97.05
2025-08-04T04:09:33.5154226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.08,97.08
2025-08-04T04:09:33.7146061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.12,97.08
2025-08-04T04:09:33.7146061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.12,97.12
2025-08-04T04:09:33.9148323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.16,97.16
2025-08-04T04:09:33.9148323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.16,97.16
2025-08-04T04:09:34.1149760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.16,97.2
2025-08-04T04:09:34.1149760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.2,97.2
2025-08-04T04:09:34.3149177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.2,97.23
2025-08-04T04:09:34.3149177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.23,97.23
2025-08-04T04:09:34.5141069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.26,97.23
2025-08-04T04:09:34.5150579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.26,97.26
2025-08-04T04:09:34.7143377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.28,97.26
2025-08-04T04:09:34.7152166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.28,97.28
2025-08-04T04:09:34.9143949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.29,97.28
2025-08-04T04:09:34.9153127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.29,97.3
2025-08-04T04:09:35.1144384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.3,97.3
2025-08-04T04:09:35.1155902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.3,97.3
2025-08-04T04:09:35.3146698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.29,97.3
2025-08-04T04:09:35.3146710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.29,97.29
2025-08-04T04:09:35.5147079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.28,97.28
2025-08-04T04:09:35.5147079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.28,97.28
2025-08-04T04:09:35.7149514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.26,97.28
2025-08-04T04:09:35.7149514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.26,97.26
2025-08-04T04:09:35.9150562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.24,97.24
2025-08-04T04:09:35.9150562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.24,97.24
2025-08-04T04:09:36.1149703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.21,97.21
2025-08-04T04:09:36.1149703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.21,97.21
2025-08-04T04:09:36.3141337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.19,97.21
2025-08-04T04:09:36.3152256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.19,97.19
2025-08-04T04:09:36.5142509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.17,97.19
2025-08-04T04:09:36.5151677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.17,97.17
2025-08-04T04:09:36.7143518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.16,97.17
2025-08-04T04:09:36.7153858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.16,97.16
2025-08-04T04:09:36.9146441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.15,97.16
2025-08-04T04:09:36.9146600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.15,97.15
2025-08-04T04:09:37.1147614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.15,97.15
2025-08-04T04:09:37.1147943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.15,97.14
2025-08-04T04:09:37.3148909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.15,97.14
2025-08-04T04:09:37.3148909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.15,97.14
2025-08-04T04:09:37.5149981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.16,97.15
2025-08-04T04:09:37.5149981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.16,97.15
2025-08-04T04:09:37.7148863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.16,97.16
2025-08-04T04:09:37.7148863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.16,97.16
2025-08-04T04:09:37.9141589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.18,97.16
2025-08-04T04:09:37.9150193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.18,97.17
2025-08-04T04:09:38.1142255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.19,97.17
2025-08-04T04:09:38.1152889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.19,97.19
2025-08-04T04:09:38.3143331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.21,97.19
2025-08-04T04:09:38.3152174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.21,97.2
2025-08-04T04:09:38.5144233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.23,97.2
2025-08-04T04:09:38.5153772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.23,97.22
2025-08-04T04:09:38.7145841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.24,97.22
2025-08-04T04:09:38.7145841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.24,97.24
2025-08-04T04:09:38.9148280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.26,97.25
2025-08-04T04:09:38.9148280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.26,97.25
2025-08-04T04:09:39.1149088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.26,97.25
2025-08-04T04:09:39.1149088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.26,97.26
2025-08-04T04:09:39.3150943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.27,97.26
2025-08-04T04:09:39.3150943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.27,97.26
2025-08-04T04:09:39.5149747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.27,97.26
2025-08-04T04:09:39.5149747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.27,97.26
2025-08-04T04:09:39.7143134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.27,97.26
2025-08-04T04:09:39.7151293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.27,97.27
2025-08-04T04:09:39.9143329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.27,97.27
2025-08-04T04:09:39.9151894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.27,97.27
2025-08-04T04:09:40.1144306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.27,97.27
2025-08-04T04:09:40.1155045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.27,97.27
2025-08-04T04:09:40.3144481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.27,97.27
2025-08-04T04:09:40.3144768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.27,97.26
2025-08-04T04:09:40.5148110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.27,97.26
2025-08-04T04:09:40.5148110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.27,97.26
2025-08-04T04:09:40.7149682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.26,97.26
2025-08-04T04:09:40.7149682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.26,97.26
2025-08-04T04:09:40.9148777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.26,97.26
2025-08-04T04:09:40.9148777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.26,97.26
2025-08-04T04:09:41.1151028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.25,97.25
2025-08-04T04:09:41.1151028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.25,97.25
2025-08-04T04:09:41.3141347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.24,97.25
2025-08-04T04:09:41.3152397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.24,97.24
2025-08-04T04:09:41.5143613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.23,97.24
2025-08-04T04:09:41.5151673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.23,97.23
2025-08-04T04:09:41.7143251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.23,97.23
2025-08-04T04:09:41.7153338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.23,97.23
2025-08-04T04:09:41.9144730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.23,97.23
2025-08-04T04:09:41.9155525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.23,97.23
2025-08-04T04:09:42.1146404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.24,97.23
2025-08-04T04:09:42.1147126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.24,97.24
2025-08-04T04:09:42.3146522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.24,97.26
2025-08-04T04:09:42.3146780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.26,97.26
2025-08-04T04:09:42.5148301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.28,97.28
2025-08-04T04:09:42.5148301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.28,97.28
2025-08-04T04:09:42.7146391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.3,97.3
2025-08-04T04:09:42.7146391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.3,97.3
2025-08-04T04:09:42.9146449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.33,97.33
2025-08-04T04:09:42.9146449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.33,97.33
2025-08-04T04:09:43.1148769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.36,97.36
2025-08-04T04:09:43.1148769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.36,97.36
2025-08-04T04:09:43.3151048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.36,97.4
2025-08-04T04:09:43.3151048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.39,97.4
2025-08-04T04:09:43.5149754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.42,97.43
2025-08-04T04:09:43.5149754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.42,97.43
2025-08-04T04:09:43.7141138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.46,97.43
2025-08-04T04:09:43.7150182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.46,97.46
2025-08-04T04:09:43.9142168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.49,97.46
2025-08-04T04:09:43.9152017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.49,97.49
2025-08-04T04:09:44.1143315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.52,97.49
2025-08-04T04:09:44.1152521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.52,97.52
2025-08-04T04:09:44.3144986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.54,97.52
2025-08-04T04:09:44.3154063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.54,97.54
2025-08-04T04:09:44.5147436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.55,97.54
2025-08-04T04:09:44.5147436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.55,97.55
2025-08-04T04:09:44.7147786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.55,97.55
2025-08-04T04:09:44.7147786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.55,97.55
2025-08-04T04:09:44.9148321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.54,97.54
2025-08-04T04:09:44.9148321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.54,97.54
2025-08-04T04:09:45.1150123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.51,97.51
2025-08-04T04:09:45.1150123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.51,97.51
2025-08-04T04:09:45.3150301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.48,97.48
2025-08-04T04:09:45.3150301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.48,97.48
2025-08-04T04:09:45.5143276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.45,97.48
2025-08-04T04:09:45.5151037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.45,97.44
2025-08-04T04:09:45.7143229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.41,97.44
2025-08-04T04:09:45.7152597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.41,97.41
2025-08-04T04:09:45.9144176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.38,97.41
2025-08-04T04:09:45.9153849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.38,97.37
2025-08-04T04:09:46.1146861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.35,97.37
2025-08-04T04:09:46.1146861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.35,97.35
2025-08-04T04:09:46.3146961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.35,97.33
2025-08-04T04:09:46.3147063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.34,97.33
2025-08-04T04:09:46.5149193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.33,97.32
2025-08-04T04:09:46.5149193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.33,97.32
2025-08-04T04:09:46.7149649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.34,97.33
2025-08-04T04:09:46.7149649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.34,97.33
2025-08-04T04:09:46.9149233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.36,97.35
2025-08-04T04:09:46.9149233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.36,97.35
2025-08-04T04:09:47.1141372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.38,97.35
2025-08-04T04:09:47.1150803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.38,97.37
2025-08-04T04:09:47.3142839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.4,97.37
2025-08-04T04:09:47.3151594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.4,97.39
2025-08-04T04:09:47.5144940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.42,97.39
2025-08-04T04:09:47.5153219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.42,97.41
2025-08-04T04:09:47.7144206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.43,97.41
2025-08-04T04:09:47.7153471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.43,97.43
2025-08-04T04:09:47.9146345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.45,97.43
2025-08-04T04:09:47.9146571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.45,97.44
2025-08-04T04:09:48.1147245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.45,97.45
2025-08-04T04:09:48.1147245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.45,97.45
2025-08-04T04:09:48.3149794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.46,97.45
2025-08-04T04:09:48.3149794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.46,97.45
2025-08-04T04:09:48.5143122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.46,97.45
2025-08-04T04:09:48.5151264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.46,97.45
2025-08-04T04:09:48.7143061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.46,97.45
2025-08-04T04:09:48.7153847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.46,97.45
2025-08-04T04:09:48.9145971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.46,97.45
2025-08-04T04:09:48.9154387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.46,97.46
2025-08-04T04:09:49.1141749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.47,97.46
2025-08-04T04:09:49.1150842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.47,97.47
2025-08-04T04:09:49.3144748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.49,97.47
2025-08-04T04:09:49.3153556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.49,97.48
2025-08-04T04:09:49.5144497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.5,97.48
2025-08-04T04:09:49.5153151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.5,97.5
2025-08-04T04:09:49.7146682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.52,97.51
2025-08-04T04:09:49.7146682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.52,97.51
2025-08-04T04:09:49.9147417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.53,97.53
2025-08-04T04:09:49.9147417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.53,97.53
2025-08-04T04:09:50.1149673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.55,97.53
2025-08-04T04:09:50.1149673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.55,97.55
2025-08-04T04:09:50.3144777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.56,97.55
2025-08-04T04:09:50.3152776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.56,97.56
2025-08-04T04:09:50.5144584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.57,97.56
2025-08-04T04:09:50.5144701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.57,97.57
2025-08-04T04:09:50.7146497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.57,97.57
2025-08-04T04:09:50.7146497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.57,97.57
2025-08-04T04:09:50.9149019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.57,97.57
2025-08-04T04:09:50.9149019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.57,97.57
2025-08-04T04:09:51.1142349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.56,97.57
2025-08-04T04:09:51.1151299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.56,97.56
2025-08-04T04:09:51.3142777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.56,97.56
2025-08-04T04:09:51.3150589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.56,97.56
2025-08-04T04:09:51.5143496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.56,97.56
2025-08-04T04:09:51.5153543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.56,97.56
2025-08-04T04:09:51.7153698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.56,97.57
2025-08-04T04:09:51.7153698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.57,97.57
2025-08-04T04:09:51.9140642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.59,97.57
2025-08-04T04:09:51.9152337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.59,97.59
2025-08-04T04:09:52.1142094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.61,97.59
2025-08-04T04:09:52.1153701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.61,97.61
2025-08-04T04:09:52.3144798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.65,97.61
2025-08-04T04:09:52.3152628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.65,97.65
2025-08-04T04:09:52.5144732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.68,97.65
2025-08-04T04:09:52.5146132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.68,97.69
2025-08-04T04:09:52.7146892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.72,97.69
2025-08-04T04:09:52.7147466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.72,97.72
2025-08-04T04:09:52.9148732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.75,97.75
2025-08-04T04:09:52.9148732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.75,97.75
2025-08-04T04:09:53.1147331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.75,97.77
2025-08-04T04:09:53.1147331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.77,97.77
2025-08-04T04:09:53.3150093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.77,97.77
2025-08-04T04:09:53.3150093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.77,97.77
2025-08-04T04:09:53.5141796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.77,97.77
2025-08-04T04:09:53.5150854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.77,97.77
2025-08-04T04:09:53.7142491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.76,97.77
2025-08-04T04:09:53.7151001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.76,97.76
2025-08-04T04:09:53.9143104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.74,97.76
2025-08-04T04:09:53.9152760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.74,97.74
2025-08-04T04:09:54.1145433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.72,97.74
2025-08-04T04:09:54.1154197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.72,97.72
2025-08-04T04:09:54.3146853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.7,97.72
2025-08-04T04:09:54.3147148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.7,97.7
2025-08-04T04:09:54.5147920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.7,97.69
2025-08-04T04:09:54.5147920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.69,97.69
2025-08-04T04:09:54.7149341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.68,97.67
2025-08-04T04:09:54.7149341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.68,97.67
2025-08-04T04:09:54.9150407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.66,97.67
2025-08-04T04:09:54.9150479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.66,97.65
2025-08-04T04:09:55.1149375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.64,97.63
2025-08-04T04:09:55.1149375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.64,97.63
2025-08-04T04:09:55.3141567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.61,97.63
2025-08-04T04:09:55.3150898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.61,97.61
2025-08-04T04:09:55.5141974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.58,97.61
2025-08-04T04:09:55.5151198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.58,97.58
2025-08-04T04:09:55.7144594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.55,97.58
2025-08-04T04:09:55.7152369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.55,97.55
2025-08-04T04:09:55.9145858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.52,97.51
2025-08-04T04:09:55.9145858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.52,97.51
2025-08-04T04:09:56.1146672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.49,97.51
2025-08-04T04:09:56.1146672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.49,97.49
2025-08-04T04:09:56.3148177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.48,97.47
2025-08-04T04:09:56.3148177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.48,97.47
2025-08-04T04:09:56.5148937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.47,97.46
2025-08-04T04:09:56.5148937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.47,97.46
2025-08-04T04:09:56.7150769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.48,97.47
2025-08-04T04:09:56.7150769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.48,97.47
2025-08-04T04:09:56.9140405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.5,97.47
2025-08-04T04:09:56.9151547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.5,97.49
2025-08-04T04:09:57.1142538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.53,97.49
2025-08-04T04:09:57.1153140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.53,97.53
2025-08-04T04:09:57.3143155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.58,97.53
2025-08-04T04:09:57.3154107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.58,97.58
2025-08-04T04:09:57.5153854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.64,97.64
2025-08-04T04:09:57.5153854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.64,97.64
2025-08-04T04:09:57.7147287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.7,97.64
2025-08-04T04:09:57.7147287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.7,97.7
2025-08-04T04:09:57.9146988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.76,97.77
2025-08-04T04:09:57.9146988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.76,97.77
2025-08-04T04:09:58.1149885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.83,97.83
2025-08-04T04:09:58.1149885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.83,97.83
2025-08-04T04:09:58.3150216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.88,97.88
2025-08-04T04:09:58.3150216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.88,97.88
2025-08-04T04:09:58.5149022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.92,97.92
2025-08-04T04:09:58.5149022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.92,97.92
2025-08-04T04:09:58.7143067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.95,97.92
2025-08-04T04:09:58.7151314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.95,97.95
2025-08-04T04:09:58.9143671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.97,97.95
2025-08-04T04:09:58.9152545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.97,97.97
2025-08-04T04:09:59.1144573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.98,97.97
2025-08-04T04:09:59.1155289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.98,97.98
2025-08-04T04:09:59.3146344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.98,97.98
2025-08-04T04:09:59.3146344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.98,97.98
2025-08-04T04:09:59.5147535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.97,97.98
2025-08-04T04:09:59.5147884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.97,97.98
2025-08-04T04:09:59.7148442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.96,97.96
2025-08-04T04:09:59.7148442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.96,97.96
2025-08-04T04:09:59.9150933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.93,97.94
2025-08-04T04:09:59.9150933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.93,97.94
2025-08-04T04:10:00.1149573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.91,97.91
2025-08-04T04:10:00.1149573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.91,97.91
2025-08-04T04:10:00.3141335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.88,97.91
2025-08-04T04:10:00.3151208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.88,97.88
2025-08-04T04:10:00.5142268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.85,97.88
2025-08-04T04:10:00.5152018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.85,97.85
2025-08-04T04:10:00.7143295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.83,97.85
2025-08-04T04:10:00.7154530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.83,97.83
2025-08-04T04:10:00.9146136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.83,97.83
2025-08-04T04:10:00.9154329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.83,97.82
2025-08-04T04:10:01.1146178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.83,97.82
2025-08-04T04:10:01.1146476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.83,97.83
2025-08-04T04:10:01.3147429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.85,97.83
2025-08-04T04:10:01.3147716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.85,97.84
2025-08-04T04:10:01.5150009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.87,97.87
2025-08-04T04:10:01.5150009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.87,97.87
2025-08-04T04:10:01.7149925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.9,97.9
2025-08-04T04:10:01.7149925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.9,97.9
2025-08-04T04:10:01.9150654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.93,97.93
2025-08-04T04:10:01.9150654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.93,97.93
2025-08-04T04:10:02.1142995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.96,97.93
2025-08-04T04:10:02.1150896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.96,97.95
2025-08-04T04:10:02.3144023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.98,97.95
2025-08-04T04:10:02.3152826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.98,97.97
2025-08-04T04:10:02.5144095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.99,97.97
2025-08-04T04:10:02.5154092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.99,97.98
2025-08-04T04:10:02.7146221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.99,97.98
2025-08-04T04:10:02.7146266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.99,97.98
2025-08-04T04:10:02.9147279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.98,97.98
2025-08-04T04:10:02.9147279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.98,97.98
2025-08-04T04:10:03.1148285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.97,97.97
2025-08-04T04:10:03.1148285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.97,97.97
2025-08-04T04:10:03.3149450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.95,97.95
2025-08-04T04:10:03.3149450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.95,97.95
2025-08-04T04:10:03.5149140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.93,97.92
2025-08-04T04:10:03.5149140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.93,97.92
2025-08-04T04:10:03.7142875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.9,97.92
2025-08-04T04:10:03.7151183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.9,97.9
2025-08-04T04:10:03.9143490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.88,97.9
2025-08-04T04:10:03.9151329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.88,97.88
2025-08-04T04:10:04.1144095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.87,97.88
2025-08-04T04:10:04.1152774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.87,97.86
2025-08-04T04:10:04.3146582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.86,97.86
2025-08-04T04:10:04.3146582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.86,97.86
2025-08-04T04:10:04.5147644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.86,97.86
2025-08-04T04:10:04.5147644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.86,97.86
2025-08-04T04:10:04.7148777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.87,97.86
2025-08-04T04:10:04.7148777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.87,97.86
2025-08-04T04:10:04.9150522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.88,97.88
2025-08-04T04:10:04.9150522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.88,97.88
2025-08-04T04:10:05.1139733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.9,97.88
2025-08-04T04:10:05.1149810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.9,97.9
2025-08-04T04:10:05.3141258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.92,97.9
2025-08-04T04:10:05.3151534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.92,97.92
2025-08-04T04:10:05.5142904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.94,97.92
2025-08-04T04:10:05.5150652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.94,97.94
2025-08-04T04:10:05.7153946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.95,97.95
2025-08-04T04:10:05.7153946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.95,97.95
2025-08-04T04:10:05.9145016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.97,97.95
2025-08-04T04:10:05.9154275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.97,97.97
2025-08-04T04:10:06.1146179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.97,97.97
2025-08-04T04:10:06.1146179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.97,97.97
2025-08-04T04:10:06.3148192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.98,97.98
2025-08-04T04:10:06.3148192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.98,97.98
2025-08-04T04:10:06.5148144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.98,97.98
2025-08-04T04:10:06.5148144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.98,97.98
2025-08-04T04:10:06.7149216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.99,97.99
2025-08-04T04:10:06.7149216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.99,97.99
2025-08-04T04:10:06.9149377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98,98
2025-08-04T04:10:06.9149377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98,98
2025-08-04T04:10:07.1141831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.01,98
2025-08-04T04:10:07.1151392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.01,98.01
2025-08-04T04:10:07.3142613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.02,98.01
2025-08-04T04:10:07.3154030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.02,98.02
2025-08-04T04:10:07.5144610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.03,98.02
2025-08-04T04:10:07.5153768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.03,98.03
2025-08-04T04:10:07.7148753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.04,98.03
2025-08-04T04:10:07.7149110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.04,98.04
2025-08-04T04:10:07.9141492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.05,98.04
2025-08-04T04:10:07.9151584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.05,98.05
2025-08-04T04:10:08.1143016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.05,98.05
2025-08-04T04:10:08.1154505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.05,98.05
2025-08-04T04:10:08.3144515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.06,98.05
2025-08-04T04:10:08.3153963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.06,98.06
2025-08-04T04:10:08.5146570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.07,98.06
2025-08-04T04:10:08.5147571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.07,98.07
2025-08-04T04:10:08.7146377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.08,98.07
2025-08-04T04:10:08.7146377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.08,98.08
2025-08-04T04:10:08.9149293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.09,98.09
2025-08-04T04:10:08.9149293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.09,98.09
2025-08-04T04:10:09.1150631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.1,98.1
2025-08-04T04:10:09.1150631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.1,98.1
2025-08-04T04:10:09.3141449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.12,98.1
2025-08-04T04:10:09.3150393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.12,98.12
2025-08-04T04:10:09.5143211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.14,98.12
2025-08-04T04:10:09.5151100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.14,98.14
2025-08-04T04:10:09.7143619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.16,98.14
2025-08-04T04:10:09.7152134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.16,98.16
2025-08-04T04:10:09.9145276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.18,98.16
2025-08-04T04:10:09.9154658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.18,98.18
2025-08-04T04:10:10.1145229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.2,98.18
2025-08-04T04:10:10.1145858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.2,98.2
2025-08-04T04:10:10.3146844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.22,98.2
2025-08-04T04:10:10.3146844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.22,98.22
2025-08-04T04:10:10.5149859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.25,98.25
2025-08-04T04:10:10.5149859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.25,98.25
2025-08-04T04:10:10.7141976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.27,98.25
2025-08-04T04:10:10.7152774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.27,98.27
2025-08-04T04:10:10.9144527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.29,98.27
2025-08-04T04:10:10.9153826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.29,98.29
2025-08-04T04:10:11.1146009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.31,98.29
2025-08-04T04:10:11.1154962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.31,98.31
2025-08-04T04:10:11.3145955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.33,98.31
2025-08-04T04:10:11.3145955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.33,98.33
2025-08-04T04:10:11.5146746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.35,98.34
2025-08-04T04:10:11.5146746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.35,98.34
2025-08-04T04:10:11.7149102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.36,98.34
2025-08-04T04:10:11.7149355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.36,98.36
2025-08-04T04:10:11.9150889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.36,98.36
2025-08-04T04:10:11.9150889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.36,98.36
2025-08-04T04:10:12.1150797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.36,98.36
2025-08-04T04:10:12.1150797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.36,98.36
2025-08-04T04:10:12.3141813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.36,98.36
2025-08-04T04:10:12.3150751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.36,98.36
2025-08-04T04:10:12.5142368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.35,98.36
2025-08-04T04:10:12.5149974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.35,98.35
2025-08-04T04:10:12.7144123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.33,98.35
2025-08-04T04:10:12.7153897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.33,98.33
2025-08-04T04:10:12.9147331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.31,98.33
2025-08-04T04:10:12.9147331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.31,98.31
2025-08-04T04:10:13.1147547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.31,98.28
2025-08-04T04:10:13.1147547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.29,98.28
2025-08-04T04:10:13.3149317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.26,98.25
2025-08-04T04:10:13.3149317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.26,98.25
2025-08-04T04:10:13.5140806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.22,98.25
2025-08-04T04:10:13.5151058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.22,98.22
2025-08-04T04:10:13.7143121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.19,98.22
2025-08-04T04:10:13.7153627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.19,98.19
2025-08-04T04:10:13.9144068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.16,98.19
2025-08-04T04:10:13.9154874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.16,98.16
2025-08-04T04:10:14.1146491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.13,98.16
2025-08-04T04:10:14.1146799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.13,98.13
2025-08-04T04:10:14.3146144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.11,98.13
2025-08-04T04:10:14.3146247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.11,98.11
2025-08-04T04:10:14.5148677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.1,98.11
2025-08-04T04:10:14.5148993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.1,98.1
2025-08-04T04:10:14.7149859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.1,98.1
2025-08-04T04:10:14.7149980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.1,98.1
2025-08-04T04:10:14.9140949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.11,98.1
2025-08-04T04:10:14.9149984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.11,98.11
2025-08-04T04:10:15.1141173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.13,98.11
2025-08-04T04:10:15.1150344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.13,98.13
2025-08-04T04:10:15.3151583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.13,98.16
2025-08-04T04:10:15.3151583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.16,98.16
2025-08-04T04:10:15.5144447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.19,98.16
2025-08-04T04:10:15.5152877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.19,98.19
2025-08-04T04:10:15.7146166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.23,98.19
2025-08-04T04:10:15.7152922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.23,98.23
2025-08-04T04:10:15.9147503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.27,98.23
2025-08-04T04:10:15.9147542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.27,98.27
2025-08-04T04:10:16.1148414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.31,98.27
2025-08-04T04:10:16.1148451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.31,98.31
2025-08-04T04:10:16.3148487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.35,98.31
2025-08-04T04:10:16.3148597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.35,98.35
2025-08-04T04:10:16.5149415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.38,98.35
2025-08-04T04:10:16.5150005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.38,98.39
2025-08-04T04:10:16.7150199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.42,98.42
2025-08-04T04:10:16.7150199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.42,98.42
2025-08-04T04:10:16.9142632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.45,98.42
2025-08-04T04:10:16.9151923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.45,98.45
2025-08-04T04:10:17.1144779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.48,98.45
2025-08-04T04:10:17.1151912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.48,98.48
2025-08-04T04:10:17.3144122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.49,98.48
2025-08-04T04:10:17.3155231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.49,98.5
2025-08-04T04:10:17.5146026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.5,98.5
2025-08-04T04:10:17.5146026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.5,98.51
2025-08-04T04:10:17.7148267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.5,98.51
2025-08-04T04:10:17.7148267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.51,98.51
2025-08-04T04:10:17.9148770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.51,98.51
2025-08-04T04:10:17.9148770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.51,98.51
2025-08-04T04:10:18.1149574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.5,98.5
2025-08-04T04:10:18.1149574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.5,98.5
2025-08-04T04:10:18.3148989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.5,98.5
2025-08-04T04:10:18.3148989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.5,98.5
2025-08-04T04:10:18.5141961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.5,98.5
2025-08-04T04:10:18.5150187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.5,98.5
2025-08-04T04:10:18.7145018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.5,98.5
2025-08-04T04:10:18.7154369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.5,98.5
2025-08-04T04:10:18.9145907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.5,98.5
2025-08-04T04:10:18.9146544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.5,98.5
2025-08-04T04:10:19.1148543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.51,98.5
2025-08-04T04:10:19.1148808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.51,98.5
2025-08-04T04:10:19.3148462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.51,98.5
2025-08-04T04:10:19.3148462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.51,98.5
2025-08-04T04:10:19.5148665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.51,98.5
2025-08-04T04:10:19.5148665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.51,98.5
2025-08-04T04:10:19.7150429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.51,98.5
2025-08-04T04:10:19.7150429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.5,98.5
2025-08-04T04:10:19.9141861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.49,98.5
2025-08-04T04:10:19.9151813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.49,98.49
2025-08-04T04:10:20.1143109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.48,98.49
2025-08-04T04:10:20.1152800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.48,98.48
2025-08-04T04:10:20.3144778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.47,98.48
2025-08-04T04:10:20.3153505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.47,98.46
2025-08-04T04:10:20.5144534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.46,98.46
2025-08-04T04:10:20.5144632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.46,98.45
2025-08-04T04:10:20.7147220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.45,98.44
2025-08-04T04:10:20.7147220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.45,98.44
2025-08-04T04:10:20.9147960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.45,98.45
2025-08-04T04:10:20.9147960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.45,98.45
2025-08-04T04:10:21.1150704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.45,98.46
2025-08-04T04:10:21.1150704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.46,98.46
2025-08-04T04:10:21.3150405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.48,98.47
2025-08-04T04:10:21.3150405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.48,98.47
2025-08-04T04:10:21.5142810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.49,98.47
2025-08-04T04:10:21.5151084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.49,98.49
2025-08-04T04:10:21.7142556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.51,98.49
2025-08-04T04:10:21.7153709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.51,98.51
2025-08-04T04:10:21.9144413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.53,98.51
2025-08-04T04:10:21.9153588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.53,98.53
2025-08-04T04:10:22.1149660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.54,98.54
2025-08-04T04:10:22.1149660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.54,98.54
2025-08-04T04:10:22.3149426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.54,98.54
2025-08-04T04:10:22.3149426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.54,98.54
2025-08-04T04:10:22.5150901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.54,98.54
2025-08-04T04:10:22.5150901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.54,98.54
2025-08-04T04:10:22.7149978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.53,98.53
2025-08-04T04:10:22.7149978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.53,98.53
2025-08-04T04:10:22.9142894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.52,98.53
2025-08-04T04:10:22.9152011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.52,98.52
2025-08-04T04:10:23.1153634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.51,98.51
2025-08-04T04:10:23.1153634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.51,98.51
2025-08-04T04:10:23.3145729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.5,98.51
2025-08-04T04:10:23.3145848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.5,98.5
2025-08-04T04:10:23.5147443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.51,98.5
2025-08-04T04:10:23.5147443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.51,98.51
2025-08-04T04:10:23.7148941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.52,98.52
2025-08-04T04:10:23.7148941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.52,98.52
2025-08-04T04:10:23.9149263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.55,98.55
2025-08-04T04:10:23.9149263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.55,98.55
2025-08-04T04:10:24.1148598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.57,98.57
2025-08-04T04:10:24.1148598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.57,98.57
2025-08-04T04:10:24.3142621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.61,98.57
2025-08-04T04:10:24.3150644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.61,98.61
2025-08-04T04:10:24.5142035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.64,98.61
2025-08-04T04:10:24.5151358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.64,98.64
2025-08-04T04:10:24.7142721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.68,98.64
2025-08-04T04:10:24.7151741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.68,98.68
2025-08-04T04:10:24.9144560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.71,98.68
2025-08-04T04:10:24.9155550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.71,98.71
2025-08-04T04:10:25.1143133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.74,98.71
2025-08-04T04:10:25.1151445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.74,98.74
2025-08-04T04:10:25.3144574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.77,98.74
2025-08-04T04:10:25.3150995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.77,98.77
2025-08-04T04:10:25.5143740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.79,98.77
2025-08-04T04:10:25.5153481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.79,98.79
2025-08-04T04:10:25.7146530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.8,98.79
2025-08-04T04:10:25.7146887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.8,98.8
2025-08-04T04:10:25.9146723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.82,98.82
2025-08-04T04:10:25.9146723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.82,98.82
2025-08-04T04:10:26.1148275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.82,98.83
2025-08-04T04:10:26.1148275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.82,98.83
2025-08-04T04:10:26.3150665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.83,98.83
2025-08-04T04:10:26.3150665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.83,98.83
2025-08-04T04:10:26.5148272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.82,98.82
2025-08-04T04:10:26.5148272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.82,98.82
2025-08-04T04:10:26.7140129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.81,98.82
2025-08-04T04:10:26.7151592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.81,98.81
2025-08-04T04:10:26.9142830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.79,98.81
2025-08-04T04:10:26.9151495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.79,98.79
2025-08-04T04:10:27.1144255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.76,98.79
2025-08-04T04:10:27.1153783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.76,98.76
2025-08-04T04:10:27.3145433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.74,98.76
2025-08-04T04:10:27.3145573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.74,98.74
2025-08-04T04:10:27.5146517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.71,98.74
2025-08-04T04:10:27.5146517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.71,98.71
2025-08-04T04:10:27.7149036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.69,98.69
2025-08-04T04:10:27.7149036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.69,98.69
2025-08-04T04:10:27.9150444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.67,98.67
2025-08-04T04:10:27.9150444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.67,98.67
2025-08-04T04:10:28.1149045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.66,98.66
2025-08-04T04:10:28.1149045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.66,98.66
2025-08-04T04:10:28.3151040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.66,98.66
2025-08-04T04:10:28.3151040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.66,98.66
2025-08-04T04:10:28.5143376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.66,98.66
2025-08-04T04:10:28.5150456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.66,98.66
2025-08-04T04:10:28.7142320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.67,98.66
2025-08-04T04:10:28.7153733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.67,98.67
2025-08-04T04:10:28.9144106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.69,98.67
2025-08-04T04:10:28.9154893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.69,98.69
2025-08-04T04:10:29.1146374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.7,98.69
2025-08-04T04:10:29.1146672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.7,98.7
2025-08-04T04:10:29.3147037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.73,98.7
2025-08-04T04:10:29.3147985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.73,98.73
2025-08-04T04:10:29.5148382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.75,98.75
2025-08-04T04:10:29.5148382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.75,98.75
2025-08-04T04:10:29.7149932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.77,98.77
2025-08-04T04:10:29.7149932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.77,98.77
2025-08-04T04:10:29.9149433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.8,98.8
2025-08-04T04:10:29.9149433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.8,98.8
2025-08-04T04:10:30.1141557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.82,98.8
2025-08-04T04:10:30.1150894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.82,98.82
2025-08-04T04:10:30.3143708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.84,98.82
2025-08-04T04:10:30.3152385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.84,98.84
2025-08-04T04:10:30.5143699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.86,98.84
2025-08-04T04:10:30.5152782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.86,98.87
2025-08-04T04:10:30.7143973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.88,98.87
2025-08-04T04:10:30.7152778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.88,98.88
2025-08-04T04:10:30.9146330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.89,98.88
2025-08-04T04:10:30.9146330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.89,98.89
2025-08-04T04:10:31.1147961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.89,98.89
2025-08-04T04:10:31.1147961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.89,98.89
2025-08-04T04:10:31.3148182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.89,98.89
2025-08-04T04:10:31.3148182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.89,98.89
2025-08-04T04:10:31.5150198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.88,98.88
2025-08-04T04:10:31.5150198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.88,98.88
2025-08-04T04:10:31.7150129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.87,98.87
2025-08-04T04:10:31.7150129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.87,98.87
2025-08-04T04:10:31.9141082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.85,98.87
2025-08-04T04:10:31.9150157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.85,98.85
2025-08-04T04:10:32.1143329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.83,98.85
2025-08-04T04:10:32.1152093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.83,98.83
2025-08-04T04:10:32.3144873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.81,98.83
2025-08-04T04:10:32.3153245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.81,98.81
2025-08-04T04:10:32.5145144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.79,98.81
2025-08-04T04:10:32.5154417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.79,98.79
2025-08-04T04:10:32.7146896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.77,98.79
2025-08-04T04:10:32.7146896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.77,98.76
2025-08-04T04:10:32.9148848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.74,98.74
2025-08-04T04:10:32.9148848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.74,98.74
2025-08-04T04:10:33.1148807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.72,98.71
2025-08-04T04:10:33.1148807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.72,98.71
2025-08-04T04:10:33.3150480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.69,98.69
2025-08-04T04:10:33.3150480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.69,98.69
2025-08-04T04:10:33.5149099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.69,98.66
2025-08-04T04:10:33.5149099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.67,98.66
2025-08-04T04:10:33.7141897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.65,98.66
2025-08-04T04:10:33.7151635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.65,98.64
2025-08-04T04:10:33.9143946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.63,98.64
2025-08-04T04:10:33.9152248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.63,98.63
2025-08-04T04:10:34.1145312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.62,98.63
2025-08-04T04:10:34.1154366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.62,98.62
2025-08-04T04:10:34.3145547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.62,98.62
2025-08-04T04:10:34.3145547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.62,98.61
2025-08-04T04:10:34.5147270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.62,98.62
2025-08-04T04:10:34.5147270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.62,98.62
2025-08-04T04:10:34.7148425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.63,98.63
2025-08-04T04:10:34.7148425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.63,98.63
2025-08-04T04:10:34.9150539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.65,98.65
2025-08-04T04:10:34.9150539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.65,98.65
2025-08-04T04:10:35.1149742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.67,98.67
2025-08-04T04:10:35.1149742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.67,98.67
2025-08-04T04:10:35.3141591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.7,98.67
2025-08-04T04:10:35.3152495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.7,98.7
2025-08-04T04:10:35.5142836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.72,98.7
2025-08-04T04:10:35.5151764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.72,98.72
2025-08-04T04:10:35.7143003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.75,98.72
2025-08-04T04:10:35.7154094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.75,98.75
2025-08-04T04:10:35.9150050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.76,98.76
2025-08-04T04:10:35.9150050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.76,98.76
2025-08-04T04:10:36.1142334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.77,98.76
2025-08-04T04:10:36.1153301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.77,98.78
2025-08-04T04:10:36.3144682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.78,98.78
2025-08-04T04:10:36.3153800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.78,98.78
2025-08-04T04:10:36.5149282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.79,98.78
2025-08-04T04:10:36.5149282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.79,98.79
2025-08-04T04:10:36.7148879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.79,98.79
2025-08-04T04:10:36.7148879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.79,98.79
2025-08-04T04:10:36.9149379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.79,98.79
2025-08-04T04:10:36.9149379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.79,98.79
2025-08-04T04:10:37.1142718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.8,98.79
2025-08-04T04:10:37.1151701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.8,98.8
2025-08-04T04:10:37.3142235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.81,98.8
2025-08-04T04:10:37.3151979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.81,98.81
2025-08-04T04:10:37.5143338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.82,98.81
2025-08-04T04:10:37.5153445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.82,98.82
2025-08-04T04:10:37.7144633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.83,98.82
2025-08-04T04:10:37.7155842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.83,98.83
2025-08-04T04:10:37.9147317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.84,98.83
2025-08-04T04:10:37.9147379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.84,98.84
2025-08-04T04:10:38.1147536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.85,98.84
2025-08-04T04:10:38.1147536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.85,98.85
2025-08-04T04:10:38.3149814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.85,98.86
2025-08-04T04:10:38.3149814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.87,98.86
2025-08-04T04:10:38.5151103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.87,98.87
2025-08-04T04:10:38.5151103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.87,98.87
2025-08-04T04:10:38.7140205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.88,98.87
2025-08-04T04:10:38.7151659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.88,98.87
2025-08-04T04:10:38.9148761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.87,98.87
2025-08-04T04:10:38.9148761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.87,98.87
2025-08-04T04:10:39.1150477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.86,98.86
2025-08-04T04:10:39.1150477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.86,98.86
2025-08-04T04:10:39.3151094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.84,98.84
2025-08-04T04:10:39.3151094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.84,98.84
2025-08-04T04:10:39.5141934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.81,98.84
2025-08-04T04:10:39.5151462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.81,98.81
2025-08-04T04:10:39.7143804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.77,98.81
2025-08-04T04:10:39.7152753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.77,98.77
2025-08-04T04:10:39.9144218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.73,98.77
2025-08-04T04:10:39.9153299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.73,98.72
2025-08-04T04:10:40.1146064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.68,98.72
2025-08-04T04:10:40.1155194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.68,98.68
2025-08-04T04:10:40.3146038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.64,98.68
2025-08-04T04:10:40.3146071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.64,98.63
2025-08-04T04:10:40.5148423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.6,98.59
2025-08-04T04:10:40.5148423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.6,98.59
2025-08-04T04:10:40.7149185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.56,98.56
2025-08-04T04:10:40.7149185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.56,98.56
2025-08-04T04:10:40.9150457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.54,98.54
2025-08-04T04:10:40.9150457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.54,98.54
2025-08-04T04:10:41.1150549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.53,98.53
2025-08-04T04:10:41.1150549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.53,98.53
2025-08-04T04:10:41.3142361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.53,98.53
2025-08-04T04:10:41.3152664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.53,98.52
2025-08-04T04:10:41.5143793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.53,98.52
2025-08-04T04:10:41.5153806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.53,98.53
2025-08-04T04:10:41.7149310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.54,98.53
2025-08-04T04:10:41.7149629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.54,98.54
2025-08-04T04:10:41.9142608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.55,98.54
2025-08-04T04:10:41.9152386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.55,98.55
2025-08-04T04:10:42.1143609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.55,98.55
2025-08-04T04:10:42.1154216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.55,98.55
2025-08-04T04:10:42.3146692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.56,98.55
2025-08-04T04:10:42.3147019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.56,98.56
2025-08-04T04:10:42.5148136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.56,98.56
2025-08-04T04:10:42.5148136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.56,98.56
2025-08-04T04:10:42.7140365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.56,98.56
2025-08-04T04:10:42.7149425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.56,98.57
2025-08-04T04:10:42.9140923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.57,98.57
2025-08-04T04:10:42.9151724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.57,98.57
2025-08-04T04:10:43.1146161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.57,98.57
2025-08-04T04:10:43.1146524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.57,98.57
2025-08-04T04:10:43.3146370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.57,98.57
2025-08-04T04:10:43.3147331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.57,98.58
2025-08-04T04:10:43.5148806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.58,98.59
2025-08-04T04:10:43.5148806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.58,98.59
2025-08-04T04:10:43.7149527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.59,98.59
2025-08-04T04:10:43.7149527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.59,98.6
2025-08-04T04:10:43.9150541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.61,98.61
2025-08-04T04:10:43.9150541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.61,98.61
2025-08-04T04:10:44.1139559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.63,98.61
2025-08-04T04:10:44.1151087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.63,98.63
2025-08-04T04:10:44.3140750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.64,98.63
2025-08-04T04:10:44.3150476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.64,98.64
2025-08-04T04:10:44.5143970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.65,98.64
2025-08-04T04:10:44.5150915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.65,98.66
2025-08-04T04:10:44.7144152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.67,98.66
2025-08-04T04:10:44.7152650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.67,98.67
2025-08-04T04:10:44.9144804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.68,98.67
2025-08-04T04:10:44.9154157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.68,98.68
2025-08-04T04:10:45.1146792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.7,98.68
2025-08-04T04:10:45.1147680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.7,98.7
2025-08-04T04:10:45.3147118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.72,98.72
2025-08-04T04:10:45.3147118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.72,98.72
2025-08-04T04:10:45.5149771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.74,98.72
2025-08-04T04:10:45.5149771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.74,98.73
2025-08-04T04:10:45.7149308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.76,98.76
2025-08-04T04:10:45.7149308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.76,98.76
2025-08-04T04:10:45.9150466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.78,98.78
2025-08-04T04:10:45.9150466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.78,98.78
2025-08-04T04:10:46.1142323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.8,98.78
2025-08-04T04:10:46.1151464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.8,98.79
2025-08-04T04:10:46.3142736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.81,98.79
2025-08-04T04:10:46.3152841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.81,98.8
2025-08-04T04:10:46.5148306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.81,98.8
2025-08-04T04:10:46.5148306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.81,98.8
2025-08-04T04:10:46.7149824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.8,98.8
2025-08-04T04:10:46.7149862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.8,98.79
2025-08-04T04:10:46.9150363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.77,98.77
2025-08-04T04:10:46.9150363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.77,98.77
2025-08-04T04:10:47.1150791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.77,98.73
2025-08-04T04:10:47.1150791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.73,98.73
2025-08-04T04:10:47.3142940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.69,98.73
2025-08-04T04:10:47.3152044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.69,98.68
2025-08-04T04:10:47.5142546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.63,98.68
2025-08-04T04:10:47.5153616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.63,98.63
2025-08-04T04:10:47.7147267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.57,98.63
2025-08-04T04:10:47.7147660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.57,98.57
2025-08-04T04:10:47.9148855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.52,98.51
2025-08-04T04:10:47.9148855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.52,98.51
2025-08-04T04:10:48.1148415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.46,98.45
2025-08-04T04:10:48.1148415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.46,98.45
2025-08-04T04:10:48.3148778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.42,98.45
2025-08-04T04:10:48.3150589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.42,98.41
2025-08-04T04:10:48.5147996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.42,98.38
2025-08-04T04:10:48.5147996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.38,98.38
2025-08-04T04:10:48.7148997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.36,98.36
2025-08-04T04:10:48.7148997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.36,98.36
2025-08-04T04:10:48.9150277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.36,98.35
2025-08-04T04:10:48.9150277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.36,98.35
2025-08-04T04:10:49.1139878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.36,98.35
2025-08-04T04:10:49.1149324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.36,98.35
2025-08-04T04:10:49.3139675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.37,98.35
2025-08-04T04:10:49.3150303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.37,98.36
2025-08-04T04:10:49.5142824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.38,98.36
2025-08-04T04:10:49.5151593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.38,98.38
2025-08-04T04:10:49.7143330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.41,98.38
2025-08-04T04:10:49.7152292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.41,98.4
2025-08-04T04:10:49.9143061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.43,98.4
2025-08-04T04:10:49.9152847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.43,98.43
2025-08-04T04:10:50.1145829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.45,98.43
2025-08-04T04:10:50.1152472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.45,98.45
2025-08-04T04:10:50.3144956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.47,98.45
2025-08-04T04:10:50.3145282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.47,98.48
2025-08-04T04:10:50.5148434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.49,98.5
2025-08-04T04:10:50.5148434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.49,98.5
2025-08-04T04:10:50.7150070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.51,98.52
2025-08-04T04:10:50.7150070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.51,98.52
2025-08-04T04:10:50.9150555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.52,98.52
2025-08-04T04:10:50.9150801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.52,98.53
2025-08-04T04:10:51.1147341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.53,98.53
2025-08-04T04:10:51.1147341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.53,98.54
2025-08-04T04:10:51.3147791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.53,98.54
2025-08-04T04:10:51.3147791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.53,98.54
2025-08-04T04:10:51.5148518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.53,98.53
2025-08-04T04:10:51.5149350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.52,98.53
2025-08-04T04:10:51.7150988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.51,98.51
2025-08-04T04:10:51.7150988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.51,98.51
2025-08-04T04:10:51.9149455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.48,98.49
2025-08-04T04:10:51.9149455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.48,98.49
2025-08-04T04:10:52.1151010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.48,98.45
2025-08-04T04:10:52.1151010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.45,98.45
2025-08-04T04:10:52.3142697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.42,98.45
2025-08-04T04:10:52.3151685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.42,98.42
2025-08-04T04:10:52.5141659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.38,98.42
2025-08-04T04:10:52.5151737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.38,98.38
2025-08-04T04:10:52.7153547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.34,98.34
2025-08-04T04:10:52.7153547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.34,98.34
2025-08-04T04:10:52.9146786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.31,98.34
2025-08-04T04:10:52.9146786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.31,98.31
2025-08-04T04:10:53.1146779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.31,98.28
2025-08-04T04:10:53.1147985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.28,98.28
2025-08-04T04:10:53.3148804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.27,98.26
2025-08-04T04:10:53.3148804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.27,98.26
2025-08-04T04:10:53.5142596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.26,98.26
2025-08-04T04:10:53.5151620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.26,98.25
2025-08-04T04:10:53.7143568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.26,98.25
2025-08-04T04:10:53.7152266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.26,98.25
2025-08-04T04:10:53.9146685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.26,98.25
2025-08-04T04:10:53.9146685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.26,98.25
2025-08-04T04:10:54.1146235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.27,98.25
2025-08-04T04:10:54.1146913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.27,98.26
2025-08-04T04:10:54.3147834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.27,98.27
2025-08-04T04:10:54.3147878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.27,98.27
2025-08-04T04:10:54.5149839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.27,98.27
2025-08-04T04:10:54.5149839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.27,98.27
2025-08-04T04:10:54.7150208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.27,98.26
2025-08-04T04:10:54.7150208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.27,98.26
2025-08-04T04:10:54.9142575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.25,98.26
2025-08-04T04:10:54.9150387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.25,98.25
2025-08-04T04:10:55.1141285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.23,98.25
2025-08-04T04:10:55.1152894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.23,98.22
2025-08-04T04:10:55.3144742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.19,98.22
2025-08-04T04:10:55.3151410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.19,98.19
2025-08-04T04:10:55.5145819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.15,98.19
2025-08-04T04:10:55.5153854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.15,98.14
2025-08-04T04:10:55.7145034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.11,98.14
2025-08-04T04:10:55.7146612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.11,98.1
2025-08-04T04:10:55.9148432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.07,98.06
2025-08-04T04:10:55.9148432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.07,98.06
2025-08-04T04:10:56.1148837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.04,98.03
2025-08-04T04:10:56.1148837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.04,98.03
2025-08-04T04:10:56.3150568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.02,98.01
2025-08-04T04:10:56.3150568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.02,98.01
2025-08-04T04:10:56.5149766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.02,98.01
2025-08-04T04:10:56.5149766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.01,98.01
2025-08-04T04:10:56.7141123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.02,98.01
2025-08-04T04:10:56.7152278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.02,98.01
2025-08-04T04:10:56.9142720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.04,98.01
2025-08-04T04:10:56.9151891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.04,98.04
2025-08-04T04:10:57.1144507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.08,98.04
2025-08-04T04:10:57.1152912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.08,98.08
2025-08-04T04:10:57.3146716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.12,98.12
2025-08-04T04:10:57.3146716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.12,98.12
2025-08-04T04:10:57.5146014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.18,98.12
2025-08-04T04:10:57.5146103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.18,98.18
2025-08-04T04:10:57.7148076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.23,98.23
2025-08-04T04:10:57.7148076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.23,98.23
2025-08-04T04:10:57.9148778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.23,98.28
2025-08-04T04:10:57.9149182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.28,98.28
2025-08-04T04:10:58.1150736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.32,98.32
2025-08-04T04:10:58.1150736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.32,98.32
2025-08-04T04:10:58.3141650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.35,98.32
2025-08-04T04:10:58.3150009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.35,98.36
2025-08-04T04:10:58.5183168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.37,98.36
2025-08-04T04:10:58.5183168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.37,98.38
2025-08-04T04:10:58.7143112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.37,98.38
2025-08-04T04:10:58.7151942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.37,98.38
2025-08-04T04:10:58.9145461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.36,98.38
2025-08-04T04:10:58.9152699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.36,98.37
2025-08-04T04:10:59.1147161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.34,98.37
2025-08-04T04:10:59.1147161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.34,98.35
2025-08-04T04:10:59.3148939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.31,98.32
2025-08-04T04:10:59.3148939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.31,98.32
2025-08-04T04:10:59.5149429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.27,98.28
2025-08-04T04:10:59.5149429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.27,98.28
2025-08-04T04:10:59.7149403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.23,98.23
2025-08-04T04:10:59.7149403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.23,98.23
2025-08-04T04:10:59.9150121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.23,98.19
2025-08-04T04:10:59.9150121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.18,98.19
2025-08-04T04:11:00.1142502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.14,98.19
2025-08-04T04:11:00.1151250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.14,98.14
2025-08-04T04:11:00.3144254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.09,98.14
2025-08-04T04:11:00.3150885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.09,98.09
2025-08-04T04:11:00.5143781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.06,98.09
2025-08-04T04:11:00.5154199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.06,98.06
2025-08-04T04:11:00.7145392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.03,98.06
2025-08-04T04:11:00.7145399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.03,98.03
2025-08-04T04:11:00.9146659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.01,98.01
2025-08-04T04:11:00.9146659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.01,98.01
2025-08-04T04:11:01.1148157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98,98.01
2025-08-04T04:11:01.1148157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98,97.99
2025-08-04T04:11:01.3150081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.99,97.99
2025-08-04T04:11:01.3150081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.99,97.99
2025-08-04T04:11:01.5140302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.99,97.99
2025-08-04T04:11:01.5149894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.99,97.98
2025-08-04T04:11:01.7140960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.99,97.98
2025-08-04T04:11:01.7151291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.99,97.98
2025-08-04T04:11:01.9142720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.99,97.98
2025-08-04T04:11:01.9152144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.99,97.99
2025-08-04T04:11:02.1144060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98,97.99
2025-08-04T04:11:02.1153622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98,97.99
2025-08-04T04:11:02.3145456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.01,97.99
2025-08-04T04:11:02.3155649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.01,98
2025-08-04T04:11:02.5146762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.02,98
2025-08-04T04:11:02.5146762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.02,98.01
2025-08-04T04:11:02.7148603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.02,98.03
2025-08-04T04:11:02.7148680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.03,98.03
2025-08-04T04:11:02.9150382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.05,98.03
2025-08-04T04:11:02.9150382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.05,98.04
2025-08-04T04:11:03.1151130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.05,98.06
2025-08-04T04:11:03.1151130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.07,98.06
2025-08-04T04:11:03.3150101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.08,98.08
2025-08-04T04:11:03.3150101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.08,98.08
2025-08-04T04:11:03.5142873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.1,98.08
2025-08-04T04:11:03.5151595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.1,98.09
2025-08-04T04:11:03.7143913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.11,98.09
2025-08-04T04:11:03.7152873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.11,98.1
2025-08-04T04:11:03.9144418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.11,98.1
2025-08-04T04:11:03.9154006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.11,98.11
2025-08-04T04:11:04.1146374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.11,98.11
2025-08-04T04:11:04.1146374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.11,98.1
2025-08-04T04:11:04.3148137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.1,98.09
2025-08-04T04:11:04.3148137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.1,98.09
2025-08-04T04:11:04.5148082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.08,98.07
2025-08-04T04:11:04.5148082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.08,98.07
2025-08-04T04:11:04.7142942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.06,98.07
2025-08-04T04:11:04.7151136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.06,98.05
2025-08-04T04:11:04.9142938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.03,98.05
2025-08-04T04:11:04.9153513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.03,98.02
2025-08-04T04:11:05.1224210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98,98.02
2025-08-04T04:11:05.1225880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98,97.99
2025-08-04T04:11:05.3144176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.97,97.99
2025-08-04T04:11:05.3144548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.97,97.96
2025-08-04T04:11:05.5147237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.97,97.93
2025-08-04T04:11:05.5147237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.94,97.93
2025-08-04T04:11:05.7149377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.94,97.9
2025-08-04T04:11:05.7149377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.9,97.9
2025-08-04T04:11:05.9139877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.88,97.9
2025-08-04T04:11:05.9150136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.88,97.87
2025-08-04T04:11:06.1148598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.85,97.85
2025-08-04T04:11:06.1148598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.85,97.85
2025-08-04T04:11:06.3151379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.84,97.85
2025-08-04T04:11:06.3151379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.84,97.84
2025-08-04T04:11:06.5151213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.83,97.83
2025-08-04T04:11:06.5151213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.83,97.83
2025-08-04T04:11:06.7142567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.83,97.83
2025-08-04T04:11:06.7151705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.83,97.84
2025-08-04T04:11:06.9142699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.85,97.84
2025-08-04T04:11:06.9153877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.85,97.85
2025-08-04T04:11:07.1144856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.86,97.85
2025-08-04T04:11:07.1154372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.86,97.87
2025-08-04T04:11:07.3146071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.88,97.87
2025-08-04T04:11:07.3146757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.88,97.89
2025-08-04T04:11:07.5147492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.91,97.91
2025-08-04T04:11:07.5147492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.91,97.91
2025-08-04T04:11:07.7148598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.91,97.93
2025-08-04T04:11:07.7148598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.92,97.93
2025-08-04T04:11:07.9149964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.94,97.94
2025-08-04T04:11:07.9149964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.94,97.94
2025-08-04T04:11:08.1150291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.94,97.95
2025-08-04T04:11:08.1150291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.94,97.95
2025-08-04T04:11:08.3142641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.94,97.95
2025-08-04T04:11:08.3151464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.94,97.95
2025-08-04T04:11:08.5142192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.94,97.95
2025-08-04T04:11:08.5152064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.94,97.95
2025-08-04T04:11:08.7143648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.94,97.95
2025-08-04T04:11:08.7153898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.94,97.95
2025-08-04T04:11:08.9146398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.94,97.95
2025-08-04T04:11:08.9146398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.94,97.95
2025-08-04T04:11:09.1147948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.94,97.95
2025-08-04T04:11:09.1147948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.94,97.95
2025-08-04T04:11:09.3148043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.95,97.95
2025-08-04T04:11:09.3148043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.95,97.95
2025-08-04T04:11:09.5150093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.95,97.95
2025-08-04T04:11:09.5150093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.95,97.95
2025-08-04T04:11:09.7148470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.95,97.95
2025-08-04T04:11:09.7148470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.95,97.95
2025-08-04T04:11:09.9150165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.95,97.95
2025-08-04T04:11:09.9150165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.95,97.95
2025-08-04T04:11:10.1143814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.95,97.95
2025-08-04T04:11:10.1152894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.95,97.95
2025-08-04T04:11:10.3146163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.94,97.95
2025-08-04T04:11:10.3154063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.94,97.94
2025-08-04T04:11:10.5145460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.93,97.94
2025-08-04T04:11:10.5145460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.93,97.93
2025-08-04T04:11:10.7148633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.91,97.91
2025-08-04T04:11:10.7148633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.91,97.91
2025-08-04T04:11:10.9149632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.88,97.88
2025-08-04T04:11:10.9149632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.88,97.88
2025-08-04T04:11:11.1150479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.85,97.84
2025-08-04T04:11:11.1150479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.85,97.84
2025-08-04T04:11:11.3149746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.81,97.81
2025-08-04T04:11:11.3149746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.81,97.81
2025-08-04T04:11:11.5142424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.77,97.81
2025-08-04T04:11:11.5151557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.77,97.77
2025-08-04T04:11:11.7143545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.74,97.77
2025-08-04T04:11:11.7152370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.74,97.74
2025-08-04T04:11:11.9145648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.71,97.74
2025-08-04T04:11:11.9153589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.71,97.71
2025-08-04T04:11:12.1145949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.68,97.71
2025-08-04T04:11:12.1145949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.68,97.68
2025-08-04T04:11:12.3146381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.67,97.67
2025-08-04T04:11:12.3146381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.67,97.67
2025-08-04T04:11:12.5149536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.66,97.67
2025-08-04T04:11:12.5149536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.66,97.66
2025-08-04T04:11:12.7148620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.65,97.66
2025-08-04T04:11:12.7149121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.65,97.65
2025-08-04T04:11:12.9147001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.66,97.65
2025-08-04T04:11:12.9147547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.66,97.66
2025-08-04T04:11:13.1148626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.67,97.66
2025-08-04T04:11:13.1149287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.67,97.67
2025-08-04T04:11:13.3150228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.69,97.69
2025-08-04T04:11:13.3150228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.69,97.69
2025-08-04T04:11:13.5150038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.71,97.71
2025-08-04T04:11:13.5150038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.71,97.71
2025-08-04T04:11:13.7140796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.73,97.71
2025-08-04T04:11:13.7151856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.73,97.73
2025-08-04T04:11:13.9144094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.74,97.73
2025-08-04T04:11:13.9151770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.74,97.74
2025-08-04T04:11:14.1149319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.75,97.74
2025-08-04T04:11:14.1149319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.75,97.76
2025-08-04T04:11:14.3143102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.76,97.76
2025-08-04T04:11:14.3152377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.76,97.76
2025-08-04T04:11:14.5144820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.77,97.76
2025-08-04T04:11:14.5154725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.77,97.77
2025-08-04T04:11:14.7146224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.77,97.77
2025-08-04T04:11:14.7146224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.77,97.77
2025-08-04T04:11:14.9148489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.76,97.76
2025-08-04T04:11:14.9148489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.76,97.76
2025-08-04T04:11:15.1148649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.76,97.76
2025-08-04T04:11:15.1148649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.76,97.76
2025-08-04T04:11:15.3149988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.75,97.76
2025-08-04T04:11:15.3149988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.75,97.74
2025-08-04T04:11:15.5148703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.73,97.73
2025-08-04T04:11:15.5148703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.73,97.73
2025-08-04T04:11:15.7140657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.72,97.73
2025-08-04T04:11:15.7150920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.72,97.72
2025-08-04T04:11:15.9142930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.71,97.72
2025-08-04T04:11:15.9152604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.71,97.71
2025-08-04T04:11:16.1143973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.7,97.71
2025-08-04T04:11:16.1153185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.7,97.7
2025-08-04T04:11:16.3145039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.7,97.7
2025-08-04T04:11:16.3146581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.7,97.7
2025-08-04T04:11:16.5144541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.7,97.7
2025-08-04T04:11:16.5152589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.7,97.7
2025-08-04T04:11:16.7144556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.71,97.7
2025-08-04T04:11:16.7153859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.71,97.71
2025-08-04T04:11:16.9146655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.73,97.71
2025-08-04T04:11:16.9146718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.73,97.72
2025-08-04T04:11:17.1148464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.74,97.73
2025-08-04T04:11:17.1148464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.74,97.73
2025-08-04T04:11:17.3147830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.75,97.74
2025-08-04T04:11:17.3147830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.75,97.74
2025-08-04T04:11:17.5150046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.75,97.74
2025-08-04T04:11:17.5150046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.75,97.74
2025-08-04T04:11:17.7140379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.74,97.74
2025-08-04T04:11:17.7149646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.74,97.74
2025-08-04T04:11:17.9141005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.73,97.74
2025-08-04T04:11:17.9152041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.73,97.72
2025-08-04T04:11:18.1143808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.7,97.72
2025-08-04T04:11:18.1150033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.7,97.7
2025-08-04T04:11:18.3143491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.68,97.7
2025-08-04T04:11:18.3153343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.68,97.67
2025-08-04T04:11:18.5144500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.64,97.67
2025-08-04T04:11:18.5154313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.64,97.64
2025-08-04T04:11:18.7147088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.61,97.64
2025-08-04T04:11:18.7147088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.61,97.61
2025-08-04T04:11:18.9147414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.61,97.59
2025-08-04T04:11:18.9147414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.59,97.59
2025-08-04T04:11:19.1148290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.57,97.59
2025-08-04T04:11:19.1148523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.57,97.57
2025-08-04T04:11:19.3144003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.56,97.57
2025-08-04T04:11:19.3151777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.56,97.56
2025-08-04T04:11:19.5154210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.56,97.56
2025-08-04T04:11:19.5154210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.56,97.56
2025-08-04T04:11:19.7145065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.56,97.56
2025-08-04T04:11:19.7153982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.56,97.56
2025-08-04T04:11:19.9146924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.57,97.56
2025-08-04T04:11:19.9147288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.57,97.57
2025-08-04T04:11:20.1146729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.57,97.58
2025-08-04T04:11:20.1147039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.58,97.58
2025-08-04T04:11:20.3149313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.59,97.59
2025-08-04T04:11:20.3149313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.59,97.59
2025-08-04T04:11:20.5149220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.6,97.6
2025-08-04T04:11:20.5149220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.6,97.6
2025-08-04T04:11:20.7150107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.6,97.61
2025-08-04T04:11:20.7150107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.6,97.61
2025-08-04T04:11:20.9142373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.61,97.61
2025-08-04T04:11:20.9151275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.61,97.61
2025-08-04T04:11:21.1142711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.61,97.61
2025-08-04T04:11:21.1153797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.61,97.61
2025-08-04T04:11:21.3153653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.61,97.61
2025-08-04T04:11:21.3153653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.61,97.61
2025-08-04T04:11:21.5146434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.6,97.61
2025-08-04T04:11:21.5146496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.6,97.61
2025-08-04T04:11:21.7148024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.6,97.61
2025-08-04T04:11:21.7148024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.6,97.61
2025-08-04T04:11:21.9148682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.6,97.61
2025-08-04T04:11:21.9148682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.6,97.61
2025-08-04T04:11:22.1150394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.6,97.61
2025-08-04T04:11:22.1150394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.6,97.61
2025-08-04T04:11:22.3149820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.6,97.61
2025-08-04T04:11:22.3149820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.6,97.61
2025-08-04T04:11:22.5140962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.61,97.61
2025-08-04T04:11:22.5149711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.61,97.61
2025-08-04T04:11:22.7142146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.61,97.61
2025-08-04T04:11:22.7152139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.61,97.61
2025-08-04T04:11:22.9143534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.6,97.61
2025-08-04T04:11:22.9154543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.6,97.61
2025-08-04T04:11:23.1142388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.6,97.61
2025-08-04T04:11:23.1153022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.6,97.6
2025-08-04T04:11:23.3147223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.59,97.6
2025-08-04T04:11:23.3147964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.59,97.59
2025-08-04T04:11:23.5148285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.57,97.57
2025-08-04T04:11:23.5148285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.57,97.57
2025-08-04T04:11:23.7150917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.57,97.55
2025-08-04T04:11:23.7150917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.55,97.55
2025-08-04T04:11:23.9151016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.53,97.53
2025-08-04T04:11:23.9151016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.53,97.53
2025-08-04T04:11:24.1140743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.51,97.53
2025-08-04T04:11:24.1150192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.51,97.51
2025-08-04T04:11:24.3142184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.48,97.51
2025-08-04T04:11:24.3152680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.48,97.48
2025-08-04T04:11:24.5143090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.47,97.48
2025-08-04T04:11:24.5152919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.47,97.47
2025-08-04T04:11:24.7145401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.46,97.47
2025-08-04T04:11:24.7153838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.46,97.46
2025-08-04T04:11:24.9146597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.45,97.46
2025-08-04T04:11:24.9146872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.45,97.45
2025-08-04T04:11:25.1147775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.45,97.45
2025-08-04T04:11:25.1147775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.45,97.45
2025-08-04T04:11:25.3149226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.46,97.45
2025-08-04T04:11:25.3150243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.46,97.46
2025-08-04T04:11:25.5149872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.46,97.46
2025-08-04T04:11:25.5149872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.46,97.46
2025-08-04T04:11:25.7150618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.46,97.47
2025-08-04T04:11:25.7150618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.47,97.47
2025-08-04T04:11:25.9141305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.47,97.47
2025-08-04T04:11:25.9151058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.47,97.47
2025-08-04T04:11:26.1144100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.47,97.47
2025-08-04T04:11:26.1153133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.47,97.46
2025-08-04T04:11:26.3143695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.46,97.46
2025-08-04T04:11:26.3152726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.46,97.46
2025-08-04T04:11:26.5154083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.46,97.44
2025-08-04T04:11:26.5154083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.45,97.44
2025-08-04T04:11:26.7146510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.43,97.44
2025-08-04T04:11:26.7146510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.43,97.43
2025-08-04T04:11:26.9147800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.41,97.41
2025-08-04T04:11:26.9147800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.41,97.41
2025-08-04T04:11:27.1149879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.39,97.38
2025-08-04T04:11:27.1149879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.39,97.38
2025-08-04T04:11:27.3150592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.36,97.36
2025-08-04T04:11:27.3150592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.36,97.36
2025-08-04T04:11:27.5141775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.34,97.36
2025-08-04T04:11:27.5152179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.34,97.34
2025-08-04T04:11:27.7142603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.32,97.34
2025-08-04T04:11:27.7153497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.32,97.32
2025-08-04T04:11:27.9144925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.31,97.32
2025-08-04T04:11:27.9155041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.31,97.31
2025-08-04T04:11:28.1147350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.3,97.31
2025-08-04T04:11:28.1147350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.3,97.3
2025-08-04T04:11:28.3147568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.3,97.3
2025-08-04T04:11:28.3147568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.3,97.3
2025-08-04T04:11:28.5148662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.3,97.3
2025-08-04T04:11:28.5148662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.3,97.3
2025-08-04T04:11:28.7148911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.3,97.3
2025-08-04T04:11:28.7149214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.3,97.3
2025-08-04T04:11:28.9151870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.3,97.31
2025-08-04T04:11:28.9151870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.3,97.31
2025-08-04T04:11:29.1143519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.31,97.31
2025-08-04T04:11:29.1151754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.31,97.31
2025-08-04T04:11:29.3143120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.32,97.31
2025-08-04T04:11:29.3153653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.32,97.32
2025-08-04T04:11:29.5144333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.32,97.32
2025-08-04T04:11:29.5154162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.32,97.33
2025-08-04T04:11:29.7146016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.33,97.33
2025-08-04T04:11:29.7146016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.33,97.34
2025-08-04T04:11:29.9148067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.34,97.35
2025-08-04T04:11:29.9148067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.34,97.35
2025-08-04T04:11:30.1148455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.34,97.35
2025-08-04T04:11:30.1148455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.34,97.35
2025-08-04T04:11:30.3149792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.34,97.35
2025-08-04T04:11:30.3149792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.34,97.35
2025-08-04T04:11:30.5149456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.34,97.35
2025-08-04T04:11:30.5149456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.34,97.35
2025-08-04T04:11:30.7141072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.33,97.35
2025-08-04T04:11:30.7151220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.33,97.33
2025-08-04T04:11:30.9142960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.31,97.33
2025-08-04T04:11:30.9151997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.31,97.32
2025-08-04T04:11:31.1144889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.29,97.32
2025-08-04T04:11:31.1153788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.29,97.29
2025-08-04T04:11:31.3145652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.26,97.29
2025-08-04T04:11:31.3145652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.26,97.27
2025-08-04T04:11:31.5145473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.23,97.27
2025-08-04T04:11:31.5145634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.23,97.24
2025-08-04T04:11:31.7148417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.21,97.24
2025-08-04T04:11:31.7149053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.21,97.21
2025-08-04T04:11:31.9149967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.21,97.19
2025-08-04T04:11:31.9150150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.19,97.19
2025-08-04T04:11:32.1141295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.16,97.19
2025-08-04T04:11:32.1149111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.16,97.17
2025-08-04T04:11:32.3147100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.14,97.15
2025-08-04T04:11:32.3147100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.14,97.15
2025-08-04T04:11:32.5148296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.14,97.12
2025-08-04T04:11:32.5148296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.12,97.12
2025-08-04T04:11:32.7150153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T04:11:32.7150153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T04:11:32.9149864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.09,97.09
2025-08-04T04:11:32.9149864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.09,97.09
2025-08-04T04:11:33.1142187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.08,97.09
2025-08-04T04:11:33.1150942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.08,97.08
2025-08-04T04:11:33.3142486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.07,97.08
2025-08-04T04:11:33.3152323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.07,97.07
2025-08-04T04:11:33.5143843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.06,97.07
2025-08-04T04:11:33.5153556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.06,97.05
2025-08-04T04:11:33.7145276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T04:11:33.7154299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.05,97.04
2025-08-04T04:11:33.9146366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.04,97.04
2025-08-04T04:11:33.9146366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.04,97.03
2025-08-04T04:11:34.1142430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.03,97.03
2025-08-04T04:11:34.1150392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.03,97.02
2025-08-04T04:11:34.3142407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T04:11:34.3153549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T04:11:34.5144944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.01,97.02
2025-08-04T04:11:34.5153317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.01,97.01
2025-08-04T04:11:34.7144001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.01,97.01
2025-08-04T04:11:34.7155166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.01,97.01
2025-08-04T04:11:34.9146007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97,97.01
2025-08-04T04:11:34.9146155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97,97
2025-08-04T04:11:35.1148055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97,97
2025-08-04T04:11:35.1148055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97,97
2025-08-04T04:11:35.3150074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.99,96.99
2025-08-04T04:11:35.3150074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.99,96.99
2025-08-04T04:11:35.5150920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.97,96.98
2025-08-04T04:11:35.5150920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.97,96.98
2025-08-04T04:11:35.7151261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.96,96.96
2025-08-04T04:11:35.7151261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.96,96.96
2025-08-04T04:11:35.9142044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.94,96.96
2025-08-04T04:11:35.9151653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.94,96.94
2025-08-04T04:11:36.1144088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.92,96.94
2025-08-04T04:11:36.1152585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.92,96.93
2025-08-04T04:11:36.3145984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.9,96.93
2025-08-04T04:11:36.3154483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.9,96.9
2025-08-04T04:11:36.5145925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.88,96.9
2025-08-04T04:11:36.5145965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.88,96.88
2025-08-04T04:11:36.7148345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.88,96.85
2025-08-04T04:11:36.7148345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.85,96.85
2025-08-04T04:11:36.9144302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.82,96.85
2025-08-04T04:11:36.9153741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.82,96.83
2025-08-04T04:11:37.1145654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.8,96.83
2025-08-04T04:11:37.1145702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.8,96.8
2025-08-04T04:11:37.3147797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.78,96.8
2025-08-04T04:11:37.3148009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.78,96.78
2025-08-04T04:11:37.5149108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.76,96.76
2025-08-04T04:11:37.5149108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.76,96.76
2025-08-04T04:11:37.7150718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.75,96.75
2025-08-04T04:11:37.7150718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.75,96.75
2025-08-04T04:11:37.9151342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.74,96.75
2025-08-04T04:11:37.9151342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.74,96.75
2025-08-04T04:11:38.1141752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.74,96.75
2025-08-04T04:11:38.1150737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.74,96.75
2025-08-04T04:11:38.3144159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.74,96.75
2025-08-04T04:11:38.3150502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.74,96.75
2025-08-04T04:11:38.5143499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.75,96.75
2025-08-04T04:11:38.5153150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.75,96.75
2025-08-04T04:11:38.7145046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.75,96.75
2025-08-04T04:11:38.7154243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.75,96.76
2025-08-04T04:11:38.9147785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.76,96.76
2025-08-04T04:11:38.9147785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.76,96.77
2025-08-04T04:11:39.1147705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.77,96.78
2025-08-04T04:11:39.1147705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.77,96.78
2025-08-04T04:11:39.3149598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.79,96.78
2025-08-04T04:11:39.3149598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.79,96.79
2025-08-04T04:11:39.5149505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.8,96.81
2025-08-04T04:11:39.5149505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.8,96.81
2025-08-04T04:11:39.7150675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.81,96.82
2025-08-04T04:11:39.7150675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.81,96.82
2025-08-04T04:11:39.9141230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.83,96.82
2025-08-04T04:11:39.9151625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.83,96.83
2025-08-04T04:11:40.1143845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.84,96.83
2025-08-04T04:11:40.1151967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.84,96.85
2025-08-04T04:11:40.3154851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.84,96.86
2025-08-04T04:11:40.3154851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.85,96.86
2025-08-04T04:11:40.5146439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T04:11:40.5146615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T04:11:40.7148450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T04:11:40.7148450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T04:11:40.9150520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.85,96.85
2025-08-04T04:11:40.9150520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.85,96.85
2025-08-04T04:11:41.1150817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.83,96.83
2025-08-04T04:11:41.1150817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.83,96.83
2025-08-04T04:11:41.3143018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.81,96.83
2025-08-04T04:11:41.3151514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.81,96.81
2025-08-04T04:11:41.5143762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.78,96.81
2025-08-04T04:11:41.5152962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.78,96.78
2025-08-04T04:11:41.7145214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.75,96.78
2025-08-04T04:11:41.7154503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.75,96.75
2025-08-04T04:11:41.9145496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.72,96.75
2025-08-04T04:11:41.9145570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.72,96.72
2025-08-04T04:11:42.1147976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.72,96.69
2025-08-04T04:11:42.1148359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T04:11:42.3148515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.7,96.67
2025-08-04T04:11:42.3148515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.67,96.67
2025-08-04T04:11:42.5150663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T04:11:42.5150663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T04:11:42.7140000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.63,96.65
2025-08-04T04:11:42.7149209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.63,96.63
2025-08-04T04:11:42.9141022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.61,96.63
2025-08-04T04:11:42.9152763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.61,96.61
2025-08-04T04:11:43.1143814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.6,96.61
2025-08-04T04:11:43.1152432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.6,96.6
2025-08-04T04:11:43.3144590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.58,96.6
2025-08-04T04:11:43.3154999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.58,96.58
2025-08-04T04:11:43.5145990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.56,96.58
2025-08-04T04:11:43.5145990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.56,96.56
2025-08-04T04:11:43.7146970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.55,96.55
2025-08-04T04:11:43.7146970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.55,96.55
2025-08-04T04:11:43.9149014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.54,96.54
2025-08-04T04:11:43.9149014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.54,96.54
2025-08-04T04:11:44.1149516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.53,96.53
2025-08-04T04:11:44.1149516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.53,96.53
2025-08-04T04:11:44.3150681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.53,96.53
2025-08-04T04:11:44.3150681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.53,96.53
2025-08-04T04:11:44.5142634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.53,96.53
2025-08-04T04:11:44.5150376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.53,96.53
2025-08-04T04:11:44.7151489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.53,96.54
2025-08-04T04:11:44.7151489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.53,96.54
2025-08-04T04:11:44.9145116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.54,96.54
2025-08-04T04:11:44.9152932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.54,96.54
2025-08-04T04:11:45.1146075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.55,96.54
2025-08-04T04:11:45.1155552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.55,96.55
2025-08-04T04:11:45.3146729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.56,96.55
2025-08-04T04:11:45.3147193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.56,96.57
2025-08-04T04:11:45.5146759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.57,96.57
2025-08-04T04:11:45.5146788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.57,96.58
2025-08-04T04:11:45.7148576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.59,96.59
2025-08-04T04:11:45.7148576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.59,96.59
2025-08-04T04:11:45.9149377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.59,96.6
2025-08-04T04:11:45.9149377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.59,96.6
2025-08-04T04:11:46.1151738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.6,96.61
2025-08-04T04:11:46.1151738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.6,96.61
2025-08-04T04:11:46.3141986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.61,96.61
2025-08-04T04:11:46.3152836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.61,96.61
2025-08-04T04:11:46.5143650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.61,96.61
2025-08-04T04:11:46.5152181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.61,96.61
2025-08-04T04:11:46.7145419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.6,96.61
2025-08-04T04:11:46.7153253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.6,96.61
2025-08-04T04:11:46.9147118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.59,96.61
2025-08-04T04:11:46.9147148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.59,96.6
2025-08-04T04:11:47.1147845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.59,96.59
2025-08-04T04:11:47.1147845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.58,96.59
2025-08-04T04:11:47.3149392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.57,96.57
2025-08-04T04:11:47.3149392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.57,96.57
2025-08-04T04:11:47.5149410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.55,96.56
2025-08-04T04:11:47.5149410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.55,96.56
2025-08-04T04:11:47.7148365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.54,96.54
2025-08-04T04:11:47.7148365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.54,96.54
2025-08-04T04:11:47.9141930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.53,96.54
2025-08-04T04:11:47.9151086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.53,96.53
2025-08-04T04:11:48.1143356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.51,96.53
2025-08-04T04:11:48.1152245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.51,96.52
2025-08-04T04:11:48.3145099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.5,96.52
2025-08-04T04:11:48.3153054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.5,96.51
2025-08-04T04:11:48.5165898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.49,96.51
2025-08-04T04:11:48.5165898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.49,96.5
2025-08-04T04:11:48.7147663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.49,96.49
2025-08-04T04:11:48.7147663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.49,96.49
2025-08-04T04:11:48.9148256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.49,96.49
2025-08-04T04:11:48.9148256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.49,96.49
2025-08-04T04:11:49.1150110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.49,96.49
2025-08-04T04:11:49.1150110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.49,96.49
2025-08-04T04:11:49.3140321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.49,96.49
2025-08-04T04:11:49.3149269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.49,96.49
2025-08-04T04:11:49.5141062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.5,96.49
2025-08-04T04:11:49.5150646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.5,96.5
2025-08-04T04:11:49.7142970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.51,96.5
2025-08-04T04:11:49.7151383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.51,96.51
2025-08-04T04:11:49.9143755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.51,96.51
2025-08-04T04:11:49.9152980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.51,96.51
2025-08-04T04:11:50.1144071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.52,96.51
2025-08-04T04:11:50.1154408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.52,96.52
2025-08-04T04:11:50.3146971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.51,96.52
2025-08-04T04:11:50.3147000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.51,96.52
2025-08-04T04:11:50.5144468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.51,96.52
2025-08-04T04:11:50.5153562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.51,96.51
2025-08-04T04:11:50.7145547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.5,96.51
2025-08-04T04:11:50.7145617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.5,96.5
2025-08-04T04:11:50.9147764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.49,96.49
2025-08-04T04:11:50.9147764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.49,96.49
2025-08-04T04:11:51.1147549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.49,96.48
2025-08-04T04:11:51.1147549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.48,96.48
2025-08-04T04:11:51.3148874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.47,96.47
2025-08-04T04:11:51.3148874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.47,96.47
2025-08-04T04:11:51.5149205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.46,96.47
2025-08-04T04:11:51.5149205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.46,96.47
2025-08-04T04:11:51.7149319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.46,96.46
2025-08-04T04:11:51.7149319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.46,96.46
2025-08-04T04:11:51.9140917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.46,96.46
2025-08-04T04:11:51.9151165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.46,96.47
2025-08-04T04:11:52.1142404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.47,96.47
2025-08-04T04:11:52.1152489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.47,96.48
2025-08-04T04:11:52.3145041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.48,96.48
2025-08-04T04:11:52.3153109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.48,96.49
2025-08-04T04:11:52.5144713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.5,96.49
2025-08-04T04:11:52.5144779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.5,96.51
2025-08-04T04:11:52.7146369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.52,96.51
2025-08-04T04:11:52.7146369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.52,96.52
2025-08-04T04:11:52.9148133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.53,96.54
2025-08-04T04:11:52.9148133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.53,96.54
2025-08-04T04:11:53.1149972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.55,96.56
2025-08-04T04:11:53.1149972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.55,96.56
2025-08-04T04:11:53.3146563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.57,96.58
2025-08-04T04:11:53.3146563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.57,96.58
2025-08-04T04:11:53.5149296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.58,96.59
2025-08-04T04:11:53.5149296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.58,96.59
2025-08-04T04:11:53.7149382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.59,96.6
2025-08-04T04:11:53.7149382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.59,96.6
2025-08-04T04:11:53.9141106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.6,96.6
2025-08-04T04:11:53.9150138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.6,96.61
2025-08-04T04:11:54.1144676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.6,96.61
2025-08-04T04:11:54.1153553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.6,96.6
2025-08-04T04:11:54.3147046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.59,96.6
2025-08-04T04:11:54.3147114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.59,96.6
2025-08-04T04:11:54.5147668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.58,96.58
2025-08-04T04:11:54.5147668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.58,96.58
2025-08-04T04:11:54.7146787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.56,96.57
2025-08-04T04:11:54.7146787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.56,96.57
2025-08-04T04:11:54.9150404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.55,96.57
2025-08-04T04:11:54.9150404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.55,96.56
2025-08-04T04:11:55.1141328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.54,96.56
2025-08-04T04:11:55.1150641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.54,96.55
2025-08-04T04:11:55.3141678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.54,96.55
2025-08-04T04:11:55.3150955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.54,96.54
2025-08-04T04:11:55.5143192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.54,96.54
2025-08-04T04:11:55.5151555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.54,96.54
2025-08-04T04:11:55.7143123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.55,96.54
2025-08-04T04:11:55.7151383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.55,96.56
2025-08-04T04:11:55.9145955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.57,96.56
2025-08-04T04:11:55.9152280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.57,96.58
2025-08-04T04:11:56.1147105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.6,96.58
2025-08-04T04:11:56.1147421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.6,96.6
2025-08-04T04:11:56.3148134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.63,96.63
2025-08-04T04:11:56.3148134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.63,96.63
2025-08-04T04:11:56.5149642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.66,96.63
2025-08-04T04:11:56.5150117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.66,96.66
2025-08-04T04:11:56.7139040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.69,96.66
2025-08-04T04:11:56.7150076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.69,96.69
2025-08-04T04:11:56.9150486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.71,96.71
2025-08-04T04:11:56.9150486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.71,96.71
2025-08-04T04:11:57.1141941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.72,96.71
2025-08-04T04:11:57.1151552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.72,96.73
2025-08-04T04:11:57.3143012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.73,96.73
2025-08-04T04:11:57.3152663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.73,96.73
2025-08-04T04:11:57.5145481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.73,96.73
2025-08-04T04:11:57.5152434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.73,96.73
2025-08-04T04:11:57.7145367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.72,96.73
2025-08-04T04:11:57.7145666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.72,96.73
2025-08-04T04:11:57.9147972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.72,96.71
2025-08-04T04:11:57.9148053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.7,96.71
2025-08-04T04:11:58.1149682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.68,96.68
2025-08-04T04:11:58.1149682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.68,96.68
2025-08-04T04:11:58.3150946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T04:11:58.3150946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T04:11:58.5139651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.62,96.65
2025-08-04T04:11:58.5148503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.62,96.62
2025-08-04T04:11:58.7142117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.59,96.62
2025-08-04T04:11:58.7150594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.59,96.59
2025-08-04T04:11:58.9144145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.57,96.59
2025-08-04T04:11:58.9153458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.57,96.57
2025-08-04T04:11:59.1145056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.56,96.57
2025-08-04T04:11:59.1153571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.56,96.56
2025-08-04T04:11:59.3146314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.56,96.56
2025-08-04T04:11:59.3146314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.56,96.56
2025-08-04T04:11:59.5146215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.56,96.56
2025-08-04T04:11:59.5147742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.56,96.56
2025-08-04T04:11:59.7148123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.58,96.58
2025-08-04T04:11:59.7148123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.58,96.58
2025-08-04T04:11:59.9149765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.6,96.6
2025-08-04T04:11:59.9149765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.6,96.6
2025-08-04T04:12:00.1150443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.62,96.63
2025-08-04T04:12:00.1150443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.62,96.63
2025-08-04T04:12:00.3141921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.65,96.63
2025-08-04T04:12:00.3150112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T04:12:00.5143113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.67,96.65
2025-08-04T04:12:00.5152884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.67,96.68
2025-08-04T04:12:00.7143354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.69,96.68
2025-08-04T04:12:00.7152280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.69,96.7
2025-08-04T04:12:00.9145942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.71,96.7
2025-08-04T04:12:00.9152192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.71,96.71
2025-08-04T04:12:01.1144559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.72,96.71
2025-08-04T04:12:01.1150985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.72,96.73
2025-08-04T04:12:01.3143826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.73,96.73
2025-08-04T04:12:01.3153394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.73,96.73
2025-08-04T04:12:01.5146724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.73,96.73
2025-08-04T04:12:01.5146724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.73,96.73
2025-08-04T04:12:01.7146347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.73,96.73
2025-08-04T04:12:01.7146421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.73,96.74
2025-08-04T04:12:01.9146526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.74,96.74
2025-08-04T04:12:01.9148534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.74,96.75
2025-08-04T04:12:02.1148548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.75,96.76
2025-08-04T04:12:02.1148548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.75,96.76
2025-08-04T04:12:02.3151006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.75,96.78
2025-08-04T04:12:02.3151006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.77,96.78
2025-08-04T04:12:02.5142023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.8,96.78
2025-08-04T04:12:02.5150344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.8,96.8
2025-08-04T04:12:02.7144107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.83,96.8
2025-08-04T04:12:02.7150977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.83,96.84
2025-08-04T04:12:02.9144450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.87,96.84
2025-08-04T04:12:02.9153384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.87,96.88
2025-08-04T04:12:03.1145155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.91,96.88
2025-08-04T04:12:03.1154001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.91,96.92
2025-08-04T04:12:03.3146641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.96,96.92
2025-08-04T04:12:03.3147043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.96,96.97
2025-08-04T04:12:03.5148419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97,97.01
2025-08-04T04:12:03.5148419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97,97.01
2025-08-04T04:12:03.7148904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.04,97.05
2025-08-04T04:12:03.7148904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.04,97.05
2025-08-04T04:12:03.9150604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.04,97.07
2025-08-04T04:12:03.9150604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.06,97.07
2025-08-04T04:12:04.1149706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.08,97.09
2025-08-04T04:12:04.1149706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.08,97.09
2025-08-04T04:12:04.3151891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.08,97.09
2025-08-04T04:12:04.3151891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.08,97.09
2025-08-04T04:12:04.5143523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.08,97.09
2025-08-04T04:12:04.5152608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.08,97.08
2025-08-04T04:12:04.7145346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.06,97.08
2025-08-04T04:12:04.7154068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.06,97.06
2025-08-04T04:12:04.9145462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.03,97.06
2025-08-04T04:12:04.9145857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.03,97.03
2025-08-04T04:12:05.1147876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97,97
2025-08-04T04:12:05.1147876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97,97
2025-08-04T04:12:05.3148047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.97,96.97
2025-08-04T04:12:05.3148047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.97,96.97
2025-08-04T04:12:05.5149667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.94,96.94
2025-08-04T04:12:05.5149667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.94,96.94
2025-08-04T04:12:05.7139690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.92,96.94
2025-08-04T04:12:05.7149948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.92,96.93
2025-08-04T04:12:05.9142866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.92,96.93
2025-08-04T04:12:05.9148927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.92,96.92
2025-08-04T04:12:06.1142447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.93,96.92
2025-08-04T04:12:06.1152933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.93,96.93
2025-08-04T04:12:06.3145138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.94,96.93
2025-08-04T04:12:06.3153645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.94,96.94
2025-08-04T04:12:06.5146230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.97,96.94
2025-08-04T04:12:06.5146558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.97,96.97
2025-08-04T04:12:06.7147536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.97,97
2025-08-04T04:12:06.7147917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97,97
2025-08-04T04:12:06.9149389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.03,97.03
2025-08-04T04:12:06.9149389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.03,97.03
2025-08-04T04:12:07.1150261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.03,97.06
2025-08-04T04:12:07.1150261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.06,97.06
2025-08-04T04:12:07.3139484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.09,97.06
2025-08-04T04:12:07.3149288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.09,97.09
2025-08-04T04:12:07.5141798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.12,97.09
2025-08-04T04:12:07.5150362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.12,97.12
2025-08-04T04:12:07.7151896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.12,97.14
2025-08-04T04:12:07.7151896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.14,97.14
2025-08-04T04:12:07.9144199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.16,97.14
2025-08-04T04:12:07.9153616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.16,97.16
2025-08-04T04:12:08.1147222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.16,97.16
2025-08-04T04:12:08.1147222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.16,97.17
2025-08-04T04:12:08.3148558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.16,97.17
2025-08-04T04:12:08.3148558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.16,97.17
2025-08-04T04:12:08.5148685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.16,97.16
2025-08-04T04:12:08.5148685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.16,97.16
2025-08-04T04:12:08.7149720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.15,97.15
2025-08-04T04:12:08.7149720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.15,97.15
2025-08-04T04:12:08.9151547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.13,97.13
2025-08-04T04:12:08.9151547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.13,97.13
2025-08-04T04:12:09.1140392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.11,97.13
2025-08-04T04:12:09.1149454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T04:12:09.3143524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.09,97.11
2025-08-04T04:12:09.3150278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.09,97.09
2025-08-04T04:12:09.5143020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.08,97.09
2025-08-04T04:12:09.5153754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.08,97.08
2025-08-04T04:12:09.7143731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.07,97.08
2025-08-04T04:12:09.7153419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.07,97.08
2025-08-04T04:12:09.9145603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.08,97.08
2025-08-04T04:12:09.9145654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.08,97.08
2025-08-04T04:12:10.1148138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.1,97.1
2025-08-04T04:12:10.1148138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.1,97.1
2025-08-04T04:12:10.3148753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.13,97.1
2025-08-04T04:12:10.3149707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.13,97.14
2025-08-04T04:12:10.5150046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.18,97.18
2025-08-04T04:12:10.5150046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.18,97.18
2025-08-04T04:12:10.7139392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.22,97.18
2025-08-04T04:12:10.7149551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.22,97.23
2025-08-04T04:12:10.9152005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.22,97.28
2025-08-04T04:12:10.9152005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.27,97.28
2025-08-04T04:12:11.1142234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.32,97.28
2025-08-04T04:12:11.1150842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.32,97.33
2025-08-04T04:12:11.3144702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.36,97.33
2025-08-04T04:12:11.3151794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.36,97.37
2025-08-04T04:12:11.5145749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.4,97.37
2025-08-04T04:12:11.5154182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.4,97.4
2025-08-04T04:12:11.7146962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.43,97.4
2025-08-04T04:12:11.7148098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.43,97.43
2025-08-04T04:12:11.9148235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.45,97.43
2025-08-04T04:12:11.9148594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.45,97.45
2025-08-04T04:12:12.1149139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.46,97.47
2025-08-04T04:12:12.1149139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.46,97.47
2025-08-04T04:12:12.3149744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.48,97.49
2025-08-04T04:12:12.3149744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.48,97.49
2025-08-04T04:12:12.5141492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.49,97.49
2025-08-04T04:12:12.5150033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.49,97.5
2025-08-04T04:12:12.7143025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.51,97.5
2025-08-04T04:12:12.7150266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.51,97.51
2025-08-04T04:12:12.9143609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.53,97.51
2025-08-04T04:12:12.9153944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.53,97.53
2025-08-04T04:12:13.1144941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.55,97.53
2025-08-04T04:12:13.1153684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.55,97.56
2025-08-04T04:12:13.3145741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.59,97.56
2025-08-04T04:12:13.3145782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.59,97.59
2025-08-04T04:12:13.5146505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.62,97.59
2025-08-04T04:12:13.5146649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.62,97.63
2025-08-04T04:12:13.7148898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.67,97.67
2025-08-04T04:12:13.7148898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.67,97.67
2025-08-04T04:12:13.9150518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.71,97.72
2025-08-04T04:12:13.9150518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.71,97.72
2025-08-04T04:12:14.1151066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.76,97.76
2025-08-04T04:12:14.1151066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.76,97.76
2025-08-04T04:12:14.3142533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.8,97.76
2025-08-04T04:12:14.3151649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.8,97.8
2025-08-04T04:12:14.5141744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.83,97.8
2025-08-04T04:12:14.5152084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.83,97.84
2025-08-04T04:12:14.7145341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.86,97.84
2025-08-04T04:12:14.7153300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.86,97.86
2025-08-04T04:12:14.9146482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.88,97.86
2025-08-04T04:12:14.9146898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.88,97.88
2025-08-04T04:12:15.1146395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.89,97.88
2025-08-04T04:12:15.1146803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.89,97.89
2025-08-04T04:12:15.3147289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.89,97.89
2025-08-04T04:12:15.3147289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.89,97.89
2025-08-04T04:12:15.5149723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.89,97.89
2025-08-04T04:12:15.5149723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.89,97.89
2025-08-04T04:12:15.7148318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.88,97.88
2025-08-04T04:12:15.7148318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.88,97.88
2025-08-04T04:12:15.9150319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.87,97.88
2025-08-04T04:12:15.9150319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.87,97.88
2025-08-04T04:12:16.1142363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.87,97.88
2025-08-04T04:12:16.1153141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.87,97.87
2025-08-04T04:12:16.3144740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.87,97.87
2025-08-04T04:12:16.3153689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.87,97.87
2025-08-04T04:12:16.5144952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.87,97.87
2025-08-04T04:12:16.5154011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.87,97.87
2025-08-04T04:12:16.7145995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.88,97.87
2025-08-04T04:12:16.7146740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.88,97.88
2025-08-04T04:12:16.9148899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.89,97.88
2025-08-04T04:12:16.9148899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.89,97.89
2025-08-04T04:12:17.1148667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.91,97.89
2025-08-04T04:12:17.1148667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.91,97.91
2025-08-04T04:12:17.3150687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.94,97.94
2025-08-04T04:12:17.3150687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.94,97.94
2025-08-04T04:12:17.5149051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.96,97.97
2025-08-04T04:12:17.5149051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.96,97.97
2025-08-04T04:12:17.7143334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.99,97.97
2025-08-04T04:12:17.7150482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.99,97.99
2025-08-04T04:12:17.9144624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.02,97.99
2025-08-04T04:12:17.9152210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.02,98.02
2025-08-04T04:12:18.1145666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.04,98.02
2025-08-04T04:12:18.1152052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.04,98.05
2025-08-04T04:12:18.3146519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.06,98.07
2025-08-04T04:12:18.3146519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.06,98.07
2025-08-04T04:12:18.5146766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.08,98.08
2025-08-04T04:12:18.5146766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.08,98.08
2025-08-04T04:12:18.7148917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.09,98.1
2025-08-04T04:12:18.7148917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.09,98.1
2025-08-04T04:12:18.9149649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.11,98.1
2025-08-04T04:12:18.9150568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.11,98.11
2025-08-04T04:12:19.1144288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.12,98.11
2025-08-04T04:12:19.1151087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.12,98.12
2025-08-04T04:12:19.3144081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.13,98.12
2025-08-04T04:12:19.3153914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.13,98.14
2025-08-04T04:12:19.5149656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.15,98.16
2025-08-04T04:12:19.5149656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.15,98.16
2025-08-04T04:12:19.7149931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.18,98.16
2025-08-04T04:12:19.7150265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.18,98.18
2025-08-04T04:12:19.9151106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.2,98.21
2025-08-04T04:12:19.9151106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.2,98.21
2025-08-04T04:12:20.1143049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.24,98.21
2025-08-04T04:12:20.1150776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.24,98.24
2025-08-04T04:12:20.3144216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.27,98.24
2025-08-04T04:12:20.3151856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.27,98.28
2025-08-04T04:12:20.5144053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.31,98.28
2025-08-04T04:12:20.5154240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.31,98.32
2025-08-04T04:12:20.7146690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.36,98.32
2025-08-04T04:12:20.7146690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.36,98.36
2025-08-04T04:12:20.9146418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.4,98.4
2025-08-04T04:12:20.9146418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.4,98.4
2025-08-04T04:12:21.1148148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.4,98.44
2025-08-04T04:12:21.1148148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.44,98.44
2025-08-04T04:12:21.3150008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.47,98.44
2025-08-04T04:12:21.3150079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.47,98.47
2025-08-04T04:12:21.5149643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.5,98.5
2025-08-04T04:12:21.5149643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.5,98.5
2025-08-04T04:12:21.7149360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.5,98.52
2025-08-04T04:12:21.7149360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.52,98.52
2025-08-04T04:12:21.9150936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.52,98.54
2025-08-04T04:12:21.9150936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.54,98.54
2025-08-04T04:12:22.1150293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.54,98.56
2025-08-04T04:12:22.1150293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.56,98.56
2025-08-04T04:12:22.3141881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.57,98.56
2025-08-04T04:12:22.3150808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.57,98.58
2025-08-04T04:12:22.5142525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.59,98.58
2025-08-04T04:12:22.5152308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.59,98.6
2025-08-04T04:12:22.7143854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.61,98.6
2025-08-04T04:12:22.7153676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.61,98.62
2025-08-04T04:12:22.9144487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.63,98.62
2025-08-04T04:12:22.9144612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.63,98.64
2025-08-04T04:12:23.1146344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.66,98.64
2025-08-04T04:12:23.1146768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.66,98.66
2025-08-04T04:12:23.3148932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.68,98.68
2025-08-04T04:12:23.3148932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.68,98.68
2025-08-04T04:12:23.5149085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.68,98.71
2025-08-04T04:12:23.5149085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.7,98.71
2025-08-04T04:12:23.7149749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.73,98.73
2025-08-04T04:12:23.7149749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.73,98.73
2025-08-04T04:12:23.9141565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.76,98.73
2025-08-04T04:12:23.9150923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.76,98.76
2025-08-04T04:12:24.1142514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.79,98.76
2025-08-04T04:12:24.1151858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.79,98.79
2025-08-04T04:12:24.3144837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.82,98.79
2025-08-04T04:12:24.3153810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.82,98.83
2025-08-04T04:12:24.5144204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.86,98.83
2025-08-04T04:12:24.5153793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.86,98.86
2025-08-04T04:12:24.7142959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.89,98.86
2025-08-04T04:12:24.7151585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.89,98.89
2025-08-04T04:12:24.9142664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.91,98.89
2025-08-04T04:12:24.9153708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.91,98.91
2025-08-04T04:12:25.1146156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.93,98.91
2025-08-04T04:12:25.1153023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.93,98.93
2025-08-04T04:12:25.3243398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.95,98.93
2025-08-04T04:12:25.3243482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.95,98.95
2025-08-04T04:12:25.5148836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.95,98.95
2025-08-04T04:12:25.5148836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.95,98.95
2025-08-04T04:12:25.7149919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.95,98.95
2025-08-04T04:12:25.7149919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.95,98.96
2025-08-04T04:12:25.9141757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.95,98.96
2025-08-04T04:12:25.9149308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.95,98.96
2025-08-04T04:12:26.1142045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.95,98.96
2025-08-04T04:12:26.1150681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.95,98.95
2025-08-04T04:12:26.3141914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.95,98.95
2025-08-04T04:12:26.3151922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.95,98.95
2025-08-04T04:12:26.5143644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.95,98.95
2025-08-04T04:12:26.5153141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.95,98.95
2025-08-04T04:12:26.7144990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.96,98.95
2025-08-04T04:12:26.7153265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.96,98.96
2025-08-04T04:12:26.9147255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.97,98.96
2025-08-04T04:12:26.9147255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.97,98.97
2025-08-04T04:12:27.1147834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.98,98.98
2025-08-04T04:12:27.1147834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.98,98.98
2025-08-04T04:12:27.3150346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99,99
2025-08-04T04:12:27.3150346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99,99
2025-08-04T04:12:27.5149334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.02,99.02
2025-08-04T04:12:27.5149334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.02,99.02
2025-08-04T04:12:27.7150435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.04,99.04
2025-08-04T04:12:27.7150435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.04,99.04
2025-08-04T04:12:27.9143189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.07,99.04
2025-08-04T04:12:27.9151314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.07,99.07
2025-08-04T04:12:28.1141949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.09,99.07
2025-08-04T04:12:28.1153140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.09,99.09
2025-08-04T04:12:28.3145343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.12,99.09
2025-08-04T04:12:28.3153369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.12,99.12
2025-08-04T04:12:28.5146066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.14,99.12
2025-08-04T04:12:28.5147374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.14,99.14
2025-08-04T04:12:28.7148106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.17,99.17
2025-08-04T04:12:28.7148106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.17,99.17
2025-08-04T04:12:28.9149585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.19,99.19
2025-08-04T04:12:28.9149585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.19,99.19
2025-08-04T04:12:29.1149941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.21,99.21
2025-08-04T04:12:29.1149941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.21,99.21
2025-08-04T04:12:29.3150187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.21,99.23
2025-08-04T04:12:29.3150187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.23,99.23
2025-08-04T04:12:29.5142344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.24,99.23
2025-08-04T04:12:29.5151203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.24,99.25
2025-08-04T04:12:29.7143399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.26,99.25
2025-08-04T04:12:29.7152777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.26,99.26
2025-08-04T04:12:29.9144855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.27,99.26
2025-08-04T04:12:29.9153499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.27,99.27
2025-08-04T04:12:30.1145852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.28,99.27
2025-08-04T04:12:30.1145852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.28,99.28
2025-08-04T04:12:30.3147771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.29,99.29
2025-08-04T04:12:30.3147771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.29,99.29
2025-08-04T04:12:30.5149247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.29,99.3
2025-08-04T04:12:30.5149247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.29,99.3
2025-08-04T04:12:30.7150139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.3,99.3
2025-08-04T04:12:30.7150139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.3,99.3
2025-08-04T04:12:30.9138385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.3,99.3
2025-08-04T04:12:30.9150096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.3,99.31
2025-08-04T04:12:31.1141539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.31,99.31
2025-08-04T04:12:31.1151036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.31,99.31
2025-08-04T04:12:31.3141948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.31,99.31
2025-08-04T04:12:31.3151878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.31,99.32
2025-08-04T04:12:31.5142519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.32,99.32
2025-08-04T04:12:31.5152225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.32,99.33
2025-08-04T04:12:31.7144183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.34,99.33
2025-08-04T04:12:31.7153675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.34,99.35
2025-08-04T04:12:31.9145559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.36,99.35
2025-08-04T04:12:31.9145578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.36,99.37
2025-08-04T04:12:32.1147210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.4,99.37
2025-08-04T04:12:32.1147347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.4,99.41
2025-08-04T04:12:32.3165431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,99.4,99.45
2025-08-04T04:12:32.3165431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.44,99.45
2025-08-04T04:12:32.5149742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.49,99.49
2025-08-04T04:12:32.5149742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.49,99.49
2025-08-04T04:12:32.7148883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.54,99.54
2025-08-04T04:12:32.7148883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.54,99.54
2025-08-04T04:12:32.9143455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.58,99.54
2025-08-04T04:12:32.9150132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.58,99.58
2025-08-04T04:12:33.1148432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.62,99.62
2025-08-04T04:12:33.1148432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.62,99.62
2025-08-04T04:12:33.3150809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.65,99.65
2025-08-04T04:12:33.3150809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.65,99.65
2025-08-04T04:12:33.5148763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.67,99.67
2025-08-04T04:12:33.5148763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.67,99.67
2025-08-04T04:12:33.7141463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.68,99.67
2025-08-04T04:12:33.7152280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.68,99.68
2025-08-04T04:12:33.9144298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.68,99.68
2025-08-04T04:12:33.9153496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.68,99.68
2025-08-04T04:12:34.1150278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.68,99.68
2025-08-04T04:12:34.1150278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.68,99.68
2025-08-04T04:12:34.3151477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.67,99.67
2025-08-04T04:12:34.3151477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.67,99.67
2025-08-04T04:12:34.5142378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.66,99.67
2025-08-04T04:12:34.5150883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.66,99.66
2025-08-04T04:12:34.7142926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.65,99.66
2025-08-04T04:12:34.7151260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.65,99.65
2025-08-04T04:12:34.9146440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.64,99.65
2025-08-04T04:12:34.9146478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.64,99.64
2025-08-04T04:12:35.1148251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.63,99.63
2025-08-04T04:12:35.1148251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.63,99.63
2025-08-04T04:12:35.3150359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.63,99.63
2025-08-04T04:12:35.3150359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.63,99.63
2025-08-04T04:12:35.5139905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.63,99.63
2025-08-04T04:12:35.5149706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.63,99.63
2025-08-04T04:12:35.7150138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.63,99.63
2025-08-04T04:12:35.7150138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.63,99.63
2025-08-04T04:12:35.9143739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.64,99.63
2025-08-04T04:12:35.9151189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.64,99.64
2025-08-04T04:12:36.1143307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.65,99.64
2025-08-04T04:12:36.1154352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.65,99.65
2025-08-04T04:12:36.3145530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.66,99.65
2025-08-04T04:12:36.3153511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.66,99.66
2025-08-04T04:12:36.5144678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.68,99.66
2025-08-04T04:12:36.5144678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.68,99.68
2025-08-04T04:12:36.7146863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.69,99.69
2025-08-04T04:12:36.7146863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.69,99.69
2025-08-04T04:12:36.9149354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.7,99.7
2025-08-04T04:12:36.9149354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.7,99.7
2025-08-04T04:12:37.1150519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.71,99.72
2025-08-04T04:12:37.1150519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.71,99.72
2025-08-04T04:12:37.3144517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.72,99.72
2025-08-04T04:12:37.3153777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.72,99.72
2025-08-04T04:12:37.5145313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.73,99.72
2025-08-04T04:12:37.5146871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.73,99.74
2025-08-04T04:12:37.7147801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.75,99.74
2025-08-04T04:12:37.7147801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.75,99.75
2025-08-04T04:12:37.9149418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.76,99.76
2025-08-04T04:12:37.9149418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.76,99.76
2025-08-04T04:12:38.1221439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.77,99.78
2025-08-04T04:12:38.1221439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.77,99.78
2025-08-04T04:12:38.3149859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.79,99.79
2025-08-04T04:12:38.3149859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.79,99.79
2025-08-04T04:12:38.5140960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.81,99.79
2025-08-04T04:12:38.5150728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.81,99.81
2025-08-04T04:12:38.7142821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.82,99.81
2025-08-04T04:12:38.7151687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.82,99.82
2025-08-04T04:12:38.9145171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.83,99.82
2025-08-04T04:12:38.9151547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.83,99.83
2025-08-04T04:12:39.1145801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.83,99.83
2025-08-04T04:12:39.1155184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.83,99.83
2025-08-04T04:12:39.3146522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.82,99.83
2025-08-04T04:12:39.3146579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.82,99.83
2025-08-04T04:12:39.5145587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.81,99.83
2025-08-04T04:12:39.5152896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.81,99.82
2025-08-04T04:12:39.7146799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.81,99.8
2025-08-04T04:12:39.7146799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.8,99.8
2025-08-04T04:12:39.9147398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.78,99.8
2025-08-04T04:12:39.9147809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.78,99.78
2025-08-04T04:12:40.1148818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.76,99.77
2025-08-04T04:12:40.1148818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.76,99.77
2025-08-04T04:12:40.3146049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.75,99.77
2025-08-04T04:12:40.3154733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.75,99.75
2025-08-04T04:12:40.5145549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.74,99.75
2025-08-04T04:12:40.5146851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.74,99.75
2025-08-04T04:12:40.7147403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.74,99.75
2025-08-04T04:12:40.7147403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.74,99.75
2025-08-04T04:12:40.9147903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.75,99.75
2025-08-04T04:12:40.9148063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.75,99.75
2025-08-04T04:12:41.1146423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.76,99.75
2025-08-04T04:12:41.1147559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.76,99.77
2025-08-04T04:12:41.3146311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.78,99.77
2025-08-04T04:12:41.3146786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.78,99.78
2025-08-04T04:12:41.5147932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.8,99.8
2025-08-04T04:12:41.5147932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.8,99.8
2025-08-04T04:12:41.7149904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.8,99.82
2025-08-04T04:12:41.7149904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.81,99.82
2025-08-04T04:12:41.9150874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.83,99.83
2025-08-04T04:12:41.9150874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.83,99.83
2025-08-04T04:12:42.1141686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.84,99.83
2025-08-04T04:12:42.1150780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.84,99.85
2025-08-04T04:12:42.3141834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.85,99.85
2025-08-04T04:12:42.3150998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.85,99.85
2025-08-04T04:12:42.5144660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.86,99.85
2025-08-04T04:12:42.5151421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.86,99.86
2025-08-04T04:12:42.7144377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.86,99.86
2025-08-04T04:12:42.7154108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.86,99.86
2025-08-04T04:12:42.9147205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.86,99.86
2025-08-04T04:12:42.9147205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.86,99.86
2025-08-04T04:12:43.1147196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.86,99.86
2025-08-04T04:12:43.1147196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.86,99.86
2025-08-04T04:12:43.3148698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.86,99.86
2025-08-04T04:12:43.3148698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.86,99.86
2025-08-04T04:12:43.5150440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.86,99.86
2025-08-04T04:12:43.5150440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.86,99.86
2025-08-04T04:12:43.7150477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.85,99.86
2025-08-04T04:12:43.7150477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.85,99.86
2025-08-04T04:12:43.9142420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.85,99.86
2025-08-04T04:12:43.9151274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.85,99.85
2025-08-04T04:12:44.1143412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.85,99.85
2025-08-04T04:12:44.1151599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.85,99.85
2025-08-04T04:12:44.3143667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.85,99.85
2025-08-04T04:12:44.3153749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.85,99.85
2025-08-04T04:12:44.5146021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.85,99.85
2025-08-04T04:12:44.5146021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.85,99.85
2025-08-04T04:12:44.7147920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.86,99.86
2025-08-04T04:12:44.7147920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.86,99.86
2025-08-04T04:12:44.9148223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.87,99.86
2025-08-04T04:12:44.9148223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.87,99.87
2025-08-04T04:12:45.1143256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.88,99.87
2025-08-04T04:12:45.1154062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.88,99.88
2025-08-04T04:12:45.3144268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.9,99.88
2025-08-04T04:12:45.3154668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.9,99.9
2025-08-04T04:12:45.5147092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.9,99.9
2025-08-04T04:12:45.5147092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.9,99.9
2025-08-04T04:12:45.7150309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.91,99.91
2025-08-04T04:12:45.7150309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.91,99.91
2025-08-04T04:12:45.9150111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.9,99.9
2025-08-04T04:12:45.9150111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.9,99.9
2025-08-04T04:12:46.1142737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.9,99.9
2025-08-04T04:12:46.1151624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.9,99.9
2025-08-04T04:12:46.3141684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.88,99.9
2025-08-04T04:12:46.3154190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.88,99.88
2025-08-04T04:12:46.5143561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.86,99.88
2025-08-04T04:12:46.5152965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.86,99.86
2025-08-04T04:12:46.7145878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.84,99.86
2025-08-04T04:12:46.7146471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.84,99.85
2025-08-04T04:12:46.9148105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.83,99.85
2025-08-04T04:12:46.9148452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.83,99.83
2025-08-04T04:12:47.1149265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.81,99.83
2025-08-04T04:12:47.1149300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.81,99.82
2025-08-04T04:12:47.3149645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.81,99.82
2025-08-04T04:12:47.3149645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.81,99.81
2025-08-04T04:12:47.5149493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.8,99.8
2025-08-04T04:12:47.5149493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.8,99.8
2025-08-04T04:12:47.7140680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.8,99.8
2025-08-04T04:12:47.7152202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.8,99.8
2025-08-04T04:12:47.9142675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.8,99.8
2025-08-04T04:12:47.9153321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.8,99.8
2025-08-04T04:12:48.1144933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.8,99.8
2025-08-04T04:12:48.1152769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.8,99.8
2025-08-04T04:12:48.3144249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.8,99.8
2025-08-04T04:12:48.3152958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.8,99.8
2025-08-04T04:12:48.5146096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.79,99.8
2025-08-04T04:12:48.5146096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.79,99.79
2025-08-04T04:12:48.7147843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.79,99.79
2025-08-04T04:12:48.7147843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.79,99.79
2025-08-04T04:12:48.9148926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.77,99.77
2025-08-04T04:12:48.9148926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.77,99.77
2025-08-04T04:12:49.1148655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.77,99.77
2025-08-04T04:12:49.1148655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.77,99.77
2025-08-04T04:12:49.3149629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.76,99.76
2025-08-04T04:12:49.3149629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.76,99.76
2025-08-04T04:12:49.5142597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.75,99.76
2025-08-04T04:12:49.5151253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.75,99.75
2025-08-04T04:12:49.7142657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.75,99.75
2025-08-04T04:12:49.7152518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.75,99.75
2025-08-04T04:12:49.9144269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.75,99.75
2025-08-04T04:12:49.9155092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.75,99.75
2025-08-04T04:12:50.1146122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.76,99.75
2025-08-04T04:12:50.1146706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.76,99.76
2025-08-04T04:12:50.3148292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.77,99.77
2025-08-04T04:12:50.3148292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.77,99.77
2025-08-04T04:12:50.5149350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.78,99.78
2025-08-04T04:12:50.5149350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.78,99.78
2025-08-04T04:12:50.7149366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.78,99.79
2025-08-04T04:12:50.7149422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.79,99.79
2025-08-04T04:12:50.9150386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.8,99.8
2025-08-04T04:12:50.9150386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.8,99.8
2025-08-04T04:12:51.1143073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.81,99.8
2025-08-04T04:12:51.1149782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.81,99.81
2025-08-04T04:12:51.3142371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.81,99.81
2025-08-04T04:12:51.3151943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.81,99.81
2025-08-04T04:12:51.5144588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.81,99.81
2025-08-04T04:12:51.5153407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.81,99.81
2025-08-04T04:12:51.7146989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.79,99.81
2025-08-04T04:12:51.7146989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.79,99.79
2025-08-04T04:12:51.9149743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.77,99.77
2025-08-04T04:12:51.9149743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.77,99.77
2025-08-04T04:12:52.1150632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.75,99.77
2025-08-04T04:12:52.1150632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.75,99.75
2025-08-04T04:12:52.3140650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.72,99.75
2025-08-04T04:12:52.3149971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.72,99.72
2025-08-04T04:12:52.5142672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.7,99.72
2025-08-04T04:12:52.5150912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.7,99.7
2025-08-04T04:12:52.7144281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.68,99.7
2025-08-04T04:12:52.7153179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.68,99.68
2025-08-04T04:12:52.9143731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.66,99.68
2025-08-04T04:12:52.9155257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.66,99.66
2025-08-04T04:12:53.1146228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.65,99.66
2025-08-04T04:12:53.1146475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.65,99.65
2025-08-04T04:12:53.3146870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.64,99.64
2025-08-04T04:12:53.3146870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.64,99.64
2025-08-04T04:12:53.5148749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.64,99.64
2025-08-04T04:12:53.5148749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.64,99.64
2025-08-04T04:12:53.7150482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.64,99.64
2025-08-04T04:12:53.7150482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.64,99.64
2025-08-04T04:12:53.9150761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.63,99.63
2025-08-04T04:12:53.9150761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.63,99.63
2025-08-04T04:12:54.1142654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.63,99.63
2025-08-04T04:12:54.1148761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.63,99.63
2025-08-04T04:12:54.3142477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.61,99.63
2025-08-04T04:12:54.3151834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.61,99.62
2025-08-04T04:12:54.5153016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.6,99.61
2025-08-04T04:12:54.5153016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.6,99.61
2025-08-04T04:12:54.7143622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.59,99.61
2025-08-04T04:12:54.7153827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.59,99.59
2025-08-04T04:12:54.9146862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.58,99.59
2025-08-04T04:12:54.9146920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.58,99.58
2025-08-04T04:12:55.1147357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.56,99.57
2025-08-04T04:12:55.1147357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.56,99.57
2025-08-04T04:12:55.3150233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.55,99.57
2025-08-04T04:12:55.3150233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.55,99.56
2025-08-04T04:12:55.5151036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.54,99.55
2025-08-04T04:12:55.5151036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.54,99.55
2025-08-04T04:12:55.7150803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.53,99.53
2025-08-04T04:12:55.7150803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.53,99.53
2025-08-04T04:12:55.9143505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.52,99.53
2025-08-04T04:12:55.9149976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.52,99.52
2025-08-04T04:12:56.1143908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.5,99.52
2025-08-04T04:12:56.1152241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.5,99.51
2025-08-04T04:12:56.3144396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.48,99.51
2025-08-04T04:12:56.3154502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.48,99.49
2025-08-04T04:12:56.5145967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.46,99.49
2025-08-04T04:12:56.5145967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.46,99.47
2025-08-04T04:12:56.7148203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.44,99.45
2025-08-04T04:12:56.7148203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.44,99.45
2025-08-04T04:12:56.9148395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.42,99.42
2025-08-04T04:12:56.9148395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.42,99.42
2025-08-04T04:12:57.1150103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.39,99.42
2025-08-04T04:12:57.1150295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.39,99.39
2025-08-04T04:12:57.3148988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.36,99.36
2025-08-04T04:12:57.3148988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.36,99.36
2025-08-04T04:12:57.5142538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.33,99.36
2025-08-04T04:12:57.5150169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.33,99.33
2025-08-04T04:12:57.7142495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.3,99.33
2025-08-04T04:12:57.7152119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.3,99.31
2025-08-04T04:12:57.9145707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.28,99.31
2025-08-04T04:12:57.9152413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.28,99.28
2025-08-04T04:12:58.1146838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.27,99.28
2025-08-04T04:12:58.1146838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.27,99.27
2025-08-04T04:12:58.3147392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.26,99.26
2025-08-04T04:12:58.3147392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.26,99.26
2025-08-04T04:12:58.5147099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.26,99.26
2025-08-04T04:12:58.5147099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.26,99.26
2025-08-04T04:12:58.7142177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.26,99.26
2025-08-04T04:12:58.7152108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.26,99.26
2025-08-04T04:12:58.9144535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.27,99.26
2025-08-04T04:12:58.9153301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.27,99.27
2025-08-04T04:12:59.1147198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.28,99.27
2025-08-04T04:12:59.1147198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.28,99.27
2025-08-04T04:12:59.3148671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.28,99.28
2025-08-04T04:12:59.3148671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.28,99.28
2025-08-04T04:12:59.5148796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.28,99.28
2025-08-04T04:12:59.5148796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.28,99.28
2025-08-04T04:12:59.7149019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.28,99.28
2025-08-04T04:12:59.7149019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.28,99.28
2025-08-04T04:12:59.9149612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.27,99.27
2025-08-04T04:12:59.9149612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.27,99.27
2025-08-04T04:13:00.1142490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.26,99.27
2025-08-04T04:13:00.1149951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.26,99.25
2025-08-04T04:13:00.3142940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.24,99.25
2025-08-04T04:13:00.3153026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.24,99.24
2025-08-04T04:13:00.5143842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.22,99.24
2025-08-04T04:13:00.5153883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.22,99.22
2025-08-04T04:13:00.7144446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.21,99.22
2025-08-04T04:13:00.7156397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.21,99.2
2025-08-04T04:13:00.9145480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.19,99.2
2025-08-04T04:13:00.9145849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.19,99.19
2025-08-04T04:13:01.1147130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.18,99.17
2025-08-04T04:13:01.1147130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.18,99.17
2025-08-04T04:13:01.3147412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.16,99.16
2025-08-04T04:13:01.3147412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.16,99.16
2025-08-04T04:13:01.5149375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.15,99.16
2025-08-04T04:13:01.5149943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.15,99.15
2025-08-04T04:13:01.7139904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.13,99.15
2025-08-04T04:13:01.7150121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.13,99.13
2025-08-04T04:13:01.9140475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.12,99.13
2025-08-04T04:13:01.9151738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.12,99.12
2025-08-04T04:13:02.1146797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.1,99.12
2025-08-04T04:13:02.1146797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.1,99.1
2025-08-04T04:13:02.3147474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.09,99.1
2025-08-04T04:13:02.3148115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.09,99.09
2025-08-04T04:13:02.5148016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.07,99.09
2025-08-04T04:13:02.5148016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.07,99.07
2025-08-04T04:13:02.7176785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.06,99.06
2025-08-04T04:13:02.7176785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.06,99.06
2025-08-04T04:13:02.9139038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.05,99.06
2025-08-04T04:13:02.9149780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.05,99.05
2025-08-04T04:13:03.1141011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.04,99.05
2025-08-04T04:13:03.1151996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.04,99.04
2025-08-04T04:13:03.3141819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.02,99.04
2025-08-04T04:13:03.3151797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.02,99.02
2025-08-04T04:13:03.5144476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.01,99.02
2025-08-04T04:13:03.5155424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.01,99.01
2025-08-04T04:13:03.7144771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.99,99.01
2025-08-04T04:13:03.7145120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.99,98.99
2025-08-04T04:13:03.9147383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.97,98.99
2025-08-04T04:13:03.9147383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.97,98.97
2025-08-04T04:13:04.1147212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.95,98.97
2025-08-04T04:13:04.1147352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.95,98.95
2025-08-04T04:13:04.3149037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.95,98.92
2025-08-04T04:13:04.3149280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.92,98.92
2025-08-04T04:13:04.5149405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.88,98.88
2025-08-04T04:13:04.5149405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.88,98.88
2025-08-04T04:13:04.7150040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.88,98.84
2025-08-04T04:13:04.7150040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.84,98.84
2025-08-04T04:13:04.9142980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.8,98.84
2025-08-04T04:13:04.9152386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.8,98.8
2025-08-04T04:13:05.1144048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.76,98.8
2025-08-04T04:13:05.1152898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.76,98.76
2025-08-04T04:13:05.3145807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.71,98.76
2025-08-04T04:13:05.3154811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.71,98.71
2025-08-04T04:13:05.5146042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.67,98.71
2025-08-04T04:13:05.5147049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.67,98.67
2025-08-04T04:13:05.7147258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.63,98.63
2025-08-04T04:13:05.7147258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.63,98.63
2025-08-04T04:13:05.9149187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.6,98.6
2025-08-04T04:13:05.9149187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.6,98.6
2025-08-04T04:13:06.1150556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.57,98.57
2025-08-04T04:13:06.1150556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.57,98.57
2025-08-04T04:13:06.3150398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.56,98.56
2025-08-04T04:13:06.3150398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.56,98.56
2025-08-04T04:13:06.5141265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.56,98.56
2025-08-04T04:13:06.5151174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.56,98.56
2025-08-04T04:13:06.7142299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.57,98.56
2025-08-04T04:13:06.7150803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.57,98.57
2025-08-04T04:13:06.9143166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.57,98.57
2025-08-04T04:13:06.9153842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.57,98.58
2025-08-04T04:13:07.1146376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.58,98.58
2025-08-04T04:13:07.1146376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.58,98.59
2025-08-04T04:13:07.3146475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.59,98.59
2025-08-04T04:13:07.3146475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.59,98.59
2025-08-04T04:13:07.5147043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.6,98.6
2025-08-04T04:13:07.5147043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.6,98.6
2025-08-04T04:13:07.7149791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.6,98.6
2025-08-04T04:13:07.7149791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.6,98.6
2025-08-04T04:13:07.9149756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.6,98.6
2025-08-04T04:13:07.9149756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.59,98.6
2025-08-04T04:13:08.1142435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.59,98.6
2025-08-04T04:13:08.1148674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.59,98.59
2025-08-04T04:13:08.3141834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.58,98.59
2025-08-04T04:13:08.3151023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.58,98.58
2025-08-04T04:13:08.5144478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.56,98.58
2025-08-04T04:13:08.5152830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.56,98.57
2025-08-04T04:13:08.7144272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.55,98.57
2025-08-04T04:13:08.7154286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.55,98.55
2025-08-04T04:13:08.9145451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.52,98.55
2025-08-04T04:13:08.9147415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.52,98.53
2025-08-04T04:13:09.1148478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.5,98.53
2025-08-04T04:13:09.1148478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.5,98.5
2025-08-04T04:13:09.3149492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.47,98.47
2025-08-04T04:13:09.3149492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.47,98.47
2025-08-04T04:13:09.5150106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.43,98.47
2025-08-04T04:13:09.5150106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.43,98.44
2025-08-04T04:13:09.7150313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.4,98.4
2025-08-04T04:13:09.7150313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.4,98.4
2025-08-04T04:13:09.9146239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.36,98.4
2025-08-04T04:13:09.9155107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.36,98.36
2025-08-04T04:13:10.1147428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.32,98.36
2025-08-04T04:13:10.1147464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.32,98.33
2025-08-04T04:13:10.3148177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.32,98.3
2025-08-04T04:13:10.3148278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.3,98.3
2025-08-04T04:13:10.5149791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.27,98.28
2025-08-04T04:13:10.5149791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.27,98.28
2025-08-04T04:13:10.7150143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.26,98.26
2025-08-04T04:13:10.7150143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.26,98.26
2025-08-04T04:13:10.9150715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.25,98.25
2025-08-04T04:13:10.9150715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.25,98.25
2025-08-04T04:13:11.1150135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.23,98.24
2025-08-04T04:13:11.1150135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.23,98.24
2025-08-04T04:13:11.3143019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.22,98.24
2025-08-04T04:13:11.3152777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.22,98.23
2025-08-04T04:13:11.5144575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.21,98.23
2025-08-04T04:13:11.5154293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.21,98.21
2025-08-04T04:13:11.7145432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.19,98.21
2025-08-04T04:13:11.7146345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.19,98.2
2025-08-04T04:13:11.9147816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.19,98.18
2025-08-04T04:13:11.9148009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.18,98.18
2025-08-04T04:13:12.1149199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.16,98.16
2025-08-04T04:13:12.1149199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.16,98.16
2025-08-04T04:13:12.3149468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.15,98.15
2025-08-04T04:13:12.3149468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.15,98.15
2025-08-04T04:13:12.5150883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.15,98.13
2025-08-04T04:13:12.5150883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.13,98.13
2025-08-04T04:13:12.7141106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.11,98.13
2025-08-04T04:13:12.7151482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.11,98.12
2025-08-04T04:13:12.9142315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.1,98.12
2025-08-04T04:13:12.9152939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.1,98.1
2025-08-04T04:13:13.1144012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.08,98.1
2025-08-04T04:13:13.1153803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.08,98.08
2025-08-04T04:13:13.3145543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.06,98.08
2025-08-04T04:13:13.3145729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.06,98.06
2025-08-04T04:13:13.5147902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.04,98.04
2025-08-04T04:13:13.5147902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.04,98.04
2025-08-04T04:13:13.7148824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.02,98.02
2025-08-04T04:13:13.7148824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.02,98.02
2025-08-04T04:13:13.9149391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.99,97.99
2025-08-04T04:13:13.9149391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.99,97.99
2025-08-04T04:13:14.1149837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.97,97.97
2025-08-04T04:13:14.1149837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.97,97.97
2025-08-04T04:13:14.3141621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.94,97.97
2025-08-04T04:13:14.3150886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.94,97.94
2025-08-04T04:13:14.5143540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.91,97.94
2025-08-04T04:13:14.5151589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.91,97.91
2025-08-04T04:13:14.7150755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.87,97.87
2025-08-04T04:13:14.7150755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.87,97.87
2025-08-04T04:13:14.9148246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.83,97.87
2025-08-04T04:13:14.9148246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.83,97.83
2025-08-04T04:13:15.1149578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.79,97.79
2025-08-04T04:13:15.1149578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.79,97.79
2025-08-04T04:13:15.3142497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.75,97.79
2025-08-04T04:13:15.3153121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.75,97.75
2025-08-04T04:13:15.5145469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.71,97.75
2025-08-04T04:13:15.5154199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.71,97.71
2025-08-04T04:13:15.7146914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.68,97.71
2025-08-04T04:13:15.7146914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.68,97.67
2025-08-04T04:13:15.9147119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.64,97.64
2025-08-04T04:13:15.9147119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.64,97.64
2025-08-04T04:13:16.1149796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.61,97.61
2025-08-04T04:13:16.1149796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.61,97.61
2025-08-04T04:13:16.3150332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.58,97.61
2025-08-04T04:13:16.3150462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.58,97.58
2025-08-04T04:13:16.5149625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.58,97.55
2025-08-04T04:13:16.5149625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.55,97.55
2025-08-04T04:13:16.7141835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.53,97.55
2025-08-04T04:13:16.7152288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.53,97.53
2025-08-04T04:13:16.9143701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.51,97.53
2025-08-04T04:13:16.9152373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.51,97.51
2025-08-04T04:13:17.1143794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.49,97.51
2025-08-04T04:13:17.1155248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.49,97.49
2025-08-04T04:13:17.3144374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.47,97.49
2025-08-04T04:13:17.3145485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.47,97.47
2025-08-04T04:13:17.5148195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.45,97.45
2025-08-04T04:13:17.5148195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.45,97.45
2025-08-04T04:13:17.7148799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.44,97.44
2025-08-04T04:13:17.7148799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.44,97.44
2025-08-04T04:13:17.9149643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.43,97.43
2025-08-04T04:13:17.9149643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.43,97.43
2025-08-04T04:13:18.1140795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.42,97.43
2025-08-04T04:13:18.1151309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.42,97.42
2025-08-04T04:13:18.3142215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.41,97.42
2025-08-04T04:13:18.3150249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.41,97.42
2025-08-04T04:13:18.5143569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.41,97.42
2025-08-04T04:13:18.5150988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.41,97.41
2025-08-04T04:13:18.7143100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.4,97.41
2025-08-04T04:13:18.7152815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.4,97.4
2025-08-04T04:13:18.9144933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.39,97.4
2025-08-04T04:13:18.9156050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.39,97.39
2025-08-04T04:13:19.1150998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.38,97.38
2025-08-04T04:13:19.1150998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.38,97.38
2025-08-04T04:13:19.3141764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.37,97.38
2025-08-04T04:13:19.3152879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.37,97.38
2025-08-04T04:13:19.5141902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.36,97.38
2025-08-04T04:13:19.5152656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.36,97.37
2025-08-04T04:13:19.7145047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.35,97.37
2025-08-04T04:13:19.7153594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.35,97.36
2025-08-04T04:13:19.9145251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.35,97.36
2025-08-04T04:13:19.9146251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.35,97.35
2025-08-04T04:13:20.1148448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.34,97.34
2025-08-04T04:13:20.1148448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.34,97.34
2025-08-04T04:13:20.3149040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.33,97.33
2025-08-04T04:13:20.3149040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.33,97.33
2025-08-04T04:13:20.5150957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.33,97.32
2025-08-04T04:13:20.5150957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.31,97.32
2025-08-04T04:13:20.7139145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.29,97.32
2025-08-04T04:13:20.7149330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.29,97.3
2025-08-04T04:13:20.9142911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.27,97.3
2025-08-04T04:13:20.9150929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.27,97.27
2025-08-04T04:13:21.1149619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.27,97.24
2025-08-04T04:13:21.1149619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.23,97.24
2025-08-04T04:13:21.3141890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.2,97.24
2025-08-04T04:13:21.3151651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.2,97.2
2025-08-04T04:13:21.5146476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.16,97.2
2025-08-04T04:13:21.5154552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.16,97.17
2025-08-04T04:13:21.7147724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.13,97.13
2025-08-04T04:13:21.7147724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.13,97.13
2025-08-04T04:13:21.9147985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.1,97.1
2025-08-04T04:13:21.9147985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.1,97.1
2025-08-04T04:13:22.1149187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.07,97.07
2025-08-04T04:13:22.1149187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.07,97.07
2025-08-04T04:13:22.3151206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.07,97.04
2025-08-04T04:13:22.3151206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.04,97.04
2025-08-04T04:13:22.5142714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.01,97.04
2025-08-04T04:13:22.5149440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.01,97.02
2025-08-04T04:13:22.7144295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.98,97.02
2025-08-04T04:13:22.7151979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.98,96.99
2025-08-04T04:13:22.9143736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.96,96.99
2025-08-04T04:13:22.9154600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.96,96.96
2025-08-04T04:13:23.1144506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.93,96.96
2025-08-04T04:13:23.1155114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.93,96.93
2025-08-04T04:13:23.3146947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.9,96.93
2025-08-04T04:13:23.3146975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.9,96.9
2025-08-04T04:13:23.5146966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.87,96.88
2025-08-04T04:13:23.5146966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.87,96.88
2025-08-04T04:13:23.7148870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.85,96.85
2025-08-04T04:13:23.7148870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.85,96.85
2025-08-04T04:13:23.9149490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.83,96.84
2025-08-04T04:13:23.9149490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.83,96.84
2025-08-04T04:13:24.1152021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.82,96.82
2025-08-04T04:13:24.1152021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.82,96.82
2025-08-04T04:13:24.3141351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.81,96.82
2025-08-04T04:13:24.3152385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.81,96.81
2025-08-04T04:13:24.5143401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.8,96.81
2025-08-04T04:13:24.5151906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.8,96.81
2025-08-04T04:13:24.7154006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.8,96.81
2025-08-04T04:13:24.7154006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.8,96.81
2025-08-04T04:13:24.9145990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.8,96.81
2025-08-04T04:13:24.9146255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.8,96.8
2025-08-04T04:13:25.1147169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.79,96.8
2025-08-04T04:13:25.1147169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.79,96.8
2025-08-04T04:13:25.3148346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.78,96.8
2025-08-04T04:13:25.3148604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.78,96.79
2025-08-04T04:13:25.5150361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.77,96.78
2025-08-04T04:13:25.5150361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.77,96.78
2025-08-04T04:13:25.7149826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.75,96.76
2025-08-04T04:13:25.7149826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.75,96.76
2025-08-04T04:13:25.9142560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.73,96.76
2025-08-04T04:13:25.9150021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.73,96.74
2025-08-04T04:13:26.1142650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.71,96.74
2025-08-04T04:13:26.1151611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.71,96.71
2025-08-04T04:13:26.3144126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.68,96.71
2025-08-04T04:13:26.3152683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.68,96.69
2025-08-04T04:13:26.5146390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.66,96.69
2025-08-04T04:13:26.5146706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.66,96.66
2025-08-04T04:13:26.7145983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.63,96.66
2025-08-04T04:13:26.7146936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.63,96.63
2025-08-04T04:13:26.9147642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.61,96.63
2025-08-04T04:13:26.9148832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.61,96.61
2025-08-04T04:13:27.1150519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.59,96.58
2025-08-04T04:13:27.1150519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.59,96.58
2025-08-04T04:13:27.3141357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.57,96.58
2025-08-04T04:13:27.3149277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.57,96.56
2025-08-04T04:13:27.5140356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.55,96.56
2025-08-04T04:13:27.5150532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.55,96.55
2025-08-04T04:13:27.7142315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.54,96.55
2025-08-04T04:13:27.7153080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.54,96.54
2025-08-04T04:13:27.9142502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.54,96.54
2025-08-04T04:13:27.9152716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.54,96.54
2025-08-04T04:13:28.1144656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.54,96.54
2025-08-04T04:13:28.1155317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.54,96.54
2025-08-04T04:13:28.3145499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.54,96.54
2025-08-04T04:13:28.3145546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.54,96.54
2025-08-04T04:13:28.5147206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.54,96.54
2025-08-04T04:13:28.5147206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.54,96.54
2025-08-04T04:13:28.7149501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.53,96.53
2025-08-04T04:13:28.7149501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.53,96.53
2025-08-04T04:13:28.9173209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.52,96.53
2025-08-04T04:13:28.9173373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.52,96.52
2025-08-04T04:13:29.1149090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.52,96.5
2025-08-04T04:13:29.1149090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.51,96.5
2025-08-04T04:13:29.3141892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.49,96.5
2025-08-04T04:13:29.3151116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.49,96.49
2025-08-04T04:13:29.5143284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.47,96.49
2025-08-04T04:13:29.5152371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.47,96.47
2025-08-04T04:13:29.7144327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.45,96.47
2025-08-04T04:13:29.7152965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.45,96.45
2025-08-04T04:13:29.9146476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.43,96.45
2025-08-04T04:13:29.9146476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.43,96.43
2025-08-04T04:13:30.1150343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.43,96.42
2025-08-04T04:13:30.1150343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.42,96.42
2025-08-04T04:13:30.3139840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.41,96.42
2025-08-04T04:13:30.3150469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.41,96.41
2025-08-04T04:13:30.5142098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.4,96.41
2025-08-04T04:13:30.5149625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.4,96.4
2025-08-04T04:13:30.7142988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.39,96.4
2025-08-04T04:13:30.7151332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.39,96.39
2025-08-04T04:13:30.9143187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.38,96.39
2025-08-04T04:13:30.9154527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.38,96.38
2025-08-04T04:13:31.1139553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.36,96.38
2025-08-04T04:13:31.1150970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.36,96.37
2025-08-04T04:13:31.3149801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.36,96.35
2025-08-04T04:13:31.3149801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.35,96.35
2025-08-04T04:13:31.5141398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.33,96.35
2025-08-04T04:13:31.5151152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.33,96.34
2025-08-04T04:13:31.7144393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.31,96.34
2025-08-04T04:13:31.7152045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.31,96.32
2025-08-04T04:13:31.9148440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.29,96.3
2025-08-04T04:13:31.9148440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.29,96.3
2025-08-04T04:13:32.1149678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.27,96.28
2025-08-04T04:13:32.1149678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.27,96.28
2025-08-04T04:13:32.3148844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.26,96.26
2025-08-04T04:13:32.3148844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.26,96.26
2025-08-04T04:13:32.5145844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.24,96.26
2025-08-04T04:13:32.5145844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.24,96.25
2025-08-04T04:13:32.7146868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.22,96.23
2025-08-04T04:13:32.7146868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.22,96.23
2025-08-04T04:13:32.9148706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.21,96.21
2025-08-04T04:13:32.9148706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.21,96.21
2025-08-04T04:13:33.1150827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.2,96.21
2025-08-04T04:13:33.1151150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.2,96.2
2025-08-04T04:13:33.3151614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.2,96.2
2025-08-04T04:13:33.3151614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.19,96.2
2025-08-04T04:13:33.5141641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.19,96.2
2025-08-04T04:13:33.5152661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.19,96.2
2025-08-04T04:13:33.7152424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.19,96.2
2025-08-04T04:13:33.7152424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.19,96.2
2025-08-04T04:13:33.9145266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.2,96.2
2025-08-04T04:13:33.9154135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.2,96.21
2025-08-04T04:13:34.1146906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.22,96.21
2025-08-04T04:13:34.1146906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.22,96.22
2025-08-04T04:13:34.3148246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.23,96.23
2025-08-04T04:13:34.3148246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.23,96.23
2025-08-04T04:13:34.5148889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.24,96.24
2025-08-04T04:13:34.5148889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.24,96.24
2025-08-04T04:13:34.7150100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.24,96.24
2025-08-04T04:13:34.7150100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.24,96.24
2025-08-04T04:13:34.9149676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.23,96.23
2025-08-04T04:13:34.9149676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.23,96.23
2025-08-04T04:13:35.1141313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.21,96.23
2025-08-04T04:13:35.1150136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.21,96.22
2025-08-04T04:13:35.3143657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.19,96.22
2025-08-04T04:13:35.3151344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.19,96.19
2025-08-04T04:13:35.5144672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.16,96.19
2025-08-04T04:13:35.5152470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.16,96.16
2025-08-04T04:13:35.7144317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.11,96.16
2025-08-04T04:13:35.7154224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.11,96.12
2025-08-04T04:13:35.9147036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.07,96.12
2025-08-04T04:13:35.9147036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.07,96.07
2025-08-04T04:13:36.1148924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.07,96.02
2025-08-04T04:13:36.1148924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.02,96.02
2025-08-04T04:13:36.3149037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.98,95.98
2025-08-04T04:13:36.3149037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.98,95.98
2025-08-04T04:13:36.5140918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.94,95.98
2025-08-04T04:13:36.5150571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.94,95.94
2025-08-04T04:13:36.7141833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.91,95.94
2025-08-04T04:13:36.7152965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.91,95.91
2025-08-04T04:13:36.9144180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.88,95.91
2025-08-04T04:13:36.9153648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.88,95.88
2025-08-04T04:13:37.1144275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.86,95.88
2025-08-04T04:13:37.1153388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.86,95.86
2025-08-04T04:13:37.3149851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.86,95.86
2025-08-04T04:13:37.3149851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.86,95.86
2025-08-04T04:13:37.5150843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.86,95.86
2025-08-04T04:13:37.5151180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.86,95.86
2025-08-04T04:13:37.7150117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.86,95.86
2025-08-04T04:13:37.7150117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.86,95.86
2025-08-04T04:13:37.9142063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.87,95.86
2025-08-04T04:13:37.9152249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.87,95.87
2025-08-04T04:13:38.1141913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.88,95.87
2025-08-04T04:13:38.1152411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.88,95.88
2025-08-04T04:13:38.3143031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.89,95.88
2025-08-04T04:13:38.3153890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.89,95.9
2025-08-04T04:13:38.5145719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.91,95.9
2025-08-04T04:13:38.5145719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.91,95.91
2025-08-04T04:13:38.7146889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.92,95.93
2025-08-04T04:13:38.7146889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.92,95.93
2025-08-04T04:13:38.9149231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.94,95.95
2025-08-04T04:13:38.9149231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.94,95.95
2025-08-04T04:13:39.1149778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.96,95.97
2025-08-04T04:13:39.1149778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.96,95.97
2025-08-04T04:13:39.3149112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.98,95.99
2025-08-04T04:13:39.3149112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.98,95.99
2025-08-04T04:13:39.5142140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.99,95.99
2025-08-04T04:13:39.5151631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.99,96
2025-08-04T04:13:39.7144251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96,96
2025-08-04T04:13:39.7153047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96,96.01
2025-08-04T04:13:39.9143633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96,96.01
2025-08-04T04:13:39.9152649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96,96.01
2025-08-04T04:13:40.1144904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.99,96.01
2025-08-04T04:13:40.1145874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.99,96
2025-08-04T04:13:40.3147546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.98,95.99
2025-08-04T04:13:40.3147546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.98,95.99
2025-08-04T04:13:40.5149275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.95,95.96
2025-08-04T04:13:40.5149275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.95,95.96
2025-08-04T04:13:40.7148512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.92,95.93
2025-08-04T04:13:40.7148512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.92,95.93
2025-08-04T04:13:40.9140733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.89,95.93
2025-08-04T04:13:40.9148658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.89,95.9
2025-08-04T04:13:41.1141535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.86,95.9
2025-08-04T04:13:41.1150730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.86,95.86
2025-08-04T04:13:41.3141360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.82,95.86
2025-08-04T04:13:41.3150631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.82,95.83
2025-08-04T04:13:41.5143489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.8,95.83
2025-08-04T04:13:41.5152365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.8,95.8
2025-08-04T04:13:41.7145697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.77,95.8
2025-08-04T04:13:41.7155077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.77,95.77
2025-08-04T04:13:41.9145645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.76,95.77
2025-08-04T04:13:41.9145683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.76,95.76
2025-08-04T04:13:42.1148541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.74,95.74
2025-08-04T04:13:42.1148541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.74,95.74
2025-08-04T04:13:42.3148958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.73,95.73
2025-08-04T04:13:42.3148958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.73,95.73
2025-08-04T04:13:42.5150952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.73,95.72
2025-08-04T04:13:42.5150952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.73,95.72
2025-08-04T04:13:42.7149884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.72,95.72
2025-08-04T04:13:42.7149884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.72,95.72
2025-08-04T04:13:42.9143221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.71,95.72
2025-08-04T04:13:42.9149991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.71,95.71
2025-08-04T04:13:43.1144338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.7,95.71
2025-08-04T04:13:43.1153127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.7,95.7
2025-08-04T04:13:43.3143424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.69,95.7
2025-08-04T04:13:43.3153508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.69,95.69
2025-08-04T04:13:43.5146465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.69,95.69
2025-08-04T04:13:43.5146465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.69,95.68
2025-08-04T04:13:43.7147996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.68,95.68
2025-08-04T04:13:43.7147996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.68,95.68
2025-08-04T04:13:43.9149540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.68,95.68
2025-08-04T04:13:43.9149540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.68,95.68
2025-08-04T04:13:44.1148742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.68,95.68
2025-08-04T04:13:44.1149639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.69,95.68
2025-08-04T04:13:44.3149591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.7,95.7
2025-08-04T04:13:44.3149591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.7,95.7
2025-08-04T04:13:44.5141847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.72,95.7
2025-08-04T04:13:44.5149853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.72,95.72
2025-08-04T04:13:44.7142577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.75,95.72
2025-08-04T04:13:44.7152946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.75,95.75
2025-08-04T04:13:44.9143352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.78,95.75
2025-08-04T04:13:44.9154432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.78,95.77
2025-08-04T04:13:45.1144933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.8,95.77
2025-08-04T04:13:45.1155601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.8,95.8
2025-08-04T04:13:45.3147682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.82,95.8
2025-08-04T04:13:45.3147982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.82,95.82
2025-08-04T04:13:45.5147906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.84,95.84
2025-08-04T04:13:45.5147906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.84,95.84
2025-08-04T04:13:45.7139006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.85,95.84
2025-08-04T04:13:45.7150261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.85,95.85
2025-08-04T04:13:45.9143355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.85,95.85
2025-08-04T04:13:45.9152308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.85,95.86
2025-08-04T04:13:46.1143067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.86,95.86
2025-08-04T04:13:46.1153841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.86,95.86
2025-08-04T04:13:46.3143570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.85,95.86
2025-08-04T04:13:46.3152960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.85,95.86
2025-08-04T04:13:46.5146294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.84,95.86
2025-08-04T04:13:46.5146294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.84,95.85
2025-08-04T04:13:46.7148560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.84,95.85
2025-08-04T04:13:46.7148903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.84,95.84
2025-08-04T04:13:46.9150559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.83,95.84
2025-08-04T04:13:46.9150559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.83,95.84
2025-08-04T04:13:47.1150422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.83,95.84
2025-08-04T04:13:47.1150422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.83,95.84
2025-08-04T04:13:47.3142298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.83,95.84
2025-08-04T04:13:47.3150910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.83,95.84
2025-08-04T04:13:47.5143160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.83,95.84
2025-08-04T04:13:47.5152435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.83,95.84
2025-08-04T04:13:47.7153704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.83,95.84
2025-08-04T04:13:47.7153704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.83,95.84
2025-08-04T04:13:47.9146617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.83,95.84
2025-08-04T04:13:47.9146617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.83,95.84
2025-08-04T04:13:48.1148385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.83,95.84
2025-08-04T04:13:48.1148385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.83,95.84
2025-08-04T04:13:48.3149391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.84,95.84
2025-08-04T04:13:48.3149391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.84,95.84
2025-08-04T04:13:48.5149271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.84,95.85
2025-08-04T04:13:48.5149271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.84,95.85
2025-08-04T04:13:48.7150201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.85,95.86
2025-08-04T04:13:48.7150201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.85,95.86
2025-08-04T04:13:48.9142902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.86,95.86
2025-08-04T04:13:48.9149655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.86,95.86
2025-08-04T04:13:49.1147797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.87,95.87
2025-08-04T04:13:49.1147797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.87,95.87
2025-08-04T04:13:49.3147521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.87,95.89
2025-08-04T04:13:49.3148587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.88,95.89
2025-08-04T04:13:49.5150143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.89,95.9
2025-08-04T04:13:49.5150143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.89,95.9
2025-08-04T04:13:49.7139128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.91,95.9
2025-08-04T04:13:49.7150023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.91,95.92
2025-08-04T04:13:49.9141239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.93,95.92
2025-08-04T04:13:49.9149572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.93,95.93
2025-08-04T04:13:50.1143891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.95,95.93
2025-08-04T04:13:50.1150351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.95,95.95
2025-08-04T04:13:50.3143147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.97,95.95
2025-08-04T04:13:50.3154199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.97,95.97
2025-08-04T04:13:50.5144862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.99,95.97
2025-08-04T04:13:50.5154130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.99,96
2025-08-04T04:13:50.7145915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.02,96
2025-08-04T04:13:50.7145937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.02,96.02
2025-08-04T04:13:50.9146730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.02,96.03
2025-08-04T04:13:50.9146897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.03,96.03
2025-08-04T04:13:51.1149326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.05,96.05
2025-08-04T04:13:51.1149326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.05,96.05
2025-08-04T04:13:51.3150361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.06,96.06
2025-08-04T04:13:51.3150361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.06,96.06
2025-08-04T04:13:51.5151965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.06,96.06
2025-08-04T04:13:51.5151965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.06,96.06
2025-08-04T04:13:51.7140788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.06,96.06
2025-08-04T04:13:51.7151160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.06,96.06
2025-08-04T04:13:51.9155407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.06,96.06
2025-08-04T04:13:51.9155741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.06,96.06
2025-08-04T04:13:52.1145569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.06,96.06
2025-08-04T04:13:52.1154073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.06,96.06
2025-08-04T04:13:52.3147112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.07,96.06
2025-08-04T04:13:52.3147171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.07,96.06
2025-08-04T04:13:52.5148177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.08,96.07
2025-08-04T04:13:52.5148177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.08,96.07
2025-08-04T04:13:52.7148934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.09,96.09
2025-08-04T04:13:52.7148934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.09,96.09
2025-08-04T04:13:52.9149887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.09,96.12
2025-08-04T04:13:52.9150348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.12,96.12
2025-08-04T04:13:53.1150357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.16,96.15
2025-08-04T04:13:53.1150357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.16,96.15
2025-08-04T04:13:53.3141725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.2,96.15
2025-08-04T04:13:53.3150405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.2,96.2
2025-08-04T04:13:53.5163885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.26,96.2
2025-08-04T04:13:53.5163885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.26,96.25
2025-08-04T04:13:53.7144093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.31,96.25
2025-08-04T04:13:53.7152963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.31,96.31
2025-08-04T04:13:53.9145437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.37,96.31
2025-08-04T04:13:53.9145437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.37,96.37
2025-08-04T04:13:54.1147347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.42,96.37
2025-08-04T04:13:54.1147384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.42,96.42
2025-08-04T04:13:54.3148582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.47,96.47
2025-08-04T04:13:54.3148582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.47,96.47
2025-08-04T04:13:54.5149080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.51,96.52
2025-08-04T04:13:54.5149080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.51,96.52
2025-08-04T04:13:54.7138680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.54,96.52
2025-08-04T04:13:54.7150359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.54,96.55
2025-08-04T04:13:54.9151674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.56,96.57
2025-08-04T04:13:54.9151674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.56,96.57
2025-08-04T04:13:55.1142899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.57,96.57
2025-08-04T04:13:55.1152252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.57,96.58
2025-08-04T04:13:55.3143337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.57,96.58
2025-08-04T04:13:55.3152832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.57,96.58
2025-08-04T04:13:55.5145574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.57,96.58
2025-08-04T04:13:55.5154718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.57,96.58
2025-08-04T04:13:55.7147262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.56,96.58
2025-08-04T04:13:55.7148319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.56,96.57
2025-08-04T04:13:55.9149244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.55,96.57
2025-08-04T04:13:55.9149559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.55,96.56
2025-08-04T04:13:56.1151055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.54,96.55
2025-08-04T04:13:56.1151055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.54,96.55
2025-08-04T04:13:56.3149544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.54,96.54
2025-08-04T04:13:56.3149544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.53,96.54
2025-08-04T04:13:56.5143296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.52,96.54
2025-08-04T04:13:56.5151630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.52,96.53
2025-08-04T04:13:56.7152997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.52,96.53
2025-08-04T04:13:56.7152997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.52,96.53
2025-08-04T04:13:56.9145792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.53,96.53
2025-08-04T04:13:56.9154829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.53,96.54
2025-08-04T04:13:57.1145705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.54,96.54
2025-08-04T04:13:57.1146911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.54,96.55
2025-08-04T04:13:57.3148253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.57,96.55
2025-08-04T04:13:57.3148253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.57,96.57
2025-08-04T04:13:57.5148014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.59,96.57
2025-08-04T04:13:57.5148014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.59,96.6
2025-08-04T04:13:57.7150149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.63,96.6
2025-08-04T04:13:57.7150149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.63,96.63
2025-08-04T04:13:57.9149059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.66,96.66
2025-08-04T04:13:57.9149059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.66,96.66
2025-08-04T04:13:58.1142670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.69,96.66
2025-08-04T04:13:58.1150043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.69,96.7
2025-08-04T04:13:58.3143482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.72,96.7
2025-08-04T04:13:58.3151132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.72,96.72
2025-08-04T04:13:58.5143797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.74,96.72
2025-08-04T04:13:58.5151831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.74,96.74
2025-08-04T04:13:58.7143768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.76,96.74
2025-08-04T04:13:58.7155028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.76,96.76
2025-08-04T04:13:58.9146490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.78,96.76
2025-08-04T04:13:58.9146490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.78,96.78
2025-08-04T04:13:59.1148349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.78,96.79
2025-08-04T04:13:59.1148349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.79,96.79
2025-08-04T04:13:59.3148282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.81,96.81
2025-08-04T04:13:59.3148282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.81,96.81
2025-08-04T04:13:59.5150174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.83,96.83
2025-08-04T04:13:59.5150174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.83,96.83
2025-08-04T04:13:59.7150006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.83,96.86
2025-08-04T04:13:59.7150006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T04:13:59.9142160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.9,96.86
2025-08-04T04:13:59.9151284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.9,96.89
2025-08-04T04:14:00.1142654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.94,96.89
2025-08-04T04:14:00.1152015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.94,96.94
2025-08-04T04:14:00.3144020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.98,96.94
2025-08-04T04:14:00.3151305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.98,96.98
2025-08-04T04:14:00.5145651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.03,96.98
2025-08-04T04:14:00.5153858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.03,97.03
2025-08-04T04:14:00.7149846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.08,97.08
2025-08-04T04:14:00.7149846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.08,97.08
2025-08-04T04:14:00.9141862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.12,97.08
2025-08-04T04:14:00.9150589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.12,97.12
2025-08-04T04:14:01.1142244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.16,97.12
2025-08-04T04:14:01.1152318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.16,97.16
2025-08-04T04:14:01.3152236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.19,97.18
2025-08-04T04:14:01.3152236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.19,97.18
2025-08-04T04:14:01.5146100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.2,97.18
2025-08-04T04:14:01.5152202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.2,97.2
2025-08-04T04:14:01.7147269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.22,97.2
2025-08-04T04:14:01.7147604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.22,97.22
2025-08-04T04:14:01.9148151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.23,97.23
2025-08-04T04:14:01.9148151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.23,97.23
2025-08-04T04:14:02.1149006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.24,97.24
2025-08-04T04:14:02.1149006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.24,97.24
2025-08-04T04:14:02.3145837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.25,97.24
2025-08-04T04:14:02.3145837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.25,97.25
2025-08-04T04:14:02.5145987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.26,97.25
2025-08-04T04:14:02.5145987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.26,97.26
2025-08-04T04:14:02.7147826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.27,97.27
2025-08-04T04:14:02.7147826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.27,97.27
2025-08-04T04:14:02.9149178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.28,97.28
2025-08-04T04:14:02.9149178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.28,97.28
2025-08-04T04:14:03.1141200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.29,97.28
2025-08-04T04:14:03.1150502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.29,97.29
2025-08-04T04:14:03.3142729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.3,97.29
2025-08-04T04:14:03.3151790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.3,97.3
2025-08-04T04:14:03.5144614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.31,97.3
2025-08-04T04:14:03.5153899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.31,97.31
2025-08-04T04:14:03.7146295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.31,97.31
2025-08-04T04:14:03.7155487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.31,97.32
2025-08-04T04:14:03.9144750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.32,97.32
2025-08-04T04:14:03.9144783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.32,97.32
2025-08-04T04:14:04.1148082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.33,97.33
2025-08-04T04:14:04.1148082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.33,97.33
2025-08-04T04:14:04.3148560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.34,97.33
2025-08-04T04:14:04.3148963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.34,97.34
2025-08-04T04:14:04.5149373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.34,97.36
2025-08-04T04:14:04.5149373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.35,97.36
2025-08-04T04:14:04.7141755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.37,97.36
2025-08-04T04:14:04.7149756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.37,97.37
2025-08-04T04:14:04.9141673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.39,97.37
2025-08-04T04:14:04.9151399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.39,97.4
2025-08-04T04:14:05.1143133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.42,97.4
2025-08-04T04:14:05.1152465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.42,97.43
2025-08-04T04:14:05.3144307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.45,97.43
2025-08-04T04:14:05.3154124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.45,97.46
2025-08-04T04:14:05.5146344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.49,97.46
2025-08-04T04:14:05.5146344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.49,97.5
2025-08-04T04:14:05.7148398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.49,97.54
2025-08-04T04:14:05.7148405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.54,97.54
2025-08-04T04:14:05.9149791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.58,97.54
2025-08-04T04:14:05.9149791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.58,97.59
2025-08-04T04:14:06.1149865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.63,97.64
2025-08-04T04:14:06.1149865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.63,97.64
2025-08-04T04:14:06.3150153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.68,97.68
2025-08-04T04:14:06.3150153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.68,97.68
2025-08-04T04:14:06.5142647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.72,97.68
2025-08-04T04:14:06.5150185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.72,97.72
2025-08-04T04:14:06.7144105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.75,97.72
2025-08-04T04:14:06.7152370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.75,97.76
2025-08-04T04:14:06.9144270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.78,97.76
2025-08-04T04:14:06.9153018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.78,97.79
2025-08-04T04:14:07.1146358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.81,97.79
2025-08-04T04:14:07.1146685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.81,97.82
2025-08-04T04:14:07.3147141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.83,97.84
2025-08-04T04:14:07.3147141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.83,97.84
2025-08-04T04:14:07.5149038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.85,97.85
2025-08-04T04:14:07.5149038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.85,97.85
2025-08-04T04:14:07.7148127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.86,97.85
2025-08-04T04:14:07.7148326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.86,97.86
2025-08-04T04:14:07.9149564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.86,97.86
2025-08-04T04:14:07.9149564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.86,97.86
2025-08-04T04:14:08.1140853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.85,97.86
2025-08-04T04:14:08.1150974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.85,97.85
2025-08-04T04:14:08.3142468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.84,97.85
2025-08-04T04:14:08.3151315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.84,97.84
2025-08-04T04:14:08.5150025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.82,97.82
2025-08-04T04:14:08.5150025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.82,97.82
2025-08-04T04:14:08.7149591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.8,97.8
2025-08-04T04:14:08.7149591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.8,97.8
2025-08-04T04:14:08.9142831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.79,97.8
2025-08-04T04:14:08.9150818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.79,97.79
2025-08-04T04:14:09.1149184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.78,97.78
2025-08-04T04:14:09.1149184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.78,97.78
2025-08-04T04:14:09.3149745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.79,97.78
2025-08-04T04:14:09.3149745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.79,97.78
2025-08-04T04:14:09.5140460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.79,97.78
2025-08-04T04:14:09.5150422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.79,97.79
2025-08-04T04:14:09.7143776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.81,97.79
2025-08-04T04:14:09.7152410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.81,97.8
2025-08-04T04:14:09.9143954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.82,97.8
2025-08-04T04:14:09.9154364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.82,97.82
2025-08-04T04:14:10.1146218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.84,97.82
2025-08-04T04:14:10.1146580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.84,97.84
2025-08-04T04:14:10.3149153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.86,97.86
2025-08-04T04:14:10.3149153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.86,97.86
2025-08-04T04:14:10.5149711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.87,97.87
2025-08-04T04:14:10.5149711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.87,97.87
2025-08-04T04:14:10.7149836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.87,97.88
2025-08-04T04:14:10.7149836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.88,97.88
2025-08-04T04:14:10.9141394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.89,97.88
2025-08-04T04:14:10.9151111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.89,97.89
2025-08-04T04:14:11.1144164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.9,97.89
2025-08-04T04:14:11.1152385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.9,97.9
2025-08-04T04:14:11.3143177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.9,97.9
2025-08-04T04:14:11.3154024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.9,97.9
2025-08-04T04:14:11.5144589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.9,97.9
2025-08-04T04:14:11.5154350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.9,97.91
2025-08-04T04:14:11.7146535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.91,97.91
2025-08-04T04:14:11.7146535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.91,97.91
2025-08-04T04:14:11.9146226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.93,97.91
2025-08-04T04:14:11.9146496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.93,97.93
2025-08-04T04:14:12.1150521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.95,97.95
2025-08-04T04:14:12.1150521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.95,97.95
2025-08-04T04:14:12.3139558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.98,97.95
2025-08-04T04:14:12.3148448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.98,97.98
2025-08-04T04:14:12.5149673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.02,98.02
2025-08-04T04:14:12.5149673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.02,98.02
2025-08-04T04:14:12.7143284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.07,98.02
2025-08-04T04:14:12.7152283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.07,98.07
2025-08-04T04:14:12.9145069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.12,98.07
2025-08-04T04:14:12.9152311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.12,98.13
2025-08-04T04:14:13.1145827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.17,98.13
2025-08-04T04:14:13.1153309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.17,98.18
2025-08-04T04:14:13.3145590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.23,98.18
2025-08-04T04:14:13.3146973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.23,98.24
2025-08-04T04:14:13.5147623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.27,98.24
2025-08-04T04:14:13.5148031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.27,98.28
2025-08-04T04:14:13.7148151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.31,98.32
2025-08-04T04:14:13.7148151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.31,98.32
2025-08-04T04:14:13.9149722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.33,98.34
2025-08-04T04:14:13.9149722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.33,98.34
2025-08-04T04:14:14.1143528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.34,98.34
2025-08-04T04:14:14.1151426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.34,98.35
2025-08-04T04:14:14.3144378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.33,98.35
2025-08-04T04:14:14.3153445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.33,98.34
2025-08-04T04:14:14.5144950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.32,98.34
2025-08-04T04:14:14.5153561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.32,98.33
2025-08-04T04:14:14.7145978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.29,98.33
2025-08-04T04:14:14.7146149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.29,98.3
2025-08-04T04:14:14.9146943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.27,98.27
2025-08-04T04:14:14.9146943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.27,98.27
2025-08-04T04:14:15.1149472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.24,98.25
2025-08-04T04:14:15.1149472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.24,98.25
2025-08-04T04:14:15.3151064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.22,98.22
2025-08-04T04:14:15.3151064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.22,98.22
2025-08-04T04:14:15.5140885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.2,98.22
2025-08-04T04:14:15.5151285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.2,98.2
2025-08-04T04:14:15.7141540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.19,98.2
2025-08-04T04:14:15.7152622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.19,98.19
2025-08-04T04:14:15.9142818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.19,98.19
2025-08-04T04:14:15.9151993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.19,98.19
2025-08-04T04:14:16.1144703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.19,98.19
2025-08-04T04:14:16.1154099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.19,98.19
2025-08-04T04:14:16.3145943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.19,98.19
2025-08-04T04:14:16.3145943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.19,98.19
2025-08-04T04:14:16.5146035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.19,98.2
2025-08-04T04:14:16.5146035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.2,98.2
2025-08-04T04:14:16.7147345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.21,98.21
2025-08-04T04:14:16.7147345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.21,98.21
2025-08-04T04:14:16.9149209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.22,98.21
2025-08-04T04:14:16.9149209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.22,98.21
2025-08-04T04:14:17.1150508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.23,98.22
2025-08-04T04:14:17.1150508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.23,98.22
2025-08-04T04:14:17.3140853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.24,98.22
2025-08-04T04:14:17.3149654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.24,98.23
2025-08-04T04:14:17.5142838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.25,98.23
2025-08-04T04:14:17.5151887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.25,98.25
2025-08-04T04:14:17.7144518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.27,98.25
2025-08-04T04:14:17.7153033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.27,98.26
2025-08-04T04:14:17.9144384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.28,98.26
2025-08-04T04:14:17.9153599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.28,98.28
2025-08-04T04:14:18.1147243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.3,98.28
2025-08-04T04:14:18.1147243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.3,98.3
2025-08-04T04:14:18.3146320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.3,98.32
2025-08-04T04:14:18.3146320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.32,98.32
2025-08-04T04:14:18.5149747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.32,98.33
2025-08-04T04:14:18.5149747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.34,98.33
2025-08-04T04:14:18.7151450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.36,98.35
2025-08-04T04:14:18.7151450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.36,98.35
2025-08-04T04:14:18.9150758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.38,98.37
2025-08-04T04:14:18.9150758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.38,98.37
2025-08-04T04:14:19.1142165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.4,98.37
2025-08-04T04:14:19.1151392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.4,98.39
2025-08-04T04:14:19.3143140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.41,98.39
2025-08-04T04:14:19.3151839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.41,98.41
2025-08-04T04:14:19.5144269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.43,98.41
2025-08-04T04:14:19.5154882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.43,98.42
2025-08-04T04:14:19.7145912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.44,98.42
2025-08-04T04:14:19.7145912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.44,98.44
2025-08-04T04:14:19.9148226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.44,98.45
2025-08-04T04:14:19.9148226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.46,98.45
2025-08-04T04:14:20.1149626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.47,98.47
2025-08-04T04:14:20.1149626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.47,98.47
2025-08-04T04:14:20.3148282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.48,98.48
2025-08-04T04:14:20.3148282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.48,98.48
2025-08-04T04:14:20.5149254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.49,98.49
2025-08-04T04:14:20.5149254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.49,98.49
2025-08-04T04:14:20.7142619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.5,98.49
2025-08-04T04:14:20.7150331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.5,98.49
2025-08-04T04:14:20.9142672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.5,98.49
2025-08-04T04:14:20.9152763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.5,98.5
2025-08-04T04:14:21.1144955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.5,98.5
2025-08-04T04:14:21.1153869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.5,98.5
2025-08-04T04:14:21.3145628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.5,98.5
2025-08-04T04:14:21.3145628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.5,98.5
2025-08-04T04:14:21.5146305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.49,98.5
2025-08-04T04:14:21.5146824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.49,98.49
2025-08-04T04:14:21.7147018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.48,98.49
2025-08-04T04:14:21.7147018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.48,98.49
2025-08-04T04:14:21.9148103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.48,98.48
2025-08-04T04:14:21.9148103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.48,98.48
2025-08-04T04:14:22.1149330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.47,98.48
2025-08-04T04:14:22.1149330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.47,98.48
2025-08-04T04:14:22.3141000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.48,98.48
2025-08-04T04:14:22.3150085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.48,98.48
2025-08-04T04:14:22.5144698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.49,98.48
2025-08-04T04:14:22.5154216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.49,98.49
2025-08-04T04:14:22.7147361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.5,98.49
2025-08-04T04:14:22.7147361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.5,98.51
2025-08-04T04:14:22.9147865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.52,98.53
2025-08-04T04:14:22.9147865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.52,98.53
2025-08-04T04:14:23.1148132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.54,98.55
2025-08-04T04:14:23.1148132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.54,98.55
2025-08-04T04:14:23.3148067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.57,98.57
2025-08-04T04:14:23.3148067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.57,98.57
2025-08-04T04:14:23.5140917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.59,98.57
2025-08-04T04:14:23.5150635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.59,98.6
2025-08-04T04:14:23.7151901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.59,98.62
2025-08-04T04:14:23.7151901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.61,98.62
2025-08-04T04:14:23.9144586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.63,98.62
2025-08-04T04:14:23.9153012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.63,98.64
2025-08-04T04:14:24.1144137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.65,98.64
2025-08-04T04:14:24.1154270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.65,98.65
2025-08-04T04:14:24.3145005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.66,98.65
2025-08-04T04:14:24.3145084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.66,98.67
2025-08-04T04:14:24.5148097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.68,98.68
2025-08-04T04:14:24.5148097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.68,98.68
2025-08-04T04:14:24.7148284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.69,98.68
2025-08-04T04:14:24.7148284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.69,98.7
2025-08-04T04:14:24.9150700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.7,98.71
2025-08-04T04:14:24.9150700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.7,98.71
2025-08-04T04:14:25.1149012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.7,98.72
2025-08-04T04:14:25.1149012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.72,98.72
2025-08-04T04:14:25.3144121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.73,98.72
2025-08-04T04:14:25.3150468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.73,98.73
2025-08-04T04:14:25.5148707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.74,98.75
2025-08-04T04:14:25.5148707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.74,98.75
2025-08-04T04:14:25.7148681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.76,98.76
2025-08-04T04:14:25.7148681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.76,98.76
2025-08-04T04:14:25.9151546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.76,98.77
2025-08-04T04:14:25.9151546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.76,98.77
2025-08-04T04:14:26.1142014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.77,98.77
2025-08-04T04:14:26.1151675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.77,98.77
2025-08-04T04:14:26.3143522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.79,98.77
2025-08-04T04:14:26.3153242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.79,98.79
2025-08-04T04:14:26.5144381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.8,98.79
2025-08-04T04:14:26.5153963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.8,98.8
2025-08-04T04:14:26.7145496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.82,98.8
2025-08-04T04:14:26.7146426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.82,98.82
2025-08-04T04:14:26.9146865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.86,98.86
2025-08-04T04:14:26.9146865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.86,98.86
2025-08-04T04:14:27.1148111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.89,98.89
2025-08-04T04:14:27.1148111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.89,98.89
2025-08-04T04:14:27.3148922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.93,98.93
2025-08-04T04:14:27.3148922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.93,98.93
2025-08-04T04:14:27.5149659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.97,98.97
2025-08-04T04:14:27.5149659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.97,98.97
2025-08-04T04:14:27.7142238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.01,98.97
2025-08-04T04:14:27.7150978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.01,99.01
2025-08-04T04:14:27.9144331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.04,99.01
2025-08-04T04:14:27.9153033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.04,99.04
2025-08-04T04:14:28.1143904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.05,99.04
2025-08-04T04:14:28.1153293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.05,99.05
2025-08-04T04:14:28.3145298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.06,99.05
2025-08-04T04:14:28.3145943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.06,99.05
2025-08-04T04:14:28.5146174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.04,99.05
2025-08-04T04:14:28.5146203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.04,99.04
2025-08-04T04:14:28.7148912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.02,99.04
2025-08-04T04:14:28.7148912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.02,99.02
2025-08-04T04:14:28.9150119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.02,98.99
2025-08-04T04:14:28.9150119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.99,98.99
2025-08-04T04:14:29.1150868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.95,98.95
2025-08-04T04:14:29.1150868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.95,98.95
2025-08-04T04:14:29.3141153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.92,98.95
2025-08-04T04:14:29.3148556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.92,98.91
2025-08-04T04:14:29.5142881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.89,98.91
2025-08-04T04:14:29.5153266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.89,98.88
2025-08-04T04:14:29.7142974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.87,98.88
2025-08-04T04:14:29.7153903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.87,98.86
2025-08-04T04:14:29.9144662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.85,98.86
2025-08-04T04:14:29.9154050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.85,98.85
2025-08-04T04:14:30.1147030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.85,98.85
2025-08-04T04:14:30.1147390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.85,98.85
2025-08-04T04:14:30.3145945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.86,98.85
2025-08-04T04:14:30.3146439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.86,98.86
2025-08-04T04:14:30.5144600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.88,98.86
2025-08-04T04:14:30.5153827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.88,98.87
2025-08-04T04:14:30.7145383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.9,98.87
2025-08-04T04:14:30.7145895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.9,98.9
2025-08-04T04:14:30.9147603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.92,98.92
2025-08-04T04:14:30.9147603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.92,98.92
2025-08-04T04:14:31.1150207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.95,98.92
2025-08-04T04:14:31.1150207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.95,98.95
2025-08-04T04:14:31.3140802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.98,98.95
2025-08-04T04:14:31.3147722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.98,98.98
2025-08-04T04:14:31.5149136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.01,99.01
2025-08-04T04:14:31.5149136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.01,99.01
2025-08-04T04:14:31.7142911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.04,99.01
2025-08-04T04:14:31.7151454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.04,99.04
2025-08-04T04:14:31.9144374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.07,99.04
2025-08-04T04:14:31.9151996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.07,99.07
2025-08-04T04:14:32.1145020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.1,99.07
2025-08-04T04:14:32.1153127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.1,99.11
2025-08-04T04:14:32.3146380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.14,99.11
2025-08-04T04:14:32.3146620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.14,99.14
2025-08-04T04:14:32.5147118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.17,99.17
2025-08-04T04:14:32.5147118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.17,99.17
2025-08-04T04:14:32.7147614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.19,99.17
2025-08-04T04:14:32.7147767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.19,99.2
2025-08-04T04:14:32.9149607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.22,99.22
2025-08-04T04:14:32.9149607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.22,99.22
2025-08-04T04:14:33.1148377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.23,99.24
2025-08-04T04:14:33.1148377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.23,99.24
2025-08-04T04:14:33.3141640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.24,99.24
2025-08-04T04:14:33.3150640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.24,99.25
2025-08-04T04:14:33.5143945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.25,99.25
2025-08-04T04:14:33.5150828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.25,99.25
2025-08-04T04:14:33.7144446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.24,99.25
2025-08-04T04:14:33.7153683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.24,99.24
2025-08-04T04:14:33.9146262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.23,99.24
2025-08-04T04:14:33.9146262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.23,99.23
2025-08-04T04:14:34.1147649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.22,99.22
2025-08-04T04:14:34.1147649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.22,99.22
2025-08-04T04:14:34.3148023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.2,99.22
2025-08-04T04:14:34.3148210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.2,99.2
2025-08-04T04:14:34.5150104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.19,99.19
2025-08-04T04:14:34.5150104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.19,99.19
2025-08-04T04:14:34.7139373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.19,99.19
2025-08-04T04:14:34.7149236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.19,99.19
2025-08-04T04:14:34.9141723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.19,99.19
2025-08-04T04:14:34.9150773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.19,99.19
2025-08-04T04:14:35.1143866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.2,99.19
2025-08-04T04:14:35.1151904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.2,99.2
2025-08-04T04:14:35.3144188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.23,99.2
2025-08-04T04:14:35.3152680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.23,99.23
2025-08-04T04:14:35.5144065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.26,99.23
2025-08-04T04:14:35.5153302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.26,99.26
2025-08-04T04:14:35.7146733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.3,99.26
2025-08-04T04:14:35.7146733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.3,99.29
2025-08-04T04:14:35.9148965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.3,99.33
2025-08-04T04:14:35.9148965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.33,99.33
2025-08-04T04:14:36.1149060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.36,99.36
2025-08-04T04:14:36.1149060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.36,99.36
2025-08-04T04:14:36.3149006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.38,99.37
2025-08-04T04:14:36.3149006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.38,99.37
2025-08-04T04:14:36.5150052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.39,99.39
2025-08-04T04:14:36.5150052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.39,99.39
2025-08-04T04:14:36.7141576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.39,99.39
2025-08-04T04:14:36.7151339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.39,99.39
2025-08-04T04:14:36.9142651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.38,99.39
2025-08-04T04:14:36.9152886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.38,99.38
2025-08-04T04:14:37.1142836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.37,99.38
2025-08-04T04:14:37.1151969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.37,99.37
2025-08-04T04:14:37.3143257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.35,99.37
2025-08-04T04:14:37.3153972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.35,99.35
2025-08-04T04:14:37.5148353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.33,99.35
2025-08-04T04:14:37.5148705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.33,99.33
2025-08-04T04:14:37.7148049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.33,99.32
2025-08-04T04:14:37.7148487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.32,99.32
2025-08-04T04:14:37.9149144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.32,99.3
2025-08-04T04:14:37.9149144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.3,99.3
2025-08-04T04:14:38.1150124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.29,99.29
2025-08-04T04:14:38.1150124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.29,99.29
2025-08-04T04:14:38.3143157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.29,99.29
2025-08-04T04:14:38.3149829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.29,99.29
2025-08-04T04:14:38.5143150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.3,99.29
2025-08-04T04:14:38.5151924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.3,99.3
2025-08-04T04:14:38.7143728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.32,99.3
2025-08-04T04:14:38.7153524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.32,99.32
2025-08-04T04:14:38.9145880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.36,99.32
2025-08-04T04:14:38.9145880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.36,99.36
2025-08-04T04:14:39.1146712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.4,99.4
2025-08-04T04:14:39.1146712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.4,99.4
2025-08-04T04:14:39.3148403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.45,99.45
2025-08-04T04:14:39.3148403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.45,99.45
2025-08-04T04:14:39.5149823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.51,99.51
2025-08-04T04:14:39.5149823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.51,99.51
2025-08-04T04:14:39.7149958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.57,99.57
2025-08-04T04:14:39.7149958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.57,99.57
2025-08-04T04:14:39.9141233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.62,99.57
2025-08-04T04:14:39.9152335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.62,99.63
2025-08-04T04:14:40.1144151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.68,99.63
2025-08-04T04:14:40.1152927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.68,99.68
2025-08-04T04:14:40.3143793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.72,99.68
2025-08-04T04:14:40.3153674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.72,99.72
2025-08-04T04:14:40.5144698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.76,99.72
2025-08-04T04:14:40.5144698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.76,99.76
2025-08-04T04:14:40.7147374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.78,99.76
2025-08-04T04:14:40.7147374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.78,99.79
2025-08-04T04:14:40.9149130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.8,99.8
2025-08-04T04:14:40.9149130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.8,99.8
2025-08-04T04:14:41.1149257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.8,99.8
2025-08-04T04:14:41.1149257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.8,99.8
2025-08-04T04:14:41.3149054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.8,99.8
2025-08-04T04:14:41.3149054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.8,99.8
2025-08-04T04:14:41.5140992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.79,99.8
2025-08-04T04:14:41.5150550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.79,99.79
2025-08-04T04:14:41.7142914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.77,99.79
2025-08-04T04:14:41.7152721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.77,99.77
2025-08-04T04:14:41.9151625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.77,99.75
2025-08-04T04:14:41.9151625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.75,99.75
2025-08-04T04:14:42.1150337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.72,99.72
2025-08-04T04:14:42.1150337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.72,99.72
2025-08-04T04:14:42.3149791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.7,99.7
2025-08-04T04:14:42.3149791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.7,99.7
2025-08-04T04:14:42.5140672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.68,99.7
2025-08-04T04:14:42.5149879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.68,99.67
2025-08-04T04:14:42.7142500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.66,99.67
2025-08-04T04:14:42.7152728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.66,99.66
2025-08-04T04:14:42.9144268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.66,99.66
2025-08-04T04:14:42.9151708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.66,99.65
2025-08-04T04:14:43.1144451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.66,99.65
2025-08-04T04:14:43.1155473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.66,99.65
2025-08-04T04:14:43.3145206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.66,99.65
2025-08-04T04:14:43.3146011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.66,99.65
2025-08-04T04:14:43.5148164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.67,99.66
2025-08-04T04:14:43.5148164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.67,99.66
2025-08-04T04:14:43.7149734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.68,99.66
2025-08-04T04:14:43.7149734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.68,99.67
2025-08-04T04:14:43.9148413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.69,99.68
2025-08-04T04:14:43.9148413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.69,99.68
2025-08-04T04:14:44.1147699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.7,99.69
2025-08-04T04:14:44.1147699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.7,99.69
2025-08-04T04:14:44.3150221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.7,99.69
2025-08-04T04:14:44.3150221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.7,99.69
2025-08-04T04:14:44.5145880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.7,99.69
2025-08-04T04:14:44.5145960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.7,99.69
2025-08-04T04:14:44.7147783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.7,99.69
2025-08-04T04:14:44.7147783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.7,99.69
2025-08-04T04:14:44.9149611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.69,99.69
2025-08-04T04:14:44.9149611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.69,99.69
2025-08-04T04:14:45.1139624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.7,99.69
2025-08-04T04:14:45.1149412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.7,99.69
2025-08-04T04:14:45.3148876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.7,99.7
2025-08-04T04:14:45.3148876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.7,99.7
2025-08-04T04:14:45.5141618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.72,99.7
2025-08-04T04:14:45.5152484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.72,99.72
2025-08-04T04:14:45.7142698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.74,99.72
2025-08-04T04:14:45.7151879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.74,99.75
2025-08-04T04:14:45.9144103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.78,99.75
2025-08-04T04:14:45.9153917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.78,99.78
2025-08-04T04:14:46.1145470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.82,99.78
2025-08-04T04:14:46.1145470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.82,99.82
2025-08-04T04:14:46.3148203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.87,99.87
2025-08-04T04:14:46.3148203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.87,99.87
2025-08-04T04:14:46.5213509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.92,99.93
2025-08-04T04:14:46.5213509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.92,99.93
2025-08-04T04:14:46.7150536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.98,99.98
2025-08-04T04:14:46.7150536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.98,99.98
2025-08-04T04:14:46.9141245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.04,99.98
2025-08-04T04:14:46.9149953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.04,100.04
2025-08-04T04:14:47.1142970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.08,100.04
2025-08-04T04:14:47.1149782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.08,100.09
2025-08-04T04:14:47.3142538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.12,100.09
2025-08-04T04:14:47.3151124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.12,100.13
2025-08-04T04:14:47.5143610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.15,100.13
2025-08-04T04:14:47.5153374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.15,100.16
2025-08-04T04:14:47.7145503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.18,100.16
2025-08-04T04:14:47.7154920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.18,100.18
2025-08-04T04:14:47.9146852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.19,100.18
2025-08-04T04:14:47.9146852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.19,100.19
2025-08-04T04:14:48.1148689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.19,100.2
2025-08-04T04:14:48.1148689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.19,100.2
2025-08-04T04:14:48.3148015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.2,100.2
2025-08-04T04:14:48.3148015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.2,100.2
2025-08-04T04:14:48.5149024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.19,100.2
2025-08-04T04:14:48.5149024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.19,100.2
2025-08-04T04:14:48.7140598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.19,100.2
2025-08-04T04:14:48.7151804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.19,100.19
2025-08-04T04:14:48.9143408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.19,100.19
2025-08-04T04:14:48.9151417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.19,100.19
2025-08-04T04:14:49.1142977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.18,100.19
2025-08-04T04:14:49.1152786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.18,100.18
2025-08-04T04:14:49.3145104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.18,100.18
2025-08-04T04:14:49.3153900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.18,100.18
2025-08-04T04:14:49.5146735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.17,100.18
2025-08-04T04:14:49.5147026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.17,100.17
2025-08-04T04:14:49.7148303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.17,100.16
2025-08-04T04:14:49.7148303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.17,100.16
2025-08-04T04:14:49.9149909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.16,100.16
2025-08-04T04:14:49.9149909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.16,100.16
2025-08-04T04:14:50.1150141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.16,100.15
2025-08-04T04:14:50.1150141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.16,100.15
2025-08-04T04:14:50.3141937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.15,100.15
2025-08-04T04:14:50.3151211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.15,100.15
2025-08-04T04:14:50.5144488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.16,100.15
2025-08-04T04:14:50.5154150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.16,100.15
2025-08-04T04:14:50.7144597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.16,100.15
2025-08-04T04:14:50.7154052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.16,100.15
2025-08-04T04:14:50.9147700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.17,100.15
2025-08-04T04:14:50.9147700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.17,100.16
2025-08-04T04:14:51.1146661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.18,100.18
2025-08-04T04:14:51.1146661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.18,100.18
2025-08-04T04:14:51.3147086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.2,100.19
2025-08-04T04:14:51.3147086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.2,100.19
2025-08-04T04:14:51.5150137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.21,100.21
2025-08-04T04:14:51.5150137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.21,100.21
2025-08-04T04:14:51.7149250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.23,100.23
2025-08-04T04:14:51.7149250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.23,100.23
2025-08-04T04:14:51.9142069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.25,100.23
2025-08-04T04:14:51.9150969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.25,100.24
2025-08-04T04:14:52.1142500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.26,100.24
2025-08-04T04:14:52.1153721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.26,100.26
2025-08-04T04:14:52.3144495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.28,100.26
2025-08-04T04:14:52.3152536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.28,100.27
2025-08-04T04:14:52.5145720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.29,100.27
2025-08-04T04:14:52.5146145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.29,100.28
2025-08-04T04:14:52.7147381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.29,100.28
2025-08-04T04:14:52.7147529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.29,100.29
2025-08-04T04:14:52.9148977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.3,100.29
2025-08-04T04:14:52.9148977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.3,100.29
2025-08-04T04:14:53.1142875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.29,100.29
2025-08-04T04:14:53.1151707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.29,100.29
2025-08-04T04:14:53.3143888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.29,100.29
2025-08-04T04:14:53.3153785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.29,100.29
2025-08-04T04:14:53.5144365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.29,100.29
2025-08-04T04:14:53.5152996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.29,100.28
2025-08-04T04:14:53.7147468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.29,100.28
2025-08-04T04:14:53.7147468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.29,100.28
2025-08-04T04:14:53.9146950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.29,100.28
2025-08-04T04:14:53.9147573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.29,100.29
2025-08-04T04:14:54.1149502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.3,100.3
2025-08-04T04:14:54.1149502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.3,100.3
2025-08-04T04:14:54.3149087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.32,100.31
2025-08-04T04:14:54.3149087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.32,100.31
2025-08-04T04:14:54.5141489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.34,100.31
2025-08-04T04:14:54.5149956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.34,100.34
2025-08-04T04:14:54.7141230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.37,100.34
2025-08-04T04:14:54.7150377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.37,100.37
2025-08-04T04:14:54.9142226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.41,100.37
2025-08-04T04:14:54.9151183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.41,100.41
2025-08-04T04:14:55.1143452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.44,100.41
2025-08-04T04:14:55.1152831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.44,100.44
2025-08-04T04:14:55.3146013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.48,100.44
2025-08-04T04:14:55.3146013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.48,100.48
2025-08-04T04:14:55.5147448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.5,100.48
2025-08-04T04:14:55.5148305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.5,100.5
2025-08-04T04:14:55.7145087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.52,100.5
2025-08-04T04:14:55.7153963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.52,100.52
2025-08-04T04:14:55.9146006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.53,100.52
2025-08-04T04:14:55.9146006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.53,100.53
2025-08-04T04:14:56.1148230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.53,100.54
2025-08-04T04:14:56.1148230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.54,100.54
2025-08-04T04:14:56.3149293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.53,100.53
2025-08-04T04:14:56.3149293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.53,100.53
2025-08-04T04:14:56.5150683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.53,100.53
2025-08-04T04:14:56.5150683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.53,100.53
2025-08-04T04:14:56.7151221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.52,100.52
2025-08-04T04:14:56.7151221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.52,100.52
2025-08-04T04:14:56.9141343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.51,100.52
2025-08-04T04:14:56.9152428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.51,100.51
2025-08-04T04:14:57.1144344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.51,100.51
2025-08-04T04:14:57.1151619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.51,100.51
2025-08-04T04:14:57.3144012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.52,100.51
2025-08-04T04:14:57.3154230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.52,100.52
2025-08-04T04:14:57.5146479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.53,100.52
2025-08-04T04:14:57.5146479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.53,100.53
2025-08-04T04:14:57.7147236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.55,100.53
2025-08-04T04:14:57.7147495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.55,100.55
2025-08-04T04:14:57.9149235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.57,100.57
2025-08-04T04:14:57.9149235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.57,100.57
2025-08-04T04:14:58.1148933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.58,100.58
2025-08-04T04:14:58.1148933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.58,100.58
2025-08-04T04:14:58.3150155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.59,100.59
2025-08-04T04:14:58.3150155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.59,100.59
2025-08-04T04:14:58.5141788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.6,100.59
2025-08-04T04:14:58.5151076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.6,100.6
2025-08-04T04:14:58.7142303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.59,100.6
2025-08-04T04:14:58.7153259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.59,100.59
2025-08-04T04:14:58.9143441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.59,100.59
2025-08-04T04:14:58.9154027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.59,100.58
2025-08-04T04:14:59.1146382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.57,100.58
2025-08-04T04:14:59.1154607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.57,100.57
2025-08-04T04:14:59.3143131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.56,100.57
2025-08-04T04:14:59.3151018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.56,100.56
2025-08-04T04:14:59.5143364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.55,100.56
2025-08-04T04:14:59.5152471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.55,100.54
2025-08-04T04:14:59.7143944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.54,100.54
2025-08-04T04:14:59.7153898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.54,100.53
2025-08-04T04:14:59.9146656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.53,100.53
2025-08-04T04:14:59.9146656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.53,100.53
2025-08-04T04:15:00.1147680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.53,100.53
2025-08-04T04:15:00.1148016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.53,100.53
2025-08-04T04:15:00.3148615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.53,100.53
2025-08-04T04:15:00.3148615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.53,100.53
2025-08-04T04:15:00.5149770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.54,100.53
2025-08-04T04:15:00.5149770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.54,100.53
2025-08-04T04:15:00.7149719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.54,100.54
2025-08-04T04:15:00.7149719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.54,100.54
2025-08-04T04:15:00.9140449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.55,100.54
2025-08-04T04:15:00.9151176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.55,100.54
2025-08-04T04:15:01.1143722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.55,100.54
2025-08-04T04:15:01.1152910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.55,100.54
2025-08-04T04:15:01.3144181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.55,100.54
2025-08-04T04:15:01.3153000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.55,100.54
2025-08-04T04:15:01.5145724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.54,100.54
2025-08-04T04:15:01.5154142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.54,100.53
2025-08-04T04:15:01.7140839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.53,100.53
2025-08-04T04:15:01.7153353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.53,100.52
2025-08-04T04:15:01.9144141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.52,100.52
2025-08-04T04:15:01.9153235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.52,100.51
2025-08-04T04:15:02.1144392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.5,100.51
2025-08-04T04:15:02.1153368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.5,100.5
2025-08-04T04:15:02.3146560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.49,100.5
2025-08-04T04:15:02.3146560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.49,100.48
2025-08-04T04:15:02.5149806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.47,100.48
2025-08-04T04:15:02.5149982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.47,100.47
2025-08-04T04:15:02.7139799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.47,100.47
2025-08-04T04:15:02.7150164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.47,100.46
2025-08-04T04:15:02.9141917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.46,100.46
2025-08-04T04:15:02.9150513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.46,100.45
2025-08-04T04:15:03.1142793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.45,100.45
2025-08-04T04:15:03.1152342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.45,100.45
2025-08-04T04:15:03.3144883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.45,100.45
2025-08-04T04:15:03.3151928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.45,100.45
2025-08-04T04:15:03.5144440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.45,100.45
2025-08-04T04:15:03.5155470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.45,100.45
2025-08-04T04:15:03.7144688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.45,100.45
2025-08-04T04:15:03.7144705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.45,100.45
2025-08-04T04:15:03.9150250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.45,100.45
2025-08-04T04:15:03.9150250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.45,100.45
2025-08-04T04:15:04.1149410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.46,100.45
2025-08-04T04:15:04.1149410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.46,100.45
2025-08-04T04:15:04.3150688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.46,100.46
2025-08-04T04:15:04.3150688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.46,100.46
2025-08-04T04:15:04.5150277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.47,100.47
2025-08-04T04:15:04.5150277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.47,100.47
2025-08-04T04:15:04.7141082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.48,100.47
2025-08-04T04:15:04.7150627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.48,100.47
2025-08-04T04:15:04.9143560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.48,100.47
2025-08-04T04:15:04.9152673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.48,100.48
2025-08-04T04:15:05.1143330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.49,100.48
2025-08-04T04:15:05.1153291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.49,100.49
2025-08-04T04:15:05.3147049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.5,100.49
2025-08-04T04:15:05.3147049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.5,100.49
2025-08-04T04:15:05.5147759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.5,100.5
2025-08-04T04:15:05.5147759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.5,100.5
2025-08-04T04:15:05.7148341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.5,100.5
2025-08-04T04:15:05.7148376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.5,100.5
2025-08-04T04:15:05.9150981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.5,100.5
2025-08-04T04:15:05.9150981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.5,100.5
2025-08-04T04:15:06.1150742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.5,100.5
2025-08-04T04:15:06.1150742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.5,100.5
2025-08-04T04:15:06.3141378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.5,100.5
2025-08-04T04:15:06.3151236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.5,100.5
2025-08-04T04:15:06.5142699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.5,100.5
2025-08-04T04:15:06.5152576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.5,100.5
2025-08-04T04:15:06.7145039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.5,100.5
2025-08-04T04:15:06.7153061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.5,100.5
2025-08-04T04:15:06.9145835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.5,100.5
2025-08-04T04:15:06.9146207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.5,100.49
2025-08-04T04:15:07.1145889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.49,100.49
2025-08-04T04:15:07.1146614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.49,100.49
2025-08-04T04:15:07.3147629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.49,100.49
2025-08-04T04:15:07.3147629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.49,100.48
2025-08-04T04:15:07.5148890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.48,100.48
2025-08-04T04:15:07.5148890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.48,100.48
2025-08-04T04:15:07.7149395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.48,100.47
2025-08-04T04:15:07.7250491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.48,100.47
2025-08-04T04:15:07.9142115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.47,100.47
2025-08-04T04:15:07.9151301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.47,100.46
2025-08-04T04:15:08.1142958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.46,100.46
2025-08-04T04:15:08.1152502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.46,100.46
2025-08-04T04:15:08.3143629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.46,100.46
2025-08-04T04:15:08.3154336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.46,100.45
2025-08-04T04:15:08.5143356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.47,100.45
2025-08-04T04:15:08.5154503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.47,100.46
2025-08-04T04:15:08.7146901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.47,100.46
2025-08-04T04:15:08.7147156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.47,100.47
2025-08-04T04:15:08.9149087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.49,100.48
2025-08-04T04:15:08.9149087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.49,100.48
2025-08-04T04:15:09.1150379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.52,100.51
2025-08-04T04:15:09.1150379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.52,100.51
2025-08-04T04:15:09.3150557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.55,100.54
2025-08-04T04:15:09.3150557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.55,100.54
2025-08-04T04:15:09.5141154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.58,100.54
2025-08-04T04:15:09.5150471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.58,100.57
2025-08-04T04:15:09.7150870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.6,100.59
2025-08-04T04:15:09.7150870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.6,100.59
2025-08-04T04:15:09.9151373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.62,100.62
2025-08-04T04:15:09.9151373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.62,100.62
2025-08-04T04:15:10.1141211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.63,100.62
2025-08-04T04:15:10.1151516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.63,100.63
2025-08-04T04:15:10.3143976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.64,100.63
2025-08-04T04:15:10.3152266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.64,100.63
2025-08-04T04:15:10.5143455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.62,100.63
2025-08-04T04:15:10.5154705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.62,100.62
2025-08-04T04:15:10.7146765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.6,100.62
2025-08-04T04:15:10.7146765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.6,100.59
2025-08-04T04:15:10.9147838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.56,100.55
2025-08-04T04:15:10.9147838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.56,100.55
2025-08-04T04:15:11.1149699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.51,100.5
2025-08-04T04:15:11.1149699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.51,100.5
2025-08-04T04:15:11.3150936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.45,100.5
2025-08-04T04:15:11.3150936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.45,100.45
2025-08-04T04:15:11.5238954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.39,100.39
2025-08-04T04:15:11.5238954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.39,100.39
2025-08-04T04:15:11.7141258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.34,100.39
2025-08-04T04:15:11.7151348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.34,100.33
2025-08-04T04:15:11.9142496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.28,100.33
2025-08-04T04:15:11.9153416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.28,100.27
2025-08-04T04:15:12.1145159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.24,100.27
2025-08-04T04:15:12.1151741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.24,100.23
2025-08-04T04:15:12.3146610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.21,100.23
2025-08-04T04:15:12.3153608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.21,100.2
2025-08-04T04:15:12.5146724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.19,100.2
2025-08-04T04:15:12.5146724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.19,100.19
2025-08-04T04:15:12.7152152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.19,100.18
2025-08-04T04:15:12.7152152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.19,100.18
2025-08-04T04:15:12.9142895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.2,100.18
2025-08-04T04:15:12.9151727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.2,100.19
2025-08-04T04:15:13.1143157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.21,100.19
2025-08-04T04:15:13.1151277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.21,100.2
2025-08-04T04:15:13.3143759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.23,100.2
2025-08-04T04:15:13.3152857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.23,100.22
2025-08-04T04:15:13.5143786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.25,100.22
2025-08-04T04:15:13.5154540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.25,100.24
2025-08-04T04:15:13.7147559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.27,100.24
2025-08-04T04:15:13.7147559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.27,100.26
2025-08-04T04:15:13.9148524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.28,100.28
2025-08-04T04:15:13.9148524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.28,100.28
2025-08-04T04:15:14.1143925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.29,100.28
2025-08-04T04:15:14.1152527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.29,100.29
2025-08-04T04:15:14.3145458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.29,100.29
2025-08-04T04:15:14.3154429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.29,100.29
2025-08-04T04:15:14.5146351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.28,100.29
2025-08-04T04:15:14.5146351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.28,100.28
2025-08-04T04:15:14.7147194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.26,100.26
2025-08-04T04:15:14.7147194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.26,100.26
2025-08-04T04:15:14.9149684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.24,100.26
2025-08-04T04:15:14.9149684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.24,100.23
2025-08-04T04:15:15.1146284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.2,100.23
2025-08-04T04:15:15.1152767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.2,100.2
2025-08-04T04:15:15.3146521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.17,100.2
2025-08-04T04:15:15.3146878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.17,100.16
2025-08-04T04:15:15.5147630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.13,100.13
2025-08-04T04:15:15.5147630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.13,100.13
2025-08-04T04:15:15.7148000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.1,100.09
2025-08-04T04:15:15.7148000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.1,100.09
2025-08-04T04:15:15.9151311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.07,100.06
2025-08-04T04:15:15.9151311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.07,100.06
2025-08-04T04:15:16.1241442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.04,100.04
2025-08-04T04:15:16.1241442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.04,100.04
2025-08-04T04:15:16.3142540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.03,100.04
2025-08-04T04:15:16.3151185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.03,100.02
2025-08-04T04:15:16.5142877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.02,100.02
2025-08-04T04:15:16.5150974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.02,100.01
2025-08-04T04:15:16.7145417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.03,100.01
2025-08-04T04:15:16.7152263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.03,100.02
2025-08-04T04:15:16.9145921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.04,100.02
2025-08-04T04:15:16.9145921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.04,100.03
2025-08-04T04:15:17.1146523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.05,100.04
2025-08-04T04:15:17.1146523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.05,100.04
2025-08-04T04:15:17.3149113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.07,100.06
2025-08-04T04:15:17.3149113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.07,100.06
2025-08-04T04:15:17.5150216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.09,100.08
2025-08-04T04:15:17.5150216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.09,100.08
2025-08-04T04:15:17.7251029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.1,100.08
2025-08-04T04:15:17.7251029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.1,100.09
2025-08-04T04:15:17.9142753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.11,100.09
2025-08-04T04:15:17.9149498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.11,100.1
2025-08-04T04:15:18.1143102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.11,100.1
2025-08-04T04:15:18.1152276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.11,100.1
2025-08-04T04:15:18.3143645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.11,100.1
2025-08-04T04:15:18.3153736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.11,100.1
2025-08-04T04:15:18.5145175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.09,100.1
2025-08-04T04:15:18.5154456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.09,100.09
2025-08-04T04:15:18.7145356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.08,100.09
2025-08-04T04:15:18.7145459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.08,100.07
2025-08-04T04:15:18.9148721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.06,100.05
2025-08-04T04:15:18.9148721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.06,100.05
2025-08-04T04:15:19.1147659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.03,100.03
2025-08-04T04:15:19.1147659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.03,100.03
2025-08-04T04:15:19.3249419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.01,100
2025-08-04T04:15:19.3249419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.01,100
2025-08-04T04:15:19.5240223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.98,99.98
2025-08-04T04:15:19.5240223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.98,99.98
2025-08-04T04:15:19.7242607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.96,99.98
2025-08-04T04:15:19.7242607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.96,99.95
2025-08-04T04:15:19.9143830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.93,99.95
2025-08-04T04:15:19.9151161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.93,99.92
2025-08-04T04:15:20.1144169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.9,99.92
2025-08-04T04:15:20.1154223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.9,99.89
2025-08-04T04:15:20.3148096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.87,99.86
2025-08-04T04:15:20.3148096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.87,99.86
2025-08-04T04:15:20.5149400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.84,99.83
2025-08-04T04:15:20.5149400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.84,99.83
2025-08-04T04:15:20.7150041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.81,99.81
2025-08-04T04:15:20.7150041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.81,99.81
2025-08-04T04:15:20.9249633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.79,99.78
2025-08-04T04:15:20.9249633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.79,99.78
2025-08-04T04:15:21.1242253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.78,99.78
2025-08-04T04:15:21.1242253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.78,99.77
2025-08-04T04:15:21.3151892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.76,99.75
2025-08-04T04:15:21.3151892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.76,99.75
2025-08-04T04:15:21.5240582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.76,99.75
2025-08-04T04:15:21.5240582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.76,99.75
2025-08-04T04:15:21.7241832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.75,99.75
2025-08-04T04:15:21.7241832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.75,99.74
2025-08-04T04:15:21.9145226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.75,99.74
2025-08-04T04:15:21.9152971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.75,99.74
2025-08-04T04:15:22.1144763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.75,99.74
2025-08-04T04:15:22.1155349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.75,99.74
2025-08-04T04:15:22.3144837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.74,99.74
2025-08-04T04:15:22.3144837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.74,99.73
2025-08-04T04:15:22.5148277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.74,99.73
2025-08-04T04:15:22.5148489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.74,99.72
2025-08-04T04:15:22.7148950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.72,99.71
2025-08-04T04:15:22.7148950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.72,99.71
2025-08-04T04:15:22.9149682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.7,99.69
2025-08-04T04:15:22.9149682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.7,99.69
2025-08-04T04:15:23.1241375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.66,99.65
2025-08-04T04:15:23.1241375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.66,99.65
2025-08-04T04:15:23.3242211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.62,99.65
2025-08-04T04:15:23.3242211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.62,99.61
2025-08-04T04:15:23.5242302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,99.57,99.61
2025-08-04T04:15:23.5242302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.57,99.55
2025-08-04T04:15:23.7144273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,99.51,99.55
2025-08-04T04:15:23.7154778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.51,99.5
2025-08-04T04:15:23.9150241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,99.51,99.43
2025-08-04T04:15:23.9150241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.45,99.43
2025-08-04T04:15:24.1250963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.39,99.38
2025-08-04T04:15:24.1250963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.39,99.38
2025-08-04T04:15:24.3241423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,99.34,99.38
2025-08-04T04:15:24.3241423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.34,99.33
2025-08-04T04:15:24.5242511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.3,99.33
2025-08-04T04:15:24.5242511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.3,99.29
2025-08-04T04:15:24.7143364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.27,99.29
2025-08-04T04:15:24.7152694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.27,99.26
2025-08-04T04:15:24.9144535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.26,99.26
2025-08-04T04:15:24.9153924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.26,99.25
2025-08-04T04:15:25.1146011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.25,99.25
2025-08-04T04:15:25.1154093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.25,99.24
2025-08-04T04:15:25.3146705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.25,99.24
2025-08-04T04:15:25.3146705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.25,99.24
2025-08-04T04:15:25.5146894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.26,99.25
2025-08-04T04:15:25.5146894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.26,99.25
2025-08-04T04:15:25.7149267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.27,99.26
2025-08-04T04:15:25.7149267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.27,99.26
2025-08-04T04:15:25.9150017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.29,99.26
2025-08-04T04:15:25.9150401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.29,99.28
2025-08-04T04:15:26.1240281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.3,99.28
2025-08-04T04:15:26.1240281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.3,99.29
2025-08-04T04:15:26.3241117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.31,99.29
2025-08-04T04:15:26.3241117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.31,99.31
2025-08-04T04:15:26.5242926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.33,99.31
2025-08-04T04:15:26.5242926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.33,99.32
2025-08-04T04:15:26.7154222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.33,99.33
2025-08-04T04:15:26.7154222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.34,99.33
2025-08-04T04:15:26.9145822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.34,99.33
2025-08-04T04:15:26.9145822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.34,99.34
2025-08-04T04:15:27.1239940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.35,99.34
2025-08-04T04:15:27.1239940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.35,99.34
2025-08-04T04:15:27.3148361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.35,99.34
2025-08-04T04:15:27.3148361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.34,99.34
2025-08-04T04:15:27.5149596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.34,99.34
2025-08-04T04:15:27.5149596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.34,99.34
2025-08-04T04:15:27.7239006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.33,99.33
2025-08-04T04:15:27.7239006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.33,99.33
2025-08-04T04:15:27.9242472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.32,99.33
2025-08-04T04:15:27.9242472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.32,99.32
2025-08-04T04:15:28.1144200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.31,99.32
2025-08-04T04:15:28.1152010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.31,99.31
2025-08-04T04:15:28.3144311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.3,99.31
2025-08-04T04:15:28.3153292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.3,99.3
2025-08-04T04:15:28.5144863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.29,99.3
2025-08-04T04:15:28.5144863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.29,99.29
2025-08-04T04:15:28.7147655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.28,99.29
2025-08-04T04:15:28.7147655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.28,99.27
2025-08-04T04:15:28.9147981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.27,99.26
2025-08-04T04:15:28.9147981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.27,99.26
2025-08-04T04:15:29.1150442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.26,99.25
2025-08-04T04:15:29.1150442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.26,99.25
2025-08-04T04:15:29.3149123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.26,99.24
2025-08-04T04:15:29.3250296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.25,99.24
2025-08-04T04:15:29.5240636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.23,99.24
2025-08-04T04:15:29.5240636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.23,99.22
2025-08-04T04:15:29.7241149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.21,99.22
2025-08-04T04:15:29.7241149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.21,99.2
2025-08-04T04:15:29.9144170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.19,99.2
2025-08-04T04:15:29.9152818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.19,99.18
2025-08-04T04:15:30.1144636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.17,99.18
2025-08-04T04:15:30.1153605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.17,99.16
2025-08-04T04:15:30.3147490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.14,99.16
2025-08-04T04:15:30.3147490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.14,99.13
2025-08-04T04:15:30.5148325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.11,99.09
2025-08-04T04:15:30.5148325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.11,99.09
2025-08-04T04:15:30.7148827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.07,99.05
2025-08-04T04:15:30.7148827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.07,99.05
2025-08-04T04:15:30.9150858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.02,99.01
2025-08-04T04:15:30.9150858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.02,99.01
2025-08-04T04:15:31.1149508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.02,98.97
2025-08-04T04:15:31.1239049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.98,98.97
2025-08-04T04:15:31.3241090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.94,98.97
2025-08-04T04:15:31.3241090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.94,98.92
2025-08-04T04:15:31.5242569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.91,98.92
2025-08-04T04:15:31.5242569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.91,98.89
2025-08-04T04:15:31.7153924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.88,98.86
2025-08-04T04:15:31.7153924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.88,98.86
2025-08-04T04:15:31.9145963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.86,98.86
2025-08-04T04:15:31.9145963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.86,98.84
2025-08-04T04:15:32.1146539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.85,98.83
2025-08-04T04:15:32.1146539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.85,98.83
2025-08-04T04:15:32.3147233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.86,98.83
2025-08-04T04:15:32.3147233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.86,98.84
2025-08-04T04:15:32.5146205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.86,98.84
2025-08-04T04:15:32.5150724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.86,98.84
2025-08-04T04:15:32.7144722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.87,98.84
2025-08-04T04:15:32.7152713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.87,98.86
2025-08-04T04:15:32.9145422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.88,98.86
2025-08-04T04:15:32.9154038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.88,98.87
2025-08-04T04:15:33.1244062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.89,98.87
2025-08-04T04:15:33.1244062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.89,98.88
2025-08-04T04:15:33.3146535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.9,98.88
2025-08-04T04:15:33.3146589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.9,98.88
2025-08-04T04:15:33.5147095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.9,98.88
2025-08-04T04:15:33.5148757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.89,98.88
2025-08-04T04:15:33.7148387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.88,98.87
2025-08-04T04:15:33.7148387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.88,98.87
2025-08-04T04:15:33.9150747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.87,98.85
2025-08-04T04:15:33.9150747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.87,98.85
2025-08-04T04:15:34.1151303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.87,98.83
2025-08-04T04:15:34.1240237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.84,98.83
2025-08-04T04:15:34.3241449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.81,98.83
2025-08-04T04:15:34.3241449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.81,98.8
2025-08-04T04:15:34.5242212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.78,98.8
2025-08-04T04:15:34.5242212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.78,98.77
2025-08-04T04:15:34.7244362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.74,98.77
2025-08-04T04:15:34.7244362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.74,98.73
2025-08-04T04:15:34.9147271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.71,98.73
2025-08-04T04:15:34.9147271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.71,98.7
2025-08-04T04:15:35.1147792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.67,98.7
2025-08-04T04:15:35.1147792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.67,98.66
2025-08-04T04:15:35.3148884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.67,98.63
2025-08-04T04:15:35.3149018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.64,98.63
2025-08-04T04:15:35.5150186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.61,98.6
2025-08-04T04:15:35.5150186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.61,98.6
2025-08-04T04:15:35.7239390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.58,98.58
2025-08-04T04:15:35.7239390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.58,98.58
2025-08-04T04:15:35.9241547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.57,98.58
2025-08-04T04:15:35.9241547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.57,98.56
2025-08-04T04:15:36.1146563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.56,98.56
2025-08-04T04:15:36.1147013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.56,98.56
2025-08-04T04:15:36.3147234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.57,98.56
2025-08-04T04:15:36.3147234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.57,98.57
2025-08-04T04:15:36.5148588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.59,98.59
2025-08-04T04:15:36.5148588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.59,98.59
2025-08-04T04:15:36.7148698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.63,98.62
2025-08-04T04:15:36.7148698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.63,98.62
2025-08-04T04:15:36.9249379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.66,98.66
2025-08-04T04:15:36.9249379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.66,98.66
2025-08-04T04:15:37.1242444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.7,98.66
2025-08-04T04:15:37.1242444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.7,98.7
2025-08-04T04:15:37.3241919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.74,98.7
2025-08-04T04:15:37.3241919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.74,98.74
2025-08-04T04:15:37.5244160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.77,98.74
2025-08-04T04:15:37.5244160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.77,98.77
2025-08-04T04:15:37.7245469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.79,98.77
2025-08-04T04:15:37.7245469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.79,98.79
2025-08-04T04:15:37.9147238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.8,98.79
2025-08-04T04:15:37.9147238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.8,98.79
2025-08-04T04:15:38.1148573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.8,98.79
2025-08-04T04:15:38.1149014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.8,98.79
2025-08-04T04:15:38.3149488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.8,98.77
2025-08-04T04:15:38.3149488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.78,98.77
2025-08-04T04:15:38.5151049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.75,98.74
2025-08-04T04:15:38.5151049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.75,98.74
2025-08-04T04:15:38.7239559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.71,98.7
2025-08-04T04:15:38.7239559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.71,98.7
2025-08-04T04:15:38.9241232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.67,98.7
2025-08-04T04:15:38.9241232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.67,98.65
2025-08-04T04:15:39.1244161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.62,98.65
2025-08-04T04:15:39.1244161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.62,98.61
2025-08-04T04:15:39.3244625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.58,98.61
2025-08-04T04:15:39.3244625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.58,98.56
2025-08-04T04:15:39.5146309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.53,98.56
2025-08-04T04:15:39.5146309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.53,98.52
2025-08-04T04:15:39.7147404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.53,98.48
2025-08-04T04:15:39.7147404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.5,98.48
2025-08-04T04:15:39.9150363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.47,98.45
2025-08-04T04:15:39.9150363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.47,98.45
2025-08-04T04:15:40.1150462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.44,98.43
2025-08-04T04:15:40.1150462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.44,98.43
2025-08-04T04:15:40.3240033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.43,98.43
2025-08-04T04:15:40.3240033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.43,98.41
2025-08-04T04:15:40.5242219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.42,98.41
2025-08-04T04:15:40.5242219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.42,98.41
2025-08-04T04:15:40.7245873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.43,98.41
2025-08-04T04:15:40.7245873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.43,98.41
2025-08-04T04:15:40.9147460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.44,98.42
2025-08-04T04:15:40.9147460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.44,98.42
2025-08-04T04:15:41.1150075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.44,98.44
2025-08-04T04:15:41.1150075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.46,98.44
2025-08-04T04:15:41.3149387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.46,98.47
2025-08-04T04:15:41.3249245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.48,98.47
2025-08-04T04:15:41.5241552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.51,98.49
2025-08-04T04:15:41.5241552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.51,98.49
2025-08-04T04:15:41.7241020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.53,98.51
2025-08-04T04:15:41.7241020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.53,98.51
2025-08-04T04:15:41.9244597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.54,98.51
2025-08-04T04:15:41.9244597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.54,98.52
2025-08-04T04:15:42.1245778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.54,98.52
2025-08-04T04:15:42.1245778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.54,98.52
2025-08-04T04:15:42.3244992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.52,98.52
2025-08-04T04:15:42.3244992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.52,98.51
2025-08-04T04:15:42.5147711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.5,98.49
2025-08-04T04:15:42.5147711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.5,98.49
2025-08-04T04:15:42.7148242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.47,98.46
2025-08-04T04:15:42.7148242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.47,98.46
2025-08-04T04:15:42.9150057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.44,98.42
2025-08-04T04:15:42.9150057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.44,98.42
2025-08-04T04:15:43.1240330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.39,98.38
2025-08-04T04:15:43.1240330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.39,98.38
2025-08-04T04:15:43.3240903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.35,98.38
2025-08-04T04:15:43.3240903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.35,98.34
2025-08-04T04:15:43.5242826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.31,98.34
2025-08-04T04:15:43.5242826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.31,98.3
2025-08-04T04:15:43.7244962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.27,98.3
2025-08-04T04:15:43.7244962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.27,98.26
2025-08-04T04:15:43.9246241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.24,98.26
2025-08-04T04:15:43.9246241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.24,98.22
2025-08-04T04:15:44.1246966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.21,98.2
2025-08-04T04:15:44.1246966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.21,98.2
2025-08-04T04:15:44.3149020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.19,98.2
2025-08-04T04:15:44.3149020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.19,98.18
2025-08-04T04:15:44.5168002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.18,98.17
2025-08-04T04:15:44.5168002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.18,98.17
2025-08-04T04:15:44.7149545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.18,98.16
2025-08-04T04:15:44.7250873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.17,98.16
2025-08-04T04:15:44.9240669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.17,98.16
2025-08-04T04:15:44.9240669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.17,98.16
2025-08-04T04:15:45.1242092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.16,98.16
2025-08-04T04:15:45.1242092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.16,98.16
2025-08-04T04:15:45.3243542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.17,98.16
2025-08-04T04:15:45.3243542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.17,98.16
2025-08-04T04:15:45.5245520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.18,98.16
2025-08-04T04:15:45.5245520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.18,98.16
2025-08-04T04:15:45.7147093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.19,98.16
2025-08-04T04:15:45.7147093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.19,98.18
2025-08-04T04:15:45.9148147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.2,98.19
2025-08-04T04:15:45.9148147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.2,98.19
2025-08-04T04:15:46.1150683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.22,98.21
2025-08-04T04:15:46.1150683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.22,98.21
2025-08-04T04:15:46.3150812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.23,98.22
2025-08-04T04:15:46.3150812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.23,98.22
2025-08-04T04:15:46.5240689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.25,98.22
2025-08-04T04:15:46.5240689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.25,98.24
2025-08-04T04:15:46.7243697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.26,98.24
2025-08-04T04:15:46.7243697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.26,98.25
2025-08-04T04:15:46.9146935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.27,98.25
2025-08-04T04:15:46.9146935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.27,98.26
2025-08-04T04:15:47.1148192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.26,98.25
2025-08-04T04:15:47.1148192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.26,98.25
2025-08-04T04:15:47.3246625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.25,98.24
2025-08-04T04:15:47.3246625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.25,98.24
2025-08-04T04:15:47.5149655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.22,98.21
2025-08-04T04:15:47.5149655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.22,98.21
2025-08-04T04:15:47.7240107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.19,98.18
2025-08-04T04:15:47.7240107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.19,98.18
2025-08-04T04:15:47.9240520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.15,98.18
2025-08-04T04:15:47.9240520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.15,98.14
2025-08-04T04:15:48.1243223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.11,98.14
2025-08-04T04:15:48.1243223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.11,98.1
2025-08-04T04:15:48.3244378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.07,98.06
2025-08-04T04:15:48.3244378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.07,98.06
2025-08-04T04:15:48.5245317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.05,98.06
2025-08-04T04:15:48.5245317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.05,98.03
2025-08-04T04:15:48.7246233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.03,98.03
2025-08-04T04:15:48.7246233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.03,98.02
2025-08-04T04:15:48.9147649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.03,98.02
2025-08-04T04:15:48.9147921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.03,98.02
2025-08-04T04:15:49.1149105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.05,98.02
2025-08-04T04:15:49.1149105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.05,98.03
2025-08-04T04:15:49.3250129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.07,98.06
2025-08-04T04:15:49.3250129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.07,98.06
2025-08-04T04:15:49.5240305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.1,98.09
2025-08-04T04:15:49.5240305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.1,98.09
2025-08-04T04:15:49.7240945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.13,98.09
2025-08-04T04:15:49.7240945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.13,98.12
2025-08-04T04:15:49.9243807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.16,98.12
2025-08-04T04:15:49.9243807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.16,98.15
2025-08-04T04:15:50.1245755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.18,98.15
2025-08-04T04:15:50.1245755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.18,98.17
2025-08-04T04:15:50.3244806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.19,98.17
2025-08-04T04:15:50.3244806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.19,98.18
2025-08-04T04:15:50.5148158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.19,98.18
2025-08-04T04:15:50.5148158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.19,98.18
2025-08-04T04:15:50.7149251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.18,98.17
2025-08-04T04:15:50.7149251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.18,98.17
2025-08-04T04:15:50.9149977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.17,98.15
2025-08-04T04:15:50.9149977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.17,98.15
2025-08-04T04:15:51.1150456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.17,98.13
2025-08-04T04:15:51.1239581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.14,98.13
2025-08-04T04:15:51.3240981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.12,98.13
2025-08-04T04:15:51.3240981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.12,98.1
2025-08-04T04:15:51.5241583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.09,98.1
2025-08-04T04:15:51.5241583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.09,98.08
2025-08-04T04:15:51.7147845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.09,98.05
2025-08-04T04:15:51.7147845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.06,98.05
2025-08-04T04:15:51.9149867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.04,98.05
2025-08-04T04:15:51.9149867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.04,98.02
2025-08-04T04:15:52.1246043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.01,98.02
2025-08-04T04:15:52.1246043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.01,97.99
2025-08-04T04:15:52.3248037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.98,97.99
2025-08-04T04:15:52.3248037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.98,97.96
2025-08-04T04:15:52.5148843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.98,97.93
2025-08-04T04:15:52.5149261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.95,97.93
2025-08-04T04:15:52.7244792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.91,97.93
2025-08-04T04:15:52.7244792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.91,97.9
2025-08-04T04:15:52.9247826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.88,97.87
2025-08-04T04:15:52.9247826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.88,97.87
2025-08-04T04:15:53.1148548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.85,97.84
2025-08-04T04:15:53.1148548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.85,97.84
2025-08-04T04:15:53.3148562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.85,97.81
2025-08-04T04:15:53.3149755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.82,97.81
2025-08-04T04:15:53.5239469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.79,97.78
2025-08-04T04:15:53.5239469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.79,97.78
2025-08-04T04:15:53.7240579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.77,97.78
2025-08-04T04:15:53.7240579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.77,97.76
2025-08-04T04:15:53.9241492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.76,97.76
2025-08-04T04:15:53.9241492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.76,97.74
2025-08-04T04:15:54.1148308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.75,97.73
2025-08-04T04:15:54.1148308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.75,97.73
2025-08-04T04:15:54.3250752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.74,97.73
2025-08-04T04:15:54.3250752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.74,97.73
2025-08-04T04:15:54.5239917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.75,97.73
2025-08-04T04:15:54.5239917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.75,97.73
2025-08-04T04:15:54.7243130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.75,97.73
2025-08-04T04:15:54.7243130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.75,97.74
2025-08-04T04:15:54.9243885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.76,97.74
2025-08-04T04:15:54.9243885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.76,97.75
2025-08-04T04:15:55.1217965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.77,97.75
2025-08-04T04:15:55.1217965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.77,97.75
2025-08-04T04:15:55.3245069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.77,97.75
2025-08-04T04:15:55.3245069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.77,97.76
2025-08-04T04:15:55.5247924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.78,97.77
2025-08-04T04:15:55.5247924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.78,97.77
2025-08-04T04:15:55.7149583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.78,97.77
2025-08-04T04:15:55.7149583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.78,97.77
2025-08-04T04:15:55.9150881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.78,97.76
2025-08-04T04:15:55.9150881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.78,97.76
2025-08-04T04:15:56.1149308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.78,97.76
2025-08-04T04:15:56.1240866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.77,97.76
2025-08-04T04:15:56.3242095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.77,97.76
2025-08-04T04:15:56.3242095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.77,97.76
2025-08-04T04:15:56.5242547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.76,97.76
2025-08-04T04:15:56.5242547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.76,97.75
2025-08-04T04:15:56.7243891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.76,97.75
2025-08-04T04:15:56.7243891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.76,97.75
2025-08-04T04:15:56.9245101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.75,97.75
2025-08-04T04:15:56.9245101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.75,97.74
2025-08-04T04:15:57.1246320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.75,97.74
2025-08-04T04:15:57.1246320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.75,97.74
2025-08-04T04:15:57.3248377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.74,97.74
2025-08-04T04:15:57.3248377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.74,97.73
2025-08-04T04:15:57.5149499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.74,97.72
2025-08-04T04:15:57.5149499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.74,97.72
2025-08-04T04:15:57.7250479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.73,97.72
2025-08-04T04:15:57.7250479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.73,97.71
2025-08-04T04:15:57.9240213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.71,97.71
2025-08-04T04:15:57.9240213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.71,97.69
2025-08-04T04:15:58.1242666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.68,97.69
2025-08-04T04:15:58.1242666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.68,97.67
2025-08-04T04:15:58.3243748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.65,97.64
2025-08-04T04:15:58.3243748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.65,97.64
2025-08-04T04:15:58.5149790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.65,97.6
2025-08-04T04:15:58.5149790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.62,97.6
2025-08-04T04:15:58.7150024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.62,97.57
2025-08-04T04:15:58.7240718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.58,97.57
2025-08-04T04:15:58.9240974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.55,97.57
2025-08-04T04:15:58.9240974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.55,97.53
2025-08-04T04:15:59.1242844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.52,97.53
2025-08-04T04:15:59.1242844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.52,97.5
2025-08-04T04:15:59.3243953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.49,97.5
2025-08-04T04:15:59.3243953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.49,97.48
2025-08-04T04:15:59.5244961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.48,97.48
2025-08-04T04:15:59.5252611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.48,97.46
2025-08-04T04:15:59.7246350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.47,97.46
2025-08-04T04:15:59.7246350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.47,97.45
2025-08-04T04:15:59.9146062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.47,97.45
2025-08-04T04:15:59.9247251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.46,97.45
2025-08-04T04:16:00.1243367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.47,97.45
2025-08-04T04:16:00.1243367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.47,97.45
2025-08-04T04:16:00.3244672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.48,97.45
2025-08-04T04:16:00.3244672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.48,97.46
2025-08-04T04:16:00.5243427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.48,97.46
2025-08-04T04:16:00.5243427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.48,97.47
2025-08-04T04:16:00.7245831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.49,97.47
2025-08-04T04:16:00.7245831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.49,97.47
2025-08-04T04:16:00.9248289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.49,97.47
2025-08-04T04:16:00.9248289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.49,97.47
2025-08-04T04:16:01.1148670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.49,97.47
2025-08-04T04:16:01.1149349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.48,97.47
2025-08-04T04:16:01.3240628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.47,97.47
2025-08-04T04:16:01.3240628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.47,97.46
2025-08-04T04:16:01.5240051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.46,97.46
2025-08-04T04:16:01.5240051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.46,97.44
2025-08-04T04:16:01.7242257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.44,97.44
2025-08-04T04:16:01.7242257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.44,97.42
2025-08-04T04:16:01.9242877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.41,97.42
2025-08-04T04:16:01.9242877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.41,97.4
2025-08-04T04:16:02.1244975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.39,97.4
2025-08-04T04:16:02.1244975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.39,97.38
2025-08-04T04:16:02.3245195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.36,97.38
2025-08-04T04:16:02.3245195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.36,97.35
2025-08-04T04:16:02.5248118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.34,97.33
2025-08-04T04:16:02.5248118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.34,97.33
2025-08-04T04:16:02.7149639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.32,97.3
2025-08-04T04:16:02.7149639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.32,97.3
2025-08-04T04:16:02.9249589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.3,97.28
2025-08-04T04:16:02.9249589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.3,97.28
2025-08-04T04:16:03.1240468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.28,97.26
2025-08-04T04:16:03.1240468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.28,97.26
2025-08-04T04:16:03.3241623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.26,97.26
2025-08-04T04:16:03.3241623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.26,97.25
2025-08-04T04:16:03.5247766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.24,97.25
2025-08-04T04:16:03.5247766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.24,97.23
2025-08-04T04:16:03.7245157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.22,97.23
2025-08-04T04:16:03.7245327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.22,97.21
2025-08-04T04:16:03.9148601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.22,97.19
2025-08-04T04:16:03.9247485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.2,97.19
2025-08-04T04:16:04.1249585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.19,97.17
2025-08-04T04:16:04.1249585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.19,97.17
2025-08-04T04:16:04.3147900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.19,97.16
2025-08-04T04:16:04.3249236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.17,97.16
2025-08-04T04:16:04.5239784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.16,97.14
2025-08-04T04:16:04.5239784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.16,97.14
2025-08-04T04:16:04.7243110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.15,97.14
2025-08-04T04:16:04.7243110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.15,97.13
2025-08-04T04:16:04.9244157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.14,97.13
2025-08-04T04:16:04.9244157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.14,97.12
2025-08-04T04:16:05.1245137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.12,97.12
2025-08-04T04:16:05.1245137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.12,97.11
2025-08-04T04:16:05.3246509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T04:16:05.3246509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.11,97.09
2025-08-04T04:16:05.5249385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.09,97.07
2025-08-04T04:16:05.5249385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.09,97.07
2025-08-04T04:16:05.7149708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.09,97.05
2025-08-04T04:16:05.7249628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.07,97.05
2025-08-04T04:16:05.9240334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T04:16:05.9240334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.05,97.03
2025-08-04T04:16:06.1243499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.02,97.03
2025-08-04T04:16:06.1243499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.02,97
2025-08-04T04:16:06.3243802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.99,97
2025-08-04T04:16:06.3243802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.99,96.97
2025-08-04T04:16:06.5244346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.97,96.97
2025-08-04T04:16:06.5244346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.97,96.95
2025-08-04T04:16:06.7246735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.94,96.95
2025-08-04T04:16:06.7246735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.94,96.92
2025-08-04T04:16:06.9248092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.91,96.92
2025-08-04T04:16:06.9248092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.91,96.89
2025-08-04T04:16:07.1247907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.89,96.87
2025-08-04T04:16:07.1247907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.89,96.87
2025-08-04T04:16:07.3249619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.86,96.84
2025-08-04T04:16:07.3249619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.86,96.84
2025-08-04T04:16:07.5240239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.85,96.83
2025-08-04T04:16:07.5240239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.85,96.83
2025-08-04T04:16:07.7240657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.83,96.83
2025-08-04T04:16:07.7240657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.83,96.81
2025-08-04T04:16:07.9243937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.82,96.81
2025-08-04T04:16:07.9243937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.82,96.81
2025-08-04T04:16:08.1245039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.82,96.81
2025-08-04T04:16:08.1245039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.82,96.8
2025-08-04T04:16:08.3245044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.82,96.8
2025-08-04T04:16:08.3245193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.82,96.8
2025-08-04T04:16:08.5246118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.82,96.8
2025-08-04T04:16:08.5246118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.82,96.8
2025-08-04T04:16:08.7247329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.82,96.81
2025-08-04T04:16:08.7247329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.82,96.81
2025-08-04T04:16:08.9248411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.83,96.81
2025-08-04T04:16:08.9248411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.83,96.81
2025-08-04T04:16:09.1148918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.83,96.83
2025-08-04T04:16:09.1248399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.84,96.83
2025-08-04T04:16:09.3249130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.86,96.83
2025-08-04T04:16:09.3249130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.86,96.84
2025-08-04T04:16:09.5240880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.88,96.86
2025-08-04T04:16:09.5240880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.88,96.86
2025-08-04T04:16:09.7239854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.9,96.86
2025-08-04T04:16:09.7239854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.9,96.89
2025-08-04T04:16:09.9242440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.92,96.89
2025-08-04T04:16:09.9242440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.92,96.91
2025-08-04T04:16:10.1243272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.93,96.91
2025-08-04T04:16:10.1243272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.93,96.92
2025-08-04T04:16:10.3245210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.94,96.92
2025-08-04T04:16:10.3254494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.94,96.93
2025-08-04T04:16:10.5246931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.94,96.93
2025-08-04T04:16:10.5246931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.94,96.93
2025-08-04T04:16:10.7248460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.92,96.91
2025-08-04T04:16:10.7248460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.92,96.91
2025-08-04T04:16:10.9249095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.89,96.91
2025-08-04T04:16:10.9249095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.89,96.88
2025-08-04T04:16:11.1250096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.85,96.88
2025-08-04T04:16:11.1250096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.85,96.84
2025-08-04T04:16:11.3241667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.8,96.84
2025-08-04T04:16:11.3241667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.8,96.78
2025-08-04T04:16:11.5241069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.74,96.78
2025-08-04T04:16:11.5241069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.74,96.73
2025-08-04T04:16:11.7243711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.69,96.73
2025-08-04T04:16:11.7243711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.69,96.67
2025-08-04T04:16:11.9243869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.63,96.67
2025-08-04T04:16:11.9243869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.63,96.62
2025-08-04T04:16:12.1246269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.59,96.62
2025-08-04T04:16:12.1246677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.59,96.58
2025-08-04T04:16:12.3248238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.56,96.54
2025-08-04T04:16:12.3248238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.56,96.54
2025-08-04T04:16:12.5248141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.53,96.54
2025-08-04T04:16:12.5248141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.53,96.52
2025-08-04T04:16:12.7250185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.52,96.5
2025-08-04T04:16:12.7250185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.52,96.5
2025-08-04T04:16:12.9240920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.51,96.49
2025-08-04T04:16:12.9240920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.51,96.49
2025-08-04T04:16:13.1241696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.5,96.49
2025-08-04T04:16:13.1241696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.5,96.48
2025-08-04T04:16:13.3242558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.5,96.48
2025-08-04T04:16:13.3242558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.5,96.48
2025-08-04T04:16:13.5243388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.49,96.48
2025-08-04T04:16:13.5243388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.49,96.48
2025-08-04T04:16:13.7246237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.5,96.48
2025-08-04T04:16:13.7246726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.5,96.48
2025-08-04T04:16:13.9247506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.5,96.48
2025-08-04T04:16:13.9247506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.5,96.48
2025-08-04T04:16:14.1247344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.5,96.48
2025-08-04T04:16:14.1247344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.5,96.48
2025-08-04T04:16:14.3247777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.5,96.48
2025-08-04T04:16:14.3247777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.5,96.48
2025-08-04T04:16:14.5148917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.5,96.47
2025-08-04T04:16:14.5239569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.49,96.47
2025-08-04T04:16:14.7241169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.48,96.47
2025-08-04T04:16:14.7241169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.48,96.47
2025-08-04T04:16:14.9241562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.47,96.47
2025-08-04T04:16:14.9241562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.47,96.45
2025-08-04T04:16:15.1242964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.45,96.45
2025-08-04T04:16:15.1242964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.45,96.43
2025-08-04T04:16:15.3244546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.43,96.43
2025-08-04T04:16:15.3253671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.43,96.41
2025-08-04T04:16:15.5245798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.4,96.41
2025-08-04T04:16:15.5246691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.4,96.39
2025-08-04T04:16:15.7247861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.38,96.39
2025-08-04T04:16:15.7247861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.38,96.36
2025-08-04T04:16:15.9249020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.35,96.34
2025-08-04T04:16:15.9249020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.35,96.34
2025-08-04T04:16:16.1249513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.33,96.32
2025-08-04T04:16:16.1249513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.33,96.32
2025-08-04T04:16:16.3241148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.32,96.32
2025-08-04T04:16:16.3241148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.32,96.3
2025-08-04T04:16:16.5241297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.32,96.3
2025-08-04T04:16:16.5241297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.32,96.3
2025-08-04T04:16:16.7242941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.32,96.3
2025-08-04T04:16:16.7242941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.32,96.31
2025-08-04T04:16:16.9245196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.33,96.31
2025-08-04T04:16:16.9245196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.33,96.32
2025-08-04T04:16:17.1245108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.35,96.32
2025-08-04T04:16:17.1245108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.35,96.34
2025-08-04T04:16:17.3247494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.38,96.37
2025-08-04T04:16:17.3247494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.38,96.37
2025-08-04T04:16:17.5247665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.41,96.4
2025-08-04T04:16:17.5247665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.41,96.4
2025-08-04T04:16:17.7248076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.43,96.4
2025-08-04T04:16:17.7248076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.43,96.42
2025-08-04T04:16:17.9239655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.46,96.45
2025-08-04T04:16:17.9239655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.46,96.45
2025-08-04T04:16:18.1240992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.48,96.45
2025-08-04T04:16:18.1240992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.48,96.47
2025-08-04T04:16:18.3243488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.49,96.47
2025-08-04T04:16:18.3243488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.49,96.48
2025-08-04T04:16:18.5244797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.49,96.48
2025-08-04T04:16:18.5244797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.49,96.48
2025-08-04T04:16:18.7245681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.49,96.48
2025-08-04T04:16:18.7255804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.49,96.48
2025-08-04T04:16:18.9247555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.48,96.47
2025-08-04T04:16:18.9247555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.48,96.47
2025-08-04T04:16:19.1148763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.48,96.46
2025-08-04T04:16:19.1246720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.47,96.46
2025-08-04T04:16:19.3247129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.45,96.46
2025-08-04T04:16:19.3247488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.45,96.44
2025-08-04T04:16:19.5250794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.43,96.42
2025-08-04T04:16:19.5250794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.43,96.42
2025-08-04T04:16:19.7239267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.4,96.42
2025-08-04T04:16:19.7239267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.4,96.39
2025-08-04T04:16:19.9242353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.37,96.39
2025-08-04T04:16:19.9242353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.37,96.36
2025-08-04T04:16:20.1243521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.34,96.36
2025-08-04T04:16:20.1243521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.34,96.32
2025-08-04T04:16:20.3244343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.3,96.32
2025-08-04T04:16:20.3244343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.3,96.28
2025-08-04T04:16:20.5248552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.26,96.24
2025-08-04T04:16:20.5248552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.26,96.24
2025-08-04T04:16:20.7150073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,96.26,96.19
2025-08-04T04:16:20.7248837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.21,96.19
2025-08-04T04:16:20.9239152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.16,96.14
2025-08-04T04:16:20.9239152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.16,96.14
2025-08-04T04:16:21.1247678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.12,96.1
2025-08-04T04:16:21.1247678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.12,96.1
2025-08-04T04:16:21.3248303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.08,96.06
2025-08-04T04:16:21.3248303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.08,96.06
2025-08-04T04:16:21.5249934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.06,96.06
2025-08-04T04:16:21.5249934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.06,96.04
2025-08-04T04:16:21.7239962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.04,96.04
2025-08-04T04:16:21.7239962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.04,96.02
2025-08-04T04:16:21.9241551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.04,96.02
2025-08-04T04:16:21.9241551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.04,96.02
2025-08-04T04:16:22.1243558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.04,96.02
2025-08-04T04:16:22.1243558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.04,96.02
2025-08-04T04:16:22.3243761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.05,96.02
2025-08-04T04:16:22.3243761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.05,96.02
2025-08-04T04:16:22.5244323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.05,96.02
2025-08-04T04:16:22.5254421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.05,96.03
2025-08-04T04:16:22.7246477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.05,96.04
2025-08-04T04:16:22.7246477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.06,96.04
2025-08-04T04:16:22.9246469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.05,96.04
2025-08-04T04:16:22.9246469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.05,96.04
2025-08-04T04:16:23.1150010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.05,96.03
2025-08-04T04:16:23.1247766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.05,96.03
2025-08-04T04:16:23.3149758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.05,96.02
2025-08-04T04:16:23.3240560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.03,96.02
2025-08-04T04:16:23.5242173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.02,96.02
2025-08-04T04:16:23.5242173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.02,96
2025-08-04T04:16:23.7243029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96,96
2025-08-04T04:16:23.7243029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96,95.99
2025-08-04T04:16:23.9242588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.99,95.99
2025-08-04T04:16:23.9242588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.99,95.98
2025-08-04T04:16:24.1245654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.99,95.98
2025-08-04T04:16:24.1245654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.99,95.97
2025-08-04T04:16:24.3245948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.99,95.97
2025-08-04T04:16:24.3245986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.99,95.97
2025-08-04T04:16:24.5248450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.99,95.97
2025-08-04T04:16:24.5248450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.99,95.98
2025-08-04T04:16:24.7249101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.01,95.98
2025-08-04T04:16:24.7249101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.01,96
2025-08-04T04:16:24.9249463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.03,96
2025-08-04T04:16:24.9249515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.03,96.02
2025-08-04T04:16:25.1240733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.05,96.04
2025-08-04T04:16:25.1240733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.05,96.04
2025-08-04T04:16:25.3241863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.08,96.04
2025-08-04T04:16:25.3241863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.08,96.07
2025-08-04T04:16:25.5243121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.1,96.07
2025-08-04T04:16:25.5243121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.1,96.09
2025-08-04T04:16:25.7244426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.13,96.09
2025-08-04T04:16:25.7244426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.13,96.12
2025-08-04T04:16:25.9246810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.14,96.12
2025-08-04T04:16:25.9246810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.14,96.13
2025-08-04T04:16:26.1247615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.16,96.15
2025-08-04T04:16:26.1247615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.16,96.15
2025-08-04T04:16:26.3247959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.16,96.15
2025-08-04T04:16:26.3247959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.16,96.15
2025-08-04T04:16:26.5249621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.15,96.14
2025-08-04T04:16:26.5249621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.15,96.14
2025-08-04T04:16:26.7250084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.13,96.12
2025-08-04T04:16:26.7250084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.13,96.12
2025-08-04T04:16:26.9240996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.11,96.12
2025-08-04T04:16:26.9240996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.11,96.1
2025-08-04T04:16:27.1242018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.09,96.1
2025-08-04T04:16:27.1242018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.09,96.07
2025-08-04T04:16:27.3243022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.06,96.07
2025-08-04T04:16:27.3243022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.06,96.05
2025-08-04T04:16:27.5242888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.03,96.05
2025-08-04T04:16:27.5242888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.03,96.02
2025-08-04T04:16:27.7245065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.01,96
2025-08-04T04:16:27.7245065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.01,96
2025-08-04T04:16:27.9244614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.99,96
2025-08-04T04:16:27.9254102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.99,95.98
2025-08-04T04:16:28.1246072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.97,95.98
2025-08-04T04:16:28.1247335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.97,95.96
2025-08-04T04:16:28.3246478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.96,95.94
2025-08-04T04:16:28.3246478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.96,95.94
2025-08-04T04:16:28.5248656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.94,95.94
2025-08-04T04:16:28.5249632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.94,95.92
2025-08-04T04:16:28.7250978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.91,95.89
2025-08-04T04:16:28.7250978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.91,95.89
2025-08-04T04:16:28.9241237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.88,95.89
2025-08-04T04:16:28.9250021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.88,95.86
2025-08-04T04:16:29.1243191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.85,95.86
2025-08-04T04:16:29.1243191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.85,95.83
2025-08-04T04:16:29.3243069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.81,95.83
2025-08-04T04:16:29.3243069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.81,95.79
2025-08-04T04:16:29.5243239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.77,95.79
2025-08-04T04:16:29.5243239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.77,95.75
2025-08-04T04:16:29.7244977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.73,95.75
2025-08-04T04:16:29.7246168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.73,95.71
2025-08-04T04:16:29.9246753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,95.73,95.68
2025-08-04T04:16:29.9246775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.7,95.68
2025-08-04T04:16:30.1249325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.68,95.66
2025-08-04T04:16:30.1249325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.68,95.66
2025-08-04T04:16:30.3249021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.67,95.65
2025-08-04T04:16:30.3249021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.67,95.65
2025-08-04T04:16:30.5239732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.68,95.66
2025-08-04T04:16:30.5239732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.68,95.66
2025-08-04T04:16:30.7249001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.69,95.67
2025-08-04T04:16:30.7249001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.69,95.67
2025-08-04T04:16:30.9250392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.72,95.7
2025-08-04T04:16:30.9250392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.72,95.7
2025-08-04T04:16:31.1239790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.75,95.73
2025-08-04T04:16:31.1239790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.75,95.73
2025-08-04T04:16:31.3240177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,95.78,95.73
2025-08-04T04:16:31.3251149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.78,95.76
2025-08-04T04:16:31.5242629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,95.81,95.76
2025-08-04T04:16:31.5242629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.81,95.79
2025-08-04T04:16:31.7242848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,95.83,95.79
2025-08-04T04:16:31.7242848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.83,95.81
2025-08-04T04:16:31.9245742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.84,95.81
2025-08-04T04:16:31.9245742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.84,95.83
2025-08-04T04:16:32.1247324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.85,95.83
2025-08-04T04:16:32.1247324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.85,95.84
2025-08-04T04:16:32.3246518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.85,95.84
2025-08-04T04:16:32.3246632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.85,95.84
2025-08-04T04:16:32.5248393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.85,95.84
2025-08-04T04:16:32.5248393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.85,95.84
2025-08-04T04:16:32.7150927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.85,95.83
2025-08-04T04:16:32.7249424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.85,95.83
2025-08-04T04:16:32.9241181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.84,95.83
2025-08-04T04:16:32.9241181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.84,95.83
2025-08-04T04:16:33.1241430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.83,95.83
2025-08-04T04:16:33.1241430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.83,95.82
2025-08-04T04:16:33.3243275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.83,95.82
2025-08-04T04:16:33.3243275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.83,95.82
2025-08-04T04:16:33.5243330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.82,95.82
2025-08-04T04:16:33.5243330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.82,95.81
2025-08-04T04:16:33.7244411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.8,95.81
2025-08-04T04:16:33.7254190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.8,95.8
2025-08-04T04:16:33.9247011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.79,95.78
2025-08-04T04:16:33.9247011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.79,95.78
2025-08-04T04:16:34.1247355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.77,95.76
2025-08-04T04:16:34.1247355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.77,95.76
2025-08-04T04:16:34.3247542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.75,95.73
2025-08-04T04:16:34.3247542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.75,95.73
2025-08-04T04:16:34.5249656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.72,95.71
2025-08-04T04:16:34.5249656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.72,95.71
2025-08-04T04:16:34.7241619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.7,95.71
2025-08-04T04:16:34.7250128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.7,95.69
2025-08-04T04:16:34.9242931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.67,95.69
2025-08-04T04:16:34.9242931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.67,95.66
2025-08-04T04:16:35.1242236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.64,95.66
2025-08-04T04:16:35.1250225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.64,95.63
2025-08-04T04:16:35.3243710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.62,95.63
2025-08-04T04:16:35.3243710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.62,95.61
2025-08-04T04:16:35.5242702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.6,95.61
2025-08-04T04:16:35.5242702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.6,95.58
2025-08-04T04:16:35.7244420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.58,95.58
2025-08-04T04:16:35.7255424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.58,95.56
2025-08-04T04:16:35.9247203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.56,95.56
2025-08-04T04:16:35.9247203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.56,95.55
2025-08-04T04:16:36.1242621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.55,95.55
2025-08-04T04:16:36.1242621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.55,95.54
2025-08-04T04:16:36.3249060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.55,95.53
2025-08-04T04:16:36.3249060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.55,95.53
2025-08-04T04:16:36.5240836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.55,95.53
2025-08-04T04:16:36.5251046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.55,95.53
2025-08-04T04:16:36.7244061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.55,95.53
2025-08-04T04:16:36.7244061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.55,95.54
2025-08-04T04:16:36.9244754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.56,95.54
2025-08-04T04:16:36.9244754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.56,95.55
2025-08-04T04:16:37.1246765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.57,95.55
2025-08-04T04:16:37.1254564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.57,95.55
2025-08-04T04:16:37.3247349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.57,95.56
2025-08-04T04:16:37.3247349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.57,95.56
2025-08-04T04:16:37.5248839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.58,95.56
2025-08-04T04:16:37.5248839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.58,95.56
2025-08-04T04:16:37.7248556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.58,95.56
2025-08-04T04:16:37.7248556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.58,95.56
2025-08-04T04:16:37.9249348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.58,95.56
2025-08-04T04:16:37.9249348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.58,95.56
2025-08-04T04:16:38.1242695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.58,95.56
2025-08-04T04:16:38.1249462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.58,95.56
2025-08-04T04:16:38.3241995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.57,95.56
2025-08-04T04:16:38.3241995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.57,95.56
2025-08-04T04:16:38.5242377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.57,95.56
2025-08-04T04:16:38.5242377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.57,95.55
2025-08-04T04:16:38.7246106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.56,95.55
2025-08-04T04:16:38.7246106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.56,95.55
2025-08-04T04:16:38.9245604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.56,95.55
2025-08-04T04:16:38.9246081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.56,95.54
2025-08-04T04:16:39.1248122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.55,95.53
2025-08-04T04:16:39.1248122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.55,95.53
2025-08-04T04:16:39.3248064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.54,95.53
2025-08-04T04:16:39.3248064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.54,95.52
2025-08-04T04:16:39.5249374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.54,95.52
2025-08-04T04:16:39.5249374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.54,95.52
2025-08-04T04:16:39.7248671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.54,95.52
2025-08-04T04:16:39.7248671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.54,95.52
2025-08-04T04:16:39.9243021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.55,95.52
2025-08-04T04:16:39.9243021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.55,95.53
2025-08-04T04:16:40.1242176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.56,95.53
2025-08-04T04:16:40.1242176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.56,95.54
2025-08-04T04:16:40.3243925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,95.58,95.54
2025-08-04T04:16:40.3243925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.58,95.56
2025-08-04T04:16:40.5241436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.59,95.56
2025-08-04T04:16:40.5241436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.59,95.58
2025-08-04T04:16:40.7243650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.61,95.58
2025-08-04T04:16:40.7243650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.61,95.59
2025-08-04T04:16:40.9243965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.62,95.59
2025-08-04T04:16:40.9243965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.62,95.61
2025-08-04T04:16:41.1247043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.62,95.61
2025-08-04T04:16:41.1247043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.62,95.61
2025-08-04T04:16:41.3247318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.62,95.61
2025-08-04T04:16:41.3247318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.62,95.61
2025-08-04T04:16:41.5247603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.61,95.59
2025-08-04T04:16:41.5247603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.61,95.59
2025-08-04T04:16:41.7250899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.59,95.58
2025-08-04T04:16:41.7250899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.59,95.58
2025-08-04T04:16:41.9249564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.57,95.55
2025-08-04T04:16:41.9249564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.57,95.55
2025-08-04T04:16:42.1241376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.55,95.55
2025-08-04T04:16:42.1251371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.55,95.53
2025-08-04T04:16:42.3242455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.53,95.53
2025-08-04T04:16:42.3242455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.53,95.51
2025-08-04T04:16:42.5243492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.51,95.51
2025-08-04T04:16:42.5243492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.51,95.5
2025-08-04T04:16:42.7246710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.5,95.5
2025-08-04T04:16:42.7246710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.5,95.49
2025-08-04T04:16:42.9247529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.5,95.49
2025-08-04T04:16:42.9247529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.5,95.49
2025-08-04T04:16:43.1248383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.51,95.49
2025-08-04T04:16:43.1248383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.51,95.49
2025-08-04T04:16:43.3250022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.52,95.5
2025-08-04T04:16:43.3250022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.52,95.5
2025-08-04T04:16:43.5247964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.53,95.52
2025-08-04T04:16:43.5247964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.53,95.52
2025-08-04T04:16:43.7239712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.55,95.52
2025-08-04T04:16:43.7249991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.55,95.53
2025-08-04T04:16:43.9243954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.56,95.53
2025-08-04T04:16:43.9243954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.56,95.55
2025-08-04T04:16:44.1243213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.57,95.55
2025-08-04T04:16:44.1243213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.57,95.56
2025-08-04T04:16:44.3246017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.59,95.56
2025-08-04T04:16:44.3253561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.59,95.58
2025-08-04T04:16:44.5246393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.6,95.58
2025-08-04T04:16:44.5246393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.6,95.59
2025-08-04T04:16:44.7246422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.61,95.6
2025-08-04T04:16:44.7246422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.61,95.6
2025-08-04T04:16:44.9249010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.61,95.6
2025-08-04T04:16:44.9250130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.61,95.6
2025-08-04T04:16:45.1250074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.62,95.6
2025-08-04T04:16:45.1250074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.62,95.61
2025-08-04T04:16:45.3240708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.62,95.61
2025-08-04T04:16:45.3249793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.62,95.61
2025-08-04T04:16:45.5241457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.62,95.61
2025-08-04T04:16:45.5251534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.62,95.61
2025-08-04T04:16:45.7243994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.63,95.61
2025-08-04T04:16:45.7243994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.63,95.61
2025-08-04T04:16:45.9245770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.63,95.61
2025-08-04T04:16:45.9245770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.63,95.62
2025-08-04T04:16:46.1246109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.64,95.62
2025-08-04T04:16:46.1247096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.64,95.63
2025-08-04T04:16:46.3246852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.65,95.63
2025-08-04T04:16:46.3246852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.65,95.63
2025-08-04T04:16:46.5247998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.66,95.64
2025-08-04T04:16:46.5247998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.66,95.64
2025-08-04T04:16:46.7249822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.66,95.65
2025-08-04T04:16:46.7250107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.66,95.65
2025-08-04T04:16:46.9249509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.67,95.65
2025-08-04T04:16:46.9249509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.67,95.65
2025-08-04T04:16:47.1241321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.67,95.65
2025-08-04T04:16:47.1250974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.67,95.66
2025-08-04T04:16:47.3241958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.67,95.66
2025-08-04T04:16:47.3252320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.67,95.66
2025-08-04T04:16:47.5243913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.67,95.66
2025-08-04T04:16:47.5243913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.67,95.65
2025-08-04T04:16:47.7245902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.67,95.65
2025-08-04T04:16:47.7253848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.67,95.65
2025-08-04T04:16:47.9247482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.67,95.65
2025-08-04T04:16:47.9247482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.67,95.65
2025-08-04T04:16:48.1247477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.67,95.65
2025-08-04T04:16:48.1247477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.67,95.65
2025-08-04T04:16:48.3248145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.68,95.66
2025-08-04T04:16:48.3248145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.68,95.66
2025-08-04T04:16:48.5248986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.69,95.66
2025-08-04T04:16:48.5250658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.69,95.67
2025-08-04T04:16:48.7239632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,95.71,95.67
2025-08-04T04:16:48.7250906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.71,95.69
2025-08-04T04:16:48.9242184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.72,95.69
2025-08-04T04:16:48.9242184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.72,95.71
2025-08-04T04:16:49.1243496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.74,95.71
2025-08-04T04:16:49.1243496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.74,95.73
2025-08-04T04:16:49.3245003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.76,95.73
2025-08-04T04:16:49.3245003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.76,95.74
2025-08-04T04:16:49.5246066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,95.78,95.74
2025-08-04T04:16:49.5246066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.78,95.76
2025-08-04T04:16:49.7248700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.8,95.78
2025-08-04T04:16:49.7248700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.8,95.78
2025-08-04T04:16:49.9248972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.81,95.8
2025-08-04T04:16:49.9248972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.81,95.8
2025-08-04T04:16:50.1249287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.81,95.81
2025-08-04T04:16:50.1249454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.83,95.81
2025-08-04T04:16:50.3240990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.84,95.81
2025-08-04T04:16:50.3249355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.84,95.83
2025-08-04T04:16:50.5240849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.86,95.83
2025-08-04T04:16:50.5251642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.86,95.84
2025-08-04T04:16:50.7244416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.87,95.84
2025-08-04T04:16:50.7244416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.87,95.86
2025-08-04T04:16:50.9241246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.89,95.86
2025-08-04T04:16:50.9252104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.89,95.88
2025-08-04T04:16:51.1242466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.9,95.88
2025-08-04T04:16:51.1252079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.9,95.89
2025-08-04T04:16:51.3244391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.92,95.89
2025-08-04T04:16:51.3252949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.92,95.9
2025-08-04T04:16:51.5244603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.93,95.9
2025-08-04T04:16:51.5253685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.93,95.92
2025-08-04T04:16:51.7246671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.94,95.93
2025-08-04T04:16:51.7246671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.94,95.93
2025-08-04T04:16:51.9246447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.95,95.93
2025-08-04T04:16:51.9246447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.95,95.94
2025-08-04T04:16:52.1249192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.97,95.95
2025-08-04T04:16:52.1249192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.97,95.95
2025-08-04T04:16:52.3249272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.99,95.97
2025-08-04T04:16:52.3249272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.99,95.97
2025-08-04T04:16:52.5240739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.01,95.97
2025-08-04T04:16:52.5319654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.01,96
2025-08-04T04:16:52.7243035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.04,96
2025-08-04T04:16:52.7251222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.04,96.02
2025-08-04T04:16:52.9244724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.06,96.02
2025-08-04T04:16:52.9252070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.06,96.05
2025-08-04T04:16:53.1245557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.09,96.05
2025-08-04T04:16:53.1245557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.09,96.08
2025-08-04T04:16:53.3246935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.12,96.08
2025-08-04T04:16:53.3246935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.12,96.11
2025-08-04T04:16:53.5247031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.15,96.13
2025-08-04T04:16:53.5247031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.15,96.13
2025-08-04T04:16:53.7248707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.15,96.16
2025-08-04T04:16:53.7248707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.17,96.16
2025-08-04T04:16:53.9249715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.2,96.19
2025-08-04T04:16:53.9249715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.2,96.19
2025-08-04T04:16:54.1249023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.23,96.22
2025-08-04T04:16:54.1249023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.23,96.22
2025-08-04T04:16:54.3242575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.26,96.22
2025-08-04T04:16:54.3249473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.26,96.25
2025-08-04T04:16:54.5243712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.29,96.25
2025-08-04T04:16:54.5243712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.29,96.28
2025-08-04T04:16:54.7245404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.32,96.28
2025-08-04T04:16:54.7245818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.32,96.31
2025-08-04T04:16:54.9248252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.32,96.34
2025-08-04T04:16:54.9248252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.36,96.34
2025-08-04T04:16:55.1249561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.39,96.37
2025-08-04T04:16:55.1249561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.39,96.37
2025-08-04T04:16:55.3248940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.39,96.4
2025-08-04T04:16:55.3250462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.42,96.4
2025-08-04T04:16:55.5250464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.44,96.43
2025-08-04T04:16:55.5250464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.44,96.43
2025-08-04T04:16:55.7250206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.47,96.45
2025-08-04T04:16:55.7250206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.47,96.45
2025-08-04T04:16:55.9241137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.49,96.45
2025-08-04T04:16:55.9250514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.49,96.47
2025-08-04T04:16:56.1241393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.51,96.47
2025-08-04T04:16:56.1252343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.51,96.49
2025-08-04T04:16:56.3243412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.52,96.49
2025-08-04T04:16:56.3243412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.52,96.51
2025-08-04T04:16:56.5243490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.54,96.51
2025-08-04T04:16:56.5252981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.54,96.52
2025-08-04T04:16:56.7247030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.55,96.52
2025-08-04T04:16:56.7247134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.55,96.53
2025-08-04T04:16:56.9248980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.55,96.54
2025-08-04T04:16:56.9248980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.55,96.54
2025-08-04T04:16:57.1247633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.56,96.54
2025-08-04T04:16:57.1247633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.56,96.54
2025-08-04T04:16:57.3248394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.57,96.54
2025-08-04T04:16:57.3248394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.57,96.55
2025-08-04T04:16:57.5250525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.58,96.56
2025-08-04T04:16:57.5250525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.58,96.56
2025-08-04T04:16:57.7242843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.59,96.56
2025-08-04T04:16:57.7249615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.59,96.57
2025-08-04T04:16:57.9243288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.6,96.57
2025-08-04T04:16:57.9252486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.6,96.58
2025-08-04T04:16:58.1244018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.61,96.58
2025-08-04T04:16:58.1253561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.61,96.6
2025-08-04T04:16:58.3245818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.63,96.6
2025-08-04T04:16:58.3246049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.63,96.61
2025-08-04T04:16:58.5247909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.64,96.62
2025-08-04T04:16:58.5247909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.64,96.62
2025-08-04T04:16:58.7248868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T04:16:58.7248868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T04:16:58.9249632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.67,96.66
2025-08-04T04:16:58.9249632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.67,96.66
2025-08-04T04:16:59.1250607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.69,96.67
2025-08-04T04:16:59.1250607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.69,96.67
2025-08-04T04:16:59.3242597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.71,96.67
2025-08-04T04:16:59.3250910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.71,96.69
2025-08-04T04:16:59.5241992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.73,96.69
2025-08-04T04:16:59.5250532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.73,96.72
2025-08-04T04:16:59.7244215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.75,96.72
2025-08-04T04:16:59.7252831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.75,96.74
2025-08-04T04:16:59.9244996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.78,96.74
2025-08-04T04:16:59.9254010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.78,96.76
2025-08-04T04:17:00.1246885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.78,96.79
2025-08-04T04:17:00.1247010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.8,96.79
2025-08-04T04:17:00.3246286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.83,96.82
2025-08-04T04:17:00.3246286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.83,96.82
2025-08-04T04:17:00.5250239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.83,96.84
2025-08-04T04:17:00.5250239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.86,96.84
2025-08-04T04:17:00.7249342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.88,96.87
2025-08-04T04:17:00.7249342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.88,96.87
2025-08-04T04:17:00.9240525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.91,96.87
2025-08-04T04:17:00.9249678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.91,96.9
2025-08-04T04:17:01.1242770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.93,96.9
2025-08-04T04:17:01.1251213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.93,96.92
2025-08-04T04:17:01.3243265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.95,96.92
2025-08-04T04:17:01.3252693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.95,96.94
2025-08-04T04:17:01.5243391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.97,96.94
2025-08-04T04:17:01.5253810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.97,96.96
2025-08-04T04:17:01.7245563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.99,96.96
2025-08-04T04:17:01.7246918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.99,96.98
2025-08-04T04:17:01.9248047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.01,97
2025-08-04T04:17:01.9248047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.01,97
2025-08-04T04:17:02.1249906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.03,97.02
2025-08-04T04:17:02.1249906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.03,97.02
2025-08-04T04:17:02.3248918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.03,97.04
2025-08-04T04:17:02.3248918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.05,97.04
2025-08-04T04:17:02.5250547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.05,97.06
2025-08-04T04:17:02.5250547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.08,97.06
2025-08-04T04:17:02.7251825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.08,97.09
2025-08-04T04:17:02.7251825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.11,97.09
2025-08-04T04:17:02.9244144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.13,97.09
2025-08-04T04:17:02.9251776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.13,97.12
2025-08-04T04:17:03.1241999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.16,97.12
2025-08-04T04:17:03.1250402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.16,97.15
2025-08-04T04:17:03.3242162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.18,97.15
2025-08-04T04:17:03.3251676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.18,97.16
2025-08-04T04:17:03.5242856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.19,97.16
2025-08-04T04:17:03.5254036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.19,97.17
2025-08-04T04:17:03.7244096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.19,97.17
2025-08-04T04:17:03.7254150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.19,97.17
2025-08-04T04:17:03.9247093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.18,97.17
2025-08-04T04:17:03.9247093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.18,97.17
2025-08-04T04:17:04.1247065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.18,97.16
2025-08-04T04:17:04.1247065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.17,97.16
2025-08-04T04:17:04.3247044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.16,97.16
2025-08-04T04:17:04.3247063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.16,97.14
2025-08-04T04:17:04.5250461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.16,97.13
2025-08-04T04:17:04.5250561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.15,97.13
2025-08-04T04:17:04.7250696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.14,97.13
2025-08-04T04:17:04.7250696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.14,97.13
2025-08-04T04:17:04.9243203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.14,97.13
2025-08-04T04:17:04.9250944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.14,97.13
2025-08-04T04:17:05.1244317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.15,97.13
2025-08-04T04:17:05.1253201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.15,97.14
2025-08-04T04:17:05.3245743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.17,97.14
2025-08-04T04:17:05.3252262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.17,97.16
2025-08-04T04:17:05.5245651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.2,97.16
2025-08-04T04:17:05.5245651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.2,97.18
2025-08-04T04:17:05.7247097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.23,97.22
2025-08-04T04:17:05.7247097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.23,97.22
2025-08-04T04:17:05.9247165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.28,97.27
2025-08-04T04:17:05.9247165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.28,97.27
2025-08-04T04:17:06.1248932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.28,97.32
2025-08-04T04:17:06.1248932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.33,97.32
2025-08-04T04:17:06.3250253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.33,97.38
2025-08-04T04:17:06.3250253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.39,97.38
2025-08-04T04:17:06.5240469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,97.45,97.38
2025-08-04T04:17:06.5250738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.45,97.43
2025-08-04T04:17:06.7243858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,97.5,97.43
2025-08-04T04:17:06.7252593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.5,97.49
2025-08-04T04:17:06.9245183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.55,97.49
2025-08-04T04:17:06.9253760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.55,97.54
2025-08-04T04:17:07.1245992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.58,97.54
2025-08-04T04:17:07.1253661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.58,97.57
2025-08-04T04:17:07.3243673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.61,97.57
2025-08-04T04:17:07.3252738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.61,97.6
2025-08-04T04:17:07.5244992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.62,97.6
2025-08-04T04:17:07.5255496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.62,97.61
2025-08-04T04:17:07.7246194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.61,97.6
2025-08-04T04:17:07.7246194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.61,97.6
2025-08-04T04:17:07.9248150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.6,97.6
2025-08-04T04:17:07.9248427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.6,97.59
2025-08-04T04:17:08.1248688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.58,97.59
2025-08-04T04:17:08.1248878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.58,97.57
2025-08-04T04:17:08.3248628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.55,97.54
2025-08-04T04:17:08.3248628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.55,97.54
2025-08-04T04:17:08.5250752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.53,97.52
2025-08-04T04:17:08.5250752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.53,97.52
2025-08-04T04:17:08.7241076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.51,97.52
2025-08-04T04:17:08.7252123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.51,97.5
2025-08-04T04:17:08.9242469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.5,97.5
2025-08-04T04:17:08.9251760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.5,97.49
2025-08-04T04:17:09.1253782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.5,97.48
2025-08-04T04:17:09.1253782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.5,97.48
2025-08-04T04:17:09.3250514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.5,97.49
2025-08-04T04:17:09.3250514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.5,97.49
2025-08-04T04:17:09.5240173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.52,97.49
2025-08-04T04:17:09.5251326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.52,97.5
2025-08-04T04:17:09.7241885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.54,97.5
2025-08-04T04:17:09.7251871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.54,97.52
2025-08-04T04:17:09.9249524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.57,97.55
2025-08-04T04:17:09.9249524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.57,97.55
2025-08-04T04:17:10.1249738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.57,97.58
2025-08-04T04:17:10.1249738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.59,97.58
2025-08-04T04:17:10.3241946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.62,97.58
2025-08-04T04:17:10.3251132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.62,97.6
2025-08-04T04:17:10.5242040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.63,97.6
2025-08-04T04:17:10.5253281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.63,97.61
2025-08-04T04:17:10.7243557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.63,97.61
2025-08-04T04:17:10.7252940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.63,97.62
2025-08-04T04:17:10.9246270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.63,97.62
2025-08-04T04:17:10.9246665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.63,97.62
2025-08-04T04:17:11.1247708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.63,97.61
2025-08-04T04:17:11.1247708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.63,97.61
2025-08-04T04:17:11.3249471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.62,97.6
2025-08-04T04:17:11.3249471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.62,97.6
2025-08-04T04:17:11.5249912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.61,97.6
2025-08-04T04:17:11.5249912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.61,97.59
2025-08-04T04:17:11.7249695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.61,97.59
2025-08-04T04:17:11.7249695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.61,97.59
2025-08-04T04:17:11.9240845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.61,97.59
2025-08-04T04:17:11.9250596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.61,97.59
2025-08-04T04:17:12.1243569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.61,97.59
2025-08-04T04:17:12.1252082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.61,97.6
2025-08-04T04:17:12.3243440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.62,97.6
2025-08-04T04:17:12.3252771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.62,97.61
2025-08-04T04:17:12.5244387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.64,97.61
2025-08-04T04:17:12.5254503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.64,97.63
2025-08-04T04:17:12.7246078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.66,97.63
2025-08-04T04:17:12.7246276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.66,97.65
2025-08-04T04:17:12.9247785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.68,97.67
2025-08-04T04:17:12.9247785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.68,97.67
2025-08-04T04:17:13.1249229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.72,97.7
2025-08-04T04:17:13.1249229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.72,97.7
2025-08-04T04:17:13.3251015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.75,97.74
2025-08-04T04:17:13.3251015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.75,97.74
2025-08-04T04:17:13.5248875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.79,97.78
2025-08-04T04:17:13.5248875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.79,97.78
2025-08-04T04:17:13.7248707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.83,97.82
2025-08-04T04:17:13.7248707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.83,97.82
2025-08-04T04:17:13.9250660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.88,97.86
2025-08-04T04:17:13.9250660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.88,97.86
2025-08-04T04:17:14.1240789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.92,97.86
2025-08-04T04:17:14.1249760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.92,97.91
2025-08-04T04:17:14.3242521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.96,97.91
2025-08-04T04:17:14.3249665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.96,97.95
2025-08-04T04:17:14.5242567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98,97.95
2025-08-04T04:17:14.5252786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98,97.99
2025-08-04T04:17:14.7253475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.03,98.02
2025-08-04T04:17:14.7253475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.03,98.02
2025-08-04T04:17:14.9246548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.06,98.02
2025-08-04T04:17:14.9246548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.06,98.05
2025-08-04T04:17:15.1247850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.08,98.07
2025-08-04T04:17:15.1247850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.08,98.07
2025-08-04T04:17:15.3248808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.1,98.07
2025-08-04T04:17:15.3249008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.1,98.09
2025-08-04T04:17:15.5250380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.12,98.11
2025-08-04T04:17:15.5250380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.12,98.11
2025-08-04T04:17:15.7250400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.14,98.12
2025-08-04T04:17:15.7250400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.14,98.12
2025-08-04T04:17:15.9242081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.15,98.12
2025-08-04T04:17:15.9250746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.15,98.14
2025-08-04T04:17:16.1243687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.16,98.14
2025-08-04T04:17:16.1252091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.16,98.14
2025-08-04T04:17:16.3244886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.16,98.14
2025-08-04T04:17:16.3253842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.16,98.15
2025-08-04T04:17:16.5246520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.17,98.15
2025-08-04T04:17:16.5254293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.17,98.15
2025-08-04T04:17:16.7246148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.17,98.15
2025-08-04T04:17:16.7246148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.17,98.15
2025-08-04T04:17:16.9248297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.16,98.15
2025-08-04T04:17:16.9248325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.16,98.14
2025-08-04T04:17:17.1248833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.15,98.14
2025-08-04T04:17:17.1248833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.15,98.13
2025-08-04T04:17:17.3249657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.14,98.12
2025-08-04T04:17:17.3249657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.14,98.12
2025-08-04T04:17:17.5250221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.12,98.11
2025-08-04T04:17:17.5250221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.12,98.11
2025-08-04T04:17:17.7243157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.11,98.11
2025-08-04T04:17:17.7251469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.11,98.1
2025-08-04T04:17:17.9244878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.11,98.1
2025-08-04T04:17:17.9253302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.11,98.09
2025-08-04T04:17:18.1244906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.11,98.09
2025-08-04T04:17:18.1244906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.11,98.09
2025-08-04T04:17:18.3247302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.11,98.09
2025-08-04T04:17:18.3247302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.11,98.09
2025-08-04T04:17:18.5248443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.12,98.1
2025-08-04T04:17:18.5248443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.12,98.1
2025-08-04T04:17:18.7250092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.12,98.11
2025-08-04T04:17:18.7250092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.13,98.11
2025-08-04T04:17:18.9249954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.14,98.13
2025-08-04T04:17:18.9249954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.14,98.13
2025-08-04T04:17:19.1240664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.16,98.13
2025-08-04T04:17:19.1249869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.16,98.14
2025-08-04T04:17:19.3242419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.18,98.14
2025-08-04T04:17:19.3252551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.18,98.16
2025-08-04T04:17:19.5242581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.2,98.16
2025-08-04T04:17:19.5253329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.2,98.19
2025-08-04T04:17:19.7254093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.2,98.22
2025-08-04T04:17:19.7254093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.23,98.22
2025-08-04T04:17:19.9245890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.23,98.25
2025-08-04T04:17:19.9245890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.27,98.25
2025-08-04T04:17:20.1243100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.3,98.25
2025-08-04T04:17:20.1252626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.3,98.29
2025-08-04T04:17:20.3245577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.35,98.29
2025-08-04T04:17:20.3253736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.35,98.33
2025-08-04T04:17:20.5246439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.39,98.33
2025-08-04T04:17:20.5246759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.39,98.38
2025-08-04T04:17:20.7247629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.44,98.42
2025-08-04T04:17:20.7247629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.44,98.42
2025-08-04T04:17:20.9248769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.48,98.47
2025-08-04T04:17:20.9248769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.48,98.47
2025-08-04T04:17:21.1250469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.52,98.51
2025-08-04T04:17:21.1250469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.52,98.51
2025-08-04T04:17:21.3251189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.52,98.54
2025-08-04T04:17:21.3251189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.55,98.54
2025-08-04T04:17:21.5241123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.57,98.54
2025-08-04T04:17:21.5251394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.57,98.56
2025-08-04T04:17:21.7251525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.59,98.58
2025-08-04T04:17:21.7251525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.59,98.58
2025-08-04T04:17:21.9245138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.59,98.58
2025-08-04T04:17:21.9253132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.59,98.58
2025-08-04T04:17:22.1244553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.59,98.58
2025-08-04T04:17:22.1255561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.59,98.58
2025-08-04T04:17:22.3247121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.59,98.58
2025-08-04T04:17:22.3247121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.59,98.58
2025-08-04T04:17:22.5248649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.59,98.58
2025-08-04T04:17:22.5248649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.59,98.58
2025-08-04T04:17:22.7248536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.59,98.58
2025-08-04T04:17:22.7248536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.59,98.58
2025-08-04T04:17:22.9242768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.6,98.58
2025-08-04T04:17:22.9253035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.6,98.59
2025-08-04T04:17:23.1243416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.62,98.59
2025-08-04T04:17:23.1252036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.62,98.61
2025-08-04T04:17:23.3246216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.65,98.61
2025-08-04T04:17:23.3246643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.65,98.63
2025-08-04T04:17:23.5247559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.68,98.66
2025-08-04T04:17:23.5247559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.68,98.66
2025-08-04T04:17:23.7247397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.71,98.66
2025-08-04T04:17:23.7247397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.71,98.7
2025-08-04T04:17:23.9248860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.74,98.73
2025-08-04T04:17:23.9248860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.74,98.73
2025-08-04T04:17:24.1248792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.77,98.76
2025-08-04T04:17:24.1248792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.77,98.76
2025-08-04T04:17:24.3240859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.79,98.76
2025-08-04T04:17:24.3248716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.79,98.78
2025-08-04T04:17:24.5243630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.81,98.78
2025-08-04T04:17:24.5254144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.81,98.79
2025-08-04T04:17:24.7244975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.81,98.79
2025-08-04T04:17:24.7255270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.81,98.8
2025-08-04T04:17:24.9242523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.81,98.8
2025-08-04T04:17:24.9252726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.81,98.79
2025-08-04T04:17:25.1244461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.8,98.79
2025-08-04T04:17:25.1253354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.8,98.79
2025-08-04T04:17:25.3243955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.79,98.79
2025-08-04T04:17:25.3253742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.79,98.78
2025-08-04T04:17:25.5246181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.78,98.78
2025-08-04T04:17:25.5246341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.78,98.77
2025-08-04T04:17:25.7248024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.78,98.76
2025-08-04T04:17:25.7248024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.78,98.76
2025-08-04T04:17:25.9249228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.78,98.76
2025-08-04T04:17:25.9249228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.77,98.76
2025-08-04T04:17:26.1249353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.77,98.76
2025-08-04T04:17:26.1249353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.77,98.76
2025-08-04T04:17:26.3250592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.77,98.76
2025-08-04T04:17:26.3250592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.77,98.76
2025-08-04T04:17:26.5242129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.78,98.76
2025-08-04T04:17:26.5250376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.78,98.76
2025-08-04T04:17:26.7242360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.78,98.76
2025-08-04T04:17:26.7252134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.78,98.77
2025-08-04T04:17:26.9243743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.79,98.77
2025-08-04T04:17:26.9253269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.79,98.77
2025-08-04T04:17:27.1244903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.8,98.77
2025-08-04T04:17:27.1244974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.8,98.78
2025-08-04T04:17:27.3248195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.81,98.78
2025-08-04T04:17:27.3248195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.81,98.79
2025-08-04T04:17:27.5250072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.82,98.8
2025-08-04T04:17:27.5250072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.82,98.8
2025-08-04T04:17:27.7251804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.84,98.82
2025-08-04T04:17:27.7251804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.84,98.82
2025-08-04T04:17:27.9243207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.86,98.82
2025-08-04T04:17:27.9252970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.86,98.84
2025-08-04T04:17:28.1245369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.88,98.84
2025-08-04T04:17:28.1252373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.88,98.87
2025-08-04T04:17:28.3245471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.91,98.87
2025-08-04T04:17:28.3245471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.91,98.9
2025-08-04T04:17:28.5249814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.95,98.93
2025-08-04T04:17:28.5249814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.95,98.93
2025-08-04T04:17:28.7250235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.98,98.97
2025-08-04T04:17:28.7250235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.98,98.97
2025-08-04T04:17:28.9240948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.02,98.97
2025-08-04T04:17:28.9250338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.02,99
2025-08-04T04:17:29.1243612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.05,99
2025-08-04T04:17:29.1251378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.05,99.04
2025-08-04T04:17:29.3243117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.07,99.04
2025-08-04T04:17:29.3253882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.07,99.06
2025-08-04T04:17:29.5243404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.08,99.06
2025-08-04T04:17:29.5251477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.08,99.07
2025-08-04T04:17:29.7250163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.08,99.07
2025-08-04T04:17:29.7250163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.08,99.07
2025-08-04T04:17:29.9242334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.07,99.07
2025-08-04T04:17:29.9251491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.07,99.06
2025-08-04T04:17:30.1244163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.05,99.06
2025-08-04T04:17:30.1251000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.05,99.04
2025-08-04T04:17:30.3253595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.02,99.01
2025-08-04T04:17:30.3253595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.02,99.01
2025-08-04T04:17:30.5246078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.99,99.01
2025-08-04T04:17:30.5246555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.99,98.98
2025-08-04T04:17:30.7246470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.99,98.95
2025-08-04T04:17:30.7246748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.96,98.95
2025-08-04T04:17:30.9248795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.93,98.92
2025-08-04T04:17:30.9248795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.93,98.92
2025-08-04T04:17:31.1250444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.91,98.9
2025-08-04T04:17:31.1250444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.91,98.9
2025-08-04T04:17:31.3249713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.9,98.88
2025-08-04T04:17:31.3249713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.9,98.88
2025-08-04T04:17:31.5239701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.89,98.88
2025-08-04T04:17:31.5250004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.89,98.88
2025-08-04T04:17:31.7247560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.89,98.88
2025-08-04T04:17:31.7247560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.9,98.88
2025-08-04T04:17:31.9248658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.9,98.89
2025-08-04T04:17:31.9249004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.91,98.89
2025-08-04T04:17:32.1250225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.91,98.92
2025-08-04T04:17:32.1250225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.93,98.92
2025-08-04T04:17:32.3250012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.97,98.95
2025-08-04T04:17:32.3250012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.97,98.95
2025-08-04T04:17:32.5241269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.01,98.95
2025-08-04T04:17:32.5251320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.01,98.99
2025-08-04T04:17:32.7243587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.05,98.99
2025-08-04T04:17:32.7252640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.05,99.04
2025-08-04T04:17:32.9245006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.1,99.04
2025-08-04T04:17:32.9253222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.1,99.09
2025-08-04T04:17:33.1244168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.14,99.09
2025-08-04T04:17:33.1253760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.14,99.13
2025-08-04T04:17:33.3192326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.17,99.13
2025-08-04T04:17:33.3192471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.17,99.16
2025-08-04T04:17:33.5242881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.2,99.16
2025-08-04T04:17:33.5251306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.2,99.19
2025-08-04T04:17:33.7244075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.21,99.19
2025-08-04T04:17:33.7252576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.21,99.2
2025-08-04T04:17:33.9244315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.21,99.2
2025-08-04T04:17:33.9253641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.21,99.2
2025-08-04T04:17:34.1247343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.21,99.2
2025-08-04T04:17:34.1247343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.21,99.2
2025-08-04T04:17:34.3246258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.19,99.18
2025-08-04T04:17:34.3246258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.19,99.18
2025-08-04T04:17:34.5246870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.17,99.15
2025-08-04T04:17:34.5246870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.17,99.15
2025-08-04T04:17:34.7249249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.14,99.13
2025-08-04T04:17:34.7249249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.14,99.13
2025-08-04T04:17:34.9244617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.11,99.13
2025-08-04T04:17:34.9254006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.11,99.1
2025-08-04T04:17:35.1244060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.09,99.1
2025-08-04T04:17:35.1252884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.09,99.07
2025-08-04T04:17:35.3242621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.07,99.07
2025-08-04T04:17:35.3252811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.07,99.05
2025-08-04T04:17:35.5254297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.06,99.04
2025-08-04T04:17:35.5254297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.06,99.04
2025-08-04T04:17:35.7247942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.06,99.03
2025-08-04T04:17:35.7248326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.05,99.03
2025-08-04T04:17:35.9248803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.06,99.04
2025-08-04T04:17:35.9248803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.06,99.04
2025-08-04T04:17:36.1241148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.07,99.04
2025-08-04T04:17:36.1248911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.07,99.05
2025-08-04T04:17:36.3241492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.09,99.05
2025-08-04T04:17:36.3250441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.09,99.07
2025-08-04T04:17:36.5243353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.11,99.07
2025-08-04T04:17:36.5252919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.11,99.09
2025-08-04T04:17:36.7245130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.13,99.09
2025-08-04T04:17:36.7254072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.13,99.11
2025-08-04T04:17:36.9246948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.16,99.11
2025-08-04T04:17:36.9246948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.16,99.13
2025-08-04T04:17:37.1246978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.18,99.13
2025-08-04T04:17:37.1248381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.18,99.15
2025-08-04T04:17:37.3249628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.19,99.17
2025-08-04T04:17:37.3249628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.19,99.17
2025-08-04T04:17:37.5249154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.2,99.18
2025-08-04T04:17:37.5249154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.2,99.18
2025-08-04T04:17:37.7251089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.2,99.18
2025-08-04T04:17:37.7251089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.2,99.18
2025-08-04T04:17:37.9241638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.2,99.18
2025-08-04T04:17:37.9251344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.2,99.18
2025-08-04T04:17:38.1242613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.2,99.18
2025-08-04T04:17:38.1252976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.2,99.18
2025-08-04T04:17:38.3245538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.19,99.18
2025-08-04T04:17:38.3252698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.19,99.17
2025-08-04T04:17:38.5246862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.18,99.17
2025-08-04T04:17:38.5246996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.18,99.16
2025-08-04T04:17:38.7247649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.18,99.16
2025-08-04T04:17:38.7247649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.18,99.16
2025-08-04T04:17:38.9249207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.18,99.16
2025-08-04T04:17:38.9249207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.18,99.16
2025-08-04T04:17:39.1250303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.18,99.16
2025-08-04T04:17:39.1250303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.18,99.16
2025-08-04T04:17:39.3239493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.18,99.16
2025-08-04T04:17:39.3250632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.18,99.16
2025-08-04T04:17:39.5240433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.19,99.16
2025-08-04T04:17:39.5250763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.19,99.17
2025-08-04T04:17:39.7243561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.2,99.17
2025-08-04T04:17:39.7250759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.2,99.18
2025-08-04T04:17:39.9244989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.22,99.18
2025-08-04T04:17:39.9253869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.22,99.2
2025-08-04T04:17:40.1244570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.23,99.2
2025-08-04T04:17:40.1253329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.23,99.22
2025-08-04T04:17:40.3247671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.25,99.23
2025-08-04T04:17:40.3247671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.25,99.23
2025-08-04T04:17:40.5246663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.26,99.25
2025-08-04T04:17:40.5246663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.26,99.25
2025-08-04T04:17:40.7249837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.28,99.26
2025-08-04T04:17:40.7249837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.28,99.26
2025-08-04T04:17:40.9242593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.29,99.26
2025-08-04T04:17:40.9250223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.29,99.27
2025-08-04T04:17:41.1242515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.3,99.27
2025-08-04T04:17:41.1251868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.3,99.28
2025-08-04T04:17:41.3243135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.3,99.28
2025-08-04T04:17:41.3253873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.3,99.29
2025-08-04T04:17:41.5244516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.31,99.29
2025-08-04T04:17:41.5255710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.31,99.29
2025-08-04T04:17:41.7244706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.31,99.29
2025-08-04T04:17:41.7244706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.31,99.29
2025-08-04T04:17:41.9248716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.31,99.29
2025-08-04T04:17:41.9248716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.31,99.29
2025-08-04T04:17:42.1248636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.31,99.3
2025-08-04T04:17:42.1248636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.31,99.3
2025-08-04T04:17:42.3251157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.31,99.3
2025-08-04T04:17:42.3251157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.31,99.3
2025-08-04T04:17:42.5249571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.33,99.31
2025-08-04T04:17:42.5249571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.33,99.31
2025-08-04T04:17:42.7240844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.34,99.31
2025-08-04T04:17:42.7250926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.34,99.33
2025-08-04T04:17:42.9244251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.37,99.33
2025-08-04T04:17:42.9252609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.37,99.35
2025-08-04T04:17:43.1286491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.39,99.35
2025-08-04T04:17:43.1286631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.39,99.38
2025-08-04T04:17:43.3246613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.42,99.38
2025-08-04T04:17:43.3246613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.42,99.41
2025-08-04T04:17:43.5246777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.42,99.44
2025-08-04T04:17:43.5246777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.45,99.44
2025-08-04T04:17:43.7248910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.48,99.46
2025-08-04T04:17:43.7248910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.48,99.46
2025-08-04T04:17:43.9250103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.5,99.46
2025-08-04T04:17:43.9250441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.5,99.48
2025-08-04T04:17:44.1249803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.51,99.5
2025-08-04T04:17:44.1249803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.51,99.5
2025-08-04T04:17:44.3241835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.52,99.5
2025-08-04T04:17:44.3250898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.52,99.5
2025-08-04T04:17:44.5242248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.52,99.5
2025-08-04T04:17:44.5252566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.52,99.51
2025-08-04T04:17:44.7252649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.52,99.51
2025-08-04T04:17:44.7252649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.52,99.51
2025-08-04T04:17:44.9245205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.52,99.51
2025-08-04T04:17:44.9254447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.52,99.5
2025-08-04T04:17:45.1247188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.51,99.5
2025-08-04T04:17:45.1247556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.51,99.49
2025-08-04T04:17:45.3249064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.51,99.48
2025-08-04T04:17:45.3249064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.51,99.48
2025-08-04T04:17:45.5249111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.5,99.47
2025-08-04T04:17:45.5249111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.5,99.47
2025-08-04T04:17:45.7249759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.48,99.46
2025-08-04T04:17:45.7249759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.48,99.46
2025-08-04T04:17:45.9241267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.47,99.46
2025-08-04T04:17:45.9250412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.47,99.45
2025-08-04T04:17:46.1242222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.46,99.45
2025-08-04T04:17:46.1251435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.46,99.44
2025-08-04T04:17:46.3244193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.44,99.44
2025-08-04T04:17:46.3252568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.44,99.42
2025-08-04T04:17:46.5243708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.43,99.42
2025-08-04T04:17:46.5253634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.43,99.4
2025-08-04T04:17:46.7245853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.43,99.39
2025-08-04T04:17:46.7245853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.41,99.39
2025-08-04T04:17:46.9248216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.4,99.38
2025-08-04T04:17:46.9248216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.4,99.38
2025-08-04T04:17:47.1249317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.4,99.38
2025-08-04T04:17:47.1249317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.4,99.38
2025-08-04T04:17:47.3249100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.4,99.38
2025-08-04T04:17:47.3249100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.4,99.38
2025-08-04T04:17:47.5250600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.41,99.39
2025-08-04T04:17:47.5250600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.41,99.39
2025-08-04T04:17:47.7241041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.42,99.39
2025-08-04T04:17:47.7251811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.42,99.4
2025-08-04T04:17:47.9243451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.43,99.4
2025-08-04T04:17:47.9252857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.43,99.41
2025-08-04T04:17:48.1243596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.45,99.41
2025-08-04T04:17:48.1253709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.45,99.43
2025-08-04T04:17:48.3245920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.47,99.43
2025-08-04T04:17:48.3254262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.47,99.45
2025-08-04T04:17:48.5247151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.49,99.47
2025-08-04T04:17:48.5247151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.49,99.47
2025-08-04T04:17:48.7247935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.51,99.49
2025-08-04T04:17:48.7247935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.51,99.49
2025-08-04T04:17:48.9248363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.53,99.49
2025-08-04T04:17:48.9248942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.53,99.51
2025-08-04T04:17:49.1249202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.53,99.53
2025-08-04T04:17:49.1249202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.55,99.53
2025-08-04T04:17:49.3240650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.56,99.53
2025-08-04T04:17:49.3250323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.56,99.55
2025-08-04T04:17:49.5241897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.58,99.55
2025-08-04T04:17:49.5251515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.58,99.57
2025-08-04T04:17:49.7243189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.6,99.57
2025-08-04T04:17:49.7252622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.6,99.58
2025-08-04T04:17:49.9244298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.61,99.58
2025-08-04T04:17:49.9254645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.61,99.6
2025-08-04T04:17:50.1246724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.62,99.6
2025-08-04T04:17:50.1246724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.62,99.61
2025-08-04T04:17:50.3248211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.63,99.62
2025-08-04T04:17:50.3248211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.63,99.62
2025-08-04T04:17:50.5247823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.64,99.63
2025-08-04T04:17:50.5247823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.64,99.63
2025-08-04T04:17:50.7250782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.64,99.63
2025-08-04T04:17:50.7250782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.65,99.63
2025-08-04T04:17:50.9249737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.65,99.64
2025-08-04T04:17:50.9249737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.65,99.64
2025-08-04T04:17:51.1242873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.65,99.64
2025-08-04T04:17:51.1251135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.65,99.64
2025-08-04T04:17:51.3249703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.65,99.64
2025-08-04T04:17:51.3249703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.65,99.64
2025-08-04T04:17:51.5250236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.65,99.63
2025-08-04T04:17:51.5250236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.65,99.63
2025-08-04T04:17:51.7240152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.64,99.63
2025-08-04T04:17:51.7249170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.64,99.63
2025-08-04T04:17:51.9244994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.63,99.63
2025-08-04T04:17:51.9254108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.63,99.61
2025-08-04T04:17:52.1245219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.62,99.61
2025-08-04T04:17:52.1254696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.62,99.6
2025-08-04T04:17:52.3247428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.6,99.58
2025-08-04T04:17:52.3247428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.6,99.58
2025-08-04T04:17:52.5175069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.6,99.55
2025-08-04T04:17:52.5175531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.57,99.55
2025-08-04T04:17:52.7239873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.55,99.55
2025-08-04T04:17:52.7249225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.55,99.53
2025-08-04T04:17:52.9241584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.52,99.53
2025-08-04T04:17:52.9251123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.52,99.5
2025-08-04T04:17:53.1243298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.5,99.5
2025-08-04T04:17:53.1250952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.5,99.48
2025-08-04T04:17:53.3243603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.49,99.48
2025-08-04T04:17:53.3253536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.49,99.47
2025-08-04T04:17:53.5239776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.5,99.47
2025-08-04T04:17:53.5250390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.5,99.47
2025-08-04T04:17:53.7243157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.51,99.47
2025-08-04T04:17:53.7250219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.51,99.49
2025-08-04T04:17:53.9244628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.54,99.49
2025-08-04T04:17:53.9252367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.54,99.52
2025-08-04T04:17:54.1245776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.57,99.52
2025-08-04T04:17:54.1253264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.57,99.55
2025-08-04T04:17:54.3245436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.61,99.55
2025-08-04T04:17:54.3245466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.61,99.59
2025-08-04T04:17:54.5248415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.64,99.62
2025-08-04T04:17:54.5248415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.64,99.62
2025-08-04T04:17:54.7249153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.64,99.65
2025-08-04T04:17:54.7249153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.67,99.65
2025-08-04T04:17:54.9249689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.69,99.67
2025-08-04T04:17:54.9249689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.69,99.67
2025-08-04T04:17:55.1247869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.7,99.68
2025-08-04T04:17:55.1247869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.7,99.68
2025-08-04T04:17:55.3242108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.7,99.68
2025-08-04T04:17:55.3250890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.7,99.69
2025-08-04T04:17:55.5243122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.7,99.69
2025-08-04T04:17:55.5252084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.7,99.68
2025-08-04T04:17:55.7242337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.69,99.68
2025-08-04T04:17:55.7251860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.69,99.68
2025-08-04T04:17:55.9246435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.68,99.68
2025-08-04T04:17:55.9246840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.68,99.66
2025-08-04T04:17:56.1245581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.66,99.66
2025-08-04T04:17:56.1245581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.66,99.64
2025-08-04T04:17:56.3249480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.63,99.61
2025-08-04T04:17:56.3249480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.63,99.61
2025-08-04T04:17:56.5249972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.59,99.58
2025-08-04T04:17:56.5249972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.59,99.58
2025-08-04T04:17:56.7250489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.59,99.53
2025-08-04T04:17:56.7250489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.55,99.53
2025-08-04T04:17:56.9242670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.51,99.53
2025-08-04T04:17:56.9251036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.51,99.49
2025-08-04T04:17:57.1248899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.46,99.44
2025-08-04T04:17:57.1248899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.46,99.44
2025-08-04T04:17:57.3248944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.42,99.4
2025-08-04T04:17:57.3248944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.42,99.4
2025-08-04T04:17:57.5242458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.38,99.4
2025-08-04T04:17:57.5251628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.38,99.36
2025-08-04T04:17:57.7248401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.36,99.34
2025-08-04T04:17:57.7248401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.36,99.34
2025-08-04T04:17:57.9249794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.34,99.32
2025-08-04T04:17:57.9249794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.34,99.32
2025-08-04T04:17:58.1250319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.34,99.32
2025-08-04T04:17:58.1250319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.34,99.32
2025-08-04T04:17:58.3250200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.34,99.33
2025-08-04T04:17:58.3250200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.35,99.33
2025-08-04T04:17:58.5244588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.37,99.33
2025-08-04T04:17:58.5253649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.37,99.36
2025-08-04T04:17:58.7245597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.4,99.36
2025-08-04T04:17:58.7245597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.4,99.38
2025-08-04T04:17:58.9247521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.4,99.42
2025-08-04T04:17:58.9247521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.44,99.42
2025-08-04T04:17:59.1247489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.47,99.45
2025-08-04T04:17:59.1247489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.47,99.45
2025-08-04T04:17:59.3247686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.47,99.48
2025-08-04T04:17:59.3247771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.49,99.48
2025-08-04T04:17:59.5250456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.51,99.5
2025-08-04T04:17:59.5250456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.51,99.5
2025-08-04T04:17:59.7250825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.51,99.51
2025-08-04T04:17:59.7250825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.52,99.51
2025-08-04T04:17:59.9243312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.52,99.51
2025-08-04T04:17:59.9252895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.52,99.5
2025-08-04T04:18:00.1250769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.52,99.49
2025-08-04T04:18:00.1250769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.5,99.49
2025-08-04T04:18:00.3272150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.48,99.49
2025-08-04T04:18:00.3272264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.48,99.47
2025-08-04T04:18:00.5244332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.46,99.47
2025-08-04T04:18:00.5254422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.46,99.44
2025-08-04T04:18:00.7246363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.43,99.42
2025-08-04T04:18:00.7246363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.43,99.42
2025-08-04T04:18:00.9247772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.43,99.4
2025-08-04T04:18:00.9247772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.41,99.4
2025-08-04T04:18:01.1247906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.4,99.4
2025-08-04T04:18:01.1248293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.4,99.38
2025-08-04T04:18:01.3243479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.39,99.38
2025-08-04T04:18:01.3253485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.39,99.38
2025-08-04T04:18:01.5250167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.39,99.38
2025-08-04T04:18:01.5250167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.4,99.38
2025-08-04T04:18:01.7249905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.4,99.39
2025-08-04T04:18:01.7249905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.41,99.39
2025-08-04T04:18:01.9244438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.42,99.39
2025-08-04T04:18:01.9252829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.42,99.41
2025-08-04T04:18:02.1246110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.44,99.41
2025-08-04T04:18:02.1253242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.44,99.43
2025-08-04T04:18:02.3247286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.46,99.44
2025-08-04T04:18:02.3247286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.46,99.44
2025-08-04T04:18:02.5247847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.47,99.46
2025-08-04T04:18:02.5247847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.47,99.46
2025-08-04T04:18:02.7249840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.47,99.47
2025-08-04T04:18:02.7249840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.48,99.47
2025-08-04T04:18:02.9250937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.48,99.47
2025-08-04T04:18:02.9251222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.49,99.47
2025-08-04T04:18:03.1250225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.49,99.47
2025-08-04T04:18:03.1250225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.48,99.47
2025-08-04T04:18:03.3251458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.48,99.45
2025-08-04T04:18:03.3251458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.47,99.45
2025-08-04T04:18:03.5246635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.45,99.45
2025-08-04T04:18:03.5246635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.45,99.43
2025-08-04T04:18:03.7248035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.43,99.41
2025-08-04T04:18:03.7248035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.43,99.41
2025-08-04T04:18:03.9249126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.4,99.38
2025-08-04T04:18:03.9249126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.4,99.38
2025-08-04T04:18:04.1250162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.4,99.35
2025-08-04T04:18:04.1250478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.36,99.35
2025-08-04T04:18:04.3250544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.36,99.31
2025-08-04T04:18:04.3250544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.33,99.31
2025-08-04T04:18:04.5251517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.33,99.27
2025-08-04T04:18:04.5251517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.3,99.27
2025-08-04T04:18:04.7242477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.26,99.27
2025-08-04T04:18:04.7251816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.26,99.24
2025-08-04T04:18:04.9243308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.23,99.24
2025-08-04T04:18:04.9252750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.23,99.21
2025-08-04T04:18:05.1245841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.2,99.21
2025-08-04T04:18:05.1245841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.2,99.18
2025-08-04T04:18:05.3246298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.18,99.15
2025-08-04T04:18:05.3246298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.18,99.15
2025-08-04T04:18:05.5248370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.16,99.14
2025-08-04T04:18:05.5248370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.16,99.14
2025-08-04T04:18:05.7250542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.16,99.13
2025-08-04T04:18:05.7250542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.16,99.13
2025-08-04T04:18:05.9249781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.15,99.13
2025-08-04T04:18:05.9249781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.15,99.13
2025-08-04T04:18:06.1250606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.15,99.13
2025-08-04T04:18:06.1250606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.15,99.13
2025-08-04T04:18:06.3244567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.15,99.13
2025-08-04T04:18:06.3253310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.15,99.13
2025-08-04T04:18:06.5244449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.15,99.13
2025-08-04T04:18:06.5252668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.15,99.13
2025-08-04T04:18:06.7247151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.15,99.13
2025-08-04T04:18:06.7247151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.15,99.12
2025-08-04T04:18:06.9248639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.14,99.12
2025-08-04T04:18:06.9248639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.14,99.12
2025-08-04T04:18:07.1249696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.14,99.11
2025-08-04T04:18:07.1249696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.13,99.11
2025-08-04T04:18:07.3248724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.12,99.1
2025-08-04T04:18:07.3248724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.12,99.1
2025-08-04T04:18:07.5251533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.12,99.09
2025-08-04T04:18:07.5251533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.11,99.09
2025-08-04T04:18:07.7251366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.11,99.08
2025-08-04T04:18:07.7251366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.1,99.08
2025-08-04T04:18:07.9253292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.09,99.07
2025-08-04T04:18:07.9253292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.09,99.07
2025-08-04T04:18:08.1249811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.07,99.05
2025-08-04T04:18:08.1249811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.07,99.05
2025-08-04T04:18:08.3248741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.06,99.04
2025-08-04T04:18:08.3248741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.06,99.04
2025-08-04T04:18:08.5250591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.06,99.04
2025-08-04T04:18:08.5250591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.05,99.04
2025-08-04T04:18:08.7251636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.05,99.03
2025-08-04T04:18:08.7251636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.05,99.03
2025-08-04T04:18:08.9244027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.05,99.03
2025-08-04T04:18:08.9253418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.05,99.03
2025-08-04T04:18:09.1244882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.06,99.03
2025-08-04T04:18:09.1254153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.06,99.04
2025-08-04T04:18:09.3247096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.07,99.05
2025-08-04T04:18:09.3247096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.07,99.05
2025-08-04T04:18:09.5247869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.09,99.07
2025-08-04T04:18:09.5247869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.09,99.07
2025-08-04T04:18:09.7249229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.11,99.07
2025-08-04T04:18:09.7249229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.11,99.09
2025-08-04T04:18:09.9249678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.12,99.11
2025-08-04T04:18:09.9249678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.12,99.11
2025-08-04T04:18:10.1251521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.12,99.12
2025-08-04T04:18:10.1251521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.14,99.12
2025-08-04T04:18:10.3251454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.14,99.13
2025-08-04T04:18:10.3251454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.14,99.13
2025-08-04T04:18:10.5252026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.14,99.13
2025-08-04T04:18:10.5252026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.15,99.13
2025-08-04T04:18:10.7252838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.15,99.13
2025-08-04T04:18:10.7252838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.14,99.13
2025-08-04T04:18:10.9246101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.13,99.13
2025-08-04T04:18:10.9246829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.13,99.12
2025-08-04T04:18:11.1246949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.12,99.11
2025-08-04T04:18:11.1246949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.12,99.11
2025-08-04T04:18:11.3248884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.11,99.09
2025-08-04T04:18:11.3248884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.11,99.09
2025-08-04T04:18:11.5249699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.09,99.09
2025-08-04T04:18:11.5249699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.09,99.08
2025-08-04T04:18:11.7251060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.08,99.07
2025-08-04T04:18:11.7251060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.08,99.07
2025-08-04T04:18:11.9251435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.08,99.06
2025-08-04T04:18:11.9251435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.08,99.06
2025-08-04T04:18:12.1251601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.08,99.06
2025-08-04T04:18:12.1251601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.07,99.06
2025-08-04T04:18:12.3165566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.07,99.05
2025-08-04T04:18:12.3244048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.07,99.05
2025-08-04T04:18:12.5245995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.06,99.05
2025-08-04T04:18:12.5245995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.06,99.04
2025-08-04T04:18:12.7246038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.04,99.03
2025-08-04T04:18:12.7246038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.04,99.03
2025-08-04T04:18:12.9248318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.03,99.01
2025-08-04T04:18:12.9248318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.03,99.01
2025-08-04T04:18:13.1249511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.01,98.99
2025-08-04T04:18:13.1249511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.01,98.99
2025-08-04T04:18:13.3239510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.98,98.99
2025-08-04T04:18:13.3248642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.98,98.96
2025-08-04T04:18:13.5249456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.98,98.93
2025-08-04T04:18:13.5249456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.95,98.93
2025-08-04T04:18:13.7251367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.95,98.9
2025-08-04T04:18:13.7251367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.91,98.9
2025-08-04T04:18:13.9253342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.91,98.86
2025-08-04T04:18:13.9253342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.88,98.86
2025-08-04T04:18:14.1245181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.84,98.86
2025-08-04T04:18:14.1253495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.84,98.82
2025-08-04T04:18:14.3245725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.81,98.82
2025-08-04T04:18:14.3245831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.81,98.79
2025-08-04T04:18:14.5246910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.78,98.76
2025-08-04T04:18:14.5246910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.78,98.76
2025-08-04T04:18:14.7249789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.75,98.73
2025-08-04T04:18:14.7249789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.75,98.73
2025-08-04T04:18:14.9249395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.75,98.71
2025-08-04T04:18:14.9249395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.73,98.71
2025-08-04T04:18:15.1250115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.72,98.7
2025-08-04T04:18:15.1250115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.72,98.7
2025-08-04T04:18:15.3251066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.72,98.69
2025-08-04T04:18:15.3251066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.71,98.69
2025-08-04T04:18:15.5251144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.71,98.69
2025-08-04T04:18:15.5251144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.71,98.69
2025-08-04T04:18:15.7252802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.71,98.69
2025-08-04T04:18:15.7252802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.71,98.69
2025-08-04T04:18:15.9250049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.71,98.69
2025-08-04T04:18:15.9250049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.72,98.69
2025-08-04T04:18:16.1250519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.72,98.7
2025-08-04T04:18:16.1250519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.72,98.7
2025-08-04T04:18:16.3249939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.72,98.7
2025-08-04T04:18:16.3249939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.72,98.7
2025-08-04T04:18:16.5250896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.72,98.69
2025-08-04T04:18:16.5250896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.71,98.69
2025-08-04T04:18:16.7251974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.71,98.68
2025-08-04T04:18:16.7251974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.7,98.68
2025-08-04T04:18:16.9252497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.7,98.66
2025-08-04T04:18:16.9252497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.68,98.66
2025-08-04T04:18:17.1248784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.65,98.63
2025-08-04T04:18:17.1248784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.65,98.63
2025-08-04T04:18:17.3175707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.61,98.63
2025-08-04T04:18:17.3175864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.61,98.59
2025-08-04T04:18:17.5250427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.58,98.56
2025-08-04T04:18:17.5250427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.58,98.56
2025-08-04T04:18:17.7250495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.58,98.52
2025-08-04T04:18:17.7250495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.54,98.52
2025-08-04T04:18:17.9251809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.54,98.5
2025-08-04T04:18:17.9251809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.52,98.5
2025-08-04T04:18:18.1253039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.52,98.47
2025-08-04T04:18:18.1253039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.49,98.47
2025-08-04T04:18:18.3244077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.48,98.47
2025-08-04T04:18:18.3254753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.48,98.46
2025-08-04T04:18:18.5246326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.47,98.46
2025-08-04T04:18:18.5246326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.47,98.45
2025-08-04T04:18:18.7247550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.47,98.44
2025-08-04T04:18:18.7247550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.47,98.44
2025-08-04T04:18:18.9248699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.47,98.45
2025-08-04T04:18:18.9248699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.47,98.45
2025-08-04T04:18:19.1249289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.47,98.45
2025-08-04T04:18:19.1249289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.47,98.45
2025-08-04T04:18:19.3249536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.48,98.46
2025-08-04T04:18:19.3249536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.48,98.46
2025-08-04T04:18:19.5250796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.48,98.47
2025-08-04T04:18:19.5250796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.49,98.47
2025-08-04T04:18:19.7252095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.49,98.49
2025-08-04T04:18:19.7252095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.51,98.49
2025-08-04T04:18:19.9253164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.51,98.5
2025-08-04T04:18:19.9253164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.52,98.5
2025-08-04T04:18:20.1250062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.52,98.51
2025-08-04T04:18:20.1250062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.52,98.51
2025-08-04T04:18:20.3252169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.52,98.51
2025-08-04T04:18:20.3252169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.53,98.51
2025-08-04T04:18:20.5252030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.53,98.52
2025-08-04T04:18:20.5252030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.53,98.52
2025-08-04T04:18:20.7254607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.53,98.51
2025-08-04T04:18:20.7254607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.53,98.51
2025-08-04T04:18:20.9246328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.52,98.51
2025-08-04T04:18:20.9246328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.52,98.5
2025-08-04T04:18:21.1247120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.51,98.5
2025-08-04T04:18:21.1247251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.51,98.49
2025-08-04T04:18:21.3249100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.49,98.47
2025-08-04T04:18:21.3249100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.49,98.47
2025-08-04T04:18:21.5250154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.49,98.45
2025-08-04T04:18:21.5250154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.46,98.45
2025-08-04T04:18:21.7239728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.44,98.45
2025-08-04T04:18:21.7249343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.44,98.42
2025-08-04T04:18:21.9251537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.44,98.4
2025-08-04T04:18:21.9251537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.42,98.4
2025-08-04T04:18:22.1253204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.42,98.38
2025-08-04T04:18:22.1253204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.4,98.38
2025-08-04T04:18:22.3253996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.4,98.36
2025-08-04T04:18:22.3253996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.38,98.36
2025-08-04T04:18:22.5246003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.38,98.36
2025-08-04T04:18:22.5246107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.38,98.36
2025-08-04T04:18:22.7246239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.38,98.35
2025-08-04T04:18:22.7247893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.37,98.35
2025-08-04T04:18:22.9247313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.37,98.35
2025-08-04T04:18:22.9247313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.37,98.35
2025-08-04T04:18:23.1248621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.38,98.35
2025-08-04T04:18:23.1248679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.38,98.35
2025-08-04T04:18:23.3250637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.38,98.36
2025-08-04T04:18:23.3250637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.38,98.36
2025-08-04T04:18:23.5249968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.38,98.36
2025-08-04T04:18:23.5249968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.39,98.36
2025-08-04T04:18:23.7251339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.39,98.37
2025-08-04T04:18:23.7251339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.39,98.37
2025-08-04T04:18:23.9253042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.39,98.38
2025-08-04T04:18:23.9253042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.4,98.38
2025-08-04T04:18:24.1253574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.4,98.38
2025-08-04T04:18:24.1253574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.41,98.38
2025-08-04T04:18:24.3263376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.41,98.38
2025-08-04T04:18:24.3263847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.41,98.38
2025-08-04T04:18:24.5248057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.41,98.39
2025-08-04T04:18:24.5248057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.41,98.39
2025-08-04T04:18:24.7247737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.41,98.38
2025-08-04T04:18:24.7247737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.41,98.38
2025-08-04T04:18:24.9250454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.4,98.38
2025-08-04T04:18:24.9250454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.4,98.38
2025-08-04T04:18:25.1249643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.39,98.37
2025-08-04T04:18:25.1249643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.39,98.37
2025-08-04T04:18:25.3250212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.39,98.36
2025-08-04T04:18:25.3250212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.38,98.36
2025-08-04T04:18:25.5253388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.38,98.34
2025-08-04T04:18:25.5253388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.37,98.34
2025-08-04T04:18:25.7252957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.37,98.33
2025-08-04T04:18:25.7252957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.35,98.33
2025-08-04T04:18:25.9253948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.35,98.31
2025-08-04T04:18:25.9253948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.33,98.31
2025-08-04T04:18:26.1246908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.33,98.29
2025-08-04T04:18:26.1247486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.31,98.29
2025-08-04T04:18:26.3247756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.31,98.28
2025-08-04T04:18:26.3247887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.3,98.28
2025-08-04T04:18:26.5248659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.3,98.27
2025-08-04T04:18:26.5250023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.28,98.27
2025-08-04T04:18:26.7239732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.28,98.27
2025-08-04T04:18:26.7248953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.28,98.26
2025-08-04T04:18:26.9250379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.28,98.25
2025-08-04T04:18:26.9250379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.27,98.25
2025-08-04T04:18:27.1252565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.27,98.25
2025-08-04T04:18:27.1252565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.27,98.25
2025-08-04T04:18:27.3253862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.27,98.25
2025-08-04T04:18:27.3253862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.27,98.25
2025-08-04T04:18:27.5253066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.27,98.25
2025-08-04T04:18:27.5253066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.27,98.25
2025-08-04T04:18:27.7245566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.27,98.25
2025-08-04T04:18:27.7245611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.27,98.25
2025-08-04T04:18:27.9247927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.27,98.26
2025-08-04T04:18:27.9247927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.27,98.26
2025-08-04T04:18:28.1248597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.27,98.26
2025-08-04T04:18:28.1248925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.27,98.26
2025-08-04T04:18:28.3251153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.27,98.26
2025-08-04T04:18:28.3251153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.28,98.26
2025-08-04T04:18:28.5252901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.28,98.26
2025-08-04T04:18:28.5252901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.28,98.26
2025-08-04T04:18:28.7253999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.28,98.27
2025-08-04T04:18:28.7253999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.28,98.27
2025-08-04T04:18:28.9245887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.28,98.27
2025-08-04T04:18:28.9246803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.29,98.27
2025-08-04T04:18:29.1246976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.3,98.28
2025-08-04T04:18:29.1246976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.3,98.28
2025-08-04T04:18:29.3248909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.31,98.29
2025-08-04T04:18:29.3248909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.31,98.29
2025-08-04T04:18:29.5250624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.33,98.3
2025-08-04T04:18:29.5250624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.33,98.3
2025-08-04T04:18:29.7250040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.33,98.32
2025-08-04T04:18:29.7250040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.34,98.32
2025-08-04T04:18:29.9251287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.34,98.33
2025-08-04T04:18:29.9251287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.36,98.33
2025-08-04T04:18:30.1253535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.36,98.35
2025-08-04T04:18:30.1253535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.37,98.35
2025-08-04T04:18:30.3253629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.37,98.35
2025-08-04T04:18:30.3253629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.37,98.35
2025-08-04T04:18:30.5246492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.37,98.34
2025-08-04T04:18:30.5246492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.36,98.34
2025-08-04T04:18:30.7247866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.36,98.33
2025-08-04T04:18:30.7247866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.35,98.33
2025-08-04T04:18:30.9248103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.33,98.31
2025-08-04T04:18:30.9248103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.33,98.31
2025-08-04T04:18:31.1248686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.33,98.28
2025-08-04T04:18:31.1249009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.31,98.28
2025-08-04T04:18:31.3247859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.31,98.26
2025-08-04T04:18:31.3247859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.28,98.26
2025-08-04T04:18:31.5248256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.26,98.24
2025-08-04T04:18:31.5248256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.26,98.24
2025-08-04T04:18:31.7249906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.25,98.23
2025-08-04T04:18:31.7249906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.25,98.23
2025-08-04T04:18:31.9239540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.25,98.23
2025-08-04T04:18:31.9249977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.25,98.23
2025-08-04T04:18:32.1249474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.25,98.24
2025-08-04T04:18:32.1249474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.26,98.24
2025-08-04T04:18:32.3251552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.26,98.25
2025-08-04T04:18:32.3251552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.28,98.25
2025-08-04T04:18:32.5252914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.28,98.28
2025-08-04T04:18:32.5252914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.3,98.28
2025-08-04T04:18:32.7253137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.3,98.31
2025-08-04T04:18:32.7253137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.33,98.31
2025-08-04T04:18:32.9247333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.33,98.34
2025-08-04T04:18:32.9247333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.36,98.34
2025-08-04T04:18:33.1248238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.38,98.36
2025-08-04T04:18:33.1248238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.38,98.36
2025-08-04T04:18:33.3249375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.38,98.38
2025-08-04T04:18:33.3249375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.39,98.38
2025-08-04T04:18:33.5245422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.39,98.39
2025-08-04T04:18:33.5245631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.4,98.39
2025-08-04T04:18:33.7247884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.4,98.39
2025-08-04T04:18:33.7247884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.4,98.39
2025-08-04T04:18:33.9248264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.4,98.38
2025-08-04T04:18:33.9248264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.4,98.38
2025-08-04T04:18:34.1249309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.38,98.38
2025-08-04T04:18:34.1249309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.38,98.37
2025-08-04T04:18:34.3250302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.38,98.35
2025-08-04T04:18:34.3250302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.37,98.35
2025-08-04T04:18:34.5252801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.37,98.33
2025-08-04T04:18:34.5252801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.34,98.33
2025-08-04T04:18:34.7245528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.34,98.31
2025-08-04T04:18:34.7245528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.32,98.31
2025-08-04T04:18:34.9246943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.32,98.28
2025-08-04T04:18:34.9247167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.3,98.28
2025-08-04T04:18:35.1249060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.3,98.26
2025-08-04T04:18:35.1249060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.28,98.26
2025-08-04T04:18:35.3248918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.26,98.26
2025-08-04T04:18:35.3250264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.26,98.24
2025-08-04T04:18:35.5250138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.25,98.23
2025-08-04T04:18:35.5250138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.25,98.23
2025-08-04T04:18:35.7250729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.25,98.22
2025-08-04T04:18:35.7250729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.24,98.22
2025-08-04T04:18:35.9252673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.24,98.21
2025-08-04T04:18:35.9252673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.23,98.21
2025-08-04T04:18:36.1253995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.23,98.21
2025-08-04T04:18:36.1253995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.23,98.21
2025-08-04T04:18:36.3254119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.23,98.21
2025-08-04T04:18:36.3254119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.23,98.21
2025-08-04T04:18:36.5246229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.23,98.22
2025-08-04T04:18:36.5246229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.24,98.22
2025-08-04T04:18:36.7246841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.24,98.22
2025-08-04T04:18:36.7247486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.24,98.22
2025-08-04T04:18:36.9249847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.24,98.21
2025-08-04T04:18:36.9249847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.24,98.21
2025-08-04T04:18:37.1249726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.23,98.21
2025-08-04T04:18:37.1249726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.23,98.21
2025-08-04T04:18:37.3251029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.23,98.19
2025-08-04T04:18:37.3251029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.22,98.19
2025-08-04T04:18:37.5251243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.22,98.17
2025-08-04T04:18:37.5251243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.2,98.17
2025-08-04T04:18:37.7254036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.2,98.15
2025-08-04T04:18:37.7254036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.18,98.15
2025-08-04T04:18:37.9252607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.18,98.13
2025-08-04T04:18:37.9252607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.16,98.13
2025-08-04T04:18:38.1246096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.16,98.11
2025-08-04T04:18:38.1246096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.14,98.11
2025-08-04T04:18:38.3246919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.14,98.1
2025-08-04T04:18:38.3247181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.12,98.1
2025-08-04T04:18:38.5247729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.11,98.09
2025-08-04T04:18:38.5247729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.11,98.09
2025-08-04T04:18:38.7249923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.11,98.08
2025-08-04T04:18:38.7249923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.11,98.08
2025-08-04T04:18:38.9249123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.11,98.08
2025-08-04T04:18:38.9249123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.11,98.08
2025-08-04T04:18:39.1251830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.11,98.09
2025-08-04T04:18:39.1251830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.11,98.09
2025-08-04T04:18:39.3252091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.11,98.1
2025-08-04T04:18:39.3252091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.12,98.1
2025-08-04T04:18:39.5253335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.12,98.11
2025-08-04T04:18:39.5253335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.13,98.11
2025-08-04T04:18:39.7254383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.13,98.12
2025-08-04T04:18:39.7254383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.15,98.12
2025-08-04T04:18:39.9247910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.15,98.14
2025-08-04T04:18:39.9247910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.16,98.14
2025-08-04T04:18:40.1247864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.16,98.16
2025-08-04T04:18:40.1247864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.18,98.16
2025-08-04T04:18:40.3247119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.18,98.18
2025-08-04T04:18:40.3247119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.2,98.18
2025-08-04T04:18:40.5251225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.2,98.2
2025-08-04T04:18:40.5251225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.22,98.2
2025-08-04T04:18:40.7251386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.24,98.22
2025-08-04T04:18:40.7251386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.24,98.22
2025-08-04T04:18:40.9251651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.24,98.24
2025-08-04T04:18:40.9251651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.25,98.24
2025-08-04T04:18:41.1252477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.25,98.25
2025-08-04T04:18:41.1252477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.26,98.25
2025-08-04T04:18:41.3253991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.26,98.25
2025-08-04T04:18:41.3253991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.27,98.25
2025-08-04T04:18:41.5245566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.27,98.25
2025-08-04T04:18:41.5245566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.27,98.25
2025-08-04T04:18:41.7247825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.27,98.24
2025-08-04T04:18:41.7247825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.26,98.24
2025-08-04T04:18:41.9247797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.26,98.23
2025-08-04T04:18:41.9247797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.25,98.23
2025-08-04T04:18:42.1250945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.23,98.22
2025-08-04T04:18:42.1250945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.23,98.22
2025-08-04T04:18:42.3240501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.22,98.22
2025-08-04T04:18:42.3249898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.22,98.21
2025-08-04T04:18:42.5250766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.22,98.2
2025-08-04T04:18:42.5250766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.21,98.2
2025-08-04T04:18:42.7252012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.21,98.19
2025-08-04T04:18:42.7252012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.2,98.19
2025-08-04T04:18:42.9248046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.2,98.18
2025-08-04T04:18:42.9248046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.2,98.18
2025-08-04T04:18:43.1248795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.2,98.18
2025-08-04T04:18:43.1248864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.19,98.18
2025-08-04T04:18:43.3249731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.19,98.17
2025-08-04T04:18:43.3249790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.19,98.17
2025-08-04T04:18:43.5251306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.19,98.16
2025-08-04T04:18:43.5251306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.17,98.16
2025-08-04T04:18:43.7246609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.17,98.14
2025-08-04T04:18:43.7246609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.16,98.14
2025-08-04T04:18:43.9248597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.16,98.12
2025-08-04T04:18:43.9248963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.14,98.12
2025-08-04T04:18:44.1245943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.14,98.1
2025-08-04T04:18:44.1245943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.11,98.1
2025-08-04T04:18:44.3247686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.11,98.07
2025-08-04T04:18:44.3247747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.09,98.07
2025-08-04T04:18:44.5247845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.09,98.05
2025-08-04T04:18:44.5247845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.07,98.05
2025-08-04T04:18:44.7249887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.07,98.02
2025-08-04T04:18:44.7250269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.05,98.02
2025-08-04T04:18:44.9249472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.03,98.01
2025-08-04T04:18:44.9249472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.03,98.01
2025-08-04T04:18:45.1249430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.03,98
2025-08-04T04:18:45.1249430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.02,98
2025-08-04T04:18:45.3250529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.02,97.99
2025-08-04T04:18:45.3250529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.01,97.99
2025-08-04T04:18:45.5253705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.01,97.99
2025-08-04T04:18:45.5253705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.01,97.99
2025-08-04T04:18:45.7255467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.01,98
2025-08-04T04:18:45.7255467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.02,98
2025-08-04T04:18:45.9247281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.02,98.01
2025-08-04T04:18:45.9247281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.03,98.01
2025-08-04T04:18:46.1248471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.03,98.01
2025-08-04T04:18:46.1248855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.04,98.01
2025-08-04T04:18:46.3249899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.04,98.02
2025-08-04T04:18:46.3250182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.04,98.02
2025-08-04T04:18:46.5250610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.04,98.02
2025-08-04T04:18:46.5250610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.04,98.02
2025-08-04T04:18:46.7250579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.04,98.01
2025-08-04T04:18:46.7250579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.03,98.01
2025-08-04T04:18:46.9250357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.03,97.99
2025-08-04T04:18:46.9250357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.02,97.99
2025-08-04T04:18:47.1250515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.02,97.97
2025-08-04T04:18:47.1250865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.99,97.97
2025-08-04T04:18:47.3249791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.96,97.94
2025-08-04T04:18:47.3249791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.96,97.94
2025-08-04T04:18:47.5251167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.96,97.91
2025-08-04T04:18:47.5251167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.93,97.91
2025-08-04T04:18:47.7251796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.89,97.87
2025-08-04T04:18:47.7251796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.89,97.87
2025-08-04T04:18:47.9254467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.89,97.84
2025-08-04T04:18:47.9254467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.86,97.84
2025-08-04T04:18:48.1244817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.86,97.82
2025-08-04T04:18:48.1245374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.84,97.82
2025-08-04T04:18:48.3246257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.84,97.8
2025-08-04T04:18:48.3246257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.82,97.8
2025-08-04T04:18:48.5250855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.82,97.79
2025-08-04T04:18:48.5250855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.81,97.79
2025-08-04T04:18:48.7252409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.81,97.8
2025-08-04T04:18:48.7252409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.82,97.8
2025-08-04T04:18:48.9253440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.82,97.81
2025-08-04T04:18:48.9253440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.83,97.81
2025-08-04T04:18:49.1246459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.83,97.82
2025-08-04T04:18:49.1246459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.84,97.82
2025-08-04T04:18:49.3246912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.84,97.84
2025-08-04T04:18:49.3247286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.86,97.84
2025-08-04T04:18:49.5248651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.86,97.86
2025-08-04T04:18:49.5249118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.88,97.86
2025-08-04T04:18:49.7283776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.88,97.88
2025-08-04T04:18:49.7283780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.9,97.88
2025-08-04T04:18:49.9249005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.91,97.9
2025-08-04T04:18:49.9249005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.91,97.9
2025-08-04T04:18:50.1250735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.91,97.91
2025-08-04T04:18:50.1250735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.92,97.91
2025-08-04T04:18:50.3251627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.92,97.91
2025-08-04T04:18:50.3251627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.93,97.91
2025-08-04T04:18:50.5251271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.93,97.92
2025-08-04T04:18:50.5251271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.93,97.92
2025-08-04T04:18:50.7251663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.93,97.92
2025-08-04T04:18:50.7251663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.94,97.92
2025-08-04T04:18:50.9252432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.94,97.93
2025-08-04T04:18:50.9252432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.94,97.93
2025-08-04T04:18:51.1248638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.94,97.93
2025-08-04T04:18:51.1248961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.95,97.93
2025-08-04T04:18:51.3250347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.95,97.94
2025-08-04T04:18:51.3250347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.95,97.94
2025-08-04T04:18:51.5249595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.95,97.95
2025-08-04T04:18:51.5249595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.96,97.95
2025-08-04T04:18:51.7248317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.97,97.95
2025-08-04T04:18:51.7248317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.97,97.95
2025-08-04T04:18:51.9249320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.97,97.96
2025-08-04T04:18:51.9249320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.98,97.96
2025-08-04T04:18:52.1250119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.98,97.96
2025-08-04T04:18:52.1251258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.98,97.96
2025-08-04T04:18:52.3251409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.98,97.95
2025-08-04T04:18:52.3251409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.97,97.95
2025-08-04T04:18:52.5251085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.97,97.94
2025-08-04T04:18:52.5251085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.96,97.94
2025-08-04T04:18:52.7252291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.96,97.92
2025-08-04T04:18:52.7252291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.94,97.92
2025-08-04T04:18:52.9253569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.94,97.88
2025-08-04T04:18:52.9253569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.9,97.88
2025-08-04T04:18:53.1250867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.86,97.84
2025-08-04T04:18:53.1250867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.86,97.84
2025-08-04T04:18:53.3252118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.86,97.8
2025-08-04T04:18:53.3252118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.82,97.8
2025-08-04T04:18:53.5251535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,97.82,97.75
2025-08-04T04:18:53.5251535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.77,97.75
2025-08-04T04:18:53.7252715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.77,97.71
2025-08-04T04:18:53.7252715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.73,97.71
2025-08-04T04:18:53.9245218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.73,97.67
2025-08-04T04:18:53.9245659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.69,97.67
2025-08-04T04:18:54.1247993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.69,97.63
2025-08-04T04:18:54.1247993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.66,97.63
2025-08-04T04:18:54.3247069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.66,97.61
2025-08-04T04:18:54.3247302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.63,97.61
2025-08-04T04:18:54.5248820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.63,97.59
2025-08-04T04:18:54.5248874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.62,97.59
2025-08-04T04:18:54.7249990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.62,97.59
2025-08-04T04:18:54.7249990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.61,97.59
2025-08-04T04:18:54.9250155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.61,97.59
2025-08-04T04:18:54.9250155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.62,97.59
2025-08-04T04:18:55.1250412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.62,97.6
2025-08-04T04:18:55.1250412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.63,97.6
2025-08-04T04:18:55.3253013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.63,97.62
2025-08-04T04:18:55.3253013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.64,97.62
2025-08-04T04:18:55.5253830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.64,97.63
2025-08-04T04:18:55.5253830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.66,97.63
2025-08-04T04:18:55.7247443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.66,97.64
2025-08-04T04:18:55.7247443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.67,97.64
2025-08-04T04:18:55.9253154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.67,97.65
2025-08-04T04:18:55.9253154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.67,97.65
2025-08-04T04:18:56.1255166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.67,97.64
2025-08-04T04:18:56.1255166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.66,97.64
2025-08-04T04:18:56.3246211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.66,97.62
2025-08-04T04:18:56.3246707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.64,97.62
2025-08-04T04:18:56.5246422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.64,97.59
2025-08-04T04:18:56.5246497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.62,97.59
2025-08-04T04:18:56.7248238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.62,97.56
2025-08-04T04:18:56.7248238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.59,97.56
2025-08-04T04:18:56.9249702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.59,97.54
2025-08-04T04:18:56.9249702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.55,97.54
2025-08-04T04:18:57.1250718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.55,97.51
2025-08-04T04:18:57.1251030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.53,97.51
2025-08-04T04:18:57.3250380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.53,97.49
2025-08-04T04:18:57.3250380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.5,97.49
2025-08-04T04:18:57.5252784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.5,97.47
2025-08-04T04:18:57.5252784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.49,97.47
2025-08-04T04:18:57.7252629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.49,97.46
2025-08-04T04:18:57.7252629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.48,97.46
2025-08-04T04:18:57.9253559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.48,97.46
2025-08-04T04:18:57.9253559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.48,97.46
2025-08-04T04:18:58.1246499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.48,97.47
2025-08-04T04:18:58.1246499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.49,97.47
2025-08-04T04:18:58.3248072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.49,97.48
2025-08-04T04:18:58.3248427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.5,97.48
2025-08-04T04:18:58.5248964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.5,97.49
2025-08-04T04:18:58.5248964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.51,97.49
2025-08-04T04:18:58.7249116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.51,97.51
2025-08-04T04:18:58.7249390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.52,97.51
2025-08-04T04:18:58.9249708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.52,97.52
2025-08-04T04:18:58.9249708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.54,97.52
2025-08-04T04:18:59.1249056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.54,97.54
2025-08-04T04:18:59.1249056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.55,97.54
2025-08-04T04:18:59.3245705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.55,97.56
2025-08-04T04:18:59.3246214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.57,97.56
2025-08-04T04:18:59.5248472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.57,97.57
2025-08-04T04:18:59.5248472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.59,97.57
2025-08-04T04:18:59.7247896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.59,97.58
2025-08-04T04:18:59.7247896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.6,97.58
2025-08-04T04:18:59.9249434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.6,97.59
2025-08-04T04:18:59.9250454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.6,97.59
2025-08-04T04:19:00.1249951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.6,97.58
2025-08-04T04:19:00.1249951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.59,97.58
2025-08-04T04:19:00.3251396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.59,97.57
2025-08-04T04:19:00.3251396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.58,97.57
2025-08-04T04:19:00.5251786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.58,97.55
2025-08-04T04:19:00.5251786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.57,97.55
2025-08-04T04:19:00.7254285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.57,97.53
2025-08-04T04:19:00.7254285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.55,97.53
2025-08-04T04:19:00.9246862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.55,97.51
2025-08-04T04:19:00.9246862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.53,97.51
2025-08-04T04:19:01.1247468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.53,97.49
2025-08-04T04:19:01.1247598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.51,97.49
2025-08-04T04:19:01.3248784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.51,97.47
2025-08-04T04:19:01.3248784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.49,97.47
2025-08-04T04:19:01.5249442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.49,97.45
2025-08-04T04:19:01.5249687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.48,97.45
2025-08-04T04:19:01.7249747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.48,97.44
2025-08-04T04:19:01.7249747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.46,97.44
2025-08-04T04:19:01.9248953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.46,97.42
2025-08-04T04:19:01.9248953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.45,97.42
2025-08-04T04:19:02.1249039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.45,97.41
2025-08-04T04:19:02.1249039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.43,97.41
2025-08-04T04:19:02.3248898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.43,97.38
2025-08-04T04:19:02.3248898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.41,97.38
2025-08-04T04:19:02.5249375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.41,97.36
2025-08-04T04:19:02.5249375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.38,97.36
2025-08-04T04:19:02.7253208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.38,97.34
2025-08-04T04:19:02.7253208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.36,97.34
2025-08-04T04:19:02.9253236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.36,97.31
2025-08-04T04:19:02.9253236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.33,97.31
2025-08-04T04:19:03.1255465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.33,97.28
2025-08-04T04:19:03.1255465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.3,97.28
2025-08-04T04:19:03.3246015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.3,97.26
2025-08-04T04:19:03.3246024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.28,97.26
2025-08-04T04:19:03.5247593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.28,97.24
2025-08-04T04:19:03.5247638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.26,97.24
2025-08-04T04:19:03.7248672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.26,97.22
2025-08-04T04:19:03.7248672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.24,97.22
2025-08-04T04:19:03.9248379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.24,97.21
2025-08-04T04:19:03.9248379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.23,97.21
2025-08-04T04:19:04.1248687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.23,97.21
2025-08-04T04:19:04.1248687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.23,97.21
2025-08-04T04:19:04.3252697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.23,97.2
2025-08-04T04:19:04.3252697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.22,97.2
2025-08-04T04:19:04.5252519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.22,97.21
2025-08-04T04:19:04.5252519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.23,97.21
2025-08-04T04:19:04.7254354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.23,97.21
2025-08-04T04:19:04.7254354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.23,97.21
2025-08-04T04:19:04.9246944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.23,97.22
2025-08-04T04:19:04.9246944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.24,97.22
2025-08-04T04:19:05.1246766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.24,97.23
2025-08-04T04:19:05.1247374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.25,97.23
2025-08-04T04:19:05.3249552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.25,97.25
2025-08-04T04:19:05.3249656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.27,97.25
2025-08-04T04:19:05.5250124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.27,97.27
2025-08-04T04:19:05.5251982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.28,97.27
2025-08-04T04:19:05.7247585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.28,97.28
2025-08-04T04:19:05.7247585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.3,97.28
2025-08-04T04:19:05.9250880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.3,97.3
2025-08-04T04:19:05.9250880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.31,97.3
2025-08-04T04:19:06.1253411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.31,97.31
2025-08-04T04:19:06.1253411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.33,97.31
2025-08-04T04:19:06.3253610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.33,97.32
2025-08-04T04:19:06.3253610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.34,97.32
2025-08-04T04:19:06.5245410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.34,97.32
2025-08-04T04:19:06.5245410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.34,97.32
2025-08-04T04:19:06.7247337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.34,97.33
2025-08-04T04:19:06.7247337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.34,97.33
2025-08-04T04:19:06.9247519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.34,97.32
2025-08-04T04:19:06.9248110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.34,97.32
2025-08-04T04:19:07.1249866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.34,97.3
2025-08-04T04:19:07.1250684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.33,97.3
2025-08-04T04:19:07.3248037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.33,97.28
2025-08-04T04:19:07.3248037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.3,97.28
2025-08-04T04:19:07.5251799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.28,97.26
2025-08-04T04:19:07.5251799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.28,97.26
2025-08-04T04:19:07.7251553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.28,97.23
2025-08-04T04:19:07.7251553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.25,97.23
2025-08-04T04:19:07.9252864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.25,97.2
2025-08-04T04:19:07.9252864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.22,97.2
2025-08-04T04:19:08.1254805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.22,97.17
2025-08-04T04:19:08.1254805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.2,97.17
2025-08-04T04:19:08.3247382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.2,97.15
2025-08-04T04:19:08.3247674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.17,97.15
2025-08-04T04:19:08.5248705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.17,97.13
2025-08-04T04:19:08.5248705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.16,97.13
2025-08-04T04:19:08.7249185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.16,97.12
2025-08-04T04:19:08.7249185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.14,97.12
2025-08-04T04:19:08.9250650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.14,97.11
2025-08-04T04:19:08.9250650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.13,97.11
2025-08-04T04:19:09.1250119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.13,97.1
2025-08-04T04:19:09.1250119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.13,97.1
2025-08-04T04:19:09.3250641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.13,97.1
2025-08-04T04:19:09.3250641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.13,97.1
2025-08-04T04:19:09.5253207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.13,97.1
2025-08-04T04:19:09.5253207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.13,97.1
2025-08-04T04:19:09.7254568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.13,97.11
2025-08-04T04:19:09.7254568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.13,97.11
2025-08-04T04:19:09.9246935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.13,97.12
2025-08-04T04:19:09.9246935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.14,97.12
2025-08-04T04:19:10.1247642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.14,97.13
2025-08-04T04:19:10.1248000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.15,97.13
2025-08-04T04:19:10.3248193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.15,97.14
2025-08-04T04:19:10.3248410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.16,97.14
2025-08-04T04:19:10.5247898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.16,97.15
2025-08-04T04:19:10.5248136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.17,97.15
2025-08-04T04:19:10.7248486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.17,97.16
2025-08-04T04:19:10.7249171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.18,97.16
2025-08-04T04:19:10.9250384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.18,97.16
2025-08-04T04:19:10.9250384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.18,97.16
2025-08-04T04:19:11.1251537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.18,97.16
2025-08-04T04:19:11.1251537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.18,97.16
2025-08-04T04:19:11.3251668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.18,97.16
2025-08-04T04:19:11.3251668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.17,97.16
2025-08-04T04:19:11.5252520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.17,97.15
2025-08-04T04:19:11.5252520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.17,97.15
2025-08-04T04:19:11.7255048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.17,97.15
2025-08-04T04:19:11.7255048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.17,97.15
2025-08-04T04:19:11.9246820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.17,97.15
2025-08-04T04:19:11.9246820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.17,97.15
2025-08-04T04:19:12.1248466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.17,97.16
2025-08-04T04:19:12.1248466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.17,97.16
2025-08-04T04:19:12.3247947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.17,97.17
2025-08-04T04:19:12.3247947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.18,97.17
2025-08-04T04:19:12.5250436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.18,97.18
2025-08-04T04:19:12.5250436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.2,97.18
2025-08-04T04:19:12.7249837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.2,97.2
2025-08-04T04:19:12.7249837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.21,97.2
2025-08-04T04:19:12.9250416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.21,97.21
2025-08-04T04:19:12.9250416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.23,97.21
2025-08-04T04:19:13.1252574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.23,97.22
2025-08-04T04:19:13.1252574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.24,97.22
2025-08-04T04:19:13.3253465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.24,97.23
2025-08-04T04:19:13.3253465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.25,97.23
2025-08-04T04:19:13.5245120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.25,97.23
2025-08-04T04:19:13.5245120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.25,97.23
2025-08-04T04:19:13.7248011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.24,97.23
2025-08-04T04:19:13.7248011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.24,97.23
2025-08-04T04:19:13.9249260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.24,97.22
2025-08-04T04:19:13.9249260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.23,97.22
2025-08-04T04:19:14.1252602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.23,97.2
2025-08-04T04:19:14.1252602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.22,97.2
2025-08-04T04:19:14.3245521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.22,97.19
2025-08-04T04:19:14.3245521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.21,97.19
2025-08-04T04:19:14.5247924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.21,97.17
2025-08-04T04:19:14.5247924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.19,97.17
2025-08-04T04:19:14.7248048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.19,97.15
2025-08-04T04:19:14.7248048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.17,97.15
2025-08-04T04:19:14.9249914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.17,97.13
2025-08-04T04:19:14.9250867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.16,97.13
2025-08-04T04:19:15.1250015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.16,97.12
2025-08-04T04:19:15.1250015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.14,97.12
2025-08-04T04:19:15.3249367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.14,97.11
2025-08-04T04:19:15.3249367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.13,97.11
2025-08-04T04:19:15.5250416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.13,97.09
2025-08-04T04:19:15.5250416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.12,97.09
2025-08-04T04:19:15.7251033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.12,97.08
2025-08-04T04:19:15.7251033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.11,97.08
2025-08-04T04:19:15.9252420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.11,97.07
2025-08-04T04:19:15.9252420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.1,97.07
2025-08-04T04:19:16.1254480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.1,97.06
2025-08-04T04:19:16.1254480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.08,97.06
2025-08-04T04:19:16.3246090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.08,97.05
2025-08-04T04:19:16.3246110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.07,97.05
2025-08-04T04:19:16.5246925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.07,97.03
2025-08-04T04:19:16.5247008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.06,97.03
2025-08-04T04:19:16.7248314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.06,97.02
2025-08-04T04:19:16.7249020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.05,97.02
2025-08-04T04:19:16.9249611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.05,97.01
2025-08-04T04:19:16.9249611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.04,97.01
2025-08-04T04:19:17.1248945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.04,97
2025-08-04T04:19:17.1248945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.03,97
2025-08-04T04:19:17.3250829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.03,97
2025-08-04T04:19:17.3250829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.03,97
2025-08-04T04:19:17.5249737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.03,97
2025-08-04T04:19:17.5249737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.02,97
2025-08-04T04:19:17.7252353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.02,97
2025-08-04T04:19:17.7252353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.02,97
2025-08-04T04:19:17.9251538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.02,97
2025-08-04T04:19:17.9251538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.02,97
2025-08-04T04:19:18.1253891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.02,96.99
2025-08-04T04:19:18.1253891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.01,96.99
2025-08-04T04:19:18.3246724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.01,96.99
2025-08-04T04:19:18.3246724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.01,96.99
2025-08-04T04:19:18.5246599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.01,96.98
2025-08-04T04:19:18.5246599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97,96.98
2025-08-04T04:19:18.7248575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97,96.98
2025-08-04T04:19:18.7248648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97,96.98
2025-08-04T04:19:18.9250143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97,96.98
2025-08-04T04:19:18.9250143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97,96.98
2025-08-04T04:19:19.1250127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97,96.99
2025-08-04T04:19:19.1250127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.01,96.99
2025-08-04T04:19:19.3249601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.01,97
2025-08-04T04:19:19.3249601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.02,97
2025-08-04T04:19:19.5247153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.02,97.03
2025-08-04T04:19:19.5247153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.04,97.03
2025-08-04T04:19:19.7248519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.04,97.05
2025-08-04T04:19:19.7248519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.07,97.05
2025-08-04T04:19:19.9248117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.07,97.08
2025-08-04T04:19:19.9248117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.1,97.08
2025-08-04T04:19:20.1249040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.1,97.11
2025-08-04T04:19:20.1249134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.12,97.11
2025-08-04T04:19:20.3248674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.12,97.13
2025-08-04T04:19:20.3248674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.15,97.13
2025-08-04T04:19:20.5250383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.15,97.14
2025-08-04T04:19:20.5250383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.16,97.14
2025-08-04T04:19:20.7251457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.16,97.14
2025-08-04T04:19:20.7251457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.16,97.14
2025-08-04T04:19:20.9254352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.16,97.13
2025-08-04T04:19:20.9254352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.14,97.13
2025-08-04T04:19:21.1246991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.14,97.1
2025-08-04T04:19:21.1246991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.11,97.1
2025-08-04T04:19:21.3246778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.11,97.06
2025-08-04T04:19:21.3246778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.08,97.06
2025-08-04T04:19:21.5248618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.08,97.02
2025-08-04T04:19:21.5248618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.04,97.02
2025-08-04T04:19:21.7248329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.04,96.98
2025-08-04T04:19:21.7248329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97,96.98
2025-08-04T04:19:21.9248645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97,96.95
2025-08-04T04:19:21.9248645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.97,96.95
2025-08-04T04:19:22.1250875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.97,96.92
2025-08-04T04:19:22.1250875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.94,96.92
2025-08-04T04:19:22.3252204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.94,96.9
2025-08-04T04:19:22.3252204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.92,96.9
2025-08-04T04:19:22.5252474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.92,96.9
2025-08-04T04:19:22.5252474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.92,96.9
2025-08-04T04:19:22.7254230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.92,96.9
2025-08-04T04:19:22.7254230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.92,96.9
2025-08-04T04:19:22.9247376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.93,96.9
2025-08-04T04:19:22.9247654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.93,96.91
2025-08-04T04:19:23.1248836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.93,96.92
2025-08-04T04:19:23.1248836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.94,96.92
2025-08-04T04:19:23.3331560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.94,96.93
2025-08-04T04:19:23.3331560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.95,96.93
2025-08-04T04:19:23.5249220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.95,96.94
2025-08-04T04:19:23.5249220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.96,96.94
2025-08-04T04:19:23.7251237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.96,96.94
2025-08-04T04:19:23.7251237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.96,96.94
2025-08-04T04:19:23.9249597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.96,96.94
2025-08-04T04:19:23.9249597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.96,96.94
2025-08-04T04:19:24.1250091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.96,96.93
2025-08-04T04:19:24.1250091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.95,96.93
2025-08-04T04:19:24.3251280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.95,96.93
2025-08-04T04:19:24.3251280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.95,96.93
2025-08-04T04:19:24.5252824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.95,96.93
2025-08-04T04:19:24.5252824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.95,96.93
2025-08-04T04:19:24.7253302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.95,96.93
2025-08-04T04:19:24.7253302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.95,96.93
2025-08-04T04:19:24.9245685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.95,96.93
2025-08-04T04:19:24.9245685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.95,96.93
2025-08-04T04:19:25.1248078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.95,96.93
2025-08-04T04:19:25.1248514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.95,96.93
2025-08-04T04:19:25.3249479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.95,96.93
2025-08-04T04:19:25.3249483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.95,96.93
2025-08-04T04:19:25.5249378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.95,96.93
2025-08-04T04:19:25.5249378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.95,96.93
2025-08-04T04:19:25.7253260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.95,96.92
2025-08-04T04:19:25.7253260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.94,96.92
2025-08-04T04:19:25.9245203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.94,96.91
2025-08-04T04:19:25.9245307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.94,96.91
2025-08-04T04:19:26.1248409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.94,96.9
2025-08-04T04:19:26.1248722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.92,96.9
2025-08-04T04:19:26.3248000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.92,96.88
2025-08-04T04:19:26.3248000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.9,96.88
2025-08-04T04:19:26.5249274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.9,96.86
2025-08-04T04:19:26.5249274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.88,96.86
2025-08-04T04:19:26.7252470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.88,96.83
2025-08-04T04:19:26.7252470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.85,96.83
2025-08-04T04:19:26.9252855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.85,96.8
2025-08-04T04:19:26.9252855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.82,96.8
2025-08-04T04:19:27.1252722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.82,96.77
2025-08-04T04:19:27.1252722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.79,96.77
2025-08-04T04:19:27.3245921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.79,96.75
2025-08-04T04:19:27.3246708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.77,96.75
2025-08-04T04:19:27.5248245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.75,96.73
2025-08-04T04:19:27.5248245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.75,96.73
2025-08-04T04:19:27.7248022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.75,96.72
2025-08-04T04:19:27.7249050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.74,96.72
2025-08-04T04:19:27.9248039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.74,96.71
2025-08-04T04:19:27.9249039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.73,96.71
2025-08-04T04:19:28.1250896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.73,96.71
2025-08-04T04:19:28.1250896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.73,96.71
2025-08-04T04:19:28.3249413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.73,96.72
2025-08-04T04:19:28.3249413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.74,96.72
2025-08-04T04:19:28.5192500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.74,96.73
2025-08-04T04:19:28.5192500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.75,96.73
2025-08-04T04:19:28.7250743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.75,96.75
2025-08-04T04:19:28.7250743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.77,96.75
2025-08-04T04:19:28.9248241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.78,96.75
2025-08-04T04:19:28.9248241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.78,96.76
2025-08-04T04:19:29.1247899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.78,96.76
2025-08-04T04:19:29.1247899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.78,96.76
2025-08-04T04:19:29.3248368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.78,96.75
2025-08-04T04:19:29.3249526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.77,96.75
2025-08-04T04:19:29.5250602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.77,96.74
2025-08-04T04:19:29.5250602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.76,96.74
2025-08-04T04:19:29.7239118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.74,96.74
2025-08-04T04:19:29.7250478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.74,96.72
2025-08-04T04:19:29.9248861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.74,96.7
2025-08-04T04:19:29.9249269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.72,96.7
2025-08-04T04:19:30.1252696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.72,96.68
2025-08-04T04:19:30.1252696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.7,96.68
2025-08-04T04:19:30.3252114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.7,96.66
2025-08-04T04:19:30.3252114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.68,96.66
2025-08-04T04:19:30.5254001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.68,96.64
2025-08-04T04:19:30.5254001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.67,96.64
2025-08-04T04:19:30.7245416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.67,96.63
2025-08-04T04:19:30.7245416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.65,96.63
2025-08-04T04:19:30.9247462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.65,96.62
2025-08-04T04:19:30.9247462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.64,96.62
2025-08-04T04:19:31.1248435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.64,96.61
2025-08-04T04:19:31.1248526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.63,96.61
2025-08-04T04:19:31.3250283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.63,96.6
2025-08-04T04:19:31.3250283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.62,96.6
2025-08-04T04:19:31.5250467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.62,96.6
2025-08-04T04:19:31.5250467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.62,96.6
2025-08-04T04:19:31.7251955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.63,96.6
2025-08-04T04:19:31.7251955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.63,96.6
2025-08-04T04:19:31.9251938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.63,96.62
2025-08-04T04:19:31.9251938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.64,96.62
2025-08-04T04:19:32.1253404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.64,96.64
2025-08-04T04:19:32.1253404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.66,96.64
2025-08-04T04:19:32.3246934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.66,96.68
2025-08-04T04:19:32.3246934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.7,96.68
2025-08-04T04:19:32.5246028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.74,96.72
2025-08-04T04:19:32.5246028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.74,96.72
2025-08-04T04:19:32.7247429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,96.79,96.72
2025-08-04T04:19:32.7247663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.79,96.77
2025-08-04T04:19:32.9248883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.79,96.82
2025-08-04T04:19:32.9248883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.84,96.82
2025-08-04T04:19:33.1250424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.84,96.87
2025-08-04T04:19:33.1250424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.89,96.87
2025-08-04T04:19:33.3250801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.89,96.91
2025-08-04T04:19:33.3250801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.93,96.91
2025-08-04T04:19:33.5252686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.93,96.93
2025-08-04T04:19:33.5252686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.95,96.93
2025-08-04T04:19:33.7251614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.95,96.94
2025-08-04T04:19:33.7251614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.96,96.94
2025-08-04T04:19:33.9254102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.96,96.94
2025-08-04T04:19:33.9254102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.96,96.94
2025-08-04T04:19:34.1247104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.94,96.94
2025-08-04T04:19:34.1247619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.94,96.93
2025-08-04T04:19:34.3248213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.94,96.91
2025-08-04T04:19:34.3250119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.92,96.91
2025-08-04T04:19:34.5251400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.92,96.88
2025-08-04T04:19:34.5251400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.9,96.88
2025-08-04T04:19:34.7252642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.9,96.85
2025-08-04T04:19:34.7252642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.87,96.85
2025-08-04T04:19:34.9253243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.87,96.82
2025-08-04T04:19:34.9253243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.84,96.82
2025-08-04T04:19:35.1246654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.84,96.8
2025-08-04T04:19:35.1246654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.81,96.8
2025-08-04T04:19:35.3247672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.79,96.8
2025-08-04T04:19:35.3247672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.79,96.77
2025-08-04T04:19:35.5248993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.79,96.75
2025-08-04T04:19:35.5249278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.77,96.75
2025-08-04T04:19:35.7249739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.77,96.73
2025-08-04T04:19:35.7249739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.75,96.73
2025-08-04T04:19:35.9250461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.75,96.72
2025-08-04T04:19:35.9250461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.74,96.72
2025-08-04T04:19:36.1250041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.74,96.7
2025-08-04T04:19:36.1250041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.72,96.7
2025-08-04T04:19:36.3253633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.72,96.69
2025-08-04T04:19:36.3253633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.71,96.69
2025-08-04T04:19:36.5254489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.71,96.68
2025-08-04T04:19:36.5254489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.7,96.68
2025-08-04T04:19:36.7254259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.7,96.67
2025-08-04T04:19:36.7254259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.7,96.67
2025-08-04T04:19:36.9245543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.69,96.67
2025-08-04T04:19:36.9246070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.69,96.67
2025-08-04T04:19:37.1248228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.69,96.67
2025-08-04T04:19:37.1248228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.69,96.67
2025-08-04T04:19:37.3248510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.69,96.68
2025-08-04T04:19:37.3248510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.7,96.68
2025-08-04T04:19:37.5249447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T04:19:37.5250822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.71,96.69
2025-08-04T04:19:37.7250289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.71,96.7
2025-08-04T04:19:37.7250289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.73,96.7
2025-08-04T04:19:37.9251425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.73,96.73
2025-08-04T04:19:37.9251425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.75,96.73
2025-08-04T04:19:38.1252211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.75,96.75
2025-08-04T04:19:38.1252211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.78,96.75
2025-08-04T04:19:38.3253568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.78,96.79
2025-08-04T04:19:38.3253568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.81,96.79
2025-08-04T04:19:38.5246165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.81,96.82
2025-08-04T04:19:38.5246650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.84,96.82
2025-08-04T04:19:38.7246242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.84,96.86
2025-08-04T04:19:38.7247146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.88,96.86
2025-08-04T04:19:38.9247775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.88,96.89
2025-08-04T04:19:38.9247775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.92,96.89
2025-08-04T04:19:39.1249275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.92,96.93
2025-08-04T04:19:39.1249536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.95,96.93
2025-08-04T04:19:39.3249832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.95,96.95
2025-08-04T04:19:39.3249832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.97,96.95
2025-08-04T04:19:39.5252414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.97,96.98
2025-08-04T04:19:39.5252414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97,96.98
2025-08-04T04:19:39.7252487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97,96.99
2025-08-04T04:19:39.7252487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.01,96.99
2025-08-04T04:19:39.9253523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.01,96.99
2025-08-04T04:19:39.9253523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.01,96.99
2025-08-04T04:19:40.1246524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.01,96.98
2025-08-04T04:19:40.1246805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97,96.98
2025-08-04T04:19:40.3246519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.99,96.97
2025-08-04T04:19:40.3246519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.99,96.97
2025-08-04T04:19:40.5247827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.97,96.95
2025-08-04T04:19:40.5247827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.97,96.95
2025-08-04T04:19:40.7250047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.95,96.94
2025-08-04T04:19:40.7250047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.95,96.94
2025-08-04T04:19:40.9249516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.95,96.92
2025-08-04T04:19:40.9249516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.94,96.92
2025-08-04T04:19:41.1251142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.94,96.9
2025-08-04T04:19:41.1251142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.92,96.9
2025-08-04T04:19:41.3251775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.92,96.89
2025-08-04T04:19:41.3251775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.91,96.89
2025-08-04T04:19:41.5251700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.91,96.89
2025-08-04T04:19:41.5251700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.9,96.89
2025-08-04T04:19:41.7243594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.9,96.89
2025-08-04T04:19:41.7244381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.9,96.89
2025-08-04T04:19:41.9246907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.91,96.89
2025-08-04T04:19:41.9246907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.91,96.89
2025-08-04T04:19:42.1250261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.93,96.91
2025-08-04T04:19:42.1250261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.93,96.91
2025-08-04T04:19:42.3250876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.93,96.93
2025-08-04T04:19:42.3250876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.95,96.93
2025-08-04T04:19:42.5252266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.95,96.97
2025-08-04T04:19:42.5252266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.99,96.97
2025-08-04T04:19:42.7253505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.99,97.01
2025-08-04T04:19:42.7253505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.03,97.01
2025-08-04T04:19:42.9246636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.03,97.06
2025-08-04T04:19:42.9246636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.08,97.06
2025-08-04T04:19:43.1247715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.12,97.1
2025-08-04T04:19:43.1247715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.12,97.1
2025-08-04T04:19:43.3248606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.15,97.1
2025-08-04T04:19:43.3249065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.15,97.13
2025-08-04T04:19:43.5249301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.18,97.16
2025-08-04T04:19:43.5249301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.18,97.16
2025-08-04T04:19:43.7249371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.19,97.17
2025-08-04T04:19:43.7249371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.19,97.17
2025-08-04T04:19:43.9241762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.19,97.17
2025-08-04T04:19:43.9250790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.19,97.17
2025-08-04T04:19:44.1250643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.19,97.15
2025-08-04T04:19:44.1250643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.17,97.15
2025-08-04T04:19:44.3252857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.17,97.13
2025-08-04T04:19:44.3252857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.15,97.13
2025-08-04T04:19:44.5254389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.15,97.09
2025-08-04T04:19:44.5254389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.11,97.09
2025-08-04T04:19:44.7249324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.07,97.05
2025-08-04T04:19:44.7249324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.07,97.05
2025-08-04T04:19:44.9250598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.07,97.01
2025-08-04T04:19:44.9250598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.04,97.01
2025-08-04T04:19:45.1248814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97,96.98
2025-08-04T04:19:45.1248814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97,96.98
2025-08-04T04:19:45.3252837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97,96.94
2025-08-04T04:19:45.3252837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.96,96.94
2025-08-04T04:19:45.5252998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.96,96.91
2025-08-04T04:19:45.5252998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.94,96.91
2025-08-04T04:19:45.7255792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.94,96.89
2025-08-04T04:19:45.7255792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.91,96.89
2025-08-04T04:19:45.9246870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.91,96.87
2025-08-04T04:19:45.9246870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.9,96.87
2025-08-04T04:19:46.1248493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.9,96.87
2025-08-04T04:19:46.1248493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.9,96.87
2025-08-04T04:19:46.3247877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.91,96.88
2025-08-04T04:19:46.3247877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.91,96.88
2025-08-04T04:19:46.5253943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.91,96.91
2025-08-04T04:19:46.5253943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.93,96.91
2025-08-04T04:19:46.7246276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.93,96.94
2025-08-04T04:19:46.7246276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.97,96.94
2025-08-04T04:19:46.9251035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.97,96.99
2025-08-04T04:19:46.9251530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.01,96.99
2025-08-04T04:19:47.1250096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.01,97.04
2025-08-04T04:19:47.1250096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.06,97.04
2025-08-04T04:19:47.3272261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.06,97.08
2025-08-04T04:19:47.3272412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.1,97.08
2025-08-04T04:19:47.5252199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.1,97.12
2025-08-04T04:19:47.5252199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.14,97.12
2025-08-04T04:19:47.7249548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.14,97.16
2025-08-04T04:19:47.7249548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.18,97.16
2025-08-04T04:19:47.9249948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.18,97.18
2025-08-04T04:19:47.9249948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.2,97.18
2025-08-04T04:19:48.1251287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.2,97.2
2025-08-04T04:19:48.1251287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.22,97.2
2025-08-04T04:19:48.3252943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.22,97.21
2025-08-04T04:19:48.3252943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.22,97.21
2025-08-04T04:19:48.5253507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.22,97.21
2025-08-04T04:19:48.5253507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.23,97.21
2025-08-04T04:19:48.7244726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.23,97.21
2025-08-04T04:19:48.7244726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.22,97.21
2025-08-04T04:19:48.9246915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.22,97.2
2025-08-04T04:19:48.9246915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.22,97.2
2025-08-04T04:19:49.1247266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.2,97.18
2025-08-04T04:19:49.1247266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.2,97.18
2025-08-04T04:19:49.3249159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.19,97.18
2025-08-04T04:19:49.3249165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.19,97.17
2025-08-04T04:19:49.5249263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.19,97.15
2025-08-04T04:19:49.5249263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.17,97.15
2025-08-04T04:19:49.7241569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.15,97.15
2025-08-04T04:19:49.7251949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.15,97.13
2025-08-04T04:19:49.9247948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.15,97.12
2025-08-04T04:19:49.9247948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.14,97.12
2025-08-04T04:19:50.1248002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.13,97.11
2025-08-04T04:19:50.1248002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.13,97.11
2025-08-04T04:19:50.3249102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.13,97.11
2025-08-04T04:19:50.3249102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.13,97.11
2025-08-04T04:19:50.5248685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.13,97.11
2025-08-04T04:19:50.5248685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.13,97.11
2025-08-04T04:19:50.7251533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.15,97.13
2025-08-04T04:19:50.7251533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.15,97.13
2025-08-04T04:19:50.9252299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.15,97.16
2025-08-04T04:19:50.9252299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.18,97.16
2025-08-04T04:19:51.1254127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.18,97.2
2025-08-04T04:19:51.1254127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.22,97.2
2025-08-04T04:19:51.3254691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.22,97.24
2025-08-04T04:19:51.3254691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.26,97.24
2025-08-04T04:19:51.5247519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,97.31,97.24
2025-08-04T04:19:51.5247519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.31,97.29
2025-08-04T04:19:51.7247750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.35,97.33
2025-08-04T04:19:51.7247750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.35,97.33
2025-08-04T04:19:51.9249937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.35,97.38
2025-08-04T04:19:51.9249937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.4,97.38
2025-08-04T04:19:52.1253279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.4,97.41
2025-08-04T04:19:52.1253279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.43,97.41
2025-08-04T04:19:52.3262051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.43,97.43
2025-08-04T04:19:52.3263217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.45,97.43
2025-08-04T04:19:52.5247293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.46,97.43
2025-08-04T04:19:52.5247293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.46,97.44
2025-08-04T04:19:52.7247939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.45,97.44
2025-08-04T04:19:52.7247939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.45,97.44
2025-08-04T04:19:52.9249806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.44,97.42
2025-08-04T04:19:52.9249806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.44,97.42
2025-08-04T04:19:53.1250294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.41,97.4
2025-08-04T04:19:53.1250294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.41,97.4
2025-08-04T04:19:53.3251926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.38,97.37
2025-08-04T04:19:53.3251926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.38,97.37
2025-08-04T04:19:53.5251516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.38,97.33
2025-08-04T04:19:53.5251516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.35,97.33
2025-08-04T04:19:53.7253515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.35,97.31
2025-08-04T04:19:53.7253515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.33,97.31
2025-08-04T04:19:53.9255190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.33,97.29
2025-08-04T04:19:53.9255190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.31,97.29
2025-08-04T04:19:54.1250047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.3,97.28
2025-08-04T04:19:54.1250047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.3,97.28
2025-08-04T04:19:54.3250159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.3,97.28
2025-08-04T04:19:54.3250159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.3,97.28
2025-08-04T04:19:54.5241961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.3,97.28
2025-08-04T04:19:54.5251353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.3,97.28
2025-08-04T04:19:54.7252398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.3,97.28
2025-08-04T04:19:54.7252398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.3,97.28
2025-08-04T04:19:54.9253820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.3,97.29
2025-08-04T04:19:54.9253820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.31,97.29
2025-08-04T04:19:55.1247035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.31,97.29
2025-08-04T04:19:55.1247035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.32,97.29
2025-08-04T04:19:55.3246956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.32,97.3
2025-08-04T04:19:55.3246956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.32,97.3
2025-08-04T04:19:55.5247467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.33,97.31
2025-08-04T04:19:55.5247467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.33,97.31
2025-08-04T04:19:55.7249645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.34,97.32
2025-08-04T04:19:55.7249645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.34,97.32
2025-08-04T04:19:55.9249100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.35,97.33
2025-08-04T04:19:55.9249100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.35,97.33
2025-08-04T04:19:56.1242012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.36,97.33
2025-08-04T04:19:56.1251272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.36,97.34
2025-08-04T04:19:56.3246737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.37,97.35
2025-08-04T04:19:56.3246737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.37,97.35
2025-08-04T04:19:56.5248806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.38,97.36
2025-08-04T04:19:56.5248806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.38,97.36
2025-08-04T04:19:56.7250212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.38,97.37
2025-08-04T04:19:56.7250212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.39,97.37
2025-08-04T04:19:56.9250775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.39,97.38
2025-08-04T04:19:56.9250775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.39,97.38
2025-08-04T04:19:57.1241468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.4,97.38
2025-08-04T04:19:57.1250318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.4,97.38
2025-08-04T04:19:57.3252207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.4,97.39
2025-08-04T04:19:57.3252207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.41,97.39
2025-08-04T04:19:57.5253855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.41,97.4
2025-08-04T04:19:57.5253855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.42,97.4
2025-08-04T04:19:57.7247247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.44,97.4
2025-08-04T04:19:57.7247247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.44,97.42
2025-08-04T04:19:57.9250060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.46,97.44
2025-08-04T04:19:57.9250060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.46,97.44
2025-08-04T04:19:58.1241710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.49,97.44
2025-08-04T04:19:58.1250717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.49,97.48
2025-08-04T04:19:58.3242697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.54,97.48
2025-08-04T04:19:58.3251630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.54,97.52
2025-08-04T04:19:58.5252734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.54,97.57
2025-08-04T04:19:58.5252734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.59,97.57
2025-08-04T04:19:58.7246032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.59,97.62
2025-08-04T04:19:58.7246288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.64,97.62
2025-08-04T04:19:58.9246074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.7,97.68
2025-08-04T04:19:58.9246074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.7,97.68
2025-08-04T04:19:59.1249103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.7,97.74
2025-08-04T04:19:59.1249476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.75,97.74
2025-08-04T04:19:59.3249361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.8,97.79
2025-08-04T04:19:59.3249361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.8,97.79
2025-08-04T04:19:59.5251111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.84,97.82
2025-08-04T04:19:59.5251111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.84,97.82
2025-08-04T04:19:59.7241339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.87,97.82
2025-08-04T04:19:59.7251622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.87,97.85
2025-08-04T04:19:59.9251140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.87,97.87
2025-08-04T04:19:59.9251140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.88,97.87
2025-08-04T04:20:00.1254377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.88,97.86
2025-08-04T04:20:00.1254377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.88,97.86
2025-08-04T04:20:00.3254333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.88,97.85
2025-08-04T04:20:00.3254333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.87,97.85
2025-08-04T04:20:00.5248593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.84,97.82
2025-08-04T04:20:00.5248593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.84,97.82
2025-08-04T04:20:00.7248261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.81,97.79
2025-08-04T04:20:00.7248261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.81,97.79
2025-08-04T04:20:00.9250458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.81,97.76
2025-08-04T04:20:00.9250458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.78,97.76
2025-08-04T04:20:01.1242556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.75,97.76
2025-08-04T04:20:01.1250411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.75,97.73
2025-08-04T04:20:01.3242708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.73,97.73
2025-08-04T04:20:01.3253193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.73,97.71
2025-08-04T04:20:01.5252459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.73,97.7
2025-08-04T04:20:01.5252459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.72,97.7
2025-08-04T04:20:01.7253572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.72,97.69
2025-08-04T04:20:01.7253572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.72,97.69
2025-08-04T04:20:01.9245655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.72,97.7
2025-08-04T04:20:01.9245688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.72,97.7
2025-08-04T04:20:02.1247808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.73,97.71
2025-08-04T04:20:02.1247808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.73,97.71
2025-08-04T04:20:02.3248220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.75,97.73
2025-08-04T04:20:02.3248220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.75,97.73
2025-08-04T04:20:02.5249743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.77,97.74
2025-08-04T04:20:02.5249743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.77,97.74
2025-08-04T04:20:02.7248835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.77,97.76
2025-08-04T04:20:02.7248835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.78,97.76
2025-08-04T04:20:02.9242364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.79,97.76
2025-08-04T04:20:02.9251033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.79,97.77
2025-08-04T04:20:03.1243312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.8,97.77
2025-08-04T04:20:03.1251481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.8,97.78
2025-08-04T04:20:03.3253272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.8,97.79
2025-08-04T04:20:03.3253272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.81,97.79
2025-08-04T04:20:03.5253739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.81,97.79
2025-08-04T04:20:03.5253739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.81,97.79
2025-08-04T04:20:03.7246956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.82,97.79
2025-08-04T04:20:03.7247129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.82,97.79
2025-08-04T04:20:03.9248409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.82,97.8
2025-08-04T04:20:03.9248409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.82,97.8
2025-08-04T04:20:04.1250267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.82,97.8
2025-08-04T04:20:04.1250267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.82,97.8
2025-08-04T04:20:04.3265325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.82,97.8
2025-08-04T04:20:04.3265325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.82,97.8
2025-08-04T04:20:04.5242132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.83,97.8
2025-08-04T04:20:04.5251882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.83,97.81
2025-08-04T04:20:04.7254288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.83,97.81
2025-08-04T04:20:04.7254288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.83,97.81
2025-08-04T04:20:04.9254780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.83,97.82
2025-08-04T04:20:04.9254780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.84,97.82
2025-08-04T04:20:05.1246113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.84,97.83
2025-08-04T04:20:05.1246584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.85,97.83
2025-08-04T04:20:05.3246221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.87,97.83
2025-08-04T04:20:05.3246221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.87,97.85
2025-08-04T04:20:05.5249540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.89,97.87
2025-08-04T04:20:05.5249540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.89,97.87
2025-08-04T04:20:05.7250743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.89,97.9
2025-08-04T04:20:05.7251129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.92,97.9
2025-08-04T04:20:05.9250456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.95,97.93
2025-08-04T04:20:05.9250456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.95,97.93
2025-08-04T04:20:06.1241686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.98,97.93
2025-08-04T04:20:06.1250946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.98,97.96
2025-08-04T04:20:06.3242656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.01,97.96
2025-08-04T04:20:06.3252764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.01,98
2025-08-04T04:20:06.5253502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.01,98.03
2025-08-04T04:20:06.5253502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.05,98.03
2025-08-04T04:20:06.7245680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.05,98.06
2025-08-04T04:20:06.7245773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.08,98.06
2025-08-04T04:20:06.9247176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.1,98.08
2025-08-04T04:20:06.9247176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.1,98.08
2025-08-04T04:20:07.1249144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.12,98.08
2025-08-04T04:20:07.1249177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.12,98.1
2025-08-04T04:20:07.3249886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.13,98.11
2025-08-04T04:20:07.3249886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.13,98.11
2025-08-04T04:20:07.5248321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.13,98.12
2025-08-04T04:20:07.5248321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.14,98.12
2025-08-04T04:20:07.7240660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.14,98.12
2025-08-04T04:20:07.7249211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.14,98.12
2025-08-04T04:20:07.9243637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.13,98.12
2025-08-04T04:20:07.9252440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.13,98.11
2025-08-04T04:20:08.1243579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.13,98.11
2025-08-04T04:20:08.1253486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.13,98.11
2025-08-04T04:20:08.3245194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.13,98.11
2025-08-04T04:20:08.3254716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.13,98.11
2025-08-04T04:20:08.5246084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.13,98.11
2025-08-04T04:20:08.5246084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.13,98.11
2025-08-04T04:20:08.7247041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.13,98.11
2025-08-04T04:20:08.7247077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.13,98.11
2025-08-04T04:20:08.9249871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.14,98.12
2025-08-04T04:20:08.9249871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.14,98.12
2025-08-04T04:20:09.1251141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.15,98.13
2025-08-04T04:20:09.1251141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.15,98.13
2025-08-04T04:20:09.3251531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.17,98.15
2025-08-04T04:20:09.3251531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.17,98.15
2025-08-04T04:20:09.5241447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.19,98.15
2025-08-04T04:20:09.5252838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.19,98.17
2025-08-04T04:20:09.7242976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.21,98.17
2025-08-04T04:20:09.7253730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.21,98.19
2025-08-04T04:20:09.9245808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.23,98.19
2025-08-04T04:20:09.9252671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.23,98.2
2025-08-04T04:20:10.1245825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.23,98.21
2025-08-04T04:20:10.1245825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.24,98.21
2025-08-04T04:20:10.3248185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.24,98.22
2025-08-04T04:20:10.3248628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.24,98.22
2025-08-04T04:20:10.5249376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.24,98.22
2025-08-04T04:20:10.5249376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.24,98.22
2025-08-04T04:20:10.7250545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.24,98.21
2025-08-04T04:20:10.7250545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.23,98.21
2025-08-04T04:20:10.9250727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.21,98.19
2025-08-04T04:20:10.9250727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.21,98.19
2025-08-04T04:20:11.1242661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.19,98.19
2025-08-04T04:20:11.1251644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.19,98.17
2025-08-04T04:20:11.3243241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.17,98.17
2025-08-04T04:20:11.3251265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.17,98.15
2025-08-04T04:20:11.5242549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.14,98.15
2025-08-04T04:20:11.5253397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.14,98.12
2025-08-04T04:20:11.7244428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.12,98.12
2025-08-04T04:20:11.7254244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.12,98.1
2025-08-04T04:20:11.9247246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.11,98.1
2025-08-04T04:20:11.9247661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.11,98.09
2025-08-04T04:20:12.1246999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.1,98.09
2025-08-04T04:20:12.1248245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.1,98.08
2025-08-04T04:20:12.3249999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.1,98.08
2025-08-04T04:20:12.3249999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.1,98.08
2025-08-04T04:20:12.5248961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.11,98.09
2025-08-04T04:20:12.5248961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.11,98.09
2025-08-04T04:20:12.7249923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.12,98.1
2025-08-04T04:20:12.7249923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.12,98.1
2025-08-04T04:20:12.9241615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.14,98.1
2025-08-04T04:20:12.9251719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.14,98.12
2025-08-04T04:20:13.1243947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.17,98.12
2025-08-04T04:20:13.1253602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.17,98.15
2025-08-04T04:20:13.3243566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.19,98.15
2025-08-04T04:20:13.3253068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.19,98.17
2025-08-04T04:20:13.5246802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.19,98.2
2025-08-04T04:20:13.5246802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.22,98.2
2025-08-04T04:20:13.7247915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.22,98.21
2025-08-04T04:20:13.7247915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.23,98.21
2025-08-04T04:20:13.9249399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.25,98.21
2025-08-04T04:20:13.9249739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.25,98.23
2025-08-04T04:20:14.1247163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.25,98.23
2025-08-04T04:20:14.1247163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.25,98.23
2025-08-04T04:20:14.3247977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.25,98.23
2025-08-04T04:20:14.3247977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.25,98.23
2025-08-04T04:20:14.5248379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.25,98.23
2025-08-04T04:20:14.5248379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.25,98.23
2025-08-04T04:20:14.7250452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.25,98.23
2025-08-04T04:20:14.7250452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.25,98.23
2025-08-04T04:20:14.9250108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.24,98.23
2025-08-04T04:20:14.9250108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.24,98.23
2025-08-04T04:20:15.1242912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.25,98.23
2025-08-04T04:20:15.1252013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.25,98.23
2025-08-04T04:20:15.3244442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.25,98.23
2025-08-04T04:20:15.3252205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.25,98.23
2025-08-04T04:20:15.5244098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.27,98.23
2025-08-04T04:20:15.5254721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.27,98.25
2025-08-04T04:20:15.7254333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.27,98.27
2025-08-04T04:20:15.7254333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.29,98.27
2025-08-04T04:20:15.9246726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.32,98.27
2025-08-04T04:20:15.9246740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.32,98.3
2025-08-04T04:20:16.1248905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.36,98.33
2025-08-04T04:20:16.1248905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.36,98.33
2025-08-04T04:20:16.3248366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.36,98.37
2025-08-04T04:20:16.3248366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.39,98.37
2025-08-04T04:20:16.5249571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.43,98.41
2025-08-04T04:20:16.5249571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.43,98.41
2025-08-04T04:20:16.7249767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.47,98.44
2025-08-04T04:20:16.7249767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.47,98.44
2025-08-04T04:20:16.9242092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.5,98.44
2025-08-04T04:20:16.9253078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.5,98.47
2025-08-04T04:20:17.1243800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.52,98.47
2025-08-04T04:20:17.1252964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.52,98.5
2025-08-04T04:20:17.3245608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.54,98.5
2025-08-04T04:20:17.3252534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.54,98.52
2025-08-04T04:20:17.5247408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.54,98.52
2025-08-04T04:20:17.5247408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.54,98.52
2025-08-04T04:20:17.7246959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.54,98.52
2025-08-04T04:20:17.7248273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.54,98.52
2025-08-04T04:20:17.9247832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.54,98.52
2025-08-04T04:20:17.9248314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.54,98.51
2025-08-04T04:20:18.1250743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.52,98.51
2025-08-04T04:20:18.1250743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.52,98.5
2025-08-04T04:20:18.3248850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.5,98.48
2025-08-04T04:20:18.3248850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.5,98.48
2025-08-04T04:20:18.5241988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.49,98.48
2025-08-04T04:20:18.5250761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.49,98.47
2025-08-04T04:20:18.7248276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.48,98.45
2025-08-04T04:20:18.7248276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.48,98.45
2025-08-04T04:20:18.9241488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.47,98.45
2025-08-04T04:20:18.9252106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.47,98.45
2025-08-04T04:20:19.1244423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.46,98.45
2025-08-04T04:20:19.1252864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.46,98.44
2025-08-04T04:20:19.3244835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.46,98.44
2025-08-04T04:20:19.3253486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.46,98.44
2025-08-04T04:20:19.5253921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.46,98.44
2025-08-04T04:20:19.5253921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.46,98.44
2025-08-04T04:20:19.7245578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.46,98.43
2025-08-04T04:20:19.7245578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.45,98.43
2025-08-04T04:20:19.9248306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.45,98.43
2025-08-04T04:20:19.9248306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.45,98.43
2025-08-04T04:20:20.1244858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.44,98.43
2025-08-04T04:20:20.1253890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.44,98.42
2025-08-04T04:20:20.3244965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.44,98.42
2025-08-04T04:20:20.3255820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.44,98.41
2025-08-04T04:20:20.5244978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.43,98.41
2025-08-04T04:20:20.5244978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.43,98.41
2025-08-04T04:20:20.7247197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.42,98.4
2025-08-04T04:20:20.7247197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.42,98.4
2025-08-04T04:20:20.9248647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.42,98.4
2025-08-04T04:20:20.9248647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.42,98.4
2025-08-04T04:20:21.1246047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.41,98.4
2025-08-04T04:20:21.1254191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.41,98.39
2025-08-04T04:20:21.3246174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.4,98.39
2025-08-04T04:20:21.3246828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.4,98.37
2025-08-04T04:20:21.5249164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.38,98.36
2025-08-04T04:20:21.5249164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.38,98.36
2025-08-04T04:20:21.7250947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.36,98.33
2025-08-04T04:20:21.7250947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.36,98.33
2025-08-04T04:20:21.9242963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.33,98.33
2025-08-04T04:20:21.9251996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.33,98.31
2025-08-04T04:20:22.1242882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.3,98.31
2025-08-04T04:20:22.1252075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.3,98.28
2025-08-04T04:20:22.3245627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.28,98.28
2025-08-04T04:20:22.3252553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.28,98.26
2025-08-04T04:20:22.5251221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.26,98.23
2025-08-04T04:20:22.5251221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.26,98.23
2025-08-04T04:20:22.7245833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.26,98.22
2025-08-04T04:20:22.7245833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.24,98.22
2025-08-04T04:20:22.9247908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.24,98.22
2025-08-04T04:20:22.9248176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.24,98.22
2025-08-04T04:20:23.1248314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.25,98.22
2025-08-04T04:20:23.1248314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.25,98.22
2025-08-04T04:20:23.3249628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.26,98.22
2025-08-04T04:20:23.3249628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.26,98.24
2025-08-04T04:20:23.5248759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.29,98.27
2025-08-04T04:20:23.5248759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.29,98.27
2025-08-04T04:20:23.7239913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.33,98.27
2025-08-04T04:20:23.7250486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.33,98.31
2025-08-04T04:20:23.9241568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,98.38,98.31
2025-08-04T04:20:23.9250180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.38,98.36
2025-08-04T04:20:24.1252658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.38,98.42
2025-08-04T04:20:24.1252658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.44,98.42
2025-08-04T04:20:24.3246356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,98.5,98.42
2025-08-04T04:20:24.3254348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.5,98.48
2025-08-04T04:20:24.5248716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,98.56,98.48
2025-08-04T04:20:24.5248862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.56,98.54
2025-08-04T04:20:24.7248622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.61,98.59
2025-08-04T04:20:24.7248622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.61,98.59
2025-08-04T04:20:24.9248116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.66,98.65
2025-08-04T04:20:24.9248116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.66,98.65
2025-08-04T04:20:25.1247680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.71,98.65
2025-08-04T04:20:25.1248009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.71,98.69
2025-08-04T04:20:25.3240236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.74,98.69
2025-08-04T04:20:25.3248801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.74,98.73
2025-08-04T04:20:25.5240982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.77,98.73
2025-08-04T04:20:25.5249658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.77,98.75
2025-08-04T04:20:25.7244458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.78,98.75
2025-08-04T04:20:25.7252350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.78,98.76
2025-08-04T04:20:25.9244507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.78,98.76
2025-08-04T04:20:25.9254974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.78,98.76
2025-08-04T04:20:26.1242547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.78,98.76
2025-08-04T04:20:26.1248411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.78,98.76
2025-08-04T04:20:26.3241792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.77,98.76
2025-08-04T04:20:26.3251723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.77,98.75
2025-08-04T04:20:26.5242737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.75,98.75
2025-08-04T04:20:26.5252779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.75,98.73
2025-08-04T04:20:26.7244034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.73,98.73
2025-08-04T04:20:26.7254027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.73,98.71
2025-08-04T04:20:26.9246299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.7,98.71
2025-08-04T04:20:26.9246902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.7,98.68
2025-08-04T04:20:27.1248348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.68,98.65
2025-08-04T04:20:27.1248348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.68,98.65
2025-08-04T04:20:27.3249905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.65,98.63
2025-08-04T04:20:27.3249905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.65,98.63
2025-08-04T04:20:27.5250903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.63,98.61
2025-08-04T04:20:27.5250903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.63,98.61
2025-08-04T04:20:27.7250029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.62,98.59
2025-08-04T04:20:27.7250029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.62,98.59
2025-08-04T04:20:27.9241740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.6,98.59
2025-08-04T04:20:27.9252095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.6,98.58
2025-08-04T04:20:28.1244318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.6,98.58
2025-08-04T04:20:28.1251493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.6,98.57
2025-08-04T04:20:28.3245300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.6,98.57
2025-08-04T04:20:28.3254380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.6,98.57
2025-08-04T04:20:28.5245283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.6,98.57
2025-08-04T04:20:28.5245283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.6,98.58
2025-08-04T04:20:28.7245629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.61,98.59
2025-08-04T04:20:28.7245629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.61,98.59
2025-08-04T04:20:28.9249679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.62,98.6
2025-08-04T04:20:28.9249679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.62,98.6
2025-08-04T04:20:29.1250349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.63,98.61
2025-08-04T04:20:29.1250349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.63,98.61
2025-08-04T04:20:29.3239451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.65,98.61
2025-08-04T04:20:29.3250495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.65,98.62
2025-08-04T04:20:29.5243976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.65,98.62
2025-08-04T04:20:29.5252574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.65,98.63
2025-08-04T04:20:29.7253916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.65,98.63
2025-08-04T04:20:29.7253916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.65,98.63
2025-08-04T04:20:29.9247219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.64,98.63
2025-08-04T04:20:29.9247219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.64,98.62
2025-08-04T04:20:30.1247487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.63,98.61
2025-08-04T04:20:30.1247487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.63,98.61
2025-08-04T04:20:30.3248909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.63,98.59
2025-08-04T04:20:30.3249273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.61,98.59
2025-08-04T04:20:30.5248785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.59,98.57
2025-08-04T04:20:30.5248785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.59,98.57
2025-08-04T04:20:30.7249363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.59,98.55
2025-08-04T04:20:30.7249363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.57,98.55
2025-08-04T04:20:30.9250944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.55,98.52
2025-08-04T04:20:30.9250944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.55,98.52
2025-08-04T04:20:31.1241298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.53,98.52
2025-08-04T04:20:31.1250981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.53,98.51
2025-08-04T04:20:31.3241680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.52,98.51
2025-08-04T04:20:31.3250380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.52,98.49
2025-08-04T04:20:31.5243607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.51,98.49
2025-08-04T04:20:31.5253174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.51,98.48
2025-08-04T04:20:31.7245466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.51,98.48
2025-08-04T04:20:31.7253716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.51,98.49
2025-08-04T04:20:31.9246426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.52,98.49
2025-08-04T04:20:31.9246426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.52,98.5
2025-08-04T04:20:32.1248636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.52,98.52
2025-08-04T04:20:32.1248636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.54,98.52
2025-08-04T04:20:32.3250422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.57,98.54
2025-08-04T04:20:32.3250422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.57,98.54
2025-08-04T04:20:32.5250993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.6,98.58
2025-08-04T04:20:32.5250993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.6,98.58
2025-08-04T04:20:32.7251447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.64,98.62
2025-08-04T04:20:32.7251447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.64,98.62
2025-08-04T04:20:32.9242471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.68,98.62
2025-08-04T04:20:32.9251490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.68,98.66
2025-08-04T04:20:33.1244133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,98.73,98.66
2025-08-04T04:20:33.1253149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.73,98.7
2025-08-04T04:20:33.3244469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.76,98.7
2025-08-04T04:20:33.3254911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.76,98.74
2025-08-04T04:20:33.5245285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.8,98.74
2025-08-04T04:20:33.5245285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.8,98.77
2025-08-04T04:20:33.7248313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.83,98.77
2025-08-04T04:20:33.7248313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.83,98.8
2025-08-04T04:20:33.9248612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.85,98.83
2025-08-04T04:20:33.9248612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.85,98.83
2025-08-04T04:20:34.1249348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.87,98.85
2025-08-04T04:20:34.1249348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.87,98.85
2025-08-04T04:20:34.3249958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.89,98.86
2025-08-04T04:20:34.3249958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.89,98.86
2025-08-04T04:20:34.5241207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.9,98.86
2025-08-04T04:20:34.5250638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.9,98.88
2025-08-04T04:20:34.7243155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.92,98.88
2025-08-04T04:20:34.7252144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.92,98.9
2025-08-04T04:20:34.9243773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.93,98.9
2025-08-04T04:20:34.9253094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.93,98.91
2025-08-04T04:20:35.1246432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.94,98.91
2025-08-04T04:20:35.1246432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.94,98.91
2025-08-04T04:20:35.3247042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.94,98.92
2025-08-04T04:20:35.3247042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.94,98.92
2025-08-04T04:20:35.5249366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.93,98.91
2025-08-04T04:20:35.5249366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.93,98.91
2025-08-04T04:20:35.7249962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.93,98.91
2025-08-04T04:20:35.7249962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.93,98.91
2025-08-04T04:20:35.9241252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.92,98.91
2025-08-04T04:20:35.9249962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.92,98.9
2025-08-04T04:20:36.1240942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.9,98.9
2025-08-04T04:20:36.1250198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.9,98.88
2025-08-04T04:20:36.3242096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.89,98.88
2025-08-04T04:20:36.3251613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.89,98.87
2025-08-04T04:20:36.5243796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.88,98.87
2025-08-04T04:20:36.5254777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.88,98.87
2025-08-04T04:20:36.7243584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.88,98.87
2025-08-04T04:20:36.7254016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.88,98.86
2025-08-04T04:20:36.9245954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.88,98.86
2025-08-04T04:20:36.9247230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.88,98.86
2025-08-04T04:20:37.1243421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.89,98.86
2025-08-04T04:20:37.1252600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.89,98.87
2025-08-04T04:20:37.3244348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.9,98.87
2025-08-04T04:20:37.3253446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.9,98.89
2025-08-04T04:20:37.5250035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.92,98.89
2025-08-04T04:20:37.5250035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.92,98.91
2025-08-04T04:20:37.7240282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.95,98.91
2025-08-04T04:20:37.7251122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.95,98.93
2025-08-04T04:20:37.9243043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.98,98.93
2025-08-04T04:20:37.9249960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.98,98.96
2025-08-04T04:20:38.1242551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.01,98.96
2025-08-04T04:20:38.1337638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.01,99
2025-08-04T04:20:38.3251502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.04,99.02
2025-08-04T04:20:38.3251502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.04,99.02
2025-08-04T04:20:38.5247034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.04,99.04
2025-08-04T04:20:38.5247537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.06,99.04
2025-08-04T04:20:38.7249580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.07,99.05
2025-08-04T04:20:38.7249580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.07,99.05
2025-08-04T04:20:38.9249354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.07,99.05
2025-08-04T04:20:38.9249354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.07,99.05
2025-08-04T04:20:39.1243364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.06,99.05
2025-08-04T04:20:39.1249650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.06,99.04
2025-08-04T04:20:39.3242665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.04,99.04
2025-08-04T04:20:39.3252770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.04,99.03
2025-08-04T04:20:39.5244090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.02,99.03
2025-08-04T04:20:39.5253365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.02,99
2025-08-04T04:20:39.7246244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.99,99
2025-08-04T04:20:39.7246403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.99,98.97
2025-08-04T04:20:39.9246500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.95,98.93
2025-08-04T04:20:39.9246500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.95,98.93
2025-08-04T04:20:40.1307209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.91,98.89
2025-08-04T04:20:40.1307209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.91,98.89
2025-08-04T04:20:40.3249521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.91,98.86
2025-08-04T04:20:40.3250359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.88,98.86
2025-08-04T04:20:40.5238901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.85,98.86
2025-08-04T04:20:40.5248366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.85,98.82
2025-08-04T04:20:40.7241208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.82,98.82
2025-08-04T04:20:40.7250261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.82,98.79
2025-08-04T04:20:40.9242222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.8,98.79
2025-08-04T04:20:40.9253013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.8,98.77
2025-08-04T04:20:41.1243378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.79,98.77
2025-08-04T04:20:41.1253184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.79,98.76
2025-08-04T04:20:41.3244779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.78,98.76
2025-08-04T04:20:41.3254811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.78,98.75
2025-08-04T04:20:41.5247469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.77,98.75
2025-08-04T04:20:41.5247469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.77,98.75
2025-08-04T04:20:41.7247625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.77,98.74
2025-08-04T04:20:41.7247683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.77,98.74
2025-08-04T04:20:41.9249059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.77,98.74
2025-08-04T04:20:41.9249059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.77,98.74
2025-08-04T04:20:42.1248412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.78,98.75
2025-08-04T04:20:42.1248412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.78,98.75
2025-08-04T04:20:42.3251058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.79,98.76
2025-08-04T04:20:42.3251058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.79,98.76
2025-08-04T04:20:42.5241298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.8,98.76
2025-08-04T04:20:42.5251411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.8,98.77
2025-08-04T04:20:42.7243446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.83,98.77
2025-08-04T04:20:42.7252546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.83,98.8
2025-08-04T04:20:42.9244143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.86,98.8
2025-08-04T04:20:42.9253547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.86,98.84
2025-08-04T04:20:43.1246765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.9,98.84
2025-08-04T04:20:43.1247422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.9,98.88
2025-08-04T04:20:43.3248104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.95,98.92
2025-08-04T04:20:43.3248104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.95,98.92
2025-08-04T04:20:43.5249301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.99,98.97
2025-08-04T04:20:43.5249301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.99,98.97
2025-08-04T04:20:43.7250194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.03,99.01
2025-08-04T04:20:43.7250194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.03,99.01
2025-08-04T04:20:43.9250800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.06,99.04
2025-08-04T04:20:43.9250800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.06,99.04
2025-08-04T04:20:44.1242565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.08,99.04
2025-08-04T04:20:44.1250763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.08,99.06
2025-08-04T04:20:44.3245101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.09,99.06
2025-08-04T04:20:44.3245101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.09,99.08
2025-08-04T04:20:44.5246608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.09,99.08
2025-08-04T04:20:44.5246662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.09,99.08
2025-08-04T04:20:44.7249145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.09,99.07
2025-08-04T04:20:44.7249145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.09,99.07
2025-08-04T04:20:44.9249533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.07,99.05
2025-08-04T04:20:44.9249533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.07,99.05
2025-08-04T04:20:45.1250392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.05,99.03
2025-08-04T04:20:45.1250392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.05,99.03
2025-08-04T04:20:45.3241481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.03,99.03
2025-08-04T04:20:45.3250356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.03,99.01
2025-08-04T04:20:45.5241657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99,99.01
2025-08-04T04:20:45.5250889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99,98.99
2025-08-04T04:20:45.7244764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.98,98.99
2025-08-04T04:20:45.7253634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.98,98.97
2025-08-04T04:20:45.9244898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.97,98.97
2025-08-04T04:20:45.9254023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.97,98.95
2025-08-04T04:20:46.1247198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.96,98.95
2025-08-04T04:20:46.1247198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.96,98.94
2025-08-04T04:20:46.3246287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.96,98.94
2025-08-04T04:20:46.3246287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.96,98.94
2025-08-04T04:20:46.5249786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.97,98.95
2025-08-04T04:20:46.5249786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.97,98.95
2025-08-04T04:20:46.7250616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.99,98.97
2025-08-04T04:20:46.7250616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.99,98.97
2025-08-04T04:20:46.9250034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.01,98.98
2025-08-04T04:20:46.9250034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.01,98.98
2025-08-04T04:20:47.1240875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.03,98.98
2025-08-04T04:20:47.1251377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.03,99.01
2025-08-04T04:20:47.3242835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.06,99.01
2025-08-04T04:20:47.3254008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.06,99.03
2025-08-04T04:20:47.5245271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.08,99.03
2025-08-04T04:20:47.5254694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.08,99.06
2025-08-04T04:20:47.7247059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.1,99.06
2025-08-04T04:20:47.7247059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.1,99.08
2025-08-04T04:20:47.9248237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.11,99.09
2025-08-04T04:20:47.9248237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.11,99.09
2025-08-04T04:20:48.1248398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.11,99.09
2025-08-04T04:20:48.1249313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.11,99.09
2025-08-04T04:20:48.3250376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.11,99.09
2025-08-04T04:20:48.3250376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.11,99.09
2025-08-04T04:20:48.5249145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.1,99.08
2025-08-04T04:20:48.5249145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.1,99.08
2025-08-04T04:20:48.7241526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.09,99.08
2025-08-04T04:20:48.7249843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.09,99.06
2025-08-04T04:20:48.9242363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.07,99.06
2025-08-04T04:20:48.9251472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.07,99.04
2025-08-04T04:20:49.1244323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.04,99.04
2025-08-04T04:20:49.1254624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.04,99.02
2025-08-04T04:20:49.3241590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.01,99.02
2025-08-04T04:20:49.3250725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.01,98.99
2025-08-04T04:20:49.5242787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.98,98.99
2025-08-04T04:20:49.5253758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.98,98.95
2025-08-04T04:20:49.7243657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.94,98.95
2025-08-04T04:20:49.7253682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.94,98.92
2025-08-04T04:20:49.9245380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.91,98.92
2025-08-04T04:20:49.9245637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.91,98.88
2025-08-04T04:20:50.1247835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.91,98.85
2025-08-04T04:20:50.1247835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.87,98.85
2025-08-04T04:20:50.3307791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.87,98.81
2025-08-04T04:20:50.3307961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.84,98.81
2025-08-04T04:20:50.5250745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.81,98.79
2025-08-04T04:20:50.5250745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.81,98.79
2025-08-04T04:20:50.7237953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.79,98.79
2025-08-04T04:20:50.7250768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.79,98.76
2025-08-04T04:20:50.9242472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.78,98.76
2025-08-04T04:20:50.9249494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.78,98.75
2025-08-04T04:20:51.1243731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.77,98.75
2025-08-04T04:20:51.1252889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.77,98.74
2025-08-04T04:20:51.3243284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.77,98.74
2025-08-04T04:20:51.3252410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.77,98.74
2025-08-04T04:20:51.5268666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.77,98.74
2025-08-04T04:20:51.5268759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.77,98.75
2025-08-04T04:20:51.7246952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.78,98.75
2025-08-04T04:20:51.7247446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.78,98.76
2025-08-04T04:20:51.9248613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.8,98.77
2025-08-04T04:20:51.9248613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.8,98.77
2025-08-04T04:20:52.1249152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.81,98.77
2025-08-04T04:20:52.1249185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.81,98.78
2025-08-04T04:20:52.3249346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.82,98.78
2025-08-04T04:20:52.3249544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.82,98.79
2025-08-04T04:20:52.5240233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.82,98.79
2025-08-04T04:20:52.5249750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.82,98.8
2025-08-04T04:20:52.7241303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.83,98.8
2025-08-04T04:20:52.7250136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.83,98.8
2025-08-04T04:20:52.9252529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.83,98.8
2025-08-04T04:20:52.9252529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.83,98.8
2025-08-04T04:20:53.1245216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.83,98.8
2025-08-04T04:20:53.1254559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.83,98.81
2025-08-04T04:20:53.3246985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.84,98.81
2025-08-04T04:20:53.3246985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.84,98.81
2025-08-04T04:20:53.5246990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.85,98.82
2025-08-04T04:20:53.5246990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.85,98.82
2025-08-04T04:20:53.7247510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.85,98.83
2025-08-04T04:20:53.7248621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.86,98.83
2025-08-04T04:20:53.9244892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.87,98.83
2025-08-04T04:20:53.9251347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.87,98.85
2025-08-04T04:20:54.1244008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.89,98.85
2025-08-04T04:20:54.1255084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.89,98.86
2025-08-04T04:20:54.3246861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.9,98.86
2025-08-04T04:20:54.3246861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.9,98.88
2025-08-04T04:20:54.5249917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.91,98.89
2025-08-04T04:20:54.5249917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.91,98.89
2025-08-04T04:20:54.7242920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.92,98.89
2025-08-04T04:20:54.7251053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.92,98.9
2025-08-04T04:20:54.9244703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.92,98.9
2025-08-04T04:20:54.9252427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.92,98.9
2025-08-04T04:20:55.1250077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.92,98.9
2025-08-04T04:20:55.1250077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.92,98.9
2025-08-04T04:20:55.3242850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.92,98.9
2025-08-04T04:20:55.3252016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.92,98.9
2025-08-04T04:20:55.5244193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.92,98.9
2025-08-04T04:20:55.5254577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.92,98.9
2025-08-04T04:20:55.7246422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.91,98.9
2025-08-04T04:20:55.7246422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.91,98.89
2025-08-04T04:20:55.9248511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.91,98.89
2025-08-04T04:20:55.9248511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.91,98.89
2025-08-04T04:20:56.1246737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.91,98.9
2025-08-04T04:20:56.1246737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.91,98.9
2025-08-04T04:20:56.3248322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.92,98.9
2025-08-04T04:20:56.3248322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.92,98.9
2025-08-04T04:20:56.5249769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.92,98.9
2025-08-04T04:20:56.5250716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.92,98.9
2025-08-04T04:20:56.7249896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.92,98.91
2025-08-04T04:20:56.7249896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.93,98.91
2025-08-04T04:20:56.9242942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.94,98.91
2025-08-04T04:20:56.9249678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.94,98.92
2025-08-04T04:20:57.1243299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.95,98.92
2025-08-04T04:20:57.1252444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.95,98.93
2025-08-04T04:20:57.3244211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.95,98.93
2025-08-04T04:20:57.3253732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.95,98.93
2025-08-04T04:20:57.5238334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.95,98.93
2025-08-04T04:20:57.5248441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.95,98.93
2025-08-04T04:20:57.7240026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.95,98.93
2025-08-04T04:20:57.7240026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.95,98.93
2025-08-04T04:20:57.9242038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.95,98.93
2025-08-04T04:20:57.9252592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.95,98.92
2025-08-04T04:20:58.1244202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.94,98.92
2025-08-04T04:20:58.1253453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.94,98.92
2025-08-04T04:20:58.3243718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.94,98.92
2025-08-04T04:20:58.3254080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.94,98.91
2025-08-04T04:20:58.5247082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.93,98.91
2025-08-04T04:20:58.5247386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.93,98.91
2025-08-04T04:20:58.7248226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.93,98.9
2025-08-04T04:20:58.7248226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.92,98.9
2025-08-04T04:20:58.9249468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.91,98.9
2025-08-04T04:20:58.9249832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.91,98.89
2025-08-04T04:20:59.1211387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.9,98.87
2025-08-04T04:20:59.1211387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.9,98.87
2025-08-04T04:20:59.3240221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.88,98.87
2025-08-04T04:20:59.3249932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.88,98.86
2025-08-04T04:20:59.5246820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.86,98.86
2025-08-04T04:20:59.5247396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.86,98.84
2025-08-04T04:20:59.7246869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.86,98.81
2025-08-04T04:20:59.7247600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.84,98.81
2025-08-04T04:20:59.9249721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.82,98.81
2025-08-04T04:20:59.9250052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.82,98.79
2025-08-04T04:21:00.1249648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.82,98.77
2025-08-04T04:21:00.1249648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.8,98.77
2025-08-04T04:21:00.3247307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.77,98.77
2025-08-04T04:21:00.3247676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.77,98.74
2025-08-04T04:21:00.5248037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.75,98.72
2025-08-04T04:21:00.5248037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.75,98.72
2025-08-04T04:21:00.7248149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.73,98.7
2025-08-04T04:21:00.7248149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.73,98.7
2025-08-04T04:21:00.9240625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.71,98.7
2025-08-04T04:21:00.9249734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.71,98.68
2025-08-04T04:21:01.1242347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.69,98.68
2025-08-04T04:21:01.1248911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.69,98.66
2025-08-04T04:21:01.3242695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.67,98.66
2025-08-04T04:21:01.3252105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.67,98.64
2025-08-04T04:21:01.5244470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.65,98.64
2025-08-04T04:21:01.5253255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.65,98.62
2025-08-04T04:21:01.7244800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.64,98.62
2025-08-04T04:21:01.7254153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.64,98.61
2025-08-04T04:21:01.9246512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.63,98.61
2025-08-04T04:21:01.9246512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.63,98.6
2025-08-04T04:21:02.1247996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.63,98.59
2025-08-04T04:21:02.1247996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.62,98.59
2025-08-04T04:21:02.3248144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.61,98.58
2025-08-04T04:21:02.3248144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.61,98.58
2025-08-04T04:21:02.5249687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.6,98.57
2025-08-04T04:21:02.5249687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.6,98.57
2025-08-04T04:21:02.7250502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.59,98.57
2025-08-04T04:21:02.7250502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.59,98.57
2025-08-04T04:21:02.9241923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.59,98.57
2025-08-04T04:21:02.9251013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.59,98.57
2025-08-04T04:21:03.1242232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.6,98.57
2025-08-04T04:21:03.1251319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.6,98.57
2025-08-04T04:21:03.3245488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.61,98.57
2025-08-04T04:21:03.3253044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.61,98.58
2025-08-04T04:21:03.5245927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.62,98.58
2025-08-04T04:21:03.5245927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.62,98.6
2025-08-04T04:21:03.7247579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.62,98.62
2025-08-04T04:21:03.7248111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.64,98.62
2025-08-04T04:21:03.9247757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.66,98.63
2025-08-04T04:21:03.9247757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.66,98.63
2025-08-04T04:21:04.1250402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.67,98.65
2025-08-04T04:21:04.1250402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.67,98.65
2025-08-04T04:21:04.3250795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.67,98.67
2025-08-04T04:21:04.3250795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.69,98.67
2025-08-04T04:21:04.5240556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.69,98.67
2025-08-04T04:21:04.5250076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.69,98.68
2025-08-04T04:21:04.7252331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.69,98.67
2025-08-04T04:21:04.7252331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.69,98.67
2025-08-04T04:21:04.9243276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.69,98.67
2025-08-04T04:21:04.9252837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.69,98.67
2025-08-04T04:21:05.1245291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.67,98.67
2025-08-04T04:21:05.1254541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.67,98.65
2025-08-04T04:21:05.3246138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.66,98.65
2025-08-04T04:21:05.3246138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.66,98.64
2025-08-04T04:21:05.5248505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.65,98.63
2025-08-04T04:21:05.5248505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.65,98.63
2025-08-04T04:21:05.7249652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.65,98.63
2025-08-04T04:21:05.7249652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.65,98.63
2025-08-04T04:21:05.9249804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.66,98.64
2025-08-04T04:21:05.9249804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.66,98.64
2025-08-04T04:21:06.1242135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.68,98.64
2025-08-04T04:21:06.1248409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.68,98.66
2025-08-04T04:21:06.3241657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.71,98.66
2025-08-04T04:21:06.3250807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.71,98.69
2025-08-04T04:21:06.5242467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.74,98.69
2025-08-04T04:21:06.5251899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.74,98.72
2025-08-04T04:21:06.7244253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.77,98.72
2025-08-04T04:21:06.7254861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.77,98.75
2025-08-04T04:21:06.9245901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.79,98.75
2025-08-04T04:21:06.9247747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.79,98.77
2025-08-04T04:21:07.1247766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.81,98.79
2025-08-04T04:21:07.1247766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.81,98.79
2025-08-04T04:21:07.3249473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.81,98.79
2025-08-04T04:21:07.3249473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.81,98.79
2025-08-04T04:21:07.5243694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.81,98.79
2025-08-04T04:21:07.5251982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.81,98.78
2025-08-04T04:21:07.7243837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.79,98.78
2025-08-04T04:21:07.7252157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.79,98.76
2025-08-04T04:21:07.9245995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.76,98.76
2025-08-04T04:21:07.9255175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.76,98.73
2025-08-04T04:21:08.1247422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.72,98.73
2025-08-04T04:21:08.1247546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.72,98.7
2025-08-04T04:21:08.3248516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.68,98.65
2025-08-04T04:21:08.3248516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.68,98.65
2025-08-04T04:21:08.5250281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.63,98.6
2025-08-04T04:21:08.5250281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.63,98.6
2025-08-04T04:21:08.7249221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.58,98.6
2025-08-04T04:21:08.7249416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.58,98.55
2025-08-04T04:21:08.9247531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.53,98.55
2025-08-04T04:21:08.9247884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.53,98.5
2025-08-04T04:21:09.1247106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.49,98.5
2025-08-04T04:21:09.1247301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.49,98.46
2025-08-04T04:21:09.3249479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.46,98.46
2025-08-04T04:21:09.3249813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.46,98.43
2025-08-04T04:21:09.5250862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.45,98.42
2025-08-04T04:21:09.5250862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.45,98.42
2025-08-04T04:21:09.7246262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.44,98.42
2025-08-04T04:21:09.7246262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.44,98.41
2025-08-04T04:21:09.9248438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.45,98.42
2025-08-04T04:21:09.9248438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.45,98.42
2025-08-04T04:21:10.1250431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.46,98.43
2025-08-04T04:21:10.1250431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.46,98.43
2025-08-04T04:21:10.3249176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.46,98.45
2025-08-04T04:21:10.3249176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.48,98.45
2025-08-04T04:21:10.5251759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.5,98.47
2025-08-04T04:21:10.5251759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.5,98.47
2025-08-04T04:21:10.7243446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.52,98.47
2025-08-04T04:21:10.7251680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.52,98.5
2025-08-04T04:21:10.9244894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.55,98.5
2025-08-04T04:21:10.9252598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.55,98.52
2025-08-04T04:21:11.1245182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.57,98.52
2025-08-04T04:21:11.1253278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.57,98.55
2025-08-04T04:21:11.3245563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.6,98.55
2025-08-04T04:21:11.3245747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.6,98.57
2025-08-04T04:21:11.5246981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.62,98.57
2025-08-04T04:21:11.5248286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.62,98.59
2025-08-04T04:21:11.7248934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.63,98.59
2025-08-04T04:21:11.7249271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.63,98.61
2025-08-04T04:21:11.9250825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.64,98.61
2025-08-04T04:21:11.9250859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.64,98.62
2025-08-04T04:21:12.1248890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.65,98.62
2025-08-04T04:21:12.1248890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.65,98.62
2025-08-04T04:21:12.3242146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.64,98.62
2025-08-04T04:21:12.3250966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.64,98.62
2025-08-04T04:21:12.5243565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.63,98.62
2025-08-04T04:21:12.5250712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.63,98.61
2025-08-04T04:21:12.7245331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.62,98.61
2025-08-04T04:21:12.7254504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.62,98.59
2025-08-04T04:21:12.9246133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.6,98.59
2025-08-04T04:21:12.9246445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.6,98.58
2025-08-04T04:21:13.1247967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.59,98.58
2025-08-04T04:21:13.1247967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.59,98.57
2025-08-04T04:21:13.3248650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.58,98.56
2025-08-04T04:21:13.3248650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.58,98.56
2025-08-04T04:21:13.5249789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.58,98.56
2025-08-04T04:21:13.5249789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.58,98.56
2025-08-04T04:21:13.7249320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.59,98.57
2025-08-04T04:21:13.7249320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.59,98.57
2025-08-04T04:21:13.9241126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.61,98.57
2025-08-04T04:21:13.9250964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.61,98.58
2025-08-04T04:21:14.1243849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.62,98.58
2025-08-04T04:21:14.1250546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.62,98.59
2025-08-04T04:21:14.3244051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.62,98.59
2025-08-04T04:21:14.3251837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.62,98.6
2025-08-04T04:21:14.5244504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.62,98.6
2025-08-04T04:21:14.5254664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.62,98.6
2025-08-04T04:21:14.7247959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.62,98.6
2025-08-04T04:21:14.7247959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.62,98.59
2025-08-04T04:21:14.9246958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.61,98.59
2025-08-04T04:21:14.9247911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.61,98.58
2025-08-04T04:21:15.1248408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.59,98.58
2025-08-04T04:21:15.1249256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.59,98.57
2025-08-04T04:21:15.3250108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.58,98.55
2025-08-04T04:21:15.3250108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.58,98.55
2025-08-04T04:21:15.5250973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.56,98.54
2025-08-04T04:21:15.5250973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.56,98.54
2025-08-04T04:21:15.7241465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.55,98.54
2025-08-04T04:21:15.7250546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.55,98.52
2025-08-04T04:21:15.9244437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.54,98.52
2025-08-04T04:21:15.9253744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.54,98.51
2025-08-04T04:21:16.1249327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.53,98.51
2025-08-04T04:21:16.1250635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.53,98.5
2025-08-04T04:21:16.3240485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.52,98.5
2025-08-04T04:21:16.3250053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.52,98.5
2025-08-04T04:21:16.5242904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.53,98.5
2025-08-04T04:21:16.5252797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.53,98.51
2025-08-04T04:21:16.7245335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.54,98.51
2025-08-04T04:21:16.7254509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.54,98.52
2025-08-04T04:21:16.9243399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.56,98.52
2025-08-04T04:21:16.9253776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.56,98.54
2025-08-04T04:21:17.1245244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.58,98.54
2025-08-04T04:21:17.1252756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.58,98.56
2025-08-04T04:21:17.3246792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.6,98.56
2025-08-04T04:21:17.3246832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.6,98.58
2025-08-04T04:21:17.5326884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.62,98.58
2025-08-04T04:21:17.5327172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.62,98.6
2025-08-04T04:21:17.7243378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.64,98.6
2025-08-04T04:21:17.7254274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.64,98.61
2025-08-04T04:21:17.9255281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.64,98.62
2025-08-04T04:21:17.9255281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.64,98.62
2025-08-04T04:21:18.1249571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.64,98.62
2025-08-04T04:21:18.1250322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.64,98.62
2025-08-04T04:21:18.3242412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.64,98.62
2025-08-04T04:21:18.3253510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.64,98.62
2025-08-04T04:21:18.5243603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.63,98.62
2025-08-04T04:21:18.5252334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.63,98.61
2025-08-04T04:21:18.7245866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.63,98.61
2025-08-04T04:21:18.7254012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.63,98.61
2025-08-04T04:21:18.9246758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.63,98.61
2025-08-04T04:21:18.9246758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.63,98.61
2025-08-04T04:21:19.1248179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.63,98.61
2025-08-04T04:21:19.1248179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.63,98.61
2025-08-04T04:21:19.3249031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.63,98.61
2025-08-04T04:21:19.3249031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.63,98.61
2025-08-04T04:21:19.5249767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.63,98.61
2025-08-04T04:21:19.5249767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.63,98.61
2025-08-04T04:21:19.7250758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.63,98.61
2025-08-04T04:21:19.7250758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.64,98.61
2025-08-04T04:21:19.9242773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.64,98.61
2025-08-04T04:21:19.9250512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.64,98.61
2025-08-04T04:21:20.1242649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.64,98.61
2025-08-04T04:21:20.1252990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.64,98.61
2025-08-04T04:21:20.3244782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.63,98.61
2025-08-04T04:21:20.3254135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.63,98.61
2025-08-04T04:21:20.5246317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.63,98.61
2025-08-04T04:21:20.5246610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.63,98.61
2025-08-04T04:21:20.7247829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.63,98.6
2025-08-04T04:21:20.7247829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.63,98.6
2025-08-04T04:21:20.9248164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.62,98.59
2025-08-04T04:21:20.9248164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.62,98.59
2025-08-04T04:21:21.1250491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.62,98.59
2025-08-04T04:21:21.1250491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.62,98.59
2025-08-04T04:21:21.3240036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.61,98.59
2025-08-04T04:21:21.3250542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.61,98.58
2025-08-04T04:21:21.5240914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.6,98.58
2025-08-04T04:21:21.5251571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.6,98.57
2025-08-04T04:21:21.7242583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.59,98.57
2025-08-04T04:21:21.7251023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.59,98.57
2025-08-04T04:21:21.9244858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.59,98.57
2025-08-04T04:21:21.9251694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.59,98.56
2025-08-04T04:21:22.1248340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.58,98.56
2025-08-04T04:21:22.1248340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.58,98.56
2025-08-04T04:21:22.3249752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.58,98.55
2025-08-04T04:21:22.3249752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.58,98.55
2025-08-04T04:21:22.5248565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.58,98.55
2025-08-04T04:21:22.5249202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.57,98.55
2025-08-04T04:21:22.7249559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.56,98.54
2025-08-04T04:21:22.7249559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.56,98.54
2025-08-04T04:21:22.9242305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.56,98.54
2025-08-04T04:21:22.9251100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.56,98.53
2025-08-04T04:21:23.1243199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.55,98.53
2025-08-04T04:21:23.1252166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.55,98.53
2025-08-04T04:21:23.3254930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.55,98.52
2025-08-04T04:21:23.3254930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.55,98.52
2025-08-04T04:21:23.5245651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.55,98.52
2025-08-04T04:21:23.5246209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.55,98.52
2025-08-04T04:21:23.7247751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.55,98.52
2025-08-04T04:21:23.7247751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.55,98.52
2025-08-04T04:21:23.9248899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.55,98.53
2025-08-04T04:21:23.9248971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.55,98.53
2025-08-04T04:21:24.1250320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.55,98.53
2025-08-04T04:21:24.1250320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.55,98.53
2025-08-04T04:21:24.3249016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.56,98.54
2025-08-04T04:21:24.3249016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.56,98.54
2025-08-04T04:21:24.5240888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.56,98.54
2025-08-04T04:21:24.5249684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.56,98.54
2025-08-04T04:21:24.7243804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.56,98.54
2025-08-04T04:21:24.7251644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.56,98.54
2025-08-04T04:21:24.9244189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.56,98.54
2025-08-04T04:21:24.9253377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.56,98.54
2025-08-04T04:21:25.1244713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.56,98.54
2025-08-04T04:21:25.1255044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.56,98.53
2025-08-04T04:21:25.3249877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.56,98.53
2025-08-04T04:21:25.3249877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.56,98.53
2025-08-04T04:21:25.5239703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.55,98.53
2025-08-04T04:21:25.5249022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.55,98.53
2025-08-04T04:21:25.7250526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.56,98.53
2025-08-04T04:21:25.7250526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.56,98.53
2025-08-04T04:21:25.9211339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.57,98.53
2025-08-04T04:21:25.9211339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.57,98.54
2025-08-04T04:21:26.1244585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.58,98.54
2025-08-04T04:21:26.1253291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.58,98.55
2025-08-04T04:21:26.3244873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.59,98.55
2025-08-04T04:21:26.3253217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.59,98.57
2025-08-04T04:21:26.5246925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.61,98.57
2025-08-04T04:21:26.5247113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.61,98.59
2025-08-04T04:21:26.7246924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.63,98.61
2025-08-04T04:21:26.7246924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.63,98.61
2025-08-04T04:21:26.9249463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.65,98.62
2025-08-04T04:21:26.9249463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.65,98.62
2025-08-04T04:21:27.1250858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.66,98.63
2025-08-04T04:21:27.1250858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.66,98.63
2025-08-04T04:21:27.3250378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.66,98.64
2025-08-04T04:21:27.3250378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.66,98.64
2025-08-04T04:21:27.5242437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.66,98.64
2025-08-04T04:21:27.5251062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.66,98.63
2025-08-04T04:21:27.7243922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.65,98.63
2025-08-04T04:21:27.7253066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.65,98.62
2025-08-04T04:21:27.9244663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.63,98.62
2025-08-04T04:21:27.9253414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.63,98.61
2025-08-04T04:21:28.1246702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.61,98.61
2025-08-04T04:21:28.1247109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.61,98.59
2025-08-04T04:21:28.3246759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.61,98.56
2025-08-04T04:21:28.3246878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.59,98.56
2025-08-04T04:21:28.5247439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.56,98.54
2025-08-04T04:21:28.5247439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.56,98.54
2025-08-04T04:21:28.7250161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.54,98.52
2025-08-04T04:21:28.7250161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.54,98.52
2025-08-04T04:21:28.9239294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.53,98.52
2025-08-04T04:21:28.9250859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.53,98.5
2025-08-04T04:21:29.1240674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.52,98.5
2025-08-04T04:21:29.1250343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.52,98.5
2025-08-04T04:21:29.3242674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.52,98.5
2025-08-04T04:21:29.3252122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.52,98.5
2025-08-04T04:21:29.5244155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.54,98.5
2025-08-04T04:21:29.5253245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.54,98.51
2025-08-04T04:21:29.7244946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.55,98.51
2025-08-04T04:21:29.7255180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.55,98.53
2025-08-04T04:21:29.9246296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.57,98.53
2025-08-04T04:21:29.9246509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.57,98.55
2025-08-04T04:21:30.1248003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.59,98.57
2025-08-04T04:21:30.1248003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.59,98.57
2025-08-04T04:21:30.3249229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.61,98.57
2025-08-04T04:21:30.3249229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.61,98.58
2025-08-04T04:21:30.5250061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.62,98.6
2025-08-04T04:21:30.5250061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.62,98.6
2025-08-04T04:21:30.7250939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.63,98.6
2025-08-04T04:21:30.7250939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.63,98.6
2025-08-04T04:21:30.9243506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.63,98.6
2025-08-04T04:21:30.9250184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.63,98.6
2025-08-04T04:21:31.1243564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.62,98.6
2025-08-04T04:21:31.1253255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.62,98.6
2025-08-04T04:21:31.3243807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.61,98.6
2025-08-04T04:21:31.3253325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.61,98.58
2025-08-04T04:21:31.5244352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.59,98.58
2025-08-04T04:21:31.5244352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.59,98.57
2025-08-04T04:21:31.7248199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.56,98.54
2025-08-04T04:21:31.7248199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.56,98.54
2025-08-04T04:21:31.9249283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.54,98.52
2025-08-04T04:21:31.9249283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.54,98.52
2025-08-04T04:21:32.1248988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.51,98.48
2025-08-04T04:21:32.1248988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.51,98.48
2025-08-04T04:21:32.3272612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.51,98.45
2025-08-04T04:21:32.3272973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.48,98.45
2025-08-04T04:21:32.5242311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.45,98.45
2025-08-04T04:21:32.5250031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.45,98.43
2025-08-04T04:21:32.7253312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.45,98.4
2025-08-04T04:21:32.7253312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.43,98.4
2025-08-04T04:21:32.9243831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.41,98.4
2025-08-04T04:21:32.9252715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.41,98.38
2025-08-04T04:21:33.1245598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.39,98.38
2025-08-04T04:21:33.1254564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.39,98.36
2025-08-04T04:21:33.3247361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.38,98.36
2025-08-04T04:21:33.3247809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.38,98.36
2025-08-04T04:21:33.5248492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.38,98.36
2025-08-04T04:21:33.5249109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.38,98.36
2025-08-04T04:21:33.7249150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.39,98.36
2025-08-04T04:21:33.7249150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.39,98.36
2025-08-04T04:21:33.9247403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.4,98.37
2025-08-04T04:21:33.9247403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.4,98.37
2025-08-04T04:21:34.1240470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.42,98.37
2025-08-04T04:21:34.1249624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.42,98.39
2025-08-04T04:21:34.3241689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.43,98.39
2025-08-04T04:21:34.3252999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.43,98.41
2025-08-04T04:21:34.5243130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.45,98.41
2025-08-04T04:21:34.5253018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.45,98.42
2025-08-04T04:21:34.7244109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.47,98.42
2025-08-04T04:21:34.7252421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.47,98.44
2025-08-04T04:21:34.9246945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.48,98.44
2025-08-04T04:21:34.9246945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.48,98.45
2025-08-04T04:21:35.1248044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.49,98.47
2025-08-04T04:21:35.1248044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.49,98.47
2025-08-04T04:21:35.3249398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.5,98.48
2025-08-04T04:21:35.3249398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.5,98.48
2025-08-04T04:21:35.5250965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.5,98.48
2025-08-04T04:21:35.5250965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.51,98.48
2025-08-04T04:21:35.7248444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.51,98.49
2025-08-04T04:21:35.7248444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.51,98.49
2025-08-04T04:21:35.9241698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.51,98.49
2025-08-04T04:21:35.9250068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.51,98.48
2025-08-04T04:21:36.1242700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.5,98.48
2025-08-04T04:21:36.1252322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.5,98.47
2025-08-04T04:21:36.3242192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.48,98.47
2025-08-04T04:21:36.3253228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.48,98.46
2025-08-04T04:21:36.5244070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.46,98.46
2025-08-04T04:21:36.5254277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.46,98.44
2025-08-04T04:21:36.7244752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.44,98.44
2025-08-04T04:21:36.7245175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.44,98.41
2025-08-04T04:21:36.9243090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.41,98.41
2025-08-04T04:21:36.9253325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.41,98.39
2025-08-04T04:21:37.1243482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.39,98.39
2025-08-04T04:21:37.1253046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.39,98.36
2025-08-04T04:21:37.3244389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.37,98.36
2025-08-04T04:21:37.3254731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.37,98.34
2025-08-04T04:21:37.5247348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.35,98.34
2025-08-04T04:21:37.5247348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.35,98.33
2025-08-04T04:21:37.7248024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.34,98.33
2025-08-04T04:21:37.7248385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.34,98.32
2025-08-04T04:21:37.9247555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.34,98.32
2025-08-04T04:21:37.9247555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.34,98.32
2025-08-04T04:21:38.1250564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.35,98.32
2025-08-04T04:21:38.1251013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.35,98.33
2025-08-04T04:21:38.3249819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.35,98.33
2025-08-04T04:21:38.3249819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.36,98.33
2025-08-04T04:21:38.5241845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.37,98.33
2025-08-04T04:21:38.5252749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.37,98.35
2025-08-04T04:21:38.7244447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.39,98.35
2025-08-04T04:21:38.7253466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.39,98.37
2025-08-04T04:21:38.9245210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.41,98.37
2025-08-04T04:21:38.9254453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.41,98.39
2025-08-04T04:21:39.1246682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.43,98.39
2025-08-04T04:21:39.1247085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.43,98.41
2025-08-04T04:21:39.3248178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.45,98.43
2025-08-04T04:21:39.3248178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.45,98.43
2025-08-04T04:21:39.5248031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.46,98.44
2025-08-04T04:21:39.5248031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.46,98.44
2025-08-04T04:21:39.7250675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.47,98.44
2025-08-04T04:21:39.7250675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.47,98.44
2025-08-04T04:21:39.9240086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.47,98.44
2025-08-04T04:21:39.9249723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.47,98.44
2025-08-04T04:21:40.1241552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.46,98.44
2025-08-04T04:21:40.1251772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.46,98.44
2025-08-04T04:21:40.3241178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.45,98.44
2025-08-04T04:21:40.3251055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.45,98.43
2025-08-04T04:21:40.5245245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.44,98.43
2025-08-04T04:21:40.5252283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.44,98.41
2025-08-04T04:21:40.7253335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.44,98.4
2025-08-04T04:21:40.7253335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.42,98.4
2025-08-04T04:21:40.9247255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.4,98.4
2025-08-04T04:21:40.9247714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.4,98.38
2025-08-04T04:21:41.1247317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.38,98.36
2025-08-04T04:21:41.1247317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.38,98.36
2025-08-04T04:21:41.3249654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.36,98.36
2025-08-04T04:21:41.3250572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.36,98.33
2025-08-04T04:21:41.5251331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.34,98.31
2025-08-04T04:21:41.5251331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.34,98.31
2025-08-04T04:21:41.7250283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.32,98.29
2025-08-04T04:21:41.7250283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.32,98.29
2025-08-04T04:21:41.9246960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.3,98.29
2025-08-04T04:21:41.9246960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.3,98.27
2025-08-04T04:21:42.1248075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.29,98.27
2025-08-04T04:21:42.1248415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.29,98.26
2025-08-04T04:21:42.3247364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.28,98.25
2025-08-04T04:21:42.3247364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.28,98.25
2025-08-04T04:21:42.5250378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.27,98.25
2025-08-04T04:21:42.5250378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.27,98.25
2025-08-04T04:21:42.7249668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.27,98.25
2025-08-04T04:21:42.7249668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.27,98.25
2025-08-04T04:21:42.9241012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.28,98.25
2025-08-04T04:21:42.9250672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.28,98.25
2025-08-04T04:21:43.1243121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.28,98.25
2025-08-04T04:21:43.1250167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.28,98.25
2025-08-04T04:21:43.3243648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.28,98.25
2025-08-04T04:21:43.3254452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.28,98.26
2025-08-04T04:21:43.5244371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.29,98.26
2025-08-04T04:21:43.5255731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.29,98.26
2025-08-04T04:21:43.7245999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.28,98.26
2025-08-04T04:21:43.7246156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.28,98.26
2025-08-04T04:21:43.9248196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.28,98.26
2025-08-04T04:21:43.9248196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.28,98.26
2025-08-04T04:21:44.1248952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.28,98.25
2025-08-04T04:21:44.1248952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.28,98.25
2025-08-04T04:21:44.3250949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.27,98.25
2025-08-04T04:21:44.3250949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.27,98.25
2025-08-04T04:21:44.5250755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.26,98.24
2025-08-04T04:21:44.5250755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.26,98.24
2025-08-04T04:21:44.7243112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.26,98.24
2025-08-04T04:21:44.7251782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.26,98.23
2025-08-04T04:21:44.9244392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.25,98.23
2025-08-04T04:21:44.9251462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.25,98.23
2025-08-04T04:21:45.1245184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.25,98.23
2025-08-04T04:21:45.1254805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.25,98.22
2025-08-04T04:21:45.3240950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.25,98.22
2025-08-04T04:21:45.3252029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.25,98.22
2025-08-04T04:21:45.5251342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.25,98.23
2025-08-04T04:21:45.5251342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.25,98.23
2025-08-04T04:21:45.7242840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.26,98.23
2025-08-04T04:21:45.7252959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.26,98.23
2025-08-04T04:21:45.9244451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.27,98.23
2025-08-04T04:21:45.9255101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.27,98.25
2025-08-04T04:21:46.1247843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.28,98.25
2025-08-04T04:21:46.1247843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.28,98.26
2025-08-04T04:21:46.3249094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.29,98.27
2025-08-04T04:21:46.3249094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.29,98.27
2025-08-04T04:21:46.5250545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.3,98.28
2025-08-04T04:21:46.5250545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.3,98.28
2025-08-04T04:21:46.7249928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.31,98.29
2025-08-04T04:21:46.7249928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.31,98.29
2025-08-04T04:21:46.9251436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.31,98.29
2025-08-04T04:21:46.9251436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.31,98.29
2025-08-04T04:21:47.1247391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.31,98.29
2025-08-04T04:21:47.1247584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.31,98.28
2025-08-04T04:21:47.3248660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.3,98.27
2025-08-04T04:21:47.3248660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.3,98.27
2025-08-04T04:21:47.5248753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.3,98.26
2025-08-04T04:21:47.5248753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.29,98.26
2025-08-04T04:21:47.7250852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.29,98.25
2025-08-04T04:21:47.7250852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.28,98.25
2025-08-04T04:21:47.9249488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.26,98.24
2025-08-04T04:21:47.9249488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.26,98.24
2025-08-04T04:21:48.1242193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.25,98.24
2025-08-04T04:21:48.1251595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.25,98.23
2025-08-04T04:21:48.3243187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.25,98.23
2025-08-04T04:21:48.3252645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.25,98.22
2025-08-04T04:21:48.5246940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.24,98.22
2025-08-04T04:21:48.5246940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.24,98.21
2025-08-04T04:21:48.7247943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.24,98.21
2025-08-04T04:21:48.7247943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.24,98.21
2025-08-04T04:21:48.9249604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.24,98.21
2025-08-04T04:21:48.9249604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.24,98.21
2025-08-04T04:21:49.1250692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.24,98.22
2025-08-04T04:21:49.1250692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.24,98.22
2025-08-04T04:21:49.3250079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.26,98.23
2025-08-04T04:21:49.3250079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.26,98.23
2025-08-04T04:21:49.5241044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.28,98.23
2025-08-04T04:21:49.5251637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.28,98.25
2025-08-04T04:21:49.7240608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.3,98.25
2025-08-04T04:21:49.7251696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.3,98.27
2025-08-04T04:21:49.9242132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.32,98.27
2025-08-04T04:21:49.9252538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.32,98.29
2025-08-04T04:21:50.1245062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.34,98.29
2025-08-04T04:21:50.1253083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.34,98.31
2025-08-04T04:21:50.3246092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.35,98.31
2025-08-04T04:21:50.3254058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.35,98.33
2025-08-04T04:21:50.5246309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.36,98.33
2025-08-04T04:21:50.5246309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.36,98.33
2025-08-04T04:21:50.7248246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.36,98.33
2025-08-04T04:21:50.7248246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.36,98.33
2025-08-04T04:21:50.9248655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.36,98.33
2025-08-04T04:21:50.9248655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.35,98.33
2025-08-04T04:21:51.1251562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.34,98.32
2025-08-04T04:21:51.1251562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.34,98.32
2025-08-04T04:21:51.3250928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.33,98.3
2025-08-04T04:21:51.3250928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.33,98.3
2025-08-04T04:21:51.5241519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.31,98.3
2025-08-04T04:21:51.5250990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.31,98.28
2025-08-04T04:21:51.7242939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.29,98.28
2025-08-04T04:21:51.7253892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.29,98.26
2025-08-04T04:21:51.9249680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.27,98.25
2025-08-04T04:21:51.9249680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.27,98.25
2025-08-04T04:21:52.1250944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.26,98.23
2025-08-04T04:21:52.1250944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.26,98.23
2025-08-04T04:21:52.3250279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.25,98.22
2025-08-04T04:21:52.3250279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.25,98.22
2025-08-04T04:21:52.5241212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.24,98.22
2025-08-04T04:21:52.5250576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.24,98.22
2025-08-04T04:21:52.7241988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.24,98.22
2025-08-04T04:21:52.7250469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.24,98.21
2025-08-04T04:21:52.9245026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.24,98.21
2025-08-04T04:21:52.9254487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.24,98.21
2025-08-04T04:21:53.1245651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.24,98.21
2025-08-04T04:21:53.1245651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.24,98.22
2025-08-04T04:21:53.3247657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.25,98.22
2025-08-04T04:21:53.3247657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.25,98.22
2025-08-04T04:21:53.5248817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.26,98.24
2025-08-04T04:21:53.5248817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.26,98.24
2025-08-04T04:21:53.7249288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.27,98.25
2025-08-04T04:21:53.7249288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.27,98.25
2025-08-04T04:21:53.9248738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.27,98.27
2025-08-04T04:21:53.9248738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.29,98.27
2025-08-04T04:21:54.1241330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.31,98.27
2025-08-04T04:21:54.1251253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.31,98.28
2025-08-04T04:21:54.3244055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.32,98.28
2025-08-04T04:21:54.3251774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.32,98.29
2025-08-04T04:21:54.5244839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.32,98.29
2025-08-04T04:21:54.5254073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.32,98.3
2025-08-04T04:21:54.7244512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.32,98.3
2025-08-04T04:21:54.7254597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.32,98.3
2025-08-04T04:21:54.9247409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.31,98.3
2025-08-04T04:21:54.9247755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.31,98.29
2025-08-04T04:21:55.1248616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.29,98.27
2025-08-04T04:21:55.1248616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.29,98.27
2025-08-04T04:21:55.3250485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.27,98.25
2025-08-04T04:21:55.3250485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.27,98.25
2025-08-04T04:21:55.5249028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.25,98.23
2025-08-04T04:21:55.5249028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.25,98.23
2025-08-04T04:21:55.7241567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.23,98.23
2025-08-04T04:21:55.7250899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.23,98.21
2025-08-04T04:21:55.9241403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.21,98.21
2025-08-04T04:21:55.9250826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.21,98.19
2025-08-04T04:21:56.1243608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.19,98.19
2025-08-04T04:21:56.1252732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.19,98.17
2025-08-04T04:21:56.3243407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.18,98.17
2025-08-04T04:21:56.3254163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.18,98.16
2025-08-04T04:21:56.5246814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.17,98.16
2025-08-04T04:21:56.5247214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.17,98.15
2025-08-04T04:21:56.7246884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.17,98.15
2025-08-04T04:21:56.7247861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.17,98.15
2025-08-04T04:21:56.9249444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.18,98.15
2025-08-04T04:21:56.9249444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.18,98.15
2025-08-04T04:21:57.1251163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.18,98.16
2025-08-04T04:21:57.1251163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.18,98.16
2025-08-04T04:21:57.3249375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.19,98.17
2025-08-04T04:21:57.3249375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.19,98.17
2025-08-04T04:21:57.5241396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.21,98.17
2025-08-04T04:21:57.5252414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.21,98.18
2025-08-04T04:21:57.7242526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.22,98.18
2025-08-04T04:21:57.7253505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.22,98.19
2025-08-04T04:21:57.9243868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.23,98.19
2025-08-04T04:21:57.9253735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.23,98.2
2025-08-04T04:21:58.1245867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.24,98.2
2025-08-04T04:21:58.1245867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.24,98.21
2025-08-04T04:21:58.3246933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.25,98.21
2025-08-04T04:21:58.3246933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.25,98.22
2025-08-04T04:21:58.5249937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.25,98.22
2025-08-04T04:21:58.5249937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.25,98.22
2025-08-04T04:21:58.7250802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.25,98.23
2025-08-04T04:21:58.7250802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.25,98.23
2025-08-04T04:21:58.9241298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.25,98.23
2025-08-04T04:21:58.9250768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.25,98.22
2025-08-04T04:21:59.1244252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.25,98.22
2025-08-04T04:21:59.1251963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.25,98.22
2025-08-04T04:21:59.3245262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.24,98.22
2025-08-04T04:21:59.3253345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.24,98.21
2025-08-04T04:21:59.5243790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.23,98.21
2025-08-04T04:21:59.5252946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.23,98.2
2025-08-04T04:21:59.7246891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.22,98.2
2025-08-04T04:21:59.7247409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.22,98.19
2025-08-04T04:21:59.9249111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.2,98.18
2025-08-04T04:21:59.9249111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.2,98.18
2025-08-04T04:22:00.1249651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.2,98.17
2025-08-04T04:22:00.1250016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.2,98.17
2025-08-04T04:22:00.3249499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.2,98.17
2025-08-04T04:22:00.3249499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.2,98.17
2025-08-04T04:22:00.5250481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.2,98.18
2025-08-04T04:22:00.5250481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.2,98.18
2025-08-04T04:22:00.7243104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.22,98.18
2025-08-04T04:22:00.7251843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.22,98.19
2025-08-04T04:22:00.9243270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.24,98.19
2025-08-04T04:22:00.9252323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.24,98.21
2025-08-04T04:22:01.1244387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.26,98.21
2025-08-04T04:22:01.1254012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.26,98.23
2025-08-04T04:22:01.3245165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.28,98.23
2025-08-04T04:22:01.3245165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.28,98.26
2025-08-04T04:22:01.5247851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.31,98.26
2025-08-04T04:22:01.5248002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.31,98.28
2025-08-04T04:22:01.7248609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.33,98.3
2025-08-04T04:22:01.7248609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.33,98.3
2025-08-04T04:22:01.9250735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.33,98.32
2025-08-04T04:22:01.9250735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.35,98.32
2025-08-04T04:22:02.1249681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.36,98.33
2025-08-04T04:22:02.1249681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.36,98.33
2025-08-04T04:22:02.3241483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.36,98.33
2025-08-04T04:22:02.3251609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.36,98.34
2025-08-04T04:22:02.5243034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.36,98.34
2025-08-04T04:22:02.5253173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.36,98.34
2025-08-04T04:22:02.7244096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.36,98.34
2025-08-04T04:22:02.7252686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.36,98.34
2025-08-04T04:22:02.9244794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.35,98.34
2025-08-04T04:22:02.9244794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.35,98.33
2025-08-04T04:22:03.1247182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.34,98.33
2025-08-04T04:22:03.1247182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.34,98.32
2025-08-04T04:22:03.3249544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.33,98.31
2025-08-04T04:22:03.3249544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.33,98.31
2025-08-04T04:22:03.5249414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.32,98.31
2025-08-04T04:22:03.5249535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.32,98.3
2025-08-04T04:22:03.7245935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.31,98.3
2025-08-04T04:22:03.7246008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.31,98.29
2025-08-04T04:22:03.9248871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.29,98.27
2025-08-04T04:22:03.9248871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.29,98.27
2025-08-04T04:22:04.1250206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.29,98.25
2025-08-04T04:22:04.1250206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.27,98.25
2025-08-04T04:22:04.3248702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.25,98.23
2025-08-04T04:22:04.3248702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.25,98.23
2025-08-04T04:22:04.5250647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.23,98.21
2025-08-04T04:22:04.5250647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.23,98.21
2025-08-04T04:22:04.7241634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.21,98.21
2025-08-04T04:22:04.7252895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.21,98.19
2025-08-04T04:22:04.9244654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.19,98.19
2025-08-04T04:22:04.9251451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.19,98.17
2025-08-04T04:22:05.1245713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.18,98.17
2025-08-04T04:22:05.1252855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.18,98.15
2025-08-04T04:22:05.3249873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.17,98.14
2025-08-04T04:22:05.3249873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.17,98.14
2025-08-04T04:22:05.5241255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.16,98.14
2025-08-04T04:22:05.5252224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.16,98.13
2025-08-04T04:22:05.7252649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.16,98.13
2025-08-04T04:22:05.7252649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.16,98.13
2025-08-04T04:22:05.9245228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.16,98.13
2025-08-04T04:22:05.9253262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.16,98.13
2025-08-04T04:22:06.1296065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.17,98.13
2025-08-04T04:22:06.1296065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.17,98.14
2025-08-04T04:22:06.3247066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.18,98.14
2025-08-04T04:22:06.3247326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.18,98.15
2025-08-04T04:22:06.5249021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.19,98.16
2025-08-04T04:22:06.5249021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.19,98.16
2025-08-04T04:22:06.7250069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.2,98.18
2025-08-04T04:22:06.7250069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.2,98.18
2025-08-04T04:22:06.9240669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.22,98.18
2025-08-04T04:22:06.9250083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.22,98.19
2025-08-04T04:22:07.1248884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.23,98.21
2025-08-04T04:22:07.1248884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.23,98.21
2025-08-04T04:22:07.3249099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.23,98.22
2025-08-04T04:22:07.3249099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.25,98.22
2025-08-04T04:22:07.5241981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.27,98.22
2025-08-04T04:22:07.5249753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.27,98.24
2025-08-04T04:22:07.7243009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.28,98.24
2025-08-04T04:22:07.7250941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.28,98.25
2025-08-04T04:22:07.9244677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.28,98.25
2025-08-04T04:22:07.9250870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.28,98.26
2025-08-04T04:22:08.1245654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.29,98.26
2025-08-04T04:22:08.1254041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.29,98.26
2025-08-04T04:22:08.3245582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.29,98.26
2025-08-04T04:22:08.3245582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.29,98.26
2025-08-04T04:22:08.5247994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.29,98.26
2025-08-04T04:22:08.5247994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.29,98.26
2025-08-04T04:22:08.7249130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.29,98.26
2025-08-04T04:22:08.7249271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.29,98.27
2025-08-04T04:22:08.9250481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.3,98.27
2025-08-04T04:22:08.9250481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.3,98.27
2025-08-04T04:22:09.1250960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.31,98.29
2025-08-04T04:22:09.1250960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.31,98.29
2025-08-04T04:22:09.3241622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.33,98.29
2025-08-04T04:22:09.3252518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.33,98.3
2025-08-04T04:22:09.5242972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.34,98.3
2025-08-04T04:22:09.5252695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.34,98.32
2025-08-04T04:22:09.7243706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.36,98.32
2025-08-04T04:22:09.7254106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.36,98.34
2025-08-04T04:22:09.9245847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.37,98.34
2025-08-04T04:22:09.9245847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.37,98.35
2025-08-04T04:22:10.1247355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.38,98.35
2025-08-04T04:22:10.1248670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.38,98.36
2025-08-04T04:22:10.3248358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.39,98.36
2025-08-04T04:22:10.3248688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.39,98.37
2025-08-04T04:22:10.5249076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.39,98.37
2025-08-04T04:22:10.5249076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.39,98.37
2025-08-04T04:22:10.7251103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.39,98.37
2025-08-04T04:22:10.7251103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.39,98.37
2025-08-04T04:22:10.9249929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.39,98.36
2025-08-04T04:22:10.9249929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.39,98.36
2025-08-04T04:22:11.1241583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.38,98.36
2025-08-04T04:22:11.1251509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.38,98.36
2025-08-04T04:22:11.3242901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.38,98.36
2025-08-04T04:22:11.3252271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.38,98.36
2025-08-04T04:22:11.5243799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.38,98.36
2025-08-04T04:22:11.5254644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.38,98.35
2025-08-04T04:22:11.7245274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.37,98.35
2025-08-04T04:22:11.7245274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.37,98.35
2025-08-04T04:22:11.9248087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.37,98.35
2025-08-04T04:22:11.9248087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.37,98.35
2025-08-04T04:22:12.1248101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.37,98.34
2025-08-04T04:22:12.1248101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.37,98.34
2025-08-04T04:22:12.3248660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.36,98.34
2025-08-04T04:22:12.3249164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.36,98.34
2025-08-04T04:22:12.5248636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.35,98.33
2025-08-04T04:22:12.5248636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.35,98.33
2025-08-04T04:22:12.7250806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.35,98.31
2025-08-04T04:22:12.7250806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.34,98.31
2025-08-04T04:22:12.9250309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.32,98.29
2025-08-04T04:22:12.9250309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.32,98.29
2025-08-04T04:22:13.1241366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.29,98.29
2025-08-04T04:22:13.1249774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.29,98.26
2025-08-04T04:22:13.3240877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.27,98.26
2025-08-04T04:22:13.3250802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.27,98.24
2025-08-04T04:22:13.5242920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.25,98.24
2025-08-04T04:22:13.5252838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.25,98.22
2025-08-04T04:22:13.7243732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.23,98.22
2025-08-04T04:22:13.7254209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.23,98.2
2025-08-04T04:22:13.9244490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.23,98.2
2025-08-04T04:22:13.9255715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.23,98.2
2025-08-04T04:22:14.1246003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.25,98.2
2025-08-04T04:22:14.1246003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.25,98.22
2025-08-04T04:22:14.3248290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.27,98.22
2025-08-04T04:22:14.3248590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.27,98.24
2025-08-04T04:22:14.5249164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.3,98.24
2025-08-04T04:22:14.5249164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.3,98.27
2025-08-04T04:22:14.7249538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.33,98.27
2025-08-04T04:22:14.7250458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.33,98.3
2025-08-04T04:22:14.9250043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.36,98.32
2025-08-04T04:22:14.9250043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.36,98.32
2025-08-04T04:22:15.1241758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.38,98.32
2025-08-04T04:22:15.1251523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.38,98.35
2025-08-04T04:22:15.3244424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.39,98.35
2025-08-04T04:22:15.3251783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.39,98.36
2025-08-04T04:22:15.5243676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.4,98.36
2025-08-04T04:22:15.5253348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.4,98.37
2025-08-04T04:22:15.7246818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.41,98.37
2025-08-04T04:22:15.7246818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.41,98.38
2025-08-04T04:22:15.9248856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.41,98.38
2025-08-04T04:22:15.9248856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.41,98.38
2025-08-04T04:22:16.1247793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.41,98.38
2025-08-04T04:22:16.1247793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.41,98.38
2025-08-04T04:22:16.3250099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.42,98.38
2025-08-04T04:22:16.3250435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.42,98.39
2025-08-04T04:22:16.5239302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.42,98.39
2025-08-04T04:22:16.5249509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.42,98.39
2025-08-04T04:22:16.7240466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.43,98.39
2025-08-04T04:22:16.7252276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.43,98.4
2025-08-04T04:22:16.9243234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.43,98.4
2025-08-04T04:22:16.9252283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.43,98.4
2025-08-04T04:22:17.1244673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.43,98.4
2025-08-04T04:22:17.1252998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.43,98.41
2025-08-04T04:22:17.3246171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.43,98.41
2025-08-04T04:22:17.3254920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.43,98.4
2025-08-04T04:22:17.5246643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.43,98.4
2025-08-04T04:22:17.5246643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.43,98.4
2025-08-04T04:22:17.7247117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.42,98.4
2025-08-04T04:22:17.7247787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.42,98.39
2025-08-04T04:22:17.9250032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.41,98.38
2025-08-04T04:22:17.9250032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.41,98.38
2025-08-04T04:22:18.1250048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.39,98.36
2025-08-04T04:22:18.1250048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.39,98.36
2025-08-04T04:22:18.3249528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.39,98.35
2025-08-04T04:22:18.3249528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.37,98.35
2025-08-04T04:22:18.5241549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.36,98.35
2025-08-04T04:22:18.5252651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.36,98.33
2025-08-04T04:22:18.7244583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.34,98.33
2025-08-04T04:22:18.7253513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.34,98.31
2025-08-04T04:22:18.9245207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.33,98.31
2025-08-04T04:22:18.9253934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.33,98.3
2025-08-04T04:22:19.1245799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.32,98.3
2025-08-04T04:22:19.1245799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.32,98.3
2025-08-04T04:22:19.3248753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.32,98.3
2025-08-04T04:22:19.3248753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.32,98.3
2025-08-04T04:22:19.5248438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.33,98.31
2025-08-04T04:22:19.5248438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.33,98.31
2025-08-04T04:22:19.7249361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.33,98.32
2025-08-04T04:22:19.7250104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.34,98.32
2025-08-04T04:22:19.9240017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.36,98.32
2025-08-04T04:22:19.9249474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.36,98.34
2025-08-04T04:22:20.1242766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.39,98.34
2025-08-04T04:22:20.1250763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.39,98.37
2025-08-04T04:22:20.3243139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.42,98.37
2025-08-04T04:22:20.3251204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.42,98.4
2025-08-04T04:22:20.5239554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.46,98.4
2025-08-04T04:22:20.5250687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.46,98.44
2025-08-04T04:22:20.7242477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.5,98.44
2025-08-04T04:22:20.7251692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.5,98.47
2025-08-04T04:22:20.9242906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,98.54,98.47
2025-08-04T04:22:20.9252135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.54,98.52
2025-08-04T04:22:21.1245368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.58,98.52
2025-08-04T04:22:21.1253719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.58,98.56
2025-08-04T04:22:21.3244332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.61,98.56
2025-08-04T04:22:21.3244332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.61,98.59
2025-08-04T04:22:21.5248058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.64,98.59
2025-08-04T04:22:21.5248058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.64,98.62
2025-08-04T04:22:21.7249126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.64,98.63
2025-08-04T04:22:21.7249126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.65,98.63
2025-08-04T04:22:21.9249261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.66,98.64
2025-08-04T04:22:21.9249261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.66,98.64
2025-08-04T04:22:22.1249180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.65,98.63
2025-08-04T04:22:22.1249180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.65,98.63
2025-08-04T04:22:22.3242384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.63,98.63
2025-08-04T04:22:22.3251712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.63,98.61
2025-08-04T04:22:22.5245543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.6,98.61
2025-08-04T04:22:22.5246015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.6,98.58
2025-08-04T04:22:22.7245114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.57,98.58
2025-08-04T04:22:22.7254248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.57,98.55
2025-08-04T04:22:22.9246625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.54,98.55
2025-08-04T04:22:22.9246678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.54,98.51
2025-08-04T04:22:23.1247277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.51,98.48
2025-08-04T04:22:23.1247277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.51,98.48
2025-08-04T04:22:23.3249037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.48,98.46
2025-08-04T04:22:23.3249037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.48,98.46
2025-08-04T04:22:23.5249082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.47,98.44
2025-08-04T04:22:23.5249082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.47,98.44
2025-08-04T04:22:23.7239810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.47,98.44
2025-08-04T04:22:23.7249313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.47,98.44
2025-08-04T04:22:23.9241735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.47,98.44
2025-08-04T04:22:23.9249747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.47,98.44
2025-08-04T04:22:24.1243392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.48,98.44
2025-08-04T04:22:24.1252190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.48,98.45
2025-08-04T04:22:24.3243202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.5,98.45
2025-08-04T04:22:24.3254263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.5,98.47
2025-08-04T04:22:24.5245628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.51,98.47
2025-08-04T04:22:24.5253887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.51,98.48
2025-08-04T04:22:24.7247105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.52,98.48
2025-08-04T04:22:24.7247215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.52,98.49
2025-08-04T04:22:24.9243076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.53,98.49
2025-08-04T04:22:24.9253862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.53,98.5
2025-08-04T04:22:25.1246697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.54,98.5
2025-08-04T04:22:25.1256039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.54,98.51
2025-08-04T04:22:25.3242116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.55,98.51
2025-08-04T04:22:25.3252088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.55,98.52
2025-08-04T04:22:25.5245102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.56,98.52
2025-08-04T04:22:25.5253996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.56,98.52
2025-08-04T04:22:25.7246728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.56,98.52
2025-08-04T04:22:25.7246728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.56,98.53
2025-08-04T04:22:25.9248270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.57,98.54
2025-08-04T04:22:25.9248270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.57,98.54
2025-08-04T04:22:26.1249186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.57,98.54
2025-08-04T04:22:26.1249186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.57,98.53
2025-08-04T04:22:26.3244506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.56,98.53
2025-08-04T04:22:26.3254740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.56,98.53
2025-08-04T04:22:26.5247003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.54,98.53
2025-08-04T04:22:26.5247003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.54,98.51
2025-08-04T04:22:26.7247915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.52,98.49
2025-08-04T04:22:26.7247915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.52,98.49
2025-08-04T04:22:26.9248078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.5,98.47
2025-08-04T04:22:26.9248078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.5,98.47
2025-08-04T04:22:27.1250683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.47,98.44
2025-08-04T04:22:27.1250683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.47,98.44
2025-08-04T04:22:27.3250001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.45,98.41
2025-08-04T04:22:27.3250001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.45,98.41
2025-08-04T04:22:27.5241634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.43,98.41
2025-08-04T04:22:27.5250971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.43,98.4
2025-08-04T04:22:27.7244164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.41,98.4
2025-08-04T04:22:27.7252980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.41,98.38
2025-08-04T04:22:27.9245721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.41,98.38
2025-08-04T04:22:27.9253500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.41,98.38
2025-08-04T04:22:28.1245396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.41,98.38
2025-08-04T04:22:28.1245651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.41,98.38
2025-08-04T04:22:28.3246833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.41,98.38
2025-08-04T04:22:28.3246833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.41,98.38
2025-08-04T04:22:28.5248596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.42,98.39
2025-08-04T04:22:28.5248596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.42,98.39
2025-08-04T04:22:28.7249529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.42,98.4
2025-08-04T04:22:28.7249529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.43,98.4
2025-08-04T04:22:28.9249586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.44,98.41
2025-08-04T04:22:28.9249586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.44,98.41
2025-08-04T04:22:29.1241410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.45,98.41
2025-08-04T04:22:29.1251979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.45,98.42
2025-08-04T04:22:29.3243891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.46,98.42
2025-08-04T04:22:29.3251080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.46,98.43
2025-08-04T04:22:29.5243180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.47,98.43
2025-08-04T04:22:29.5252444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.47,98.44
2025-08-04T04:22:29.7245330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.48,98.44
2025-08-04T04:22:29.7253914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.48,98.46
2025-08-04T04:22:29.9247151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.49,98.46
2025-08-04T04:22:29.9247151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.49,98.47
2025-08-04T04:22:30.1247069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.51,98.48
2025-08-04T04:22:30.1247069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.51,98.48
2025-08-04T04:22:30.3248664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.51,98.5
2025-08-04T04:22:30.3248725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.52,98.5
2025-08-04T04:22:30.5250220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.54,98.51
2025-08-04T04:22:30.5250220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.54,98.51
2025-08-04T04:22:30.7250097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.54,98.53
2025-08-04T04:22:30.7250097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.56,98.53
2025-08-04T04:22:30.9241160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.58,98.53
2025-08-04T04:22:30.9252373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.58,98.56
2025-08-04T04:22:31.1242513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.61,98.56
2025-08-04T04:22:31.1252056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.61,98.59
2025-08-04T04:22:31.3243778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.65,98.59
2025-08-04T04:22:31.3253967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.65,98.62
2025-08-04T04:22:31.5240633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.68,98.62
2025-08-04T04:22:31.5250221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.68,98.66
2025-08-04T04:22:31.7242136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.72,98.66
2025-08-04T04:22:31.7251763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.72,98.7
2025-08-04T04:22:31.9247831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.76,98.73
2025-08-04T04:22:31.9247831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.76,98.73
2025-08-04T04:22:32.1250009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.79,98.77
2025-08-04T04:22:32.1250009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.79,98.77
2025-08-04T04:22:32.3246414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.82,98.77
2025-08-04T04:22:32.3246866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.82,98.8
2025-08-04T04:22:32.5247338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.84,98.8
2025-08-04T04:22:32.5247338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.84,98.81
2025-08-04T04:22:32.7249017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.85,98.83
2025-08-04T04:22:32.7249017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.85,98.83
2025-08-04T04:22:32.9250562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.85,98.83
2025-08-04T04:22:32.9250562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.85,98.83
2025-08-04T04:22:33.1240605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.85,98.83
2025-08-04T04:22:33.1249692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.85,98.83
2025-08-04T04:22:33.3242014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.84,98.83
2025-08-04T04:22:33.3250909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.84,98.82
2025-08-04T04:22:33.5241993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.84,98.82
2025-08-04T04:22:33.5252558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.84,98.81
2025-08-04T04:22:33.7243542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.83,98.81
2025-08-04T04:22:33.7253405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.83,98.8
2025-08-04T04:22:33.9245535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.81,98.8
2025-08-04T04:22:33.9255138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.81,98.79
2025-08-04T04:22:34.1246167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.8,98.79
2025-08-04T04:22:34.1246479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.8,98.77
2025-08-04T04:22:34.3248282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.79,98.76
2025-08-04T04:22:34.3248282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.79,98.76
2025-08-04T04:22:34.5248933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.77,98.74
2025-08-04T04:22:34.5248933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.77,98.74
2025-08-04T04:22:34.7251077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.76,98.73
2025-08-04T04:22:34.7251077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.76,98.73
2025-08-04T04:22:34.9250285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.74,98.71
2025-08-04T04:22:34.9250285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.74,98.71
2025-08-04T04:22:35.1251565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.72,98.69
2025-08-04T04:22:35.1251565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.72,98.69
2025-08-04T04:22:35.3243388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.7,98.69
2025-08-04T04:22:35.3252964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.7,98.67
2025-08-04T04:22:35.5244294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.68,98.67
2025-08-04T04:22:35.5253314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.68,98.65
2025-08-04T04:22:35.7245860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.65,98.65
2025-08-04T04:22:35.7245926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.65,98.62
2025-08-04T04:22:35.9248414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.61,98.58
2025-08-04T04:22:35.9248414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.61,98.58
2025-08-04T04:22:36.1249600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.57,98.54
2025-08-04T04:22:36.1249600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.57,98.54
2025-08-04T04:22:36.3249780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,98.57,98.5
2025-08-04T04:22:36.3249951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.53,98.5
2025-08-04T04:22:36.5248008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.49,98.46
2025-08-04T04:22:36.5248008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.49,98.46
2025-08-04T04:22:36.7251250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.49,98.43
2025-08-04T04:22:36.7251250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.46,98.43
2025-08-04T04:22:36.9244010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.43,98.43
2025-08-04T04:22:36.9253140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.43,98.4
2025-08-04T04:22:37.1249615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.41,98.38
2025-08-04T04:22:37.1249615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.41,98.38
2025-08-04T04:22:37.3249534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.4,98.38
2025-08-04T04:22:37.3249534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.4,98.37
2025-08-04T04:22:37.5250716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.4,98.37
2025-08-04T04:22:37.5250716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.4,98.37
2025-08-04T04:22:37.7247883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.41,98.38
2025-08-04T04:22:37.7247883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.41,98.38
2025-08-04T04:22:37.9241557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.42,98.38
2025-08-04T04:22:37.9251789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.42,98.39
2025-08-04T04:22:38.1244213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.43,98.39
2025-08-04T04:22:38.1253404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.43,98.4
2025-08-04T04:22:38.3243776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.45,98.4
2025-08-04T04:22:38.3253162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.45,98.42
2025-08-04T04:22:38.5246130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.46,98.42
2025-08-04T04:22:38.5254552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.46,98.44
2025-08-04T04:22:38.7240825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.47,98.44
2025-08-04T04:22:38.7252184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.47,98.45
2025-08-04T04:22:38.9242350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.49,98.45
2025-08-04T04:22:38.9253693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.49,98.46
2025-08-04T04:22:39.1243897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.5,98.46
2025-08-04T04:22:39.1253517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.5,98.47
2025-08-04T04:22:39.3244272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.5,98.47
2025-08-04T04:22:39.3252515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.5,98.47
2025-08-04T04:22:39.5247043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.51,98.47
2025-08-04T04:22:39.5247285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.51,98.48
2025-08-04T04:22:39.7247483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.52,98.49
2025-08-04T04:22:39.7247483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.52,98.49
2025-08-04T04:22:39.9250082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.53,98.5
2025-08-04T04:22:39.9250082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.53,98.5
2025-08-04T04:22:40.1250551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.54,98.51
2025-08-04T04:22:40.1250551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.54,98.51
2025-08-04T04:22:40.3240800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.55,98.51
2025-08-04T04:22:40.3249914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.55,98.52
2025-08-04T04:22:40.5242459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.57,98.52
2025-08-04T04:22:40.5250562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.57,98.54
2025-08-04T04:22:40.7243131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.58,98.54
2025-08-04T04:22:40.7253850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.58,98.56
2025-08-04T04:22:40.9255596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.6,98.57
2025-08-04T04:22:40.9255596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.6,98.57
2025-08-04T04:22:41.1247223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.62,98.57
2025-08-04T04:22:41.1247320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.62,98.59
2025-08-04T04:22:41.3246940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.62,98.61
2025-08-04T04:22:41.3246940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.63,98.61
2025-08-04T04:22:41.5249458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.65,98.61
2025-08-04T04:22:41.5249458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.65,98.62
2025-08-04T04:22:41.7245867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.65,98.64
2025-08-04T04:22:41.7245867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.66,98.64
2025-08-04T04:22:41.9249914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.68,98.65
2025-08-04T04:22:41.9249914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.68,98.65
2025-08-04T04:22:42.1239642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.69,98.65
2025-08-04T04:22:42.1249779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.69,98.66
2025-08-04T04:22:42.3242404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.7,98.66
2025-08-04T04:22:42.3250232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.7,98.68
2025-08-04T04:22:42.5242081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.72,98.68
2025-08-04T04:22:42.5252032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.72,98.69
2025-08-04T04:22:42.7244051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.72,98.69
2025-08-04T04:22:42.7253258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.72,98.7
2025-08-04T04:22:42.9253975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.72,98.7
2025-08-04T04:22:42.9253975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.73,98.7
2025-08-04T04:22:43.1250352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.73,98.7
2025-08-04T04:22:43.1250352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.73,98.7
2025-08-04T04:22:43.3249330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.73,98.69
2025-08-04T04:22:43.3249330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.72,98.69
2025-08-04T04:22:43.5240303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.71,98.69
2025-08-04T04:22:43.5249587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.71,98.68
2025-08-04T04:22:43.7242903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.69,98.68
2025-08-04T04:22:43.7252620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.69,98.66
2025-08-04T04:22:43.9243836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.66,98.66
2025-08-04T04:22:43.9253556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.66,98.63
2025-08-04T04:22:44.1245029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.64,98.63
2025-08-04T04:22:44.1254494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.64,98.61
2025-08-04T04:22:44.3246053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.62,98.61
2025-08-04T04:22:44.3247277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.62,98.59
2025-08-04T04:22:44.5247479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.6,98.59
2025-08-04T04:22:44.5247479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.6,98.57
2025-08-04T04:22:44.7248233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.58,98.55
2025-08-04T04:22:44.7248233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.58,98.55
2025-08-04T04:22:44.9249965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.57,98.54
2025-08-04T04:22:44.9249965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.57,98.54
2025-08-04T04:22:45.1254367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.56,98.53
2025-08-04T04:22:45.1254367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.56,98.53
2025-08-04T04:22:45.3249958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.55,98.52
2025-08-04T04:22:45.3249958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.55,98.52
2025-08-04T04:22:45.5242800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.55,98.52
2025-08-04T04:22:45.5253481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.55,98.52
2025-08-04T04:22:45.7252138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.55,98.52
2025-08-04T04:22:45.7252138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.55,98.52
2025-08-04T04:22:45.9245090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.55,98.52
2025-08-04T04:22:45.9254445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.55,98.52
2025-08-04T04:22:46.1243768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.55,98.52
2025-08-04T04:22:46.1252846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.55,98.52
2025-08-04T04:22:46.3243596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.55,98.52
2025-08-04T04:22:46.3254472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.55,98.52
2025-08-04T04:22:46.5244750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.55,98.52
2025-08-04T04:22:46.5255894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.55,98.52
2025-08-04T04:22:46.7245999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.55,98.52
2025-08-04T04:22:46.7246044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.55,98.52
2025-08-04T04:22:46.9248794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.55,98.52
2025-08-04T04:22:46.9248794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.55,98.52
2025-08-04T04:22:47.1250212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.54,98.51
2025-08-04T04:22:47.1250212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.54,98.51
2025-08-04T04:22:47.3249950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.53,98.5
2025-08-04T04:22:47.3249950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.53,98.5
2025-08-04T04:22:47.5250319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.52,98.49
2025-08-04T04:22:47.5250319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.52,98.49
2025-08-04T04:22:47.7243029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.51,98.49
2025-08-04T04:22:47.7251740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.51,98.48
2025-08-04T04:22:47.9253153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.5,98.47
2025-08-04T04:22:47.9253153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.5,98.47
2025-08-04T04:22:48.1245158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.49,98.47
2025-08-04T04:22:48.1254412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.49,98.47
2025-08-04T04:22:48.3246682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.49,98.47
2025-08-04T04:22:48.3246682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.49,98.46
2025-08-04T04:22:48.5246587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.49,98.46
2025-08-04T04:22:48.5247087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.49,98.46
2025-08-04T04:22:48.7248634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.49,98.47
2025-08-04T04:22:48.7248634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.49,98.47
2025-08-04T04:22:48.9250408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.49,98.47
2025-08-04T04:22:48.9250408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.49,98.47
2025-08-04T04:22:49.1250405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.49,98.46
2025-08-04T04:22:49.1250405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.49,98.46
2025-08-04T04:22:49.3241444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.49,98.46
2025-08-04T04:22:49.3251551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.49,98.46
2025-08-04T04:22:49.5243901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.48,98.46
2025-08-04T04:22:49.5252694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.48,98.45
2025-08-04T04:22:49.7242299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.46,98.45
2025-08-04T04:22:49.7253379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.46,98.43
2025-08-04T04:22:49.9243861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.44,98.43
2025-08-04T04:22:49.9252688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.44,98.41
2025-08-04T04:22:50.1245765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.42,98.41
2025-08-04T04:22:50.1255340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.42,98.39
2025-08-04T04:22:50.3246821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.4,98.37
2025-08-04T04:22:50.3246821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.4,98.37
2025-08-04T04:22:50.5247371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.37,98.34
2025-08-04T04:22:50.5247371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.37,98.34
2025-08-04T04:22:50.7249819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.35,98.32
2025-08-04T04:22:50.7249819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.35,98.32
2025-08-04T04:22:50.9241211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.33,98.32
2025-08-04T04:22:50.9252110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.33,98.3
2025-08-04T04:22:51.1242468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.31,98.3
2025-08-04T04:22:51.1252631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.31,98.28
2025-08-04T04:22:51.3250137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.3,98.27
2025-08-04T04:22:51.3250137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.3,98.27
2025-08-04T04:22:51.5240291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.29,98.27
2025-08-04T04:22:51.5250719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.29,98.26
2025-08-04T04:22:51.7243610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.28,98.26
2025-08-04T04:22:51.7251371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.28,98.25
2025-08-04T04:22:51.9243164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.27,98.25
2025-08-04T04:22:51.9253951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.27,98.25
2025-08-04T04:22:52.1244644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.27,98.25
2025-08-04T04:22:52.1254737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.27,98.25
2025-08-04T04:22:52.3247537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.28,98.25
2025-08-04T04:22:52.3247537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.28,98.25
2025-08-04T04:22:52.5250140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.29,98.26
2025-08-04T04:22:52.5250140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.29,98.26
2025-08-04T04:22:52.7250459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.29,98.27
2025-08-04T04:22:52.7250459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.3,98.27
2025-08-04T04:22:52.9240968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.32,98.27
2025-08-04T04:22:52.9250202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.32,98.29
2025-08-04T04:22:53.1240418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.34,98.29
2025-08-04T04:22:53.1258333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.34,98.31
2025-08-04T04:22:53.3246735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.37,98.31
2025-08-04T04:22:53.3246735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.37,98.34
2025-08-04T04:22:53.5249365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.37,98.37
2025-08-04T04:22:53.5249365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.39,98.37
2025-08-04T04:22:53.7249275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.42,98.37
2025-08-04T04:22:53.7249634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.42,98.39
2025-08-04T04:22:53.9250950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.44,98.42
2025-08-04T04:22:53.9250950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.44,98.42
2025-08-04T04:22:54.1250739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.47,98.44
2025-08-04T04:22:54.1250739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.47,98.44
2025-08-04T04:22:54.3242446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.48,98.44
2025-08-04T04:22:54.3250773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.48,98.45
2025-08-04T04:22:54.5242453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.49,98.45
2025-08-04T04:22:54.5251481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.49,98.47
2025-08-04T04:22:54.7242812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.5,98.47
2025-08-04T04:22:54.7252637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.5,98.47
2025-08-04T04:22:54.9244720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.5,98.47
2025-08-04T04:22:54.9253846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.5,98.48
2025-08-04T04:22:55.1247264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.5,98.48
2025-08-04T04:22:55.1247362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.5,98.48
2025-08-04T04:22:55.3248021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.5,98.48
2025-08-04T04:22:55.3248021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.5,98.48
2025-08-04T04:22:55.5248861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.5,98.48
2025-08-04T04:22:55.5248861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.5,98.48
2025-08-04T04:22:55.7249947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.5,98.47
2025-08-04T04:22:55.7249947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.5,98.47
2025-08-04T04:22:55.9251278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.49,98.46
2025-08-04T04:22:55.9251278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.49,98.46
2025-08-04T04:22:56.1242997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.47,98.46
2025-08-04T04:22:56.1252147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.47,98.44
2025-08-04T04:22:56.3242275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.45,98.44
2025-08-04T04:22:56.3253929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.45,98.42
2025-08-04T04:22:56.5243379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.42,98.42
2025-08-04T04:22:56.5253722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.42,98.39
2025-08-04T04:22:56.7244978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.38,98.39
2025-08-04T04:22:56.7244978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.38,98.36
2025-08-04T04:22:56.9247094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,98.38,98.31
2025-08-04T04:22:56.9247799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.34,98.31
2025-08-04T04:22:57.1249244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.3,98.27
2025-08-04T04:22:57.1249244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.3,98.27
2025-08-04T04:22:57.3249695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.26,98.23
2025-08-04T04:22:57.3249695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.26,98.23
2025-08-04T04:22:57.5250427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.21,98.19
2025-08-04T04:22:57.5250427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.21,98.19
2025-08-04T04:22:57.7240178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.17,98.19
2025-08-04T04:22:57.7251458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.17,98.14
2025-08-04T04:22:57.9242264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.14,98.14
2025-08-04T04:22:57.9252073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.14,98.11
2025-08-04T04:22:58.1243919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.11,98.11
2025-08-04T04:22:58.1253306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.11,98.08
2025-08-04T04:22:58.3246161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.09,98.08
2025-08-04T04:22:58.3254358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.09,98.06
2025-08-04T04:22:58.5245362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.08,98.06
2025-08-04T04:22:58.5245419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.08,98.05
2025-08-04T04:22:58.7247251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.08,98.05
2025-08-04T04:22:58.7247251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.08,98.05
2025-08-04T04:22:58.9248223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.09,98.06
2025-08-04T04:22:58.9248223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.09,98.06
2025-08-04T04:22:59.1251341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.11,98.08
2025-08-04T04:22:59.1251341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.11,98.08
2025-08-04T04:22:59.3240453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.12,98.08
2025-08-04T04:22:59.3250575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.12,98.09
2025-08-04T04:22:59.5241682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.15,98.09
2025-08-04T04:22:59.5252754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.15,98.12
2025-08-04T04:22:59.7251098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.17,98.14
2025-08-04T04:22:59.7251098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.17,98.14
2025-08-04T04:22:59.9245506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.19,98.14
2025-08-04T04:22:59.9254522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.19,98.16
2025-08-04T04:23:00.1245446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.22,98.16
2025-08-04T04:23:00.1245446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.22,98.18
2025-08-04T04:23:00.3248357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.22,98.2
2025-08-04T04:23:00.3248357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.23,98.2
2025-08-04T04:23:00.5247720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.23,98.2
2025-08-04T04:23:00.5248972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.23,98.2
2025-08-04T04:23:00.7250576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.23,98.2
2025-08-04T04:23:00.7250576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.23,98.2
2025-08-04T04:23:00.9240736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.22,98.2
2025-08-04T04:23:00.9250154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.22,98.18
2025-08-04T04:23:01.1241758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.2,98.18
2025-08-04T04:23:01.1250443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.2,98.16
2025-08-04T04:23:01.3241810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.17,98.16
2025-08-04T04:23:01.3252072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.17,98.14
2025-08-04T04:23:01.5243688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.14,98.14
2025-08-04T04:23:01.5252908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.14,98.11
2025-08-04T04:23:01.7244525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.11,98.11
2025-08-04T04:23:01.7254434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.11,98.08
2025-08-04T04:23:01.9247228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.08,98.08
2025-08-04T04:23:01.9247228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.08,98.05
2025-08-04T04:23:02.1239955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.04,98.05
2025-08-04T04:23:02.1249137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.04,98.01
2025-08-04T04:23:02.3240061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.01,98.01
2025-08-04T04:23:02.3250783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.01,97.97
2025-08-04T04:23:02.5242174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.97,97.97
2025-08-04T04:23:02.5250807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.97,97.94
2025-08-04T04:23:02.7244130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.94,97.94
2025-08-04T04:23:02.7252645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.94,97.9
2025-08-04T04:23:02.9246491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.91,97.9
2025-08-04T04:23:02.9254496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.91,97.88
2025-08-04T04:23:03.1245565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.89,97.88
2025-08-04T04:23:03.1246728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.89,97.86
2025-08-04T04:23:03.3248490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.89,97.86
2025-08-04T04:23:03.3248490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.89,97.86
2025-08-04T04:23:03.5248722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.89,97.86
2025-08-04T04:23:03.5248722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.89,97.86
2025-08-04T04:23:03.7249544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.91,97.86
2025-08-04T04:23:03.7249544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.91,97.88
2025-08-04T04:23:03.9250336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.94,97.91
2025-08-04T04:23:03.9250336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.94,97.91
2025-08-04T04:23:04.1242940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,97.98,97.91
2025-08-04T04:23:04.1251269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.98,97.95
2025-08-04T04:23:04.3248180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,98.02,97.95
2025-08-04T04:23:04.3248815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.02,97.99
2025-08-04T04:23:04.5249094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.07,98.04
2025-08-04T04:23:04.5249094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.07,98.04
2025-08-04T04:23:04.7250207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.12,98.09
2025-08-04T04:23:04.7250207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.12,98.09
2025-08-04T04:23:04.9241938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,98.16,98.09
2025-08-04T04:23:04.9250963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.16,98.14
2025-08-04T04:23:05.1251205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.19,98.17
2025-08-04T04:23:05.1251205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.19,98.17
2025-08-04T04:23:05.3242814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.22,98.17
2025-08-04T04:23:05.3253209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.22,98.2
2025-08-04T04:23:05.5245080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.23,98.2
2025-08-04T04:23:05.5254007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.23,98.21
2025-08-04T04:23:05.7246230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.23,98.21
2025-08-04T04:23:05.7246230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.23,98.21
2025-08-04T04:23:05.9247833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.23,98.21
2025-08-04T04:23:05.9247833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.23,98.2
2025-08-04T04:23:06.1249586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.21,98.19
2025-08-04T04:23:06.1249586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.21,98.19
2025-08-04T04:23:06.3250577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.18,98.16
2025-08-04T04:23:06.3250577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.18,98.16
2025-08-04T04:23:06.5249619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.15,98.12
2025-08-04T04:23:06.5249619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.15,98.12
2025-08-04T04:23:06.7240472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.11,98.12
2025-08-04T04:23:06.7251693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.11,98.08
2025-08-04T04:23:06.9243581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.07,98.08
2025-08-04T04:23:06.9253080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.07,98.05
2025-08-04T04:23:07.1244229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.04,98.05
2025-08-04T04:23:07.1253341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.04,98.01
2025-08-04T04:23:07.3245214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.01,98.01
2025-08-04T04:23:07.3254254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.01,97.98
2025-08-04T04:23:07.5245384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.99,97.96
2025-08-04T04:23:07.5245384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.99,97.96
2025-08-04T04:23:07.7248223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.98,97.96
2025-08-04T04:23:07.7248586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.98,97.95
2025-08-04T04:23:07.9249270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.97,97.94
2025-08-04T04:23:07.9249270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.97,97.94
2025-08-04T04:23:08.1251164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.97,97.94
2025-08-04T04:23:08.1251164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.97,97.94
2025-08-04T04:23:08.3250308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.97,97.94
2025-08-04T04:23:08.3250308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.97,97.94
2025-08-04T04:23:08.5242727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.97,97.94
2025-08-04T04:23:08.5252071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.97,97.94
2025-08-04T04:23:08.7242923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.97,97.94
2025-08-04T04:23:08.7252496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.97,97.94
2025-08-04T04:23:08.9251957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.96,97.93
2025-08-04T04:23:08.9251957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.96,97.93
2025-08-04T04:23:09.1245020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.95,97.93
2025-08-04T04:23:09.1245479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.95,97.92
2025-08-04T04:23:09.3248606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.94,97.91
2025-08-04T04:23:09.3248606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.94,97.91
2025-08-04T04:23:09.5245777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.93,97.91
2025-08-04T04:23:09.5247102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.93,97.9
2025-08-04T04:23:09.7250077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.92,97.88
2025-08-04T04:23:09.7250077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.92,97.88
2025-08-04T04:23:09.9241886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.9,97.88
2025-08-04T04:23:09.9250740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.9,97.87
2025-08-04T04:23:10.1241193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.89,97.87
2025-08-04T04:23:10.1251157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.89,97.86
2025-08-04T04:23:10.3242299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.89,97.86
2025-08-04T04:23:10.3251999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.89,97.85
2025-08-04T04:23:10.5244299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.88,97.85
2025-08-04T04:23:10.5253257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.88,97.85
2025-08-04T04:23:10.7245233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.88,97.85
2025-08-04T04:23:10.7255847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.88,97.84
2025-08-04T04:23:10.9247285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.88,97.84
2025-08-04T04:23:10.9247614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.88,97.84
2025-08-04T04:23:11.1249684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.88,97.84
2025-08-04T04:23:11.1249684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.88,97.84
2025-08-04T04:23:11.3248995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.88,97.84
2025-08-04T04:23:11.3249733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.88,97.85
2025-08-04T04:23:11.5250635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.89,97.86
2025-08-04T04:23:11.5250635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.89,97.86
2025-08-04T04:23:11.7250980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.89,97.86
2025-08-04T04:23:11.7250980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.89,97.86
2025-08-04T04:23:11.9243289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.9,97.86
2025-08-04T04:23:11.9251877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.9,97.87
2025-08-04T04:23:12.1243263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.9,97.87
2025-08-04T04:23:12.1252908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.9,97.87
2025-08-04T04:23:12.3244052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.9,97.87
2025-08-04T04:23:12.3253710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.9,97.87
2025-08-04T04:23:12.5246506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.9,97.87
2025-08-04T04:23:12.5246506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.9,97.87
2025-08-04T04:23:12.7246478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.89,97.86
2025-08-04T04:23:12.7246478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.89,97.86
2025-08-04T04:23:12.9248090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.89,97.86
2025-08-04T04:23:12.9248090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.89,97.86
2025-08-04T04:23:13.1250961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.89,97.86
2025-08-04T04:23:13.1250961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.89,97.86
2025-08-04T04:23:13.3250103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.89,97.87
2025-08-04T04:23:13.3250103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.89,97.87
2025-08-04T04:23:13.5242817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.9,97.87
2025-08-04T04:23:13.5250998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.9,97.87
2025-08-04T04:23:13.7242581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.91,97.87
2025-08-04T04:23:13.7253213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.91,97.89
2025-08-04T04:23:13.9245689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.93,97.89
2025-08-04T04:23:13.9253304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.93,97.9
2025-08-04T04:23:14.1246454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.95,97.9
2025-08-04T04:23:14.1246766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.95,97.92
2025-08-04T04:23:14.3247668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.96,97.92
2025-08-04T04:23:14.3247746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.96,97.94
2025-08-04T04:23:14.5247679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.97,97.95
2025-08-04T04:23:14.5247679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.97,97.95
2025-08-04T04:23:14.7248894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.97,97.96
2025-08-04T04:23:14.7248913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.98,97.96
2025-08-04T04:23:14.9240850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.99,97.96
2025-08-04T04:23:14.9249560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.99,97.96
2025-08-04T04:23:15.1240320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.99,97.96
2025-08-04T04:23:15.1249541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.99,97.97
2025-08-04T04:23:15.3244305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.99,97.97
2025-08-04T04:23:15.3254045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.99,97.96
2025-08-04T04:23:15.5246090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.98,97.96
2025-08-04T04:23:15.5246090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.98,97.96
2025-08-04T04:23:15.7248201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.97,97.96
2025-08-04T04:23:15.7248201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.97,97.95
2025-08-04T04:23:15.9249512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.96,97.95
2025-08-04T04:23:15.9249805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.96,97.94
2025-08-04T04:23:16.1250559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.96,97.92
2025-08-04T04:23:16.1250874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.95,97.92
2025-08-04T04:23:16.3250711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.94,97.91
2025-08-04T04:23:16.3250711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.94,97.91
2025-08-04T04:23:16.5242431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.92,97.91
2025-08-04T04:23:16.5251585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.92,97.9
2025-08-04T04:23:16.7242780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.92,97.9
2025-08-04T04:23:16.7251641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.92,97.89
2025-08-04T04:23:16.9244168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.91,97.89
2025-08-04T04:23:16.9254693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.91,97.88
2025-08-04T04:23:17.1245891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.91,97.88
2025-08-04T04:23:17.1245891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.91,97.88
2025-08-04T04:23:17.3248148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.92,97.89
2025-08-04T04:23:17.3248148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.92,97.89
2025-08-04T04:23:17.5247720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.94,97.91
2025-08-04T04:23:17.5247720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.94,97.91
2025-08-04T04:23:17.7249961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.94,97.93
2025-08-04T04:23:17.7250253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.96,97.93
2025-08-04T04:23:17.9248065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.99,97.96
2025-08-04T04:23:17.9248065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.99,97.96
2025-08-04T04:23:18.1240667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,98.03,97.96
2025-08-04T04:23:18.1251093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.03,98
2025-08-04T04:23:18.3246688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.06,98.03
2025-08-04T04:23:18.3246688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.06,98.03
2025-08-04T04:23:18.5248331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,98.1,98.03
2025-08-04T04:23:18.5248331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.1,98.06
2025-08-04T04:23:18.7247937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.12,98.09
2025-08-04T04:23:18.7247937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.12,98.09
2025-08-04T04:23:18.9244464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.13,98.09
2025-08-04T04:23:18.9254478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.13,98.1
2025-08-04T04:23:19.1243192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.13,98.1
2025-08-04T04:23:19.1251497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.13,98.1
2025-08-04T04:23:19.3242886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.12,98.1
2025-08-04T04:23:19.3252583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.12,98.08
2025-08-04T04:23:19.5244898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.09,98.08
2025-08-04T04:23:19.5254090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.09,98.06
2025-08-04T04:23:19.7245167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.06,98.06
2025-08-04T04:23:19.7245167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.06,98.03
2025-08-04T04:23:19.9246419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.06,98
2025-08-04T04:23:19.9246542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.03,98
2025-08-04T04:23:20.1248104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.03,97.97
2025-08-04T04:23:20.1249221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98,97.97
2025-08-04T04:23:20.3251189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.98,97.95
2025-08-04T04:23:20.3251189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.98,97.95
2025-08-04T04:23:20.5250041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.96,97.93
2025-08-04T04:23:20.5250041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.96,97.93
2025-08-04T04:23:20.7241657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.95,97.93
2025-08-04T04:23:20.7250835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.95,97.92
2025-08-04T04:23:20.9242320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.95,97.92
2025-08-04T04:23:20.9251480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.95,97.91
2025-08-04T04:23:21.1241086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.94,97.91
2025-08-04T04:23:21.1253911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.94,97.91
2025-08-04T04:23:21.3245759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.95,97.91
2025-08-04T04:23:21.3245759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.95,97.91
2025-08-04T04:23:21.5246464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.95,97.91
2025-08-04T04:23:21.5246464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.95,97.92
2025-08-04T04:23:21.7248378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.96,97.92
2025-08-04T04:23:21.7248378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.96,97.93
2025-08-04T04:23:21.9249925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.97,97.94
2025-08-04T04:23:21.9249925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.97,97.94
2025-08-04T04:23:22.1243466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.98,97.94
2025-08-04T04:23:22.1252356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.98,97.95
2025-08-04T04:23:22.3245286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98,97.95
2025-08-04T04:23:22.3254260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98,97.97
2025-08-04T04:23:22.5244814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.03,97.97
2025-08-04T04:23:22.5253715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.03,98
2025-08-04T04:23:22.7246270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.06,98
2025-08-04T04:23:22.7246540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.06,98.03
2025-08-04T04:23:22.9247685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.06,98.06
2025-08-04T04:23:22.9247685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.09,98.06
2025-08-04T04:23:23.1247219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.13,98.1
2025-08-04T04:23:23.1247219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.13,98.1
2025-08-04T04:23:23.3247989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.16,98.13
2025-08-04T04:23:23.3247989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.16,98.13
2025-08-04T04:23:23.5247723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.16,98.16
2025-08-04T04:23:23.5247723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.19,98.16
2025-08-04T04:23:23.7249554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.22,98.19
2025-08-04T04:23:23.7249554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.22,98.19
2025-08-04T04:23:23.9242077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.24,98.19
2025-08-04T04:23:23.9252907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.24,98.21
2025-08-04T04:23:24.1243082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.25,98.21
2025-08-04T04:23:24.1252090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.25,98.22
2025-08-04T04:23:24.3246178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.25,98.22
2025-08-04T04:23:24.3254303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.25,98.22
2025-08-04T04:23:24.5245090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.25,98.22
2025-08-04T04:23:24.5245090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.25,98.22
2025-08-04T04:23:24.7248049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.24,98.21
2025-08-04T04:23:24.7248049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.24,98.21
2025-08-04T04:23:24.9248973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.22,98.19
2025-08-04T04:23:24.9248973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.22,98.19
2025-08-04T04:23:25.1249712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.19,98.16
2025-08-04T04:23:25.1249712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.19,98.16
2025-08-04T04:23:25.3241282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.17,98.16
2025-08-04T04:23:25.3250011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.17,98.14
2025-08-04T04:23:25.5242571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.14,98.14
2025-08-04T04:23:25.5251075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.14,98.11
2025-08-04T04:23:25.7242885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.12,98.11
2025-08-04T04:23:25.7251742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.12,98.08
2025-08-04T04:23:25.9245733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.09,98.08
2025-08-04T04:23:25.9254827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.09,98.06
2025-08-04T04:23:26.1246248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.08,98.06
2025-08-04T04:23:26.1246248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.08,98.04
2025-08-04T04:23:26.3248079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.06,98.04
2025-08-04T04:23:26.3248400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.06,98.03
2025-08-04T04:23:26.5246831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.06,98.02
2025-08-04T04:23:26.5246831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.06,98.02
2025-08-04T04:23:26.7249328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.05,98.02
2025-08-04T04:23:26.7249328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.05,98.02
2025-08-04T04:23:26.9249147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.06,98.02
2025-08-04T04:23:26.9249147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.06,98.02
2025-08-04T04:23:27.1241075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.07,98.02
2025-08-04T04:23:27.1251191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.07,98.04
2025-08-04T04:23:27.3243209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.09,98.04
2025-08-04T04:23:27.3252443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.09,98.06
2025-08-04T04:23:27.5242295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.11,98.06
2025-08-04T04:23:27.5253219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.11,98.08
2025-08-04T04:23:27.7255224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.14,98.11
2025-08-04T04:23:27.7255224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.14,98.11
2025-08-04T04:23:27.9247390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.16,98.11
2025-08-04T04:23:27.9247390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.16,98.13
2025-08-04T04:23:28.1247937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.19,98.16
2025-08-04T04:23:28.1247937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.19,98.16
2025-08-04T04:23:28.3250848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.21,98.18
2025-08-04T04:23:28.3250848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.21,98.18
2025-08-04T04:23:28.5249466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.22,98.18
2025-08-04T04:23:28.5250244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.22,98.19
2025-08-04T04:23:28.7251939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.22,98.2
2025-08-04T04:23:28.7251939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.22,98.2
2025-08-04T04:23:28.9243085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.22,98.2
2025-08-04T04:23:28.9252245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.22,98.2
2025-08-04T04:23:29.1243361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.21,98.2
2025-08-04T04:23:29.1251713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.21,98.19
2025-08-04T04:23:29.3243224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.2,98.19
2025-08-04T04:23:29.3252973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.2,98.17
2025-08-04T04:23:29.5249101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.18,98.16
2025-08-04T04:23:29.5249101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.18,98.16
2025-08-04T04:23:29.7240007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.17,98.16
2025-08-04T04:23:29.7250732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.17,98.14
2025-08-04T04:23:29.9243083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.16,98.14
2025-08-04T04:23:29.9251868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.16,98.13
2025-08-04T04:23:30.1244597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.15,98.13
2025-08-04T04:23:30.1253640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.15,98.12
2025-08-04T04:23:30.3250204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.14,98.11
2025-08-04T04:23:30.3250204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.14,98.11
2025-08-04T04:23:30.5242089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.13,98.11
2025-08-04T04:23:30.5250550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.13,98.1
2025-08-04T04:23:30.7252861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.13,98.09
2025-08-04T04:23:30.7252861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.12,98.09
2025-08-04T04:23:30.9244915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.1,98.09
2025-08-04T04:23:30.9253243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.1,98.08
2025-08-04T04:23:31.1244841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.09,98.08
2025-08-04T04:23:31.1244841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.09,98.06
2025-08-04T04:23:31.3246639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.09,98.05
2025-08-04T04:23:31.3247172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.08,98.05
2025-08-04T04:23:31.5248254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.06,98.05
2025-08-04T04:23:31.5248287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.06,98.04
2025-08-04T04:23:31.7249569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.05,98.02
2025-08-04T04:23:31.7249569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.05,98.02
2025-08-04T04:23:31.9250788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.04,98.01
2025-08-04T04:23:31.9250788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.04,98.01
2025-08-04T04:23:32.1242893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.03,98.01
2025-08-04T04:23:32.1249137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.03,98
2025-08-04T04:23:32.3242549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.02,98
2025-08-04T04:23:32.3252514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.02,97.99
2025-08-04T04:23:32.5244812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.01,97.99
2025-08-04T04:23:32.5253331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.01,97.98
2025-08-04T04:23:32.7244875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98,97.98
2025-08-04T04:23:32.7253674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98,97.97
2025-08-04T04:23:32.9247417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.98,97.97
2025-08-04T04:23:32.9247417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.98,97.95
2025-08-04T04:23:33.1248352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.98,97.94
2025-08-04T04:23:33.1248352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.97,97.94
2025-08-04T04:23:33.3250286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.97,97.94
2025-08-04T04:23:33.3250286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.97,97.94
2025-08-04T04:23:33.5250646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.97,97.94
2025-08-04T04:23:33.5250646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.97,97.94
2025-08-04T04:23:33.7248789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.97,97.94
2025-08-04T04:23:33.7248789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.97,97.94
2025-08-04T04:23:33.9242091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.98,97.94
2025-08-04T04:23:33.9253196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.98,97.95
2025-08-04T04:23:34.1242826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98,97.95
2025-08-04T04:23:34.1252195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98,97.97
2025-08-04T04:23:34.3244510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.02,97.97
2025-08-04T04:23:34.3254004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.02,97.99
2025-08-04T04:23:34.5245607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.05,97.99
2025-08-04T04:23:34.5245672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.05,98.02
2025-08-04T04:23:34.7248689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.08,98.05
2025-08-04T04:23:34.7248689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.08,98.05
2025-08-04T04:23:34.9249005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.11,98.08
2025-08-04T04:23:34.9249005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.11,98.08
2025-08-04T04:23:35.1249616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.14,98.08
2025-08-04T04:23:35.1249814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.14,98.11
2025-08-04T04:23:35.3249823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.14,98.13
2025-08-04T04:23:35.3249823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.16,98.13
2025-08-04T04:23:35.5245940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.17,98.13
2025-08-04T04:23:35.5252842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.17,98.15
2025-08-04T04:23:35.7244998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.18,98.15
2025-08-04T04:23:35.7245002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.18,98.15
2025-08-04T04:23:35.9246924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.18,98.15
2025-08-04T04:23:35.9246924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.18,98.15
2025-08-04T04:23:36.1249700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.16,98.15
2025-08-04T04:23:36.1249700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.16,98.13
2025-08-04T04:23:36.3249082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.14,98.11
2025-08-04T04:23:36.3249082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.14,98.11
2025-08-04T04:23:36.5241400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.12,98.11
2025-08-04T04:23:36.5252160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.12,98.09
2025-08-04T04:23:36.7243028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.09,98.09
2025-08-04T04:23:36.7251958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.09,98.06
2025-08-04T04:23:36.9255406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.06,98.03
2025-08-04T04:23:36.9255406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.06,98.03
2025-08-04T04:23:37.1246310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.03,98.03
2025-08-04T04:23:37.1246392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.03,98
2025-08-04T04:23:37.3247575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.01,97.98
2025-08-04T04:23:37.3247575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.01,97.98
2025-08-04T04:23:37.5248781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.99,97.96
2025-08-04T04:23:37.5248781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.99,97.96
2025-08-04T04:23:37.7250592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.99,97.95
2025-08-04T04:23:37.7250592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.98,97.95
2025-08-04T04:23:37.9248203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.97,97.94
2025-08-04T04:23:37.9248203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.97,97.94
2025-08-04T04:23:38.1240622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.97,97.94
2025-08-04T04:23:38.1250041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.97,97.94
2025-08-04T04:23:38.3242032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.98,97.94
2025-08-04T04:23:38.3252328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.98,97.94
2025-08-04T04:23:38.5243219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.98,97.94
2025-08-04T04:23:38.5253066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.98,97.95
2025-08-04T04:23:38.7246099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.98,97.95
2025-08-04T04:23:38.7246415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.98,97.95
2025-08-04T04:23:38.9247239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.99,97.95
2025-08-04T04:23:38.9247666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.99,97.95
2025-08-04T04:23:39.1247421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.98,97.95
2025-08-04T04:23:39.1247421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.98,97.95
2025-08-04T04:23:39.3249726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.97,97.94
2025-08-04T04:23:39.3249726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.97,97.94
2025-08-04T04:23:39.5249585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.96,97.93
2025-08-04T04:23:39.5249585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.96,97.93
2025-08-04T04:23:39.7240568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.94,97.93
2025-08-04T04:23:39.7249520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.94,97.91
2025-08-04T04:23:39.9249233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.94,97.89
2025-08-04T04:23:39.9249531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.92,97.89
2025-08-04T04:23:40.1251549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.9,97.87
2025-08-04T04:23:40.1251549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.9,97.87
2025-08-04T04:23:40.3249504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.88,97.85
2025-08-04T04:23:40.3249504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.88,97.85
2025-08-04T04:23:40.5242434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.86,97.85
2025-08-04T04:23:40.5251095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.86,97.83
2025-08-04T04:23:40.7249757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.84,97.83
2025-08-04T04:23:40.7249757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.84,97.81
2025-08-04T04:23:40.9239562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.82,97.81
2025-08-04T04:23:40.9249405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.82,97.79
2025-08-04T04:23:41.1251191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.81,97.78
2025-08-04T04:23:41.1251191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.81,97.78
2025-08-04T04:23:41.3242843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.8,97.78
2025-08-04T04:23:41.3251086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.8,97.77
2025-08-04T04:23:41.5242359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.79,97.77
2025-08-04T04:23:41.5251372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.79,97.76
2025-08-04T04:23:41.7244119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.78,97.76
2025-08-04T04:23:41.7253482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.78,97.75
2025-08-04T04:23:41.9246185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.77,97.75
2025-08-04T04:23:41.9246185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.77,97.74
2025-08-04T04:23:42.1248058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.76,97.73
2025-08-04T04:23:42.1248058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.76,97.73
2025-08-04T04:23:42.3242618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.75,97.73
2025-08-04T04:23:42.3252381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.75,97.72
2025-08-04T04:23:42.5246741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.75,97.72
2025-08-04T04:23:42.5246741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.75,97.72
2025-08-04T04:23:42.7250052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.74,97.71
2025-08-04T04:23:42.7250052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.74,97.71
2025-08-04T04:23:42.9249904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.74,97.71
2025-08-04T04:23:42.9249904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.74,97.71
2025-08-04T04:23:43.1251911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.74,97.72
2025-08-04T04:23:43.1251911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.75,97.72
2025-08-04T04:23:43.3242153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.75,97.72
2025-08-04T04:23:43.3251246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.75,97.72
2025-08-04T04:23:43.5243190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.76,97.72
2025-08-04T04:23:43.5252427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.76,97.73
2025-08-04T04:23:43.7244804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.76,97.73
2025-08-04T04:23:43.7254393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.76,97.73
2025-08-04T04:23:43.9243443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.77,97.73
2025-08-04T04:23:43.9254769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.77,97.74
2025-08-04T04:23:44.1244190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.77,97.74
2025-08-04T04:23:44.1253634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.77,97.74
2025-08-04T04:23:44.3245593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.77,97.74
2025-08-04T04:23:44.3245593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.77,97.74
2025-08-04T04:23:44.5245924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.77,97.74
2025-08-04T04:23:44.5247269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.77,97.74
2025-08-04T04:23:44.7249064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.77,97.74
2025-08-04T04:23:44.7249064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.77,97.74
2025-08-04T04:23:44.9249404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.78,97.74
2025-08-04T04:23:44.9249404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.78,97.75
2025-08-04T04:23:45.1250532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.79,97.76
2025-08-04T04:23:45.1250532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.79,97.76
2025-08-04T04:23:45.3241183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.81,97.76
2025-08-04T04:23:45.3251566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.81,97.78
2025-08-04T04:23:45.5243231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.83,97.78
2025-08-04T04:23:45.5252391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.83,97.8
2025-08-04T04:23:45.7245244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.85,97.8
2025-08-04T04:23:45.7254227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.85,97.82
2025-08-04T04:23:45.9241733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.87,97.82
2025-08-04T04:23:45.9252291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.87,97.84
2025-08-04T04:23:46.1245223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.89,97.84
2025-08-04T04:23:46.1251946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.89,97.86
2025-08-04T04:23:46.3244568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.9,97.86
2025-08-04T04:23:46.3254187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.9,97.87
2025-08-04T04:23:46.5247392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.91,97.87
2025-08-04T04:23:46.5247392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.91,97.88
2025-08-04T04:23:46.7248932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.92,97.89
2025-08-04T04:23:46.7248932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.92,97.89
2025-08-04T04:23:46.9249927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.92,97.89
2025-08-04T04:23:46.9249927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.92,97.89
2025-08-04T04:23:47.1250966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.91,97.89
2025-08-04T04:23:47.1250966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.91,97.88
2025-08-04T04:23:47.3251695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.91,97.88
2025-08-04T04:23:47.3251695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.91,97.88
2025-08-04T04:23:47.5241424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.9,97.88
2025-08-04T04:23:47.5250731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.9,97.87
2025-08-04T04:23:47.7242896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.89,97.87
2025-08-04T04:23:47.7252762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.89,97.86
2025-08-04T04:23:47.9244421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.88,97.86
2025-08-04T04:23:47.9253648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.88,97.86
2025-08-04T04:23:48.1247234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.88,97.86
2025-08-04T04:23:48.1247234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.88,97.85
2025-08-04T04:23:48.3247818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.88,97.85
2025-08-04T04:23:48.3247818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.88,97.85
2025-08-04T04:23:48.5240910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.88,97.85
2025-08-04T04:23:48.5251029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.88,97.85
2025-08-04T04:23:48.7243424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.88,97.85
2025-08-04T04:23:48.7250254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.88,97.86
2025-08-04T04:23:48.9253713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.88,97.86
2025-08-04T04:23:48.9253713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.89,97.86
2025-08-04T04:23:49.1249258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.9,97.86
2025-08-04T04:23:49.1249304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.9,97.87
2025-08-04T04:23:49.3249828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.9,97.88
2025-08-04T04:23:49.3249828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.9,97.88
2025-08-04T04:23:49.5249107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.91,97.88
2025-08-04T04:23:49.5249107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.91,97.88
2025-08-04T04:23:49.7241541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.91,97.88
2025-08-04T04:23:49.7250596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.91,97.88
2025-08-04T04:23:49.9242284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.91,97.88
2025-08-04T04:23:49.9251149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.91,97.88
2025-08-04T04:23:50.1244916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.9,97.88
2025-08-04T04:23:50.1253204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.9,97.87
2025-08-04T04:23:50.3246225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.89,97.86
2025-08-04T04:23:50.3246225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.89,97.86
2025-08-04T04:23:50.5250122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.89,97.84
2025-08-04T04:23:50.5250122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.87,97.84
2025-08-04T04:23:50.7243029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.85,97.84
2025-08-04T04:23:50.7250983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.85,97.82
2025-08-04T04:23:50.9242662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.83,97.82
2025-08-04T04:23:50.9253562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.83,97.8
2025-08-04T04:23:51.1243041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.81,97.8
2025-08-04T04:23:51.1253247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.81,97.78
2025-08-04T04:23:51.3247368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.79,97.78
2025-08-04T04:23:51.3247368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.79,97.76
2025-08-04T04:23:51.5247265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.78,97.75
2025-08-04T04:23:51.5247265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.78,97.75
2025-08-04T04:23:51.7249045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.77,97.75
2025-08-04T04:23:51.7249045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.77,97.74
2025-08-04T04:23:51.9248415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.77,97.73
2025-08-04T04:23:51.9248415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.77,97.73
2025-08-04T04:23:52.1249649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.77,97.73
2025-08-04T04:23:52.1249649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.77,97.73
2025-08-04T04:23:52.3242348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.77,97.73
2025-08-04T04:23:52.3249960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.77,97.73
2025-08-04T04:23:52.5242212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.77,97.73
2025-08-04T04:23:52.5252229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.77,97.74
2025-08-04T04:23:52.7244337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.77,97.74
2025-08-04T04:23:52.7253154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.77,97.74
2025-08-04T04:23:52.9245253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.77,97.74
2025-08-04T04:23:52.9254048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.77,97.73
2025-08-04T04:23:53.1246570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.76,97.73
2025-08-04T04:23:53.1246570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.76,97.73
2025-08-04T04:23:53.3246819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.75,97.72
2025-08-04T04:23:53.3246819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.75,97.72
2025-08-04T04:23:53.5248690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.73,97.7
2025-08-04T04:23:53.5248690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.73,97.7
2025-08-04T04:23:53.7340407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.71,97.68
2025-08-04T04:23:53.7340407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.71,97.68
2025-08-04T04:23:53.9249498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.7,97.67
2025-08-04T04:23:53.9249498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.7,97.67
2025-08-04T04:23:54.1242445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.68,97.67
2025-08-04T04:23:54.1251696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.68,97.65
2025-08-04T04:23:54.3242564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.67,97.65
2025-08-04T04:23:54.3251348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.67,97.65
2025-08-04T04:23:54.5244930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.68,97.65
2025-08-04T04:23:54.5253321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.68,97.65
2025-08-04T04:23:54.7245118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.69,97.65
2025-08-04T04:23:54.7245118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.69,97.66
2025-08-04T04:23:54.9247442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.69,97.68
2025-08-04T04:23:54.9247442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.71,97.68
2025-08-04T04:23:55.1248429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.73,97.71
2025-08-04T04:23:55.1248429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.73,97.71
2025-08-04T04:23:55.3250500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.76,97.74
2025-08-04T04:23:55.3250500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.76,97.74
2025-08-04T04:23:55.5239522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.79,97.74
2025-08-04T04:23:55.5248268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.79,97.77
2025-08-04T04:23:55.7240636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.82,97.77
2025-08-04T04:23:55.7248804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.82,97.8
2025-08-04T04:23:55.9241968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.85,97.8
2025-08-04T04:23:55.9252452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.85,97.83
2025-08-04T04:23:56.1243738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.88,97.83
2025-08-04T04:23:56.1253121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.88,97.86
2025-08-04T04:23:56.3244208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.91,97.86
2025-08-04T04:23:56.3254218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.91,97.88
2025-08-04T04:23:56.5246728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.93,97.88
2025-08-04T04:23:56.5246758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.93,97.91
2025-08-04T04:23:56.7248543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.96,97.94
2025-08-04T04:23:56.7248543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.96,97.94
2025-08-04T04:23:56.9249353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.98,97.96
2025-08-04T04:23:56.9249353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.98,97.96
2025-08-04T04:23:57.1250592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98,97.97
2025-08-04T04:23:57.1250592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98,97.97
2025-08-04T04:23:57.3239848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98,97.97
2025-08-04T04:23:57.3250817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98,97.98
2025-08-04T04:23:57.5241903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.99,97.98
2025-08-04T04:23:57.5251709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.99,97.97
2025-08-04T04:23:57.7244255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.97,97.97
2025-08-04T04:23:57.7253046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.97,97.94
2025-08-04T04:23:57.9244572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.93,97.94
2025-08-04T04:23:57.9252988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.93,97.9
2025-08-04T04:23:58.1246776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.88,97.9
2025-08-04T04:23:58.1246776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.88,97.86
2025-08-04T04:23:58.3314342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.83,97.8
2025-08-04T04:23:58.3314342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.83,97.8
2025-08-04T04:23:58.5248877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.77,97.8
2025-08-04T04:23:58.5248877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.77,97.74
2025-08-04T04:23:58.7250430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.72,97.74
2025-08-04T04:23:58.7250430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.72,97.69
2025-08-04T04:23:58.9249797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,97.72,97.64
2025-08-04T04:23:58.9249797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.67,97.64
2025-08-04T04:23:59.1241400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.64,97.64
2025-08-04T04:23:59.1250835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.64,97.61
2025-08-04T04:23:59.3241153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.62,97.61
2025-08-04T04:23:59.3251854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.62,97.59
2025-08-04T04:23:59.5249037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.62,97.58
2025-08-04T04:23:59.5249037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.62,97.58
2025-08-04T04:23:59.7249657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.62,97.59
2025-08-04T04:23:59.7249657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.62,97.59
2025-08-04T04:23:59.9241109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.64,97.59
2025-08-04T04:23:59.9250626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.64,97.6
2025-08-04T04:24:00.1243877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.66,97.6
2025-08-04T04:24:00.1252505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.66,97.62
2025-08-04T04:24:00.3245179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.68,97.62
2025-08-04T04:24:00.3253933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.68,97.64
2025-08-04T04:24:00.5244265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.7,97.64
2025-08-04T04:24:00.5253143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.7,97.66
2025-08-04T04:24:00.7247272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.71,97.66
2025-08-04T04:24:00.7247272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.71,97.68
2025-08-04T04:24:00.9247946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.72,97.68
2025-08-04T04:24:00.9247946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.72,97.68
2025-08-04T04:24:01.1248939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.72,97.68
2025-08-04T04:24:01.1248939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.72,97.68
2025-08-04T04:24:01.3250099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.71,97.68
2025-08-04T04:24:01.3250099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.71,97.68
2025-08-04T04:24:01.5240650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.69,97.68
2025-08-04T04:24:01.5250634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.69,97.66
2025-08-04T04:24:01.7242480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.66,97.66
2025-08-04T04:24:01.7252342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.66,97.63
2025-08-04T04:24:01.9242758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.63,97.63
2025-08-04T04:24:01.9252847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.63,97.6
2025-08-04T04:24:02.1244948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.6,97.6
2025-08-04T04:24:02.1253033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.6,97.57
2025-08-04T04:24:02.3245646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.57,97.57
2025-08-04T04:24:02.3245646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.57,97.54
2025-08-04T04:24:02.5247365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.54,97.51
2025-08-04T04:24:02.5247365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.54,97.51
2025-08-04T04:24:02.7248123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.52,97.5
2025-08-04T04:24:02.7248123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.52,97.5
2025-08-04T04:24:02.9250409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.52,97.48
2025-08-04T04:24:02.9250409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.51,97.48
2025-08-04T04:24:03.1245859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.51,97.48
2025-08-04T04:24:03.1246526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.51,97.48
2025-08-04T04:24:03.3248423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.5,97.48
2025-08-04T04:24:03.3248423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.5,97.48
2025-08-04T04:24:03.5248918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.5,97.48
2025-08-04T04:24:03.5248918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.5,97.48
2025-08-04T04:24:03.7250764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.51,97.48
2025-08-04T04:24:03.7250764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.51,97.48
2025-08-04T04:24:03.9250476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.51,97.49
2025-08-04T04:24:03.9250476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.51,97.49
2025-08-04T04:24:04.1243180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.52,97.49
2025-08-04T04:24:04.1251483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.52,97.49
2025-08-04T04:24:04.3242492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.53,97.49
2025-08-04T04:24:04.3250866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.53,97.51
2025-08-04T04:24:04.5243966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.54,97.51
2025-08-04T04:24:04.5251910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.54,97.52
2025-08-04T04:24:04.7254396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.56,97.53
2025-08-04T04:24:04.7254396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.56,97.53
2025-08-04T04:24:04.9245100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.57,97.53
2025-08-04T04:24:04.9245100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.57,97.55
2025-08-04T04:24:05.1245069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.59,97.55
2025-08-04T04:24:05.1245069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.59,97.56
2025-08-04T04:24:05.3246533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.6,97.57
2025-08-04T04:24:05.3246533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.6,97.57
2025-08-04T04:24:05.5247141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.61,97.58
2025-08-04T04:24:05.5247141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.61,97.58
2025-08-04T04:24:05.7249651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.61,97.59
2025-08-04T04:24:05.7249651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.61,97.59
2025-08-04T04:24:05.9294450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.62,97.59
2025-08-04T04:24:05.9294450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.62,97.59
2025-08-04T04:24:06.1249630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.62,97.6
2025-08-04T04:24:06.1249630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.63,97.6
2025-08-04T04:24:06.3242438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.64,97.6
2025-08-04T04:24:06.3251129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.64,97.61
2025-08-04T04:24:06.5242373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.65,97.61
2025-08-04T04:24:06.5251941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.65,97.62
2025-08-04T04:24:06.7245045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.66,97.62
2025-08-04T04:24:06.7253112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.66,97.64
2025-08-04T04:24:06.9246177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.67,97.64
2025-08-04T04:24:06.9246801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.67,97.65
2025-08-04T04:24:07.1247413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.67,97.65
2025-08-04T04:24:07.1247413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.68,97.65
2025-08-04T04:24:07.3249047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.67,97.64
2025-08-04T04:24:07.3249047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.67,97.64
2025-08-04T04:24:07.5248035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.65,97.62
2025-08-04T04:24:07.5248035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.65,97.62
2025-08-04T04:24:07.7247365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.62,97.59
2025-08-04T04:24:07.7247365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.62,97.59
2025-08-04T04:24:07.9241452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.59,97.59
2025-08-04T04:24:07.9250633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.59,97.56
2025-08-04T04:24:08.1242797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.56,97.56
2025-08-04T04:24:08.1252035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.56,97.53
2025-08-04T04:24:08.3244650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.52,97.53
2025-08-04T04:24:08.3252404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.52,97.49
2025-08-04T04:24:08.5244372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.49,97.49
2025-08-04T04:24:08.5253982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.49,97.46
2025-08-04T04:24:08.7246939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.47,97.46
2025-08-04T04:24:08.7247307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.47,97.44
2025-08-04T04:24:08.9248412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.45,97.42
2025-08-04T04:24:08.9248412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.45,97.42
2025-08-04T04:24:09.1249912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.44,97.41
2025-08-04T04:24:09.1249912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.44,97.41
2025-08-04T04:24:09.3249533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.43,97.41
2025-08-04T04:24:09.3249533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.43,97.4
2025-08-04T04:24:09.5250796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.42,97.39
2025-08-04T04:24:09.5250796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.42,97.39
2025-08-04T04:24:09.7241744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.42,97.39
2025-08-04T04:24:09.7251506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.42,97.39
2025-08-04T04:24:09.9243248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.42,97.39
2025-08-04T04:24:09.9252801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.42,97.39
2025-08-04T04:24:10.1243712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.43,97.39
2025-08-04T04:24:10.1255127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.43,97.4
2025-08-04T04:24:10.3246678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.43,97.4
2025-08-04T04:24:10.3247016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.43,97.41
2025-08-04T04:24:10.5247409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.43,97.42
2025-08-04T04:24:10.5247409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.44,97.42
2025-08-04T04:24:10.7247974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.45,97.42
2025-08-04T04:24:10.7247974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.45,97.43
2025-08-04T04:24:10.9250221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.46,97.43
2025-08-04T04:24:10.9250221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.46,97.43
2025-08-04T04:24:11.1248330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.45,97.43
2025-08-04T04:24:11.1248330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.45,97.43
2025-08-04T04:24:11.3240189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.45,97.43
2025-08-04T04:24:11.3249966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.45,97.42
2025-08-04T04:24:11.5242370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.43,97.42
2025-08-04T04:24:11.5251462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.43,97.41
2025-08-04T04:24:11.7245358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.41,97.41
2025-08-04T04:24:11.7253899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.41,97.39
2025-08-04T04:24:11.9246008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.39,97.39
2025-08-04T04:24:11.9253947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.39,97.37
2025-08-04T04:24:12.1247206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.37,97.37
2025-08-04T04:24:12.1247206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.37,97.34
2025-08-04T04:24:12.3246859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.34,97.32
2025-08-04T04:24:12.3246859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.34,97.32
2025-08-04T04:24:12.5248098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.34,97.3
2025-08-04T04:24:12.5248154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.32,97.3
2025-08-04T04:24:12.7247420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.31,97.28
2025-08-04T04:24:12.7247420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.31,97.28
2025-08-04T04:24:12.9251154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.3,97.27
2025-08-04T04:24:12.9251154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.3,97.27
2025-08-04T04:24:13.1242759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.3,97.27
2025-08-04T04:24:13.1251803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.3,97.27
2025-08-04T04:24:13.3243596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.31,97.27
2025-08-04T04:24:13.3253354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.31,97.28
2025-08-04T04:24:13.5250179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.32,97.3
2025-08-04T04:24:13.5250179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.32,97.3
2025-08-04T04:24:13.7241853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.35,97.3
2025-08-04T04:24:13.7251639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.35,97.32
2025-08-04T04:24:13.9243883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,97.39,97.32
2025-08-04T04:24:13.9251540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.39,97.36
2025-08-04T04:24:14.1243841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.42,97.36
2025-08-04T04:24:14.1253423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.42,97.39
2025-08-04T04:24:14.3247377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.45,97.39
2025-08-04T04:24:14.3247377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.45,97.43
2025-08-04T04:24:14.5241592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.48,97.43
2025-08-04T04:24:14.5251809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.48,97.45
2025-08-04T04:24:14.7242488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.5,97.45
2025-08-04T04:24:14.7252886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.5,97.47
2025-08-04T04:24:14.9243594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.5,97.47
2025-08-04T04:24:14.9254787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.5,97.48
2025-08-04T04:24:15.1245242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.5,97.48
2025-08-04T04:24:15.1245297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.5,97.47
2025-08-04T04:24:15.3243328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.49,97.47
2025-08-04T04:24:15.3251664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.49,97.46
2025-08-04T04:24:15.5244169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.47,97.46
2025-08-04T04:24:15.5252559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.47,97.45
2025-08-04T04:24:15.7244219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.45,97.45
2025-08-04T04:24:15.7254293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.45,97.43
2025-08-04T04:24:15.9246990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.43,97.43
2025-08-04T04:24:15.9246990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.43,97.4
2025-08-04T04:24:16.1247973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.4,97.4
2025-08-04T04:24:16.1247973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.4,97.38
2025-08-04T04:24:16.3249370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.38,97.38
2025-08-04T04:24:16.3249370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.38,97.35
2025-08-04T04:24:16.5248904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.36,97.33
2025-08-04T04:24:16.5248904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.36,97.33
2025-08-04T04:24:16.7246239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.34,97.33
2025-08-04T04:24:16.7246578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.34,97.31
2025-08-04T04:24:16.9247528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.32,97.3
2025-08-04T04:24:16.9247528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.32,97.3
2025-08-04T04:24:17.1248921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.32,97.3
2025-08-04T04:24:17.1248921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.32,97.29
2025-08-04T04:24:17.3250556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.32,97.29
2025-08-04T04:24:17.3250556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.32,97.29
2025-08-04T04:24:17.5241709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.33,97.29
2025-08-04T04:24:17.5251918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.33,97.3
2025-08-04T04:24:17.7244126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.35,97.3
2025-08-04T04:24:17.7252496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.35,97.32
2025-08-04T04:24:17.9245827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.37,97.32
2025-08-04T04:24:17.9253482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.37,97.34
2025-08-04T04:24:18.1247448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.4,97.34
2025-08-04T04:24:18.1247448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.4,97.37
2025-08-04T04:24:18.3248805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.43,97.4
2025-08-04T04:24:18.3248805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.43,97.4
2025-08-04T04:24:18.5248647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.43,97.42
2025-08-04T04:24:18.5248647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.45,97.42
2025-08-04T04:24:18.7250527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.46,97.43
2025-08-04T04:24:18.7250527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.46,97.43
2025-08-04T04:24:18.9250496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.46,97.43
2025-08-04T04:24:18.9250496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.46,97.43
2025-08-04T04:24:19.1240888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.45,97.43
2025-08-04T04:24:19.1251306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.45,97.43
2025-08-04T04:24:19.3248684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.44,97.41
2025-08-04T04:24:19.3248684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.44,97.41
2025-08-04T04:24:19.5247603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.43,97.41
2025-08-04T04:24:19.5247747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.43,97.4
2025-08-04T04:24:19.7249306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.41,97.38
2025-08-04T04:24:19.7249306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.41,97.38
2025-08-04T04:24:19.9241004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.4,97.38
2025-08-04T04:24:19.9251676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.4,97.37
2025-08-04T04:24:20.1243383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.38,97.37
2025-08-04T04:24:20.1252509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.38,97.35
2025-08-04T04:24:20.3243349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.37,97.35
2025-08-04T04:24:20.3252347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.37,97.34
2025-08-04T04:24:20.5245690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.36,97.34
2025-08-04T04:24:20.5253895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.36,97.33
2025-08-04T04:24:20.7247002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.35,97.33
2025-08-04T04:24:20.7247401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.35,97.32
2025-08-04T04:24:20.9248192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.34,97.32
2025-08-04T04:24:20.9248192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.34,97.32
2025-08-04T04:24:21.1249142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.34,97.31
2025-08-04T04:24:21.1249142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.34,97.31
2025-08-04T04:24:21.3250191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.33,97.31
2025-08-04T04:24:21.3250191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.33,97.31
2025-08-04T04:24:21.5243141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.33,97.31
2025-08-04T04:24:21.5250297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.33,97.3
2025-08-04T04:24:21.7242962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.32,97.3
2025-08-04T04:24:21.7252538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.32,97.29
2025-08-04T04:24:21.9244516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.31,97.29
2025-08-04T04:24:21.9254239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.31,97.29
2025-08-04T04:24:22.1245570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.3,97.29
2025-08-04T04:24:22.1246519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.3,97.28
2025-08-04T04:24:22.3247458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.3,97.27
2025-08-04T04:24:22.3247458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.3,97.27
2025-08-04T04:24:22.5248250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.29,97.27
2025-08-04T04:24:22.5248250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.29,97.27
2025-08-04T04:24:22.7250106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.29,97.27
2025-08-04T04:24:22.7250106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.29,97.27
2025-08-04T04:24:22.9240784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.3,97.27
2025-08-04T04:24:22.9248864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.3,97.27
2025-08-04T04:24:23.1241020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.31,97.27
2025-08-04T04:24:23.1250523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.31,97.28
2025-08-04T04:24:23.3241612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.32,97.28
2025-08-04T04:24:23.3251087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.32,97.3
2025-08-04T04:24:23.5243677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.34,97.3
2025-08-04T04:24:23.5252297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.34,97.31
2025-08-04T04:24:23.7245811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.36,97.31
2025-08-04T04:24:23.7245811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.36,97.33
2025-08-04T04:24:23.9246744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.38,97.35
2025-08-04T04:24:23.9246744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.38,97.35
2025-08-04T04:24:24.1248283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.4,97.35
2025-08-04T04:24:24.1248283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.4,97.37
2025-08-04T04:24:24.3249634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.4,97.38
2025-08-04T04:24:24.3249634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.41,97.38
2025-08-04T04:24:24.5241628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.41,97.38
2025-08-04T04:24:24.5248806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.41,97.39
2025-08-04T04:24:24.7240679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.41,97.39
2025-08-04T04:24:24.7251124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.41,97.39
2025-08-04T04:24:24.9243777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.41,97.39
2025-08-04T04:24:24.9251824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.41,97.39
2025-08-04T04:24:25.1243351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.41,97.39
2025-08-04T04:24:25.1253099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.41,97.38
2025-08-04T04:24:25.3245493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.4,97.38
2025-08-04T04:24:25.3252577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.4,97.37
2025-08-04T04:24:25.5246781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.4,97.37
2025-08-04T04:24:25.5246781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.4,97.37
2025-08-04T04:24:25.7248718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.4,97.37
2025-08-04T04:24:25.7248718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.4,97.37
2025-08-04T04:24:25.9249815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.4,97.37
2025-08-04T04:24:25.9249815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.4,97.37
2025-08-04T04:24:26.1250816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.4,97.37
2025-08-04T04:24:26.1250816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.4,97.37
2025-08-04T04:24:26.3251328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.4,97.37
2025-08-04T04:24:26.3251328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.4,97.37
2025-08-04T04:24:26.5241252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.39,97.37
2025-08-04T04:24:26.5251840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.39,97.37
2025-08-04T04:24:26.7249321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.39,97.36
2025-08-04T04:24:26.7249321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.39,97.36
2025-08-04T04:24:26.9249869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.38,97.35
2025-08-04T04:24:26.9249869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.38,97.35
2025-08-04T04:24:27.1249696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.38,97.35
2025-08-04T04:24:27.1249696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.37,97.35
2025-08-04T04:24:27.3242388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.37,97.35
2025-08-04T04:24:27.3251078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.37,97.34
2025-08-04T04:24:27.5243223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.38,97.34
2025-08-04T04:24:27.5253232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.38,97.35
2025-08-04T04:24:27.7243669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.39,97.35
2025-08-04T04:24:27.7252989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.39,97.36
2025-08-04T04:24:27.9245122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.4,97.36
2025-08-04T04:24:27.9245301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.4,97.38
2025-08-04T04:24:28.1248196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.42,97.38
2025-08-04T04:24:28.1248196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.42,97.4
2025-08-04T04:24:28.3248230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.44,97.41
2025-08-04T04:24:28.3248230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.44,97.41
2025-08-04T04:24:28.5249927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.45,97.43
2025-08-04T04:24:28.5249927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.45,97.43
2025-08-04T04:24:28.7248906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.45,97.44
2025-08-04T04:24:28.7248906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.46,97.44
2025-08-04T04:24:28.9241531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.47,97.44
2025-08-04T04:24:28.9250509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.47,97.45
2025-08-04T04:24:29.1243923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.47,97.45
2025-08-04T04:24:29.1253407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.47,97.44
2025-08-04T04:24:29.3243835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.45,97.44
2025-08-04T04:24:29.3252729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.45,97.43
2025-08-04T04:24:29.5244099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.43,97.43
2025-08-04T04:24:29.5253133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.43,97.41
2025-08-04T04:24:29.7246626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.41,97.41
2025-08-04T04:24:29.7246626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.41,97.38
2025-08-04T04:24:29.9248597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.41,97.35
2025-08-04T04:24:29.9248669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.37,97.35
2025-08-04T04:24:30.1250213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.34,97.32
2025-08-04T04:24:30.1250213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.34,97.32
2025-08-04T04:24:30.3248604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.31,97.29
2025-08-04T04:24:30.3248604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.31,97.29
2025-08-04T04:24:30.5248803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.29,97.27
2025-08-04T04:24:30.5248803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.29,97.27
2025-08-04T04:24:30.7241993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.28,97.27
2025-08-04T04:24:30.7251067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.28,97.25
2025-08-04T04:24:30.9241111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.28,97.25
2025-08-04T04:24:30.9251865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.28,97.25
2025-08-04T04:24:31.1242570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.29,97.25
2025-08-04T04:24:31.1253379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.29,97.26
2025-08-04T04:24:31.3241965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.31,97.26
2025-08-04T04:24:31.3253368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.31,97.28
2025-08-04T04:24:31.5244416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.34,97.28
2025-08-04T04:24:31.5253946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.34,97.31
2025-08-04T04:24:31.7247034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.36,97.31
2025-08-04T04:24:31.7247034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.36,97.33
2025-08-04T04:24:31.9248094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.37,97.34
2025-08-04T04:24:31.9248094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.37,97.34
2025-08-04T04:24:32.1248351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.38,97.35
2025-08-04T04:24:32.1248351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.38,97.35
2025-08-04T04:24:32.3250626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.38,97.36
2025-08-04T04:24:32.3250626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.38,97.36
2025-08-04T04:24:32.5246518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.38,97.36
2025-08-04T04:24:32.5247093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.38,97.35
2025-08-04T04:24:32.7247577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.37,97.35
2025-08-04T04:24:32.7247577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.37,97.34
2025-08-04T04:24:32.9249015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.35,97.32
2025-08-04T04:24:32.9249015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.35,97.32
2025-08-04T04:24:33.1250119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.33,97.3
2025-08-04T04:24:33.1250119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.33,97.3
2025-08-04T04:24:33.3246758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.31,97.3
2025-08-04T04:24:33.3246840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.31,97.29
2025-08-04T04:24:33.5246410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.31,97.28
2025-08-04T04:24:33.5246410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.3,97.28
2025-08-04T04:24:33.7250004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.3,97.27
2025-08-04T04:24:33.7250004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.3,97.27
2025-08-04T04:24:33.9251044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.3,97.27
2025-08-04T04:24:33.9251044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.3,97.27
2025-08-04T04:24:34.1241517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.31,97.27
2025-08-04T04:24:34.1250755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.31,97.29
2025-08-04T04:24:34.3241789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.33,97.29
2025-08-04T04:24:34.3250395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.33,97.3
2025-08-04T04:24:34.5242736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.36,97.3
2025-08-04T04:24:34.5251224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.36,97.33
2025-08-04T04:24:34.7243755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.39,97.33
2025-08-04T04:24:34.7253245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.39,97.36
2025-08-04T04:24:34.9246223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.42,97.36
2025-08-04T04:24:34.9246608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.42,97.4
2025-08-04T04:24:35.1246469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.45,97.43
2025-08-04T04:24:35.1246469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.45,97.43
2025-08-04T04:24:35.3248633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.48,97.45
2025-08-04T04:24:35.3248633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.48,97.45
2025-08-04T04:24:35.5250029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.5,97.48
2025-08-04T04:24:35.5250029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.5,97.48
2025-08-04T04:24:35.7249279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.5,97.5
2025-08-04T04:24:35.7350255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.52,97.5
2025-08-04T04:24:35.9240448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.53,97.5
2025-08-04T04:24:35.9250631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.53,97.51
2025-08-04T04:24:36.1241416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.54,97.51
2025-08-04T04:24:36.1251998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.54,97.52
2025-08-04T04:24:36.3244072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.54,97.52
2025-08-04T04:24:36.3252752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.54,97.52
2025-08-04T04:24:36.5244049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.54,97.52
2025-08-04T04:24:36.5254644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.54,97.52
2025-08-04T04:24:36.7246286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.54,97.51
2025-08-04T04:24:36.7246286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.54,97.51
2025-08-04T04:24:36.9248045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.52,97.5
2025-08-04T04:24:36.9248045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.52,97.5
2025-08-04T04:24:37.1248000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.51,97.48
2025-08-04T04:24:37.1248000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.51,97.48
2025-08-04T04:24:37.3248452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.48,97.46
2025-08-04T04:24:37.3248452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.48,97.46
2025-08-04T04:24:37.5239738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.46,97.46
2025-08-04T04:24:37.5250770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.46,97.44
2025-08-04T04:24:37.7240754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.44,97.44
2025-08-04T04:24:37.7250684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.44,97.42
2025-08-04T04:24:37.9248525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.43,97.4
2025-08-04T04:24:37.9248525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.43,97.4
2025-08-04T04:24:38.1249095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.43,97.39
2025-08-04T04:24:38.1249529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.42,97.39
2025-08-04T04:24:38.3250074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.41,97.39
2025-08-04T04:24:38.3250074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.41,97.39
2025-08-04T04:24:38.5251112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.41,97.39
2025-08-04T04:24:38.5251112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.41,97.39
2025-08-04T04:24:38.7241482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.42,97.39
2025-08-04T04:24:38.7250806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.42,97.4
2025-08-04T04:24:38.9242803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.44,97.4
2025-08-04T04:24:38.9251895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.44,97.41
2025-08-04T04:24:39.1244343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.45,97.41
2025-08-04T04:24:39.1254173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.45,97.43
2025-08-04T04:24:39.3240700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.47,97.43
2025-08-04T04:24:39.3249555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.47,97.44
2025-08-04T04:24:39.5241900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.48,97.44
2025-08-04T04:24:39.5250521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.48,97.45
2025-08-04T04:24:39.7242292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.5,97.45
2025-08-04T04:24:39.7252075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.5,97.47
2025-08-04T04:24:39.9243757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.51,97.47
2025-08-04T04:24:39.9254696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.51,97.48
2025-08-04T04:24:40.1245471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.52,97.48
2025-08-04T04:24:40.1247202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.52,97.49
2025-08-04T04:24:40.3247657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.53,97.49
2025-08-04T04:24:40.3247657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.53,97.51
2025-08-04T04:24:40.5247224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.54,97.52
2025-08-04T04:24:40.5247224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.54,97.52
2025-08-04T04:24:40.7249774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.54,97.52
2025-08-04T04:24:40.7250026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.55,97.52
2025-08-04T04:24:40.9349184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.56,97.53
2025-08-04T04:24:40.9349184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.56,97.53
2025-08-04T04:24:41.1241428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.56,97.53
2025-08-04T04:24:41.1250456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.56,97.54
2025-08-04T04:24:41.3241678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.56,97.54
2025-08-04T04:24:41.3252103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.56,97.54
2025-08-04T04:24:41.5242878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.56,97.54
2025-08-04T04:24:41.5252119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.56,97.53
2025-08-04T04:24:41.7243820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.56,97.53
2025-08-04T04:24:41.7253994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.56,97.53
2025-08-04T04:24:41.9246707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.56,97.53
2025-08-04T04:24:41.9246707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.56,97.53
2025-08-04T04:24:42.1248619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.56,97.54
2025-08-04T04:24:42.1248619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.56,97.54
2025-08-04T04:24:42.3249162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.57,97.54
2025-08-04T04:24:42.3249162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.57,97.54
2025-08-04T04:24:42.5250309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.58,97.54
2025-08-04T04:24:42.5250309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.58,97.55
2025-08-04T04:24:42.7250540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.59,97.56
2025-08-04T04:24:42.7250540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.59,97.56
2025-08-04T04:24:42.9241573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.59,97.56
2025-08-04T04:24:42.9250333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.59,97.56
2025-08-04T04:24:43.1242202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.6,97.56
2025-08-04T04:24:43.1252050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.6,97.57
2025-08-04T04:24:43.3245493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.61,97.57
2025-08-04T04:24:43.3254639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.61,97.58
2025-08-04T04:24:43.5245167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.61,97.58
2025-08-04T04:24:43.5245167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.61,97.59
2025-08-04T04:24:43.7247805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.62,97.59
2025-08-04T04:24:43.7247805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.62,97.59
2025-08-04T04:24:43.9248592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.62,97.59
2025-08-04T04:24:43.9249322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.62,97.59
2025-08-04T04:24:44.1250187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.62,97.6
2025-08-04T04:24:44.1250187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.63,97.6
2025-08-04T04:24:44.3240599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.64,97.6
2025-08-04T04:24:44.3249024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.64,97.61
2025-08-04T04:24:44.5242126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.65,97.61
2025-08-04T04:24:44.5250257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.65,97.62
2025-08-04T04:24:44.7242707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.66,97.62
2025-08-04T04:24:44.7251307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.66,97.64
2025-08-04T04:24:44.9243389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.67,97.64
2025-08-04T04:24:44.9254259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.67,97.65
2025-08-04T04:24:45.1243611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.68,97.65
2025-08-04T04:24:45.1255462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.68,97.65
2025-08-04T04:24:45.3245549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.68,97.65
2025-08-04T04:24:45.3246052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.68,97.66
2025-08-04T04:24:45.5246805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.68,97.66
2025-08-04T04:24:45.5246931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.68,97.66
2025-08-04T04:24:45.7247557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.69,97.66
2025-08-04T04:24:45.7247557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.69,97.66
2025-08-04T04:24:45.9249881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.69,97.67
2025-08-04T04:24:45.9249881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.69,97.67
2025-08-04T04:24:46.1245650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.7,97.67
2025-08-04T04:24:46.1246615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.7,97.68
2025-08-04T04:24:46.3244198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.71,97.68
2025-08-04T04:24:46.3253036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.71,97.69
2025-08-04T04:24:46.5243371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.73,97.69
2025-08-04T04:24:46.5253846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.73,97.71
2025-08-04T04:24:46.7246385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.75,97.71
2025-08-04T04:24:46.7246385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.75,97.73
2025-08-04T04:24:46.9246452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.77,97.73
2025-08-04T04:24:46.9246933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.77,97.75
2025-08-04T04:24:47.1247207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.79,97.76
2025-08-04T04:24:47.1247207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.79,97.76
2025-08-04T04:24:47.3251175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.79,97.78
2025-08-04T04:24:47.3251175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.8,97.78
2025-08-04T04:24:47.5242494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.82,97.78
2025-08-04T04:24:47.5250844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.82,97.79
2025-08-04T04:24:47.7242616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.83,97.79
2025-08-04T04:24:47.7251704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.83,97.8
2025-08-04T04:24:47.9244996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.84,97.8
2025-08-04T04:24:47.9254002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.84,97.81
2025-08-04T04:24:48.1245837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.84,97.81
2025-08-04T04:24:48.1245837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.84,97.82
2025-08-04T04:24:48.3248196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.84,97.82
2025-08-04T04:24:48.3248196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.84,97.82
2025-08-04T04:24:48.5242772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.85,97.82
2025-08-04T04:24:48.5251803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.85,97.82
2025-08-04T04:24:48.7247955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.85,97.83
2025-08-04T04:24:48.7247955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.85,97.83
2025-08-04T04:24:48.9247847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.85,97.84
2025-08-04T04:24:48.9247893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.86,97.84
2025-08-04T04:24:49.1249269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.86,97.85
2025-08-04T04:24:49.1249417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.87,97.85
2025-08-04T04:24:49.3242166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.89,97.85
2025-08-04T04:24:49.3251665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.89,97.86
2025-08-04T04:24:49.5244774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.9,97.86
2025-08-04T04:24:49.5253730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.9,97.87
2025-08-04T04:24:49.7244934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.91,97.87
2025-08-04T04:24:49.7246041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.91,97.89
2025-08-04T04:24:49.9248087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.91,97.9
2025-08-04T04:24:49.9248416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.93,97.9
2025-08-04T04:24:50.1249498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.93,97.9
2025-08-04T04:24:50.1249498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.93,97.9
2025-08-04T04:24:50.3248575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.93,97.9
2025-08-04T04:24:50.3249564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.93,97.9
2025-08-04T04:24:50.5340473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.93,97.9
2025-08-04T04:24:50.5340473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.93,97.9
2025-08-04T04:24:50.7341055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.92,97.9
2025-08-04T04:24:50.7341055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.92,97.9
2025-08-04T04:24:50.9242980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.92,97.9
2025-08-04T04:24:50.9252024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.92,97.89
2025-08-04T04:24:51.1245260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.92,97.89
2025-08-04T04:24:51.1251900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.92,97.89
2025-08-04T04:24:51.3244124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.92,97.89
2025-08-04T04:24:51.3244837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.92,97.89
2025-08-04T04:24:51.5245815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.92,97.89
2025-08-04T04:24:51.5246169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.92,97.9
2025-08-04T04:24:51.7248746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.93,97.91
2025-08-04T04:24:51.7248746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.93,97.91
2025-08-04T04:24:51.9248766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.94,97.92
2025-08-04T04:24:51.9248766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.94,97.92
2025-08-04T04:24:52.1350942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.95,97.93
2025-08-04T04:24:52.1350942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.95,97.93
2025-08-04T04:24:52.3338669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.96,97.93
2025-08-04T04:24:52.3338669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.96,97.93
2025-08-04T04:24:52.5242087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.96,97.93
2025-08-04T04:24:52.5251632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.96,97.94
2025-08-04T04:24:52.7244548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.96,97.94
2025-08-04T04:24:52.7252495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.96,97.94
2025-08-04T04:24:52.9245191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.97,97.94
2025-08-04T04:24:52.9253753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.97,97.94
2025-08-04T04:24:53.1246118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.97,97.94
2025-08-04T04:24:53.1246138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.97,97.94
2025-08-04T04:24:53.3248433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.97,97.94
2025-08-04T04:24:53.3248433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.97,97.94
2025-08-04T04:24:53.5247400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.97,97.94
2025-08-04T04:24:53.5247400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.97,97.94
2025-08-04T04:24:53.7250634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.96,97.94
2025-08-04T04:24:53.7250634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.96,97.94
2025-08-04T04:24:53.9340665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.96,97.93
2025-08-04T04:24:53.9340665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.96,97.93
2025-08-04T04:24:54.1242832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.95,97.93
2025-08-04T04:24:54.1250168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.95,97.92
2025-08-04T04:24:54.3242651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.94,97.92
2025-08-04T04:24:54.3252534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.94,97.91
2025-08-04T04:24:54.5244984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.93,97.91
2025-08-04T04:24:54.5253537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.93,97.9
2025-08-04T04:24:54.7245705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.93,97.9
2025-08-04T04:24:54.7245705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.93,97.9
2025-08-04T04:24:54.9247364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.93,97.9
2025-08-04T04:24:54.9247364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.93,97.9
2025-08-04T04:24:55.1248626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.94,97.92
2025-08-04T04:24:55.1248626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.94,97.92
2025-08-04T04:24:55.3249286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.96,97.94
2025-08-04T04:24:55.3249286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.96,97.94
2025-08-04T04:24:55.5349830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.99,97.97
2025-08-04T04:24:55.5349830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.99,97.97
2025-08-04T04:24:55.7339359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.03,97.97
2025-08-04T04:24:55.7339359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.03,98
2025-08-04T04:24:55.9243139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,98.07,98
2025-08-04T04:24:55.9251884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.07,98.05
2025-08-04T04:24:56.1244418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,98.12,98.05
2025-08-04T04:24:56.1253036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.12,98.09
2025-08-04T04:24:56.3245332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,98.16,98.09
2025-08-04T04:24:56.3253318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.16,98.14
2025-08-04T04:24:56.5246240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,98.21,98.14
2025-08-04T04:24:56.5247233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.21,98.19
2025-08-04T04:24:56.7247839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,98.26,98.19
2025-08-04T04:24:56.7247839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.26,98.24
2025-08-04T04:24:56.9248534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.3,98.28
2025-08-04T04:24:56.9248534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.3,98.28
2025-08-04T04:24:57.1250809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.34,98.32
2025-08-04T04:24:57.1250809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.34,98.32
2025-08-04T04:24:57.3248302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.37,98.35
2025-08-04T04:24:57.3248302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.37,98.35
2025-08-04T04:24:57.5340891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.39,98.35
2025-08-04T04:24:57.5340891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.39,98.37
2025-08-04T04:24:57.7242649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.41,98.37
2025-08-04T04:24:57.7252623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.41,98.39
2025-08-04T04:24:57.9245700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.43,98.39
2025-08-04T04:24:57.9254676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.43,98.4
2025-08-04T04:24:58.1246960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.43,98.4
2025-08-04T04:24:58.1246960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.43,98.41
2025-08-04T04:24:58.3247400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.43,98.41
2025-08-04T04:24:58.3247400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.43,98.41
2025-08-04T04:24:58.5247944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.43,98.4
2025-08-04T04:24:58.5248296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.43,98.4
2025-08-04T04:24:58.7250091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.42,98.39
2025-08-04T04:24:58.7250091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.42,98.39
2025-08-04T04:24:58.9339434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.41,98.39
2025-08-04T04:24:58.9339434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.41,98.38
2025-08-04T04:24:59.1342245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.4,98.38
2025-08-04T04:24:59.1342245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.4,98.37
2025-08-04T04:24:59.3243512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.39,98.37
2025-08-04T04:24:59.3252345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.39,98.36
2025-08-04T04:24:59.5244219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.38,98.36
2025-08-04T04:24:59.5252716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.38,98.35
2025-08-04T04:24:59.7340494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.37,98.35
2025-08-04T04:24:59.7340494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.37,98.34
2025-08-04T04:24:59.9243715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.37,98.34
2025-08-04T04:24:59.9250399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.37,98.34
2025-08-04T04:25:00.1244041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.36,98.34
2025-08-04T04:25:00.1252517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.36,98.33
2025-08-04T04:25:00.3244575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.36,98.33
2025-08-04T04:25:00.3255469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.36,98.33
2025-08-04T04:25:00.5244853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.35,98.33
2025-08-04T04:25:00.5245056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.35,98.32
2025-08-04T04:25:00.7248079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.34,98.31
2025-08-04T04:25:00.7248079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.34,98.31
2025-08-04T04:25:00.9249216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.33,98.3
2025-08-04T04:25:00.9249216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.33,98.3
2025-08-04T04:25:01.1249177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.33,98.29
2025-08-04T04:25:01.1249177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.32,98.29
2025-08-04T04:25:01.3349325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.31,98.29
2025-08-04T04:25:01.3349325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.31,98.28
2025-08-04T04:25:01.5341341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.29,98.28
2025-08-04T04:25:01.5341341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.29,98.26
2025-08-04T04:25:01.7342041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.28,98.26
2025-08-04T04:25:01.7342041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.28,98.25
2025-08-04T04:25:01.9244528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.27,98.25
2025-08-04T04:25:01.9252788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.27,98.24
2025-08-04T04:25:02.1245633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.27,98.24
2025-08-04T04:25:02.1254978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.27,98.24
2025-08-04T04:25:02.3245985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.28,98.24
2025-08-04T04:25:02.3247206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.28,98.25
2025-08-04T04:25:02.5248444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.29,98.27
2025-08-04T04:25:02.5248444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.29,98.27
2025-08-04T04:25:02.7249781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.31,98.29
2025-08-04T04:25:02.7249781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.31,98.29
2025-08-04T04:25:02.9250113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.35,98.32
2025-08-04T04:25:02.9250113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.35,98.32
2025-08-04T04:25:03.1340908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.38,98.36
2025-08-04T04:25:03.1340908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.38,98.36
2025-08-04T04:25:03.3341193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,98.43,98.36
2025-08-04T04:25:03.3341193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.43,98.41
2025-08-04T04:25:03.5343467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,98.48,98.41
2025-08-04T04:25:03.5343467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.48,98.45
2025-08-04T04:25:03.7244001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,98.53,98.45
2025-08-04T04:25:03.7253185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.53,98.51
2025-08-04T04:25:03.9247132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,98.58,98.51
2025-08-04T04:25:03.9247162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.58,98.56
2025-08-04T04:25:04.1247884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.58,98.61
2025-08-04T04:25:04.1248190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.63,98.61
2025-08-04T04:25:04.3249484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.67,98.65
2025-08-04T04:25:04.3249484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.67,98.65
2025-08-04T04:25:04.5250209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.7,98.68
2025-08-04T04:25:04.5250209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.7,98.68
2025-08-04T04:25:04.7339612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.73,98.68
2025-08-04T04:25:04.7339612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.73,98.71
2025-08-04T04:25:04.9343502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.76,98.71
2025-08-04T04:25:04.9343502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.76,98.74
2025-08-04T04:25:05.1342918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.77,98.74
2025-08-04T04:25:05.1342918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.77,98.76
2025-08-04T04:25:05.3244550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.79,98.76
2025-08-04T04:25:05.3254334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.79,98.77
2025-08-04T04:25:05.5246243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.8,98.77
2025-08-04T04:25:05.5246336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.8,98.78
2025-08-04T04:25:05.7247106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.8,98.79
2025-08-04T04:25:05.7247106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.81,98.79
2025-08-04T04:25:05.9249338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.82,98.8
2025-08-04T04:25:05.9249338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.82,98.8
2025-08-04T04:25:06.1250292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.82,98.81
2025-08-04T04:25:06.1250292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.82,98.81
2025-08-04T04:25:06.3340585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.84,98.81
2025-08-04T04:25:06.3340585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.84,98.82
2025-08-04T04:25:06.5341287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.85,98.82
2025-08-04T04:25:06.5341287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.85,98.83
2025-08-04T04:25:06.7342829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.87,98.83
2025-08-04T04:25:06.7342829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.87,98.84
2025-08-04T04:25:06.9243894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.89,98.84
2025-08-04T04:25:06.9254896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.89,98.87
2025-08-04T04:25:07.1244340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.91,98.87
2025-08-04T04:25:07.1244340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.91,98.89
2025-08-04T04:25:07.3246666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.94,98.92
2025-08-04T04:25:07.3246666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.94,98.92
2025-08-04T04:25:07.5341251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.97,98.95
2025-08-04T04:25:07.5341251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.97,98.95
2025-08-04T04:25:07.7341095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.01,98.95
2025-08-04T04:25:07.7341095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.01,98.98
2025-08-04T04:25:07.9341350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.04,98.98
2025-08-04T04:25:07.9341350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.04,99.02
2025-08-04T04:25:08.1245341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.08,99.02
2025-08-04T04:25:08.1253895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.08,99.05
2025-08-04T04:25:08.3246770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.11,99.05
2025-08-04T04:25:08.3246860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.11,99.09
2025-08-04T04:25:08.5247709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.14,99.09
2025-08-04T04:25:08.5247877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.14,99.11
2025-08-04T04:25:08.7247950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.16,99.13
2025-08-04T04:25:08.7247950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.16,99.13
2025-08-04T04:25:08.9249569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.17,99.15
2025-08-04T04:25:08.9249569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.17,99.15
2025-08-04T04:25:09.1349774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.18,99.15
2025-08-04T04:25:09.1349774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.18,99.15
2025-08-04T04:25:09.3340856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.18,99.15
2025-08-04T04:25:09.3340856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.18,99.15
2025-08-04T04:25:09.5343191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.17,99.15
2025-08-04T04:25:09.5343191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.17,99.14
2025-08-04T04:25:09.7343220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.16,99.14
2025-08-04T04:25:09.7343220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.16,99.14
2025-08-04T04:25:09.9246732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.16,99.14
2025-08-04T04:25:09.9246859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.16,99.13
2025-08-04T04:25:10.1247851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.15,99.13
2025-08-04T04:25:10.1247851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.15,99.12
2025-08-04T04:25:10.3340409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.15,99.12
2025-08-04T04:25:10.3340409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.15,99.12
2025-08-04T04:25:10.5341465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.15,99.12
2025-08-04T04:25:10.5341465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.15,99.12
2025-08-04T04:25:10.7342680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.15,99.12
2025-08-04T04:25:10.7342680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.15,99.12
2025-08-04T04:25:10.9344692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.15,99.12
2025-08-04T04:25:10.9344692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.15,99.13
2025-08-04T04:25:11.1244783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.16,99.13
2025-08-04T04:25:11.1244936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.16,99.14
2025-08-04T04:25:11.3245645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.18,99.14
2025-08-04T04:25:11.3245791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.18,99.15
2025-08-04T04:25:11.5246758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.2,99.17
2025-08-04T04:25:11.5246758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.2,99.17
2025-08-04T04:25:11.7250061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.22,99.17
2025-08-04T04:25:11.7250061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.22,99.19
2025-08-04T04:25:11.9250803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.22,99.22
2025-08-04T04:25:11.9350732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.24,99.22
2025-08-04T04:25:12.1342119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.27,99.22
2025-08-04T04:25:12.1342119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.27,99.25
2025-08-04T04:25:12.3251369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.27,99.28
2025-08-04T04:25:12.3342595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.3,99.28
2025-08-04T04:25:12.5343587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.33,99.28
2025-08-04T04:25:12.5343587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.33,99.31
2025-08-04T04:25:12.7345794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.37,99.31
2025-08-04T04:25:12.7345794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.37,99.35
2025-08-04T04:25:12.9246947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.41,99.35
2025-08-04T04:25:12.9247343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.41,99.39
2025-08-04T04:25:13.1247545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.45,99.43
2025-08-04T04:25:13.1247545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.45,99.43
2025-08-04T04:25:13.3248323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.5,99.48
2025-08-04T04:25:13.3248323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.5,99.48
2025-08-04T04:25:13.5340419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.54,99.48
2025-08-04T04:25:13.5340419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.54,99.52
2025-08-04T04:25:13.7342676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.58,99.52
2025-08-04T04:25:13.7342676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.58,99.56
2025-08-04T04:25:13.9344969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.62,99.56
2025-08-04T04:25:13.9344969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.62,99.6
2025-08-04T04:25:14.1245127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.65,99.6
2025-08-04T04:25:14.1254723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.65,99.63
2025-08-04T04:25:14.3245690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.68,99.63
2025-08-04T04:25:14.3245752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.68,99.66
2025-08-04T04:25:14.5247532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.7,99.68
2025-08-04T04:25:14.5247532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.7,99.68
2025-08-04T04:25:14.7248475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.72,99.7
2025-08-04T04:25:14.7248475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.72,99.7
2025-08-04T04:25:14.9249090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.73,99.7
2025-08-04T04:25:14.9249090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.73,99.71
2025-08-04T04:25:15.1347295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.75,99.71
2025-08-04T04:25:15.1347295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.75,99.73
2025-08-04T04:25:15.3246881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.76,99.74
2025-08-04T04:25:15.3246881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.76,99.74
2025-08-04T04:25:15.5248447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.77,99.75
2025-08-04T04:25:15.5248447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.77,99.75
2025-08-04T04:25:15.7249549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.78,99.76
2025-08-04T04:25:15.7249549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.78,99.76
2025-08-04T04:25:15.9340050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.8,99.78
2025-08-04T04:25:15.9340050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.8,99.78
2025-08-04T04:25:16.1342558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.82,99.78
2025-08-04T04:25:16.1342558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.82,99.8
2025-08-04T04:25:16.3343108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.84,99.8
2025-08-04T04:25:16.3343108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.84,99.82
2025-08-04T04:25:16.5344426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.87,99.82
2025-08-04T04:25:16.5344426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.87,99.85
2025-08-04T04:25:16.7246529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.89,99.85
2025-08-04T04:25:16.7246561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.89,99.87
2025-08-04T04:25:16.9344176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.92,99.87
2025-08-04T04:25:16.9344176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.92,99.9
2025-08-04T04:25:17.1345501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.95,99.9
2025-08-04T04:25:17.1345501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.95,99.93
2025-08-04T04:25:17.3247897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.95,99.96
2025-08-04T04:25:17.3247897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.98,99.96
2025-08-04T04:25:17.5246951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.01,99.96
2025-08-04T04:25:17.5247226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.01,99.99
2025-08-04T04:25:17.7344079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.04,99.99
2025-08-04T04:25:17.7344079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.04,100.02
2025-08-04T04:25:17.9246258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.07,100.02
2025-08-04T04:25:17.9246258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.07,100.04
2025-08-04T04:25:18.1247556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.09,100.07
2025-08-04T04:25:18.1247556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.09,100.07
2025-08-04T04:25:18.3247925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.12,100.07
2025-08-04T04:25:18.3248352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.12,100.1
2025-08-04T04:25:18.5249054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.14,100.12
2025-08-04T04:25:18.5249054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.14,100.12
2025-08-04T04:25:18.7339375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.17,100.15
2025-08-04T04:25:18.7339375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.17,100.15
2025-08-04T04:25:18.9341174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.19,100.15
2025-08-04T04:25:18.9341174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.19,100.17
2025-08-04T04:25:19.1342423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.21,100.17
2025-08-04T04:25:19.1342423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.21,100.19
2025-08-04T04:25:19.3344539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.23,100.19
2025-08-04T04:25:19.3344539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.23,100.21
2025-08-04T04:25:19.5344444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.26,100.21
2025-08-04T04:25:19.5344444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.26,100.23
2025-08-04T04:25:19.7246929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.28,100.26
2025-08-04T04:25:19.7246929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.28,100.26
2025-08-04T04:25:19.9248853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.3,100.26
2025-08-04T04:25:19.9249276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.3,100.28
2025-08-04T04:25:20.1248811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.33,100.31
2025-08-04T04:25:20.1248811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.33,100.31
2025-08-04T04:25:20.3350474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.35,100.31
2025-08-04T04:25:20.3350474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.35,100.33
2025-08-04T04:25:20.5340923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.37,100.33
2025-08-04T04:25:20.5340923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.37,100.35
2025-08-04T04:25:20.7341470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.39,100.35
2025-08-04T04:25:20.7341470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.39,100.37
2025-08-04T04:25:20.9343615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.41,100.37
2025-08-04T04:25:20.9343615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.41,100.38
2025-08-04T04:25:21.1343942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.42,100.38
2025-08-04T04:25:21.1343942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.42,100.39
2025-08-04T04:25:21.3347365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.43,100.39
2025-08-04T04:25:21.3347365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.43,100.41
2025-08-04T04:25:21.5246948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.43,100.42
2025-08-04T04:25:21.5246948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.44,100.42
2025-08-04T04:25:21.7249278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.46,100.44
2025-08-04T04:25:21.7249278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.46,100.44
2025-08-04T04:25:21.9250617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.48,100.44
2025-08-04T04:25:21.9250617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.48,100.45
2025-08-04T04:25:22.1340176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.5,100.45
2025-08-04T04:25:22.1340176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.5,100.47
2025-08-04T04:25:22.3342229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.52,100.47
2025-08-04T04:25:22.3342229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.52,100.5
2025-08-04T04:25:22.5342802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.54,100.5
2025-08-04T04:25:22.5342802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.54,100.52
2025-08-04T04:25:22.7343805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.56,100.52
2025-08-04T04:25:22.7343805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.56,100.54
2025-08-04T04:25:22.9344882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.58,100.54
2025-08-04T04:25:22.9344882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.58,100.55
2025-08-04T04:25:23.1246921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.58,100.57
2025-08-04T04:25:23.1346144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.59,100.57
2025-08-04T04:25:23.3248925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.61,100.58
2025-08-04T04:25:23.3248925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.61,100.58
2025-08-04T04:25:23.5248297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.62,100.58
2025-08-04T04:25:23.5248297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.62,100.59
2025-08-04T04:25:23.7338614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.64,100.59
2025-08-04T04:25:23.7338614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.64,100.61
2025-08-04T04:25:23.9340800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.65,100.61
2025-08-04T04:25:23.9340800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.65,100.63
2025-08-04T04:25:24.1342545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.68,100.63
2025-08-04T04:25:24.1342545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.68,100.65
2025-08-04T04:25:24.3362817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.7,100.65
2025-08-04T04:25:24.3362817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.7,100.68
2025-08-04T04:25:24.5344020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.73,100.68
2025-08-04T04:25:24.5344020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.73,100.71
2025-08-04T04:25:24.7412440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.76,100.71
2025-08-04T04:25:24.7412440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.76,100.74
2025-08-04T04:25:24.9248813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.8,100.74
2025-08-04T04:25:24.9248813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.8,100.77
2025-08-04T04:25:25.1250252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.83,100.81
2025-08-04T04:25:25.1250252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.83,100.81
2025-08-04T04:25:25.3249176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.83,100.85
2025-08-04T04:25:25.3350203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.87,100.85
2025-08-04T04:25:25.5339688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.91,100.89
2025-08-04T04:25:25.5339688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.91,100.89
2025-08-04T04:25:25.7342157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.95,100.89
2025-08-04T04:25:25.7342157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.95,100.93
2025-08-04T04:25:25.9342832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101,100.93
2025-08-04T04:25:25.9342832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101,100.98
2025-08-04T04:25:26.1344250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.05,100.98
2025-08-04T04:25:26.1344250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.05,101.03
2025-08-04T04:25:26.3345342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.1,101.08
2025-08-04T04:25:26.3345342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.1,101.08
2025-08-04T04:25:26.5249006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.14,101.08
2025-08-04T04:25:26.5249006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.14,101.12
2025-08-04T04:25:26.7350151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.19,101.17
2025-08-04T04:25:26.7350151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.19,101.17
2025-08-04T04:25:26.9340733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.23,101.21
2025-08-04T04:25:26.9340733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.23,101.21
2025-08-04T04:25:27.1342381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.27,101.21
2025-08-04T04:25:27.1342381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.27,101.25
2025-08-04T04:25:27.3342765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.3,101.25
2025-08-04T04:25:27.3342765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.3,101.29
2025-08-04T04:25:27.5344996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.33,101.29
2025-08-04T04:25:27.5344996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.33,101.31
2025-08-04T04:25:27.7344145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.36,101.31
2025-08-04T04:25:27.7344145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.36,101.34
2025-08-04T04:25:27.9345747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.38,101.34
2025-08-04T04:25:27.9345747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.38,101.36
2025-08-04T04:25:28.1247699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.4,101.38
2025-08-04T04:25:28.1247699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.4,101.38
2025-08-04T04:25:28.3248415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.42,101.38
2025-08-04T04:25:28.3248803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.42,101.4
2025-08-04T04:25:28.5250258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.44,101.42
2025-08-04T04:25:28.5250258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.44,101.42
2025-08-04T04:25:28.7349227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.45,101.43
2025-08-04T04:25:28.7349227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.45,101.43
2025-08-04T04:25:28.9340469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.46,101.43
2025-08-04T04:25:28.9340469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.46,101.44
2025-08-04T04:25:29.1342170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.47,101.44
2025-08-04T04:25:29.1342170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.47,101.44
2025-08-04T04:25:29.3344364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.47,101.44
2025-08-04T04:25:29.3344364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.47,101.44
2025-08-04T04:25:29.5344402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.46,101.44
2025-08-04T04:25:29.5344402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.46,101.44
2025-08-04T04:25:29.7345296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.46,101.44
2025-08-04T04:25:29.7345296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.46,101.43
2025-08-04T04:25:29.9247891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.45,101.43
2025-08-04T04:25:29.9248102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.45,101.42
2025-08-04T04:25:30.1249351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.44,101.41
2025-08-04T04:25:30.1249351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.44,101.41
2025-08-04T04:25:30.3249622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.43,101.4
2025-08-04T04:25:30.3249622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.43,101.4
2025-08-04T04:25:30.5340159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.42,101.4
2025-08-04T04:25:30.5340159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.42,101.4
2025-08-04T04:25:30.7250381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.42,101.39
2025-08-04T04:25:30.7340659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.42,101.39
2025-08-04T04:25:30.9343584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.42,101.39
2025-08-04T04:25:30.9343584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.42,101.39
2025-08-04T04:25:31.1344489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.43,101.39
2025-08-04T04:25:31.1344489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.43,101.4
2025-08-04T04:25:31.3344205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.43,101.4
2025-08-04T04:25:31.3344205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.43,101.4
2025-08-04T04:25:31.5247600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.43,101.41
2025-08-04T04:25:31.5345955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.44,101.41
2025-08-04T04:25:31.7347280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.44,101.42
2025-08-04T04:25:31.7347280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.44,101.42
2025-08-04T04:25:31.9249431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.45,101.42
2025-08-04T04:25:31.9249431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.45,101.42
2025-08-04T04:25:32.1340359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.46,101.43
2025-08-04T04:25:32.1340359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.46,101.43
2025-08-04T04:25:32.3342223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.46,101.43
2025-08-04T04:25:32.3342223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.46,101.44
2025-08-04T04:25:32.5342348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.47,101.44
2025-08-04T04:25:32.5342348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.47,101.45
2025-08-04T04:25:32.7339702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.48,101.45
2025-08-04T04:25:32.7339702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.48,101.45
2025-08-04T04:25:32.9341411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.48,101.45
2025-08-04T04:25:32.9341411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.48,101.46
2025-08-04T04:25:33.1342187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.49,101.46
2025-08-04T04:25:33.1342187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.49,101.47
2025-08-04T04:25:33.3343303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.5,101.47
2025-08-04T04:25:33.3343303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.5,101.48
2025-08-04T04:25:33.5344699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.52,101.48
2025-08-04T04:25:33.5344699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.52,101.5
2025-08-04T04:25:33.7347625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.54,101.52
2025-08-04T04:25:33.7347625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.54,101.52
2025-08-04T04:25:33.9349456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.57,101.52
2025-08-04T04:25:33.9349456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.57,101.55
2025-08-04T04:25:34.1250677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.61,101.58
2025-08-04T04:25:34.1250677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.61,101.58
2025-08-04T04:25:34.3349031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.64,101.62
2025-08-04T04:25:34.3349031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.64,101.62
2025-08-04T04:25:34.5340949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.69,101.62
2025-08-04T04:25:34.5340949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.69,101.67
2025-08-04T04:25:34.7252373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.69,101.72
2025-08-04T04:25:34.7342057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.74,101.72
2025-08-04T04:25:34.9343094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.79,101.72
2025-08-04T04:25:34.9343094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.79,101.77
2025-08-04T04:25:35.1344413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.84,101.77
2025-08-04T04:25:35.1344413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.84,101.83
2025-08-04T04:25:35.3346644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.9,101.83
2025-08-04T04:25:35.3346644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.9,101.88
2025-08-04T04:25:35.5246857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.9,101.93
2025-08-04T04:25:35.5348408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.94,101.93
2025-08-04T04:25:35.7348801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.99,101.93
2025-08-04T04:25:35.7348801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.99,101.97
2025-08-04T04:25:35.9250582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.99,102.01
2025-08-04T04:25:35.9250582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.02,102.01
2025-08-04T04:25:36.1341374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.05,102.03
2025-08-04T04:25:36.1341374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.05,102.03
2025-08-04T04:25:36.3251711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.05,102.04
2025-08-04T04:25:36.3341885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.06,102.04
2025-08-04T04:25:36.5343913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.06,102.04
2025-08-04T04:25:36.5343913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.06,102.04
2025-08-04T04:25:36.7344645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.05,102.03
2025-08-04T04:25:36.7344645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.05,102.03
2025-08-04T04:25:36.9345293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.03,102.03
2025-08-04T04:25:36.9345293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.03,102.01
2025-08-04T04:25:37.1347683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102,101.98
2025-08-04T04:25:37.1347683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102,101.98
2025-08-04T04:25:37.3348529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.97,101.98
2025-08-04T04:25:37.3348529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.97,101.95
2025-08-04T04:25:37.5249452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.97,101.92
2025-08-04T04:25:37.5249701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.94,101.92
2025-08-04T04:25:37.7339245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.91,101.92
2025-08-04T04:25:37.7339245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.91,101.88
2025-08-04T04:25:37.9250987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.91,101.86
2025-08-04T04:25:37.9340736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.88,101.86
2025-08-04T04:25:38.1342173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.86,101.86
2025-08-04T04:25:38.1342173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.86,101.83
2025-08-04T04:25:38.3344801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.85,101.83
2025-08-04T04:25:38.3344801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.85,101.82
2025-08-04T04:25:38.5345342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.84,101.82
2025-08-04T04:25:38.5345342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.84,101.82
2025-08-04T04:25:38.7346841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.84,101.82
2025-08-04T04:25:38.7346841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.84,101.82
2025-08-04T04:25:38.9348533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.85,101.82
2025-08-04T04:25:38.9348533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.85,101.82
2025-08-04T04:25:39.1349581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.86,101.83
2025-08-04T04:25:39.1349581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.86,101.83
2025-08-04T04:25:39.3350349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.87,101.83
2025-08-04T04:25:39.3350349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.87,101.85
2025-08-04T04:25:39.5251900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.87,101.86
2025-08-04T04:25:39.5341862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.89,101.86
2025-08-04T04:25:39.7251158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.89,101.87
2025-08-04T04:25:39.7340749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.9,101.87
2025-08-04T04:25:39.9343554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.91,101.87
2025-08-04T04:25:39.9343554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.91,101.89
2025-08-04T04:25:40.1344178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.93,101.89
2025-08-04T04:25:40.1344178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.93,101.9
2025-08-04T04:25:40.3346133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.94,101.9
2025-08-04T04:25:40.3346133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.94,101.91
2025-08-04T04:25:40.5246776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.94,101.93
2025-08-04T04:25:40.5347218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.95,101.93
2025-08-04T04:25:40.7349355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.96,101.94
2025-08-04T04:25:40.7349355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.96,101.94
2025-08-04T04:25:40.9250280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.98,101.95
2025-08-04T04:25:40.9250280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.98,101.95
2025-08-04T04:25:41.1250089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.98,101.96
2025-08-04T04:25:41.1339649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.99,101.96
2025-08-04T04:25:41.3250529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.99,101.97
2025-08-04T04:25:41.3341453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102,101.97
2025-08-04T04:25:41.5344240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102,101.97
2025-08-04T04:25:41.5344240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102,101.98
2025-08-04T04:25:41.7342991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.01,101.98
2025-08-04T04:25:41.7342991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.01,101.98
2025-08-04T04:25:41.9345943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.01,101.98
2025-08-04T04:25:41.9345943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.01,101.98
2025-08-04T04:25:42.1338623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.01,101.98
2025-08-04T04:25:42.1338623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.01,101.98
2025-08-04T04:25:42.3249635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.01,101.98
2025-08-04T04:25:42.3342217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102,101.98
2025-08-04T04:25:42.5342882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102,101.98
2025-08-04T04:25:42.5342882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102,101.97
2025-08-04T04:25:42.7345752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.99,101.97
2025-08-04T04:25:42.7345752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.99,101.97
2025-08-04T04:25:42.9346075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.98,101.97
2025-08-04T04:25:42.9346075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.98,101.96
2025-08-04T04:25:43.1348078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.98,101.95
2025-08-04T04:25:43.1348078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.98,101.95
2025-08-04T04:25:43.3248962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.98,101.95
2025-08-04T04:25:43.3346785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.97,101.95
2025-08-04T04:25:43.5347580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.97,101.94
2025-08-04T04:25:43.5347580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.97,101.94
2025-08-04T04:25:43.7339519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.96,101.94
2025-08-04T04:25:43.7339519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.96,101.94
2025-08-04T04:25:43.9251958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.96,101.94
2025-08-04T04:25:43.9340890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.96,101.94
2025-08-04T04:25:44.1342144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.97,101.94
2025-08-04T04:25:44.1342144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.97,101.95
2025-08-04T04:25:44.3343675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.98,101.95
2025-08-04T04:25:44.3343675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.98,101.96
2025-08-04T04:25:44.5344678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102,101.96
2025-08-04T04:25:44.5344678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102,101.97
2025-08-04T04:25:44.7346363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.01,101.99
2025-08-04T04:25:44.7346363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.01,101.99
2025-08-04T04:25:44.9346643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.03,101.99
2025-08-04T04:25:44.9346643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.03,102.01
2025-08-04T04:25:45.1348918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.05,102.04
2025-08-04T04:25:45.1348918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.05,102.04
2025-08-04T04:25:45.3345641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.08,102.04
2025-08-04T04:25:45.3345641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.08,102.06
2025-08-04T04:25:45.5347391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.1,102.08
2025-08-04T04:25:45.5347391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.1,102.08
2025-08-04T04:25:45.7348805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.12,102.1
2025-08-04T04:25:45.7348805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.12,102.1
2025-08-04T04:25:45.9349021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.14,102.12
2025-08-04T04:25:45.9349021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.14,102.12
2025-08-04T04:25:46.1340138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.15,102.13
2025-08-04T04:25:46.1340138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.15,102.13
2025-08-04T04:25:46.3344731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.16,102.13
2025-08-04T04:25:46.3344731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.16,102.14
2025-08-04T04:25:46.5345171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.18,102.14
2025-08-04T04:25:46.5345171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.18,102.16
2025-08-04T04:25:46.7346150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.19,102.17
2025-08-04T04:25:46.7346150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.19,102.17
2025-08-04T04:25:46.9347569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.2,102.18
2025-08-04T04:25:46.9347569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.2,102.18
2025-08-04T04:25:47.1347790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.21,102.19
2025-08-04T04:25:47.1347790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.21,102.19
2025-08-04T04:25:47.3349966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.22,102.19
2025-08-04T04:25:47.3349966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.22,102.19
2025-08-04T04:25:47.5251659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.22,102.2
2025-08-04T04:25:47.5340578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.22,102.2
2025-08-04T04:25:47.7260195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.22,102.2
2025-08-04T04:25:47.7260935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.22,102.2
2025-08-04T04:25:47.9343456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.21,102.2
2025-08-04T04:25:47.9343456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.21,102.19
2025-08-04T04:25:48.1344842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.2,102.19
2025-08-04T04:25:48.1344842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.2,102.18
2025-08-04T04:25:48.3345770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.19,102.18
2025-08-04T04:25:48.3345770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.19,102.17
2025-08-04T04:25:48.5347021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.18,102.16
2025-08-04T04:25:48.5347021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.18,102.16
2025-08-04T04:25:48.7348229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.17,102.16
2025-08-04T04:25:48.7348229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.17,102.15
2025-08-04T04:25:48.9350392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.16,102.13
2025-08-04T04:25:48.9350392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.16,102.13
2025-08-04T04:25:49.1339959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.15,102.13
2025-08-04T04:25:49.1339959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.15,102.12
2025-08-04T04:25:49.3250481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.15,102.11
2025-08-04T04:25:49.3342011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.13,102.11
2025-08-04T04:25:49.5252799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.13,102.09
2025-08-04T04:25:49.5344454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.12,102.09
2025-08-04T04:25:49.7253314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.12,102.08
2025-08-04T04:25:49.7345127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.1,102.08
2025-08-04T04:25:49.9344892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.08,102.08
2025-08-04T04:25:49.9344892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.08,102.06
2025-08-04T04:25:50.1346117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.06,102.04
2025-08-04T04:25:50.1346117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.06,102.04
2025-08-04T04:25:50.3347896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.04,102.04
2025-08-04T04:25:50.3347896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.04,102.02
2025-08-04T04:25:50.5349130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.02,102
2025-08-04T04:25:50.5349130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.02,102
2025-08-04T04:25:50.7348663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102,101.97
2025-08-04T04:25:50.7348663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102,101.97
2025-08-04T04:25:50.9250091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102,101.95
2025-08-04T04:25:50.9341892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.98,101.95
2025-08-04T04:25:51.1252955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.98,101.93
2025-08-04T04:25:51.1342558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.96,101.93
2025-08-04T04:25:51.3253953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.96,101.92
2025-08-04T04:25:51.3342784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.94,101.92
2025-08-04T04:25:51.5344087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.93,101.92
2025-08-04T04:25:51.5344087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.93,101.91
2025-08-04T04:25:51.7346711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.93,101.91
2025-08-04T04:25:51.7346711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.93,101.9
2025-08-04T04:25:51.9347307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.93,101.9
2025-08-04T04:25:51.9347307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.93,101.9
2025-08-04T04:25:52.1253035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.93,101.91
2025-08-04T04:25:52.1343388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.93,101.91
2025-08-04T04:25:52.3345755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.94,101.91
2025-08-04T04:25:52.3345755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.94,101.92
2025-08-04T04:25:52.5346832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.95,101.92
2025-08-04T04:25:52.5346832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.95,101.93
2025-08-04T04:25:52.7252691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.95,101.94
2025-08-04T04:25:52.7343008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.96,101.94
2025-08-04T04:25:52.9343810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.96,101.94
2025-08-04T04:25:52.9343810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.96,101.94
2025-08-04T04:25:53.1349565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.96,101.94
2025-08-04T04:25:53.1349565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.96,101.93
2025-08-04T04:25:53.3351809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.95,101.93
2025-08-04T04:25:53.3351809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.95,101.93
2025-08-04T04:25:53.5249868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.95,101.91
2025-08-04T04:25:53.5351146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.94,101.91
2025-08-04T04:25:53.7251698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.94,101.9
2025-08-04T04:25:53.7339713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.92,101.9
2025-08-04T04:25:53.9253094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.92,101.89
2025-08-04T04:25:53.9343684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.91,101.89
2025-08-04T04:25:54.1252963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.91,101.89
2025-08-04T04:25:54.1344180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.91,101.89
2025-08-04T04:25:54.3345007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.91,101.89
2025-08-04T04:25:54.3345007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.91,101.89
2025-08-04T04:25:54.5346105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.92,101.89
2025-08-04T04:25:54.5346105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.92,101.9
2025-08-04T04:25:54.7247004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.92,101.91
2025-08-04T04:25:54.7347876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.93,101.91
2025-08-04T04:25:54.9248430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.93,101.93
2025-08-04T04:25:54.9348763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.95,101.93
2025-08-04T04:25:55.1249510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.95,101.95
2025-08-04T04:25:55.1349028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.97,101.95
2025-08-04T04:25:55.3339068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102,101.97
2025-08-04T04:25:55.3339068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102,101.97
2025-08-04T04:25:55.5251448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102,102
2025-08-04T04:25:55.5341893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.02,102
2025-08-04T04:25:55.7251986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.02,102.03
2025-08-04T04:25:55.7342769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.06,102.03
2025-08-04T04:25:55.9253385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.06,102.07
2025-08-04T04:25:55.9344780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.09,102.07
2025-08-04T04:25:56.1345971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.13,102.07
2025-08-04T04:25:56.1345971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.13,102.11
2025-08-04T04:25:56.3346493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.17,102.15
2025-08-04T04:25:56.3346493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.17,102.15
2025-08-04T04:25:56.5347274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.2,102.18
2025-08-04T04:25:56.5347274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.2,102.18
2025-08-04T04:25:56.7349389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.23,102.21
2025-08-04T04:25:56.7349389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.23,102.21
2025-08-04T04:25:56.9339711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.24,102.22
2025-08-04T04:25:56.9339711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.24,102.22
2025-08-04T04:25:57.1250127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.24,102.22
2025-08-04T04:25:57.1341482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.24,102.22
2025-08-04T04:25:57.3251841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.24,102.21
2025-08-04T04:25:57.3341660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.23,102.21
2025-08-04T04:25:57.5252510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.23,102.18
2025-08-04T04:25:57.5343391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.21,102.18
2025-08-04T04:25:57.7344665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.18,102.18
2025-08-04T04:25:57.7344665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.18,102.15
2025-08-04T04:25:57.9346613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.14,102.15
2025-08-04T04:25:57.9346613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.14,102.11
2025-08-04T04:25:58.1348736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.09,102.07
2025-08-04T04:25:58.1348736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.09,102.07
2025-08-04T04:25:58.3348586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.05,102.03
2025-08-04T04:25:58.3348586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.05,102.03
2025-08-04T04:25:58.5253577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.05,101.99
2025-08-04T04:25:58.5342142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.02,101.99
2025-08-04T04:25:58.7347297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.98,101.96
2025-08-04T04:25:58.7347297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.98,101.96
2025-08-04T04:25:58.9349990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.96,101.94
2025-08-04T04:25:58.9349990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.96,101.94
2025-08-04T04:25:59.1351056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.94,101.94
2025-08-04T04:25:59.1351056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.94,101.92
2025-08-04T04:25:59.3251339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.94,101.9
2025-08-04T04:25:59.3340705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.93,101.9
2025-08-04T04:25:59.5252730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.93,101.89
2025-08-04T04:25:59.5341712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.92,101.89
2025-08-04T04:25:59.7246528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.92,101.88
2025-08-04T04:25:59.7346903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.9,101.88
2025-08-04T04:25:59.9350554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.89,101.86
2025-08-04T04:25:59.9350554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.89,101.86
2025-08-04T04:26:00.1348589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.86,101.84
2025-08-04T04:26:00.1348589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.86,101.84
2025-08-04T04:26:00.3349501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.84,101.81
2025-08-04T04:26:00.3349501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.84,101.81
2025-08-04T04:26:00.5350622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.8,101.78
2025-08-04T04:26:00.5350622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.8,101.78
2025-08-04T04:26:00.7251583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.8,101.74
2025-08-04T04:26:00.7340036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.77,101.74
2025-08-04T04:26:00.9250398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.77,101.71
2025-08-04T04:26:00.9343095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.73,101.71
2025-08-04T04:26:01.1254757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.73,101.68
2025-08-04T04:26:01.1343780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.7,101.68
2025-08-04T04:26:01.3255543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.7,101.65
2025-08-04T04:26:01.3345525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.68,101.65
2025-08-04T04:26:01.5345378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.66,101.65
2025-08-04T04:26:01.5345378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.66,101.64
2025-08-04T04:26:01.7246962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.66,101.63
2025-08-04T04:26:01.7346595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.66,101.63
2025-08-04T04:26:01.9348722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.66,101.63
2025-08-04T04:26:01.9348722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.66,101.63
2025-08-04T04:26:02.1348565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.66,101.64
2025-08-04T04:26:02.1348565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.66,101.64
2025-08-04T04:26:02.3348673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.68,101.65
2025-08-04T04:26:02.3348673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.68,101.65
2025-08-04T04:26:02.5249236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.68,101.67
2025-08-04T04:26:02.5348732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.7,101.67
2025-08-04T04:26:02.7350937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.72,101.7
2025-08-04T04:26:02.7350937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.72,101.7
2025-08-04T04:26:02.9339556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.76,101.74
2025-08-04T04:26:02.9339556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.76,101.74
2025-08-04T04:26:03.1251268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.76,101.79
2025-08-04T04:26:03.1343087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.81,101.79
2025-08-04T04:26:03.3253656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.81,101.83
2025-08-04T04:26:03.3344751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.85,101.83
2025-08-04T04:26:03.5253044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.85,101.88
2025-08-04T04:26:03.5343985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.9,101.88
2025-08-04T04:26:03.7245720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.9,101.93
2025-08-04T04:26:03.7345039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.95,101.93
2025-08-04T04:26:03.9247798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.95,101.97
2025-08-04T04:26:03.9347764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.99,101.97
2025-08-04T04:26:04.1347321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.02,102
2025-08-04T04:26:04.1347321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.02,102
2025-08-04T04:26:04.3349846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.05,102.03
2025-08-04T04:26:04.3349846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.05,102.03
2025-08-04T04:26:04.5249866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.05,102.05
2025-08-04T04:26:04.5339628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.07,102.05
2025-08-04T04:26:04.7251419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.07,102.06
2025-08-04T04:26:04.7342452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.08,102.06
2025-08-04T04:26:04.9252342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.08,102.06
2025-08-04T04:26:04.9343576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.08,102.06
2025-08-04T04:26:05.1347575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.07,102.05
2025-08-04T04:26:05.1347575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.07,102.05
2025-08-04T04:26:05.3348577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.05,102.05
2025-08-04T04:26:05.3348577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.05,102.03
2025-08-04T04:26:05.5350753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.04,102.03
2025-08-04T04:26:05.5350753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.04,102.01
2025-08-04T04:26:05.7251395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.04,102
2025-08-04T04:26:05.7343010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.02,102
2025-08-04T04:26:05.9253902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.02,101.98
2025-08-04T04:26:05.9344656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.01,101.98
2025-08-04T04:26:06.1246280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.01,101.97
2025-08-04T04:26:06.1345108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102,101.97
2025-08-04T04:26:06.3247876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102,101.96
2025-08-04T04:26:06.3346599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.98,101.96
2025-08-04T04:26:06.5347433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.97,101.95
2025-08-04T04:26:06.5347433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.97,101.95
2025-08-04T04:26:06.7253251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.97,101.94
2025-08-04T04:26:06.7344348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.97,101.94
2025-08-04T04:26:06.9245817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.97,101.93
2025-08-04T04:26:06.9345277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.96,101.93
2025-08-04T04:26:07.1347401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.94,101.92
2025-08-04T04:26:07.1347401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.94,101.92
2025-08-04T04:26:07.3348595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.93,101.91
2025-08-04T04:26:07.3348595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.93,101.91
2025-08-04T04:26:07.5349607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.93,101.9
2025-08-04T04:26:07.5349607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.93,101.9
2025-08-04T04:26:07.7339559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.92,101.89
2025-08-04T04:26:07.7339559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.92,101.89
2025-08-04T04:26:07.9250231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.92,101.89
2025-08-04T04:26:07.9339511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.91,101.89
2025-08-04T04:26:08.1252317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.91,101.89
2025-08-04T04:26:08.1342658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.91,101.89
2025-08-04T04:26:08.3253151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.91,101.89
2025-08-04T04:26:08.3343569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.92,101.89
2025-08-04T04:26:08.5245700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.92,101.89
2025-08-04T04:26:08.5346699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.92,101.89
2025-08-04T04:26:08.7245640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.92,101.9
2025-08-04T04:26:08.7376515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.92,101.9
2025-08-04T04:26:08.9248763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.92,101.89
2025-08-04T04:26:08.9348621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.92,101.89
2025-08-04T04:26:09.1349640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.91,101.89
2025-08-04T04:26:09.1349640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.91,101.89
2025-08-04T04:26:09.3250719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.91,101.88
2025-08-04T04:26:09.3339487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.91,101.88
2025-08-04T04:26:09.5340661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.89,101.87
2025-08-04T04:26:09.5340661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.89,101.87
2025-08-04T04:26:09.7246063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.89,101.85
2025-08-04T04:26:09.7345344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.87,101.85
2025-08-04T04:26:09.9247520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.87,101.82
2025-08-04T04:26:09.9346705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.84,101.82
2025-08-04T04:26:10.1348672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.82,101.79
2025-08-04T04:26:10.1348672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.82,101.79
2025-08-04T04:26:10.3348890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.79,101.79
2025-08-04T04:26:10.3348890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.79,101.76
2025-08-04T04:26:10.5350747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.75,101.73
2025-08-04T04:26:10.5350747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.75,101.73
2025-08-04T04:26:10.7250374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.75,101.7
2025-08-04T04:26:10.7354682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.72,101.7
2025-08-04T04:26:10.9252453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.72,101.68
2025-08-04T04:26:10.9341778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.7,101.68
2025-08-04T04:26:11.1253275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.7,101.66
2025-08-04T04:26:11.1344224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.68,101.66
2025-08-04T04:26:11.3253661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.68,101.64
2025-08-04T04:26:11.3344504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.67,101.64
2025-08-04T04:26:11.5247336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.67,101.64
2025-08-04T04:26:11.5347182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.67,101.64
2025-08-04T04:26:11.7248164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.67,101.66
2025-08-04T04:26:11.7347322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.68,101.66
2025-08-04T04:26:11.9249547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.68,101.68
2025-08-04T04:26:11.9348642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.7,101.68
2025-08-04T04:26:12.1350250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.74,101.72
2025-08-04T04:26:12.1350250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.74,101.72
2025-08-04T04:26:12.3339901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.78,101.76
2025-08-04T04:26:12.3339901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.78,101.76
2025-08-04T04:26:12.5251301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.78,101.81
2025-08-04T04:26:12.5342478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.83,101.81
2025-08-04T04:26:12.7253770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.83,101.86
2025-08-04T04:26:12.7341925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.88,101.86
2025-08-04T04:26:12.9253731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.88,101.9
2025-08-04T04:26:12.9393932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.92,101.9
2025-08-04T04:26:13.1245060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.92,101.93
2025-08-04T04:26:13.1345337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.95,101.93
2025-08-04T04:26:13.3247237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.95,101.96
2025-08-04T04:26:13.3346715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.98,101.96
2025-08-04T04:26:13.5248905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.98,101.97
2025-08-04T04:26:13.5347490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.99,101.97
2025-08-04T04:26:13.7248531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.99,101.96
2025-08-04T04:26:13.7346650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.98,101.96
2025-08-04T04:26:13.9348936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.97,101.95
2025-08-04T04:26:13.9348936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.97,101.95
2025-08-04T04:26:14.1252257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.97,101.93
2025-08-04T04:26:14.1342839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.95,101.93
2025-08-04T04:26:14.3252558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.95,101.9
2025-08-04T04:26:14.3342916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.92,101.9
2025-08-04T04:26:14.5253651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.92,101.87
2025-08-04T04:26:14.5344594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.89,101.87
2025-08-04T04:26:14.7247532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.89,101.84
2025-08-04T04:26:14.7346360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.87,101.84
2025-08-04T04:26:14.9249007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.87,101.82
2025-08-04T04:26:14.9348553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.85,101.82
2025-08-04T04:26:15.1348381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.84,101.81
2025-08-04T04:26:15.1348381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.84,101.81
2025-08-04T04:26:15.3248686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.84,101.81
2025-08-04T04:26:15.3349899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.83,101.81
2025-08-04T04:26:15.5341445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.84,101.81
2025-08-04T04:26:15.5341445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.84,101.81
2025-08-04T04:26:15.7303618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.84,101.83
2025-08-04T04:26:15.7303618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.86,101.83
2025-08-04T04:26:15.9252568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.86,101.85
2025-08-04T04:26:15.9342444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.87,101.85
2025-08-04T04:26:16.1253639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.87,101.87
2025-08-04T04:26:16.1345088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.89,101.87
2025-08-04T04:26:16.3246683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.89,101.89
2025-08-04T04:26:16.3347103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.91,101.89
2025-08-04T04:26:16.5251465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.91,101.9
2025-08-04T04:26:16.5350314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.93,101.9
2025-08-04T04:26:16.7339705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.94,101.91
2025-08-04T04:26:16.7339705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.94,101.91
2025-08-04T04:26:16.9252868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.94,101.92
2025-08-04T04:26:16.9342209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.94,101.92
2025-08-04T04:26:17.1251226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.94,101.91
2025-08-04T04:26:17.1343494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.94,101.91
2025-08-04T04:26:17.3254352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.94,101.9
2025-08-04T04:26:17.3344806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.93,101.9
2025-08-04T04:26:17.5245347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.93,101.89
2025-08-04T04:26:17.5345132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.91,101.89
2025-08-04T04:26:17.7247983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.91,101.87
2025-08-04T04:26:17.7346690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.9,101.87
2025-08-04T04:26:17.9348354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.88,101.86
2025-08-04T04:26:17.9348354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.88,101.86
2025-08-04T04:26:18.1249974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.88,101.84
2025-08-04T04:26:18.1348395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.87,101.84
2025-08-04T04:26:18.3339837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.86,101.84
2025-08-04T04:26:18.3339837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.86,101.83
2025-08-04T04:26:18.5252132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.86,101.82
2025-08-04T04:26:18.5341086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.85,101.82
2025-08-04T04:26:18.7252215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.85,101.82
2025-08-04T04:26:18.7343288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.84,101.82
2025-08-04T04:26:18.9254304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.84,101.82
2025-08-04T04:26:18.9344102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.84,101.82
2025-08-04T04:26:19.1246668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.84,101.83
2025-08-04T04:26:19.1344456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.86,101.83
2025-08-04T04:26:19.3245968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.86,101.84
2025-08-04T04:26:19.3346975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.87,101.84
2025-08-04T04:26:19.5248454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.87,101.86
2025-08-04T04:26:19.5347507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.89,101.86
2025-08-04T04:26:19.7249922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.89,101.89
2025-08-04T04:26:19.7348844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.91,101.89
2025-08-04T04:26:19.9351363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.93,101.89
2025-08-04T04:26:19.9351363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.93,101.91
2025-08-04T04:26:20.1251682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.93,101.92
2025-08-04T04:26:20.1341933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.95,101.92
2025-08-04T04:26:20.3251494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.95,101.93
2025-08-04T04:26:20.3341491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.96,101.93
2025-08-04T04:26:20.5253265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.96,101.93
2025-08-04T04:26:20.5344193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.96,101.93
2025-08-04T04:26:20.7254485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.96,101.93
2025-08-04T04:26:20.7345181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.95,101.93
2025-08-04T04:26:20.9246285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.95,101.91
2025-08-04T04:26:20.9345471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.93,101.91
2025-08-04T04:26:21.1250460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.93,101.89
2025-08-04T04:26:21.1341374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.91,101.89
2025-08-04T04:26:21.3253532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.91,101.86
2025-08-04T04:26:21.3343912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.88,101.86
2025-08-04T04:26:21.5343678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.86,101.83
2025-08-04T04:26:21.5343678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.86,101.83
2025-08-04T04:26:21.7245437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.86,101.81
2025-08-04T04:26:21.7345308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.83,101.81
2025-08-04T04:26:21.9247594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.83,101.78
2025-08-04T04:26:21.9347237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.8,101.78
2025-08-04T04:26:22.1248791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.8,101.76
2025-08-04T04:26:22.1347334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.79,101.76
2025-08-04T04:26:22.3266497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.77,101.75
2025-08-04T04:26:22.3266497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.77,101.75
2025-08-04T04:26:22.5250717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.77,101.75
2025-08-04T04:26:22.5349077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.77,101.75
2025-08-04T04:26:22.7250839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.77,101.75
2025-08-04T04:26:22.7339963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.77,101.75
2025-08-04T04:26:22.9251220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.77,101.75
2025-08-04T04:26:22.9343995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.77,101.75
2025-08-04T04:26:23.1253435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.77,101.76
2025-08-04T04:26:23.1343382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.79,101.76
2025-08-04T04:26:23.3254694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.79,101.78
2025-08-04T04:26:23.3344795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.8,101.78
2025-08-04T04:26:23.5246423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.8,101.8
2025-08-04T04:26:23.5345431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.82,101.8
2025-08-04T04:26:23.7248059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.82,101.82
2025-08-04T04:26:23.7348007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.84,101.82
2025-08-04T04:26:23.9249671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.84,101.84
2025-08-04T04:26:23.9347983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.86,101.84
2025-08-04T04:26:24.1245329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.86,101.85
2025-08-04T04:26:24.1345837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.87,101.85
2025-08-04T04:26:24.3248972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.87,101.86
2025-08-04T04:26:24.3350054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.88,101.86
2025-08-04T04:26:24.5342093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.89,101.87
2025-08-04T04:26:24.5342093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.89,101.87
2025-08-04T04:26:24.7251425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.89,101.86
2025-08-04T04:26:24.7340621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.88,101.86
2025-08-04T04:26:24.9253527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.88,101.85
2025-08-04T04:26:24.9342847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.87,101.85
2025-08-04T04:26:25.1247697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.87,101.84
2025-08-04T04:26:25.1347641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.86,101.84
2025-08-04T04:26:25.3248148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.86,101.82
2025-08-04T04:26:25.3347817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.84,101.82
2025-08-04T04:26:25.5249819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.84,101.8
2025-08-04T04:26:25.5348663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.82,101.8
2025-08-04T04:26:25.7250070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.82,101.78
2025-08-04T04:26:25.7348005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.8,101.78
2025-08-04T04:26:25.9339971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.79,101.76
2025-08-04T04:26:25.9339971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.79,101.76
2025-08-04T04:26:26.1250883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.79,101.75
2025-08-04T04:26:26.1342773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.78,101.75
2025-08-04T04:26:26.3252055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.78,101.75
2025-08-04T04:26:26.3341920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.77,101.75
2025-08-04T04:26:26.5253151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.77,101.75
2025-08-04T04:26:26.5343248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.77,101.75
2025-08-04T04:26:26.7247721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.77,101.75
2025-08-04T04:26:26.7347002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.77,101.75
2025-08-04T04:26:26.9250333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.77,101.75
2025-08-04T04:26:26.9349318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.77,101.75
2025-08-04T04:26:27.1250137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.77,101.75
2025-08-04T04:26:27.1350263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.78,101.75
2025-08-04T04:26:27.3252132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.78,101.76
2025-08-04T04:26:27.3341955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.79,101.76
2025-08-04T04:26:27.5251055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.79,101.77
2025-08-04T04:26:27.5342280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.8,101.77
2025-08-04T04:26:27.7253200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.8,101.78
2025-08-04T04:26:27.7344261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.8,101.78
2025-08-04T04:26:27.9254164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.8,101.78
2025-08-04T04:26:27.9343603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.8,101.78
2025-08-04T04:26:28.1247089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.8,101.77
2025-08-04T04:26:28.1345969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.8,101.77
2025-08-04T04:26:28.3248018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.8,101.76
2025-08-04T04:26:28.3346179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.79,101.76
2025-08-04T04:26:28.5249594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.79,101.74
2025-08-04T04:26:28.5349032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.77,101.74
2025-08-04T04:26:28.7249578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.77,101.72
2025-08-04T04:26:28.7350981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.75,101.72
2025-08-04T04:26:28.9340561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.72,101.7
2025-08-04T04:26:28.9340561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.72,101.7
2025-08-04T04:26:29.1251178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.72,101.67
2025-08-04T04:26:29.1341591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.7,101.67
2025-08-04T04:26:29.3252761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.7,101.64
2025-08-04T04:26:29.3342538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.67,101.64
2025-08-04T04:26:29.5253022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.67,101.62
2025-08-04T04:26:29.5343914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.65,101.62
2025-08-04T04:26:29.7245610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.65,101.59
2025-08-04T04:26:29.7344890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.62,101.59
2025-08-04T04:26:29.9247107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.62,101.57
2025-08-04T04:26:29.9353899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.6,101.57
2025-08-04T04:26:30.1249241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.6,101.56
2025-08-04T04:26:30.1346932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.59,101.56
2025-08-04T04:26:30.3250561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.59,101.54
2025-08-04T04:26:30.3350026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.57,101.54
2025-08-04T04:26:30.5249298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.57,101.53
2025-08-04T04:26:30.5349120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.56,101.53
2025-08-04T04:26:30.7250647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.56,101.53
2025-08-04T04:26:30.7340002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.56,101.53
2025-08-04T04:26:30.9251229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.56,101.52
2025-08-04T04:26:30.9342344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.55,101.52
2025-08-04T04:26:31.1253973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.55,101.52
2025-08-04T04:26:31.1344122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.55,101.52
2025-08-04T04:26:31.3253856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.55,101.53
2025-08-04T04:26:31.3344357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.55,101.53
2025-08-04T04:26:31.5247329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.55,101.53
2025-08-04T04:26:31.5346544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.56,101.53
2025-08-04T04:26:31.7248543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.56,101.54
2025-08-04T04:26:31.7348319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.57,101.54
2025-08-04T04:26:31.9248926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.57,101.55
2025-08-04T04:26:31.9349008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.58,101.55
2025-08-04T04:26:32.1252204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.58,101.56
2025-08-04T04:26:32.1343618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.59,101.56
2025-08-04T04:26:32.3247125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.59,101.58
2025-08-04T04:26:32.3346973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.6,101.58
2025-08-04T04:26:32.5249028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.6,101.59
2025-08-04T04:26:32.5348274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.62,101.59
2025-08-04T04:26:32.7249177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.62,101.61
2025-08-04T04:26:32.7348531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.63,101.61
2025-08-04T04:26:32.9249611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.63,101.63
2025-08-04T04:26:32.9339898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.65,101.63
2025-08-04T04:26:33.1250681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.65,101.64
2025-08-04T04:26:33.1341076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.66,101.64
2025-08-04T04:26:33.3252542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.66,101.65
2025-08-04T04:26:33.3343019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.68,101.65
2025-08-04T04:26:33.5253475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.68,101.66
2025-08-04T04:26:33.5344298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.68,101.66
2025-08-04T04:26:33.7245675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.68,101.67
2025-08-04T04:26:33.7345293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.69,101.67
2025-08-04T04:26:33.9247340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.69,101.66
2025-08-04T04:26:33.9346824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.68,101.66
2025-08-04T04:26:34.1246318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.68,101.66
2025-08-04T04:26:34.1347696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.68,101.66
2025-08-04T04:26:34.3249870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.68,101.64
2025-08-04T04:26:34.3348287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.67,101.64
2025-08-04T04:26:34.5250724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.67,101.63
2025-08-04T04:26:34.5349537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.65,101.63
2025-08-04T04:26:34.7250389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.65,101.61
2025-08-04T04:26:34.7340045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.63,101.61
2025-08-04T04:26:34.9252790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.63,101.59
2025-08-04T04:26:34.9342538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.62,101.59
2025-08-04T04:26:35.1252621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.62,101.58
2025-08-04T04:26:35.1343520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.6,101.58
2025-08-04T04:26:35.3255528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.6,101.56
2025-08-04T04:26:35.3343905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.59,101.56
2025-08-04T04:26:35.5246824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.59,101.55
2025-08-04T04:26:35.5347275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.57,101.55
2025-08-04T04:26:35.7248251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.57,101.53
2025-08-04T04:26:35.7347102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.56,101.53
2025-08-04T04:26:35.9249269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.56,101.52
2025-08-04T04:26:35.9347955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.55,101.52
2025-08-04T04:26:36.1251009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.55,101.51
2025-08-04T04:26:36.1349783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.53,101.51
2025-08-04T04:26:36.3250135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.53,101.5
2025-08-04T04:26:36.3339719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.52,101.5
2025-08-04T04:26:36.5251146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.52,101.48
2025-08-04T04:26:36.5340992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.51,101.48
2025-08-04T04:26:36.7252610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.51,101.46
2025-08-04T04:26:36.7342862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.49,101.46
2025-08-04T04:26:36.9254496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.49,101.45
2025-08-04T04:26:36.9343927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.47,101.45
2025-08-04T04:26:37.1247029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.47,101.43
2025-08-04T04:26:37.1347096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.45,101.43
2025-08-04T04:26:37.3248639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.45,101.41
2025-08-04T04:26:37.3347584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.44,101.41
2025-08-04T04:26:37.5247031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.44,101.39
2025-08-04T04:26:37.5349601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.42,101.39
2025-08-04T04:26:37.7249837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.42,101.38
2025-08-04T04:26:37.7349102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.4,101.38
2025-08-04T04:26:37.9250100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.4,101.37
2025-08-04T04:26:37.9340641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.39,101.37
2025-08-04T04:26:38.1252254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.39,101.36
2025-08-04T04:26:38.1341104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.38,101.36
2025-08-04T04:26:38.3252279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.38,101.35
2025-08-04T04:26:38.3342123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.38,101.35
2025-08-04T04:26:38.5254141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.38,101.35
2025-08-04T04:26:38.5345317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.37,101.35
2025-08-04T04:26:38.7246253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.37,101.34
2025-08-04T04:26:38.7346129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.37,101.34
2025-08-04T04:26:38.9247659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.37,101.34
2025-08-04T04:26:38.9346517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.36,101.34
2025-08-04T04:26:39.1248998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.36,101.33
2025-08-04T04:26:39.1348487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.36,101.33
2025-08-04T04:26:39.3249913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.36,101.33
2025-08-04T04:26:39.3348133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.35,101.33
2025-08-04T04:26:39.5247628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.35,101.32
2025-08-04T04:26:39.5350119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.34,101.32
2025-08-04T04:26:39.7250603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.34,101.31
2025-08-04T04:26:39.7338700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.34,101.31
2025-08-04T04:26:39.9251206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.34,101.3
2025-08-04T04:26:39.9342166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.33,101.3
2025-08-04T04:26:40.1250358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.33,101.3
2025-08-04T04:26:40.1350383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.32,101.3
2025-08-04T04:26:40.3251576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.32,101.29
2025-08-04T04:26:40.3340861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.31,101.29
2025-08-04T04:26:40.5251658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.31,101.28
2025-08-04T04:26:40.5341436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.3,101.28
2025-08-04T04:26:40.7246675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.3,101.26
2025-08-04T04:26:40.7346865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.29,101.26
2025-08-04T04:26:40.9247628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.29,101.25
2025-08-04T04:26:40.9346922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.27,101.25
2025-08-04T04:26:41.1249350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.27,101.23
2025-08-04T04:26:41.1348992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.26,101.23
2025-08-04T04:26:41.3248317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.26,101.21
2025-08-04T04:26:41.3347758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.23,101.21
2025-08-04T04:26:41.5248444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.23,101.18
2025-08-04T04:26:41.5350086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.21,101.18
2025-08-04T04:26:41.7249757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.21,101.16
2025-08-04T04:26:41.7340405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.18,101.16
2025-08-04T04:26:41.9253477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.18,101.13
2025-08-04T04:26:41.9343452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.16,101.13
2025-08-04T04:26:42.1254671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.16,101.12
2025-08-04T04:26:42.1343485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.14,101.12
2025-08-04T04:26:42.3254021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.14,101.1
2025-08-04T04:26:42.3344428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.13,101.1
2025-08-04T04:26:42.5246337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.13,101.09
2025-08-04T04:26:42.5345972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.12,101.09
2025-08-04T04:26:42.7247987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.12,101.09
2025-08-04T04:26:42.7348576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.12,101.09
2025-08-04T04:26:42.9250462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.12,101.09
2025-08-04T04:26:42.9349851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.12,101.09
2025-08-04T04:26:43.1251050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.12,101.09
2025-08-04T04:26:43.1349179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.12,101.09
2025-08-04T04:26:43.3251416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.12,101.09
2025-08-04T04:26:43.3340354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.12,101.09
2025-08-04T04:26:43.5249995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.12,101.09
2025-08-04T04:26:43.5341372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.11,101.09
2025-08-04T04:26:43.7252376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.11,101.08
2025-08-04T04:26:43.7340910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.11,101.08
2025-08-04T04:26:43.9253240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.11,101.07
2025-08-04T04:26:43.9343660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.1,101.07
2025-08-04T04:26:44.1247121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.1,101.06
2025-08-04T04:26:44.1344464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.09,101.06
2025-08-04T04:26:44.3246540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.09,101.06
2025-08-04T04:26:44.3348467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.09,101.06
2025-08-04T04:26:44.5248997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.09,101.07
2025-08-04T04:26:44.5348403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.09,101.07
2025-08-04T04:26:44.7250498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.09,101.08
2025-08-04T04:26:44.7348477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.1,101.08
2025-08-04T04:26:44.9250115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.1,101.09
2025-08-04T04:26:44.9341057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.12,101.09
2025-08-04T04:26:45.1251398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.12,101.11
2025-08-04T04:26:45.1341797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.13,101.11
2025-08-04T04:26:45.3251325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.13,101.13
2025-08-04T04:26:45.3342505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.15,101.13
2025-08-04T04:26:45.5253045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.15,101.14
2025-08-04T04:26:45.5342428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.16,101.14
2025-08-04T04:26:45.7254613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.16,101.15
2025-08-04T04:26:45.7345869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.17,101.15
2025-08-04T04:26:45.9248130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.17,101.15
2025-08-04T04:26:45.9346623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.17,101.15
2025-08-04T04:26:46.1249034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.17,101.14
2025-08-04T04:26:46.1347683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.16,101.14
2025-08-04T04:26:46.3250072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.16,101.12
2025-08-04T04:26:46.3348587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.14,101.12
2025-08-04T04:26:46.5249690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.14,101.1
2025-08-04T04:26:46.5350238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.12,101.1
2025-08-04T04:26:46.7248969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.12,101.07
2025-08-04T04:26:46.7341063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.1,101.07
2025-08-04T04:26:46.9252931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.1,101.04
2025-08-04T04:26:46.9341735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.07,101.04
2025-08-04T04:26:47.1252843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.07,101.01
2025-08-04T04:26:47.1343151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.04,101.01
2025-08-04T04:26:47.3254519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.04,100.98
2025-08-04T04:26:47.3345259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.01,100.98
2025-08-04T04:26:47.5246834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.01,100.95
2025-08-04T04:26:47.5346323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.97,100.95
2025-08-04T04:26:47.7247660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.97,100.92
2025-08-04T04:26:47.7348235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.94,100.92
2025-08-04T04:26:47.9249118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.94,100.89
2025-08-04T04:26:47.9348852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.91,100.89
2025-08-04T04:26:48.1249255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.91,100.86
2025-08-04T04:26:48.1348067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.89,100.86
2025-08-04T04:26:48.3249744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.89,100.84
2025-08-04T04:26:48.3337593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.87,100.84
2025-08-04T04:26:48.5251055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.87,100.83
2025-08-04T04:26:48.5339774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.85,100.83
2025-08-04T04:26:48.7251175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.85,100.82
2025-08-04T04:26:48.7340940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.85,100.82
2025-08-04T04:26:48.9253956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.85,100.82
2025-08-04T04:26:48.9345226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.85,100.82
2025-08-04T04:26:49.1245707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.85,100.83
2025-08-04T04:26:49.1345152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.85,100.83
2025-08-04T04:26:49.3247376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.85,100.83
2025-08-04T04:26:49.3345973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.86,100.83
2025-08-04T04:26:49.5248005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.86,100.84
2025-08-04T04:26:49.5347159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.87,100.84
2025-08-04T04:26:49.7249614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.87,100.85
2025-08-04T04:26:49.7346218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.88,100.85
2025-08-04T04:26:49.9250469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.88,100.86
2025-08-04T04:26:49.9350615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.88,100.86
2025-08-04T04:26:50.1250052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.88,100.86
2025-08-04T04:26:50.1340664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.89,100.86
2025-08-04T04:26:50.3252122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.89,100.86
2025-08-04T04:26:50.3342408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.88,100.86
2025-08-04T04:26:50.5253158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.88,100.85
2025-08-04T04:26:50.5343687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.88,100.85
2025-08-04T04:26:50.7251337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.88,100.84
2025-08-04T04:26:50.7340558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.87,100.84
2025-08-04T04:26:50.9252347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.87,100.83
2025-08-04T04:26:50.9343149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.85,100.83
2025-08-04T04:26:51.1254314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.85,100.81
2025-08-04T04:26:51.1343767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.84,100.81
2025-08-04T04:26:51.3246530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.84,100.8
2025-08-04T04:26:51.3344905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.82,100.8
2025-08-04T04:26:51.5248353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.82,100.78
2025-08-04T04:26:51.5348519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.8,100.78
2025-08-04T04:26:51.7250420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.8,100.76
2025-08-04T04:26:51.7349312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.79,100.76
2025-08-04T04:26:51.9253025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.79,100.75
2025-08-04T04:26:51.9345700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.78,100.75
2025-08-04T04:26:52.1245423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.78,100.75
2025-08-04T04:26:52.1346825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.77,100.75
2025-08-04T04:26:52.3246709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.77,100.75
2025-08-04T04:26:52.3348073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.78,100.75
2025-08-04T04:26:52.5248267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.78,100.76
2025-08-04T04:26:52.5346852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.78,100.76
2025-08-04T04:26:52.7249577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.78,100.77
2025-08-04T04:26:52.7349011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.8,100.77
2025-08-04T04:26:52.9249359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.8,100.78
2025-08-04T04:26:52.9349554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.81,100.78
2025-08-04T04:26:53.1249514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.81,100.79
2025-08-04T04:26:53.1340060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.82,100.79
2025-08-04T04:26:53.3251196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.82,100.8
2025-08-04T04:26:53.3340925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.83,100.8
2025-08-04T04:26:53.5254013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.83,100.8
2025-08-04T04:26:53.5344275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.83,100.8
2025-08-04T04:26:53.7247133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.83,100.8
2025-08-04T04:26:53.7344976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.83,100.8
2025-08-04T04:26:53.9246827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.83,100.79
2025-08-04T04:26:53.9347918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.82,100.79
2025-08-04T04:26:54.1249363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.82,100.77
2025-08-04T04:26:54.1349334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.8,100.77
2025-08-04T04:26:54.3250850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.8,100.75
2025-08-04T04:26:54.3350244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.77,100.75
2025-08-04T04:26:54.5250520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.77,100.72
2025-08-04T04:26:54.5340482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.75,100.72
2025-08-04T04:26:54.7251703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.75,100.69
2025-08-04T04:26:54.7340740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.72,100.69
2025-08-04T04:26:54.9252952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.72,100.67
2025-08-04T04:26:54.9343372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.7,100.67
2025-08-04T04:26:55.1253434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.7,100.65
2025-08-04T04:26:55.1344687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.68,100.65
2025-08-04T04:26:55.3245620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.68,100.63
2025-08-04T04:26:55.3344777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.66,100.63
2025-08-04T04:26:55.5247576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.66,100.62
2025-08-04T04:26:55.5347722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.65,100.62
2025-08-04T04:26:55.7247914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.65,100.61
2025-08-04T04:26:55.7347294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.64,100.61
2025-08-04T04:26:55.9249223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.64,100.62
2025-08-04T04:26:55.9348025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.64,100.62
2025-08-04T04:26:56.1249150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.64,100.62
2025-08-04T04:26:56.1338295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.65,100.62
2025-08-04T04:26:56.3250130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.65,100.64
2025-08-04T04:26:56.3341914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.67,100.64
2025-08-04T04:26:56.5251478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.67,100.66
2025-08-04T04:26:56.5342172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.69,100.66
2025-08-04T04:26:56.7252636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.69,100.68
2025-08-04T04:26:56.7343656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.71,100.68
2025-08-04T04:26:56.9254715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.71,100.71
2025-08-04T04:26:56.9345207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.73,100.71
2025-08-04T04:26:57.1246050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.73,100.73
2025-08-04T04:26:57.1346218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.75,100.73
2025-08-04T04:26:57.3248163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.75,100.74
2025-08-04T04:26:57.3348301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.77,100.74
2025-08-04T04:26:57.5248307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.77,100.75
2025-08-04T04:26:57.5349532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.77,100.75
2025-08-04T04:26:57.7250989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.77,100.75
2025-08-04T04:26:57.7350379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.77,100.75
2025-08-04T04:26:57.9250203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.77,100.74
2025-08-04T04:26:57.9338832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.77,100.74
2025-08-04T04:26:58.1250953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.77,100.73
2025-08-04T04:26:58.1342144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.75,100.73
2025-08-04T04:26:58.3252511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.75,100.71
2025-08-04T04:26:58.3342673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.73,100.71
2025-08-04T04:26:58.5253993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.73,100.68
2025-08-04T04:26:58.5344561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.7,100.68
2025-08-04T04:26:58.7245610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.7,100.64
2025-08-04T04:26:58.7344839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.67,100.64
2025-08-04T04:26:58.9248044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.67,100.6
2025-08-04T04:26:58.9347744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.63,100.6
2025-08-04T04:26:59.1248687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.63,100.56
2025-08-04T04:26:59.1347340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.59,100.56
2025-08-04T04:26:59.3250277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.59,100.53
2025-08-04T04:26:59.3349446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.55,100.53
2025-08-04T04:26:59.5250241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.55,100.49
2025-08-04T04:26:59.5338619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.52,100.49
2025-08-04T04:26:59.7251196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.52,100.46
2025-08-04T04:26:59.7339646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.49,100.46
2025-08-04T04:26:59.9253209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.49,100.44
2025-08-04T04:26:59.9343566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.46,100.44
2025-08-04T04:27:00.1253369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.46,100.42
2025-08-04T04:27:00.1342400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.45,100.42
2025-08-04T04:27:00.3244667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.45,100.42
2025-08-04T04:27:00.3345473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.44,100.42
2025-08-04T04:27:00.5248095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.44,100.42
2025-08-04T04:27:00.5347073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.45,100.42
2025-08-04T04:27:00.7249371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.45,100.43
2025-08-04T04:27:00.7349293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.46,100.43
2025-08-04T04:27:00.9249997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.46,100.45
2025-08-04T04:27:00.9340135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.48,100.45
2025-08-04T04:27:01.1251253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.48,100.48
2025-08-04T04:27:01.1342459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.5,100.48
2025-08-04T04:27:01.3253131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.5,100.5
2025-08-04T04:27:01.3342590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.53,100.5
2025-08-04T04:27:01.5254278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.53,100.53
2025-08-04T04:27:01.5343414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.55,100.53
2025-08-04T04:27:01.7246283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.55,100.55
2025-08-04T04:27:01.7344835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.57,100.55
2025-08-04T04:27:01.9247821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.57,100.56
2025-08-04T04:27:01.9346120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.58,100.56
2025-08-04T04:27:02.1248988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.58,100.56
2025-08-04T04:27:02.1348752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.59,100.56
2025-08-04T04:27:02.3249112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.59,100.56
2025-08-04T04:27:02.3348648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.58,100.56
2025-08-04T04:27:02.5250995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.58,100.55
2025-08-04T04:27:02.5340734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.58,100.55
2025-08-04T04:27:02.7340598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.56,100.54
2025-08-04T04:27:02.7340598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.56,100.54
2025-08-04T04:27:02.9251815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.56,100.52
2025-08-04T04:27:02.9341836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.55,100.52
2025-08-04T04:27:03.1253143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.55,100.5
2025-08-04T04:27:03.1342924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.52,100.5
2025-08-04T04:27:03.3246136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.52,100.48
2025-08-04T04:27:03.3344187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.5,100.48
2025-08-04T04:27:03.5247567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.5,100.46
2025-08-04T04:27:03.5346285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.48,100.46
2025-08-04T04:27:03.7247964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.48,100.44
2025-08-04T04:27:03.7348173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.46,100.44
2025-08-04T04:27:03.9249528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.46,100.42
2025-08-04T04:27:03.9349547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.44,100.42
2025-08-04T04:27:04.1250697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.44,100.4
2025-08-04T04:27:04.1350311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.42,100.4
2025-08-04T04:27:04.3250209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.42,100.38
2025-08-04T04:27:04.3340135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.4,100.38
2025-08-04T04:27:04.5245100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.4,100.36
2025-08-04T04:27:04.5346320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.38,100.36
2025-08-04T04:27:04.7247936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.38,100.34
2025-08-04T04:27:04.7347386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.36,100.34
2025-08-04T04:27:04.9250159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.36,100.31
2025-08-04T04:27:04.9349279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.34,100.31
2025-08-04T04:27:05.1250334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.34,100.29
2025-08-04T04:27:05.1349386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.32,100.29
2025-08-04T04:27:05.3251150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.32,100.27
2025-08-04T04:27:05.3341253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.3,100.27
2025-08-04T04:27:05.5251543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.3,100.25
2025-08-04T04:27:05.5340412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.28,100.25
2025-08-04T04:27:05.7251367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.28,100.24
2025-08-04T04:27:05.7342911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.27,100.24
2025-08-04T04:27:05.9254666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.27,100.23
2025-08-04T04:27:05.9344917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.26,100.23
2025-08-04T04:27:06.1245006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.26,100.23
2025-08-04T04:27:06.1346202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.26,100.23
2025-08-04T04:27:06.3247885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.26,100.23
2025-08-04T04:27:06.3347579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.26,100.23
2025-08-04T04:27:06.5247508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.26,100.24
2025-08-04T04:27:06.5347657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.27,100.24
2025-08-04T04:27:06.7249917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.27,100.25
2025-08-04T04:27:06.7348203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.28,100.25
2025-08-04T04:27:06.9247586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.28,100.27
2025-08-04T04:27:06.9347135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.29,100.27
2025-08-04T04:27:07.1249174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.29,100.29
2025-08-04T04:27:07.1348498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.31,100.29
2025-08-04T04:27:07.3253061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.31,100.31
2025-08-04T04:27:07.3343981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.33,100.31
2025-08-04T04:27:07.5254593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.33,100.33
2025-08-04T04:27:07.5344892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.36,100.33
2025-08-04T04:27:07.7246365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.36,100.35
2025-08-04T04:27:07.7345193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.38,100.35
2025-08-04T04:27:07.9247782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.38,100.37
2025-08-04T04:27:07.9347537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.4,100.37
2025-08-04T04:27:08.1249041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.4,100.39
2025-08-04T04:27:08.1347638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.42,100.39
2025-08-04T04:27:08.3249905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.42,100.41
2025-08-04T04:27:08.3348835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.44,100.41
2025-08-04T04:27:08.5248943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.44,100.42
2025-08-04T04:27:08.5339375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.45,100.42
2025-08-04T04:27:08.7251061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.45,100.43
2025-08-04T04:27:08.7339129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.45,100.43
2025-08-04T04:27:08.9252653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.45,100.42
2025-08-04T04:27:08.9342012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.45,100.42
2025-08-04T04:27:09.1248599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.45,100.41
2025-08-04T04:27:09.1347741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.43,100.41
2025-08-04T04:27:09.3248784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.43,100.39
2025-08-04T04:27:09.3348078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.42,100.39
2025-08-04T04:27:09.5250124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.42,100.37
2025-08-04T04:27:09.5342846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.39,100.37
2025-08-04T04:27:09.7252618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.39,100.34
2025-08-04T04:27:09.7342418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.36,100.34
2025-08-04T04:27:09.9254263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.36,100.3
2025-08-04T04:27:09.9344262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.33,100.3
2025-08-04T04:27:10.1245387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.33,100.27
2025-08-04T04:27:10.1345711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.3,100.27
2025-08-04T04:27:10.3246943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.3,100.24
2025-08-04T04:27:10.3346388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.26,100.24
2025-08-04T04:27:10.5249909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.26,100.2
2025-08-04T04:27:10.5347534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.23,100.2
2025-08-04T04:27:10.7250427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.23,100.18
2025-08-04T04:27:10.7349948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.2,100.18
2025-08-04T04:27:10.9250452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.2,100.15
2025-08-04T04:27:10.9339216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.17,100.15
2025-08-04T04:27:11.1252149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.17,100.12
2025-08-04T04:27:11.1340726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.15,100.12
2025-08-04T04:27:11.3252867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.15,100.1
2025-08-04T04:27:11.3342870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.13,100.1
2025-08-04T04:27:11.5253111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.13,100.09
2025-08-04T04:27:11.5343353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.12,100.09
2025-08-04T04:27:11.7245540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.12,100.09
2025-08-04T04:27:11.7345137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.12,100.09
2025-08-04T04:27:11.9247707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.12,100.09
2025-08-04T04:27:11.9345922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.12,100.09
2025-08-04T04:27:12.1248402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.12,100.1
2025-08-04T04:27:12.1348166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.13,100.1
2025-08-04T04:27:12.3249546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.13,100.12
2025-08-04T04:27:12.3348642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.15,100.12
2025-08-04T04:27:12.5249568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.15,100.13
2025-08-04T04:27:12.5350848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.16,100.13
2025-08-04T04:27:12.7251846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.16,100.15
2025-08-04T04:27:12.7340204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.18,100.15
2025-08-04T04:27:12.9251086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.18,100.17
2025-08-04T04:27:12.9341475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.2,100.17
2025-08-04T04:27:13.1252296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.2,100.19
2025-08-04T04:27:13.1344257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.22,100.19
2025-08-04T04:27:13.3254657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.22,100.2
2025-08-04T04:27:13.3345796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.23,100.2
2025-08-04T04:27:13.5246151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.23,100.22
2025-08-04T04:27:13.5345517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.25,100.22
2025-08-04T04:27:13.7247190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.25,100.23
2025-08-04T04:27:13.7347522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.26,100.23
2025-08-04T04:27:13.9249677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.26,100.23
2025-08-04T04:27:13.9347794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.26,100.23
2025-08-04T04:27:14.1250345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.26,100.23
2025-08-04T04:27:14.1349515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.26,100.23
2025-08-04T04:27:14.3248958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.26,100.23
2025-08-04T04:27:14.3340740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.26,100.23
2025-08-04T04:27:14.5250906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.26,100.22
2025-08-04T04:27:14.5339707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.25,100.22
2025-08-04T04:27:14.7252592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.25,100.2
2025-08-04T04:27:14.7342590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.22,100.2
2025-08-04T04:27:14.9254339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.22,100.17
2025-08-04T04:27:14.9344862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.2,100.17
2025-08-04T04:27:15.1246910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.2,100.14
2025-08-04T04:27:15.1345600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.16,100.14
2025-08-04T04:27:15.3246363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.16,100.1
2025-08-04T04:27:15.3346865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.13,100.1
2025-08-04T04:27:15.5248511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.13,100.07
2025-08-04T04:27:15.5347682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.09,100.07
2025-08-04T04:27:15.7249180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.09,100.03
2025-08-04T04:27:15.7348687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.05,100.03
2025-08-04T04:27:15.9249615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.05,100
2025-08-04T04:27:15.9350078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.02,100
2025-08-04T04:27:16.1251846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.02,99.97
2025-08-04T04:27:16.1341354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100,99.97
2025-08-04T04:27:16.3341734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.98,99.97
2025-08-04T04:27:16.3341734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.98,99.95
2025-08-04T04:27:16.5343721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.97,99.95
2025-08-04T04:27:16.5343721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.97,99.95
2025-08-04T04:27:16.7375597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.98,99.95
2025-08-04T04:27:16.7375597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.98,99.95
2025-08-04T04:27:16.9345284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.99,99.95
2025-08-04T04:27:16.9345284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.99,99.97
2025-08-04T04:27:17.1248349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.99,99.99
2025-08-04T04:27:17.1347320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.02,99.99
2025-08-04T04:27:17.3250484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.02,100.03
2025-08-04T04:27:17.3348057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.05,100.03
2025-08-04T04:27:17.5250992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.05,100.07
2025-08-04T04:27:17.5350563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.09,100.07
2025-08-04T04:27:17.7250249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.09,100.11
2025-08-04T04:27:17.7340327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.13,100.11
2025-08-04T04:27:17.9252039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.13,100.14
2025-08-04T04:27:17.9342455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.17,100.14
2025-08-04T04:27:18.1252646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.17,100.17
2025-08-04T04:27:18.1343707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.19,100.17
2025-08-04T04:27:18.3251177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.19,100.18
2025-08-04T04:27:18.3343280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.2,100.18
2025-08-04T04:27:18.5255153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.2,100.18
2025-08-04T04:27:18.5344111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.2,100.18
2025-08-04T04:27:18.7246249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.2,100.17
2025-08-04T04:27:18.7345729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.19,100.17
2025-08-04T04:27:18.9247571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.19,100.14
2025-08-04T04:27:18.9348419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.16,100.14
2025-08-04T04:27:19.1248706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.16,100.11
2025-08-04T04:27:19.1347652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.13,100.11
2025-08-04T04:27:19.3250120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.13,100.08
2025-08-04T04:27:19.3349773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.1,100.08
2025-08-04T04:27:19.5249898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.1,100.04
2025-08-04T04:27:19.5339361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.07,100.04
2025-08-04T04:27:19.7251067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.07,100.01
2025-08-04T04:27:19.7341559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.04,100.01
2025-08-04T04:27:19.9252706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.04,99.98
2025-08-04T04:27:19.9343489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.01,99.98
2025-08-04T04:27:20.1343443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.98,99.98
2025-08-04T04:27:20.1343443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.98,99.95
2025-08-04T04:27:20.3346361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.96,99.95
2025-08-04T04:27:20.3346361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.96,99.93
2025-08-04T04:27:20.5347093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.94,99.93
2025-08-04T04:27:20.5347093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.94,99.91
2025-08-04T04:27:20.7344012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.93,99.91
2025-08-04T04:27:20.7344012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.93,99.9
2025-08-04T04:27:20.9346441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.92,99.9
2025-08-04T04:27:20.9346441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.92,99.89
2025-08-04T04:27:21.1345622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.91,99.89
2025-08-04T04:27:21.1345622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.91,99.88
2025-08-04T04:27:21.3348394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.91,99.88
2025-08-04T04:27:21.3348394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.91,99.87
2025-08-04T04:27:21.5348274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.9,99.87
2025-08-04T04:27:21.5348274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.9,99.87
2025-08-04T04:27:21.7350729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.89,99.87
2025-08-04T04:27:21.7350729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.89,99.86
2025-08-04T04:27:21.9340350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.88,99.85
2025-08-04T04:27:21.9340350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.88,99.85
2025-08-04T04:27:22.1341741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.88,99.85
2025-08-04T04:27:22.1341741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.88,99.84
2025-08-04T04:27:22.3343560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.87,99.84
2025-08-04T04:27:22.3343560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.87,99.84
2025-08-04T04:27:22.5343725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.86,99.84
2025-08-04T04:27:22.5343725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.86,99.83
2025-08-04T04:27:22.7345635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.86,99.83
2025-08-04T04:27:22.7345635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.86,99.82
2025-08-04T04:27:22.9346851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.85,99.82
2025-08-04T04:27:22.9346851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.85,99.82
2025-08-04T04:27:23.1342346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.84,99.82
2025-08-04T04:27:23.1342346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.84,99.81
2025-08-04T04:27:23.3342921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.83,99.81
2025-08-04T04:27:23.3342921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.83,99.8
2025-08-04T04:27:23.5344703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.82,99.8
2025-08-04T04:27:23.5344703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.82,99.79
2025-08-04T04:27:23.7346231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.8,99.79
2025-08-04T04:27:23.7346231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.8,99.77
2025-08-04T04:27:23.9346117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.78,99.75
2025-08-04T04:27:23.9346117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.78,99.75
2025-08-04T04:27:24.1342590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.75,99.75
2025-08-04T04:27:24.1342590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.75,99.73
2025-08-04T04:27:24.3345015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.73,99.73
2025-08-04T04:27:24.3345015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.73,99.7
2025-08-04T04:27:24.5345528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.7,99.7
2025-08-04T04:27:24.5345528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.7,99.68
2025-08-04T04:27:24.7346397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.68,99.66
2025-08-04T04:27:24.7346397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.68,99.66
2025-08-04T04:27:24.9348643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.67,99.65
2025-08-04T04:27:24.9348643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.67,99.65
2025-08-04T04:27:25.1348856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.67,99.65
2025-08-04T04:27:25.1348856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.67,99.65
2025-08-04T04:27:25.3341474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.68,99.66
2025-08-04T04:27:25.3341474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.68,99.66
2025-08-04T04:27:25.5340667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.69,99.66
2025-08-04T04:27:25.5340667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.69,99.67
2025-08-04T04:27:25.7341072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.71,99.67
2025-08-04T04:27:25.7341072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.71,99.69
2025-08-04T04:27:25.9343449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.72,99.69
2025-08-04T04:27:25.9343449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.72,99.7
2025-08-04T04:27:26.1344951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.73,99.7
2025-08-04T04:27:26.1344951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.73,99.71
2025-08-04T04:27:26.3346121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.74,99.71
2025-08-04T04:27:26.3346121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.74,99.72
2025-08-04T04:27:26.5248948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.74,99.73
2025-08-04T04:27:26.5346731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.75,99.73
2025-08-04T04:27:26.7344426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.76,99.73
2025-08-04T04:27:26.7344426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.76,99.74
2025-08-04T04:27:26.9345983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.77,99.74
2025-08-04T04:27:26.9345983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.77,99.75
2025-08-04T04:27:27.1347660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.78,99.76
2025-08-04T04:27:27.1347660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.78,99.76
2025-08-04T04:27:27.3348875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.78,99.76
2025-08-04T04:27:27.3348875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.78,99.76
2025-08-04T04:27:27.5350846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.79,99.77
2025-08-04T04:27:27.5350846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.79,99.77
2025-08-04T04:27:27.7250454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.79,99.77
2025-08-04T04:27:27.7339712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.79,99.77
2025-08-04T04:27:27.9341548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.78,99.76
2025-08-04T04:27:27.9341548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.78,99.76
2025-08-04T04:27:28.1342825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.78,99.76
2025-08-04T04:27:28.1342825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.78,99.75
2025-08-04T04:27:28.3345619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.77,99.75
2025-08-04T04:27:28.3345619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.77,99.74
2025-08-04T04:27:28.5343450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.76,99.74
2025-08-04T04:27:28.5343450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.76,99.73
2025-08-04T04:27:28.7344649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.75,99.73
2025-08-04T04:27:28.7344649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.75,99.72
2025-08-04T04:27:28.9347014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.74,99.72
2025-08-04T04:27:28.9347014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.74,99.71
2025-08-04T04:27:29.1346665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.73,99.7
2025-08-04T04:27:29.1346665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.73,99.7
2025-08-04T04:27:29.3249811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.73,99.7
2025-08-04T04:27:29.3349377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.73,99.7
2025-08-04T04:27:29.5341724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.72,99.7
2025-08-04T04:27:29.5341724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.72,99.69
2025-08-04T04:27:29.7341615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.72,99.69
2025-08-04T04:27:29.7341615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.72,99.68
2025-08-04T04:27:29.9344810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.71,99.68
2025-08-04T04:27:29.9344810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.71,99.67
2025-08-04T04:27:30.1344627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.7,99.67
2025-08-04T04:27:30.1344627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.7,99.66
2025-08-04T04:27:30.3342935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.68,99.66
2025-08-04T04:27:30.3342935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.68,99.65
2025-08-04T04:27:30.5342214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.67,99.65
2025-08-04T04:27:30.5342214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.67,99.63
2025-08-04T04:27:30.7342984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.65,99.63
2025-08-04T04:27:30.7342984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.65,99.62
2025-08-04T04:27:30.9345598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.64,99.62
2025-08-04T04:27:30.9345598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.64,99.6
2025-08-04T04:27:31.1347634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.62,99.59
2025-08-04T04:27:31.1347634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.62,99.59
2025-08-04T04:27:31.3347501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.61,99.59
2025-08-04T04:27:31.3347501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.61,99.58
2025-08-04T04:27:31.5348953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.6,99.56
2025-08-04T04:27:31.5348953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.6,99.56
2025-08-04T04:27:31.7251082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.6,99.56
2025-08-04T04:27:31.7340070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.59,99.56
2025-08-04T04:27:31.9342704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.59,99.56
2025-08-04T04:27:31.9342704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.59,99.56
2025-08-04T04:27:32.1343271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.59,99.56
2025-08-04T04:27:32.1343271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.59,99.55
2025-08-04T04:27:32.3344947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.59,99.55
2025-08-04T04:27:32.3344947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.59,99.56
2025-08-04T04:27:32.5345825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.59,99.56
2025-08-04T04:27:32.5345825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.59,99.56
2025-08-04T04:27:32.7345866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.59,99.56
2025-08-04T04:27:32.7345866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.59,99.56
2025-08-04T04:27:32.9347286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.59,99.56
2025-08-04T04:27:32.9347286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.59,99.56
2025-08-04T04:27:33.1348211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.6,99.57
2025-08-04T04:27:33.1348211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.6,99.57
2025-08-04T04:27:33.3341793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.61,99.57
2025-08-04T04:27:33.3341793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.61,99.58
2025-08-04T04:27:33.5343254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.62,99.59
2025-08-04T04:27:33.5343254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.62,99.59
2025-08-04T04:27:33.7248574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.62,99.61
2025-08-04T04:27:33.7348498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.64,99.61
2025-08-04T04:27:33.9349323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.66,99.61
2025-08-04T04:27:33.9349323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.66,99.63
2025-08-04T04:27:34.1400714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.68,99.63
2025-08-04T04:27:34.1400714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.68,99.65
2025-08-04T04:27:34.3252056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.68,99.68
2025-08-04T04:27:34.3340606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.7,99.68
2025-08-04T04:27:34.5343423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.72,99.68
2025-08-04T04:27:34.5343423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.72,99.7
2025-08-04T04:27:34.7341752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.74,99.7
2025-08-04T04:27:34.7341752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.74,99.72
2025-08-04T04:27:34.9343883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.76,99.72
2025-08-04T04:27:34.9343883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.76,99.74
2025-08-04T04:27:35.1345414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.77,99.74
2025-08-04T04:27:35.1345414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.77,99.75
2025-08-04T04:27:35.3247445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.77,99.77
2025-08-04T04:27:35.3348010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.79,99.77
2025-08-04T04:27:35.5349054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.8,99.77
2025-08-04T04:27:35.5349054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.8,99.77
2025-08-04T04:27:35.7349761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.8,99.78
2025-08-04T04:27:35.7349761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.8,99.78
2025-08-04T04:27:35.9341521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.8,99.78
2025-08-04T04:27:35.9341521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.8,99.77
2025-08-04T04:27:36.1346603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.79,99.77
2025-08-04T04:27:36.1346603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.79,99.77
2025-08-04T04:27:36.3247660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.79,99.75
2025-08-04T04:27:36.3347538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.78,99.75
2025-08-04T04:27:36.5348673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.76,99.73
2025-08-04T04:27:36.5348673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.76,99.73
2025-08-04T04:27:36.7248746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.76,99.71
2025-08-04T04:27:36.7350192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.74,99.71
2025-08-04T04:27:36.9341347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.73,99.7
2025-08-04T04:27:36.9341347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.73,99.7
2025-08-04T04:27:37.1342216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.71,99.7
2025-08-04T04:27:37.1342216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.71,99.69
2025-08-04T04:27:37.3341917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.7,99.69
2025-08-04T04:27:37.3341917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.7,99.68
2025-08-04T04:27:37.5342428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.7,99.68
2025-08-04T04:27:37.5342428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.7,99.67
2025-08-04T04:27:37.7344527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.69,99.67
2025-08-04T04:27:37.7344527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.69,99.66
2025-08-04T04:27:37.9346462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.69,99.66
2025-08-04T04:27:37.9346462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.69,99.66
2025-08-04T04:27:38.1347758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.68,99.66
2025-08-04T04:27:38.1347758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.68,99.65
2025-08-04T04:27:38.3349065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.68,99.65
2025-08-04T04:27:38.3349065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.68,99.65
2025-08-04T04:27:38.5346981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.68,99.65
2025-08-04T04:27:38.5346981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.68,99.65
2025-08-04T04:27:38.7348564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.69,99.65
2025-08-04T04:27:38.7348564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.69,99.65
2025-08-04T04:27:38.9249237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.69,99.66
2025-08-04T04:27:38.9348582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.69,99.66
2025-08-04T04:27:39.1349493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.71,99.68
2025-08-04T04:27:39.1349493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.71,99.68
2025-08-04T04:27:39.3251540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.71,99.69
2025-08-04T04:27:39.3341059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.72,99.69
2025-08-04T04:27:39.5271561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.74,99.69
2025-08-04T04:27:39.5271561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.74,99.71
2025-08-04T04:27:39.7343693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.75,99.71
2025-08-04T04:27:39.7343693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.75,99.72
2025-08-04T04:27:39.9344970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.76,99.72
2025-08-04T04:27:39.9344970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.76,99.73
2025-08-04T04:27:40.1341518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.77,99.74
2025-08-04T04:27:40.1341518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.77,99.74
2025-08-04T04:27:40.3343045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.78,99.74
2025-08-04T04:27:40.3343045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.78,99.76
2025-08-04T04:27:40.5342514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.8,99.76
2025-08-04T04:27:40.5342514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.8,99.77
2025-08-04T04:27:40.7350622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.82,99.79
2025-08-04T04:27:40.7350622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.82,99.79
2025-08-04T04:27:40.9250999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.82,99.81
2025-08-04T04:27:40.9340508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.83,99.81
2025-08-04T04:27:41.1343256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.85,99.81
2025-08-04T04:27:41.1343256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.85,99.82
2025-08-04T04:27:41.3344914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.86,99.82
2025-08-04T04:27:41.3344914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.86,99.84
2025-08-04T04:27:41.5343781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.88,99.84
2025-08-04T04:27:41.5343781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.88,99.85
2025-08-04T04:27:41.7345803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.89,99.85
2025-08-04T04:27:41.7345803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.89,99.87
2025-08-04T04:27:41.9346610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.9,99.88
2025-08-04T04:27:41.9346610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.9,99.88
2025-08-04T04:27:42.1348972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.91,99.88
2025-08-04T04:27:42.1348972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.91,99.88
2025-08-04T04:27:42.3350245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.91,99.88
2025-08-04T04:27:42.3350245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.91,99.89
2025-08-04T04:27:42.5339825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.91,99.89
2025-08-04T04:27:42.5339825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.91,99.89
2025-08-04T04:27:42.7252208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.91,99.89
2025-08-04T04:27:42.7342150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.91,99.89
2025-08-04T04:27:42.9344080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.91,99.89
2025-08-04T04:27:42.9344080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.91,99.88
2025-08-04T04:27:43.1343670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.9,99.88
2025-08-04T04:27:43.1343670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.9,99.88
2025-08-04T04:27:43.3344519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.89,99.88
2025-08-04T04:27:43.3345681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.89,99.87
2025-08-04T04:27:43.5347507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.88,99.86
2025-08-04T04:27:43.5347507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.88,99.86
2025-08-04T04:27:43.7248633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.88,99.85
2025-08-04T04:27:43.7348334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.87,99.85
2025-08-04T04:27:43.9349567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.86,99.83
2025-08-04T04:27:43.9349567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.86,99.83
2025-08-04T04:27:44.1341597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.86,99.83
2025-08-04T04:27:44.1341597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.86,99.83
2025-08-04T04:27:44.3251003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.86,99.83
2025-08-04T04:27:44.3341214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.86,99.83
2025-08-04T04:27:44.5343570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.86,99.83
2025-08-04T04:27:44.5343570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.86,99.83
2025-08-04T04:27:44.7346305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.87,99.83
2025-08-04T04:27:44.7353726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.87,99.84
2025-08-04T04:27:44.9347338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.88,99.85
2025-08-04T04:27:44.9347338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.88,99.85
2025-08-04T04:27:45.1348005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.89,99.85
2025-08-04T04:27:45.1348005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.89,99.86
2025-08-04T04:27:45.3349833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.91,99.88
2025-08-04T04:27:45.3349833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.91,99.88
2025-08-04T04:27:45.5350091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.92,99.89
2025-08-04T04:27:45.5350091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.92,99.89
2025-08-04T04:27:45.7251944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.92,99.9
2025-08-04T04:27:45.7339666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.93,99.9
2025-08-04T04:27:45.9252201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.93,99.91
2025-08-04T04:27:45.9342356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.94,99.91
2025-08-04T04:27:46.1342858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.94,99.91
2025-08-04T04:27:46.1342858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.94,99.91
2025-08-04T04:27:46.3344226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.94,99.91
2025-08-04T04:27:46.3344226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.94,99.91
2025-08-04T04:27:46.5346367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.94,99.91
2025-08-04T04:27:46.5346449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.94,99.91
2025-08-04T04:27:46.7346099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.93,99.9
2025-08-04T04:27:46.7346099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.93,99.9
2025-08-04T04:27:46.9248940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.93,99.9
2025-08-04T04:27:46.9348815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.93,99.9
2025-08-04T04:27:47.1349770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.93,99.9
2025-08-04T04:27:47.1349770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.93,99.9
2025-08-04T04:27:47.3341084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.93,99.9
2025-08-04T04:27:47.3341084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.93,99.9
2025-08-04T04:27:47.5251275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.93,99.91
2025-08-04T04:27:47.5342489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.94,99.91
2025-08-04T04:27:47.7253536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.94,99.93
2025-08-04T04:27:47.7343103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.96,99.93
2025-08-04T04:27:47.9345363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.98,99.93
2025-08-04T04:27:47.9345363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.98,99.95
2025-08-04T04:27:48.1354594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.98,99.98
2025-08-04T04:27:48.1354594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.01,99.98
2025-08-04T04:27:48.3247990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.01,100.01
2025-08-04T04:27:48.3347582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.03,100.01
2025-08-04T04:27:48.5249162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.03,100.04
2025-08-04T04:27:48.5347781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.06,100.04
2025-08-04T04:27:48.7248799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.06,100.06
2025-08-04T04:27:48.7349731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.09,100.06
2025-08-04T04:27:48.9249632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.09,100.09
2025-08-04T04:27:48.9340695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.11,100.09
2025-08-04T04:27:49.1251437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.11,100.1
2025-08-04T04:27:49.1341152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.13,100.1
2025-08-04T04:27:49.3251959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.13,100.11
2025-08-04T04:27:49.3342161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.14,100.11
2025-08-04T04:27:49.5253286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.14,100.11
2025-08-04T04:27:49.5342776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.13,100.11
2025-08-04T04:27:49.7254956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.13,100.1
2025-08-04T04:27:49.7372089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.13,100.1
2025-08-04T04:27:49.9347013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.13,100.09
2025-08-04T04:27:49.9347013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.11,100.09
2025-08-04T04:27:50.1248630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.11,100.07
2025-08-04T04:27:50.1347823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.09,100.07
2025-08-04T04:27:50.3250010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.09,100.04
2025-08-04T04:27:50.3349903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.07,100.04
2025-08-04T04:27:50.5248601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.07,100.02
2025-08-04T04:27:50.5418778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.05,100.02
2025-08-04T04:27:50.7249927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.05,100
2025-08-04T04:27:50.7339396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.03,100
2025-08-04T04:27:50.9251867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.03,99.99
2025-08-04T04:27:50.9341345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.01,99.99
2025-08-04T04:27:51.1253481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.01,99.98
2025-08-04T04:27:51.1343249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.01,99.98
2025-08-04T04:27:51.3253076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.01,99.99
2025-08-04T04:27:51.3343553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.02,99.99
2025-08-04T04:27:51.5345395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.02,100.02
2025-08-04T04:27:51.5345395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.05,100.02
2025-08-04T04:27:51.7362740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.05,100.06
2025-08-04T04:27:51.7362971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.09,100.06
2025-08-04T04:27:51.9248792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.09,100.11
2025-08-04T04:27:51.9347791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.14,100.11
2025-08-04T04:27:52.1250333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.14,100.17
2025-08-04T04:27:52.1348428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.2,100.17
2025-08-04T04:27:52.3248858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.2,100.23
2025-08-04T04:27:52.3340879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.26,100.23
2025-08-04T04:27:52.5250702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.26,100.29
2025-08-04T04:27:52.5340570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.31,100.29
2025-08-04T04:27:52.7251672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.31,100.34
2025-08-04T04:27:52.7341004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.37,100.34
2025-08-04T04:27:52.9253132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.37,100.38
2025-08-04T04:27:52.9342831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.41,100.38
2025-08-04T04:27:53.1353858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.41,100.41
2025-08-04T04:27:53.1353858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.43,100.41
2025-08-04T04:27:53.3347535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.43,100.42
2025-08-04T04:27:53.3347535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.44,100.42
2025-08-04T04:27:53.5346979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.44,100.4
2025-08-04T04:27:53.5347781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.43,100.4
2025-08-04T04:27:53.7248391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.43,100.38
2025-08-04T04:27:53.7348982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.4,100.38
2025-08-04T04:27:53.9249783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.4,100.34
2025-08-04T04:27:53.9350775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.37,100.34
2025-08-04T04:27:54.1250623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.37,100.29
2025-08-04T04:27:54.1341862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.32,100.29
2025-08-04T04:27:54.3252085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.32,100.24
2025-08-04T04:27:54.3342939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.27,100.24
2025-08-04T04:27:54.5253838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.27,100.2
2025-08-04T04:27:54.5342974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.22,100.2
2025-08-04T04:27:54.7254415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.22,100.15
2025-08-04T04:27:54.7345459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.18,100.15
2025-08-04T04:27:54.9346323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.18,100.12
2025-08-04T04:27:54.9346323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.15,100.12
2025-08-04T04:27:55.1248217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.15,100.1
2025-08-04T04:27:55.1346542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.13,100.1
2025-08-04T04:27:55.3249034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.13,100.09
2025-08-04T04:27:55.3350032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.12,100.09
2025-08-04T04:27:55.5249684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.12,100.1
2025-08-04T04:27:55.5341818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.13,100.1
2025-08-04T04:27:55.7252311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.13,100.13
2025-08-04T04:27:55.7342885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.16,100.13
2025-08-04T04:27:55.9253350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.16,100.17
2025-08-04T04:27:55.9342852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.2,100.17
2025-08-04T04:27:56.1253249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.2,100.23
2025-08-04T04:27:56.1345777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.26,100.23
2025-08-04T04:27:56.3346467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.26,100.29
2025-08-04T04:27:56.3346770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.32,100.29
2025-08-04T04:27:56.5347493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.32,100.36
2025-08-04T04:27:56.5347493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.38,100.36
2025-08-04T04:27:56.7249218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.38,100.41
2025-08-04T04:27:56.7347556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.44,100.41
2025-08-04T04:27:56.9250474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.44,100.47
2025-08-04T04:27:56.9348708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.5,100.47
2025-08-04T04:27:57.1251455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.5,100.51
2025-08-04T04:27:57.1341258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.54,100.51
2025-08-04T04:27:57.3250778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.54,100.54
2025-08-04T04:27:57.3341331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.57,100.54
2025-08-04T04:27:57.5253318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.57,100.56
2025-08-04T04:27:57.5344878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.59,100.56
2025-08-04T04:27:57.7346562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.59,100.57
2025-08-04T04:27:57.7346562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.6,100.57
2025-08-04T04:27:57.9250981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.6,100.57
2025-08-04T04:27:57.9350092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.6,100.57
2025-08-04T04:27:58.1250722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.6,100.56
2025-08-04T04:27:58.1339791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.59,100.56
2025-08-04T04:27:58.3252389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.59,100.55
2025-08-04T04:27:58.3341939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.57,100.55
2025-08-04T04:27:58.5252266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.57,100.52
2025-08-04T04:27:58.5344030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.55,100.52
2025-08-04T04:27:58.7254213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.55,100.49
2025-08-04T04:27:58.7377283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.52,100.49
2025-08-04T04:27:58.9345994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.52,100.46
2025-08-04T04:27:58.9345994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.49,100.46
2025-08-04T04:27:59.1346026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.49,100.43
2025-08-04T04:27:59.1346487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.46,100.43
2025-08-04T04:27:59.3249546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.46,100.4
2025-08-04T04:27:59.3348890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.44,100.4
2025-08-04T04:27:59.5250607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.44,100.39
2025-08-04T04:27:59.5349318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.43,100.39
2025-08-04T04:27:59.7251119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.43,100.4
2025-08-04T04:27:59.7339251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.43,100.4
2025-08-04T04:27:59.9250833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.43,100.42
2025-08-04T04:27:59.9340517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.45,100.42
2025-08-04T04:28:00.1252133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.45,100.45
2025-08-04T04:28:00.1342837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.48,100.45
2025-08-04T04:28:00.3253526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.48,100.5
2025-08-04T04:28:00.3344730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.53,100.5
2025-08-04T04:28:00.5354839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.53,100.55
2025-08-04T04:28:00.5354839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.58,100.55
2025-08-04T04:28:00.7345985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.58,100.61
2025-08-04T04:28:00.7345985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.64,100.61
2025-08-04T04:28:00.9348878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.64,100.66
2025-08-04T04:28:00.9348878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.69,100.66
2025-08-04T04:28:01.1250526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.69,100.72
2025-08-04T04:28:01.1349325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.75,100.72
2025-08-04T04:28:01.3249562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.75,100.77
2025-08-04T04:28:01.3349487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.8,100.77
2025-08-04T04:28:01.5251461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.8,100.81
2025-08-04T04:28:01.5341914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.84,100.81
2025-08-04T04:28:01.7251675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.84,100.85
2025-08-04T04:28:01.7342981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.87,100.85
2025-08-04T04:28:01.9252742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.87,100.87
2025-08-04T04:28:01.9344472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.9,100.87
2025-08-04T04:28:02.1250740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.9,100.88
2025-08-04T04:28:02.1350507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.91,100.88
2025-08-04T04:28:02.3250011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.91,100.89
2025-08-04T04:28:02.3340250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.91,100.89
2025-08-04T04:28:02.5251183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.91,100.89
2025-08-04T04:28:02.5340624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.91,100.89
2025-08-04T04:28:02.7341098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.9,100.88
2025-08-04T04:28:02.7341098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.9,100.88
2025-08-04T04:28:02.9252407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.9,100.87
2025-08-04T04:28:02.9342331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.9,100.87
2025-08-04T04:28:03.1353674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.9,100.86
2025-08-04T04:28:03.1353674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.89,100.86
2025-08-04T04:28:03.3415233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.89,100.86
2025-08-04T04:28:03.3415233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.89,100.86
2025-08-04T04:28:03.5347969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.89,100.87
2025-08-04T04:28:03.5348629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.9,100.87
2025-08-04T04:28:03.7349053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.9,100.88
2025-08-04T04:28:03.7349053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.91,100.88
2025-08-04T04:28:03.9350104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.91,100.91
2025-08-04T04:28:03.9350104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.93,100.91
2025-08-04T04:28:04.1353111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.93,100.93
2025-08-04T04:28:04.1353111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.96,100.93
2025-08-04T04:28:04.3347283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.96,100.96
2025-08-04T04:28:04.3347283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.99,100.96
2025-08-04T04:28:04.5348419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.99,101
2025-08-04T04:28:04.5348419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.02,101
2025-08-04T04:28:04.7349142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.02,101.03
2025-08-04T04:28:04.7349912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.06,101.03
2025-08-04T04:28:04.9345476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.06,101.06
2025-08-04T04:28:04.9345678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.09,101.06
2025-08-04T04:28:05.1346334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.09,101.1
2025-08-04T04:28:05.1346385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.13,101.1
2025-08-04T04:28:05.3348171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.13,101.13
2025-08-04T04:28:05.3348210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.16,101.13
2025-08-04T04:28:05.5349835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.16,101.16
2025-08-04T04:28:05.5349835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.18,101.16
2025-08-04T04:28:05.7349438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.18,101.18
2025-08-04T04:28:05.7349438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.2,101.18
2025-08-04T04:28:05.9250549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.2,101.19
2025-08-04T04:28:05.9341438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.22,101.19
2025-08-04T04:28:06.1350361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.22,101.19
2025-08-04T04:28:06.1350361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.22,101.19
2025-08-04T04:28:06.3253244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.22,101.19
2025-08-04T04:28:06.3342992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.22,101.19
2025-08-04T04:28:06.5253329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.22,101.17
2025-08-04T04:28:06.5343588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.2,101.17
2025-08-04T04:28:06.7253912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.2,101.15
2025-08-04T04:28:06.7343733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.18,101.15
2025-08-04T04:28:06.9345621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.18,101.13
2025-08-04T04:28:06.9346986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.16,101.13
2025-08-04T04:28:07.1347418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.16,101.11
2025-08-04T04:28:07.1347418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.14,101.11
2025-08-04T04:28:07.3348428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.14,101.1
2025-08-04T04:28:07.3348428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.13,101.1
2025-08-04T04:28:07.5250338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.13,101.09
2025-08-04T04:28:07.5348578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.12,101.09
2025-08-04T04:28:07.7348889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.12,101.09
2025-08-04T04:28:07.7348889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.12,101.09
2025-08-04T04:28:07.9251102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.12,101.09
2025-08-04T04:28:07.9341754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.12,101.09
2025-08-04T04:28:08.1253390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.12,101.11
2025-08-04T04:28:08.1343594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.14,101.11
2025-08-04T04:28:08.3254400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.14,101.13
2025-08-04T04:28:08.3343449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.16,101.13
2025-08-04T04:28:08.5354028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.16,101.16
2025-08-04T04:28:08.5354028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.19,101.16
2025-08-04T04:28:08.7345967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.19,101.2
2025-08-04T04:28:08.7346719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.23,101.2
2025-08-04T04:28:08.9347508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.23,101.24
2025-08-04T04:28:08.9347795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.27,101.24
2025-08-04T04:28:09.1348620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.27,101.28
2025-08-04T04:28:09.1348899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.31,101.28
2025-08-04T04:28:09.3351091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.31,101.31
2025-08-04T04:28:09.3351091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.34,101.31
2025-08-04T04:28:09.5349207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.34,101.33
2025-08-04T04:28:09.5349207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.36,101.33
2025-08-04T04:28:09.7253540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.36,101.35
2025-08-04T04:28:09.7344875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.37,101.35
2025-08-04T04:28:09.9354013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.37,101.35
2025-08-04T04:28:09.9354013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.38,101.35
2025-08-04T04:28:10.1346300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.38,101.35
2025-08-04T04:28:10.1346300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.38,101.35
2025-08-04T04:28:10.3348712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.38,101.34
2025-08-04T04:28:10.3349021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.37,101.34
2025-08-04T04:28:10.5349057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.37,101.33
2025-08-04T04:28:10.5350159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.36,101.33
2025-08-04T04:28:10.7351076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.35,101.32
2025-08-04T04:28:10.7351076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.35,101.32
2025-08-04T04:28:10.9351396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.35,101.31
2025-08-04T04:28:10.9351396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.34,101.31
2025-08-04T04:28:11.1251944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.34,101.31
2025-08-04T04:28:11.1343232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.34,101.31
2025-08-04T04:28:11.3252844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.34,101.31
2025-08-04T04:28:11.3343135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.34,101.31
2025-08-04T04:28:11.5253342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.34,101.32
2025-08-04T04:28:11.5345867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.35,101.32
2025-08-04T04:28:11.7346114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.35,101.34
2025-08-04T04:28:11.7346783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.37,101.34
2025-08-04T04:28:11.9348147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.37,101.37
2025-08-04T04:28:11.9348220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.4,101.37
2025-08-04T04:28:12.1348934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.4,101.42
2025-08-04T04:28:12.1348934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.45,101.42
2025-08-04T04:28:12.3349507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.45,101.47
2025-08-04T04:28:12.3349623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.49,101.47
2025-08-04T04:28:12.5251276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.49,101.52
2025-08-04T04:28:12.5341657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.54,101.52
2025-08-04T04:28:12.7251022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.54,101.57
2025-08-04T04:28:12.7342949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.59,101.57
2025-08-04T04:28:12.9252598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.59,101.61
2025-08-04T04:28:12.9344357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.64,101.61
2025-08-04T04:28:13.1254298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.64,101.65
2025-08-04T04:28:13.1343677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.68,101.65
2025-08-04T04:28:13.3346065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.68,101.69
2025-08-04T04:28:13.3346464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.71,101.69
2025-08-04T04:28:13.5346575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.71,101.71
2025-08-04T04:28:13.5346747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.73,101.71
2025-08-04T04:28:13.7348384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.73,101.73
2025-08-04T04:28:13.7348540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.75,101.73
2025-08-04T04:28:13.9250979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.75,101.74
2025-08-04T04:28:13.9350326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.76,101.74
2025-08-04T04:28:14.1349580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.76,101.75
2025-08-04T04:28:14.1349580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.77,101.75
2025-08-04T04:28:14.3251247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.77,101.76
2025-08-04T04:28:14.3341751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.78,101.76
2025-08-04T04:28:14.5251161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.78,101.76
2025-08-04T04:28:14.5341553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.79,101.76
2025-08-04T04:28:14.7253461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.79,101.76
2025-08-04T04:28:14.7356707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.79,101.76
2025-08-04T04:28:14.9353720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.79,101.76
2025-08-04T04:28:14.9353720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.79,101.76
2025-08-04T04:28:15.1347064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.79,101.75
2025-08-04T04:28:15.1347305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.78,101.75
2025-08-04T04:28:15.3348304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.78,101.74
2025-08-04T04:28:15.3348608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.76,101.74
2025-08-04T04:28:15.5349643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.76,101.72
2025-08-04T04:28:15.5349643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.74,101.72
2025-08-04T04:28:15.7349963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.74,101.69
2025-08-04T04:28:15.7349963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.72,101.69
2025-08-04T04:28:15.9348878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.72,101.67
2025-08-04T04:28:15.9348878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.7,101.67
2025-08-04T04:28:16.1251245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.7,101.65
2025-08-04T04:28:16.1341803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.68,101.65
2025-08-04T04:28:16.3252822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.68,101.63
2025-08-04T04:28:16.3342938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.67,101.63
2025-08-04T04:28:16.5254549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.67,101.63
2025-08-04T04:28:16.5345069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.66,101.63
2025-08-04T04:28:16.7346292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.66,101.63
2025-08-04T04:28:16.7346622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.66,101.63
2025-08-04T04:28:16.9346583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.68,101.64
2025-08-04T04:28:16.9346583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.68,101.64
2025-08-04T04:28:17.1348415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.68,101.67
2025-08-04T04:28:17.1348415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.7,101.67
2025-08-04T04:28:17.3349601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.7,101.69
2025-08-04T04:28:17.3349601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.73,101.69
2025-08-04T04:28:17.5349688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.73,101.73
2025-08-04T04:28:17.5349688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.76,101.73
2025-08-04T04:28:17.7349650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.76,101.76
2025-08-04T04:28:17.7349650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.8,101.76
2025-08-04T04:28:17.9350665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.8,101.79
2025-08-04T04:28:17.9350665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.83,101.79
2025-08-04T04:28:18.1254054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.83,101.82
2025-08-04T04:28:18.1343408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.86,101.82
2025-08-04T04:28:18.3253635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.86,101.85
2025-08-04T04:28:18.3345283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.88,101.85
2025-08-04T04:28:18.5307769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.88,101.86
2025-08-04T04:28:18.5307769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.9,101.86
2025-08-04T04:28:18.7345211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.91,101.86
2025-08-04T04:28:18.7345211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.91,101.87
2025-08-04T04:28:18.9349109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.91,101.87
2025-08-04T04:28:18.9349109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.9,101.87
2025-08-04T04:28:19.1349998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.9,101.86
2025-08-04T04:28:19.1350212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.9,101.86
2025-08-04T04:28:19.3348552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.9,101.85
2025-08-04T04:28:19.3348552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.88,101.85
2025-08-04T04:28:19.5349522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.88,101.83
2025-08-04T04:28:19.5349522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.86,101.83
2025-08-04T04:28:19.7252453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.86,101.81
2025-08-04T04:28:19.7341734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.85,101.81
2025-08-04T04:28:19.9254200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.85,101.8
2025-08-04T04:28:19.9344333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.83,101.8
2025-08-04T04:28:20.1255561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.83,101.78
2025-08-04T04:28:20.1345370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.81,101.78
2025-08-04T04:28:20.3346765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.81,101.77
2025-08-04T04:28:20.3346765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.8,101.77
2025-08-04T04:28:20.5347027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.8,101.76
2025-08-04T04:28:20.5347027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.79,101.76
2025-08-04T04:28:20.7354346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.79,101.77
2025-08-04T04:28:20.7354346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.8,101.77
2025-08-04T04:28:20.9345622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.8,101.78
2025-08-04T04:28:20.9345680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.81,101.78
2025-08-04T04:28:21.1348461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.81,101.8
2025-08-04T04:28:21.1348576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.83,101.8
2025-08-04T04:28:21.3350465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.83,101.83
2025-08-04T04:28:21.3350465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.86,101.83
2025-08-04T04:28:21.5252087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.86,101.87
2025-08-04T04:28:21.5343139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.9,101.87
2025-08-04T04:28:21.7253334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.9,101.91
2025-08-04T04:28:21.7343751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.94,101.91
2025-08-04T04:28:21.9353701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.94,101.95
2025-08-04T04:28:21.9353701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.97,101.95
2025-08-04T04:28:22.1346463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.97,101.99
2025-08-04T04:28:22.1346463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.01,101.99
2025-08-04T04:28:22.3348677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.01,102.02
2025-08-04T04:28:22.3348677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.04,102.02
2025-08-04T04:28:22.5349478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.04,102.05
2025-08-04T04:28:22.5349478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.07,102.05
2025-08-04T04:28:22.7350555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.07,102.06
2025-08-04T04:28:22.7350555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.09,102.06
2025-08-04T04:28:22.9345446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.09,102.08
2025-08-04T04:28:22.9345446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.1,102.08
2025-08-04T04:28:23.1346304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.1,102.08
2025-08-04T04:28:23.1346304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.1,102.08
2025-08-04T04:28:23.3348968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.1,102.08
2025-08-04T04:28:23.3349314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.1,102.08
2025-08-04T04:28:23.5349614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.1,102.07
2025-08-04T04:28:23.5349818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.1,102.07
2025-08-04T04:28:23.7349277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.1,102.06
2025-08-04T04:28:23.7349277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.09,102.06
2025-08-04T04:28:23.9351916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.09,102.05
2025-08-04T04:28:23.9351916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.08,102.05
2025-08-04T04:28:24.1253192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.08,102.04
2025-08-04T04:28:24.1343642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.07,102.04
2025-08-04T04:28:24.3253656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.07,102.03
2025-08-04T04:28:24.3344608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.06,102.03
2025-08-04T04:28:24.5253321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.06,102.02
2025-08-04T04:28:24.5344710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.05,102.02
2025-08-04T04:28:24.7346210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.05,102.02
2025-08-04T04:28:24.7346210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.05,102.02
2025-08-04T04:28:24.9348097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.05,102.03
2025-08-04T04:28:24.9348762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.06,102.03
2025-08-04T04:28:25.1252891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.06,102.05
2025-08-04T04:28:25.1342305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.08,102.05
2025-08-04T04:28:25.3252296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.08,102.07
2025-08-04T04:28:25.3342607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.1,102.07
2025-08-04T04:28:25.5254029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.1,102.09
2025-08-04T04:28:25.5345843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.13,102.09
2025-08-04T04:28:25.7346634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.13,102.12
2025-08-04T04:28:25.7346634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.16,102.12
2025-08-04T04:28:25.9348530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.16,102.15
2025-08-04T04:28:25.9348530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.18,102.15
2025-08-04T04:28:26.1348113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.18,102.17
2025-08-04T04:28:26.1348248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.2,102.17
2025-08-04T04:28:26.3349289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.2,102.19
2025-08-04T04:28:26.3349707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.22,102.19
2025-08-04T04:28:26.5350748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.22,102.19
2025-08-04T04:28:26.5350748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.23,102.19
2025-08-04T04:28:26.7350837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.23,102.19
2025-08-04T04:28:26.7350837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.23,102.19
2025-08-04T04:28:26.9351535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.23,102.19
2025-08-04T04:28:26.9351535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.22,102.19
2025-08-04T04:28:27.1253199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.22,102.17
2025-08-04T04:28:27.1345603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.2,102.17
2025-08-04T04:28:27.3346724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.2,102.16
2025-08-04T04:28:27.3346724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.19,102.16
2025-08-04T04:28:27.5346351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.19,102.13
2025-08-04T04:28:27.5346351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.17,102.13
2025-08-04T04:28:27.7347197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.17,102.12
2025-08-04T04:28:27.7348572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.15,102.12
2025-08-04T04:28:27.9350381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.15,102.1
2025-08-04T04:28:27.9350381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.13,102.1
2025-08-04T04:28:28.1349250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.13,102.09
2025-08-04T04:28:28.1349250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.12,102.09
2025-08-04T04:28:28.3350850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.12,102.08
2025-08-04T04:28:28.3350850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.12,102.08
2025-08-04T04:28:28.5351929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.12,102.08
2025-08-04T04:28:28.5351929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.11,102.08
2025-08-04T04:28:28.7353059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.11,102.08
2025-08-04T04:28:28.7353059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.12,102.08
2025-08-04T04:28:28.9354110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.12,102.09
2025-08-04T04:28:28.9354110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.12,102.09
2025-08-04T04:28:29.1346912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.12,102.1
2025-08-04T04:28:29.1347279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.13,102.1
2025-08-04T04:28:29.3347085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.13,102.11
2025-08-04T04:28:29.3347085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.14,102.11
2025-08-04T04:28:29.5348431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.14,102.13
2025-08-04T04:28:29.5348431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.16,102.13
2025-08-04T04:28:29.7350986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.16,102.14
2025-08-04T04:28:29.7350986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.17,102.14
2025-08-04T04:28:29.9348624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.17,102.16
2025-08-04T04:28:29.9348958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.18,102.16
2025-08-04T04:28:30.1471386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.18,102.17
2025-08-04T04:28:30.1471386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.19,102.17
2025-08-04T04:28:30.3349802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.19,102.17
2025-08-04T04:28:30.3349802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.2,102.17
2025-08-04T04:28:30.5351067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.2,102.17
2025-08-04T04:28:30.5351067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.2,102.17
2025-08-04T04:28:30.7352374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.2,102.17
2025-08-04T04:28:30.7352374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.19,102.17
2025-08-04T04:28:30.9353423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.19,102.16
2025-08-04T04:28:30.9353423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.19,102.16
2025-08-04T04:28:31.1355129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.19,102.16
2025-08-04T04:28:31.1355129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.18,102.16
2025-08-04T04:28:31.3345826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.18,102.15
2025-08-04T04:28:31.3410550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.18,102.15
2025-08-04T04:28:31.5346805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.18,102.15
2025-08-04T04:28:31.5347552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.17,102.15
2025-08-04T04:28:31.7349240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.17,102.14
2025-08-04T04:28:31.7349240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.17,102.14
2025-08-04T04:28:31.9349259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.17,102.14
2025-08-04T04:28:31.9349350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.16,102.14
2025-08-04T04:28:32.1349772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.16,102.13
2025-08-04T04:28:32.1349772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.16,102.13
2025-08-04T04:28:32.3351503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.16,102.13
2025-08-04T04:28:32.3351503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.16,102.13
2025-08-04T04:28:32.5352357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.16,102.13
2025-08-04T04:28:32.5352357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.16,102.13
2025-08-04T04:28:32.7254823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.16,102.13
2025-08-04T04:28:32.7344455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.17,102.13
2025-08-04T04:28:32.9346067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.17,102.14
2025-08-04T04:28:32.9346514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.17,102.14
2025-08-04T04:28:33.1346251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.17,102.15
2025-08-04T04:28:33.1346292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.18,102.15
2025-08-04T04:28:33.3349115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.18,102.17
2025-08-04T04:28:33.3349115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.2,102.17
2025-08-04T04:28:33.5349838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.2,102.19
2025-08-04T04:28:33.5349838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.22,102.19
2025-08-04T04:28:33.7351112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.22,102.21
2025-08-04T04:28:33.7351112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.25,102.21
2025-08-04T04:28:33.9350666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.25,102.24
2025-08-04T04:28:33.9350666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.27,102.24
2025-08-04T04:28:34.1346900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.27,102.27
2025-08-04T04:28:34.1346900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.3,102.27
2025-08-04T04:28:34.3349373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.3,102.29
2025-08-04T04:28:34.3349373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.32,102.29
2025-08-04T04:28:34.5350396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.32,102.3
2025-08-04T04:28:34.5350693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.33,102.3
2025-08-04T04:28:34.7349742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.33,102.31
2025-08-04T04:28:34.7349742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.35,102.31
2025-08-04T04:28:34.9352910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.35,102.32
2025-08-04T04:28:34.9352910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.36,102.32
2025-08-04T04:28:35.1353476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.36,102.33
2025-08-04T04:28:35.1353476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.37,102.33
2025-08-04T04:28:35.3353839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.37,102.34
2025-08-04T04:28:35.3353839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.37,102.34
2025-08-04T04:28:35.5346769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.37,102.35
2025-08-04T04:28:35.5346769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.38,102.35
2025-08-04T04:28:35.7347220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.38,102.37
2025-08-04T04:28:35.7347668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.4,102.37
2025-08-04T04:28:35.9348902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.4,102.38
2025-08-04T04:28:35.9348902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.41,102.38
2025-08-04T04:28:36.1350727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.41,102.4
2025-08-04T04:28:36.1350727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.43,102.4
2025-08-04T04:28:36.3347690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.43,102.42
2025-08-04T04:28:36.3347690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.45,102.42
2025-08-04T04:28:36.5351529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.45,102.44
2025-08-04T04:28:36.5351529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.47,102.44
2025-08-04T04:28:36.7351130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.47,102.46
2025-08-04T04:28:36.7351130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.49,102.46
2025-08-04T04:28:36.9354169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.49,102.47
2025-08-04T04:28:36.9354169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.5,102.47
2025-08-04T04:28:37.1354587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.5,102.47
2025-08-04T04:28:37.1354587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.5,102.47
2025-08-04T04:28:37.3352026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.5,102.47
2025-08-04T04:28:37.3352026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.5,102.47
2025-08-04T04:28:37.5346775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.5,102.47
2025-08-04T04:28:37.5346775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.5,102.47
2025-08-04T04:28:37.7348883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.5,102.47
2025-08-04T04:28:37.7349073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.49,102.47
2025-08-04T04:28:37.9349620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.49,102.46
2025-08-04T04:28:37.9349620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.49,102.46
2025-08-04T04:28:38.1351731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.49,102.46
2025-08-04T04:28:38.1351731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.49,102.46
2025-08-04T04:28:38.3352139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.49,102.46
2025-08-04T04:28:38.3352139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.49,102.46
2025-08-04T04:28:38.5347819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.49,102.46
2025-08-04T04:28:38.5348333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.49,102.46
2025-08-04T04:28:38.7348449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.49,102.46
2025-08-04T04:28:38.7348449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.48,102.46
2025-08-04T04:28:38.9350680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.48,102.45
2025-08-04T04:28:38.9350680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.48,102.45
2025-08-04T04:28:39.1349875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.48,102.45
2025-08-04T04:28:39.1349875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.48,102.45
2025-08-04T04:28:39.3351200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.48,102.44
2025-08-04T04:28:39.3351200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.47,102.44
2025-08-04T04:28:39.5352375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.47,102.43
2025-08-04T04:28:39.5352375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.46,102.43
2025-08-04T04:28:39.7354670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.46,102.41
2025-08-04T04:28:39.7354670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.44,102.41
2025-08-04T04:28:39.9345014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.44,102.4
2025-08-04T04:28:39.9346910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.43,102.4
2025-08-04T04:28:40.1347863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.42,102.39
2025-08-04T04:28:40.1347863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.42,102.39
2025-08-04T04:28:40.3349666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.42,102.38
2025-08-04T04:28:40.3349666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.41,102.38
2025-08-04T04:28:40.5348374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.41,102.37
2025-08-04T04:28:40.5348647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.4,102.37
2025-08-04T04:28:40.7349563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.4,102.37
2025-08-04T04:28:40.7349563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.4,102.37
2025-08-04T04:28:40.9352060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.4,102.36
2025-08-04T04:28:40.9352060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.4,102.36
2025-08-04T04:28:41.1351361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.4,102.36
2025-08-04T04:28:41.1351361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.39,102.36
2025-08-04T04:28:41.3352345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.39,102.36
2025-08-04T04:28:41.3352345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.39,102.36
2025-08-04T04:28:41.5354510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.39,102.36
2025-08-04T04:28:41.5354510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.39,102.36
2025-08-04T04:28:41.7348031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.39,102.36
2025-08-04T04:28:41.7348031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.39,102.36
2025-08-04T04:28:41.9348855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.39,102.35
2025-08-04T04:28:41.9348855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.39,102.35
2025-08-04T04:28:42.1348907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.39,102.35
2025-08-04T04:28:42.1348907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.38,102.35
2025-08-04T04:28:42.3350987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.38,102.35
2025-08-04T04:28:42.3350987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.38,102.35
2025-08-04T04:28:42.5350278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.38,102.35
2025-08-04T04:28:42.5350278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.38,102.35
2025-08-04T04:28:42.7354936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.38,102.35
2025-08-04T04:28:42.7354936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.38,102.35
2025-08-04T04:28:42.9346495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.39,102.35
2025-08-04T04:28:42.9347759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.39,102.36
2025-08-04T04:28:43.1347295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.39,102.38
2025-08-04T04:28:43.1348077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.41,102.38
2025-08-04T04:28:43.3349982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.41,102.4
2025-08-04T04:28:43.3349982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.43,102.4
2025-08-04T04:28:43.5350493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.43,102.44
2025-08-04T04:28:43.5350557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.47,102.44
2025-08-04T04:28:43.7349798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.47,102.47
2025-08-04T04:28:43.7349798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.5,102.47
2025-08-04T04:28:43.9351773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.5,102.51
2025-08-04T04:28:43.9351773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.54,102.51
2025-08-04T04:28:44.1353392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.54,102.54
2025-08-04T04:28:44.1353392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.57,102.54
2025-08-04T04:28:44.3352932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.57,102.56
2025-08-04T04:28:44.3352932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.59,102.56
2025-08-04T04:28:44.5346802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.59,102.57
2025-08-04T04:28:44.5346903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.6,102.57
2025-08-04T04:28:44.7347922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.6,102.56
2025-08-04T04:28:44.7348175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.59,102.56
2025-08-04T04:28:44.9349278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.59,102.54
2025-08-04T04:28:44.9349791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.57,102.54
2025-08-04T04:28:45.1350104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.57,102.5
2025-08-04T04:28:45.1350104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.53,102.5
2025-08-04T04:28:45.3308356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,102.53,102.45
2025-08-04T04:28:45.3340372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.48,102.45
2025-08-04T04:28:45.5350975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.48,102.41
2025-08-04T04:28:45.5350975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.43,102.41
2025-08-04T04:28:45.7352154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.43,102.36
2025-08-04T04:28:45.7352154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.39,102.36
2025-08-04T04:28:45.9354313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.39,102.32
2025-08-04T04:28:45.9354313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.35,102.32
2025-08-04T04:28:46.1354319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.35,102.28
2025-08-04T04:28:46.1354319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.31,102.28
2025-08-04T04:28:46.3347417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.3,102.28
2025-08-04T04:28:46.3347417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.3,102.27
2025-08-04T04:28:46.5348823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.29,102.26
2025-08-04T04:28:46.5348823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.29,102.26
2025-08-04T04:28:46.7348741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.29,102.27
2025-08-04T04:28:46.7348741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.3,102.27
2025-08-04T04:28:46.9349879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.3,102.28
2025-08-04T04:28:46.9349879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.31,102.28
2025-08-04T04:28:47.1350728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.31,102.3
2025-08-04T04:28:47.1350728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.34,102.3
2025-08-04T04:28:47.3351084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.34,102.33
2025-08-04T04:28:47.3351084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.37,102.33
2025-08-04T04:28:47.5351915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.37,102.36
2025-08-04T04:28:47.5351915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.39,102.36
2025-08-04T04:28:47.7354102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.39,102.39
2025-08-04T04:28:47.7354102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.42,102.39
2025-08-04T04:28:47.9345909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.42,102.41
2025-08-04T04:28:47.9345909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.44,102.41
2025-08-04T04:28:48.1347233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.45,102.42
2025-08-04T04:28:48.1347233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.45,102.42
2025-08-04T04:28:48.3349453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.45,102.42
2025-08-04T04:28:48.3349453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.45,102.42
2025-08-04T04:28:48.5349598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.45,102.41
2025-08-04T04:28:48.5350147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.44,102.41
2025-08-04T04:28:48.7348984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.44,102.39
2025-08-04T04:28:48.7348984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.42,102.39
2025-08-04T04:28:48.9351522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.42,102.37
2025-08-04T04:28:48.9351522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.4,102.37
2025-08-04T04:28:49.1354226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.4,102.34
2025-08-04T04:28:49.1354226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.37,102.34
2025-08-04T04:28:49.3351428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.37,102.31
2025-08-04T04:28:49.3351428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.34,102.31
2025-08-04T04:28:49.5351383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.34,102.27
2025-08-04T04:28:49.5351383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.31,102.27
2025-08-04T04:28:49.7354320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.31,102.25
2025-08-04T04:28:49.7354320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.28,102.25
2025-08-04T04:28:49.9354105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.28,102.23
2025-08-04T04:28:49.9354105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.27,102.23
2025-08-04T04:28:50.1346756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.27,102.23
2025-08-04T04:28:50.1347261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.26,102.23
2025-08-04T04:28:50.3346323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.26,102.22
2025-08-04T04:28:50.3346538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.26,102.22
2025-08-04T04:28:50.5348347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.26,102.23
2025-08-04T04:28:50.5348347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.26,102.23
2025-08-04T04:28:50.7349604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.26,102.23
2025-08-04T04:28:50.7349604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.26,102.23
2025-08-04T04:28:50.9350492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.26,102.24
2025-08-04T04:28:50.9350492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.27,102.24
2025-08-04T04:28:51.1350454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.27,102.24
2025-08-04T04:28:51.1350454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.28,102.24
2025-08-04T04:28:51.3282038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.28,102.25
2025-08-04T04:28:51.3342510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.28,102.25
2025-08-04T04:28:51.5354209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.28,102.25
2025-08-04T04:28:51.5354209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.28,102.25
2025-08-04T04:28:51.7353585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.28,102.25
2025-08-04T04:28:51.7353585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.28,102.25
2025-08-04T04:28:51.9347673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.28,102.24
2025-08-04T04:28:51.9347673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.28,102.24
2025-08-04T04:28:52.1349957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.28,102.24
2025-08-04T04:28:52.1349957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.27,102.24
2025-08-04T04:28:52.3351509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.27,102.22
2025-08-04T04:28:52.3351509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.25,102.22
2025-08-04T04:28:52.5347955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.25,102.2
2025-08-04T04:28:52.5348204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.24,102.2
2025-08-04T04:28:52.7338114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.21,102.2
2025-08-04T04:28:52.7349759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.21,102.18
2025-08-04T04:28:52.9350276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.21,102.16
2025-08-04T04:28:52.9350276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.19,102.16
2025-08-04T04:28:53.1351818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.19,102.14
2025-08-04T04:28:53.1351818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.17,102.14
2025-08-04T04:28:53.3353230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.17,102.12
2025-08-04T04:28:53.3353230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.15,102.12
2025-08-04T04:28:53.5353495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.15,102.1
2025-08-04T04:28:53.5353495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.13,102.1
2025-08-04T04:28:53.7355391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.13,102.08
2025-08-04T04:28:53.7355391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.12,102.08
2025-08-04T04:28:53.9347088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.1,102.08
2025-08-04T04:28:53.9347114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.1,102.06
2025-08-04T04:28:54.1349279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.08,102.06
2025-08-04T04:28:54.1349279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.08,102.05
2025-08-04T04:28:54.3349529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.07,102.05
2025-08-04T04:28:54.3349529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.07,102.04
2025-08-04T04:28:54.5349883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.07,102.03
2025-08-04T04:28:54.5349883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.06,102.03
2025-08-04T04:28:54.7348828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.06,102.03
2025-08-04T04:28:54.7348828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.06,102.03
2025-08-04T04:28:54.9349382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.06,102.03
2025-08-04T04:28:54.9349382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.06,102.03
2025-08-04T04:28:55.1348478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.06,102.03
2025-08-04T04:28:55.1348478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.06,102.03
2025-08-04T04:28:55.3350094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.07,102.03
2025-08-04T04:28:55.3350504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.07,102.04
2025-08-04T04:28:55.5350172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.07,102.04
2025-08-04T04:28:55.5350172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.07,102.04
2025-08-04T04:28:55.7350827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.07,102.04
2025-08-04T04:28:55.7350827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.07,102.04
2025-08-04T04:28:55.9350721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.07,102.04
2025-08-04T04:28:55.9350721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.07,102.04
2025-08-04T04:28:56.1353084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.07,102.03
2025-08-04T04:28:56.1353084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.06,102.03
2025-08-04T04:28:56.3353729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.06,102.02
2025-08-04T04:28:56.3353729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.05,102.02
2025-08-04T04:28:56.5346818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.05,102
2025-08-04T04:28:56.5347281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.03,102
2025-08-04T04:28:56.7347671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.02,102
2025-08-04T04:28:56.7348162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.02,101.99
2025-08-04T04:28:56.9348048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.02,101.98
2025-08-04T04:28:56.9348236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.01,101.98
2025-08-04T04:28:57.1350987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.01,101.97
2025-08-04T04:28:57.1350987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.01,101.97
2025-08-04T04:28:57.3349748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.01,101.97
2025-08-04T04:28:57.3349748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.01,101.97
2025-08-04T04:28:57.5352376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.01,101.98
2025-08-04T04:28:57.5352376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.01,101.98
2025-08-04T04:28:57.7351931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.01,101.98
2025-08-04T04:28:57.7351931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.01,101.98
2025-08-04T04:28:57.9303030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.01,101.98
2025-08-04T04:28:57.9303197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.01,101.98
2025-08-04T04:28:58.1345257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.01,101.98
2025-08-04T04:28:58.1345257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.02,101.98
2025-08-04T04:28:58.3346530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.02,101.98
2025-08-04T04:28:58.3346530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.02,101.98
2025-08-04T04:28:58.5348576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.02,101.98
2025-08-04T04:28:58.5348576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.02,101.98
2025-08-04T04:28:58.7350220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.02,101.98
2025-08-04T04:28:58.7350220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.02,101.99
2025-08-04T04:28:58.9349686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.02,101.99
2025-08-04T04:28:58.9349686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.02,101.99
2025-08-04T04:28:59.1351361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.02,101.99
2025-08-04T04:28:59.1351361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.03,101.99
2025-08-04T04:28:59.3352547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.03,102
2025-08-04T04:28:59.3352547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.03,102
2025-08-04T04:28:59.5353286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.03,102
2025-08-04T04:28:59.5353286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.04,102
2025-08-04T04:28:59.7355328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.04,102
2025-08-04T04:28:59.7355328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.04,102
2025-08-04T04:28:59.9347365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.03,102
2025-08-04T04:28:59.9347693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.03,102
2025-08-04T04:29:00.1348857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.02,101.99
2025-08-04T04:29:00.1348857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.02,101.99
2025-08-04T04:29:00.3350071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.01,101.98
2025-08-04T04:29:00.3350071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.01,101.98
2025-08-04T04:29:00.5349550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.01,101.97
2025-08-04T04:29:00.5349550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102,101.97
2025-08-04T04:29:00.7350381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.99,101.96
2025-08-04T04:29:00.7350381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.99,101.96
2025-08-04T04:29:00.9351281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.99,101.94
2025-08-04T04:29:00.9351281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.98,101.94
2025-08-04T04:29:01.1352562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.98,101.93
2025-08-04T04:29:01.1352562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.96,101.93
2025-08-04T04:29:01.3352692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.96,101.92
2025-08-04T04:29:01.3352692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.95,101.92
2025-08-04T04:29:01.5347190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.95,101.9
2025-08-04T04:29:01.5347190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.94,101.9
2025-08-04T04:29:01.7347983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.94,101.89
2025-08-04T04:29:01.7348307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.92,101.89
2025-08-04T04:29:01.9349178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.91,101.88
2025-08-04T04:29:01.9349178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.91,101.88
2025-08-04T04:29:02.1349289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.91,101.87
2025-08-04T04:29:02.1349289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.91,101.87
2025-08-04T04:29:02.3347472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.9,101.87
2025-08-04T04:29:02.3347472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.9,101.87
2025-08-04T04:29:02.5348963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.9,101.87
2025-08-04T04:29:02.5349140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.9,101.87
2025-08-04T04:29:02.7340503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.9,101.87
2025-08-04T04:29:02.7349084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.9,101.87
2025-08-04T04:29:02.9350781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.9,101.88
2025-08-04T04:29:02.9350781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.91,101.88
2025-08-04T04:29:03.1351237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.91,101.89
2025-08-04T04:29:03.1351237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.92,101.89
2025-08-04T04:29:03.3388627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.92,101.9
2025-08-04T04:29:03.3388742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.93,101.9
2025-08-04T04:29:03.5346160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.94,101.9
2025-08-04T04:29:03.5346213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.94,101.9
2025-08-04T04:29:03.7348537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.94,101.91
2025-08-04T04:29:03.7348537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.94,101.91
2025-08-04T04:29:03.9351120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.95,101.92
2025-08-04T04:29:03.9351120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.95,101.92
2025-08-04T04:29:04.1348209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.95,101.91
2025-08-04T04:29:04.1348209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.95,101.91
2025-08-04T04:29:04.3351349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.95,101.91
2025-08-04T04:29:04.3351349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.94,101.91
2025-08-04T04:29:04.5353475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.94,101.9
2025-08-04T04:29:04.5353475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.93,101.9
2025-08-04T04:29:04.7347955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.93,101.88
2025-08-04T04:29:04.7347955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.91,101.88
2025-08-04T04:29:04.9351515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.89,101.88
2025-08-04T04:29:04.9351515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.89,101.86
2025-08-04T04:29:05.1354625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.89,101.85
2025-08-04T04:29:05.1354625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.88,101.85
2025-08-04T04:29:05.3346382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.88,101.83
2025-08-04T04:29:05.3346382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.86,101.83
2025-08-04T04:29:05.5346576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.85,101.83
2025-08-04T04:29:05.5346660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.85,101.82
2025-08-04T04:29:05.7348779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.85,101.81
2025-08-04T04:29:05.7348779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.85,101.81
2025-08-04T04:29:05.9350026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.85,101.81
2025-08-04T04:29:05.9350026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.84,101.81
2025-08-04T04:29:06.1349877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.84,101.8
2025-08-04T04:29:06.1349877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.84,101.8
2025-08-04T04:29:06.3340943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.83,101.8
2025-08-04T04:29:06.3350241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.83,101.8
2025-08-04T04:29:06.5342666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.83,101.8
2025-08-04T04:29:06.5351327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.83,101.79
2025-08-04T04:29:06.7353488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.83,101.79
2025-08-04T04:29:06.7353488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.82,101.79
2025-08-04T04:29:06.9353099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.82,101.78
2025-08-04T04:29:06.9353099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.82,101.78
2025-08-04T04:29:07.1346162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.82,101.78
2025-08-04T04:29:07.1346162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.81,101.78
2025-08-04T04:29:07.3348143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.8,101.78
2025-08-04T04:29:07.3348143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.8,101.76
2025-08-04T04:29:07.5349836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.79,101.75
2025-08-04T04:29:07.5349836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.79,101.75
2025-08-04T04:29:07.7349847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.77,101.75
2025-08-04T04:29:07.7350723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.77,101.73
2025-08-04T04:29:07.9349945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.74,101.71
2025-08-04T04:29:07.9349945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.74,101.71
2025-08-04T04:29:08.1351645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.74,101.68
2025-08-04T04:29:08.1351645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.72,101.68
2025-08-04T04:29:08.3352901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.72,101.66
2025-08-04T04:29:08.3352901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.7,101.66
2025-08-04T04:29:08.5354358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.7,101.64
2025-08-04T04:29:08.5354358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.68,101.64
2025-08-04T04:29:08.7345841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.68,101.62
2025-08-04T04:29:08.7345841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.66,101.62
2025-08-04T04:29:08.9347983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.64,101.61
2025-08-04T04:29:08.9347983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.64,101.61
2025-08-04T04:29:09.1349148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.64,101.6
2025-08-04T04:29:09.1349148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.64,101.6
2025-08-04T04:29:09.3351173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.64,101.6
2025-08-04T04:29:09.3351173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.64,101.6
2025-08-04T04:29:09.5349191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.64,101.6
2025-08-04T04:29:09.5349191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.64,101.6
2025-08-04T04:29:09.7340647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.64,101.6
2025-08-04T04:29:09.7351013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.64,101.61
2025-08-04T04:29:09.9351829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.64,101.61
2025-08-04T04:29:09.9351829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.64,101.61
2025-08-04T04:29:10.1353537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.64,101.6
2025-08-04T04:29:10.1353537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.64,101.6
2025-08-04T04:29:10.3354674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.64,101.6
2025-08-04T04:29:10.3354674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.63,101.6
2025-08-04T04:29:10.5346298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.63,101.6
2025-08-04T04:29:10.5346317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.63,101.59
2025-08-04T04:29:10.7348005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.63,101.59
2025-08-04T04:29:10.7348005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.63,101.59
2025-08-04T04:29:10.9349517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.63,101.59
2025-08-04T04:29:10.9349562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.63,101.6
2025-08-04T04:29:11.1351033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.64,101.61
2025-08-04T04:29:11.1351033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.64,101.61
2025-08-04T04:29:11.3340542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.66,101.61
2025-08-04T04:29:11.3407674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.66,101.63
2025-08-04T04:29:11.5352567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.66,101.64
2025-08-04T04:29:11.5352567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.67,101.64
2025-08-04T04:29:11.7343959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.69,101.64
2025-08-04T04:29:11.7352831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.69,101.65
2025-08-04T04:29:11.9353134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.69,101.67
2025-08-04T04:29:11.9353134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.69,101.67
2025-08-04T04:29:12.1345861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.69,101.67
2025-08-04T04:29:12.1346556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.7,101.67
2025-08-04T04:29:12.3347233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.69,101.67
2025-08-04T04:29:12.3347233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.69,101.67
2025-08-04T04:29:12.5349583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.69,101.66
2025-08-04T04:29:12.5349583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.69,101.66
2025-08-04T04:29:12.7349171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.68,101.65
2025-08-04T04:29:12.7349171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.68,101.65
2025-08-04T04:29:12.9349200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.67,101.64
2025-08-04T04:29:12.9349200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.67,101.64
2025-08-04T04:29:13.1349062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.67,101.64
2025-08-04T04:29:13.1349062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.67,101.64
2025-08-04T04:29:13.3341977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.67,101.64
2025-08-04T04:29:13.3351578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.67,101.64
2025-08-04T04:29:13.5354017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.67,101.64
2025-08-04T04:29:13.5354017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.67,101.64
2025-08-04T04:29:13.7353768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.67,101.64
2025-08-04T04:29:13.7353768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.67,101.64
2025-08-04T04:29:13.9345666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.67,101.64
2025-08-04T04:29:13.9346615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.67,101.64
2025-08-04T04:29:14.1349140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.66,101.63
2025-08-04T04:29:14.1349140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.66,101.63
2025-08-04T04:29:14.3350025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.64,101.61
2025-08-04T04:29:14.3350025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.64,101.61
2025-08-04T04:29:14.5349176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.61,101.58
2025-08-04T04:29:14.5349176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.61,101.58
2025-08-04T04:29:14.7340245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.59,101.58
2025-08-04T04:29:14.7349524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.59,101.55
2025-08-04T04:29:14.9342162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.56,101.55
2025-08-04T04:29:14.9351502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.56,101.52
2025-08-04T04:29:15.1352125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.56,101.5
2025-08-04T04:29:15.1352125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.53,101.5
2025-08-04T04:29:15.3353436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.53,101.48
2025-08-04T04:29:15.3353436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.51,101.48
2025-08-04T04:29:15.5350854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.5,101.46
2025-08-04T04:29:15.5350854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.5,101.46
2025-08-04T04:29:15.7350294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.5,101.45
2025-08-04T04:29:15.7350624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.48,101.45
2025-08-04T04:29:15.9349999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.47,101.44
2025-08-04T04:29:15.9349999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.47,101.44
2025-08-04T04:29:16.1353734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.47,101.43
2025-08-04T04:29:16.1353734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.47,101.43
2025-08-04T04:29:16.3347650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.46,101.43
2025-08-04T04:29:16.3347650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.46,101.42
2025-08-04T04:29:16.5347482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.45,101.41
2025-08-04T04:29:16.5347482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.45,101.41
2025-08-04T04:29:16.7350715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.44,101.4
2025-08-04T04:29:16.7350715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.44,101.4
2025-08-04T04:29:16.9349602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.44,101.39
2025-08-04T04:29:16.9350406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.43,101.39
2025-08-04T04:29:17.1349670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.42,101.38
2025-08-04T04:29:17.1349670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.42,101.38
2025-08-04T04:29:17.3350241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.41,101.37
2025-08-04T04:29:17.3350241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.41,101.37
2025-08-04T04:29:17.5341826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.41,101.37
2025-08-04T04:29:17.5351393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.41,101.37
2025-08-04T04:29:17.7354925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.41,101.37
2025-08-04T04:29:17.7354925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.41,101.37
2025-08-04T04:29:17.9353187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.41,101.37
2025-08-04T04:29:17.9353187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.41,101.37
2025-08-04T04:29:18.1350660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.41,101.38
2025-08-04T04:29:18.1350660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.41,101.38
2025-08-04T04:29:18.3348854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.41,101.38
2025-08-04T04:29:18.3348854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.41,101.38
2025-08-04T04:29:18.5350491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.41,101.38
2025-08-04T04:29:18.5350491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.41,101.38
2025-08-04T04:29:18.7341506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.41,101.38
2025-08-04T04:29:18.7349411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.41,101.38
2025-08-04T04:29:18.9348793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.41,101.38
2025-08-04T04:29:18.9348793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.41,101.38
2025-08-04T04:29:19.1350348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.41,101.38
2025-08-04T04:29:19.1350348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.41,101.38
2025-08-04T04:29:19.3349196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.41,101.38
2025-08-04T04:29:19.3349196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.41,101.38
2025-08-04T04:29:19.5340938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.41,101.38
2025-08-04T04:29:19.5350757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.41,101.38
2025-08-04T04:29:19.7374117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.42,101.38
2025-08-04T04:29:19.7374117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.42,101.39
2025-08-04T04:29:19.9344213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.42,101.39
2025-08-04T04:29:19.9352778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.42,101.39
2025-08-04T04:29:20.1352889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.42,101.4
2025-08-04T04:29:20.1352889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.43,101.4
2025-08-04T04:29:20.3346633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.43,101.4
2025-08-04T04:29:20.3346633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.43,101.4
2025-08-04T04:29:20.5347903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.43,101.4
2025-08-04T04:29:20.5348628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.43,101.4
2025-08-04T04:29:20.7349618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.43,101.4
2025-08-04T04:29:20.7349618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.43,101.4
2025-08-04T04:29:20.9347871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.42,101.4
2025-08-04T04:29:20.9347871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.42,101.39
2025-08-04T04:29:21.1342247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.42,101.39
2025-08-04T04:29:21.1350301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.42,101.39
2025-08-04T04:29:21.3343646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.42,101.39
2025-08-04T04:29:21.3351284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.42,101.39
2025-08-04T04:29:21.5344521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.41,101.39
2025-08-04T04:29:21.5353204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.41,101.38
2025-08-04T04:29:21.7355419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.41,101.38
2025-08-04T04:29:21.7355419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.41,101.38
2025-08-04T04:29:21.9346244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.4,101.38
2025-08-04T04:29:21.9346657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.4,101.37
2025-08-04T04:29:22.1347629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.39,101.37
2025-08-04T04:29:22.1347629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.39,101.36
2025-08-04T04:29:22.3349683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.38,101.34
2025-08-04T04:29:22.3349683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.38,101.34
2025-08-04T04:29:22.5348677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.38,101.32
2025-08-04T04:29:22.5348677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.36,101.32
2025-08-04T04:29:22.7343219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.33,101.32
2025-08-04T04:29:22.7349471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.33,101.3
2025-08-04T04:29:22.9342371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.3,101.3
2025-08-04T04:29:22.9351511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.3,101.27
2025-08-04T04:29:23.1347005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.3,101.24
2025-08-04T04:29:23.1348057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.28,101.24
2025-08-04T04:29:23.3349138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.25,101.24
2025-08-04T04:29:23.3349567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.25,101.22
2025-08-04T04:29:23.5349562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.23,101.2
2025-08-04T04:29:23.5349562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.23,101.2
2025-08-04T04:29:23.7351704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.23,101.19
2025-08-04T04:29:23.7351704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.23,101.19
2025-08-04T04:29:23.9341842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.23,101.19
2025-08-04T04:29:23.9351063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.23,101.19
2025-08-04T04:29:24.1344519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.24,101.19
2025-08-04T04:29:24.1350907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.24,101.21
2025-08-04T04:29:24.3345869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.27,101.21
2025-08-04T04:29:24.3353962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.27,101.23
2025-08-04T04:29:24.5346572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.3,101.26
2025-08-04T04:29:24.5346572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.3,101.26
2025-08-04T04:29:24.7349006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.33,101.29
2025-08-04T04:29:24.7349006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.33,101.29
2025-08-04T04:29:24.9349665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.35,101.32
2025-08-04T04:29:24.9349665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.35,101.32
2025-08-04T04:29:25.1341753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.37,101.32
2025-08-04T04:29:25.1350718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.37,101.34
2025-08-04T04:29:25.3341920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.39,101.34
2025-08-04T04:29:25.3351710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.39,101.35
2025-08-04T04:29:25.5353381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.39,101.35
2025-08-04T04:29:25.5353381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.39,101.35
2025-08-04T04:29:25.7343914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.39,101.34
2025-08-04T04:29:25.7345035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.38,101.34
2025-08-04T04:29:25.9347273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.36,101.34
2025-08-04T04:29:25.9347629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.36,101.33
2025-08-04T04:29:26.1347720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.33,101.3
2025-08-04T04:29:26.1347720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.33,101.3
2025-08-04T04:29:26.3346741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.33,101.26
2025-08-04T04:29:26.3346819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.3,101.26
2025-08-04T04:29:26.5347805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.26,101.23
2025-08-04T04:29:26.5347805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.26,101.23
2025-08-04T04:29:26.7349614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.23,101.19
2025-08-04T04:29:26.7349614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.23,101.19
2025-08-04T04:29:26.9349908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.19,101.19
2025-08-04T04:29:26.9349908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.19,101.16
2025-08-04T04:29:27.1348742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.17,101.13
2025-08-04T04:29:27.1348742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.17,101.13
2025-08-04T04:29:27.3342594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.15,101.13
2025-08-04T04:29:27.3351894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.15,101.11
2025-08-04T04:29:27.5343798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.14,101.11
2025-08-04T04:29:27.5351325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.14,101.1
2025-08-04T04:29:27.7343817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.13,101.1
2025-08-04T04:29:27.7353676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.13,101.1
2025-08-04T04:29:27.9353166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.13,101.1
2025-08-04T04:29:27.9353166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.14,101.1
2025-08-04T04:29:28.1345181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.15,101.1
2025-08-04T04:29:28.1351817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.15,101.11
2025-08-04T04:29:28.3346304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.15,101.11
2025-08-04T04:29:28.3352670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.15,101.12
2025-08-04T04:29:28.5347234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.16,101.12
2025-08-04T04:29:28.5347900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.16,101.13
2025-08-04T04:29:28.7348696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.16,101.12
2025-08-04T04:29:28.7348696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.16,101.12
2025-08-04T04:29:28.9349895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.14,101.11
2025-08-04T04:29:28.9349895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.14,101.11
2025-08-04T04:29:29.1349959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.12,101.09
2025-08-04T04:29:29.1349959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.12,101.09
2025-08-04T04:29:29.3349071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.09,101.06
2025-08-04T04:29:29.3349071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.09,101.06
2025-08-04T04:29:29.5341814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.06,101.06
2025-08-04T04:29:29.5350327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.06,101.02
2025-08-04T04:29:29.7342026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.02,101.02
2025-08-04T04:29:29.7352259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.02,100.99
2025-08-04T04:29:29.9344071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.99,100.99
2025-08-04T04:29:29.9353885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.99,100.95
2025-08-04T04:29:30.1346894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.99,100.92
2025-08-04T04:29:30.1346894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.96,100.92
2025-08-04T04:29:30.3347670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.94,100.92
2025-08-04T04:29:30.3348087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.94,100.9
2025-08-04T04:29:30.5349349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.93,100.9
2025-08-04T04:29:30.5349349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.93,100.9
2025-08-04T04:29:30.7349443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.93,100.89
2025-08-04T04:29:30.7349443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.93,100.89
2025-08-04T04:29:30.9349799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.93,100.9
2025-08-04T04:29:30.9349799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.93,100.9
2025-08-04T04:29:31.1342334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.94,100.9
2025-08-04T04:29:31.1351019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.94,100.9
2025-08-04T04:29:31.3347095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.94,100.91
2025-08-04T04:29:31.3347095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.94,100.91
2025-08-04T04:29:31.5346375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.95,100.91
2025-08-04T04:29:31.5346375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.95,100.91
2025-08-04T04:29:31.7349018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.95,100.92
2025-08-04T04:29:31.7349018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.95,100.92
2025-08-04T04:29:31.9350498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.96,100.92
2025-08-04T04:29:31.9350498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.96,100.92
2025-08-04T04:29:32.1352992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.96,100.93
2025-08-04T04:29:32.1352992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.97,100.93
2025-08-04T04:29:32.3348769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.98,100.94
2025-08-04T04:29:32.3348769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.98,100.94
2025-08-04T04:29:32.5348463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.98,100.96
2025-08-04T04:29:32.5348463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101,100.96
2025-08-04T04:29:32.7349592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101,100.99
2025-08-04T04:29:32.7349959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.02,100.99
2025-08-04T04:29:32.9343892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.05,100.99
2025-08-04T04:29:32.9353237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.05,101.01
2025-08-04T04:29:33.1343222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.07,101.01
2025-08-04T04:29:33.1352924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.07,101.04
2025-08-04T04:29:33.3346155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.07,101.07
2025-08-04T04:29:33.3346155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.1,101.07
2025-08-04T04:29:33.5346629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.13,101.07
2025-08-04T04:29:33.5347948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.13,101.1
2025-08-04T04:29:33.7349120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.15,101.12
2025-08-04T04:29:33.7349120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.15,101.12
2025-08-04T04:29:33.9350379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.18,101.14
2025-08-04T04:29:33.9350379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.18,101.14
2025-08-04T04:29:34.1349198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.18,101.16
2025-08-04T04:29:34.1349198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.19,101.16
2025-08-04T04:29:34.3341045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.2,101.16
2025-08-04T04:29:34.3352247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.2,101.16
2025-08-04T04:29:34.5350726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.19,101.16
2025-08-04T04:29:34.5350726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.19,101.16
2025-08-04T04:29:34.7349551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.19,101.15
2025-08-04T04:29:34.7349551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.18,101.15
2025-08-04T04:29:34.9342396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.16,101.15
2025-08-04T04:29:34.9351146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.16,101.13
2025-08-04T04:29:35.1342946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.14,101.13
2025-08-04T04:29:35.1351966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.14,101.11
2025-08-04T04:29:35.3345190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.11,101.11
2025-08-04T04:29:35.3352714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.11,101.08
2025-08-04T04:29:35.5346453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.08,101.08
2025-08-04T04:29:35.5346839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.08,101.05
2025-08-04T04:29:35.7346801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.05,101.05
2025-08-04T04:29:35.7346801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.05,101.02
2025-08-04T04:29:35.9349487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.02,100.99
2025-08-04T04:29:35.9349487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.02,100.99
2025-08-04T04:29:36.1350723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.99,100.95
2025-08-04T04:29:36.1350723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.99,100.95
2025-08-04T04:29:36.3349497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.95,100.92
2025-08-04T04:29:36.3349497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.95,100.92
2025-08-04T04:29:36.5341401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.92,100.92
2025-08-04T04:29:36.5350625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.92,100.89
2025-08-04T04:29:36.7342971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.89,100.89
2025-08-04T04:29:36.7353674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.89,100.85
2025-08-04T04:29:36.9343201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.85,100.85
2025-08-04T04:29:36.9353261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.85,100.82
2025-08-04T04:29:37.1346780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.82,100.82
2025-08-04T04:29:37.1346780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.82,100.79
2025-08-04T04:29:37.3348060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.8,100.79
2025-08-04T04:29:37.3348060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.8,100.76
2025-08-04T04:29:37.5348065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.77,100.74
2025-08-04T04:29:37.5348065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.77,100.74
2025-08-04T04:29:37.7348142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.76,100.72
2025-08-04T04:29:37.7348142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.76,100.72
2025-08-04T04:29:37.9348596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.75,100.71
2025-08-04T04:29:37.9348596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.75,100.71
2025-08-04T04:29:38.1340472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.74,100.71
2025-08-04T04:29:38.1351031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.74,100.71
2025-08-04T04:29:38.3343078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.74,100.71
2025-08-04T04:29:38.3352012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.74,100.7
2025-08-04T04:29:38.5344015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.74,100.7
2025-08-04T04:29:38.5352458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.74,100.7
2025-08-04T04:29:38.7345029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.74,100.7
2025-08-04T04:29:38.7354198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.74,100.7
2025-08-04T04:29:38.9345113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.73,100.7
2025-08-04T04:29:38.9346369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.73,100.7
2025-08-04T04:29:39.1348245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.73,100.69
2025-08-04T04:29:39.1348245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.73,100.69
2025-08-04T04:29:39.3349841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.72,100.69
2025-08-04T04:29:39.3349841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.72,100.69
2025-08-04T04:29:39.5351173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.71,100.68
2025-08-04T04:29:39.5351173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.71,100.68
2025-08-04T04:29:39.7341584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.69,100.68
2025-08-04T04:29:39.7351766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.69,100.66
2025-08-04T04:29:39.9344411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.68,100.66
2025-08-04T04:29:39.9352355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.68,100.65
2025-08-04T04:29:40.1344120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.68,100.65
2025-08-04T04:29:40.1354147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.68,100.64
2025-08-04T04:29:40.3344272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.68,100.64
2025-08-04T04:29:40.3344607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.68,100.64
2025-08-04T04:29:40.5348196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.68,100.65
2025-08-04T04:29:40.5348196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.68,100.65
2025-08-04T04:29:40.7348038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.69,100.66
2025-08-04T04:29:40.7348038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.69,100.66
2025-08-04T04:29:40.9348730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.71,100.67
2025-08-04T04:29:40.9348730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.71,100.67
2025-08-04T04:29:41.1341631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.72,100.67
2025-08-04T04:29:41.1350583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.72,100.69
2025-08-04T04:29:41.3342774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.74,100.69
2025-08-04T04:29:41.3351150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.74,100.7
2025-08-04T04:29:41.5344046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.76,100.7
2025-08-04T04:29:41.5350807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.76,100.72
2025-08-04T04:29:41.7344684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.78,100.72
2025-08-04T04:29:41.7353050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.78,100.74
2025-08-04T04:29:41.9344189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.8,100.74
2025-08-04T04:29:41.9353485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.8,100.76
2025-08-04T04:29:42.1347821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.82,100.79
2025-08-04T04:29:42.1347821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.82,100.79
2025-08-04T04:29:42.3347917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.84,100.81
2025-08-04T04:29:42.3347917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.84,100.81
2025-08-04T04:29:42.5348430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.87,100.83
2025-08-04T04:29:42.5348430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.87,100.83
2025-08-04T04:29:42.7351167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.89,100.83
2025-08-04T04:29:42.7351167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.89,100.85
2025-08-04T04:29:42.9349798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.9,100.87
2025-08-04T04:29:42.9349798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.9,100.87
2025-08-04T04:29:43.1343480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.91,100.87
2025-08-04T04:29:43.1351664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.91,100.88
2025-08-04T04:29:43.3344864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.91,100.88
2025-08-04T04:29:43.3353729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.91,100.88
2025-08-04T04:29:43.5344416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.91,100.88
2025-08-04T04:29:43.5353706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.91,100.87
2025-08-04T04:29:43.7358451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.9,100.87
2025-08-04T04:29:43.7358451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.9,100.86
2025-08-04T04:29:43.9346759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.88,100.86
2025-08-04T04:29:43.9346851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.88,100.84
2025-08-04T04:29:44.1348333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.86,100.82
2025-08-04T04:29:44.1348333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.86,100.82
2025-08-04T04:29:44.3349084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.86,100.8
2025-08-04T04:29:44.3349084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.83,100.8
2025-08-04T04:29:44.5341136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.81,100.8
2025-08-04T04:29:44.5350370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.81,100.78
2025-08-04T04:29:44.7345207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.79,100.78
2025-08-04T04:29:44.7353073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.79,100.75
2025-08-04T04:29:44.9346134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.77,100.75
2025-08-04T04:29:44.9353763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.77,100.73
2025-08-04T04:29:45.1347221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.75,100.73
2025-08-04T04:29:45.1347601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.75,100.71
2025-08-04T04:29:45.3293746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.73,100.7
2025-08-04T04:29:45.3293746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.73,100.7
2025-08-04T04:29:45.5342300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.73,100.7
2025-08-04T04:29:45.5350373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.73,100.69
2025-08-04T04:29:45.7342394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.72,100.69
2025-08-04T04:29:45.7424903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.72,100.69
2025-08-04T04:29:45.9343909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.72,100.69
2025-08-04T04:29:45.9353330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.72,100.69
2025-08-04T04:29:46.1346586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.73,100.69
2025-08-04T04:29:46.1353705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.73,100.69
2025-08-04T04:29:46.3347573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.74,100.69
2025-08-04T04:29:46.3347573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.74,100.7
2025-08-04T04:29:46.5341839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.75,100.7
2025-08-04T04:29:46.5352517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.75,100.72
2025-08-04T04:29:46.7342481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.76,100.72
2025-08-04T04:29:46.7352356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.76,100.73
2025-08-04T04:29:46.9345024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.77,100.73
2025-08-04T04:29:46.9353834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.77,100.74
2025-08-04T04:29:47.1344922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.78,100.74
2025-08-04T04:29:47.1345330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.78,100.75
2025-08-04T04:29:47.3346718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.78,100.75
2025-08-04T04:29:47.3346718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.78,100.75
2025-08-04T04:29:47.5349681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.78,100.74
2025-08-04T04:29:47.5349681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.78,100.74
2025-08-04T04:29:47.7348697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.77,100.73
2025-08-04T04:29:47.7348697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.77,100.73
2025-08-04T04:29:47.9349852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.75,100.72
2025-08-04T04:29:47.9349852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.75,100.72
2025-08-04T04:29:48.1341018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.73,100.72
2025-08-04T04:29:48.1351242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.73,100.69
2025-08-04T04:29:48.3343702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.7,100.69
2025-08-04T04:29:48.3352807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.7,100.67
2025-08-04T04:29:48.5313525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.67,100.67
2025-08-04T04:29:48.5314000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.67,100.64
2025-08-04T04:29:48.7344762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.65,100.64
2025-08-04T04:29:48.7353945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.65,100.61
2025-08-04T04:29:48.9347922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.62,100.61
2025-08-04T04:29:48.9347922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.62,100.59
2025-08-04T04:29:49.1339777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.61,100.59
2025-08-04T04:29:49.1351644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.61,100.58
2025-08-04T04:29:49.3341704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.61,100.58
2025-08-04T04:29:49.3351698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.61,100.57
2025-08-04T04:29:49.5343796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.61,100.57
2025-08-04T04:29:49.5351103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.61,100.58
2025-08-04T04:29:49.7343226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.62,100.58
2025-08-04T04:29:49.7354546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.62,100.59
2025-08-04T04:29:49.9344680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.63,100.59
2025-08-04T04:29:49.9355404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.63,100.6
2025-08-04T04:29:50.1347290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.65,100.6
2025-08-04T04:29:50.1347605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.65,100.61
2025-08-04T04:29:50.3348476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.65,100.62
2025-08-04T04:29:50.3348476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.65,100.62
2025-08-04T04:29:50.5348173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.66,100.63
2025-08-04T04:29:50.5348173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.66,100.63
2025-08-04T04:29:50.7349052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.67,100.64
2025-08-04T04:29:50.7349052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.67,100.64
2025-08-04T04:29:50.9346029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.68,100.64
2025-08-04T04:29:50.9346697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.68,100.65
2025-08-04T04:29:51.1347855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.69,100.66
2025-08-04T04:29:51.1347855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.69,100.66
2025-08-04T04:29:51.3347934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.7,100.67
2025-08-04T04:29:51.3347934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.7,100.67
2025-08-04T04:29:51.5349641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.71,100.68
2025-08-04T04:29:51.5349641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.71,100.68
2025-08-04T04:29:51.7347181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.72,100.68
2025-08-04T04:29:51.7347414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.72,100.69
2025-08-04T04:29:51.9347775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.73,100.7
2025-08-04T04:29:51.9347775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.73,100.7
2025-08-04T04:29:52.1349950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.73,100.7
2025-08-04T04:29:52.1349950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.73,100.7
2025-08-04T04:29:52.3349709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.73,100.7
2025-08-04T04:29:52.3349709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.73,100.7
2025-08-04T04:29:52.5348935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.73,100.7
2025-08-04T04:29:52.5348935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.73,100.7
2025-08-04T04:29:52.7341769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.73,100.7
2025-08-04T04:29:52.7352785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.73,100.7
2025-08-04T04:29:52.9343369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.73,100.7
2025-08-04T04:29:52.9353161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.73,100.7
2025-08-04T04:29:53.1343712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.72,100.7
2025-08-04T04:29:53.1354879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.72,100.69
2025-08-04T04:29:53.3344611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.73,100.69
2025-08-04T04:29:53.3345170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.73,100.69
2025-08-04T04:29:53.5347522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.73,100.7
2025-08-04T04:29:53.5347522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.73,100.7
2025-08-04T04:29:53.7349368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.75,100.71
2025-08-04T04:29:53.7349368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.75,100.71
2025-08-04T04:29:53.9351303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.77,100.73
2025-08-04T04:29:53.9351303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.77,100.73
2025-08-04T04:29:54.1340218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.79,100.73
2025-08-04T04:29:54.1349902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.79,100.76
2025-08-04T04:29:54.3351929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.79,100.79
2025-08-04T04:29:54.3351929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.83,100.79
2025-08-04T04:29:54.5343628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.85,100.79
2025-08-04T04:29:54.5351797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.85,100.82
2025-08-04T04:29:54.7359898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.88,100.84
2025-08-04T04:29:54.7359898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.88,100.84
2025-08-04T04:29:54.9342176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.89,100.84
2025-08-04T04:29:54.9351273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.89,100.85
2025-08-04T04:29:55.1342483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.89,100.85
2025-08-04T04:29:55.1352064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.89,100.86
2025-08-04T04:29:55.3342997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.89,100.86
2025-08-04T04:29:55.3353226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.89,100.85
2025-08-04T04:29:55.5344267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.87,100.85
2025-08-04T04:29:55.5355413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.87,100.84
2025-08-04T04:29:55.7347609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.85,100.84
2025-08-04T04:29:55.7347609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.85,100.82
2025-08-04T04:29:55.9348752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.83,100.79
2025-08-04T04:29:55.9348752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.83,100.79
2025-08-04T04:29:56.1350010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.8,100.76
2025-08-04T04:29:56.1350010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.8,100.76
2025-08-04T04:29:56.3351150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.77,100.74
2025-08-04T04:29:56.3351150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.77,100.74
2025-08-04T04:29:56.5341985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.75,100.74
2025-08-04T04:29:56.5350752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.75,100.71
2025-08-04T04:29:56.7357982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.73,100.71
2025-08-04T04:29:56.7358762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.73,100.69
2025-08-04T04:29:56.9343177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.71,100.69
2025-08-04T04:29:56.9352261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.71,100.68
2025-08-04T04:29:57.1345890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.71,100.68
2025-08-04T04:29:57.1353716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.71,100.67
2025-08-04T04:29:57.3346763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.71,100.67
2025-08-04T04:29:57.3346763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.71,100.67
2025-08-04T04:29:57.5347366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.72,100.68
2025-08-04T04:29:57.5347366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.72,100.68
2025-08-04T04:29:57.7349078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.73,100.7
2025-08-04T04:29:57.7349078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.73,100.7
2025-08-04T04:29:57.9349571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.74,100.71
2025-08-04T04:29:57.9349571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.74,100.71
2025-08-04T04:29:58.1342091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.75,100.71
2025-08-04T04:29:58.1350964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.75,100.71
2025-08-04T04:29:58.3351282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.74,100.71
2025-08-04T04:29:58.3351282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.74,100.71
2025-08-04T04:29:58.5340380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.74,100.71
2025-08-04T04:29:58.5350644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.74,100.7
2025-08-04T04:29:58.7343735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.72,100.7
2025-08-04T04:29:58.7351264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.72,100.69
2025-08-04T04:29:58.9343426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.71,100.69
2025-08-04T04:29:58.9354560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.71,100.68
2025-08-04T04:29:59.1346500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.69,100.68
2025-08-04T04:29:59.1354574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.69,100.66
2025-08-04T04:29:59.3346880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.68,100.66
2025-08-04T04:29:59.3346880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.68,100.65
2025-08-04T04:29:59.5348596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.66,100.63
2025-08-04T04:29:59.5348596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.66,100.63
2025-08-04T04:29:59.7351680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.66,100.62
2025-08-04T04:29:59.7351680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.66,100.62
2025-08-04T04:29:59.9345927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.65,100.62
2025-08-04T04:29:59.9353654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.65,100.62
2025-08-04T04:30:00.1347275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.65,100.62
2025-08-04T04:30:00.1347275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.65,100.62
2025-08-04T04:30:00.3348544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.66,100.63
2025-08-04T04:30:00.3348544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.66,100.63
2025-08-04T04:30:00.5349349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.67,100.63
2025-08-04T04:30:00.5349349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.67,100.63
2025-08-04T04:30:00.7350910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.68,100.65
2025-08-04T04:30:00.7350910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.68,100.65
2025-08-04T04:30:00.9349715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.7,100.66
2025-08-04T04:30:00.9349715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.7,100.66
2025-08-04T04:30:01.1343122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.72,100.66
2025-08-04T04:30:01.1351662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.72,100.68
2025-08-04T04:30:01.3344040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.73,100.68
2025-08-04T04:30:01.3352775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.73,100.7
2025-08-04T04:30:01.5345485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.75,100.7
2025-08-04T04:30:01.5354454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.75,100.72
2025-08-04T04:30:01.7345165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.77,100.72
2025-08-04T04:30:01.7353748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.77,100.73
2025-08-04T04:30:01.9347383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.78,100.73
2025-08-04T04:30:01.9347925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.78,100.74
2025-08-04T04:30:02.1345107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.79,100.74
2025-08-04T04:30:02.1354014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.79,100.75
2025-08-04T04:30:02.3345399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.8,100.75
2025-08-04T04:30:02.3345580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.8,100.76
2025-08-04T04:30:02.5346857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.81,100.77
2025-08-04T04:30:02.5346857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.81,100.77
2025-08-04T04:30:02.7348987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.81,100.78
2025-08-04T04:30:02.7349253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.81,100.78
2025-08-04T04:30:02.9349937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.82,100.78
2025-08-04T04:30:02.9349937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.82,100.78
2025-08-04T04:30:03.1350074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.82,100.79
2025-08-04T04:30:03.1350074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.83,100.79
2025-08-04T04:30:03.3350389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.83,100.79
2025-08-04T04:30:03.3350389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.83,100.79
2025-08-04T04:30:03.5341194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.83,100.79
2025-08-04T04:30:03.5350158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.83,100.79
2025-08-04T04:30:03.7342766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.83,100.79
2025-08-04T04:30:03.7353429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.83,100.79
2025-08-04T04:30:03.9343471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.83,100.79
2025-08-04T04:30:03.9354620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.83,100.79
2025-08-04T04:30:04.1345682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.83,100.79
2025-08-04T04:30:04.1354929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.83,100.79
2025-08-04T04:30:04.3342636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.83,100.79
2025-08-04T04:30:04.3351899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.83,100.79
2025-08-04T04:30:04.5343538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.84,100.79
2025-08-04T04:30:04.5352536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.84,100.8
2025-08-04T04:30:04.7343429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.85,100.8
2025-08-04T04:30:04.7354080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.85,100.82
2025-08-04T04:30:04.9343997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.87,100.82
2025-08-04T04:30:04.9353974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.87,100.84
2025-08-04T04:30:05.1354888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.9,100.84
2025-08-04T04:30:05.1354888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.9,100.87
2025-08-04T04:30:05.3347421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.93,100.89
2025-08-04T04:30:05.3347421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.93,100.89
2025-08-04T04:30:05.5349413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.95,100.92
2025-08-04T04:30:05.5349413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.95,100.92
2025-08-04T04:30:05.7352172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.97,100.94
2025-08-04T04:30:05.7352172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.97,100.94
2025-08-04T04:30:05.9350026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.97,100.94
2025-08-04T04:30:05.9350026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.97,100.94
2025-08-04T04:30:06.1351744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.97,100.94
2025-08-04T04:30:06.1351744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.97,100.94
2025-08-04T04:30:06.3342066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.95,100.94
2025-08-04T04:30:06.3351717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.95,100.92
2025-08-04T04:30:06.5343890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.93,100.92
2025-08-04T04:30:06.5353345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.93,100.9
2025-08-04T04:30:06.7347164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.89,100.9
2025-08-04T04:30:06.7347250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.89,100.86
2025-08-04T04:30:06.9347910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.84,100.86
2025-08-04T04:30:06.9347910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.84,100.81
2025-08-04T04:30:07.1349639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.8,100.77
2025-08-04T04:30:07.1349639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.8,100.77
2025-08-04T04:30:07.3351077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.77,100.73
2025-08-04T04:30:07.3351077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.77,100.73
2025-08-04T04:30:07.5349537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.73,100.7
2025-08-04T04:30:07.5349537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.73,100.7
2025-08-04T04:30:07.7341870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.71,100.7
2025-08-04T04:30:07.7351092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.71,100.67
2025-08-04T04:30:07.9342212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.69,100.67
2025-08-04T04:30:07.9351605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.69,100.65
2025-08-04T04:30:08.1344109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.68,100.65
2025-08-04T04:30:08.1354928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.68,100.64
2025-08-04T04:30:08.3346563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.68,100.64
2025-08-04T04:30:08.3346563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.68,100.64
2025-08-04T04:30:08.5346262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.68,100.64
2025-08-04T04:30:08.5347261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.68,100.65
2025-08-04T04:30:08.7348146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.7,100.66
2025-08-04T04:30:08.7348146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.7,100.66
2025-08-04T04:30:08.9347812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.7,100.68
2025-08-04T04:30:08.9347943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.72,100.68
2025-08-04T04:30:09.1350985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.74,100.7
2025-08-04T04:30:09.1350985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.74,100.7
2025-08-04T04:30:09.3341551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.77,100.7
2025-08-04T04:30:09.3351026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.77,100.73
2025-08-04T04:30:09.5342728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.8,100.73
2025-08-04T04:30:09.5351598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.8,100.76
2025-08-04T04:30:09.7353033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.83,100.8
2025-08-04T04:30:09.7353033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.83,100.8
2025-08-04T04:30:09.9345259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.87,100.8
2025-08-04T04:30:09.9354087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.87,100.83
2025-08-04T04:30:10.1345733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.9,100.83
2025-08-04T04:30:10.1346089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.9,100.87
2025-08-04T04:30:10.3348465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.94,100.9
2025-08-04T04:30:10.3348465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.94,100.9
2025-08-04T04:30:10.5349085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.97,100.94
2025-08-04T04:30:10.5349085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.97,100.94
2025-08-04T04:30:10.7350751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.01,100.94
2025-08-04T04:30:10.7350824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.01,100.97
2025-08-04T04:30:10.9350369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.04,101
2025-08-04T04:30:10.9350369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.04,101
2025-08-04T04:30:11.1343165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.07,101
2025-08-04T04:30:11.1351392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.07,101.03
2025-08-04T04:30:11.3342622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.1,101.03
2025-08-04T04:30:11.3354027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.1,101.06
2025-08-04T04:30:11.5345040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.12,101.06
2025-08-04T04:30:11.5353278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.12,101.08
2025-08-04T04:30:11.7344842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.13,101.08
2025-08-04T04:30:11.7344992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.13,101.1
2025-08-04T04:30:11.9347588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.14,101.1
2025-08-04T04:30:11.9347677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.14,101.11
2025-08-04T04:30:12.1349325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.15,101.12
2025-08-04T04:30:12.1349325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.15,101.12
2025-08-04T04:30:12.3348180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.15,101.13
2025-08-04T04:30:12.3348321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.16,101.13
2025-08-04T04:30:12.5348948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.18,101.14
2025-08-04T04:30:12.5348948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.18,101.14
2025-08-04T04:30:12.7341062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.19,101.14
2025-08-04T04:30:12.7350635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.19,101.16
2025-08-04T04:30:12.9342388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.21,101.16
2025-08-04T04:30:12.9352892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.21,101.17
2025-08-04T04:30:13.1344328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.22,101.17
2025-08-04T04:30:13.1352201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.22,101.19
2025-08-04T04:30:13.3345545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.24,101.19
2025-08-04T04:30:13.3354932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.24,101.21
2025-08-04T04:30:13.5350178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.24,101.23
2025-08-04T04:30:13.5350178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.26,101.23
2025-08-04T04:30:13.7341333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.29,101.23
2025-08-04T04:30:13.7350836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.29,101.26
2025-08-04T04:30:13.9342907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.31,101.26
2025-08-04T04:30:13.9353720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.31,101.28
2025-08-04T04:30:14.1345203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.34,101.28
2025-08-04T04:30:14.1353511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.34,101.31
2025-08-04T04:30:14.3346247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.36,101.31
2025-08-04T04:30:14.3346247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.36,101.33
2025-08-04T04:30:14.5346261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.38,101.33
2025-08-04T04:30:14.5346528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.38,101.35
2025-08-04T04:30:14.7348633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.4,101.35
2025-08-04T04:30:14.7349028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.4,101.36
2025-08-04T04:30:14.9349142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.4,101.37
2025-08-04T04:30:14.9349142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.4,101.37
2025-08-04T04:30:15.1342149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.41,101.37
2025-08-04T04:30:15.1351829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.41,101.38
2025-08-04T04:30:15.3343489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.41,101.38
2025-08-04T04:30:15.3352696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.41,101.38
2025-08-04T04:30:15.5344777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.4,101.38
2025-08-04T04:30:15.5353954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.4,101.37
2025-08-04T04:30:15.7344418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.39,101.37
2025-08-04T04:30:15.7355393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.39,101.36
2025-08-04T04:30:15.9347786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.36,101.36
2025-08-04T04:30:15.9347786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.36,101.33
2025-08-04T04:30:16.1348654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.33,101.29
2025-08-04T04:30:16.1348654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.33,101.29
2025-08-04T04:30:16.3348590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.29,101.29
2025-08-04T04:30:16.3348938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.29,101.25
2025-08-04T04:30:16.5350437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.29,101.21
2025-08-04T04:30:16.5350438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.24,101.21
2025-08-04T04:30:16.7350372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.2,101.16
2025-08-04T04:30:16.7350372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.2,101.16
2025-08-04T04:30:16.9342840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.16,101.16
2025-08-04T04:30:16.9352069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.16,101.12
2025-08-04T04:30:17.1343176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.14,101.12
2025-08-04T04:30:17.1352748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.14,101.09
2025-08-04T04:30:17.3342513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.12,101.09
2025-08-04T04:30:17.3350941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.12,101.07
2025-08-04T04:30:17.5343071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.11,101.07
2025-08-04T04:30:17.5352142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.11,101.06
2025-08-04T04:30:17.7345810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.11,101.06
2025-08-04T04:30:17.7345850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.11,101.06
2025-08-04T04:30:17.9349103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.11,101.07
2025-08-04T04:30:17.9349103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.11,101.07
2025-08-04T04:30:18.1344265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.13,101.07
2025-08-04T04:30:18.1344616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.13,101.08
2025-08-04T04:30:18.3348284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.15,101.08
2025-08-04T04:30:18.3348284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.15,101.11
2025-08-04T04:30:18.5349113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.17,101.13
2025-08-04T04:30:18.5349113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.17,101.13
2025-08-04T04:30:18.7349321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.2,101.13
2025-08-04T04:30:18.7349321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.2,101.16
2025-08-04T04:30:18.9348587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.23,101.19
2025-08-04T04:30:18.9348587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.23,101.19
2025-08-04T04:30:19.1341778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.26,101.19
2025-08-04T04:30:19.1350131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.26,101.22
2025-08-04T04:30:19.3342172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.29,101.22
2025-08-04T04:30:19.3353221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.29,101.25
2025-08-04T04:30:19.5344035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.31,101.25
2025-08-04T04:30:19.5353740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.31,101.27
2025-08-04T04:30:19.7343760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.34,101.27
2025-08-04T04:30:19.7353382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.34,101.3
2025-08-04T04:30:19.9346054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.35,101.3
2025-08-04T04:30:19.9347768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.35,101.32
2025-08-04T04:30:20.1347190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.37,101.32
2025-08-04T04:30:20.1347248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.37,101.33
2025-08-04T04:30:20.3347978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.37,101.33
2025-08-04T04:30:20.3348700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.37,101.34
2025-08-04T04:30:20.5351220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.38,101.35
2025-08-04T04:30:20.5351220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.38,101.35
2025-08-04T04:30:20.7350229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.38,101.35
2025-08-04T04:30:20.7350229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.38,101.35
2025-08-04T04:30:20.9343027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.39,101.35
2025-08-04T04:30:20.9351941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.39,101.36
2025-08-04T04:30:21.1343709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.39,101.36
2025-08-04T04:30:21.1352536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.39,101.37
2025-08-04T04:30:21.3345415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.4,101.37
2025-08-04T04:30:21.3354578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.4,101.37
2025-08-04T04:30:21.5346467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.41,101.37
2025-08-04T04:30:21.5346519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.41,101.39
2025-08-04T04:30:21.7347922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.43,101.4
2025-08-04T04:30:21.7347922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.43,101.4
2025-08-04T04:30:21.9349281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.45,101.42
2025-08-04T04:30:21.9349281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.45,101.42
2025-08-04T04:30:22.1349485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.47,101.44
2025-08-04T04:30:22.1349485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.47,101.44
2025-08-04T04:30:22.3339936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.49,101.44
2025-08-04T04:30:22.3349311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.49,101.47
2025-08-04T04:30:22.5341277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.51,101.47
2025-08-04T04:30:22.5350544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.51,101.49
2025-08-04T04:30:22.7342382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.53,101.49
2025-08-04T04:30:22.7351699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.53,101.51
2025-08-04T04:30:22.9345046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.55,101.51
2025-08-04T04:30:22.9353767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.55,101.52
2025-08-04T04:30:23.1345589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.56,101.52
2025-08-04T04:30:23.1351982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.56,101.53
2025-08-04T04:30:23.3347233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.55,101.53
2025-08-04T04:30:23.3347233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.55,101.52
2025-08-04T04:30:23.5348689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.53,101.5
2025-08-04T04:30:23.5348689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.53,101.5
2025-08-04T04:30:23.7348082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.51,101.48
2025-08-04T04:30:23.7348082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.51,101.48
2025-08-04T04:30:23.9341255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.48,101.48
2025-08-04T04:30:23.9350454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.48,101.45
2025-08-04T04:30:24.1351789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.44,101.41
2025-08-04T04:30:24.1351789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.44,101.41
2025-08-04T04:30:24.3342257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.41,101.41
2025-08-04T04:30:24.3351762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.41,101.38
2025-08-04T04:30:24.5344391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.39,101.38
2025-08-04T04:30:24.5353566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.39,101.36
2025-08-04T04:30:24.7343099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.38,101.36
2025-08-04T04:30:24.7355146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.38,101.34
2025-08-04T04:30:24.9345383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.37,101.34
2025-08-04T04:30:24.9345508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.37,101.33
2025-08-04T04:30:25.1346297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.36,101.32
2025-08-04T04:30:25.1346297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.36,101.32
2025-08-04T04:30:25.3349305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.36,101.32
2025-08-04T04:30:25.3349745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.36,101.32
2025-08-04T04:30:25.5350768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.35,101.31
2025-08-04T04:30:25.5350768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.35,101.31
2025-08-04T04:30:25.7349047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.35,101.3
2025-08-04T04:30:25.7349047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.34,101.3
2025-08-04T04:30:25.9343107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.34,101.3
2025-08-04T04:30:25.9352219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.34,101.29
2025-08-04T04:30:26.1351745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.33,101.29
2025-08-04T04:30:26.1351745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.33,101.29
2025-08-04T04:30:26.3344444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.32,101.29
2025-08-04T04:30:26.3353905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.32,101.28
2025-08-04T04:30:26.5346364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.31,101.28
2025-08-04T04:30:26.5353032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.31,101.27
2025-08-04T04:30:26.7345767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.3,101.27
2025-08-04T04:30:26.7345767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.3,101.26
2025-08-04T04:30:26.9349085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.28,101.24
2025-08-04T04:30:26.9349085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.28,101.24
2025-08-04T04:30:27.1350277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.26,101.22
2025-08-04T04:30:27.1350277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.26,101.22
2025-08-04T04:30:27.3349239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.24,101.2
2025-08-04T04:30:27.3349239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.24,101.2
2025-08-04T04:30:27.5340752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.22,101.2
2025-08-04T04:30:27.5350046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.22,101.17
2025-08-04T04:30:27.7341933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.19,101.17
2025-08-04T04:30:27.7351687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.19,101.15
2025-08-04T04:30:27.9344774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.16,101.15
2025-08-04T04:30:27.9353671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.16,101.12
2025-08-04T04:30:28.1341084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.14,101.12
2025-08-04T04:30:28.1351355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.14,101.1
2025-08-04T04:30:28.3342188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.12,101.1
2025-08-04T04:30:28.3351747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.12,101.08
2025-08-04T04:30:28.5343674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.11,101.08
2025-08-04T04:30:28.5354434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.11,101.07
2025-08-04T04:30:28.7346400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.11,101.07
2025-08-04T04:30:28.7346400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.11,101.06
2025-08-04T04:30:28.9347280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.11,101.06
2025-08-04T04:30:28.9347587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.11,101.07
2025-08-04T04:30:29.1349027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.12,101.07
2025-08-04T04:30:29.1349206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.12,101.08
2025-08-04T04:30:29.3378009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.15,101.11
2025-08-04T04:30:29.3378009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.15,101.11
2025-08-04T04:30:29.5349447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.17,101.14
2025-08-04T04:30:29.5349447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.17,101.14
2025-08-04T04:30:29.7340928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.21,101.14
2025-08-04T04:30:29.7350419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.21,101.17
2025-08-04T04:30:29.9342294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.24,101.17
2025-08-04T04:30:29.9351261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.24,101.2
2025-08-04T04:30:30.1344444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.27,101.2
2025-08-04T04:30:30.1353484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.27,101.24
2025-08-04T04:30:30.3344503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.3,101.24
2025-08-04T04:30:30.3353052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.3,101.27
2025-08-04T04:30:30.5346498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.32,101.27
2025-08-04T04:30:30.5346498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.32,101.29
2025-08-04T04:30:30.7343695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.34,101.29
2025-08-04T04:30:30.7351814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.34,101.31
2025-08-04T04:30:30.9345827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.35,101.31
2025-08-04T04:30:30.9354221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.35,101.32
2025-08-04T04:30:31.1345932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.35,101.32
2025-08-04T04:30:31.1345978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.35,101.33
2025-08-04T04:30:31.3348397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.35,101.33
2025-08-04T04:30:31.3348397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.35,101.32
2025-08-04T04:30:31.5350012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.35,101.32
2025-08-04T04:30:31.5350012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.35,101.32
2025-08-04T04:30:31.7349848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.35,101.31
2025-08-04T04:30:31.7349848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.34,101.31
2025-08-04T04:30:31.9341983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.33,101.31
2025-08-04T04:30:31.9348214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.33,101.3
2025-08-04T04:30:32.1341328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.32,101.3
2025-08-04T04:30:32.1351127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.32,101.29
2025-08-04T04:30:32.3344002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.31,101.29
2025-08-04T04:30:32.3352669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.31,101.28
2025-08-04T04:30:32.5344915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.3,101.28
2025-08-04T04:30:32.5354700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.3,101.27
2025-08-04T04:30:32.7345056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.29,101.27
2025-08-04T04:30:32.7345570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.29,101.26
2025-08-04T04:30:32.9346636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.29,101.25
2025-08-04T04:30:32.9346976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.28,101.25
2025-08-04T04:30:33.1349196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.28,101.25
2025-08-04T04:30:33.1349196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.28,101.25
2025-08-04T04:30:33.3350292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.29,101.25
2025-08-04T04:30:33.3350292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.29,101.26
2025-08-04T04:30:33.5350022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.29,101.27
2025-08-04T04:30:33.5350022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.31,101.27
2025-08-04T04:30:33.7340488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.32,101.27
2025-08-04T04:30:33.7351014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.32,101.29
2025-08-04T04:30:33.9342947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.34,101.29
2025-08-04T04:30:33.9351778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.34,101.31
2025-08-04T04:30:34.1343210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.35,101.31
2025-08-04T04:30:34.1353430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.35,101.32
2025-08-04T04:30:34.3344857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.36,101.32
2025-08-04T04:30:34.3353999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.36,101.32
2025-08-04T04:30:34.5346043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.36,101.32
2025-08-04T04:30:34.5346872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.36,101.32
2025-08-04T04:30:34.7348378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.35,101.32
2025-08-04T04:30:34.7348378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.35,101.32
2025-08-04T04:30:34.9349978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.34,101.32
2025-08-04T04:30:34.9349978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.34,101.31
2025-08-04T04:30:35.1350240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.33,101.3
2025-08-04T04:30:35.1350240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.33,101.3
2025-08-04T04:30:35.3350977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.33,101.29
2025-08-04T04:30:35.3350977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.33,101.29
2025-08-04T04:30:35.5341871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.32,101.29
2025-08-04T04:30:35.5351426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.32,101.28
2025-08-04T04:30:35.7342540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.32,101.28
2025-08-04T04:30:35.7352429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.32,101.28
2025-08-04T04:30:35.9342886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.33,101.28
2025-08-04T04:30:35.9353130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.33,101.29
2025-08-04T04:30:36.1346690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.34,101.29
2025-08-04T04:30:36.1346690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.34,101.3
2025-08-04T04:30:36.3348463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.35,101.31
2025-08-04T04:30:36.3348463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.35,101.31
2025-08-04T04:30:36.5348166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.35,101.31
2025-08-04T04:30:36.5348166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.35,101.31
2025-08-04T04:30:36.7350087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.35,101.31
2025-08-04T04:30:36.7350087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.36,101.31
2025-08-04T04:30:36.9348552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.36,101.31
2025-08-04T04:30:36.9348552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.36,101.31
2025-08-04T04:30:37.1342777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.35,101.31
2025-08-04T04:30:37.1350935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.35,101.31
2025-08-04T04:30:37.3342654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.34,101.31
2025-08-04T04:30:37.3351233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.34,101.3
2025-08-04T04:30:37.5345203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.34,101.3
2025-08-04T04:30:37.5352176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.34,101.3
2025-08-04T04:30:37.7346565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.33,101.3
2025-08-04T04:30:37.7354181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.33,101.29
2025-08-04T04:30:37.9347782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.33,101.29
2025-08-04T04:30:37.9347782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.33,101.29
2025-08-04T04:30:38.1349174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.32,101.28
2025-08-04T04:30:38.1349174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.32,101.28
2025-08-04T04:30:38.3350297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.31,101.27
2025-08-04T04:30:38.3350297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.31,101.27
2025-08-04T04:30:38.5349659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.3,101.26
2025-08-04T04:30:38.5349659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.3,101.26
2025-08-04T04:30:38.7343401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.29,101.26
2025-08-04T04:30:38.7352816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.29,101.25
2025-08-04T04:30:38.9348080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.29,101.23
2025-08-04T04:30:38.9348302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.27,101.23
2025-08-04T04:30:39.1350685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.27,101.22
2025-08-04T04:30:39.1351086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.25,101.22
2025-08-04T04:30:39.3349943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.25,101.2
2025-08-04T04:30:39.3349943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.24,101.2
2025-08-04T04:30:39.5341115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.23,101.2
2025-08-04T04:30:39.5351709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.23,101.19
2025-08-04T04:30:39.7344264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.22,101.19
2025-08-04T04:30:39.7352218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.22,101.18
2025-08-04T04:30:39.9345583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.2,101.18
2025-08-04T04:30:39.9354743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.2,101.17
2025-08-04T04:30:40.1343471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.19,101.17
2025-08-04T04:30:40.1352551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.19,101.16
2025-08-04T04:30:40.3342847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.18,101.16
2025-08-04T04:30:40.3350089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.18,101.15
2025-08-04T04:30:40.5349818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.17,101.14
2025-08-04T04:30:40.5349818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.17,101.14
2025-08-04T04:30:40.7339755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.16,101.14
2025-08-04T04:30:40.7350172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.16,101.13
2025-08-04T04:30:40.9341748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.17,101.13
2025-08-04T04:30:40.9341748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.17,101.13
2025-08-04T04:30:41.1341044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.18,101.13
2025-08-04T04:30:41.1350772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.18,101.15
2025-08-04T04:30:41.3344191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.21,101.15
2025-08-04T04:30:41.3353244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.21,101.18
2025-08-04T04:30:41.5344359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.25,101.18
2025-08-04T04:30:41.5353745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.25,101.21
2025-08-04T04:30:41.7345784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.29,101.21
2025-08-04T04:30:41.7345961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.29,101.26
2025-08-04T04:30:41.9343579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.33,101.26
2025-08-04T04:30:41.9352419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.33,101.3
2025-08-04T04:30:42.1342147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.37,101.3
2025-08-04T04:30:42.1353702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.37,101.34
2025-08-04T04:30:42.3344680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.41,101.34
2025-08-04T04:30:42.3353666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.41,101.38
2025-08-04T04:30:42.5346176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.45,101.38
2025-08-04T04:30:42.5346210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.45,101.42
2025-08-04T04:30:42.7347422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.48,101.42
2025-08-04T04:30:42.7347989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.48,101.45
2025-08-04T04:30:42.9349338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.51,101.48
2025-08-04T04:30:42.9349338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.51,101.48
2025-08-04T04:30:43.1349678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.54,101.51
2025-08-04T04:30:43.1349678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.54,101.51
2025-08-04T04:30:43.3350551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.56,101.53
2025-08-04T04:30:43.3350551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.56,101.53
2025-08-04T04:30:43.5341013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.58,101.53
2025-08-04T04:30:43.5350599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.58,101.55
2025-08-04T04:30:43.7343489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.59,101.55
2025-08-04T04:30:43.7352680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.59,101.56
2025-08-04T04:30:43.9345021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.6,101.56
2025-08-04T04:30:43.9353959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.6,101.56
2025-08-04T04:30:44.1345417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.6,101.56
2025-08-04T04:30:44.1345606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.6,101.56
2025-08-04T04:30:44.3345495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.59,101.56
2025-08-04T04:30:44.3346500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.59,101.55
2025-08-04T04:30:44.5348146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.57,101.53
2025-08-04T04:30:44.5348146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.57,101.53
2025-08-04T04:30:44.7348920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.56,101.52
2025-08-04T04:30:44.7348920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.56,101.52
2025-08-04T04:30:44.9351613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.56,101.5
2025-08-04T04:30:44.9351613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.54,101.5
2025-08-04T04:30:45.1348683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.54,101.48
2025-08-04T04:30:45.1348683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.52,101.48
2025-08-04T04:30:45.3349160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.51,101.47
2025-08-04T04:30:45.3349160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.51,101.47
2025-08-04T04:30:45.5349639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.49,101.45
2025-08-04T04:30:45.5349639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.49,101.45
2025-08-04T04:30:45.7352034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.49,101.44
2025-08-04T04:30:45.7352034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.48,101.44
2025-08-04T04:30:45.9344586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.48,101.44
2025-08-04T04:30:45.9353741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.48,101.44
2025-08-04T04:30:46.1344967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.47,101.44
2025-08-04T04:30:46.1345156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.47,101.43
2025-08-04T04:30:46.3348005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.46,101.42
2025-08-04T04:30:46.3348005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.46,101.42
2025-08-04T04:30:46.5348174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.46,101.42
2025-08-04T04:30:46.5348174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.46,101.42
2025-08-04T04:30:46.7339171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.46,101.42
2025-08-04T04:30:46.7349394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.46,101.42
2025-08-04T04:30:46.9341126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.45,101.42
2025-08-04T04:30:46.9351962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.45,101.42
2025-08-04T04:30:47.1342904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.45,101.42
2025-08-04T04:30:47.1352074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.45,101.42
2025-08-04T04:30:47.3343834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.45,101.42
2025-08-04T04:30:47.3353097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.45,101.42
2025-08-04T04:30:47.5344229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.45,101.42
2025-08-04T04:30:47.5355008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.45,101.41
2025-08-04T04:30:47.7346238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.44,101.41
2025-08-04T04:30:47.7346535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.44,101.4
2025-08-04T04:30:47.9348476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.44,101.39
2025-08-04T04:30:47.9348476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.43,101.39
2025-08-04T04:30:48.1349369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.4,101.37
2025-08-04T04:30:48.1349369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.4,101.37
2025-08-04T04:30:48.3349345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.38,101.35
2025-08-04T04:30:48.3349345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.38,101.35
2025-08-04T04:30:48.5341101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.36,101.35
2025-08-04T04:30:48.5349796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.36,101.32
2025-08-04T04:30:48.7347957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.33,101.3
2025-08-04T04:30:48.7347957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.33,101.3
2025-08-04T04:30:48.9349147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.32,101.29
2025-08-04T04:30:48.9349147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.32,101.29
2025-08-04T04:30:49.1349812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.31,101.27
2025-08-04T04:30:49.1349812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.31,101.27
2025-08-04T04:30:49.3350947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.3,101.27
2025-08-04T04:30:49.3350947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.3,101.27
2025-08-04T04:30:49.5342649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.3,101.27
2025-08-04T04:30:49.5351499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.3,101.27
2025-08-04T04:30:49.7343082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.3,101.27
2025-08-04T04:30:49.7352042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.3,101.27
2025-08-04T04:30:49.9345241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.31,101.27
2025-08-04T04:30:49.9353796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.31,101.27
2025-08-04T04:30:50.1346957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.31,101.27
2025-08-04T04:30:50.1346957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.31,101.27
2025-08-04T04:30:50.3347340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.31,101.27
2025-08-04T04:30:50.3347639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.31,101.27
2025-08-04T04:30:50.5349369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.31,101.27
2025-08-04T04:30:50.5349369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.31,101.27
2025-08-04T04:30:50.7349087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.31,101.27
2025-08-04T04:30:50.7349087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.31,101.28
2025-08-04T04:30:50.9350008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.31,101.29
2025-08-04T04:30:50.9350008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.33,101.29
2025-08-04T04:30:51.1344563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.34,101.29
2025-08-04T04:30:51.1354920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.34,101.31
2025-08-04T04:30:51.3345762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.37,101.31
2025-08-04T04:30:51.3345912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.37,101.33
2025-08-04T04:30:51.5348844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.39,101.33
2025-08-04T04:30:51.5348844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.39,101.35
2025-08-04T04:30:51.7349317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.42,101.38
2025-08-04T04:30:51.7349317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.42,101.38
2025-08-04T04:30:51.9341724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.44,101.38
2025-08-04T04:30:51.9424992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.44,101.4
2025-08-04T04:30:52.1344841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.47,101.4
2025-08-04T04:30:52.1352606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.47,101.43
2025-08-04T04:30:52.3343957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.49,101.43
2025-08-04T04:30:52.3353573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.49,101.45
2025-08-04T04:30:52.5346623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.51,101.45
2025-08-04T04:30:52.5346623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.51,101.47
2025-08-04T04:30:52.7345564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.52,101.47
2025-08-04T04:30:52.7345564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.52,101.49
2025-08-04T04:30:52.9346181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.54,101.49
2025-08-04T04:30:52.9346287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.54,101.5
2025-08-04T04:30:53.1347189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.55,101.5
2025-08-04T04:30:53.1347189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.55,101.51
2025-08-04T04:30:53.3348208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.55,101.51
2025-08-04T04:30:53.3348208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.55,101.51
2025-08-04T04:30:53.5341596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.54,101.51
2025-08-04T04:30:53.5352000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.54,101.5
2025-08-04T04:30:53.7342294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.53,101.5
2025-08-04T04:30:53.7353327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.53,101.49
2025-08-04T04:30:53.9344696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.51,101.49
2025-08-04T04:30:53.9354135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.51,101.47
2025-08-04T04:30:54.1345647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.48,101.47
2025-08-04T04:30:54.1346100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.48,101.45
2025-08-04T04:30:54.3347468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.48,101.42
2025-08-04T04:30:54.3348071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.46,101.42
2025-08-04T04:30:54.5347583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.43,101.39
2025-08-04T04:30:54.5347583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.43,101.39
2025-08-04T04:30:54.7349165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.4,101.36
2025-08-04T04:30:54.7349165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.4,101.36
2025-08-04T04:30:54.9349564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.38,101.34
2025-08-04T04:30:54.9349564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.38,101.34
2025-08-04T04:30:55.1343008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.36,101.34
2025-08-04T04:30:55.1350137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.36,101.32
2025-08-04T04:30:55.3348636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.36,101.31
2025-08-04T04:30:55.3348636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.35,101.31
2025-08-04T04:30:55.5349563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.35,101.31
2025-08-04T04:30:55.5349563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.35,101.31
2025-08-04T04:30:55.7347848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.35,101.31
2025-08-04T04:30:55.7348207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.35,101.31
2025-08-04T04:30:55.9339969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.36,101.31
2025-08-04T04:30:55.9350052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.36,101.32
2025-08-04T04:30:56.1341738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.37,101.32
2025-08-04T04:30:56.1351955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.37,101.34
2025-08-04T04:30:56.3342635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.39,101.34
2025-08-04T04:30:56.3353039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.39,101.35
2025-08-04T04:30:56.5344281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.4,101.35
2025-08-04T04:30:56.5353914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.4,101.37
2025-08-04T04:30:56.7345250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.42,101.37
2025-08-04T04:30:56.7345250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.42,101.39
2025-08-04T04:30:56.9346380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.43,101.4
2025-08-04T04:30:56.9346380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.43,101.4
2025-08-04T04:30:57.1349039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.45,101.41
2025-08-04T04:30:57.1349039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.45,101.41
2025-08-04T04:30:57.3348152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.45,101.42
2025-08-04T04:30:57.3348152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.45,101.42
2025-08-04T04:30:57.5350983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.46,101.43
2025-08-04T04:30:57.5350983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.46,101.43
2025-08-04T04:30:57.7341031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.45,101.43
2025-08-04T04:30:57.7351711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.45,101.43
2025-08-04T04:30:57.9343915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.45,101.43
2025-08-04T04:30:57.9351814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.45,101.42
2025-08-04T04:30:58.1344335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.44,101.42
2025-08-04T04:30:58.1353235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.44,101.41
2025-08-04T04:30:58.3344743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.42,101.41
2025-08-04T04:30:58.3355311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.42,101.39
2025-08-04T04:30:58.5347234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.39,101.39
2025-08-04T04:30:58.5347234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.39,101.36
2025-08-04T04:30:58.7347206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.36,101.33
2025-08-04T04:30:58.7347206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.36,101.33
2025-08-04T04:30:58.9349902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.33,101.3
2025-08-04T04:30:58.9349902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.33,101.3
2025-08-04T04:30:59.1349395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.3,101.3
2025-08-04T04:30:59.1349580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.3,101.27
2025-08-04T04:30:59.3350072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.27,101.24
2025-08-04T04:30:59.3350072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.27,101.24
2025-08-04T04:30:59.5341377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.26,101.24
2025-08-04T04:30:59.5351021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.26,101.22
2025-08-04T04:30:59.7343463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.25,101.22
2025-08-04T04:30:59.7352623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.25,101.21
2025-08-04T04:30:59.9344980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.25,101.21
2025-08-04T04:30:59.9353680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.25,101.21
2025-08-04T04:31:00.1346769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.27,101.21
2025-08-04T04:31:00.1347043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.27,101.23
2025-08-04T04:31:00.3347433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.29,101.25
2025-08-04T04:31:00.3347433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.29,101.25
2025-08-04T04:31:00.5349114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.31,101.27
2025-08-04T04:31:00.5349114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.31,101.27
2025-08-04T04:31:00.7350051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.33,101.29
2025-08-04T04:31:00.7350051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.33,101.29
2025-08-04T04:31:00.9340899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.34,101.29
2025-08-04T04:31:00.9350169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.34,101.3
2025-08-04T04:31:01.1342702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.35,101.3
2025-08-04T04:31:01.1350829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.35,101.31
2025-08-04T04:31:01.3342703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.35,101.31
2025-08-04T04:31:01.3351719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.35,101.31
2025-08-04T04:31:01.5343380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.35,101.31
2025-08-04T04:31:01.5353247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.35,101.31
2025-08-04T04:31:01.7347919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.34,101.3
2025-08-04T04:31:01.7347919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.34,101.3
2025-08-04T04:31:01.9349062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.33,101.29
2025-08-04T04:31:01.9349062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.33,101.29
2025-08-04T04:31:02.1348644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.32,101.28
2025-08-04T04:31:02.1348644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.32,101.28
2025-08-04T04:31:02.3351053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.32,101.26
2025-08-04T04:31:02.3351053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.31,101.26
2025-08-04T04:31:02.5342929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.29,101.26
2025-08-04T04:31:02.5349836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.29,101.25
2025-08-04T04:31:02.7341488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.28,101.25
2025-08-04T04:31:02.7351453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.28,101.24
2025-08-04T04:31:02.9343801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.27,101.24
2025-08-04T04:31:02.9354655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.27,101.23
2025-08-04T04:31:03.1345515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.27,101.23
2025-08-04T04:31:03.1345515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.27,101.23
2025-08-04T04:31:03.3346031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.27,101.23
2025-08-04T04:31:03.3347110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.27,101.23
2025-08-04T04:31:03.5348403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.27,101.23
2025-08-04T04:31:03.5348403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.27,101.23
2025-08-04T04:31:03.7349829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.27,101.23
2025-08-04T04:31:03.7349829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.27,101.23
2025-08-04T04:31:03.9315663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.28,101.24
2025-08-04T04:31:03.9315663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.28,101.24
2025-08-04T04:31:04.1341120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.29,101.24
2025-08-04T04:31:04.1350541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.29,101.25
2025-08-04T04:31:04.3342160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.29,101.25
2025-08-04T04:31:04.3352055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.29,101.26
2025-08-04T04:31:04.5344919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.3,101.26
2025-08-04T04:31:04.5353721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.3,101.26
2025-08-04T04:31:04.7346741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.3,101.26
2025-08-04T04:31:04.7347139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.3,101.26
2025-08-04T04:31:04.9348787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.29,101.26
2025-08-04T04:31:04.9348787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.29,101.26
2025-08-04T04:31:05.1349208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.28,101.25
2025-08-04T04:31:05.1349208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.28,101.25
2025-08-04T04:31:05.3350141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.28,101.23
2025-08-04T04:31:05.3350141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.26,101.23
2025-08-04T04:31:05.5351014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.25,101.22
2025-08-04T04:31:05.5351014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.25,101.22
2025-08-04T04:31:05.7340416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.24,101.22
2025-08-04T04:31:05.7351047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.24,101.21
2025-08-04T04:31:05.9342508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.23,101.21
2025-08-04T04:31:05.9351369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.23,101.2
2025-08-04T04:31:06.1344582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.24,101.2
2025-08-04T04:31:06.1353639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.24,101.21
2025-08-04T04:31:06.3345105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.25,101.21
2025-08-04T04:31:06.3345256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.25,101.22
2025-08-04T04:31:06.5348299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.27,101.24
2025-08-04T04:31:06.5348299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.27,101.24
2025-08-04T04:31:06.7349276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.29,101.26
2025-08-04T04:31:06.7349276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.29,101.26
2025-08-04T04:31:06.9350502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.32,101.29
2025-08-04T04:31:06.9350502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.32,101.29
2025-08-04T04:31:07.1350202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.32,101.32
2025-08-04T04:31:07.1350202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.35,101.32
2025-08-04T04:31:07.3343040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.38,101.32
2025-08-04T04:31:07.3352154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.38,101.35
2025-08-04T04:31:07.5343376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.41,101.35
2025-08-04T04:31:07.5352291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.41,101.38
2025-08-04T04:31:07.7344126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.43,101.38
2025-08-04T04:31:07.7352616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.43,101.4
2025-08-04T04:31:07.9345209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.44,101.4
2025-08-04T04:31:07.9345209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.44,101.41
2025-08-04T04:31:08.1346626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.45,101.41
2025-08-04T04:31:08.1346626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.45,101.42
2025-08-04T04:31:08.3348296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.45,101.42
2025-08-04T04:31:08.3349337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.45,101.42
2025-08-04T04:31:08.5344384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.44,101.42
2025-08-04T04:31:08.5355552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.44,101.41
2025-08-04T04:31:08.7346008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.43,101.41
2025-08-04T04:31:08.7347391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.43,101.39
2025-08-04T04:31:08.9348503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.41,101.38
2025-08-04T04:31:08.9348503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.41,101.38
2025-08-04T04:31:09.1349629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.4,101.36
2025-08-04T04:31:09.1349629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.4,101.36
2025-08-04T04:31:09.3347440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.37,101.33
2025-08-04T04:31:09.3347440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.37,101.33
2025-08-04T04:31:09.5350389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.35,101.31
2025-08-04T04:31:09.5350389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.35,101.31
2025-08-04T04:31:09.7340500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.32,101.31
2025-08-04T04:31:09.7350903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.32,101.28
2025-08-04T04:31:09.9349190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.29,101.25
2025-08-04T04:31:09.9349190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.29,101.25
2025-08-04T04:31:10.1351191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.26,101.22
2025-08-04T04:31:10.1351191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.26,101.22
2025-08-04T04:31:10.3350257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.23,101.19
2025-08-04T04:31:10.3350257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.23,101.19
2025-08-04T04:31:10.5341696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.2,101.19
2025-08-04T04:31:10.5351535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.2,101.15
2025-08-04T04:31:10.7342984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.17,101.15
2025-08-04T04:31:10.7353473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.17,101.12
2025-08-04T04:31:10.9345618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.14,101.12
2025-08-04T04:31:10.9353766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.14,101.1
2025-08-04T04:31:11.1346233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.12,101.1
2025-08-04T04:31:11.1346233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.12,101.08
2025-08-04T04:31:11.3347887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.11,101.07
2025-08-04T04:31:11.3347887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.11,101.07
2025-08-04T04:31:11.5349078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.11,101.07
2025-08-04T04:31:11.5349078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.11,101.07
2025-08-04T04:31:11.7348830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.11,101.07
2025-08-04T04:31:11.7348848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.11,101.07
2025-08-04T04:31:11.9348525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.11,101.08
2025-08-04T04:31:11.9348525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.12,101.08
2025-08-04T04:31:12.1341995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.14,101.08
2025-08-04T04:31:12.1351700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.14,101.1
2025-08-04T04:31:12.3342372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.16,101.1
2025-08-04T04:31:12.3353610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.16,101.12
2025-08-04T04:31:12.5343617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.18,101.12
2025-08-04T04:31:12.5353309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.18,101.14
2025-08-04T04:31:12.7344226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.2,101.14
2025-08-04T04:31:12.7355479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.2,101.16
2025-08-04T04:31:12.9346124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.22,101.16
2025-08-04T04:31:12.9347159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.22,101.18
2025-08-04T04:31:13.1347905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.24,101.21
2025-08-04T04:31:13.1347905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.24,101.21
2025-08-04T04:31:13.3350079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.24,101.22
2025-08-04T04:31:13.3350079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.26,101.22
2025-08-04T04:31:13.5340942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.27,101.22
2025-08-04T04:31:13.5350583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.27,101.24
2025-08-04T04:31:13.7342663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.28,101.24
2025-08-04T04:31:13.7353249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.28,101.25
2025-08-04T04:31:13.9343581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.29,101.25
2025-08-04T04:31:13.9353418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.29,101.26
2025-08-04T04:31:14.1344020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.29,101.26
2025-08-04T04:31:14.1353766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.29,101.26
2025-08-04T04:31:14.3346085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.3,101.26
2025-08-04T04:31:14.3346085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.3,101.27
2025-08-04T04:31:14.5346574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.3,101.26
2025-08-04T04:31:14.5347419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.29,101.26
2025-08-04T04:31:14.7350058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.29,101.25
2025-08-04T04:31:14.7350058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.28,101.25
2025-08-04T04:31:14.9350873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.26,101.23
2025-08-04T04:31:14.9350873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.26,101.23
2025-08-04T04:31:15.1347508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.25,101.23
2025-08-04T04:31:15.1347508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.25,101.22
2025-08-04T04:31:15.3346027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.23,101.2
2025-08-04T04:31:15.3346027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.23,101.2
2025-08-04T04:31:15.5348891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.22,101.18
2025-08-04T04:31:15.5348891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.22,101.18
2025-08-04T04:31:15.7350255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.2,101.18
2025-08-04T04:31:15.7350534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.2,101.17
2025-08-04T04:31:15.9340617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.2,101.17
2025-08-04T04:31:15.9350603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.2,101.17
2025-08-04T04:31:16.1341761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.2,101.17
2025-08-04T04:31:16.1352381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.2,101.17
2025-08-04T04:31:16.3343392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.21,101.17
2025-08-04T04:31:16.3352513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.21,101.18
2025-08-04T04:31:16.5344956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.22,101.18
2025-08-04T04:31:16.5353423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.22,101.19
2025-08-04T04:31:16.7346107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.24,101.19
2025-08-04T04:31:16.7346494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.24,101.2
2025-08-04T04:31:16.9347315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.25,101.21
2025-08-04T04:31:16.9347315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.25,101.21
2025-08-04T04:31:17.1348934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.25,101.22
2025-08-04T04:31:17.1348934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.25,101.22
2025-08-04T04:31:17.3347904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.25,101.21
2025-08-04T04:31:17.3347904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.25,101.21
2025-08-04T04:31:17.5348848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.25,101.19
2025-08-04T04:31:17.5348848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.23,101.19
2025-08-04T04:31:17.7360574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.21,101.19
2025-08-04T04:31:17.7360574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.21,101.17
2025-08-04T04:31:17.9343381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.17,101.17
2025-08-04T04:31:17.9350806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.17,101.13
2025-08-04T04:31:18.1349168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.13,101.09
2025-08-04T04:31:18.1349168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.13,101.09
2025-08-04T04:31:18.3340956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.09,101.09
2025-08-04T04:31:18.3351271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.09,101.05
2025-08-04T04:31:18.5342202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.04,101.05
2025-08-04T04:31:18.5352796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.04,101
2025-08-04T04:31:18.7342800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101,101
2025-08-04T04:31:18.7353991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101,100.96
2025-08-04T04:31:18.9344013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.97,100.96
2025-08-04T04:31:18.9354007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.97,100.93
2025-08-04T04:31:19.1347415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.95,100.93
2025-08-04T04:31:19.1347415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.95,100.91
2025-08-04T04:31:19.3347211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.94,100.91
2025-08-04T04:31:19.3347737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.94,100.9
2025-08-04T04:31:19.5349854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.95,100.9
2025-08-04T04:31:19.5349854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.95,100.9
2025-08-04T04:31:19.7349461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.96,100.92
2025-08-04T04:31:19.7349461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.96,100.92
2025-08-04T04:31:19.9349574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.99,100.95
2025-08-04T04:31:19.9349574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.99,100.95
2025-08-04T04:31:20.1342674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.02,100.95
2025-08-04T04:31:20.1351613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.02,100.98
2025-08-04T04:31:20.3342115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.05,100.98
2025-08-04T04:31:20.3351661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.05,101.01
2025-08-04T04:31:20.5343422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.07,101.01
2025-08-04T04:31:20.5352197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.07,101.04
2025-08-04T04:31:20.7346574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.1,101.04
2025-08-04T04:31:20.7346574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.1,101.06
2025-08-04T04:31:20.9347310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.11,101.07
2025-08-04T04:31:20.9347310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.11,101.07
2025-08-04T04:31:21.1347948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.11,101.07
2025-08-04T04:31:21.1347989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.11,101.08
2025-08-04T04:31:21.3349440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.11,101.08
2025-08-04T04:31:21.3349440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.11,101.08
2025-08-04T04:31:21.5349485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.11,101.07
2025-08-04T04:31:21.5349485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.11,101.07
2025-08-04T04:31:21.7340646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.1,101.07
2025-08-04T04:31:21.7351250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.1,101.06
2025-08-04T04:31:21.9343052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.08,101.06
2025-08-04T04:31:21.9352153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.08,101.05
2025-08-04T04:31:22.1341537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.06,101.05
2025-08-04T04:31:22.1350661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.06,101.03
2025-08-04T04:31:22.3343318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.04,101.03
2025-08-04T04:31:22.3351889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.04,101.01
2025-08-04T04:31:22.5345137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.02,101.01
2025-08-04T04:31:22.5353337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.02,100.99
2025-08-04T04:31:22.7344339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.99,100.99
2025-08-04T04:31:22.7354752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.99,100.96
2025-08-04T04:31:22.9347584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.97,100.96
2025-08-04T04:31:22.9347883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.97,100.94
2025-08-04T04:31:23.1353607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.97,100.91
2025-08-04T04:31:23.1353607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.94,100.91
2025-08-04T04:31:23.3344623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.92,100.91
2025-08-04T04:31:23.3353650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.92,100.89
2025-08-04T04:31:23.5345054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.9,100.89
2025-08-04T04:31:23.5346071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.9,100.87
2025-08-04T04:31:23.7347379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.89,100.85
2025-08-04T04:31:23.7347379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.89,100.85
2025-08-04T04:31:23.9349509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.89,100.83
2025-08-04T04:31:23.9349509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.87,100.83
2025-08-04T04:31:24.1350500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.85,100.82
2025-08-04T04:31:24.1350500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.85,100.82
2025-08-04T04:31:24.3341566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.84,100.82
2025-08-04T04:31:24.3348096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.84,100.8
2025-08-04T04:31:24.5340662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.83,100.8
2025-08-04T04:31:24.5350426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.83,100.79
2025-08-04T04:31:24.7369537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.82,100.79
2025-08-04T04:31:24.7369537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.82,100.79
2025-08-04T04:31:24.9344588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.82,100.79
2025-08-04T04:31:24.9353404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.82,100.78
2025-08-04T04:31:25.1346184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.82,100.78
2025-08-04T04:31:25.1355439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.82,100.78
2025-08-04T04:31:25.3345989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.83,100.78
2025-08-04T04:31:25.3347015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.83,100.79
2025-08-04T04:31:25.5348081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.83,100.79
2025-08-04T04:31:25.5348919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.83,100.8
2025-08-04T04:31:25.7348717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.84,100.8
2025-08-04T04:31:25.7348717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.84,100.8
2025-08-04T04:31:25.9351104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.85,100.8
2025-08-04T04:31:25.9351189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.85,100.81
2025-08-04T04:31:26.1349969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.86,100.82
2025-08-04T04:31:26.1349969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.86,100.82
2025-08-04T04:31:26.3341266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.86,100.82
2025-08-04T04:31:26.3351348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.86,100.83
2025-08-04T04:31:26.5342859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.87,100.83
2025-08-04T04:31:26.5352254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.87,100.83
2025-08-04T04:31:26.7342741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.87,100.83
2025-08-04T04:31:26.7352004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.87,100.83
2025-08-04T04:31:26.9346811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.88,100.83
2025-08-04T04:31:26.9347218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.88,100.84
2025-08-04T04:31:27.1348236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.88,100.84
2025-08-04T04:31:27.1348236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.88,100.84
2025-08-04T04:31:27.3348526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.88,100.83
2025-08-04T04:31:27.3348793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.88,100.83
2025-08-04T04:31:27.5350246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.87,100.83
2025-08-04T04:31:27.5350246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.87,100.83
2025-08-04T04:31:27.7350257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.85,100.81
2025-08-04T04:31:27.7350257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.85,100.81
2025-08-04T04:31:27.9342519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.83,100.81
2025-08-04T04:31:27.9351451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.83,100.79
2025-08-04T04:31:28.1350513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.81,100.77
2025-08-04T04:31:28.1350513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.81,100.77
2025-08-04T04:31:28.3350254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.78,100.74
2025-08-04T04:31:28.3350254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.78,100.74
2025-08-04T04:31:28.5342443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.76,100.74
2025-08-04T04:31:28.5350236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.76,100.72
2025-08-04T04:31:28.7343395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.74,100.72
2025-08-04T04:31:28.7352305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.74,100.7
2025-08-04T04:31:28.9339808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.73,100.7
2025-08-04T04:31:28.9349605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.73,100.69
2025-08-04T04:31:29.1341027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.73,100.69
2025-08-04T04:31:29.1351847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.73,100.69
2025-08-04T04:31:29.3342447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.73,100.69
2025-08-04T04:31:29.3350369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.73,100.7
2025-08-04T04:31:29.5343208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.74,100.7
2025-08-04T04:31:29.5352950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.74,100.71
2025-08-04T04:31:29.7349245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.75,100.72
2025-08-04T04:31:29.7349245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.75,100.72
2025-08-04T04:31:29.9342365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.76,100.72
2025-08-04T04:31:29.9350827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.76,100.73
2025-08-04T04:31:30.1341759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.77,100.73
2025-08-04T04:31:30.1351547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.77,100.73
2025-08-04T04:31:30.3342913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.77,100.73
2025-08-04T04:31:30.3352203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.77,100.74
2025-08-04T04:31:30.5344107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.77,100.74
2025-08-04T04:31:30.5354417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.77,100.73
2025-08-04T04:31:30.7345346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.76,100.73
2025-08-04T04:31:30.7346271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.76,100.72
2025-08-04T04:31:30.9348750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.74,100.71
2025-08-04T04:31:30.9348750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.74,100.71
2025-08-04T04:31:31.1349836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.72,100.69
2025-08-04T04:31:31.1349836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.72,100.69
2025-08-04T04:31:31.3350232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.7,100.66
2025-08-04T04:31:31.3350232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.7,100.66
2025-08-04T04:31:31.5350944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.7,100.64
2025-08-04T04:31:31.5350944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.67,100.64
2025-08-04T04:31:31.7340188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.65,100.64
2025-08-04T04:31:31.7352361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.65,100.62
2025-08-04T04:31:31.9343315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.63,100.62
2025-08-04T04:31:31.9352815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.63,100.6
2025-08-04T04:31:32.1355266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.62,100.59
2025-08-04T04:31:32.1355266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.62,100.59
2025-08-04T04:31:32.3346802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.62,100.59
2025-08-04T04:31:32.3346802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.62,100.58
2025-08-04T04:31:32.5347935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.61,100.58
2025-08-04T04:31:32.5347935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.61,100.58
2025-08-04T04:31:32.7349539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.61,100.58
2025-08-04T04:31:32.7349539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.61,100.58
2025-08-04T04:31:32.9348356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.61,100.57
2025-08-04T04:31:32.9348356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.61,100.57
2025-08-04T04:31:33.1350336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.61,100.57
2025-08-04T04:31:33.1350336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.61,100.57
2025-08-04T04:31:33.3341461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.61,100.57
2025-08-04T04:31:33.3350512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.61,100.57
2025-08-04T04:31:33.5342382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.6,100.57
2025-08-04T04:31:33.5352021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.6,100.56
2025-08-04T04:31:33.7344046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.6,100.56
2025-08-04T04:31:33.7352794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.6,100.56
2025-08-04T04:31:33.9355321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.6,100.56
2025-08-04T04:31:33.9355321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.6,100.56
2025-08-04T04:31:34.1347604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.6,100.56
2025-08-04T04:31:34.1347604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.6,100.56
2025-08-04T04:31:34.3348194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.61,100.57
2025-08-04T04:31:34.3348194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.61,100.57
2025-08-04T04:31:34.5347883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.62,100.58
2025-08-04T04:31:34.5347883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.62,100.58
2025-08-04T04:31:34.7350513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.64,100.6
2025-08-04T04:31:34.7350513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.64,100.6
2025-08-04T04:31:34.9340439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.67,100.6
2025-08-04T04:31:34.9351075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.67,100.63
2025-08-04T04:31:35.1343332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.69,100.63
2025-08-04T04:31:35.1352624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.69,100.65
2025-08-04T04:31:35.3344245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.7,100.65
2025-08-04T04:31:35.3352479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.7,100.67
2025-08-04T04:31:35.5344962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.72,100.67
2025-08-04T04:31:35.5354032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.72,100.68
2025-08-04T04:31:35.7344504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.72,100.68
2025-08-04T04:31:35.7344504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.72,100.68
2025-08-04T04:31:35.9348798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.71,100.67
2025-08-04T04:31:35.9348798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.71,100.67
2025-08-04T04:31:36.1349246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.69,100.65
2025-08-04T04:31:36.1349246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.69,100.65
2025-08-04T04:31:36.3348298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.66,100.62
2025-08-04T04:31:36.3348298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.66,100.62
2025-08-04T04:31:36.5350758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.62,100.58
2025-08-04T04:31:36.5350758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.62,100.58
2025-08-04T04:31:36.7342212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.58,100.58
2025-08-04T04:31:36.7350662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.58,100.55
2025-08-04T04:31:36.9343275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.55,100.55
2025-08-04T04:31:36.9352642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.55,100.51
2025-08-04T04:31:37.1342792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.51,100.51
2025-08-04T04:31:37.1352524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.51,100.47
2025-08-04T04:31:37.3345846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.49,100.47
2025-08-04T04:31:37.3345846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.49,100.45
2025-08-04T04:31:37.5346004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.47,100.45
2025-08-04T04:31:37.5346004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.47,100.43
2025-08-04T04:31:37.7348016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.46,100.43
2025-08-04T04:31:37.7348016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.46,100.42
2025-08-04T04:31:37.9349834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.45,100.42
2025-08-04T04:31:37.9349834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.45,100.42
2025-08-04T04:31:38.1348363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.45,100.42
2025-08-04T04:31:38.1348363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.45,100.42
2025-08-04T04:31:38.3340769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.45,100.42
2025-08-04T04:31:38.3350478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.45,100.42
2025-08-04T04:31:38.5343492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.45,100.42
2025-08-04T04:31:38.5351545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.45,100.42
2025-08-04T04:31:38.7344712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.45,100.42
2025-08-04T04:31:38.7353246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.45,100.42
2025-08-04T04:31:38.9344123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.46,100.42
2025-08-04T04:31:38.9355262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.46,100.42
2025-08-04T04:31:39.1350137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.46,100.43
2025-08-04T04:31:39.1350137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.46,100.43
2025-08-04T04:31:39.3341482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.46,100.43
2025-08-04T04:31:39.3350754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.46,100.43
2025-08-04T04:31:39.5342983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.46,100.43
2025-08-04T04:31:39.5352303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.46,100.43
2025-08-04T04:31:39.7345013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.46,100.43
2025-08-04T04:31:39.7353884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.46,100.43
2025-08-04T04:31:39.9346798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.46,100.43
2025-08-04T04:31:39.9346798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.46,100.43
2025-08-04T04:31:40.1346867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.46,100.43
2025-08-04T04:31:40.1346867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.46,100.42
2025-08-04T04:31:40.3348180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.45,100.41
2025-08-04T04:31:40.3348180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.45,100.41
2025-08-04T04:31:40.5342904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.43,100.41
2025-08-04T04:31:40.5353961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.43,100.4
2025-08-04T04:31:40.7353522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.41,100.38
2025-08-04T04:31:40.7353522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.41,100.38
2025-08-04T04:31:40.9346793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.4,100.38
2025-08-04T04:31:40.9347134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.4,100.36
2025-08-04T04:31:41.1347290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.38,100.36
2025-08-04T04:31:41.1347290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.38,100.35
2025-08-04T04:31:41.3349597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.37,100.34
2025-08-04T04:31:41.3349597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.37,100.34
2025-08-04T04:31:41.5349366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.37,100.34
2025-08-04T04:31:41.5349366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.37,100.34
2025-08-04T04:31:41.7348712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.37,100.34
2025-08-04T04:31:41.7348862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.38,100.34
2025-08-04T04:31:41.9350368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.39,100.35
2025-08-04T04:31:41.9350368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.39,100.35
2025-08-04T04:31:42.1340985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.4,100.35
2025-08-04T04:31:42.1351078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.4,100.36
2025-08-04T04:31:42.3342537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.41,100.36
2025-08-04T04:31:42.3350749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.41,100.37
2025-08-04T04:31:42.5344414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.42,100.37
2025-08-04T04:31:42.5353141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.42,100.37
2025-08-04T04:31:42.7345266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.41,100.37
2025-08-04T04:31:42.7354299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.41,100.37
2025-08-04T04:31:42.9346194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.4,100.37
2025-08-04T04:31:42.9346226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.4,100.36
2025-08-04T04:31:43.1348280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.39,100.35
2025-08-04T04:31:43.1348280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.39,100.35
2025-08-04T04:31:43.3349323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.38,100.33
2025-08-04T04:31:43.3349323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.38,100.33
2025-08-04T04:31:43.5350987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.36,100.32
2025-08-04T04:31:43.5350987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.36,100.32
2025-08-04T04:31:43.7349899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.35,100.3
2025-08-04T04:31:43.7349899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.35,100.3
2025-08-04T04:31:43.9341470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.34,100.3
2025-08-04T04:31:43.9351906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.34,100.3
2025-08-04T04:31:44.1342857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.34,100.3
2025-08-04T04:31:44.1352650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.34,100.3
2025-08-04T04:31:44.3343705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.35,100.3
2025-08-04T04:31:44.3354096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.35,100.3
2025-08-04T04:31:44.5345333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.36,100.3
2025-08-04T04:31:44.5345380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.36,100.32
2025-08-04T04:31:44.7346063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.38,100.32
2025-08-04T04:31:44.7346454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.38,100.34
2025-08-04T04:31:44.9346988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.4,100.34
2025-08-04T04:31:44.9348480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.4,100.36
2025-08-04T04:31:45.1349958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.4,100.37
2025-08-04T04:31:45.1349958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.41,100.37
2025-08-04T04:31:45.3349094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.41,100.37
2025-08-04T04:31:45.3349094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.41,100.37
2025-08-04T04:31:45.5350487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.4,100.37
2025-08-04T04:31:45.5350487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.4,100.37
2025-08-04T04:31:45.7352614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.4,100.35
2025-08-04T04:31:45.7352614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.39,100.35
2025-08-04T04:31:45.9343307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.36,100.35
2025-08-04T04:31:45.9352632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.36,100.33
2025-08-04T04:31:46.1344987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.34,100.33
2025-08-04T04:31:46.1352838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.34,100.3
2025-08-04T04:31:46.3346585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.31,100.3
2025-08-04T04:31:46.3346904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.31,100.27
2025-08-04T04:31:46.5345730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.28,100.25
2025-08-04T04:31:46.5345730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.28,100.25
2025-08-04T04:31:46.7348918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.26,100.23
2025-08-04T04:31:46.7348918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.26,100.23
2025-08-04T04:31:46.9350669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.24,100.21
2025-08-04T04:31:46.9350669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.24,100.21
2025-08-04T04:31:47.1353993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.23,100.2
2025-08-04T04:31:47.1353993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.23,100.2
2025-08-04T04:31:47.3349772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.24,100.2
2025-08-04T04:31:47.3349772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.24,100.2
2025-08-04T04:31:47.5350686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.24,100.21
2025-08-04T04:31:47.5350686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.24,100.21
2025-08-04T04:31:47.7348991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.24,100.22
2025-08-04T04:31:47.7348991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.26,100.22
2025-08-04T04:31:47.9341961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.27,100.22
2025-08-04T04:31:47.9351160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.27,100.24
2025-08-04T04:31:48.1344706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.29,100.24
2025-08-04T04:31:48.1352461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.29,100.25
2025-08-04T04:31:48.3344304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.3,100.25
2025-08-04T04:31:48.3353533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.3,100.27
2025-08-04T04:31:48.5345565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.32,100.27
2025-08-04T04:31:48.5345565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.32,100.28
2025-08-04T04:31:48.7346940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.33,100.3
2025-08-04T04:31:48.7346940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.33,100.3
2025-08-04T04:31:48.9349575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.34,100.31
2025-08-04T04:31:48.9349575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.34,100.31
2025-08-04T04:31:49.1350104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.35,100.32
2025-08-04T04:31:49.1350104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.35,100.32
2025-08-04T04:31:49.3349882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.35,100.32
2025-08-04T04:31:49.3349882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.36,100.32
2025-08-04T04:31:49.5341362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.35,100.32
2025-08-04T04:31:49.5351687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.35,100.32
2025-08-04T04:31:49.7342661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.34,100.32
2025-08-04T04:31:49.7352466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.34,100.31
2025-08-04T04:31:49.9344964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.32,100.31
2025-08-04T04:31:49.9353970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.32,100.28
2025-08-04T04:31:50.1346770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.29,100.28
2025-08-04T04:31:50.1346837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.29,100.26
2025-08-04T04:31:50.3347410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.26,100.26
2025-08-04T04:31:50.3347628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.26,100.22
2025-08-04T04:31:50.5348612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.23,100.19
2025-08-04T04:31:50.5348612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.23,100.19
2025-08-04T04:31:50.7349301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.19,100.15
2025-08-04T04:31:50.7349301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.19,100.15
2025-08-04T04:31:50.9350797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.16,100.12
2025-08-04T04:31:50.9350797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.16,100.12
2025-08-04T04:31:51.1342638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.14,100.12
2025-08-04T04:31:51.1351232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.14,100.1
2025-08-04T04:31:51.3347400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.12,100.08
2025-08-04T04:31:51.3347400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.12,100.08
2025-08-04T04:31:51.5349439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.11,100.07
2025-08-04T04:31:51.5349439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.11,100.07
2025-08-04T04:31:51.7349389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.11,100.07
2025-08-04T04:31:51.7349572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.11,100.07
2025-08-04T04:31:51.9350737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.11,100.07
2025-08-04T04:31:51.9350737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.11,100.07
2025-08-04T04:31:52.1352171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.11,100.08
2025-08-04T04:31:52.1352171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.12,100.08
2025-08-04T04:31:52.3342750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.13,100.08
2025-08-04T04:31:52.3353891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.13,100.09
2025-08-04T04:31:52.5343383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.13,100.09
2025-08-04T04:31:52.5354543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.13,100.09
2025-08-04T04:31:52.7348692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.13,100.09
2025-08-04T04:31:52.7348692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.13,100.09
2025-08-04T04:31:52.9350187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.13,100.09
2025-08-04T04:31:52.9350187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.12,100.09
2025-08-04T04:31:53.1343071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.11,100.09
2025-08-04T04:31:53.1351953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.11,100.07
2025-08-04T04:31:53.3343105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.09,100.07
2025-08-04T04:31:53.3352336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.09,100.06
2025-08-04T04:31:53.5345337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.08,100.06
2025-08-04T04:31:53.5354285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.08,100.04
2025-08-04T04:31:53.7344799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.06,100.04
2025-08-04T04:31:53.7345561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.06,100.02
2025-08-04T04:31:53.9348421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.06,100.01
2025-08-04T04:31:53.9348421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.04,100.01
2025-08-04T04:31:54.1348964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.03,100.01
2025-08-04T04:31:54.1349108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.03,100
2025-08-04T04:31:54.3349296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.03,99.99
2025-08-04T04:31:54.3349365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.02,99.99
2025-08-04T04:31:54.5348269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.01,99.98
2025-08-04T04:31:54.5348269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.01,99.98
2025-08-04T04:31:54.7341357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100,99.98
2025-08-04T04:31:54.7350428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100,99.97
2025-08-04T04:31:54.9342995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.99,99.97
2025-08-04T04:31:54.9351646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.99,99.96
2025-08-04T04:31:55.1353260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.99,99.95
2025-08-04T04:31:55.1353260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.98,99.95
2025-08-04T04:31:55.3345771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.98,99.95
2025-08-04T04:31:55.3345771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.98,99.94
2025-08-04T04:31:55.5347834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.98,99.94
2025-08-04T04:31:55.5347834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.98,99.95
2025-08-04T04:31:55.7348099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.99,99.95
2025-08-04T04:31:55.7348099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.99,99.95
2025-08-04T04:31:55.9350471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100,99.97
2025-08-04T04:31:55.9350471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100,99.97
2025-08-04T04:31:56.1349651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.02,99.98
2025-08-04T04:31:56.1349651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.02,99.98
2025-08-04T04:31:56.3341805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.04,99.98
2025-08-04T04:31:56.3351679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.04,100.01
2025-08-04T04:31:56.5342368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.06,100.01
2025-08-04T04:31:56.5351121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.06,100.03
2025-08-04T04:31:56.7343164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.08,100.03
2025-08-04T04:31:56.7352565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.08,100.05
2025-08-04T04:31:56.9345122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.1,100.05
2025-08-04T04:31:56.9354709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.1,100.07
2025-08-04T04:31:57.1347263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.12,100.07
2025-08-04T04:31:57.1347276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.12,100.09
2025-08-04T04:31:57.3347974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.12,100.09
2025-08-04T04:31:57.3347974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.13,100.09
2025-08-04T04:31:57.5348200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.13,100.09
2025-08-04T04:31:57.5348200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.13,100.09
2025-08-04T04:31:57.7349287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.12,100.09
2025-08-04T04:31:57.7349287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.12,100.09
2025-08-04T04:31:57.9350402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.11,100.08
2025-08-04T04:31:57.9350402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.11,100.08
2025-08-04T04:31:58.1341537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.1,100.08
2025-08-04T04:31:58.1350831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.1,100.06
2025-08-04T04:31:58.3347466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.08,100.06
2025-08-04T04:31:58.3347665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.08,100.04
2025-08-04T04:31:58.5348425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.07,100.03
2025-08-04T04:31:58.5348425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.07,100.03
2025-08-04T04:31:58.7349301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.05,100.01
2025-08-04T04:31:58.7349301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.05,100.01
2025-08-04T04:31:58.9350615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.04,100
2025-08-04T04:31:58.9350615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.04,100
2025-08-04T04:31:59.1349984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.03,99.99
2025-08-04T04:31:59.1349984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.03,99.99
2025-08-04T04:31:59.3342223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.01,99.99
2025-08-04T04:31:59.3351110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.01,99.97
2025-08-04T04:31:59.5343299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100,99.97
2025-08-04T04:31:59.5352173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100,99.95
2025-08-04T04:31:59.7343786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.98,99.95
2025-08-04T04:31:59.7355128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.98,99.93
2025-08-04T04:31:59.9345619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.95,99.93
2025-08-04T04:31:59.9345619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.95,99.91
2025-08-04T04:32:00.1347755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.93,99.88
2025-08-04T04:32:00.1347755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.93,99.88
2025-08-04T04:32:00.3348108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.9,99.85
2025-08-04T04:32:00.3348108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.9,99.85
2025-08-04T04:32:00.5350327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.87,99.85
2025-08-04T04:32:00.5350327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.87,99.82
2025-08-04T04:32:00.7373469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.84,99.82
2025-08-04T04:32:00.7373469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.84,99.79
2025-08-04T04:32:00.9339735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.81,99.79
2025-08-04T04:32:00.9350876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.81,99.77
2025-08-04T04:32:01.1343070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.79,99.77
2025-08-04T04:32:01.1351704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.79,99.75
2025-08-04T04:32:01.3345023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.78,99.75
2025-08-04T04:32:01.3354538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.78,99.73
2025-08-04T04:32:01.5344304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.77,99.73
2025-08-04T04:32:01.5355489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.77,99.73
2025-08-04T04:32:01.7347089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.78,99.73
2025-08-04T04:32:01.7347089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.78,99.74
2025-08-04T04:32:01.9348880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.79,99.75
2025-08-04T04:32:01.9348880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.79,99.75
2025-08-04T04:32:02.1349776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.81,99.77
2025-08-04T04:32:02.1349776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.81,99.77
2025-08-04T04:32:02.3350384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.84,99.8
2025-08-04T04:32:02.3350384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.84,99.8
2025-08-04T04:32:02.5341996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.86,99.8
2025-08-04T04:32:02.5351144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.86,99.82
2025-08-04T04:32:02.7342425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.88,99.82
2025-08-04T04:32:02.7351458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.88,99.84
2025-08-04T04:32:02.9343349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.89,99.84
2025-08-04T04:32:02.9352561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.89,99.85
2025-08-04T04:32:03.1345195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.9,99.85
2025-08-04T04:32:03.1354385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.9,99.86
2025-08-04T04:32:03.3346592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.9,99.86
2025-08-04T04:32:03.3347025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.9,99.87
2025-08-04T04:32:03.5347117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.9,99.87
2025-08-04T04:32:03.5347353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.9,99.87
2025-08-04T04:32:03.7350519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.9,99.87
2025-08-04T04:32:03.7350519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.9,99.87
2025-08-04T04:32:03.9342154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.9,99.87
2025-08-04T04:32:03.9351571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.9,99.87
2025-08-04T04:32:04.1344465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.91,99.87
2025-08-04T04:32:04.1353541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.91,99.88
2025-08-04T04:32:04.3344345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.92,99.88
2025-08-04T04:32:04.3353364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.92,99.89
2025-08-04T04:32:04.5346217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.93,99.89
2025-08-04T04:32:04.5346409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.93,99.9
2025-08-04T04:32:04.7347624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.95,99.93
2025-08-04T04:32:04.7347624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.95,99.93
2025-08-04T04:32:04.9349417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.98,99.95
2025-08-04T04:32:04.9349417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.98,99.95
2025-08-04T04:32:05.1349046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.01,99.95
2025-08-04T04:32:05.1349996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.01,99.98
2025-08-04T04:32:05.3339665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.04,99.98
2025-08-04T04:32:05.3349526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.04,100
2025-08-04T04:32:05.5344560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.06,100
2025-08-04T04:32:05.5355781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.06,100.03
2025-08-04T04:32:05.7346631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.09,100.03
2025-08-04T04:32:05.7346929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.09,100.05
2025-08-04T04:32:05.9347237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.11,100.07
2025-08-04T04:32:05.9347237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.11,100.07
2025-08-04T04:32:06.1348909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.12,100.07
2025-08-04T04:32:06.1348909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.12,100.09
2025-08-04T04:32:06.3342926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.13,100.09
2025-08-04T04:32:06.3352409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.13,100.1
2025-08-04T04:32:06.5345259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.14,100.1
2025-08-04T04:32:06.5354548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.14,100.11
2025-08-04T04:32:06.7346281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.14,100.11
2025-08-04T04:32:06.7346598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.14,100.11
2025-08-04T04:32:06.9347282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.14,100.1
2025-08-04T04:32:06.9347546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.13,100.1
2025-08-04T04:32:07.1339722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.12,100.1
2025-08-04T04:32:07.1349463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.12,100.09
2025-08-04T04:32:07.3341055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.11,100.09
2025-08-04T04:32:07.3350710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.11,100.07
2025-08-04T04:32:07.5343347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.08,100.07
2025-08-04T04:32:07.5351861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.08,100.05
2025-08-04T04:32:07.7353800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.08,100.02
2025-08-04T04:32:07.7353800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.06,100.02
2025-08-04T04:32:07.9345771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.03,100.02
2025-08-04T04:32:07.9353554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.03,100
2025-08-04T04:32:08.1345605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.01,100
2025-08-04T04:32:08.1346091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.01,99.97
2025-08-04T04:32:08.3348459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100,99.96
2025-08-04T04:32:08.3348459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100,99.96
2025-08-04T04:32:08.5347598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100,99.96
2025-08-04T04:32:08.5347903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100,99.95
2025-08-04T04:32:08.7349990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100,99.96
2025-08-04T04:32:08.7349990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100,99.96
2025-08-04T04:32:08.9350400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.02,99.98
2025-08-04T04:32:08.9350400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.02,99.98
2025-08-04T04:32:09.1350117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.05,99.98
2025-08-04T04:32:09.1350117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.05,100
2025-08-04T04:32:09.3342064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.08,100
2025-08-04T04:32:09.3342064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.08,100.04
2025-08-04T04:32:09.5343582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.11,100.04
2025-08-04T04:32:09.5352639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.11,100.07
2025-08-04T04:32:09.7344548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.14,100.07
2025-08-04T04:32:09.7344548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.14,100.1
2025-08-04T04:32:09.9345775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.16,100.1
2025-08-04T04:32:09.9346134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.16,100.12
2025-08-04T04:32:10.1347208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.17,100.13
2025-08-04T04:32:10.1347208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.17,100.13
2025-08-04T04:32:10.3347849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.17,100.13
2025-08-04T04:32:10.3348369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.17,100.13
2025-08-04T04:32:10.5348815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.17,100.13
2025-08-04T04:32:10.5348815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.17,100.13
2025-08-04T04:32:10.7340629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.15,100.13
2025-08-04T04:32:10.7350052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.15,100.12
2025-08-04T04:32:10.9342040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.14,100.12
2025-08-04T04:32:10.9351812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.14,100.1
2025-08-04T04:32:11.1342417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.12,100.1
2025-08-04T04:32:11.1352855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.12,100.08
2025-08-04T04:32:11.3344515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.11,100.08
2025-08-04T04:32:11.3353897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.11,100.07
2025-08-04T04:32:11.5345746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.09,100.07
2025-08-04T04:32:11.5345746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.09,100.05
2025-08-04T04:32:11.7346123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.09,100.05
2025-08-04T04:32:11.7346123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.09,100.05
2025-08-04T04:32:11.9347555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.09,100.05
2025-08-04T04:32:11.9347555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.09,100.05
2025-08-04T04:32:12.1348480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.1,100.06
2025-08-04T04:32:12.1348480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.1,100.06
2025-08-04T04:32:12.3348725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.12,100.08
2025-08-04T04:32:12.3348725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.12,100.08
2025-08-04T04:32:12.5341256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.15,100.08
2025-08-04T04:32:12.5350543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.15,100.11
2025-08-04T04:32:12.7341778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.18,100.11
2025-08-04T04:32:12.7351642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.18,100.14
2025-08-04T04:32:12.9343808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.2,100.14
2025-08-04T04:32:12.9354056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.2,100.17
2025-08-04T04:32:13.1345174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.23,100.17
2025-08-04T04:32:13.1345174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.23,100.19
2025-08-04T04:32:13.3346095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.24,100.2
2025-08-04T04:32:13.3346095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.24,100.2
2025-08-04T04:32:13.5347177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.25,100.21
2025-08-04T04:32:13.5347177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.25,100.21
2025-08-04T04:32:13.7348530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.25,100.21
2025-08-04T04:32:13.7348530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.25,100.21
2025-08-04T04:32:13.9349248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.25,100.21
2025-08-04T04:32:13.9349248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.25,100.21
2025-08-04T04:32:14.1340419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.25,100.21
2025-08-04T04:32:14.1350431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.25,100.21
2025-08-04T04:32:14.3346426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.25,100.22
2025-08-04T04:32:14.3346426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.25,100.22
2025-08-04T04:32:14.5347521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.26,100.22
2025-08-04T04:32:14.5347521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.26,100.22
2025-08-04T04:32:14.7342734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.26,100.22
2025-08-04T04:32:14.7351422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.26,100.23
2025-08-04T04:32:14.9342456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.28,100.23
2025-08-04T04:32:14.9353571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.28,100.24
2025-08-04T04:32:15.1345744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.29,100.24
2025-08-04T04:32:15.1354519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.29,100.26
2025-08-04T04:32:15.3349407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.31,100.27
2025-08-04T04:32:15.3349407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.31,100.27
2025-08-04T04:32:15.5312826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.31,100.29
2025-08-04T04:32:15.5348382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.32,100.29
2025-08-04T04:32:15.7348517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.34,100.3
2025-08-04T04:32:15.7348517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.34,100.3
2025-08-04T04:32:15.9341607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.36,100.3
2025-08-04T04:32:15.9349962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.36,100.32
2025-08-04T04:32:16.1342939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.37,100.32
2025-08-04T04:32:16.1353170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.37,100.34
2025-08-04T04:32:16.3343499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.38,100.34
2025-08-04T04:32:16.3353130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.38,100.35
2025-08-04T04:32:16.5345305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.4,100.35
2025-08-04T04:32:16.5355783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.4,100.36
2025-08-04T04:32:16.7347597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.41,100.36
2025-08-04T04:32:16.7347597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.41,100.37
2025-08-04T04:32:16.9340684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.42,100.37
2025-08-04T04:32:16.9350207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.42,100.39
2025-08-04T04:32:17.1350954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.44,100.4
2025-08-04T04:32:17.1350954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.44,100.4
2025-08-04T04:32:17.3340650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.45,100.4
2025-08-04T04:32:17.3351357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.45,100.42
2025-08-04T04:32:17.5343003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.47,100.42
2025-08-04T04:32:17.5352273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.47,100.43
2025-08-04T04:32:17.7342443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.48,100.43
2025-08-04T04:32:17.7351148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.48,100.45
2025-08-04T04:32:17.9344676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.49,100.45
2025-08-04T04:32:17.9355135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.49,100.46
2025-08-04T04:32:18.1346353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.49,100.46
2025-08-04T04:32:18.1346354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.49,100.46
2025-08-04T04:32:18.3348226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.49,100.46
2025-08-04T04:32:18.3348226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.49,100.46
2025-08-04T04:32:18.5349288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.48,100.45
2025-08-04T04:32:18.5349288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.48,100.45
2025-08-04T04:32:18.7360484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.47,100.44
2025-08-04T04:32:18.7360484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.47,100.44
2025-08-04T04:32:18.9341637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.46,100.44
2025-08-04T04:32:18.9350934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.46,100.43
2025-08-04T04:32:19.1340846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.45,100.43
2025-08-04T04:32:19.1351914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.45,100.42
2025-08-04T04:32:19.3342316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.44,100.42
2025-08-04T04:32:19.3350913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.44,100.4
2025-08-04T04:32:19.5354720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.43,100.4
2025-08-04T04:32:19.5354720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.43,100.4
2025-08-04T04:32:19.7347794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.43,100.39
2025-08-04T04:32:19.7347794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.43,100.39
2025-08-04T04:32:19.9350809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.43,100.39
2025-08-04T04:32:19.9350809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.43,100.39
2025-08-04T04:32:20.1341848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.44,100.39
2025-08-04T04:32:20.1351022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.44,100.4
2025-08-04T04:32:20.3343325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.45,100.4
2025-08-04T04:32:20.3352159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.45,100.41
2025-08-04T04:32:20.5343533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.46,100.41
2025-08-04T04:32:20.5354086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.46,100.42
2025-08-04T04:32:20.7346800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.48,100.42
2025-08-04T04:32:20.7346800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.48,100.44
2025-08-04T04:32:20.9347003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.49,100.45
2025-08-04T04:32:20.9347003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.49,100.45
2025-08-04T04:32:21.1350053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.49,100.47
2025-08-04T04:32:21.1350053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.51,100.47
2025-08-04T04:32:21.3350222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.52,100.48
2025-08-04T04:32:21.3350222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.52,100.48
2025-08-04T04:32:21.5351599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.53,100.5
2025-08-04T04:32:21.5351599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.53,100.5
2025-08-04T04:32:21.7342558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.55,100.5
2025-08-04T04:32:21.7352279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.55,100.51
2025-08-04T04:32:21.9343802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.56,100.51
2025-08-04T04:32:21.9352540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.56,100.52
2025-08-04T04:32:22.1344104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.58,100.52
2025-08-04T04:32:22.1354377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.58,100.54
2025-08-04T04:32:22.3342876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.59,100.54
2025-08-04T04:32:22.3352807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.59,100.55
2025-08-04T04:32:22.5347872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.6,100.56
2025-08-04T04:32:22.5347872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.6,100.56
2025-08-04T04:32:22.7347840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.61,100.56
2025-08-04T04:32:22.7348010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.61,100.57
2025-08-04T04:32:22.9349346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.61,100.57
2025-08-04T04:32:22.9349346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.61,100.57
2025-08-04T04:32:23.1341848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.61,100.57
2025-08-04T04:32:23.1350435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.61,100.57
2025-08-04T04:32:23.3343250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.6,100.57
2025-08-04T04:32:23.3353043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.6,100.57
2025-08-04T04:32:23.5343895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.6,100.57
2025-08-04T04:32:23.5354400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.6,100.56
2025-08-04T04:32:23.7344677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.59,100.56
2025-08-04T04:32:23.7355019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.59,100.55
2025-08-04T04:32:23.9347339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.58,100.55
2025-08-04T04:32:23.9347339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.58,100.54
2025-08-04T04:32:24.1349606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.58,100.54
2025-08-04T04:32:24.1349606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.57,100.54
2025-08-04T04:32:24.3348508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.57,100.54
2025-08-04T04:32:24.3348508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.57,100.54
2025-08-04T04:32:24.5350389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.57,100.54
2025-08-04T04:32:24.5350728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.57,100.54
2025-08-04T04:32:24.7348367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.58,100.54
2025-08-04T04:32:24.7348367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.58,100.54
2025-08-04T04:32:24.9343235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.58,100.54
2025-08-04T04:32:24.9350221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.58,100.55
2025-08-04T04:32:25.1343312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.59,100.55
2025-08-04T04:32:25.1353461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.59,100.56
2025-08-04T04:32:25.3344561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.61,100.56
2025-08-04T04:32:25.3354784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.61,100.57
2025-08-04T04:32:25.5345354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.63,100.57
2025-08-04T04:32:25.5346849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.63,100.59
2025-08-04T04:32:25.7347751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.65,100.61
2025-08-04T04:32:25.7347751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.65,100.61
2025-08-04T04:32:25.9348754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.67,100.64
2025-08-04T04:32:25.9348754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.67,100.64
2025-08-04T04:32:26.1351061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.69,100.66
2025-08-04T04:32:26.1351061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.69,100.66
2025-08-04T04:32:26.3349778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.69,100.68
2025-08-04T04:32:26.3349778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.72,100.68
2025-08-04T04:32:26.5341391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.74,100.68
2025-08-04T04:32:26.5352138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.74,100.7
2025-08-04T04:32:26.7348169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.76,100.72
2025-08-04T04:32:26.7348169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.76,100.72
2025-08-04T04:32:26.9348995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.76,100.74
2025-08-04T04:32:26.9348995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.77,100.74
2025-08-04T04:32:27.1350044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.78,100.75
2025-08-04T04:32:27.1350044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.78,100.75
2025-08-04T04:32:27.3342147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.79,100.75
2025-08-04T04:32:27.3350143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.79,100.75
2025-08-04T04:32:27.5343143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.78,100.75
2025-08-04T04:32:27.5352322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.78,100.75
2025-08-04T04:32:27.7345372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.77,100.75
2025-08-04T04:32:27.7345460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.77,100.73
2025-08-04T04:32:27.9346102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.75,100.73
2025-08-04T04:32:27.9346292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.75,100.72
2025-08-04T04:32:28.1348621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.75,100.69
2025-08-04T04:32:28.1348621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.73,100.69
2025-08-04T04:32:28.3350232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.7,100.67
2025-08-04T04:32:28.3350232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.7,100.67
2025-08-04T04:32:28.5349304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.68,100.64
2025-08-04T04:32:28.5349304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.68,100.64
2025-08-04T04:32:28.7339159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.66,100.64
2025-08-04T04:32:28.7350824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.66,100.62
2025-08-04T04:32:28.9343798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.65,100.62
2025-08-04T04:32:28.9349966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.65,100.61
2025-08-04T04:32:29.1344126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.65,100.61
2025-08-04T04:32:29.1353171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.65,100.61
2025-08-04T04:32:29.3344980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.66,100.61
2025-08-04T04:32:29.3354204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.66,100.62
2025-08-04T04:32:29.5345822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.69,100.62
2025-08-04T04:32:29.5345822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.69,100.65
2025-08-04T04:32:29.7347253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.72,100.68
2025-08-04T04:32:29.7347253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.72,100.68
2025-08-04T04:32:29.9348081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.72,100.71
2025-08-04T04:32:29.9348133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.75,100.71
2025-08-04T04:32:30.1350627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.78,100.74
2025-08-04T04:32:30.1350627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.78,100.74
2025-08-04T04:32:30.3351230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.81,100.77
2025-08-04T04:32:30.3351230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.81,100.77
2025-08-04T04:32:30.5342876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.84,100.77
2025-08-04T04:32:30.5350021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.84,100.8
2025-08-04T04:32:30.7342439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.85,100.8
2025-08-04T04:32:30.7352691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.85,100.82
2025-08-04T04:32:30.9343978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.86,100.82
2025-08-04T04:32:30.9353270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.86,100.82
2025-08-04T04:32:31.1346757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.85,100.82
2025-08-04T04:32:31.1346757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.85,100.81
2025-08-04T04:32:31.3347962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.83,100.79
2025-08-04T04:32:31.3347962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.83,100.79
2025-08-04T04:32:31.5348502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.83,100.76
2025-08-04T04:32:31.5348945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.8,100.76
2025-08-04T04:32:31.7349771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.76,100.73
2025-08-04T04:32:31.7349771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.76,100.73
2025-08-04T04:32:31.9349769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.76,100.69
2025-08-04T04:32:31.9349769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.72,100.69
2025-08-04T04:32:32.1339731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.69,100.69
2025-08-04T04:32:32.1350496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.69,100.65
2025-08-04T04:32:32.3344101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.66,100.65
2025-08-04T04:32:32.3352370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.66,100.62
2025-08-04T04:32:32.5342787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.63,100.62
2025-08-04T04:32:32.5351918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.63,100.59
2025-08-04T04:32:32.7344600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.61,100.59
2025-08-04T04:32:32.7354389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.61,100.57
2025-08-04T04:32:32.9347339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.6,100.56
2025-08-04T04:32:32.9347339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.6,100.56
2025-08-04T04:32:33.1347548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.6,100.56
2025-08-04T04:32:33.1347548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.6,100.56
2025-08-04T04:32:33.3348841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.61,100.57
2025-08-04T04:32:33.3348841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.61,100.57
2025-08-04T04:32:33.5349608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.61,100.59
2025-08-04T04:32:33.5349646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.63,100.59
2025-08-04T04:32:33.7349132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.66,100.62
2025-08-04T04:32:33.7349132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.66,100.62
2025-08-04T04:32:33.9341665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.69,100.62
2025-08-04T04:32:33.9349988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.69,100.65
2025-08-04T04:32:34.1343178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.72,100.65
2025-08-04T04:32:34.1353787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.72,100.68
2025-08-04T04:32:34.3344983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.75,100.68
2025-08-04T04:32:34.3353850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.75,100.71
2025-08-04T04:32:34.5347216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.77,100.71
2025-08-04T04:32:34.5347216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.77,100.74
2025-08-04T04:32:34.7347307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.79,100.76
2025-08-04T04:32:34.7347307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.79,100.76
2025-08-04T04:32:34.9347619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.8,100.76
2025-08-04T04:32:34.9347752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.8,100.77
2025-08-04T04:32:35.1350352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.8,100.78
2025-08-04T04:32:35.1350352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.81,100.78
2025-08-04T04:32:35.3349291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.82,100.79
2025-08-04T04:32:35.3349291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.82,100.79
2025-08-04T04:32:35.5341190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.82,100.79
2025-08-04T04:32:35.5350157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.82,100.79
2025-08-04T04:32:35.7352286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.81,100.78
2025-08-04T04:32:35.7352286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.81,100.78
2025-08-04T04:32:35.9354955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.81,100.77
2025-08-04T04:32:35.9354955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.81,100.77
2025-08-04T04:32:36.1351584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.8,100.77
2025-08-04T04:32:36.1351584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.8,100.77
2025-08-04T04:32:36.3343401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.8,100.77
2025-08-04T04:32:36.3351231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.8,100.76
2025-08-04T04:32:36.5343174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.79,100.76
2025-08-04T04:32:36.5353451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.79,100.76
2025-08-04T04:32:36.7347054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.8,100.76
2025-08-04T04:32:36.7347054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.8,100.76
2025-08-04T04:32:36.9347576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.81,100.77
2025-08-04T04:32:36.9347576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.81,100.77
2025-08-04T04:32:37.1349350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.83,100.79
2025-08-04T04:32:37.1349350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.83,100.79
2025-08-04T04:32:37.3349411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.85,100.82
2025-08-04T04:32:37.3349411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.85,100.82
2025-08-04T04:32:37.5342055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.87,100.82
2025-08-04T04:32:37.5350984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.87,100.84
2025-08-04T04:32:37.7342411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.89,100.84
2025-08-04T04:32:37.7352594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.89,100.85
2025-08-04T04:32:37.9344013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.9,100.85
2025-08-04T04:32:37.9353255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.9,100.87
2025-08-04T04:32:38.1344767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.91,100.87
2025-08-04T04:32:38.1345404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.91,100.87
2025-08-04T04:32:38.3346783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.91,100.87
2025-08-04T04:32:38.3346831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.91,100.87
2025-08-04T04:32:38.5348354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.9,100.87
2025-08-04T04:32:38.5348354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.9,100.87
2025-08-04T04:32:38.7349454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.89,100.86
2025-08-04T04:32:38.7349454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.89,100.86
2025-08-04T04:32:38.9348906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.89,100.84
2025-08-04T04:32:38.9348906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.88,100.84
2025-08-04T04:32:39.1341176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.87,100.84
2025-08-04T04:32:39.1350553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.87,100.83
2025-08-04T04:32:39.3341825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.85,100.83
2025-08-04T04:32:39.3351942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.85,100.82
2025-08-04T04:32:39.5344517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.84,100.82
2025-08-04T04:32:39.5353463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.84,100.8
2025-08-04T04:32:39.7345092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.83,100.8
2025-08-04T04:32:39.7354796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.83,100.79
2025-08-04T04:32:39.9346481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.82,100.79
2025-08-04T04:32:39.9346481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.82,100.78
2025-08-04T04:32:40.1348039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.82,100.78
2025-08-04T04:32:40.1348039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.82,100.78
2025-08-04T04:32:40.3348385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.82,100.78
2025-08-04T04:32:40.3348385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.82,100.78
2025-08-04T04:32:40.5349396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.82,100.78
2025-08-04T04:32:40.5349396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.82,100.78
2025-08-04T04:32:40.7350571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.83,100.79
2025-08-04T04:32:40.7350571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.83,100.79
2025-08-04T04:32:40.9342252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.83,100.79
2025-08-04T04:32:40.9351555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.83,100.79
2025-08-04T04:32:41.1350760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.83,100.8
2025-08-04T04:32:41.1350760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.83,100.8
2025-08-04T04:32:41.3345458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.83,100.8
2025-08-04T04:32:41.3353559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.83,100.8
2025-08-04T04:32:41.5346269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.83,100.8
2025-08-04T04:32:41.5346613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.83,100.79
2025-08-04T04:32:41.7347384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.82,100.79
2025-08-04T04:32:41.7347384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.82,100.78
2025-08-04T04:32:41.9348116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.8,100.76
2025-08-04T04:32:41.9348116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.8,100.76
2025-08-04T04:32:42.1350423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.77,100.73
2025-08-04T04:32:42.1350423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.77,100.73
2025-08-04T04:32:42.3348939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.77,100.7
2025-08-04T04:32:42.3348939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.74,100.7
2025-08-04T04:32:42.5340817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.7,100.7
2025-08-04T04:32:42.5351968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.7,100.66
2025-08-04T04:32:42.7352366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.67,100.63
2025-08-04T04:32:42.7352366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.67,100.63
2025-08-04T04:32:42.9343274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.64,100.63
2025-08-04T04:32:42.9352415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.64,100.6
2025-08-04T04:32:43.1416011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.62,100.6
2025-08-04T04:32:43.1416633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.62,100.58
2025-08-04T04:32:43.3346613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.61,100.58
2025-08-04T04:32:43.3346675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.61,100.57
2025-08-04T04:32:43.5348373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.61,100.57
2025-08-04T04:32:43.5348447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.61,100.57
2025-08-04T04:32:43.7349705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.62,100.59
2025-08-04T04:32:43.7349705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.62,100.59
2025-08-04T04:32:43.9348660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.65,100.61
2025-08-04T04:32:43.9348660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.65,100.61
2025-08-04T04:32:44.1345795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.67,100.61
2025-08-04T04:32:44.1354053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.67,100.63
2025-08-04T04:32:44.3347237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.69,100.63
2025-08-04T04:32:44.3347237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.69,100.66
2025-08-04T04:32:44.5348237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.71,100.66
2025-08-04T04:32:44.5348237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.71,100.68
2025-08-04T04:32:44.7349153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.73,100.68
2025-08-04T04:32:44.7349263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.73,100.7
2025-08-04T04:32:44.9351208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.73,100.71
2025-08-04T04:32:44.9351208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.75,100.71
2025-08-04T04:32:45.1350807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.76,100.73
2025-08-04T04:32:45.1350807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.76,100.73
2025-08-04T04:32:45.3342850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.78,100.73
2025-08-04T04:32:45.3351528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.78,100.75
2025-08-04T04:32:45.5343854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.79,100.75
2025-08-04T04:32:45.5351391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.79,100.76
2025-08-04T04:32:45.7343924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.81,100.76
2025-08-04T04:32:45.7354133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.81,100.78
2025-08-04T04:32:45.9345787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.83,100.78
2025-08-04T04:32:45.9345787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.83,100.79
2025-08-04T04:32:46.1348079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.85,100.81
2025-08-04T04:32:46.1348079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.85,100.81
2025-08-04T04:32:46.3348444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.87,100.81
2025-08-04T04:32:46.3348444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.87,100.83
2025-08-04T04:32:46.5348880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.88,100.83
2025-08-04T04:32:46.5349822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.88,100.85
2025-08-04T04:32:46.7368476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.9,100.87
2025-08-04T04:32:46.7368476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.9,100.87
2025-08-04T04:32:46.9341058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.91,100.87
2025-08-04T04:32:46.9351987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.91,100.88
2025-08-04T04:32:47.1343051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.91,100.88
2025-08-04T04:32:47.1352060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.91,100.87
2025-08-04T04:32:47.3342797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.9,100.87
2025-08-04T04:32:47.3353712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.9,100.86
2025-08-04T04:32:47.5344783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.88,100.86
2025-08-04T04:32:47.5354013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.88,100.84
2025-08-04T04:32:47.7348073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.86,100.84
2025-08-04T04:32:47.7348073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.86,100.82
2025-08-04T04:32:47.9347846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.84,100.8
2025-08-04T04:32:47.9347846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.84,100.8
2025-08-04T04:32:48.1343201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.82,100.8
2025-08-04T04:32:48.1352341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.82,100.79
2025-08-04T04:32:48.3344901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.81,100.79
2025-08-04T04:32:48.3354269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.81,100.77
2025-08-04T04:32:48.5345216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.81,100.77
2025-08-04T04:32:48.5345756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.81,100.77
2025-08-04T04:32:48.7346215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.81,100.77
2025-08-04T04:32:48.7346392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.81,100.78
2025-08-04T04:32:48.9348515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.82,100.78
2025-08-04T04:32:48.9348515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.82,100.78
2025-08-04T04:32:49.1349577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.81,100.78
2025-08-04T04:32:49.1349577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.81,100.78
2025-08-04T04:32:49.3350783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.81,100.77
2025-08-04T04:32:49.3350783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.81,100.77
2025-08-04T04:32:49.5350405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.79,100.75
2025-08-04T04:32:49.5350405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.79,100.75
2025-08-04T04:32:49.7340013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.76,100.75
2025-08-04T04:32:49.7350008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.76,100.72
2025-08-04T04:32:49.9343795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.72,100.72
2025-08-04T04:32:49.9351594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.72,100.68
2025-08-04T04:32:50.1344294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.67,100.68
2025-08-04T04:32:50.1352248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.67,100.63
2025-08-04T04:32:50.3346299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.63,100.63
2025-08-04T04:32:50.3354952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.63,100.59
2025-08-04T04:32:50.5347137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.59,100.59
2025-08-04T04:32:50.5347137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.59,100.55
2025-08-04T04:32:50.7347992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.59,100.52
2025-08-04T04:32:50.7348093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.56,100.52
2025-08-04T04:32:50.9349106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.55,100.52
2025-08-04T04:32:50.9349426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.55,100.5
2025-08-04T04:32:51.1349662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.54,100.5
2025-08-04T04:32:51.1349662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.54,100.5
2025-08-04T04:32:51.3350040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.54,100.51
2025-08-04T04:32:51.3350040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.55,100.51
2025-08-04T04:32:51.5341332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.57,100.51
2025-08-04T04:32:51.5351489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.57,100.54
2025-08-04T04:32:51.7343527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.61,100.54
2025-08-04T04:32:51.7351528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.61,100.57
2025-08-04T04:32:51.9344762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.65,100.57
2025-08-04T04:32:51.9354672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.65,100.61
2025-08-04T04:32:52.1347215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.69,100.61
2025-08-04T04:32:52.1347215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.69,100.66
2025-08-04T04:32:52.3348178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.74,100.7
2025-08-04T04:32:52.3348178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.74,100.7
2025-08-04T04:32:52.5348829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.77,100.74
2025-08-04T04:32:52.5348829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.77,100.74
2025-08-04T04:32:52.7349880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.8,100.77
2025-08-04T04:32:52.7349880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.8,100.77
2025-08-04T04:32:52.9350284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.82,100.79
2025-08-04T04:32:52.9350284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.82,100.79
2025-08-04T04:32:53.1341643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.83,100.79
2025-08-04T04:32:53.1351442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.83,100.8
2025-08-04T04:32:53.3343869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.84,100.8
2025-08-04T04:32:53.3352424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.84,100.81
2025-08-04T04:32:53.5343643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.83,100.81
2025-08-04T04:32:53.5352805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.83,100.8
2025-08-04T04:32:53.7345053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.83,100.8
2025-08-04T04:32:53.7354807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.83,100.8
2025-08-04T04:32:53.9346560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.82,100.8
2025-08-04T04:32:53.9346560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.82,100.79
2025-08-04T04:32:54.1349801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.81,100.77
2025-08-04T04:32:54.1349801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.81,100.77
2025-08-04T04:32:54.3342806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.8,100.77
2025-08-04T04:32:54.3351953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.8,100.76
2025-08-04T04:32:54.5344697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.79,100.76
2025-08-04T04:32:54.5353980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.79,100.75
2025-08-04T04:32:54.7346045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.77,100.75
2025-08-04T04:32:54.7355287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.77,100.74
2025-08-04T04:32:54.9345607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.76,100.74
2025-08-04T04:32:54.9346956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.76,100.72
2025-08-04T04:32:55.1347853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.75,100.71
2025-08-04T04:32:55.1347853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.75,100.71
2025-08-04T04:32:55.3349228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.73,100.71
2025-08-04T04:32:55.3349228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.73,100.7
2025-08-04T04:32:55.5349031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.73,100.69
2025-08-04T04:32:55.5349508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.72,100.69
2025-08-04T04:32:55.7349647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.72,100.68
2025-08-04T04:32:55.7349647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.72,100.68
2025-08-04T04:32:55.9342653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.72,100.68
2025-08-04T04:32:55.9351482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.72,100.68
2025-08-04T04:32:56.1344222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.73,100.68
2025-08-04T04:32:56.1353063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.73,100.69
2025-08-04T04:32:56.3342348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.74,100.69
2025-08-04T04:32:56.3353348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.74,100.7
2025-08-04T04:32:56.5346294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.75,100.7
2025-08-04T04:32:56.5346294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.75,100.71
2025-08-04T04:32:56.7345951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.76,100.71
2025-08-04T04:32:56.7346418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.76,100.73
2025-08-04T04:32:56.9347851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.78,100.74
2025-08-04T04:32:56.9347851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.78,100.74
2025-08-04T04:32:57.1349310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.79,100.75
2025-08-04T04:32:57.1349310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.79,100.75
2025-08-04T04:32:57.3349888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.79,100.75
2025-08-04T04:32:57.3349888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.79,100.75
2025-08-04T04:32:57.5340948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.79,100.75
2025-08-04T04:32:57.5350453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.79,100.75
2025-08-04T04:32:57.7343497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.79,100.75
2025-08-04T04:32:57.7352806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.79,100.75
2025-08-04T04:32:57.9344968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.78,100.75
2025-08-04T04:32:57.9354274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.78,100.75
2025-08-04T04:32:58.1346096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.78,100.75
2025-08-04T04:32:58.1346558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.78,100.74
2025-08-04T04:32:58.3348670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.77,100.74
2025-08-04T04:32:58.3348670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.77,100.73
2025-08-04T04:32:58.5349295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.76,100.72
2025-08-04T04:32:58.5349295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.76,100.72
2025-08-04T04:32:58.7347893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.76,100.72
2025-08-04T04:32:58.7349226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.75,100.72
2025-08-04T04:32:58.9350412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.76,100.72
2025-08-04T04:32:58.9350412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.76,100.72
2025-08-04T04:32:59.1341380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.76,100.72
2025-08-04T04:32:59.1350510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.76,100.72
2025-08-04T04:32:59.3342858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.77,100.72
2025-08-04T04:32:59.3353578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.77,100.74
2025-08-04T04:32:59.5344077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.79,100.74
2025-08-04T04:32:59.5354938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.79,100.76
2025-08-04T04:32:59.7346517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.82,100.76
2025-08-04T04:32:59.7346992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.82,100.78
2025-08-04T04:32:59.9348799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.85,100.81
2025-08-04T04:32:59.9348799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.85,100.81
2025-08-04T04:33:00.1350666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.88,100.85
2025-08-04T04:33:00.1350666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.88,100.85
2025-08-04T04:33:00.3350155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.92,100.89
2025-08-04T04:33:00.3350155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.92,100.89
2025-08-04T04:33:00.5350502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.96,100.93
2025-08-04T04:33:00.5350502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.96,100.93
2025-08-04T04:33:00.7342263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101,100.93
2025-08-04T04:33:00.7351471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101,100.97
2025-08-04T04:33:00.9342626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.03,100.97
2025-08-04T04:33:00.9353650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.03,101
2025-08-04T04:33:01.1344640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.05,101
2025-08-04T04:33:01.1353521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.05,101.02
2025-08-04T04:33:01.3345532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.05,101.02
2025-08-04T04:33:01.3345532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.05,101.02
2025-08-04T04:33:01.5347978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.04,101.02
2025-08-04T04:33:01.5348325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.04,101.01
2025-08-04T04:33:01.7348077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.02,100.99
2025-08-04T04:33:01.7348077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.02,100.99
2025-08-04T04:33:01.9349525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.99,100.95
2025-08-04T04:33:01.9349525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.99,100.95
2025-08-04T04:33:02.1340440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.94,100.95
2025-08-04T04:33:02.1350516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.94,100.91
2025-08-04T04:33:02.3350992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.94,100.87
2025-08-04T04:33:02.3350992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.9,100.87
2025-08-04T04:33:02.5346035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.86,100.87
2025-08-04T04:33:02.5346252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.86,100.82
2025-08-04T04:33:02.7349155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.81,100.78
2025-08-04T04:33:02.7349155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.81,100.78
2025-08-04T04:33:02.9348880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.78,100.75
2025-08-04T04:33:02.9348880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.78,100.75
2025-08-04T04:33:03.1349136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.78,100.72
2025-08-04T04:33:03.1349136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.75,100.72
2025-08-04T04:33:03.3350493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.75,100.7
2025-08-04T04:33:03.3350493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.74,100.7
2025-08-04T04:33:03.5342740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.73,100.7
2025-08-04T04:33:03.5350939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.73,100.69
2025-08-04T04:33:03.7342841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.73,100.69
2025-08-04T04:33:03.7352809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.73,100.69
2025-08-04T04:33:03.9344926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.74,100.69
2025-08-04T04:33:03.9354405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.74,100.7
2025-08-04T04:33:04.1348258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.75,100.71
2025-08-04T04:33:04.1348258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.75,100.71
2025-08-04T04:33:04.3348898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.77,100.72
2025-08-04T04:33:04.3348898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.77,100.72
2025-08-04T04:33:04.5350979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.78,100.74
2025-08-04T04:33:04.5350979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.78,100.74
2025-08-04T04:33:04.7349895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.79,100.75
2025-08-04T04:33:04.7349895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.79,100.75
2025-08-04T04:33:04.9349408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.8,100.76
2025-08-04T04:33:04.9349408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.8,100.76
2025-08-04T04:33:05.1349676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.8,100.76
2025-08-04T04:33:05.1349676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.8,100.76
2025-08-04T04:33:05.3348410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.8,100.76
2025-08-04T04:33:05.3348410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.8,100.76
2025-08-04T04:33:05.5341754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.8,100.76
2025-08-04T04:33:05.5350560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.8,100.76
2025-08-04T04:33:05.7351966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.79,100.76
2025-08-04T04:33:05.7352171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.79,100.75
2025-08-04T04:33:05.9346700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.78,100.75
2025-08-04T04:33:05.9346945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.78,100.74
2025-08-04T04:33:06.1346725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.76,100.74
2025-08-04T04:33:06.1347231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.76,100.72
2025-08-04T04:33:06.3351690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.75,100.71
2025-08-04T04:33:06.3351690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.75,100.71
2025-08-04T04:33:06.5342653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.73,100.71
2025-08-04T04:33:06.5350964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.73,100.69
2025-08-04T04:33:06.7343399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.72,100.69
2025-08-04T04:33:06.7353499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.72,100.68
2025-08-04T04:33:06.9345380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.71,100.68
2025-08-04T04:33:06.9354152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.71,100.67
2025-08-04T04:33:07.1346867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.71,100.67
2025-08-04T04:33:07.1347202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.71,100.68
2025-08-04T04:33:07.3348478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.72,100.69
2025-08-04T04:33:07.3348478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.72,100.69
2025-08-04T04:33:07.5348933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.74,100.69
2025-08-04T04:33:07.5349293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.74,100.71
2025-08-04T04:33:07.7349890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.77,100.71
2025-08-04T04:33:07.7349890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.77,100.73
2025-08-04T04:33:07.9350649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.77,100.77
2025-08-04T04:33:07.9350649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.81,100.77
2025-08-04T04:33:08.1341183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.84,100.77
2025-08-04T04:33:08.1350501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.84,100.81
2025-08-04T04:33:08.3343062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.88,100.81
2025-08-04T04:33:08.3352251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.88,100.85
2025-08-04T04:33:08.5343804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.91,100.85
2025-08-04T04:33:08.5353199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.91,100.88
2025-08-04T04:33:08.7346960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.94,100.88
2025-08-04T04:33:08.7346960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.94,100.91
2025-08-04T04:33:08.9347095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.97,100.93
2025-08-04T04:33:08.9347095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.97,100.93
2025-08-04T04:33:09.1349089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.98,100.95
2025-08-04T04:33:09.1349089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.98,100.95
2025-08-04T04:33:09.3350155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.98,100.95
2025-08-04T04:33:09.3350155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.98,100.95
2025-08-04T04:33:09.5339086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.97,100.95
2025-08-04T04:33:09.5350434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.97,100.94
2025-08-04T04:33:09.7360970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.95,100.94
2025-08-04T04:33:09.7361407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.95,100.93
2025-08-04T04:33:09.9341873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.93,100.93
2025-08-04T04:33:09.9352784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.93,100.9
2025-08-04T04:33:10.1343714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.9,100.9
2025-08-04T04:33:10.1353086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.9,100.87
2025-08-04T04:33:10.3344634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.87,100.87
2025-08-04T04:33:10.3353869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.87,100.84
2025-08-04T04:33:10.5346993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.83,100.84
2025-08-04T04:33:10.5346993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.83,100.8
2025-08-04T04:33:10.7347488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.83,100.77
2025-08-04T04:33:10.7348054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.8,100.77
2025-08-04T04:33:10.9348882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.78,100.75
2025-08-04T04:33:10.9348882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.78,100.75
2025-08-04T04:33:11.1350381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.76,100.73
2025-08-04T04:33:11.1350381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.76,100.73
2025-08-04T04:33:11.3350886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.75,100.72
2025-08-04T04:33:11.3350886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.75,100.72
2025-08-04T04:33:11.5341671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.75,100.72
2025-08-04T04:33:11.5351209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.75,100.71
2025-08-04T04:33:11.7342785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.75,100.71
2025-08-04T04:33:11.7353152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.75,100.72
2025-08-04T04:33:11.9344374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.76,100.72
2025-08-04T04:33:11.9352658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.76,100.73
2025-08-04T04:33:12.1345669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.78,100.73
2025-08-04T04:33:12.1345712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.78,100.75
2025-08-04T04:33:12.3346917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.81,100.77
2025-08-04T04:33:12.3346917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.81,100.77
2025-08-04T04:33:12.5348507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.83,100.77
2025-08-04T04:33:12.5348951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.83,100.79
2025-08-04T04:33:12.7350051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.85,100.81
2025-08-04T04:33:12.7350051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.85,100.81
2025-08-04T04:33:12.9339837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.85,100.81
2025-08-04T04:33:12.9348912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.85,100.81
2025-08-04T04:33:13.1350737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.85,100.81
2025-08-04T04:33:13.1350737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.85,100.81
2025-08-04T04:33:13.3343864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.83,100.81
2025-08-04T04:33:13.3353056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.83,100.79
2025-08-04T04:33:13.5344800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.8,100.79
2025-08-04T04:33:13.5352254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.8,100.76
2025-08-04T04:33:13.7344610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.75,100.76
2025-08-04T04:33:13.7353886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.75,100.71
2025-08-04T04:33:13.9346537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.7,100.71
2025-08-04T04:33:13.9346537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.7,100.66
2025-08-04T04:33:14.1347314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.65,100.66
2025-08-04T04:33:14.1347314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.65,100.6
2025-08-04T04:33:14.3349197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.59,100.55
2025-08-04T04:33:14.3349197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.59,100.55
2025-08-04T04:33:14.5350252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.54,100.55
2025-08-04T04:33:14.5350252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.54,100.49
2025-08-04T04:33:14.7339819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.49,100.49
2025-08-04T04:33:14.7349258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.49,100.45
2025-08-04T04:33:14.9341000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.46,100.45
2025-08-04T04:33:14.9349980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.46,100.42
2025-08-04T04:33:15.1342514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.44,100.42
2025-08-04T04:33:15.1353490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.44,100.4
2025-08-04T04:33:15.3345508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.44,100.4
2025-08-04T04:33:15.3353909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.44,100.4
2025-08-04T04:33:15.5345209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.46,100.4
2025-08-04T04:33:15.5354031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.46,100.41
2025-08-04T04:33:15.7346960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.48,100.41
2025-08-04T04:33:15.7346960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.48,100.44
2025-08-04T04:33:15.9348684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.53,100.48
2025-08-04T04:33:15.9348684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.53,100.48
2025-08-04T04:33:16.1350515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.53,100.54
2025-08-04T04:33:16.1350640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.58,100.54
2025-08-04T04:33:16.3350934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.63,100.59
2025-08-04T04:33:16.3350934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.63,100.59
2025-08-04T04:33:16.5342916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.68,100.59
2025-08-04T04:33:16.5350995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.68,100.64
2025-08-04T04:33:16.7347753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.72,100.69
2025-08-04T04:33:16.7347753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.72,100.69
2025-08-04T04:33:16.9349713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.76,100.73
2025-08-04T04:33:16.9349713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.76,100.73
2025-08-04T04:33:17.1342418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.78,100.73
2025-08-04T04:33:17.1350596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.78,100.75
2025-08-04T04:33:17.3343315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.79,100.75
2025-08-04T04:33:17.3352261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.79,100.76
2025-08-04T04:33:17.5342485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.79,100.76
2025-08-04T04:33:17.5352684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.79,100.76
2025-08-04T04:33:17.7343500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.76,100.76
2025-08-04T04:33:17.7352328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.76,100.73
2025-08-04T04:33:17.9346991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.73,100.73
2025-08-04T04:33:17.9347139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.73,100.7
2025-08-04T04:33:18.1348208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.69,100.66
2025-08-04T04:33:18.1348208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.69,100.66
2025-08-04T04:33:18.3349228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.64,100.61
2025-08-04T04:33:18.3349228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.64,100.61
2025-08-04T04:33:18.5348332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.61,100.61
2025-08-04T04:33:18.5349192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.61,100.57
2025-08-04T04:33:18.7339373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.58,100.57
2025-08-04T04:33:18.7349201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.58,100.54
2025-08-04T04:33:18.9341787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.56,100.54
2025-08-04T04:33:18.9351353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.56,100.53
2025-08-04T04:33:19.1343032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.56,100.53
2025-08-04T04:33:19.1352299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.56,100.53
2025-08-04T04:33:19.3345820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.57,100.53
2025-08-04T04:33:19.3354887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.57,100.54
2025-08-04T04:33:19.5346130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.59,100.54
2025-08-04T04:33:19.5346911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.59,100.56
2025-08-04T04:33:19.7348121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.62,100.56
2025-08-04T04:33:19.7348121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.62,100.59
2025-08-04T04:33:19.9348320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.66,100.59
2025-08-04T04:33:19.9349255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.66,100.62
2025-08-04T04:33:20.1348901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.69,100.62
2025-08-04T04:33:20.1348901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.69,100.65
2025-08-04T04:33:20.3341684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.72,100.65
2025-08-04T04:33:20.3351678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.72,100.68
2025-08-04T04:33:20.5343000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.75,100.68
2025-08-04T04:33:20.5353241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.75,100.71
2025-08-04T04:33:20.7344268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.77,100.71
2025-08-04T04:33:20.7353530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.77,100.73
2025-08-04T04:33:20.9346702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.79,100.73
2025-08-04T04:33:20.9346785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.79,100.75
2025-08-04T04:33:21.1348040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.8,100.76
2025-08-04T04:33:21.1348040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.8,100.76
2025-08-04T04:33:21.3348256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.81,100.78
2025-08-04T04:33:21.3348256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.81,100.78
2025-08-04T04:33:21.5348993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.81,100.79
2025-08-04T04:33:21.5350084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.83,100.79
2025-08-04T04:33:21.7349575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.83,100.8
2025-08-04T04:33:21.7349575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.84,100.8
2025-08-04T04:33:21.9341236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.85,100.8
2025-08-04T04:33:21.9351578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.85,100.81
2025-08-04T04:33:22.1342322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.87,100.81
2025-08-04T04:33:22.1352483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.87,100.83
2025-08-04T04:33:22.3344748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.88,100.83
2025-08-04T04:33:22.3353833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.88,100.84
2025-08-04T04:33:22.5346076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.88,100.85
2025-08-04T04:33:22.5346229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.89,100.85
2025-08-04T04:33:22.7344160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.89,100.85
2025-08-04T04:33:22.7352191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.89,100.86
2025-08-04T04:33:22.9345843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.89,100.86
2025-08-04T04:33:22.9353715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.89,100.86
2025-08-04T04:33:23.1344927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.89,100.86
2025-08-04T04:33:23.1345122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.89,100.85
2025-08-04T04:33:23.3348333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.88,100.85
2025-08-04T04:33:23.3348333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.88,100.85
2025-08-04T04:33:23.5347595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.88,100.84
2025-08-04T04:33:23.5347595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.88,100.84
2025-08-04T04:33:23.7348597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.88,100.83
2025-08-04T04:33:23.7348779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.87,100.83
2025-08-04T04:33:23.9350014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.87,100.83
2025-08-04T04:33:23.9350014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.86,100.83
2025-08-04T04:33:24.1341024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.86,100.83
2025-08-04T04:33:24.1352371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.86,100.83
2025-08-04T04:33:24.3342690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.86,100.83
2025-08-04T04:33:24.3352125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.86,100.82
2025-08-04T04:33:24.5348622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.86,100.83
2025-08-04T04:33:24.5348622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.86,100.83
2025-08-04T04:33:24.7347829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.86,100.83
2025-08-04T04:33:24.7347829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.86,100.83
2025-08-04T04:33:24.9350277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.87,100.84
2025-08-04T04:33:24.9350277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.87,100.84
2025-08-04T04:33:25.1341985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.89,100.84
2025-08-04T04:33:25.1351781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.89,100.86
2025-08-04T04:33:25.3342080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.91,100.86
2025-08-04T04:33:25.3352202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.91,100.88
2025-08-04T04:33:25.5347124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.93,100.88
2025-08-04T04:33:25.5347124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.93,100.9
2025-08-04T04:33:25.7345979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.95,100.92
2025-08-04T04:33:25.7345979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.95,100.92
2025-08-04T04:33:25.9350053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.97,100.94
2025-08-04T04:33:25.9350053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.97,100.94
2025-08-04T04:33:26.1349458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.98,100.95
2025-08-04T04:33:26.1349458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.98,100.95
2025-08-04T04:33:26.3342234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101,100.95
2025-08-04T04:33:26.3350169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101,100.97
2025-08-04T04:33:26.5340812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.01,100.97
2025-08-04T04:33:26.5351561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.01,100.98
2025-08-04T04:33:26.7349189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.02,100.99
2025-08-04T04:33:26.7349189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.02,100.99
2025-08-04T04:33:26.9351262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.03,101
2025-08-04T04:33:26.9351262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.03,101
2025-08-04T04:33:27.1349134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.04,101.01
2025-08-04T04:33:27.1349134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.04,101.01
2025-08-04T04:33:27.3345989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.06,101.01
2025-08-04T04:33:27.3355178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.06,101.02
2025-08-04T04:33:27.5348076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.07,101.02
2025-08-04T04:33:27.5348076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.07,101.04
2025-08-04T04:33:27.7347280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.07,101.06
2025-08-04T04:33:27.7347877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.1,101.06
2025-08-04T04:33:27.9348714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.12,101.08
2025-08-04T04:33:27.9348714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.12,101.08
2025-08-04T04:33:28.1349480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.14,101.08
2025-08-04T04:33:28.1350378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.14,101.1
2025-08-04T04:33:28.3350140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.15,101.12
2025-08-04T04:33:28.3350140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.15,101.12
2025-08-04T04:33:28.5342109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.16,101.12
2025-08-04T04:33:28.5351201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.16,101.13
2025-08-04T04:33:28.7344368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.16,101.13
2025-08-04T04:33:28.7351654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.16,101.13
2025-08-04T04:33:28.9345035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.16,101.13
2025-08-04T04:33:28.9354314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.16,101.12
2025-08-04T04:33:29.1345399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.15,101.12
2025-08-04T04:33:29.1345450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.15,101.12
2025-08-04T04:33:29.3347890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.15,101.1
2025-08-04T04:33:29.3347890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.14,101.1
2025-08-04T04:33:29.5349653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.13,101.09
2025-08-04T04:33:29.5349653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.13,101.09
2025-08-04T04:33:29.7349778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.12,101.08
2025-08-04T04:33:29.7349778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.12,101.08
2025-08-04T04:33:29.9349966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.11,101.07
2025-08-04T04:33:29.9349966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.11,101.07
2025-08-04T04:33:30.1342264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.11,101.07
2025-08-04T04:33:30.1350587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.11,101.06
2025-08-04T04:33:30.3342796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.1,101.06
2025-08-04T04:33:30.3351467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.1,101.06
2025-08-04T04:33:30.5343125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.1,101.06
2025-08-04T04:33:30.5353667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.1,101.06
2025-08-04T04:33:30.7345102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.11,101.06
2025-08-04T04:33:30.7355317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.11,101.07
2025-08-04T04:33:30.9347592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.12,101.07
2025-08-04T04:33:30.9347592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.12,101.08
2025-08-04T04:33:31.1348104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.12,101.1
2025-08-04T04:33:31.1348173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.14,101.1
2025-08-04T04:33:31.3349473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.17,101.1
2025-08-04T04:33:31.3349503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.17,101.13
2025-08-04T04:33:31.5351251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.2,101.16
2025-08-04T04:33:31.5351251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.2,101.16
2025-08-04T04:33:31.7349572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.23,101.19
2025-08-04T04:33:31.7349572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.23,101.19
2025-08-04T04:33:31.9345655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.26,101.19
2025-08-04T04:33:31.9345672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.26,101.22
2025-08-04T04:33:32.1347476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.29,101.25
2025-08-04T04:33:32.1347476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.29,101.25
2025-08-04T04:33:32.3348258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.32,101.28
2025-08-04T04:33:32.3348258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.32,101.28
2025-08-04T04:33:32.5350546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.34,101.28
2025-08-04T04:33:32.5350546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.34,101.31
2025-08-04T04:33:32.7374839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.36,101.33
2025-08-04T04:33:32.7374839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.36,101.33
2025-08-04T04:33:32.9342383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.38,101.33
2025-08-04T04:33:32.9351544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.38,101.35
2025-08-04T04:33:33.1342877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.4,101.35
2025-08-04T04:33:33.1351956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.4,101.37
2025-08-04T04:33:33.3343774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.42,101.37
2025-08-04T04:33:33.3353513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.42,101.39
2025-08-04T04:33:33.5345366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.44,101.39
2025-08-04T04:33:33.5345366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.44,101.4
2025-08-04T04:33:33.7345628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.45,101.42
2025-08-04T04:33:33.7345628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.45,101.42
2025-08-04T04:33:33.9348871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.47,101.44
2025-08-04T04:33:33.9348871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.47,101.44
2025-08-04T04:33:34.1342558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.48,101.44
2025-08-04T04:33:34.1352436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.48,101.45
2025-08-04T04:33:34.3343877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.49,101.45
2025-08-04T04:33:34.3353706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.49,101.46
2025-08-04T04:33:34.5346171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.5,101.46
2025-08-04T04:33:34.5346853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.5,101.47
2025-08-04T04:33:34.7347786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.5,101.48
2025-08-04T04:33:34.7347786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.51,101.48
2025-08-04T04:33:34.9347662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.53,101.48
2025-08-04T04:33:34.9347662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.53,101.49
2025-08-04T04:33:35.1349753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.54,101.49
2025-08-04T04:33:35.1350166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.54,101.51
2025-08-04T04:33:35.3349047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.55,101.52
2025-08-04T04:33:35.3349047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.55,101.52
2025-08-04T04:33:35.5340234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.57,101.52
2025-08-04T04:33:35.5350499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.57,101.53
2025-08-04T04:33:35.7341904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.58,101.53
2025-08-04T04:33:35.7351491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.58,101.55
2025-08-04T04:33:35.9344328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.59,101.55
2025-08-04T04:33:35.9352146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.59,101.56
2025-08-04T04:33:36.1349800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.6,101.57
2025-08-04T04:33:36.1349800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.6,101.57
2025-08-04T04:33:36.3348852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.61,101.57
2025-08-04T04:33:36.3348852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.61,101.57
2025-08-04T04:33:36.5350465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.61,101.57
2025-08-04T04:33:36.5350465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.61,101.57
2025-08-04T04:33:36.7342211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.6,101.57
2025-08-04T04:33:36.7350911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.6,101.57
2025-08-04T04:33:36.9343323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.6,101.57
2025-08-04T04:33:36.9353275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.6,101.56
2025-08-04T04:33:37.1344764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.6,101.56
2025-08-04T04:33:37.1353920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.6,101.57
2025-08-04T04:33:37.3346385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.61,101.57
2025-08-04T04:33:37.3346446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.61,101.58
2025-08-04T04:33:37.5348096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.63,101.58
2025-08-04T04:33:37.5348096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.63,101.59
2025-08-04T04:33:37.7346768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.65,101.62
2025-08-04T04:33:37.7346768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.65,101.62
2025-08-04T04:33:37.9349667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.69,101.65
2025-08-04T04:33:37.9349667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.69,101.65
2025-08-04T04:33:38.1349613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.72,101.68
2025-08-04T04:33:38.1349613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.72,101.68
2025-08-04T04:33:38.3342197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.75,101.68
2025-08-04T04:33:38.3350277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.75,101.71
2025-08-04T04:33:38.5343406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.78,101.71
2025-08-04T04:33:38.5351865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.78,101.74
2025-08-04T04:33:38.7353447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.79,101.75
2025-08-04T04:33:38.7353447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.79,101.75
2025-08-04T04:33:38.9345084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.8,101.75
2025-08-04T04:33:38.9355730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.8,101.76
2025-08-04T04:33:39.1346613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.8,101.76
2025-08-04T04:33:39.1346778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.8,101.77
2025-08-04T04:33:39.3348345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.8,101.76
2025-08-04T04:33:39.3348345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.8,101.76
2025-08-04T04:33:39.5349903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.79,101.76
2025-08-04T04:33:39.5349903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.79,101.76
2025-08-04T04:33:39.7349512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.79,101.75
2025-08-04T04:33:39.7349512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.79,101.75
2025-08-04T04:33:39.9350404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.79,101.74
2025-08-04T04:33:39.9350404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.77,101.74
2025-08-04T04:33:40.1348829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.76,101.74
2025-08-04T04:33:40.1348829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.76,101.72
2025-08-04T04:33:40.3350132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.74,101.71
2025-08-04T04:33:40.3350132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.74,101.71
2025-08-04T04:33:40.5339851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.73,101.71
2025-08-04T04:33:40.5350451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.73,101.69
2025-08-04T04:33:40.7339673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.72,101.69
2025-08-04T04:33:40.7351516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.72,101.69
2025-08-04T04:33:40.9343232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.72,101.69
2025-08-04T04:33:40.9352608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.72,101.68
2025-08-04T04:33:41.1342072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.73,101.68
2025-08-04T04:33:41.1352345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.73,101.69
2025-08-04T04:33:41.3344548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.75,101.69
2025-08-04T04:33:41.3353389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.75,101.72
2025-08-04T04:33:41.5340926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.78,101.72
2025-08-04T04:33:41.5350296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.78,101.75
2025-08-04T04:33:41.7340943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.82,101.75
2025-08-04T04:33:41.7350268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.82,101.78
2025-08-04T04:33:41.9343740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.86,101.78
2025-08-04T04:33:41.9353185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.86,101.83
2025-08-04T04:33:42.1345033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.9,101.83
2025-08-04T04:33:42.1354205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.9,101.87
2025-08-04T04:33:42.3346314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.94,101.87
2025-08-04T04:33:42.3354121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.94,101.9
2025-08-04T04:33:42.5347205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.94,101.92
2025-08-04T04:33:42.5347411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.96,101.92
2025-08-04T04:33:42.7350163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.97,101.94
2025-08-04T04:33:42.7350163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.97,101.94
2025-08-04T04:33:42.9339973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.97,101.94
2025-08-04T04:33:42.9348972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.97,101.94
2025-08-04T04:33:43.1341029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.97,101.94
2025-08-04T04:33:43.1352228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.97,101.93
2025-08-04T04:33:43.3342886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.96,101.93
2025-08-04T04:33:43.3351872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.96,101.93
2025-08-04T04:33:43.5343494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.96,101.93
2025-08-04T04:33:43.5353526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.96,101.92
2025-08-04T04:33:43.7345422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.96,101.92
2025-08-04T04:33:43.7345422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.96,101.93
2025-08-04T04:33:43.9348044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.97,101.93
2025-08-04T04:33:43.9348044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.97,101.94
2025-08-04T04:33:44.1348979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.99,101.95
2025-08-04T04:33:44.1348979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.99,101.95
2025-08-04T04:33:44.3349067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.02,101.98
2025-08-04T04:33:44.3349067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.02,101.98
2025-08-04T04:33:44.5349191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.05,102.02
2025-08-04T04:33:44.5349191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.05,102.02
2025-08-04T04:33:44.7350398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.09,102.05
2025-08-04T04:33:44.7350398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.09,102.05
2025-08-04T04:33:44.9343434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.12,102.05
2025-08-04T04:33:44.9352815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.12,102.08
2025-08-04T04:33:45.1344498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.15,102.08
2025-08-04T04:33:45.1353866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.15,102.11
2025-08-04T04:33:45.3341901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.16,102.11
2025-08-04T04:33:45.3350943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.16,102.13
2025-08-04T04:33:45.5352716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.16,102.14
2025-08-04T04:33:45.5352716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.18,102.14
2025-08-04T04:33:45.7343807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.18,102.14
2025-08-04T04:33:45.7354387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.18,102.14
2025-08-04T04:33:45.9344911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.17,102.14
2025-08-04T04:33:45.9344911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.17,102.14
2025-08-04T04:33:46.1347750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.16,102.14
2025-08-04T04:33:46.1347750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.16,102.13
2025-08-04T04:33:46.3347597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.15,102.13
2025-08-04T04:33:46.3348134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.15,102.11
2025-08-04T04:33:46.5349247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.13,102.11
2025-08-04T04:33:46.5349283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.13,102.1
2025-08-04T04:33:46.7350434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.13,102.09
2025-08-04T04:33:46.7350434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.12,102.09
2025-08-04T04:33:46.9350802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.12,102.08
2025-08-04T04:33:46.9350802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.11,102.08
2025-08-04T04:33:47.1340925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.1,102.08
2025-08-04T04:33:47.1350834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.1,102.07
2025-08-04T04:33:47.3342825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.1,102.07
2025-08-04T04:33:47.3352584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.1,102.07
2025-08-04T04:33:47.5343919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.11,102.07
2025-08-04T04:33:47.5354049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.11,102.07
2025-08-04T04:33:47.7345891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.12,102.07
2025-08-04T04:33:47.7345991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.12,102.09
2025-08-04T04:33:47.9348483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.14,102.1
2025-08-04T04:33:47.9348483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.14,102.1
2025-08-04T04:33:48.1348957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.16,102.13
2025-08-04T04:33:48.1348957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.16,102.13
2025-08-04T04:33:48.3349437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.2,102.16
2025-08-04T04:33:48.3349437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.2,102.16
2025-08-04T04:33:48.5349507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.23,102.2
2025-08-04T04:33:48.5349507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.23,102.2
2025-08-04T04:33:48.7341816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.27,102.2
2025-08-04T04:33:48.7351124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.27,102.24
2025-08-04T04:33:48.9342010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.31,102.24
2025-08-04T04:33:48.9350400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.31,102.27
2025-08-04T04:33:49.1345284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.34,102.27
2025-08-04T04:33:49.1353193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.34,102.3
2025-08-04T04:33:49.3346122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.34,102.33
2025-08-04T04:33:49.3346122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.36,102.33
2025-08-04T04:33:49.5347670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.37,102.33
2025-08-04T04:33:49.5347670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.37,102.34
2025-08-04T04:33:49.7346260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.37,102.34
2025-08-04T04:33:49.7346260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.37,102.34
2025-08-04T04:33:49.9350771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.37,102.32
2025-08-04T04:33:49.9350771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.36,102.32
2025-08-04T04:33:50.1349144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.34,102.3
2025-08-04T04:33:50.1349144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.34,102.3
2025-08-04T04:33:50.3341084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.32,102.3
2025-08-04T04:33:50.3352181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.32,102.28
2025-08-04T04:33:50.5348697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.29,102.25
2025-08-04T04:33:50.5348697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.29,102.25
2025-08-04T04:33:50.7349615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.26,102.21
2025-08-04T04:33:50.7349615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.26,102.21
2025-08-04T04:33:50.9341551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.23,102.21
2025-08-04T04:33:50.9350751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.23,102.18
2025-08-04T04:33:51.1343405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.2,102.18
2025-08-04T04:33:51.1351256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.2,102.15
2025-08-04T04:33:51.3344480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.17,102.15
2025-08-04T04:33:51.3353163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.17,102.13
2025-08-04T04:33:51.5345653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.15,102.13
2025-08-04T04:33:51.5353072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.15,102.1
2025-08-04T04:33:51.7346553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.13,102.08
2025-08-04T04:33:51.7346553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.13,102.08
2025-08-04T04:33:51.9347663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.11,102.07
2025-08-04T04:33:51.9347663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.11,102.07
2025-08-04T04:33:52.1347679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.1,102.06
2025-08-04T04:33:52.1347679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.1,102.06
2025-08-04T04:33:52.3350260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.1,102.05
2025-08-04T04:33:52.3350260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.1,102.05
2025-08-04T04:33:52.5351259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.1,102.06
2025-08-04T04:33:52.5351259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.1,102.06
2025-08-04T04:33:52.7341503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.11,102.06
2025-08-04T04:33:52.7351503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.11,102.07
2025-08-04T04:33:52.9343943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.13,102.07
2025-08-04T04:33:52.9352764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.13,102.09
2025-08-04T04:33:53.1343717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.16,102.09
2025-08-04T04:33:53.1352660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.16,102.12
2025-08-04T04:33:53.3363127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.19,102.12
2025-08-04T04:33:53.3363478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.19,102.15
2025-08-04T04:33:53.5350021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.21,102.18
2025-08-04T04:33:53.5350021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.21,102.18
2025-08-04T04:33:53.7349490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.24,102.2
2025-08-04T04:33:53.7349490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.24,102.2
2025-08-04T04:33:53.9349571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.25,102.22
2025-08-04T04:33:53.9349571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.25,102.22
2025-08-04T04:33:54.1348543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.25,102.23
2025-08-04T04:33:54.1348543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.26,102.23
2025-08-04T04:33:54.3349725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.26,102.24
2025-08-04T04:33:54.3349725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.27,102.24
2025-08-04T04:33:54.5342825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.27,102.24
2025-08-04T04:33:54.5350729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.27,102.24
2025-08-04T04:33:54.7342504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.28,102.24
2025-08-04T04:33:54.7351239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.28,102.25
2025-08-04T04:33:54.9343655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.29,102.25
2025-08-04T04:33:54.9354883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.29,102.26
2025-08-04T04:33:55.1345632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.3,102.26
2025-08-04T04:33:55.1353698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.3,102.27
2025-08-04T04:33:55.3348146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.32,102.27
2025-08-04T04:33:55.3348146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.32,102.29
2025-08-04T04:33:55.5348271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.36,102.29
2025-08-04T04:33:55.5348271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.36,102.32
2025-08-04T04:33:55.7348427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.39,102.36
2025-08-04T04:33:55.7348427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.39,102.36
2025-08-04T04:33:55.9350779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.43,102.4
2025-08-04T04:33:55.9350779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.43,102.4
2025-08-04T04:33:56.1350269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.48,102.45
2025-08-04T04:33:56.1350269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.48,102.45
2025-08-04T04:33:56.3343144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.52,102.45
2025-08-04T04:33:56.3352117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.52,102.49
2025-08-04T04:33:56.5342458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.56,102.49
2025-08-04T04:33:56.5353276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.56,102.53
2025-08-04T04:33:56.7343443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.59,102.53
2025-08-04T04:33:56.7352539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.59,102.56
2025-08-04T04:33:56.9345373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.61,102.56
2025-08-04T04:33:56.9345576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.61,102.58
2025-08-04T04:33:57.1348378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.61,102.59
2025-08-04T04:33:57.1348378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.62,102.59
2025-08-04T04:33:57.3348748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.62,102.59
2025-08-04T04:33:57.3348748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.62,102.59
2025-08-04T04:33:57.5350259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.61,102.58
2025-08-04T04:33:57.5350259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.61,102.58
2025-08-04T04:33:57.7342262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.6,102.58
2025-08-04T04:33:57.7351349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.6,102.56
2025-08-04T04:33:57.9342485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.57,102.56
2025-08-04T04:33:57.9354037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.57,102.54
2025-08-04T04:33:58.1344079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.54,102.54
2025-08-04T04:33:58.1353751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.54,102.51
2025-08-04T04:33:58.3347013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.51,102.51
2025-08-04T04:33:58.3347013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.51,102.47
2025-08-04T04:33:58.5346709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,102.51,102.43
2025-08-04T04:33:58.5346793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.47,102.43
2025-08-04T04:33:58.7347369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.44,102.43
2025-08-04T04:33:58.7347369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.44,102.39
2025-08-04T04:33:58.9349101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,102.44,102.36
2025-08-04T04:33:58.9349284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.4,102.36
2025-08-04T04:33:59.1341648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.37,102.36
2025-08-04T04:33:59.1350955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.37,102.33
2025-08-04T04:33:59.3343323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.34,102.33
2025-08-04T04:33:59.3352221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.34,102.3
2025-08-04T04:33:59.5345347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.32,102.3
2025-08-04T04:33:59.5354099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.32,102.28
2025-08-04T04:33:59.7346731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.31,102.28
2025-08-04T04:33:59.7346731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.31,102.27
2025-08-04T04:33:59.9348045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.31,102.26
2025-08-04T04:33:59.9348045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.31,102.26
2025-08-04T04:34:00.1350073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.31,102.27
2025-08-04T04:34:00.1350073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.31,102.27
2025-08-04T04:34:00.3350575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.32,102.28
2025-08-04T04:34:00.3350575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.32,102.28
2025-08-04T04:34:00.5343682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.33,102.28
2025-08-04T04:34:00.5351805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.33,102.29
2025-08-04T04:34:00.7343102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.35,102.29
2025-08-04T04:34:00.7351164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.35,102.3
2025-08-04T04:34:00.9343308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.36,102.3
2025-08-04T04:34:00.9352631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.36,102.32
2025-08-04T04:34:01.1344746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.37,102.32
2025-08-04T04:34:01.1355621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.37,102.32
2025-08-04T04:34:01.3347183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.37,102.32
2025-08-04T04:34:01.3347183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.37,102.33
2025-08-04T04:34:01.5347844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.36,102.32
2025-08-04T04:34:01.5347844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.36,102.32
2025-08-04T04:34:01.7349319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.36,102.32
2025-08-04T04:34:01.7349319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.35,102.32
2025-08-04T04:34:01.9350571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.35,102.3
2025-08-04T04:34:01.9350850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.34,102.3
2025-08-04T04:34:02.1342017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.32,102.3
2025-08-04T04:34:02.1348626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.32,102.28
2025-08-04T04:34:02.3341729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.3,102.28
2025-08-04T04:34:02.3352789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.3,102.26
2025-08-04T04:34:02.5343802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.28,102.26
2025-08-04T04:34:02.5352575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.28,102.24
2025-08-04T04:34:02.7345340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.26,102.24
2025-08-04T04:34:02.7353265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.26,102.23
2025-08-04T04:34:02.9345981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.25,102.23
2025-08-04T04:34:02.9346116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.25,102.21
2025-08-04T04:34:03.1348054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.25,102.21
2025-08-04T04:34:03.1348466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.24,102.21
2025-08-04T04:34:03.3349472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.25,102.21
2025-08-04T04:34:03.3349472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.25,102.21
2025-08-04T04:34:03.5349325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.25,102.22
2025-08-04T04:34:03.5349325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.26,102.22
2025-08-04T04:34:03.7349164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.27,102.24
2025-08-04T04:34:03.7349164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.27,102.24
2025-08-04T04:34:03.9340850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.29,102.24
2025-08-04T04:34:03.9350811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.29,102.26
2025-08-04T04:34:04.1343086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.32,102.26
2025-08-04T04:34:04.1351656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.32,102.28
2025-08-04T04:34:04.3347353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.34,102.28
2025-08-04T04:34:04.3347353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.34,102.31
2025-08-04T04:34:04.5348105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.34,102.33
2025-08-04T04:34:04.5348422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.37,102.33
2025-08-04T04:34:04.7347650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.39,102.33
2025-08-04T04:34:04.7348749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.39,102.36
2025-08-04T04:34:04.9350933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.39,102.38
2025-08-04T04:34:04.9351289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.42,102.38
2025-08-04T04:34:05.1349390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.44,102.41
2025-08-04T04:34:05.1349390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.44,102.41
2025-08-04T04:34:05.3342356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.46,102.41
2025-08-04T04:34:05.3351239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.46,102.42
2025-08-04T04:34:05.5343346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.47,102.42
2025-08-04T04:34:05.5350846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.47,102.44
2025-08-04T04:34:05.7349524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.48,102.45
2025-08-04T04:34:05.7349524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.48,102.45
2025-08-04T04:34:05.9350909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.48,102.45
2025-08-04T04:34:05.9350909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.48,102.45
2025-08-04T04:34:06.1340707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.48,102.45
2025-08-04T04:34:06.1352116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.48,102.44
2025-08-04T04:34:06.3343693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.47,102.44
2025-08-04T04:34:06.3349738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.47,102.44
2025-08-04T04:34:06.5345063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.46,102.44
2025-08-04T04:34:06.5352441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.46,102.42
2025-08-04T04:34:06.7347180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.44,102.4
2025-08-04T04:34:06.7347180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.44,102.4
2025-08-04T04:34:06.9346250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.42,102.4
2025-08-04T04:34:06.9353358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.42,102.38
2025-08-04T04:34:07.1346498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.4,102.38
2025-08-04T04:34:07.1346498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.4,102.36
2025-08-04T04:34:07.3348033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.4,102.33
2025-08-04T04:34:07.3348033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.37,102.33
2025-08-04T04:34:07.5348879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.37,102.31
2025-08-04T04:34:07.5350122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.35,102.31
2025-08-04T04:34:07.7350790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.33,102.29
2025-08-04T04:34:07.7350790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.33,102.29
2025-08-04T04:34:07.9350078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.32,102.28
2025-08-04T04:34:07.9350078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.32,102.28
2025-08-04T04:34:08.1342732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.31,102.28
2025-08-04T04:34:08.1351877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.31,102.27
2025-08-04T04:34:08.3344129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.31,102.27
2025-08-04T04:34:08.3352376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.31,102.27
2025-08-04T04:34:08.5345035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.3,102.27
2025-08-04T04:34:08.5353904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.3,102.26
2025-08-04T04:34:08.7347030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.3,102.26
2025-08-04T04:34:08.7347030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.3,102.26
2025-08-04T04:34:08.9348048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.29,102.25
2025-08-04T04:34:08.9348048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.29,102.25
2025-08-04T04:34:09.1348096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.29,102.25
2025-08-04T04:34:09.1348096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.29,102.25
2025-08-04T04:34:09.3349285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.28,102.24
2025-08-04T04:34:09.3349285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.28,102.24
2025-08-04T04:34:09.5350232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.28,102.24
2025-08-04T04:34:09.5350232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.28,102.24
2025-08-04T04:34:09.7340743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.28,102.24
2025-08-04T04:34:09.7351454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.28,102.24
2025-08-04T04:34:09.9342691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.27,102.24
2025-08-04T04:34:09.9352300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.27,102.23
2025-08-04T04:34:10.1343131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.26,102.23
2025-08-04T04:34:10.1354998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.26,102.22
2025-08-04T04:34:10.3353571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.26,102.21
2025-08-04T04:34:10.3353571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.25,102.21
2025-08-04T04:34:10.5346345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.23,102.21
2025-08-04T04:34:10.5346345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.23,102.19
2025-08-04T04:34:10.7348435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.21,102.17
2025-08-04T04:34:10.7348435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.21,102.17
2025-08-04T04:34:10.9349421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.19,102.15
2025-08-04T04:34:10.9349421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.19,102.15
2025-08-04T04:34:11.1350375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.17,102.13
2025-08-04T04:34:11.1350375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.17,102.13
2025-08-04T04:34:11.3351847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.17,102.11
2025-08-04T04:34:11.3351847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.15,102.11
2025-08-04T04:34:11.5344024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.14,102.11
2025-08-04T04:34:11.5353059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.14,102.1
2025-08-04T04:34:11.7344808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.13,102.1
2025-08-04T04:34:11.7354141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.13,102.09
2025-08-04T04:34:11.9346488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.13,102.09
2025-08-04T04:34:11.9346488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.13,102.09
2025-08-04T04:34:12.1348466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.13,102.09
2025-08-04T04:34:12.1348466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.13,102.09
2025-08-04T04:34:12.3348495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.13,102.09
2025-08-04T04:34:12.3348495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.13,102.09
2025-08-04T04:34:12.5349782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.13,102.09
2025-08-04T04:34:12.5349782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.13,102.09
2025-08-04T04:34:12.7348476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.13,102.09
2025-08-04T04:34:12.7348476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.13,102.09
2025-08-04T04:34:12.9342085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.13,102.09
2025-08-04T04:34:12.9350247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.13,102.09
2025-08-04T04:34:13.1347113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.12,102.09
2025-08-04T04:34:13.1350752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.12,102.09
2025-08-04T04:34:13.3343843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.12,102.09
2025-08-04T04:34:13.3353405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.12,102.08
2025-08-04T04:34:13.5346810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.11,102.08
2025-08-04T04:34:13.5346810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.11,102.07
2025-08-04T04:34:13.7347333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.1,102.07
2025-08-04T04:34:13.7347333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.1,102.07
2025-08-04T04:34:13.9348735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.1,102.06
2025-08-04T04:34:13.9348735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.1,102.06
2025-08-04T04:34:14.1349838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.1,102.06
2025-08-04T04:34:14.1349870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.1,102.06
2025-08-04T04:34:14.3350032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.1,102.06
2025-08-04T04:34:14.3350032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.1,102.06
2025-08-04T04:34:14.5340932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.1,102.06
2025-08-04T04:34:14.5351085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.1,102.06
2025-08-04T04:34:14.7342118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.1,102.06
2025-08-04T04:34:14.7353013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.1,102.06
2025-08-04T04:34:14.9344717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.1,102.06
2025-08-04T04:34:14.9353794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.1,102.06
2025-08-04T04:34:15.1344758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.09,102.06
2025-08-04T04:34:15.1355368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.09,102.06
2025-08-04T04:34:15.3346583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.09,102.06
2025-08-04T04:34:15.3346583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.09,102.05
2025-08-04T04:34:15.5348533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.08,102.04
2025-08-04T04:34:15.5348533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.08,102.04
2025-08-04T04:34:15.7349425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.07,102.03
2025-08-04T04:34:15.7349425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.07,102.03
2025-08-04T04:34:15.9348246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.06,102.02
2025-08-04T04:34:15.9348246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.06,102.02
2025-08-04T04:34:16.1348533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.04,102.01
2025-08-04T04:34:16.1348533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.04,102.01
2025-08-04T04:34:16.3345037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.02,102.01
2025-08-04T04:34:16.3354534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.02,101.99
2025-08-04T04:34:16.5347129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102,101.99
2025-08-04T04:34:16.5347199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102,101.96
2025-08-04T04:34:16.7348270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.98,101.94
2025-08-04T04:34:16.7348270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.98,101.94
2025-08-04T04:34:16.9348028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.96,101.94
2025-08-04T04:34:16.9349697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.96,101.92
2025-08-04T04:34:17.1350076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.94,101.92
2025-08-04T04:34:17.1350076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.94,101.9
2025-08-04T04:34:17.3350899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.93,101.89
2025-08-04T04:34:17.3350899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.93,101.89
2025-08-04T04:34:17.5341404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.91,101.89
2025-08-04T04:34:17.5351571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.91,101.87
2025-08-04T04:34:17.7343574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.91,101.87
2025-08-04T04:34:17.7351822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.91,101.87
2025-08-04T04:34:17.9344243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.91,101.87
2025-08-04T04:34:17.9354272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.91,101.86
2025-08-04T04:34:18.1346112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.91,101.86
2025-08-04T04:34:18.1346953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.91,101.87
2025-08-04T04:34:18.3349349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.91,101.87
2025-08-04T04:34:18.3349349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.91,101.87
2025-08-04T04:34:18.5341698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.92,101.87
2025-08-04T04:34:18.5352701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.92,101.88
2025-08-04T04:34:18.7342792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.93,101.88
2025-08-04T04:34:18.7352498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.93,101.89
2025-08-04T04:34:18.9349729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.93,101.89
2025-08-04T04:34:18.9349729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.93,101.89
2025-08-04T04:34:19.1341071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.93,101.89
2025-08-04T04:34:19.1350133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.93,101.89
2025-08-04T04:34:19.3342868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.93,101.89
2025-08-04T04:34:19.3351980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.93,101.89
2025-08-04T04:34:19.5344234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.92,101.89
2025-08-04T04:34:19.5352094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.92,101.88
2025-08-04T04:34:19.7346146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.91,101.88
2025-08-04T04:34:19.7354314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.91,101.87
2025-08-04T04:34:19.9347671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.89,101.87
2025-08-04T04:34:19.9347805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.89,101.85
2025-08-04T04:34:20.1348382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.87,101.83
2025-08-04T04:34:20.1348382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.87,101.83
2025-08-04T04:34:20.3349021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.85,101.81
2025-08-04T04:34:20.3349021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.85,101.81
2025-08-04T04:34:20.5450584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.82,101.78
2025-08-04T04:34:20.5450584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.82,101.78
2025-08-04T04:34:20.7350174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.79,101.75
2025-08-04T04:34:20.7350174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.79,101.75
2025-08-04T04:34:20.9342413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.75,101.75
2025-08-04T04:34:20.9351119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.75,101.72
2025-08-04T04:34:21.1342805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.72,101.72
2025-08-04T04:34:21.1352685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.72,101.68
2025-08-04T04:34:21.3344623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.69,101.68
2025-08-04T04:34:21.3352865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.69,101.65
2025-08-04T04:34:21.5347065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.67,101.65
2025-08-04T04:34:21.5347065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.67,101.63
2025-08-04T04:34:21.7346454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.66,101.63
2025-08-04T04:34:21.7347507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.66,101.62
2025-08-04T04:34:21.9348918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.65,101.61
2025-08-04T04:34:21.9348918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.65,101.61
2025-08-04T04:34:22.1340992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.66,101.61
2025-08-04T04:34:22.1352122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.66,101.61
2025-08-04T04:34:22.3342699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.66,101.61
2025-08-04T04:34:22.3353148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.66,101.62
2025-08-04T04:34:22.5345409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.67,101.62
2025-08-04T04:34:22.5353441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.67,101.63
2025-08-04T04:34:22.7345151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.68,101.63
2025-08-04T04:34:22.7345151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.68,101.64
2025-08-04T04:34:22.9347544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.69,101.65
2025-08-04T04:34:22.9347544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.69,101.65
2025-08-04T04:34:23.1349151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.69,101.65
2025-08-04T04:34:23.1349151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.69,101.65
2025-08-04T04:34:23.3349529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.69,101.65
2025-08-04T04:34:23.3349529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.69,101.65
2025-08-04T04:34:23.5450600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.68,101.65
2025-08-04T04:34:23.5450600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.68,101.64
2025-08-04T04:34:23.7341279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.68,101.64
2025-08-04T04:34:23.7349792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.68,101.64
2025-08-04T04:34:23.9342198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.66,101.64
2025-08-04T04:34:23.9351541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.66,101.62
2025-08-04T04:34:24.1352003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.66,101.61
2025-08-04T04:34:24.1352003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.64,101.61
2025-08-04T04:34:24.3349305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.62,101.59
2025-08-04T04:34:24.3349305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.62,101.59
2025-08-04T04:34:24.5450261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.61,101.59
2025-08-04T04:34:24.5450261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.61,101.57
2025-08-04T04:34:24.7340194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.6,101.57
2025-08-04T04:34:24.7349868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.6,101.56
2025-08-04T04:34:24.9342791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.59,101.56
2025-08-04T04:34:24.9352661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.59,101.55
2025-08-04T04:34:25.1343238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.59,101.55
2025-08-04T04:34:25.1354079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.59,101.55
2025-08-04T04:34:25.3344992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.59,101.55
2025-08-04T04:34:25.3353566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.59,101.55
2025-08-04T04:34:25.5347028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.59,101.55
2025-08-04T04:34:25.5347028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.59,101.55
2025-08-04T04:34:25.7348211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.59,101.55
2025-08-04T04:34:25.7348211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.59,101.55
2025-08-04T04:34:25.9349247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.58,101.54
2025-08-04T04:34:25.9349247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.58,101.54
2025-08-04T04:34:26.1350307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.56,101.54
2025-08-04T04:34:26.1350307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.56,101.52
2025-08-04T04:34:26.3349630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.54,101.51
2025-08-04T04:34:26.3349630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.54,101.51
2025-08-04T04:34:26.5341178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.52,101.51
2025-08-04T04:34:26.5351409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.52,101.48
2025-08-04T04:34:26.7342101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.5,101.48
2025-08-04T04:34:26.7350616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.5,101.47
2025-08-04T04:34:26.9344617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.49,101.47
2025-08-04T04:34:26.9344617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.49,101.45
2025-08-04T04:34:27.1345610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.47,101.45
2025-08-04T04:34:27.1345610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.47,101.43
2025-08-04T04:34:27.3347147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.47,101.43
2025-08-04T04:34:27.3347663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.47,101.43
2025-08-04T04:34:27.5348842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.46,101.42
2025-08-04T04:34:27.5348842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.46,101.42
2025-08-04T04:34:27.7349061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.46,101.43
2025-08-04T04:34:27.7349289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.47,101.43
2025-08-04T04:34:27.9439951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.47,101.43
2025-08-04T04:34:27.9439951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.47,101.43
2025-08-04T04:34:28.1340867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.47,101.43
2025-08-04T04:34:28.1352280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.47,101.43
2025-08-04T04:34:28.3342223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.46,101.43
2025-08-04T04:34:28.3353269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.46,101.42
2025-08-04T04:34:28.5343003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.44,101.42
2025-08-04T04:34:28.5353203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.44,101.4
2025-08-04T04:34:28.7344416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.42,101.4
2025-08-04T04:34:28.7353428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.42,101.38
2025-08-04T04:34:28.9346726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.38,101.38
2025-08-04T04:34:28.9346726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.38,101.34
2025-08-04T04:34:29.1348827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.34,101.3
2025-08-04T04:34:29.1348827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.34,101.3
2025-08-04T04:34:29.3350464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.29,101.25
2025-08-04T04:34:29.3350464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.29,101.25
2025-08-04T04:34:29.5350815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.23,101.19
2025-08-04T04:34:29.5350815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.23,101.19
2025-08-04T04:34:29.7438762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.18,101.14
2025-08-04T04:34:29.7438762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.18,101.14
2025-08-04T04:34:29.9341344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.12,101.14
2025-08-04T04:34:29.9352169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.12,101.08
2025-08-04T04:34:30.1344366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.08,101.08
2025-08-04T04:34:30.1353608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.08,101.04
2025-08-04T04:34:30.3343980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.04,101.04
2025-08-04T04:34:30.3354761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.04,101
2025-08-04T04:34:30.5345763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.02,101
2025-08-04T04:34:30.5345763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.02,100.98
2025-08-04T04:34:30.7347759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.02,100.97
2025-08-04T04:34:30.7347759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.01,100.97
2025-08-04T04:34:30.9349189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.02,100.97
2025-08-04T04:34:30.9349397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.02,100.98
2025-08-04T04:34:31.1342276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.04,100.98
2025-08-04T04:34:31.1350298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.04,101
2025-08-04T04:34:31.3341598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.06,101
2025-08-04T04:34:31.3350101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.06,101.02
2025-08-04T04:34:31.5342674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.09,101.02
2025-08-04T04:34:31.5353317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.09,101.05
2025-08-04T04:34:31.7350520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.12,101.05
2025-08-04T04:34:31.7350565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.12,101.08
2025-08-04T04:34:31.9441519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.14,101.1
2025-08-04T04:34:31.9441519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.14,101.1
2025-08-04T04:34:32.1344191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.15,101.1
2025-08-04T04:34:32.1354290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.15,101.11
2025-08-04T04:34:32.3346445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.15,101.11
2025-08-04T04:34:32.3346445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.15,101.11
2025-08-04T04:34:32.5348208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.15,101.11
2025-08-04T04:34:32.5348208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.15,101.11
2025-08-04T04:34:32.7348256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.14,101.1
2025-08-04T04:34:32.7348256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.14,101.1
2025-08-04T04:34:32.9350624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.14,101.08
2025-08-04T04:34:32.9350624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.12,101.08
2025-08-04T04:34:33.1439651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.1,101.06
2025-08-04T04:34:33.1439651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.1,101.06
2025-08-04T04:34:33.3343302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.08,101.06
2025-08-04T04:34:33.3351191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.08,101.04
2025-08-04T04:34:33.5342620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.05,101.04
2025-08-04T04:34:33.5353996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.05,101.02
2025-08-04T04:34:33.7344011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.02,101.02
2025-08-04T04:34:33.7353847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.02,100.99
2025-08-04T04:34:33.9346194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.99,100.99
2025-08-04T04:34:33.9346194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.99,100.95
2025-08-04T04:34:34.1348501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.96,100.92
2025-08-04T04:34:34.1348501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.96,100.92
2025-08-04T04:34:34.3349735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.93,100.92
2025-08-04T04:34:34.3349735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.93,100.89
2025-08-04T04:34:34.5349617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.9,100.86
2025-08-04T04:34:34.5349617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.9,100.86
2025-08-04T04:34:34.7441482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.88,100.83
2025-08-04T04:34:34.7441482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.88,100.83
2025-08-04T04:34:34.9342110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.85,100.83
2025-08-04T04:34:34.9351214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.85,100.81
2025-08-04T04:34:35.1344074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.83,100.81
2025-08-04T04:34:35.1352452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.83,100.79
2025-08-04T04:34:35.3343806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.81,100.79
2025-08-04T04:34:35.3353117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.81,100.77
2025-08-04T04:34:35.5345653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.8,100.77
2025-08-04T04:34:35.5354655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.8,100.76
2025-08-04T04:34:35.7347294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.79,100.76
2025-08-04T04:34:35.7347294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.79,100.75
2025-08-04T04:34:35.9348013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.79,100.75
2025-08-04T04:34:35.9348013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.79,100.75
2025-08-04T04:34:36.1350098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.79,100.75
2025-08-04T04:34:36.1350098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.79,100.75
2025-08-04T04:34:36.3449935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.79,100.75
2025-08-04T04:34:36.3449935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.79,100.75
2025-08-04T04:34:36.5440518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.79,100.75
2025-08-04T04:34:36.5440518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.79,100.75
2025-08-04T04:34:36.7341955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.79,100.75
2025-08-04T04:34:36.7350394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.79,100.75
2025-08-04T04:34:36.9343354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.78,100.75
2025-08-04T04:34:36.9352374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.78,100.74
2025-08-04T04:34:37.1345977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.77,100.74
2025-08-04T04:34:37.1352322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.77,100.73
2025-08-04T04:34:37.3345601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.76,100.73
2025-08-04T04:34:37.3346221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.76,100.72
2025-08-04T04:34:37.5346459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.74,100.71
2025-08-04T04:34:37.5346459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.74,100.71
2025-08-04T04:34:37.7346918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.73,100.69
2025-08-04T04:34:37.7346918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.73,100.69
2025-08-04T04:34:37.9350318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.71,100.67
2025-08-04T04:34:37.9350318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.71,100.67
2025-08-04T04:34:38.1439466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.69,100.66
2025-08-04T04:34:38.1439466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.69,100.66
2025-08-04T04:34:38.3342854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.68,100.66
2025-08-04T04:34:38.3351813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.68,100.64
2025-08-04T04:34:38.5343835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.65,100.64
2025-08-04T04:34:38.5352761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.65,100.62
2025-08-04T04:34:38.7343600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.63,100.62
2025-08-04T04:34:38.7353471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.63,100.59
2025-08-04T04:34:38.9345864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.61,100.59
2025-08-04T04:34:38.9345864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.61,100.57
2025-08-04T04:34:39.1346978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.58,100.57
2025-08-04T04:34:39.1347269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.58,100.55
2025-08-04T04:34:39.3344755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.56,100.55
2025-08-04T04:34:39.3355217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.56,100.52
2025-08-04T04:34:39.5346344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.54,100.52
2025-08-04T04:34:39.5346425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.54,100.5
2025-08-04T04:34:39.7350125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.53,100.48
2025-08-04T04:34:39.7350125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.53,100.48
2025-08-04T04:34:39.9349658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.53,100.47
2025-08-04T04:34:39.9439938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.51,100.47
2025-08-04T04:34:40.1441819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.49,100.47
2025-08-04T04:34:40.1441819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.49,100.45
2025-08-04T04:34:40.3350988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.48,100.43
2025-08-04T04:34:40.3350988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.48,100.43
2025-08-04T04:34:40.5441379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.45,100.41
2025-08-04T04:34:40.5441379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.45,100.41
2025-08-04T04:34:40.7343175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.43,100.41
2025-08-04T04:34:40.7350954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.43,100.39
2025-08-04T04:34:40.9343300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.4,100.39
2025-08-04T04:34:40.9351625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.4,100.36
2025-08-04T04:34:41.1344711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.37,100.36
2025-08-04T04:34:41.1353907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.37,100.33
2025-08-04T04:34:41.3346377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.34,100.33
2025-08-04T04:34:41.3346377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.34,100.3
2025-08-04T04:34:41.5348119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.32,100.27
2025-08-04T04:34:41.5348119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.32,100.27
2025-08-04T04:34:41.7347587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.29,100.27
2025-08-04T04:34:41.7348522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.29,100.25
2025-08-04T04:34:41.9350829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.29,100.23
2025-08-04T04:34:41.9350829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.28,100.23
2025-08-04T04:34:42.1451462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.26,100.22
2025-08-04T04:34:42.1451462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.26,100.22
2025-08-04T04:34:42.3440490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.26,100.22
2025-08-04T04:34:42.3440490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.26,100.21
2025-08-04T04:34:42.5343607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.25,100.21
2025-08-04T04:34:42.5351761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.25,100.21
2025-08-04T04:34:42.7443841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.25,100.21
2025-08-04T04:34:42.7443841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.25,100.2
2025-08-04T04:34:42.9345534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.24,100.2
2025-08-04T04:34:42.9354130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.24,100.2
2025-08-04T04:34:43.1441425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.23,100.2
2025-08-04T04:34:43.1441425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.23,100.19
2025-08-04T04:34:43.3343806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.22,100.19
2025-08-04T04:34:43.3353134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.22,100.18
2025-08-04T04:34:43.5345179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.21,100.18
2025-08-04T04:34:43.5353922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.21,100.17
2025-08-04T04:34:43.7346321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.2,100.16
2025-08-04T04:34:43.7346321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.2,100.16
2025-08-04T04:34:43.9347991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.2,100.15
2025-08-04T04:34:43.9347991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.18,100.15
2025-08-04T04:34:44.1349921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.17,100.13
2025-08-04T04:34:44.1349921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.17,100.13
2025-08-04T04:34:44.3350125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.16,100.12
2025-08-04T04:34:44.3350125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.16,100.12
2025-08-04T04:34:44.5441107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.15,100.11
2025-08-04T04:34:44.5441107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.15,100.11
2025-08-04T04:34:44.7343433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.14,100.11
2025-08-04T04:34:44.7351175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.14,100.1
2025-08-04T04:34:44.9442490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.13,100.1
2025-08-04T04:34:44.9442490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.13,100.09
2025-08-04T04:34:45.1350029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.12,100.08
2025-08-04T04:34:45.1350029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.12,100.08
2025-08-04T04:34:45.3349202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.12,100.07
2025-08-04T04:34:45.3349604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.11,100.07
2025-08-04T04:34:45.5439821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.1,100.07
2025-08-04T04:34:45.5439821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.1,100.07
2025-08-04T04:34:45.7351275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.1,100.06
2025-08-04T04:34:45.7440972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.1,100.06
2025-08-04T04:34:45.9443384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.1,100.06
2025-08-04T04:34:45.9443384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.1,100.06
2025-08-04T04:34:46.1345625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.1,100.06
2025-08-04T04:34:46.1352342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.1,100.06
2025-08-04T04:34:46.3346711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.11,100.06
2025-08-04T04:34:46.3346711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.11,100.07
2025-08-04T04:34:46.5346271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.12,100.08
2025-08-04T04:34:46.5346271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.12,100.08
2025-08-04T04:34:46.7440403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.13,100.08
2025-08-04T04:34:46.7440403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.13,100.09
2025-08-04T04:34:46.9443023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.14,100.09
2025-08-04T04:34:46.9443023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.14,100.1
2025-08-04T04:34:47.1345190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.14,100.1
2025-08-04T04:34:47.1354280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.14,100.11
2025-08-04T04:34:47.3347108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.14,100.11
2025-08-04T04:34:47.3347108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.14,100.1
2025-08-04T04:34:47.5347647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.13,100.09
2025-08-04T04:34:47.5347647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.13,100.09
2025-08-04T04:34:47.7450509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.11,100.07
2025-08-04T04:34:47.7450509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.11,100.07
2025-08-04T04:34:47.9442034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.08,100.07
2025-08-04T04:34:47.9442034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.08,100.04
2025-08-04T04:34:48.1442882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.04,100.04
2025-08-04T04:34:48.1442882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.04,100
2025-08-04T04:34:48.3344289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100,100
2025-08-04T04:34:48.3352985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100,99.96
2025-08-04T04:34:48.5441153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.96,99.92
2025-08-04T04:34:48.5441153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.96,99.92
2025-08-04T04:34:48.7441373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.92,99.92
2025-08-04T04:34:48.7441373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.92,99.88
2025-08-04T04:34:48.9344739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.89,99.88
2025-08-04T04:34:48.9352230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.89,99.84
2025-08-04T04:34:49.1347274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.86,99.81
2025-08-04T04:34:49.1347274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.86,99.81
2025-08-04T04:34:49.3348455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.83,99.79
2025-08-04T04:34:49.3348455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.83,99.79
2025-08-04T04:34:49.5347871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.82,99.77
2025-08-04T04:34:49.5347871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.82,99.77
2025-08-04T04:34:49.7350677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.82,99.76
2025-08-04T04:34:49.7438918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.8,99.76
2025-08-04T04:34:49.9441693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.79,99.76
2025-08-04T04:34:49.9441693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.79,99.75
2025-08-04T04:34:50.1344336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.78,99.75
2025-08-04T04:34:50.1352471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.78,99.74
2025-08-04T04:34:50.3443019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.77,99.74
2025-08-04T04:34:50.3443019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.77,99.73
2025-08-04T04:34:50.5346047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.77,99.73
2025-08-04T04:34:50.5346134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.77,99.73
2025-08-04T04:34:50.7347431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.77,99.73
2025-08-04T04:34:50.7347431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.77,99.72
2025-08-04T04:34:50.9349010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.77,99.72
2025-08-04T04:34:50.9349010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.77,99.72
2025-08-04T04:34:51.1349997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.77,99.72
2025-08-04T04:34:51.1349997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.77,99.72
2025-08-04T04:34:51.3349186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.77,99.73
2025-08-04T04:34:51.3450430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.77,99.73
2025-08-04T04:34:51.5441743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.78,99.73
2025-08-04T04:34:51.5441743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.78,99.74
2025-08-04T04:34:51.7512585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.79,99.74
2025-08-04T04:34:51.7512585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.79,99.74
2025-08-04T04:34:51.9345077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.79,99.74
2025-08-04T04:34:51.9354319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.79,99.75
2025-08-04T04:34:52.1345658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.8,99.75
2025-08-04T04:34:52.1353670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.8,99.76
2025-08-04T04:34:52.3350403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.8,99.77
2025-08-04T04:34:52.3350403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.8,99.77
2025-08-04T04:34:52.5350632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.81,99.77
2025-08-04T04:34:52.5350632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.81,99.77
2025-08-04T04:34:52.7439500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.8,99.76
2025-08-04T04:34:52.7439500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.8,99.76
2025-08-04T04:34:52.9442029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.79,99.76
2025-08-04T04:34:52.9442029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.79,99.75
2025-08-04T04:34:53.1442004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.77,99.75
2025-08-04T04:34:53.1442004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.77,99.74
2025-08-04T04:34:53.3345653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.75,99.74
2025-08-04T04:34:53.3353864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.75,99.71
2025-08-04T04:34:53.5345871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.72,99.71
2025-08-04T04:34:53.5345928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.72,99.69
2025-08-04T04:34:53.7348103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.69,99.69
2025-08-04T04:34:53.7348103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.69,99.66
2025-08-04T04:34:53.9349067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.67,99.66
2025-08-04T04:34:53.9349067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.67,99.63
2025-08-04T04:34:54.1350039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.64,99.6
2025-08-04T04:34:54.1350039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.64,99.6
2025-08-04T04:34:54.3440003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.61,99.58
2025-08-04T04:34:54.3440003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.61,99.58
2025-08-04T04:34:54.5442325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.58,99.58
2025-08-04T04:34:54.5442325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.58,99.55
2025-08-04T04:34:54.7499344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.56,99.55
2025-08-04T04:34:54.7499344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.56,99.52
2025-08-04T04:34:54.9345051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.54,99.52
2025-08-04T04:34:54.9353311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.54,99.5
2025-08-04T04:34:55.1445064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.52,99.5
2025-08-04T04:34:55.1445064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.52,99.48
2025-08-04T04:34:55.3346946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.5,99.48
2025-08-04T04:34:55.3347073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.5,99.47
2025-08-04T04:34:55.5347953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.49,99.45
2025-08-04T04:34:55.5347953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.49,99.45
2025-08-04T04:34:55.7349383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.48,99.45
2025-08-04T04:34:55.7349383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.48,99.45
2025-08-04T04:34:55.9449420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.48,99.45
2025-08-04T04:34:55.9449420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.48,99.45
2025-08-04T04:34:56.1440561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.49,99.45
2025-08-04T04:34:56.1440561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.49,99.45
2025-08-04T04:34:56.3442104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.5,99.45
2025-08-04T04:34:56.3442104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.5,99.47
2025-08-04T04:34:56.5443315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.52,99.47
2025-08-04T04:34:56.5443315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.52,99.48
2025-08-04T04:34:56.7444273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.54,99.48
2025-08-04T04:34:56.7444273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.54,99.5
2025-08-04T04:34:56.9346826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.55,99.5
2025-08-04T04:34:56.9346954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.55,99.52
2025-08-04T04:34:57.1347892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.56,99.52
2025-08-04T04:34:57.1347892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.56,99.52
2025-08-04T04:34:57.3349797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.56,99.52
2025-08-04T04:34:57.3349797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.56,99.52
2025-08-04T04:34:57.5351281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.55,99.52
2025-08-04T04:34:57.5351281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.55,99.52
2025-08-04T04:34:57.7440221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.54,99.5
2025-08-04T04:34:57.7440221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.54,99.5
2025-08-04T04:34:57.9441739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.52,99.5
2025-08-04T04:34:57.9441739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.52,99.48
2025-08-04T04:34:58.1445376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.5,99.48
2025-08-04T04:34:58.1445376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.5,99.46
2025-08-04T04:34:58.3349956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.48,99.44
2025-08-04T04:34:58.3349956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.48,99.44
2025-08-04T04:34:58.5442348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.47,99.44
2025-08-04T04:34:58.5442348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.47,99.42
2025-08-04T04:34:58.7442676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.45,99.42
2025-08-04T04:34:58.7442676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.45,99.41
2025-08-04T04:34:58.9446225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.45,99.41
2025-08-04T04:34:58.9446225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.45,99.41
2025-08-04T04:34:59.1348376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.44,99.4
2025-08-04T04:34:59.1348376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.44,99.4
2025-08-04T04:34:59.3439427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.44,99.4
2025-08-04T04:34:59.3439427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.44,99.4
2025-08-04T04:34:59.5441298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.43,99.4
2025-08-04T04:34:59.5441298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.43,99.39
2025-08-04T04:34:59.7442375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.42,99.39
2025-08-04T04:34:59.7442375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.42,99.38
2025-08-04T04:34:59.9444740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.41,99.38
2025-08-04T04:34:59.9444740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.41,99.36
2025-08-04T04:35:00.1346380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.39,99.36
2025-08-04T04:35:00.1346590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.39,99.35
2025-08-04T04:35:00.3346828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.37,99.33
2025-08-04T04:35:00.3346828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.37,99.33
2025-08-04T04:35:00.5348313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.35,99.31
2025-08-04T04:35:00.5348313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.35,99.31
2025-08-04T04:35:00.7349834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.35,99.3
2025-08-04T04:35:00.7350147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.34,99.3
2025-08-04T04:35:00.9441154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.33,99.28
2025-08-04T04:35:00.9441154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.33,99.28
2025-08-04T04:35:01.1441653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.32,99.28
2025-08-04T04:35:01.1441653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.32,99.28
2025-08-04T04:35:01.3442500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.31,99.28
2025-08-04T04:35:01.3442500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.31,99.27
2025-08-04T04:35:01.5442200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.31,99.27
2025-08-04T04:35:01.5442200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.31,99.27
2025-08-04T04:35:01.7349167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.32,99.28
2025-08-04T04:35:01.7349167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.32,99.28
2025-08-04T04:35:01.9350287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.33,99.29
2025-08-04T04:35:01.9350287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.33,99.29
2025-08-04T04:35:02.1439641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.34,99.3
2025-08-04T04:35:02.1439641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.34,99.3
2025-08-04T04:35:02.3348525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.35,99.31
2025-08-04T04:35:02.3348525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.35,99.31
2025-08-04T04:35:02.5350195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.35,99.31
2025-08-04T04:35:02.5350195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.35,99.31
2025-08-04T04:35:02.7351494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.35,99.32
2025-08-04T04:35:02.7439863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.36,99.32
2025-08-04T04:35:02.9441294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.35,99.32
2025-08-04T04:35:02.9441294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.35,99.32
2025-08-04T04:35:03.1442254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.35,99.32
2025-08-04T04:35:03.1442254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.35,99.31
2025-08-04T04:35:03.3442560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.33,99.3
2025-08-04T04:35:03.3442560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.33,99.3
2025-08-04T04:35:03.5444237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.32,99.3
2025-08-04T04:35:03.5444237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.32,99.28
2025-08-04T04:35:03.7521396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.3,99.28
2025-08-04T04:35:03.7521396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.3,99.26
2025-08-04T04:35:03.9447100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.28,99.26
2025-08-04T04:35:03.9447100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.28,99.24
2025-08-04T04:35:04.1348740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.26,99.22
2025-08-04T04:35:04.1348740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.26,99.22
2025-08-04T04:35:04.3349192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.25,99.22
2025-08-04T04:35:04.3349265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.25,99.21
2025-08-04T04:35:04.5350953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.24,99.2
2025-08-04T04:35:04.5350953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.24,99.2
2025-08-04T04:35:04.7439382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.23,99.19
2025-08-04T04:35:04.7439382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.23,99.19
2025-08-04T04:35:04.9442809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.23,99.19
2025-08-04T04:35:04.9442809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.23,99.19
2025-08-04T04:35:05.1442685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.22,99.19
2025-08-04T04:35:05.1442685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.22,99.19
2025-08-04T04:35:05.3349147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.23,99.19
2025-08-04T04:35:05.3349193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.23,99.19
2025-08-04T04:35:05.5351491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.23,99.2
2025-08-04T04:35:05.5351491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.24,99.2
2025-08-04T04:35:05.7438925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.25,99.2
2025-08-04T04:35:05.7438925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.25,99.21
2025-08-04T04:35:05.9442601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.26,99.22
2025-08-04T04:35:05.9442601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.26,99.22
2025-08-04T04:35:06.1444039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.28,99.22
2025-08-04T04:35:06.1444039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.28,99.24
2025-08-04T04:35:06.3443179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.29,99.24
2025-08-04T04:35:06.3443179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.29,99.25
2025-08-04T04:35:06.5446054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.31,99.25
2025-08-04T04:35:06.5446054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.31,99.27
2025-08-04T04:35:06.7439869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.32,99.27
2025-08-04T04:35:06.7439869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.32,99.28
2025-08-04T04:35:06.9442095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.33,99.28
2025-08-04T04:35:06.9442095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.33,99.29
2025-08-04T04:35:07.1451025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.34,99.3
2025-08-04T04:35:07.1451025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.34,99.3
2025-08-04T04:35:07.3349128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.34,99.3
2025-08-04T04:35:07.3349128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.34,99.3
2025-08-04T04:35:07.5350421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.34,99.3
2025-08-04T04:35:07.5350421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.34,99.3
2025-08-04T04:35:07.7483735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.34,99.3
2025-08-04T04:35:07.7483735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.34,99.3
2025-08-04T04:35:07.9448231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.33,99.3
2025-08-04T04:35:07.9448231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.33,99.29
2025-08-04T04:35:08.1348952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.32,99.28
2025-08-04T04:35:08.1348952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.32,99.28
2025-08-04T04:35:08.3349981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.31,99.28
2025-08-04T04:35:08.3350437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.31,99.27
2025-08-04T04:35:08.5349325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.31,99.26
2025-08-04T04:35:08.5440004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.31,99.26
2025-08-04T04:35:08.7457971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.3,99.26
2025-08-04T04:35:08.7457971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.3,99.26
2025-08-04T04:35:08.9443125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.3,99.26
2025-08-04T04:35:08.9443125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.3,99.26
2025-08-04T04:35:09.1443573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.3,99.26
2025-08-04T04:35:09.1443573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.3,99.26
2025-08-04T04:35:09.3445111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.3,99.26
2025-08-04T04:35:09.3445111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.3,99.26
2025-08-04T04:35:09.5445597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.3,99.26
2025-08-04T04:35:09.5445597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.3,99.26
2025-08-04T04:35:09.7349673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.3,99.27
2025-08-04T04:35:09.7349673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.31,99.27
2025-08-04T04:35:09.9349571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.31,99.27
2025-08-04T04:35:09.9349571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.31,99.27
2025-08-04T04:35:10.1440417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.31,99.27
2025-08-04T04:35:10.1440417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.31,99.27
2025-08-04T04:35:10.3440548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.32,99.27
2025-08-04T04:35:10.3440548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.32,99.28
2025-08-04T04:35:10.5441985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.32,99.28
2025-08-04T04:35:10.5441985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.32,99.28
2025-08-04T04:35:10.7443835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.33,99.28
2025-08-04T04:35:10.7443835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.33,99.29
2025-08-04T04:35:10.9444028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.34,99.29
2025-08-04T04:35:10.9444028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.34,99.31
2025-08-04T04:35:11.1445785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.36,99.31
2025-08-04T04:35:11.1445785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.36,99.32
2025-08-04T04:35:11.3348515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.37,99.32
2025-08-04T04:35:11.3348584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.37,99.33
2025-08-04T04:35:11.5348272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.38,99.33
2025-08-04T04:35:11.5348457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.38,99.34
2025-08-04T04:35:11.7449303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.38,99.34
2025-08-04T04:35:11.7449303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.38,99.35
2025-08-04T04:35:11.9440624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.38,99.35
2025-08-04T04:35:11.9440624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.38,99.35
2025-08-04T04:35:12.1442893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.38,99.35
2025-08-04T04:35:12.1442893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.38,99.35
2025-08-04T04:35:12.3444218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.39,99.35
2025-08-04T04:35:12.3444218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.39,99.35
2025-08-04T04:35:12.5445096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.39,99.35
2025-08-04T04:35:12.5445096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.39,99.35
2025-08-04T04:35:12.7356055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.4,99.35
2025-08-04T04:35:12.7356219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.4,99.36
2025-08-04T04:35:12.9440400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.41,99.37
2025-08-04T04:35:12.9440400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.41,99.37
2025-08-04T04:35:13.1440849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.43,99.37
2025-08-04T04:35:13.1440849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.43,99.39
2025-08-04T04:35:13.3445869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.45,99.39
2025-08-04T04:35:13.3445869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.45,99.41
2025-08-04T04:35:13.5446279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.47,99.44
2025-08-04T04:35:13.5446279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.47,99.44
2025-08-04T04:35:13.7446337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.5,99.46
2025-08-04T04:35:13.7446337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.5,99.46
2025-08-04T04:35:13.9350407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.51,99.47
2025-08-04T04:35:13.9350407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.51,99.47
2025-08-04T04:35:14.1439436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.52,99.47
2025-08-04T04:35:14.1439436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.52,99.48
2025-08-04T04:35:14.3441218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.52,99.48
2025-08-04T04:35:14.3441218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.52,99.48
2025-08-04T04:35:14.5441884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.52,99.48
2025-08-04T04:35:14.5441884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.52,99.47
2025-08-04T04:35:14.7352304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.52,99.46
2025-08-04T04:35:14.7442809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.5,99.46
2025-08-04T04:35:14.9449210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.48,99.44
2025-08-04T04:35:14.9449210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.48,99.44
2025-08-04T04:35:15.1439271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.45,99.41
2025-08-04T04:35:15.1439271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.45,99.41
2025-08-04T04:35:15.3441861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.43,99.41
2025-08-04T04:35:15.3441861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.43,99.39
2025-08-04T04:35:15.5442133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.41,99.39
2025-08-04T04:35:15.5442133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.41,99.37
2025-08-04T04:35:15.7443356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.4,99.37
2025-08-04T04:35:15.7443356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.4,99.36
2025-08-04T04:35:15.9445509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.4,99.36
2025-08-04T04:35:15.9445509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.4,99.36
2025-08-04T04:35:16.1446436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.41,99.36
2025-08-04T04:35:16.1446436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.41,99.37
2025-08-04T04:35:16.3448203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.44,99.39
2025-08-04T04:35:16.3448203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.44,99.39
2025-08-04T04:35:16.5448842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.47,99.43
2025-08-04T04:35:16.5448842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.47,99.43
2025-08-04T04:35:16.7449956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,99.51,99.43
2025-08-04T04:35:16.7449956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.51,99.47
2025-08-04T04:35:16.9441465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,99.56,99.47
2025-08-04T04:35:16.9441465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.56,99.52
2025-08-04T04:35:17.1440685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,99.61,99.52
2025-08-04T04:35:17.1440685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.61,99.56
2025-08-04T04:35:17.3352953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.61,99.61
2025-08-04T04:35:17.3442583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.65,99.61
2025-08-04T04:35:17.5444449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,99.69,99.61
2025-08-04T04:35:17.5444449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.69,99.65
2025-08-04T04:35:17.7445955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.72,99.68
2025-08-04T04:35:17.7445955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.72,99.68
2025-08-04T04:35:17.9446893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.75,99.7
2025-08-04T04:35:17.9446893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.75,99.7
2025-08-04T04:35:18.1443792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.76,99.7
2025-08-04T04:35:18.1443792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.76,99.72
2025-08-04T04:35:18.3444996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.76,99.72
2025-08-04T04:35:18.3444996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.76,99.72
2025-08-04T04:35:18.5447628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.75,99.71
2025-08-04T04:35:18.5447628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.75,99.71
2025-08-04T04:35:18.7448465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.73,99.69
2025-08-04T04:35:18.7448465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.73,99.69
2025-08-04T04:35:18.9350336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.73,99.66
2025-08-04T04:35:18.9350336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.7,99.66
2025-08-04T04:35:19.1349768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.7,99.63
2025-08-04T04:35:19.1440150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.67,99.63
2025-08-04T04:35:19.3439337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.64,99.63
2025-08-04T04:35:19.3439337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.64,99.6
2025-08-04T04:35:19.5447268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.61,99.58
2025-08-04T04:35:19.5447268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.61,99.58
2025-08-04T04:35:19.7350359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.61,99.56
2025-08-04T04:35:19.7350822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.6,99.56
2025-08-04T04:35:19.9450552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.6,99.56
2025-08-04T04:35:19.9450552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.6,99.56
2025-08-04T04:35:20.1350012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.6,99.58
2025-08-04T04:35:20.1440188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.62,99.58
2025-08-04T04:35:20.3441767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.65,99.58
2025-08-04T04:35:20.3441767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.65,99.61
2025-08-04T04:35:20.5442962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,99.69,99.61
2025-08-04T04:35:20.5442962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.69,99.66
2025-08-04T04:35:20.7444079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,99.74,99.66
2025-08-04T04:35:20.7444079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.74,99.7
2025-08-04T04:35:20.9445543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,99.79,99.7
2025-08-04T04:35:20.9445543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.79,99.75
2025-08-04T04:35:21.1447392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.84,99.8
2025-08-04T04:35:21.1447392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.84,99.8
2025-08-04T04:35:21.3448836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,99.88,99.8
2025-08-04T04:35:21.3448836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.88,99.84
2025-08-04T04:35:21.5350603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.91,99.87
2025-08-04T04:35:21.5350603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.91,99.87
2025-08-04T04:35:21.7446404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.92,99.87
2025-08-04T04:35:21.7446404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.92,99.89
2025-08-04T04:35:21.9441718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.93,99.89
2025-08-04T04:35:21.9441718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.93,99.9
2025-08-04T04:35:22.1442713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.93,99.9
2025-08-04T04:35:22.1442713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.93,99.89
2025-08-04T04:35:22.3443346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.92,99.89
2025-08-04T04:35:22.3443346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.92,99.88
2025-08-04T04:35:22.5445357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.9,99.88
2025-08-04T04:35:22.5445357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.9,99.87
2025-08-04T04:35:22.7445957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.89,99.85
2025-08-04T04:35:22.7445957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.89,99.85
2025-08-04T04:35:22.9448468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.88,99.85
2025-08-04T04:35:22.9448468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.88,99.84
2025-08-04T04:35:23.1348100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.88,99.84
2025-08-04T04:35:23.1448831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.88,99.84
2025-08-04T04:35:23.3449208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.88,99.85
2025-08-04T04:35:23.3449208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.88,99.85
2025-08-04T04:35:23.5440083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.9,99.86
2025-08-04T04:35:23.5440083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.9,99.86
2025-08-04T04:35:23.7442856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.93,99.86
2025-08-04T04:35:23.7442856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.93,99.89
2025-08-04T04:35:23.9442758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.95,99.89
2025-08-04T04:35:23.9442758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.95,99.91
2025-08-04T04:35:24.1444401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.98,99.91
2025-08-04T04:35:24.1444401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.98,99.94
2025-08-04T04:35:24.3445898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.01,99.94
2025-08-04T04:35:24.3445898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.01,99.97
2025-08-04T04:35:24.5349513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.01,99.98
2025-08-04T04:35:24.5449417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.03,99.98
2025-08-04T04:35:24.7449461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.04,100
2025-08-04T04:35:24.7449461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.04,100
2025-08-04T04:35:24.9440121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.05,100.01
2025-08-04T04:35:24.9440121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.05,100.01
2025-08-04T04:35:25.1350584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.05,100.01
2025-08-04T04:35:25.1442113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.06,100.01
2025-08-04T04:35:25.3442701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.06,100.01
2025-08-04T04:35:25.3442701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.06,100.02
2025-08-04T04:35:25.5351271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.06,100.02
2025-08-04T04:35:25.5442389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.06,100.02
2025-08-04T04:35:25.7352222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.06,100.03
2025-08-04T04:35:25.7441987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.07,100.03
2025-08-04T04:35:25.9444656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.07,100.03
2025-08-04T04:35:25.9444656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.07,100.03
2025-08-04T04:35:26.1445233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.08,100.03
2025-08-04T04:35:26.1445233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.08,100.04
2025-08-04T04:35:26.3446880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.08,100.04
2025-08-04T04:35:26.3446880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.08,100.04
2025-08-04T04:35:26.5447992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.09,100.05
2025-08-04T04:35:26.5447992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.09,100.05
2025-08-04T04:35:26.7470198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.11,100.07
2025-08-04T04:35:26.7470198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.11,100.07
2025-08-04T04:35:26.9450345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.13,100.09
2025-08-04T04:35:26.9450345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.13,100.09
2025-08-04T04:35:27.1351966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.13,100.12
2025-08-04T04:35:27.1442168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.16,100.12
2025-08-04T04:35:27.3352260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.16,100.15
2025-08-04T04:35:27.3442792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.19,100.15
2025-08-04T04:35:27.5448238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.21,100.17
2025-08-04T04:35:27.5448238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.21,100.17
2025-08-04T04:35:27.7346925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.21,100.2
2025-08-04T04:35:27.7447903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.24,100.2
2025-08-04T04:35:27.9449838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.26,100.2
2025-08-04T04:35:27.9449838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.26,100.22
2025-08-04T04:35:28.1350684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.26,100.23
2025-08-04T04:35:28.1440808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.26,100.23
2025-08-04T04:35:28.3352052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.26,100.23
2025-08-04T04:35:28.3443538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.27,100.23
2025-08-04T04:35:28.5446927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.27,100.23
2025-08-04T04:35:28.5446927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.27,100.23
2025-08-04T04:35:28.7522702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.26,100.23
2025-08-04T04:35:28.7522702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.26,100.23
2025-08-04T04:35:28.9449040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.26,100.23
2025-08-04T04:35:28.9449040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.26,100.23
2025-08-04T04:35:29.1447792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.26,100.22
2025-08-04T04:35:29.1447792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.26,100.22
2025-08-04T04:35:29.3439422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.26,100.23
2025-08-04T04:35:29.3439422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.26,100.23
2025-08-04T04:35:29.5351118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.26,100.24
2025-08-04T04:35:29.5440457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.27,100.24
2025-08-04T04:35:29.7353483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.27,100.25
2025-08-04T04:35:29.7441350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.29,100.25
2025-08-04T04:35:29.9352946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.29,100.28
2025-08-04T04:35:29.9445036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.31,100.28
2025-08-04T04:35:30.1352497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.31,100.31
2025-08-04T04:35:30.1443588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.35,100.31
2025-08-04T04:35:30.3445109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.39,100.31
2025-08-04T04:35:30.3445109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.39,100.35
2025-08-04T04:35:30.5446374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.44,100.35
2025-08-04T04:35:30.5446374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.44,100.4
2025-08-04T04:35:30.7348172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.44,100.45
2025-08-04T04:35:30.7445357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.48,100.45
2025-08-04T04:35:30.9447889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.52,100.45
2025-08-04T04:35:30.9447889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.52,100.49
2025-08-04T04:35:31.1449442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.55,100.52
2025-08-04T04:35:31.1449442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.55,100.52
2025-08-04T04:35:31.3439194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.57,100.53
2025-08-04T04:35:31.3439194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.57,100.53
2025-08-04T04:35:31.5349260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.57,100.54
2025-08-04T04:35:31.5440449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.58,100.54
2025-08-04T04:35:31.7351070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.58,100.53
2025-08-04T04:35:31.7441258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.57,100.53
2025-08-04T04:35:31.9354126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.57,100.51
2025-08-04T04:35:31.9444858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.55,100.51
2025-08-04T04:35:32.1345535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.55,100.49
2025-08-04T04:35:32.1445383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.53,100.49
2025-08-04T04:35:32.3446751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.5,100.49
2025-08-04T04:35:32.3446751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.5,100.46
2025-08-04T04:35:32.5443573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.47,100.46
2025-08-04T04:35:32.5443573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.47,100.43
2025-08-04T04:35:32.7483611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.45,100.43
2025-08-04T04:35:32.7483611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.45,100.41
2025-08-04T04:35:32.9445886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.43,100.39
2025-08-04T04:35:32.9445886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.43,100.39
2025-08-04T04:35:33.1448057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.43,100.39
2025-08-04T04:35:33.1448057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.43,100.39
2025-08-04T04:35:33.3449639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.44,100.39
2025-08-04T04:35:33.3449639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.44,100.39
2025-08-04T04:35:33.5450681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.45,100.41
2025-08-04T04:35:33.5450681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.45,100.41
2025-08-04T04:35:33.7350513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.45,100.44
2025-08-04T04:35:33.7438990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.48,100.44
2025-08-04T04:35:33.9350688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.48,100.49
2025-08-04T04:35:33.9442532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.53,100.49
2025-08-04T04:35:34.1352610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.53,100.54
2025-08-04T04:35:34.1444992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.58,100.54
2025-08-04T04:35:34.3354058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.58,100.6
2025-08-04T04:35:34.3444109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.64,100.6
2025-08-04T04:35:34.5446532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,100.7,100.6
2025-08-04T04:35:34.5446532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.7,100.66
2025-08-04T04:35:34.7446152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.75,100.71
2025-08-04T04:35:34.7446152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.75,100.71
2025-08-04T04:35:34.9449412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.79,100.75
2025-08-04T04:35:34.9449412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.79,100.75
2025-08-04T04:35:35.1449090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.82,100.78
2025-08-04T04:35:35.1449090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.82,100.78
2025-08-04T04:35:35.3351364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.82,100.79
2025-08-04T04:35:35.3441115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.83,100.79
2025-08-04T04:35:35.5350654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.83,100.79
2025-08-04T04:35:35.5441621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.83,100.79
2025-08-04T04:35:35.7352529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.83,100.77
2025-08-04T04:35:35.7443544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.81,100.77
2025-08-04T04:35:35.9354203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.81,100.74
2025-08-04T04:35:35.9445333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.78,100.74
2025-08-04T04:35:36.1444584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.75,100.74
2025-08-04T04:35:36.1444584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.75,100.71
2025-08-04T04:35:36.3447664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.71,100.68
2025-08-04T04:35:36.3447664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.71,100.68
2025-08-04T04:35:36.5447650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.68,100.65
2025-08-04T04:35:36.5447650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.68,100.65
2025-08-04T04:35:36.7448705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.66,100.65
2025-08-04T04:35:36.7448705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.66,100.62
2025-08-04T04:35:36.9441261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.65,100.61
2025-08-04T04:35:36.9441261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.65,100.61
2025-08-04T04:35:37.1351749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.65,100.61
2025-08-04T04:35:37.1441563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.65,100.61
2025-08-04T04:35:37.3352338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.65,100.61
2025-08-04T04:35:37.3442535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.65,100.61
2025-08-04T04:35:37.5353828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.65,100.61
2025-08-04T04:35:37.5443921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.65,100.61
2025-08-04T04:35:37.7354191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.65,100.62
2025-08-04T04:35:37.7444686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.66,100.62
2025-08-04T04:35:37.9445941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.66,100.62
2025-08-04T04:35:37.9445941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.66,100.62
2025-08-04T04:35:38.1348623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.66,100.62
2025-08-04T04:35:38.1446760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.66,100.62
2025-08-04T04:35:38.3449572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.66,100.62
2025-08-04T04:35:38.3449572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.66,100.62
2025-08-04T04:35:38.5449742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.66,100.63
2025-08-04T04:35:38.5449742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.66,100.63
2025-08-04T04:35:38.7360440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.66,100.63
2025-08-04T04:35:38.7360682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.67,100.63
2025-08-04T04:35:38.9441465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.67,100.63
2025-08-04T04:35:38.9441465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.67,100.63
2025-08-04T04:35:39.1353440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.67,100.65
2025-08-04T04:35:39.1443027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.68,100.65
2025-08-04T04:35:39.3355174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.68,100.66
2025-08-04T04:35:39.3445112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.7,100.66
2025-08-04T04:35:39.5346843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.7,100.68
2025-08-04T04:35:39.5446610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.72,100.68
2025-08-04T04:35:39.7446347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.75,100.71
2025-08-04T04:35:39.7446347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.75,100.71
2025-08-04T04:35:39.9448799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.79,100.71
2025-08-04T04:35:39.9448799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.79,100.75
2025-08-04T04:35:40.1448855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.83,100.79
2025-08-04T04:35:40.1448855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.83,100.79
2025-08-04T04:35:40.3440411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.87,100.79
2025-08-04T04:35:40.3440411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.87,100.83
2025-08-04T04:35:40.5350855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.87,100.87
2025-08-04T04:35:40.5441236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.91,100.87
2025-08-04T04:35:40.7351993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.91,100.9
2025-08-04T04:35:40.7441217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.94,100.9
2025-08-04T04:35:40.9354649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.94,100.92
2025-08-04T04:35:40.9444517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.96,100.92
2025-08-04T04:35:41.1353650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.96,100.93
2025-08-04T04:35:41.1443913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.97,100.93
2025-08-04T04:35:41.3346834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.97,100.93
2025-08-04T04:35:41.3445683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.97,100.93
2025-08-04T04:35:41.5446661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.97,100.93
2025-08-04T04:35:41.5446661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.97,100.93
2025-08-04T04:35:41.7447003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.97,100.93
2025-08-04T04:35:41.7447003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.97,100.93
2025-08-04T04:35:41.9449386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.96,100.92
2025-08-04T04:35:41.9449386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.96,100.92
2025-08-04T04:35:42.1346213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.96,100.92
2025-08-04T04:35:42.1445969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.96,100.92
2025-08-04T04:35:42.3447840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.96,100.92
2025-08-04T04:35:42.3447840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.96,100.92
2025-08-04T04:35:42.5448376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.96,100.92
2025-08-04T04:35:42.5448376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.96,100.92
2025-08-04T04:35:42.7352274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.96,100.93
2025-08-04T04:35:42.7443333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.97,100.93
2025-08-04T04:35:42.9345632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.97,100.93
2025-08-04T04:35:42.9446381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.97,100.93
2025-08-04T04:35:43.1347806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.97,100.93
2025-08-04T04:35:43.1446998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.97,100.93
2025-08-04T04:35:43.3446541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.97,100.93
2025-08-04T04:35:43.3446541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.97,100.93
2025-08-04T04:35:43.5449925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.98,100.94
2025-08-04T04:35:43.5449925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.98,100.94
2025-08-04T04:35:43.7438681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.98,100.94
2025-08-04T04:35:43.7438681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.98,100.94
2025-08-04T04:35:43.9349949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.98,100.95
2025-08-04T04:35:43.9441266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.99,100.95
2025-08-04T04:35:44.1352431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.99,100.95
2025-08-04T04:35:44.1442347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.99,100.95
2025-08-04T04:35:44.3353293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.99,100.95
2025-08-04T04:35:44.3444583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.99,100.95
2025-08-04T04:35:44.5346620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.99,100.95
2025-08-04T04:35:44.5445027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.99,100.95
2025-08-04T04:35:44.7439896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.98,100.95
2025-08-04T04:35:44.7439896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.98,100.94
2025-08-04T04:35:44.9350753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.98,100.94
2025-08-04T04:35:44.9442162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.97,100.94
2025-08-04T04:35:45.1353003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.97,100.93
2025-08-04T04:35:45.1442311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.96,100.93
2025-08-04T04:35:45.3353102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.96,100.92
2025-08-04T04:35:45.3476044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.95,100.92
2025-08-04T04:35:45.5348967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.95,100.91
2025-08-04T04:35:45.5447822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.94,100.91
2025-08-04T04:35:45.7491281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.93,100.91
2025-08-04T04:35:45.7491281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.93,100.9
2025-08-04T04:35:45.9449739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.93,100.9
2025-08-04T04:35:45.9449739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.93,100.89
2025-08-04T04:35:46.1350364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.93,100.89
2025-08-04T04:35:46.1440549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.92,100.89
2025-08-04T04:35:46.3348893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.92,100.89
2025-08-04T04:35:46.3448347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.93,100.89
2025-08-04T04:35:46.5446769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.94,100.9
2025-08-04T04:35:46.5446769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.94,100.9
2025-08-04T04:35:46.7348012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.94,100.93
2025-08-04T04:35:46.7445304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.97,100.93
2025-08-04T04:35:46.9447978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101,100.97
2025-08-04T04:35:46.9447978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101,100.97
2025-08-04T04:35:47.1450733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.05,101.01
2025-08-04T04:35:47.1450733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.05,101.01
2025-08-04T04:35:47.3347186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.05,101.06
2025-08-04T04:35:47.3445783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.09,101.06
2025-08-04T04:35:47.5440728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.13,101.1
2025-08-04T04:35:47.5440728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.13,101.1
2025-08-04T04:35:47.7351619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.13,101.13
2025-08-04T04:35:47.7439767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.17,101.13
2025-08-04T04:35:47.9352705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.17,101.16
2025-08-04T04:35:47.9442944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.19,101.16
2025-08-04T04:35:48.1353198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.19,101.18
2025-08-04T04:35:48.1442856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.21,101.18
2025-08-04T04:35:48.3354766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.21,101.18
2025-08-04T04:35:48.3444826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.22,101.18
2025-08-04T04:35:48.5347586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.22,101.18
2025-08-04T04:35:48.5447475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.22,101.18
2025-08-04T04:35:48.7347387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.22,101.18
2025-08-04T04:35:48.7447056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.22,101.18
2025-08-04T04:35:48.9448175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.21,101.17
2025-08-04T04:35:48.9448175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.21,101.17
2025-08-04T04:35:49.1350268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.21,101.16
2025-08-04T04:35:49.1449539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.2,101.16
2025-08-04T04:35:49.3351329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.2,101.15
2025-08-04T04:35:49.3440300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.19,101.15
2025-08-04T04:35:49.5442364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.18,101.15
2025-08-04T04:35:49.5442364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.18,101.14
2025-08-04T04:35:49.7353414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.18,101.13
2025-08-04T04:35:49.7441675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.17,101.13
2025-08-04T04:35:49.9354244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.17,101.12
2025-08-04T04:35:49.9444258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.16,101.12
2025-08-04T04:35:50.1347318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.16,101.11
2025-08-04T04:35:50.1447143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.15,101.11
2025-08-04T04:35:50.3348041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.15,101.1
2025-08-04T04:35:50.3447445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.14,101.1
2025-08-04T04:35:50.5447824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.13,101.09
2025-08-04T04:35:50.5447824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.13,101.09
2025-08-04T04:35:50.7349336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.13,101.08
2025-08-04T04:35:50.7448201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.12,101.08
2025-08-04T04:35:50.9439492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.12,101.08
2025-08-04T04:35:50.9439492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.12,101.08
2025-08-04T04:35:51.1351034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.12,101.08
2025-08-04T04:35:51.1441846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.12,101.08
2025-08-04T04:35:51.3352270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.12,101.09
2025-08-04T04:35:51.3443123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.13,101.09
2025-08-04T04:35:51.5354049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.13,101.11
2025-08-04T04:35:51.5443275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.15,101.11
2025-08-04T04:35:51.7345128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.15,101.13
2025-08-04T04:35:51.7444337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.17,101.13
2025-08-04T04:35:51.9347064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.17,101.15
2025-08-04T04:35:51.9447180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.19,101.15
2025-08-04T04:35:52.1447527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.22,101.15
2025-08-04T04:35:52.1447527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.22,101.18
2025-08-04T04:35:52.3449625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.25,101.21
2025-08-04T04:35:52.3449625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.25,101.21
2025-08-04T04:35:52.5450776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.29,101.24
2025-08-04T04:35:52.5450776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.29,101.24
2025-08-04T04:35:52.7440436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.32,101.28
2025-08-04T04:35:52.7440436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.32,101.28
2025-08-04T04:35:52.9352954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.32,101.31
2025-08-04T04:35:52.9441704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.35,101.31
2025-08-04T04:35:53.1353171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.35,101.34
2025-08-04T04:35:53.1442692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.37,101.34
2025-08-04T04:35:53.3353285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.37,101.36
2025-08-04T04:35:53.3443933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.4,101.36
2025-08-04T04:35:53.5347083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.4,101.38
2025-08-04T04:35:53.5446129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.42,101.38
2025-08-04T04:35:53.7346358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.42,101.4
2025-08-04T04:35:53.7446120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.43,101.4
2025-08-04T04:35:53.9348138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.43,101.41
2025-08-04T04:35:53.9447674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.44,101.41
2025-08-04T04:35:54.1350944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.44,101.42
2025-08-04T04:35:54.1450946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.45,101.42
2025-08-04T04:35:54.3439873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.46,101.42
2025-08-04T04:35:54.3439873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.46,101.43
2025-08-04T04:35:54.5346045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.46,101.43
2025-08-04T04:35:54.5447496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.46,101.43
2025-08-04T04:35:54.7347461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.46,101.43
2025-08-04T04:35:54.7447451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.46,101.43
2025-08-04T04:35:54.9350553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.46,101.43
2025-08-04T04:35:54.9441160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.46,101.43
2025-08-04T04:35:55.1351736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.46,101.43
2025-08-04T04:35:55.1444359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.47,101.43
2025-08-04T04:35:55.3353369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.47,101.44
2025-08-04T04:35:55.3442581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.47,101.44
2025-08-04T04:35:55.5355413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.47,101.44
2025-08-04T04:35:55.5443953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.48,101.44
2025-08-04T04:35:55.7346287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.48,101.45
2025-08-04T04:35:55.7446178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.49,101.45
2025-08-04T04:35:55.9348140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.49,101.47
2025-08-04T04:35:55.9447522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.51,101.47
2025-08-04T04:35:56.1348446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.51,101.49
2025-08-04T04:35:56.1448259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.52,101.49
2025-08-04T04:35:56.3350686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.52,101.5
2025-08-04T04:35:56.3449751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.54,101.5
2025-08-04T04:35:56.5349322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.54,101.51
2025-08-04T04:35:56.5440002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.55,101.51
2025-08-04T04:35:56.7351378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.55,101.51
2025-08-04T04:35:56.7442655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.55,101.51
2025-08-04T04:35:56.9352856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.55,101.51
2025-08-04T04:35:56.9443824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.55,101.51
2025-08-04T04:35:57.1354233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.55,101.5
2025-08-04T04:35:57.1445988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.53,101.5
2025-08-04T04:35:57.3448536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.51,101.47
2025-08-04T04:35:57.3448536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.51,101.47
2025-08-04T04:35:57.5440799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.48,101.47
2025-08-04T04:35:57.5440799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.48,101.45
2025-08-04T04:35:57.7352817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.48,101.42
2025-08-04T04:35:57.7442497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.46,101.42
2025-08-04T04:35:57.9346738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.46,101.4
2025-08-04T04:35:57.9445697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.44,101.4
2025-08-04T04:35:58.1346461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.44,101.38
2025-08-04T04:35:58.1446069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.42,101.38
2025-08-04T04:35:58.3348001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.42,101.36
2025-08-04T04:35:58.3446790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.4,101.36
2025-08-04T04:35:58.5348223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.4,101.36
2025-08-04T04:35:58.5447653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.4,101.36
2025-08-04T04:35:58.7350946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.4,101.37
2025-08-04T04:35:58.7450395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.41,101.37
2025-08-04T04:35:58.9350585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.41,101.39
2025-08-04T04:35:58.9449569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.43,101.39
2025-08-04T04:35:59.1350107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.43,101.41
2025-08-04T04:35:59.1441177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.46,101.41
2025-08-04T04:35:59.3351232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.46,101.45
2025-08-04T04:35:59.3441668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.5,101.45
2025-08-04T04:35:59.5353253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.5,101.5
2025-08-04T04:35:59.5444028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.54,101.5
2025-08-04T04:35:59.7353614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.54,101.54
2025-08-04T04:35:59.7443882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.58,101.54
2025-08-04T04:35:59.9346364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.58,101.58
2025-08-04T04:35:59.9447137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.62,101.58
2025-08-04T04:36:00.1348287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.62,101.62
2025-08-04T04:36:00.1446797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.66,101.62
2025-08-04T04:36:00.3347933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.66,101.65
2025-08-04T04:36:00.3449688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.69,101.65
2025-08-04T04:36:00.5350266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.69,101.67
2025-08-04T04:36:00.5477668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.71,101.67
2025-08-04T04:36:00.7351010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.71,101.69
2025-08-04T04:36:00.7439655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.73,101.69
2025-08-04T04:36:00.9351345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.73,101.7
2025-08-04T04:36:00.9442505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.74,101.7
2025-08-04T04:36:01.1351956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.74,101.7
2025-08-04T04:36:01.1442782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.74,101.7
2025-08-04T04:36:01.3353822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.74,101.71
2025-08-04T04:36:01.3443470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.75,101.71
2025-08-04T04:36:01.5349051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.75,101.71
2025-08-04T04:36:01.5449169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.75,101.71
2025-08-04T04:36:01.7345967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.75,101.72
2025-08-04T04:36:01.7511554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.76,101.72
2025-08-04T04:36:01.9349331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.76,101.72
2025-08-04T04:36:01.9447578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.76,101.72
2025-08-04T04:36:02.1349731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.76,101.73
2025-08-04T04:36:02.1447108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.77,101.73
2025-08-04T04:36:02.3449297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.77,101.73
2025-08-04T04:36:02.3449297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.77,101.73
2025-08-04T04:36:02.5441244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.78,101.74
2025-08-04T04:36:02.5441244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.78,101.74
2025-08-04T04:36:02.7354009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.78,101.75
2025-08-04T04:36:02.7444261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.79,101.75
2025-08-04T04:36:02.9346932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.79,101.76
2025-08-04T04:36:02.9444744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.8,101.76
2025-08-04T04:36:03.1346255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.8,101.78
2025-08-04T04:36:03.1446013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.81,101.78
2025-08-04T04:36:03.3348019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.81,101.79
2025-08-04T04:36:03.3449053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.83,101.79
2025-08-04T04:36:03.5350137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.83,101.81
2025-08-04T04:36:03.5449495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.84,101.81
2025-08-04T04:36:03.7450751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.86,101.82
2025-08-04T04:36:03.7450751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.86,101.82
2025-08-04T04:36:03.9349913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.86,101.83
2025-08-04T04:36:03.9440628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.87,101.83
2025-08-04T04:36:04.1349004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.87,101.83
2025-08-04T04:36:04.1448669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.87,101.83
2025-08-04T04:36:04.3349432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.87,101.83
2025-08-04T04:36:04.3448512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.87,101.83
2025-08-04T04:36:04.5348896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.87,101.83
2025-08-04T04:36:04.5450454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.86,101.83
2025-08-04T04:36:04.7352052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.86,101.81
2025-08-04T04:36:04.7441596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.85,101.81
2025-08-04T04:36:04.9350708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.85,101.8
2025-08-04T04:36:04.9441311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.84,101.8
2025-08-04T04:36:05.1352593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.84,101.8
2025-08-04T04:36:05.1444077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.83,101.8
2025-08-04T04:36:05.3353719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.83,101.79
2025-08-04T04:36:05.3443884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.83,101.79
2025-08-04T04:36:05.5346097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.83,101.79
2025-08-04T04:36:05.5446379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.83,101.79
2025-08-04T04:36:05.7355639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.83,101.79
2025-08-04T04:36:05.7445346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.83,101.79
2025-08-04T04:36:05.9347099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.83,101.8
2025-08-04T04:36:05.9445510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.84,101.8
2025-08-04T04:36:06.1347531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.84,101.81
2025-08-04T04:36:06.1446323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.84,101.81
2025-08-04T04:36:06.3348438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.84,101.81
2025-08-04T04:36:06.3447613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.85,101.81
2025-08-04T04:36:06.5348875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.85,101.82
2025-08-04T04:36:06.5448666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.86,101.82
2025-08-04T04:36:06.7350637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.86,101.82
2025-08-04T04:36:06.7441099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.86,101.82
2025-08-04T04:36:06.9350800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.86,101.83
2025-08-04T04:36:06.9440656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.86,101.83
2025-08-04T04:36:07.1352055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.86,101.83
2025-08-04T04:36:07.1444296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.87,101.83
2025-08-04T04:36:07.3353280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.87,101.83
2025-08-04T04:36:07.3444276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.87,101.83
2025-08-04T04:36:07.5347001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.87,101.83
2025-08-04T04:36:07.5446483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.87,101.83
2025-08-04T04:36:07.7412573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.87,101.83
2025-08-04T04:36:07.7412854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.87,101.83
2025-08-04T04:36:07.9347612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.87,101.83
2025-08-04T04:36:07.9447437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.87,101.83
2025-08-04T04:36:08.1350260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.87,101.84
2025-08-04T04:36:08.1449603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.87,101.84
2025-08-04T04:36:08.3350747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.87,101.84
2025-08-04T04:36:08.3438947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.88,101.84
2025-08-04T04:36:08.5350701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.88,101.84
2025-08-04T04:36:08.5440384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.88,101.84
2025-08-04T04:36:08.7352736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.88,101.85
2025-08-04T04:36:08.7441735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.88,101.85
2025-08-04T04:36:08.9354113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.88,101.85
2025-08-04T04:36:08.9444315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.89,101.85
2025-08-04T04:36:09.1354620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.89,101.86
2025-08-04T04:36:09.1446115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.89,101.86
2025-08-04T04:36:09.3347313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.89,101.86
2025-08-04T04:36:09.3446827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.9,101.86
2025-08-04T04:36:09.5351686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.9,101.87
2025-08-04T04:36:09.5443581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.91,101.87
2025-08-04T04:36:09.7353983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.91,101.88
2025-08-04T04:36:09.7441532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.92,101.88
2025-08-04T04:36:09.9353318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.92,101.9
2025-08-04T04:36:09.9444491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.94,101.9
2025-08-04T04:36:10.1347167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.94,101.92
2025-08-04T04:36:10.1446347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.96,101.92
2025-08-04T04:36:10.3346475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.96,101.94
2025-08-04T04:36:10.3446371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.98,101.94
2025-08-04T04:36:10.5348796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.98,101.96
2025-08-04T04:36:10.5447994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102,101.96
2025-08-04T04:36:10.7348575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102,101.97
2025-08-04T04:36:10.7447443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.01,101.97
2025-08-04T04:36:10.9350633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.01,101.98
2025-08-04T04:36:10.9448970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.01,101.98
2025-08-04T04:36:11.1349441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.01,101.97
2025-08-04T04:36:11.1440378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.01,101.97
2025-08-04T04:36:11.3351775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.01,101.96
2025-08-04T04:36:11.3441661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102,101.96
2025-08-04T04:36:11.5353881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102,101.95
2025-08-04T04:36:11.5442249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.98,101.95
2025-08-04T04:36:11.7353242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.98,101.94
2025-08-04T04:36:11.7465893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.97,101.94
2025-08-04T04:36:11.9346126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.97,101.93
2025-08-04T04:36:11.9446595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.97,101.93
2025-08-04T04:36:12.1347861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.97,101.93
2025-08-04T04:36:12.1447764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.97,101.93
2025-08-04T04:36:12.3348426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.97,101.93
2025-08-04T04:36:12.3448163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.97,101.93
2025-08-04T04:36:12.5349518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.97,101.94
2025-08-04T04:36:12.5449827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.98,101.94
2025-08-04T04:36:12.7349886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.98,101.97
2025-08-04T04:36:12.7438263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102,101.97
2025-08-04T04:36:12.9351350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102,101.99
2025-08-04T04:36:12.9440498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.03,101.99
2025-08-04T04:36:13.1351991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.03,102.03
2025-08-04T04:36:13.1442343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.07,102.03
2025-08-04T04:36:13.3354366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.07,102.06
2025-08-04T04:36:13.3444226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.1,102.06
2025-08-04T04:36:13.5346431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.1,102.1
2025-08-04T04:36:13.5445686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.13,102.1
2025-08-04T04:36:13.7347447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.13,102.12
2025-08-04T04:36:13.7445276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.16,102.12
2025-08-04T04:36:13.9348756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.16,102.14
2025-08-04T04:36:13.9448269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.18,102.14
2025-08-04T04:36:14.1349008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.18,102.15
2025-08-04T04:36:14.1447928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.19,102.15
2025-08-04T04:36:14.3349629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.19,102.15
2025-08-04T04:36:14.3450700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.18,102.15
2025-08-04T04:36:14.5350848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.18,102.13
2025-08-04T04:36:14.5440482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.17,102.13
2025-08-04T04:36:14.7350262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.17,102.11
2025-08-04T04:36:14.7442516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.15,102.11
2025-08-04T04:36:14.9352613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.15,102.08
2025-08-04T04:36:14.9443881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.12,102.08
2025-08-04T04:36:15.1352879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,102.12,102.04
2025-08-04T04:36:15.1444197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.08,102.04
2025-08-04T04:36:15.3346282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.08,102.01
2025-08-04T04:36:15.3446783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.05,102.01
2025-08-04T04:36:15.5347049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.05,101.98
2025-08-04T04:36:15.5447172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.02,101.98
2025-08-04T04:36:15.7348386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.02,101.95
2025-08-04T04:36:15.7448260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.99,101.95
2025-08-04T04:36:15.9351172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.99,101.93
2025-08-04T04:36:15.9449806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.97,101.93
2025-08-04T04:36:16.1350149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.97,101.92
2025-08-04T04:36:16.1441635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.96,101.92
2025-08-04T04:36:16.3350777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.96,101.93
2025-08-04T04:36:16.3441473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.97,101.93
2025-08-04T04:36:16.5353042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.97,101.94
2025-08-04T04:36:16.5441998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.98,101.94
2025-08-04T04:36:16.7443062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102,101.96
2025-08-04T04:36:16.7443062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102,101.96
2025-08-04T04:36:16.9345479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102,101.99
2025-08-04T04:36:16.9444466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.03,101.99
2025-08-04T04:36:17.1346714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.03,102.03
2025-08-04T04:36:17.1446641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.06,102.03
2025-08-04T04:36:17.3347517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.06,102.06
2025-08-04T04:36:17.3446509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.1,102.06
2025-08-04T04:36:17.5349906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.1,102.09
2025-08-04T04:36:17.5448843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.13,102.09
2025-08-04T04:36:17.7348853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.13,102.12
2025-08-04T04:36:17.7439276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.15,102.12
2025-08-04T04:36:17.9351979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.15,102.14
2025-08-04T04:36:17.9442180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.17,102.14
2025-08-04T04:36:18.1352090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.17,102.15
2025-08-04T04:36:18.1442479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.18,102.15
2025-08-04T04:36:18.3353242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.18,102.16
2025-08-04T04:36:18.3443318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.19,102.16
2025-08-04T04:36:18.5354182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.19,102.15
2025-08-04T04:36:18.5444498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.19,102.15
2025-08-04T04:36:18.7346997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.19,102.15
2025-08-04T04:36:18.7446448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.18,102.15
2025-08-04T04:36:18.9348923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.18,102.13
2025-08-04T04:36:18.9448316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.17,102.13
2025-08-04T04:36:19.1349928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.17,102.12
2025-08-04T04:36:19.1448977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.16,102.12
2025-08-04T04:36:19.3350658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.16,102.11
2025-08-04T04:36:19.3449630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.15,102.11
2025-08-04T04:36:19.5350131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.15,102.11
2025-08-04T04:36:19.5440851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.14,102.11
2025-08-04T04:36:19.7350834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.14,102.11
2025-08-04T04:36:19.7441854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.14,102.11
2025-08-04T04:36:19.9350842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.14,102.11
2025-08-04T04:36:19.9443650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.14,102.11
2025-08-04T04:36:20.1354589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.14,102.11
2025-08-04T04:36:20.1442422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.15,102.11
2025-08-04T04:36:20.3346383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.15,102.12
2025-08-04T04:36:20.3445556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.15,102.12
2025-08-04T04:36:20.5346686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.15,102.12
2025-08-04T04:36:20.5447513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.16,102.12
2025-08-04T04:36:20.7347681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.16,102.13
2025-08-04T04:36:20.7448208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.16,102.13
2025-08-04T04:36:20.9350224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.16,102.13
2025-08-04T04:36:20.9450411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.17,102.13
2025-08-04T04:36:21.1349341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.17,102.14
2025-08-04T04:36:21.1440288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.18,102.14
2025-08-04T04:36:21.3351423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.18,102.15
2025-08-04T04:36:21.3440028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.19,102.15
2025-08-04T04:36:21.5352128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.19,102.16
2025-08-04T04:36:21.5442497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.2,102.16
2025-08-04T04:36:21.7379245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.2,102.17
2025-08-04T04:36:21.7379245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.21,102.17
2025-08-04T04:36:21.9346662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.21,102.18
2025-08-04T04:36:21.9444740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.22,102.18
2025-08-04T04:36:22.1345958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.22,102.19
2025-08-04T04:36:22.1445722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.23,102.19
2025-08-04T04:36:22.3348967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.23,102.2
2025-08-04T04:36:22.3448174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.24,102.2
2025-08-04T04:36:22.5348964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.24,102.2
2025-08-04T04:36:22.5447885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.24,102.2
2025-08-04T04:36:22.7348766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.24,102.21
2025-08-04T04:36:22.7449263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.25,102.21
2025-08-04T04:36:22.9350629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.25,102.21
2025-08-04T04:36:22.9442195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.25,102.21
2025-08-04T04:36:23.1351103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.25,102.21
2025-08-04T04:36:23.1441291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.25,102.21
2025-08-04T04:36:23.3353937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.25,102.21
2025-08-04T04:36:23.3442772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.25,102.21
2025-08-04T04:36:23.5353682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.25,102.2
2025-08-04T04:36:23.5444542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.24,102.2
2025-08-04T04:36:23.7370301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.24,102.2
2025-08-04T04:36:23.7370719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.24,102.2
2025-08-04T04:36:23.9349152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.24,102.19
2025-08-04T04:36:23.9449316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.23,102.19
2025-08-04T04:36:24.1350148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.23,102.18
2025-08-04T04:36:24.1450376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.22,102.18
2025-08-04T04:36:24.3352025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.22,102.18
2025-08-04T04:36:24.3441198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.21,102.18
2025-08-04T04:36:24.5350979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.21,102.17
2025-08-04T04:36:24.5442447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.21,102.17
2025-08-04T04:36:24.7353702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.21,102.17
2025-08-04T04:36:24.7442683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.2,102.17
2025-08-04T04:36:24.9354197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.2,102.16
2025-08-04T04:36:24.9445561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.2,102.16
2025-08-04T04:36:25.1345783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.2,102.17
2025-08-04T04:36:25.1447205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.2,102.17
2025-08-04T04:36:25.3347246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.2,102.17
2025-08-04T04:36:25.3447887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.21,102.17
2025-08-04T04:36:25.5348450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.21,102.19
2025-08-04T04:36:25.5449314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.22,102.19
2025-08-04T04:36:25.7350029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.22,102.2
2025-08-04T04:36:25.7448070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.24,102.2
2025-08-04T04:36:25.9349773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.24,102.22
2025-08-04T04:36:25.9441164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.26,102.22
2025-08-04T04:36:26.1351006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.26,102.25
2025-08-04T04:36:26.1441663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.28,102.25
2025-08-04T04:36:26.3352901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.28,102.27
2025-08-04T04:36:26.3442156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.3,102.27
2025-08-04T04:36:26.5354853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.3,102.29
2025-08-04T04:36:26.5443995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.32,102.29
2025-08-04T04:36:26.7345591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.32,102.3
2025-08-04T04:36:26.7445801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.34,102.3
2025-08-04T04:36:26.9348043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.34,102.32
2025-08-04T04:36:26.9446642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.35,102.32
2025-08-04T04:36:27.1349148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.35,102.32
2025-08-04T04:36:27.1447417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.36,102.32
2025-08-04T04:36:27.3348771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.36,102.33
2025-08-04T04:36:27.3448258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.36,102.33
2025-08-04T04:36:27.5349093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.36,102.32
2025-08-04T04:36:27.5440167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.36,102.32
2025-08-04T04:36:27.7350731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.36,102.32
2025-08-04T04:36:27.7439848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.35,102.32
2025-08-04T04:36:27.9353212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.35,102.31
2025-08-04T04:36:27.9443098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.35,102.31
2025-08-04T04:36:28.1353716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.35,102.31
2025-08-04T04:36:28.1444875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.35,102.31
2025-08-04T04:36:28.3350449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.35,102.31
2025-08-04T04:36:28.3448679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.34,102.31
2025-08-04T04:36:28.5349481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.34,102.31
2025-08-04T04:36:28.5439693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.35,102.31
2025-08-04T04:36:28.7351675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.35,102.31
2025-08-04T04:36:28.7439958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.35,102.31
2025-08-04T04:36:28.9352402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.35,102.31
2025-08-04T04:36:28.9442756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.35,102.31
2025-08-04T04:36:29.1354721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.35,102.31
2025-08-04T04:36:29.1443481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.35,102.31
2025-08-04T04:36:29.3347249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.35,102.3
2025-08-04T04:36:29.3444503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.34,102.3
2025-08-04T04:36:29.5347045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.34,102.3
2025-08-04T04:36:29.5447299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.33,102.3
2025-08-04T04:36:29.7346824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.33,102.29
2025-08-04T04:36:29.7447206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.33,102.29
2025-08-04T04:36:29.9350069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.33,102.29
2025-08-04T04:36:29.9449326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.33,102.29
2025-08-04T04:36:30.1348717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.33,102.29
2025-08-04T04:36:30.1441398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.33,102.29
2025-08-04T04:36:30.3350054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.33,102.3
2025-08-04T04:36:30.3441692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.33,102.3
2025-08-04T04:36:30.5351952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.33,102.3
2025-08-04T04:36:30.5533046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.34,102.3
2025-08-04T04:36:30.7349505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.34,102.31
2025-08-04T04:36:30.7469716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.35,102.31
2025-08-04T04:36:30.9351819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.35,102.32
2025-08-04T04:36:30.9441196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.36,102.32
2025-08-04T04:36:31.1352152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.36,102.33
2025-08-04T04:36:31.1443520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.36,102.33
2025-08-04T04:36:31.3354368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.36,102.33
2025-08-04T04:36:31.3444340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.37,102.33
2025-08-04T04:36:31.5355275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.37,102.34
2025-08-04T04:36:31.5444525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.38,102.34
2025-08-04T04:36:31.7346649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.38,102.36
2025-08-04T04:36:31.7445445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.39,102.36
2025-08-04T04:36:31.9347504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.39,102.37
2025-08-04T04:36:31.9448605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.4,102.37
2025-08-04T04:36:32.1350429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.4,102.39
2025-08-04T04:36:32.1449704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.42,102.39
2025-08-04T04:36:32.3349986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.42,102.41
2025-08-04T04:36:32.3450292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.44,102.41
2025-08-04T04:36:32.5349890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.44,102.43
2025-08-04T04:36:32.5440835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.47,102.43
2025-08-04T04:36:32.7351290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.47,102.46
2025-08-04T04:36:32.7505754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.5,102.46
2025-08-04T04:36:32.9353451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.5,102.49
2025-08-04T04:36:32.9443273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.53,102.49
2025-08-04T04:36:33.1354574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.53,102.52
2025-08-04T04:36:33.1445129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.55,102.52
2025-08-04T04:36:33.3346975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.55,102.54
2025-08-04T04:36:33.3446140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.58,102.54
2025-08-04T04:36:33.5347660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.58,102.55
2025-08-04T04:36:33.5447387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.59,102.55
2025-08-04T04:36:33.7349639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.59,102.56
2025-08-04T04:36:33.7448627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.59,102.56
2025-08-04T04:36:33.9349069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.59,102.55
2025-08-04T04:36:33.9449372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.59,102.55
2025-08-04T04:36:34.1348900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.59,102.54
2025-08-04T04:36:34.1441718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.57,102.54
2025-08-04T04:36:34.3351343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.57,102.51
2025-08-04T04:36:34.3439927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.55,102.51
2025-08-04T04:36:34.5351484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.55,102.49
2025-08-04T04:36:34.5440808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.53,102.49
2025-08-04T04:36:34.7351899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.53,102.47
2025-08-04T04:36:34.7441608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.51,102.47
2025-08-04T04:36:34.9353269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.51,102.45
2025-08-04T04:36:34.9444334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.48,102.45
2025-08-04T04:36:35.1349423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.48,102.43
2025-08-04T04:36:35.1447238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.47,102.43
2025-08-04T04:36:35.3350129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.47,102.43
2025-08-04T04:36:35.3448902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.46,102.43
2025-08-04T04:36:35.5351005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.46,102.43
2025-08-04T04:36:35.5450138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.46,102.43
2025-08-04T04:36:35.7350419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.46,102.43
2025-08-04T04:36:35.7485255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.47,102.43
2025-08-04T04:36:35.9352932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.47,102.44
2025-08-04T04:36:35.9442659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.48,102.44
2025-08-04T04:36:36.1350050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.48,102.45
2025-08-04T04:36:36.1450218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.49,102.45
2025-08-04T04:36:36.3350056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.49,102.46
2025-08-04T04:36:36.3449722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.5,102.46
2025-08-04T04:36:36.5350104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.5,102.47
2025-08-04T04:36:36.5441913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.51,102.47
2025-08-04T04:36:36.7351769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.51,102.47
2025-08-04T04:36:36.7442563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.51,102.47
2025-08-04T04:36:36.9352530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.51,102.47
2025-08-04T04:36:36.9444102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.5,102.47
2025-08-04T04:36:37.1355171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.5,102.46
2025-08-04T04:36:37.1444475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.49,102.46
2025-08-04T04:36:37.3347752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.49,102.44
2025-08-04T04:36:37.3445722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.48,102.44
2025-08-04T04:36:37.5347416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.48,102.41
2025-08-04T04:36:37.5446551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.45,102.41
2025-08-04T04:36:37.7350292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.45,102.39
2025-08-04T04:36:37.7486536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.42,102.39
2025-08-04T04:36:37.9351174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.42,102.36
2025-08-04T04:36:37.9449114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.39,102.36
2025-08-04T04:36:38.1351355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.39,102.32
2025-08-04T04:36:38.1440139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.36,102.32
2025-08-04T04:36:38.3351703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.36,102.29
2025-08-04T04:36:38.3442704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.33,102.29
2025-08-04T04:36:38.5352415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.33,102.26
2025-08-04T04:36:38.5443707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.3,102.26
2025-08-04T04:36:38.7353333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.3,102.24
2025-08-04T04:36:38.7443970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.28,102.24
2025-08-04T04:36:38.9345048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.28,102.22
2025-08-04T04:36:38.9445229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.26,102.22
2025-08-04T04:36:39.1346539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.26,102.21
2025-08-04T04:36:39.1446400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.25,102.21
2025-08-04T04:36:39.3348750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.25,102.2
2025-08-04T04:36:39.3441231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.24,102.2
2025-08-04T04:36:39.5351202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.24,102.2
2025-08-04T04:36:39.5441566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.25,102.2
2025-08-04T04:36:39.7351675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.25,102.21
2025-08-04T04:36:39.7440772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.25,102.21
2025-08-04T04:36:39.9353322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.25,102.22
2025-08-04T04:36:39.9443702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.26,102.22
2025-08-04T04:36:40.1346721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.26,102.23
2025-08-04T04:36:40.1444506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.27,102.23
2025-08-04T04:36:40.3346059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.27,102.24
2025-08-04T04:36:40.3445111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.29,102.24
2025-08-04T04:36:40.5349057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.29,102.26
2025-08-04T04:36:40.5449079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.3,102.26
2025-08-04T04:36:40.7348565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.3,102.28
2025-08-04T04:36:40.7447752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.32,102.28
2025-08-04T04:36:40.9348357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.32,102.3
2025-08-04T04:36:40.9449869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.35,102.3
2025-08-04T04:36:41.1351888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.35,102.33
2025-08-04T04:36:41.1440308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.37,102.33
2025-08-04T04:36:41.3350259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.37,102.35
2025-08-04T04:36:41.3442567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.39,102.35
2025-08-04T04:36:41.5354040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.39,102.36
2025-08-04T04:36:41.5443396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.4,102.36
2025-08-04T04:36:41.7353734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.4,102.37
2025-08-04T04:36:41.7443203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.41,102.37
2025-08-04T04:36:41.9347007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.41,102.38
2025-08-04T04:36:41.9446625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.41,102.38
2025-08-04T04:36:42.1348696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.41,102.37
2025-08-04T04:36:42.1448124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.41,102.37
2025-08-04T04:36:42.3349617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.41,102.37
2025-08-04T04:36:42.3449187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.41,102.37
2025-08-04T04:36:42.5349771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.41,102.36
2025-08-04T04:36:42.5450467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.39,102.36
2025-08-04T04:36:42.7349676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.39,102.34
2025-08-04T04:36:42.7440814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.38,102.34
2025-08-04T04:36:42.9350783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.38,102.32
2025-08-04T04:36:42.9441320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.36,102.32
2025-08-04T04:36:43.1352853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.36,102.3
2025-08-04T04:36:43.1442415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.34,102.3
2025-08-04T04:36:43.3354635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.34,102.28
2025-08-04T04:36:43.3443625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.32,102.28
2025-08-04T04:36:43.5345558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.32,102.27
2025-08-04T04:36:43.5445735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.31,102.27
2025-08-04T04:36:43.7346488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.31,102.26
2025-08-04T04:36:43.7446578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.29,102.26
2025-08-04T04:36:43.9348877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.29,102.25
2025-08-04T04:36:43.9448009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.29,102.25
2025-08-04T04:36:44.1347036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.29,102.25
2025-08-04T04:36:44.1446113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.28,102.25
2025-08-04T04:36:44.3347712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.28,102.24
2025-08-04T04:36:44.3445954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.28,102.24
2025-08-04T04:36:44.5348348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.28,102.25
2025-08-04T04:36:44.5448597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.28,102.25
2025-08-04T04:36:44.7350321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.28,102.25
2025-08-04T04:36:44.7447411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.28,102.25
2025-08-04T04:36:44.9439887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.29,102.25
2025-08-04T04:36:44.9439887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.29,102.25
2025-08-04T04:36:45.1348434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.29,102.25
2025-08-04T04:36:45.1448226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.29,102.25
2025-08-04T04:36:45.3348594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.29,102.26
2025-08-04T04:36:45.3449192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.29,102.26
2025-08-04T04:36:45.5349858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.29,102.26
2025-08-04T04:36:45.5448401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.29,102.26
2025-08-04T04:36:45.7350546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.29,102.26
2025-08-04T04:36:45.7440606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.3,102.26
2025-08-04T04:36:45.9351544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.3,102.26
2025-08-04T04:36:45.9441003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.29,102.26
2025-08-04T04:36:46.1352284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.29,102.25
2025-08-04T04:36:46.1443593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.29,102.25
2025-08-04T04:36:46.3353730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.29,102.24
2025-08-04T04:36:46.3444339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.27,102.24
2025-08-04T04:36:46.5346815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.27,102.23
2025-08-04T04:36:46.5445893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.26,102.23
2025-08-04T04:36:46.7346237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.26,102.2
2025-08-04T04:36:46.7446243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.24,102.2
2025-08-04T04:36:46.9348430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.24,102.18
2025-08-04T04:36:46.9448435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.21,102.18
2025-08-04T04:36:47.1349314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.21,102.15
2025-08-04T04:36:47.1449334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.19,102.15
2025-08-04T04:36:47.3349623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.19,102.13
2025-08-04T04:36:47.3439527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.16,102.13
2025-08-04T04:36:47.5350645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.16,102.1
2025-08-04T04:36:47.5442356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.14,102.1
2025-08-04T04:36:47.7351654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.14,102.08
2025-08-04T04:36:47.7442216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.12,102.08
2025-08-04T04:36:47.9352977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.12,102.06
2025-08-04T04:36:47.9443245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.1,102.06
2025-08-04T04:36:48.1355125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.1,102.04
2025-08-04T04:36:48.1444165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.08,102.04
2025-08-04T04:36:48.3347095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.08,102.03
2025-08-04T04:36:48.3446546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.07,102.03
2025-08-04T04:36:48.5348171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.07,102.02
2025-08-04T04:36:48.5446972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.06,102.02
2025-08-04T04:36:48.7347515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.06,102.01
2025-08-04T04:36:48.7448299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.05,102.01
2025-08-04T04:36:48.9348994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.05,102.01
2025-08-04T04:36:48.9449099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.05,102.01
2025-08-04T04:36:49.1350494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.05,102
2025-08-04T04:36:49.1440340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.05,102
2025-08-04T04:36:49.3351433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.05,102
2025-08-04T04:36:49.3443163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.04,102
2025-08-04T04:36:49.5352091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.04,102
2025-08-04T04:36:49.5444083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.04,102
2025-08-04T04:36:49.7353489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.04,102
2025-08-04T04:36:49.7482112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.04,102
2025-08-04T04:36:49.9346549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.04,102
2025-08-04T04:36:49.9445474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.04,102
2025-08-04T04:36:50.1346134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.04,102
2025-08-04T04:36:50.1447473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.04,102
2025-08-04T04:36:50.3348755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.04,102
2025-08-04T04:36:50.3448653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.04,102
2025-08-04T04:36:50.5348959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.04,102
2025-08-04T04:36:50.5449788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.05,102
2025-08-04T04:36:50.7349901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.05,102.01
2025-08-04T04:36:50.7439773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.05,102.01
2025-08-04T04:36:50.9352351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.05,102.01
2025-08-04T04:36:50.9442065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.05,102.01
2025-08-04T04:36:51.1351366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.05,102.01
2025-08-04T04:36:51.1443813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.05,102.01
2025-08-04T04:36:51.3353084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.05,102.01
2025-08-04T04:36:51.3444772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.05,102.01
2025-08-04T04:36:51.5346161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.05,102
2025-08-04T04:36:51.5445283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.04,102
2025-08-04T04:36:51.7346904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.04,102
2025-08-04T04:36:51.7446546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.04,102
2025-08-04T04:36:51.9348537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.04,101.99
2025-08-04T04:36:51.9446674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.03,101.99
2025-08-04T04:36:52.1349272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.03,101.98
2025-08-04T04:36:52.1448678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.02,101.98
2025-08-04T04:36:52.3349632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.02,101.97
2025-08-04T04:36:52.3450040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.01,101.97
2025-08-04T04:36:52.5351030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.01,101.96
2025-08-04T04:36:52.5440183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102,101.96
2025-08-04T04:36:52.7352764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102,101.95
2025-08-04T04:36:52.7442624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.99,101.95
2025-08-04T04:36:52.9353800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.99,101.94
2025-08-04T04:36:52.9443756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.98,101.94
2025-08-04T04:36:53.1352733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.98,101.93
2025-08-04T04:36:53.1444710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.96,101.93
2025-08-04T04:36:53.3446575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.95,101.91
2025-08-04T04:36:53.3446575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.95,101.91
2025-08-04T04:36:53.5347258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.95,101.89
2025-08-04T04:36:53.5447464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.93,101.89
2025-08-04T04:36:53.7348293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.93,101.87
2025-08-04T04:36:53.7460140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.91,101.87
2025-08-04T04:36:53.9349190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.91,101.85
2025-08-04T04:36:53.9449789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.89,101.85
2025-08-04T04:36:54.1350250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.89,101.83
2025-08-04T04:36:54.1439841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.87,101.83
2025-08-04T04:36:54.3350888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.87,101.81
2025-08-04T04:36:54.3441836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.85,101.81
2025-08-04T04:36:54.5352637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.85,101.8
2025-08-04T04:36:54.5442084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.83,101.8
2025-08-04T04:36:54.7352651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.83,101.79
2025-08-04T04:36:54.7444160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.82,101.79
2025-08-04T04:36:54.9346640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.82,101.78
2025-08-04T04:36:54.9446464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.82,101.78
2025-08-04T04:36:55.1346153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.82,101.79
2025-08-04T04:36:55.1445966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.82,101.79
2025-08-04T04:36:55.3351948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.82,101.8
2025-08-04T04:36:55.3439882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.84,101.8
2025-08-04T04:36:55.5352319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.84,101.82
2025-08-04T04:36:55.5441396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.85,101.82
2025-08-04T04:36:55.7352246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.85,101.83
2025-08-04T04:36:55.7442357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.87,101.83
2025-08-04T04:36:55.9354498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.87,101.85
2025-08-04T04:36:55.9443962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.89,101.85
2025-08-04T04:36:56.1346175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.89,101.86
2025-08-04T04:36:56.1445380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.9,101.86
2025-08-04T04:36:56.3348018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.9,101.87
2025-08-04T04:36:56.3446713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.91,101.87
2025-08-04T04:36:56.5349061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.91,101.87
2025-08-04T04:36:56.5448876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.91,101.87
2025-08-04T04:36:56.7349682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.91,101.86
2025-08-04T04:36:56.7449031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.89,101.86
2025-08-04T04:36:56.9350133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.89,101.84
2025-08-04T04:36:56.9440762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.88,101.84
2025-08-04T04:36:57.1352222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.88,101.82
2025-08-04T04:36:57.1442060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.85,101.82
2025-08-04T04:36:57.3442122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.83,101.82
2025-08-04T04:36:57.3442122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.83,101.79
2025-08-04T04:36:57.5353514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.83,101.76
2025-08-04T04:36:57.5445088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.8,101.76
2025-08-04T04:36:57.7360669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.8,101.73
2025-08-04T04:36:57.7444264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.77,101.73
2025-08-04T04:36:57.9347147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.77,101.7
2025-08-04T04:36:57.9445161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.73,101.7
2025-08-04T04:36:58.1347928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.73,101.66
2025-08-04T04:36:58.1448388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.7,101.66
2025-08-04T04:36:58.3366466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.7,101.63
2025-08-04T04:36:58.3447481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.67,101.63
2025-08-04T04:36:58.5348972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.67,101.6
2025-08-04T04:36:58.5440013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.64,101.6
2025-08-04T04:36:58.7351056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.64,101.58
2025-08-04T04:36:58.7439709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.62,101.58
2025-08-04T04:36:58.9351954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.62,101.56
2025-08-04T04:36:58.9443348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.61,101.56
2025-08-04T04:36:59.1349396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.61,101.55
2025-08-04T04:36:59.1448011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.59,101.55
2025-08-04T04:36:59.3349044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.59,101.54
2025-08-04T04:36:59.3450014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.59,101.54
2025-08-04T04:36:59.5440281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.58,101.54
2025-08-04T04:36:59.5440281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.58,101.54
2025-08-04T04:36:59.7351144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.58,101.53
2025-08-04T04:36:59.7441388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.58,101.53
2025-08-04T04:36:59.9353637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.58,101.53
2025-08-04T04:36:59.9443542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.57,101.53
2025-08-04T04:37:00.1355539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.57,101.52
2025-08-04T04:37:00.1443954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.56,101.52
2025-08-04T04:37:00.3346430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.56,101.51
2025-08-04T04:37:00.3445701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.55,101.51
2025-08-04T04:37:00.5347465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.55,101.49
2025-08-04T04:37:00.5447786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.53,101.49
2025-08-04T04:37:00.7373501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.53,101.47
2025-08-04T04:37:00.7373784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.51,101.47
2025-08-04T04:37:00.9349844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.51,101.45
2025-08-04T04:37:00.9448855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.49,101.45
2025-08-04T04:37:01.1350849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.49,101.43
2025-08-04T04:37:01.1446566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.47,101.43
2025-08-04T04:37:01.3348501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.47,101.41
2025-08-04T04:37:01.3447106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.45,101.41
2025-08-04T04:37:01.5349161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.45,101.39
2025-08-04T04:37:01.5448674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.43,101.39
2025-08-04T04:37:01.7350260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.43,101.38
2025-08-04T04:37:01.7439124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.42,101.38
2025-08-04T04:37:01.9351134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.42,101.36
2025-08-04T04:37:01.9440314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.4,101.36
2025-08-04T04:37:02.1353312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.4,101.35
2025-08-04T04:37:02.1443575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.39,101.35
2025-08-04T04:37:02.3353160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.39,101.34
2025-08-04T04:37:02.3443189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.38,101.34
2025-08-04T04:37:02.5344938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.38,101.33
2025-08-04T04:37:02.5444587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.37,101.33
2025-08-04T04:37:02.7346865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.37,101.32
2025-08-04T04:37:02.7445733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.36,101.32
2025-08-04T04:37:02.9348341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.36,101.31
2025-08-04T04:37:02.9448013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.35,101.31
2025-08-04T04:37:03.1349351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.35,101.31
2025-08-04T04:37:03.1448490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.34,101.31
2025-08-04T04:37:03.3348358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.34,101.3
2025-08-04T04:37:03.3450178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.34,101.3
2025-08-04T04:37:03.5350121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.34,101.3
2025-08-04T04:37:03.5440297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.33,101.3
2025-08-04T04:37:03.7351392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.33,101.29
2025-08-04T04:37:03.7440870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.33,101.29
2025-08-04T04:37:03.9353087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.33,101.29
2025-08-04T04:37:03.9442372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.32,101.29
2025-08-04T04:37:04.1353682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.32,101.28
2025-08-04T04:37:04.1443858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.32,101.28
2025-08-04T04:37:04.3346740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.32,101.28
2025-08-04T04:37:04.3446220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.32,101.28
2025-08-04T04:37:04.5349615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.32,101.28
2025-08-04T04:37:04.5449456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.32,101.28
2025-08-04T04:37:04.7351938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.32,101.28
2025-08-04T04:37:04.7439716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.32,101.28
2025-08-04T04:37:04.9361165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.32,101.29
2025-08-04T04:37:04.9441581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.33,101.29
2025-08-04T04:37:05.1352617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.33,101.31
2025-08-04T04:37:05.1443464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.34,101.31
2025-08-04T04:37:05.3355695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.34,101.33
2025-08-04T04:37:05.3445512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.37,101.33
2025-08-04T04:37:05.5345752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.37,101.35
2025-08-04T04:37:05.5446873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.39,101.35
2025-08-04T04:37:05.7346448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.39,101.37
2025-08-04T04:37:05.7446192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.41,101.37
2025-08-04T04:37:05.9348616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.41,101.39
2025-08-04T04:37:05.9449382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.43,101.39
2025-08-04T04:37:06.1350113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.43,101.4
2025-08-04T04:37:06.1449743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.44,101.4
2025-08-04T04:37:06.3349597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.44,101.4
2025-08-04T04:37:06.3439731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.44,101.4
2025-08-04T04:37:06.5352052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.44,101.39
2025-08-04T04:37:06.5442555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.42,101.39
2025-08-04T04:37:06.7353102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.42,101.36
2025-08-04T04:37:06.7443525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.4,101.36
2025-08-04T04:37:06.9352631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.4,101.33
2025-08-04T04:37:06.9445412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.37,101.33
2025-08-04T04:37:07.1345893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.37,101.3
2025-08-04T04:37:07.1445250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.34,101.3
2025-08-04T04:37:07.3346383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.34,101.27
2025-08-04T04:37:07.3445925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.31,101.27
2025-08-04T04:37:07.5349965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.31,101.24
2025-08-04T04:37:07.5448978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.28,101.24
2025-08-04T04:37:07.7350503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.28,101.21
2025-08-04T04:37:07.7519221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.25,101.21
2025-08-04T04:37:07.9350383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.25,101.19
2025-08-04T04:37:07.9441050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.23,101.19
2025-08-04T04:37:08.1350500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.23,101.17
2025-08-04T04:37:08.1441596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.21,101.17
2025-08-04T04:37:08.3355147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.21,101.15
2025-08-04T04:37:08.3443820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.19,101.15
2025-08-04T04:37:08.5347303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.19,101.13
2025-08-04T04:37:08.5445771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.18,101.13
2025-08-04T04:37:08.7347354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.18,101.12
2025-08-04T04:37:08.7445841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.16,101.12
2025-08-04T04:37:08.9348132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.16,101.11
2025-08-04T04:37:08.9449028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.15,101.11
2025-08-04T04:37:09.1348928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.15,101.09
2025-08-04T04:37:09.1448098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.13,101.09
2025-08-04T04:37:09.3350203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.13,101.08
2025-08-04T04:37:09.3439245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.12,101.08
2025-08-04T04:37:09.5351168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.12,101.07
2025-08-04T04:37:09.5441257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.11,101.07
2025-08-04T04:37:09.7354068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.11,101.06
2025-08-04T04:37:09.7445132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.1,101.06
2025-08-04T04:37:09.9346899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.1,101.05
2025-08-04T04:37:09.9446044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.1,101.05
2025-08-04T04:37:10.1347832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.1,101.05
2025-08-04T04:37:10.1446560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.09,101.05
2025-08-04T04:37:10.3348474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.09,101.05
2025-08-04T04:37:10.3449127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.09,101.05
2025-08-04T04:37:10.5350494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.09,101.05
2025-08-04T04:37:10.5448335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.09,101.05
2025-08-04T04:37:10.7350259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.09,101.05
2025-08-04T04:37:10.7438257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.09,101.05
2025-08-04T04:37:10.9349567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.09,101.06
2025-08-04T04:37:10.9442363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.1,101.06
2025-08-04T04:37:11.1350466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.1,101.06
2025-08-04T04:37:11.1443404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.1,101.06
2025-08-04T04:37:11.3352710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.1,101.07
2025-08-04T04:37:11.3442506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.11,101.07
2025-08-04T04:37:11.5353535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.11,101.08
2025-08-04T04:37:11.5443406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.12,101.08
2025-08-04T04:37:11.7372066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.12,101.08
2025-08-04T04:37:11.7372066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.12,101.08
2025-08-04T04:37:11.9346090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.12,101.08
2025-08-04T04:37:11.9447162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.12,101.08
2025-08-04T04:37:12.1349487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.12,101.08
2025-08-04T04:37:12.1449416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.12,101.08
2025-08-04T04:37:12.3350528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.12,101.07
2025-08-04T04:37:12.3448862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.1,101.07
2025-08-04T04:37:12.5351283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.1,101.05
2025-08-04T04:37:12.5440367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.08,101.05
2025-08-04T04:37:12.7443217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.06,101.02
2025-08-04T04:37:12.7443217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.06,101.02
2025-08-04T04:37:12.9352603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.06,100.99
2025-08-04T04:37:12.9443195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.02,100.99
2025-08-04T04:37:13.1354231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.02,100.94
2025-08-04T04:37:13.1443114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.98,100.94
2025-08-04T04:37:13.3345966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.98,100.9
2025-08-04T04:37:13.3445003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.93,100.9
2025-08-04T04:37:13.5348033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.93,100.85
2025-08-04T04:37:13.5446556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.88,100.85
2025-08-04T04:37:13.7349262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.88,100.8
2025-08-04T04:37:13.7446900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.84,100.8
2025-08-04T04:37:13.9350905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.84,100.77
2025-08-04T04:37:13.9450612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.81,100.77
2025-08-04T04:37:14.1350077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.81,100.74
2025-08-04T04:37:14.1441476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.78,100.74
2025-08-04T04:37:14.3349673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.78,100.74
2025-08-04T04:37:14.3441770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.78,100.74
2025-08-04T04:37:14.5347580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.78,100.75
2025-08-04T04:37:14.5446093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.79,100.75
2025-08-04T04:37:14.7347614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.79,100.77
2025-08-04T04:37:14.7446725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.8,100.77
2025-08-04T04:37:14.9350088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.8,100.79
2025-08-04T04:37:14.9449148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.83,100.79
2025-08-04T04:37:15.1349342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.83,100.83
2025-08-04T04:37:15.1449916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.87,100.83
2025-08-04T04:37:15.3350568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.87,100.86
2025-08-04T04:37:15.3440061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.9,100.86
2025-08-04T04:37:15.5352591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.9,100.9
2025-08-04T04:37:15.5443326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.93,100.9
2025-08-04T04:37:15.7344747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.93,100.93
2025-08-04T04:37:15.7444560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.96,100.93
2025-08-04T04:37:15.9346370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.96,100.95
2025-08-04T04:37:15.9446072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.99,100.95
2025-08-04T04:37:16.1347631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.99,100.97
2025-08-04T04:37:16.1447651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.01,100.97
2025-08-04T04:37:16.3348422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.01,100.98
2025-08-04T04:37:16.3449206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.01,100.98
2025-08-04T04:37:16.5349592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.01,100.97
2025-08-04T04:37:16.5450342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.01,100.97
2025-08-04T04:37:16.7363303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.01,100.96
2025-08-04T04:37:16.7439090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.99,100.96
2025-08-04T04:37:16.9351178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.99,100.93
2025-08-04T04:37:16.9442221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.96,100.93
2025-08-04T04:37:17.1352847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.96,100.89
2025-08-04T04:37:17.1443062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.92,100.89
2025-08-04T04:37:17.3353723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.92,100.84
2025-08-04T04:37:17.3444903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.88,100.84
2025-08-04T04:37:17.5346286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.88,100.79
2025-08-04T04:37:17.5445468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.82,100.79
2025-08-04T04:37:17.7347627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.82,100.73
2025-08-04T04:37:17.7445492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.77,100.73
2025-08-04T04:37:17.9348988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.77,100.69
2025-08-04T04:37:17.9448019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.72,100.69
2025-08-04T04:37:18.1348908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.72,100.65
2025-08-04T04:37:18.1449915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.69,100.65
2025-08-04T04:37:18.3349191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.69,100.62
2025-08-04T04:37:18.3440049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.66,100.62
2025-08-04T04:37:18.5351815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.66,100.6
2025-08-04T04:37:18.5440322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.64,100.6
2025-08-04T04:37:18.7370985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.64,100.59
2025-08-04T04:37:18.7370985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.64,100.59
2025-08-04T04:37:18.9353434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.64,100.6
2025-08-04T04:37:18.9444670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.64,100.6
2025-08-04T04:37:19.1346902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.64,100.6
2025-08-04T04:37:19.1445807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.64,100.6
2025-08-04T04:37:19.3347224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.64,100.59
2025-08-04T04:37:19.3446178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.63,100.59
2025-08-04T04:37:19.5348526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.63,100.59
2025-08-04T04:37:19.5448049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.63,100.59
2025-08-04T04:37:19.7348986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.63,100.57
2025-08-04T04:37:19.7448223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.61,100.57
2025-08-04T04:37:19.9350064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.61,100.55
2025-08-04T04:37:19.9449862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.6,100.55
2025-08-04T04:37:20.1350988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.6,100.54
2025-08-04T04:37:20.1441277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.58,100.54
2025-08-04T04:37:20.3352828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.58,100.51
2025-08-04T04:37:20.3442705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.55,100.51
2025-08-04T04:37:20.5354302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.55,100.49
2025-08-04T04:37:20.5442797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.53,100.49
2025-08-04T04:37:20.7353801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.53,100.47
2025-08-04T04:37:20.7444694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.51,100.47
2025-08-04T04:37:20.9346692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.51,100.46
2025-08-04T04:37:20.9447018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.5,100.46
2025-08-04T04:37:21.1348009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.5,100.45
2025-08-04T04:37:21.1447325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.49,100.45
2025-08-04T04:37:21.3348329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.49,100.45
2025-08-04T04:37:21.3448594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.49,100.45
2025-08-04T04:37:21.5349524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.49,100.46
2025-08-04T04:37:21.5450177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.5,100.46
2025-08-04T04:37:21.7349831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.5,100.48
2025-08-04T04:37:21.7439315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.51,100.48
2025-08-04T04:37:21.9350687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.51,100.5
2025-08-04T04:37:21.9441092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.53,100.5
2025-08-04T04:37:22.1353605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.53,100.51
2025-08-04T04:37:22.1443197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.55,100.51
2025-08-04T04:37:22.3349917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.55,100.52
2025-08-04T04:37:22.3449730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.56,100.52
2025-08-04T04:37:22.5351806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.56,100.52
2025-08-04T04:37:22.5440524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.56,100.52
2025-08-04T04:37:22.7351449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.56,100.51
2025-08-04T04:37:22.7441105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.55,100.51
2025-08-04T04:37:22.9352134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.55,100.49
2025-08-04T04:37:22.9443554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.52,100.49
2025-08-04T04:37:23.1353792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.52,100.46
2025-08-04T04:37:23.1444174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.49,100.46
2025-08-04T04:37:23.3345326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.49,100.42
2025-08-04T04:37:23.3444516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.46,100.42
2025-08-04T04:37:23.5347043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.46,100.38
2025-08-04T04:37:23.5447087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.42,100.38
2025-08-04T04:37:23.7448206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.38,100.34
2025-08-04T04:37:23.7448206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.38,100.34
2025-08-04T04:37:23.9350299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.38,100.31
2025-08-04T04:37:23.9449655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.34,100.31
2025-08-04T04:37:24.1347661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.34,100.27
2025-08-04T04:37:24.1439220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.31,100.27
2025-08-04T04:37:24.3351450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.31,100.23
2025-08-04T04:37:24.3440623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.27,100.23
2025-08-04T04:37:24.5350276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.27,100.2
2025-08-04T04:37:24.5442818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.24,100.2
2025-08-04T04:37:24.7352252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.24,100.17
2025-08-04T04:37:24.7442910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.21,100.17
2025-08-04T04:37:24.9353960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.21,100.15
2025-08-04T04:37:24.9444714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.19,100.15
2025-08-04T04:37:25.1347357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.19,100.13
2025-08-04T04:37:25.1445033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.17,100.13
2025-08-04T04:37:25.3352220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.17,100.12
2025-08-04T04:37:25.3481862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.15,100.12
2025-08-04T04:37:25.5354064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.15,100.11
2025-08-04T04:37:25.5445775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.15,100.11
2025-08-04T04:37:25.7345349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.15,100.1
2025-08-04T04:37:25.7446483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.14,100.1
2025-08-04T04:37:25.9348260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.14,100.09
2025-08-04T04:37:25.9447988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.13,100.09
2025-08-04T04:37:26.1349344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.13,100.09
2025-08-04T04:37:26.1448436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.13,100.09
2025-08-04T04:37:26.3349958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.13,100.09
2025-08-04T04:37:26.3449446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.13,100.09
2025-08-04T04:37:26.5350598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.13,100.1
2025-08-04T04:37:26.5440262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.14,100.1
2025-08-04T04:37:26.7350619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.14,100.1
2025-08-04T04:37:26.7441239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.14,100.1
2025-08-04T04:37:26.9353137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.14,100.1
2025-08-04T04:37:26.9443946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.14,100.1
2025-08-04T04:37:27.1350737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.14,100.1
2025-08-04T04:37:27.1440477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.14,100.1
2025-08-04T04:37:27.3353094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.14,100.09
2025-08-04T04:37:27.3442283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.12,100.09
2025-08-04T04:37:27.5349528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.12,100.07
2025-08-04T04:37:27.5450770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.11,100.07
2025-08-04T04:37:27.7351257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.11,100.04
2025-08-04T04:37:27.7439890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.08,100.04
2025-08-04T04:37:27.9350314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.08,100.01
2025-08-04T04:37:27.9442898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.05,100.01
2025-08-04T04:37:28.1352461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.05,99.98
2025-08-04T04:37:28.1442984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.01,99.98
2025-08-04T04:37:28.3353392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.01,99.95
2025-08-04T04:37:28.3444490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.98,99.95
2025-08-04T04:37:28.5446165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.96,99.95
2025-08-04T04:37:28.5446165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.96,99.92
2025-08-04T04:37:28.7446252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.94,99.9
2025-08-04T04:37:28.7446252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.94,99.9
2025-08-04T04:37:28.9449384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.93,99.89
2025-08-04T04:37:28.9449384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.93,99.89
2025-08-04T04:37:29.1450180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.93,99.89
2025-08-04T04:37:29.1450180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.93,99.89
2025-08-04T04:37:29.3440512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.93,99.89
2025-08-04T04:37:29.3440512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.93,99.89
2025-08-04T04:37:29.5352157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.93,99.9
2025-08-04T04:37:29.5441033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.95,99.9
2025-08-04T04:37:29.7353064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.95,99.92
2025-08-04T04:37:29.7443255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.96,99.92
2025-08-04T04:37:29.9445112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.98,99.92
2025-08-04T04:37:29.9445112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.98,99.94
2025-08-04T04:37:30.1347082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.98,99.96
2025-08-04T04:37:30.1445825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100,99.96
2025-08-04T04:37:30.3347061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100,99.97
2025-08-04T04:37:30.3446329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.01,99.97
2025-08-04T04:37:30.5349497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.01,99.98
2025-08-04T04:37:30.5447783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.02,99.98
2025-08-04T04:37:30.7349147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.02,99.97
2025-08-04T04:37:30.7448460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.01,99.97
2025-08-04T04:37:30.9350735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.01,99.96
2025-08-04T04:37:30.9440890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100,99.96
2025-08-04T04:37:31.1351764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100,99.93
2025-08-04T04:37:31.1441186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.97,99.93
2025-08-04T04:37:31.3352775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.97,99.9
2025-08-04T04:37:31.3442607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.94,99.9
2025-08-04T04:37:31.5354533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,99.94,99.86
2025-08-04T04:37:31.5442242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.9,99.86
2025-08-04T04:37:31.7447569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.86,99.82
2025-08-04T04:37:31.7447569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.86,99.82
2025-08-04T04:37:31.9440139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.81,99.78
2025-08-04T04:37:31.9440139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.81,99.78
2025-08-04T04:37:32.1350970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.81,99.74
2025-08-04T04:37:32.1443292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.78,99.74
2025-08-04T04:37:32.3446967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.75,99.74
2025-08-04T04:37:32.3446967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.75,99.71
2025-08-04T04:37:32.5446653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.73,99.71
2025-08-04T04:37:32.5446653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.73,99.69
2025-08-04T04:37:32.7494202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.71,99.68
2025-08-04T04:37:32.7494202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.71,99.68
2025-08-04T04:37:32.9448789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.7,99.67
2025-08-04T04:37:32.9448789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.7,99.67
2025-08-04T04:37:33.1440492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.7,99.66
2025-08-04T04:37:33.1440492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.7,99.66
2025-08-04T04:37:33.3351415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.7,99.66
2025-08-04T04:37:33.3440817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.7,99.66
2025-08-04T04:37:33.5351128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.7,99.66
2025-08-04T04:37:33.5441565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.7,99.66
2025-08-04T04:37:33.7353957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.7,99.66
2025-08-04T04:37:33.7442543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.7,99.66
2025-08-04T04:37:33.9446550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.7,99.66
2025-08-04T04:37:33.9446550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.7,99.66
2025-08-04T04:37:34.1446436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.7,99.66
2025-08-04T04:37:34.1446436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.7,99.66
2025-08-04T04:37:34.3348778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.7,99.66
2025-08-04T04:37:34.3447290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.69,99.66
2025-08-04T04:37:34.5350153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.69,99.66
2025-08-04T04:37:34.5448041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.69,99.66
2025-08-04T04:37:34.7348504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.69,99.65
2025-08-04T04:37:34.7437981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.69,99.65
2025-08-04T04:37:34.9349149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.69,99.65
2025-08-04T04:37:34.9440730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.69,99.65
2025-08-04T04:37:35.1352158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.69,99.65
2025-08-04T04:37:35.1442116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.68,99.65
2025-08-04T04:37:35.3349368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.68,99.64
2025-08-04T04:37:35.3448994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.68,99.64
2025-08-04T04:37:35.5441337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.68,99.64
2025-08-04T04:37:35.5441337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.68,99.64
2025-08-04T04:37:35.7352104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.68,99.63
2025-08-04T04:37:35.7441070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.67,99.63
2025-08-04T04:37:35.9354103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.67,99.62
2025-08-04T04:37:35.9442587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.66,99.62
2025-08-04T04:37:36.1354919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.66,99.61
2025-08-04T04:37:36.1445134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.65,99.61
2025-08-04T04:37:36.3446030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.63,99.61
2025-08-04T04:37:36.3446030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.63,99.59
2025-08-04T04:37:36.5446125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.61,99.56
2025-08-04T04:37:36.5446125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.61,99.56
2025-08-04T04:37:36.7346266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.61,99.54
2025-08-04T04:37:36.7444849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.58,99.54
2025-08-04T04:37:36.9348734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.58,99.52
2025-08-04T04:37:36.9447852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.56,99.52
2025-08-04T04:37:37.1349787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.56,99.51
2025-08-04T04:37:37.1442003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.55,99.51
2025-08-04T04:37:37.3351787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.55,99.5
2025-08-04T04:37:37.3442271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.55,99.5
2025-08-04T04:37:37.5445978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.55,99.5
2025-08-04T04:37:37.5445978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.55,99.5
2025-08-04T04:37:37.7445398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.55,99.5
2025-08-04T04:37:37.7445398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.55,99.51
2025-08-04T04:37:37.9447123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.56,99.51
2025-08-04T04:37:37.9447123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.56,99.51
2025-08-04T04:37:38.1447486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.56,99.51
2025-08-04T04:37:38.1447486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.56,99.52
2025-08-04T04:37:38.3449063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.55,99.51
2025-08-04T04:37:38.3449063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.55,99.51
2025-08-04T04:37:38.5350004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.55,99.5
2025-08-04T04:37:38.5441552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.55,99.5
2025-08-04T04:37:38.7351911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.55,99.49
2025-08-04T04:37:38.7442594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.53,99.49
2025-08-04T04:37:38.9352454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.53,99.47
2025-08-04T04:37:38.9443032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.51,99.47
2025-08-04T04:37:39.1354231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.51,99.45
2025-08-04T04:37:39.1443256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.49,99.45
2025-08-04T04:37:39.3346411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.49,99.43
2025-08-04T04:37:39.3445862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.47,99.43
2025-08-04T04:37:39.5447992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.44,99.41
2025-08-04T04:37:39.5447992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.44,99.41
2025-08-04T04:37:39.7379135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.43,99.39
2025-08-04T04:37:39.7379135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.43,99.39
2025-08-04T04:37:39.9449523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.42,99.38
2025-08-04T04:37:39.9449523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.42,99.38
2025-08-04T04:37:40.1439843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.41,99.38
2025-08-04T04:37:40.1439843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.41,99.38
2025-08-04T04:37:40.3352004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.41,99.38
2025-08-04T04:37:40.3440884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.41,99.38
2025-08-04T04:37:40.5353578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.41,99.38
2025-08-04T04:37:40.5442683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.41,99.38
2025-08-04T04:37:40.7352502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.41,99.37
2025-08-04T04:37:40.7441794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.41,99.37
2025-08-04T04:37:40.9346095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.41,99.36
2025-08-04T04:37:40.9444946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.4,99.36
2025-08-04T04:37:41.1445720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.38,99.35
2025-08-04T04:37:41.1445720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.38,99.35
2025-08-04T04:37:41.3348331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.38,99.33
2025-08-04T04:37:41.3447523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.37,99.33
2025-08-04T04:37:41.5449073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.35,99.31
2025-08-04T04:37:41.5449073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.35,99.31
2025-08-04T04:37:41.7439438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.34,99.3
2025-08-04T04:37:41.7439438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.34,99.3
2025-08-04T04:37:41.9352250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.34,99.29
2025-08-04T04:37:41.9441013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.32,99.29
2025-08-04T04:37:42.1351701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.32,99.27
2025-08-04T04:37:42.1441674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.31,99.27
2025-08-04T04:37:42.3354440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.31,99.26
2025-08-04T04:37:42.3443288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.3,99.26
2025-08-04T04:37:42.5354354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.3,99.26
2025-08-04T04:37:42.5445899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.3,99.26
2025-08-04T04:37:42.7345131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.3,99.25
2025-08-04T04:37:42.7446180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.29,99.25
2025-08-04T04:37:42.9447865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.29,99.25
2025-08-04T04:37:42.9447865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.29,99.25
2025-08-04T04:37:43.1347906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.29,99.24
2025-08-04T04:37:43.1447537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.28,99.24
2025-08-04T04:37:43.3450386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.28,99.24
2025-08-04T04:37:43.3450386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.28,99.24
2025-08-04T04:37:43.5439796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.28,99.24
2025-08-04T04:37:43.5439796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.28,99.24
2025-08-04T04:37:43.7352128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.28,99.23
2025-08-04T04:37:43.7441896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.28,99.23
2025-08-04T04:37:43.9352553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.28,99.23
2025-08-04T04:37:43.9443619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.27,99.23
2025-08-04T04:37:44.1353431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.27,99.22
2025-08-04T04:37:44.1445157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.26,99.22
2025-08-04T04:37:44.3444889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.25,99.22
2025-08-04T04:37:44.3444889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.25,99.2
2025-08-04T04:37:44.5447293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.23,99.19
2025-08-04T04:37:44.5447293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.23,99.19
2025-08-04T04:37:44.7347792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.23,99.17
2025-08-04T04:37:44.7484374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.21,99.17
2025-08-04T04:37:44.9448954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.19,99.15
2025-08-04T04:37:44.9448954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.19,99.15
2025-08-04T04:37:45.1351238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.19,99.13
2025-08-04T04:37:45.1441015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.18,99.13
2025-08-04T04:37:45.3352317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.18,99.12
2025-08-04T04:37:45.3441289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.17,99.12
2025-08-04T04:37:45.5352038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.17,99.12
2025-08-04T04:37:45.5442365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.17,99.12
2025-08-04T04:37:45.7353913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.17,99.13
2025-08-04T04:37:45.7442608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.17,99.13
2025-08-04T04:37:45.9345343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.17,99.15
2025-08-04T04:37:45.9445251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.19,99.15
2025-08-04T04:37:46.1445781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.2,99.15
2025-08-04T04:37:46.1445781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.2,99.16
2025-08-04T04:37:46.3348043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.2,99.18
2025-08-04T04:37:46.3447582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.22,99.18
2025-08-04T04:37:46.5448922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.23,99.18
2025-08-04T04:37:46.5448922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.23,99.2
2025-08-04T04:37:46.7449253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.25,99.21
2025-08-04T04:37:46.7449253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.25,99.21
2025-08-04T04:37:46.9350363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.25,99.22
2025-08-04T04:37:46.9439961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.26,99.22
2025-08-04T04:37:47.1350528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.26,99.23
2025-08-04T04:37:47.1441907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.26,99.23
2025-08-04T04:37:47.3352960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.26,99.23
2025-08-04T04:37:47.3442356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.26,99.23
2025-08-04T04:37:47.5353366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.26,99.22
2025-08-04T04:37:47.5444959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.26,99.22
2025-08-04T04:37:47.7346077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.26,99.22
2025-08-04T04:37:47.7445106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.25,99.22
2025-08-04T04:37:47.9447690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.24,99.2
2025-08-04T04:37:47.9447690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.24,99.2
2025-08-04T04:37:48.1447720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.22,99.19
2025-08-04T04:37:48.1447720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.22,99.19
2025-08-04T04:37:48.3450190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.2,99.17
2025-08-04T04:37:48.3450190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.2,99.17
2025-08-04T04:37:48.5440044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.18,99.15
2025-08-04T04:37:48.5440044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.18,99.15
2025-08-04T04:37:48.7351339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.18,99.13
2025-08-04T04:37:48.7441264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.16,99.13
2025-08-04T04:37:48.9352662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.16,99.11
2025-08-04T04:37:48.9442067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.14,99.11
2025-08-04T04:37:49.1353734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.14,99.08
2025-08-04T04:37:49.1445182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.12,99.08
2025-08-04T04:37:49.3345349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.12,99.06
2025-08-04T04:37:49.3444832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.1,99.06
2025-08-04T04:37:49.5347378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.1,99.05
2025-08-04T04:37:49.5446673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.09,99.05
2025-08-04T04:37:49.7347405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.09,99.04
2025-08-04T04:37:49.7446358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.08,99.04
2025-08-04T04:37:49.9449094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.08,99.04
2025-08-04T04:37:49.9449094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.08,99.04
2025-08-04T04:37:50.1439454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.09,99.04
2025-08-04T04:37:50.1439454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.09,99.04
2025-08-04T04:37:50.3351058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.09,99.05
2025-08-04T04:37:50.3441648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.09,99.05
2025-08-04T04:37:50.5351865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.09,99.06
2025-08-04T04:37:50.5443366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.1,99.06
2025-08-04T04:37:50.7350196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.1,99.07
2025-08-04T04:37:50.7440106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.11,99.07
2025-08-04T04:37:50.9352742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.11,99.07
2025-08-04T04:37:50.9441822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.12,99.07
2025-08-04T04:37:51.1449453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.12,99.08
2025-08-04T04:37:51.1449453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.12,99.08
2025-08-04T04:37:51.3441336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.12,99.08
2025-08-04T04:37:51.3441336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.12,99.08
2025-08-04T04:37:51.5350587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.12,99.08
2025-08-04T04:37:51.5441047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.12,99.08
2025-08-04T04:37:51.7346341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.12,99.07
2025-08-04T04:37:51.7445466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.12,99.07
2025-08-04T04:37:51.9346772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.12,99.07
2025-08-04T04:37:51.9447656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.12,99.07
2025-08-04T04:37:52.1349023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.12,99.07
2025-08-04T04:37:52.1447784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.12,99.07
2025-08-04T04:37:52.3352110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.12,99.07
2025-08-04T04:37:52.3442797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.11,99.07
2025-08-04T04:37:52.5353855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.11,99.07
2025-08-04T04:37:52.5443726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.11,99.07
2025-08-04T04:37:52.7373540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.11,99.07
2025-08-04T04:37:52.7445507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.11,99.07
2025-08-04T04:37:52.9347909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.11,99.07
2025-08-04T04:37:52.9446379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.12,99.07
2025-08-04T04:37:53.1447871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.12,99.07
2025-08-04T04:37:53.1447871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.12,99.08
2025-08-04T04:37:53.3471521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.13,99.09
2025-08-04T04:37:53.3471521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.13,99.09
2025-08-04T04:37:53.5439743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.15,99.11
2025-08-04T04:37:53.5439743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.15,99.11
2025-08-04T04:37:53.7350048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.15,99.12
2025-08-04T04:37:53.7461997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.16,99.12
2025-08-04T04:37:53.9353335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.16,99.14
2025-08-04T04:37:53.9443533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.18,99.14
2025-08-04T04:37:54.1352633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.18,99.16
2025-08-04T04:37:54.1445555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.2,99.16
2025-08-04T04:37:54.3346566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.2,99.18
2025-08-04T04:37:54.3444929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.22,99.18
2025-08-04T04:37:54.5346328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.22,99.2
2025-08-04T04:37:54.5446513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.24,99.2
2025-08-04T04:37:54.7348449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.24,99.22
2025-08-04T04:37:54.7447578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.26,99.22
2025-08-04T04:37:54.9449433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.28,99.25
2025-08-04T04:37:54.9449433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.28,99.25
2025-08-04T04:37:55.1450398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.31,99.27
2025-08-04T04:37:55.1450398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.31,99.27
2025-08-04T04:37:55.3350238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.31,99.3
2025-08-04T04:37:55.3441389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.33,99.3
2025-08-04T04:37:55.5352700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.33,99.33
2025-08-04T04:37:55.5440914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.36,99.33
2025-08-04T04:37:55.7365452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.36,99.35
2025-08-04T04:37:55.7441998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.38,99.35
2025-08-04T04:37:55.9353311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.38,99.37
2025-08-04T04:37:55.9444310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.4,99.37
2025-08-04T04:37:56.1347370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.4,99.38
2025-08-04T04:37:56.1446666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.41,99.38
2025-08-04T04:37:56.3347744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.41,99.38
2025-08-04T04:37:56.3447656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.41,99.38
2025-08-04T04:37:56.5448606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.41,99.37
2025-08-04T04:37:56.5448606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.41,99.37
2025-08-04T04:37:56.7449226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.4,99.36
2025-08-04T04:37:56.7449226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.4,99.36
2025-08-04T04:37:56.9441163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.38,99.35
2025-08-04T04:37:56.9441163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.38,99.35
2025-08-04T04:37:57.1350078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.38,99.34
2025-08-04T04:37:57.1441577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.37,99.34
2025-08-04T04:37:57.3441813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.36,99.33
2025-08-04T04:37:57.3441813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.36,99.33
2025-08-04T04:37:57.5355374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.36,99.32
2025-08-04T04:37:57.5444835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.35,99.32
2025-08-04T04:37:57.7358531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.35,99.31
2025-08-04T04:37:57.7444744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.34,99.31
2025-08-04T04:37:57.9347827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.34,99.31
2025-08-04T04:37:57.9447514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.34,99.31
2025-08-04T04:37:58.1348098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.34,99.31
2025-08-04T04:37:58.1449526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.35,99.31
2025-08-04T04:37:58.3351440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.35,99.32
2025-08-04T04:37:58.3443692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.36,99.32
2025-08-04T04:37:58.5353748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.36,99.33
2025-08-04T04:37:58.5444061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.37,99.33
2025-08-04T04:37:58.7345714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.37,99.35
2025-08-04T04:37:58.7445834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.39,99.35
2025-08-04T04:37:58.9347714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.39,99.37
2025-08-04T04:37:58.9446755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.41,99.37
2025-08-04T04:37:59.1352985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.41,99.38
2025-08-04T04:37:59.1443956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.42,99.38
2025-08-04T04:37:59.3354056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.42,99.39
2025-08-04T04:37:59.3444966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.43,99.39
2025-08-04T04:37:59.5345878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.43,99.4
2025-08-04T04:37:59.5445574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.44,99.4
2025-08-04T04:37:59.7367240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.44,99.41
2025-08-04T04:37:59.7445727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.45,99.41
2025-08-04T04:37:59.9346925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.45,99.41
2025-08-04T04:37:59.9446597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.46,99.41
2025-08-04T04:38:00.1351887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.46,99.42
2025-08-04T04:38:00.1440459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.46,99.42
2025-08-04T04:38:00.3346119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.46,99.41
2025-08-04T04:38:00.3445367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.46,99.41
2025-08-04T04:38:00.5347803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.46,99.41
2025-08-04T04:38:00.5447334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.45,99.41
2025-08-04T04:38:00.7350037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.45,99.4
2025-08-04T04:38:00.7445511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.44,99.4
2025-08-04T04:38:00.9350752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.44,99.39
2025-08-04T04:38:00.9449106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.43,99.39
2025-08-04T04:38:01.1352265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.43,99.37
2025-08-04T04:38:01.1443042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.41,99.37
2025-08-04T04:38:01.3352293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.41,99.35
2025-08-04T04:38:01.3442912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.39,99.35
2025-08-04T04:38:01.5355411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.39,99.33
2025-08-04T04:38:01.5444267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.37,99.33
2025-08-04T04:38:01.7364882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.37,99.32
2025-08-04T04:38:01.7444989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.36,99.32
2025-08-04T04:38:01.9347924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.36,99.3
2025-08-04T04:38:01.9448012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.34,99.3
2025-08-04T04:38:02.1349258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.34,99.3
2025-08-04T04:38:02.1448395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.34,99.3
2025-08-04T04:38:02.3449430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.35,99.3
2025-08-04T04:38:02.3449430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.35,99.31
2025-08-04T04:38:02.5441492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.37,99.33
2025-08-04T04:38:02.5441492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.37,99.33
2025-08-04T04:38:02.7352513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.37,99.37
2025-08-04T04:38:02.7442514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.41,99.37
2025-08-04T04:38:02.9352227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.41,99.41
2025-08-04T04:38:02.9444148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.44,99.41
2025-08-04T04:38:03.1352669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.44,99.45
2025-08-04T04:38:03.1444316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.49,99.45
2025-08-04T04:38:03.3346158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.49,99.5
2025-08-04T04:38:03.3445108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.54,99.5
2025-08-04T04:38:03.5347666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.54,99.55
2025-08-04T04:38:03.5446609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.59,99.55
2025-08-04T04:38:03.7352724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.59,99.6
2025-08-04T04:38:03.7443091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.63,99.6
2025-08-04T04:38:03.9344980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.63,99.65
2025-08-04T04:38:03.9445131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.68,99.65
2025-08-04T04:38:04.1347803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.68,99.69
2025-08-04T04:38:04.1447759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.72,99.69
2025-08-04T04:38:04.3348679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.72,99.72
2025-08-04T04:38:04.3482648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.75,99.72
2025-08-04T04:38:04.5349039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.75,99.74
2025-08-04T04:38:04.5448827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.77,99.74
2025-08-04T04:38:04.7348838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.77,99.75
2025-08-04T04:38:04.7438040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.78,99.75
2025-08-04T04:38:04.9350826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.78,99.76
2025-08-04T04:38:04.9440870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.79,99.76
2025-08-04T04:38:05.1352133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.79,99.76
2025-08-04T04:38:05.1443981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.79,99.76
2025-08-04T04:38:05.3352163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.79,99.75
2025-08-04T04:38:05.3444208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.78,99.75
2025-08-04T04:38:05.5352449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.78,99.75
2025-08-04T04:38:05.5445316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.78,99.75
2025-08-04T04:38:05.7349422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.78,99.75
2025-08-04T04:38:05.7440373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.78,99.75
2025-08-04T04:38:05.9351262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.78,99.75
2025-08-04T04:38:05.9441175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.78,99.75
2025-08-04T04:38:06.1353126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.78,99.75
2025-08-04T04:38:06.1443144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.79,99.75
2025-08-04T04:38:06.3352410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.79,99.77
2025-08-04T04:38:06.3443096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.81,99.77
2025-08-04T04:38:06.5354370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.81,99.79
2025-08-04T04:38:06.5445388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.83,99.79
2025-08-04T04:38:06.7347775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.83,99.82
2025-08-04T04:38:06.7472397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.86,99.82
2025-08-04T04:38:06.9349458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.86,99.85
2025-08-04T04:38:06.9448447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.89,99.85
2025-08-04T04:38:07.1350301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.89,99.88
2025-08-04T04:38:07.1450113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.92,99.88
2025-08-04T04:38:07.3349542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.92,99.91
2025-08-04T04:38:07.3439521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.95,99.91
2025-08-04T04:38:07.5350602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.95,99.93
2025-08-04T04:38:07.5440807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.97,99.93
2025-08-04T04:38:07.7351726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.97,99.95
2025-08-04T04:38:07.7442547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.99,99.95
2025-08-04T04:38:07.9353447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.99,99.96
2025-08-04T04:38:07.9444440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100,99.96
2025-08-04T04:38:08.1344692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100,99.96
2025-08-04T04:38:08.1512757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100,99.96
2025-08-04T04:38:08.3346652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100,99.96
2025-08-04T04:38:08.3447002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100,99.96
2025-08-04T04:38:08.5348085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100,99.95
2025-08-04T04:38:08.5449388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100,99.95
2025-08-04T04:38:08.7349310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100,99.94
2025-08-04T04:38:08.7448616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.99,99.94
2025-08-04T04:38:08.9349561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.99,99.93
2025-08-04T04:38:08.9440175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.97,99.93
2025-08-04T04:38:09.1350477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.97,99.92
2025-08-04T04:38:09.1442136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.96,99.92
2025-08-04T04:38:09.3351788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.96,99.91
2025-08-04T04:38:09.3441733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.95,99.91
2025-08-04T04:38:09.5354041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.95,99.91
2025-08-04T04:38:09.5443126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.95,99.91
2025-08-04T04:38:09.7346034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.95,99.92
2025-08-04T04:38:09.7445427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.96,99.92
2025-08-04T04:38:09.9347475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.96,99.93
2025-08-04T04:38:09.9446656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.97,99.93
2025-08-04T04:38:10.1348557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.97,99.95
2025-08-04T04:38:10.1448284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.99,99.95
2025-08-04T04:38:10.3349125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.99,99.97
2025-08-04T04:38:10.3448615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.01,99.97
2025-08-04T04:38:10.5350360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.01,99.99
2025-08-04T04:38:10.5449996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.03,99.99
2025-08-04T04:38:10.7349598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.03,100.01
2025-08-04T04:38:10.7440372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.05,100.01
2025-08-04T04:38:10.9351029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.05,100.03
2025-08-04T04:38:10.9441779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.07,100.03
2025-08-04T04:38:11.1353723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.07,100.05
2025-08-04T04:38:11.1444380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.09,100.05
2025-08-04T04:38:11.3354085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.09,100.07
2025-08-04T04:38:11.3443951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.11,100.07
2025-08-04T04:38:11.5347290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.11,100.09
2025-08-04T04:38:11.5445458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.13,100.09
2025-08-04T04:38:11.7421452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.13,100.11
2025-08-04T04:38:11.7422229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.15,100.11
2025-08-04T04:38:11.9348943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.15,100.12
2025-08-04T04:38:11.9448580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.16,100.12
2025-08-04T04:38:12.1350076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.16,100.14
2025-08-04T04:38:12.1450612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.17,100.14
2025-08-04T04:38:12.3350826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.17,100.15
2025-08-04T04:38:12.3439636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.18,100.15
2025-08-04T04:38:12.5351117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.18,100.16
2025-08-04T04:38:12.5439849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.19,100.16
2025-08-04T04:38:12.7352533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.19,100.17
2025-08-04T04:38:12.7442233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.2,100.17
2025-08-04T04:38:12.9352987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.2,100.18
2025-08-04T04:38:12.9443808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.21,100.18
2025-08-04T04:38:13.1346071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.21,100.2
2025-08-04T04:38:13.1445707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.23,100.2
2025-08-04T04:38:13.3346686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.23,100.23
2025-08-04T04:38:13.3447280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.26,100.23
2025-08-04T04:38:13.5348557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.26,100.27
2025-08-04T04:38:13.5450977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.3,100.27
2025-08-04T04:38:13.7350305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.3,100.31
2025-08-04T04:38:13.7439899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.34,100.31
2025-08-04T04:38:13.9351289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.34,100.36
2025-08-04T04:38:13.9441878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.39,100.36
2025-08-04T04:38:14.1352837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.39,100.42
2025-08-04T04:38:14.1442583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.45,100.42
2025-08-04T04:38:14.3353464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.45,100.47
2025-08-04T04:38:14.3445005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.51,100.47
2025-08-04T04:38:14.5345393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.51,100.53
2025-08-04T04:38:14.5444865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.56,100.53
2025-08-04T04:38:14.7347542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.56,100.58
2025-08-04T04:38:14.7447011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.61,100.58
2025-08-04T04:38:14.9349125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.61,100.62
2025-08-04T04:38:14.9447582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.66,100.62
2025-08-04T04:38:15.1350533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.66,100.66
2025-08-04T04:38:15.1449343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.69,100.66
2025-08-04T04:38:15.3350528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.69,100.69
2025-08-04T04:38:15.3440445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.72,100.69
2025-08-04T04:38:15.5350867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.72,100.7
2025-08-04T04:38:15.5441203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.73,100.7
2025-08-04T04:38:15.7352455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.73,100.7
2025-08-04T04:38:15.7442084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.74,100.7
2025-08-04T04:38:15.9351998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.74,100.69
2025-08-04T04:38:15.9443941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.73,100.69
2025-08-04T04:38:16.1346615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.73,100.68
2025-08-04T04:38:16.1444603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.72,100.68
2025-08-04T04:38:16.3347623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.72,100.66
2025-08-04T04:38:16.3447062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.7,100.66
2025-08-04T04:38:16.5351208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.7,100.65
2025-08-04T04:38:16.5441126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.68,100.65
2025-08-04T04:38:16.7351861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.68,100.63
2025-08-04T04:38:16.7441269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.67,100.63
2025-08-04T04:38:16.9352893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.67,100.63
2025-08-04T04:38:16.9445593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.67,100.63
2025-08-04T04:38:17.1346435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.67,100.64
2025-08-04T04:38:17.1445268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.68,100.64
2025-08-04T04:38:17.3346309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.68,100.65
2025-08-04T04:38:17.3445937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.69,100.65
2025-08-04T04:38:17.5348866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.69,100.67
2025-08-04T04:38:17.5447904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.71,100.67
2025-08-04T04:38:17.7349931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.71,100.7
2025-08-04T04:38:17.7447910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.74,100.7
2025-08-04T04:38:17.9350019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.74,100.73
2025-08-04T04:38:17.9440545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.77,100.73
2025-08-04T04:38:18.1350061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.77,100.76
2025-08-04T04:38:18.1440982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.8,100.76
2025-08-04T04:38:18.3352031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.8,100.78
2025-08-04T04:38:18.3442036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.82,100.78
2025-08-04T04:38:18.5352680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.82,100.8
2025-08-04T04:38:18.5443340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.84,100.8
2025-08-04T04:38:18.7347771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.84,100.81
2025-08-04T04:38:18.7445533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.85,100.81
2025-08-04T04:38:18.9349702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.85,100.83
2025-08-04T04:38:18.9448768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.86,100.83
2025-08-04T04:38:19.1349812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.86,100.83
2025-08-04T04:38:19.1449299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.87,100.83
2025-08-04T04:38:19.3350073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.87,100.84
2025-08-04T04:38:19.3439749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.87,100.84
2025-08-04T04:38:19.5351642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.87,100.84
2025-08-04T04:38:19.5441411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.88,100.84
2025-08-04T04:38:19.7351881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.88,100.84
2025-08-04T04:38:19.7441215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.88,100.84
2025-08-04T04:38:19.9353222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.88,100.84
2025-08-04T04:38:19.9444785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.88,100.84
2025-08-04T04:38:20.1346944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.88,100.84
2025-08-04T04:38:20.1444532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.88,100.84
2025-08-04T04:38:20.3348183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.88,100.84
2025-08-04T04:38:20.3447272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.88,100.84
2025-08-04T04:38:20.5347734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.88,100.85
2025-08-04T04:38:20.5446727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.89,100.85
2025-08-04T04:38:20.7349047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.89,100.86
2025-08-04T04:38:20.7446706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.9,100.86
2025-08-04T04:38:20.9349975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.9,100.86
2025-08-04T04:38:20.9449055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.9,100.86
2025-08-04T04:38:21.1351579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.9,100.87
2025-08-04T04:38:21.1440542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.9,100.87
2025-08-04T04:38:21.3351792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.9,100.87
2025-08-04T04:38:21.3443602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.91,100.87
2025-08-04T04:38:21.5352923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.91,100.88
2025-08-04T04:38:21.5444846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.92,100.88
2025-08-04T04:38:21.7353909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.92,100.9
2025-08-04T04:38:21.7442510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.93,100.9
2025-08-04T04:38:21.9346418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.93,100.92
2025-08-04T04:38:21.9445935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.95,100.92
2025-08-04T04:38:22.1347917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.95,100.95
2025-08-04T04:38:22.1446548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.98,100.95
2025-08-04T04:38:22.3348234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.98,100.98
2025-08-04T04:38:22.3448021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.01,100.98
2025-08-04T04:38:22.5350849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.01,101.01
2025-08-04T04:38:22.5449909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.05,101.01
2025-08-04T04:38:22.7381747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.05,101.05
2025-08-04T04:38:22.7382092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.08,101.05
2025-08-04T04:38:22.9350964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.08,101.09
2025-08-04T04:38:22.9441284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.12,101.09
2025-08-04T04:38:23.1349765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.12,101.12
2025-08-04T04:38:23.1440111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.15,101.12
2025-08-04T04:38:23.3351009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.15,101.15
2025-08-04T04:38:23.3442137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.18,101.15
2025-08-04T04:38:23.5354087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.18,101.17
2025-08-04T04:38:23.5443022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.2,101.17
2025-08-04T04:38:23.7353145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.2,101.19
2025-08-04T04:38:23.7445051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.22,101.19
2025-08-04T04:38:23.9346768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.22,101.21
2025-08-04T04:38:23.9446726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.24,101.21
2025-08-04T04:38:24.1348384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.24,101.22
2025-08-04T04:38:24.1447705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.26,101.22
2025-08-04T04:38:24.3349635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.26,101.24
2025-08-04T04:38:24.3447448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.27,101.24
2025-08-04T04:38:24.5350677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.27,101.26
2025-08-04T04:38:24.5449781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.29,101.26
2025-08-04T04:38:24.7350326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.29,101.28
2025-08-04T04:38:24.7438748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.31,101.28
2025-08-04T04:38:24.9350516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.31,101.31
2025-08-04T04:38:24.9442911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.34,101.31
2025-08-04T04:38:25.1352528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.34,101.34
2025-08-04T04:38:25.1444583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.38,101.34
2025-08-04T04:38:25.3353948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.38,101.37
2025-08-04T04:38:25.3443367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.41,101.37
2025-08-04T04:38:25.5345862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.41,101.4
2025-08-04T04:38:25.5444703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.43,101.4
2025-08-04T04:38:25.7347375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.43,101.42
2025-08-04T04:38:25.7445805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.45,101.42
2025-08-04T04:38:25.9348318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.45,101.43
2025-08-04T04:38:25.9447844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.47,101.43
2025-08-04T04:38:26.1349708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.47,101.43
2025-08-04T04:38:26.1448503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.47,101.43
2025-08-04T04:38:26.3353128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.47,101.43
2025-08-04T04:38:26.3442227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.47,101.43
2025-08-04T04:38:26.5347540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.47,101.43
2025-08-04T04:38:26.5447769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.47,101.43
2025-08-04T04:38:26.7349988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.47,101.43
2025-08-04T04:38:26.7439737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.47,101.43
2025-08-04T04:38:26.9351691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.47,101.43
2025-08-04T04:38:26.9442129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.47,101.43
2025-08-04T04:38:27.1352227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.47,101.43
2025-08-04T04:38:27.1442915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.47,101.43
2025-08-04T04:38:27.3353459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.47,101.43
2025-08-04T04:38:27.3444706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.47,101.43
2025-08-04T04:38:27.5346115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.47,101.42
2025-08-04T04:38:27.5445470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.46,101.42
2025-08-04T04:38:27.7346552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.46,101.41
2025-08-04T04:38:27.7447648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.45,101.41
2025-08-04T04:38:27.9349732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.45,101.39
2025-08-04T04:38:27.9447197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.43,101.39
2025-08-04T04:38:28.1348666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.43,101.36
2025-08-04T04:38:28.1448799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.41,101.36
2025-08-04T04:38:28.3351950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.41,101.34
2025-08-04T04:38:28.3443157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.38,101.34
2025-08-04T04:38:28.5345850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.38,101.31
2025-08-04T04:38:28.5445109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.35,101.31
2025-08-04T04:38:28.7346999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.35,101.29
2025-08-04T04:38:28.7446990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.33,101.29
2025-08-04T04:38:28.9349169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.33,101.27
2025-08-04T04:38:28.9447730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.32,101.27
2025-08-04T04:38:29.1348967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.32,101.27
2025-08-04T04:38:29.1448337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.32,101.27
2025-08-04T04:38:29.3349864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.32,101.28
2025-08-04T04:38:29.3449075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.32,101.28
2025-08-04T04:38:29.5352237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.32,101.3
2025-08-04T04:38:29.5441984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.34,101.3
2025-08-04T04:38:29.7409778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.34,101.32
2025-08-04T04:38:29.7410006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.36,101.32
2025-08-04T04:38:29.9353021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.36,101.35
2025-08-04T04:38:29.9444458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.39,101.35
2025-08-04T04:38:30.1353398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.39,101.39
2025-08-04T04:38:30.1467844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.43,101.39
2025-08-04T04:38:30.3353866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.43,101.43
2025-08-04T04:38:30.3444017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.47,101.43
2025-08-04T04:38:30.5347492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.47,101.47
2025-08-04T04:38:30.5446902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.51,101.47
2025-08-04T04:38:30.7348035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.51,101.52
2025-08-04T04:38:30.7446803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.56,101.52
2025-08-04T04:38:30.9349365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.56,101.57
2025-08-04T04:38:30.9448559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.61,101.57
2025-08-04T04:38:31.1349432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.61,101.63
2025-08-04T04:38:31.1449885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.66,101.63
2025-08-04T04:38:31.3350578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.66,101.69
2025-08-04T04:38:31.3439596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.72,101.69
2025-08-04T04:38:31.5351537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.72,101.73
2025-08-04T04:38:31.5440619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.76,101.73
2025-08-04T04:38:31.7392685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.76,101.78
2025-08-04T04:38:31.7392685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.81,101.78
2025-08-04T04:38:31.9352223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.81,101.81
2025-08-04T04:38:31.9444377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.84,101.81
2025-08-04T04:38:32.1345262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.84,101.83
2025-08-04T04:38:32.1446440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.86,101.83
2025-08-04T04:38:32.3347339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.86,101.85
2025-08-04T04:38:32.3444788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.87,101.85
2025-08-04T04:38:32.5348951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.87,101.86
2025-08-04T04:38:32.5447766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.88,101.86
2025-08-04T04:38:32.7348714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.88,101.86
2025-08-04T04:38:32.7447414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.89,101.86
2025-08-04T04:38:32.9348593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.89,101.87
2025-08-04T04:38:32.9439881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.9,101.87
2025-08-04T04:38:33.1350147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.9,101.87
2025-08-04T04:38:33.1441754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.9,101.87
2025-08-04T04:38:33.3351557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.9,101.88
2025-08-04T04:38:33.3442396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.91,101.88
2025-08-04T04:38:33.5353756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.91,101.88
2025-08-04T04:38:33.5443930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.91,101.88
2025-08-04T04:38:33.7354022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.91,101.89
2025-08-04T04:38:33.7443134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.92,101.89
2025-08-04T04:38:33.9347312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.92,101.9
2025-08-04T04:38:33.9447241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.93,101.9
2025-08-04T04:38:34.1350980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.93,101.91
2025-08-04T04:38:34.1440465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.94,101.91
2025-08-04T04:38:34.3350489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.94,101.92
2025-08-04T04:38:34.3455818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.95,101.92
2025-08-04T04:38:34.5353209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.95,101.93
2025-08-04T04:38:34.5443277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.97,101.93
2025-08-04T04:38:34.7378012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.97,101.94
2025-08-04T04:38:34.7444765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.98,101.94
2025-08-04T04:38:34.9345917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.98,101.95
2025-08-04T04:38:34.9446427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.99,101.95
2025-08-04T04:38:35.1348249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.99,101.95
2025-08-04T04:38:35.1447549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.99,101.95
2025-08-04T04:38:35.3348782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.99,101.96
2025-08-04T04:38:35.3449112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102,101.96
2025-08-04T04:38:35.5350448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102,101.96
2025-08-04T04:38:35.5449269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.01,101.96
2025-08-04T04:38:35.7350894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.01,101.97
2025-08-04T04:38:35.7439665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.01,101.97
2025-08-04T04:38:35.9352352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.01,101.98
2025-08-04T04:38:35.9442585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.02,101.98
2025-08-04T04:38:36.1352883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.02,101.98
2025-08-04T04:38:36.1443498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.03,101.98
2025-08-04T04:38:36.3354938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.03,101.99
2025-08-04T04:38:36.3445871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.03,101.99
2025-08-04T04:38:36.5349269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.03,101.99
2025-08-04T04:38:36.5450008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.03,101.99
2025-08-04T04:38:36.7348993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.03,101.98
2025-08-04T04:38:36.7439305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.02,101.98
2025-08-04T04:38:36.9367000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.02,101.96
2025-08-04T04:38:36.9439935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102,101.96
2025-08-04T04:38:37.1352061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102,101.94
2025-08-04T04:38:37.1442802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.98,101.94
2025-08-04T04:38:37.3353572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.98,101.91
2025-08-04T04:38:37.3444915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.95,101.91
2025-08-04T04:38:37.5345159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.95,101.88
2025-08-04T04:38:37.5445488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.92,101.88
2025-08-04T04:38:37.7346161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.92,101.86
2025-08-04T04:38:37.7447812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.9,101.86
2025-08-04T04:38:37.9348352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.9,101.85
2025-08-04T04:38:37.9448553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.89,101.85
2025-08-04T04:38:38.1350769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.89,101.85
2025-08-04T04:38:38.1449172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.89,101.85
2025-08-04T04:38:38.3349657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.89,101.87
2025-08-04T04:38:38.3449874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.91,101.87
2025-08-04T04:38:38.5349680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.91,101.89
2025-08-04T04:38:38.5439931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.93,101.89
2025-08-04T04:38:38.7353465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.93,101.92
2025-08-04T04:38:38.7441582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.96,101.92
2025-08-04T04:38:38.9350697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.96,101.96
2025-08-04T04:38:38.9441695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102,101.96
2025-08-04T04:38:39.1350460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102,101.99
2025-08-04T04:38:39.1441706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.03,101.99
2025-08-04T04:38:39.3351913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.03,102.03
2025-08-04T04:38:39.3441651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.07,102.03
2025-08-04T04:38:39.5352603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.07,102.07
2025-08-04T04:38:39.5443315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.1,102.07
2025-08-04T04:38:39.7353268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.1,102.1
2025-08-04T04:38:39.7516544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.14,102.1
2025-08-04T04:38:39.9346815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.14,102.13
2025-08-04T04:38:39.9447412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.16,102.13
2025-08-04T04:38:40.1347333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.16,102.15
2025-08-04T04:38:40.1446596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.18,102.15
2025-08-04T04:38:40.3349727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.18,102.16
2025-08-04T04:38:40.3447539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.19,102.16
2025-08-04T04:38:40.5348822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.19,102.16
2025-08-04T04:38:40.5449517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.19,102.16
2025-08-04T04:38:40.7352430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.19,102.16
2025-08-04T04:38:40.7443581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.19,102.16
2025-08-04T04:38:40.9353919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.19,102.16
2025-08-04T04:38:40.9443350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.19,102.16
2025-08-04T04:38:41.1354478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.19,102.15
2025-08-04T04:38:41.1443854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.18,102.15
2025-08-04T04:38:41.3346466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.18,102.15
2025-08-04T04:38:41.3445430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.18,102.15
2025-08-04T04:38:41.5346861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.18,102.15
2025-08-04T04:38:41.5447365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.18,102.15
2025-08-04T04:38:41.7348065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.18,102.16
2025-08-04T04:38:41.7447508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.19,102.16
2025-08-04T04:38:41.9349261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.19,102.18
2025-08-04T04:38:41.9449578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.2,102.18
2025-08-04T04:38:42.1350345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.2,102.19
2025-08-04T04:38:42.1440307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.22,102.19
2025-08-04T04:38:42.3351603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.22,102.22
2025-08-04T04:38:42.3440794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.25,102.22
2025-08-04T04:38:42.5352643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.25,102.24
2025-08-04T04:38:42.5443668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.27,102.24
2025-08-04T04:38:42.7352648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.27,102.27
2025-08-04T04:38:42.7443326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.3,102.27
2025-08-04T04:38:42.9345792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.3,102.29
2025-08-04T04:38:42.9444322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.33,102.29
2025-08-04T04:38:43.1347212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.33,102.31
2025-08-04T04:38:43.1447128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.34,102.31
2025-08-04T04:38:43.3348086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.34,102.32
2025-08-04T04:38:43.3446349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.35,102.32
2025-08-04T04:38:43.5349581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.35,102.32
2025-08-04T04:38:43.5448416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.35,102.32
2025-08-04T04:38:43.7377299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.35,102.31
2025-08-04T04:38:43.7450426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.35,102.31
2025-08-04T04:38:43.9351358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.35,102.3
2025-08-04T04:38:43.9441517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.34,102.3
2025-08-04T04:38:44.1351792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.34,102.29
2025-08-04T04:38:44.1442102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.32,102.29
2025-08-04T04:38:44.3353487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.32,102.27
2025-08-04T04:38:44.3444716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.31,102.27
2025-08-04T04:38:44.5353412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.31,102.26
2025-08-04T04:38:44.5443212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.3,102.26
2025-08-04T04:38:44.7345601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.3,102.25
2025-08-04T04:38:44.7445424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.29,102.25
2025-08-04T04:38:44.9346799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.29,102.24
2025-08-04T04:38:44.9447636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.28,102.24
2025-08-04T04:38:45.1349037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.28,102.24
2025-08-04T04:38:45.1446539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.28,102.24
2025-08-04T04:38:45.3350282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.28,102.24
2025-08-04T04:38:45.3448730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.28,102.24
2025-08-04T04:38:45.5350571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.28,102.25
2025-08-04T04:38:45.5439628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.29,102.25
2025-08-04T04:38:45.7364633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.29,102.26
2025-08-04T04:38:45.7440072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.3,102.26
2025-08-04T04:38:45.9353591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.3,102.26
2025-08-04T04:38:45.9442535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.3,102.26
2025-08-04T04:38:46.1354115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.3,102.27
2025-08-04T04:38:46.1445414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.31,102.27
2025-08-04T04:38:46.3349001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.31,102.27
2025-08-04T04:38:46.3447763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.32,102.27
2025-08-04T04:38:46.5350479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.32,102.28
2025-08-04T04:38:46.5450069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.32,102.28
2025-08-04T04:38:46.7351035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.32,102.28
2025-08-04T04:38:46.7439092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.32,102.28
2025-08-04T04:38:46.9351310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.32,102.27
2025-08-04T04:38:46.9442046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.31,102.27
2025-08-04T04:38:47.1353079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.31,102.26
2025-08-04T04:38:47.1443244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.3,102.26
2025-08-04T04:38:47.3349894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.3,102.25
2025-08-04T04:38:47.3451465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.29,102.25
2025-08-04T04:38:47.5349269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.29,102.23
2025-08-04T04:38:47.5440823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.27,102.23
2025-08-04T04:38:47.7352292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.27,102.22
2025-08-04T04:38:47.7443484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.26,102.22
2025-08-04T04:38:47.9352696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.26,102.2
2025-08-04T04:38:47.9441182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.24,102.2
2025-08-04T04:38:48.1354381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.24,102.18
2025-08-04T04:38:48.1443642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.22,102.18
2025-08-04T04:38:48.3346097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.22,102.17
2025-08-04T04:38:48.3446252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.21,102.17
2025-08-04T04:38:48.5347548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.21,102.16
2025-08-04T04:38:48.5447694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.2,102.16
2025-08-04T04:38:48.7348556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.2,102.16
2025-08-04T04:38:48.7446388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.19,102.16
2025-08-04T04:38:48.9350347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.19,102.16
2025-08-04T04:38:48.9449846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.19,102.16
2025-08-04T04:38:49.1440297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.2,102.16
2025-08-04T04:38:49.1440297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.2,102.17
2025-08-04T04:38:49.3350829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.2,102.18
2025-08-04T04:38:49.3440502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.22,102.18
2025-08-04T04:38:49.5352187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.22,102.2
2025-08-04T04:38:49.5441582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.23,102.2
2025-08-04T04:38:49.7353576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.23,102.22
2025-08-04T04:38:49.7443659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.25,102.22
2025-08-04T04:38:49.9345924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.25,102.24
2025-08-04T04:38:49.9443530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.27,102.24
2025-08-04T04:38:50.1346690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.27,102.27
2025-08-04T04:38:50.1446159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.3,102.27
2025-08-04T04:38:50.3348320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.3,102.29
2025-08-04T04:38:50.3447941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.32,102.29
2025-08-04T04:38:50.5354394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.32,102.31
2025-08-04T04:38:50.5443442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.34,102.31
2025-08-04T04:38:50.7345679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.34,102.32
2025-08-04T04:38:50.7444514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.36,102.32
2025-08-04T04:38:50.9346498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.36,102.33
2025-08-04T04:38:50.9447658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.37,102.33
2025-08-04T04:38:51.1349420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.37,102.33
2025-08-04T04:38:51.1448889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.36,102.33
2025-08-04T04:38:51.3349343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.36,102.32
2025-08-04T04:38:51.3449221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.36,102.32
2025-08-04T04:38:51.5348918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.36,102.31
2025-08-04T04:38:51.5441085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.35,102.31
2025-08-04T04:38:51.7350909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.35,102.3
2025-08-04T04:38:51.7439114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.33,102.3
2025-08-04T04:38:51.9351457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.33,102.3
2025-08-04T04:38:51.9441701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.33,102.3
2025-08-04T04:38:52.1354827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.33,102.3
2025-08-04T04:38:52.1443801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.33,102.3
2025-08-04T04:38:52.3354900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.33,102.31
2025-08-04T04:38:52.3446375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.34,102.31
2025-08-04T04:38:52.5347403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.34,102.32
2025-08-04T04:38:52.5446862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.36,102.32
2025-08-04T04:38:52.7348741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.36,102.35
2025-08-04T04:38:52.7447022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.38,102.35
2025-08-04T04:38:52.9348811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.38,102.37
2025-08-04T04:38:52.9449101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.4,102.37
2025-08-04T04:38:53.1350907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.4,102.39
2025-08-04T04:38:53.1439911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.42,102.39
2025-08-04T04:38:53.3351768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.42,102.4
2025-08-04T04:38:53.3440674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.44,102.4
2025-08-04T04:38:53.5352240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.44,102.41
2025-08-04T04:38:53.5442004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.45,102.41
2025-08-04T04:38:53.7352584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.45,102.42
2025-08-04T04:38:53.7442205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.45,102.42
2025-08-04T04:38:53.9344980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.45,102.42
2025-08-04T04:38:53.9444944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.45,102.42
2025-08-04T04:38:54.1347510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.45,102.42
2025-08-04T04:38:54.1447078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.46,102.42
2025-08-04T04:38:54.3348985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.46,102.42
2025-08-04T04:38:54.3447039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.46,102.42
2025-08-04T04:38:54.5348615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.46,102.42
2025-08-04T04:38:54.5448249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.46,102.42
2025-08-04T04:38:54.7371705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.46,102.42
2025-08-04T04:38:54.7448943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.46,102.42
2025-08-04T04:38:54.9350899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.46,102.42
2025-08-04T04:38:54.9441454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.45,102.42
2025-08-04T04:38:55.1351287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.45,102.41
2025-08-04T04:38:55.1442561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.45,102.41
2025-08-04T04:38:55.3352770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.45,102.4
2025-08-04T04:38:55.3443412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.44,102.4
2025-08-04T04:38:55.5354489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.44,102.39
2025-08-04T04:38:55.5445925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.43,102.39
2025-08-04T04:38:55.7345943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.43,102.38
2025-08-04T04:38:55.7445762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.42,102.38
2025-08-04T04:38:55.9348314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.42,102.37
2025-08-04T04:38:55.9447077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.4,102.37
2025-08-04T04:38:56.1348716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.4,102.35
2025-08-04T04:38:56.1447462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.39,102.35
2025-08-04T04:38:56.3349681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.39,102.33
2025-08-04T04:38:56.3448536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.37,102.33
2025-08-04T04:38:56.5349389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.37,102.31
2025-08-04T04:38:56.5439631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.35,102.31
2025-08-04T04:38:56.7362831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.35,102.29
2025-08-04T04:38:56.7438742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.33,102.29
2025-08-04T04:38:56.9353279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.33,102.28
2025-08-04T04:38:56.9443450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.31,102.28
2025-08-04T04:38:57.1354053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.31,102.27
2025-08-04T04:38:57.1444945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.3,102.27
2025-08-04T04:38:57.3352764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.3,102.26
2025-08-04T04:38:57.3442139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.3,102.26
2025-08-04T04:38:57.5353351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.3,102.26
2025-08-04T04:38:57.5444077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.3,102.26
2025-08-04T04:38:57.7345773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.3,102.26
2025-08-04T04:38:57.7445863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.3,102.26
2025-08-04T04:38:57.9346283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.3,102.26
2025-08-04T04:38:57.9446562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.3,102.26
2025-08-04T04:38:58.1352989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.3,102.27
2025-08-04T04:38:58.1443749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.31,102.27
2025-08-04T04:38:58.3354966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.31,102.27
2025-08-04T04:38:58.3443757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.31,102.27
2025-08-04T04:38:58.5345727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.31,102.28
2025-08-04T04:38:58.5445137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.32,102.28
2025-08-04T04:38:58.7350848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.32,102.29
2025-08-04T04:38:58.7441774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.33,102.29
2025-08-04T04:38:58.9352150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.33,102.3
2025-08-04T04:38:58.9443056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.34,102.3
2025-08-04T04:38:59.1355154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.34,102.3
2025-08-04T04:38:59.1444798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.34,102.3
2025-08-04T04:38:59.3346388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.34,102.31
2025-08-04T04:38:59.3446842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.35,102.31
2025-08-04T04:38:59.5347888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.35,102.31
2025-08-04T04:38:59.5447444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.35,102.31
2025-08-04T04:38:59.7386908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.35,102.31
2025-08-04T04:38:59.7447104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.34,102.31
2025-08-04T04:38:59.9350840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.34,102.3
2025-08-04T04:38:59.9450611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.34,102.3
2025-08-04T04:39:00.1350207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.34,102.3
2025-08-04T04:39:00.1440970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.33,102.3
2025-08-04T04:39:00.3350953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.33,102.29
2025-08-04T04:39:00.3441399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.33,102.29
2025-08-04T04:39:00.5353703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.33,102.29
2025-08-04T04:39:00.5440951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.33,102.29
2025-08-04T04:39:00.7353791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.33,102.3
2025-08-04T04:39:00.7444566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.33,102.3
2025-08-04T04:39:00.9345263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.33,102.3
2025-08-04T04:39:00.9445854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.34,102.3
2025-08-04T04:39:01.1347554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.34,102.31
2025-08-04T04:39:01.1445862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.35,102.31
2025-08-04T04:39:01.3348815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.35,102.32
2025-08-04T04:39:01.3447913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.36,102.32
2025-08-04T04:39:01.5350082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.36,102.33
2025-08-04T04:39:01.5449573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.36,102.33
2025-08-04T04:39:01.7367464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.36,102.33
2025-08-04T04:39:01.7439159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.37,102.33
2025-08-04T04:39:01.9350681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.37,102.34
2025-08-04T04:39:01.9441898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.37,102.34
2025-08-04T04:39:02.1349848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.37,102.34
2025-08-04T04:39:02.1447875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.37,102.34
2025-08-04T04:39:02.3350509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.37,102.34
2025-08-04T04:39:02.3449925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.37,102.34
2025-08-04T04:39:02.5351363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.37,102.34
2025-08-04T04:39:02.5440080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.37,102.34
2025-08-04T04:39:02.7351775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.37,102.33
2025-08-04T04:39:02.7441612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.36,102.33
2025-08-04T04:39:02.9353068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.36,102.32
2025-08-04T04:39:02.9442589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.36,102.32
2025-08-04T04:39:03.1354260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.36,102.31
2025-08-04T04:39:03.1443037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.35,102.31
2025-08-04T04:39:03.3347488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.35,102.31
2025-08-04T04:39:03.3445416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.34,102.31
2025-08-04T04:39:03.5346736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.34,102.3
2025-08-04T04:39:03.5446775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.34,102.3
2025-08-04T04:39:03.7347211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.34,102.3
2025-08-04T04:39:03.7446593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.33,102.3
2025-08-04T04:39:03.9351071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.33,102.29
2025-08-04T04:39:03.9448723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.32,102.29
2025-08-04T04:39:04.1348900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.32,102.28
2025-08-04T04:39:04.1439370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.31,102.28
2025-08-04T04:39:04.3350862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.31,102.26
2025-08-04T04:39:04.3439580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.3,102.26
2025-08-04T04:39:04.5351957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.3,102.24
2025-08-04T04:39:04.5441830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.28,102.24
2025-08-04T04:39:04.7352054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.28,102.22
2025-08-04T04:39:04.7454120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.26,102.22
2025-08-04T04:39:04.9355271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.26,102.2
2025-08-04T04:39:04.9444631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.24,102.2
2025-08-04T04:39:05.1347589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.24,102.18
2025-08-04T04:39:05.1446103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.21,102.18
2025-08-04T04:39:05.3348545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.21,102.16
2025-08-04T04:39:05.3446498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.19,102.16
2025-08-04T04:39:05.5349370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.19,102.14
2025-08-04T04:39:05.5449854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.18,102.14
2025-08-04T04:39:05.7349622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.18,102.12
2025-08-04T04:39:05.7449517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.16,102.12
2025-08-04T04:39:05.9350361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.16,102.11
2025-08-04T04:39:05.9440346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.15,102.11
2025-08-04T04:39:06.1352661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.15,102.1
2025-08-04T04:39:06.1441676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.14,102.1
2025-08-04T04:39:06.3350560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.14,102.09
2025-08-04T04:39:06.3440036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.13,102.09
2025-08-04T04:39:06.5351919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.13,102.08
2025-08-04T04:39:06.5441654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.12,102.08
2025-08-04T04:39:06.7352801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.12,102.08
2025-08-04T04:39:06.7441211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.12,102.08
2025-08-04T04:39:06.9354110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.12,102.09
2025-08-04T04:39:06.9444862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.12,102.09
2025-08-04T04:39:07.1347277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.12,102.09
2025-08-04T04:39:07.1446702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.13,102.09
2025-08-04T04:39:07.3346536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.13,102.09
2025-08-04T04:39:07.3445274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.13,102.09
2025-08-04T04:39:07.5348906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.13,102.09
2025-08-04T04:39:07.5448069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.13,102.09
2025-08-04T04:39:07.7350000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.13,102.09
2025-08-04T04:39:07.7448401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.13,102.09
2025-08-04T04:39:07.9350964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.13,102.09
2025-08-04T04:39:07.9441422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.13,102.09
2025-08-04T04:39:08.1351698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.13,102.09
2025-08-04T04:39:08.1441877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.12,102.09
2025-08-04T04:39:08.3351533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.12,102.08
2025-08-04T04:39:08.3442529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.12,102.08
2025-08-04T04:39:08.5353789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.12,102.08
2025-08-04T04:39:08.5444476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.11,102.08
2025-08-04T04:39:08.7345738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.11,102.07
2025-08-04T04:39:08.7444448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.11,102.07
2025-08-04T04:39:08.9346346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.11,102.07
2025-08-04T04:39:08.9446416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.1,102.07
2025-08-04T04:39:09.1354556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.1,102.06
2025-08-04T04:39:09.1445241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.09,102.06
2025-08-04T04:39:09.3350512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.09,102.05
2025-08-04T04:39:09.3441149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.09,102.05
2025-08-04T04:39:09.5352786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.09,102.04
2025-08-04T04:39:09.5442882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.08,102.04
2025-08-04T04:39:09.7353707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.08,102.04
2025-08-04T04:39:09.7442563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.07,102.04
2025-08-04T04:39:09.9345568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.07,102.03
2025-08-04T04:39:09.9444916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.06,102.03
2025-08-04T04:39:10.1348110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.06,102.02
2025-08-04T04:39:10.1447518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.05,102.02
2025-08-04T04:39:10.3347622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.05,102.01
2025-08-04T04:39:10.3448293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.04,102.01
2025-08-04T04:39:10.5348459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.04,101.99
2025-08-04T04:39:10.5448382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.03,101.99
2025-08-04T04:39:10.7348646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.03,101.97
2025-08-04T04:39:10.7449825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.01,101.97
2025-08-04T04:39:10.9350425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.01,101.95
2025-08-04T04:39:10.9440313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.99,101.95
2025-08-04T04:39:11.1351946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.99,101.92
2025-08-04T04:39:11.1441801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.96,101.92
2025-08-04T04:39:11.3353045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.96,101.9
2025-08-04T04:39:11.3442079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.94,101.9
2025-08-04T04:39:11.5354463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.94,101.88
2025-08-04T04:39:11.5443985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.92,101.88
2025-08-04T04:39:11.7345461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.92,101.86
2025-08-04T04:39:11.7445439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.9,101.86
2025-08-04T04:39:11.9347097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.9,101.85
2025-08-04T04:39:11.9446906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.89,101.85
2025-08-04T04:39:12.1348564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.89,101.84
2025-08-04T04:39:12.1448528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.88,101.84
2025-08-04T04:39:12.3350690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.88,101.83
2025-08-04T04:39:12.3450131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.87,101.83
2025-08-04T04:39:12.5349727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.87,101.83
2025-08-04T04:39:12.5440179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.87,101.83
2025-08-04T04:39:12.7351502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.87,101.83
2025-08-04T04:39:12.7441535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.87,101.83
2025-08-04T04:39:12.9352496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.87,101.83
2025-08-04T04:39:12.9442902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.87,101.83
2025-08-04T04:39:13.1353917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.87,101.84
2025-08-04T04:39:13.1442955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.88,101.84
2025-08-04T04:39:13.3346025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.88,101.84
2025-08-04T04:39:13.3445641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.88,101.84
2025-08-04T04:39:13.5346406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.88,101.84
2025-08-04T04:39:13.5445329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.89,101.84
2025-08-04T04:39:13.7348135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.89,101.84
2025-08-04T04:39:13.7490265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.89,101.84
2025-08-04T04:39:13.9349575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.89,101.84
2025-08-04T04:39:13.9449049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.88,101.84
2025-08-04T04:39:14.1350910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.88,101.83
2025-08-04T04:39:14.1439482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.87,101.83
2025-08-04T04:39:14.3350433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.87,101.81
2025-08-04T04:39:14.3441245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.85,101.81
2025-08-04T04:39:14.5350908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.85,101.79
2025-08-04T04:39:14.5442839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.83,101.79
2025-08-04T04:39:14.7353929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.83,101.77
2025-08-04T04:39:14.7442070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.81,101.77
2025-08-04T04:39:14.9354445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.81,101.74
2025-08-04T04:39:14.9445938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.78,101.74
2025-08-04T04:39:15.1347273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.78,101.72
2025-08-04T04:39:15.1444872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.76,101.72
2025-08-04T04:39:15.3348831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.76,101.7
2025-08-04T04:39:15.3447139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.73,101.7
2025-08-04T04:39:15.5349468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.73,101.67
2025-08-04T04:39:15.5448656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.71,101.67
2025-08-04T04:39:15.7348276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.71,101.65
2025-08-04T04:39:15.7449427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.69,101.65
2025-08-04T04:39:15.9350192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.69,101.64
2025-08-04T04:39:15.9439139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.67,101.64
2025-08-04T04:39:16.1352436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.67,101.62
2025-08-04T04:39:16.1449963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.66,101.62
2025-08-04T04:39:16.3350836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.66,101.61
2025-08-04T04:39:16.3441140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.64,101.61
2025-08-04T04:39:16.5352073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.64,101.6
2025-08-04T04:39:16.5440717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.64,101.6
2025-08-04T04:39:16.7353536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.64,101.6
2025-08-04T04:39:16.7443534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.63,101.6
2025-08-04T04:39:16.9355275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.63,101.6
2025-08-04T04:39:16.9444293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.64,101.6
2025-08-04T04:39:17.1347730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.64,101.61
2025-08-04T04:39:17.1446847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.64,101.61
2025-08-04T04:39:17.3347529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.64,101.62
2025-08-04T04:39:17.3447322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.65,101.62
2025-08-04T04:39:17.5349154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.65,101.62
2025-08-04T04:39:17.5449043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.66,101.62
2025-08-04T04:39:17.7349622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.66,101.63
2025-08-04T04:39:17.7448910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.67,101.63
2025-08-04T04:39:17.9350790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.67,101.64
2025-08-04T04:39:17.9439723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.67,101.64
2025-08-04T04:39:18.1351006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.67,101.64
2025-08-04T04:39:18.1441834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.67,101.64
2025-08-04T04:39:18.3352946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.67,101.63
2025-08-04T04:39:18.3442073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.66,101.63
2025-08-04T04:39:18.5353792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.66,101.6
2025-08-04T04:39:18.5444263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.64,101.6
2025-08-04T04:39:18.7452402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.64,101.57
2025-08-04T04:39:18.7452402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.61,101.57
2025-08-04T04:39:18.9345859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.61,101.53
2025-08-04T04:39:18.9445990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.57,101.53
2025-08-04T04:39:19.1348729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.57,101.49
2025-08-04T04:39:19.1447006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.52,101.49
2025-08-04T04:39:19.3347753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.52,101.45
2025-08-04T04:39:19.3448988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.48,101.45
2025-08-04T04:39:19.5349165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.48,101.41
2025-08-04T04:39:19.5449558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.45,101.41
2025-08-04T04:39:19.7351888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.45,101.39
2025-08-04T04:39:19.7441383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.43,101.39
2025-08-04T04:39:19.9351425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.43,101.37
2025-08-04T04:39:19.9442152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.41,101.37
2025-08-04T04:39:20.1353610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.41,101.37
2025-08-04T04:39:20.1445017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.41,101.37
2025-08-04T04:39:20.3354045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.41,101.37
2025-08-04T04:39:20.3480244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.41,101.37
2025-08-04T04:39:20.5347116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.41,101.39
2025-08-04T04:39:20.5446844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.43,101.39
2025-08-04T04:39:20.7358147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.43,101.41
2025-08-04T04:39:20.7450551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.45,101.41
2025-08-04T04:39:20.9350221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.45,101.43
2025-08-04T04:39:20.9438982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.48,101.43
2025-08-04T04:39:21.1347427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.48,101.46
2025-08-04T04:39:21.1447008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.5,101.46
2025-08-04T04:39:21.3347573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.5,101.49
2025-08-04T04:39:21.3446890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.53,101.49
2025-08-04T04:39:21.5349133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.53,101.51
2025-08-04T04:39:21.5448990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.55,101.51
2025-08-04T04:39:21.7348594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.55,101.52
2025-08-04T04:39:21.7449507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.56,101.52
2025-08-04T04:39:21.9350577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.56,101.53
2025-08-04T04:39:21.9439776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.57,101.53
2025-08-04T04:39:22.1351825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.57,101.53
2025-08-04T04:39:22.1441322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.56,101.53
2025-08-04T04:39:22.3352660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.56,101.51
2025-08-04T04:39:22.3443860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.55,101.51
2025-08-04T04:39:22.5354416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.55,101.49
2025-08-04T04:39:22.5443984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.53,101.49
2025-08-04T04:39:22.7349377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.53,101.46
2025-08-04T04:39:22.7448834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.5,101.46
2025-08-04T04:39:22.9351499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.5,101.43
2025-08-04T04:39:22.9441327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.47,101.43
2025-08-04T04:39:23.1351606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.47,101.4
2025-08-04T04:39:23.1442796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.44,101.4
2025-08-04T04:39:23.3354509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.44,101.37
2025-08-04T04:39:23.3444689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.41,101.37
2025-08-04T04:39:23.5354496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.41,101.34
2025-08-04T04:39:23.5445106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.38,101.34
2025-08-04T04:39:23.7445515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.38,101.32
2025-08-04T04:39:23.7445515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.36,101.32
2025-08-04T04:39:23.9347086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.36,101.31
2025-08-04T04:39:23.9447496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.35,101.31
2025-08-04T04:39:24.1350149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.35,101.3
2025-08-04T04:39:24.1449806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.34,101.3
2025-08-04T04:39:24.3350183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.34,101.29
2025-08-04T04:39:24.3449943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.33,101.29
2025-08-04T04:39:24.5350283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.33,101.28
2025-08-04T04:39:24.5441338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.32,101.28
2025-08-04T04:39:24.7350158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.32,101.28
2025-08-04T04:39:24.7440893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.32,101.28
2025-08-04T04:39:24.9352626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.32,101.27
2025-08-04T04:39:24.9442787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.31,101.27
2025-08-04T04:39:25.1353740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.31,101.27
2025-08-04T04:39:25.1445412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.31,101.27
2025-08-04T04:39:25.3346805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.31,101.27
2025-08-04T04:39:25.3444617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.31,101.27
2025-08-04T04:39:25.5352430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.31,101.27
2025-08-04T04:39:25.5442540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.31,101.27
2025-08-04T04:39:25.7351683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.31,101.26
2025-08-04T04:39:25.7438331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.3,101.26
2025-08-04T04:39:25.9351580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.3,101.25
2025-08-04T04:39:25.9442547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.29,101.25
2025-08-04T04:39:26.1412170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.29,101.23
2025-08-04T04:39:26.1412170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.27,101.23
2025-08-04T04:39:26.3347532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.27,101.21
2025-08-04T04:39:26.3446298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.25,101.21
2025-08-04T04:39:26.5348643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.25,101.18
2025-08-04T04:39:26.5448368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.22,101.18
2025-08-04T04:39:26.7349213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.22,101.15
2025-08-04T04:39:26.7447966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.19,101.15
2025-08-04T04:39:26.9349417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.19,101.12
2025-08-04T04:39:26.9440775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.15,101.12
2025-08-04T04:39:27.1352019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.15,101.09
2025-08-04T04:39:27.1441106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.12,101.09
2025-08-04T04:39:27.3350981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.12,101.06
2025-08-04T04:39:27.3442477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.1,101.06
2025-08-04T04:39:27.5353449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.1,101.04
2025-08-04T04:39:27.5443108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.08,101.04
2025-08-04T04:39:27.7453166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.08,101.03
2025-08-04T04:39:27.7453166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.07,101.03
2025-08-04T04:39:27.9347359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.07,101.02
2025-08-04T04:39:27.9447670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.06,101.02
2025-08-04T04:39:28.1347758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.06,101.02
2025-08-04T04:39:28.1447997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.06,101.02
2025-08-04T04:39:28.3353267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.06,101.02
2025-08-04T04:39:28.3443239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.05,101.02
2025-08-04T04:39:28.5353789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.05,101.01
2025-08-04T04:39:28.5442745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.05,101.01
2025-08-04T04:39:28.7353525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.05,101.01
2025-08-04T04:39:28.7444540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.05,101.01
2025-08-04T04:39:28.9445631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.05,101
2025-08-04T04:39:28.9445751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.04,101
2025-08-04T04:39:29.1347918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.04,100.99
2025-08-04T04:39:29.1448125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.03,100.99
2025-08-04T04:39:29.3349718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.03,100.99
2025-08-04T04:39:29.3448603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.02,100.99
2025-08-04T04:39:29.5350925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.02,100.98
2025-08-04T04:39:29.5450333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.02,100.98
2025-08-04T04:39:29.7369440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.02,100.99
2025-08-04T04:39:29.7438698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.02,100.99
2025-08-04T04:39:29.9351182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.02,101
2025-08-04T04:39:29.9441447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.03,101
2025-08-04T04:39:30.1351813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.03,101.01
2025-08-04T04:39:30.1442744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.05,101.01
2025-08-04T04:39:30.3353666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.05,101.03
2025-08-04T04:39:30.3443869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.07,101.03
2025-08-04T04:39:30.5453739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.07,101.06
2025-08-04T04:39:30.5453739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.09,101.06
2025-08-04T04:39:30.7445456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.09,101.08
2025-08-04T04:39:30.7445456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.12,101.08
2025-08-04T04:39:30.9348674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.12,101.1
2025-08-04T04:39:30.9447573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.14,101.1
2025-08-04T04:39:31.1351044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.14,101.12
2025-08-04T04:39:31.1449703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.16,101.12
2025-08-04T04:39:31.3349591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.16,101.13
2025-08-04T04:39:31.3440808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.17,101.13
2025-08-04T04:39:31.5353672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.17,101.14
2025-08-04T04:39:31.5444569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.17,101.14
2025-08-04T04:39:31.7453000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.17,101.14
2025-08-04T04:39:31.7453000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.17,101.14
2025-08-04T04:39:31.9347702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.17,101.13
2025-08-04T04:39:31.9446797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.16,101.13
2025-08-04T04:39:32.1349189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.16,101.12
2025-08-04T04:39:32.1447345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.15,101.12
2025-08-04T04:39:32.3348625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.15,101.1
2025-08-04T04:39:32.3447771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.13,101.1
2025-08-04T04:39:32.5350766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.13,101.08
2025-08-04T04:39:32.5450100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.11,101.08
2025-08-04T04:39:32.7351288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.11,101.05
2025-08-04T04:39:32.7441230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.09,101.05
2025-08-04T04:39:32.9352958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.09,101.03
2025-08-04T04:39:32.9443372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.07,101.03
2025-08-04T04:39:33.1353612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.07,101.02
2025-08-04T04:39:33.1443600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.05,101.02
2025-08-04T04:39:33.3355682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.05,101
2025-08-04T04:39:33.3445691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.04,101
2025-08-04T04:39:33.5446358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.04,100.99
2025-08-04T04:39:33.5446754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.02,100.99
2025-08-04T04:39:33.7349745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.02,100.97
2025-08-04T04:39:33.7438226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.01,100.97
2025-08-04T04:39:33.9350451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.01,100.96
2025-08-04T04:39:33.9441925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101,100.96
2025-08-04T04:39:34.1354144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101,100.94
2025-08-04T04:39:34.1443413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.98,100.94
2025-08-04T04:39:34.3353485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.98,100.92
2025-08-04T04:39:34.3443856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.95,100.92
2025-08-04T04:39:34.5446491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.95,100.89
2025-08-04T04:39:34.5446524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.93,100.89
2025-08-04T04:39:34.7382499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.93,100.85
2025-08-04T04:39:34.7447267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.89,100.85
2025-08-04T04:39:34.9349346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.89,100.81
2025-08-04T04:39:34.9449148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.85,100.81
2025-08-04T04:39:35.1367435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.85,100.78
2025-08-04T04:39:35.1447449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.81,100.78
2025-08-04T04:39:35.3349629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.81,100.74
2025-08-04T04:39:35.3440369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.78,100.74
2025-08-04T04:39:35.5351496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.78,100.71
2025-08-04T04:39:35.5440765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.75,100.71
2025-08-04T04:39:35.7351324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.75,100.68
2025-08-04T04:39:35.7441307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.72,100.68
2025-08-04T04:39:35.9353040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.72,100.65
2025-08-04T04:39:35.9445259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.69,100.65
2025-08-04T04:39:36.1453725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.69,100.63
2025-08-04T04:39:36.1453725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.67,100.63
2025-08-04T04:39:36.3348573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.67,100.61
2025-08-04T04:39:36.3447109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.65,100.61
2025-08-04T04:39:36.5348434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.65,100.6
2025-08-04T04:39:36.5448870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.64,100.6
2025-08-04T04:39:36.7372828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.64,100.59
2025-08-04T04:39:36.7447619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.63,100.59
2025-08-04T04:39:36.9349196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.63,100.59
2025-08-04T04:39:36.9449206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.63,100.59
2025-08-04T04:39:37.1351100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.63,100.59
2025-08-04T04:39:37.1441104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.63,100.59
2025-08-04T04:39:37.3352662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.63,100.58
2025-08-04T04:39:37.3442400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.62,100.58
2025-08-04T04:39:37.5413627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.62,100.59
2025-08-04T04:39:37.5413627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.63,100.59
2025-08-04T04:39:37.7353497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.63,100.6
2025-08-04T04:39:37.7443734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.64,100.6
2025-08-04T04:39:37.9445447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.64,100.61
2025-08-04T04:39:37.9445527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.65,100.61
2025-08-04T04:39:38.1447583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.65,100.63
2025-08-04T04:39:38.1448290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.67,100.63
2025-08-04T04:39:38.3349168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.67,100.65
2025-08-04T04:39:38.3448549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.69,100.65
2025-08-04T04:39:38.5349379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.69,100.67
2025-08-04T04:39:38.5450363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.7,100.67
2025-08-04T04:39:38.7351781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.7,100.68
2025-08-04T04:39:38.7439844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.72,100.68
2025-08-04T04:39:38.9350839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.72,100.69
2025-08-04T04:39:38.9441705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.73,100.69
2025-08-04T04:39:39.1351575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.73,100.7
2025-08-04T04:39:39.1442865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.74,100.7
2025-08-04T04:39:39.3353186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.74,100.7
2025-08-04T04:39:39.3443469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.74,100.7
2025-08-04T04:39:39.5349931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.74,100.71
2025-08-04T04:39:39.5448251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.74,100.71
2025-08-04T04:39:39.7348858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.74,100.71
2025-08-04T04:39:39.7449430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.74,100.71
2025-08-04T04:39:39.9348479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.74,100.71
2025-08-04T04:39:39.9440047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.74,100.71
2025-08-04T04:39:40.1353327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.74,100.71
2025-08-04T04:39:40.1443253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.74,100.71
2025-08-04T04:39:40.3353301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.74,100.7
2025-08-04T04:39:40.3442856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.74,100.7
2025-08-04T04:39:40.5354108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.74,100.7
2025-08-04T04:39:40.5443936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.73,100.7
2025-08-04T04:39:40.7444908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.73,100.68
2025-08-04T04:39:40.7446449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.72,100.68
2025-08-04T04:39:40.9381700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.72,100.66
2025-08-04T04:39:40.9446899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.7,100.66
2025-08-04T04:39:41.1447885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.7,100.64
2025-08-04T04:39:41.1448167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.67,100.64
2025-08-04T04:39:41.3350470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.67,100.6
2025-08-04T04:39:41.3448723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.64,100.6
2025-08-04T04:39:41.5349825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.64,100.57
2025-08-04T04:39:41.5440428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.6,100.57
2025-08-04T04:39:41.7350649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.6,100.54
2025-08-04T04:39:41.7439831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.57,100.54
2025-08-04T04:39:41.9351346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.57,100.51
2025-08-04T04:39:41.9442607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.54,100.51
2025-08-04T04:39:42.1353390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.54,100.49
2025-08-04T04:39:42.1443622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.52,100.49
2025-08-04T04:39:42.3453186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.52,100.47
2025-08-04T04:39:42.3453186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.51,100.47
2025-08-04T04:39:42.5447405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.51,100.47
2025-08-04T04:39:42.5447405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.51,100.47
2025-08-04T04:39:42.7448560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.51,100.48
2025-08-04T04:39:42.7448648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.52,100.48
2025-08-04T04:39:42.9448598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.52,100.5
2025-08-04T04:39:42.9448854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.53,100.5
2025-08-04T04:39:43.1448998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.53,100.52
2025-08-04T04:39:43.1449175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.55,100.52
2025-08-04T04:39:43.3351752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.55,100.54
2025-08-04T04:39:43.3440547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.58,100.54
2025-08-04T04:39:43.5351857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.58,100.57
2025-08-04T04:39:43.5440926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.61,100.57
2025-08-04T04:39:43.7353337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.61,100.6
2025-08-04T04:39:43.7459749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.63,100.6
2025-08-04T04:39:43.9353880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.63,100.62
2025-08-04T04:39:43.9443729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.66,100.62
2025-08-04T04:39:44.1445699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.66,100.64
2025-08-04T04:39:44.1445756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.68,100.64
2025-08-04T04:39:44.3447254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.68,100.66
2025-08-04T04:39:44.3447254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.69,100.66
2025-08-04T04:39:44.5447815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.69,100.66
2025-08-04T04:39:44.5448175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.7,100.66
2025-08-04T04:39:44.7350005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.7,100.66
2025-08-04T04:39:44.7448436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.7,100.66
2025-08-04T04:39:44.9450159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.7,100.65
2025-08-04T04:39:44.9450159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.68,100.65
2025-08-04T04:39:45.1350029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.68,100.62
2025-08-04T04:39:45.1441858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.66,100.62
2025-08-04T04:39:45.3353725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.66,100.59
2025-08-04T04:39:45.3443842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.63,100.59
2025-08-04T04:39:45.5354221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.63,100.56
2025-08-04T04:39:45.5445521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.6,100.56
2025-08-04T04:39:45.7361703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.6,100.52
2025-08-04T04:39:45.7444128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.56,100.52
2025-08-04T04:39:45.9447578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.56,100.49
2025-08-04T04:39:45.9447578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.52,100.49
2025-08-04T04:39:46.1448381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.52,100.46
2025-08-04T04:39:46.1448882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.5,100.46
2025-08-04T04:39:46.3350214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.5,100.43
2025-08-04T04:39:46.3448356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.47,100.43
2025-08-04T04:39:46.5448856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.47,100.42
2025-08-04T04:39:46.5448856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.46,100.42
2025-08-04T04:39:46.7446228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.46,100.41
2025-08-04T04:39:46.7447266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.45,100.41
2025-08-04T04:39:46.9350305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.45,100.41
2025-08-04T04:39:46.9449195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.45,100.41
2025-08-04T04:39:47.1349954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.45,100.42
2025-08-04T04:39:47.1441242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.46,100.42
2025-08-04T04:39:47.3351816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.46,100.44
2025-08-04T04:39:47.3440915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.48,100.44
2025-08-04T04:39:47.5352249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.48,100.45
2025-08-04T04:39:47.5442651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.49,100.45
2025-08-04T04:39:47.7498447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.49,100.47
2025-08-04T04:39:47.7498447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.51,100.47
2025-08-04T04:39:47.9350819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.51,100.48
2025-08-04T04:39:47.9439805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.52,100.48
2025-08-04T04:39:48.1350888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.52,100.48
2025-08-04T04:39:48.1442905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.52,100.48
2025-08-04T04:39:48.3352457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.52,100.47
2025-08-04T04:39:48.3443147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.51,100.47
2025-08-04T04:39:48.5353782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.51,100.45
2025-08-04T04:39:48.5443641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.49,100.45
2025-08-04T04:39:48.7452063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.49,100.42
2025-08-04T04:39:48.7452063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.46,100.42
2025-08-04T04:39:48.9446746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.46,100.38
2025-08-04T04:39:48.9447473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.42,100.38
2025-08-04T04:39:49.1350450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.42,100.35
2025-08-04T04:39:49.1450233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.39,100.35
2025-08-04T04:39:49.3353752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.39,100.32
2025-08-04T04:39:49.3442662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.36,100.32
2025-08-04T04:39:49.5354311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.36,100.3
2025-08-04T04:39:49.5445549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.34,100.3
2025-08-04T04:39:49.7352555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.34,100.29
2025-08-04T04:39:49.7444656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.33,100.29
2025-08-04T04:39:49.9446572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.33,100.29
2025-08-04T04:39:49.9446751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.33,100.29
2025-08-04T04:39:50.1449049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.33,100.29
2025-08-04T04:39:50.1449541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.33,100.29
2025-08-04T04:39:50.3450020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.33,100.3
2025-08-04T04:39:50.3450020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.34,100.3
2025-08-04T04:39:50.5350216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.34,100.31
2025-08-04T04:39:50.5440055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.35,100.31
2025-08-04T04:39:50.7353140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.35,100.33
2025-08-04T04:39:50.7441768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.37,100.33
2025-08-04T04:39:50.9354733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.37,100.34
2025-08-04T04:39:50.9444428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.38,100.34
2025-08-04T04:39:51.1445821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.38,100.35
2025-08-04T04:39:51.1445979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.39,100.35
2025-08-04T04:39:51.3446166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.39,100.36
2025-08-04T04:39:51.3447362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.39,100.36
2025-08-04T04:39:51.5449433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.39,100.36
2025-08-04T04:39:51.5449433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.4,100.36
2025-08-04T04:39:51.7358901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.4,100.37
2025-08-04T04:39:51.7448251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.41,100.37
2025-08-04T04:39:51.9449775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.41,100.38
2025-08-04T04:39:51.9449775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.42,100.38
2025-08-04T04:39:52.1351243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.42,100.39
2025-08-04T04:39:52.1441138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.43,100.39
2025-08-04T04:39:52.3351619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.43,100.4
2025-08-04T04:39:52.3440910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.44,100.4
2025-08-04T04:39:52.5350987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.44,100.42
2025-08-04T04:39:52.5441346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.45,100.42
2025-08-04T04:39:52.7352516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.45,100.42
2025-08-04T04:39:52.7443320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.46,100.42
2025-08-04T04:39:52.9354280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.46,100.42
2025-08-04T04:39:52.9445081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.46,100.42
2025-08-04T04:39:53.1422801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.46,100.42
2025-08-04T04:39:53.1422961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.46,100.42
2025-08-04T04:39:53.3445224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.46,100.42
2025-08-04T04:39:53.3446840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.46,100.42
2025-08-04T04:39:53.5448059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.46,100.42
2025-08-04T04:39:53.5448059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.45,100.42
2025-08-04T04:39:53.7446673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.45,100.42
2025-08-04T04:39:53.7446673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.45,100.42
2025-08-04T04:39:53.9449132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.45,100.42
2025-08-04T04:39:53.9449132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.45,100.42
2025-08-04T04:39:54.1351365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.45,100.42
2025-08-04T04:39:54.1439759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.46,100.42
2025-08-04T04:39:54.3352012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.46,100.42
2025-08-04T04:39:54.3440604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.46,100.42
2025-08-04T04:39:54.5353949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.46,100.43
2025-08-04T04:39:54.5444189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.47,100.43
2025-08-04T04:39:54.7454243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.47,100.45
2025-08-04T04:39:54.7454243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.48,100.45
2025-08-04T04:39:54.9446524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.48,100.46
2025-08-04T04:39:54.9446524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.5,100.46
2025-08-04T04:39:55.1446623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.5,100.47
2025-08-04T04:39:55.1446623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.51,100.47
2025-08-04T04:39:55.3449110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.51,100.48
2025-08-04T04:39:55.3449180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.52,100.48
2025-08-04T04:39:55.5449607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.52,100.5
2025-08-04T04:39:55.5449607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.53,100.5
2025-08-04T04:39:55.7450839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.53,100.51
2025-08-04T04:39:55.7450839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.55,100.51
2025-08-04T04:39:55.9351379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.55,100.52
2025-08-04T04:39:55.9442906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.55,100.52
2025-08-04T04:39:56.1352798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.55,100.52
2025-08-04T04:39:56.1443034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.55,100.52
2025-08-04T04:39:56.3355121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.55,100.51
2025-08-04T04:39:56.3445226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.55,100.51
2025-08-04T04:39:56.5447007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.55,100.5
2025-08-04T04:39:56.5447007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.53,100.5
2025-08-04T04:39:56.7371846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.53,100.48
2025-08-04T04:39:56.7446529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.51,100.48
2025-08-04T04:39:56.9448231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.51,100.46
2025-08-04T04:39:56.9448231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.5,100.46
2025-08-04T04:39:57.1450820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.5,100.44
2025-08-04T04:39:57.1450820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.48,100.44
2025-08-04T04:39:57.3449820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.48,100.43
2025-08-04T04:39:57.3449820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.46,100.43
2025-08-04T04:39:57.5450608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.46,100.42
2025-08-04T04:39:57.5450608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.45,100.42
2025-08-04T04:39:57.7352190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.45,100.41
2025-08-04T04:39:57.7443048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.45,100.41
2025-08-04T04:39:57.9354137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.45,100.4
2025-08-04T04:39:57.9443894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.44,100.4
2025-08-04T04:39:58.1455020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.44,100.39
2025-08-04T04:39:58.1455020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.43,100.39
2025-08-04T04:39:58.3447063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.43,100.38
2025-08-04T04:39:58.3447063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.42,100.38
2025-08-04T04:39:58.5446133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.42,100.38
2025-08-04T04:39:58.5446331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.41,100.38
2025-08-04T04:39:58.7444908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.41,100.37
2025-08-04T04:39:58.7445952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.41,100.37
2025-08-04T04:39:58.9448002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.41,100.38
2025-08-04T04:39:58.9448002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.42,100.38
2025-08-04T04:39:59.1351010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.42,100.39
2025-08-04T04:39:59.1442515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.43,100.39
2025-08-04T04:39:59.3352475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.43,100.41
2025-08-04T04:39:59.3443114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.45,100.41
2025-08-04T04:39:59.5353280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.45,100.44
2025-08-04T04:39:59.5445128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.47,100.44
2025-08-04T04:39:59.7468913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.47,100.47
2025-08-04T04:39:59.7469449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.5,100.47
2025-08-04T04:39:59.9352688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.5,100.5
2025-08-04T04:39:59.9443245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.53,100.5
2025-08-04T04:40:00.1446827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.53,100.52
2025-08-04T04:40:00.1447922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.56,100.52
2025-08-04T04:40:00.3447157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.56,100.54
2025-08-04T04:40:00.3447157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.58,100.54
2025-08-04T04:40:00.5450704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.58,100.56
2025-08-04T04:40:00.5450704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.6,100.56
2025-08-04T04:40:00.7448135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.6,100.56
2025-08-04T04:40:00.7448135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.6,100.56
2025-08-04T04:40:00.9450225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.6,100.56
2025-08-04T04:40:00.9450225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.6,100.56
2025-08-04T04:40:01.1352090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.6,100.55
2025-08-04T04:40:01.1442108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.59,100.55
2025-08-04T04:40:01.3353175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.59,100.54
2025-08-04T04:40:01.3443130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.58,100.54
2025-08-04T04:40:01.5454210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.58,100.52
2025-08-04T04:40:01.5454210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.56,100.52
2025-08-04T04:40:01.7445033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.56,100.5
2025-08-04T04:40:01.7445033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.54,100.5
2025-08-04T04:40:01.9447074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.54,100.48
2025-08-04T04:40:01.9447968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.52,100.48
2025-08-04T04:40:02.1449225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.52,100.47
2025-08-04T04:40:02.1449709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.51,100.47
2025-08-04T04:40:02.3447454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.51,100.46
2025-08-04T04:40:02.3448065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.5,100.46
2025-08-04T04:40:02.5450098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.5,100.45
2025-08-04T04:40:02.5450098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.49,100.45
2025-08-04T04:40:02.7449571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.49,100.45
2025-08-04T04:40:02.7449571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.49,100.45
2025-08-04T04:40:02.9352342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.49,100.45
2025-08-04T04:40:02.9443946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.49,100.45
2025-08-04T04:40:03.1352823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.49,100.46
2025-08-04T04:40:03.1444460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.49,100.46
2025-08-04T04:40:03.3445405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.49,100.46
2025-08-04T04:40:03.3445405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.5,100.46
2025-08-04T04:40:03.5447200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.5,100.47
2025-08-04T04:40:03.5447200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.51,100.47
2025-08-04T04:40:03.7448933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.51,100.48
2025-08-04T04:40:03.7448933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.52,100.48
2025-08-04T04:40:03.9448826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.52,100.5
2025-08-04T04:40:03.9449201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.53,100.5
2025-08-04T04:40:04.1453843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.53,100.51
2025-08-04T04:40:04.1453843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.55,100.51
2025-08-04T04:40:04.3446205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.55,100.53
2025-08-04T04:40:04.3447594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.57,100.53
2025-08-04T04:40:04.5446335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.57,100.56
2025-08-04T04:40:04.5446335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.59,100.56
2025-08-04T04:40:04.7448857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.59,100.58
2025-08-04T04:40:04.7448882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.62,100.58
2025-08-04T04:40:04.9450358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.62,100.61
2025-08-04T04:40:04.9450358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.65,100.61
2025-08-04T04:40:05.1451257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.65,100.65
2025-08-04T04:40:05.1451257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.68,100.65
2025-08-04T04:40:05.3354243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.68,100.68
2025-08-04T04:40:05.3444390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.71,100.68
2025-08-04T04:40:05.5447853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.71,100.71
2025-08-04T04:40:05.5447853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.75,100.71
2025-08-04T04:40:05.7448549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.75,100.74
2025-08-04T04:40:05.7448549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.77,100.74
2025-08-04T04:40:05.9449174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.77,100.76
2025-08-04T04:40:05.9449174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.8,100.76
2025-08-04T04:40:06.1450791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.8,100.77
2025-08-04T04:40:06.1450791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.81,100.77
2025-08-04T04:40:06.3451201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.81,100.78
2025-08-04T04:40:06.3451201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.81,100.78
2025-08-04T04:40:06.5445297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.81,100.77
2025-08-04T04:40:06.5445404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.81,100.77
2025-08-04T04:40:06.7446836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.81,100.77
2025-08-04T04:40:06.7446836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.8,100.77
2025-08-04T04:40:06.9449967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.8,100.75
2025-08-04T04:40:06.9449967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.79,100.75
2025-08-04T04:40:07.1449395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.79,100.74
2025-08-04T04:40:07.1449593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.78,100.74
2025-08-04T04:40:07.3450065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.78,100.73
2025-08-04T04:40:07.3450065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.76,100.73
2025-08-04T04:40:07.5449987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.76,100.71
2025-08-04T04:40:07.5449987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.75,100.71
2025-08-04T04:40:07.7353422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.75,100.7
2025-08-04T04:40:07.7441652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.74,100.7
2025-08-04T04:40:07.9353921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.74,100.7
2025-08-04T04:40:07.9444156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.74,100.7
2025-08-04T04:40:08.1445328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.74,100.71
2025-08-04T04:40:08.1445328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.75,100.71
2025-08-04T04:40:08.3448379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.75,100.72
2025-08-04T04:40:08.3448379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.76,100.72
2025-08-04T04:40:08.5447357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.76,100.75
2025-08-04T04:40:08.5447677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.79,100.75
2025-08-04T04:40:08.7360803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.79,100.77
2025-08-04T04:40:08.7449152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.81,100.77
2025-08-04T04:40:08.9449125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.81,100.8
2025-08-04T04:40:08.9449125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.84,100.8
2025-08-04T04:40:09.1449582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.84,100.83
2025-08-04T04:40:09.1449582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.87,100.83
2025-08-04T04:40:09.3451925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.87,100.85
2025-08-04T04:40:09.3451925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.89,100.85
2025-08-04T04:40:09.5353275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.89,100.87
2025-08-04T04:40:09.5445166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.91,100.87
2025-08-04T04:40:09.7450470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.91,100.87
2025-08-04T04:40:09.7450470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.91,100.87
2025-08-04T04:40:09.9451271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.91,100.87
2025-08-04T04:40:09.9451271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.91,100.87
2025-08-04T04:40:10.1452500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.91,100.86
2025-08-04T04:40:10.1452500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.9,100.86
2025-08-04T04:40:10.3353719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.9,100.85
2025-08-04T04:40:10.3443516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.89,100.85
2025-08-04T04:40:10.5454177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.89,100.83
2025-08-04T04:40:10.5454177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.87,100.83
2025-08-04T04:40:10.7446871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.84,100.83
2025-08-04T04:40:10.7446871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.84,100.81
2025-08-04T04:40:10.9447747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.84,100.78
2025-08-04T04:40:10.9447864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.82,100.78
2025-08-04T04:40:11.1448180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.82,100.75
2025-08-04T04:40:11.1448331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.79,100.75
2025-08-04T04:40:11.3450384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.79,100.73
2025-08-04T04:40:11.3450384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.77,100.73
2025-08-04T04:40:11.5450746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.77,100.73
2025-08-04T04:40:11.5450746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.76,100.73
2025-08-04T04:40:11.7450858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.76,100.73
2025-08-04T04:40:11.7450858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.77,100.73
2025-08-04T04:40:11.9452547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.77,100.74
2025-08-04T04:40:11.9452547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.78,100.74
2025-08-04T04:40:12.1354613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.78,100.76
2025-08-04T04:40:12.1445130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.8,100.76
2025-08-04T04:40:12.3446687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.8,100.78
2025-08-04T04:40:12.3447368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.82,100.78
2025-08-04T04:40:12.5447713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.82,100.8
2025-08-04T04:40:12.5447713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.84,100.8
2025-08-04T04:40:12.7448573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.84,100.81
2025-08-04T04:40:12.7448573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.85,100.81
2025-08-04T04:40:12.9449866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.85,100.82
2025-08-04T04:40:12.9449866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.86,100.82
2025-08-04T04:40:13.1449154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.86,100.82
2025-08-04T04:40:13.1449154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.85,100.82
2025-08-04T04:40:13.3451242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.85,100.81
2025-08-04T04:40:13.3451242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.84,100.81
2025-08-04T04:40:13.5452062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.84,100.79
2025-08-04T04:40:13.5452062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.83,100.79
2025-08-04T04:40:13.7354003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.83,100.77
2025-08-04T04:40:13.7470647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.8,100.77
2025-08-04T04:40:13.9445866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.8,100.74
2025-08-04T04:40:13.9445866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.78,100.74
2025-08-04T04:40:14.1447054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.78,100.72
2025-08-04T04:40:14.1447054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.76,100.72
2025-08-04T04:40:14.3446930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.76,100.7
2025-08-04T04:40:14.3446930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.74,100.7
2025-08-04T04:40:14.5447302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.74,100.69
2025-08-04T04:40:14.5448116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.72,100.69
2025-08-04T04:40:14.7446964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.72,100.68
2025-08-04T04:40:14.7447125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.72,100.68
2025-08-04T04:40:14.9448160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.72,100.68
2025-08-04T04:40:14.9448160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.72,100.68
2025-08-04T04:40:15.1450173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.72,100.7
2025-08-04T04:40:15.1451117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.74,100.7
2025-08-04T04:40:15.3450406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.74,100.72
2025-08-04T04:40:15.3450406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.76,100.72
2025-08-04T04:40:15.5451664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.76,100.76
2025-08-04T04:40:15.5451664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.8,100.76
2025-08-04T04:40:15.7467644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.8,100.8
2025-08-04T04:40:15.7467644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.84,100.8
2025-08-04T04:40:15.9449384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.84,100.85
2025-08-04T04:40:15.9449938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.88,100.85
2025-08-04T04:40:16.1450232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.88,100.88
2025-08-04T04:40:16.1450232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.92,100.88
2025-08-04T04:40:16.3448078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.92,100.91
2025-08-04T04:40:16.3448663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.95,100.91
2025-08-04T04:40:16.5450150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.95,100.93
2025-08-04T04:40:16.5450150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.96,100.93
2025-08-04T04:40:16.7450028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.96,100.93
2025-08-04T04:40:16.7450028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.96,100.93
2025-08-04T04:40:16.9449219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.96,100.91
2025-08-04T04:40:16.9449219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.95,100.91
2025-08-04T04:40:17.1452233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.95,100.88
2025-08-04T04:40:17.1452233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.92,100.88
2025-08-04T04:40:17.3353948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.92,100.85
2025-08-04T04:40:17.3444697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.88,100.85
2025-08-04T04:40:17.5446628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.88,100.81
2025-08-04T04:40:17.5446628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.84,100.81
2025-08-04T04:40:17.7453686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.84,100.77
2025-08-04T04:40:17.7453765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.81,100.77
2025-08-04T04:40:17.9446259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.81,100.75
2025-08-04T04:40:17.9446259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.78,100.75
2025-08-04T04:40:18.1447970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.78,100.73
2025-08-04T04:40:18.1448002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.77,100.73
2025-08-04T04:40:18.3449470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.77,100.72
2025-08-04T04:40:18.3449470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.76,100.72
2025-08-04T04:40:18.5450516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.76,100.72
2025-08-04T04:40:18.5450516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.76,100.72
2025-08-04T04:40:18.7451670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.76,100.72
2025-08-04T04:40:18.7451670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.76,100.72
2025-08-04T04:40:18.9452262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.76,100.73
2025-08-04T04:40:18.9452262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.77,100.73
2025-08-04T04:40:19.1455006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.77,100.74
2025-08-04T04:40:19.1455006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.78,100.74
2025-08-04T04:40:19.3448784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.78,100.75
2025-08-04T04:40:19.3449546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.79,100.75
2025-08-04T04:40:19.5450030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.79,100.76
2025-08-04T04:40:19.5450030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.8,100.76
2025-08-04T04:40:19.7447634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.8,100.76
2025-08-04T04:40:19.7447634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.8,100.76
2025-08-04T04:40:19.9448259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.8,100.77
2025-08-04T04:40:19.9448303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.8,100.77
2025-08-04T04:40:20.1450853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.8,100.76
2025-08-04T04:40:20.1450853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.8,100.76
2025-08-04T04:40:20.3450373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.8,100.74
2025-08-04T04:40:20.3450373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.78,100.74
2025-08-04T04:40:20.5451222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.78,100.72
2025-08-04T04:40:20.5451222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.76,100.72
2025-08-04T04:40:20.7447673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.76,100.69
2025-08-04T04:40:20.7448922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.72,100.69
2025-08-04T04:40:20.9449182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.72,100.65
2025-08-04T04:40:20.9449182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.68,100.65
2025-08-04T04:40:21.1449932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.68,100.6
2025-08-04T04:40:21.1449932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.64,100.6
2025-08-04T04:40:21.3451169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.64,100.56
2025-08-04T04:40:21.3451169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.6,100.56
2025-08-04T04:40:21.5452295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.6,100.53
2025-08-04T04:40:21.5452295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.56,100.53
2025-08-04T04:40:21.7451925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.56,100.5
2025-08-04T04:40:21.7451925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.53,100.5
2025-08-04T04:40:21.9531365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.53,100.48
2025-08-04T04:40:21.9531365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.51,100.48
2025-08-04T04:40:22.1446008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.51,100.47
2025-08-04T04:40:22.1446095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.5,100.47
2025-08-04T04:40:22.3489902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.5,100.47
2025-08-04T04:40:22.3489938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.51,100.47
2025-08-04T04:40:22.5451998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.51,100.49
2025-08-04T04:40:22.5451998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.52,100.49
2025-08-04T04:40:22.7452896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.52,100.51
2025-08-04T04:40:22.7452896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.55,100.51
2025-08-04T04:40:22.9446443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.55,100.54
2025-08-04T04:40:22.9446443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.58,100.54
2025-08-04T04:40:23.1448112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.61,100.54
2025-08-04T04:40:23.1448112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.61,100.57
2025-08-04T04:40:23.3449427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.61,100.6
2025-08-04T04:40:23.3449571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.63,100.6
2025-08-04T04:40:23.5448470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.63,100.62
2025-08-04T04:40:23.5448470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.66,100.62
2025-08-04T04:40:23.7449788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.66,100.64
2025-08-04T04:40:23.7449788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.67,100.64
2025-08-04T04:40:23.9520686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.67,100.64
2025-08-04T04:40:23.9520686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.68,100.64
2025-08-04T04:40:24.1452181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.68,100.65
2025-08-04T04:40:24.1452181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.68,100.65
2025-08-04T04:40:24.3452284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.68,100.64
2025-08-04T04:40:24.3452284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.68,100.64
2025-08-04T04:40:24.5453197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.68,100.64
2025-08-04T04:40:24.5453197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.68,100.64
2025-08-04T04:40:24.7446213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.67,100.64
2025-08-04T04:40:24.7446213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.67,100.63
2025-08-04T04:40:24.9446883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.67,100.62
2025-08-04T04:40:24.9446981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.66,100.62
2025-08-04T04:40:25.1449671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.66,100.61
2025-08-04T04:40:25.1449671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.65,100.61
2025-08-04T04:40:25.3448770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.65,100.6
2025-08-04T04:40:25.3448770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.64,100.6
2025-08-04T04:40:25.5452736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.64,100.59
2025-08-04T04:40:25.5452736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.63,100.59
2025-08-04T04:40:25.7453796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.63,100.58
2025-08-04T04:40:25.7453796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.62,100.58
2025-08-04T04:40:25.9446006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.61,100.58
2025-08-04T04:40:25.9446125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.61,100.57
2025-08-04T04:40:26.1447936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.61,100.55
2025-08-04T04:40:26.1447936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.59,100.55
2025-08-04T04:40:26.3450246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.59,100.54
2025-08-04T04:40:26.3450246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.58,100.54
2025-08-04T04:40:26.5449921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.58,100.52
2025-08-04T04:40:26.5450857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.56,100.52
2025-08-04T04:40:26.7450033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.56,100.5
2025-08-04T04:40:26.7450033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.54,100.5
2025-08-04T04:40:26.9452512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.54,100.48
2025-08-04T04:40:26.9452512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.52,100.48
2025-08-04T04:40:27.1453133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.52,100.45
2025-08-04T04:40:27.1453133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.49,100.45
2025-08-04T04:40:27.3453552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.49,100.43
2025-08-04T04:40:27.3453552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.46,100.43
2025-08-04T04:40:27.5445501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.46,100.4
2025-08-04T04:40:27.5445808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.44,100.4
2025-08-04T04:40:27.7446426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.41,100.4
2025-08-04T04:40:27.7446426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.41,100.37
2025-08-04T04:40:27.9447604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.41,100.35
2025-08-04T04:40:27.9447604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.39,100.35
2025-08-04T04:40:28.1450523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.39,100.33
2025-08-04T04:40:28.1450523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.37,100.33
2025-08-04T04:40:28.3449424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.37,100.32
2025-08-04T04:40:28.3449424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.36,100.32
2025-08-04T04:40:28.5451222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.36,100.32
2025-08-04T04:40:28.5451222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.36,100.32
2025-08-04T04:40:28.7452097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.36,100.32
2025-08-04T04:40:28.7452097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.36,100.32
2025-08-04T04:40:28.9452611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.36,100.34
2025-08-04T04:40:28.9452611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.37,100.34
2025-08-04T04:40:29.1446240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.37,100.36
2025-08-04T04:40:29.1447234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.39,100.36
2025-08-04T04:40:29.3445319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.41,100.36
2025-08-04T04:40:29.3446503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.41,100.37
2025-08-04T04:40:29.5448370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.41,100.39
2025-08-04T04:40:29.5448956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.43,100.39
2025-08-04T04:40:29.7462683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.43,100.41
2025-08-04T04:40:29.7462899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.45,100.41
2025-08-04T04:40:29.9449836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.45,100.42
2025-08-04T04:40:29.9449836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.46,100.42
2025-08-04T04:40:30.1451970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.46,100.44
2025-08-04T04:40:30.1451970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.47,100.44
2025-08-04T04:40:30.3450171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.47,100.45
2025-08-04T04:40:30.3450308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.49,100.45
2025-08-04T04:40:30.5450811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.49,100.46
2025-08-04T04:40:30.5450811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.5,100.46
2025-08-04T04:40:30.7448343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.51,100.48
2025-08-04T04:40:30.7448343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.51,100.48
2025-08-04T04:40:30.9448925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.51,100.49
2025-08-04T04:40:30.9450641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.53,100.49
2025-08-04T04:40:31.1450806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.53,100.51
2025-08-04T04:40:31.1450806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.55,100.51
2025-08-04T04:40:31.3450023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.55,100.52
2025-08-04T04:40:31.3450023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.56,100.52
2025-08-04T04:40:31.5452736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.56,100.54
2025-08-04T04:40:31.5452736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.57,100.54
2025-08-04T04:40:31.7443720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.59,100.54
2025-08-04T04:40:31.7453834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.59,100.55
2025-08-04T04:40:31.9454015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.59,100.56
2025-08-04T04:40:31.9454015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.59,100.56
2025-08-04T04:40:32.1453473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.59,100.56
2025-08-04T04:40:32.1453473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.6,100.56
2025-08-04T04:40:32.3446365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.6,100.56
2025-08-04T04:40:32.3446365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.6,100.56
2025-08-04T04:40:32.5448428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.59,100.55
2025-08-04T04:40:32.5448428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.59,100.55
2025-08-04T04:40:32.7449745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.59,100.55
2025-08-04T04:40:32.7449745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.58,100.55
2025-08-04T04:40:32.9449745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.58,100.53
2025-08-04T04:40:32.9449982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.57,100.53
2025-08-04T04:40:33.1449771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.57,100.52
2025-08-04T04:40:33.1449771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.56,100.52
2025-08-04T04:40:33.3487762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.56,100.51
2025-08-04T04:40:33.3487909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.55,100.51
2025-08-04T04:40:33.5449702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.53,100.49
2025-08-04T04:40:33.5449702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.53,100.49
2025-08-04T04:40:33.7449420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.53,100.48
2025-08-04T04:40:33.7449420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.51,100.48
2025-08-04T04:40:33.9450915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.51,100.45
2025-08-04T04:40:33.9450915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.49,100.45
2025-08-04T04:40:34.1448092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.47,100.43
2025-08-04T04:40:34.1448092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.47,100.43
2025-08-04T04:40:34.3448424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.47,100.41
2025-08-04T04:40:34.3448424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.45,100.41
2025-08-04T04:40:34.5449786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.45,100.39
2025-08-04T04:40:34.5450922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.43,100.39
2025-08-04T04:40:34.7449268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.43,100.37
2025-08-04T04:40:34.7449268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.41,100.37
2025-08-04T04:40:34.9450236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.41,100.36
2025-08-04T04:40:34.9450236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.4,100.36
2025-08-04T04:40:35.1453013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.4,100.36
2025-08-04T04:40:35.1453013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.4,100.36
2025-08-04T04:40:35.3455197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.4,100.37
2025-08-04T04:40:35.3455197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.4,100.37
2025-08-04T04:40:35.5445527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.4,100.38
2025-08-04T04:40:35.5445527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.42,100.38
2025-08-04T04:40:35.7445187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.42,100.4
2025-08-04T04:40:35.7445582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.44,100.4
2025-08-04T04:40:35.9448058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.46,100.42
2025-08-04T04:40:35.9448058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.46,100.42
2025-08-04T04:40:36.1449289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.46,100.44
2025-08-04T04:40:36.1449432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.48,100.44
2025-08-04T04:40:36.3449201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.48,100.46
2025-08-04T04:40:36.3449201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.5,100.46
2025-08-04T04:40:36.5450214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.5,100.47
2025-08-04T04:40:36.5450214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.51,100.47
2025-08-04T04:40:36.7451223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.51,100.47
2025-08-04T04:40:36.7451223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.51,100.47
2025-08-04T04:40:36.9454711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.51,100.48
2025-08-04T04:40:36.9454711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.51,100.48
2025-08-04T04:40:37.1445454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.51,100.47
2025-08-04T04:40:37.1445539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.51,100.47
2025-08-04T04:40:37.3446605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.51,100.47
2025-08-04T04:40:37.3446957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.51,100.47
2025-08-04T04:40:37.5448493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.51,100.47
2025-08-04T04:40:37.5449165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.51,100.47
2025-08-04T04:40:37.7449053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.51,100.48
2025-08-04T04:40:37.7449053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.51,100.48
2025-08-04T04:40:37.9450017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.51,100.48
2025-08-04T04:40:37.9450017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.51,100.48
2025-08-04T04:40:38.1451670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.51,100.48
2025-08-04T04:40:38.1451670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.52,100.48
2025-08-04T04:40:38.3450849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.52,100.48
2025-08-04T04:40:38.3450849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.52,100.48
2025-08-04T04:40:38.5453398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.52,100.48
2025-08-04T04:40:38.5453398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.52,100.48
2025-08-04T04:40:38.7454111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.52,100.48
2025-08-04T04:40:38.7454111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.51,100.48
2025-08-04T04:40:38.9446810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.51,100.47
2025-08-04T04:40:38.9446810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.51,100.47
2025-08-04T04:40:39.1448674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.51,100.47
2025-08-04T04:40:39.1448674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.51,100.47
2025-08-04T04:40:39.3448183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.51,100.47
2025-08-04T04:40:39.3448183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.51,100.47
2025-08-04T04:40:39.5448904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.51,100.47
2025-08-04T04:40:39.5448904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.51,100.47
2025-08-04T04:40:39.7439937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.5,100.47
2025-08-04T04:40:39.7450951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.5,100.46
2025-08-04T04:40:39.9452346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.5,100.46
2025-08-04T04:40:39.9452346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.5,100.46
2025-08-04T04:40:40.1452417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.5,100.45
2025-08-04T04:40:40.1452417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.49,100.45
2025-08-04T04:40:40.3453593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.49,100.44
2025-08-04T04:40:40.3453593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.48,100.44
2025-08-04T04:40:40.5446873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.48,100.42
2025-08-04T04:40:40.5446873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.46,100.42
2025-08-04T04:40:40.7446056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.44,100.4
2025-08-04T04:40:40.7446056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.44,100.4
2025-08-04T04:40:40.9447348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.42,100.38
2025-08-04T04:40:40.9447348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.42,100.38
2025-08-04T04:40:41.1450378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.41,100.37
2025-08-04T04:40:41.1450378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.41,100.37
2025-08-04T04:40:41.3449231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.41,100.36
2025-08-04T04:40:41.3449231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.39,100.36
2025-08-04T04:40:41.5450499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.39,100.35
2025-08-04T04:40:41.5450499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.39,100.35
2025-08-04T04:40:41.7451425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.39,100.35
2025-08-04T04:40:41.7451425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.39,100.35
2025-08-04T04:40:41.9452279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.39,100.37
2025-08-04T04:40:41.9452279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.4,100.37
2025-08-04T04:40:42.1453696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.4,100.38
2025-08-04T04:40:42.1453696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.42,100.38
2025-08-04T04:40:42.3447290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.44,100.38
2025-08-04T04:40:42.3447290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.44,100.4
2025-08-04T04:40:42.5448415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.46,100.42
2025-08-04T04:40:42.5448415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.46,100.42
2025-08-04T04:40:42.7448313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.46,100.44
2025-08-04T04:40:42.7448313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.48,100.44
2025-08-04T04:40:42.9449817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.5,100.44
2025-08-04T04:40:42.9449817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.5,100.47
2025-08-04T04:40:43.1451123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.5,100.49
2025-08-04T04:40:43.1451123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.52,100.49
2025-08-04T04:40:43.3452529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.52,100.51
2025-08-04T04:40:43.3452529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.54,100.51
2025-08-04T04:40:43.5452390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.54,100.53
2025-08-04T04:40:43.5452390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.56,100.53
2025-08-04T04:40:43.7452889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.56,100.55
2025-08-04T04:40:43.7452889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.58,100.55
2025-08-04T04:40:43.9445726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.58,100.56
2025-08-04T04:40:43.9445834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.6,100.56
2025-08-04T04:40:44.1448778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.61,100.56
2025-08-04T04:40:44.1448778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.61,100.58
2025-08-04T04:40:44.3447042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.63,100.59
2025-08-04T04:40:44.3447042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.63,100.59
2025-08-04T04:40:44.5450544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.64,100.61
2025-08-04T04:40:44.5450544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.64,100.61
2025-08-04T04:40:44.7450047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.64,100.62
2025-08-04T04:40:44.7450047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.65,100.62
2025-08-04T04:40:44.9450269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.65,100.62
2025-08-04T04:40:44.9450269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.66,100.62
2025-08-04T04:40:45.1452205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.66,100.62
2025-08-04T04:40:45.1452205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.66,100.62
2025-08-04T04:40:45.3453135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.66,100.62
2025-08-04T04:40:45.3453135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.66,100.62
2025-08-04T04:40:45.5450669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.66,100.61
2025-08-04T04:40:45.5450669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.65,100.61
2025-08-04T04:40:45.7451888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.65,100.59
2025-08-04T04:40:45.7451888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.63,100.59
2025-08-04T04:40:45.9453186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.63,100.57
2025-08-04T04:40:45.9453186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.61,100.57
2025-08-04T04:40:46.1452604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.61,100.53
2025-08-04T04:40:46.1452604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.57,100.53
2025-08-04T04:40:46.3445400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.57,100.5
2025-08-04T04:40:46.3445812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.54,100.5
2025-08-04T04:40:46.5447725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.5,100.46
2025-08-04T04:40:46.5447725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.5,100.46
2025-08-04T04:40:46.7448317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.46,100.42
2025-08-04T04:40:46.7448317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.46,100.42
2025-08-04T04:40:46.9449494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.46,100.38
2025-08-04T04:40:46.9449494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.42,100.38
2025-08-04T04:40:47.1450168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.42,100.34
2025-08-04T04:40:47.1450168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.39,100.34
2025-08-04T04:40:47.3450321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.39,100.31
2025-08-04T04:40:47.3450321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.36,100.31
2025-08-04T04:40:47.5452197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.36,100.29
2025-08-04T04:40:47.5452197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.34,100.29
2025-08-04T04:40:47.7452995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.34,100.28
2025-08-04T04:40:47.7452995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.33,100.28
2025-08-04T04:40:47.9445825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.33,100.28
2025-08-04T04:40:47.9445825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.32,100.28
2025-08-04T04:40:48.1447785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.33,100.28
2025-08-04T04:40:48.1447785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.33,100.28
2025-08-04T04:40:48.3447959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.33,100.29
2025-08-04T04:40:48.3447959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.33,100.29
2025-08-04T04:40:48.5449604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.35,100.3
2025-08-04T04:40:48.5449604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.35,100.3
2025-08-04T04:40:48.7438552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.36,100.3
2025-08-04T04:40:48.7449204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.36,100.32
2025-08-04T04:40:48.9441492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.38,100.32
2025-08-04T04:40:48.9451027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.38,100.33
2025-08-04T04:40:49.1452854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.38,100.35
2025-08-04T04:40:49.1452854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.39,100.35
2025-08-04T04:40:49.3485722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.39,100.36
2025-08-04T04:40:49.3486267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.39,100.36
2025-08-04T04:40:49.5454138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.39,100.35
2025-08-04T04:40:49.5454138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.39,100.35
2025-08-04T04:40:49.7415345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.38,100.35
2025-08-04T04:40:49.7415573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.38,100.34
2025-08-04T04:40:49.9447358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.36,100.33
2025-08-04T04:40:49.9447358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.36,100.33
2025-08-04T04:40:50.1449041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.36,100.3
2025-08-04T04:40:50.1449332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.34,100.3
2025-08-04T04:40:50.3450244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.31,100.28
2025-08-04T04:40:50.3450244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.31,100.28
2025-08-04T04:40:50.5450381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.29,100.25
2025-08-04T04:40:50.5450381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.29,100.25
2025-08-04T04:40:50.7446823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.29,100.23
2025-08-04T04:40:50.7446823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.26,100.23
2025-08-04T04:40:50.9446792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.25,100.23
2025-08-04T04:40:50.9448349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.25,100.22
2025-08-04T04:40:51.1449803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.25,100.21
2025-08-04T04:40:51.1450644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.25,100.21
2025-08-04T04:40:51.3441614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.26,100.21
2025-08-04T04:40:51.3450336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.26,100.23
2025-08-04T04:40:51.5442090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.29,100.23
2025-08-04T04:40:51.5451251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.29,100.26
2025-08-04T04:40:51.7450414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.29,100.3
2025-08-04T04:40:51.7450414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.33,100.3
2025-08-04T04:40:51.9454028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.33,100.35
2025-08-04T04:40:51.9454028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.39,100.35
2025-08-04T04:40:52.1446017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.39,100.41
2025-08-04T04:40:52.1447161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.45,100.41
2025-08-04T04:40:52.3447841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.5,100.47
2025-08-04T04:40:52.3447841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.5,100.47
2025-08-04T04:40:52.5449106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.55,100.47
2025-08-04T04:40:52.5449106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.55,100.52
2025-08-04T04:40:52.7449396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.6,100.52
2025-08-04T04:40:52.7449396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.6,100.56
2025-08-04T04:40:52.9449453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.63,100.59
2025-08-04T04:40:52.9449453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.63,100.59
2025-08-04T04:40:53.1501238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.64,100.59
2025-08-04T04:40:53.1501238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.64,100.61
2025-08-04T04:40:53.3446683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.65,100.61
2025-08-04T04:40:53.3446698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.65,100.62
2025-08-04T04:40:53.5451266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.64,100.61
2025-08-04T04:40:53.5451266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.64,100.61
2025-08-04T04:40:53.7440343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.63,100.61
2025-08-04T04:40:53.7451296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.63,100.59
2025-08-04T04:40:53.9442364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.61,100.59
2025-08-04T04:40:53.9453339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.61,100.57
2025-08-04T04:40:54.1453117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.61,100.55
2025-08-04T04:40:54.1453117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.58,100.55
2025-08-04T04:40:54.3453812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.58,100.52
2025-08-04T04:40:54.3453812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.56,100.52
2025-08-04T04:40:54.5446041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.54,100.52
2025-08-04T04:40:54.5446186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.54,100.5
2025-08-04T04:40:54.7448259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.54,100.48
2025-08-04T04:40:54.7449025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.52,100.48
2025-08-04T04:40:54.9449679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.5,100.47
2025-08-04T04:40:54.9449679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.5,100.47
2025-08-04T04:40:55.1449426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.49,100.45
2025-08-04T04:40:55.1449426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.49,100.45
2025-08-04T04:40:55.3450281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.48,100.44
2025-08-04T04:40:55.3450281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.48,100.44
2025-08-04T04:40:55.5442469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.46,100.44
2025-08-04T04:40:55.5451197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.46,100.42
2025-08-04T04:40:55.7452824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.46,100.4
2025-08-04T04:40:55.7452824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.44,100.4
2025-08-04T04:40:55.9454463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.44,100.38
2025-08-04T04:40:55.9454463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.42,100.38
2025-08-04T04:40:56.1445680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.42,100.35
2025-08-04T04:40:56.1445705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.39,100.35
2025-08-04T04:40:56.3447485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.36,100.31
2025-08-04T04:40:56.3447485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.36,100.31
2025-08-04T04:40:56.5453075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.36,100.28
2025-08-04T04:40:56.5453075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.32,100.28
2025-08-04T04:40:56.7445614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.32,100.25
2025-08-04T04:40:56.7445614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.29,100.25
2025-08-04T04:40:56.9447282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.27,100.23
2025-08-04T04:40:56.9447282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.27,100.23
2025-08-04T04:40:57.1447794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.26,100.23
2025-08-04T04:40:57.1447794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.26,100.21
2025-08-04T04:40:57.3448041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.24,100.2
2025-08-04T04:40:57.3448041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.24,100.2
2025-08-04T04:40:57.5450192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.24,100.19
2025-08-04T04:40:57.5450192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.24,100.19
2025-08-04T04:40:57.7449510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.23,100.19
2025-08-04T04:40:57.7449510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.23,100.19
2025-08-04T04:40:57.9442088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.23,100.19
2025-08-04T04:40:57.9450172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.23,100.19
2025-08-04T04:40:58.1448009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.23,100.19
2025-08-04T04:40:58.1448464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.23,100.19
2025-08-04T04:40:58.3450365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.23,100.19
2025-08-04T04:40:58.3451668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.23,100.19
2025-08-04T04:40:58.5449325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.24,100.2
2025-08-04T04:40:58.5449325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.24,100.2
2025-08-04T04:40:58.7441778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.25,100.2
2025-08-04T04:40:58.7441778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.25,100.21
2025-08-04T04:40:58.9443579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.27,100.21
2025-08-04T04:40:58.9452238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.27,100.23
2025-08-04T04:40:59.1452611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.27,100.25
2025-08-04T04:40:59.1452611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.29,100.25
2025-08-04T04:40:59.3446647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.29,100.27
2025-08-04T04:40:59.3446647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.31,100.27
2025-08-04T04:40:59.5446183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.34,100.29
2025-08-04T04:40:59.5446183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.34,100.29
2025-08-04T04:40:59.7446058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.35,100.31
2025-08-04T04:40:59.7446058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.35,100.31
2025-08-04T04:40:59.9449147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.37,100.33
2025-08-04T04:40:59.9449147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.37,100.33
2025-08-04T04:41:00.1471183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.38,100.33
2025-08-04T04:41:00.1471183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.38,100.34
2025-08-04T04:41:00.3442019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.39,100.34
2025-08-04T04:41:00.3449716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.39,100.36
2025-08-04T04:41:00.5443083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.4,100.36
2025-08-04T04:41:00.5452432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.4,100.37
2025-08-04T04:41:00.7444740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.42,100.37
2025-08-04T04:41:00.7451878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.42,100.38
2025-08-04T04:41:00.9453639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.42,100.4
2025-08-04T04:41:00.9453639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.43,100.4
2025-08-04T04:41:01.1446743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.45,100.4
2025-08-04T04:41:01.1447789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.45,100.42
2025-08-04T04:41:01.3448380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.47,100.44
2025-08-04T04:41:01.3448380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.47,100.44
2025-08-04T04:41:01.5448235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.49,100.45
2025-08-04T04:41:01.5448235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.49,100.45
2025-08-04T04:41:01.7450532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.51,100.47
2025-08-04T04:41:01.7450532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.51,100.47
2025-08-04T04:41:01.9448698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.53,100.5
2025-08-04T04:41:01.9448698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.53,100.5
2025-08-04T04:41:02.1441874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.55,100.5
2025-08-04T04:41:02.1451781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.55,100.51
2025-08-04T04:41:02.3451532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.55,100.53
2025-08-04T04:41:02.3451532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.56,100.53
2025-08-04T04:41:02.5454046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.56,100.54
2025-08-04T04:41:02.5454046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.58,100.54
2025-08-04T04:41:02.7445464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.58,100.55
2025-08-04T04:41:02.7446864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.58,100.55
2025-08-04T04:41:02.9447346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.59,100.55
2025-08-04T04:41:02.9447346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.59,100.55
2025-08-04T04:41:03.1448803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.59,100.55
2025-08-04T04:41:03.1448803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.59,100.55
2025-08-04T04:41:03.3448455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.59,100.55
2025-08-04T04:41:03.3448455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.58,100.55
2025-08-04T04:41:03.5449810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.58,100.54
2025-08-04T04:41:03.5449810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.58,100.54
2025-08-04T04:41:03.7463529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.57,100.54
2025-08-04T04:41:03.7463529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.57,100.53
2025-08-04T04:41:03.9443657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.56,100.53
2025-08-04T04:41:03.9451280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.56,100.53
2025-08-04T04:41:04.1453679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.56,100.52
2025-08-04T04:41:04.1453679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.56,100.52
2025-08-04T04:41:04.3453955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.56,100.53
2025-08-04T04:41:04.3453955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.56,100.53
2025-08-04T04:41:04.5446905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.57,100.53
2025-08-04T04:41:04.5446905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.57,100.53
2025-08-04T04:41:04.7445993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.57,100.55
2025-08-04T04:41:04.7446005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.59,100.55
2025-08-04T04:41:04.9449789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.6,100.56
2025-08-04T04:41:04.9449789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.6,100.56
2025-08-04T04:41:05.1448290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.6,100.58
2025-08-04T04:41:05.1448290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.62,100.58
2025-08-04T04:41:05.3440992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.64,100.58
2025-08-04T04:41:05.3449456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.64,100.6
2025-08-04T04:41:05.5442844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.65,100.6
2025-08-04T04:41:05.5451708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.65,100.61
2025-08-04T04:41:05.7443690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.65,100.61
2025-08-04T04:41:05.7451716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.65,100.61
2025-08-04T04:41:05.9454782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.65,100.61
2025-08-04T04:41:05.9454782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.65,100.61
2025-08-04T04:41:06.1445861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.65,100.59
2025-08-04T04:41:06.1446247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.63,100.59
2025-08-04T04:41:06.3448130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.61,100.57
2025-08-04T04:41:06.3448130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.61,100.57
2025-08-04T04:41:06.5449081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.61,100.54
2025-08-04T04:41:06.5449081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.58,100.54
2025-08-04T04:41:06.7480213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.56,100.52
2025-08-04T04:41:06.7480213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.56,100.52
2025-08-04T04:41:06.9449531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.54,100.5
2025-08-04T04:41:06.9449531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.54,100.5
2025-08-04T04:41:07.1449571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.54,100.49
2025-08-04T04:41:07.1449571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.53,100.49
2025-08-04T04:41:07.3442784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.52,100.49
2025-08-04T04:41:07.3452567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.52,100.48
2025-08-04T04:41:07.5526028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.53,100.48
2025-08-04T04:41:07.5529016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.53,100.49
2025-08-04T04:41:07.7443971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.53,100.51
2025-08-04T04:41:07.7444307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.55,100.51
2025-08-04T04:41:07.9446982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.57,100.53
2025-08-04T04:41:07.9446982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.57,100.53
2025-08-04T04:41:08.1449339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.61,100.57
2025-08-04T04:41:08.1449339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.61,100.57
2025-08-04T04:41:08.3449413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.64,100.57
2025-08-04T04:41:08.3449413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.64,100.61
2025-08-04T04:41:08.5449199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.68,100.65
2025-08-04T04:41:08.5449199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.68,100.65
2025-08-04T04:41:08.7441060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.72,100.65
2025-08-04T04:41:08.7451087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.72,100.68
2025-08-04T04:41:08.9442351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.75,100.68
2025-08-04T04:41:08.9451215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.75,100.71
2025-08-04T04:41:09.1444197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.76,100.71
2025-08-04T04:41:09.1452561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.76,100.73
2025-08-04T04:41:09.3444748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.77,100.73
2025-08-04T04:41:09.3453756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.77,100.74
2025-08-04T04:41:09.5447147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.77,100.73
2025-08-04T04:41:09.5447270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.77,100.73
2025-08-04T04:41:09.7447956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.76,100.73
2025-08-04T04:41:09.7447956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.76,100.73
2025-08-04T04:41:09.9447730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.75,100.73
2025-08-04T04:41:09.9447856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.75,100.72
2025-08-04T04:41:10.1450560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.74,100.71
2025-08-04T04:41:10.1450560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.74,100.71
2025-08-04T04:41:10.3450348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.73,100.7
2025-08-04T04:41:10.3450348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.73,100.7
2025-08-04T04:41:10.5441743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.73,100.7
2025-08-04T04:41:10.5451455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.73,100.69
2025-08-04T04:41:10.7442509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.72,100.69
2025-08-04T04:41:10.7442509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.72,100.69
2025-08-04T04:41:10.9444339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.72,100.69
2025-08-04T04:41:10.9454021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.72,100.68
2025-08-04T04:41:11.1447519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.72,100.67
2025-08-04T04:41:11.1447519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.71,100.67
2025-08-04T04:41:11.3448421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.7,100.66
2025-08-04T04:41:11.3448421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.7,100.66
2025-08-04T04:41:11.5449336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.7,100.66
2025-08-04T04:41:11.5449336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.7,100.66
2025-08-04T04:41:11.7449056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.69,100.66
2025-08-04T04:41:11.7449056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.69,100.66
2025-08-04T04:41:11.9450380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.69,100.66
2025-08-04T04:41:11.9450380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.69,100.66
2025-08-04T04:41:12.1441023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.7,100.66
2025-08-04T04:41:12.1450507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.7,100.66
2025-08-04T04:41:12.3441996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.71,100.66
2025-08-04T04:41:12.3451887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.71,100.67
2025-08-04T04:41:12.5443393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.72,100.67
2025-08-04T04:41:12.5453647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.72,100.68
2025-08-04T04:41:12.7374240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.72,100.7
2025-08-04T04:41:12.7443606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.74,100.7
2025-08-04T04:41:12.9446072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.75,100.7
2025-08-04T04:41:12.9446159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.75,100.71
2025-08-04T04:41:13.1447515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.75,100.72
2025-08-04T04:41:13.1447515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.76,100.72
2025-08-04T04:41:13.3448825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.77,100.72
2025-08-04T04:41:13.3448825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.77,100.72
2025-08-04T04:41:13.5449348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.77,100.73
2025-08-04T04:41:13.5449348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.77,100.73
2025-08-04T04:41:13.7443678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.77,100.73
2025-08-04T04:41:13.7452687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.77,100.73
2025-08-04T04:41:13.9445834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.77,100.73
2025-08-04T04:41:13.9456198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.77,100.73
2025-08-04T04:41:14.1447074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.77,100.73
2025-08-04T04:41:14.1447772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.77,100.73
2025-08-04T04:41:14.3447839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.78,100.74
2025-08-04T04:41:14.3447839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.78,100.74
2025-08-04T04:41:14.5449218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.79,100.75
2025-08-04T04:41:14.5449218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.79,100.75
2025-08-04T04:41:14.7450862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.82,100.75
2025-08-04T04:41:14.7450862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.82,100.78
2025-08-04T04:41:14.9450249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.82,100.81
2025-08-04T04:41:14.9450249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.85,100.81
2025-08-04T04:41:15.1443340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.89,100.81
2025-08-04T04:41:15.1451286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.89,100.85
2025-08-04T04:41:15.3442041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.93,100.85
2025-08-04T04:41:15.3450108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.93,100.89
2025-08-04T04:41:15.5443238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.96,100.89
2025-08-04T04:41:15.5451923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.96,100.92
2025-08-04T04:41:15.7443074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.99,100.92
2025-08-04T04:41:15.7451791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.99,100.95
2025-08-04T04:41:15.9448064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101,100.96
2025-08-04T04:41:15.9448064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101,100.96
2025-08-04T04:41:16.1455290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101,100.96
2025-08-04T04:41:16.1455290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101,100.96
2025-08-04T04:41:16.3445992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.98,100.96
2025-08-04T04:41:16.3446363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.98,100.94
2025-08-04T04:41:16.5448519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.95,100.92
2025-08-04T04:41:16.5448519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.95,100.92
2025-08-04T04:41:16.7448940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.95,100.88
2025-08-04T04:41:16.7448940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.92,100.88
2025-08-04T04:41:16.9450602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.92,100.84
2025-08-04T04:41:16.9450602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.87,100.84
2025-08-04T04:41:17.1450383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.82,100.79
2025-08-04T04:41:17.1450383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.82,100.79
2025-08-04T04:41:17.3442618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.77,100.79
2025-08-04T04:41:17.3451827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.77,100.74
2025-08-04T04:41:17.5443027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.73,100.74
2025-08-04T04:41:17.5451657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.73,100.69
2025-08-04T04:41:17.7444640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.7,100.69
2025-08-04T04:41:17.7444894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.7,100.66
2025-08-04T04:41:17.9447040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.7,100.65
2025-08-04T04:41:17.9447382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.69,100.65
2025-08-04T04:41:18.1447923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.7,100.66
2025-08-04T04:41:18.1447923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.7,100.66
2025-08-04T04:41:18.3450468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.7,100.69
2025-08-04T04:41:18.3450468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.73,100.69
2025-08-04T04:41:18.5449695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.77,100.74
2025-08-04T04:41:18.5449695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.77,100.74
2025-08-04T04:41:18.7443189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.83,100.74
2025-08-04T04:41:18.7452567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.83,100.79
2025-08-04T04:41:18.9445628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.88,100.79
2025-08-04T04:41:18.9454713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.88,100.84
2025-08-04T04:41:19.1445009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.93,100.84
2025-08-04T04:41:19.1445512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.93,100.9
2025-08-04T04:41:19.3448106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.97,100.9
2025-08-04T04:41:19.3448106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.97,100.94
2025-08-04T04:41:19.5450170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.01,100.97
2025-08-04T04:41:19.5450170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.01,100.97
2025-08-04T04:41:19.7440048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.02,100.97
2025-08-04T04:41:19.7450022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.02,100.99
2025-08-04T04:41:19.9452097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.03,101
2025-08-04T04:41:19.9452097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.03,101
2025-08-04T04:41:20.1445400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.03,101
2025-08-04T04:41:20.1451355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.03,101
2025-08-04T04:41:20.3445360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.03,101
2025-08-04T04:41:20.3454629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.03,101
2025-08-04T04:41:20.5446491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.02,101
2025-08-04T04:41:20.5446491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.02,100.99
2025-08-04T04:41:20.7448824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.01,100.99
2025-08-04T04:41:20.7448835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.01,100.98
2025-08-04T04:41:20.9451615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101,100.97
2025-08-04T04:41:20.9451615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101,100.97
2025-08-04T04:41:21.1441433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101,100.97
2025-08-04T04:41:21.1452181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101,100.96
2025-08-04T04:41:21.3442253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101,100.96
2025-08-04T04:41:21.3452014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101,100.96
2025-08-04T04:41:21.5444240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101,100.96
2025-08-04T04:41:21.5453664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101,100.96
2025-08-04T04:41:21.7446763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.01,100.96
2025-08-04T04:41:21.7446763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.01,100.97
2025-08-04T04:41:21.9447415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.02,100.97
2025-08-04T04:41:21.9447415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.02,100.98
2025-08-04T04:41:22.1447061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.03,100.99
2025-08-04T04:41:22.1447061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.03,100.99
2025-08-04T04:41:22.3448215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.05,100.99
2025-08-04T04:41:22.3449394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.05,101.01
2025-08-04T04:41:22.5449475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.05,101.03
2025-08-04T04:41:22.5449475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.07,101.03
2025-08-04T04:41:22.7449808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.07,101.04
2025-08-04T04:41:22.7449808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.08,101.04
2025-08-04T04:41:22.9443568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.1,101.04
2025-08-04T04:41:22.9450819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.1,101.05
2025-08-04T04:41:23.1442943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.1,101.05
2025-08-04T04:41:23.1453706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.1,101.06
2025-08-04T04:41:23.3445525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.1,101.06
2025-08-04T04:41:23.3453850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.1,101.06
2025-08-04T04:41:23.5446500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.09,101.06
2025-08-04T04:41:23.5446570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.09,101.05
2025-08-04T04:41:23.7448071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.08,101.04
2025-08-04T04:41:23.7448071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.08,101.04
2025-08-04T04:41:23.9447377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.07,101.04
2025-08-04T04:41:23.9447528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.07,101.03
2025-08-04T04:41:24.1446235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.06,101.03
2025-08-04T04:41:24.1446235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.06,101.01
2025-08-04T04:41:24.3448006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.04,101
2025-08-04T04:41:24.3448006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.04,101
2025-08-04T04:41:24.5449298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.03,100.99
2025-08-04T04:41:24.5449298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.03,100.99
2025-08-04T04:41:24.7468622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.03,100.99
2025-08-04T04:41:24.7468622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.03,100.99
2025-08-04T04:41:24.9445628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.03,100.99
2025-08-04T04:41:24.9446064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.03,100.99
2025-08-04T04:41:25.1447346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.04,101
2025-08-04T04:41:25.1447346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.04,101
2025-08-04T04:41:25.3448124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.06,101
2025-08-04T04:41:25.3448124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.06,101.02
2025-08-04T04:41:25.5448722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.07,101.02
2025-08-04T04:41:25.5448722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.07,101.03
2025-08-04T04:41:25.7448749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.07,101.05
2025-08-04T04:41:25.7448749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.09,101.05
2025-08-04T04:41:25.9441504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.12,101.05
2025-08-04T04:41:25.9450106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.12,101.07
2025-08-04T04:41:26.1447954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.12,101.1
2025-08-04T04:41:26.1447954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.14,101.1
2025-08-04T04:41:26.3448708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.15,101.12
2025-08-04T04:41:26.3448708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.15,101.12
2025-08-04T04:41:26.5449024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.15,101.13
2025-08-04T04:41:26.5449024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.17,101.13
2025-08-04T04:41:26.7440668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.19,101.13
2025-08-04T04:41:26.7440668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.19,101.15
2025-08-04T04:41:26.9443620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.2,101.15
2025-08-04T04:41:26.9451695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.2,101.16
2025-08-04T04:41:27.1444429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.21,101.16
2025-08-04T04:41:27.1453752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.21,101.17
2025-08-04T04:41:27.3443505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.21,101.17
2025-08-04T04:41:27.3452028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.21,101.18
2025-08-04T04:41:27.5446573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.22,101.18
2025-08-04T04:41:27.5446573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.22,101.19
2025-08-04T04:41:27.7448114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.23,101.2
2025-08-04T04:41:27.7448114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.23,101.2
2025-08-04T04:41:27.9448022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.23,101.21
2025-08-04T04:41:27.9448509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.24,101.21
2025-08-04T04:41:28.1449847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.25,101.21
2025-08-04T04:41:28.1449847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.25,101.21
2025-08-04T04:41:28.3450966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.25,101.22
2025-08-04T04:41:28.3450966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.25,101.22
2025-08-04T04:41:28.5443572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.26,101.22
2025-08-04T04:41:28.5452324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.26,101.23
2025-08-04T04:41:28.7441991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.27,101.23
2025-08-04T04:41:28.7441991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.27,101.24
2025-08-04T04:41:28.9444642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.28,101.24
2025-08-04T04:41:28.9453075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.28,101.25
2025-08-04T04:41:29.1447030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.3,101.25
2025-08-04T04:41:29.1447030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.3,101.26
2025-08-04T04:41:29.3448250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.32,101.28
2025-08-04T04:41:29.3448250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.32,101.28
2025-08-04T04:41:29.5448637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.34,101.3
2025-08-04T04:41:29.5448637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.34,101.3
2025-08-04T04:41:29.7448304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.35,101.32
2025-08-04T04:41:29.7448304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.35,101.32
2025-08-04T04:41:29.9450176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.36,101.33
2025-08-04T04:41:29.9450176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.36,101.33
2025-08-04T04:41:30.1441501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.37,101.33
2025-08-04T04:41:30.1451091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.37,101.33
2025-08-04T04:41:30.3443086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.37,101.33
2025-08-04T04:41:30.3452221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.37,101.33
2025-08-04T04:41:30.5445387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.37,101.33
2025-08-04T04:41:30.5453292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.37,101.33
2025-08-04T04:41:30.7444583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.37,101.33
2025-08-04T04:41:30.7444682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.37,101.33
2025-08-04T04:41:30.9447551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.37,101.33
2025-08-04T04:41:30.9447551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.37,101.33
2025-08-04T04:41:31.1448392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.38,101.33
2025-08-04T04:41:31.1448559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.38,101.34
2025-08-04T04:41:31.3449711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.4,101.34
2025-08-04T04:41:31.3449957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.4,101.36
2025-08-04T04:41:31.5450068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.43,101.39
2025-08-04T04:41:31.5450068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.43,101.39
2025-08-04T04:41:31.7450750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.46,101.42
2025-08-04T04:41:31.7450750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.46,101.42
2025-08-04T04:41:31.9442147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.5,101.42
2025-08-04T04:41:31.9453351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.5,101.46
2025-08-04T04:41:32.1446865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.53,101.46
2025-08-04T04:41:32.1446865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.53,101.49
2025-08-04T04:41:32.3448559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.56,101.52
2025-08-04T04:41:32.3448559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.56,101.52
2025-08-04T04:41:32.5449931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.59,101.54
2025-08-04T04:41:32.5449931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.59,101.54
2025-08-04T04:41:32.7449377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.6,101.56
2025-08-04T04:41:32.7449377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.6,101.56
2025-08-04T04:41:32.9441525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.6,101.56
2025-08-04T04:41:32.9450290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.6,101.56
2025-08-04T04:41:33.1441435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.59,101.56
2025-08-04T04:41:33.1451560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.59,101.55
2025-08-04T04:41:33.3506179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.58,101.55
2025-08-04T04:41:33.3506179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.58,101.54
2025-08-04T04:41:33.5444874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.56,101.54
2025-08-04T04:41:33.5453546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.56,101.52
2025-08-04T04:41:33.7445954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.55,101.52
2025-08-04T04:41:33.7446078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.55,101.51
2025-08-04T04:41:33.9447118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.53,101.49
2025-08-04T04:41:33.9447118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.53,101.49
2025-08-04T04:41:34.1449144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.51,101.48
2025-08-04T04:41:34.1449144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.51,101.48
2025-08-04T04:41:34.3450216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.51,101.46
2025-08-04T04:41:34.3451486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.5,101.46
2025-08-04T04:41:34.5449750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.49,101.46
2025-08-04T04:41:34.5449750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.49,101.46
2025-08-04T04:41:34.7495102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.49,101.46
2025-08-04T04:41:34.7497635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.49,101.45
2025-08-04T04:41:34.9442404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.48,101.45
2025-08-04T04:41:34.9450774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.48,101.44
2025-08-04T04:41:35.1444093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.47,101.44
2025-08-04T04:41:35.1453617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.47,101.44
2025-08-04T04:41:35.3444556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.47,101.44
2025-08-04T04:41:35.3445325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.47,101.44
2025-08-04T04:41:35.5447201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.47,101.44
2025-08-04T04:41:35.5447343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.47,101.44
2025-08-04T04:41:35.7447530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.48,101.44
2025-08-04T04:41:35.7447530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.48,101.44
2025-08-04T04:41:35.9447632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.49,101.45
2025-08-04T04:41:35.9447632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.49,101.45
2025-08-04T04:41:36.1449977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.5,101.47
2025-08-04T04:41:36.1449977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.5,101.47
2025-08-04T04:41:36.3441806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.53,101.47
2025-08-04T04:41:36.3449881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.53,101.49
2025-08-04T04:41:36.5442939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.55,101.49
2025-08-04T04:41:36.5451463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.55,101.51
2025-08-04T04:41:36.7450771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.58,101.51
2025-08-04T04:41:36.7452020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.58,101.54
2025-08-04T04:41:36.9445130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.6,101.54
2025-08-04T04:41:36.9453198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.6,101.56
2025-08-04T04:41:37.1446223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.62,101.56
2025-08-04T04:41:37.1446223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.62,101.59
2025-08-04T04:41:37.3448636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.64,101.61
2025-08-04T04:41:37.3448636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.64,101.61
2025-08-04T04:41:37.5449693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.67,101.63
2025-08-04T04:41:37.5449693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.67,101.63
2025-08-04T04:41:37.7448949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.67,101.65
2025-08-04T04:41:37.7449648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.68,101.65
2025-08-04T04:41:37.9449417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.7,101.66
2025-08-04T04:41:37.9449417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.7,101.66
2025-08-04T04:41:38.1442107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.72,101.66
2025-08-04T04:41:38.1451455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.72,101.68
2025-08-04T04:41:38.3442519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.74,101.68
2025-08-04T04:41:38.3451646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.74,101.7
2025-08-04T04:41:38.5445280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.76,101.7
2025-08-04T04:41:38.5453510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.76,101.72
2025-08-04T04:41:38.7444526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.77,101.72
2025-08-04T04:41:38.7444696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.77,101.73
2025-08-04T04:41:38.9447729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.78,101.74
2025-08-04T04:41:38.9447729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.78,101.74
2025-08-04T04:41:39.1450284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.78,101.74
2025-08-04T04:41:39.1450284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.78,101.74
2025-08-04T04:41:39.3450900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.77,101.73
2025-08-04T04:41:39.3450900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.77,101.73
2025-08-04T04:41:39.5450537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.76,101.72
2025-08-04T04:41:39.5450537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.76,101.72
2025-08-04T04:41:39.7440220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.75,101.72
2025-08-04T04:41:39.7450343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.75,101.71
2025-08-04T04:41:39.9442923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.74,101.71
2025-08-04T04:41:39.9452013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.74,101.7
2025-08-04T04:41:40.1445209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.73,101.7
2025-08-04T04:41:40.1452176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.73,101.69
2025-08-04T04:41:40.3445106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.73,101.69
2025-08-04T04:41:40.3445210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.73,101.69
2025-08-04T04:41:40.5447792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.73,101.69
2025-08-04T04:41:40.5447792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.73,101.69
2025-08-04T04:41:40.7448202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.74,101.69
2025-08-04T04:41:40.7448202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.74,101.7
2025-08-04T04:41:40.9448435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.76,101.72
2025-08-04T04:41:40.9448435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.76,101.72
2025-08-04T04:41:41.1451774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.78,101.74
2025-08-04T04:41:41.1451774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.78,101.74
2025-08-04T04:41:41.3442090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.81,101.74
2025-08-04T04:41:41.3450965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.81,101.77
2025-08-04T04:41:41.5443474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.84,101.77
2025-08-04T04:41:41.5451431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.84,101.8
2025-08-04T04:41:41.7444368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.87,101.8
2025-08-04T04:41:41.7452301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.87,101.83
2025-08-04T04:41:41.9446380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.9,101.83
2025-08-04T04:41:41.9446380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.9,101.86
2025-08-04T04:41:42.1448760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.93,101.86
2025-08-04T04:41:42.1449287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.93,101.89
2025-08-04T04:41:42.3510904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.95,101.92
2025-08-04T04:41:42.3510904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.95,101.92
2025-08-04T04:41:42.5441793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.97,101.92
2025-08-04T04:41:42.5449736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.97,101.93
2025-08-04T04:41:42.7486334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.97,101.93
2025-08-04T04:41:42.7486624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.97,101.94
2025-08-04T04:41:42.9444898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.97,101.94
2025-08-04T04:41:42.9452711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.97,101.94
2025-08-04T04:41:43.1445907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.97,101.94
2025-08-04T04:41:43.1454498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.97,101.94
2025-08-04T04:41:43.3445296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.96,101.94
2025-08-04T04:41:43.3446796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.96,101.93
2025-08-04T04:41:43.5447985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.95,101.91
2025-08-04T04:41:43.5447985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.95,101.91
2025-08-04T04:41:43.7449499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.93,101.9
2025-08-04T04:41:43.7449499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.93,101.9
2025-08-04T04:41:43.9450569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.92,101.89
2025-08-04T04:41:43.9450569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.92,101.89
2025-08-04T04:41:44.1450375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.91,101.88
2025-08-04T04:41:44.1450375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.91,101.88
2025-08-04T04:41:44.3442704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.9,101.88
2025-08-04T04:41:44.3450977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.9,101.87
2025-08-04T04:41:44.5442498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.9,101.87
2025-08-04T04:41:44.5451702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.9,101.86
2025-08-04T04:41:44.7442329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.89,101.86
2025-08-04T04:41:44.7453421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.89,101.86
2025-08-04T04:41:44.9445017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.89,101.86
2025-08-04T04:41:44.9446155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.89,101.85
2025-08-04T04:41:45.1446878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.89,101.85
2025-08-04T04:41:45.1448055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.89,101.86
2025-08-04T04:41:45.3449067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.89,101.86
2025-08-04T04:41:45.3449067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.9,101.86
2025-08-04T04:41:45.5450532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.91,101.87
2025-08-04T04:41:45.5450532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.91,101.87
2025-08-04T04:41:45.7442084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.92,101.87
2025-08-04T04:41:45.7451245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.92,101.88
2025-08-04T04:41:45.9444582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.93,101.88
2025-08-04T04:41:45.9451924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.93,101.89
2025-08-04T04:41:46.1453845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.93,101.9
2025-08-04T04:41:46.1453845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.94,101.9
2025-08-04T04:41:46.3446202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.95,101.9
2025-08-04T04:41:46.3454638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.95,101.91
2025-08-04T04:41:46.5447518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.96,101.91
2025-08-04T04:41:46.5447518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.96,101.92
2025-08-04T04:41:46.7446802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.96,101.92
2025-08-04T04:41:46.7446802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.96,101.92
2025-08-04T04:41:46.9449130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.96,101.92
2025-08-04T04:41:46.9449130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.96,101.92
2025-08-04T04:41:47.1439581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.95,101.92
2025-08-04T04:41:47.1449004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.95,101.91
2025-08-04T04:41:47.3450369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.95,101.91
2025-08-04T04:41:47.3450369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.95,101.91
2025-08-04T04:41:47.5442427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.95,101.91
2025-08-04T04:41:47.5451115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.95,101.9
2025-08-04T04:41:47.7472784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.95,101.9
2025-08-04T04:41:47.7473159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.95,101.9
2025-08-04T04:41:47.9446138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.95,101.9
2025-08-04T04:41:47.9453924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.95,101.91
2025-08-04T04:41:48.1445622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.96,101.91
2025-08-04T04:41:48.1446406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.96,101.91
2025-08-04T04:41:48.3447762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.96,101.92
2025-08-04T04:41:48.3448127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.97,101.92
2025-08-04T04:41:48.5448215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.97,101.92
2025-08-04T04:41:48.5448802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.97,101.93
2025-08-04T04:41:48.7450348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.99,101.95
2025-08-04T04:41:48.7450348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.99,101.95
2025-08-04T04:41:48.9449201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102,101.96
2025-08-04T04:41:48.9449201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102,101.96
2025-08-04T04:41:49.1441378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.02,101.96
2025-08-04T04:41:49.1452446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.02,101.98
2025-08-04T04:41:49.3444083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.04,101.98
2025-08-04T04:41:49.3452100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.04,102
2025-08-04T04:41:49.5442862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.06,102
2025-08-04T04:41:49.5453671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.06,102.02
2025-08-04T04:41:49.7445651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.08,102.02
2025-08-04T04:41:49.7454778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.08,102.05
2025-08-04T04:41:49.9446357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.11,102.05
2025-08-04T04:41:49.9446892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.11,102.07
2025-08-04T04:41:50.1442751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.12,102.07
2025-08-04T04:41:50.1452243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.12,102.09
2025-08-04T04:41:50.3443442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.14,102.09
2025-08-04T04:41:50.3453073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.14,102.1
2025-08-04T04:41:50.5446286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.15,102.1
2025-08-04T04:41:50.5453798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.15,102.11
2025-08-04T04:41:50.7446431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.16,102.11
2025-08-04T04:41:50.7446431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.16,102.12
2025-08-04T04:41:50.9448231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.16,102.13
2025-08-04T04:41:50.9448231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.16,102.13
2025-08-04T04:41:51.1449288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.17,102.14
2025-08-04T04:41:51.1449288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.17,102.14
2025-08-04T04:41:51.3449452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.17,102.15
2025-08-04T04:41:51.3449507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.18,102.15
2025-08-04T04:41:51.5450168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.19,102.15
2025-08-04T04:41:51.5450187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.19,102.16
2025-08-04T04:41:51.7439077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.2,102.16
2025-08-04T04:41:51.7439077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.2,102.17
2025-08-04T04:41:51.9441255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.21,102.17
2025-08-04T04:41:51.9451646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.21,102.18
2025-08-04T04:41:52.1500838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.21,102.18
2025-08-04T04:41:52.1500838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.21,102.18
2025-08-04T04:41:52.3442962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.21,102.18
2025-08-04T04:41:52.3452251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.21,102.18
2025-08-04T04:41:52.5444832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.21,102.18
2025-08-04T04:41:52.5453983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.21,102.18
2025-08-04T04:41:52.7446808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.2,102.18
2025-08-04T04:41:52.7447337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.2,102.17
2025-08-04T04:41:52.9447739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.2,102.16
2025-08-04T04:41:52.9447820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.19,102.16
2025-08-04T04:41:53.1439803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.18,102.16
2025-08-04T04:41:53.1448946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.18,102.15
2025-08-04T04:41:53.3451520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.17,102.13
2025-08-04T04:41:53.3451520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.17,102.13
2025-08-04T04:41:53.5441349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.16,102.13
2025-08-04T04:41:53.5451325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.16,102.12
2025-08-04T04:41:53.7442228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.15,102.12
2025-08-04T04:41:53.7453824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.15,102.11
2025-08-04T04:41:53.9454728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.15,102.1
2025-08-04T04:41:53.9454728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.14,102.1
2025-08-04T04:41:54.1445774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.14,102.1
2025-08-04T04:41:54.1445870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.14,102.09
2025-08-04T04:41:54.3448365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.14,102.09
2025-08-04T04:41:54.3448365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.14,102.09
2025-08-04T04:41:54.5449396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.14,102.1
2025-08-04T04:41:54.5449396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.14,102.1
2025-08-04T04:41:54.7448191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.15,102.11
2025-08-04T04:41:54.7448191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.15,102.11
2025-08-04T04:41:54.9440546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.17,102.11
2025-08-04T04:41:54.9449660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.17,102.12
2025-08-04T04:41:55.1441519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.18,102.12
2025-08-04T04:41:55.1451011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.18,102.13
2025-08-04T04:41:55.3442264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.18,102.13
2025-08-04T04:41:55.3453252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.18,102.14
2025-08-04T04:41:55.5453521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.18,102.14
2025-08-04T04:41:55.5453521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.18,102.14
2025-08-04T04:41:55.7449222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.18,102.14
2025-08-04T04:41:55.7449222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.18,102.13
2025-08-04T04:41:55.9449892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.17,102.12
2025-08-04T04:41:55.9449892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.17,102.12
2025-08-04T04:41:56.1450515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.15,102.11
2025-08-04T04:41:56.1450515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.15,102.11
2025-08-04T04:41:56.3442886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.14,102.11
2025-08-04T04:41:56.3449119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.14,102.09
2025-08-04T04:41:56.5442927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.12,102.09
2025-08-04T04:41:56.5453991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.12,102.08
2025-08-04T04:41:56.7445511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.12,102.08
2025-08-04T04:41:56.7445511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.12,102.07
2025-08-04T04:41:56.9449872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.11,102.07
2025-08-04T04:41:56.9449872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.11,102.07
2025-08-04T04:41:57.1446653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.11,102.07
2025-08-04T04:41:57.1455499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.11,102.07
2025-08-04T04:41:57.3446175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.12,102.07
2025-08-04T04:41:57.3446721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.12,102.08
2025-08-04T04:41:57.5442965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.12,102.08
2025-08-04T04:41:57.5452622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.12,102.08
2025-08-04T04:41:57.7443254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.12,102.08
2025-08-04T04:41:57.7453512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.12,102.08
2025-08-04T04:41:57.9445516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.11,102.08
2025-08-04T04:41:57.9446757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.11,102.08
2025-08-04T04:41:58.1447177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.11,102.07
2025-08-04T04:41:58.1447177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.11,102.07
2025-08-04T04:41:58.3443509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.1,102.07
2025-08-04T04:41:58.3454440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.1,102.06
2025-08-04T04:41:58.5440361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.09,102.06
2025-08-04T04:41:58.5450837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.09,102.06
2025-08-04T04:41:58.7441235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.09,102.06
2025-08-04T04:41:58.7450495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.09,102.06
2025-08-04T04:41:58.9443890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.1,102.06
2025-08-04T04:41:58.9452437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.1,102.06
2025-08-04T04:41:59.1451943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.11,102.08
2025-08-04T04:41:59.1451943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.11,102.08
2025-08-04T04:41:59.3440087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.13,102.08
2025-08-04T04:41:59.3450672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.13,102.1
2025-08-04T04:41:59.5443317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.15,102.1
2025-08-04T04:41:59.5453740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.15,102.12
2025-08-04T04:41:59.7443133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.18,102.12
2025-08-04T04:41:59.7453727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.18,102.14
2025-08-04T04:41:59.9446409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.2,102.14
2025-08-04T04:41:59.9446409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.2,102.16
2025-08-04T04:42:00.1446837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.21,102.16
2025-08-04T04:42:00.1446902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.21,102.18
2025-08-04T04:42:00.3448597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.21,102.19
2025-08-04T04:42:00.3448597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.23,102.19
2025-08-04T04:42:00.5449062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.24,102.19
2025-08-04T04:42:00.5449062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.24,102.2
2025-08-04T04:42:00.7449089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.25,102.21
2025-08-04T04:42:00.7449089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.25,102.21
2025-08-04T04:42:00.9442254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.26,102.21
2025-08-04T04:42:00.9449982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.26,102.23
2025-08-04T04:42:01.1444041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.27,102.23
2025-08-04T04:42:01.1452131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.27,102.24
2025-08-04T04:42:01.3444578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.29,102.24
2025-08-04T04:42:01.3452993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.29,102.25
2025-08-04T04:42:01.5445023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.29,102.25
2025-08-04T04:42:01.5454649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.29,102.26
2025-08-04T04:42:01.7444849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.29,102.26
2025-08-04T04:42:01.7444913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.3,102.26
2025-08-04T04:42:01.9447030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.3,102.26
2025-08-04T04:42:01.9447400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.29,102.26
2025-08-04T04:42:02.1448959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.28,102.24
2025-08-04T04:42:02.1448959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.28,102.24
2025-08-04T04:42:02.3448300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.27,102.23
2025-08-04T04:42:02.3448300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.27,102.23
2025-08-04T04:42:02.5450955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.27,102.2
2025-08-04T04:42:02.5450955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.24,102.2
2025-08-04T04:42:02.7441239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.22,102.2
2025-08-04T04:42:02.7450460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.22,102.18
2025-08-04T04:42:02.9444852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.2,102.18
2025-08-04T04:42:02.9451703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.2,102.15
2025-08-04T04:42:03.1444338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.18,102.15
2025-08-04T04:42:03.1453861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.18,102.13
2025-08-04T04:42:03.3446703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.16,102.13
2025-08-04T04:42:03.3447307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.16,102.11
2025-08-04T04:42:03.5448346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.14,102.09
2025-08-04T04:42:03.5448346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.14,102.09
2025-08-04T04:42:03.7448542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.12,102.07
2025-08-04T04:42:03.7448542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.12,102.07
2025-08-04T04:42:03.9450075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.1,102.06
2025-08-04T04:42:03.9450075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.1,102.06
2025-08-04T04:42:04.1449719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.09,102.04
2025-08-04T04:42:04.1449719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.09,102.04
2025-08-04T04:42:04.3443219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.08,102.04
2025-08-04T04:42:04.3450354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.08,102.03
2025-08-04T04:42:04.5442541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.06,102.03
2025-08-04T04:42:04.5451620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.06,102.02
2025-08-04T04:42:04.7445349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.05,102.02
2025-08-04T04:42:04.7453067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.05,102
2025-08-04T04:42:04.9446683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.04,102
2025-08-04T04:42:04.9446798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.04,101.99
2025-08-04T04:42:05.1447789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.02,101.97
2025-08-04T04:42:05.1447789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.02,101.97
2025-08-04T04:42:05.3447245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102,101.95
2025-08-04T04:42:05.3447245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102,101.95
2025-08-04T04:42:05.5449173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.98,101.95
2025-08-04T04:42:05.5449567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.98,101.93
2025-08-04T04:42:05.7439884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.96,101.93
2025-08-04T04:42:05.7449417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.96,101.91
2025-08-04T04:42:05.9441659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.94,101.91
2025-08-04T04:42:05.9449584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.94,101.9
2025-08-04T04:42:06.1443123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.93,101.9
2025-08-04T04:42:06.1452837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.93,101.89
2025-08-04T04:42:06.3489112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.94,101.89
2025-08-04T04:42:06.3489112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.94,101.9
2025-08-04T04:42:06.5444638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.96,101.9
2025-08-04T04:42:06.5455293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.96,101.92
2025-08-04T04:42:06.7444684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.99,101.92
2025-08-04T04:42:06.7444986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.99,101.94
2025-08-04T04:42:06.9446519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.99,101.98
2025-08-04T04:42:06.9446583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.02,101.98
2025-08-04T04:42:07.1448305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.02,102.01
2025-08-04T04:42:07.1449024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.05,102.01
2025-08-04T04:42:07.3449587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.05,102.03
2025-08-04T04:42:07.3449587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.07,102.03
2025-08-04T04:42:07.5440046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.09,102.03
2025-08-04T04:42:07.5449599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.09,102.06
2025-08-04T04:42:07.7440396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.11,102.06
2025-08-04T04:42:07.7451094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.11,102.08
2025-08-04T04:42:07.9442955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.12,102.08
2025-08-04T04:42:07.9453732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.12,102.09
2025-08-04T04:42:08.1444873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.13,102.09
2025-08-04T04:42:08.1453436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.13,102.1
2025-08-04T04:42:08.3444692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.15,102.1
2025-08-04T04:42:08.3444692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.15,102.11
2025-08-04T04:42:08.5447711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.15,102.11
2025-08-04T04:42:08.5447711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.15,102.12
2025-08-04T04:42:08.7447269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.16,102.12
2025-08-04T04:42:08.7447269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.16,102.12
2025-08-04T04:42:08.9448770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.15,102.12
2025-08-04T04:42:08.9448787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.15,102.12
2025-08-04T04:42:09.1448135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.15,102.11
2025-08-04T04:42:09.1448135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.15,102.11
2025-08-04T04:42:09.3448820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.13,102.1
2025-08-04T04:42:09.3448820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.13,102.1
2025-08-04T04:42:09.5450331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.12,102.08
2025-08-04T04:42:09.5450331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.12,102.08
2025-08-04T04:42:09.7449833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.09,102.06
2025-08-04T04:42:09.7449833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.09,102.06
2025-08-04T04:42:09.9448039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.09,102.03
2025-08-04T04:42:09.9448039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.07,102.03
2025-08-04T04:42:10.1445640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.04,102.03
2025-08-04T04:42:10.1454631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.04,102
2025-08-04T04:42:10.3443625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.01,102
2025-08-04T04:42:10.3452312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.01,101.97
2025-08-04T04:42:10.5443277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.99,101.97
2025-08-04T04:42:10.5451861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.99,101.95
2025-08-04T04:42:10.7444529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.97,101.95
2025-08-04T04:42:10.7446363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.97,101.93
2025-08-04T04:42:10.9447582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.95,101.93
2025-08-04T04:42:10.9447763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.95,101.91
2025-08-04T04:42:11.1448747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.93,101.89
2025-08-04T04:42:11.1448747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.93,101.89
2025-08-04T04:42:11.3450001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.92,101.88
2025-08-04T04:42:11.3450001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.92,101.88
2025-08-04T04:42:11.5450426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.91,101.86
2025-08-04T04:42:11.5450426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.91,101.86
2025-08-04T04:42:11.7450947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.89,101.85
2025-08-04T04:42:11.7450947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.89,101.85
2025-08-04T04:42:11.9441953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.87,101.85
2025-08-04T04:42:11.9451951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.87,101.83
2025-08-04T04:42:12.1443088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.85,101.83
2025-08-04T04:42:12.1453594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.85,101.81
2025-08-04T04:42:12.3444939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.83,101.81
2025-08-04T04:42:12.3455153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.83,101.79
2025-08-04T04:42:12.5446937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.82,101.79
2025-08-04T04:42:12.5446937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.82,101.78
2025-08-04T04:42:12.7445487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.81,101.78
2025-08-04T04:42:12.7446046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.81,101.76
2025-08-04T04:42:12.9448388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.8,101.75
2025-08-04T04:42:12.9448388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.8,101.75
2025-08-04T04:42:13.1450334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.8,101.75
2025-08-04T04:42:13.1450334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.8,101.75
2025-08-04T04:42:13.3449221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.8,101.75
2025-08-04T04:42:13.3449221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.8,101.75
2025-08-04T04:42:13.5441202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.8,101.75
2025-08-04T04:42:13.5452073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.8,101.76
2025-08-04T04:42:13.7442195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.81,101.76
2025-08-04T04:42:13.7452080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.81,101.76
2025-08-04T04:42:13.9443690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.81,101.76
2025-08-04T04:42:13.9452856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.81,101.76
2025-08-04T04:42:14.1446584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.81,101.76
2025-08-04T04:42:14.1446584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.81,101.77
2025-08-04T04:42:14.3447936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.81,101.77
2025-08-04T04:42:14.3447936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.81,101.77
2025-08-04T04:42:14.5449493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.81,101.77
2025-08-04T04:42:14.5449493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.81,101.77
2025-08-04T04:42:14.7449929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.81,101.77
2025-08-04T04:42:14.7449929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.81,101.77
2025-08-04T04:42:14.9448030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.81,101.77
2025-08-04T04:42:14.9448030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.81,101.77
2025-08-04T04:42:15.1440843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.82,101.77
2025-08-04T04:42:15.1452015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.82,101.78
2025-08-04T04:42:15.3443568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.82,101.78
2025-08-04T04:42:15.3451313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.82,101.78
2025-08-04T04:42:15.5443950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.82,101.78
2025-08-04T04:42:15.5453337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.82,101.78
2025-08-04T04:42:15.7443313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.82,101.78
2025-08-04T04:42:15.7453661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.82,101.78
2025-08-04T04:42:15.9442473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.81,101.78
2025-08-04T04:42:15.9452313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.81,101.77
2025-08-04T04:42:16.1443310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.8,101.77
2025-08-04T04:42:16.1451854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.8,101.76
2025-08-04T04:42:16.3444960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.79,101.76
2025-08-04T04:42:16.3452631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.79,101.75
2025-08-04T04:42:16.5446726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.77,101.75
2025-08-04T04:42:16.5446726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.77,101.73
2025-08-04T04:42:16.7447208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.75,101.71
2025-08-04T04:42:16.7447208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.75,101.71
2025-08-04T04:42:16.9447789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.72,101.68
2025-08-04T04:42:16.9447789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.72,101.68
2025-08-04T04:42:17.1450290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.69,101.65
2025-08-04T04:42:17.1450290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.69,101.65
2025-08-04T04:42:17.3440966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.66,101.65
2025-08-04T04:42:17.3449191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.66,101.62
2025-08-04T04:42:17.5442370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.64,101.62
2025-08-04T04:42:17.5450936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.64,101.6
2025-08-04T04:42:17.7442620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.63,101.6
2025-08-04T04:42:17.7452212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.63,101.59
2025-08-04T04:42:17.9444404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.63,101.59
2025-08-04T04:42:17.9453063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.63,101.59
2025-08-04T04:42:18.1445989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.64,101.59
2025-08-04T04:42:18.1446388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.64,101.6
2025-08-04T04:42:18.3447378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.66,101.6
2025-08-04T04:42:18.3447378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.66,101.62
2025-08-04T04:42:18.5447949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.68,101.64
2025-08-04T04:42:18.5447949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.68,101.64
2025-08-04T04:42:18.7447669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.68,101.65
2025-08-04T04:42:18.7447677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.69,101.65
2025-08-04T04:42:18.9448478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.7,101.66
2025-08-04T04:42:18.9448478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.7,101.66
2025-08-04T04:42:19.1451463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.7,101.66
2025-08-04T04:42:19.1451463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.7,101.66
2025-08-04T04:42:19.3451835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.68,101.64
2025-08-04T04:42:19.3451835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.68,101.64
2025-08-04T04:42:19.5444506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.65,101.64
2025-08-04T04:42:19.5454487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.65,101.61
2025-08-04T04:42:19.7447018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.61,101.61
2025-08-04T04:42:19.7447072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.61,101.57
2025-08-04T04:42:19.9447280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.57,101.53
2025-08-04T04:42:19.9447280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.57,101.53
2025-08-04T04:42:20.1449492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.52,101.53
2025-08-04T04:42:20.1449492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.52,101.48
2025-08-04T04:42:20.3449395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.47,101.43
2025-08-04T04:42:20.3449395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.47,101.43
2025-08-04T04:42:20.5443535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.43,101.43
2025-08-04T04:42:20.5452388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.43,101.39
2025-08-04T04:42:20.7453271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.43,101.36
2025-08-04T04:42:20.7453271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.4,101.36
2025-08-04T04:42:20.9445549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.38,101.36
2025-08-04T04:42:20.9446699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.38,101.34
2025-08-04T04:42:21.1447883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.37,101.33
2025-08-04T04:42:21.1447883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.37,101.33
2025-08-04T04:42:21.3448065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.37,101.33
2025-08-04T04:42:21.3448065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.37,101.33
2025-08-04T04:42:21.5449162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.37,101.33
2025-08-04T04:42:21.5449162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.37,101.33
2025-08-04T04:42:21.7449421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.37,101.32
2025-08-04T04:42:21.7449421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.37,101.32
2025-08-04T04:42:21.9441933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.37,101.32
2025-08-04T04:42:21.9450328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.37,101.32
2025-08-04T04:42:22.1443109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.36,101.32
2025-08-04T04:42:22.1452767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.36,101.32
2025-08-04T04:42:22.3443956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.36,101.32
2025-08-04T04:42:22.3454640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.36,101.31
2025-08-04T04:42:22.5444115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.34,101.31
2025-08-04T04:42:22.5454926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.34,101.3
2025-08-04T04:42:22.7445606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.33,101.3
2025-08-04T04:42:22.7445887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.33,101.29
2025-08-04T04:42:22.9448371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.31,101.27
2025-08-04T04:42:22.9448371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.31,101.27
2025-08-04T04:42:23.1449123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.29,101.27
2025-08-04T04:42:23.1449452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.29,101.24
2025-08-04T04:42:23.3450444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.26,101.22
2025-08-04T04:42:23.3450444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.26,101.22
2025-08-04T04:42:23.5451420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.22,101.18
2025-08-04T04:42:23.5451420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.22,101.18
2025-08-04T04:42:23.7441682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.19,101.18
2025-08-04T04:42:23.7451266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.19,101.15
2025-08-04T04:42:23.9443887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.16,101.15
2025-08-04T04:42:23.9451897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.16,101.12
2025-08-04T04:42:24.1444922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.13,101.12
2025-08-04T04:42:24.1454327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.13,101.09
2025-08-04T04:42:24.3448411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.11,101.09
2025-08-04T04:42:24.3448411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.11,101.07
2025-08-04T04:42:24.5450310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.1,101.05
2025-08-04T04:42:24.5450310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.1,101.05
2025-08-04T04:42:24.7448860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.1,101.05
2025-08-04T04:42:24.7448860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.1,101.05
2025-08-04T04:42:24.9441304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.1,101.05
2025-08-04T04:42:24.9450619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.1,101.06
2025-08-04T04:42:25.1442011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.11,101.06
2025-08-04T04:42:25.1451241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.11,101.06
2025-08-04T04:42:25.3441729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.11,101.06
2025-08-04T04:42:25.3450998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.11,101.06
2025-08-04T04:42:25.5450494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.11,101.06
2025-08-04T04:42:25.5450838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.11,101.06
2025-08-04T04:42:25.7450058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.1,101.05
2025-08-04T04:42:25.7450058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.1,101.05
2025-08-04T04:42:25.9441478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.09,101.05
2025-08-04T04:42:25.9451184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.09,101.04
2025-08-04T04:42:26.1443641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.07,101.04
2025-08-04T04:42:26.1453186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.07,101.03
2025-08-04T04:42:26.3443958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.05,101.03
2025-08-04T04:42:26.3453900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.05,101.01
2025-08-04T04:42:26.5445139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.03,101.01
2025-08-04T04:42:26.5445139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.03,100.99
2025-08-04T04:42:26.7447312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.01,100.97
2025-08-04T04:42:26.7447312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.01,100.97
2025-08-04T04:42:26.9448493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.01,100.95
2025-08-04T04:42:26.9448493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.99,100.95
2025-08-04T04:42:27.1448760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.96,100.95
2025-08-04T04:42:27.1448829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.96,100.92
2025-08-04T04:42:27.3448393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.93,100.89
2025-08-04T04:42:27.3448393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.93,100.89
2025-08-04T04:42:27.5445580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.9,100.89
2025-08-04T04:42:27.5445770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.9,100.86
2025-08-04T04:42:27.7447812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.87,100.83
2025-08-04T04:42:27.7447812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.87,100.83
2025-08-04T04:42:27.9447016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.85,100.8
2025-08-04T04:42:27.9447016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.85,100.8
2025-08-04T04:42:28.1448989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.82,100.8
2025-08-04T04:42:28.1449002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.82,100.78
2025-08-04T04:42:28.3449749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.8,100.76
2025-08-04T04:42:28.3449749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.8,100.76
2025-08-04T04:42:28.5441555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.8,100.76
2025-08-04T04:42:28.5450076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.8,100.75
2025-08-04T04:42:28.7442825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.8,100.75
2025-08-04T04:42:28.7449969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.8,100.76
2025-08-04T04:42:28.9445351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.81,100.76
2025-08-04T04:42:28.9450902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.81,100.77
2025-08-04T04:42:29.1445785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.83,100.77
2025-08-04T04:42:29.1454985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.83,100.79
2025-08-04T04:42:29.3447268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.86,100.82
2025-08-04T04:42:29.3447268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.86,100.82
2025-08-04T04:42:29.5448424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.88,100.84
2025-08-04T04:42:29.5448424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.88,100.84
2025-08-04T04:42:29.7448343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.9,100.86
2025-08-04T04:42:29.7448343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.9,100.86
2025-08-04T04:42:29.9449730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.91,100.87
2025-08-04T04:42:29.9449730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.91,100.87
2025-08-04T04:42:30.1445975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.91,100.87
2025-08-04T04:42:30.1446131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.91,100.87
2025-08-04T04:42:30.3447181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.9,100.87
2025-08-04T04:42:30.3447433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.9,100.86
2025-08-04T04:42:30.5448323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.88,100.83
2025-08-04T04:42:30.5448323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.88,100.83
2025-08-04T04:42:30.7449581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.85,100.8
2025-08-04T04:42:30.7449581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.85,100.8
2025-08-04T04:42:30.9440149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.81,100.8
2025-08-04T04:42:30.9449335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.81,100.77
2025-08-04T04:42:31.1442373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.77,100.77
2025-08-04T04:42:31.1450387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.77,100.73
2025-08-04T04:42:31.3441396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.73,100.73
2025-08-04T04:42:31.3451399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.73,100.69
2025-08-04T04:42:31.5442682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.69,100.69
2025-08-04T04:42:31.5452773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.69,100.65
2025-08-04T04:42:31.7443152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.65,100.65
2025-08-04T04:42:31.7454900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.65,100.6
2025-08-04T04:42:31.9446453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.61,100.6
2025-08-04T04:42:31.9446453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.61,100.57
2025-08-04T04:42:32.1447429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.58,100.54
2025-08-04T04:42:32.1447429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.58,100.54
2025-08-04T04:42:32.3448692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.56,100.52
2025-08-04T04:42:32.3448692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.56,100.52
2025-08-04T04:42:32.5449705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.56,100.51
2025-08-04T04:42:32.5449705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.55,100.51
2025-08-04T04:42:32.7439298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.54,100.51
2025-08-04T04:42:32.7449801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.54,100.5
2025-08-04T04:42:32.9442436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.53,100.5
2025-08-04T04:42:32.9450611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.53,100.49
2025-08-04T04:42:33.1443304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.53,100.49
2025-08-04T04:42:33.1452411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.53,100.49
2025-08-04T04:42:33.3443365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.53,100.49
2025-08-04T04:42:33.3454626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.53,100.49
2025-08-04T04:42:33.5444950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.53,100.49
2025-08-04T04:42:33.5444985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.53,100.49
2025-08-04T04:42:33.7446918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.54,100.5
2025-08-04T04:42:33.7446918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.54,100.5
2025-08-04T04:42:33.9448050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.54,100.5
2025-08-04T04:42:33.9448050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.54,100.5
2025-08-04T04:42:34.1449010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.55,100.51
2025-08-04T04:42:34.1449010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.55,100.51
2025-08-04T04:42:34.3449757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.56,100.52
2025-08-04T04:42:34.3449757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.56,100.52
2025-08-04T04:42:34.5440816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.57,100.52
2025-08-04T04:42:34.5451229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.57,100.53
2025-08-04T04:42:34.7470267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.58,100.53
2025-08-04T04:42:34.7470502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.58,100.54
2025-08-04T04:42:34.9443492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.59,100.54
2025-08-04T04:42:34.9452567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.59,100.56
2025-08-04T04:42:35.1444080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.61,100.56
2025-08-04T04:42:35.1455245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.61,100.57
2025-08-04T04:42:35.3446966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.61,100.57
2025-08-04T04:42:35.3446966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.61,100.58
2025-08-04T04:42:35.5446056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.61,100.58
2025-08-04T04:42:35.5447710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.62,100.58
2025-08-04T04:42:35.7449325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.62,100.58
2025-08-04T04:42:35.7449325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.62,100.58
2025-08-04T04:42:35.9449284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.61,100.58
2025-08-04T04:42:35.9449284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.61,100.58
2025-08-04T04:42:36.1450252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.6,100.56
2025-08-04T04:42:36.1450252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.6,100.56
2025-08-04T04:42:36.3442884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.58,100.56
2025-08-04T04:42:36.3451827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.58,100.54
2025-08-04T04:42:36.5443674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.56,100.54
2025-08-04T04:42:36.5452418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.56,100.52
2025-08-04T04:42:36.7443555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.53,100.52
2025-08-04T04:42:36.7453874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.53,100.49
2025-08-04T04:42:36.9446947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.5,100.49
2025-08-04T04:42:36.9446947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.5,100.46
2025-08-04T04:42:37.1442833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.47,100.46
2025-08-04T04:42:37.1453725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.47,100.43
2025-08-04T04:42:37.3443519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.45,100.43
2025-08-04T04:42:37.3454863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.45,100.41
2025-08-04T04:42:37.5446671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.43,100.41
2025-08-04T04:42:37.5447002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.43,100.39
2025-08-04T04:42:37.7447435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.42,100.38
2025-08-04T04:42:37.7447435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.42,100.38
2025-08-04T04:42:37.9448387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.42,100.37
2025-08-04T04:42:37.9449289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.41,100.37
2025-08-04T04:42:38.1450453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.41,100.36
2025-08-04T04:42:38.1450453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.41,100.36
2025-08-04T04:42:38.3472894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.4,100.36
2025-08-04T04:42:38.3472894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.4,100.36
2025-08-04T04:42:38.5441197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.4,100.36
2025-08-04T04:42:38.5450934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.4,100.35
2025-08-04T04:42:38.7443473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.39,100.35
2025-08-04T04:42:38.7452241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.39,100.34
2025-08-04T04:42:38.9444714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.38,100.34
2025-08-04T04:42:38.9453512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.38,100.34
2025-08-04T04:42:39.1446290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.37,100.34
2025-08-04T04:42:39.1446290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.37,100.32
2025-08-04T04:42:39.3447413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.35,100.31
2025-08-04T04:42:39.3447413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.35,100.31
2025-08-04T04:42:39.5443491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.34,100.31
2025-08-04T04:42:39.5452731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.34,100.29
2025-08-04T04:42:39.7444929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.31,100.29
2025-08-04T04:42:39.7445879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.31,100.27
2025-08-04T04:42:39.9447720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.28,100.24
2025-08-04T04:42:39.9447720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.28,100.24
2025-08-04T04:42:40.1451391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.28,100.21
2025-08-04T04:42:40.1451391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.25,100.21
2025-08-04T04:42:40.3443323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.22,100.21
2025-08-04T04:42:40.3452610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.22,100.17
2025-08-04T04:42:40.5443576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.18,100.17
2025-08-04T04:42:40.5452411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.18,100.13
2025-08-04T04:42:40.7443358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.14,100.13
2025-08-04T04:42:40.7452992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.14,100.1
2025-08-04T04:42:40.9445363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.11,100.1
2025-08-04T04:42:40.9445363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.11,100.07
2025-08-04T04:42:41.1448276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.1,100.05
2025-08-04T04:42:41.1448276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.1,100.05
2025-08-04T04:42:41.3448689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.09,100.05
2025-08-04T04:42:41.3449013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.09,100.05
2025-08-04T04:42:41.5449851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.11,100.06
2025-08-04T04:42:41.5449851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.11,100.06
2025-08-04T04:42:41.7449012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.12,100.08
2025-08-04T04:42:41.7449012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.12,100.08
2025-08-04T04:42:41.9441258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.15,100.08
2025-08-04T04:42:41.9449913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.15,100.1
2025-08-04T04:42:42.1443348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.17,100.1
2025-08-04T04:42:42.1451835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.17,100.12
2025-08-04T04:42:42.3443661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.19,100.12
2025-08-04T04:42:42.3453858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.19,100.15
2025-08-04T04:42:42.5444778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.2,100.15
2025-08-04T04:42:42.5454234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.2,100.16
2025-08-04T04:42:42.7446388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.21,100.16
2025-08-04T04:42:42.7447020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.21,100.17
2025-08-04T04:42:42.9448590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.21,100.17
2025-08-04T04:42:42.9448590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.21,100.17
2025-08-04T04:42:43.1449558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.21,100.17
2025-08-04T04:42:43.1449558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.21,100.17
2025-08-04T04:42:43.3448426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.21,100.16
2025-08-04T04:42:43.3448426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.21,100.16
2025-08-04T04:42:43.5450066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.2,100.16
2025-08-04T04:42:43.5450066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.2,100.16
2025-08-04T04:42:43.7442342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.19,100.16
2025-08-04T04:42:43.7452383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.19,100.15
2025-08-04T04:42:43.9442659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.19,100.15
2025-08-04T04:42:43.9452866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.19,100.15
2025-08-04T04:42:44.1445938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.18,100.15
2025-08-04T04:42:44.1454059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.18,100.13
2025-08-04T04:42:44.3446687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.17,100.13
2025-08-04T04:42:44.3446707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.17,100.12
2025-08-04T04:42:44.5450418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.15,100.11
2025-08-04T04:42:44.5450418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.15,100.11
2025-08-04T04:42:44.7441370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.14,100.11
2025-08-04T04:42:44.7451191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.14,100.1
2025-08-04T04:42:44.9444673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.12,100.1
2025-08-04T04:42:44.9454048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.12,100.08
2025-08-04T04:42:45.1444307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.11,100.08
2025-08-04T04:42:45.1453480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.11,100.06
2025-08-04T04:42:45.3492591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.08,100.06
2025-08-04T04:42:45.3492591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.08,100.04
2025-08-04T04:42:45.5447870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.06,100.01
2025-08-04T04:42:45.5447870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.06,100.01
2025-08-04T04:42:45.7381941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.06,99.99
2025-08-04T04:42:45.7447597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.03,99.99
2025-08-04T04:42:45.9448405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.03,99.97
2025-08-04T04:42:45.9449299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.01,99.97
2025-08-04T04:42:46.1449416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.01,99.95
2025-08-04T04:42:46.1449416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.99,99.95
2025-08-04T04:42:46.3447122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.99,99.95
2025-08-04T04:42:46.3447203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.99,99.94
2025-08-04T04:42:46.5450080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.99,99.95
2025-08-04T04:42:46.5450080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.99,99.95
2025-08-04T04:42:46.7449789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.99,99.95
2025-08-04T04:42:46.7449789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.99,99.95
2025-08-04T04:42:46.9451518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.99,99.96
2025-08-04T04:42:46.9451518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100,99.96
2025-08-04T04:42:47.1452006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100,99.96
2025-08-04T04:42:47.1452006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100,99.96
2025-08-04T04:42:47.3453720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100,99.96
2025-08-04T04:42:47.3453720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100,99.96
2025-08-04T04:42:47.5447383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100,99.96
2025-08-04T04:42:47.5447383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100,99.96
2025-08-04T04:42:47.7453528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100,99.95
2025-08-04T04:42:47.7453528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.99,99.95
2025-08-04T04:42:47.9451285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.99,99.94
2025-08-04T04:42:47.9451285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.98,99.94
2025-08-04T04:42:48.1453654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.98,99.93
2025-08-04T04:42:48.1453654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.97,99.93
2025-08-04T04:42:48.3445397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.97,99.93
2025-08-04T04:42:48.3445397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.97,99.93
2025-08-04T04:42:48.5448271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.97,99.93
2025-08-04T04:42:48.5448271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.97,99.93
2025-08-04T04:42:48.7449227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.97,99.93
2025-08-04T04:42:48.7449227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.97,99.93
2025-08-04T04:42:48.9449693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.97,99.93
2025-08-04T04:42:48.9449693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.97,99.93
2025-08-04T04:42:49.1451104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.97,99.93
2025-08-04T04:42:49.1451104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.96,99.93
2025-08-04T04:42:49.3451819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.96,99.92
2025-08-04T04:42:49.3451819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.96,99.92
2025-08-04T04:42:49.5453599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.96,99.92
2025-08-04T04:42:49.5453599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.96,99.92
2025-08-04T04:42:49.7453496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.95,99.91
2025-08-04T04:42:49.7453496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.95,99.91
2025-08-04T04:42:49.9446775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.95,99.9
2025-08-04T04:42:49.9446925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.94,99.9
2025-08-04T04:42:50.1445607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.94,99.89
2025-08-04T04:42:50.1445607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.93,99.89
2025-08-04T04:42:50.3449705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.93,99.88
2025-08-04T04:42:50.3449705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.92,99.88
2025-08-04T04:42:50.5449440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.92,99.87
2025-08-04T04:42:50.5449440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.91,99.87
2025-08-04T04:42:50.7451165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.91,99.85
2025-08-04T04:42:50.7451165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.89,99.85
2025-08-04T04:42:50.9454199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.89,99.83
2025-08-04T04:42:50.9454199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.87,99.83
2025-08-04T04:42:51.1446744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.86,99.83
2025-08-04T04:42:51.1447556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.86,99.81
2025-08-04T04:42:51.3446757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.86,99.8
2025-08-04T04:42:51.3446757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.84,99.8
2025-08-04T04:42:51.5448974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.84,99.79
2025-08-04T04:42:51.5448974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.83,99.79
2025-08-04T04:42:51.7448506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.83,99.78
2025-08-04T04:42:51.7449224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.83,99.78
2025-08-04T04:42:51.9451460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.83,99.78
2025-08-04T04:42:51.9451460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.83,99.78
2025-08-04T04:42:52.1452396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.83,99.79
2025-08-04T04:42:52.1452396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.83,99.79
2025-08-04T04:42:52.3451576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.83,99.79
2025-08-04T04:42:52.3451576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.84,99.79
2025-08-04T04:42:52.5449012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.84,99.79
2025-08-04T04:42:52.5449012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.84,99.79
2025-08-04T04:42:52.7449145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.84,99.79
2025-08-04T04:42:52.7449598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.84,99.79
2025-08-04T04:42:52.9448624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.84,99.78
2025-08-04T04:42:52.9448624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.83,99.78
2025-08-04T04:42:53.1450418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.83,99.77
2025-08-04T04:42:53.1450418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.81,99.77
2025-08-04T04:42:53.3452305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.81,99.75
2025-08-04T04:42:53.3452305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.79,99.75
2025-08-04T04:42:53.5447039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.79,99.73
2025-08-04T04:42:53.5447042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.77,99.73
2025-08-04T04:42:53.7446740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.75,99.71
2025-08-04T04:42:53.7446740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.75,99.71
2025-08-04T04:42:53.9449995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.73,99.69
2025-08-04T04:42:53.9449995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.73,99.69
2025-08-04T04:42:54.1450870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.73,99.67
2025-08-04T04:42:54.1451007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.71,99.67
2025-08-04T04:42:54.3449803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.71,99.66
2025-08-04T04:42:54.3449803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.7,99.66
2025-08-04T04:42:54.5448971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.7,99.65
2025-08-04T04:42:54.5448971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.69,99.65
2025-08-04T04:42:54.7452563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.69,99.66
2025-08-04T04:42:54.7452563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.7,99.66
2025-08-04T04:42:54.9452963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.7,99.67
2025-08-04T04:42:54.9452963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.71,99.67
2025-08-04T04:42:55.1445977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.71,99.69
2025-08-04T04:42:55.1445977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.74,99.69
2025-08-04T04:42:55.3446356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.77,99.73
2025-08-04T04:42:55.3446356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.77,99.73
2025-08-04T04:42:55.5447794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.81,99.77
2025-08-04T04:42:55.5447794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.81,99.77
2025-08-04T04:42:55.7449923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.81,99.81
2025-08-04T04:42:55.7449923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.85,99.81
2025-08-04T04:42:55.9449386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.85,99.84
2025-08-04T04:42:55.9449386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.88,99.84
2025-08-04T04:42:56.1448801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.88,99.87
2025-08-04T04:42:56.1448801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.91,99.87
2025-08-04T04:42:56.3450945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.91,99.89
2025-08-04T04:42:56.3450945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.93,99.89
2025-08-04T04:42:56.5451430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.93,99.89
2025-08-04T04:42:56.5451430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.93,99.89
2025-08-04T04:42:56.7453863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.93,99.88
2025-08-04T04:42:56.7453863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.92,99.88
2025-08-04T04:42:56.9446416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.92,99.86
2025-08-04T04:42:56.9447293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.9,99.86
2025-08-04T04:42:57.1448289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.87,99.83
2025-08-04T04:42:57.1448289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.87,99.83
2025-08-04T04:42:57.3448073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,99.87,99.79
2025-08-04T04:42:57.3448160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.83,99.79
2025-08-04T04:42:57.5450413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,99.83,99.75
2025-08-04T04:42:57.5450413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.78,99.75
2025-08-04T04:42:57.7451268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,99.78,99.7
2025-08-04T04:42:57.7451268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.74,99.7
2025-08-04T04:42:57.9451756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,99.74,99.65
2025-08-04T04:42:57.9451756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.69,99.65
2025-08-04T04:42:58.1452774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,99.69,99.6
2025-08-04T04:42:58.1452774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.64,99.6
2025-08-04T04:42:58.3451086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,99.64,99.56
2025-08-04T04:42:58.3451086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.6,99.56
2025-08-04T04:42:58.5452102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,99.6,99.52
2025-08-04T04:42:58.5452102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.56,99.52
2025-08-04T04:42:58.7452310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.56,99.49
2025-08-04T04:42:58.7452310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.53,99.49
2025-08-04T04:42:58.9445457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.53,99.47
2025-08-04T04:42:58.9445457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.52,99.47
2025-08-04T04:42:59.1446818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.51,99.46
2025-08-04T04:42:59.1446818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.51,99.46
2025-08-04T04:42:59.3448766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.51,99.46
2025-08-04T04:42:59.3448766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.51,99.46
2025-08-04T04:42:59.5450184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.51,99.47
2025-08-04T04:42:59.5450184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.52,99.47
2025-08-04T04:42:59.7450348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.52,99.49
2025-08-04T04:42:59.7450348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.54,99.49
2025-08-04T04:42:59.9451324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.54,99.51
2025-08-04T04:42:59.9451324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.55,99.51
2025-08-04T04:43:00.1448026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.56,99.52
2025-08-04T04:43:00.1448026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.56,99.52
2025-08-04T04:43:00.3448752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.56,99.52
2025-08-04T04:43:00.3448967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.56,99.52
2025-08-04T04:43:00.5449868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.56,99.51
2025-08-04T04:43:00.5450707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.55,99.51
2025-08-04T04:43:00.7450784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.55,99.5
2025-08-04T04:43:00.7450784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.54,99.5
2025-08-04T04:43:00.9451071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.54,99.48
2025-08-04T04:43:00.9451071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.52,99.48
2025-08-04T04:43:01.1455492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.52,99.46
2025-08-04T04:43:01.1455492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.5,99.46
2025-08-04T04:43:01.3447618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.5,99.44
2025-08-04T04:43:01.3447618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.49,99.44
2025-08-04T04:43:01.5447330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.48,99.44
2025-08-04T04:43:01.5447330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.48,99.44
2025-08-04T04:43:01.7448677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.48,99.44
2025-08-04T04:43:01.7448677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.47,99.44
2025-08-04T04:43:01.9450476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.47,99.44
2025-08-04T04:43:01.9450476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.48,99.44
2025-08-04T04:43:02.1452779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.48,99.45
2025-08-04T04:43:02.1452779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.49,99.45
2025-08-04T04:43:02.3452392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.49,99.46
2025-08-04T04:43:02.3452392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.5,99.46
2025-08-04T04:43:02.5454319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.5,99.47
2025-08-04T04:43:02.5454319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.51,99.47
2025-08-04T04:43:02.7445774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.52,99.47
2025-08-04T04:43:02.7446107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.52,99.48
2025-08-04T04:43:02.9448909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.53,99.49
2025-08-04T04:43:02.9448909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.53,99.49
2025-08-04T04:43:03.1447594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.53,99.51
2025-08-04T04:43:03.1448175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.55,99.51
2025-08-04T04:43:03.3507830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.55,99.53
2025-08-04T04:43:03.3508086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.57,99.53
2025-08-04T04:43:03.5450040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.57,99.55
2025-08-04T04:43:03.5450040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.59,99.55
2025-08-04T04:43:03.7506016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.59,99.57
2025-08-04T04:43:03.7506041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.61,99.57
2025-08-04T04:43:03.9453922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.61,99.59
2025-08-04T04:43:03.9453922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.63,99.59
2025-08-04T04:43:04.1445331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.63,99.6
2025-08-04T04:43:04.1445480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.64,99.6
2025-08-04T04:43:04.3447787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.65,99.6
2025-08-04T04:43:04.3448064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.65,99.61
2025-08-04T04:43:04.5449209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.66,99.61
2025-08-04T04:43:04.5449618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.66,99.62
2025-08-04T04:43:04.7449150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.66,99.62
2025-08-04T04:43:04.7450590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.66,99.62
2025-08-04T04:43:04.9447951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.66,99.62
2025-08-04T04:43:04.9447951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.66,99.62
2025-08-04T04:43:05.1450883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.66,99.62
2025-08-04T04:43:05.1450883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.66,99.62
2025-08-04T04:43:05.3451759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.66,99.62
2025-08-04T04:43:05.3451759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.66,99.62
2025-08-04T04:43:05.5453567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.66,99.61
2025-08-04T04:43:05.5453567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.65,99.61
2025-08-04T04:43:05.7443749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.65,99.59
2025-08-04T04:43:05.7443749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.64,99.59
2025-08-04T04:43:05.9447423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.62,99.58
2025-08-04T04:43:05.9447423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.62,99.58
2025-08-04T04:43:06.1447770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.6,99.55
2025-08-04T04:43:06.1447770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.6,99.55
2025-08-04T04:43:06.3449416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.57,99.52
2025-08-04T04:43:06.3449416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.57,99.52
2025-08-04T04:43:06.5450271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.57,99.5
2025-08-04T04:43:06.5450271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.55,99.5
2025-08-04T04:43:06.7449298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,99.55,99.47
2025-08-04T04:43:06.7449298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.52,99.47
2025-08-04T04:43:06.9448841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,99.52,99.44
2025-08-04T04:43:06.9448841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.49,99.44
2025-08-04T04:43:07.1445617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.49,99.42
2025-08-04T04:43:07.1446220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.47,99.42
2025-08-04T04:43:07.3448352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.44,99.39
2025-08-04T04:43:07.3448352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.44,99.39
2025-08-04T04:43:07.5449387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.41,99.36
2025-08-04T04:43:07.5449387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.41,99.36
2025-08-04T04:43:07.7448421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.41,99.34
2025-08-04T04:43:07.7448421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.39,99.34
2025-08-04T04:43:07.9448168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,99.39,99.31
2025-08-04T04:43:07.9448168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.36,99.31
2025-08-04T04:43:08.1452785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,99.36,99.28
2025-08-04T04:43:08.1452785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.33,99.28
2025-08-04T04:43:08.3449820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,99.33,99.25
2025-08-04T04:43:08.3449820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.3,99.25
2025-08-04T04:43:08.5451991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,99.3,99.22
2025-08-04T04:43:08.5451991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.27,99.22
2025-08-04T04:43:08.7451901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.27,99.21
2025-08-04T04:43:08.7451901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.25,99.21
2025-08-04T04:43:08.9453908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.25,99.2
2025-08-04T04:43:08.9453908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.24,99.2
2025-08-04T04:43:09.1446841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.25,99.2
2025-08-04T04:43:09.1447701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.25,99.2
2025-08-04T04:43:09.3448311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.27,99.23
2025-08-04T04:43:09.3448311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.27,99.23
2025-08-04T04:43:09.5449687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.3,99.26
2025-08-04T04:43:09.5449687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.3,99.26
2025-08-04T04:43:09.7449410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,99.34,99.26
2025-08-04T04:43:09.7449604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.34,99.3
2025-08-04T04:43:09.9450463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.34,99.34
2025-08-04T04:43:09.9450463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.38,99.34
2025-08-04T04:43:10.1449704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.38,99.37
2025-08-04T04:43:10.1449704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.41,99.37
2025-08-04T04:43:10.3452927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.41,99.4
2025-08-04T04:43:10.3452927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.43,99.4
2025-08-04T04:43:10.5455095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.43,99.42
2025-08-04T04:43:10.5455095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.45,99.42
2025-08-04T04:43:10.7408538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.45,99.43
2025-08-04T04:43:10.7444983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.47,99.43
2025-08-04T04:43:10.9446290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.47,99.44
2025-08-04T04:43:10.9446290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.47,99.44
2025-08-04T04:43:11.1449639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.47,99.43
2025-08-04T04:43:11.1449639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.47,99.43
2025-08-04T04:43:11.3450250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.46,99.43
2025-08-04T04:43:11.3450250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.46,99.43
2025-08-04T04:43:11.5449987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.46,99.42
2025-08-04T04:43:11.5449987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.46,99.42
2025-08-04T04:43:11.7449997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.46,99.42
2025-08-04T04:43:11.7449997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.45,99.42
2025-08-04T04:43:11.9452282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.45,99.41
2025-08-04T04:43:11.9452282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.44,99.41
2025-08-04T04:43:12.1453255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.44,99.4
2025-08-04T04:43:12.1453255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.44,99.4
2025-08-04T04:43:12.3446241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.44,99.39
2025-08-04T04:43:12.3446241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.43,99.39
2025-08-04T04:43:12.5447636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.42,99.39
2025-08-04T04:43:12.5447636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.42,99.38
2025-08-04T04:43:12.7446857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.41,99.37
2025-08-04T04:43:12.7446857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.41,99.37
2025-08-04T04:43:12.9448820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.4,99.36
2025-08-04T04:43:12.9448820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.4,99.36
2025-08-04T04:43:13.1449589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.4,99.34
2025-08-04T04:43:13.1449589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.38,99.34
2025-08-04T04:43:13.3455410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.38,99.33
2025-08-04T04:43:13.3455410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.37,99.33
2025-08-04T04:43:13.5446301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.37,99.31
2025-08-04T04:43:13.5446539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.35,99.31
2025-08-04T04:43:13.7447299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.35,99.29
2025-08-04T04:43:13.7447299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.33,99.29
2025-08-04T04:43:13.9449254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.32,99.27
2025-08-04T04:43:13.9449254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.32,99.27
2025-08-04T04:43:14.1448950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.3,99.26
2025-08-04T04:43:14.1448950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.3,99.26
2025-08-04T04:43:14.3449545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.3,99.24
2025-08-04T04:43:14.3449545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.28,99.24
2025-08-04T04:43:14.5451417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.28,99.22
2025-08-04T04:43:14.5451417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.26,99.22
2025-08-04T04:43:14.7450402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.26,99.2
2025-08-04T04:43:14.7450402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.25,99.2
2025-08-04T04:43:14.9453192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.25,99.19
2025-08-04T04:43:14.9453192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.23,99.19
2025-08-04T04:43:15.1446764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.23,99.17
2025-08-04T04:43:15.1446764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.22,99.17
2025-08-04T04:43:15.3445815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.21,99.17
2025-08-04T04:43:15.3446143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.21,99.16
2025-08-04T04:43:15.5448012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.2,99.16
2025-08-04T04:43:15.5448012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.2,99.16
2025-08-04T04:43:15.7448969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.2,99.16
2025-08-04T04:43:15.7449469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.2,99.16
2025-08-04T04:43:15.9450221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.22,99.17
2025-08-04T04:43:15.9450221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.22,99.17
2025-08-04T04:43:16.1450554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.23,99.19
2025-08-04T04:43:16.1450554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.23,99.19
2025-08-04T04:43:16.3453432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.23,99.21
2025-08-04T04:43:16.3453432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.25,99.21
2025-08-04T04:43:16.5451924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.25,99.23
2025-08-04T04:43:16.5451924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.28,99.23
2025-08-04T04:43:16.7453971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.28,99.25
2025-08-04T04:43:16.7453971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.3,99.25
2025-08-04T04:43:16.9446542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.3,99.26
2025-08-04T04:43:16.9446542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.31,99.26
2025-08-04T04:43:17.1448566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.31,99.27
2025-08-04T04:43:17.1448566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.31,99.27
2025-08-04T04:43:17.3448629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.3,99.26
2025-08-04T04:43:17.3448629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.3,99.26
2025-08-04T04:43:17.5450159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.3,99.24
2025-08-04T04:43:17.5450159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.29,99.24
2025-08-04T04:43:17.7440795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.26,99.24
2025-08-04T04:43:17.7450114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.26,99.22
2025-08-04T04:43:17.9451588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,99.26,99.18
2025-08-04T04:43:17.9451588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.22,99.18
2025-08-04T04:43:18.1453729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,99.22,99.14
2025-08-04T04:43:18.1453729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.19,99.14
2025-08-04T04:43:18.3457240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,99.19,99.11
2025-08-04T04:43:18.3457240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.15,99.11
2025-08-04T04:43:18.5447337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.15,99.08
2025-08-04T04:43:18.5447337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.13,99.08
2025-08-04T04:43:18.7447302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.11,99.07
2025-08-04T04:43:18.7447302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.11,99.07
2025-08-04T04:43:18.9448764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.11,99.06
2025-08-04T04:43:18.9448764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.11,99.06
2025-08-04T04:43:19.1449620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.12,99.08
2025-08-04T04:43:19.1449620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.12,99.08
2025-08-04T04:43:19.3439988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.14,99.08
2025-08-04T04:43:19.3451297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.14,99.1
2025-08-04T04:43:19.5451886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.14,99.12
2025-08-04T04:43:19.5451886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.17,99.12
2025-08-04T04:43:19.7451926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.17,99.15
2025-08-04T04:43:19.7451926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.19,99.15
2025-08-04T04:43:19.9453371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.19,99.18
2025-08-04T04:43:19.9453371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.22,99.18
2025-08-04T04:43:20.1446700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.22,99.2
2025-08-04T04:43:20.1447034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.24,99.2
2025-08-04T04:43:20.3447150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.24,99.21
2025-08-04T04:43:20.3447298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.25,99.21
2025-08-04T04:43:20.5449454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.26,99.22
2025-08-04T04:43:20.5449454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.26,99.22
2025-08-04T04:43:20.7439926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.26,99.22
2025-08-04T04:43:20.7449791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.26,99.22
2025-08-04T04:43:20.9442758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.26,99.22
2025-08-04T04:43:20.9451766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.26,99.22
2025-08-04T04:43:21.1452514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.26,99.21
2025-08-04T04:43:21.1452514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.25,99.21
2025-08-04T04:43:21.3453541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.25,99.2
2025-08-04T04:43:21.3453541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.24,99.2
2025-08-04T04:43:21.5446411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.24,99.19
2025-08-04T04:43:21.5446579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.23,99.19
2025-08-04T04:43:21.7446782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.23,99.18
2025-08-04T04:43:21.7447413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.22,99.18
2025-08-04T04:43:21.9448182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.22,99.17
2025-08-04T04:43:21.9449087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.21,99.17
2025-08-04T04:43:22.1449721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.21,99.17
2025-08-04T04:43:22.1449721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.21,99.17
2025-08-04T04:43:22.3440025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.22,99.17
2025-08-04T04:43:22.3451346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.22,99.18
2025-08-04T04:43:22.5478563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.24,99.18
2025-08-04T04:43:22.5479759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.24,99.2
2025-08-04T04:43:22.7468448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.24,99.23
2025-08-04T04:43:22.7468448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.27,99.23
2025-08-04T04:43:22.9453999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.27,99.26
2025-08-04T04:43:22.9453999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.3,99.26
2025-08-04T04:43:23.1404969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.3,99.29
2025-08-04T04:43:23.1445612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.33,99.29
2025-08-04T04:43:23.3447497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.36,99.29
2025-08-04T04:43:23.3447497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.36,99.32
2025-08-04T04:43:23.5448114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.39,99.32
2025-08-04T04:43:23.5448114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.39,99.34
2025-08-04T04:43:23.7448611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.4,99.36
2025-08-04T04:43:23.7448611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.4,99.36
2025-08-04T04:43:23.9440216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.41,99.36
2025-08-04T04:43:23.9449498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.41,99.37
2025-08-04T04:43:24.1448954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.42,99.38
2025-08-04T04:43:24.1448954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.42,99.38
2025-08-04T04:43:24.3448589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.42,99.38
2025-08-04T04:43:24.3448589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.42,99.38
2025-08-04T04:43:24.5449642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.43,99.39
2025-08-04T04:43:24.5449642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.43,99.39
2025-08-04T04:43:24.7440568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.43,99.39
2025-08-04T04:43:24.7448975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.43,99.39
2025-08-04T04:43:24.9442125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.43,99.39
2025-08-04T04:43:24.9451297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.43,99.39
2025-08-04T04:43:25.1451376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.43,99.39
2025-08-04T04:43:25.1451376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.43,99.39
2025-08-04T04:43:25.3452626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.43,99.38
2025-08-04T04:43:25.3452626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.43,99.38
2025-08-04T04:43:25.5445387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.43,99.38
2025-08-04T04:43:25.5446416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.42,99.38
2025-08-04T04:43:25.7446901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.42,99.37
2025-08-04T04:43:25.7447377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.41,99.37
2025-08-04T04:43:25.9448909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.41,99.36
2025-08-04T04:43:25.9448909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.41,99.36
2025-08-04T04:43:26.1450434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.41,99.36
2025-08-04T04:43:26.1450434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.41,99.36
2025-08-04T04:43:26.3441110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.41,99.36
2025-08-04T04:43:26.3450311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.41,99.37
2025-08-04T04:43:26.5441954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.42,99.37
2025-08-04T04:43:26.5452248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.42,99.38
2025-08-04T04:43:26.7442501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.44,99.38
2025-08-04T04:43:26.7451356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.44,99.4
2025-08-04T04:43:26.9443799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.47,99.4
2025-08-04T04:43:26.9452764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.47,99.42
2025-08-04T04:43:27.1446413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.47,99.45
2025-08-04T04:43:27.1446413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.49,99.45
2025-08-04T04:43:27.3447019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.51,99.45
2025-08-04T04:43:27.3447101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.51,99.47
2025-08-04T04:43:27.5448483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.53,99.47
2025-08-04T04:43:27.5448483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.53,99.49
2025-08-04T04:43:27.7448001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.54,99.5
2025-08-04T04:43:27.7448001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.54,99.5
2025-08-04T04:43:27.9449258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.55,99.5
2025-08-04T04:43:27.9449258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.55,99.5
2025-08-04T04:43:28.1442348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.54,99.5
2025-08-04T04:43:28.1451629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.54,99.5
2025-08-04T04:43:28.3442794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.53,99.5
2025-08-04T04:43:28.3452160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.53,99.49
2025-08-04T04:43:28.5454111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.53,99.47
2025-08-04T04:43:28.5454111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.51,99.47
2025-08-04T04:43:28.7444895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.51,99.45
2025-08-04T04:43:28.7444895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.49,99.45
2025-08-04T04:43:28.9449020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.49,99.43
2025-08-04T04:43:28.9449020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.47,99.43
2025-08-04T04:43:29.1442837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.45,99.43
2025-08-04T04:43:29.1451327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.45,99.41
2025-08-04T04:43:29.3442550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.43,99.41
2025-08-04T04:43:29.3451793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.43,99.39
2025-08-04T04:43:29.5451908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.43,99.38
2025-08-04T04:43:29.5451908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.43,99.38
2025-08-04T04:43:29.7454044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.43,99.39
2025-08-04T04:43:29.7454044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.43,99.39
2025-08-04T04:43:29.9446660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.43,99.4
2025-08-04T04:43:29.9446981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.44,99.4
2025-08-04T04:43:30.1448462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.47,99.43
2025-08-04T04:43:30.1448462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.47,99.43
2025-08-04T04:43:30.3448230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,99.51,99.43
2025-08-04T04:43:30.3448230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.51,99.46
2025-08-04T04:43:30.5450480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.55,99.5
2025-08-04T04:43:30.5450480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.55,99.5
2025-08-04T04:43:30.7450029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.59,99.55
2025-08-04T04:43:30.7450029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.59,99.55
2025-08-04T04:43:30.9442858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,99.64,99.55
2025-08-04T04:43:30.9451492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.64,99.6
2025-08-04T04:43:31.1443163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,99.68,99.6
2025-08-04T04:43:31.1453877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.68,99.64
2025-08-04T04:43:31.3453837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.68,99.67
2025-08-04T04:43:31.3453837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.71,99.67
2025-08-04T04:43:31.5445285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.71,99.7
2025-08-04T04:43:31.5445930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.74,99.7
2025-08-04T04:43:31.7447232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.76,99.72
2025-08-04T04:43:31.7447232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.76,99.72
2025-08-04T04:43:31.9449095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.76,99.74
2025-08-04T04:43:31.9449095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.77,99.74
2025-08-04T04:43:32.1450573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.78,99.75
2025-08-04T04:43:32.1450573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.78,99.75
2025-08-04T04:43:32.3440419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.79,99.75
2025-08-04T04:43:32.3450577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.79,99.75
2025-08-04T04:43:32.5441065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.79,99.75
2025-08-04T04:43:32.5451822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.79,99.76
2025-08-04T04:43:32.7441343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.8,99.76
2025-08-04T04:43:32.7452161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.8,99.77
2025-08-04T04:43:32.9445191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.82,99.77
2025-08-04T04:43:32.9453042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.82,99.78
2025-08-04T04:43:33.1453403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.82,99.79
2025-08-04T04:43:33.1453403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.83,99.79
2025-08-04T04:43:33.3447346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.85,99.79
2025-08-04T04:43:33.3447346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.85,99.81
2025-08-04T04:43:33.5446274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.85,99.83
2025-08-04T04:43:33.5446274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.87,99.83
2025-08-04T04:43:33.7447761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.89,99.85
2025-08-04T04:43:33.7447761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.89,99.85
2025-08-04T04:43:33.9448268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.9,99.86
2025-08-04T04:43:33.9448268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.9,99.86
2025-08-04T04:43:34.1444752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.92,99.86
2025-08-04T04:43:34.1455269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.92,99.88
2025-08-04T04:43:34.3446197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.92,99.89
2025-08-04T04:43:34.3446197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.93,99.89
2025-08-04T04:43:34.5446978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.94,99.89
2025-08-04T04:43:34.5446978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.94,99.9
2025-08-04T04:43:34.7447948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.95,99.91
2025-08-04T04:43:34.7447948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.95,99.91
2025-08-04T04:43:34.9450009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.96,99.92
2025-08-04T04:43:34.9450009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.96,99.92
2025-08-04T04:43:35.1450624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.98,99.93
2025-08-04T04:43:35.1450624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.98,99.93
2025-08-04T04:43:35.3448208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.99,99.93
2025-08-04T04:43:35.3448208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.99,99.94
2025-08-04T04:43:35.5448935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.01,99.96
2025-08-04T04:43:35.5448935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.01,99.96
2025-08-04T04:43:35.7448547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.02,99.98
2025-08-04T04:43:35.7448547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.02,99.98
2025-08-04T04:43:35.9440583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.04,99.98
2025-08-04T04:43:35.9449042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.04,99.99
2025-08-04T04:43:36.1441169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.06,99.99
2025-08-04T04:43:36.1451050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.06,100.01
2025-08-04T04:43:36.3441590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.08,100.01
2025-08-04T04:43:36.3450748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.08,100.03
2025-08-04T04:43:36.5442987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.09,100.03
2025-08-04T04:43:36.5451744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.09,100.05
2025-08-04T04:43:36.7446038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.11,100.05
2025-08-04T04:43:36.7454289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.11,100.06
2025-08-04T04:43:36.9445923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.12,100.06
2025-08-04T04:43:36.9445923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.12,100.07
2025-08-04T04:43:37.1441901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.13,100.07
2025-08-04T04:43:37.1450630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.13,100.08
2025-08-04T04:43:37.3443423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.13,100.08
2025-08-04T04:43:37.3450398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.13,100.09
2025-08-04T04:43:37.5444663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.13,100.09
2025-08-04T04:43:37.5453772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.13,100.09
2025-08-04T04:43:37.7444099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.13,100.09
2025-08-04T04:43:37.7454082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.13,100.09
2025-08-04T04:43:37.9447604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.13,100.09
2025-08-04T04:43:37.9447604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.13,100.09
2025-08-04T04:43:38.1448426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.13,100.09
2025-08-04T04:43:38.1448426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.13,100.09
2025-08-04T04:43:38.3449669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.14,100.09
2025-08-04T04:43:38.3449669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.14,100.09
2025-08-04T04:43:38.5450252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.14,100.1
2025-08-04T04:43:38.5450252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.14,100.1
2025-08-04T04:43:38.7445918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.14,100.11
2025-08-04T04:43:38.7445918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.15,100.11
2025-08-04T04:43:38.9446172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.17,100.11
2025-08-04T04:43:38.9446887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.17,100.12
2025-08-04T04:43:39.1449041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.18,100.13
2025-08-04T04:43:39.1449041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.18,100.13
2025-08-04T04:43:39.3442175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.19,100.13
2025-08-04T04:43:39.3451082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.19,100.15
2025-08-04T04:43:39.5441975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.19,100.15
2025-08-04T04:43:39.5452916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.19,100.15
2025-08-04T04:43:39.7442385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.2,100.15
2025-08-04T04:43:39.7451988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.2,100.15
2025-08-04T04:43:39.9444376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.2,100.15
2025-08-04T04:43:39.9455045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.2,100.16
2025-08-04T04:43:40.1447154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.2,100.16
2025-08-04T04:43:40.1447349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.2,100.16
2025-08-04T04:43:40.3448396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.2,100.16
2025-08-04T04:43:40.3448396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.2,100.16
2025-08-04T04:43:40.5449676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.22,100.18
2025-08-04T04:43:40.5449676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.22,100.18
2025-08-04T04:43:40.7450531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.23,100.2
2025-08-04T04:43:40.7450531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.23,100.2
2025-08-04T04:43:40.9441026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.26,100.2
2025-08-04T04:43:40.9450639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.26,100.22
2025-08-04T04:43:41.1441724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.3,100.22
2025-08-04T04:43:41.1451710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.3,100.26
2025-08-04T04:43:41.3448493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.34,100.3
2025-08-04T04:43:41.3448493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.34,100.3
2025-08-04T04:43:41.5449762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.38,100.35
2025-08-04T04:43:41.5449762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.38,100.35
2025-08-04T04:43:41.7449416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.38,100.4
2025-08-04T04:43:41.7449416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.44,100.4
2025-08-04T04:43:41.9444042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.49,100.4
2025-08-04T04:43:41.9453164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.49,100.46
2025-08-04T04:43:42.1445992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.55,100.46
2025-08-04T04:43:42.1452016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.55,100.52
2025-08-04T04:43:42.3446898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.61,100.52
2025-08-04T04:43:42.3446898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.61,100.57
2025-08-04T04:43:42.5446713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.61,100.62
2025-08-04T04:43:42.5446713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.65,100.62
2025-08-04T04:43:42.7448054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.69,100.65
2025-08-04T04:43:42.7448054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.69,100.65
2025-08-04T04:43:42.9450597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.71,100.68
2025-08-04T04:43:42.9450597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.71,100.68
2025-08-04T04:43:43.1450289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.72,100.69
2025-08-04T04:43:43.1450289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.72,100.69
2025-08-04T04:43:43.3442786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.72,100.69
2025-08-04T04:43:43.3449218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.72,100.69
2025-08-04T04:43:43.5444014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.72,100.69
2025-08-04T04:43:43.5452415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.72,100.68
2025-08-04T04:43:43.7443822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.72,100.68
2025-08-04T04:43:43.7452913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.72,100.68
2025-08-04T04:43:43.9442483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.71,100.68
2025-08-04T04:43:43.9453420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.71,100.68
2025-08-04T04:43:44.1443508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.72,100.68
2025-08-04T04:43:44.1452628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.72,100.68
2025-08-04T04:43:44.3446211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.72,100.68
2025-08-04T04:43:44.3446211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.72,100.68
2025-08-04T04:43:44.5447585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.73,100.69
2025-08-04T04:43:44.5447585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.73,100.69
2025-08-04T04:43:44.7447263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.73,100.69
2025-08-04T04:43:44.7447325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.73,100.69
2025-08-04T04:43:44.9449099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.73,100.69
2025-08-04T04:43:44.9449099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.73,100.69
2025-08-04T04:43:45.1444499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.73,100.69
2025-08-04T04:43:45.1454320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.73,100.69
2025-08-04T04:43:45.3447063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.73,100.69
2025-08-04T04:43:45.3447347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.73,100.68
2025-08-04T04:43:45.5448827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.72,100.68
2025-08-04T04:43:45.5448827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.72,100.68
2025-08-04T04:43:45.7449753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.72,100.68
2025-08-04T04:43:45.7449753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.72,100.68
2025-08-04T04:43:45.9449943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.72,100.67
2025-08-04T04:43:45.9449943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.72,100.67
2025-08-04T04:43:46.1450361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.72,100.67
2025-08-04T04:43:46.1450361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.72,100.67
2025-08-04T04:43:46.3441816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.73,100.67
2025-08-04T04:43:46.3450620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.73,100.68
2025-08-04T04:43:46.5443851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.74,100.68
2025-08-04T04:43:46.5452510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.74,100.69
2025-08-04T04:43:46.7443307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.76,100.69
2025-08-04T04:43:46.7453758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.76,100.71
2025-08-04T04:43:46.9446471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.76,100.73
2025-08-04T04:43:46.9447015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.78,100.73
2025-08-04T04:43:47.1447530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.8,100.75
2025-08-04T04:43:47.1447530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.8,100.75
2025-08-04T04:43:47.3449099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.82,100.77
2025-08-04T04:43:47.3449099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.82,100.77
2025-08-04T04:43:47.5450517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.84,100.8
2025-08-04T04:43:47.5450517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.84,100.8
2025-08-04T04:43:47.7439774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.86,100.8
2025-08-04T04:43:47.7450844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.86,100.81
2025-08-04T04:43:47.9441345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.87,100.81
2025-08-04T04:43:47.9451107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.87,100.83
2025-08-04T04:43:48.1449894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.89,100.84
2025-08-04T04:43:48.1449894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.89,100.84
2025-08-04T04:43:48.3450561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.89,100.86
2025-08-04T04:43:48.3450561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.9,100.86
2025-08-04T04:43:48.5450812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.9,100.88
2025-08-04T04:43:48.5450812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.92,100.88
2025-08-04T04:43:48.7441136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.94,100.88
2025-08-04T04:43:48.7452123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.94,100.9
2025-08-04T04:43:48.9442826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.97,100.9
2025-08-04T04:43:48.9453386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.97,100.93
2025-08-04T04:43:49.1443509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101,100.93
2025-08-04T04:43:49.1452381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101,100.96
2025-08-04T04:43:49.3444065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.03,100.96
2025-08-04T04:43:49.3452861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.03,100.99
2025-08-04T04:43:49.5449683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.06,101.02
2025-08-04T04:43:49.5449683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.06,101.02
2025-08-04T04:43:49.7448448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.08,101.02
2025-08-04T04:43:49.7448448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.08,101.04
2025-08-04T04:43:49.9449688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.1,101.06
2025-08-04T04:43:49.9449688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.1,101.06
2025-08-04T04:43:50.1442673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.1,101.06
2025-08-04T04:43:50.1452534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.1,101.06
2025-08-04T04:43:50.3442245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.1,101.06
2025-08-04T04:43:50.3452329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.1,101.06
2025-08-04T04:43:50.5445624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.09,101.06
2025-08-04T04:43:50.5451946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.09,101.05
2025-08-04T04:43:50.7443982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.08,101.05
2025-08-04T04:43:50.7443982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.08,101.04
2025-08-04T04:43:50.9445785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.08,101.02
2025-08-04T04:43:50.9445812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.06,101.02
2025-08-04T04:43:51.1448798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.05,101.01
2025-08-04T04:43:51.1448798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.05,101.01
2025-08-04T04:43:51.3447992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.04,101
2025-08-04T04:43:51.3447992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.04,101
2025-08-04T04:43:51.5441279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.03,101
2025-08-04T04:43:51.5449815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.03,100.99
2025-08-04T04:43:51.7459815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.04,100.99
2025-08-04T04:43:51.7460168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.04,100.99
2025-08-04T04:43:51.9447596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.04,101
2025-08-04T04:43:51.9447596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.04,101
2025-08-04T04:43:52.1448188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.05,101.01
2025-08-04T04:43:52.1448188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.05,101.01
2025-08-04T04:43:52.3450415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.06,101.01
2025-08-04T04:43:52.3450415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.06,101.01
2025-08-04T04:43:52.5449915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.07,101.03
2025-08-04T04:43:52.5449915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.07,101.03
2025-08-04T04:43:52.7440358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.09,101.03
2025-08-04T04:43:52.7450551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.09,101.04
2025-08-04T04:43:52.9442397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.11,101.04
2025-08-04T04:43:52.9452130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.11,101.06
2025-08-04T04:43:53.1444964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.14,101.06
2025-08-04T04:43:53.1453744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.14,101.09
2025-08-04T04:43:53.3444244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.18,101.09
2025-08-04T04:43:53.3453984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.18,101.13
2025-08-04T04:43:53.5449476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.22,101.18
2025-08-04T04:43:53.5449476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.22,101.18
2025-08-04T04:43:53.7450316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.27,101.18
2025-08-04T04:43:53.7450316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.27,101.23
2025-08-04T04:43:53.9450638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.32,101.28
2025-08-04T04:43:53.9450638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.32,101.28
2025-08-04T04:43:54.1442539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.37,101.28
2025-08-04T04:43:54.1451184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.37,101.33
2025-08-04T04:43:54.3441908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.41,101.33
2025-08-04T04:43:54.3452291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.41,101.37
2025-08-04T04:43:54.5443979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.45,101.37
2025-08-04T04:43:54.5452910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.45,101.4
2025-08-04T04:43:54.7446050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.47,101.4
2025-08-04T04:43:54.7446050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.47,101.42
2025-08-04T04:43:54.9447312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.48,101.42
2025-08-04T04:43:54.9447325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.48,101.43
2025-08-04T04:43:55.1447375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.47,101.43
2025-08-04T04:43:55.1447471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.47,101.43
2025-08-04T04:43:55.3450062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.45,101.41
2025-08-04T04:43:55.3450062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.45,101.41
2025-08-04T04:43:55.5447592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.43,101.38
2025-08-04T04:43:55.5447592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.43,101.38
2025-08-04T04:43:55.7451742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.39,101.35
2025-08-04T04:43:55.7451742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.39,101.35
2025-08-04T04:43:55.9441963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.36,101.35
2025-08-04T04:43:55.9451144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.36,101.31
2025-08-04T04:43:56.1444394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.33,101.31
2025-08-04T04:43:56.1452896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.33,101.29
2025-08-04T04:43:56.3450313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.31,101.27
2025-08-04T04:43:56.3450313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.31,101.27
2025-08-04T04:43:56.5440639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.3,101.27
2025-08-04T04:43:56.5450673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.3,101.26
2025-08-04T04:43:56.7443450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.31,101.26
2025-08-04T04:43:56.7451295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.31,101.27
2025-08-04T04:43:56.9443935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.34,101.27
2025-08-04T04:43:56.9452946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.34,101.29
2025-08-04T04:43:57.1444367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.36,101.29
2025-08-04T04:43:57.1455405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.36,101.32
2025-08-04T04:43:57.3446865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.39,101.32
2025-08-04T04:43:57.3446865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.39,101.34
2025-08-04T04:43:57.5448296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.4,101.36
2025-08-04T04:43:57.5448296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.4,101.36
2025-08-04T04:43:57.7449335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.4,101.36
2025-08-04T04:43:57.7449335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.4,101.36
2025-08-04T04:43:57.9450346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.39,101.35
2025-08-04T04:43:57.9450346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.39,101.35
2025-08-04T04:43:58.1450820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.39,101.33
2025-08-04T04:43:58.1450820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.37,101.33
2025-08-04T04:43:58.3443253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.34,101.33
2025-08-04T04:43:58.3451415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.34,101.3
2025-08-04T04:43:58.5443247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.31,101.3
2025-08-04T04:43:58.5452620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.31,101.27
2025-08-04T04:43:58.7495592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.27,101.27
2025-08-04T04:43:58.7495592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.27,101.24
2025-08-04T04:43:58.9445736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.25,101.24
2025-08-04T04:43:58.9445736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.25,101.21
2025-08-04T04:43:59.1446807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.24,101.2
2025-08-04T04:43:59.1446807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.24,101.2
2025-08-04T04:43:59.3447316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.24,101.2
2025-08-04T04:43:59.3447316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.24,101.2
2025-08-04T04:43:59.5449621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.26,101.22
2025-08-04T04:43:59.5449621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.26,101.22
2025-08-04T04:43:59.7449652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.29,101.25
2025-08-04T04:43:59.7449652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.29,101.25
2025-08-04T04:43:59.9442020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.33,101.25
2025-08-04T04:43:59.9450722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.33,101.29
2025-08-04T04:44:00.1443645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.37,101.29
2025-08-04T04:44:00.1452032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.37,101.33
2025-08-04T04:44:00.3444954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.4,101.33
2025-08-04T04:44:00.3453802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.4,101.36
2025-08-04T04:44:00.5445514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.43,101.36
2025-08-04T04:44:00.5454400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.43,101.38
2025-08-04T04:44:00.7446459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.44,101.38
2025-08-04T04:44:00.7446459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.44,101.4
2025-08-04T04:44:00.9447335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.44,101.4
2025-08-04T04:44:00.9447335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.44,101.4
2025-08-04T04:44:01.1449666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.43,101.39
2025-08-04T04:44:01.1449666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.43,101.39
2025-08-04T04:44:01.3440260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.42,101.39
2025-08-04T04:44:01.3449322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.42,101.37
2025-08-04T04:44:01.5451122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.42,101.35
2025-08-04T04:44:01.5451122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.4,101.35
2025-08-04T04:44:01.7440854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.37,101.35
2025-08-04T04:44:01.7451180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.37,101.33
2025-08-04T04:44:01.9449446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.35,101.31
2025-08-04T04:44:01.9449446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.35,101.31
2025-08-04T04:44:02.1441144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.33,101.31
2025-08-04T04:44:02.1449831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.33,101.29
2025-08-04T04:44:02.3441357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.33,101.29
2025-08-04T04:44:02.3451666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.33,101.28
2025-08-04T04:44:02.5442596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.32,101.28
2025-08-04T04:44:02.5452761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.32,101.28
2025-08-04T04:44:02.7443566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.33,101.28
2025-08-04T04:44:02.7453499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.33,101.28
2025-08-04T04:44:02.9445350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.33,101.29
2025-08-04T04:44:02.9445678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.33,101.29
2025-08-04T04:44:03.1446928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.34,101.3
2025-08-04T04:44:03.1446928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.34,101.3
2025-08-04T04:44:03.3448471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.36,101.3
2025-08-04T04:44:03.3448471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.36,101.31
2025-08-04T04:44:03.5449418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.37,101.32
2025-08-04T04:44:03.5449418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.37,101.32
2025-08-04T04:44:03.7550213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.38,101.34
2025-08-04T04:44:03.7550213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.38,101.34
2025-08-04T04:44:03.9440689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.4,101.34
2025-08-04T04:44:03.9450014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.4,101.35
2025-08-04T04:44:04.1442152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.4,101.35
2025-08-04T04:44:04.1451975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.4,101.36
2025-08-04T04:44:04.3444568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.41,101.36
2025-08-04T04:44:04.3451908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.41,101.37
2025-08-04T04:44:04.5455626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.41,101.37
2025-08-04T04:44:04.5455626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.42,101.37
2025-08-04T04:44:04.7444998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.42,101.37
2025-08-04T04:44:04.7446632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.42,101.38
2025-08-04T04:44:04.9448034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.42,101.38
2025-08-04T04:44:04.9448034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.42,101.38
2025-08-04T04:44:05.1449561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.42,101.38
2025-08-04T04:44:05.1449561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.42,101.38
2025-08-04T04:44:05.3450328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.43,101.39
2025-08-04T04:44:05.3450328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.43,101.39
2025-08-04T04:44:05.5451680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.43,101.39
2025-08-04T04:44:05.5451680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.43,101.39
2025-08-04T04:44:05.7441279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.44,101.39
2025-08-04T04:44:05.7451389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.44,101.4
2025-08-04T04:44:05.9442831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.45,101.4
2025-08-04T04:44:05.9452517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.45,101.41
2025-08-04T04:44:06.1444503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.45,101.41
2025-08-04T04:44:06.1453763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.45,101.41
2025-08-04T04:44:06.3446786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.45,101.41
2025-08-04T04:44:06.3446786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.45,101.41
2025-08-04T04:44:06.5446326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.45,101.41
2025-08-04T04:44:06.5446326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.45,101.41
2025-08-04T04:44:06.7447071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.45,101.41
2025-08-04T04:44:06.7447071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.45,101.41
2025-08-04T04:44:06.9449669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.44,101.4
2025-08-04T04:44:06.9449669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.44,101.4
2025-08-04T04:44:07.1450580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.44,101.4
2025-08-04T04:44:07.1450580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.44,101.4
2025-08-04T04:44:07.3441084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.44,101.4
2025-08-04T04:44:07.3450240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.44,101.4
2025-08-04T04:44:07.5443910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.44,101.4
2025-08-04T04:44:07.5452045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.44,101.4
2025-08-04T04:44:07.7443533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.44,101.4
2025-08-04T04:44:07.7452702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.44,101.4
2025-08-04T04:44:07.9445789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.45,101.4
2025-08-04T04:44:07.9454237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.45,101.4
2025-08-04T04:44:08.1444424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.45,101.4
2025-08-04T04:44:08.1453654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.45,101.41
2025-08-04T04:44:08.3446181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.45,101.41
2025-08-04T04:44:08.3446335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.45,101.41
2025-08-04T04:44:08.5447720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.46,101.41
2025-08-04T04:44:08.5447826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.46,101.42
2025-08-04T04:44:08.7447321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.47,101.42
2025-08-04T04:44:08.7447548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.47,101.42
2025-08-04T04:44:08.9450439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.47,101.43
2025-08-04T04:44:08.9450786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.48,101.43
2025-08-04T04:44:09.1450280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.48,101.44
2025-08-04T04:44:09.1450280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.48,101.44
2025-08-04T04:44:09.3447668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.49,101.45
2025-08-04T04:44:09.3447668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.49,101.45
2025-08-04T04:44:09.5449157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.49,101.46
2025-08-04T04:44:09.5449157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.5,101.46
2025-08-04T04:44:09.7445632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.51,101.46
2025-08-04T04:44:09.7446186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.51,101.47
2025-08-04T04:44:09.9447344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.53,101.48
2025-08-04T04:44:09.9447344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.53,101.48
2025-08-04T04:44:10.1446338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.54,101.5
2025-08-04T04:44:10.1446338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.54,101.5
2025-08-04T04:44:10.3449654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.56,101.52
2025-08-04T04:44:10.3449654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.56,101.52
2025-08-04T04:44:10.5551093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.58,101.54
2025-08-04T04:44:10.5551093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.58,101.54
2025-08-04T04:44:10.7538867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.61,101.54
2025-08-04T04:44:10.7538867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.61,101.56
2025-08-04T04:44:10.9442824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.63,101.56
2025-08-04T04:44:10.9450251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.63,101.59
2025-08-04T04:44:11.1444801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.66,101.59
2025-08-04T04:44:11.1453889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.66,101.61
2025-08-04T04:44:11.3443559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.67,101.61
2025-08-04T04:44:11.3453786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.67,101.63
2025-08-04T04:44:11.5444991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.69,101.63
2025-08-04T04:44:11.5444991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.69,101.64
2025-08-04T04:44:11.7447706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.69,101.65
2025-08-04T04:44:11.7447706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.69,101.65
2025-08-04T04:44:11.9448583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.7,101.66
2025-08-04T04:44:11.9448583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.7,101.66
2025-08-04T04:44:12.1450010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.7,101.66
2025-08-04T04:44:12.1450010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.7,101.66
2025-08-04T04:44:12.3539345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.7,101.66
2025-08-04T04:44:12.3539345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.7,101.66
2025-08-04T04:44:12.5443387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.69,101.66
2025-08-04T04:44:12.5452578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.69,101.65
2025-08-04T04:44:12.7441662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.69,101.65
2025-08-04T04:44:12.7504393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.69,101.65
2025-08-04T04:44:12.9443967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.68,101.65
2025-08-04T04:44:12.9453259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.68,101.64
2025-08-04T04:44:13.1445838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.68,101.64
2025-08-04T04:44:13.1445838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.68,101.64
2025-08-04T04:44:13.3447433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.68,101.64
2025-08-04T04:44:13.3447433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.68,101.64
2025-08-04T04:44:13.5449139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.69,101.65
2025-08-04T04:44:13.5449139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.69,101.65
2025-08-04T04:44:13.7448532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.71,101.67
2025-08-04T04:44:13.7448532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.71,101.67
2025-08-04T04:44:13.9541118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.74,101.7
2025-08-04T04:44:13.9541118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.74,101.7
2025-08-04T04:44:14.1540676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.77,101.7
2025-08-04T04:44:14.1540676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.77,101.73
2025-08-04T04:44:14.3441974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.81,101.73
2025-08-04T04:44:14.3451358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.81,101.77
2025-08-04T04:44:14.5443518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.85,101.77
2025-08-04T04:44:14.5451429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.85,101.8
2025-08-04T04:44:14.7445558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.88,101.8
2025-08-04T04:44:14.7454349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.88,101.83
2025-08-04T04:44:14.9447576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.9,101.83
2025-08-04T04:44:14.9447576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.9,101.86
2025-08-04T04:44:15.1541268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.92,101.86
2025-08-04T04:44:15.1541268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.92,101.87
2025-08-04T04:44:15.3441482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.92,101.87
2025-08-04T04:44:15.3452282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.92,101.88
2025-08-04T04:44:15.5542346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.92,101.88
2025-08-04T04:44:15.5542346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.92,101.88
2025-08-04T04:44:15.7452192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.92,101.87
2025-08-04T04:44:15.7452192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.92,101.87
2025-08-04T04:44:15.9444432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.9,101.87
2025-08-04T04:44:15.9454883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.9,101.86
2025-08-04T04:44:16.1446129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.88,101.86
2025-08-04T04:44:16.1446129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.88,101.84
2025-08-04T04:44:16.3443501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.86,101.84
2025-08-04T04:44:16.3451613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.86,101.82
2025-08-04T04:44:16.5447622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.84,101.82
2025-08-04T04:44:16.5447622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.84,101.79
2025-08-04T04:44:16.7448241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.81,101.77
2025-08-04T04:44:16.7448241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.81,101.77
2025-08-04T04:44:16.9450645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.8,101.75
2025-08-04T04:44:16.9450645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.8,101.75
2025-08-04T04:44:17.1451479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.79,101.74
2025-08-04T04:44:17.1451479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.79,101.74
2025-08-04T04:44:17.3442830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.79,101.74
2025-08-04T04:44:17.3442830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.79,101.74
2025-08-04T04:44:17.5446536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.8,101.74
2025-08-04T04:44:17.5446590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.8,101.75
2025-08-04T04:44:17.7445634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.83,101.75
2025-08-04T04:44:17.7446178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.83,101.78
2025-08-04T04:44:17.9449473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.86,101.78
2025-08-04T04:44:17.9449473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.86,101.81
2025-08-04T04:44:18.1450711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.9,101.85
2025-08-04T04:44:18.1450711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.9,101.85
2025-08-04T04:44:18.3540659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.95,101.9
2025-08-04T04:44:18.3540659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.95,101.9
2025-08-04T04:44:18.5442320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.99,101.9
2025-08-04T04:44:18.5450931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.99,101.94
2025-08-04T04:44:18.7541946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,102.02,101.94
2025-08-04T04:44:18.7541946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.02,101.98
2025-08-04T04:44:18.9443801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.05,101.98
2025-08-04T04:44:18.9453062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.05,102.01
2025-08-04T04:44:19.1445029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.08,102.01
2025-08-04T04:44:19.1446006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.08,102.04
2025-08-04T04:44:19.3445962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.1,102.04
2025-08-04T04:44:19.3445962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.1,102.05
2025-08-04T04:44:19.5450049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.1,102.07
2025-08-04T04:44:19.5541406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.11,102.07
2025-08-04T04:44:19.7541949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.12,102.07
2025-08-04T04:44:19.7541949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.12,102.08
2025-08-04T04:44:19.9444526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.13,102.08
2025-08-04T04:44:19.9452719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.13,102.09
2025-08-04T04:44:20.1443912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.14,102.09
2025-08-04T04:44:20.1454755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.14,102.1
2025-08-04T04:44:20.3445368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.15,102.1
2025-08-04T04:44:20.3445711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.15,102.12
2025-08-04T04:44:20.5447937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.17,102.13
2025-08-04T04:44:20.5447937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.17,102.13
2025-08-04T04:44:20.7448479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.19,102.15
2025-08-04T04:44:20.7448479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.19,102.15
2025-08-04T04:44:20.9450268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.21,102.17
2025-08-04T04:44:20.9450268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.21,102.17
2025-08-04T04:44:21.1539759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.23,102.17
2025-08-04T04:44:21.1539759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.23,102.19
2025-08-04T04:44:21.3541048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.25,102.19
2025-08-04T04:44:21.3541048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.25,102.21
2025-08-04T04:44:21.5542069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.26,102.21
2025-08-04T04:44:21.5542069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.26,102.22
2025-08-04T04:44:21.7444507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.28,102.22
2025-08-04T04:44:21.7453054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.28,102.24
2025-08-04T04:44:21.9444865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.29,102.24
2025-08-04T04:44:21.9454213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.29,102.25
2025-08-04T04:44:22.1442822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.3,102.25
2025-08-04T04:44:22.1453529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.3,102.26
2025-08-04T04:44:22.3539817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.32,102.26
2025-08-04T04:44:22.3539817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.32,102.27
2025-08-04T04:44:22.5442862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.33,102.27
2025-08-04T04:44:22.5452065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.33,102.29
2025-08-04T04:44:22.7541773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.33,102.29
2025-08-04T04:44:22.7541773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.33,102.29
2025-08-04T04:44:22.9444602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.34,102.29
2025-08-04T04:44:22.9453007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.34,102.3
2025-08-04T04:44:23.1445352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.35,102.3
2025-08-04T04:44:23.1445352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.35,102.31
2025-08-04T04:44:23.3447213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.36,102.32
2025-08-04T04:44:23.3447213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.36,102.32
2025-08-04T04:44:23.5448359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.38,102.33
2025-08-04T04:44:23.5448359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.38,102.33
2025-08-04T04:44:23.7448795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.38,102.34
2025-08-04T04:44:23.7448975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.39,102.34
2025-08-04T04:44:23.9450319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.39,102.35
2025-08-04T04:44:23.9539648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.4,102.35
2025-08-04T04:44:24.1445896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.41,102.35
2025-08-04T04:44:24.1445896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.41,102.37
2025-08-04T04:44:24.3446879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.42,102.38
2025-08-04T04:44:24.3446879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.42,102.38
2025-08-04T04:44:24.5449126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.43,102.39
2025-08-04T04:44:24.5449126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.43,102.39
2025-08-04T04:44:24.7449329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.44,102.4
2025-08-04T04:44:24.7449329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.44,102.4
2025-08-04T04:44:24.9541419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.45,102.41
2025-08-04T04:44:24.9541419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.45,102.41
2025-08-04T04:44:25.1542439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.46,102.41
2025-08-04T04:44:25.1542439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.46,102.42
2025-08-04T04:44:25.3543184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.47,102.42
2025-08-04T04:44:25.3543184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.47,102.42
2025-08-04T04:44:25.5544066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.48,102.42
2025-08-04T04:44:25.5544066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.48,102.43
2025-08-04T04:44:25.7445525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.48,102.43
2025-08-04T04:44:25.7454616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.48,102.44
2025-08-04T04:44:25.9445954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.49,102.44
2025-08-04T04:44:25.9446718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.49,102.44
2025-08-04T04:44:26.1448811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.5,102.45
2025-08-04T04:44:26.1448811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.5,102.45
2025-08-04T04:44:26.3450611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.51,102.46
2025-08-04T04:44:26.3450611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.51,102.46
2025-08-04T04:44:26.5449189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.51,102.48
2025-08-04T04:44:26.5549667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.52,102.48
2025-08-04T04:44:26.7450662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.52,102.49
2025-08-04T04:44:26.7539552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.53,102.49
2025-08-04T04:44:26.9443508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.55,102.49
2025-08-04T04:44:26.9451492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.55,102.51
2025-08-04T04:44:27.1444346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.57,102.51
2025-08-04T04:44:27.1453270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.57,102.53
2025-08-04T04:44:27.3443684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.59,102.53
2025-08-04T04:44:27.3453615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.59,102.54
2025-08-04T04:44:27.5540111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.6,102.56
2025-08-04T04:44:27.5540111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.6,102.56
2025-08-04T04:44:27.7541097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.62,102.56
2025-08-04T04:44:27.7541097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.62,102.58
2025-08-04T04:44:27.9543644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.63,102.58
2025-08-04T04:44:27.9543644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.63,102.59
2025-08-04T04:44:28.1445848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.64,102.59
2025-08-04T04:44:28.1454089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.64,102.6
2025-08-04T04:44:28.3445032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.65,102.6
2025-08-04T04:44:28.3445205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.65,102.61
2025-08-04T04:44:28.5448067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.66,102.62
2025-08-04T04:44:28.5448067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.66,102.62
2025-08-04T04:44:28.7447937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.67,102.63
2025-08-04T04:44:28.7447937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.67,102.63
2025-08-04T04:44:28.9449917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.68,102.63
2025-08-04T04:44:28.9449917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.68,102.64
2025-08-04T04:44:29.1449787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.68,102.64
2025-08-04T04:44:29.1539936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.68,102.64
2025-08-04T04:44:29.3542741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.67,102.64
2025-08-04T04:44:29.3542741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.67,102.63
2025-08-04T04:44:29.5542927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.67,102.63
2025-08-04T04:44:29.5542927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.67,102.63
2025-08-04T04:44:29.7453260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.66,102.62
2025-08-04T04:44:29.7453260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.66,102.62
2025-08-04T04:44:29.9446615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.66,102.62
2025-08-04T04:44:29.9446716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.66,102.62
2025-08-04T04:44:30.1448113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.66,102.62
2025-08-04T04:44:30.1448113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.66,102.62
2025-08-04T04:44:30.3448863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.68,102.63
2025-08-04T04:44:30.3448863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.68,102.63
2025-08-04T04:44:30.5539744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.7,102.66
2025-08-04T04:44:30.5539744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.7,102.66
2025-08-04T04:44:30.7540779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.73,102.66
2025-08-04T04:44:30.7540779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.73,102.69
2025-08-04T04:44:30.9544403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.77,102.73
2025-08-04T04:44:30.9544403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.77,102.73
2025-08-04T04:44:31.1444660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,102.81,102.73
2025-08-04T04:44:31.1452523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.81,102.76
2025-08-04T04:44:31.3516573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,102.84,102.76
2025-08-04T04:44:31.3516946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.84,102.8
2025-08-04T04:44:31.5447780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.87,102.8
2025-08-04T04:44:31.5448464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.87,102.82
2025-08-04T04:44:31.7460559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.89,102.84
2025-08-04T04:44:31.7460559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.89,102.84
2025-08-04T04:44:31.9449456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.9,102.84
2025-08-04T04:44:31.9449549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.9,102.86
2025-08-04T04:44:32.1550466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.91,102.86
2025-08-04T04:44:32.1550466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.91,102.86
2025-08-04T04:44:32.3540436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.91,102.86
2025-08-04T04:44:32.3540436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.91,102.86
2025-08-04T04:44:32.5541672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.9,102.86
2025-08-04T04:44:32.5541672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.9,102.86
2025-08-04T04:44:32.7542897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.91,102.86
2025-08-04T04:44:32.7542897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.91,102.86
2025-08-04T04:44:32.9445072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.92,102.86
2025-08-04T04:44:32.9453419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.92,102.87
2025-08-04T04:44:33.1445996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.93,102.87
2025-08-04T04:44:33.1447205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.93,102.89
2025-08-04T04:44:33.3447502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.95,102.91
2025-08-04T04:44:33.3447502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.95,102.91
2025-08-04T04:44:33.5449413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.98,102.94
2025-08-04T04:44:33.5449413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.98,102.94
2025-08-04T04:44:33.7448565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.01,102.97
2025-08-04T04:44:33.7448565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.01,102.97
2025-08-04T04:44:33.9540742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.04,103
2025-08-04T04:44:33.9540742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.04,103
2025-08-04T04:44:34.1445256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.06,103
2025-08-04T04:44:34.1445299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.06,103.02
2025-08-04T04:44:34.3446374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.08,103.02
2025-08-04T04:44:34.3447167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.08,103.04
2025-08-04T04:44:34.5448130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.09,103.04
2025-08-04T04:44:34.5448338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.09,103.05
2025-08-04T04:44:34.7448714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.09,103.05
2025-08-04T04:44:34.7448714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.09,103.05
2025-08-04T04:44:34.9550917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.08,103.05
2025-08-04T04:44:34.9550917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.08,103.04
2025-08-04T04:44:35.1541167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.07,103.04
2025-08-04T04:44:35.1541167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.07,103.03
2025-08-04T04:44:35.3543599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.05,103.03
2025-08-04T04:44:35.3543599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.05,103.01
2025-08-04T04:44:35.5544201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.02,103.01
2025-08-04T04:44:35.5544201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.02,102.98
2025-08-04T04:44:35.7543895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103,102.98
2025-08-04T04:44:35.7543895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103,102.95
2025-08-04T04:44:35.9447331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.97,102.95
2025-08-04T04:44:35.9447331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.97,102.93
2025-08-04T04:44:36.1449311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.95,102.91
2025-08-04T04:44:36.1449311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.95,102.91
2025-08-04T04:44:36.3449475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.94,102.89
2025-08-04T04:44:36.3449475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.94,102.89
2025-08-04T04:44:36.5449577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.93,102.88
2025-08-04T04:44:36.5449577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.93,102.88
2025-08-04T04:44:36.7539756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.92,102.88
2025-08-04T04:44:36.7539756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.92,102.88
2025-08-04T04:44:36.9542408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.92,102.88
2025-08-04T04:44:36.9542408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.92,102.88
2025-08-04T04:44:37.1543666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.92,102.88
2025-08-04T04:44:37.1543666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.92,102.88
2025-08-04T04:44:37.3445331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.92,102.88
2025-08-04T04:44:37.3453685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.92,102.88
2025-08-04T04:44:37.5446466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.92,102.88
2025-08-04T04:44:37.5446841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.93,102.88
2025-08-04T04:44:37.7446580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.93,102.89
2025-08-04T04:44:37.7447289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.93,102.89
2025-08-04T04:44:37.9447634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.94,102.89
2025-08-04T04:44:37.9447634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.94,102.89
2025-08-04T04:44:38.1449126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.94,102.89
2025-08-04T04:44:38.1449126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.94,102.89
2025-08-04T04:44:38.3551531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.93,102.89
2025-08-04T04:44:38.3551531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.93,102.89
2025-08-04T04:44:38.5542133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.93,102.89
2025-08-04T04:44:38.5542133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.93,102.88
2025-08-04T04:44:38.7542854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.92,102.88
2025-08-04T04:44:38.7542854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.92,102.87
2025-08-04T04:44:38.9448940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.91,102.86
2025-08-04T04:44:38.9448940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.91,102.86
2025-08-04T04:44:39.1450148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.91,102.85
2025-08-04T04:44:39.1450253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.89,102.85
2025-08-04T04:44:39.3548830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.88,102.84
2025-08-04T04:44:39.3548830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.88,102.84
2025-08-04T04:44:39.5541897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.87,102.84
2025-08-04T04:44:39.5541897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.87,102.83
2025-08-04T04:44:39.7542205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.87,102.83
2025-08-04T04:44:39.7542205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.87,102.83
2025-08-04T04:44:39.9543847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.87,102.83
2025-08-04T04:44:39.9543847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.87,102.83
2025-08-04T04:44:40.1545725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.88,102.83
2025-08-04T04:44:40.1545725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.88,102.83
2025-08-04T04:44:40.3447071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.9,102.83
2025-08-04T04:44:40.3447071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.9,102.85
2025-08-04T04:44:40.5448140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.9,102.88
2025-08-04T04:44:40.5448140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.92,102.88
2025-08-04T04:44:40.7449112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.96,102.91
2025-08-04T04:44:40.7449112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.96,102.91
2025-08-04T04:44:40.9450205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,103,102.91
2025-08-04T04:44:40.9450205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103,102.95
2025-08-04T04:44:41.1540160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.05,103
2025-08-04T04:44:41.1540160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.05,103
2025-08-04T04:44:41.3541832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,103.09,103
2025-08-04T04:44:41.3541832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.09,103.04
2025-08-04T04:44:41.5541950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,103.12,103.04
2025-08-04T04:44:41.5541950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.12,103.08
2025-08-04T04:44:41.7541887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,103.15,103.08
2025-08-04T04:44:41.7541887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.15,103.11
2025-08-04T04:44:41.9545921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.17,103.11
2025-08-04T04:44:41.9545921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.17,103.12
2025-08-04T04:44:42.1447531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.17,103.12
2025-08-04T04:44:42.1447531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.17,103.13
2025-08-04T04:44:42.3448141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.17,103.13
2025-08-04T04:44:42.3448141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.17,103.13
2025-08-04T04:44:42.5448017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.16,103.12
2025-08-04T04:44:42.5448017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.16,103.12
2025-08-04T04:44:42.7451056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.14,103.1
2025-08-04T04:44:42.7451056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.14,103.1
2025-08-04T04:44:42.9540937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.12,103.08
2025-08-04T04:44:42.9540937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.12,103.08
2025-08-04T04:44:43.1541801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.09,103.08
2025-08-04T04:44:43.1541801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.09,103.05
2025-08-04T04:44:43.3541707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.07,103.05
2025-08-04T04:44:43.3541707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.07,103.03
2025-08-04T04:44:43.5543838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.04,103.03
2025-08-04T04:44:43.5543838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.04,103
2025-08-04T04:44:43.7544842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.02,103
2025-08-04T04:44:43.7544842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.02,102.98
2025-08-04T04:44:43.9448212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.02,102.97
2025-08-04T04:44:43.9448212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.01,102.97
2025-08-04T04:44:44.1448776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103,102.97
2025-08-04T04:44:44.1448776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103,102.96
2025-08-04T04:44:44.3450805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103,102.96
2025-08-04T04:44:44.3450805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103,102.96
2025-08-04T04:44:44.5539641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.01,102.96
2025-08-04T04:44:44.5539641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.01,102.97
2025-08-04T04:44:44.7540309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.02,102.97
2025-08-04T04:44:44.7540309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.02,102.98
2025-08-04T04:44:44.9543177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.03,102.98
2025-08-04T04:44:44.9543177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.03,102.99
2025-08-04T04:44:45.1543083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.03,102.99
2025-08-04T04:44:45.1543083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.03,102.99
2025-08-04T04:44:45.3544131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.03,102.99
2025-08-04T04:44:45.3544131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.03,102.99
2025-08-04T04:44:45.5447542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.04,102.99
2025-08-04T04:44:45.5448003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.04,103
2025-08-04T04:44:45.7447573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.03,103
2025-08-04T04:44:45.7448457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.03,103
2025-08-04T04:44:45.9448401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.03,102.99
2025-08-04T04:44:45.9448401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.03,102.99
2025-08-04T04:44:46.1550482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.03,102.99
2025-08-04T04:44:46.1550482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.03,102.99
2025-08-04T04:44:46.3541835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.03,102.99
2025-08-04T04:44:46.3541835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.03,102.99
2025-08-04T04:44:46.5493963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.03,102.99
2025-08-04T04:44:46.5493963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.03,102.99
2025-08-04T04:44:46.7543165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.03,102.99
2025-08-04T04:44:46.7543165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.03,102.99
2025-08-04T04:44:46.9544001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.03,102.99
2025-08-04T04:44:46.9544001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.03,102.99
2025-08-04T04:44:47.1546230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.04,102.99
2025-08-04T04:44:47.1546230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.04,103
2025-08-04T04:44:47.3449131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.04,103
2025-08-04T04:44:47.3449131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.04,103
2025-08-04T04:44:47.5448202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.04,103
2025-08-04T04:44:47.5448202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.04,103
2025-08-04T04:44:47.7449637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.04,103
2025-08-04T04:44:47.7449637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.04,103
2025-08-04T04:44:47.9540769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.04,103
2025-08-04T04:44:47.9540769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.04,103
2025-08-04T04:44:48.1542629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.04,103
2025-08-04T04:44:48.1542629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.04,103
2025-08-04T04:44:48.3542126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.04,103
2025-08-04T04:44:48.3542126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.04,103
2025-08-04T04:44:48.5543818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.04,103
2025-08-04T04:44:48.5543818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.04,103
2025-08-04T04:44:48.7544224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.04,103
2025-08-04T04:44:48.7544224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.04,103
2025-08-04T04:44:48.9547693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.03,103
2025-08-04T04:44:48.9547693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.03,102.99
2025-08-04T04:44:49.1448830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.02,102.99
2025-08-04T04:44:49.1448830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.02,102.98
2025-08-04T04:44:49.3449941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.01,102.97
2025-08-04T04:44:49.3449941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.01,102.97
2025-08-04T04:44:49.5448834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.01,102.95
2025-08-04T04:44:49.5549931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103,102.95
2025-08-04T04:44:49.7542271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.99,102.95
2025-08-04T04:44:49.7542271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.99,102.94
2025-08-04T04:44:49.9545213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.98,102.94
2025-08-04T04:44:49.9545213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.98,102.93
2025-08-04T04:44:50.1544753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.97,102.93
2025-08-04T04:44:50.1544753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.97,102.92
2025-08-04T04:44:50.3545829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.96,102.91
2025-08-04T04:44:50.3545829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.96,102.91
2025-08-04T04:44:50.5547033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.95,102.9
2025-08-04T04:44:50.5547033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.95,102.9
2025-08-04T04:44:50.7448355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.93,102.9
2025-08-04T04:44:50.7448987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.93,102.88
2025-08-04T04:44:50.9550197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.92,102.87
2025-08-04T04:44:50.9550197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.92,102.87
2025-08-04T04:44:51.1542631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.9,102.85
2025-08-04T04:44:51.1542631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.9,102.85
2025-08-04T04:44:51.3451373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.9,102.83
2025-08-04T04:44:51.3540862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.87,102.83
2025-08-04T04:44:51.5542273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.85,102.83
2025-08-04T04:44:51.5542273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.85,102.8
2025-08-04T04:44:51.7544746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.82,102.8
2025-08-04T04:44:51.7544746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.82,102.78
2025-08-04T04:44:51.9544636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.8,102.78
2025-08-04T04:44:51.9544636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.8,102.75
2025-08-04T04:44:52.1546964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.77,102.73
2025-08-04T04:44:52.1546964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.77,102.73
2025-08-04T04:44:52.3547205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.75,102.71
2025-08-04T04:44:52.3547205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.75,102.71
2025-08-04T04:44:52.5449797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.73,102.69
2025-08-04T04:44:52.5449797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.73,102.69
2025-08-04T04:44:52.7549155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.73,102.68
2025-08-04T04:44:52.7549155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.73,102.68
2025-08-04T04:44:52.9450593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.73,102.68
2025-08-04T04:44:52.9541880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.72,102.68
2025-08-04T04:44:53.1541594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.73,102.68
2025-08-04T04:44:53.1541594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.73,102.68
2025-08-04T04:44:53.3547812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.74,102.68
2025-08-04T04:44:53.3547812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.74,102.69
2025-08-04T04:44:53.5448376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.75,102.69
2025-08-04T04:44:53.5448397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.75,102.71
2025-08-04T04:44:53.7447629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.75,102.73
2025-08-04T04:44:53.7548307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.78,102.73
2025-08-04T04:44:53.9542024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.8,102.73
2025-08-04T04:44:53.9542024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.8,102.76
2025-08-04T04:44:54.1542919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.83,102.76
2025-08-04T04:44:54.1542919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.83,102.78
2025-08-04T04:44:54.3543685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.84,102.78
2025-08-04T04:44:54.3543685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.84,102.8
2025-08-04T04:44:54.5544238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.86,102.8
2025-08-04T04:44:54.5544238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.86,102.82
2025-08-04T04:44:54.7446516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.86,102.83
2025-08-04T04:44:54.7545765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.87,102.83
2025-08-04T04:44:54.9546762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.88,102.83
2025-08-04T04:44:54.9546762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.88,102.84
2025-08-04T04:44:55.1449198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.88,102.84
2025-08-04T04:44:55.1449198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.88,102.84
2025-08-04T04:44:55.3449316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.89,102.85
2025-08-04T04:44:55.3449316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.89,102.85
2025-08-04T04:44:55.5539934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.91,102.85
2025-08-04T04:44:55.5539934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.91,102.87
2025-08-04T04:44:55.7450707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.91,102.88
2025-08-04T04:44:55.7540463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.92,102.88
2025-08-04T04:44:55.9543719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.94,102.88
2025-08-04T04:44:55.9543719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.94,102.9
2025-08-04T04:44:56.1544781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.95,102.9
2025-08-04T04:44:56.1544781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.95,102.91
2025-08-04T04:44:56.3545411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.95,102.91
2025-08-04T04:44:56.3545411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.95,102.91
2025-08-04T04:44:56.5547195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.95,102.91
2025-08-04T04:44:56.5547195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.95,102.91
2025-08-04T04:44:56.7545977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.93,102.89
2025-08-04T04:44:56.7545977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.93,102.89
2025-08-04T04:44:56.9449099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.93,102.87
2025-08-04T04:44:56.9449099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.91,102.87
2025-08-04T04:44:57.1549755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.88,102.87
2025-08-04T04:44:57.1549755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.88,102.84
2025-08-04T04:44:57.3450680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,102.88,102.8
2025-08-04T04:44:57.3540386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.85,102.8
2025-08-04T04:44:57.5542497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.81,102.8
2025-08-04T04:44:57.5542497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.81,102.77
2025-08-04T04:44:57.7542036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.78,102.77
2025-08-04T04:44:57.7542036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.78,102.74
2025-08-04T04:44:57.9545519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.75,102.74
2025-08-04T04:44:57.9545519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.75,102.71
2025-08-04T04:44:58.1545880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.72,102.71
2025-08-04T04:44:58.1545880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.72,102.68
2025-08-04T04:44:58.3546773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.7,102.66
2025-08-04T04:44:58.3546773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.7,102.66
2025-08-04T04:44:58.5548506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.68,102.64
2025-08-04T04:44:58.5548506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.68,102.64
2025-08-04T04:44:58.7449827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.66,102.62
2025-08-04T04:44:58.7449827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.66,102.62
2025-08-04T04:44:58.9541689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.65,102.6
2025-08-04T04:44:58.9541689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.65,102.6
2025-08-04T04:44:59.1452297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.65,102.59
2025-08-04T04:44:59.1541416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.63,102.59
2025-08-04T04:44:59.3543183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.62,102.59
2025-08-04T04:44:59.3543183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.62,102.58
2025-08-04T04:44:59.5544019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.61,102.58
2025-08-04T04:44:59.5544019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.61,102.57
2025-08-04T04:44:59.7545268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.6,102.57
2025-08-04T04:44:59.7545268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.6,102.56
2025-08-04T04:44:59.9546950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.59,102.56
2025-08-04T04:44:59.9546950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.59,102.54
2025-08-04T04:45:00.1548279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.57,102.53
2025-08-04T04:45:00.1548279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.57,102.53
2025-08-04T04:45:00.3450332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.55,102.51
2025-08-04T04:45:00.3450332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.55,102.51
2025-08-04T04:45:00.5551296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.53,102.48
2025-08-04T04:45:00.5551296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.53,102.48
2025-08-04T04:45:00.7450644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,102.53,102.45
2025-08-04T04:45:00.7539033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.5,102.45
2025-08-04T04:45:00.9541833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.47,102.45
2025-08-04T04:45:00.9541833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.47,102.42
2025-08-04T04:45:01.1543087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.44,102.42
2025-08-04T04:45:01.1543087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.44,102.4
2025-08-04T04:45:01.3544964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.41,102.4
2025-08-04T04:45:01.3544964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.41,102.37
2025-08-04T04:45:01.5546116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.39,102.37
2025-08-04T04:45:01.5546116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.39,102.35
2025-08-04T04:45:01.7462514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.39,102.33
2025-08-04T04:45:01.7462598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.38,102.33
2025-08-04T04:45:01.9453179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.38,102.32
2025-08-04T04:45:01.9541395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.36,102.32
2025-08-04T04:45:02.1544868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.35,102.32
2025-08-04T04:45:02.1544868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.35,102.31
2025-08-04T04:45:02.3449976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.34,102.29
2025-08-04T04:45:02.3449976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.34,102.29
2025-08-04T04:45:02.5545502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.32,102.29
2025-08-04T04:45:02.5545502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.32,102.28
2025-08-04T04:45:02.7547789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.31,102.26
2025-08-04T04:45:02.7547789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.31,102.26
2025-08-04T04:45:02.9547924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.29,102.24
2025-08-04T04:45:02.9547924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.29,102.24
2025-08-04T04:45:03.1550261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.27,102.24
2025-08-04T04:45:03.1550261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.27,102.22
2025-08-04T04:45:03.3451829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.27,102.2
2025-08-04T04:45:03.3540126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.25,102.2
2025-08-04T04:45:03.5541650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.24,102.2
2025-08-04T04:45:03.5541650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.24,102.19
2025-08-04T04:45:03.7451900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.24,102.18
2025-08-04T04:45:03.7542359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.23,102.18
2025-08-04T04:45:03.9545754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.23,102.18
2025-08-04T04:45:03.9545754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.23,102.18
2025-08-04T04:45:04.1545467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.23,102.18
2025-08-04T04:45:04.1545467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.23,102.18
2025-08-04T04:45:04.3544315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.24,102.18
2025-08-04T04:45:04.3544315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.24,102.19
2025-08-04T04:45:04.5545917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.25,102.19
2025-08-04T04:45:04.5545917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.25,102.2
2025-08-04T04:45:04.7547464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.26,102.2
2025-08-04T04:45:04.7547464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.26,102.22
2025-08-04T04:45:04.9549627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.28,102.22
2025-08-04T04:45:04.9549627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.28,102.24
2025-08-04T04:45:05.1448467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.28,102.26
2025-08-04T04:45:05.1550356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.3,102.26
2025-08-04T04:45:05.3451476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.3,102.28
2025-08-04T04:45:05.3540048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.32,102.28
2025-08-04T04:45:05.5452948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.32,102.29
2025-08-04T04:45:05.5543111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.34,102.29
2025-08-04T04:45:05.7542259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.34,102.29
2025-08-04T04:45:05.7542259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.34,102.3
2025-08-04T04:45:05.9543341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.34,102.3
2025-08-04T04:45:05.9543341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.34,102.3
2025-08-04T04:45:06.1545717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.32,102.3
2025-08-04T04:45:06.1545717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.32,102.28
2025-08-04T04:45:06.3546411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.3,102.26
2025-08-04T04:45:06.3546411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.3,102.26
2025-08-04T04:45:06.5547632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.27,102.23
2025-08-04T04:45:06.5547632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.27,102.23
2025-08-04T04:45:06.7450102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,102.27,102.18
2025-08-04T04:45:06.7550564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.23,102.18
2025-08-04T04:45:06.9539553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.18,102.14
2025-08-04T04:45:06.9539553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.18,102.14
2025-08-04T04:45:07.1451708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,102.18,102.1
2025-08-04T04:45:07.1541001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.14,102.1
2025-08-04T04:45:07.3453438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,102.14,102.06
2025-08-04T04:45:07.3542133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.1,102.06
2025-08-04T04:45:07.5543494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.07,102.06
2025-08-04T04:45:07.5543494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.07,102.03
2025-08-04T04:45:07.7542095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.04,102.03
2025-08-04T04:45:07.7542095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.04,102
2025-08-04T04:45:07.9545410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.02,102
2025-08-04T04:45:07.9545410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.02,101.98
2025-08-04T04:45:08.1546138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.01,101.98
2025-08-04T04:45:08.1546138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.01,101.97
2025-08-04T04:45:08.3447339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.01,101.96
2025-08-04T04:45:08.3547628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.01,101.96
2025-08-04T04:45:08.5549298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.01,101.96
2025-08-04T04:45:08.5549298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.01,101.96
2025-08-04T04:45:08.7454675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.01,101.97
2025-08-04T04:45:08.7454675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.01,101.97
2025-08-04T04:45:08.9449530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.01,101.97
2025-08-04T04:45:08.9542084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.02,101.97
2025-08-04T04:45:09.1450636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.02,101.97
2025-08-04T04:45:09.1544573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.01,101.97
2025-08-04T04:45:09.3453626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.01,101.96
2025-08-04T04:45:09.3542936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.01,101.96
2025-08-04T04:45:09.5545240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102,101.96
2025-08-04T04:45:09.5545240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102,101.95
2025-08-04T04:45:09.7545465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.98,101.95
2025-08-04T04:45:09.7545465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.98,101.93
2025-08-04T04:45:09.9548193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.95,101.91
2025-08-04T04:45:09.9548193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.95,101.91
2025-08-04T04:45:10.1548089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.92,101.88
2025-08-04T04:45:10.1548089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.92,101.88
2025-08-04T04:45:10.3548846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.89,101.85
2025-08-04T04:45:10.3548846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.89,101.85
2025-08-04T04:45:10.5539961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.86,101.81
2025-08-04T04:45:10.5539961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.86,101.81
2025-08-04T04:45:10.7449829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.86,101.78
2025-08-04T04:45:10.7540251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.83,101.78
2025-08-04T04:45:10.9453683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.83,101.75
2025-08-04T04:45:10.9542715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.79,101.75
2025-08-04T04:45:11.1454587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.79,101.72
2025-08-04T04:45:11.1543950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.76,101.72
2025-08-04T04:45:11.3544856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.74,101.72
2025-08-04T04:45:11.3544856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.74,101.69
2025-08-04T04:45:11.5547490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.72,101.67
2025-08-04T04:45:11.5547490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.72,101.67
2025-08-04T04:45:11.7548699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.7,101.65
2025-08-04T04:45:11.7548699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.7,101.65
2025-08-04T04:45:11.9548831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.68,101.65
2025-08-04T04:45:11.9548831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.68,101.64
2025-08-04T04:45:12.1549899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.68,101.63
2025-08-04T04:45:12.1549899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.68,101.63
2025-08-04T04:45:12.3450603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.68,101.63
2025-08-04T04:45:12.3540255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.67,101.63
2025-08-04T04:45:12.5452142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.67,101.63
2025-08-04T04:45:12.5543482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.68,101.63
2025-08-04T04:45:12.7454182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.68,101.64
2025-08-04T04:45:12.7542742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.68,101.64
2025-08-04T04:45:12.9546058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.69,101.64
2025-08-04T04:45:12.9546058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.69,101.65
2025-08-04T04:45:13.1547290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.7,101.65
2025-08-04T04:45:13.1547290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.7,101.66
2025-08-04T04:45:13.3448912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.7,101.66
2025-08-04T04:45:13.3546201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.71,101.66
2025-08-04T04:45:13.5548780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.71,101.66
2025-08-04T04:45:13.5548780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.71,101.66
2025-08-04T04:45:13.7548728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.7,101.66
2025-08-04T04:45:13.7548728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.7,101.66
2025-08-04T04:45:13.9540639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.68,101.66
2025-08-04T04:45:13.9540639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.68,101.64
2025-08-04T04:45:14.1451821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.68,101.62
2025-08-04T04:45:14.1540662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.66,101.62
2025-08-04T04:45:14.3451846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.66,101.59
2025-08-04T04:45:14.3543274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.63,101.59
2025-08-04T04:45:14.5548626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.61,101.57
2025-08-04T04:45:14.5548626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.61,101.57
2025-08-04T04:45:14.7550066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.58,101.57
2025-08-04T04:45:14.7550066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.58,101.54
2025-08-04T04:45:14.9448171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.58,101.51
2025-08-04T04:45:14.9541776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.55,101.51
2025-08-04T04:45:15.1451791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.55,101.48
2025-08-04T04:45:15.1543025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.52,101.48
2025-08-04T04:45:15.3453350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.52,101.45
2025-08-04T04:45:15.3542805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.49,101.45
2025-08-04T04:45:15.5551250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.46,101.42
2025-08-04T04:45:15.5551250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.46,101.42
2025-08-04T04:45:15.7449808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.46,101.39
2025-08-04T04:45:15.7540052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.43,101.39
2025-08-04T04:45:15.9452414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.43,101.36
2025-08-04T04:45:15.9542716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.41,101.36
2025-08-04T04:45:16.1451336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.41,101.34
2025-08-04T04:45:16.1543819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.38,101.34
2025-08-04T04:45:16.3454260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.38,101.31
2025-08-04T04:45:16.3544186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.36,101.31
2025-08-04T04:45:16.5546637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.33,101.31
2025-08-04T04:45:16.5546637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.33,101.29
2025-08-04T04:45:16.7447312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.33,101.26
2025-08-04T04:45:16.7546906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.31,101.26
2025-08-04T04:45:16.9548844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.29,101.24
2025-08-04T04:45:16.9548844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.29,101.24
2025-08-04T04:45:17.1549927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.27,101.22
2025-08-04T04:45:17.1549927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.27,101.22
2025-08-04T04:45:17.3539821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.26,101.21
2025-08-04T04:45:17.3539821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.26,101.21
2025-08-04T04:45:17.5548927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.25,101.2
2025-08-04T04:45:17.5548927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.25,101.2
2025-08-04T04:45:17.7539753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.25,101.2
2025-08-04T04:45:17.7539753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.25,101.2
2025-08-04T04:45:17.9504888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.25,101.2
2025-08-04T04:45:17.9505123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.25,101.2
2025-08-04T04:45:18.1543550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.26,101.21
2025-08-04T04:45:18.1543550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.26,101.21
2025-08-04T04:45:18.3549562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.27,101.21
2025-08-04T04:45:18.3549562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.27,101.22
2025-08-04T04:45:18.5546765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.27,101.23
2025-08-04T04:45:18.5546765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.27,101.23
2025-08-04T04:45:18.7547046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.28,101.23
2025-08-04T04:45:18.7547046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.28,101.23
2025-08-04T04:45:18.9550494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.27,101.22
2025-08-04T04:45:18.9550494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.27,101.22
2025-08-04T04:45:19.1539973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.26,101.21
2025-08-04T04:45:19.1539973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.26,101.21
2025-08-04T04:45:19.3450953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.26,101.19
2025-08-04T04:45:19.3541769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.24,101.19
2025-08-04T04:45:19.5451806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.24,101.17
2025-08-04T04:45:19.5542903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.22,101.17
2025-08-04T04:45:19.7452465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.22,101.16
2025-08-04T04:45:19.7543407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.21,101.16
2025-08-04T04:45:19.9546908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.2,101.16
2025-08-04T04:45:19.9546908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.2,101.15
2025-08-04T04:45:20.1446549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.2,101.15
2025-08-04T04:45:20.1546081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.2,101.15
2025-08-04T04:45:20.3546826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.21,101.17
2025-08-04T04:45:20.3546826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.21,101.17
2025-08-04T04:45:20.5548323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.23,101.17
2025-08-04T04:45:20.5548323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.23,101.18
2025-08-04T04:45:20.7447757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.23,101.2
2025-08-04T04:45:20.7546849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.24,101.2
2025-08-04T04:45:20.9445641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.24,101.21
2025-08-04T04:45:20.9544672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.25,101.21
2025-08-04T04:45:21.1447585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.25,101.21
2025-08-04T04:45:21.1542943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.26,101.21
2025-08-04T04:45:21.3452364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.26,101.21
2025-08-04T04:45:21.3544003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.26,101.21
2025-08-04T04:45:21.5452794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.26,101.21
2025-08-04T04:45:21.5544166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.25,101.21
2025-08-04T04:45:21.7446742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.25,101.2
2025-08-04T04:45:21.7546808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.24,101.2
2025-08-04T04:45:21.9547533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.23,101.2
2025-08-04T04:45:21.9547533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.23,101.19
2025-08-04T04:45:22.1547340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.22,101.18
2025-08-04T04:45:22.1547340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.22,101.18
2025-08-04T04:45:22.3549084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.21,101.17
2025-08-04T04:45:22.3549084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.21,101.17
2025-08-04T04:45:22.5550275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.2,101.16
2025-08-04T04:45:22.5550275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.2,101.16
2025-08-04T04:45:22.7449326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.2,101.15
2025-08-04T04:45:22.7540195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.19,101.15
2025-08-04T04:45:22.9453010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.19,101.14
2025-08-04T04:45:22.9543379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.18,101.14
2025-08-04T04:45:23.1451759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.18,101.13
2025-08-04T04:45:23.1544383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.17,101.13
2025-08-04T04:45:23.3453018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.17,101.12
2025-08-04T04:45:23.3543453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.16,101.12
2025-08-04T04:45:23.5445690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.16,101.12
2025-08-04T04:45:23.5545521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.16,101.12
2025-08-04T04:45:23.7539419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.15,101.11
2025-08-04T04:45:23.7539419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.15,101.11
2025-08-04T04:45:23.9451844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.15,101.11
2025-08-04T04:45:23.9541750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.15,101.11
2025-08-04T04:45:24.1452505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.15,101.11
2025-08-04T04:45:24.1543271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.15,101.11
2025-08-04T04:45:24.3452417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.15,101.11
2025-08-04T04:45:24.3544007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.15,101.11
2025-08-04T04:45:24.5455307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.15,101.11
2025-08-04T04:45:24.5545503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.15,101.11
2025-08-04T04:45:24.7446775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.15,101.1
2025-08-04T04:45:24.7545838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.15,101.1
2025-08-04T04:45:24.9447444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.15,101.1
2025-08-04T04:45:24.9546861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.14,101.1
2025-08-04T04:45:25.1548097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.13,101.08
2025-08-04T04:45:25.1548097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.13,101.08
2025-08-04T04:45:25.3450415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.13,101.06
2025-08-04T04:45:25.3542276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.11,101.06
2025-08-04T04:45:25.5452235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.11,101.04
2025-08-04T04:45:25.5543743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.09,101.04
2025-08-04T04:45:25.7546697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.06,101.01
2025-08-04T04:45:25.7546697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.06,101.01
2025-08-04T04:45:25.9548058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.03,100.98
2025-08-04T04:45:25.9548058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.03,100.98
2025-08-04T04:45:26.1549749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101,100.95
2025-08-04T04:45:26.1549749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101,100.95
2025-08-04T04:45:26.3541658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.97,100.92
2025-08-04T04:45:26.3541658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.97,100.92
2025-08-04T04:45:26.5451999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.97,100.9
2025-08-04T04:45:26.5541010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.95,100.9
2025-08-04T04:45:26.7454044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.95,100.88
2025-08-04T04:45:26.7541471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.93,100.88
2025-08-04T04:45:26.9453841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.93,100.87
2025-08-04T04:45:26.9545456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.92,100.87
2025-08-04T04:45:27.1446534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.92,100.87
2025-08-04T04:45:27.1546314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.92,100.87
2025-08-04T04:45:27.3447979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.92,100.87
2025-08-04T04:45:27.3548329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.92,100.87
2025-08-04T04:45:27.5547414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.93,100.88
2025-08-04T04:45:27.5547414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.93,100.88
2025-08-04T04:45:27.7549540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.93,100.88
2025-08-04T04:45:27.7549540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.93,100.88
2025-08-04T04:45:27.9540125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.93,100.88
2025-08-04T04:45:27.9540125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.93,100.88
2025-08-04T04:45:28.1450512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.93,100.87
2025-08-04T04:45:28.1541267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.92,100.87
2025-08-04T04:45:28.3453157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.92,100.87
2025-08-04T04:45:28.3541757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.92,100.87
2025-08-04T04:45:28.5544087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.91,100.86
2025-08-04T04:45:28.5544087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.91,100.86
2025-08-04T04:45:28.7444607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.91,100.85
2025-08-04T04:45:28.7544760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.9,100.85
2025-08-04T04:45:28.9447326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.9,100.84
2025-08-04T04:45:28.9547645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.89,100.84
2025-08-04T04:45:29.1452542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.89,100.84
2025-08-04T04:45:29.1544252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.88,100.84
2025-08-04T04:45:29.3454164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.88,100.83
2025-08-04T04:45:29.3545214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.88,100.83
2025-08-04T04:45:29.5446669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.88,100.83
2025-08-04T04:45:29.5547027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.87,100.83
2025-08-04T04:45:29.7447470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.87,100.83
2025-08-04T04:45:29.7546443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.87,100.83
2025-08-04T04:45:29.9548974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.88,100.83
2025-08-04T04:45:29.9548974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.88,100.83
2025-08-04T04:45:30.1550635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.88,100.84
2025-08-04T04:45:30.1550635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.88,100.84
2025-08-04T04:45:30.3541184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.88,100.84
2025-08-04T04:45:30.3541184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.88,100.84
2025-08-04T04:45:30.5451558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.88,100.84
2025-08-04T04:45:30.5542277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.88,100.84
2025-08-04T04:45:30.7452649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.88,100.85
2025-08-04T04:45:30.7542999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.89,100.85
2025-08-04T04:45:30.9454382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.89,100.86
2025-08-04T04:45:30.9545159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.9,100.86
2025-08-04T04:45:31.1452145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.9,100.88
2025-08-04T04:45:31.1543650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.92,100.88
2025-08-04T04:45:31.3454195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.92,100.9
2025-08-04T04:45:31.3544183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.94,100.9
2025-08-04T04:45:31.5454313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.94,100.93
2025-08-04T04:45:31.5544761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.97,100.93
2025-08-04T04:45:31.7447005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.97,100.96
2025-08-04T04:45:31.7544657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101,100.96
2025-08-04T04:45:31.9447125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101,100.99
2025-08-04T04:45:31.9548342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.03,100.99
2025-08-04T04:45:32.1549079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.06,101.02
2025-08-04T04:45:32.1549079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.06,101.02
2025-08-04T04:45:32.3550684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.07,101.03
2025-08-04T04:45:32.3550684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.07,101.03
2025-08-04T04:45:32.5450813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.07,101.03
2025-08-04T04:45:32.5540909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.07,101.03
2025-08-04T04:45:32.7452985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.07,101.02
2025-08-04T04:45:32.7541510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.06,101.02
2025-08-04T04:45:32.9454751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.06,101.01
2025-08-04T04:45:32.9544344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.05,101.01
2025-08-04T04:45:33.1445851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.05,101
2025-08-04T04:45:33.1547867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.04,101
2025-08-04T04:45:33.3547382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.02,100.98
2025-08-04T04:45:33.3547382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.02,100.98
2025-08-04T04:45:33.5548676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.02,100.97
2025-08-04T04:45:33.5548676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.02,100.97
2025-08-04T04:45:33.7549334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.01,100.96
2025-08-04T04:45:33.7549334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.01,100.96
2025-08-04T04:45:33.9540280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.99,100.95
2025-08-04T04:45:33.9540280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.99,100.95
2025-08-04T04:45:34.1452459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.99,100.93
2025-08-04T04:45:34.1540878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.98,100.93
2025-08-04T04:45:34.3452682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.98,100.91
2025-08-04T04:45:34.3543061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.96,100.91
2025-08-04T04:45:34.5453895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.96,100.89
2025-08-04T04:45:34.5544760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.94,100.89
2025-08-04T04:45:34.7444465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.94,100.87
2025-08-04T04:45:34.7544165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.92,100.87
2025-08-04T04:45:34.9446986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.92,100.84
2025-08-04T04:45:34.9545680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.89,100.84
2025-08-04T04:45:35.1547664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.86,100.84
2025-08-04T04:45:35.1547664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.86,100.81
2025-08-04T04:45:35.3549456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.83,100.78
2025-08-04T04:45:35.3549456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.83,100.78
2025-08-04T04:45:35.5549537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.8,100.75
2025-08-04T04:45:35.5549537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.8,100.75
2025-08-04T04:45:35.7449967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.8,100.72
2025-08-04T04:45:35.7540120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.77,100.72
2025-08-04T04:45:35.9450953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.77,100.7
2025-08-04T04:45:35.9542269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.75,100.7
2025-08-04T04:45:36.1452941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.75,100.68
2025-08-04T04:45:36.1544088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.73,100.68
2025-08-04T04:45:36.3444980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.73,100.66
2025-08-04T04:45:36.3544438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.71,100.66
2025-08-04T04:45:36.5449709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.71,100.64
2025-08-04T04:45:36.5540170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.69,100.64
2025-08-04T04:45:36.7449929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.69,100.62
2025-08-04T04:45:36.7541257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.67,100.62
2025-08-04T04:45:36.9452569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.67,100.59
2025-08-04T04:45:36.9542778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.64,100.59
2025-08-04T04:45:37.1454605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.64,100.56
2025-08-04T04:45:37.1543448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.62,100.56
2025-08-04T04:45:37.3446073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.62,100.54
2025-08-04T04:45:37.3545138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.59,100.54
2025-08-04T04:45:37.5446890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.59,100.5
2025-08-04T04:45:37.5546862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.55,100.5
2025-08-04T04:45:37.7447138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.55,100.47
2025-08-04T04:45:37.7546574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.52,100.47
2025-08-04T04:45:37.9448787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.52,100.44
2025-08-04T04:45:37.9546699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.49,100.44
2025-08-04T04:45:38.1447740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.49,100.41
2025-08-04T04:45:38.1547152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.46,100.41
2025-08-04T04:45:38.3448602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.46,100.39
2025-08-04T04:45:38.3549219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.43,100.39
2025-08-04T04:45:38.5549672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.41,100.37
2025-08-04T04:45:38.5549672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.41,100.37
2025-08-04T04:45:38.7540456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.4,100.36
2025-08-04T04:45:38.7540456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.4,100.36
2025-08-04T04:45:38.9450714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.4,100.36
2025-08-04T04:45:38.9598402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.4,100.36
2025-08-04T04:45:39.1452612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.4,100.37
2025-08-04T04:45:39.1543286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.42,100.37
2025-08-04T04:45:39.3547219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.44,100.39
2025-08-04T04:45:39.3547219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.44,100.39
2025-08-04T04:45:39.5449304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.44,100.42
2025-08-04T04:45:39.5548386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.46,100.42
2025-08-04T04:45:39.7449022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.46,100.45
2025-08-04T04:45:39.7570871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.49,100.45
2025-08-04T04:45:39.9447218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.49,100.48
2025-08-04T04:45:39.9546955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.52,100.48
2025-08-04T04:45:40.1448081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.52,100.5
2025-08-04T04:45:40.1547872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.55,100.5
2025-08-04T04:45:40.3450313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.55,100.52
2025-08-04T04:45:40.3548958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.56,100.52
2025-08-04T04:45:40.5549363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.57,100.53
2025-08-04T04:45:40.5549363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.57,100.53
2025-08-04T04:45:40.7451253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.57,100.53
2025-08-04T04:45:40.7539599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.57,100.53
2025-08-04T04:45:40.9451931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.57,100.53
2025-08-04T04:45:40.9542554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.56,100.53
2025-08-04T04:45:41.1451687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.56,100.52
2025-08-04T04:45:41.1542371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.56,100.52
2025-08-04T04:45:41.3454013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.56,100.52
2025-08-04T04:45:41.3544868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.56,100.52
2025-08-04T04:45:41.5445801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.56,100.52
2025-08-04T04:45:41.5546253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.56,100.52
2025-08-04T04:45:41.7448176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.56,100.52
2025-08-04T04:45:41.7547733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.56,100.52
2025-08-04T04:45:41.9449531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.56,100.52
2025-08-04T04:45:41.9548001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.56,100.52
2025-08-04T04:45:42.1550043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.57,100.53
2025-08-04T04:45:42.1550043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.57,100.53
2025-08-04T04:45:42.3538990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.58,100.53
2025-08-04T04:45:42.3538990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.58,100.53
2025-08-04T04:45:42.5451271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.58,100.54
2025-08-04T04:45:42.5540890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.59,100.54
2025-08-04T04:45:42.7451245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.59,100.56
2025-08-04T04:45:42.7542354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.6,100.56
2025-08-04T04:45:42.9453242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.6,100.57
2025-08-04T04:45:42.9545777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.62,100.57
2025-08-04T04:45:43.1445129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.62,100.59
2025-08-04T04:45:43.1545159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.63,100.59
2025-08-04T04:45:43.3445118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.63,100.6
2025-08-04T04:45:43.3546145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.65,100.6
2025-08-04T04:45:43.5449453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.65,100.61
2025-08-04T04:45:43.5547444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.65,100.61
2025-08-04T04:45:43.7449043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.65,100.59
2025-08-04T04:45:43.7547871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.64,100.59
2025-08-04T04:45:43.9539630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.62,100.57
2025-08-04T04:45:43.9539630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.62,100.57
2025-08-04T04:45:44.1450916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.62,100.54
2025-08-04T04:45:44.1541767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.59,100.54
2025-08-04T04:45:44.3447502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.59,100.5
2025-08-04T04:45:44.3547263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.55,100.5
2025-08-04T04:45:44.5447953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.55,100.46
2025-08-04T04:45:44.5547875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.51,100.46
2025-08-04T04:45:44.7549627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.47,100.43
2025-08-04T04:45:44.7549627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.47,100.43
2025-08-04T04:45:44.9541213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.44,100.4
2025-08-04T04:45:44.9541213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.44,100.4
2025-08-04T04:45:45.1450576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.44,100.37
2025-08-04T04:45:45.1542319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.42,100.37
2025-08-04T04:45:45.3452625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.42,100.36
2025-08-04T04:45:45.3542413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.41,100.36
2025-08-04T04:45:45.5454699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.41,100.35
2025-08-04T04:45:45.5544947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.4,100.35
2025-08-04T04:45:45.7452745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.4,100.35
2025-08-04T04:45:45.7542295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.4,100.35
2025-08-04T04:45:45.9453371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.4,100.35
2025-08-04T04:45:45.9543869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.4,100.35
2025-08-04T04:45:46.1446791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.4,100.35
2025-08-04T04:45:46.1546324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.4,100.35
2025-08-04T04:45:46.3448241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.4,100.34
2025-08-04T04:45:46.3548186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.39,100.34
2025-08-04T04:45:46.5448893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.39,100.34
2025-08-04T04:45:46.5548486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.39,100.34
2025-08-04T04:45:46.7450136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.39,100.33
2025-08-04T04:45:46.7539690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.38,100.33
2025-08-04T04:45:46.9449961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.38,100.32
2025-08-04T04:45:46.9542804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.36,100.32
2025-08-04T04:45:47.1452704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.36,100.3
2025-08-04T04:45:47.1544207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.35,100.3
2025-08-04T04:45:47.3455360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.35,100.29
2025-08-04T04:45:47.3545535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.34,100.29
2025-08-04T04:45:47.5447179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.34,100.28
2025-08-04T04:45:47.5546451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.32,100.28
2025-08-04T04:45:47.7449878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.32,100.26
2025-08-04T04:45:47.7548539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.31,100.26
2025-08-04T04:45:47.9450781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.31,100.25
2025-08-04T04:45:47.9550791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.3,100.25
2025-08-04T04:45:48.1451130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.3,100.24
2025-08-04T04:45:48.1541356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.29,100.24
2025-08-04T04:45:48.3450541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.29,100.24
2025-08-04T04:45:48.3540332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.28,100.24
2025-08-04T04:45:48.5453746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.28,100.23
2025-08-04T04:45:48.5542736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.28,100.23
2025-08-04T04:45:48.7454295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.28,100.23
2025-08-04T04:45:48.7613015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.28,100.23
2025-08-04T04:45:48.9446962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.28,100.24
2025-08-04T04:45:48.9546678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.28,100.24
2025-08-04T04:45:49.1448317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.28,100.24
2025-08-04T04:45:49.1547369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.28,100.24
2025-08-04T04:45:49.3446167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.28,100.24
2025-08-04T04:45:49.3546421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.28,100.24
2025-08-04T04:45:49.5448935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.28,100.24
2025-08-04T04:45:49.5548585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.28,100.24
2025-08-04T04:45:49.7447527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.28,100.23
2025-08-04T04:45:49.7548355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.28,100.23
2025-08-04T04:45:49.9539230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.27,100.22
2025-08-04T04:45:49.9539230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.27,100.22
2025-08-04T04:45:50.1452030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.27,100.21
2025-08-04T04:45:50.1541855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.25,100.21
2025-08-04T04:45:50.3451664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.25,100.19
2025-08-04T04:45:50.3542483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.24,100.19
2025-08-04T04:45:50.5453696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.24,100.17
2025-08-04T04:45:50.5544834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.22,100.17
2025-08-04T04:45:50.7446166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.22,100.15
2025-08-04T04:45:50.7543889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.2,100.15
2025-08-04T04:45:50.9446812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.2,100.13
2025-08-04T04:45:50.9545753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.17,100.13
2025-08-04T04:45:51.1448001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.17,100.11
2025-08-04T04:45:51.1548122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.16,100.11
2025-08-04T04:45:51.3449264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.16,100.1
2025-08-04T04:45:51.3547563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.14,100.1
2025-08-04T04:45:51.5447772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.14,100.1
2025-08-04T04:45:51.5549753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.14,100.1
2025-08-04T04:45:51.7449635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.14,100.11
2025-08-04T04:45:51.7539426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.15,100.11
2025-08-04T04:45:51.9451722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.15,100.12
2025-08-04T04:45:51.9542608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.17,100.12
2025-08-04T04:45:52.1453467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.17,100.15
2025-08-04T04:45:52.1542688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.19,100.15
2025-08-04T04:45:52.3453926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.19,100.17
2025-08-04T04:45:52.3544374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.22,100.17
2025-08-04T04:45:52.5445184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.22,100.2
2025-08-04T04:45:52.5544637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.24,100.2
2025-08-04T04:45:52.7447096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.24,100.21
2025-08-04T04:45:52.7547574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.26,100.21
2025-08-04T04:45:52.9449281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.26,100.22
2025-08-04T04:45:52.9548827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.27,100.22
2025-08-04T04:45:53.1449804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.27,100.23
2025-08-04T04:45:53.1550071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.27,100.23
2025-08-04T04:45:53.3450650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.27,100.22
2025-08-04T04:45:53.3540232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.27,100.22
2025-08-04T04:45:53.5452346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.27,100.21
2025-08-04T04:45:53.5541494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.26,100.21
2025-08-04T04:45:53.7452875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.26,100.2
2025-08-04T04:45:53.7542576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.24,100.2
2025-08-04T04:45:53.9452834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.24,100.18
2025-08-04T04:45:53.9544249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.22,100.18
2025-08-04T04:45:54.1446181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.22,100.16
2025-08-04T04:45:54.1546405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.2,100.16
2025-08-04T04:45:54.3447167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.2,100.13
2025-08-04T04:45:54.3546466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.18,100.13
2025-08-04T04:45:54.5449105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.18,100.11
2025-08-04T04:45:54.5548552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.15,100.11
2025-08-04T04:45:54.7448853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.15,100.09
2025-08-04T04:45:54.7548530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.13,100.09
2025-08-04T04:45:54.9449713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.13,100.07
2025-08-04T04:45:54.9550693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.12,100.07
2025-08-04T04:45:55.1450000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.12,100.06
2025-08-04T04:45:55.1540945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.1,100.06
2025-08-04T04:45:55.3452882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.1,100.05
2025-08-04T04:45:55.3541951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.09,100.05
2025-08-04T04:45:55.5453569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.09,100.05
2025-08-04T04:45:55.5543331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.09,100.05
2025-08-04T04:45:55.7452795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.09,100.04
2025-08-04T04:45:55.7543361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.09,100.04
2025-08-04T04:45:55.9447107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.09,100.04
2025-08-04T04:45:55.9546320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.09,100.04
2025-08-04T04:45:56.1447689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.09,100.04
2025-08-04T04:45:56.1547367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.08,100.04
2025-08-04T04:45:56.3449961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.08,100.03
2025-08-04T04:45:56.3549725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.08,100.03
2025-08-04T04:45:56.5450728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.08,100.03
2025-08-04T04:45:56.5548826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.07,100.03
2025-08-04T04:45:56.7449064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.07,100.02
2025-08-04T04:45:56.7539308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.06,100.02
2025-08-04T04:45:56.9451558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.06,100.01
2025-08-04T04:45:56.9542178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.05,100.01
2025-08-04T04:45:57.1453587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.05,100
2025-08-04T04:45:57.1544075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.04,100
2025-08-04T04:45:57.3453380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.04,99.98
2025-08-04T04:45:57.3545031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.03,99.98
2025-08-04T04:45:57.5444448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.03,99.97
2025-08-04T04:45:57.5545934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.01,99.97
2025-08-04T04:45:57.7446968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.01,99.96
2025-08-04T04:45:57.7545188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100,99.96
2025-08-04T04:45:57.9547696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.98,99.94
2025-08-04T04:45:57.9547696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.98,99.94
2025-08-04T04:45:58.1450413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.98,99.93
2025-08-04T04:45:58.1549220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.97,99.93
2025-08-04T04:45:58.3540206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.96,99.93
2025-08-04T04:45:58.3540206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.96,99.92
2025-08-04T04:45:58.5540472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.96,99.92
2025-08-04T04:45:58.5540472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.96,99.91
2025-08-04T04:45:58.7541878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.97,99.91
2025-08-04T04:45:58.7541878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.97,99.92
2025-08-04T04:45:58.9542669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.98,99.92
2025-08-04T04:45:58.9542669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.98,99.93
2025-08-04T04:45:59.1548458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.99,99.93
2025-08-04T04:45:59.1548458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.99,99.94
2025-08-04T04:45:59.3449033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.99,99.96
2025-08-04T04:45:59.3549987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100,99.96
2025-08-04T04:45:59.5451072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100,99.97
2025-08-04T04:45:59.5541191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.01,99.97
2025-08-04T04:45:59.7450330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.01,99.97
2025-08-04T04:45:59.7541393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.02,99.97
2025-08-04T04:45:59.9452607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.02,99.97
2025-08-04T04:45:59.9541096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.01,99.97
2025-08-04T04:46:00.1454134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.01,99.96
2025-08-04T04:46:00.1544593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100,99.96
2025-08-04T04:46:00.3544987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.98,99.96
2025-08-04T04:46:00.3544987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.98,99.93
2025-08-04T04:46:00.5541576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.95,99.93
2025-08-04T04:46:00.5541576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.95,99.91
2025-08-04T04:46:00.7541516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.93,99.91
2025-08-04T04:46:00.7541516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.93,99.88
2025-08-04T04:46:00.9542733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.9,99.88
2025-08-04T04:46:00.9542733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.9,99.85
2025-08-04T04:46:01.1544984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.88,99.85
2025-08-04T04:46:01.1544984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.88,99.83
2025-08-04T04:46:01.3546544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.87,99.82
2025-08-04T04:46:01.3546544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.87,99.82
2025-08-04T04:46:01.5547124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.87,99.82
2025-08-04T04:46:01.5547124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.87,99.82
2025-08-04T04:46:01.7548669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.87,99.82
2025-08-04T04:46:01.7548669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.87,99.82
2025-08-04T04:46:01.9550745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.87,99.82
2025-08-04T04:46:01.9550745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.87,99.82
2025-08-04T04:46:02.1540613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.88,99.82
2025-08-04T04:46:02.1540613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.88,99.83
2025-08-04T04:46:02.3542468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.88,99.83
2025-08-04T04:46:02.3542468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.88,99.83
2025-08-04T04:46:02.5545944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.88,99.83
2025-08-04T04:46:02.5545944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.88,99.83
2025-08-04T04:46:02.7606840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.87,99.83
2025-08-04T04:46:02.7606840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.87,99.82
2025-08-04T04:46:02.9547661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.85,99.8
2025-08-04T04:46:02.9547661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.85,99.8
2025-08-04T04:46:03.1549042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.82,99.78
2025-08-04T04:46:03.1549042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.82,99.78
2025-08-04T04:46:03.3549955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.8,99.78
2025-08-04T04:46:03.3549955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.8,99.75
2025-08-04T04:46:03.5540073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.76,99.75
2025-08-04T04:46:03.5540073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.76,99.72
2025-08-04T04:46:03.7540452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.73,99.72
2025-08-04T04:46:03.7540452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.73,99.69
2025-08-04T04:46:03.9543483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.71,99.69
2025-08-04T04:46:03.9543483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.71,99.67
2025-08-04T04:46:04.1544029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.7,99.67
2025-08-04T04:46:04.1544029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.7,99.66
2025-08-04T04:46:04.3545992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.7,99.66
2025-08-04T04:46:04.3545992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.7,99.66
2025-08-04T04:46:04.5547438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.72,99.68
2025-08-04T04:46:04.5547438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.72,99.68
2025-08-04T04:46:04.7448635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.72,99.72
2025-08-04T04:46:04.7547810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.76,99.72
2025-08-04T04:46:04.9450241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.76,99.77
2025-08-04T04:46:04.9549223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.81,99.77
2025-08-04T04:46:05.1450904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.81,99.83
2025-08-04T04:46:05.1540074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.87,99.83
2025-08-04T04:46:05.3547943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.92,99.88
2025-08-04T04:46:05.3547943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.92,99.88
2025-08-04T04:46:05.5547917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.97,99.93
2025-08-04T04:46:05.5547917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.97,99.93
2025-08-04T04:46:05.7449465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.97,99.97
2025-08-04T04:46:05.7550417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.01,99.97
2025-08-04T04:46:05.9449606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.01,99.99
2025-08-04T04:46:05.9540747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.03,99.99
2025-08-04T04:46:06.1451853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.03,100.01
2025-08-04T04:46:06.1542987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.04,100.01
2025-08-04T04:46:06.3453039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.04,100.01
2025-08-04T04:46:06.3544137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.05,100.01
2025-08-04T04:46:06.5454979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.05,100.01
2025-08-04T04:46:06.5543808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.05,100.01
2025-08-04T04:46:06.7445736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.05,100
2025-08-04T04:46:06.7545202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.04,100
2025-08-04T04:46:06.9448546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.04,99.98
2025-08-04T04:46:06.9546498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.02,99.98
2025-08-04T04:46:07.1448906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.02,99.95
2025-08-04T04:46:07.1548532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100,99.95
2025-08-04T04:46:07.3549979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.97,99.95
2025-08-04T04:46:07.3549979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.97,99.93
2025-08-04T04:46:07.5540495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.94,99.9
2025-08-04T04:46:07.5540495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.94,99.9
2025-08-04T04:46:07.7477497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.91,99.9
2025-08-04T04:46:07.7477676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.91,99.87
2025-08-04T04:46:07.9546549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.89,99.87
2025-08-04T04:46:07.9546549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.89,99.84
2025-08-04T04:46:08.1544483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.87,99.84
2025-08-04T04:46:08.1544483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.87,99.82
2025-08-04T04:46:08.3546715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.87,99.82
2025-08-04T04:46:08.3546715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.87,99.82
2025-08-04T04:46:08.5546903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.87,99.82
2025-08-04T04:46:08.5546903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.87,99.82
2025-08-04T04:46:08.7446721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.87,99.84
2025-08-04T04:46:08.7547374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.89,99.84
2025-08-04T04:46:08.9547832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.91,99.86
2025-08-04T04:46:08.9547832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.91,99.86
2025-08-04T04:46:09.1549075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.94,99.9
2025-08-04T04:46:09.1549075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.94,99.9
2025-08-04T04:46:09.3449784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.94,99.93
2025-08-04T04:46:09.3540898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.97,99.93
2025-08-04T04:46:09.5452471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.97,99.95
2025-08-04T04:46:09.5541474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100,99.95
2025-08-04T04:46:09.7453995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100,99.96
2025-08-04T04:46:09.7544028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.01,99.96
2025-08-04T04:46:09.9454477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.01,99.96
2025-08-04T04:46:09.9544372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.01,99.96
2025-08-04T04:46:10.1447519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.01,99.95
2025-08-04T04:46:10.1543577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100,99.95
2025-08-04T04:46:10.3540914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.98,99.93
2025-08-04T04:46:10.3540914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.98,99.93
2025-08-04T04:46:10.5542804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.95,99.93
2025-08-04T04:46:10.5542804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.95,99.91
2025-08-04T04:46:10.7541825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.93,99.91
2025-08-04T04:46:10.7541825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.93,99.89
2025-08-04T04:46:10.9545072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.91,99.89
2025-08-04T04:46:10.9545072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.91,99.87
2025-08-04T04:46:11.1545030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.9,99.87
2025-08-04T04:46:11.1545030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.9,99.86
2025-08-04T04:46:11.3546195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.9,99.86
2025-08-04T04:46:11.3546195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.9,99.86
2025-08-04T04:46:11.5548088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.9,99.86
2025-08-04T04:46:11.5548088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.9,99.86
2025-08-04T04:46:11.7449329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.9,99.86
2025-08-04T04:46:11.7549047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.91,99.86
2025-08-04T04:46:11.9449843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.91,99.87
2025-08-04T04:46:11.9549887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.92,99.87
2025-08-04T04:46:12.1541220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.93,99.87
2025-08-04T04:46:12.1541220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.93,99.88
2025-08-04T04:46:12.3541394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.94,99.88
2025-08-04T04:46:12.3541394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.94,99.89
2025-08-04T04:46:12.5544382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.95,99.89
2025-08-04T04:46:12.5544382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.95,99.91
2025-08-04T04:46:12.7544580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.97,99.91
2025-08-04T04:46:12.7544580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.97,99.92
2025-08-04T04:46:12.9546976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.98,99.92
2025-08-04T04:46:12.9546976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.98,99.94
2025-08-04T04:46:13.1447093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.98,99.96
2025-08-04T04:46:13.1546707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100,99.96
2025-08-04T04:46:13.3449502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100,99.98
2025-08-04T04:46:13.3547998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.02,99.98
2025-08-04T04:46:13.5450839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.02,99.99
2025-08-04T04:46:13.5550368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.03,99.99
2025-08-04T04:46:13.7449513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.03,100
2025-08-04T04:46:13.7540659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.04,100
2025-08-04T04:46:13.9451494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.04,100
2025-08-04T04:46:13.9541549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.04,100
2025-08-04T04:46:14.1454308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.04,100
2025-08-04T04:46:14.1543747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.04,100
2025-08-04T04:46:14.3543782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.04,100
2025-08-04T04:46:14.3543782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.04,100
2025-08-04T04:46:14.5453599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.04,100
2025-08-04T04:46:14.5542052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.04,100
2025-08-04T04:46:14.7418607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.04,100.01
2025-08-04T04:46:14.7543166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.05,100.01
2025-08-04T04:46:14.9447715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.05,100.02
2025-08-04T04:46:14.9546575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.07,100.02
2025-08-04T04:46:15.1448760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.07,100.04
2025-08-04T04:46:15.1548757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.09,100.04
2025-08-04T04:46:15.3449459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.09,100.07
2025-08-04T04:46:15.3549298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.11,100.07
2025-08-04T04:46:15.5449823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.11,100.09
2025-08-04T04:46:15.5550071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.14,100.09
2025-08-04T04:46:15.7449595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.14,100.12
2025-08-04T04:46:15.7539474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.16,100.12
2025-08-04T04:46:15.9449478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.16,100.14
2025-08-04T04:46:15.9541928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.19,100.14
2025-08-04T04:46:16.1453459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.19,100.17
2025-08-04T04:46:16.1544007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.21,100.17
2025-08-04T04:46:16.3453494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.21,100.19
2025-08-04T04:46:16.3545355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.23,100.19
2025-08-04T04:46:16.5444380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.23,100.21
2025-08-04T04:46:16.5544899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.25,100.21
2025-08-04T04:46:16.7445926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.25,100.22
2025-08-04T04:46:16.7547227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.26,100.22
2025-08-04T04:46:16.9449264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.26,100.23
2025-08-04T04:46:16.9547470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.27,100.23
2025-08-04T04:46:17.1449564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.27,100.23
2025-08-04T04:46:17.1549915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.28,100.23
2025-08-04T04:46:17.3450353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.28,100.23
2025-08-04T04:46:17.3539335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.28,100.23
2025-08-04T04:46:17.5454259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.28,100.23
2025-08-04T04:46:17.5541520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.28,100.23
2025-08-04T04:46:17.7450751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.28,100.23
2025-08-04T04:46:17.7541637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.28,100.23
2025-08-04T04:46:17.9451835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.28,100.23
2025-08-04T04:46:17.9544247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.28,100.23
2025-08-04T04:46:18.1451313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.28,100.23
2025-08-04T04:46:18.1543049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.28,100.23
2025-08-04T04:46:18.3452837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.28,100.24
2025-08-04T04:46:18.3544096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.28,100.24
2025-08-04T04:46:18.5445414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.28,100.24
2025-08-04T04:46:18.5546133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.29,100.24
2025-08-04T04:46:18.7471622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.29,100.25
2025-08-04T04:46:18.7471622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.29,100.25
2025-08-04T04:46:18.9452706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.29,100.26
2025-08-04T04:46:18.9543711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.3,100.26
2025-08-04T04:46:19.1454205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.3,100.26
2025-08-04T04:46:19.1545151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.31,100.26
2025-08-04T04:46:19.3445383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.31,100.26
2025-08-04T04:46:19.3545268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.3,100.26
2025-08-04T04:46:19.5447941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.3,100.25
2025-08-04T04:46:19.5547960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.3,100.25
2025-08-04T04:46:19.7454537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.3,100.24
2025-08-04T04:46:19.7544180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.29,100.24
2025-08-04T04:46:19.9445905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.29,100.23
2025-08-04T04:46:19.9544612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.27,100.23
2025-08-04T04:46:20.1448064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.27,100.21
2025-08-04T04:46:20.1545315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.26,100.21
2025-08-04T04:46:20.3447054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.26,100.19
2025-08-04T04:46:20.3546814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.23,100.19
2025-08-04T04:46:20.5450113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.23,100.17
2025-08-04T04:46:20.5548340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.21,100.17
2025-08-04T04:46:20.7449578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.21,100.15
2025-08-04T04:46:20.7549634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.19,100.15
2025-08-04T04:46:20.9450138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.19,100.13
2025-08-04T04:46:20.9541122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.18,100.13
2025-08-04T04:46:21.1453268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.18,100.11
2025-08-04T04:46:21.1541483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.16,100.11
2025-08-04T04:46:21.3452468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.16,100.1
2025-08-04T04:46:21.3544808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.14,100.1
2025-08-04T04:46:21.5453460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.14,100.09
2025-08-04T04:46:21.5544440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.13,100.09
2025-08-04T04:46:21.7463211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.13,100.08
2025-08-04T04:46:21.7463927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.12,100.08
2025-08-04T04:46:21.9448056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.12,100.08
2025-08-04T04:46:21.9547349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.12,100.08
2025-08-04T04:46:22.1449042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.12,100.08
2025-08-04T04:46:22.1549904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.13,100.08
2025-08-04T04:46:22.3450582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.13,100.1
2025-08-04T04:46:22.3548953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.14,100.1
2025-08-04T04:46:22.5450583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.14,100.12
2025-08-04T04:46:22.5539545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.16,100.12
2025-08-04T04:46:22.7450480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.16,100.14
2025-08-04T04:46:22.7541655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.19,100.14
2025-08-04T04:46:22.9451770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.19,100.17
2025-08-04T04:46:22.9542309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.21,100.17
2025-08-04T04:46:23.1453544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.21,100.19
2025-08-04T04:46:23.1543156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.23,100.19
2025-08-04T04:46:23.3444910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.23,100.2
2025-08-04T04:46:23.3544396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.25,100.2
2025-08-04T04:46:23.5446415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.25,100.21
2025-08-04T04:46:23.5547356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.25,100.21
2025-08-04T04:46:23.7447849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.25,100.2
2025-08-04T04:46:23.7546720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.25,100.2
2025-08-04T04:46:23.9450092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.25,100.2
2025-08-04T04:46:23.9549094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.24,100.2
2025-08-04T04:46:24.1450127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.24,100.19
2025-08-04T04:46:24.1550283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.24,100.19
2025-08-04T04:46:24.3452090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.24,100.19
2025-08-04T04:46:24.3540413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.23,100.19
2025-08-04T04:46:24.5452394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.23,100.19
2025-08-04T04:46:24.5542118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.23,100.19
2025-08-04T04:46:24.7453365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.23,100.19
2025-08-04T04:46:24.7542770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.23,100.19
2025-08-04T04:46:24.9454008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.23,100.19
2025-08-04T04:46:24.9544263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.23,100.19
2025-08-04T04:46:25.1447226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.23,100.19
2025-08-04T04:46:25.1547388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.24,100.19
2025-08-04T04:46:25.3447928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.24,100.19
2025-08-04T04:46:25.3547894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.24,100.19
2025-08-04T04:46:25.5451392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.24,100.2
2025-08-04T04:46:25.5539856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.25,100.2
2025-08-04T04:46:25.7451624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.25,100.21
2025-08-04T04:46:25.7540618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.26,100.21
2025-08-04T04:46:25.9451822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.26,100.22
2025-08-04T04:46:25.9543251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.27,100.22
2025-08-04T04:46:26.1453991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.27,100.23
2025-08-04T04:46:26.1545076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.28,100.23
2025-08-04T04:46:26.3444458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.28,100.25
2025-08-04T04:46:26.3545258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.3,100.25
2025-08-04T04:46:26.5448061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.3,100.26
2025-08-04T04:46:26.5547777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.31,100.26
2025-08-04T04:46:26.7447437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.31,100.28
2025-08-04T04:46:26.7546026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.33,100.28
2025-08-04T04:46:26.9450042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.33,100.29
2025-08-04T04:46:26.9548818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.34,100.29
2025-08-04T04:46:27.1449759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.34,100.31
2025-08-04T04:46:27.1540442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.36,100.31
2025-08-04T04:46:27.3452095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.36,100.32
2025-08-04T04:46:27.3542454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.37,100.32
2025-08-04T04:46:27.5453058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.37,100.34
2025-08-04T04:46:27.5542869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.38,100.34
2025-08-04T04:46:27.7452151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.38,100.34
2025-08-04T04:46:27.7542390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.38,100.34
2025-08-04T04:46:27.9454544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.38,100.34
2025-08-04T04:46:27.9545071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.38,100.34
2025-08-04T04:46:28.1447813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.38,100.33
2025-08-04T04:46:28.1547001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.37,100.33
2025-08-04T04:46:28.3447146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.37,100.32
2025-08-04T04:46:28.3548143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.36,100.32
2025-08-04T04:46:28.5448564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.36,100.3
2025-08-04T04:46:28.5548031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.35,100.3
2025-08-04T04:46:28.7549928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.34,100.29
2025-08-04T04:46:28.7549928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.34,100.29
2025-08-04T04:46:28.9449453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.34,100.29
2025-08-04T04:46:28.9540296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.34,100.29
2025-08-04T04:46:29.1452750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.34,100.3
2025-08-04T04:46:29.1542570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.34,100.3
2025-08-04T04:46:29.3453380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.34,100.32
2025-08-04T04:46:29.3543887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.36,100.32
2025-08-04T04:46:29.5454985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.36,100.34
2025-08-04T04:46:29.5545237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.39,100.34
2025-08-04T04:46:29.7447705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.39,100.37
2025-08-04T04:46:29.7546067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.41,100.37
2025-08-04T04:46:29.9449544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.41,100.39
2025-08-04T04:46:29.9548638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.43,100.39
2025-08-04T04:46:30.1450504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.43,100.4
2025-08-04T04:46:30.1549488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.45,100.4
2025-08-04T04:46:30.3450115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.45,100.41
2025-08-04T04:46:30.3540011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.45,100.41
2025-08-04T04:46:30.5452884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.45,100.41
2025-08-04T04:46:30.5542668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.45,100.41
2025-08-04T04:46:30.7452090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.45,100.41
2025-08-04T04:46:30.7542141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.45,100.41
2025-08-04T04:46:30.9453910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.45,100.4
2025-08-04T04:46:30.9545427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.44,100.4
2025-08-04T04:46:31.1446862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.44,100.39
2025-08-04T04:46:31.1544769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.43,100.39
2025-08-04T04:46:31.3446514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.43,100.38
2025-08-04T04:46:31.3546170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.42,100.38
2025-08-04T04:46:31.5445941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.42,100.38
2025-08-04T04:46:31.5544940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.42,100.38
2025-08-04T04:46:31.7447254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.42,100.37
2025-08-04T04:46:31.7547444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.41,100.37
2025-08-04T04:46:31.9447820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.41,100.37
2025-08-04T04:46:31.9546025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.41,100.37
2025-08-04T04:46:32.1449584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.41,100.37
2025-08-04T04:46:32.1548848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.41,100.37
2025-08-04T04:46:32.3450679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.41,100.37
2025-08-04T04:46:32.3549510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.41,100.37
2025-08-04T04:46:32.5450359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.41,100.37
2025-08-04T04:46:32.5540558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.41,100.37
2025-08-04T04:46:32.7451580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.41,100.37
2025-08-04T04:46:32.7540578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.42,100.37
2025-08-04T04:46:32.9451957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.42,100.38
2025-08-04T04:46:32.9542759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.42,100.38
2025-08-04T04:46:33.1449753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.42,100.38
2025-08-04T04:46:33.1549556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.43,100.38
2025-08-04T04:46:33.3451796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.43,100.38
2025-08-04T04:46:33.3540314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.43,100.38
2025-08-04T04:46:33.5449741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.43,100.38
2025-08-04T04:46:33.5541632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.43,100.38
2025-08-04T04:46:33.7452367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.43,100.37
2025-08-04T04:46:33.7542390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.42,100.37
2025-08-04T04:46:33.9454358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.42,100.36
2025-08-04T04:46:33.9545124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.41,100.36
2025-08-04T04:46:34.1445882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.41,100.34
2025-08-04T04:46:34.1545036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.39,100.34
2025-08-04T04:46:34.3446286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.39,100.33
2025-08-04T04:46:34.3546313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.37,100.33
2025-08-04T04:46:34.5446796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.37,100.31
2025-08-04T04:46:34.5548578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.36,100.31
2025-08-04T04:46:34.7450114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.36,100.29
2025-08-04T04:46:34.7548324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.34,100.29
2025-08-04T04:46:34.9449830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.34,100.28
2025-08-04T04:46:34.9541527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.33,100.28
2025-08-04T04:46:35.1451739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.33,100.27
2025-08-04T04:46:35.1541529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.32,100.27
2025-08-04T04:46:35.3453654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.32,100.28
2025-08-04T04:46:35.3542549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.33,100.28
2025-08-04T04:46:35.5452929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.33,100.29
2025-08-04T04:46:35.5543275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.34,100.29
2025-08-04T04:46:35.7445904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.34,100.31
2025-08-04T04:46:35.7543744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.37,100.31
2025-08-04T04:46:35.9447501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.37,100.34
2025-08-04T04:46:35.9547446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.39,100.34
2025-08-04T04:46:36.1447823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.39,100.38
2025-08-04T04:46:36.1548520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.43,100.38
2025-08-04T04:46:36.3448564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.43,100.41
2025-08-04T04:46:36.3548935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.46,100.41
2025-08-04T04:46:36.5449476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.46,100.44
2025-08-04T04:46:36.5549899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.48,100.44
2025-08-04T04:46:36.7476743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.48,100.45
2025-08-04T04:46:36.7476743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.5,100.45
2025-08-04T04:46:36.9451529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.5,100.46
2025-08-04T04:46:36.9543293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.51,100.46
2025-08-04T04:46:37.1453609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.51,100.46
2025-08-04T04:46:37.1543518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.51,100.46
2025-08-04T04:46:37.3455155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.51,100.45
2025-08-04T04:46:37.3544647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.5,100.45
2025-08-04T04:46:37.5445566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.5,100.45
2025-08-04T04:46:37.5545527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.49,100.45
2025-08-04T04:46:37.7447920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.49,100.43
2025-08-04T04:46:37.7546972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.48,100.43
2025-08-04T04:46:37.9448204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.48,100.42
2025-08-04T04:46:37.9547932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.46,100.42
2025-08-04T04:46:38.1450602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.46,100.4
2025-08-04T04:46:38.1549221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.45,100.4
2025-08-04T04:46:38.3453335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.45,100.39
2025-08-04T04:46:38.3543226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.43,100.39
2025-08-04T04:46:38.5453601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.43,100.38
2025-08-04T04:46:38.5545150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.42,100.38
2025-08-04T04:46:38.7447018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.42,100.38
2025-08-04T04:46:38.7545539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.42,100.38
2025-08-04T04:46:38.9447884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.42,100.37
2025-08-04T04:46:38.9547166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.41,100.37
2025-08-04T04:46:39.1449401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.41,100.37
2025-08-04T04:46:39.1549639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.41,100.37
2025-08-04T04:46:39.3450447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.41,100.37
2025-08-04T04:46:39.3550316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.41,100.37
2025-08-04T04:46:39.5449912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.41,100.38
2025-08-04T04:46:39.5539825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.42,100.38
2025-08-04T04:46:39.7451212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.42,100.39
2025-08-04T04:46:39.7541525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.43,100.39
2025-08-04T04:46:39.9453078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.43,100.4
2025-08-04T04:46:39.9543131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.44,100.4
2025-08-04T04:46:40.1453650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.44,100.42
2025-08-04T04:46:40.1544380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.46,100.42
2025-08-04T04:46:40.3446419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.46,100.45
2025-08-04T04:46:40.3545496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.48,100.45
2025-08-04T04:46:40.5447411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.48,100.47
2025-08-04T04:46:40.5546530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.51,100.47
2025-08-04T04:46:40.7447446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.51,100.5
2025-08-04T04:46:40.7603582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.54,100.5
2025-08-04T04:46:40.9449177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.54,100.53
2025-08-04T04:46:40.9548910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.57,100.53
2025-08-04T04:46:41.1449164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.57,100.56
2025-08-04T04:46:41.1540792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.6,100.56
2025-08-04T04:46:41.3448594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.6,100.58
2025-08-04T04:46:41.3549193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.62,100.58
2025-08-04T04:46:41.5448737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.62,100.59
2025-08-04T04:46:41.5548122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.64,100.59
2025-08-04T04:46:41.7449475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.64,100.6
2025-08-04T04:46:41.7550347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.64,100.6
2025-08-04T04:46:41.9449980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.64,100.59
2025-08-04T04:46:41.9541144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.63,100.59
2025-08-04T04:46:42.1452619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.63,100.57
2025-08-04T04:46:42.1543157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.61,100.57
2025-08-04T04:46:42.3453644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.61,100.54
2025-08-04T04:46:42.3543775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.58,100.54
2025-08-04T04:46:42.5455301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.58,100.5
2025-08-04T04:46:42.5545242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.55,100.5
2025-08-04T04:46:42.7528112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.55,100.46
2025-08-04T04:46:42.7528112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.5,100.46
2025-08-04T04:46:42.9452437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.5,100.41
2025-08-04T04:46:42.9541712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.46,100.41
2025-08-04T04:46:43.1451698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.46,100.37
2025-08-04T04:46:43.1542281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.42,100.37
2025-08-04T04:46:43.3452926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.42,100.34
2025-08-04T04:46:43.3542874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.39,100.34
2025-08-04T04:46:43.5454667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.39,100.31
2025-08-04T04:46:43.5545296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.36,100.31
2025-08-04T04:46:43.7444344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.36,100.29
2025-08-04T04:46:43.7544884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.35,100.29
2025-08-04T04:46:43.9447681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.35,100.29
2025-08-04T04:46:43.9547395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.34,100.29
2025-08-04T04:46:44.1449660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.34,100.29
2025-08-04T04:46:44.1549333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.34,100.29
2025-08-04T04:46:44.3450860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.34,100.3
2025-08-04T04:46:44.3550094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.35,100.3
2025-08-04T04:46:44.5450062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.35,100.31
2025-08-04T04:46:44.5541925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.36,100.31
2025-08-04T04:46:44.7451660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.36,100.33
2025-08-04T04:46:44.7540289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.38,100.33
2025-08-04T04:46:44.9453070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.38,100.35
2025-08-04T04:46:44.9542305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.4,100.35
2025-08-04T04:46:45.1453835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.4,100.38
2025-08-04T04:46:45.1544612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.43,100.38
2025-08-04T04:46:45.3447290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.43,100.4
2025-08-04T04:46:45.3545273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.45,100.4
2025-08-04T04:46:45.5447305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.45,100.43
2025-08-04T04:46:45.5547481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.47,100.43
2025-08-04T04:46:45.7448000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.47,100.45
2025-08-04T04:46:45.7547354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.49,100.45
2025-08-04T04:46:45.9449418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.49,100.47
2025-08-04T04:46:45.9549165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.51,100.47
2025-08-04T04:46:46.1450822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.51,100.48
2025-08-04T04:46:46.1540179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.53,100.48
2025-08-04T04:46:46.3448926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.53,100.5
2025-08-04T04:46:46.3547735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.54,100.5
2025-08-04T04:46:46.5454040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.54,100.52
2025-08-04T04:46:46.5545614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.56,100.52
2025-08-04T04:46:46.7445119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.56,100.54
2025-08-04T04:46:46.7544444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.58,100.54
2025-08-04T04:46:46.9448120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.58,100.57
2025-08-04T04:46:46.9548513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.61,100.57
2025-08-04T04:46:47.1449555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.61,100.6
2025-08-04T04:46:47.1548499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.64,100.6
2025-08-04T04:46:47.3450998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.64,100.63
2025-08-04T04:46:47.3549560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.67,100.63
2025-08-04T04:46:47.5451222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.67,100.66
2025-08-04T04:46:47.5540853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.7,100.66
2025-08-04T04:46:47.7452424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.7,100.69
2025-08-04T04:46:47.7540027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.73,100.69
2025-08-04T04:46:47.9453249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.73,100.72
2025-08-04T04:46:47.9542213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.75,100.72
2025-08-04T04:46:48.1453644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.75,100.73
2025-08-04T04:46:48.1544313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.77,100.73
2025-08-04T04:46:48.3445858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.77,100.73
2025-08-04T04:46:48.3545004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.77,100.73
2025-08-04T04:46:48.5445834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.77,100.73
2025-08-04T04:46:48.5546866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.77,100.73
2025-08-04T04:46:48.7447527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.77,100.72
2025-08-04T04:46:48.7545827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.76,100.72
2025-08-04T04:46:48.9449284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.76,100.7
2025-08-04T04:46:48.9548351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.74,100.7
2025-08-04T04:46:49.1449571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.74,100.67
2025-08-04T04:46:49.1550137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.72,100.67
2025-08-04T04:46:49.3450566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.72,100.64
2025-08-04T04:46:49.3541625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.69,100.64
2025-08-04T04:46:49.5452209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.69,100.61
2025-08-04T04:46:49.5541775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.66,100.61
2025-08-04T04:46:49.7452108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.66,100.58
2025-08-04T04:46:49.7542896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.62,100.58
2025-08-04T04:46:49.9455056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.62,100.55
2025-08-04T04:46:49.9543074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.59,100.55
2025-08-04T04:46:50.1446278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.59,100.52
2025-08-04T04:46:50.1545540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.57,100.52
2025-08-04T04:46:50.3448505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.57,100.5
2025-08-04T04:46:50.3547785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.55,100.5
2025-08-04T04:46:50.5448965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.55,100.48
2025-08-04T04:46:50.5549111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.53,100.48
2025-08-04T04:46:50.7449171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.53,100.47
2025-08-04T04:46:50.7549057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.52,100.47
2025-08-04T04:46:50.9450863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.52,100.47
2025-08-04T04:46:50.9542101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.52,100.47
2025-08-04T04:46:51.1450804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.52,100.47
2025-08-04T04:46:51.1541420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.52,100.47
2025-08-04T04:46:51.3452846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.52,100.48
2025-08-04T04:46:51.3542621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.53,100.48
2025-08-04T04:46:51.5454097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.53,100.5
2025-08-04T04:46:51.5545602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.55,100.5
2025-08-04T04:46:51.7445260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.55,100.52
2025-08-04T04:46:51.7545374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.57,100.52
2025-08-04T04:46:51.9448433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.57,100.55
2025-08-04T04:46:51.9546825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.6,100.55
2025-08-04T04:46:52.1447754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.6,100.58
2025-08-04T04:46:52.1547651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.63,100.58
2025-08-04T04:46:52.3450458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.63,100.61
2025-08-04T04:46:52.3549421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.66,100.61
2025-08-04T04:46:52.5449321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.66,100.64
2025-08-04T04:46:52.5540838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.69,100.64
2025-08-04T04:46:52.7450522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.69,100.68
2025-08-04T04:46:52.7539127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.72,100.68
2025-08-04T04:46:52.9452579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.72,100.71
2025-08-04T04:46:52.9542696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.76,100.71
2025-08-04T04:46:53.1452058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.76,100.75
2025-08-04T04:46:53.1542783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.79,100.75
2025-08-04T04:46:53.3454669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.79,100.77
2025-08-04T04:46:53.3545466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.82,100.77
2025-08-04T04:46:53.5447766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.82,100.8
2025-08-04T04:46:53.5545990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.85,100.8
2025-08-04T04:46:53.7446554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.85,100.82
2025-08-04T04:46:53.7547316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.87,100.82
2025-08-04T04:46:53.9448801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.87,100.84
2025-08-04T04:46:53.9548183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.88,100.84
2025-08-04T04:46:54.1450213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.88,100.85
2025-08-04T04:46:54.1550227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.9,100.85
2025-08-04T04:46:54.3451302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.9,100.85
2025-08-04T04:46:54.3540417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.9,100.85
2025-08-04T04:46:54.5455518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.9,100.85
2025-08-04T04:46:54.5544583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.9,100.85
2025-08-04T04:46:54.7445383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.9,100.85
2025-08-04T04:46:54.7546893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.89,100.85
2025-08-04T04:46:54.9448329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.89,100.84
2025-08-04T04:46:54.9547310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.88,100.84
2025-08-04T04:46:55.1448674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.88,100.82
2025-08-04T04:46:55.1549291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.87,100.82
2025-08-04T04:46:55.3446938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.87,100.8
2025-08-04T04:46:55.3546014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.85,100.8
2025-08-04T04:46:55.5447085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.85,100.78
2025-08-04T04:46:55.5546418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.83,100.78
2025-08-04T04:46:55.7446885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.83,100.76
2025-08-04T04:46:55.7546912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.8,100.76
2025-08-04T04:46:55.9449808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.8,100.74
2025-08-04T04:46:55.9549449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.79,100.74
2025-08-04T04:46:56.1450396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.79,100.73
2025-08-04T04:46:56.1541210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.78,100.73
2025-08-04T04:46:56.3450568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.78,100.73
2025-08-04T04:46:56.3540087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.77,100.73
2025-08-04T04:46:56.5452968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.77,100.73
2025-08-04T04:46:56.5542098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.78,100.73
2025-08-04T04:46:56.7453291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.78,100.75
2025-08-04T04:46:56.7543491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.8,100.75
2025-08-04T04:46:56.9446910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.8,100.77
2025-08-04T04:46:56.9544596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.82,100.77
2025-08-04T04:46:57.1446426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.82,100.8
2025-08-04T04:46:57.1547713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.85,100.8
2025-08-04T04:46:57.3448711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.85,100.84
2025-08-04T04:46:57.3547125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.88,100.84
2025-08-04T04:46:57.5444835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.88,100.87
2025-08-04T04:46:57.5544883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.91,100.87
2025-08-04T04:46:57.7444994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.91,100.89
2025-08-04T04:46:57.7546131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.94,100.89
2025-08-04T04:46:57.9448690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.94,100.91
2025-08-04T04:46:57.9547349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.96,100.91
2025-08-04T04:46:58.1450616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.96,100.92
2025-08-04T04:46:58.1549304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.97,100.92
2025-08-04T04:46:58.3446158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.97,100.92
2025-08-04T04:46:58.3546407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.97,100.92
2025-08-04T04:46:58.5452802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.97,100.91
2025-08-04T04:46:58.5543039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.96,100.91
2025-08-04T04:46:58.7454713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.96,100.89
2025-08-04T04:46:58.7544324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.94,100.89
2025-08-04T04:46:58.9447251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.94,100.87
2025-08-04T04:46:58.9547221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.92,100.87
2025-08-04T04:46:59.1447944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.92,100.85
2025-08-04T04:46:59.1546982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.89,100.85
2025-08-04T04:46:59.3448602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.89,100.83
2025-08-04T04:46:59.3547913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.87,100.83
2025-08-04T04:46:59.5450257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.87,100.81
2025-08-04T04:46:59.5550763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.86,100.81
2025-08-04T04:46:59.7449824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.86,100.8
2025-08-04T04:46:59.7550231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.84,100.8
2025-08-04T04:46:59.9449972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.84,100.79
2025-08-04T04:46:59.9539189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.84,100.79
2025-08-04T04:47:00.1451350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.84,100.8
2025-08-04T04:47:00.1540945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.84,100.8
2025-08-04T04:47:00.3450346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.84,100.8
2025-08-04T04:47:00.3541346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.85,100.8
2025-08-04T04:47:00.5446477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.85,100.81
2025-08-04T04:47:00.5545089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.86,100.81
2025-08-04T04:47:00.7446908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.86,100.83
2025-08-04T04:47:00.7546346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.88,100.83
2025-08-04T04:47:00.9448743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.88,100.84
2025-08-04T04:47:00.9548556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.89,100.84
2025-08-04T04:47:01.1450011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.89,100.86
2025-08-04T04:47:01.1547634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.9,100.86
2025-08-04T04:47:01.3449554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.9,100.87
2025-08-04T04:47:01.3540686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.92,100.87
2025-08-04T04:47:01.5450845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.92,100.88
2025-08-04T04:47:01.5541020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.93,100.88
2025-08-04T04:47:01.7451822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.93,100.89
2025-08-04T04:47:01.7542183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.93,100.89
2025-08-04T04:47:01.9453733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.93,100.89
2025-08-04T04:47:01.9544072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.94,100.89
2025-08-04T04:47:02.1454332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.94,100.89
2025-08-04T04:47:02.1542833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.94,100.89
2025-08-04T04:47:02.3447300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.94,100.89
2025-08-04T04:47:02.3546066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.94,100.89
2025-08-04T04:47:02.5448599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.94,100.89
2025-08-04T04:47:02.5547051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.94,100.89
2025-08-04T04:47:02.7449367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.94,100.9
2025-08-04T04:47:02.7546916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.94,100.9
2025-08-04T04:47:02.9450771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.94,100.91
2025-08-04T04:47:02.9550133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.95,100.91
2025-08-04T04:47:03.1449909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.95,100.93
2025-08-04T04:47:03.1540903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.97,100.93
2025-08-04T04:47:03.3452653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.97,100.95
2025-08-04T04:47:03.3540647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.99,100.95
2025-08-04T04:47:03.5452126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.99,100.97
2025-08-04T04:47:03.5543364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.02,100.97
2025-08-04T04:47:03.7459665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.02,101
2025-08-04T04:47:03.7543772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.04,101
2025-08-04T04:47:03.9446858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.04,101.02
2025-08-04T04:47:03.9546761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.07,101.02
2025-08-04T04:47:04.1447240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.07,101.05
2025-08-04T04:47:04.1546361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.09,101.05
2025-08-04T04:47:04.3449114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.09,101.07
2025-08-04T04:47:04.3548592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.11,101.07
2025-08-04T04:47:04.5444966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.11,101.08
2025-08-04T04:47:04.5545165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.13,101.08
2025-08-04T04:47:04.7445991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.13,101.09
2025-08-04T04:47:04.7545899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.14,101.09
2025-08-04T04:47:04.9449108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.14,101.1
2025-08-04T04:47:04.9546765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.14,101.1
2025-08-04T04:47:05.1522298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.14,101.09
2025-08-04T04:47:05.1522325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.14,101.09
2025-08-04T04:47:05.3448436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.14,101.09
2025-08-04T04:47:05.3550672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.13,101.09
2025-08-04T04:47:05.5446937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.13,101.07
2025-08-04T04:47:05.5545751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.12,101.07
2025-08-04T04:47:05.7447782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.12,101.06
2025-08-04T04:47:05.7546262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.11,101.06
2025-08-04T04:47:05.9448354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.11,101.05
2025-08-04T04:47:05.9546893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.1,101.05
2025-08-04T04:47:06.1449768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.1,101.04
2025-08-04T04:47:06.1549675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.09,101.04
2025-08-04T04:47:06.3450022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.09,101.03
2025-08-04T04:47:06.3540306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.07,101.03
2025-08-04T04:47:06.5451757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.07,101.02
2025-08-04T04:47:06.5542315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.06,101.02
2025-08-04T04:47:06.7450336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.06,101.01
2025-08-04T04:47:06.7561013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.06,101.01
2025-08-04T04:47:06.9453462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.06,101
2025-08-04T04:47:06.9545877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.05,101
2025-08-04T04:47:07.1447485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.05,100.99
2025-08-04T04:47:07.1546667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.04,100.99
2025-08-04T04:47:07.3449833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.04,100.99
2025-08-04T04:47:07.3548468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.04,100.99
2025-08-04T04:47:07.5450602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.04,100.99
2025-08-04T04:47:07.5548850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.04,100.99
2025-08-04T04:47:07.7449102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.04,100.99
2025-08-04T04:47:07.7539974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.04,100.99
2025-08-04T04:47:07.9449986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.04,100.99
2025-08-04T04:47:07.9542454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.04,100.99
2025-08-04T04:47:08.1451092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.04,100.99
2025-08-04T04:47:08.1543365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.04,100.99
2025-08-04T04:47:08.3454599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.04,100.98
2025-08-04T04:47:08.3543813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.03,100.98
2025-08-04T04:47:08.5445156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.03,100.98
2025-08-04T04:47:08.5545785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.03,100.98
2025-08-04T04:47:08.7447929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.03,100.98
2025-08-04T04:47:08.7545118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.03,100.98
2025-08-04T04:47:08.9449165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.03,100.98
2025-08-04T04:47:08.9547385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.03,100.98
2025-08-04T04:47:09.1451880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.03,100.98
2025-08-04T04:47:09.1543997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.03,100.98
2025-08-04T04:47:09.3452581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.03,101
2025-08-04T04:47:09.3543640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.04,101
2025-08-04T04:47:09.5446057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.04,101.01
2025-08-04T04:47:09.5544563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.06,101.01
2025-08-04T04:47:09.7445746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.06,101.03
2025-08-04T04:47:09.7545702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.08,101.03
2025-08-04T04:47:09.9448606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.08,101.06
2025-08-04T04:47:09.9549320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.1,101.06
2025-08-04T04:47:10.1450762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.1,101.07
2025-08-04T04:47:10.1549936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.12,101.07
2025-08-04T04:47:10.3449885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.12,101.09
2025-08-04T04:47:10.3539291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.14,101.09
2025-08-04T04:47:10.5450553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.14,101.1
2025-08-04T04:47:10.5540655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.15,101.1
2025-08-04T04:47:10.7451330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.15,101.11
2025-08-04T04:47:10.7541775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.16,101.11
2025-08-04T04:47:10.9454470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.16,101.11
2025-08-04T04:47:10.9544882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.16,101.11
2025-08-04T04:47:11.1453671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.16,101.12
2025-08-04T04:47:11.1544722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.16,101.12
2025-08-04T04:47:11.3445708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.16,101.12
2025-08-04T04:47:11.3546169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.16,101.12
2025-08-04T04:47:11.5448217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.16,101.11
2025-08-04T04:47:11.5546794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.16,101.11
2025-08-04T04:47:11.7446299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.16,101.11
2025-08-04T04:47:11.7547502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.15,101.11
2025-08-04T04:47:11.9451473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.15,101.1
2025-08-04T04:47:11.9550204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.15,101.1
2025-08-04T04:47:12.1450472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.15,101.09
2025-08-04T04:47:12.1541771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.14,101.09
2025-08-04T04:47:12.3451201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.14,101.08
2025-08-04T04:47:12.3542119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.13,101.08
2025-08-04T04:47:12.5453252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.13,101.07
2025-08-04T04:47:12.5542723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.12,101.07
2025-08-04T04:47:12.7454531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.12,101.07
2025-08-04T04:47:12.7543545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.11,101.07
2025-08-04T04:47:12.9447041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.11,101.07
2025-08-04T04:47:12.9545403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.11,101.07
2025-08-04T04:47:13.1447348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.11,101.07
2025-08-04T04:47:13.1547153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.12,101.07
2025-08-04T04:47:13.3453199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.12,101.09
2025-08-04T04:47:13.3542283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.13,101.09
2025-08-04T04:47:13.5453054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.13,101.11
2025-08-04T04:47:13.5542651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.16,101.11
2025-08-04T04:47:13.7452225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.16,101.14
2025-08-04T04:47:13.7544491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.18,101.14
2025-08-04T04:47:13.9445479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.18,101.17
2025-08-04T04:47:13.9546503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.22,101.17
2025-08-04T04:47:14.1447037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.22,101.2
2025-08-04T04:47:14.1547602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.25,101.2
2025-08-04T04:47:14.3449125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.25,101.23
2025-08-04T04:47:14.3548276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.28,101.23
2025-08-04T04:47:14.5449704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.28,101.25
2025-08-04T04:47:14.5549891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.3,101.25
2025-08-04T04:47:14.7449783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.3,101.26
2025-08-04T04:47:14.7538512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.31,101.26
2025-08-04T04:47:14.9452112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.31,101.27
2025-08-04T04:47:14.9542420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.31,101.27
2025-08-04T04:47:15.1453974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.31,101.26
2025-08-04T04:47:15.1544974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.31,101.26
2025-08-04T04:47:15.3448103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.31,101.25
2025-08-04T04:47:15.3547698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.3,101.25
2025-08-04T04:47:15.5450392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.3,101.24
2025-08-04T04:47:15.5549820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.29,101.24
2025-08-04T04:47:15.7450366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.29,101.23
2025-08-04T04:47:15.7538721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.28,101.23
2025-08-04T04:47:15.9452065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.28,101.22
2025-08-04T04:47:15.9541954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.27,101.22
2025-08-04T04:47:16.1452733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.27,101.22
2025-08-04T04:47:16.1542813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.26,101.22
2025-08-04T04:47:16.3453307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.26,101.22
2025-08-04T04:47:16.3543203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.26,101.22
2025-08-04T04:47:16.5445952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.26,101.21
2025-08-04T04:47:16.5543916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.26,101.21
2025-08-04T04:47:16.7446195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.26,101.21
2025-08-04T04:47:16.7547199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.26,101.21
2025-08-04T04:47:16.9447656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.26,101.21
2025-08-04T04:47:16.9549453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.25,101.21
2025-08-04T04:47:17.1448975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.25,101.2
2025-08-04T04:47:17.1550489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.25,101.2
2025-08-04T04:47:17.3461833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.25,101.19
2025-08-04T04:47:17.3540971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.24,101.19
2025-08-04T04:47:17.5451340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.24,101.18
2025-08-04T04:47:17.5541122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.23,101.18
2025-08-04T04:47:17.7453328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.23,101.17
2025-08-04T04:47:17.7543568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.21,101.17
2025-08-04T04:47:17.9452723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.21,101.16
2025-08-04T04:47:17.9544090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.2,101.16
2025-08-04T04:47:18.1445615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.2,101.14
2025-08-04T04:47:18.1545699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.19,101.14
2025-08-04T04:47:18.3447743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.19,101.13
2025-08-04T04:47:18.3546952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.18,101.13
2025-08-04T04:47:18.5448477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.18,101.12
2025-08-04T04:47:18.5546918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.17,101.12
2025-08-04T04:47:18.7449153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.17,101.12
2025-08-04T04:47:18.7549165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.16,101.12
2025-08-04T04:47:18.9449769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.16,101.12
2025-08-04T04:47:18.9551414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.16,101.12
2025-08-04T04:47:19.1449891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.16,101.11
2025-08-04T04:47:19.1541432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.16,101.11
2025-08-04T04:47:19.3450130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.16,101.11
2025-08-04T04:47:19.3542059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.16,101.11
2025-08-04T04:47:19.5453294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.16,101.1
2025-08-04T04:47:19.5541999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.15,101.1
2025-08-04T04:47:19.7453498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.15,101.1
2025-08-04T04:47:19.7544683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.14,101.1
2025-08-04T04:47:19.9446343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.14,101.09
2025-08-04T04:47:19.9546606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.14,101.09
2025-08-04T04:47:20.1446591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.14,101.08
2025-08-04T04:47:20.1545230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.13,101.08
2025-08-04T04:47:20.3449418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.13,101.07
2025-08-04T04:47:20.3549180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.12,101.07
2025-08-04T04:47:20.5450362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.12,101.07
2025-08-04T04:47:20.5548997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.12,101.07
2025-08-04T04:47:20.7481680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.12,101.07
2025-08-04T04:47:20.7481680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.12,101.07
2025-08-04T04:47:20.9451304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.12,101.08
2025-08-04T04:47:20.9540642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.13,101.08
2025-08-04T04:47:21.1453677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.13,101.09
2025-08-04T04:47:21.1543434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.14,101.09
2025-08-04T04:47:21.3453729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.14,101.11
2025-08-04T04:47:21.3542138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.16,101.11
2025-08-04T04:47:21.5446526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.16,101.12
2025-08-04T04:47:21.5546120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.18,101.12
2025-08-04T04:47:21.7445291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.18,101.14
2025-08-04T04:47:21.7545375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.2,101.14
2025-08-04T04:47:21.9448991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.2,101.16
2025-08-04T04:47:21.9547788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.21,101.16
2025-08-04T04:47:22.1450735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.21,101.16
2025-08-04T04:47:22.1549852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.21,101.16
2025-08-04T04:47:22.3451050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.21,101.15
2025-08-04T04:47:22.3549662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.21,101.15
2025-08-04T04:47:22.5450250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.21,101.13
2025-08-04T04:47:22.5541312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.18,101.13
2025-08-04T04:47:22.7505693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.18,101.1
2025-08-04T04:47:22.7542492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.15,101.1
2025-08-04T04:47:22.9452327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.15,101.06
2025-08-04T04:47:22.9543228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.11,101.06
2025-08-04T04:47:23.1453704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.11,101.02
2025-08-04T04:47:23.1545853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.07,101.02
2025-08-04T04:47:23.3445879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.07,100.98
2025-08-04T04:47:23.3546667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.03,100.98
2025-08-04T04:47:23.5447950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.03,100.95
2025-08-04T04:47:23.5546631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101,100.95
2025-08-04T04:47:23.7448756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101,100.93
2025-08-04T04:47:23.7547838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.98,100.93
2025-08-04T04:47:23.9450064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.98,100.92
2025-08-04T04:47:23.9549465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.97,100.92
2025-08-04T04:47:24.1449899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.97,100.93
2025-08-04T04:47:24.1540384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.98,100.93
2025-08-04T04:47:24.3451057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.98,100.95
2025-08-04T04:47:24.3542250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101,100.95
2025-08-04T04:47:24.5453567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101,100.98
2025-08-04T04:47:24.5542738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.02,100.98
2025-08-04T04:47:24.7456250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.02,101
2025-08-04T04:47:24.7543485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.05,101
2025-08-04T04:47:24.9445959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.05,101.02
2025-08-04T04:47:24.9545143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.06,101.02
2025-08-04T04:47:25.1447051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.06,101.04
2025-08-04T04:47:25.1547841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.08,101.04
2025-08-04T04:47:25.3449195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.08,101.05
2025-08-04T04:47:25.3547374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.09,101.05
2025-08-04T04:47:25.5448775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.09,101.05
2025-08-04T04:47:25.5548995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.09,101.05
2025-08-04T04:47:25.7448391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.09,101.04
2025-08-04T04:47:25.7539890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.08,101.04
2025-08-04T04:47:25.9449761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.08,101.03
2025-08-04T04:47:25.9542069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.07,101.03
2025-08-04T04:47:26.1452254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.07,101
2025-08-04T04:47:26.1543420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.04,101
2025-08-04T04:47:26.3453427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.04,100.98
2025-08-04T04:47:26.3544312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.02,100.98
2025-08-04T04:47:26.5455482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.02,100.95
2025-08-04T04:47:26.5545778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.99,100.95
2025-08-04T04:47:26.7446912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.99,100.92
2025-08-04T04:47:26.7545093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.96,100.92
2025-08-04T04:47:26.9444552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.96,100.9
2025-08-04T04:47:26.9602834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.94,100.9
2025-08-04T04:47:27.1447772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.94,100.87
2025-08-04T04:47:27.1546867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.91,100.87
2025-08-04T04:47:27.3447215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.91,100.85
2025-08-04T04:47:27.3548676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.89,100.85
2025-08-04T04:47:27.5448334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.89,100.83
2025-08-04T04:47:27.5547828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.88,100.83
2025-08-04T04:47:27.7448162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.88,100.82
2025-08-04T04:47:27.7547753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.86,100.82
2025-08-04T04:47:27.9450089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.86,100.81
2025-08-04T04:47:27.9538291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.85,100.81
2025-08-04T04:47:28.1449835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.85,100.8
2025-08-04T04:47:28.1541417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.85,100.8
2025-08-04T04:47:28.3451584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.85,100.8
2025-08-04T04:47:28.3542819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.84,100.8
2025-08-04T04:47:28.5452722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.84,100.79
2025-08-04T04:47:28.5543858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.84,100.79
2025-08-04T04:47:28.7453691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.84,100.78
2025-08-04T04:47:28.7543475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.83,100.78
2025-08-04T04:47:28.9446382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.83,100.77
2025-08-04T04:47:28.9544898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.82,100.77
2025-08-04T04:47:29.1447922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.82,100.75
2025-08-04T04:47:29.1547334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.8,100.75
2025-08-04T04:47:29.3448529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.8,100.73
2025-08-04T04:47:29.3548971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.78,100.73
2025-08-04T04:47:29.5450617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.78,100.7
2025-08-04T04:47:29.5549158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.76,100.7
2025-08-04T04:47:29.7455284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.76,100.68
2025-08-04T04:47:29.7540641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.73,100.68
2025-08-04T04:47:29.9451208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.73,100.65
2025-08-04T04:47:29.9542073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.7,100.65
2025-08-04T04:47:30.1452762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.7,100.62
2025-08-04T04:47:30.1541387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.67,100.62
2025-08-04T04:47:30.3453105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.67,100.59
2025-08-04T04:47:30.3544126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.65,100.59
2025-08-04T04:47:30.5446148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.65,100.57
2025-08-04T04:47:30.5544459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.62,100.57
2025-08-04T04:47:30.7446948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.62,100.55
2025-08-04T04:47:30.7545600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.61,100.55
2025-08-04T04:47:30.9448793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.61,100.54
2025-08-04T04:47:30.9547882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.6,100.54
2025-08-04T04:47:31.1450275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.6,100.54
2025-08-04T04:47:31.1549576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.59,100.54
2025-08-04T04:47:31.3449470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.59,100.53
2025-08-04T04:47:31.3549282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.58,100.53
2025-08-04T04:47:31.5449886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.58,100.52
2025-08-04T04:47:31.5541716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.57,100.52
2025-08-04T04:47:31.7451959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.57,100.51
2025-08-04T04:47:31.7541104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.56,100.51
2025-08-04T04:47:31.9452555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.56,100.5
2025-08-04T04:47:31.9543512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.55,100.5
2025-08-04T04:47:32.1453166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.55,100.49
2025-08-04T04:47:32.1544226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.54,100.49
2025-08-04T04:47:32.3447122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.54,100.47
2025-08-04T04:47:32.3544997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.52,100.47
2025-08-04T04:47:32.5448058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.52,100.45
2025-08-04T04:47:32.5547191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.5,100.45
2025-08-04T04:47:32.7447249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.5,100.44
2025-08-04T04:47:32.7547910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.49,100.44
2025-08-04T04:47:32.9449473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.49,100.43
2025-08-04T04:47:32.9549794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.48,100.43
2025-08-04T04:47:33.1540635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.48,100.43
2025-08-04T04:47:33.1540635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.48,100.43
2025-08-04T04:47:33.3449120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.48,100.43
2025-08-04T04:47:33.3540718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.48,100.43
2025-08-04T04:47:33.5451759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.48,100.44
2025-08-04T04:47:33.5542590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.48,100.44
2025-08-04T04:47:33.7453231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.48,100.45
2025-08-04T04:47:33.7543404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.49,100.45
2025-08-04T04:47:33.9446163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.49,100.46
2025-08-04T04:47:33.9546423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.5,100.46
2025-08-04T04:47:34.1449444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.5,100.46
2025-08-04T04:47:34.1547873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.51,100.46
2025-08-04T04:47:34.3447906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.51,100.47
2025-08-04T04:47:34.3548257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.51,100.47
2025-08-04T04:47:34.5449707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.51,100.47
2025-08-04T04:47:34.5540080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.52,100.47
2025-08-04T04:47:34.7451009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.52,100.47
2025-08-04T04:47:34.7541804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.51,100.47
2025-08-04T04:47:34.9452498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.51,100.46
2025-08-04T04:47:34.9542570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.51,100.46
2025-08-04T04:47:35.1453833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.51,100.45
2025-08-04T04:47:35.1545675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.49,100.45
2025-08-04T04:47:35.3447273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.49,100.43
2025-08-04T04:47:35.3544806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.47,100.43
2025-08-04T04:47:35.5448561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.47,100.4
2025-08-04T04:47:35.5547016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.45,100.4
2025-08-04T04:47:35.7446730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.45,100.38
2025-08-04T04:47:35.7546310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.42,100.38
2025-08-04T04:47:35.9449183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.42,100.35
2025-08-04T04:47:35.9548775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.4,100.35
2025-08-04T04:47:36.1448831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.4,100.33
2025-08-04T04:47:36.1547762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.37,100.33
2025-08-04T04:47:36.3449220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.37,100.31
2025-08-04T04:47:36.3549568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.35,100.31
2025-08-04T04:47:36.5450268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.35,100.29
2025-08-04T04:47:36.5541167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.34,100.29
2025-08-04T04:47:36.7450398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.34,100.27
2025-08-04T04:47:36.7540539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.32,100.27
2025-08-04T04:47:36.9452283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.32,100.26
2025-08-04T04:47:36.9541485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.31,100.26
2025-08-04T04:47:37.1454609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.31,100.26
2025-08-04T04:47:37.1544782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.31,100.26
2025-08-04T04:47:37.3445031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.31,100.25
2025-08-04T04:47:37.3545006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.3,100.25
2025-08-04T04:47:37.5446889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.3,100.25
2025-08-04T04:47:37.5545748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.3,100.25
2025-08-04T04:47:37.7446437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.3,100.24
2025-08-04T04:47:37.7546957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.29,100.24
2025-08-04T04:47:37.9448538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.29,100.23
2025-08-04T04:47:37.9548992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.29,100.23
2025-08-04T04:47:38.1450487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.29,100.23
2025-08-04T04:47:38.1549830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.28,100.23
2025-08-04T04:47:38.3450080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.28,100.22
2025-08-04T04:47:38.3540031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.27,100.22
2025-08-04T04:47:38.5452225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.27,100.21
2025-08-04T04:47:38.5543142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.26,100.21
2025-08-04T04:47:38.7452935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.26,100.21
2025-08-04T04:47:38.7544563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.26,100.21
2025-08-04T04:47:38.9456143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.26,100.21
2025-08-04T04:47:38.9545291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.26,100.21
2025-08-04T04:47:39.1445309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.26,100.2
2025-08-04T04:47:39.1546620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.26,100.2
2025-08-04T04:47:39.3447027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.26,100.2
2025-08-04T04:47:39.3548596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.25,100.2
2025-08-04T04:47:39.5449585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.25,100.19
2025-08-04T04:47:39.5547701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.24,100.19
2025-08-04T04:47:39.7452798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.24,100.19
2025-08-04T04:47:39.7543950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.24,100.19
2025-08-04T04:47:39.9445646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.24,100.18
2025-08-04T04:47:39.9544974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.23,100.18
2025-08-04T04:47:40.1446952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.23,100.17
2025-08-04T04:47:40.1546829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.22,100.17
2025-08-04T04:47:40.3448449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.22,100.16
2025-08-04T04:47:40.3548561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.21,100.16
2025-08-04T04:47:40.5454059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.21,100.15
2025-08-04T04:47:40.5544386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.2,100.15
2025-08-04T04:47:40.7447924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.2,100.15
2025-08-04T04:47:40.7545529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.19,100.15
2025-08-04T04:47:40.9447124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.19,100.13
2025-08-04T04:47:40.9546580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.18,100.13
2025-08-04T04:47:41.1450016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.18,100.12
2025-08-04T04:47:41.1549181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.17,100.12
2025-08-04T04:47:41.3449140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.17,100.1
2025-08-04T04:47:41.3549990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.15,100.1
2025-08-04T04:47:41.5451863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.15,100.09
2025-08-04T04:47:41.5542179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.13,100.09
2025-08-04T04:47:41.7452108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.13,100.07
2025-08-04T04:47:41.7542576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.12,100.07
2025-08-04T04:47:41.9454034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.12,100.05
2025-08-04T04:47:41.9545483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.1,100.05
2025-08-04T04:47:42.1447183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.1,100.04
2025-08-04T04:47:42.1545218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.09,100.04
2025-08-04T04:47:42.3448058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.09,100.03
2025-08-04T04:47:42.3546250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.08,100.03
2025-08-04T04:47:42.5449186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.08,100.02
2025-08-04T04:47:42.5547533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.07,100.02
2025-08-04T04:47:42.7454070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.07,100.02
2025-08-04T04:47:42.7544810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.07,100.02
2025-08-04T04:47:42.9447572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.07,100.03
2025-08-04T04:47:42.9546090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.07,100.03
2025-08-04T04:47:43.1448867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.07,100.03
2025-08-04T04:47:43.1547405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.08,100.03
2025-08-04T04:47:43.3449117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.08,100.03
2025-08-04T04:47:43.3548423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.08,100.03
2025-08-04T04:47:43.5450118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.08,100.04
2025-08-04T04:47:43.5548970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.08,100.04
2025-08-04T04:47:43.7450923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.08,100.04
2025-08-04T04:47:43.7538745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.08,100.04
2025-08-04T04:47:43.9450904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.08,100.04
2025-08-04T04:47:43.9543003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.08,100.04
2025-08-04T04:47:44.1452476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.08,100.04
2025-08-04T04:47:44.1543340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.08,100.04
2025-08-04T04:47:44.3453198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.08,100.03
2025-08-04T04:47:44.3544048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.08,100.03
2025-08-04T04:47:44.5447216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.08,100.02
2025-08-04T04:47:44.5546625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.07,100.02
2025-08-04T04:47:44.7446311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.07,100.02
2025-08-04T04:47:44.7567931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.07,100.02
2025-08-04T04:47:44.9449088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.07,100.01
2025-08-04T04:47:44.9549002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.06,100.01
2025-08-04T04:47:45.1447646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.06,100.01
2025-08-04T04:47:45.1546557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.05,100.01
2025-08-04T04:47:45.3453620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.05,100.01
2025-08-04T04:47:45.3544458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.05,100.01
2025-08-04T04:47:45.5446510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.05,100.01
2025-08-04T04:47:45.5544227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.05,100.01
2025-08-04T04:47:45.7445250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.05,100.01
2025-08-04T04:47:45.7545319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.06,100.01
2025-08-04T04:47:45.9447404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.06,100.03
2025-08-04T04:47:45.9548849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.08,100.03
2025-08-04T04:47:46.1449758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.08,100.05
2025-08-04T04:47:46.1549313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.1,100.05
2025-08-04T04:47:46.3450994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.1,100.07
2025-08-04T04:47:46.3551094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.12,100.07
2025-08-04T04:47:46.5451097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.12,100.09
2025-08-04T04:47:46.5541400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.14,100.09
2025-08-04T04:47:46.7452349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.14,100.11
2025-08-04T04:47:46.7545334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.16,100.11
2025-08-04T04:47:46.9453983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.16,100.12
2025-08-04T04:47:46.9544345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.17,100.12
2025-08-04T04:47:47.1453711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.17,100.12
2025-08-04T04:47:47.1545674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.17,100.12
2025-08-04T04:47:47.3446513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.17,100.12
2025-08-04T04:47:47.3545246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.16,100.12
2025-08-04T04:47:47.5447183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.16,100.11
2025-08-04T04:47:47.5547592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.15,100.11
2025-08-04T04:47:47.7447530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.15,100.09
2025-08-04T04:47:47.7548035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.14,100.09
2025-08-04T04:47:47.9449130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.14,100.08
2025-08-04T04:47:47.9549890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.12,100.08
2025-08-04T04:47:48.1449844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.12,100.06
2025-08-04T04:47:48.1540066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.11,100.06
2025-08-04T04:47:48.3450488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.11,100.06
2025-08-04T04:47:48.3542854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.1,100.06
2025-08-04T04:47:48.5452136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.1,100.05
2025-08-04T04:47:48.5543415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.1,100.05
2025-08-04T04:47:48.7453798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.1,100.04
2025-08-04T04:47:48.7544864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.09,100.04
2025-08-04T04:47:48.9445108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.09,100.04
2025-08-04T04:47:48.9545251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.09,100.04
2025-08-04T04:47:49.1448087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.09,100.04
2025-08-04T04:47:49.1547256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.09,100.04
2025-08-04T04:47:49.3448752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.09,100.03
2025-08-04T04:47:49.3547652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.08,100.03
2025-08-04T04:47:49.5450048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.08,100.01
2025-08-04T04:47:49.5548461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.06,100.01
2025-08-04T04:47:49.7450010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.06,100
2025-08-04T04:47:49.7539072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.05,100
2025-08-04T04:47:49.9450876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.05,99.97
2025-08-04T04:47:49.9539272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.02,99.97
2025-08-04T04:47:50.1451870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.02,99.95
2025-08-04T04:47:50.1543430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100,99.95
2025-08-04T04:47:50.3453614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100,99.92
2025-08-04T04:47:50.3544576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.97,99.92
2025-08-04T04:47:50.5453983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,99.97,99.89
2025-08-04T04:47:50.5544970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.94,99.89
2025-08-04T04:47:50.7446115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.94,99.87
2025-08-04T04:47:50.7545318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.92,99.87
2025-08-04T04:47:50.9448392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.92,99.86
2025-08-04T04:47:50.9547491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.9,99.86
2025-08-04T04:47:51.1449979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.9,99.85
2025-08-04T04:47:51.1547574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.9,99.85
2025-08-04T04:47:51.3448468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.9,99.86
2025-08-04T04:47:51.3550615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.91,99.86
2025-08-04T04:47:51.5449801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.91,99.88
2025-08-04T04:47:51.5541569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.92,99.88
2025-08-04T04:47:51.7451322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.92,99.89
2025-08-04T04:47:51.7540752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.94,99.89
2025-08-04T04:47:51.9452434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.94,99.91
2025-08-04T04:47:51.9543854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.95,99.91
2025-08-04T04:47:52.1454152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.95,99.92
2025-08-04T04:47:52.1543919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.97,99.92
2025-08-04T04:47:52.3446859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.97,99.92
2025-08-04T04:47:52.3544190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.97,99.92
2025-08-04T04:47:52.5447550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.97,99.92
2025-08-04T04:47:52.5547570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.97,99.92
2025-08-04T04:47:52.7449673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.97,99.92
2025-08-04T04:47:52.7547252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.97,99.92
2025-08-04T04:47:52.9450448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.97,99.92
2025-08-04T04:47:52.9549839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.97,99.92
2025-08-04T04:47:53.1449323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.97,99.92
2025-08-04T04:47:53.1539536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.97,99.92
2025-08-04T04:47:53.3451362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.97,99.93
2025-08-04T04:47:53.3540597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.98,99.93
2025-08-04T04:47:53.5450999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.98,99.94
2025-08-04T04:47:53.5542541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.99,99.94
2025-08-04T04:47:53.7453549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.99,99.96
2025-08-04T04:47:53.7544653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.01,99.96
2025-08-04T04:47:53.9444467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.01,99.98
2025-08-04T04:47:53.9545390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.03,99.98
2025-08-04T04:47:54.1444842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.03,100
2025-08-04T04:47:54.1546395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.05,100
2025-08-04T04:47:54.3448720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.05,100.02
2025-08-04T04:47:54.3547032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.07,100.02
2025-08-04T04:47:54.5449517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.07,100.04
2025-08-04T04:47:54.5549220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.08,100.04
2025-08-04T04:47:54.7449801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.08,100.05
2025-08-04T04:47:54.7549221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.1,100.05
2025-08-04T04:47:54.9450676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.1,100.06
2025-08-04T04:47:54.9539317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.11,100.06
2025-08-04T04:47:55.1453123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.11,100.07
2025-08-04T04:47:55.1541965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.12,100.07
2025-08-04T04:47:55.3446854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.12,100.07
2025-08-04T04:47:55.3547257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.12,100.07
2025-08-04T04:47:55.5447810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.12,100.07
2025-08-04T04:47:55.5547265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.12,100.07
2025-08-04T04:47:55.7450359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.12,100.07
2025-08-04T04:47:55.7548571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.12,100.07
2025-08-04T04:47:55.9450043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.12,100.07
2025-08-04T04:47:55.9540904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.12,100.07
2025-08-04T04:47:56.1451278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.12,100.06
2025-08-04T04:47:56.1542607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.11,100.06
2025-08-04T04:47:56.3452634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.11,100.06
2025-08-04T04:47:56.3542189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.11,100.06
2025-08-04T04:47:56.5453143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.11,100.05
2025-08-04T04:47:56.5544849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.1,100.05
2025-08-04T04:47:56.7446002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.1,100.05
2025-08-04T04:47:56.7544339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.1,100.05
2025-08-04T04:47:56.9445704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.1,100.04
2025-08-04T04:47:56.9545191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.09,100.04
2025-08-04T04:47:57.1446087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.09,100.04
2025-08-04T04:47:57.1544930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.09,100.04
2025-08-04T04:47:57.3446424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.09,100.04
2025-08-04T04:47:57.3546713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.09,100.04
2025-08-04T04:47:57.5448846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.09,100.04
2025-08-04T04:47:57.5548664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.09,100.04
2025-08-04T04:47:57.7446910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.09,100.03
2025-08-04T04:47:57.7547514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.08,100.03
2025-08-04T04:47:57.9449891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.08,100.03
2025-08-04T04:47:57.9550809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.08,100.03
2025-08-04T04:47:58.1449877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.08,100.02
2025-08-04T04:47:58.1539896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.07,100.02
2025-08-04T04:47:58.3449688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.07,100.02
2025-08-04T04:47:58.3540847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.07,100.02
2025-08-04T04:47:58.5452649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.07,100.02
2025-08-04T04:47:58.5543182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.06,100.02
2025-08-04T04:47:58.7454827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.06,100.02
2025-08-04T04:47:58.7544963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.06,100.02
2025-08-04T04:47:58.9447755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.06,100.02
2025-08-04T04:47:58.9546332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.07,100.02
2025-08-04T04:47:59.1450802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.07,100.03
2025-08-04T04:47:59.1548388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.08,100.03
2025-08-04T04:47:59.3452032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.08,100.05
2025-08-04T04:47:59.3542979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.09,100.05
2025-08-04T04:47:59.5453338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.09,100.07
2025-08-04T04:47:59.5542012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.12,100.07
2025-08-04T04:47:59.7453741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.12,100.09
2025-08-04T04:47:59.7544331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.14,100.09
2025-08-04T04:47:59.9446592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.14,100.11
2025-08-04T04:47:59.9546192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.16,100.11
2025-08-04T04:48:00.1447791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.16,100.13
2025-08-04T04:48:00.1545394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.17,100.13
2025-08-04T04:48:00.3449492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.17,100.14
2025-08-04T04:48:00.3548366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.18,100.14
2025-08-04T04:48:00.5450375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.18,100.15
2025-08-04T04:48:00.5549742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.19,100.15
2025-08-04T04:48:00.7487042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.19,100.15
2025-08-04T04:48:00.7487042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.19,100.15
2025-08-04T04:48:00.9446637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.19,100.14
2025-08-04T04:48:00.9547215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.19,100.14
2025-08-04T04:48:01.1445929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.19,100.14
2025-08-04T04:48:01.1547299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.19,100.14
2025-08-04T04:48:01.3448411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.19,100.14
2025-08-04T04:48:01.3548778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.19,100.14
2025-08-04T04:48:01.5449448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.19,100.14
2025-08-04T04:48:01.5549566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.19,100.14
2025-08-04T04:48:01.7449165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.19,100.15
2025-08-04T04:48:01.7540557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.19,100.15
2025-08-04T04:48:01.9451500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.19,100.15
2025-08-04T04:48:01.9543055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.2,100.15
2025-08-04T04:48:02.1452979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.2,100.16
2025-08-04T04:48:02.1543356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.21,100.16
2025-08-04T04:48:02.3453095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.21,100.17
2025-08-04T04:48:02.3545123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.22,100.17
2025-08-04T04:48:02.5445461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.22,100.17
2025-08-04T04:48:02.5546261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.22,100.17
2025-08-04T04:48:02.7470951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.22,100.17
2025-08-04T04:48:02.7545943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.22,100.17
2025-08-04T04:48:02.9449569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.22,100.16
2025-08-04T04:48:02.9548859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.21,100.16
2025-08-04T04:48:03.1449885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.21,100.16
2025-08-04T04:48:03.1549534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.21,100.16
2025-08-04T04:48:03.3451084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.21,100.15
2025-08-04T04:48:03.3540353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.2,100.15
2025-08-04T04:48:03.5450835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.2,100.15
2025-08-04T04:48:03.5542337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.2,100.15
2025-08-04T04:48:03.7452308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.2,100.15
2025-08-04T04:48:03.7541317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.2,100.15
2025-08-04T04:48:03.9453311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.2,100.16
2025-08-04T04:48:03.9545130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.22,100.16
2025-08-04T04:48:04.1446856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.22,100.18
2025-08-04T04:48:04.1544656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.23,100.18
2025-08-04T04:48:04.3447507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.23,100.2
2025-08-04T04:48:04.3546459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.26,100.2
2025-08-04T04:48:04.5449028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.26,100.23
2025-08-04T04:48:04.5548287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.28,100.23
2025-08-04T04:48:04.7447702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.28,100.26
2025-08-04T04:48:04.7548535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.31,100.26
2025-08-04T04:48:04.9448667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.31,100.29
2025-08-04T04:48:04.9550077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.34,100.29
2025-08-04T04:48:05.1451635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.34,100.32
2025-08-04T04:48:05.1541186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.37,100.32
2025-08-04T04:48:05.3451448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.37,100.34
2025-08-04T04:48:05.3569172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.39,100.34
2025-08-04T04:48:05.5452790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.39,100.37
2025-08-04T04:48:05.5543847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.42,100.37
2025-08-04T04:48:05.7453852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.42,100.38
2025-08-04T04:48:05.7542807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.43,100.38
2025-08-04T04:48:05.9447342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.43,100.39
2025-08-04T04:48:05.9546315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.44,100.39
2025-08-04T04:48:06.1448504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.44,100.4
2025-08-04T04:48:06.1547493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.45,100.4
2025-08-04T04:48:06.3448041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.45,100.4
2025-08-04T04:48:06.3548856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.45,100.4
2025-08-04T04:48:06.5450550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.45,100.41
2025-08-04T04:48:06.5550268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.45,100.41
2025-08-04T04:48:06.7449036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.45,100.4
2025-08-04T04:48:06.7540314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.45,100.4
2025-08-04T04:48:06.9449997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.45,100.4
2025-08-04T04:48:06.9542247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.45,100.4
2025-08-04T04:48:07.1451736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.45,100.4
2025-08-04T04:48:07.1542190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.45,100.4
2025-08-04T04:48:07.3453592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.45,100.4
2025-08-04T04:48:07.3544602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.45,100.4
2025-08-04T04:48:07.5445675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.45,100.4
2025-08-04T04:48:07.5544691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.45,100.4
2025-08-04T04:48:07.7424886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.45,100.42
2025-08-04T04:48:07.7540180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.46,100.42
2025-08-04T04:48:07.9450917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.46,100.43
2025-08-04T04:48:07.9541589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.48,100.43
2025-08-04T04:48:08.1451978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.48,100.45
2025-08-04T04:48:08.1542549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.5,100.45
2025-08-04T04:48:08.3452489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.5,100.48
2025-08-04T04:48:08.3544195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.53,100.48
2025-08-04T04:48:08.5453606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.53,100.5
2025-08-04T04:48:08.5544847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.55,100.5
2025-08-04T04:48:08.7447284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.55,100.52
2025-08-04T04:48:08.7546612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.56,100.52
2025-08-04T04:48:08.9446276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.56,100.52
2025-08-04T04:48:08.9547082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.57,100.52
2025-08-04T04:48:09.1449292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.57,100.52
2025-08-04T04:48:09.1549154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.56,100.52
2025-08-04T04:48:09.3511726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.56,100.51
2025-08-04T04:48:09.3511726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.55,100.51
2025-08-04T04:48:09.5449498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.55,100.49
2025-08-04T04:48:09.5540796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.53,100.49
2025-08-04T04:48:09.7460566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.53,100.46
2025-08-04T04:48:09.7541913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.51,100.46
2025-08-04T04:48:09.9452840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.51,100.44
2025-08-04T04:48:09.9543314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.49,100.44
2025-08-04T04:48:10.1454842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.49,100.43
2025-08-04T04:48:10.1544121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.47,100.43
2025-08-04T04:48:10.3446101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.47,100.42
2025-08-04T04:48:10.3546763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.47,100.42
2025-08-04T04:48:10.5510633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.47,100.42
2025-08-04T04:48:10.5511194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.47,100.42
2025-08-04T04:48:10.7448800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.47,100.43
2025-08-04T04:48:10.7546619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.48,100.43
2025-08-04T04:48:10.9449449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.48,100.45
2025-08-04T04:48:10.9547531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.5,100.45
2025-08-04T04:48:11.1450754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.5,100.48
2025-08-04T04:48:11.1539811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.53,100.48
2025-08-04T04:48:11.3452300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.53,100.5
2025-08-04T04:48:11.3541093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.56,100.5
2025-08-04T04:48:11.5452106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.56,100.54
2025-08-04T04:48:11.5542544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.59,100.54
2025-08-04T04:48:11.7452601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.59,100.56
2025-08-04T04:48:11.7543539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.62,100.56
2025-08-04T04:48:11.9444812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.62,100.59
2025-08-04T04:48:11.9544261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.64,100.59
2025-08-04T04:48:12.1447809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.64,100.61
2025-08-04T04:48:12.1547156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.67,100.61
2025-08-04T04:48:12.3448134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.67,100.63
2025-08-04T04:48:12.3548422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.68,100.63
2025-08-04T04:48:12.5450151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.68,100.64
2025-08-04T04:48:12.5548747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.69,100.64
2025-08-04T04:48:12.7450657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.69,100.65
2025-08-04T04:48:12.7548725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.7,100.65
2025-08-04T04:48:12.9450281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.7,100.65
2025-08-04T04:48:12.9541955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.7,100.65
2025-08-04T04:48:13.1446378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.7,100.64
2025-08-04T04:48:13.1546283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.69,100.64
2025-08-04T04:48:13.3448164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.69,100.64
2025-08-04T04:48:13.3547857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.68,100.64
2025-08-04T04:48:13.5447896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.68,100.63
2025-08-04T04:48:13.5548262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.68,100.63
2025-08-04T04:48:13.7449048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.68,100.62
2025-08-04T04:48:13.7549397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.66,100.62
2025-08-04T04:48:13.9449366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.66,100.61
2025-08-04T04:48:13.9549813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.65,100.61
2025-08-04T04:48:14.1446690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.65,100.6
2025-08-04T04:48:14.1547585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.65,100.6
2025-08-04T04:48:14.3447243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.65,100.59
2025-08-04T04:48:14.3548825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.64,100.59
2025-08-04T04:48:14.5450621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.64,100.59
2025-08-04T04:48:14.5549544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.64,100.59
2025-08-04T04:48:14.7450511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.64,100.6
2025-08-04T04:48:14.7539552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.64,100.6
2025-08-04T04:48:14.9452404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.64,100.6
2025-08-04T04:48:14.9542861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.65,100.6
2025-08-04T04:48:15.1452824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.65,100.61
2025-08-04T04:48:15.1542276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.66,100.61
2025-08-04T04:48:15.3455018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.66,100.63
2025-08-04T04:48:15.3543805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.68,100.63
2025-08-04T04:48:15.5446963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.68,100.65
2025-08-04T04:48:15.5546606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.69,100.65
2025-08-04T04:48:15.7447610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.69,100.67
2025-08-04T04:48:15.7547565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.72,100.67
2025-08-04T04:48:15.9448803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.72,100.69
2025-08-04T04:48:15.9548365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.74,100.69
2025-08-04T04:48:16.1450311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.74,100.72
2025-08-04T04:48:16.1548105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.77,100.72
2025-08-04T04:48:16.3449861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.77,100.75
2025-08-04T04:48:16.3539344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.8,100.75
2025-08-04T04:48:16.5449702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.8,100.79
2025-08-04T04:48:16.5542577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.83,100.79
2025-08-04T04:48:16.7451450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.83,100.82
2025-08-04T04:48:16.7543146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.86,100.82
2025-08-04T04:48:16.9452699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.86,100.85
2025-08-04T04:48:16.9544949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.9,100.85
2025-08-04T04:48:17.1446671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.9,100.88
2025-08-04T04:48:17.1545666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.92,100.88
2025-08-04T04:48:17.3447557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.92,100.9
2025-08-04T04:48:17.3545904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.94,100.9
2025-08-04T04:48:17.5447186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.94,100.91
2025-08-04T04:48:17.5546928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.95,100.91
2025-08-04T04:48:17.7448037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.95,100.91
2025-08-04T04:48:17.7548892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.96,100.91
2025-08-04T04:48:17.9450237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.96,100.9
2025-08-04T04:48:17.9551361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.95,100.9
2025-08-04T04:48:18.1450461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.95,100.89
2025-08-04T04:48:18.1541362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.94,100.89
2025-08-04T04:48:18.3451417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.94,100.87
2025-08-04T04:48:18.3541747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.91,100.87
2025-08-04T04:48:18.5450993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.91,100.84
2025-08-04T04:48:18.5543336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.89,100.84
2025-08-04T04:48:18.7453024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.89,100.81
2025-08-04T04:48:18.7544961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.87,100.81
2025-08-04T04:48:18.9447361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.87,100.79
2025-08-04T04:48:18.9545724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.84,100.79
2025-08-04T04:48:19.1448796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.84,100.77
2025-08-04T04:48:19.1546486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.82,100.77
2025-08-04T04:48:19.3449387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.82,100.76
2025-08-04T04:48:19.3595639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.81,100.76
2025-08-04T04:48:19.5451532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.81,100.75
2025-08-04T04:48:19.5542824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.8,100.75
2025-08-04T04:48:19.7458543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.8,100.75
2025-08-04T04:48:19.7542118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.8,100.75
2025-08-04T04:48:19.9451932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.8,100.76
2025-08-04T04:48:19.9545161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.81,100.76
2025-08-04T04:48:20.1445987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.81,100.77
2025-08-04T04:48:20.1581724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.83,100.77
2025-08-04T04:48:20.3451780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.83,100.8
2025-08-04T04:48:20.3541429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.85,100.8
2025-08-04T04:48:20.5452158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.85,100.82
2025-08-04T04:48:20.5543928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.88,100.82
2025-08-04T04:48:20.7444760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.88,100.85
2025-08-04T04:48:20.7543757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.9,100.85
2025-08-04T04:48:20.9446024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.9,100.87
2025-08-04T04:48:20.9547385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.92,100.87
2025-08-04T04:48:21.1448638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.92,100.88
2025-08-04T04:48:21.1547479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.94,100.88
2025-08-04T04:48:21.3449453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.94,100.89
2025-08-04T04:48:21.3548035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.94,100.89
2025-08-04T04:48:21.5449447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.94,100.89
2025-08-04T04:48:21.5550168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.94,100.89
2025-08-04T04:48:21.7450405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.94,100.89
2025-08-04T04:48:21.7538835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.94,100.89
2025-08-04T04:48:21.9452554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.94,100.88
2025-08-04T04:48:21.9541578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.92,100.88
2025-08-04T04:48:22.1452455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.92,100.86
2025-08-04T04:48:22.1544057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.91,100.86
2025-08-04T04:48:22.3454322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.91,100.85
2025-08-04T04:48:22.3544271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.9,100.85
2025-08-04T04:48:22.5445897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.9,100.85
2025-08-04T04:48:22.5545446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.89,100.85
2025-08-04T04:48:22.7446569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.89,100.85
2025-08-04T04:48:22.7547744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.89,100.85
2025-08-04T04:48:22.9449887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.89,100.85
2025-08-04T04:48:22.9547440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.9,100.85
2025-08-04T04:48:23.1449515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.9,100.87
2025-08-04T04:48:23.1549980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.91,100.87
2025-08-04T04:48:23.3451008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.91,100.88
2025-08-04T04:48:23.3540255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.92,100.88
2025-08-04T04:48:23.5451151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.92,100.9
2025-08-04T04:48:23.5542432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.94,100.9
2025-08-04T04:48:23.7452864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.94,100.91
2025-08-04T04:48:23.7541339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.95,100.91
2025-08-04T04:48:23.9454861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.95,100.92
2025-08-04T04:48:23.9544599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.97,100.92
2025-08-04T04:48:24.1446909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.97,100.93
2025-08-04T04:48:24.1545906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.98,100.93
2025-08-04T04:48:24.3546748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.99,100.93
2025-08-04T04:48:24.3546748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.99,100.94
2025-08-04T04:48:24.5448725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.99,100.95
2025-08-04T04:48:24.5547502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101,100.95
2025-08-04T04:48:24.7470637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101,100.95
2025-08-04T04:48:24.7547648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101,100.95
2025-08-04T04:48:24.9449847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101,100.95
2025-08-04T04:48:24.9550380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101,100.95
2025-08-04T04:48:25.1450206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101,100.94
2025-08-04T04:48:25.1540697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.99,100.94
2025-08-04T04:48:25.3450027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.99,100.93
2025-08-04T04:48:25.3542329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.98,100.93
2025-08-04T04:48:25.5452828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.98,100.91
2025-08-04T04:48:25.5543879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.96,100.91
2025-08-04T04:48:25.7454466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.96,100.9
2025-08-04T04:48:25.7543819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.94,100.9
2025-08-04T04:48:25.9446739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.94,100.88
2025-08-04T04:48:25.9545815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.93,100.88
2025-08-04T04:48:26.1447865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.93,100.86
2025-08-04T04:48:26.1547245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.91,100.86
2025-08-04T04:48:26.3447897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.91,100.85
2025-08-04T04:48:26.3548347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.9,100.85
2025-08-04T04:48:26.5449845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.9,100.84
2025-08-04T04:48:26.5550282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.89,100.84
2025-08-04T04:48:26.7450389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.89,100.84
2025-08-04T04:48:26.7539715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.89,100.84
2025-08-04T04:48:26.9449635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.89,100.84
2025-08-04T04:48:26.9541839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.9,100.84
2025-08-04T04:48:27.1452063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.9,100.85
2025-08-04T04:48:27.1543357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.91,100.85
2025-08-04T04:48:27.3453506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.91,100.87
2025-08-04T04:48:27.3545599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.92,100.87
2025-08-04T04:48:27.5447536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.92,100.89
2025-08-04T04:48:27.5545348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.94,100.89
2025-08-04T04:48:27.7448272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.94,100.91
2025-08-04T04:48:27.7547609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.96,100.91
2025-08-04T04:48:27.9449757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.96,100.93
2025-08-04T04:48:27.9549258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.98,100.93
2025-08-04T04:48:28.1448022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.98,100.94
2025-08-04T04:48:28.1549523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101,100.94
2025-08-04T04:48:28.3449949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101,100.96
2025-08-04T04:48:28.3539915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.01,100.96
2025-08-04T04:48:28.5451529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.01,100.96
2025-08-04T04:48:28.5541714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.01,100.96
2025-08-04T04:48:28.7454019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.01,100.95
2025-08-04T04:48:28.7542399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101,100.95
2025-08-04T04:48:28.9454406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101,100.94
2025-08-04T04:48:28.9544549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.99,100.94
2025-08-04T04:48:29.1445550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.99,100.92
2025-08-04T04:48:29.1546186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.97,100.92
2025-08-04T04:48:29.3448016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.97,100.9
2025-08-04T04:48:29.3547104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.94,100.9
2025-08-04T04:48:29.5448849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.94,100.88
2025-08-04T04:48:29.5547840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.92,100.88
2025-08-04T04:48:29.7450221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.92,100.86
2025-08-04T04:48:29.7548324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.91,100.86
2025-08-04T04:48:29.9450008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.91,100.85
2025-08-04T04:48:29.9539856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.9,100.85
2025-08-04T04:48:30.1446914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.9,100.85
2025-08-04T04:48:30.1547940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.9,100.85
2025-08-04T04:48:30.3448963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.9,100.87
2025-08-04T04:48:30.3548535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.92,100.87
2025-08-04T04:48:30.5448528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.92,100.88
2025-08-04T04:48:30.5539701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.93,100.88
2025-08-04T04:48:30.7449957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.93,100.9
2025-08-04T04:48:30.7539762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.95,100.9
2025-08-04T04:48:30.9452984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.95,100.92
2025-08-04T04:48:30.9542933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.96,100.92
2025-08-04T04:48:31.1452639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.96,100.93
2025-08-04T04:48:31.1543280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.98,100.93
2025-08-04T04:48:31.3455552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.98,100.94
2025-08-04T04:48:31.3545714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.99,100.94
2025-08-04T04:48:31.5447264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.99,100.95
2025-08-04T04:48:31.5545743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101,100.95
2025-08-04T04:48:31.7447381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101,100.96
2025-08-04T04:48:31.7545876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.01,100.96
2025-08-04T04:48:31.9448284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.01,100.97
2025-08-04T04:48:31.9548271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.01,100.97
2025-08-04T04:48:32.1450072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.01,100.97
2025-08-04T04:48:32.1550282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.02,100.97
2025-08-04T04:48:32.3449978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.02,100.97
2025-08-04T04:48:32.3541190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.02,100.97
2025-08-04T04:48:32.5453220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.02,100.97
2025-08-04T04:48:32.5541243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.02,100.97
2025-08-04T04:48:32.7452182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.02,100.97
2025-08-04T04:48:32.7542505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.02,100.97
2025-08-04T04:48:32.9453788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.02,100.97
2025-08-04T04:48:32.9544123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.02,100.97
2025-08-04T04:48:33.1447054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.02,100.97
2025-08-04T04:48:33.1546525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.02,100.97
2025-08-04T04:48:33.3469305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.02,100.97
2025-08-04T04:48:33.3546308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.02,100.97
2025-08-04T04:48:33.5449519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.02,100.97
2025-08-04T04:48:33.5547789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.02,100.97
2025-08-04T04:48:33.7450174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.02,100.97
2025-08-04T04:48:33.7548175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.02,100.97
2025-08-04T04:48:33.9450176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.02,100.97
2025-08-04T04:48:33.9540122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.02,100.97
2025-08-04T04:48:34.1452524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.02,100.98
2025-08-04T04:48:34.1541058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.03,100.98
2025-08-04T04:48:34.3452536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.03,100.98
2025-08-04T04:48:34.3543592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.03,100.98
2025-08-04T04:48:34.5451572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.03,100.99
2025-08-04T04:48:34.5543414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.04,100.99
2025-08-04T04:48:34.7443631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.04,101
2025-08-04T04:48:34.7544960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.05,101
2025-08-04T04:48:34.9447388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.05,101.01
2025-08-04T04:48:34.9546999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.06,101.01
2025-08-04T04:48:35.1448506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.06,101.01
2025-08-04T04:48:35.1547944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.06,101.01
2025-08-04T04:48:35.3451546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.06,101.01
2025-08-04T04:48:35.3542938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.06,101.01
2025-08-04T04:48:35.5450286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.06,101
2025-08-04T04:48:35.5550055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.05,101
2025-08-04T04:48:35.7449751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.05,100.99
2025-08-04T04:48:35.7539930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.04,100.99
2025-08-04T04:48:35.9451205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.04,100.97
2025-08-04T04:48:35.9542589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.02,100.97
2025-08-04T04:48:36.1452490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.02,100.96
2025-08-04T04:48:36.1542943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.02,100.96
2025-08-04T04:48:36.3448605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.02,100.96
2025-08-04T04:48:36.3550078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.01,100.96
2025-08-04T04:48:36.5449139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.01,100.96
2025-08-04T04:48:36.5540353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.01,100.96
2025-08-04T04:48:36.7451673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.01,100.98
2025-08-04T04:48:36.7541047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.03,100.98
2025-08-04T04:48:36.9452796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.03,101
2025-08-04T04:48:36.9543012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.05,101
2025-08-04T04:48:37.1453693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.05,101.03
2025-08-04T04:48:37.1545398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.08,101.03
2025-08-04T04:48:37.3447019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.08,101.06
2025-08-04T04:48:37.3545571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.11,101.06
2025-08-04T04:48:37.5446754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.11,101.08
2025-08-04T04:48:37.5548111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.12,101.08
2025-08-04T04:48:37.7448751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.12,101.08
2025-08-04T04:48:37.7547667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.13,101.08
2025-08-04T04:48:37.9449190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.13,101.08
2025-08-04T04:48:37.9549757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.12,101.08
2025-08-04T04:48:38.1450533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.12,101.07
2025-08-04T04:48:38.1541405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.11,101.07
2025-08-04T04:48:38.3451573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.11,101.05
2025-08-04T04:48:38.3541563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.1,101.05
2025-08-04T04:48:38.5451824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.1,101.03
2025-08-04T04:48:38.5542334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.08,101.03
2025-08-04T04:48:38.7453558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.08,101.01
2025-08-04T04:48:38.7543013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.06,101.01
2025-08-04T04:48:38.9446962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.06,101
2025-08-04T04:48:38.9544831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.04,101
2025-08-04T04:48:39.1447951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.04,100.99
2025-08-04T04:48:39.1546280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.04,100.99
2025-08-04T04:48:39.3448759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.04,101
2025-08-04T04:48:39.3547841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.04,101
2025-08-04T04:48:39.5449831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.04,101
2025-08-04T04:48:39.5549788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.05,101
2025-08-04T04:48:39.7449359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.05,101.01
2025-08-04T04:48:39.7538500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.05,101.01
2025-08-04T04:48:39.9451137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.05,101.01
2025-08-04T04:48:39.9541846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.06,101.01
2025-08-04T04:48:40.1453446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.06,101.01
2025-08-04T04:48:40.1542357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.06,101.01
2025-08-04T04:48:40.3453055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.06,101
2025-08-04T04:48:40.3543967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.05,101
2025-08-04T04:48:40.5453872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.05,101
2025-08-04T04:48:40.5545255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.05,101
2025-08-04T04:48:40.7445333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.05,100.99
2025-08-04T04:48:40.7545692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.04,100.99
2025-08-04T04:48:40.9448751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.04,100.99
2025-08-04T04:48:40.9546986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.04,100.99
2025-08-04T04:48:41.1448644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.04,101
2025-08-04T04:48:41.1548431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.05,101
2025-08-04T04:48:41.3448344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.05,101
2025-08-04T04:48:41.3549707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.06,101
2025-08-04T04:48:41.5450083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.06,101.02
2025-08-04T04:48:41.5540930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.07,101.02
2025-08-04T04:48:41.7452703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.07,101.03
2025-08-04T04:48:41.7542853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.08,101.03
2025-08-04T04:48:41.9450948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.08,101.04
2025-08-04T04:48:41.9549239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.1,101.04
2025-08-04T04:48:42.1450147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.1,101.06
2025-08-04T04:48:42.1541345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.11,101.06
2025-08-04T04:48:42.3453863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.11,101.07
2025-08-04T04:48:42.3545196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.12,101.07
2025-08-04T04:48:42.5445997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.12,101.07
2025-08-04T04:48:42.5546597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.13,101.07
2025-08-04T04:48:42.7448914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.13,101.07
2025-08-04T04:48:42.7548081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.12,101.07
2025-08-04T04:48:42.9449282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.12,101.06
2025-08-04T04:48:42.9540079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.11,101.06
2025-08-04T04:48:43.1449744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.11,101.04
2025-08-04T04:48:43.1540992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.09,101.04
2025-08-04T04:48:43.3447602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.09,101.01
2025-08-04T04:48:43.3546160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.07,101.01
2025-08-04T04:48:43.5448006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.07,100.98
2025-08-04T04:48:43.5546791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.03,100.98
2025-08-04T04:48:43.7448920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.03,100.94
2025-08-04T04:48:43.7549748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101,100.94
2025-08-04T04:48:43.9450373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101,100.91
2025-08-04T04:48:43.9550549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.96,100.91
2025-08-04T04:48:44.1450564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.96,100.88
2025-08-04T04:48:44.1539723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.93,100.88
2025-08-04T04:48:44.3452546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.93,100.86
2025-08-04T04:48:44.3539991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.91,100.86
2025-08-04T04:48:44.5452825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.91,100.85
2025-08-04T04:48:44.5541297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.9,100.85
2025-08-04T04:48:44.7453545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.9,100.86
2025-08-04T04:48:44.7544672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.91,100.86
2025-08-04T04:48:44.9446764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.91,100.87
2025-08-04T04:48:44.9545889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.92,100.87
2025-08-04T04:48:45.1448198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.92,100.9
2025-08-04T04:48:45.1547480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.94,100.9
2025-08-04T04:48:45.3448858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.94,100.92
2025-08-04T04:48:45.3547668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.97,100.92
2025-08-04T04:48:45.5449358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.97,100.95
2025-08-04T04:48:45.5548786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101,100.95
2025-08-04T04:48:45.7448205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101,100.98
2025-08-04T04:48:45.7578940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.03,100.98
2025-08-04T04:48:45.9453369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.03,101.01
2025-08-04T04:48:45.9544642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.06,101.01
2025-08-04T04:48:46.1454759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.06,101.04
2025-08-04T04:48:46.1543970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.09,101.04
2025-08-04T04:48:46.3447538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.09,101.06
2025-08-04T04:48:46.3546526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.11,101.06
2025-08-04T04:48:46.5448609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.11,101.08
2025-08-04T04:48:46.5546525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.12,101.08
2025-08-04T04:48:46.7449444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.12,101.09
2025-08-04T04:48:46.7548176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.13,101.09
2025-08-04T04:48:46.9450043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.13,101.09
2025-08-04T04:48:46.9550612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.13,101.09
2025-08-04T04:48:47.1450914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.13,101.08
2025-08-04T04:48:47.1541641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.12,101.08
2025-08-04T04:48:47.3453295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.12,101.06
2025-08-04T04:48:47.3541270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.1,101.06
2025-08-04T04:48:47.5452589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.1,101.04
2025-08-04T04:48:47.5542545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.08,101.04
2025-08-04T04:48:47.7452283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.08,101.01
2025-08-04T04:48:47.7544006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.06,101.01
2025-08-04T04:48:47.9445928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.06,100.99
2025-08-04T04:48:47.9545743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.03,100.99
2025-08-04T04:48:48.1447122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.03,100.96
2025-08-04T04:48:48.1549049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.01,100.96
2025-08-04T04:48:48.3448508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.01,100.93
2025-08-04T04:48:48.3547720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.98,100.93
2025-08-04T04:48:48.5449162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.98,100.9
2025-08-04T04:48:48.5549418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.95,100.9
2025-08-04T04:48:48.7449276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.95,100.88
2025-08-04T04:48:48.7539716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.93,100.88
2025-08-04T04:48:48.9450346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.93,100.86
2025-08-04T04:48:48.9542185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.91,100.86
2025-08-04T04:48:49.1450644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.91,100.85
2025-08-04T04:48:49.1542558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.91,100.85
2025-08-04T04:48:49.3452555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.91,100.85
2025-08-04T04:48:49.3544304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.9,100.85
2025-08-04T04:48:49.5454365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.9,100.85
2025-08-04T04:48:49.5544463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.91,100.85
2025-08-04T04:48:49.7445666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.91,100.86
2025-08-04T04:48:49.7597461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.92,100.86
2025-08-04T04:48:49.9448394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.92,100.88
2025-08-04T04:48:49.9547544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.94,100.88
2025-08-04T04:48:50.1447948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.94,100.89
2025-08-04T04:48:50.1548307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.95,100.89
2025-08-04T04:48:50.3449662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.95,100.9
2025-08-04T04:48:50.3550887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.96,100.9
2025-08-04T04:48:50.5449104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.96,100.91
2025-08-04T04:48:50.5548766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.96,100.91
2025-08-04T04:48:50.7448765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.96,100.91
2025-08-04T04:48:50.7549996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.97,100.91
2025-08-04T04:48:50.9450039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.97,100.91
2025-08-04T04:48:50.9540170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.96,100.91
2025-08-04T04:48:51.1451683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.96,100.9
2025-08-04T04:48:51.1542428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.95,100.9
2025-08-04T04:48:51.3453255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.95,100.89
2025-08-04T04:48:51.3545174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.94,100.89
2025-08-04T04:48:51.5453384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.94,100.87
2025-08-04T04:48:51.5544886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.92,100.87
2025-08-04T04:48:51.7445517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.92,100.85
2025-08-04T04:48:51.7545703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.9,100.85
2025-08-04T04:48:51.9447370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.9,100.83
2025-08-04T04:48:51.9546866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.88,100.83
2025-08-04T04:48:52.1447557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.88,100.8
2025-08-04T04:48:52.1548985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.85,100.8
2025-08-04T04:48:52.3449763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.85,100.78
2025-08-04T04:48:52.3550503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.83,100.78
2025-08-04T04:48:52.5452953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.83,100.76
2025-08-04T04:48:52.5545034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.81,100.76
2025-08-04T04:48:52.7446173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.81,100.75
2025-08-04T04:48:52.7545441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.8,100.75
2025-08-04T04:48:52.9448422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.8,100.73
2025-08-04T04:48:52.9546809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.78,100.73
2025-08-04T04:48:53.1461558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.78,100.73
2025-08-04T04:48:53.1549566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.78,100.73
2025-08-04T04:48:53.3448890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.78,100.73
2025-08-04T04:48:53.3549118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.78,100.73
2025-08-04T04:48:53.5450050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.78,100.74
2025-08-04T04:48:53.5541729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.78,100.74
2025-08-04T04:48:53.7449961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.78,100.75
2025-08-04T04:48:53.7541166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.79,100.75
2025-08-04T04:48:53.9452264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.79,100.77
2025-08-04T04:48:53.9543948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.81,100.77
2025-08-04T04:48:54.1448595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.81,100.79
2025-08-04T04:48:54.1549038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.83,100.79
2025-08-04T04:48:54.3450897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.83,100.8
2025-08-04T04:48:54.3541602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.85,100.8
2025-08-04T04:48:54.5450768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.85,100.83
2025-08-04T04:48:54.5542684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.87,100.83
2025-08-04T04:48:54.7452478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.87,100.84
2025-08-04T04:48:54.7541075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.88,100.84
2025-08-04T04:48:54.9454542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.88,100.85
2025-08-04T04:48:54.9541782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.9,100.85
2025-08-04T04:48:55.1446641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.9,100.86
2025-08-04T04:48:55.1543957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.91,100.86
2025-08-04T04:48:55.3446889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.91,100.87
2025-08-04T04:48:55.3546838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.91,100.87
2025-08-04T04:48:55.5447330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.91,100.87
2025-08-04T04:48:55.5548095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.91,100.87
2025-08-04T04:48:55.7449819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.91,100.87
2025-08-04T04:48:55.7548277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.92,100.87
2025-08-04T04:48:55.9449811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.92,100.87
2025-08-04T04:48:55.9550400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.92,100.87
2025-08-04T04:48:56.1452275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.92,100.87
2025-08-04T04:48:56.1541807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.91,100.87
2025-08-04T04:48:56.3451671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.91,100.87
2025-08-04T04:48:56.3543827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.91,100.87
2025-08-04T04:48:56.5453312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.91,100.87
2025-08-04T04:48:56.5542867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.92,100.87
2025-08-04T04:48:56.7452878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.92,100.88
2025-08-04T04:48:56.7543857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.93,100.88
2025-08-04T04:48:56.9446939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.93,100.88
2025-08-04T04:48:56.9545951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.93,100.88
2025-08-04T04:48:57.1446490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.93,100.89
2025-08-04T04:48:57.1547949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.94,100.89
2025-08-04T04:48:57.3449727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.94,100.9
2025-08-04T04:48:57.3548644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.95,100.9
2025-08-04T04:48:57.5449660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.95,100.9
2025-08-04T04:48:57.5550423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.96,100.9
2025-08-04T04:48:57.7449129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.96,100.9
2025-08-04T04:48:57.7540028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.95,100.9
2025-08-04T04:48:57.9451834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.95,100.88
2025-08-04T04:48:57.9541991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.94,100.88
2025-08-04T04:48:58.1449865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.94,100.86
2025-08-04T04:48:58.1540407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.91,100.86
2025-08-04T04:48:58.3450949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.91,100.83
2025-08-04T04:48:58.3541605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.88,100.83
2025-08-04T04:48:58.5452305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.88,100.79
2025-08-04T04:48:58.5544918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.85,100.79
2025-08-04T04:48:58.7452723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.85,100.76
2025-08-04T04:48:58.7542927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.81,100.76
2025-08-04T04:48:58.9444903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.81,100.72
2025-08-04T04:48:58.9544917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.78,100.72
2025-08-04T04:48:59.1446351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.78,100.7
2025-08-04T04:48:59.1548122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.76,100.7
2025-08-04T04:48:59.3448205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.76,100.69
2025-08-04T04:48:59.3548535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.74,100.69
2025-08-04T04:48:59.5450350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.74,100.68
2025-08-04T04:48:59.5549894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.74,100.68
2025-08-04T04:48:59.7449570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.74,100.69
2025-08-04T04:48:59.7548129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.75,100.69
2025-08-04T04:48:59.9450949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.75,100.7
2025-08-04T04:48:59.9540626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.76,100.7
2025-08-04T04:49:00.1451401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.76,100.72
2025-08-04T04:49:00.1542743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.78,100.72
2025-08-04T04:49:00.3449509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.78,100.74
2025-08-04T04:49:00.3540026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.8,100.74
2025-08-04T04:49:00.5452372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.8,100.76
2025-08-04T04:49:00.5541574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.81,100.76
2025-08-04T04:49:00.7451675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.81,100.77
2025-08-04T04:49:00.7544392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.82,100.77
2025-08-04T04:49:00.9455526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.82,100.78
2025-08-04T04:49:00.9544276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.83,100.78
2025-08-04T04:49:01.1446253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.83,100.78
2025-08-04T04:49:01.1545712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.83,100.78
2025-08-04T04:49:01.3448409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.83,100.78
2025-08-04T04:49:01.3546278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.83,100.78
2025-08-04T04:49:01.5449659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.83,100.78
2025-08-04T04:49:01.5547563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.83,100.78
2025-08-04T04:49:01.7448661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.83,100.78
2025-08-04T04:49:01.7548062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.83,100.78
2025-08-04T04:49:01.9449038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.83,100.78
2025-08-04T04:49:01.9540118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.83,100.78
2025-08-04T04:49:02.1448769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.83,100.78
2025-08-04T04:49:02.1548579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.83,100.78
2025-08-04T04:49:02.3450868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.83,100.79
2025-08-04T04:49:02.3539708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.83,100.79
2025-08-04T04:49:02.5449120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.83,100.8
2025-08-04T04:49:02.5548163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.84,100.8
2025-08-04T04:49:02.7449654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.84,100.81
2025-08-04T04:49:02.7549150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.86,100.81
2025-08-04T04:49:02.9449441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.86,100.82
2025-08-04T04:49:02.9551492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.87,100.82
2025-08-04T04:49:03.1449553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.87,100.82
2025-08-04T04:49:03.1540668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.87,100.82
2025-08-04T04:49:03.3452348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.87,100.82
2025-08-04T04:49:03.3541084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.87,100.82
2025-08-04T04:49:03.5452994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.87,100.8
2025-08-04T04:49:03.5544366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.85,100.8
2025-08-04T04:49:03.7453790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.85,100.78
2025-08-04T04:49:03.7544631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.83,100.78
2025-08-04T04:49:03.9447123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.83,100.76
2025-08-04T04:49:03.9545878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.81,100.76
2025-08-04T04:49:04.1446780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.81,100.73
2025-08-04T04:49:04.1547876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.78,100.73
2025-08-04T04:49:04.3449409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.78,100.7
2025-08-04T04:49:04.3548592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.75,100.7
2025-08-04T04:49:04.5450900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.75,100.68
2025-08-04T04:49:04.5550357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.73,100.68
2025-08-04T04:49:04.7449367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.73,100.66
2025-08-04T04:49:04.7539079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.71,100.66
2025-08-04T04:49:04.9452523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.71,100.65
2025-08-04T04:49:04.9541593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.7,100.65
2025-08-04T04:49:05.1453628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.7,100.64
2025-08-04T04:49:05.1543455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.69,100.64
2025-08-04T04:49:05.3454693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.69,100.63
2025-08-04T04:49:05.3543977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.68,100.63
2025-08-04T04:49:05.5531520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.68,100.63
2025-08-04T04:49:05.5531949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.68,100.63
2025-08-04T04:49:05.7446994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.68,100.64
2025-08-04T04:49:05.7546160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.69,100.64
2025-08-04T04:49:05.9447956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.69,100.65
2025-08-04T04:49:05.9547669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.7,100.65
2025-08-04T04:49:06.1450522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.7,100.66
2025-08-04T04:49:06.1547901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.71,100.66
2025-08-04T04:49:06.3449573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.71,100.68
2025-08-04T04:49:06.3539916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.73,100.68
2025-08-04T04:49:06.5450910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.73,100.7
2025-08-04T04:49:06.5540853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.75,100.7
2025-08-04T04:49:06.7446457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.75,100.73
2025-08-04T04:49:06.7545994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.78,100.73
2025-08-04T04:49:06.9448490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.78,100.76
2025-08-04T04:49:06.9548913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.81,100.76
2025-08-04T04:49:07.1448453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.81,100.8
2025-08-04T04:49:07.1549791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.85,100.8
2025-08-04T04:49:07.3449728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.85,100.83
2025-08-04T04:49:07.3540171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.88,100.83
2025-08-04T04:49:07.5450051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.88,100.86
2025-08-04T04:49:07.5540763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.91,100.86
2025-08-04T04:49:07.7452741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.91,100.89
2025-08-04T04:49:07.7543795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.94,100.89
2025-08-04T04:49:07.9455053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.94,100.91
2025-08-04T04:49:07.9544517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.96,100.91
2025-08-04T04:49:08.1445568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.96,100.93
2025-08-04T04:49:08.1545793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.98,100.93
2025-08-04T04:49:08.3447177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.98,100.94
2025-08-04T04:49:08.3548300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.99,100.94
2025-08-04T04:49:08.5448941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.99,100.94
2025-08-04T04:49:08.5548571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.99,100.94
2025-08-04T04:49:08.7449918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.99,100.95
2025-08-04T04:49:08.7548221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.99,100.95
2025-08-04T04:49:08.9450521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.99,100.94
2025-08-04T04:49:08.9540761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.99,100.94
2025-08-04T04:49:09.1450247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.99,100.94
2025-08-04T04:49:09.1543303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.99,100.94
2025-08-04T04:49:09.3452262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.99,100.94
2025-08-04T04:49:09.3542886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.99,100.94
2025-08-04T04:49:09.5453351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.99,100.93
2025-08-04T04:49:09.5543768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.98,100.93
2025-08-04T04:49:09.7444214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.98,100.92
2025-08-04T04:49:09.7544959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.97,100.92
2025-08-04T04:49:09.9447359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.97,100.91
2025-08-04T04:49:09.9546952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.96,100.91
2025-08-04T04:49:10.1446215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.96,100.89
2025-08-04T04:49:10.1546426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.94,100.89
2025-08-04T04:49:10.3448696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.94,100.86
2025-08-04T04:49:10.3549969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.91,100.86
2025-08-04T04:49:10.5448525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.91,100.83
2025-08-04T04:49:10.5550021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.88,100.83
2025-08-04T04:49:10.7450820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.88,100.8
2025-08-04T04:49:10.7538895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.86,100.8
2025-08-04T04:49:10.9450108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.86,100.78
2025-08-04T04:49:10.9542669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.84,100.78
2025-08-04T04:49:11.1453793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.84,100.77
2025-08-04T04:49:11.1544323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.82,100.77
2025-08-04T04:49:11.3453762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.82,100.76
2025-08-04T04:49:11.3545321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.81,100.76
2025-08-04T04:49:11.5446787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.81,100.76
2025-08-04T04:49:11.5547323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.81,100.76
2025-08-04T04:49:11.7446973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.81,100.77
2025-08-04T04:49:11.7610896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.82,100.77
2025-08-04T04:49:11.9449697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.82,100.77
2025-08-04T04:49:11.9548294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.83,100.77
2025-08-04T04:49:12.1448668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.83,100.78
2025-08-04T04:49:12.1549901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.84,100.78
2025-08-04T04:49:12.3449624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.84,100.79
2025-08-04T04:49:12.3541478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.84,100.79
2025-08-04T04:49:12.5452287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.84,100.79
2025-08-04T04:49:12.5541894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.84,100.79
2025-08-04T04:49:12.7452127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.84,100.78
2025-08-04T04:49:12.7542383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.84,100.78
2025-08-04T04:49:12.9453411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.84,100.77
2025-08-04T04:49:12.9544947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.82,100.77
2025-08-04T04:49:13.1445358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.82,100.75
2025-08-04T04:49:13.1544202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.8,100.75
2025-08-04T04:49:13.3447234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.8,100.72
2025-08-04T04:49:13.3546948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.77,100.72
2025-08-04T04:49:13.5448371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.77,100.69
2025-08-04T04:49:13.5547425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.75,100.69
2025-08-04T04:49:13.7459971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.75,100.67
2025-08-04T04:49:13.7547148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.72,100.67
2025-08-04T04:49:13.9451137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.72,100.66
2025-08-04T04:49:13.9550833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.71,100.66
2025-08-04T04:49:14.1450074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.71,100.65
2025-08-04T04:49:14.1540924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.71,100.65
2025-08-04T04:49:14.3452923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.71,100.66
2025-08-04T04:49:14.3543990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.72,100.66
2025-08-04T04:49:14.5452273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.72,100.68
2025-08-04T04:49:14.5544289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.73,100.68
2025-08-04T04:49:14.7453209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.73,100.7
2025-08-04T04:49:14.7544624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.75,100.7
2025-08-04T04:49:14.9446937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.75,100.72
2025-08-04T04:49:14.9545634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.77,100.72
2025-08-04T04:49:15.1446627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.77,100.75
2025-08-04T04:49:15.1547541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.8,100.75
2025-08-04T04:49:15.3448555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.8,100.77
2025-08-04T04:49:15.3547445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.81,100.77
2025-08-04T04:49:15.5449152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.81,100.78
2025-08-04T04:49:15.5541592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.83,100.78
2025-08-04T04:49:15.7451232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.83,100.8
2025-08-04T04:49:15.7542070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.85,100.8
2025-08-04T04:49:15.9491419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.85,100.81
2025-08-04T04:49:15.9542105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.86,100.81
2025-08-04T04:49:16.1453458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.86,100.83
2025-08-04T04:49:16.1545258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.87,100.83
2025-08-04T04:49:16.3446243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.87,100.84
2025-08-04T04:49:16.3545870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.88,100.84
2025-08-04T04:49:16.5447999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.88,100.84
2025-08-04T04:49:16.5548642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.89,100.84
2025-08-04T04:49:16.7447600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.89,100.84
2025-08-04T04:49:16.7547370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.89,100.84
2025-08-04T04:49:16.9450649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.89,100.84
2025-08-04T04:49:16.9548109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.89,100.84
2025-08-04T04:49:17.1450381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.89,100.84
2025-08-04T04:49:17.1542766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.88,100.84
2025-08-04T04:49:17.3454607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.88,100.83
2025-08-04T04:49:17.3544135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.88,100.83
2025-08-04T04:49:17.5447334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.88,100.82
2025-08-04T04:49:17.5545270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.87,100.82
2025-08-04T04:49:17.7446048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.87,100.81
2025-08-04T04:49:17.7546375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.87,100.81
2025-08-04T04:49:17.9447862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.87,100.81
2025-08-04T04:49:17.9549097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.86,100.81
2025-08-04T04:49:18.1448689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.86,100.81
2025-08-04T04:49:18.1549187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.87,100.81
2025-08-04T04:49:18.3449855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.87,100.82
2025-08-04T04:49:18.3540215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.87,100.82
2025-08-04T04:49:18.5451085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.87,100.82
2025-08-04T04:49:18.5540186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.87,100.82
2025-08-04T04:49:18.7452042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.87,100.81
2025-08-04T04:49:18.7542237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.87,100.81
2025-08-04T04:49:18.9454709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.87,100.8
2025-08-04T04:49:18.9544989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.85,100.8
2025-08-04T04:49:19.1446513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.85,100.78
2025-08-04T04:49:19.1545989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.84,100.78
2025-08-04T04:49:19.3446648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.84,100.76
2025-08-04T04:49:19.3547248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.82,100.76
2025-08-04T04:49:19.5448242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.82,100.74
2025-08-04T04:49:19.5548158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.8,100.74
2025-08-04T04:49:19.7449858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.8,100.72
2025-08-04T04:49:19.7548212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.78,100.72
2025-08-04T04:49:19.9449229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.78,100.7
2025-08-04T04:49:19.9540197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.76,100.7
2025-08-04T04:49:20.1451059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.76,100.69
2025-08-04T04:49:20.1541944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.75,100.69
2025-08-04T04:49:20.3452833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.75,100.68
2025-08-04T04:49:20.3542282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.74,100.68
2025-08-04T04:49:20.5453158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.74,100.67
2025-08-04T04:49:20.5543816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.73,100.67
2025-08-04T04:49:20.7454695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.73,100.66
2025-08-04T04:49:20.7543159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.72,100.66
2025-08-04T04:49:20.9447557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.72,100.66
2025-08-04T04:49:20.9546854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.71,100.66
2025-08-04T04:49:21.1447966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.71,100.65
2025-08-04T04:49:21.1547451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.7,100.65
2025-08-04T04:49:21.3448839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.7,100.64
2025-08-04T04:49:21.3548777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.69,100.64
2025-08-04T04:49:21.5449300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.69,100.63
2025-08-04T04:49:21.5550318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.68,100.63
2025-08-04T04:49:21.7448601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.68,100.62
2025-08-04T04:49:21.7540447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.67,100.62
2025-08-04T04:49:21.9452889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.67,100.61
2025-08-04T04:49:21.9542843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.66,100.61
2025-08-04T04:49:22.1453181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.66,100.6
2025-08-04T04:49:22.1542593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.66,100.6
2025-08-04T04:49:22.3455153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.66,100.6
2025-08-04T04:49:22.3544378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.65,100.6
2025-08-04T04:49:22.5445971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.65,100.59
2025-08-04T04:49:22.5544871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.64,100.59
2025-08-04T04:49:22.7446469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.64,100.59
2025-08-04T04:49:22.7547178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.64,100.59
2025-08-04T04:49:22.9451774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.64,100.6
2025-08-04T04:49:22.9541724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.65,100.6
2025-08-04T04:49:23.1452687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.65,100.61
2025-08-04T04:49:23.1544156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.66,100.61
2025-08-04T04:49:23.3453594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.66,100.62
2025-08-04T04:49:23.3544765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.67,100.62
2025-08-04T04:49:23.5447008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.67,100.65
2025-08-04T04:49:23.5545679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.69,100.65
2025-08-04T04:49:23.7447369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.69,100.67
2025-08-04T04:49:23.7547892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.72,100.67
2025-08-04T04:49:23.9448367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.72,100.7
2025-08-04T04:49:23.9549827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.75,100.7
2025-08-04T04:49:24.1449427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.75,100.73
2025-08-04T04:49:24.1549905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.78,100.73
2025-08-04T04:49:24.3450019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.78,100.75
2025-08-04T04:49:24.3540232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.8,100.75
2025-08-04T04:49:24.5453073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.8,100.76
2025-08-04T04:49:24.5542762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.8,100.76
2025-08-04T04:49:24.7447257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.8,100.75
2025-08-04T04:49:24.7547874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.8,100.75
2025-08-04T04:49:24.9450104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.8,100.74
2025-08-04T04:49:24.9548163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.79,100.74
2025-08-04T04:49:25.1449849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.79,100.72
2025-08-04T04:49:25.1548467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.77,100.72
2025-08-04T04:49:25.3447914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.77,100.69
2025-08-04T04:49:25.3545467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.74,100.69
2025-08-04T04:49:25.5449284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.74,100.66
2025-08-04T04:49:25.5548706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.71,100.66
2025-08-04T04:49:25.7448050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.71,100.64
2025-08-04T04:49:25.7549047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.69,100.64
2025-08-04T04:49:25.9450379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.69,100.61
2025-08-04T04:49:25.9539950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.66,100.61
2025-08-04T04:49:26.1448056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.66,100.59
2025-08-04T04:49:26.1546209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.64,100.59
2025-08-04T04:49:26.3449727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.64,100.57
2025-08-04T04:49:26.3549210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.62,100.57
2025-08-04T04:49:26.5451391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.62,100.56
2025-08-04T04:49:26.5548998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.61,100.56
2025-08-04T04:49:26.7449609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.61,100.54
2025-08-04T04:49:26.7538846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.6,100.54
2025-08-04T04:49:26.9451000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.6,100.54
2025-08-04T04:49:26.9541469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.59,100.54
2025-08-04T04:49:27.1452544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.59,100.53
2025-08-04T04:49:27.1543020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.59,100.53
2025-08-04T04:49:27.3453945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.59,100.53
2025-08-04T04:49:27.3544618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.59,100.53
2025-08-04T04:49:27.5446772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.59,100.54
2025-08-04T04:49:27.5546582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.59,100.54
2025-08-04T04:49:27.7446309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.59,100.55
2025-08-04T04:49:27.7545490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.61,100.55
2025-08-04T04:49:27.9448889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.61,100.57
2025-08-04T04:49:27.9549110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.62,100.57
2025-08-04T04:49:28.1449940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.62,100.59
2025-08-04T04:49:28.1549365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.64,100.59
2025-08-04T04:49:28.3450905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.64,100.61
2025-08-04T04:49:28.3538941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.66,100.61
2025-08-04T04:49:28.5452007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.66,100.63
2025-08-04T04:49:28.5541756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.68,100.63
2025-08-04T04:49:28.7448692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.68,100.64
2025-08-04T04:49:28.7549333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.7,100.64
2025-08-04T04:49:28.9448141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.7,100.65
2025-08-04T04:49:28.9547617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.7,100.65
2025-08-04T04:49:29.1447641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.7,100.65
2025-08-04T04:49:29.1547248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.7,100.65
2025-08-04T04:49:29.3449032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.7,100.63
2025-08-04T04:49:29.3550602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.69,100.63
2025-08-04T04:49:29.5449634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.69,100.61
2025-08-04T04:49:29.5540344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.67,100.61
2025-08-04T04:49:29.7450489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.67,100.58
2025-08-04T04:49:29.7540129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.64,100.58
2025-08-04T04:49:29.9452334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.64,100.56
2025-08-04T04:49:29.9542751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.61,100.56
2025-08-04T04:49:30.1453373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.61,100.53
2025-08-04T04:49:30.1543563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.59,100.53
2025-08-04T04:49:30.3450796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.59,100.51
2025-08-04T04:49:30.3539957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.57,100.51
2025-08-04T04:49:30.5450854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.57,100.5
2025-08-04T04:49:30.5541395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.55,100.5
2025-08-04T04:49:30.7452379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.55,100.49
2025-08-04T04:49:30.7542307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.54,100.49
2025-08-04T04:49:30.9452863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.54,100.48
2025-08-04T04:49:30.9543078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.54,100.48
2025-08-04T04:49:31.1453919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.54,100.49
2025-08-04T04:49:31.1546043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.54,100.49
2025-08-04T04:49:31.3446462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.54,100.49
2025-08-04T04:49:31.3546858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.55,100.49
2025-08-04T04:49:31.5448142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.55,100.5
2025-08-04T04:49:31.5542091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.56,100.5
2025-08-04T04:49:31.7452772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.56,100.51
2025-08-04T04:49:31.7542728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.56,100.51
2025-08-04T04:49:31.9454366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.56,100.52
2025-08-04T04:49:31.9545821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.57,100.52
2025-08-04T04:49:32.1446512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.57,100.52
2025-08-04T04:49:32.1545026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.57,100.52
2025-08-04T04:49:32.3448087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.57,100.52
2025-08-04T04:49:32.3547297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.57,100.52
2025-08-04T04:49:32.5448521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.57,100.51
2025-08-04T04:49:32.5547219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.57,100.51
2025-08-04T04:49:32.7449082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.57,100.5
2025-08-04T04:49:32.7548528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.56,100.5
2025-08-04T04:49:32.9449672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.56,100.49
2025-08-04T04:49:32.9540212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.54,100.49
2025-08-04T04:49:33.1451601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.54,100.48
2025-08-04T04:49:33.1540654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.53,100.48
2025-08-04T04:49:33.3452167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.53,100.47
2025-08-04T04:49:33.3542313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.51,100.47
2025-08-04T04:49:33.5452726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.51,100.45
2025-08-04T04:49:33.5543085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.5,100.45
2025-08-04T04:49:33.7453424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.5,100.44
2025-08-04T04:49:33.7543770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.49,100.44
2025-08-04T04:49:33.9446615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.49,100.42
2025-08-04T04:49:33.9546188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.47,100.42
2025-08-04T04:49:34.1452183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.47,100.41
2025-08-04T04:49:34.1541038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.46,100.41
2025-08-04T04:49:34.3452007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.46,100.39
2025-08-04T04:49:34.3542495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.44,100.39
2025-08-04T04:49:34.5451749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.44,100.38
2025-08-04T04:49:34.5543578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.43,100.38
2025-08-04T04:49:34.7453814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.43,100.38
2025-08-04T04:49:34.7542275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.43,100.38
2025-08-04T04:49:34.9446861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.43,100.38
2025-08-04T04:49:34.9547399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.43,100.38
2025-08-04T04:49:35.1453639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.43,100.38
2025-08-04T04:49:35.1543286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.43,100.38
2025-08-04T04:49:35.3452427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.43,100.39
2025-08-04T04:49:35.3543506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.45,100.39
2025-08-04T04:49:35.5455323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.45,100.41
2025-08-04T04:49:35.5544383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.46,100.41
2025-08-04T04:49:35.7445399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.46,100.43
2025-08-04T04:49:35.7546585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.48,100.43
2025-08-04T04:49:35.9447683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.48,100.45
2025-08-04T04:49:35.9546888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.5,100.45
2025-08-04T04:49:36.1447538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.5,100.47
2025-08-04T04:49:36.1547173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.52,100.47
2025-08-04T04:49:36.3449172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.52,100.48
2025-08-04T04:49:36.3549779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.54,100.48
2025-08-04T04:49:36.5450719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.54,100.5
2025-08-04T04:49:36.5540458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.55,100.5
2025-08-04T04:49:36.7452510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.55,100.5
2025-08-04T04:49:36.7541438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.56,100.5
2025-08-04T04:49:36.9452444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.56,100.51
2025-08-04T04:49:36.9544196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.56,100.51
2025-08-04T04:49:37.1446790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.56,100.51
2025-08-04T04:49:37.1544358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.56,100.51
2025-08-04T04:49:37.3447540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.56,100.51
2025-08-04T04:49:37.3547144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.56,100.51
2025-08-04T04:49:37.5448853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.56,100.51
2025-08-04T04:49:37.5547971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.56,100.51
2025-08-04T04:49:37.7449940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.56,100.5
2025-08-04T04:49:37.7548729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.55,100.5
2025-08-04T04:49:37.9448734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.55,100.49
2025-08-04T04:49:37.9550168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.55,100.49
2025-08-04T04:49:38.1448815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.55,100.48
2025-08-04T04:49:38.1540456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.54,100.48
2025-08-04T04:49:38.3451412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.54,100.47
2025-08-04T04:49:38.3542297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.52,100.47
2025-08-04T04:49:38.5452651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.52,100.45
2025-08-04T04:49:38.5543470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.5,100.45
2025-08-04T04:49:38.7452325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.5,100.43
2025-08-04T04:49:38.7543293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.49,100.43
2025-08-04T04:49:38.9447089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.49,100.41
2025-08-04T04:49:38.9545660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.47,100.41
2025-08-04T04:49:39.1446896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.47,100.39
2025-08-04T04:49:39.1548299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.45,100.39
2025-08-04T04:49:39.3449643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.45,100.37
2025-08-04T04:49:39.3549521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.43,100.37
2025-08-04T04:49:39.5449578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.43,100.35
2025-08-04T04:49:39.5550550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.41,100.35
2025-08-04T04:49:39.7449003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.41,100.33
2025-08-04T04:49:39.7538756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.39,100.33
2025-08-04T04:49:39.9450745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.39,100.31
2025-08-04T04:49:39.9541601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.37,100.31
2025-08-04T04:49:40.1451900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.37,100.29
2025-08-04T04:49:40.1542546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.35,100.29
2025-08-04T04:49:40.3453525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.35,100.27
2025-08-04T04:49:40.3545406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.33,100.27
2025-08-04T04:49:40.5446411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.33,100.25
2025-08-04T04:49:40.5546135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.3,100.25
2025-08-04T04:49:40.7447802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.3,100.23
2025-08-04T04:49:40.7545326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.28,100.23
2025-08-04T04:49:40.9448747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.28,100.21
2025-08-04T04:49:40.9546847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.26,100.21
2025-08-04T04:49:41.1447646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.26,100.2
2025-08-04T04:49:41.1548015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.25,100.2
2025-08-04T04:49:41.3449395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.25,100.18
2025-08-04T04:49:41.3550667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.24,100.18
2025-08-04T04:49:41.5450595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.24,100.18
2025-08-04T04:49:41.5540376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.23,100.18
2025-08-04T04:49:41.7450997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.23,100.18
2025-08-04T04:49:41.7541175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.23,100.18
2025-08-04T04:49:41.9453460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.23,100.19
2025-08-04T04:49:41.9544536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.24,100.19
2025-08-04T04:49:42.1453996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.24,100.2
2025-08-04T04:49:42.1544068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.25,100.2
2025-08-04T04:49:42.3446400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.25,100.22
2025-08-04T04:49:42.3546270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.27,100.22
2025-08-04T04:49:42.5447823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.27,100.25
2025-08-04T04:49:42.5548319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.3,100.25
2025-08-04T04:49:42.7447757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.3,100.28
2025-08-04T04:49:42.7549165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.34,100.28
2025-08-04T04:49:42.9448990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.34,100.31
2025-08-04T04:49:42.9549012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.37,100.31
2025-08-04T04:49:43.1449729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.37,100.34
2025-08-04T04:49:43.1539758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.39,100.34
2025-08-04T04:49:43.3450876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.39,100.36
2025-08-04T04:49:43.3541449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.41,100.36
2025-08-04T04:49:43.5452347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.41,100.37
2025-08-04T04:49:43.5542855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.42,100.37
2025-08-04T04:49:43.7452205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.42,100.36
2025-08-04T04:49:43.7544143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.41,100.36
2025-08-04T04:49:43.9445077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.41,100.34
2025-08-04T04:49:43.9545521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.39,100.34
2025-08-04T04:49:44.1447836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.39,100.31
2025-08-04T04:49:44.1546252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.36,100.31
2025-08-04T04:49:44.3449148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.36,100.28
2025-08-04T04:49:44.3548660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.33,100.28
2025-08-04T04:49:44.5450184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.33,100.25
2025-08-04T04:49:44.5549380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.3,100.25
2025-08-04T04:49:44.7450123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.3,100.23
2025-08-04T04:49:44.7537835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.28,100.23
2025-08-04T04:49:44.9450713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.28,100.21
2025-08-04T04:49:44.9540522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.26,100.21
2025-08-04T04:49:45.1452327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.26,100.2
2025-08-04T04:49:45.1543294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.26,100.2
2025-08-04T04:49:45.3445848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.26,100.2
2025-08-04T04:49:45.3545332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.26,100.2
2025-08-04T04:49:45.5448231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.26,100.21
2025-08-04T04:49:45.5548183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.27,100.21
2025-08-04T04:49:45.7449060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.27,100.23
2025-08-04T04:49:45.7548814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.28,100.23
2025-08-04T04:49:45.9448609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.28,100.24
2025-08-04T04:49:45.9550676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.3,100.24
2025-08-04T04:49:46.1450057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.3,100.25
2025-08-04T04:49:46.1541955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.31,100.25
2025-08-04T04:49:46.3453340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.31,100.26
2025-08-04T04:49:46.3562513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.32,100.26
2025-08-04T04:49:46.5452565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.32,100.27
2025-08-04T04:49:46.5542962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.33,100.27
2025-08-04T04:49:46.7454475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.33,100.27
2025-08-04T04:49:46.7558100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.32,100.27
2025-08-04T04:49:46.9446476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.32,100.26
2025-08-04T04:49:46.9546650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.32,100.26
2025-08-04T04:49:47.1448055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.32,100.25
2025-08-04T04:49:47.1548422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.3,100.25
2025-08-04T04:49:47.3448187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.3,100.22
2025-08-04T04:49:47.3549375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.28,100.22
2025-08-04T04:49:47.5450467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.28,100.19
2025-08-04T04:49:47.5550191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.25,100.19
2025-08-04T04:49:47.7449109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.25,100.16
2025-08-04T04:49:47.7539209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.22,100.16
2025-08-04T04:49:47.9449991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.22,100.13
2025-08-04T04:49:47.9541212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.18,100.13
2025-08-04T04:49:48.1452545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.18,100.09
2025-08-04T04:49:48.1544387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.15,100.09
2025-08-04T04:49:48.3453382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.15,100.07
2025-08-04T04:49:48.3543479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.12,100.07
2025-08-04T04:49:48.5446264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.12,100.05
2025-08-04T04:49:48.5544811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.1,100.05
2025-08-04T04:49:48.7446853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.1,100.04
2025-08-04T04:49:48.7546230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.09,100.04
2025-08-04T04:49:48.9453076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.09,100.03
2025-08-04T04:49:48.9542366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.09,100.03
2025-08-04T04:49:49.1453387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.09,100.04
2025-08-04T04:49:49.1544268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.1,100.04
2025-08-04T04:49:49.3446704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.1,100.06
2025-08-04T04:49:49.3544933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.11,100.06
2025-08-04T04:49:49.5447995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.11,100.08
2025-08-04T04:49:49.5545935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.13,100.08
2025-08-04T04:49:49.7448017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.13,100.11
2025-08-04T04:49:49.7547273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.16,100.11
2025-08-04T04:49:49.9450624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.16,100.13
2025-08-04T04:49:49.9548100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.19,100.13
2025-08-04T04:49:50.1449541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.19,100.16
2025-08-04T04:49:50.1549319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.22,100.16
2025-08-04T04:49:50.3451581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.22,100.19
2025-08-04T04:49:50.3539188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.25,100.19
2025-08-04T04:49:50.5452071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.25,100.22
2025-08-04T04:49:50.5542611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.27,100.22
2025-08-04T04:49:50.7453010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.27,100.23
2025-08-04T04:49:50.7542556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.29,100.23
2025-08-04T04:49:50.9545124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.29,100.24
2025-08-04T04:49:50.9545124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.29,100.24
2025-08-04T04:49:51.1446608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.29,100.24
2025-08-04T04:49:51.1545986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.29,100.24
2025-08-04T04:49:51.3447823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.29,100.22
2025-08-04T04:49:51.3547832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.27,100.22
2025-08-04T04:49:51.5448328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.27,100.19
2025-08-04T04:49:51.5548198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.25,100.19
2025-08-04T04:49:51.7449792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,100.25,100.15
2025-08-04T04:49:51.7550389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.21,100.15
2025-08-04T04:49:51.9451334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,100.21,100.11
2025-08-04T04:49:51.9540201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.16,100.11
2025-08-04T04:49:52.1451455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,100.16,100.06
2025-08-04T04:49:52.1543146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.11,100.06
2025-08-04T04:49:52.3453128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,100.11,100.01
2025-08-04T04:49:52.3543113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.06,100.01
2025-08-04T04:49:52.5453872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,100.06,99.96
2025-08-04T04:49:52.5543557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.02,99.96
2025-08-04T04:49:52.7445027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.02,99.93
2025-08-04T04:49:52.7544609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.98,99.93
2025-08-04T04:49:52.9447102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,99.98,99.9
2025-08-04T04:49:52.9547134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.96,99.9
2025-08-04T04:49:53.1447585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,99.96,99.88
2025-08-04T04:49:53.1547647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.94,99.88
2025-08-04T04:49:53.3450401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.94,99.87
2025-08-04T04:49:53.3548836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.93,99.87
2025-08-04T04:49:53.5450945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.93,99.87
2025-08-04T04:49:53.5539972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.93,99.87
2025-08-04T04:49:53.7450807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.93,99.88
2025-08-04T04:49:53.7540833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.94,99.88
2025-08-04T04:49:53.9453291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.94,99.88
2025-08-04T04:49:53.9542600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.94,99.88
2025-08-04T04:49:54.1453729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.94,99.89
2025-08-04T04:49:54.1543542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.95,99.89
2025-08-04T04:49:54.3446183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.95,99.9
2025-08-04T04:49:54.3545365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.96,99.9
2025-08-04T04:49:54.5447416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.96,99.91
2025-08-04T04:49:54.5546555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.97,99.91
2025-08-04T04:49:54.7447873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.97,99.92
2025-08-04T04:49:54.7546226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.98,99.92
2025-08-04T04:49:54.9448845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.98,99.93
2025-08-04T04:49:54.9549212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.99,99.93
2025-08-04T04:49:55.1450836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.99,99.95
2025-08-04T04:49:55.1548312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.01,99.95
2025-08-04T04:49:55.3449423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.01,99.97
2025-08-04T04:49:55.3539985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.02,99.97
2025-08-04T04:49:55.5452660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.02,99.98
2025-08-04T04:49:55.5542906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.04,99.98
2025-08-04T04:49:55.7451748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.04,100
2025-08-04T04:49:55.7542334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.05,100
2025-08-04T04:49:55.9454231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.05,100.01
2025-08-04T04:49:55.9544040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.06,100.01
2025-08-04T04:49:56.1447214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.06,100.01
2025-08-04T04:49:56.1545746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.06,100.01
2025-08-04T04:49:56.3454522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.06,100
2025-08-04T04:49:56.3544901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.05,100
2025-08-04T04:49:56.5453012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.05,99.99
2025-08-04T04:49:56.5544585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.04,99.99
2025-08-04T04:49:56.7446877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.04,99.98
2025-08-04T04:49:56.7546316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.03,99.98
2025-08-04T04:49:56.9447665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.03,99.96
2025-08-04T04:49:56.9548512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.01,99.96
2025-08-04T04:49:57.1448848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.01,99.95
2025-08-04T04:49:57.1548950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.01,99.95
2025-08-04T04:49:57.3449001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.01,99.95
2025-08-04T04:49:57.3550004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100,99.95
2025-08-04T04:49:57.5451230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100,99.95
2025-08-04T04:49:57.5540170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100,99.95
2025-08-04T04:49:57.7451747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100,99.95
2025-08-04T04:49:57.7541103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100,99.95
2025-08-04T04:49:57.9453050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100,99.95
2025-08-04T04:49:57.9543854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.01,99.95
2025-08-04T04:49:58.1452917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.01,99.96
2025-08-04T04:49:58.1545186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.01,99.96
2025-08-04T04:49:58.3449449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.01,99.96
2025-08-04T04:49:58.3549974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.02,99.96
2025-08-04T04:49:58.5451564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.02,99.97
2025-08-04T04:49:58.5541654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.02,99.97
2025-08-04T04:49:58.7448414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.02,99.98
2025-08-04T04:49:58.7546346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.03,99.98
2025-08-04T04:49:58.9448217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.03,99.98
2025-08-04T04:49:58.9549198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.03,99.98
2025-08-04T04:49:59.1451372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.03,99.98
2025-08-04T04:49:59.1543847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.03,99.98
2025-08-04T04:49:59.3454056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.03,99.97
2025-08-04T04:49:59.3545595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.02,99.97
2025-08-04T04:49:59.5446572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.02,99.95
2025-08-04T04:49:59.5545198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.01,99.95
2025-08-04T04:49:59.7447442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.01,99.93
2025-08-04T04:49:59.7546840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.99,99.93
2025-08-04T04:49:59.9449001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,99.99,99.91
2025-08-04T04:49:59.9540283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.96,99.91
2025-08-04T04:50:00.1451708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,99.96,99.88
2025-08-04T04:50:00.1541903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.94,99.88
2025-08-04T04:50:00.3481741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,99.94,99.86
2025-08-04T04:50:00.3542035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.92,99.86
2025-08-04T04:50:00.5452511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.92,99.85
2025-08-04T04:50:00.5543591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.9,99.85
2025-08-04T04:50:00.7444128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.9,99.83
2025-08-04T04:50:00.7543876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.89,99.83
2025-08-04T04:50:00.9451755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.89,99.82
2025-08-04T04:50:00.9541066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.88,99.82
2025-08-04T04:50:01.1452354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.88,99.81
2025-08-04T04:50:01.1543344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.87,99.81
2025-08-04T04:50:01.3453451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.87,99.81
2025-08-04T04:50:01.3544578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.87,99.81
2025-08-04T04:50:01.5444972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.87,99.81
2025-08-04T04:50:01.5545316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.87,99.81
2025-08-04T04:50:01.7446189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.87,99.81
2025-08-04T04:50:01.7547076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.87,99.81
2025-08-04T04:50:01.9448690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.87,99.83
2025-08-04T04:50:01.9547938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.89,99.83
2025-08-04T04:50:02.1449590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.89,99.85
2025-08-04T04:50:02.1549089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.91,99.85
2025-08-04T04:50:02.3449642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.91,99.87
2025-08-04T04:50:02.3540097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.93,99.87
2025-08-04T04:50:02.5450953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.93,99.89
2025-08-04T04:50:02.5539993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.95,99.89
2025-08-04T04:50:02.7451928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.95,99.91
2025-08-04T04:50:02.7542908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.97,99.91
2025-08-04T04:50:02.9452931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.97,99.92
2025-08-04T04:50:02.9542770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.98,99.92
2025-08-04T04:50:03.1453675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.98,99.93
2025-08-04T04:50:03.1544924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.98,99.93
2025-08-04T04:50:03.3446780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.98,99.92
2025-08-04T04:50:03.3546451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.98,99.92
2025-08-04T04:50:03.5448313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.98,99.91
2025-08-04T04:50:03.5548208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.97,99.91
2025-08-04T04:50:03.7449101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,99.97,99.89
2025-08-04T04:50:03.7548449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.95,99.89
2025-08-04T04:50:03.9450533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.95,99.88
2025-08-04T04:50:03.9549880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.93,99.88
2025-08-04T04:50:04.1450196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.93,99.86
2025-08-04T04:50:04.1539311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.92,99.86
2025-08-04T04:50:04.3451633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.92,99.85
2025-08-04T04:50:04.3542547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.91,99.85
2025-08-04T04:50:04.5453796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.91,99.84
2025-08-04T04:50:04.5542801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.9,99.84
2025-08-04T04:50:04.7453474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.9,99.84
2025-08-04T04:50:04.7542599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.9,99.84
2025-08-04T04:50:04.9446575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.9,99.85
2025-08-04T04:50:04.9546233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.9,99.85
2025-08-04T04:50:05.1448159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.9,99.86
2025-08-04T04:50:05.1547281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.92,99.86
2025-08-04T04:50:05.3448210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.92,99.88
2025-08-04T04:50:05.3548372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.94,99.88
2025-08-04T04:50:05.5448991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.94,99.91
2025-08-04T04:50:05.5549214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.97,99.91
2025-08-04T04:50:05.7448595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.97,99.95
2025-08-04T04:50:05.7538733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.01,99.95
2025-08-04T04:50:05.9451069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.01,100
2025-08-04T04:50:05.9542224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.05,100
2025-08-04T04:50:06.1451825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.05,100.04
2025-08-04T04:50:06.1542089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.09,100.04
2025-08-04T04:50:06.3453671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.09,100.08
2025-08-04T04:50:06.3543053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.13,100.08
2025-08-04T04:50:06.5446707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.13,100.12
2025-08-04T04:50:06.5545320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.17,100.12
2025-08-04T04:50:06.7444963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.17,100.14
2025-08-04T04:50:06.7546510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.19,100.14
2025-08-04T04:50:06.9446370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.19,100.15
2025-08-04T04:50:06.9547042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.21,100.15
2025-08-04T04:50:07.1448767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.21,100.15
2025-08-04T04:50:07.1546864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.2,100.15
2025-08-04T04:50:07.3447722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.2,100.14
2025-08-04T04:50:07.3549894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.19,100.14
2025-08-04T04:50:07.5450112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.19,100.12
2025-08-04T04:50:07.5539514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.17,100.12
2025-08-04T04:50:07.7452461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.17,100.09
2025-08-04T04:50:07.7540836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.14,100.09
2025-08-04T04:50:07.9452445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.14,100.06
2025-08-04T04:50:07.9543728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.12,100.06
2025-08-04T04:50:08.1450992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.12,100.04
2025-08-04T04:50:08.1543120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.09,100.04
2025-08-04T04:50:08.3452424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.09,100.01
2025-08-04T04:50:08.3542373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.07,100.01
2025-08-04T04:50:08.5453140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.07,100
2025-08-04T04:50:08.5543670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.06,100
2025-08-04T04:50:08.7446215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.06,100
2025-08-04T04:50:08.7544925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.05,100
2025-08-04T04:50:08.9447237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.05,100
2025-08-04T04:50:08.9546971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.06,100
2025-08-04T04:50:09.1452365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.06,100.02
2025-08-04T04:50:09.1543000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.08,100.02
2025-08-04T04:50:09.3453905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.08,100.04
2025-08-04T04:50:09.3544742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.1,100.04
2025-08-04T04:50:09.5446756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.1,100.05
2025-08-04T04:50:09.5545038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.11,100.05
2025-08-04T04:50:09.7447969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.11,100.06
2025-08-04T04:50:09.7546326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.12,100.06
2025-08-04T04:50:09.9448014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.12,100.07
2025-08-04T04:50:09.9548112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.13,100.07
2025-08-04T04:50:10.1449337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.13,100.06
2025-08-04T04:50:10.1549406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.12,100.06
2025-08-04T04:50:10.3448986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.12,100.05
2025-08-04T04:50:10.3539378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.11,100.05
2025-08-04T04:50:10.5449803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.11,100.03
2025-08-04T04:50:10.5541891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.09,100.03
2025-08-04T04:50:10.7451868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.09,100.01
2025-08-04T04:50:10.7541711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.08,100.01
2025-08-04T04:50:10.9453227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.08,100
2025-08-04T04:50:10.9543910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.06,100
2025-08-04T04:50:11.1453883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.06,99.99
2025-08-04T04:50:11.1544822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.05,99.99
2025-08-04T04:50:11.3447089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.05,99.99
2025-08-04T04:50:11.3546742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.05,99.99
2025-08-04T04:50:11.5448452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.05,100
2025-08-04T04:50:11.5547313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.06,100
2025-08-04T04:50:11.7447826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.06,100.01
2025-08-04T04:50:11.7548519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.07,100.01
2025-08-04T04:50:11.9450642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.07,100.04
2025-08-04T04:50:11.9599009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.1,100.04
2025-08-04T04:50:12.1450316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.1,100.07
2025-08-04T04:50:12.1541232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.12,100.07
2025-08-04T04:50:12.3451864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.12,100.09
2025-08-04T04:50:12.3541849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.15,100.09
2025-08-04T04:50:12.5452946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.15,100.12
2025-08-04T04:50:12.5542756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.18,100.12
2025-08-04T04:50:12.7454116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.18,100.14
2025-08-04T04:50:12.7543769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.2,100.14
2025-08-04T04:50:12.9445233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.2,100.15
2025-08-04T04:50:12.9545735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.21,100.15
2025-08-04T04:50:13.1447715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.21,100.16
2025-08-04T04:50:13.1547497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.22,100.16
2025-08-04T04:50:13.3447885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.22,100.17
2025-08-04T04:50:13.3547862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.23,100.17
2025-08-04T04:50:13.5448917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.23,100.18
2025-08-04T04:50:13.5547915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.23,100.18
2025-08-04T04:50:13.7449937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.23,100.18
2025-08-04T04:50:13.7539295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.23,100.18
2025-08-04T04:50:13.9451148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.23,100.19
2025-08-04T04:50:13.9540940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.24,100.19
2025-08-04T04:50:14.1451705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.24,100.2
2025-08-04T04:50:14.1542955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.25,100.2
2025-08-04T04:50:14.3454114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.25,100.21
2025-08-04T04:50:14.3543259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.26,100.21
2025-08-04T04:50:14.5446571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.26,100.23
2025-08-04T04:50:14.5545796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.28,100.23
2025-08-04T04:50:14.7446503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.28,100.25
2025-08-04T04:50:14.7547886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.3,100.25
2025-08-04T04:50:14.9448103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.3,100.27
2025-08-04T04:50:14.9548178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.33,100.27
2025-08-04T04:50:15.1448874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.33,100.3
2025-08-04T04:50:15.1549801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.35,100.3
2025-08-04T04:50:15.3448749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.35,100.32
2025-08-04T04:50:15.3550230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.37,100.32
2025-08-04T04:50:15.5451683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.37,100.34
2025-08-04T04:50:15.5541599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.39,100.34
2025-08-04T04:50:15.7451129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.39,100.36
2025-08-04T04:50:15.7542306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.41,100.36
2025-08-04T04:50:15.9453456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.41,100.37
2025-08-04T04:50:15.9544076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.42,100.37
2025-08-04T04:50:16.1454705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.42,100.37
2025-08-04T04:50:16.1544624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.43,100.37
2025-08-04T04:50:16.3446454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.43,100.37
2025-08-04T04:50:16.3546812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.43,100.37
2025-08-04T04:50:16.5448217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.43,100.37
2025-08-04T04:50:16.5547153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.42,100.37
2025-08-04T04:50:16.7454139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.42,100.36
2025-08-04T04:50:16.7544394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.42,100.36
2025-08-04T04:50:16.9445961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.42,100.35
2025-08-04T04:50:16.9547018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.41,100.35
2025-08-04T04:50:17.1446563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.41,100.35
2025-08-04T04:50:17.1547447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.4,100.35
2025-08-04T04:50:17.3448871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.4,100.34
2025-08-04T04:50:17.3549635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.4,100.34
2025-08-04T04:50:17.5449258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.4,100.34
2025-08-04T04:50:17.5550451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.4,100.34
2025-08-04T04:50:17.7448883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.4,100.35
2025-08-04T04:50:17.7538609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.41,100.35
2025-08-04T04:50:17.9451379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.41,100.36
2025-08-04T04:50:17.9542154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.42,100.36
2025-08-04T04:50:18.1452151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.42,100.37
2025-08-04T04:50:18.1543058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.43,100.37
2025-08-04T04:50:18.3454346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.43,100.38
2025-08-04T04:50:18.3544914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.45,100.38
2025-08-04T04:50:18.5446540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.45,100.4
2025-08-04T04:50:18.5545166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.46,100.4
2025-08-04T04:50:18.7447026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.46,100.42
2025-08-04T04:50:18.7547989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.48,100.42
2025-08-04T04:50:18.9448478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.48,100.43
2025-08-04T04:50:18.9548910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.5,100.43
2025-08-04T04:50:19.1449148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.5,100.45
2025-08-04T04:50:19.1547348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.51,100.45
2025-08-04T04:50:19.3448849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.51,100.47
2025-08-04T04:50:19.3572453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.53,100.47
2025-08-04T04:50:19.5447933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.53,100.48
2025-08-04T04:50:19.5547826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.55,100.48
2025-08-04T04:50:19.7446887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.55,100.5
2025-08-04T04:50:19.7546374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.56,100.5
2025-08-04T04:50:19.9450043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.56,100.51
2025-08-04T04:50:19.9548749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.57,100.51
2025-08-04T04:50:20.1448964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.57,100.53
2025-08-04T04:50:20.1549805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.58,100.53
2025-08-04T04:50:20.3450582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.58,100.54
2025-08-04T04:50:20.3541211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.6,100.54
2025-08-04T04:50:20.5447092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.6,100.55
2025-08-04T04:50:20.5546407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.61,100.55
2025-08-04T04:50:20.7452131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.61,100.57
2025-08-04T04:50:20.7543521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.63,100.57
2025-08-04T04:50:20.9453444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.63,100.58
2025-08-04T04:50:20.9544058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.63,100.58
2025-08-04T04:50:21.1447130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.63,100.58
2025-08-04T04:50:21.1545263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.64,100.58
2025-08-04T04:50:21.3447526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.64,100.59
2025-08-04T04:50:21.3547635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.64,100.59
2025-08-04T04:50:21.5449755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.64,100.59
2025-08-04T04:50:21.5547492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.64,100.59
2025-08-04T04:50:21.7448111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.64,100.59
2025-08-04T04:50:21.7548749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.64,100.59
2025-08-04T04:50:21.9448354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.64,100.58
2025-08-04T04:50:21.9540231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.64,100.58
2025-08-04T04:50:22.1450234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.64,100.58
2025-08-04T04:50:22.1542291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.63,100.58
2025-08-04T04:50:22.3451790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.63,100.57
2025-08-04T04:50:22.3541607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.63,100.57
2025-08-04T04:50:22.5453116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.63,100.57
2025-08-04T04:50:22.5545134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.62,100.57
2025-08-04T04:50:22.7447047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.62,100.57
2025-08-04T04:50:22.7544182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.62,100.57
2025-08-04T04:50:22.9454078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.62,100.57
2025-08-04T04:50:22.9544086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.62,100.57
2025-08-04T04:50:23.1454503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.62,100.57
2025-08-04T04:50:23.1544152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.63,100.57
2025-08-04T04:50:23.3446229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.63,100.58
2025-08-04T04:50:23.3544828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.64,100.58
2025-08-04T04:50:23.5447118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.64,100.6
2025-08-04T04:50:23.5547299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.66,100.6
2025-08-04T04:50:23.7447982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.66,100.63
2025-08-04T04:50:23.7547384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.69,100.63
2025-08-04T04:50:23.9450344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.69,100.66
2025-08-04T04:50:23.9549563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.71,100.66
2025-08-04T04:50:24.1450592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.71,100.68
2025-08-04T04:50:24.1539981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.74,100.68
2025-08-04T04:50:24.3451062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.74,100.71
2025-08-04T04:50:24.3541162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.77,100.71
2025-08-04T04:50:24.5452634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.77,100.73
2025-08-04T04:50:24.5541546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.78,100.73
2025-08-04T04:50:24.7452249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.78,100.74
2025-08-04T04:50:24.7551089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.8,100.74
2025-08-04T04:50:24.9445461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.8,100.75
2025-08-04T04:50:24.9545892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.8,100.75
2025-08-04T04:50:25.1447496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.8,100.75
2025-08-04T04:50:25.1546236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.81,100.75
2025-08-04T04:50:25.3447689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.81,100.75
2025-08-04T04:50:25.3548943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.81,100.75
2025-08-04T04:50:25.5449051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.81,100.75
2025-08-04T04:50:25.5548553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.81,100.75
2025-08-04T04:50:25.7449851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.81,100.75
2025-08-04T04:50:25.7539435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.81,100.75
2025-08-04T04:50:25.9450454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.81,100.76
2025-08-04T04:50:25.9541683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.82,100.76
2025-08-04T04:50:26.1451015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.82,100.76
2025-08-04T04:50:26.1542100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.83,100.76
2025-08-04T04:50:26.3452568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.83,100.77
2025-08-04T04:50:26.3542769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.83,100.77
2025-08-04T04:50:26.5454756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.83,100.79
2025-08-04T04:50:26.5545536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.85,100.79
2025-08-04T04:50:26.7448012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.85,100.8
2025-08-04T04:50:26.7546646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.86,100.8
2025-08-04T04:50:26.9450302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.86,100.82
2025-08-04T04:50:26.9549090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.88,100.82
2025-08-04T04:50:27.1449284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.88,100.84
2025-08-04T04:50:27.1548868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.9,100.84
2025-08-04T04:50:27.3450423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.9,100.87
2025-08-04T04:50:27.3540779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.93,100.87
2025-08-04T04:50:27.5451161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.93,100.9
2025-08-04T04:50:27.5542011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.96,100.9
2025-08-04T04:50:27.7542545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.99,100.9
2025-08-04T04:50:27.7542545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.99,100.93
2025-08-04T04:50:27.9453770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.99,100.97
2025-08-04T04:50:27.9544194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.03,100.97
2025-08-04T04:50:28.1447247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.03,101
2025-08-04T04:50:28.1545703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.06,101
2025-08-04T04:50:28.3447470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.06,101.04
2025-08-04T04:50:28.3547022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.09,101.04
2025-08-04T04:50:28.5448757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.09,101.06
2025-08-04T04:50:28.5548134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.12,101.06
2025-08-04T04:50:28.7450429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.12,101.07
2025-08-04T04:50:28.7549422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.13,101.07
2025-08-04T04:50:28.9450212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.13,101.08
2025-08-04T04:50:28.9540412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.13,101.08
2025-08-04T04:50:29.1448486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.13,101.08
2025-08-04T04:50:29.1549882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.13,101.08
2025-08-04T04:50:29.3450857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.13,101.07
2025-08-04T04:50:29.3538703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.12,101.07
2025-08-04T04:50:29.5451326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.12,101.05
2025-08-04T04:50:29.5540560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.1,101.05
2025-08-04T04:50:29.7453238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.1,101.03
2025-08-04T04:50:29.7571075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.08,101.03
2025-08-04T04:50:29.9453547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.08,101.01
2025-08-04T04:50:29.9543566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.07,101.01
2025-08-04T04:50:30.1446542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.07,101
2025-08-04T04:50:30.1544520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.05,101
2025-08-04T04:50:30.3446890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.05,100.99
2025-08-04T04:50:30.3545757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.04,100.99
2025-08-04T04:50:30.5447576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.04,100.98
2025-08-04T04:50:30.5548209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.04,100.98
2025-08-04T04:50:30.7448643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.04,100.99
2025-08-04T04:50:30.7548610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.04,100.99
2025-08-04T04:50:30.9450325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.04,101
2025-08-04T04:50:30.9549502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.05,101
2025-08-04T04:50:31.1451579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.05,101.01
2025-08-04T04:50:31.1541737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.07,101.01
2025-08-04T04:50:31.3451672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.07,101.02
2025-08-04T04:50:31.3541878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.08,101.02
2025-08-04T04:50:31.5451995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.08,101.04
2025-08-04T04:50:31.5542578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.09,101.04
2025-08-04T04:50:31.7453072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.09,101.04
2025-08-04T04:50:31.7544898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.1,101.04
2025-08-04T04:50:31.9446874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.1,101.04
2025-08-04T04:50:31.9547146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.1,101.04
2025-08-04T04:50:32.1452211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.1,101.04
2025-08-04T04:50:32.1541843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.1,101.04
2025-08-04T04:50:32.3453479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.1,101.04
2025-08-04T04:50:32.3543252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.1,101.04
2025-08-04T04:50:32.5446725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.1,101.03
2025-08-04T04:50:32.5545208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.09,101.03
2025-08-04T04:50:32.7446478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.09,101.02
2025-08-04T04:50:32.7545063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.08,101.02
2025-08-04T04:50:32.9447634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.08,101.01
2025-08-04T04:50:32.9546984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.07,101.01
2025-08-04T04:50:33.1447861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.07,101
2025-08-04T04:50:33.1547907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.06,101
2025-08-04T04:50:33.3449731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.06,100.99
2025-08-04T04:50:33.3550878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.05,100.99
2025-08-04T04:50:33.5451392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.05,100.98
2025-08-04T04:50:33.5541467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.04,100.98
2025-08-04T04:50:33.7452001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.04,100.97
2025-08-04T04:50:33.7541410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.04,100.97
2025-08-04T04:50:33.9454131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.04,100.97
2025-08-04T04:50:33.9544400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.04,100.97
2025-08-04T04:50:34.1455102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.04,100.97
2025-08-04T04:50:34.1545533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.04,100.97
2025-08-04T04:50:34.3446869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.04,100.98
2025-08-04T04:50:34.3546015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.05,100.98
2025-08-04T04:50:34.5447044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.05,101
2025-08-04T04:50:34.5546776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.07,101
2025-08-04T04:50:34.7453781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.07,101.03
2025-08-04T04:50:34.7543746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.09,101.03
2025-08-04T04:50:34.9447453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.09,101.06
2025-08-04T04:50:34.9545535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.12,101.06
2025-08-04T04:50:35.1447460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.12,101.1
2025-08-04T04:50:35.1546130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.16,101.1
2025-08-04T04:50:35.3448555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.16,101.13
2025-08-04T04:50:35.3548936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.2,101.13
2025-08-04T04:50:35.5450190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.2,101.17
2025-08-04T04:50:35.5548725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.23,101.17
2025-08-04T04:50:35.7449162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.23,101.19
2025-08-04T04:50:35.7539603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.26,101.19
2025-08-04T04:50:35.9450943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.26,101.21
2025-08-04T04:50:35.9541413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.27,101.21
2025-08-04T04:50:36.1453377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.27,101.22
2025-08-04T04:50:36.1543502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.28,101.22
2025-08-04T04:50:36.3453727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.28,101.22
2025-08-04T04:50:36.3544750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.28,101.22
2025-08-04T04:50:36.5445720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.28,101.21
2025-08-04T04:50:36.5546277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.27,101.21
2025-08-04T04:50:36.7466539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.27,101.2
2025-08-04T04:50:36.7539909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.26,101.2
2025-08-04T04:50:36.9450718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.26,101.18
2025-08-04T04:50:36.9542112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.24,101.18
2025-08-04T04:50:37.1452241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.24,101.17
2025-08-04T04:50:37.1542629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.23,101.17
2025-08-04T04:50:37.3449004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.23,101.16
2025-08-04T04:50:37.3538757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.22,101.16
2025-08-04T04:50:37.5452107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.22,101.15
2025-08-04T04:50:37.5541452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.21,101.15
2025-08-04T04:50:37.7451659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.21,101.15
2025-08-04T04:50:37.7541970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.2,101.15
2025-08-04T04:50:37.9453456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.2,101.14
2025-08-04T04:50:37.9544431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.19,101.14
2025-08-04T04:50:38.1446353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.19,101.13
2025-08-04T04:50:38.1545987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.18,101.13
2025-08-04T04:50:38.3447236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.18,101.12
2025-08-04T04:50:38.3546428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.18,101.12
2025-08-04T04:50:38.5448804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.18,101.11
2025-08-04T04:50:38.5546898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.16,101.11
2025-08-04T04:50:38.7446887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.16,101.1
2025-08-04T04:50:38.7592421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.16,101.1
2025-08-04T04:50:38.9448759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.16,101.09
2025-08-04T04:50:38.9550472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.15,101.09
2025-08-04T04:50:39.1449543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.15,101.09
2025-08-04T04:50:39.1540247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.15,101.09
2025-08-04T04:50:39.3451449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.15,101.09
2025-08-04T04:50:39.3541288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.15,101.09
2025-08-04T04:50:39.5453158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.15,101.09
2025-08-04T04:50:39.5545102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.15,101.09
2025-08-04T04:50:39.7445838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.15,101.09
2025-08-04T04:50:39.7546153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.15,101.09
2025-08-04T04:50:39.9448477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.15,101.09
2025-08-04T04:50:39.9547459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.15,101.09
2025-08-04T04:50:40.1447943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.15,101.09
2025-08-04T04:50:40.1548604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.15,101.09
2025-08-04T04:50:40.3449573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.15,101.09
2025-08-04T04:50:40.3550310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.15,101.09
2025-08-04T04:50:40.5450509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.15,101.09
2025-08-04T04:50:40.5540621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.15,101.09
2025-08-04T04:50:40.7450430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.15,101.09
2025-08-04T04:50:40.7539936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.15,101.09
2025-08-04T04:50:40.9452430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.15,101.09
2025-08-04T04:50:40.9543109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.15,101.09
2025-08-04T04:50:41.1453561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.15,101.1
2025-08-04T04:50:41.1544258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.16,101.1
2025-08-04T04:50:41.3446306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.16,101.11
2025-08-04T04:50:41.3544864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.17,101.11
2025-08-04T04:50:41.5447424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.17,101.13
2025-08-04T04:50:41.5546330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.19,101.13
2025-08-04T04:50:41.7447777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.19,101.15
2025-08-04T04:50:41.7546781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.21,101.15
2025-08-04T04:50:41.9450632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.21,101.18
2025-08-04T04:50:41.9548940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.24,101.18
2025-08-04T04:50:42.1449890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.24,101.21
2025-08-04T04:50:42.1541053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.27,101.21
2025-08-04T04:50:42.3452112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.27,101.23
2025-08-04T04:50:42.3540138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.29,101.23
2025-08-04T04:50:42.5452297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.29,101.25
2025-08-04T04:50:42.5543097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.31,101.25
2025-08-04T04:50:42.7453555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.31,101.26
2025-08-04T04:50:42.7543693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.32,101.26
2025-08-04T04:50:42.9454221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.32,101.26
2025-08-04T04:50:42.9544674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.32,101.26
2025-08-04T04:50:43.1445695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.32,101.25
2025-08-04T04:50:43.1546306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.31,101.25
2025-08-04T04:50:43.3448746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.31,101.22
2025-08-04T04:50:43.3546672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.28,101.22
2025-08-04T04:50:43.5448690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.28,101.19
2025-08-04T04:50:43.5548618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.25,101.19
2025-08-04T04:50:43.7450353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.25,101.16
2025-08-04T04:50:43.7539722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.22,101.16
2025-08-04T04:50:43.9451343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.22,101.13
2025-08-04T04:50:43.9541416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.19,101.13
2025-08-04T04:50:44.1448284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.19,101.11
2025-08-04T04:50:44.1549747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.17,101.11
2025-08-04T04:50:44.3449680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.17,101.1
2025-08-04T04:50:44.3548975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.16,101.1
2025-08-04T04:50:44.5451037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.16,101.1
2025-08-04T04:50:44.5541447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.16,101.1
2025-08-04T04:50:44.7450393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.16,101.11
2025-08-04T04:50:44.7541158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.17,101.11
2025-08-04T04:50:44.9452813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.17,101.12
2025-08-04T04:50:44.9543259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.18,101.12
2025-08-04T04:50:45.1454647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.18,101.14
2025-08-04T04:50:45.1543967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.2,101.14
2025-08-04T04:50:45.3447190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.2,101.16
2025-08-04T04:50:45.3545945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.22,101.16
2025-08-04T04:50:45.5447442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.22,101.18
2025-08-04T04:50:45.5548003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.25,101.18
2025-08-04T04:50:45.7448225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.25,101.2
2025-08-04T04:50:45.7547298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.26,101.2
2025-08-04T04:50:45.9448982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.26,101.22
2025-08-04T04:50:45.9550381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.28,101.22
2025-08-04T04:50:46.1450661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.28,101.24
2025-08-04T04:50:46.1539358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.3,101.24
2025-08-04T04:50:46.3445637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.3,101.25
2025-08-04T04:50:46.3545725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.31,101.25
2025-08-04T04:50:46.5447222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.31,101.25
2025-08-04T04:50:46.5547648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.31,101.25
2025-08-04T04:50:46.7448649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.31,101.24
2025-08-04T04:50:46.7546737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.3,101.24
2025-08-04T04:50:46.9450321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.3,101.23
2025-08-04T04:50:46.9549273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.29,101.23
2025-08-04T04:50:47.1449466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.29,101.21
2025-08-04T04:50:47.1548876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.27,101.21
2025-08-04T04:50:47.3450198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.27,101.19
2025-08-04T04:50:47.3540569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.25,101.19
2025-08-04T04:50:47.5450669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.25,101.16
2025-08-04T04:50:47.5541294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.23,101.16
2025-08-04T04:50:47.7452150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.23,101.14
2025-08-04T04:50:47.7542052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.2,101.14
2025-08-04T04:50:47.9453425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.2,101.12
2025-08-04T04:50:47.9543283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.18,101.12
2025-08-04T04:50:48.1453799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.18,101.1
2025-08-04T04:50:48.1544299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.17,101.1
2025-08-04T04:50:48.3445057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.17,101.09
2025-08-04T04:50:48.3545307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.16,101.09
2025-08-04T04:50:48.5449118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.16,101.08
2025-08-04T04:50:48.5547460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.15,101.08
2025-08-04T04:50:48.7448958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.15,101.08
2025-08-04T04:50:48.7548478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.14,101.08
2025-08-04T04:50:48.9447114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.14,101.07
2025-08-04T04:50:48.9550093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.14,101.07
2025-08-04T04:50:49.1450966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.14,101.07
2025-08-04T04:50:49.1541903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.14,101.07
2025-08-04T04:50:49.3452804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.14,101.07
2025-08-04T04:50:49.3542430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.14,101.07
2025-08-04T04:50:49.5452377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.14,101.08
2025-08-04T04:50:49.5544729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.14,101.08
2025-08-04T04:50:49.7454533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.14,101.08
2025-08-04T04:50:49.7542979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.15,101.08
2025-08-04T04:50:49.9447100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.15,101.09
2025-08-04T04:50:49.9546720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.16,101.09
2025-08-04T04:50:50.1449743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.16,101.1
2025-08-04T04:50:50.1550029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.16,101.1
2025-08-04T04:50:50.3450703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.16,101.11
2025-08-04T04:50:50.3538840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.18,101.11
2025-08-04T04:50:50.5450979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.18,101.13
2025-08-04T04:50:50.5542265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.19,101.13
2025-08-04T04:50:50.7453307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.19,101.15
2025-08-04T04:50:50.7541907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.21,101.15
2025-08-04T04:50:50.9453488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.21,101.17
2025-08-04T04:50:50.9543400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.23,101.17
2025-08-04T04:50:51.1445814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.23,101.2
2025-08-04T04:50:51.1545197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.26,101.2
2025-08-04T04:50:51.3447559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.26,101.23
2025-08-04T04:50:51.3546993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.29,101.23
2025-08-04T04:50:51.5448190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.29,101.27
2025-08-04T04:50:51.5548949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.33,101.27
2025-08-04T04:50:51.7448416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.33,101.3
2025-08-04T04:50:51.7549788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.36,101.3
2025-08-04T04:50:51.9450950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.36,101.32
2025-08-04T04:50:51.9540156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.38,101.32
2025-08-04T04:50:52.1452069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.38,101.34
2025-08-04T04:50:52.1542158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.4,101.34
2025-08-04T04:50:52.3447601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.4,101.35
2025-08-04T04:50:52.3547447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.41,101.35
2025-08-04T04:50:52.5448840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.41,101.35
2025-08-04T04:50:52.5548817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.4,101.35
2025-08-04T04:50:52.7449521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.4,101.33
2025-08-04T04:50:52.7597744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.39,101.33
2025-08-04T04:50:52.9448876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.39,101.31
2025-08-04T04:50:52.9539481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.36,101.31
2025-08-04T04:50:53.1452095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.36,101.28
2025-08-04T04:50:53.1542507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.33,101.28
2025-08-04T04:50:53.3450479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.33,101.25
2025-08-04T04:50:53.3539321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.3,101.25
2025-08-04T04:50:53.5449600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.3,101.22
2025-08-04T04:50:53.5541970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.28,101.22
2025-08-04T04:50:53.7452800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.28,101.2
2025-08-04T04:50:53.7542598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.26,101.2
2025-08-04T04:50:53.9453837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.26,101.2
2025-08-04T04:50:53.9544217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.26,101.2
2025-08-04T04:50:54.1446819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.26,101.2
2025-08-04T04:50:54.1546802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.26,101.2
2025-08-04T04:50:54.3447455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.26,101.21
2025-08-04T04:50:54.3547617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.27,101.21
2025-08-04T04:50:54.5449275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.27,101.23
2025-08-04T04:50:54.5548130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.29,101.23
2025-08-04T04:50:54.7448663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.29,101.25
2025-08-04T04:50:54.7548286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.31,101.25
2025-08-04T04:50:54.9450977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.31,101.27
2025-08-04T04:50:54.9541804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.34,101.27
2025-08-04T04:50:55.1451298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.34,101.3
2025-08-04T04:50:55.1542379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.36,101.3
2025-08-04T04:50:55.3452088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.36,101.32
2025-08-04T04:50:55.3542947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.39,101.32
2025-08-04T04:50:55.5453883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.39,101.34
2025-08-04T04:50:55.5542013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.41,101.34
2025-08-04T04:50:55.7552255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.41,101.36
2025-08-04T04:50:55.7552255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.43,101.36
2025-08-04T04:50:55.9446964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.43,101.38
2025-08-04T04:50:55.9546406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.45,101.38
2025-08-04T04:50:56.1447490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.45,101.4
2025-08-04T04:50:56.1546479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.46,101.4
2025-08-04T04:50:56.3448306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.46,101.41
2025-08-04T04:50:56.3549219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.47,101.41
2025-08-04T04:50:56.5448769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.47,101.41
2025-08-04T04:50:56.5548998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.48,101.41
2025-08-04T04:50:56.7451111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.48,101.41
2025-08-04T04:50:56.7539631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.48,101.41
2025-08-04T04:50:56.9451011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.48,101.41
2025-08-04T04:50:56.9541829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.48,101.41
2025-08-04T04:50:57.1453372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.48,101.4
2025-08-04T04:50:57.1543191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.47,101.4
2025-08-04T04:50:57.3453867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.47,101.39
2025-08-04T04:50:57.3543569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.45,101.39
2025-08-04T04:50:57.5446899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.45,101.37
2025-08-04T04:50:57.5545357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.44,101.37
2025-08-04T04:50:57.7446917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.44,101.35
2025-08-04T04:50:57.7545726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.42,101.35
2025-08-04T04:50:57.9448728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.42,101.33
2025-08-04T04:50:57.9548236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.4,101.33
2025-08-04T04:50:58.1449184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.4,101.31
2025-08-04T04:50:58.1550050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.37,101.31
2025-08-04T04:50:58.3451431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.37,101.28
2025-08-04T04:50:58.3538695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.35,101.28
2025-08-04T04:50:58.5451756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.35,101.26
2025-08-04T04:50:58.5542890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.32,101.26
2025-08-04T04:50:58.7451275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.32,101.24
2025-08-04T04:50:58.7543538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.3,101.24
2025-08-04T04:50:58.9453664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.3,101.23
2025-08-04T04:50:58.9544666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.29,101.23
2025-08-04T04:50:59.1445686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.29,101.23
2025-08-04T04:50:59.1545375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.29,101.23
2025-08-04T04:50:59.3447241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.29,101.24
2025-08-04T04:50:59.3545427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.3,101.24
2025-08-04T04:50:59.5448826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.3,101.25
2025-08-04T04:50:59.5547330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.31,101.25
2025-08-04T04:50:59.7469533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.31,101.26
2025-08-04T04:50:59.7548182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.32,101.26
2025-08-04T04:50:59.9450214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.32,101.27
2025-08-04T04:50:59.9539181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.33,101.27
2025-08-04T04:51:00.1445917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.33,101.28
2025-08-04T04:51:00.1545698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.34,101.28
2025-08-04T04:51:00.3447651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.34,101.28
2025-08-04T04:51:00.3545919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.34,101.28
2025-08-04T04:51:00.5448089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.34,101.28
2025-08-04T04:51:00.5547812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.34,101.28
2025-08-04T04:51:00.7450210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.34,101.29
2025-08-04T04:51:00.7549319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.34,101.29
2025-08-04T04:51:00.9449474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.34,101.3
2025-08-04T04:51:00.9540360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.35,101.3
2025-08-04T04:51:01.1451835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.35,101.31
2025-08-04T04:51:01.1542510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.37,101.31
2025-08-04T04:51:01.3453134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.37,101.33
2025-08-04T04:51:01.3543532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.38,101.33
2025-08-04T04:51:01.5453060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.38,101.34
2025-08-04T04:51:01.5545077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.4,101.34
2025-08-04T04:51:01.7445988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.4,101.36
2025-08-04T04:51:01.7545692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.42,101.36
2025-08-04T04:51:01.9448308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.42,101.37
2025-08-04T04:51:01.9546252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.43,101.37
2025-08-04T04:51:02.1447954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.43,101.37
2025-08-04T04:51:02.1547316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.43,101.37
2025-08-04T04:51:02.3449316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.43,101.37
2025-08-04T04:51:02.3548941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.43,101.37
2025-08-04T04:51:02.5508603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.43,101.37
2025-08-04T04:51:02.5539575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.43,101.37
2025-08-04T04:51:02.7451511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.43,101.36
2025-08-04T04:51:02.7539083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.42,101.36
2025-08-04T04:51:02.9452984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.42,101.36
2025-08-04T04:51:02.9542298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.42,101.36
2025-08-04T04:51:03.1453182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.42,101.35
2025-08-04T04:51:03.1542494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.42,101.35
2025-08-04T04:51:03.3453959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.42,101.36
2025-08-04T04:51:03.3546044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.42,101.36
2025-08-04T04:51:03.5447156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.42,101.36
2025-08-04T04:51:03.5545914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.43,101.36
2025-08-04T04:51:03.7447243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.43,101.37
2025-08-04T04:51:03.7545080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.44,101.37
2025-08-04T04:51:03.9447606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.44,101.38
2025-08-04T04:51:03.9549579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.45,101.38
2025-08-04T04:51:04.1454709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.45,101.4
2025-08-04T04:51:04.1544250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.47,101.4
2025-08-04T04:51:04.3545618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.47,101.42
2025-08-04T04:51:04.3545618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.49,101.42
2025-08-04T04:51:04.5450128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.49,101.44
2025-08-04T04:51:04.5550668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.51,101.44
2025-08-04T04:51:04.7547597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.51,101.46
2025-08-04T04:51:04.7547597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.53,101.46
2025-08-04T04:51:04.9448388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.53,101.48
2025-08-04T04:51:04.9549204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.55,101.48
2025-08-04T04:51:05.1450144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.55,101.49
2025-08-04T04:51:05.1548119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.56,101.49
2025-08-04T04:51:05.3450038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.56,101.49
2025-08-04T04:51:05.3540198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.56,101.49
2025-08-04T04:51:05.5450750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.56,101.48
2025-08-04T04:51:05.5541846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.55,101.48
2025-08-04T04:51:05.7454395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.55,101.46
2025-08-04T04:51:05.7544783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.53,101.46
2025-08-04T04:51:05.9446935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,101.53,101.43
2025-08-04T04:51:05.9545824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.5,101.43
2025-08-04T04:51:06.1449160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,101.5,101.4
2025-08-04T04:51:06.1546315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.46,101.4
2025-08-04T04:51:06.3449634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,101.46,101.36
2025-08-04T04:51:06.3549202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.43,101.36
2025-08-04T04:51:06.5552622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,101.43,101.33
2025-08-04T04:51:06.5552622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.39,101.33
2025-08-04T04:51:06.7545644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.39,101.3
2025-08-04T04:51:06.7546126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.37,101.3
2025-08-04T04:51:06.9546835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.37,101.29
2025-08-04T04:51:06.9547757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.35,101.29
2025-08-04T04:51:07.1449981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.35,101.29
2025-08-04T04:51:07.1547753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.35,101.29
2025-08-04T04:51:07.3449111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.35,101.29
2025-08-04T04:51:07.3549478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.36,101.29
2025-08-04T04:51:07.5451432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.36,101.31
2025-08-04T04:51:07.5541257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.37,101.31
2025-08-04T04:51:07.7451254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.37,101.33
2025-08-04T04:51:07.7541633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.39,101.33
2025-08-04T04:51:07.9452448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.39,101.35
2025-08-04T04:51:07.9544139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.41,101.35
2025-08-04T04:51:08.1453122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.41,101.38
2025-08-04T04:51:08.1545274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.44,101.38
2025-08-04T04:51:08.3474417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.44,101.4
2025-08-04T04:51:08.3545633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.46,101.4
2025-08-04T04:51:08.5448315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.46,101.42
2025-08-04T04:51:08.5548188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.47,101.42
2025-08-04T04:51:08.7448733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.47,101.43
2025-08-04T04:51:08.7548062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.49,101.43
2025-08-04T04:51:08.9450326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.49,101.44
2025-08-04T04:51:08.9550266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.49,101.44
2025-08-04T04:51:09.1450478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.49,101.44
2025-08-04T04:51:09.1540184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.49,101.44
2025-08-04T04:51:09.3451944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.49,101.43
2025-08-04T04:51:09.3541783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.48,101.43
2025-08-04T04:51:09.5452255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.48,101.41
2025-08-04T04:51:09.5543509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.47,101.41
2025-08-04T04:51:09.7453882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.47,101.4
2025-08-04T04:51:09.7544157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.45,101.4
2025-08-04T04:51:09.9447267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.45,101.37
2025-08-04T04:51:09.9544989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.43,101.37
2025-08-04T04:51:10.1546682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.43,101.35
2025-08-04T04:51:10.1547174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.41,101.35
2025-08-04T04:51:10.3448271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.41,101.33
2025-08-04T04:51:10.3548614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.39,101.33
2025-08-04T04:51:10.5449669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.39,101.31
2025-08-04T04:51:10.5548838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.37,101.31
2025-08-04T04:51:10.7449871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.37,101.29
2025-08-04T04:51:10.7549680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.36,101.29
2025-08-04T04:51:10.9450907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.36,101.28
2025-08-04T04:51:10.9540774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.34,101.28
2025-08-04T04:51:11.1452353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.34,101.26
2025-08-04T04:51:11.1541968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.33,101.26
2025-08-04T04:51:11.3489607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.33,101.26
2025-08-04T04:51:11.3543826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.32,101.26
2025-08-04T04:51:11.5454734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.32,101.25
2025-08-04T04:51:11.5544984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.32,101.25
2025-08-04T04:51:11.7546474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.32,101.24
2025-08-04T04:51:11.7546567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.31,101.24
2025-08-04T04:51:11.9448414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.31,101.24
2025-08-04T04:51:11.9547008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.31,101.24
2025-08-04T04:51:12.1513259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.31,101.23
2025-08-04T04:51:12.1547029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.31,101.23
2025-08-04T04:51:12.3450502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.31,101.23
2025-08-04T04:51:12.3549576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.3,101.23
2025-08-04T04:51:12.5450688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.3,101.23
2025-08-04T04:51:12.5540525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.3,101.23
2025-08-04T04:51:12.7451222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.3,101.22
2025-08-04T04:51:12.7540590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.29,101.22
2025-08-04T04:51:12.9452022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.29,101.21
2025-08-04T04:51:12.9542755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.28,101.21
2025-08-04T04:51:13.1452907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.28,101.2
2025-08-04T04:51:13.1541621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.27,101.2
2025-08-04T04:51:13.3546243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.27,101.19
2025-08-04T04:51:13.3547220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.26,101.19
2025-08-04T04:51:13.5448351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.26,101.18
2025-08-04T04:51:13.5546208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.26,101.18
2025-08-04T04:51:13.7449080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.26,101.18
2025-08-04T04:51:13.7547045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.26,101.18
2025-08-04T04:51:13.9450440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.26,101.2
2025-08-04T04:51:13.9550689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.27,101.2
2025-08-04T04:51:14.1451381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.27,101.21
2025-08-04T04:51:14.1539244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.28,101.21
2025-08-04T04:51:14.3454470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.28,101.24
2025-08-04T04:51:14.3544199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.3,101.24
2025-08-04T04:51:14.5447743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.3,101.26
2025-08-04T04:51:14.5547023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.33,101.26
2025-08-04T04:51:14.7447507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.33,101.27
2025-08-04T04:51:14.7547495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.34,101.27
2025-08-04T04:51:14.9449750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.34,101.28
2025-08-04T04:51:14.9549378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.35,101.28
2025-08-04T04:51:15.1449340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.35,101.28
2025-08-04T04:51:15.1549651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.34,101.28
2025-08-04T04:51:15.3448715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.34,101.28
2025-08-04T04:51:15.3540108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.34,101.28
2025-08-04T04:51:15.5449917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.34,101.26
2025-08-04T04:51:15.5541891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.33,101.26
2025-08-04T04:51:15.7452454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.33,101.25
2025-08-04T04:51:15.7542330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.31,101.25
2025-08-04T04:51:15.9454834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.31,101.23
2025-08-04T04:51:15.9544219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.29,101.23
2025-08-04T04:51:16.1546821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.29,101.22
2025-08-04T04:51:16.1546821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.28,101.22
2025-08-04T04:51:16.3545006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.28,101.21
2025-08-04T04:51:16.3546082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.26,101.21
2025-08-04T04:51:16.5448237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.26,101.2
2025-08-04T04:51:16.5548518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.26,101.2
2025-08-04T04:51:16.7448805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.26,101.19
2025-08-04T04:51:16.7547856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.25,101.19
2025-08-04T04:51:16.9450745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.25,101.19
2025-08-04T04:51:16.9540136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.25,101.19
2025-08-04T04:51:17.1451248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.25,101.18
2025-08-04T04:51:17.1540658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.24,101.18
2025-08-04T04:51:17.3451097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.24,101.18
2025-08-04T04:51:17.3543578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.24,101.18
2025-08-04T04:51:17.5452416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.24,101.19
2025-08-04T04:51:17.5541988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.25,101.19
2025-08-04T04:51:17.7453479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.25,101.2
2025-08-04T04:51:17.7544488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.26,101.2
2025-08-04T04:51:17.9546670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.26,101.21
2025-08-04T04:51:17.9547261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.27,101.21
2025-08-04T04:51:18.1545836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.27,101.23
2025-08-04T04:51:18.1546022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.29,101.23
2025-08-04T04:51:18.3449514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.29,101.24
2025-08-04T04:51:18.3547861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.31,101.24
2025-08-04T04:51:18.5450465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.31,101.26
2025-08-04T04:51:18.5550049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.32,101.26
2025-08-04T04:51:18.7449977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.32,101.27
2025-08-04T04:51:18.7540645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.34,101.27
2025-08-04T04:51:18.9452651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.34,101.27
2025-08-04T04:51:18.9547126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.34,101.27
2025-08-04T04:51:19.1448724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.34,101.27
2025-08-04T04:51:19.1548036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.34,101.27
2025-08-04T04:51:19.3449961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.34,101.27
2025-08-04T04:51:19.3548333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.33,101.27
2025-08-04T04:51:19.5448934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.33,101.26
2025-08-04T04:51:19.5550844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.33,101.26
2025-08-04T04:51:19.7449339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.33,101.25
2025-08-04T04:51:19.7538820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.32,101.25
2025-08-04T04:51:19.9452974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.32,101.25
2025-08-04T04:51:19.9542593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.32,101.25
2025-08-04T04:51:20.1454194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.32,101.24
2025-08-04T04:51:20.1542969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.31,101.24
2025-08-04T04:51:20.3453519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.31,101.23
2025-08-04T04:51:20.3543447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.3,101.23
2025-08-04T04:51:20.5546999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.3,101.22
2025-08-04T04:51:20.5546999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.29,101.22
2025-08-04T04:51:20.7545726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,101.29,101.19
2025-08-04T04:51:20.7545726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.27,101.19
2025-08-04T04:51:20.9448814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,101.27,101.17
2025-08-04T04:51:20.9548574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.24,101.17
2025-08-04T04:51:21.1449777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,101.24,101.14
2025-08-04T04:51:21.1550113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.21,101.14
2025-08-04T04:51:21.3450032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,101.21,101.11
2025-08-04T04:51:21.3539560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.18,101.11
2025-08-04T04:51:21.5451264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,101.18,101.08
2025-08-04T04:51:21.5541792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.15,101.08
2025-08-04T04:51:21.7451195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,101.15,101.05
2025-08-04T04:51:21.7541622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.12,101.05
2025-08-04T04:51:21.9453904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.12,101.03
2025-08-04T04:51:21.9544766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.1,101.03
2025-08-04T04:51:22.1553674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.1,101.01
2025-08-04T04:51:22.1553674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.08,101.01
2025-08-04T04:51:22.3547083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.08,101
2025-08-04T04:51:22.3547083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.07,101
2025-08-04T04:51:22.5449333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.07,100.99
2025-08-04T04:51:22.5548447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.06,100.99
2025-08-04T04:51:22.7449124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.06,100.99
2025-08-04T04:51:22.7549695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.06,100.99
2025-08-04T04:51:22.9449085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.06,101
2025-08-04T04:51:22.9551286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.07,101
2025-08-04T04:51:23.1450636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.07,101.01
2025-08-04T04:51:23.1541547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.07,101.01
2025-08-04T04:51:23.3450903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.07,101.02
2025-08-04T04:51:23.3542574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.09,101.02
2025-08-04T04:51:23.5453412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.09,101.04
2025-08-04T04:51:23.5542751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.1,101.04
2025-08-04T04:51:23.7463531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.1,101.05
2025-08-04T04:51:23.7543084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.12,101.05
2025-08-04T04:51:23.9546179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.12,101.07
2025-08-04T04:51:23.9547095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.13,101.07
2025-08-04T04:51:24.1547072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.13,101.08
2025-08-04T04:51:24.1547146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.15,101.08
2025-08-04T04:51:24.3449480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.15,101.09
2025-08-04T04:51:24.3548533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.15,101.09
2025-08-04T04:51:24.5460652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.15,101.1
2025-08-04T04:51:24.5548860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.16,101.1
2025-08-04T04:51:24.7448815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.16,101.1
2025-08-04T04:51:24.7539684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.16,101.1
2025-08-04T04:51:24.9449264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.16,101.1
2025-08-04T04:51:24.9543357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.16,101.1
2025-08-04T04:51:25.1451713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.16,101.1
2025-08-04T04:51:25.1543083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.16,101.1
2025-08-04T04:51:25.3546481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.16,101.09
2025-08-04T04:51:25.3546481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.15,101.09
2025-08-04T04:51:25.5452404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.15,101.09
2025-08-04T04:51:25.5544244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.15,101.09
2025-08-04T04:51:25.7452415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.15,101.08
2025-08-04T04:51:25.7543245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.14,101.08
2025-08-04T04:51:25.9509374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.14,101.08
2025-08-04T04:51:25.9546029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.14,101.08
2025-08-04T04:51:26.1547467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.14,101.08
2025-08-04T04:51:26.1547467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.14,101.08
2025-08-04T04:51:26.3547838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.14,101.07
2025-08-04T04:51:26.3548068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.13,101.07
2025-08-04T04:51:26.5449361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.13,101.06
2025-08-04T04:51:26.5548978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.12,101.06
2025-08-04T04:51:26.7450889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.12,101.05
2025-08-04T04:51:26.7540443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.12,101.05
2025-08-04T04:51:26.9450249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.12,101.05
2025-08-04T04:51:26.9541079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.11,101.05
2025-08-04T04:51:27.1453567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.11,101.05
2025-08-04T04:51:27.1542142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.11,101.05
2025-08-04T04:51:27.3454203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.11,101.05
2025-08-04T04:51:27.3544305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.11,101.05
2025-08-04T04:51:27.5455770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.11,101.05
2025-08-04T04:51:27.5544377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.12,101.05
2025-08-04T04:51:27.7545098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.12,101.06
2025-08-04T04:51:27.7546400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.13,101.06
2025-08-04T04:51:27.9546985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.13,101.08
2025-08-04T04:51:27.9547902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.14,101.08
2025-08-04T04:51:28.1549210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.14,101.09
2025-08-04T04:51:28.1549210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.15,101.09
2025-08-04T04:51:28.3549800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.15,101.09
2025-08-04T04:51:28.3550676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.16,101.09
2025-08-04T04:51:28.5450823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.16,101.09
2025-08-04T04:51:28.5540648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.16,101.09
2025-08-04T04:51:28.7453892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.16,101.09
2025-08-04T04:51:28.7542979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.16,101.09
2025-08-04T04:51:28.9451717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.16,101.08
2025-08-04T04:51:28.9542226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.15,101.08
2025-08-04T04:51:29.1453378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.15,101.07
2025-08-04T04:51:29.1544264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.14,101.07
2025-08-04T04:51:29.3452908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.14,101.05
2025-08-04T04:51:29.3544219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.12,101.05
2025-08-04T04:51:29.5547592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.12,101.04
2025-08-04T04:51:29.5547592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.11,101.04
2025-08-04T04:51:29.7547576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.11,101.03
2025-08-04T04:51:29.7548007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.11,101.03
2025-08-04T04:51:29.9449660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.11,101.03
2025-08-04T04:51:29.9551695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.11,101.03
2025-08-04T04:51:30.1451982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.11,101.04
2025-08-04T04:51:30.1541719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.11,101.04
2025-08-04T04:51:30.3451999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.11,101.05
2025-08-04T04:51:30.3543003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.12,101.05
2025-08-04T04:51:30.5452467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.12,101.06
2025-08-04T04:51:30.5544574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.13,101.06
2025-08-04T04:51:30.7454455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.13,101.08
2025-08-04T04:51:30.7543653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.15,101.08
2025-08-04T04:51:30.9452184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.15,101.09
2025-08-04T04:51:30.9541437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.16,101.09
2025-08-04T04:51:31.1545916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.16,101.1
2025-08-04T04:51:31.1546619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.16,101.1
2025-08-04T04:51:31.3547307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.16,101.1
2025-08-04T04:51:31.3547701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.17,101.1
2025-08-04T04:51:31.5449824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.17,101.09
2025-08-04T04:51:31.5549897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.16,101.09
2025-08-04T04:51:31.7553435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.16,101.08
2025-08-04T04:51:31.7553435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.15,101.08
2025-08-04T04:51:31.9547115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.15,101.06
2025-08-04T04:51:31.9547115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.13,101.06
2025-08-04T04:51:32.1548091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.13,101.04
2025-08-04T04:51:32.1548091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.11,101.04
2025-08-04T04:51:32.3548856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,101.11,101.01
2025-08-04T04:51:32.3550227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.08,101.01
2025-08-04T04:51:32.5550847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.08,100.99
2025-08-04T04:51:32.5550993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.05,100.99
2025-08-04T04:51:32.7451428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.05,100.96
2025-08-04T04:51:32.7539936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.03,100.96
2025-08-04T04:51:32.9451196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.03,100.94
2025-08-04T04:51:32.9543517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101,100.94
2025-08-04T04:51:33.1452785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101,100.92
2025-08-04T04:51:33.1544581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.99,100.92
2025-08-04T04:51:33.3451085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.99,100.92
2025-08-04T04:51:33.3549352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.98,100.92
2025-08-04T04:51:33.5549150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.98,100.92
2025-08-04T04:51:33.5549150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.99,100.92
2025-08-04T04:51:33.7451172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.99,100.93
2025-08-04T04:51:33.7542223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101,100.93
2025-08-04T04:51:33.9452293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101,100.95
2025-08-04T04:51:33.9541009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.01,100.95
2025-08-04T04:51:34.1550802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.01,100.97
2025-08-04T04:51:34.1550802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.04,100.97
2025-08-04T04:51:34.3451129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.04,101
2025-08-04T04:51:34.3540756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.07,101
2025-08-04T04:51:34.5451545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.07,101.03
2025-08-04T04:51:34.5542522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.1,101.03
2025-08-04T04:51:34.7451943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.1,101.05
2025-08-04T04:51:34.7542775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.12,101.05
2025-08-04T04:51:34.9547486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.12,101.07
2025-08-04T04:51:34.9547486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.14,101.07
2025-08-04T04:51:35.1549150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.14,101.09
2025-08-04T04:51:35.1549527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.15,101.09
2025-08-04T04:51:35.3450652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.15,101.09
2025-08-04T04:51:35.3548862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.16,101.09
2025-08-04T04:51:35.5549871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.16,101.09
2025-08-04T04:51:35.5549871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.16,101.09
2025-08-04T04:51:35.7513144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.16,101.07
2025-08-04T04:51:35.7545403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.14,101.07
2025-08-04T04:51:35.9548568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.14,101.05
2025-08-04T04:51:35.9548681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.12,101.05
2025-08-04T04:51:36.1450413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.12,101.03
2025-08-04T04:51:36.1550636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.1,101.03
2025-08-04T04:51:36.3451554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,101.1,101
2025-08-04T04:51:36.3540965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.07,101
2025-08-04T04:51:36.5450496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.07,100.98
2025-08-04T04:51:36.5541877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.05,100.98
2025-08-04T04:51:36.7451948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.05,100.96
2025-08-04T04:51:36.7542198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.03,100.96
2025-08-04T04:51:36.9454520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.03,100.95
2025-08-04T04:51:36.9544966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.02,100.95
2025-08-04T04:51:37.1554702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.02,100.94
2025-08-04T04:51:37.1554702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.01,100.94
2025-08-04T04:51:37.3547257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.01,100.93
2025-08-04T04:51:37.3547257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101,100.93
2025-08-04T04:51:37.5547703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101,100.93
2025-08-04T04:51:37.5548736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101,100.93
2025-08-04T04:51:37.7549077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101,100.93
2025-08-04T04:51:37.7549077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101,100.93
2025-08-04T04:51:37.9550885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101,100.93
2025-08-04T04:51:37.9551567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101,100.93
2025-08-04T04:51:38.1451216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101,100.93
2025-08-04T04:51:38.1540822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101,100.93
2025-08-04T04:51:38.3451466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101,100.95
2025-08-04T04:51:38.3542170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.02,100.95
2025-08-04T04:51:38.5453432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.02,100.97
2025-08-04T04:51:38.5544678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.04,100.97
2025-08-04T04:51:38.7454805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.04,100.99
2025-08-04T04:51:38.7545827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.06,100.99
2025-08-04T04:51:38.9546621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.06,101.02
2025-08-04T04:51:38.9547432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.08,101.02
2025-08-04T04:51:39.1547512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.08,101.04
2025-08-04T04:51:39.1547883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.11,101.04
2025-08-04T04:51:39.3548861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.11,101.06
2025-08-04T04:51:39.3549555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.13,101.06
2025-08-04T04:51:39.5549295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.13,101.08
2025-08-04T04:51:39.5549527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.14,101.08
2025-08-04T04:51:39.7549047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.14,101.09
2025-08-04T04:51:39.7549047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.15,101.09
2025-08-04T04:51:39.9451038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.15,101.09
2025-08-04T04:51:39.9542624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.16,101.09
2025-08-04T04:51:40.1452479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.16,101.09
2025-08-04T04:51:40.1542607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.16,101.09
2025-08-04T04:51:40.3453736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.16,101.09
2025-08-04T04:51:40.3543857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.15,101.09
2025-08-04T04:51:40.5554606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.15,101.08
2025-08-04T04:51:40.5554606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.15,101.08
2025-08-04T04:51:40.7546024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.15,101.07
2025-08-04T04:51:40.7547210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.13,101.07
2025-08-04T04:51:40.9549147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.13,101.06
2025-08-04T04:51:40.9549147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.12,101.06
2025-08-04T04:51:41.1548787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.12,101.04
2025-08-04T04:51:41.1549823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.11,101.04
2025-08-04T04:51:41.3549176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.11,101.02
2025-08-04T04:51:41.3549176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.09,101.02
2025-08-04T04:51:41.5451155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.09,101.01
2025-08-04T04:51:41.5540455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.07,101.01
2025-08-04T04:51:41.7453025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.07,100.99
2025-08-04T04:51:41.7542138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.06,100.99
2025-08-04T04:51:41.9454557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.06,100.97
2025-08-04T04:51:41.9544057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.04,100.97
2025-08-04T04:51:42.1451206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.04,100.95
2025-08-04T04:51:42.1543306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.02,100.95
2025-08-04T04:51:42.3455579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.02,100.94
2025-08-04T04:51:42.3545625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.01,100.94
2025-08-04T04:51:42.5546096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.01,100.92
2025-08-04T04:51:42.5546387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.99,100.92
2025-08-04T04:51:42.7547236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.99,100.91
2025-08-04T04:51:42.7547236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.98,100.91
2025-08-04T04:51:42.9548437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.98,100.89
2025-08-04T04:51:42.9548437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.96,100.89
2025-08-04T04:51:43.1562625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.96,100.89
2025-08-04T04:51:43.1562884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.96,100.89
2025-08-04T04:51:43.3549920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.96,100.88
2025-08-04T04:51:43.3549920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.95,100.88
2025-08-04T04:51:43.5451366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.95,100.88
2025-08-04T04:51:43.5542414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.95,100.88
2025-08-04T04:51:43.7452802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.95,100.88
2025-08-04T04:51:43.7542443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.96,100.88
2025-08-04T04:51:43.9454120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.96,100.89
2025-08-04T04:51:43.9543934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.96,100.89
2025-08-04T04:51:44.1545934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.96,100.9
2025-08-04T04:51:44.1545934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.97,100.9
2025-08-04T04:51:44.3548405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.97,100.91
2025-08-04T04:51:44.3548405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.98,100.91
2025-08-04T04:51:44.5548874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.98,100.92
2025-08-04T04:51:44.5548874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.99,100.92
2025-08-04T04:51:44.7491107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.99,100.94
2025-08-04T04:51:44.7540581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.01,100.94
2025-08-04T04:51:44.9452680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.01,100.94
2025-08-04T04:51:44.9543150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.02,100.94
2025-08-04T04:51:45.1453241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.02,100.95
2025-08-04T04:51:45.1545739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.02,100.95
2025-08-04T04:51:45.3545712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.02,100.95
2025-08-04T04:51:45.3545712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.02,100.95
2025-08-04T04:51:45.5547932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.02,100.94
2025-08-04T04:51:45.5548106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.01,100.94
2025-08-04T04:51:45.7547625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.01,100.93
2025-08-04T04:51:45.7548414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101,100.93
2025-08-04T04:51:45.9549751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101,100.91
2025-08-04T04:51:45.9550433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.98,100.91
2025-08-04T04:51:46.1549927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.98,100.89
2025-08-04T04:51:46.1549927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.96,100.89
2025-08-04T04:51:46.3550292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.96,100.87
2025-08-04T04:51:46.3550292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.94,100.87
2025-08-04T04:51:46.5451820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.94,100.86
2025-08-04T04:51:46.5543531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.93,100.86
2025-08-04T04:51:46.7453647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.93,100.85
2025-08-04T04:51:46.7544639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.92,100.85
2025-08-04T04:51:46.9552620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.92,100.84
2025-08-04T04:51:46.9552620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.91,100.84
2025-08-04T04:51:47.1547296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.91,100.84
2025-08-04T04:51:47.1547486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.91,100.84
2025-08-04T04:51:47.3548266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.91,100.84
2025-08-04T04:51:47.3548577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.91,100.84
2025-08-04T04:51:47.5548693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.91,100.84
2025-08-04T04:51:47.5549376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.91,100.84
2025-08-04T04:51:47.7548761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.91,100.85
2025-08-04T04:51:47.7548761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.92,100.85
2025-08-04T04:51:47.9550582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.92,100.86
2025-08-04T04:51:47.9550582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.93,100.86
2025-08-04T04:51:48.1552084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.93,100.87
2025-08-04T04:51:48.1552084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.94,100.87
2025-08-04T04:51:48.3453644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.94,100.88
2025-08-04T04:51:48.3544830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.95,100.88
2025-08-04T04:51:48.5454549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.95,100.88
2025-08-04T04:51:48.5546080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.95,100.88
2025-08-04T04:51:48.7545146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.95,100.88
2025-08-04T04:51:48.7545437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.96,100.88
2025-08-04T04:51:48.9546984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.96,100.89
2025-08-04T04:51:48.9546984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.96,100.89
2025-08-04T04:51:49.1549505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.96,100.88
2025-08-04T04:51:49.1549505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.96,100.88
2025-08-04T04:51:49.3550285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.96,100.88
2025-08-04T04:51:49.3550285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.95,100.88
2025-08-04T04:51:49.5549642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.95,100.88
2025-08-04T04:51:49.5549642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.95,100.88
2025-08-04T04:51:49.7551412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.95,100.87
2025-08-04T04:51:49.7551412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.94,100.87
2025-08-04T04:51:49.9553065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.94,100.86
2025-08-04T04:51:49.9553065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.93,100.86
2025-08-04T04:51:50.1454075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.93,100.84
2025-08-04T04:51:50.1543796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.91,100.84
2025-08-04T04:51:50.3546298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.91,100.83
2025-08-04T04:51:50.3546480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.9,100.83
2025-08-04T04:51:50.5592754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.9,100.81
2025-08-04T04:51:50.5592754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.89,100.81
2025-08-04T04:51:50.7546974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.89,100.8
2025-08-04T04:51:50.7547096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.87,100.8
2025-08-04T04:51:50.9549460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.87,100.79
2025-08-04T04:51:50.9549460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.86,100.79
2025-08-04T04:51:51.1549965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.86,100.78
2025-08-04T04:51:51.1549965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.85,100.78
2025-08-04T04:51:51.3550726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.85,100.77
2025-08-04T04:51:51.3550726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.85,100.77
2025-08-04T04:51:51.5454011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.85,100.77
2025-08-04T04:51:51.5543444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.84,100.77
2025-08-04T04:51:51.7453298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.84,100.77
2025-08-04T04:51:51.7542945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.84,100.77
2025-08-04T04:51:51.9453170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.84,100.76
2025-08-04T04:51:51.9542001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.83,100.76
2025-08-04T04:51:52.1453438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.83,100.76
2025-08-04T04:51:52.1544247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.83,100.76
2025-08-04T04:51:52.3453660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.83,100.75
2025-08-04T04:51:52.3544561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.82,100.75
2025-08-04T04:51:52.5545822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.82,100.75
2025-08-04T04:51:52.5545822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.82,100.75
2025-08-04T04:51:52.7546479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.82,100.74
2025-08-04T04:51:52.7546697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.81,100.74
2025-08-04T04:51:52.9548761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.81,100.74
2025-08-04T04:51:52.9549057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.81,100.74
2025-08-04T04:51:53.1548203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.81,100.73
2025-08-04T04:51:53.1550008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.8,100.73
2025-08-04T04:51:53.3549488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.8,100.74
2025-08-04T04:51:53.3549488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.81,100.74
2025-08-04T04:51:53.5550665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.81,100.74
2025-08-04T04:51:53.5550665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.81,100.74
2025-08-04T04:51:53.7551323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.81,100.76
2025-08-04T04:51:53.7551323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.83,100.76
2025-08-04T04:51:53.9455121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.83,100.78
2025-08-04T04:51:53.9544669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.84,100.78
2025-08-04T04:51:54.1555432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.84,100.79
2025-08-04T04:51:54.1555432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.86,100.79
2025-08-04T04:51:54.3546988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.86,100.81
2025-08-04T04:51:54.3547409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.88,100.81
2025-08-04T04:51:54.5548358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.88,100.81
2025-08-04T04:51:54.5548358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.88,100.81
2025-08-04T04:51:54.7546917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.88,100.81
2025-08-04T04:51:54.7548067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.88,100.81
2025-08-04T04:51:54.9550076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.88,100.8
2025-08-04T04:51:54.9550076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.87,100.8
2025-08-04T04:51:55.1550257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.87,100.78
2025-08-04T04:51:55.1550257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.85,100.78
2025-08-04T04:51:55.3551493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,100.85,100.75
2025-08-04T04:51:55.3551493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.82,100.75
2025-08-04T04:51:55.5552224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,100.82,100.72
2025-08-04T04:51:55.5552224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.79,100.72
2025-08-04T04:51:55.7453661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,100.79,100.69
2025-08-04T04:51:55.7541496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.76,100.69
2025-08-04T04:51:55.9550026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,100.76,100.66
2025-08-04T04:51:55.9550026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.73,100.66
2025-08-04T04:51:56.1550063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,100.73,100.63
2025-08-04T04:51:56.1550063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.7,100.63
2025-08-04T04:51:56.3553338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.7,100.61
2025-08-04T04:51:56.3553338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.69,100.61
2025-08-04T04:51:56.5455622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.69,100.61
2025-08-04T04:51:56.5545540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.68,100.61
2025-08-04T04:51:56.7486166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.68,100.61
2025-08-04T04:51:56.7542444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.69,100.61
2025-08-04T04:51:56.9454454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.69,100.62
2025-08-04T04:51:56.9543232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.7,100.62
2025-08-04T04:51:57.1546774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.7,100.64
2025-08-04T04:51:57.1546774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.72,100.64
2025-08-04T04:51:57.3548218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.72,100.67
2025-08-04T04:51:57.3548218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.74,100.67
2025-08-04T04:51:57.5548383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.74,100.7
2025-08-04T04:51:57.5548793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.77,100.7
2025-08-04T04:51:57.7551375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.77,100.72
2025-08-04T04:51:57.7551375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.8,100.72
2025-08-04T04:51:57.9551224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.8,100.75
2025-08-04T04:51:57.9551224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.83,100.75
2025-08-04T04:51:58.1454883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.83,100.77
2025-08-04T04:51:58.1544489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.85,100.77
2025-08-04T04:51:58.3554549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.85,100.79
2025-08-04T04:51:58.3554549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.87,100.79
2025-08-04T04:51:58.5548583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.87,100.8
2025-08-04T04:51:58.5548583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.87,100.8
2025-08-04T04:51:58.7547957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.87,100.8
2025-08-04T04:51:58.7547957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.88,100.8
2025-08-04T04:51:58.9548486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.88,100.8
2025-08-04T04:51:58.9548857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.87,100.8
2025-08-04T04:51:59.1548807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.87,100.79
2025-08-04T04:51:59.1548807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.86,100.79
2025-08-04T04:51:59.3550269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.86,100.77
2025-08-04T04:51:59.3550269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.84,100.77
2025-08-04T04:51:59.5453607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.84,100.75
2025-08-04T04:51:59.5544878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.82,100.75
2025-08-04T04:51:59.7554355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,100.82,100.72
2025-08-04T04:51:59.7554355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.8,100.72
2025-08-04T04:51:59.9546720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,100.8,100.7
2025-08-04T04:51:59.9546720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.78,100.7
2025-08-04T04:52:00.1549966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.78,100.69
2025-08-04T04:52:00.1549966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.76,100.69
2025-08-04T04:52:00.3454035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.76,100.67
2025-08-04T04:52:00.3544322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.74,100.67
2025-08-04T04:52:00.5545516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.74,100.66
2025-08-04T04:52:00.5545526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.73,100.66
2025-08-04T04:52:00.7547153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.73,100.66
2025-08-04T04:52:00.7547153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.73,100.66
2025-08-04T04:52:00.9547874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.73,100.66
2025-08-04T04:52:00.9548924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.73,100.66
2025-08-04T04:52:01.1549604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.73,100.67
2025-08-04T04:52:01.1550307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.74,100.67
2025-08-04T04:52:01.3552569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.74,100.68
2025-08-04T04:52:01.3552569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.75,100.68
2025-08-04T04:52:01.5552614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.75,100.69
2025-08-04T04:52:01.5552614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.76,100.69
2025-08-04T04:52:01.7464101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.76,100.71
2025-08-04T04:52:01.7544052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.78,100.71
2025-08-04T04:52:01.9544935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.78,100.73
2025-08-04T04:52:01.9544946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.8,100.73
2025-08-04T04:52:02.1552477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.8,100.76
2025-08-04T04:52:02.1552477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.83,100.76
2025-08-04T04:52:02.3545765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.83,100.78
2025-08-04T04:52:02.3545839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.85,100.78
2025-08-04T04:52:02.5546256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.87,100.78
2025-08-04T04:52:02.5546970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.87,100.79
2025-08-04T04:52:02.7546141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.87,100.8
2025-08-04T04:52:02.7546141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.88,100.8
2025-08-04T04:52:02.9549867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.88,100.81
2025-08-04T04:52:02.9549867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.88,100.81
2025-08-04T04:52:03.1547623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.88,100.8
2025-08-04T04:52:03.1547623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.88,100.8
2025-08-04T04:52:03.3551095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.88,100.79
2025-08-04T04:52:03.3551095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.86,100.79
2025-08-04T04:52:03.5552243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.86,100.77
2025-08-04T04:52:03.5552243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.84,100.77
2025-08-04T04:52:03.7552657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,100.84,100.74
2025-08-04T04:52:03.7552657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.81,100.74
2025-08-04T04:52:03.9554801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,100.81,100.7
2025-08-04T04:52:03.9554801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.77,100.7
2025-08-04T04:52:04.1546574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,100.77,100.65
2025-08-04T04:52:04.1546574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.73,100.65
2025-08-04T04:52:04.3547936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,100.73,100.61
2025-08-04T04:52:04.3547936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.68,100.61
2025-08-04T04:52:04.5549066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,100.68,100.57
2025-08-04T04:52:04.5549661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.64,100.57
2025-08-04T04:52:04.7550069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,100.64,100.53
2025-08-04T04:52:04.7550069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.61,100.53
2025-08-04T04:52:04.9550175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,100.61,100.51
2025-08-04T04:52:04.9550175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.58,100.51
2025-08-04T04:52:05.1551336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.58,100.5
2025-08-04T04:52:05.1551336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.58,100.5
2025-08-04T04:52:05.3552986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.58,100.51
2025-08-04T04:52:05.3552986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.59,100.51
2025-08-04T04:52:05.5454577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.59,100.54
2025-08-04T04:52:05.5544148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.62,100.54
2025-08-04T04:52:05.7545851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.62,100.58
2025-08-04T04:52:05.7545851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.66,100.58
2025-08-04T04:52:05.9547103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.66,100.63
2025-08-04T04:52:05.9547368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.71,100.63
2025-08-04T04:52:06.1548709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.71,100.68
2025-08-04T04:52:06.1549100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.76,100.68
2025-08-04T04:52:06.3548806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.76,100.73
2025-08-04T04:52:06.3549572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.81,100.73
2025-08-04T04:52:06.5549734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.81,100.77
2025-08-04T04:52:06.5549734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.85,100.77
2025-08-04T04:52:06.7551201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.85,100.8
2025-08-04T04:52:06.7551201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.88,100.8
2025-08-04T04:52:06.9552016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.88,100.82
2025-08-04T04:52:06.9552016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.9,100.82
2025-08-04T04:52:07.1551821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.9,100.83
2025-08-04T04:52:07.1551821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.9,100.83
2025-08-04T04:52:07.3553893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.9,100.82
2025-08-04T04:52:07.3553893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.89,100.82
2025-08-04T04:52:07.5545694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.87,100.82
2025-08-04T04:52:07.5545754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.87,100.8
2025-08-04T04:52:07.7547444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.87,100.78
2025-08-04T04:52:07.7547444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.85,100.78
2025-08-04T04:52:07.9548158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.85,100.76
2025-08-04T04:52:07.9548500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.83,100.76
2025-08-04T04:52:08.1549679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.83,100.74
2025-08-04T04:52:08.1549679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.81,100.74
2025-08-04T04:52:08.3551223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.81,100.72
2025-08-04T04:52:08.3551223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.79,100.72
2025-08-04T04:52:08.5551944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.79,100.72
2025-08-04T04:52:08.5551944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.79,100.72
2025-08-04T04:52:08.7551056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.79,100.72
2025-08-04T04:52:08.7551056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.79,100.72
2025-08-04T04:52:08.9553824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.79,100.73
2025-08-04T04:52:08.9553824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.8,100.73
2025-08-04T04:52:09.1546093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.8,100.74
2025-08-04T04:52:09.1546130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.81,100.74
2025-08-04T04:52:09.3546722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.81,100.75
2025-08-04T04:52:09.3546908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.83,100.75
2025-08-04T04:52:09.5549124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.83,100.77
2025-08-04T04:52:09.5549124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.84,100.77
2025-08-04T04:52:09.7550405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.84,100.78
2025-08-04T04:52:09.7550557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.85,100.78
2025-08-04T04:52:09.9549621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.85,100.79
2025-08-04T04:52:09.9549621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.86,100.79
2025-08-04T04:52:10.1551081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.86,100.8
2025-08-04T04:52:10.1551081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.87,100.8
2025-08-04T04:52:10.3551391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.87,100.8
2025-08-04T04:52:10.3551391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.87,100.8
2025-08-04T04:52:10.5552462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.87,100.81
2025-08-04T04:52:10.5552462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.88,100.81
2025-08-04T04:52:10.7544925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.88,100.83
2025-08-04T04:52:10.7546652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.9,100.83
2025-08-04T04:52:10.9547139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.92,100.83
2025-08-04T04:52:10.9547139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.92,100.85
2025-08-04T04:52:11.1549702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.94,100.87
2025-08-04T04:52:11.1549702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.94,100.87
2025-08-04T04:52:11.3550163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.94,100.89
2025-08-04T04:52:11.3550180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.96,100.89
2025-08-04T04:52:11.5550590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.96,100.9
2025-08-04T04:52:11.5550590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.97,100.9
2025-08-04T04:52:11.7550945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.97,100.91
2025-08-04T04:52:11.7550945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.98,100.91
2025-08-04T04:52:11.9551861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.98,100.91
2025-08-04T04:52:11.9551861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.99,100.91
2025-08-04T04:52:12.1553332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.99,100.91
2025-08-04T04:52:12.1553332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.98,100.91
2025-08-04T04:52:12.3553737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.98,100.91
2025-08-04T04:52:12.3553737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.98,100.91
2025-08-04T04:52:12.5545541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.98,100.89
2025-08-04T04:52:12.5545997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.97,100.89
2025-08-04T04:52:12.7548536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.95,100.89
2025-08-04T04:52:12.7548536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.95,100.88
2025-08-04T04:52:12.9549274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.95,100.86
2025-08-04T04:52:12.9549274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.94,100.86
2025-08-04T04:52:13.1550320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,100.94,100.84
2025-08-04T04:52:13.1550320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.92,100.84
2025-08-04T04:52:13.3550654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.92,100.83
2025-08-04T04:52:13.3550654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.9,100.83
2025-08-04T04:52:13.5551967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.9,100.81
2025-08-04T04:52:13.5551967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.89,100.81
2025-08-04T04:52:13.7485733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.89,100.8
2025-08-04T04:52:13.7542551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.88,100.8
2025-08-04T04:52:13.9553102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.88,100.79
2025-08-04T04:52:13.9553102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.87,100.79
2025-08-04T04:52:14.1546529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.87,100.79
2025-08-04T04:52:14.1546529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.87,100.79
2025-08-04T04:52:14.3546145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.87,100.79
2025-08-04T04:52:14.3547411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.87,100.79
2025-08-04T04:52:14.5547268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.87,100.79
2025-08-04T04:52:14.5547268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.87,100.79
2025-08-04T04:52:14.7549644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.87,100.79
2025-08-04T04:52:14.7549644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.87,100.79
2025-08-04T04:52:14.9549457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.87,100.79
2025-08-04T04:52:14.9549457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.87,100.79
2025-08-04T04:52:15.1550431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.87,100.79
2025-08-04T04:52:15.1550431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.86,100.79
2025-08-04T04:52:15.3550333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.86,100.78
2025-08-04T04:52:15.3550333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.86,100.78
2025-08-04T04:52:15.5551593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.86,100.77
2025-08-04T04:52:15.5551593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.85,100.77
2025-08-04T04:52:15.7552048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.85,100.77
2025-08-04T04:52:15.7552048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.84,100.77
2025-08-04T04:52:15.9553462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.84,100.76
2025-08-04T04:52:15.9553462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.84,100.76
2025-08-04T04:52:16.1547110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.84,100.77
2025-08-04T04:52:16.1547110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.84,100.77
2025-08-04T04:52:16.3547567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.85,100.78
2025-08-04T04:52:16.3547567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.85,100.78
2025-08-04T04:52:16.5547939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.87,100.8
2025-08-04T04:52:16.5547939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.87,100.8
2025-08-04T04:52:16.7548095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.89,100.82
2025-08-04T04:52:16.7548095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.89,100.82
2025-08-04T04:52:16.9549349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.91,100.84
2025-08-04T04:52:16.9549349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.91,100.84
2025-08-04T04:52:17.1550307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.91,100.86
2025-08-04T04:52:17.1550307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.93,100.86
2025-08-04T04:52:17.3549689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.93,100.87
2025-08-04T04:52:17.3549689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.94,100.87
2025-08-04T04:52:17.5552612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.94,100.88
2025-08-04T04:52:17.5552612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.95,100.88
2025-08-04T04:52:17.7546177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.95,100.88
2025-08-04T04:52:17.7546177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.95,100.88
2025-08-04T04:52:17.9546882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.95,100.88
2025-08-04T04:52:17.9546882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.95,100.88
2025-08-04T04:52:18.1548556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.94,100.87
2025-08-04T04:52:18.1548556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.94,100.87
2025-08-04T04:52:18.3549779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.94,100.87
2025-08-04T04:52:18.3549779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.94,100.87
2025-08-04T04:52:18.5547931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.94,100.88
2025-08-04T04:52:18.5547931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.94,100.88
2025-08-04T04:52:18.7551560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.94,100.88
2025-08-04T04:52:18.7551560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.95,100.88
2025-08-04T04:52:18.9552872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.95,100.9
2025-08-04T04:52:18.9552872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.97,100.9
2025-08-04T04:52:19.1555212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.97,100.92
2025-08-04T04:52:19.1555212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.99,100.92
2025-08-04T04:52:19.3546128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.01,100.92
2025-08-04T04:52:19.3547419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.01,100.94
2025-08-04T04:52:19.5548381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.01,100.95
2025-08-04T04:52:19.5548381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.03,100.95
2025-08-04T04:52:19.7547595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.03,100.97
2025-08-04T04:52:19.7547915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.04,100.97
2025-08-04T04:52:19.9549419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.04,100.97
2025-08-04T04:52:19.9549419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.04,100.97
2025-08-04T04:52:20.1551606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.04,100.97
2025-08-04T04:52:20.1551606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.04,100.97
2025-08-04T04:52:20.3551253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.04,100.96
2025-08-04T04:52:20.3551253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.04,100.96
2025-08-04T04:52:20.5552598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.04,100.95
2025-08-04T04:52:20.5552598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.02,100.95
2025-08-04T04:52:20.7552771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.02,100.93
2025-08-04T04:52:20.7552771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.01,100.93
2025-08-04T04:52:20.9545680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,101.01,100.91
2025-08-04T04:52:20.9545680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.99,100.91
2025-08-04T04:52:21.1547307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.99,100.9
2025-08-04T04:52:21.1547758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.98,100.9
2025-08-04T04:52:21.3548134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.97,100.89
2025-08-04T04:52:21.3548134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.97,100.89
2025-08-04T04:52:21.5549018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.97,100.89
2025-08-04T04:52:21.5549018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.97,100.89
2025-08-04T04:52:21.7548751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.97,100.89
2025-08-04T04:52:21.7548751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.97,100.89
2025-08-04T04:52:21.9551015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.97,100.9
2025-08-04T04:52:21.9551015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.98,100.9
2025-08-04T04:52:22.1551770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.98,100.92
2025-08-04T04:52:22.1551770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101,100.92
2025-08-04T04:52:22.3553850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101,100.94
2025-08-04T04:52:22.3553850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.02,100.94
2025-08-04T04:52:22.5554129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.02,100.96
2025-08-04T04:52:22.5554129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.04,100.96
2025-08-04T04:52:22.7545847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.05,100.96
2025-08-04T04:52:22.7545847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.05,100.97
2025-08-04T04:52:22.9548957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.05,100.99
2025-08-04T04:52:22.9548957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.06,100.99
2025-08-04T04:52:23.1548261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.06,100.99
2025-08-04T04:52:23.1550321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.07,100.99
2025-08-04T04:52:23.3549287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.07,100.99
2025-08-04T04:52:23.3549287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.07,100.99
2025-08-04T04:52:23.5550399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.07,100.98
2025-08-04T04:52:23.5550399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.06,100.98
2025-08-04T04:52:23.7550514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.06,100.97
2025-08-04T04:52:23.7550514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.04,100.97
2025-08-04T04:52:23.9551802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.04,100.95
2025-08-04T04:52:23.9551802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.03,100.95
2025-08-04T04:52:24.1553499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,101.03,100.93
2025-08-04T04:52:24.1553499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101,100.93
2025-08-04T04:52:24.3546193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,101,100.9
2025-08-04T04:52:24.3547794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.97,100.9
2025-08-04T04:52:24.5547626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,100.97,100.87
2025-08-04T04:52:24.5547930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.94,100.87
2025-08-04T04:52:24.7548146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.91,100.84
2025-08-04T04:52:24.7548146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.91,100.84
2025-08-04T04:52:24.9550805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.91,100.82
2025-08-04T04:52:24.9550892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.89,100.82
2025-08-04T04:52:25.1550185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.89,100.8
2025-08-04T04:52:25.1550185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.88,100.8
2025-08-04T04:52:25.3551020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.88,100.8
2025-08-04T04:52:25.3551020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.87,100.8
2025-08-04T04:52:25.5552202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.87,100.8
2025-08-04T04:52:25.5552202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.88,100.8
2025-08-04T04:52:25.7553086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.88,100.81
2025-08-04T04:52:25.7553086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.88,100.81
2025-08-04T04:52:25.9545480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.88,100.82
2025-08-04T04:52:25.9546042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.9,100.82
2025-08-04T04:52:26.1549819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.9,100.84
2025-08-04T04:52:26.1549819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.91,100.84
2025-08-04T04:52:26.3551842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.91,100.86
2025-08-04T04:52:26.3551842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.93,100.86
2025-08-04T04:52:26.5552542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.93,100.87
2025-08-04T04:52:26.5552542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.95,100.87
2025-08-04T04:52:26.7553094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.95,100.89
2025-08-04T04:52:26.7553094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.96,100.89
2025-08-04T04:52:26.9545465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.96,100.9
2025-08-04T04:52:26.9545508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.98,100.9
2025-08-04T04:52:27.1547433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.98,100.92
2025-08-04T04:52:27.1547433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.99,100.92
2025-08-04T04:52:27.3547336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.01,100.92
2025-08-04T04:52:27.3547336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.01,100.93
2025-08-04T04:52:27.5548389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.03,100.95
2025-08-04T04:52:27.5548389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.03,100.95
2025-08-04T04:52:27.7549733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.05,100.97
2025-08-04T04:52:27.7549733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.05,100.97
2025-08-04T04:52:27.9551510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.05,100.99
2025-08-04T04:52:27.9551510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.07,100.99
2025-08-04T04:52:28.1550940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.07,101.01
2025-08-04T04:52:28.1551294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.09,101.01
2025-08-04T04:52:28.3550944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.09,101.03
2025-08-04T04:52:28.3550944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.1,101.03
2025-08-04T04:52:28.5548278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.11,101.03
2025-08-04T04:52:28.5548290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.11,101.04
2025-08-04T04:52:28.7549528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.12,101.04
2025-08-04T04:52:28.7549528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.12,101.04
2025-08-04T04:52:28.9548861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.12,101.05
2025-08-04T04:52:28.9548861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.12,101.05
2025-08-04T04:52:29.1548874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.12,101.05
2025-08-04T04:52:29.1548874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.12,101.05
2025-08-04T04:52:29.3551540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.12,101.04
2025-08-04T04:52:29.3551540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.12,101.04
2025-08-04T04:52:29.5552099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.12,101.04
2025-08-04T04:52:29.5552099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.12,101.04
2025-08-04T04:52:29.7553295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.12,101.04
2025-08-04T04:52:29.7553295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.12,101.04
2025-08-04T04:52:29.9546984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.12,101.05
2025-08-04T04:52:29.9547015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.12,101.05
2025-08-04T04:52:30.1547770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.12,101.05
2025-08-04T04:52:30.1547770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.12,101.05
2025-08-04T04:52:30.3549703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.13,101.05
2025-08-04T04:52:30.3549703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.13,101.05
2025-08-04T04:52:30.5550716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.13,101.05
2025-08-04T04:52:30.5550716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.13,101.05
2025-08-04T04:52:30.7550204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.13,101.06
2025-08-04T04:52:30.7550204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.14,101.06
2025-08-04T04:52:30.9541461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.14,101.06
2025-08-04T04:52:30.9550995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.14,101.06
2025-08-04T04:52:31.1551317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.14,101.07
2025-08-04T04:52:31.1551317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.14,101.07
2025-08-04T04:52:31.3553238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.14,101.06
2025-08-04T04:52:31.3553238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.14,101.06
2025-08-04T04:52:31.5545762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.14,101.06
2025-08-04T04:52:31.5545762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.13,101.06
2025-08-04T04:52:31.7547205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.12,101.06
2025-08-04T04:52:31.7547205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.12,101.04
2025-08-04T04:52:31.9546918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.11,101.03
2025-08-04T04:52:31.9546918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.11,101.03
2025-08-04T04:52:32.1549914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.08,101.01
2025-08-04T04:52:32.1549914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.08,101.01
2025-08-04T04:52:32.3548884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.08,100.99
2025-08-04T04:52:32.3548884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.06,100.99
2025-08-04T04:52:32.5541982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.04,100.99
2025-08-04T04:52:32.5552074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.04,100.96
2025-08-04T04:52:32.7550534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,101.04,100.94
2025-08-04T04:52:32.7550534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.01,100.94
2025-08-04T04:52:32.9553208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.01,100.92
2025-08-04T04:52:32.9553208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.99,100.92
2025-08-04T04:52:33.1554187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.99,100.91
2025-08-04T04:52:33.1554187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.99,100.91
2025-08-04T04:52:33.3546665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101,100.91
2025-08-04T04:52:33.3547029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101,100.92
2025-08-04T04:52:33.5547664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.02,100.94
2025-08-04T04:52:33.5547664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.02,100.94
2025-08-04T04:52:33.7546863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.02,100.98
2025-08-04T04:52:33.7547183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.05,100.98
2025-08-04T04:52:33.9548568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.05,101.02
2025-08-04T04:52:33.9548653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.09,101.02
2025-08-04T04:52:34.1550182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.13,101.05
2025-08-04T04:52:34.1550182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.13,101.05
2025-08-04T04:52:34.3542354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,101.16,101.05
2025-08-04T04:52:34.3551301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.16,101.09
2025-08-04T04:52:34.5552912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.16,101.11
2025-08-04T04:52:34.5552912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.19,101.11
2025-08-04T04:52:34.7553623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.19,101.13
2025-08-04T04:52:34.7553623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.2,101.13
2025-08-04T04:52:34.9545575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.2,101.13
2025-08-04T04:52:34.9546898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.2,101.13
2025-08-04T04:52:35.1547122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.2,101.13
2025-08-04T04:52:35.1547563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.2,101.13
2025-08-04T04:52:35.3547484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.19,101.13
2025-08-04T04:52:35.3548269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.19,101.12
2025-08-04T04:52:35.5549772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.18,101.11
2025-08-04T04:52:35.5549772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.18,101.11
2025-08-04T04:52:35.7538853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.16,101.11
2025-08-04T04:52:35.7549610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.16,101.09
2025-08-04T04:52:35.9541878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.15,101.09
2025-08-04T04:52:35.9551076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.15,101.08
2025-08-04T04:52:36.1542170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.14,101.08
2025-08-04T04:52:36.1551310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.14,101.07
2025-08-04T04:52:36.3553344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.14,101.06
2025-08-04T04:52:36.3553344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.13,101.06
2025-08-04T04:52:36.5553276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.13,101.05
2025-08-04T04:52:36.5553276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.13,101.05
2025-08-04T04:52:36.7546309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.13,101.05
2025-08-04T04:52:36.7546309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.12,101.05
2025-08-04T04:52:36.9546957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.12,101.05
2025-08-04T04:52:36.9546957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.12,101.05
2025-08-04T04:52:37.1549688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.12,101.05
2025-08-04T04:52:37.1549688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.12,101.05
2025-08-04T04:52:37.3550000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.13,101.05
2025-08-04T04:52:37.3550000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.13,101.05
2025-08-04T04:52:37.5539864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.14,101.05
2025-08-04T04:52:37.5550574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.14,101.06
2025-08-04T04:52:37.7541005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.15,101.06
2025-08-04T04:52:37.7549541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.15,101.07
2025-08-04T04:52:37.9551327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.15,101.08
2025-08-04T04:52:37.9551327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.16,101.08
2025-08-04T04:52:38.1553458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.16,101.09
2025-08-04T04:52:38.1553458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.17,101.09
2025-08-04T04:52:38.3546472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.17,101.11
2025-08-04T04:52:38.3546491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.19,101.11
2025-08-04T04:52:38.5547900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.19,101.13
2025-08-04T04:52:38.5547900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.21,101.13
2025-08-04T04:52:38.7570214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.23,101.15
2025-08-04T04:52:38.7570214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.23,101.15
2025-08-04T04:52:38.9550202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.25,101.17
2025-08-04T04:52:38.9550202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.25,101.17
2025-08-04T04:52:39.1549988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.27,101.19
2025-08-04T04:52:39.1549988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.27,101.19
2025-08-04T04:52:39.3541845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.28,101.19
2025-08-04T04:52:39.3551411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.28,101.2
2025-08-04T04:52:39.5543194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.29,101.2
2025-08-04T04:52:39.5551235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.29,101.21
2025-08-04T04:52:39.7552675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.29,101.22
2025-08-04T04:52:39.7552675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.29,101.22
2025-08-04T04:52:39.9554770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.29,101.21
2025-08-04T04:52:39.9554770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.29,101.21
2025-08-04T04:52:40.1546111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.28,101.21
2025-08-04T04:52:40.1547743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.28,101.2
2025-08-04T04:52:40.3548151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.28,101.19
2025-08-04T04:52:40.3548181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.27,101.19
2025-08-04T04:52:40.5548535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.26,101.18
2025-08-04T04:52:40.5548535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.26,101.18
2025-08-04T04:52:40.7549905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.25,101.17
2025-08-04T04:52:40.7549905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.25,101.17
2025-08-04T04:52:40.9551043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.25,101.17
2025-08-04T04:52:40.9551043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.25,101.17
2025-08-04T04:52:41.1541965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.25,101.17
2025-08-04T04:52:41.1551468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.25,101.17
2025-08-04T04:52:41.3552128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.25,101.19
2025-08-04T04:52:41.3552128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.26,101.19
2025-08-04T04:52:41.5553199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.26,101.21
2025-08-04T04:52:41.5553199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.28,101.21
2025-08-04T04:52:41.7544420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.28,101.23
2025-08-04T04:52:41.7545684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.31,101.23
2025-08-04T04:52:41.9548394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.34,101.26
2025-08-04T04:52:41.9548394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.34,101.26
2025-08-04T04:52:42.1547581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,101.36,101.26
2025-08-04T04:52:42.1548657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.36,101.29
2025-08-04T04:52:42.3549886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.38,101.29
2025-08-04T04:52:42.3549886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.38,101.3
2025-08-04T04:52:42.5549955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.38,101.31
2025-08-04T04:52:42.5549955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.38,101.31
2025-08-04T04:52:42.7541165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.38,101.31
2025-08-04T04:52:42.7541165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.38,101.31
2025-08-04T04:52:42.9552121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.38,101.29
2025-08-04T04:52:42.9552121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.36,101.29
2025-08-04T04:52:43.1554579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,101.36,101.26
2025-08-04T04:52:43.1554579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.33,101.26
2025-08-04T04:52:43.3546229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,101.33,101.22
2025-08-04T04:52:43.3546307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.29,101.22
2025-08-04T04:52:43.5546768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.24,101.22
2025-08-04T04:52:43.5547525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.24,101.17
2025-08-04T04:52:43.7548613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,101.24,101.13
2025-08-04T04:52:43.7548613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.2,101.13
2025-08-04T04:52:43.9550035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.16,101.09
2025-08-04T04:52:43.9550035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.16,101.09
2025-08-04T04:52:44.1549335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.13,101.06
2025-08-04T04:52:44.1549335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.13,101.06
2025-08-04T04:52:44.3540637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.11,101.06
2025-08-04T04:52:44.3551653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.11,101.04
2025-08-04T04:52:44.5542170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.1,101.04
2025-08-04T04:52:44.5552765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.1,101.02
2025-08-04T04:52:44.7543745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.1,101.02
2025-08-04T04:52:44.7552484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.1,101.02
2025-08-04T04:52:44.9554718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.1,101.04
2025-08-04T04:52:44.9554718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.11,101.04
2025-08-04T04:52:45.1547107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.11,101.05
2025-08-04T04:52:45.1547107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.13,101.05
2025-08-04T04:52:45.3547311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,101.16,101.05
2025-08-04T04:52:45.3548164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.16,101.08
2025-08-04T04:52:45.5552461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.16,101.11
2025-08-04T04:52:45.5552461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.19,101.11
2025-08-04T04:52:45.7553104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.19,101.15
2025-08-04T04:52:45.7553104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.23,101.15
2025-08-04T04:52:45.9545596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.23,101.19
2025-08-04T04:52:45.9546794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.27,101.19
2025-08-04T04:52:46.1548820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.3,101.23
2025-08-04T04:52:46.1548820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.3,101.23
2025-08-04T04:52:46.3548181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.33,101.25
2025-08-04T04:52:46.3548181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.33,101.25
2025-08-04T04:52:46.5548812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.35,101.27
2025-08-04T04:52:46.5548812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.35,101.27
2025-08-04T04:52:46.7541180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.35,101.27
2025-08-04T04:52:46.7548831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.35,101.27
2025-08-04T04:52:46.9543024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.34,101.27
2025-08-04T04:52:46.9550603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.34,101.26
2025-08-04T04:52:47.1551912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.32,101.25
2025-08-04T04:52:47.1551912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.32,101.25
2025-08-04T04:52:47.3543909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.3,101.25
2025-08-04T04:52:47.3549929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.3,101.22
2025-08-04T04:52:47.5544079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.27,101.22
2025-08-04T04:52:47.5553233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.27,101.2
2025-08-04T04:52:47.7543199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.25,101.2
2025-08-04T04:52:47.7552894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.25,101.17
2025-08-04T04:52:47.9547972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,101.25,101.15
2025-08-04T04:52:47.9547972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.23,101.15
2025-08-04T04:52:48.1547861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.22,101.15
2025-08-04T04:52:48.1548957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.22,101.14
2025-08-04T04:52:48.3548248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.21,101.12
2025-08-04T04:52:48.3548248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.21,101.12
2025-08-04T04:52:48.5551068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.2,101.11
2025-08-04T04:52:48.5551068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.2,101.11
2025-08-04T04:52:48.7550061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.19,101.11
2025-08-04T04:52:48.7550061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.19,101.11
2025-08-04T04:52:48.9542528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.19,101.11
2025-08-04T04:52:48.9551282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.19,101.11
2025-08-04T04:52:49.1552454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.19,101.11
2025-08-04T04:52:49.1552454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.19,101.11
2025-08-04T04:52:49.3548303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.2,101.12
2025-08-04T04:52:49.3548303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.2,101.12
2025-08-04T04:52:49.5548455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.21,101.13
2025-08-04T04:52:49.5548455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.21,101.13
2025-08-04T04:52:49.7539072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.22,101.13
2025-08-04T04:52:49.7548221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.22,101.14
2025-08-04T04:52:49.9542219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.23,101.14
2025-08-04T04:52:49.9550494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.23,101.15
2025-08-04T04:52:50.1550768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.23,101.15
2025-08-04T04:52:50.1550768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.23,101.15
2025-08-04T04:52:50.3542703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.23,101.15
2025-08-04T04:52:50.3550813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.23,101.16
2025-08-04T04:52:50.5544169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.23,101.16
2025-08-04T04:52:50.5552671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.23,101.16
2025-08-04T04:52:50.7553038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.23,101.15
2025-08-04T04:52:50.7553038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.23,101.15
2025-08-04T04:52:50.9546788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.23,101.15
2025-08-04T04:52:50.9546849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.22,101.15
2025-08-04T04:52:51.1548284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.21,101.14
2025-08-04T04:52:51.1548284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.21,101.14
2025-08-04T04:52:51.3549182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.2,101.13
2025-08-04T04:52:51.3549182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.2,101.13
2025-08-04T04:52:51.5553554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.2,101.12
2025-08-04T04:52:51.5553554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.19,101.12
2025-08-04T04:52:51.7547061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.19,101.11
2025-08-04T04:52:51.7547061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.18,101.11
2025-08-04T04:52:51.9546688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.18,101.09
2025-08-04T04:52:51.9548320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.16,101.09
2025-08-04T04:52:52.1550292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.15,101.08
2025-08-04T04:52:52.1550292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.15,101.08
2025-08-04T04:52:52.3548652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.15,101.07
2025-08-04T04:52:52.3548652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.15,101.07
2025-08-04T04:52:52.5549581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.14,101.06
2025-08-04T04:52:52.5549581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.14,101.06
2025-08-04T04:52:52.7597768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.13,101.06
2025-08-04T04:52:52.7597863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.13,101.06
2025-08-04T04:52:52.9543437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.12,101.06
2025-08-04T04:52:52.9551823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.12,101.05
2025-08-04T04:52:53.1543835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.12,101.05
2025-08-04T04:52:53.1554456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.12,101.05
2025-08-04T04:52:53.3544160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.12,101.04
2025-08-04T04:52:53.3544668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.12,101.04
2025-08-04T04:52:53.5548188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.12,101.04
2025-08-04T04:52:53.5548188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.12,101.04
2025-08-04T04:52:53.7547746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.12,101.05
2025-08-04T04:52:53.7548184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.12,101.05
2025-08-04T04:52:53.9549538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.12,101.05
2025-08-04T04:52:53.9549538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.12,101.05
2025-08-04T04:52:54.1549516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.12,101.05
2025-08-04T04:52:54.1549516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.12,101.05
2025-08-04T04:52:54.3542362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.12,101.05
2025-08-04T04:52:54.3551714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.12,101.05
2025-08-04T04:52:54.5542250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.12,101.05
2025-08-04T04:52:54.5551488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.12,101.04
2025-08-04T04:52:54.7541393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.11,101.04
2025-08-04T04:52:54.7551483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.11,101.03
2025-08-04T04:52:54.9553478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.11,101.02
2025-08-04T04:52:54.9553478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.1,101.02
2025-08-04T04:52:55.1546613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.1,101.01
2025-08-04T04:52:55.1546879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.09,101.01
2025-08-04T04:52:55.3547604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.08,101.01
2025-08-04T04:52:55.3547604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.08,101.01
2025-08-04T04:52:55.5549330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.08,101
2025-08-04T04:52:55.5549330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.08,101
2025-08-04T04:52:55.7550034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.08,101
2025-08-04T04:52:55.7550034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.08,101
2025-08-04T04:52:55.9551573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.08,101
2025-08-04T04:52:55.9551573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.08,101
2025-08-04T04:52:56.1543676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.08,101
2025-08-04T04:52:56.1551127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.08,101.01
2025-08-04T04:52:56.3548049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.09,101.01
2025-08-04T04:52:56.3548049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.09,101.01
2025-08-04T04:52:56.5548806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.1,101.01
2025-08-04T04:52:56.5548806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.1,101.02
2025-08-04T04:52:56.7549480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.1,101.02
2025-08-04T04:52:56.7549480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.1,101.02
2025-08-04T04:52:56.9549962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.1,101.03
2025-08-04T04:52:56.9549962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.11,101.03
2025-08-04T04:52:57.1542121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.12,101.03
2025-08-04T04:52:57.1550535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.12,101.04
2025-08-04T04:52:57.3544074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.12,101.04
2025-08-04T04:52:57.3551715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.12,101.05
2025-08-04T04:52:57.5545311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.13,101.05
2025-08-04T04:52:57.5553504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.13,101.06
2025-08-04T04:52:57.7546021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.14,101.06
2025-08-04T04:52:57.7546021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.14,101.07
2025-08-04T04:52:57.9547294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.15,101.08
2025-08-04T04:52:57.9547294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.15,101.08
2025-08-04T04:52:58.1546387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.17,101.08
2025-08-04T04:52:58.1546387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.17,101.09
2025-08-04T04:52:58.3544296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.18,101.09
2025-08-04T04:52:58.3553159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.18,101.11
2025-08-04T04:52:58.5544445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.19,101.11
2025-08-04T04:52:58.5552079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.19,101.11
2025-08-04T04:52:58.7546363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.19,101.12
2025-08-04T04:52:58.7546363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.19,101.12
2025-08-04T04:52:58.9547083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.19,101.11
2025-08-04T04:52:58.9547083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.19,101.11
2025-08-04T04:52:59.1548653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.17,101.1
2025-08-04T04:52:59.1548653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.17,101.1
2025-08-04T04:52:59.3548981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.15,101.07
2025-08-04T04:52:59.3548981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.15,101.07
2025-08-04T04:52:59.5549403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.12,101.04
2025-08-04T04:52:59.5549403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.12,101.04
2025-08-04T04:52:59.7539130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.09,101.04
2025-08-04T04:52:59.7549535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.09,101.01
2025-08-04T04:52:59.9543558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.05,101.01
2025-08-04T04:52:59.9549734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.05,100.98
2025-08-04T04:53:00.1544028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.02,100.98
2025-08-04T04:53:00.1553317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.02,100.95
2025-08-04T04:53:00.3545751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101,100.95
2025-08-04T04:53:00.3553941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101,100.92
2025-08-04T04:53:00.5546110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.98,100.92
2025-08-04T04:53:00.5546208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.98,100.9
2025-08-04T04:53:00.7547238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.98,100.89
2025-08-04T04:53:00.7547793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.96,100.89
2025-08-04T04:53:00.9549926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.96,100.88
2025-08-04T04:53:00.9549926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.96,100.88
2025-08-04T04:53:01.1549615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.96,100.88
2025-08-04T04:53:01.1549615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.96,100.88
2025-08-04T04:53:01.3551390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.97,100.89
2025-08-04T04:53:01.3551390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.97,100.89
2025-08-04T04:53:01.5543631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.98,100.89
2025-08-04T04:53:01.5552332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.98,100.9
2025-08-04T04:53:01.7541960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.99,100.9
2025-08-04T04:53:01.7551489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.99,100.91
2025-08-04T04:53:01.9545520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101,100.91
2025-08-04T04:53:01.9552683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101,100.92
2025-08-04T04:53:02.1546130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.01,100.92
2025-08-04T04:53:02.1546130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.01,100.93
2025-08-04T04:53:02.3547956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.01,100.93
2025-08-04T04:53:02.3547956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.01,100.93
2025-08-04T04:53:02.5547638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.01,100.93
2025-08-04T04:53:02.5547638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.01,100.93
2025-08-04T04:53:02.7545297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101,100.93
2025-08-04T04:53:02.7545785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101,100.92
2025-08-04T04:53:02.9548885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.98,100.9
2025-08-04T04:53:02.9548885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.98,100.9
2025-08-04T04:53:03.1548618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.96,100.88
2025-08-04T04:53:03.1548618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.96,100.88
2025-08-04T04:53:03.3550339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.94,100.88
2025-08-04T04:53:03.3550339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.94,100.86
2025-08-04T04:53:03.5550084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.91,100.83
2025-08-04T04:53:03.5550084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.91,100.83
2025-08-04T04:53:03.7543106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.89,100.83
2025-08-04T04:53:03.7551486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.89,100.81
2025-08-04T04:53:03.9543152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.87,100.81
2025-08-04T04:53:03.9552396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.87,100.8
2025-08-04T04:53:04.1544770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.86,100.8
2025-08-04T04:53:04.1553961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.86,100.79
2025-08-04T04:53:04.3545261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.86,100.79
2025-08-04T04:53:04.3545360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.86,100.78
2025-08-04T04:53:04.5546962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.86,100.78
2025-08-04T04:53:04.5547152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.86,100.78
2025-08-04T04:53:04.7547134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.86,100.79
2025-08-04T04:53:04.7547134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.87,100.79
2025-08-04T04:53:04.9550008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.88,100.8
2025-08-04T04:53:04.9550008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.88,100.8
2025-08-04T04:53:05.1549742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.89,100.81
2025-08-04T04:53:05.1549742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.89,100.81
2025-08-04T04:53:05.3542464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,100.91,100.81
2025-08-04T04:53:05.3550693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.91,100.83
2025-08-04T04:53:05.5543428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,100.93,100.83
2025-08-04T04:53:05.5552039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.93,100.85
2025-08-04T04:53:05.7542482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.94,100.85
2025-08-04T04:53:05.7542482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.94,100.87
2025-08-04T04:53:05.9545955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.96,100.87
2025-08-04T04:53:05.9553942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.96,100.89
2025-08-04T04:53:06.1545557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.97,100.89
2025-08-04T04:53:06.1546069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.97,100.9
2025-08-04T04:53:06.3548269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.98,100.91
2025-08-04T04:53:06.3548269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.98,100.91
2025-08-04T04:53:06.5546983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.98,100.91
2025-08-04T04:53:06.5547322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.99,100.91
2025-08-04T04:53:06.7549842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.98,100.91
2025-08-04T04:53:06.7549842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.98,100.91
2025-08-04T04:53:06.9550326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.98,100.89
2025-08-04T04:53:06.9550326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.97,100.89
2025-08-04T04:53:07.1542055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.95,100.89
2025-08-04T04:53:07.1550731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.95,100.87
2025-08-04T04:53:07.3544218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.92,100.87
2025-08-04T04:53:07.3550960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.92,100.85
2025-08-04T04:53:07.5544908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.89,100.85
2025-08-04T04:53:07.5552998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.89,100.82
2025-08-04T04:53:07.7546588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.86,100.82
2025-08-04T04:53:07.7546676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.86,100.79
2025-08-04T04:53:07.9547289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.83,100.79
2025-08-04T04:53:07.9547289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.83,100.75
2025-08-04T04:53:08.1545368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.8,100.75
2025-08-04T04:53:08.1554695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.8,100.73
2025-08-04T04:53:08.3547341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.78,100.73
2025-08-04T04:53:08.3547476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.78,100.71
2025-08-04T04:53:08.5544365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.77,100.71
2025-08-04T04:53:08.5551375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.77,100.7
2025-08-04T04:53:08.7545444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.77,100.7
2025-08-04T04:53:08.7552847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.77,100.7
2025-08-04T04:53:08.9547136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.78,100.7
2025-08-04T04:53:08.9547136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.78,100.7
2025-08-04T04:53:09.1547713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.79,100.71
2025-08-04T04:53:09.1547713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.79,100.71
2025-08-04T04:53:09.3549499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.8,100.72
2025-08-04T04:53:09.3549499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.8,100.72
2025-08-04T04:53:09.5549804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.8,100.74
2025-08-04T04:53:09.5549804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.81,100.74
2025-08-04T04:53:09.7549660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.82,100.75
2025-08-04T04:53:09.7549660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.82,100.75
2025-08-04T04:53:09.9549747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.82,100.76
2025-08-04T04:53:09.9549747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.83,100.76
2025-08-04T04:53:10.1540810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.84,100.76
2025-08-04T04:53:10.1550787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.84,100.76
2025-08-04T04:53:10.3543327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.84,100.76
2025-08-04T04:53:10.3550486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.84,100.76
2025-08-04T04:53:10.5553104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.83,100.75
2025-08-04T04:53:10.5553104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.83,100.75
2025-08-04T04:53:10.7544451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.82,100.75
2025-08-04T04:53:10.7553376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.82,100.74
2025-08-04T04:53:10.9546427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.81,100.74
2025-08-04T04:53:10.9546427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.81,100.73
2025-08-04T04:53:11.1547582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.79,100.73
2025-08-04T04:53:11.1547844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.79,100.71
2025-08-04T04:53:11.3549664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,100.79,100.69
2025-08-04T04:53:11.3549967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.77,100.69
2025-08-04T04:53:11.5550452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.76,100.68
2025-08-04T04:53:11.5550452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.76,100.68
2025-08-04T04:53:11.7549490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.74,100.66
2025-08-04T04:53:11.7549490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.74,100.66
2025-08-04T04:53:11.9541776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.72,100.66
2025-08-04T04:53:11.9551241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.72,100.64
2025-08-04T04:53:12.1545145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.71,100.64
2025-08-04T04:53:12.1553644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.71,100.63
2025-08-04T04:53:12.3544123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.69,100.63
2025-08-04T04:53:12.3552804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.69,100.61
2025-08-04T04:53:12.5544523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.68,100.61
2025-08-04T04:53:12.5545054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.68,100.6
2025-08-04T04:53:12.7546415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.68,100.59
2025-08-04T04:53:12.7547385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.67,100.59
2025-08-04T04:53:12.9547880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.66,100.58
2025-08-04T04:53:12.9547880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.66,100.58
2025-08-04T04:53:13.1544837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.65,100.58
2025-08-04T04:53:13.1553427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.65,100.57
2025-08-04T04:53:13.3546993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.65,100.57
2025-08-04T04:53:13.3546993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.65,100.57
2025-08-04T04:53:13.5547175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.65,100.56
2025-08-04T04:53:13.5547175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.65,100.56
2025-08-04T04:53:13.7549231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.64,100.56
2025-08-04T04:53:13.7549231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.64,100.56
2025-08-04T04:53:13.9550658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.64,100.56
2025-08-04T04:53:13.9550658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.64,100.56
2025-08-04T04:53:14.1547529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.63,100.56
2025-08-04T04:53:14.1547529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.63,100.56
2025-08-04T04:53:14.3548728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.63,100.55
2025-08-04T04:53:14.3548728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.63,100.55
2025-08-04T04:53:14.5549453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.62,100.55
2025-08-04T04:53:14.5549453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.62,100.54
2025-08-04T04:53:14.7549556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.6,100.53
2025-08-04T04:53:14.7549556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.6,100.53
2025-08-04T04:53:14.9564167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.58,100.51
2025-08-04T04:53:14.9564167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.58,100.51
2025-08-04T04:53:15.1540924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.57,100.51
2025-08-04T04:53:15.1551047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.57,100.49
2025-08-04T04:53:15.3544325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.56,100.49
2025-08-04T04:53:15.3552717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.56,100.48
2025-08-04T04:53:15.5544364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.55,100.48
2025-08-04T04:53:15.5553179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.55,100.47
2025-08-04T04:53:15.7545661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.55,100.47
2025-08-04T04:53:15.7546352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.55,100.48
2025-08-04T04:53:15.9547948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.56,100.49
2025-08-04T04:53:15.9547948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.56,100.49
2025-08-04T04:53:16.1549313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.59,100.51
2025-08-04T04:53:16.1549313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.59,100.51
2025-08-04T04:53:16.3549231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.62,100.54
2025-08-04T04:53:16.3549231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.62,100.54
2025-08-04T04:53:16.5549361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.65,100.58
2025-08-04T04:53:16.5549361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.65,100.58
2025-08-04T04:53:16.7540527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,100.69,100.58
2025-08-04T04:53:16.7550867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.69,100.62
2025-08-04T04:53:16.9542338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,100.73,100.62
2025-08-04T04:53:16.9552536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.73,100.65
2025-08-04T04:53:17.1547741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.75,100.68
2025-08-04T04:53:17.1547741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.75,100.68
2025-08-04T04:53:17.3548986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.77,100.69
2025-08-04T04:53:17.3548986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.77,100.69
2025-08-04T04:53:17.5550597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.76,100.69
2025-08-04T04:53:17.5550597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.76,100.69
2025-08-04T04:53:17.7549599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.76,100.67
2025-08-04T04:53:17.7549599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.75,100.67
2025-08-04T04:53:17.9542591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.72,100.67
2025-08-04T04:53:17.9551579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.72,100.64
2025-08-04T04:53:18.1542503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.68,100.64
2025-08-04T04:53:18.1551123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.68,100.6
2025-08-04T04:53:18.3542239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.64,100.6
2025-08-04T04:53:18.3553430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.64,100.56
2025-08-04T04:53:18.5545686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.6,100.56
2025-08-04T04:53:18.5555248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.6,100.52
2025-08-04T04:53:18.7546928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.57,100.52
2025-08-04T04:53:18.7546928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.57,100.49
2025-08-04T04:53:18.9549020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.55,100.47
2025-08-04T04:53:18.9549020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.55,100.47
2025-08-04T04:53:19.1548123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.54,100.46
2025-08-04T04:53:19.1548123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.54,100.46
2025-08-04T04:53:19.3549877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.53,100.45
2025-08-04T04:53:19.3549877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.53,100.45
2025-08-04T04:53:19.5550509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.52,100.45
2025-08-04T04:53:19.5550509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.52,100.45
2025-08-04T04:53:19.7540157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.51,100.45
2025-08-04T04:53:19.7551275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.51,100.43
2025-08-04T04:53:19.9550239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.5,100.42
2025-08-04T04:53:19.9550239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.5,100.42
2025-08-04T04:53:20.1550156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.47,100.4
2025-08-04T04:53:20.1550156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.47,100.4
2025-08-04T04:53:20.3543162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.45,100.4
2025-08-04T04:53:20.3552626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.45,100.37
2025-08-04T04:53:20.5543358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.43,100.37
2025-08-04T04:53:20.5552421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.43,100.36
2025-08-04T04:53:20.7543856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.42,100.36
2025-08-04T04:53:20.7554566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.42,100.34
2025-08-04T04:53:20.9547051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.41,100.34
2025-08-04T04:53:20.9547113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.41,100.33
2025-08-04T04:53:21.1544865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.42,100.33
2025-08-04T04:53:21.1555458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.42,100.34
2025-08-04T04:53:21.3546948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.43,100.34
2025-08-04T04:53:21.3546948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.43,100.35
2025-08-04T04:53:21.5549411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.43,100.36
2025-08-04T04:53:21.5549411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.43,100.36
2025-08-04T04:53:21.7550111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.44,100.36
2025-08-04T04:53:21.7550111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.44,100.36
2025-08-04T04:53:21.9542167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.45,100.36
2025-08-04T04:53:21.9551602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.45,100.37
2025-08-04T04:53:22.1543284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.46,100.37
2025-08-04T04:53:22.1551733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.46,100.38
2025-08-04T04:53:22.3545855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.46,100.38
2025-08-04T04:53:22.3554557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.46,100.39
2025-08-04T04:53:22.5546063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.47,100.39
2025-08-04T04:53:22.5546875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.47,100.39
2025-08-04T04:53:22.7547272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.47,100.39
2025-08-04T04:53:22.7547272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.47,100.39
2025-08-04T04:53:22.9549984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.47,100.39
2025-08-04T04:53:22.9549984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.47,100.39
2025-08-04T04:53:23.1549627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.47,100.39
2025-08-04T04:53:23.1550346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.47,100.39
2025-08-04T04:53:23.3549041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.47,100.38
2025-08-04T04:53:23.3549041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.46,100.38
2025-08-04T04:53:23.5542622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.44,100.38
2025-08-04T04:53:23.5552055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.44,100.37
2025-08-04T04:53:23.7541443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.42,100.37
2025-08-04T04:53:23.7552293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.42,100.35
2025-08-04T04:53:23.9543037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.4,100.35
2025-08-04T04:53:23.9553654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.4,100.32
2025-08-04T04:53:24.1545398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.38,100.32
2025-08-04T04:53:24.1545493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.38,100.3
2025-08-04T04:53:24.3546967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.36,100.3
2025-08-04T04:53:24.3546967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.36,100.28
2025-08-04T04:53:24.5548730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.36,100.27
2025-08-04T04:53:24.5548953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.35,100.27
2025-08-04T04:53:24.7549286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.35,100.27
2025-08-04T04:53:24.7549286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.35,100.27
2025-08-04T04:53:24.9539014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.36,100.27
2025-08-04T04:53:24.9549906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.36,100.28
2025-08-04T04:53:25.1551687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.36,100.3
2025-08-04T04:53:25.1551687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.38,100.3
2025-08-04T04:53:25.3542664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,100.4,100.3
2025-08-04T04:53:25.3552741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.4,100.33
2025-08-04T04:53:25.5543702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,100.43,100.33
2025-08-04T04:53:25.5553782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.43,100.35
2025-08-04T04:53:25.7544221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,100.46,100.35
2025-08-04T04:53:25.7553491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.46,100.38
2025-08-04T04:53:25.9546576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.47,100.38
2025-08-04T04:53:25.9548215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.47,100.4
2025-08-04T04:53:26.1555292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.48,100.41
2025-08-04T04:53:26.1555292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.48,100.41
2025-08-04T04:53:26.3543680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.48,100.41
2025-08-04T04:53:26.3544719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.48,100.41
2025-08-04T04:53:26.5547671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.48,100.4
2025-08-04T04:53:26.5547671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.48,100.4
2025-08-04T04:53:26.7541742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.47,100.4
2025-08-04T04:53:26.7551992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.47,100.39
2025-08-04T04:53:26.9545892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.45,100.39
2025-08-04T04:53:26.9546191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.45,100.38
2025-08-04T04:53:27.1546698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.43,100.36
2025-08-04T04:53:27.1546698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.43,100.36
2025-08-04T04:53:27.3548450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.43,100.34
2025-08-04T04:53:27.3548842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.41,100.34
2025-08-04T04:53:27.5548188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.39,100.32
2025-08-04T04:53:27.5548188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.39,100.32
2025-08-04T04:53:27.7562222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.37,100.3
2025-08-04T04:53:27.7562222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.37,100.3
2025-08-04T04:53:27.9550264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.34,100.27
2025-08-04T04:53:27.9550264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.34,100.27
2025-08-04T04:53:28.1540926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.31,100.27
2025-08-04T04:53:28.1551245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.31,100.24
2025-08-04T04:53:28.3542944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.28,100.24
2025-08-04T04:53:28.3552130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.28,100.21
2025-08-04T04:53:28.5544077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.25,100.21
2025-08-04T04:53:28.5553373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.25,100.18
2025-08-04T04:53:28.7545677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.23,100.18
2025-08-04T04:53:28.7553328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.23,100.16
2025-08-04T04:53:28.9544670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.22,100.16
2025-08-04T04:53:28.9544793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.22,100.14
2025-08-04T04:53:29.1548797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.22,100.14
2025-08-04T04:53:29.1548797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.22,100.14
2025-08-04T04:53:29.3549616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.23,100.15
2025-08-04T04:53:29.3549616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.23,100.15
2025-08-04T04:53:29.5549463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.23,100.17
2025-08-04T04:53:29.5549463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.25,100.17
2025-08-04T04:53:29.7550105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.28,100.2
2025-08-04T04:53:29.7550105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.28,100.2
2025-08-04T04:53:29.9541600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,100.32,100.2
2025-08-04T04:53:29.9551357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.32,100.24
2025-08-04T04:53:30.1543967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,100.35,100.24
2025-08-04T04:53:30.1552133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.35,100.28
2025-08-04T04:53:30.3543962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,100.39,100.28
2025-08-04T04:53:30.3552757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.39,100.32
2025-08-04T04:53:30.5545968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,100.43,100.32
2025-08-04T04:53:30.5545968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.43,100.36
2025-08-04T04:53:30.7547153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.43,100.39
2025-08-04T04:53:30.7547153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.47,100.39
2025-08-04T04:53:30.9548720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.49,100.42
2025-08-04T04:53:30.9548720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.49,100.42
2025-08-04T04:53:31.1550926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.51,100.43
2025-08-04T04:53:31.1550926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.51,100.43
2025-08-04T04:53:31.3549715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.51,100.44
2025-08-04T04:53:31.3549715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.51,100.44
2025-08-04T04:53:31.5541428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.5,100.44
2025-08-04T04:53:31.5550418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.5,100.43
2025-08-04T04:53:31.7542790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.49,100.43
2025-08-04T04:53:31.7551735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.49,100.41
2025-08-04T04:53:31.9543402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.46,100.41
2025-08-04T04:53:31.9553862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.46,100.39
2025-08-04T04:53:32.1546441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.43,100.39
2025-08-04T04:53:32.1554784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.43,100.36
2025-08-04T04:53:32.3547246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.4,100.36
2025-08-04T04:53:32.3547246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.4,100.32
2025-08-04T04:53:32.5547172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.37,100.32
2025-08-04T04:53:32.5547253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.37,100.29
2025-08-04T04:53:32.7547948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,100.37,100.26
2025-08-04T04:53:32.7547948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.34,100.26
2025-08-04T04:53:32.9551202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.31,100.23
2025-08-04T04:53:32.9551202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.31,100.23
2025-08-04T04:53:33.1550575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.29,100.21
2025-08-04T04:53:33.1550575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.29,100.21
2025-08-04T04:53:33.3542336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.28,100.21
2025-08-04T04:53:33.3552064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.28,100.2
2025-08-04T04:53:33.5543735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.28,100.2
2025-08-04T04:53:33.5552323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.28,100.2
2025-08-04T04:53:33.7544006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.29,100.2
2025-08-04T04:53:33.7554568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.29,100.21
2025-08-04T04:53:33.9547187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.3,100.21
2025-08-04T04:53:33.9547187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.3,100.22
2025-08-04T04:53:34.1547966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.32,100.24
2025-08-04T04:53:34.1547966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.32,100.24
2025-08-04T04:53:34.3548110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.32,100.26
2025-08-04T04:53:34.3549413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.34,100.26
2025-08-04T04:53:34.5549085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,100.36,100.26
2025-08-04T04:53:34.5549085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.36,100.28
2025-08-04T04:53:34.7550275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.36,100.3
2025-08-04T04:53:34.7550275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.38,100.3
2025-08-04T04:53:34.9541984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,100.4,100.3
2025-08-04T04:53:34.9550598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.4,100.32
2025-08-04T04:53:35.1543038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,100.42,100.32
2025-08-04T04:53:35.1552131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.42,100.34
2025-08-04T04:53:35.3543836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.42,100.34
2025-08-04T04:53:35.3552731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.42,100.35
2025-08-04T04:53:35.5546310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.42,100.35
2025-08-04T04:53:35.5546310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.42,100.35
2025-08-04T04:53:35.7546246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.41,100.35
2025-08-04T04:53:35.7546389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.41,100.34
2025-08-04T04:53:35.9548510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.4,100.32
2025-08-04T04:53:35.9548510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.4,100.32
2025-08-04T04:53:36.1549686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,100.4,100.3
2025-08-04T04:53:36.1550080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.37,100.3
2025-08-04T04:53:36.3541756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.35,100.3
2025-08-04T04:53:36.3551191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.35,100.28
2025-08-04T04:53:36.5544320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.34,100.28
2025-08-04T04:53:36.5551692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.34,100.26
2025-08-04T04:53:36.7544933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.33,100.26
2025-08-04T04:53:36.7554146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.33,100.25
2025-08-04T04:53:36.9546217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.33,100.25
2025-08-04T04:53:36.9546217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.33,100.25
2025-08-04T04:53:37.1542290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.34,100.25
2025-08-04T04:53:37.1551710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.34,100.26
2025-08-04T04:53:37.3542422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.35,100.26
2025-08-04T04:53:37.3552052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.35,100.27
2025-08-04T04:53:37.5546230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.36,100.27
2025-08-04T04:53:37.5554902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.36,100.29
2025-08-04T04:53:37.7546386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.38,100.29
2025-08-04T04:53:37.7546386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.38,100.31
2025-08-04T04:53:37.9548608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.39,100.32
2025-08-04T04:53:37.9548608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.39,100.32
2025-08-04T04:53:38.1549762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.39,100.34
2025-08-04T04:53:38.1549762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.41,100.34
2025-08-04T04:53:38.3551254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.43,100.36
2025-08-04T04:53:38.3551254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.43,100.36
2025-08-04T04:53:38.5540986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.45,100.36
2025-08-04T04:53:38.5550841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.45,100.38
2025-08-04T04:53:38.7541480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,100.48,100.38
2025-08-04T04:53:38.7550865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.48,100.4
2025-08-04T04:53:38.9543498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,100.5,100.4
2025-08-04T04:53:38.9552942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.5,100.43
2025-08-04T04:53:39.1545587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.52,100.43
2025-08-04T04:53:39.1553254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.52,100.45
2025-08-04T04:53:39.3546765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.54,100.45
2025-08-04T04:53:39.3546765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.54,100.46
2025-08-04T04:53:39.5547816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.54,100.47
2025-08-04T04:53:39.5547816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.55,100.47
2025-08-04T04:53:39.7548537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.55,100.47
2025-08-04T04:53:39.7548537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.55,100.47
2025-08-04T04:53:39.9548319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.55,100.47
2025-08-04T04:53:39.9548319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.55,100.47
2025-08-04T04:53:40.1549545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.55,100.47
2025-08-04T04:53:40.1549545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.55,100.47
2025-08-04T04:53:40.3542551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.54,100.47
2025-08-04T04:53:40.3551809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.54,100.46
2025-08-04T04:53:40.5542447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.53,100.46
2025-08-04T04:53:40.5551060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.53,100.45
2025-08-04T04:53:40.7543207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.51,100.45
2025-08-04T04:53:40.7551168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.51,100.43
2025-08-04T04:53:40.9546774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.49,100.43
2025-08-04T04:53:40.9554755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.49,100.41
2025-08-04T04:53:41.1547052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.47,100.41
2025-08-04T04:53:41.1547052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.47,100.39
2025-08-04T04:53:41.3547981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.45,100.37
2025-08-04T04:53:41.3547981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.45,100.37
2025-08-04T04:53:41.5549470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.44,100.36
2025-08-04T04:53:41.5549470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.44,100.36
2025-08-04T04:53:41.7648207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.43,100.35
2025-08-04T04:53:41.7648207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.43,100.35
2025-08-04T04:53:41.9541868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.43,100.35
2025-08-04T04:53:41.9551326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.43,100.35
2025-08-04T04:53:42.1543889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.43,100.35
2025-08-04T04:53:42.1551972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.43,100.36
2025-08-04T04:53:42.3543299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.45,100.36
2025-08-04T04:53:42.3553868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.45,100.37
2025-08-04T04:53:42.5544334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,100.47,100.37
2025-08-04T04:53:42.5553925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.47,100.39
2025-08-04T04:53:42.7545506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,100.49,100.39
2025-08-04T04:53:42.7546430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.49,100.41
2025-08-04T04:53:42.9548535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.52,100.45
2025-08-04T04:53:42.9548535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.52,100.45
2025-08-04T04:53:43.1547852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.56,100.48
2025-08-04T04:53:43.1547852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.56,100.48
2025-08-04T04:53:43.3550977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.59,100.51
2025-08-04T04:53:43.3550977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.59,100.51
2025-08-04T04:53:43.5549436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.62,100.55
2025-08-04T04:53:43.5549436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.62,100.55
2025-08-04T04:53:43.7541084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.64,100.55
2025-08-04T04:53:43.7550690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.64,100.57
2025-08-04T04:53:43.9542579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.65,100.57
2025-08-04T04:53:43.9552516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.65,100.58
2025-08-04T04:53:44.1545089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.65,100.58
2025-08-04T04:53:44.1553213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.65,100.58
2025-08-04T04:53:44.3546546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.64,100.58
2025-08-04T04:53:44.3546546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.64,100.57
2025-08-04T04:53:44.5547190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.62,100.55
2025-08-04T04:53:44.5547190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.62,100.55
2025-08-04T04:53:44.7548585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.6,100.53
2025-08-04T04:53:44.7548585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.6,100.53
2025-08-04T04:53:44.9549558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.58,100.51
2025-08-04T04:53:44.9549558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.58,100.51
2025-08-04T04:53:45.1539872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.56,100.51
2025-08-04T04:53:45.1549197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.56,100.5
2025-08-04T04:53:45.3540758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.56,100.5
2025-08-04T04:53:45.3550869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.56,100.49
2025-08-04T04:53:45.5542089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.57,100.49
2025-08-04T04:53:45.5551776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.57,100.5
2025-08-04T04:53:45.7547602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.58,100.51
2025-08-04T04:53:45.7547602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.58,100.51
2025-08-04T04:53:45.9548887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.6,100.53
2025-08-04T04:53:45.9548887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.6,100.53
2025-08-04T04:53:46.1550016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.62,100.55
2025-08-04T04:53:46.1550016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.62,100.55
2025-08-04T04:53:46.3543944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.64,100.55
2025-08-04T04:53:46.3550831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.64,100.57
2025-08-04T04:53:46.5544446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.65,100.57
2025-08-04T04:53:46.5551532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.65,100.58
2025-08-04T04:53:46.7554717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.65,100.59
2025-08-04T04:53:46.7554717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.66,100.59
2025-08-04T04:53:46.9545815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.68,100.59
2025-08-04T04:53:46.9546408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.68,100.6
2025-08-04T04:53:47.1548644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.69,100.61
2025-08-04T04:53:47.1548644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.69,100.61
2025-08-04T04:53:47.3548451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.69,100.61
2025-08-04T04:53:47.3548451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.69,100.62
2025-08-04T04:53:47.5549709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.71,100.63
2025-08-04T04:53:47.5549709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.71,100.63
2025-08-04T04:53:47.7639359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.72,100.63
2025-08-04T04:53:47.7639359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.72,100.64
2025-08-04T04:53:47.9547593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,100.74,100.64
2025-08-04T04:53:47.9547593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.74,100.66
2025-08-04T04:53:48.1543458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,100.76,100.66
2025-08-04T04:53:48.1551606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.76,100.68
2025-08-04T04:53:48.3548178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.78,100.7
2025-08-04T04:53:48.3548178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.78,100.7
2025-08-04T04:53:48.5550173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.81,100.73
2025-08-04T04:53:48.5550173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.81,100.73
2025-08-04T04:53:48.7650904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,100.83,100.73
2025-08-04T04:53:48.7650904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.83,100.75
2025-08-04T04:53:48.9540781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,100.85,100.75
2025-08-04T04:53:48.9550458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.85,100.77
2025-08-04T04:53:49.1542697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.85,100.77
2025-08-04T04:53:49.1551782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.85,100.77
2025-08-04T04:53:49.3544596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.85,100.77
2025-08-04T04:53:49.3553180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.85,100.77
2025-08-04T04:53:49.5557373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.83,100.77
2025-08-04T04:53:49.5557373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.83,100.76
2025-08-04T04:53:49.7546101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.82,100.76
2025-08-04T04:53:49.7546101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.82,100.74
2025-08-04T04:53:49.9548517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.8,100.72
2025-08-04T04:53:49.9548517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.8,100.72
2025-08-04T04:53:50.1548974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.78,100.72
2025-08-04T04:53:50.1548974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.78,100.71
2025-08-04T04:53:50.3550777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.77,100.7
2025-08-04T04:53:50.3550777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.77,100.7
2025-08-04T04:53:50.5550109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.77,100.7
2025-08-04T04:53:50.5550109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.77,100.7
2025-08-04T04:53:50.7639599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.78,100.7
2025-08-04T04:53:50.7639599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.78,100.7
2025-08-04T04:53:50.9604970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.78,100.7
2025-08-04T04:53:50.9605345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.78,100.7
2025-08-04T04:53:51.1551323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.78,100.7
2025-08-04T04:53:51.1551323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.78,100.7
2025-08-04T04:53:51.3545259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.78,100.7
2025-08-04T04:53:51.3553457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.78,100.7
2025-08-04T04:53:51.5545910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.77,100.7
2025-08-04T04:53:51.5547721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.77,100.7
2025-08-04T04:53:51.7547191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.77,100.69
2025-08-04T04:53:51.7547191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.77,100.69
2025-08-04T04:53:51.9549753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.77,100.69
2025-08-04T04:53:51.9549753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.77,100.69
2025-08-04T04:53:52.1549822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.77,100.69
2025-08-04T04:53:52.1549995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.77,100.69
2025-08-04T04:53:52.3639858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.77,100.7
2025-08-04T04:53:52.3639858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.77,100.7
2025-08-04T04:53:52.5542757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.78,100.7
2025-08-04T04:53:52.5551125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.78,100.71
2025-08-04T04:53:52.7542625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.8,100.71
2025-08-04T04:53:52.7552155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.8,100.73
2025-08-04T04:53:52.9545443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.82,100.73
2025-08-04T04:53:52.9552394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.82,100.75
2025-08-04T04:53:53.1542721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.84,100.75
2025-08-04T04:53:53.1551177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.84,100.77
2025-08-04T04:53:53.3544351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.86,100.77
2025-08-04T04:53:53.3554094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.86,100.79
2025-08-04T04:53:53.5546466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.87,100.79
2025-08-04T04:53:53.5546466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.87,100.8
2025-08-04T04:53:53.7547916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.89,100.82
2025-08-04T04:53:53.7547916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.89,100.82
2025-08-04T04:53:53.9549294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.91,100.82
2025-08-04T04:53:53.9549423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.91,100.83
2025-08-04T04:53:54.1550702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.92,100.83
2025-08-04T04:53:54.1550702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.92,100.85
2025-08-04T04:53:54.3639486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.94,100.87
2025-08-04T04:53:54.3639486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.94,100.87
2025-08-04T04:53:54.5542137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.96,100.87
2025-08-04T04:53:54.5550466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.96,100.89
2025-08-04T04:53:54.7541810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.98,100.89
2025-08-04T04:53:54.7552152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.98,100.91
2025-08-04T04:53:54.9544047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101,100.91
2025-08-04T04:53:54.9553859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101,100.93
2025-08-04T04:53:55.1545776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.01,100.93
2025-08-04T04:53:55.1553617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.01,100.94
2025-08-04T04:53:55.3547176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.03,100.94
2025-08-04T04:53:55.3547176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.03,100.96
2025-08-04T04:53:55.5548864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.04,100.97
2025-08-04T04:53:55.5548864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.04,100.97
2025-08-04T04:53:55.7548439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.06,100.98
2025-08-04T04:53:55.7548439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.06,100.98
2025-08-04T04:53:55.9651108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.07,100.99
2025-08-04T04:53:55.9651108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.07,100.99
2025-08-04T04:53:56.1641803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.07,100.99
2025-08-04T04:53:56.1641803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.07,101
2025-08-04T04:53:56.3543313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.08,101
2025-08-04T04:53:56.3550591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.08,101
2025-08-04T04:53:56.5543006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.08,101
2025-08-04T04:53:56.5551785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.08,101
2025-08-04T04:53:56.7543950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.08,101
2025-08-04T04:53:56.7554446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.08,101
2025-08-04T04:53:56.9545775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.08,101
2025-08-04T04:53:56.9545775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.08,101
2025-08-04T04:53:57.1547124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.08,101.01
2025-08-04T04:53:57.1547124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.08,101.01
2025-08-04T04:53:57.3551091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.09,101.01
2025-08-04T04:53:57.3551091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.09,101.01
2025-08-04T04:53:57.5552118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.09,101.02
2025-08-04T04:53:57.5641881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.1,101.02
2025-08-04T04:53:57.7640405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.11,101.02
2025-08-04T04:53:57.7640405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.11,101.03
2025-08-04T04:53:57.9545055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.12,101.03
2025-08-04T04:53:57.9553898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.12,101.04
2025-08-04T04:53:58.1544060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.12,101.04
2025-08-04T04:53:58.1552002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.12,101.05
2025-08-04T04:53:58.3545747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.12,101.05
2025-08-04T04:53:58.3553977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.12,101.04
2025-08-04T04:53:58.5546141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.11,101.04
2025-08-04T04:53:58.5546141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.11,101.04
2025-08-04T04:53:58.7546625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.11,101.04
2025-08-04T04:53:58.7546625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.11,101.03
2025-08-04T04:53:58.9547999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.1,101.03
2025-08-04T04:53:58.9547999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.1,101.03
2025-08-04T04:53:59.1550452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.09,101.02
2025-08-04T04:53:59.1550452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.09,101.02
2025-08-04T04:53:59.3639696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.09,101.02
2025-08-04T04:53:59.3639696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.09,101.02
2025-08-04T04:53:59.5641628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.09,101.02
2025-08-04T04:53:59.5641628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.09,101.02
2025-08-04T04:53:59.7543025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.1,101.02
2025-08-04T04:53:59.7550548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.1,101.03
2025-08-04T04:53:59.9543493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.12,101.03
2025-08-04T04:53:59.9551848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.12,101.04
2025-08-04T04:54:00.1545828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.13,101.04
2025-08-04T04:54:00.1554036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.13,101.06
2025-08-04T04:54:00.3547725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.15,101.06
2025-08-04T04:54:00.3547725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.15,101.08
2025-08-04T04:54:00.5548042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.17,101.1
2025-08-04T04:54:00.5548042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.17,101.1
2025-08-04T04:54:00.7546876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.17,101.11
2025-08-04T04:54:00.7548263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.18,101.11
2025-08-04T04:54:00.9550452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.2,101.11
2025-08-04T04:54:00.9550474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.2,101.12
2025-08-04T04:54:01.1550633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.2,101.13
2025-08-04T04:54:01.1640715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.21,101.13
2025-08-04T04:54:01.3643226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.21,101.13
2025-08-04T04:54:01.3643226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.21,101.14
2025-08-04T04:54:01.5644612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.22,101.14
2025-08-04T04:54:01.5644612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.22,101.14
2025-08-04T04:54:01.7543322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.22,101.14
2025-08-04T04:54:01.7554260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.22,101.14
2025-08-04T04:54:01.9545536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.22,101.14
2025-08-04T04:54:01.9545536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.22,101.14
2025-08-04T04:54:02.1547196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.21,101.14
2025-08-04T04:54:02.1547584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.21,101.14
2025-08-04T04:54:02.3546457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.21,101.14
2025-08-04T04:54:02.3547954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.21,101.13
2025-08-04T04:54:02.5549994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.21,101.12
2025-08-04T04:54:02.5549994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.19,101.12
2025-08-04T04:54:02.7638389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.18,101.11
2025-08-04T04:54:02.7638389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.18,101.11
2025-08-04T04:54:02.9641283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.16,101.11
2025-08-04T04:54:02.9641283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.16,101.09
2025-08-04T04:54:03.1542848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.14,101.09
2025-08-04T04:54:03.1552109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.14,101.06
2025-08-04T04:54:03.3544174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.12,101.06
2025-08-04T04:54:03.3552987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.12,101.04
2025-08-04T04:54:03.5548823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.1,101.04
2025-08-04T04:54:03.5548823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.1,101.02
2025-08-04T04:54:03.7548255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.08,101.01
2025-08-04T04:54:03.7548255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.08,101.01
2025-08-04T04:54:03.9650091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.08,101
2025-08-04T04:54:03.9650091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.08,101
2025-08-04T04:54:04.1640064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.08,101
2025-08-04T04:54:04.1640064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.08,101.01
2025-08-04T04:54:04.3543746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.1,101.01
2025-08-04T04:54:04.3551058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.1,101.02
2025-08-04T04:54:04.5543616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,101.13,101.02
2025-08-04T04:54:04.5553122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.13,101.05
2025-08-04T04:54:04.7543608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,101.17,101.05
2025-08-04T04:54:04.7553188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.17,101.09
2025-08-04T04:54:04.9547310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,101.21,101.09
2025-08-04T04:54:04.9547372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.21,101.14
2025-08-04T04:54:05.1548714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.26,101.19
2025-08-04T04:54:05.1548714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.26,101.19
2025-08-04T04:54:05.3548768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.26,101.24
2025-08-04T04:54:05.3548768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.31,101.24
2025-08-04T04:54:05.5544321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,101.36,101.24
2025-08-04T04:54:05.5552979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.36,101.29
2025-08-04T04:54:05.7642891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,101.4,101.29
2025-08-04T04:54:05.7642891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.4,101.33
2025-08-04T04:54:05.9545210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,101.43,101.33
2025-08-04T04:54:05.9545210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.43,101.36
2025-08-04T04:54:06.1546927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.43,101.38
2025-08-04T04:54:06.1547841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.45,101.38
2025-08-04T04:54:06.3547984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.46,101.39
2025-08-04T04:54:06.3547984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.46,101.39
2025-08-04T04:54:06.5549495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.46,101.39
2025-08-04T04:54:06.5549495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.46,101.39
2025-08-04T04:54:06.7650657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.46,101.39
2025-08-04T04:54:06.7650657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.46,101.39
2025-08-04T04:54:06.9641998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.45,101.39
2025-08-04T04:54:06.9641998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.45,101.38
2025-08-04T04:54:07.1641969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.43,101.38
2025-08-04T04:54:07.1641969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.43,101.36
2025-08-04T04:54:07.3543941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.42,101.36
2025-08-04T04:54:07.3552791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.42,101.35
2025-08-04T04:54:07.5544134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.41,101.35
2025-08-04T04:54:07.5554384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.41,101.34
2025-08-04T04:54:07.7546238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.4,101.34
2025-08-04T04:54:07.7547312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.4,101.33
2025-08-04T04:54:07.9548331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.4,101.33
2025-08-04T04:54:07.9548624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.4,101.33
2025-08-04T04:54:08.1549472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.4,101.33
2025-08-04T04:54:08.1549472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.4,101.33
2025-08-04T04:54:08.3549771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.41,101.33
2025-08-04T04:54:08.3550625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.41,101.34
2025-08-04T04:54:08.5638250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.43,101.35
2025-08-04T04:54:08.5638250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.43,101.35
2025-08-04T04:54:08.7640675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.44,101.35
2025-08-04T04:54:08.7640675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.44,101.37
2025-08-04T04:54:08.9642859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.46,101.37
2025-08-04T04:54:08.9642859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.46,101.38
2025-08-04T04:54:09.1544324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.47,101.38
2025-08-04T04:54:09.1553133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.47,101.4
2025-08-04T04:54:09.3547899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.49,101.4
2025-08-04T04:54:09.3547899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.49,101.42
2025-08-04T04:54:09.5546904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.5,101.42
2025-08-04T04:54:09.5546904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.5,101.42
2025-08-04T04:54:09.7546596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.5,101.43
2025-08-04T04:54:09.7546596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.5,101.43
2025-08-04T04:54:09.9548021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.5,101.43
2025-08-04T04:54:09.9548021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.5,101.43
2025-08-04T04:54:10.1549398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.49,101.42
2025-08-04T04:54:10.1549398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.49,101.42
2025-08-04T04:54:10.3650667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.48,101.41
2025-08-04T04:54:10.3650667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.48,101.41
2025-08-04T04:54:10.5641011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.48,101.41
2025-08-04T04:54:10.5641011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.48,101.4
2025-08-04T04:54:10.7641067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.46,101.4
2025-08-04T04:54:10.7641067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.46,101.39
2025-08-04T04:54:10.9544557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.45,101.39
2025-08-04T04:54:10.9553300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.45,101.38
2025-08-04T04:54:11.1544779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.44,101.38
2025-08-04T04:54:11.1553977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.44,101.36
2025-08-04T04:54:11.3546311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.43,101.36
2025-08-04T04:54:11.3546311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.43,101.35
2025-08-04T04:54:11.5546106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.42,101.34
2025-08-04T04:54:11.5546106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.42,101.34
2025-08-04T04:54:11.7548665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.41,101.34
2025-08-04T04:54:11.7548665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.41,101.34
2025-08-04T04:54:11.9550523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.41,101.34
2025-08-04T04:54:11.9550523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.41,101.34
2025-08-04T04:54:12.1639897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.41,101.34
2025-08-04T04:54:12.1639897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.41,101.34
2025-08-04T04:54:12.3641936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.41,101.34
2025-08-04T04:54:12.3641936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.41,101.34
2025-08-04T04:54:12.5642779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.42,101.34
2025-08-04T04:54:12.5642779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.42,101.34
2025-08-04T04:54:12.7643905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.42,101.34
2025-08-04T04:54:12.7643905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.42,101.35
2025-08-04T04:54:12.9640899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.43,101.35
2025-08-04T04:54:12.9640899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.43,101.35
2025-08-04T04:54:13.1641781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.43,101.35
2025-08-04T04:54:13.1641781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.43,101.35
2025-08-04T04:54:13.3643268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.43,101.35
2025-08-04T04:54:13.3643268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.43,101.35
2025-08-04T04:54:13.5546314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.42,101.35
2025-08-04T04:54:13.5546314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.42,101.34
2025-08-04T04:54:13.7546754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.41,101.34
2025-08-04T04:54:13.7546754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.41,101.33
2025-08-04T04:54:13.9548195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.4,101.32
2025-08-04T04:54:13.9548195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.4,101.32
2025-08-04T04:54:14.1550179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.38,101.31
2025-08-04T04:54:14.1550179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.38,101.31
2025-08-04T04:54:14.3649964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.38,101.31
2025-08-04T04:54:14.3649964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.38,101.3
2025-08-04T04:54:14.5639909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.38,101.3
2025-08-04T04:54:14.5639909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.38,101.3
2025-08-04T04:54:14.7642161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.39,101.3
2025-08-04T04:54:14.7642161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.39,101.32
2025-08-04T04:54:14.9643914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.41,101.32
2025-08-04T04:54:14.9643914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.41,101.34
2025-08-04T04:54:15.1545888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,101.45,101.34
2025-08-04T04:54:15.1553427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.45,101.37
2025-08-04T04:54:15.3545399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,101.49,101.37
2025-08-04T04:54:15.3545635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.49,101.41
2025-08-04T04:54:15.5547725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,101.53,101.41
2025-08-04T04:54:15.5547725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.53,101.46
2025-08-04T04:54:15.7643340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,101.58,101.46
2025-08-04T04:54:15.7643340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.58,101.51
2025-08-04T04:54:15.9549789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.62,101.55
2025-08-04T04:54:15.9549789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.62,101.55
2025-08-04T04:54:16.1649480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.66,101.59
2025-08-04T04:54:16.1649480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.66,101.59
2025-08-04T04:54:16.3640463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.69,101.62
2025-08-04T04:54:16.3640463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.69,101.62
2025-08-04T04:54:16.5641640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,101.73,101.62
2025-08-04T04:54:16.5641640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.73,101.66
2025-08-04T04:54:16.7641729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,101.76,101.66
2025-08-04T04:54:16.7641729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.76,101.69
2025-08-04T04:54:16.9644567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,101.8,101.69
2025-08-04T04:54:16.9644567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.8,101.72
2025-08-04T04:54:17.1546008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.8,101.76
2025-08-04T04:54:17.1546008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.83,101.76
2025-08-04T04:54:17.3545410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,101.86,101.76
2025-08-04T04:54:17.3546701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.86,101.8
2025-08-04T04:54:17.5547405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.89,101.8
2025-08-04T04:54:17.5547797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.89,101.82
2025-08-04T04:54:17.7547823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.91,101.84
2025-08-04T04:54:17.7547823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.91,101.84
2025-08-04T04:54:17.9549264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.92,101.85
2025-08-04T04:54:17.9549264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.92,101.85
2025-08-04T04:54:18.1650316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.91,101.85
2025-08-04T04:54:18.1650316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.91,101.85
2025-08-04T04:54:18.3640552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.9,101.85
2025-08-04T04:54:18.3640552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.9,101.83
2025-08-04T04:54:18.5643543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.88,101.83
2025-08-04T04:54:18.5643543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.88,101.82
2025-08-04T04:54:18.7643952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.86,101.82
2025-08-04T04:54:18.7643952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.86,101.79
2025-08-04T04:54:18.9644058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.84,101.79
2025-08-04T04:54:18.9644058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.84,101.77
2025-08-04T04:54:19.1546906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.82,101.77
2025-08-04T04:54:19.1546906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.82,101.75
2025-08-04T04:54:19.3548618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.8,101.73
2025-08-04T04:54:19.3548618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.8,101.73
2025-08-04T04:54:19.5640505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.78,101.73
2025-08-04T04:54:19.5640505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.78,101.71
2025-08-04T04:54:19.7644710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.76,101.71
2025-08-04T04:54:19.7644710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.76,101.69
2025-08-04T04:54:19.9547791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.76,101.67
2025-08-04T04:54:19.9547791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.74,101.67
2025-08-04T04:54:20.1550069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.73,101.66
2025-08-04T04:54:20.1550069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.73,101.66
2025-08-04T04:54:20.3649474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.71,101.64
2025-08-04T04:54:20.3649474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.71,101.64
2025-08-04T04:54:20.5642020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.7,101.63
2025-08-04T04:54:20.5642020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.7,101.63
2025-08-04T04:54:20.7641691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.7,101.63
2025-08-04T04:54:20.7641691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.7,101.63
2025-08-04T04:54:20.9643740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.7,101.63
2025-08-04T04:54:20.9643740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.7,101.63
2025-08-04T04:54:21.1643909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.7,101.63
2025-08-04T04:54:21.1643909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.7,101.63
2025-08-04T04:54:21.3546712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.7,101.63
2025-08-04T04:54:21.3546712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.7,101.63
2025-08-04T04:54:21.5547984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.7,101.63
2025-08-04T04:54:21.5548051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.7,101.63
2025-08-04T04:54:21.7614163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.7,101.63
2025-08-04T04:54:21.7614163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.7,101.63
2025-08-04T04:54:21.9550753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.7,101.63
2025-08-04T04:54:21.9550753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.7,101.63
2025-08-04T04:54:22.1639365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.7,101.63
2025-08-04T04:54:22.1639365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.7,101.63
2025-08-04T04:54:22.3642196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.69,101.63
2025-08-04T04:54:22.3642196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.69,101.62
2025-08-04T04:54:22.5642495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.68,101.62
2025-08-04T04:54:22.5642495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.68,101.61
2025-08-04T04:54:22.7643067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.68,101.61
2025-08-04T04:54:22.7643067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.68,101.61
2025-08-04T04:54:22.9644781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.67,101.61
2025-08-04T04:54:22.9644781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.67,101.6
2025-08-04T04:54:23.1547304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.67,101.6
2025-08-04T04:54:23.1547621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.67,101.6
2025-08-04T04:54:23.3642988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.67,101.6
2025-08-04T04:54:23.3642988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.67,101.6
2025-08-04T04:54:23.5643846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.68,101.6
2025-08-04T04:54:23.5643846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.68,101.6
2025-08-04T04:54:23.7645478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.68,101.6
2025-08-04T04:54:23.7645478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.68,101.61
2025-08-04T04:54:23.9547016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.69,101.62
2025-08-04T04:54:23.9547016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.69,101.62
2025-08-04T04:54:24.1549051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.71,101.63
2025-08-04T04:54:24.1549051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.71,101.63
2025-08-04T04:54:24.3549667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.71,101.64
2025-08-04T04:54:24.3550181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.72,101.64
2025-08-04T04:54:24.5650394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.72,101.65
2025-08-04T04:54:24.5650394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.72,101.65
2025-08-04T04:54:24.7639532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.73,101.65
2025-08-04T04:54:24.7639532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.73,101.65
2025-08-04T04:54:24.9641935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.72,101.65
2025-08-04T04:54:24.9641935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.72,101.65
2025-08-04T04:54:25.1550263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.72,101.65
2025-08-04T04:54:25.1550263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.72,101.64
2025-08-04T04:54:25.3549670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.7,101.63
2025-08-04T04:54:25.3549670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.7,101.63
2025-08-04T04:54:25.5639798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.69,101.61
2025-08-04T04:54:25.5639798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.69,101.61
2025-08-04T04:54:25.7641336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.67,101.61
2025-08-04T04:54:25.7641336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.67,101.59
2025-08-04T04:54:25.9642898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.65,101.59
2025-08-04T04:54:25.9642898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.65,101.57
2025-08-04T04:54:26.1643380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.63,101.57
2025-08-04T04:54:26.1643380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.63,101.56
2025-08-04T04:54:26.3645938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.61,101.56
2025-08-04T04:54:26.3645938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.61,101.54
2025-08-04T04:54:26.5547713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.61,101.53
2025-08-04T04:54:26.5548066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.61,101.53
2025-08-04T04:54:26.7656733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.6,101.53
2025-08-04T04:54:26.7656733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.6,101.53
2025-08-04T04:54:26.9643201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.61,101.53
2025-08-04T04:54:26.9643201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.61,101.53
2025-08-04T04:54:27.1644585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.62,101.53
2025-08-04T04:54:27.1644585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.62,101.54
2025-08-04T04:54:27.3645079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.63,101.54
2025-08-04T04:54:27.3645079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.63,101.56
2025-08-04T04:54:27.5547301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.65,101.58
2025-08-04T04:54:27.5547301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.65,101.58
2025-08-04T04:54:27.7547282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.65,101.6
2025-08-04T04:54:27.7547509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.68,101.6
2025-08-04T04:54:27.9550635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.7,101.63
2025-08-04T04:54:27.9550635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.7,101.63
2025-08-04T04:54:28.1650154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.72,101.65
2025-08-04T04:54:28.1650154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.72,101.65
2025-08-04T04:54:28.3641737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.73,101.65
2025-08-04T04:54:28.3641737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.73,101.67
2025-08-04T04:54:28.5642172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.74,101.67
2025-08-04T04:54:28.5642172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.74,101.68
2025-08-04T04:54:28.7642454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.74,101.68
2025-08-04T04:54:28.7642454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.74,101.68
2025-08-04T04:54:28.9645913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.74,101.68
2025-08-04T04:54:28.9645913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.74,101.67
2025-08-04T04:54:29.1646787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.72,101.67
2025-08-04T04:54:29.1646787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.72,101.66
2025-08-04T04:54:29.3549657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.72,101.64
2025-08-04T04:54:29.3549657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.71,101.64
2025-08-04T04:54:29.5648594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.68,101.61
2025-08-04T04:54:29.5648594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.68,101.61
2025-08-04T04:54:29.7549207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.65,101.59
2025-08-04T04:54:29.7549207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.65,101.59
2025-08-04T04:54:29.9641759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.63,101.56
2025-08-04T04:54:29.9641759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.63,101.56
2025-08-04T04:54:30.1641615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.6,101.56
2025-08-04T04:54:30.1641615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.6,101.54
2025-08-04T04:54:30.3644125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.58,101.54
2025-08-04T04:54:30.3644125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.58,101.51
2025-08-04T04:54:30.5643788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.57,101.51
2025-08-04T04:54:30.5643788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.57,101.5
2025-08-04T04:54:30.7644587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.56,101.5
2025-08-04T04:54:30.7644587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.56,101.49
2025-08-04T04:54:30.9548054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.56,101.48
2025-08-04T04:54:30.9548054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.56,101.48
2025-08-04T04:54:31.1549493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.55,101.48
2025-08-04T04:54:31.1549493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.55,101.48
2025-08-04T04:54:31.3550086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.55,101.48
2025-08-04T04:54:31.3550086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.55,101.48
2025-08-04T04:54:31.5640269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.55,101.48
2025-08-04T04:54:31.5640269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.55,101.48
2025-08-04T04:54:31.7640315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.54,101.48
2025-08-04T04:54:31.7640315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.54,101.47
2025-08-04T04:54:31.9642027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.53,101.47
2025-08-04T04:54:31.9642027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.53,101.45
2025-08-04T04:54:32.1644781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.5,101.45
2025-08-04T04:54:32.1644781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.5,101.43
2025-08-04T04:54:32.3546193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,101.5,101.4
2025-08-04T04:54:32.3644277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.47,101.4
2025-08-04T04:54:32.5646288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.44,101.4
2025-08-04T04:54:32.5646288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.44,101.36
2025-08-04T04:54:32.7645740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.4,101.32
2025-08-04T04:54:32.7645740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.4,101.32
2025-08-04T04:54:32.9550404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.36,101.29
2025-08-04T04:54:32.9550404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.36,101.29
2025-08-04T04:54:33.1649581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.33,101.29
2025-08-04T04:54:33.1649581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.33,101.25
2025-08-04T04:54:33.3640522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.3,101.22
2025-08-04T04:54:33.3640522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.3,101.22
2025-08-04T04:54:33.5641455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.27,101.22
2025-08-04T04:54:33.5641455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.27,101.2
2025-08-04T04:54:33.7642955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.26,101.2
2025-08-04T04:54:33.7642955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.26,101.18
2025-08-04T04:54:33.9645666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.25,101.18
2025-08-04T04:54:33.9645666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.25,101.17
2025-08-04T04:54:34.1646413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.24,101.17
2025-08-04T04:54:34.1646413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.24,101.16
2025-08-04T04:54:34.3648386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.24,101.16
2025-08-04T04:54:34.3648386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.24,101.16
2025-08-04T04:54:34.5548770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.25,101.17
2025-08-04T04:54:34.5548770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.25,101.17
2025-08-04T04:54:34.7549101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.26,101.19
2025-08-04T04:54:34.7549101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.26,101.19
2025-08-04T04:54:34.9640799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.28,101.2
2025-08-04T04:54:34.9640799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.28,101.2
2025-08-04T04:54:35.1550729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.28,101.22
2025-08-04T04:54:35.1641804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.3,101.22
2025-08-04T04:54:35.3642536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.31,101.22
2025-08-04T04:54:35.3642536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.31,101.24
2025-08-04T04:54:35.5644107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.32,101.24
2025-08-04T04:54:35.5644107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.32,101.25
2025-08-04T04:54:35.7643807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.33,101.25
2025-08-04T04:54:35.7643807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.33,101.26
2025-08-04T04:54:35.9647266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.33,101.26
2025-08-04T04:54:35.9647266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.33,101.26
2025-08-04T04:54:36.1549162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.33,101.25
2025-08-04T04:54:36.1550051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.32,101.25
2025-08-04T04:54:36.3550662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.3,101.23
2025-08-04T04:54:36.3550662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.3,101.23
2025-08-04T04:54:36.5650714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.28,101.21
2025-08-04T04:54:36.5650714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.28,101.21
2025-08-04T04:54:36.7551771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.28,101.19
2025-08-04T04:54:36.7639835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.26,101.19
2025-08-04T04:54:36.9644903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.23,101.19
2025-08-04T04:54:36.9644903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.23,101.16
2025-08-04T04:54:37.1647896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.21,101.14
2025-08-04T04:54:37.1647896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.21,101.14
2025-08-04T04:54:37.3549861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.2,101.13
2025-08-04T04:54:37.3549861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.2,101.13
2025-08-04T04:54:37.5550541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.19,101.13
2025-08-04T04:54:37.5550541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.19,101.13
2025-08-04T04:54:37.7638984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.2,101.13
2025-08-04T04:54:37.7638984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.2,101.13
2025-08-04T04:54:37.9640907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.21,101.13
2025-08-04T04:54:37.9640907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.21,101.14
2025-08-04T04:54:38.1643158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.22,101.14
2025-08-04T04:54:38.1643158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.22,101.15
2025-08-04T04:54:38.3644927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.23,101.15
2025-08-04T04:54:38.3644927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.23,101.16
2025-08-04T04:54:38.5644412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.23,101.16
2025-08-04T04:54:38.5644412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.23,101.16
2025-08-04T04:54:38.7563643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.22,101.16
2025-08-04T04:54:38.7563643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.22,101.16
2025-08-04T04:54:38.9642370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.21,101.16
2025-08-04T04:54:38.9642370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.21,101.14
2025-08-04T04:54:39.1642633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.19,101.14
2025-08-04T04:54:39.1642633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.19,101.12
2025-08-04T04:54:39.3645770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.17,101.12
2025-08-04T04:54:39.3645770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.17,101.1
2025-08-04T04:54:39.5644799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.15,101.1
2025-08-04T04:54:39.5644799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.15,101.08
2025-08-04T04:54:39.7644983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.12,101.05
2025-08-04T04:54:39.7644983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.12,101.05
2025-08-04T04:54:39.9647639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.1,101.03
2025-08-04T04:54:39.9647639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.1,101.03
2025-08-04T04:54:40.1550098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.08,101.03
2025-08-04T04:54:40.1550098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.08,101.01
2025-08-04T04:54:40.3551204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.08,101
2025-08-04T04:54:40.3639776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.07,101
2025-08-04T04:54:40.5549744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.07,101
2025-08-04T04:54:40.5641441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.07,101
2025-08-04T04:54:40.7647062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.07,101
2025-08-04T04:54:40.7647062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.07,101
2025-08-04T04:54:40.9648455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.08,101.01
2025-08-04T04:54:40.9648455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.08,101.01
2025-08-04T04:54:41.1550610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.09,101.01
2025-08-04T04:54:41.1550610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.09,101.02
2025-08-04T04:54:41.3639912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.11,101.04
2025-08-04T04:54:41.3639912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.11,101.04
2025-08-04T04:54:41.5644235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.13,101.04
2025-08-04T04:54:41.5644235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.13,101.05
2025-08-04T04:54:41.7644756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.14,101.05
2025-08-04T04:54:41.7644756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.14,101.07
2025-08-04T04:54:41.9645272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.15,101.07
2025-08-04T04:54:41.9645272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.15,101.08
2025-08-04T04:54:42.1548993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.15,101.08
2025-08-04T04:54:42.1647404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.15,101.08
2025-08-04T04:54:42.3549326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.15,101.08
2025-08-04T04:54:42.3649273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.15,101.08
2025-08-04T04:54:42.5650103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.13,101.06
2025-08-04T04:54:42.5650103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.13,101.06
2025-08-04T04:54:42.7551456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.11,101.06
2025-08-04T04:54:42.7551456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.11,101.04
2025-08-04T04:54:42.9641700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.08,101.04
2025-08-04T04:54:42.9641700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.08,101.01
2025-08-04T04:54:43.1642674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.04,101.01
2025-08-04T04:54:43.1642674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.04,100.97
2025-08-04T04:54:43.3644822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101,100.97
2025-08-04T04:54:43.3644822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101,100.93
2025-08-04T04:54:43.5645337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.96,100.93
2025-08-04T04:54:43.5645337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.96,100.89
2025-08-04T04:54:43.7547295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,100.96,100.84
2025-08-04T04:54:43.7645479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.91,100.84
2025-08-04T04:54:43.9647866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.86,100.84
2025-08-04T04:54:43.9647866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.86,100.79
2025-08-04T04:54:44.1649490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.82,100.79
2025-08-04T04:54:44.1649490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.82,100.75
2025-08-04T04:54:44.3640537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.79,100.75
2025-08-04T04:54:44.3640537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.79,100.72
2025-08-04T04:54:44.5550321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.79,100.7
2025-08-04T04:54:44.5640803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.77,100.7
2025-08-04T04:54:44.7552525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.77,100.69
2025-08-04T04:54:44.7641234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.77,100.69
2025-08-04T04:54:44.9643331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.77,100.69
2025-08-04T04:54:44.9643331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.77,100.7
2025-08-04T04:54:45.1645668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.78,100.7
2025-08-04T04:54:45.1645668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.78,100.71
2025-08-04T04:54:45.3647032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.8,100.71
2025-08-04T04:54:45.3647032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.8,100.72
2025-08-04T04:54:45.5647988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.81,100.74
2025-08-04T04:54:45.5647988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.81,100.74
2025-08-04T04:54:45.7549757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.81,100.76
2025-08-04T04:54:45.7648520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.83,100.76
2025-08-04T04:54:45.9651040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.85,100.76
2025-08-04T04:54:45.9651040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.85,100.78
2025-08-04T04:54:46.1551324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.86,100.79
2025-08-04T04:54:46.1551324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.86,100.79
2025-08-04T04:54:46.3551277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.86,100.79
2025-08-04T04:54:46.3642854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.86,100.79
2025-08-04T04:54:46.5642898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.85,100.79
2025-08-04T04:54:46.5642898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.85,100.78
2025-08-04T04:54:46.7644864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.84,100.78
2025-08-04T04:54:46.7644864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.84,100.77
2025-08-04T04:54:46.9645521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.81,100.77
2025-08-04T04:54:46.9645521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.81,100.74
2025-08-04T04:54:47.1648126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.78,100.71
2025-08-04T04:54:47.1648126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.78,100.71
2025-08-04T04:54:47.3648201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.75,100.67
2025-08-04T04:54:47.3648201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.75,100.67
2025-08-04T04:54:47.5648973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.71,100.63
2025-08-04T04:54:47.5648973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.71,100.63
2025-08-04T04:54:47.7644105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.67,100.59
2025-08-04T04:54:47.7644105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.67,100.59
2025-08-04T04:54:47.9551074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,100.67,100.56
2025-08-04T04:54:47.9639821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.63,100.56
2025-08-04T04:54:48.1551522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,100.63,100.53
2025-08-04T04:54:48.1642993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.61,100.53
2025-08-04T04:54:48.3549543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,100.61,100.51
2025-08-04T04:54:48.3648824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.58,100.51
2025-08-04T04:54:48.5649916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.57,100.51
2025-08-04T04:54:48.5649916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.57,100.49
2025-08-04T04:54:48.7552391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.57,100.49
2025-08-04T04:54:48.7640156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.56,100.49
2025-08-04T04:54:48.9552184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.56,100.49
2025-08-04T04:54:48.9642528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.57,100.49
2025-08-04T04:54:49.1643521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.58,100.49
2025-08-04T04:54:49.1643521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.58,100.5
2025-08-04T04:54:49.3645985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.59,100.5
2025-08-04T04:54:49.3645985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.59,100.51
2025-08-04T04:54:49.5646421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.6,100.51
2025-08-04T04:54:49.5646421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.6,100.52
2025-08-04T04:54:49.7647257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.61,100.54
2025-08-04T04:54:49.7647257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.61,100.54
2025-08-04T04:54:49.9548768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.61,100.55
2025-08-04T04:54:49.9648316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.62,100.55
2025-08-04T04:54:50.1550492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.62,100.56
2025-08-04T04:54:50.1640857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.63,100.56
2025-08-04T04:54:50.3550773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.63,100.57
2025-08-04T04:54:50.3642551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.64,100.57
2025-08-04T04:54:50.5551437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.64,100.58
2025-08-04T04:54:50.5642519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.65,100.58
2025-08-04T04:54:50.7644140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.66,100.58
2025-08-04T04:54:50.7644140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.66,100.59
2025-08-04T04:54:50.9646189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.66,100.59
2025-08-04T04:54:50.9646189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.66,100.59
2025-08-04T04:54:51.1548181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.66,100.59
2025-08-04T04:54:51.1646092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.66,100.59
2025-08-04T04:54:51.3548623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.66,100.58
2025-08-04T04:54:51.3648635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.64,100.58
2025-08-04T04:54:51.5647926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.63,100.56
2025-08-04T04:54:51.5647926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.63,100.56
2025-08-04T04:54:51.7649694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.6,100.54
2025-08-04T04:54:51.7649694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.6,100.54
2025-08-04T04:54:51.9552172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,100.6,100.5
2025-08-04T04:54:51.9640768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.57,100.5
2025-08-04T04:54:52.1552388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,100.57,100.47
2025-08-04T04:54:52.1641233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.54,100.47
2025-08-04T04:54:52.3552321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,100.54,100.44
2025-08-04T04:54:52.3644339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.51,100.44
2025-08-04T04:54:52.5553606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,100.51,100.41
2025-08-04T04:54:52.5644093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.48,100.41
2025-08-04T04:54:52.7545987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,100.48,100.38
2025-08-04T04:54:52.7645677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.45,100.38
2025-08-04T04:54:52.9647312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.43,100.36
2025-08-04T04:54:52.9647312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.43,100.36
2025-08-04T04:54:53.1645225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.4,100.34
2025-08-04T04:54:53.1645225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.4,100.34
2025-08-04T04:54:53.3549758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.4,100.32
2025-08-04T04:54:53.3649213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.39,100.32
2025-08-04T04:54:53.5639766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.37,100.31
2025-08-04T04:54:53.5639766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.37,100.31
2025-08-04T04:54:53.7550874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.37,100.3
2025-08-04T04:54:53.7640190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.37,100.3
2025-08-04T04:54:53.9551720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.37,100.29
2025-08-04T04:54:53.9642808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.36,100.29
2025-08-04T04:54:54.1644512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.36,100.29
2025-08-04T04:54:54.1644512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.36,100.29
2025-08-04T04:54:54.3644274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.36,100.29
2025-08-04T04:54:54.3644274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.36,100.29
2025-08-04T04:54:54.5646558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.36,100.29
2025-08-04T04:54:54.5646558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.36,100.29
2025-08-04T04:54:54.7646135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.37,100.29
2025-08-04T04:54:54.7646135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.37,100.29
2025-08-04T04:54:54.9648794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.37,100.3
2025-08-04T04:54:54.9648794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.37,100.3
2025-08-04T04:54:55.1651505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.37,100.3
2025-08-04T04:54:55.1651505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.37,100.3
2025-08-04T04:54:55.3553532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.37,100.31
2025-08-04T04:54:55.3646056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.38,100.31
2025-08-04T04:54:55.5645859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.38,100.31
2025-08-04T04:54:55.5645859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.38,100.31
2025-08-04T04:54:55.7712289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.39,100.31
2025-08-04T04:54:55.7712289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.39,100.32
2025-08-04T04:54:55.9648761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.39,100.32
2025-08-04T04:54:55.9648761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.39,100.32
2025-08-04T04:54:56.1650333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.39,100.32
2025-08-04T04:54:56.1650333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.39,100.32
2025-08-04T04:54:56.3639786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.39,100.32
2025-08-04T04:54:56.3639786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.39,100.31
2025-08-04T04:54:56.5550846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.39,100.31
2025-08-04T04:54:56.5641232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.38,100.31
2025-08-04T04:54:56.7552004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.38,100.3
2025-08-04T04:54:56.7642608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.37,100.3
2025-08-04T04:54:56.9551926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.37,100.28
2025-08-04T04:54:56.9643389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.36,100.28
2025-08-04T04:54:57.1644653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.35,100.28
2025-08-04T04:54:57.1644653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.35,100.27
2025-08-04T04:54:57.3645328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.34,100.27
2025-08-04T04:54:57.3645328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.34,100.27
2025-08-04T04:54:57.5648076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.34,100.26
2025-08-04T04:54:57.5648076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.34,100.26
2025-08-04T04:54:57.7647457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.34,100.26
2025-08-04T04:54:57.7647457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.34,100.27
2025-08-04T04:54:57.9650522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.35,100.28
2025-08-04T04:54:57.9650522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.35,100.28
2025-08-04T04:54:58.1645130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.37,100.28
2025-08-04T04:54:58.1645130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.37,100.29
2025-08-04T04:54:58.3645325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,100.39,100.29
2025-08-04T04:54:58.3645325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.39,100.31
2025-08-04T04:54:58.5647190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.41,100.33
2025-08-04T04:54:58.5647190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.41,100.33
2025-08-04T04:54:58.7548504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.41,100.35
2025-08-04T04:54:58.7646703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.43,100.35
2025-08-04T04:54:58.9550311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.43,100.37
2025-08-04T04:54:58.9649412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.45,100.37
2025-08-04T04:54:59.1639567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.46,100.38
2025-08-04T04:54:59.1639567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.46,100.38
2025-08-04T04:54:59.3550668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.46,100.39
2025-08-04T04:54:59.3641747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.47,100.39
2025-08-04T04:54:59.5643102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.47,100.39
2025-08-04T04:54:59.5643102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.47,100.39
2025-08-04T04:54:59.7696162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.46,100.39
2025-08-04T04:54:59.7696162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.46,100.39
2025-08-04T04:54:59.9640273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.45,100.38
2025-08-04T04:54:59.9640273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.45,100.38
2025-08-04T04:55:00.1551839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.45,100.37
2025-08-04T04:55:00.1641558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.44,100.37
2025-08-04T04:55:00.3551794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.44,100.35
2025-08-04T04:55:00.3642345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.42,100.35
2025-08-04T04:55:00.5554247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.42,100.33
2025-08-04T04:55:00.5644197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.4,100.33
2025-08-04T04:55:00.7545311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.4,100.31
2025-08-04T04:55:00.7644535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.38,100.31
2025-08-04T04:55:00.9647426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.36,100.31
2025-08-04T04:55:00.9647426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.36,100.28
2025-08-04T04:55:01.1647939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.34,100.26
2025-08-04T04:55:01.1647939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.34,100.26
2025-08-04T04:55:01.3649758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.32,100.25
2025-08-04T04:55:01.3649758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.32,100.25
2025-08-04T04:55:01.5649289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.31,100.23
2025-08-04T04:55:01.5649289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.31,100.23
2025-08-04T04:55:01.7550052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.31,100.23
2025-08-04T04:55:01.7639536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.3,100.23
2025-08-04T04:55:01.9562909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.3,100.23
2025-08-04T04:55:01.9563053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.31,100.23
2025-08-04T04:55:02.1552440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.31,100.25
2025-08-04T04:55:02.1642477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.32,100.25
2025-08-04T04:55:02.3553567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.32,100.26
2025-08-04T04:55:02.3642992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.34,100.26
2025-08-04T04:55:02.5645803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,100.36,100.26
2025-08-04T04:55:02.5645803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.36,100.28
2025-08-04T04:55:02.7546502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.36,100.3
2025-08-04T04:55:02.7736902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.37,100.3
2025-08-04T04:55:02.9649029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.38,100.31
2025-08-04T04:55:02.9649029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.38,100.31
2025-08-04T04:55:03.1648742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.38,100.31
2025-08-04T04:55:03.1648742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.38,100.31
2025-08-04T04:55:03.3639980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.38,100.3
2025-08-04T04:55:03.3639980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.38,100.3
2025-08-04T04:55:03.5640872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.36,100.29
2025-08-04T04:55:03.5640872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.36,100.29
2025-08-04T04:55:03.7553370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.36,100.28
2025-08-04T04:55:03.7643595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.35,100.28
2025-08-04T04:55:03.9553662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.35,100.27
2025-08-04T04:55:03.9644226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.34,100.27
2025-08-04T04:55:04.1546548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.34,100.26
2025-08-04T04:55:04.1644831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.33,100.26
2025-08-04T04:55:04.3553041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.33,100.26
2025-08-04T04:55:04.3644474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.33,100.26
2025-08-04T04:55:04.5553195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.33,100.26
2025-08-04T04:55:04.5643989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.34,100.26
2025-08-04T04:55:04.7487977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.34,100.28
2025-08-04T04:55:04.7644531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.35,100.28
2025-08-04T04:55:04.9647330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.37,100.3
2025-08-04T04:55:04.9647330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.37,100.3
2025-08-04T04:55:05.1647370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.39,100.3
2025-08-04T04:55:05.1647370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.39,100.32
2025-08-04T04:55:05.3648756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.43,100.35
2025-08-04T04:55:05.3648756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.43,100.35
2025-08-04T04:55:05.5649588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.46,100.38
2025-08-04T04:55:05.5649588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.46,100.38
2025-08-04T04:55:05.7549675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.46,100.42
2025-08-04T04:55:05.7640312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.49,100.42
2025-08-04T04:55:05.9551442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.49,100.45
2025-08-04T04:55:05.9642731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.52,100.45
2025-08-04T04:55:06.1557851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.52,100.47
2025-08-04T04:55:06.1558317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.54,100.47
2025-08-04T04:55:06.3553252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.54,100.49
2025-08-04T04:55:06.3644877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.56,100.49
2025-08-04T04:55:06.5546905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.56,100.5
2025-08-04T04:55:06.5645482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.57,100.5
2025-08-04T04:55:06.7647821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.58,100.51
2025-08-04T04:55:06.7647821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.58,100.51
2025-08-04T04:55:06.9648091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.57,100.5
2025-08-04T04:55:06.9648091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.57,100.5
2025-08-04T04:55:07.1550203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.57,100.49
2025-08-04T04:55:07.1650758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.56,100.49
2025-08-04T04:55:07.3641564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.55,100.48
2025-08-04T04:55:07.3641564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.55,100.48
2025-08-04T04:55:07.5550433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.55,100.46
2025-08-04T04:55:07.5641608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.53,100.46
2025-08-04T04:55:07.7641666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.51,100.46
2025-08-04T04:55:07.7641666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.51,100.44
2025-08-04T04:55:07.9553633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.51,100.42
2025-08-04T04:55:07.9645229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.5,100.42
2025-08-04T04:55:08.1553657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.5,100.41
2025-08-04T04:55:08.1641989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.48,100.41
2025-08-04T04:55:08.3545584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.48,100.39
2025-08-04T04:55:08.3645730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.47,100.39
2025-08-04T04:55:08.5546667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.47,100.39
2025-08-04T04:55:08.5646969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.46,100.39
2025-08-04T04:55:08.7547106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.46,100.39
2025-08-04T04:55:08.7647418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.46,100.39
2025-08-04T04:55:08.9648358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.48,100.4
2025-08-04T04:55:08.9648358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.48,100.4
2025-08-04T04:55:09.1649850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.5,100.43
2025-08-04T04:55:09.1649850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.5,100.43
2025-08-04T04:55:09.3641970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.53,100.45
2025-08-04T04:55:09.3641970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.53,100.45
2025-08-04T04:55:09.5551295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.53,100.49
2025-08-04T04:55:09.5642506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.56,100.49
2025-08-04T04:55:09.7553437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.56,100.53
2025-08-04T04:55:09.7660118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.6,100.53
2025-08-04T04:55:09.9554589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.6,100.56
2025-08-04T04:55:09.9644114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.63,100.56
2025-08-04T04:55:10.1546872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.63,100.6
2025-08-04T04:55:10.1646254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.67,100.6
2025-08-04T04:55:10.3646761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.7,100.63
2025-08-04T04:55:10.3646761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.7,100.63
2025-08-04T04:55:10.5648469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.72,100.65
2025-08-04T04:55:10.5648469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.72,100.65
2025-08-04T04:55:10.7648841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.75,100.68
2025-08-04T04:55:10.7648841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.75,100.68
2025-08-04T04:55:10.9550151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.75,100.69
2025-08-04T04:55:10.9639753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.76,100.69
2025-08-04T04:55:11.1552202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.76,100.71
2025-08-04T04:55:11.1642413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.78,100.71
2025-08-04T04:55:11.3551991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.78,100.72
2025-08-04T04:55:11.3643930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.79,100.72
2025-08-04T04:55:11.5554454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.79,100.73
2025-08-04T04:55:11.5644475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.8,100.73
2025-08-04T04:55:11.7546644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.8,100.74
2025-08-04T04:55:11.7645625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.81,100.74
2025-08-04T04:55:11.9546544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.81,100.75
2025-08-04T04:55:11.9644885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.82,100.75
2025-08-04T04:55:12.1549151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.82,100.76
2025-08-04T04:55:12.1648441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.82,100.76
2025-08-04T04:55:12.3548424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.82,100.76
2025-08-04T04:55:12.3648452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.83,100.76
2025-08-04T04:55:12.5650331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.84,100.77
2025-08-04T04:55:12.5650331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.84,100.77
2025-08-04T04:55:12.7549540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.84,100.78
2025-08-04T04:55:12.7639612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.85,100.78
2025-08-04T04:55:12.9552691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.85,100.79
2025-08-04T04:55:12.9641929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.86,100.79
2025-08-04T04:55:13.1553876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.86,100.8
2025-08-04T04:55:13.1643536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.88,100.8
2025-08-04T04:55:13.3555859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.88,100.81
2025-08-04T04:55:13.3643938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.89,100.81
2025-08-04T04:55:13.5546989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.89,100.82
2025-08-04T04:55:13.5645518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.9,100.82
2025-08-04T04:55:13.7547141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.9,100.83
2025-08-04T04:55:13.7647005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.91,100.83
2025-08-04T04:55:13.9547220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.91,100.84
2025-08-04T04:55:13.9646871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.92,100.84
2025-08-04T04:55:14.1650240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.92,100.84
2025-08-04T04:55:14.1650240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.92,100.84
2025-08-04T04:55:14.3640297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.92,100.84
2025-08-04T04:55:14.3640297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.92,100.84
2025-08-04T04:55:14.5550792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.92,100.84
2025-08-04T04:55:14.5641328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.92,100.84
2025-08-04T04:55:14.7551868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.92,100.83
2025-08-04T04:55:14.7642052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.91,100.83
2025-08-04T04:55:14.9555145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.91,100.83
2025-08-04T04:55:14.9644372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.91,100.83
2025-08-04T04:55:15.1546596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.91,100.82
2025-08-04T04:55:15.1645021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.9,100.82
2025-08-04T04:55:15.3548279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.9,100.82
2025-08-04T04:55:15.3647469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.9,100.82
2025-08-04T04:55:15.5648807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.89,100.81
2025-08-04T04:55:15.5648807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.89,100.81
2025-08-04T04:55:15.7648332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.89,100.81
2025-08-04T04:55:15.7648332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.89,100.81
2025-08-04T04:55:15.9640713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.89,100.81
2025-08-04T04:55:15.9640713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.89,100.81
2025-08-04T04:55:16.1550310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.89,100.81
2025-08-04T04:55:16.1640471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.89,100.81
2025-08-04T04:55:16.3552384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.89,100.81
2025-08-04T04:55:16.3641848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.89,100.81
2025-08-04T04:55:16.5553167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.89,100.81
2025-08-04T04:55:16.5643310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.88,100.81
2025-08-04T04:55:16.7553497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.88,100.81
2025-08-04T04:55:16.7643064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.88,100.81
2025-08-04T04:55:16.9547008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.88,100.81
2025-08-04T04:55:16.9646982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.89,100.81
2025-08-04T04:55:17.1548188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.89,100.82
2025-08-04T04:55:17.1647688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.89,100.82
2025-08-04T04:55:17.3549013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.89,100.84
2025-08-04T04:55:17.3648400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.91,100.84
2025-08-04T04:55:17.5650567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.93,100.86
2025-08-04T04:55:17.5650567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.93,100.86
2025-08-04T04:55:17.7640329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.95,100.88
2025-08-04T04:55:17.7640329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.95,100.88
2025-08-04T04:55:17.9552260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.95,100.91
2025-08-04T04:55:17.9641673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.97,100.91
2025-08-04T04:55:18.1552149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.97,100.93
2025-08-04T04:55:18.1642304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101,100.93
2025-08-04T04:55:18.3553805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101,100.95
2025-08-04T04:55:18.3643128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.02,100.95
2025-08-04T04:55:18.5546342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.02,100.97
2025-08-04T04:55:18.5645614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.04,100.97
2025-08-04T04:55:18.7548830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.04,101
2025-08-04T04:55:18.7645115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.06,101
2025-08-04T04:55:18.9548093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.06,101.01
2025-08-04T04:55:18.9647528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.07,101.01
2025-08-04T04:55:19.1549086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.07,101.03
2025-08-04T04:55:19.1648707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.09,101.03
2025-08-04T04:55:19.3639913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.1,101.04
2025-08-04T04:55:19.3639913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.1,101.04
2025-08-04T04:55:19.5551297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.1,101.05
2025-08-04T04:55:19.5640756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.12,101.05
2025-08-04T04:55:19.7551817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.12,101.06
2025-08-04T04:55:19.7641635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.13,101.06
2025-08-04T04:55:19.9554568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.13,101.07
2025-08-04T04:55:19.9643668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.14,101.07
2025-08-04T04:55:20.1547088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.14,101.09
2025-08-04T04:55:20.1644927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.15,101.09
2025-08-04T04:55:20.3547423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.15,101.1
2025-08-04T04:55:20.3645773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.17,101.1
2025-08-04T04:55:20.5548386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.17,101.12
2025-08-04T04:55:20.5647217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.19,101.12
2025-08-04T04:55:20.7550745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.19,101.14
2025-08-04T04:55:20.7648628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.21,101.14
2025-08-04T04:55:20.9650218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.24,101.17
2025-08-04T04:55:20.9650218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.24,101.17
2025-08-04T04:55:21.1551015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.24,101.19
2025-08-04T04:55:21.1638670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.26,101.19
2025-08-04T04:55:21.3552695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.26,101.22
2025-08-04T04:55:21.3643286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.29,101.22
2025-08-04T04:55:21.5553127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.29,101.25
2025-08-04T04:55:21.5644127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.32,101.25
2025-08-04T04:55:21.7553341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.32,101.27
2025-08-04T04:55:21.7643720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.34,101.27
2025-08-04T04:55:21.9546598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.34,101.28
2025-08-04T04:55:21.9645937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.36,101.28
2025-08-04T04:55:22.1548531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.36,101.29
2025-08-04T04:55:22.1647085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.37,101.29
2025-08-04T04:55:22.3549287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.37,101.3
2025-08-04T04:55:22.3648250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.38,101.3
2025-08-04T04:55:22.5549158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.38,101.3
2025-08-04T04:55:22.5649131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.38,101.3
2025-08-04T04:55:22.7549776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.38,101.3
2025-08-04T04:55:22.7638272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.38,101.3
2025-08-04T04:55:22.9551696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.38,101.29
2025-08-04T04:55:22.9641435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.37,101.29
2025-08-04T04:55:23.1551273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.37,101.29
2025-08-04T04:55:23.1643503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.36,101.29
2025-08-04T04:55:23.3553730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.36,101.28
2025-08-04T04:55:23.3643340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.36,101.28
2025-08-04T04:55:23.5546196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.36,101.27
2025-08-04T04:55:23.5645707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.35,101.27
2025-08-04T04:55:23.7546293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.35,101.27
2025-08-04T04:55:23.7646569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.35,101.27
2025-08-04T04:55:23.9648639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.34,101.27
2025-08-04T04:55:23.9648639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.34,101.27
2025-08-04T04:55:24.1549697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.34,101.27
2025-08-04T04:55:24.1649071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.34,101.27
2025-08-04T04:55:24.3550936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.34,101.26
2025-08-04T04:55:24.3640428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.34,101.26
2025-08-04T04:55:24.5552326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.34,101.26
2025-08-04T04:55:24.5640389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.34,101.26
2025-08-04T04:55:24.7552436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.34,101.26
2025-08-04T04:55:24.7642637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.34,101.26
2025-08-04T04:55:24.9551452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.34,101.26
2025-08-04T04:55:24.9642968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.33,101.26
2025-08-04T04:55:25.1552052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.33,101.25
2025-08-04T04:55:25.1643264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.33,101.25
2025-08-04T04:55:25.3552586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.33,101.25
2025-08-04T04:55:25.3642715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.32,101.25
2025-08-04T04:55:25.5546433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.32,101.26
2025-08-04T04:55:25.5644324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.33,101.26
2025-08-04T04:55:25.7547487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.33,101.27
2025-08-04T04:55:25.7646812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.34,101.27
2025-08-04T04:55:25.9548542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.34,101.29
2025-08-04T04:55:25.9646215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.36,101.29
2025-08-04T04:55:26.1549702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.36,101.32
2025-08-04T04:55:26.1648989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.39,101.32
2025-08-04T04:55:26.3548454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.39,101.35
2025-08-04T04:55:26.3649375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.42,101.35
2025-08-04T04:55:26.5551050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.42,101.38
2025-08-04T04:55:26.5641261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.45,101.38
2025-08-04T04:55:26.7553653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.45,101.41
2025-08-04T04:55:26.7643991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.48,101.41
2025-08-04T04:55:26.9554456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.48,101.44
2025-08-04T04:55:26.9644192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.5,101.44
2025-08-04T04:55:27.1547220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.5,101.45
2025-08-04T04:55:27.1645380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.52,101.45
2025-08-04T04:55:27.3547037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.52,101.46
2025-08-04T04:55:27.3648045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.52,101.46
2025-08-04T04:55:27.5549953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.52,101.46
2025-08-04T04:55:27.5649119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.52,101.46
2025-08-04T04:55:27.7549479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.52,101.46
2025-08-04T04:55:27.7649455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.52,101.46
2025-08-04T04:55:27.9641372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.51,101.44
2025-08-04T04:55:27.9641372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.51,101.44
2025-08-04T04:55:28.1552105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.51,101.43
2025-08-04T04:55:28.1642694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.49,101.43
2025-08-04T04:55:28.3552151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.49,101.4
2025-08-04T04:55:28.3642325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.47,101.4
2025-08-04T04:55:28.5554808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,101.47,101.37
2025-08-04T04:55:28.5643487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.44,101.37
2025-08-04T04:55:28.7545797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,101.44,101.34
2025-08-04T04:55:28.7644111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.41,101.34
2025-08-04T04:55:28.9548142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,101.41,101.3
2025-08-04T04:55:28.9646174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.37,101.3
2025-08-04T04:55:29.1548779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,101.37,101.27
2025-08-04T04:55:29.1648919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.34,101.27
2025-08-04T04:55:29.3550123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.34,101.25
2025-08-04T04:55:29.3648876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.32,101.25
2025-08-04T04:55:29.5549904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.32,101.23
2025-08-04T04:55:29.5639540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.3,101.23
2025-08-04T04:55:29.7551456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.3,101.22
2025-08-04T04:55:29.7640307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.29,101.22
2025-08-04T04:55:29.9550797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.29,101.23
2025-08-04T04:55:29.9642129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.3,101.23
2025-08-04T04:55:30.1552898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.3,101.24
2025-08-04T04:55:30.1643684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.32,101.24
2025-08-04T04:55:30.3544679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.32,101.27
2025-08-04T04:55:30.3644993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.34,101.27
2025-08-04T04:55:30.5546230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.34,101.3
2025-08-04T04:55:30.5646191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.37,101.3
2025-08-04T04:55:30.7546309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.37,101.33
2025-08-04T04:55:30.7647040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.41,101.33
2025-08-04T04:55:30.9549557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.41,101.36
2025-08-04T04:55:30.9648700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.44,101.36
2025-08-04T04:55:31.1549293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.44,101.4
2025-08-04T04:55:31.1649976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.47,101.4
2025-08-04T04:55:31.3551981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.47,101.43
2025-08-04T04:55:31.3640080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.51,101.43
2025-08-04T04:55:31.5551604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.51,101.46
2025-08-04T04:55:31.5642098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.53,101.46
2025-08-04T04:55:31.7552359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.53,101.48
2025-08-04T04:55:31.7642388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.56,101.48
2025-08-04T04:55:31.9555485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.56,101.51
2025-08-04T04:55:31.9644197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.58,101.51
2025-08-04T04:55:32.1546046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.58,101.52
2025-08-04T04:55:32.1645201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.6,101.52
2025-08-04T04:55:32.3548626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.6,101.54
2025-08-04T04:55:32.3648083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.61,101.54
2025-08-04T04:55:32.5549382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.61,101.54
2025-08-04T04:55:32.5649369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.62,101.54
2025-08-04T04:55:32.7548177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.62,101.55
2025-08-04T04:55:32.7649300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.62,101.55
2025-08-04T04:55:32.9549277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.62,101.55
2025-08-04T04:55:32.9639742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.62,101.55
2025-08-04T04:55:33.1551485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.62,101.55
2025-08-04T04:55:33.1640904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.62,101.55
2025-08-04T04:55:33.3550852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.62,101.55
2025-08-04T04:55:33.3642491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.62,101.55
2025-08-04T04:55:33.5553769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.62,101.56
2025-08-04T04:55:33.5643497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.63,101.56
2025-08-04T04:55:33.7544768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.63,101.57
2025-08-04T04:55:33.7644166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.64,101.57
2025-08-04T04:55:33.9546620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.64,101.59
2025-08-04T04:55:33.9646965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.66,101.59
2025-08-04T04:55:34.1547561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.66,101.62
2025-08-04T04:55:34.1648105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.68,101.62
2025-08-04T04:55:34.3547393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.68,101.64
2025-08-04T04:55:34.3645736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.71,101.64
2025-08-04T04:55:34.5547277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.71,101.67
2025-08-04T04:55:34.5648055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.74,101.67
2025-08-04T04:55:34.7549269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.74,101.7
2025-08-04T04:55:34.7637710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.77,101.7
2025-08-04T04:55:34.9550543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.77,101.73
2025-08-04T04:55:34.9640325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.79,101.73
2025-08-04T04:55:35.1551591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.79,101.75
2025-08-04T04:55:35.1641019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.81,101.75
2025-08-04T04:55:35.3553307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.81,101.76
2025-08-04T04:55:35.3642247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.82,101.76
2025-08-04T04:55:35.5543753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.82,101.76
2025-08-04T04:55:35.5643255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.83,101.76
2025-08-04T04:55:35.7545239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.83,101.76
2025-08-04T04:55:35.7644588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.82,101.76
2025-08-04T04:55:35.9546770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.82,101.74
2025-08-04T04:55:35.9646616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.81,101.74
2025-08-04T04:55:36.1547755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.81,101.72
2025-08-04T04:55:36.1647644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.79,101.72
2025-08-04T04:55:36.3548748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,101.79,101.69
2025-08-04T04:55:36.3638784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.76,101.69
2025-08-04T04:55:36.5549485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,101.76,101.65
2025-08-04T04:55:36.5639101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.72,101.65
2025-08-04T04:55:36.7550918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,101.72,101.62
2025-08-04T04:55:36.7640844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.68,101.62
2025-08-04T04:55:36.9552229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,101.68,101.58
2025-08-04T04:55:36.9642204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.64,101.58
2025-08-04T04:55:37.1544208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,101.64,101.54
2025-08-04T04:55:37.1642915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.61,101.54
2025-08-04T04:55:37.3545236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,101.61,101.5
2025-08-04T04:55:37.3645015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.57,101.5
2025-08-04T04:55:37.5545755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,101.57,101.47
2025-08-04T04:55:37.5645531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.54,101.47
2025-08-04T04:55:37.7546735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.54,101.45
2025-08-04T04:55:37.7646426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.52,101.45
2025-08-04T04:55:37.9548165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.52,101.43
2025-08-04T04:55:37.9637681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.51,101.43
2025-08-04T04:55:38.1549367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.51,101.43
2025-08-04T04:55:38.1639948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.51,101.43
2025-08-04T04:55:38.3549862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.51,101.44
2025-08-04T04:55:38.3640519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.52,101.44
2025-08-04T04:55:38.5552105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.52,101.45
2025-08-04T04:55:38.5641110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.53,101.45
2025-08-04T04:55:38.7548256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.53,101.47
2025-08-04T04:55:38.7641719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.55,101.47
2025-08-04T04:55:38.9544523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.55,101.5
2025-08-04T04:55:38.9644069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.58,101.5
2025-08-04T04:55:39.1645562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,101.6,101.5
2025-08-04T04:55:39.1645562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.6,101.52
2025-08-04T04:55:39.3549045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.6,101.54
2025-08-04T04:55:39.3647337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.62,101.54
2025-08-04T04:55:39.5547582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.62,101.56
2025-08-04T04:55:39.5647768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.63,101.56
2025-08-04T04:55:39.7548855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.63,101.57
2025-08-04T04:55:39.7639082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.64,101.57
2025-08-04T04:55:39.9549747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.64,101.58
2025-08-04T04:55:39.9639999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.65,101.58
2025-08-04T04:55:40.1551585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.65,101.58
2025-08-04T04:55:40.1640781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.65,101.58
2025-08-04T04:55:40.3552158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.65,101.58
2025-08-04T04:55:40.3642838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.65,101.58
2025-08-04T04:55:40.5544202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.65,101.58
2025-08-04T04:55:40.5643396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.65,101.58
2025-08-04T04:55:40.7544410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.65,101.58
2025-08-04T04:55:40.7643928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.65,101.58
2025-08-04T04:55:40.9546200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.65,101.57
2025-08-04T04:55:40.9645746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.64,101.57
2025-08-04T04:55:41.1547785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.64,101.57
2025-08-04T04:55:41.1647287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.64,101.57
2025-08-04T04:55:41.3548624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.64,101.58
2025-08-04T04:55:41.3638540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.64,101.58
2025-08-04T04:55:41.5549506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.64,101.58
2025-08-04T04:55:41.5638872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.65,101.58
2025-08-04T04:55:41.7550532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.65,101.59
2025-08-04T04:55:41.7640805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.65,101.59
2025-08-04T04:55:41.9551733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.65,101.59
2025-08-04T04:55:41.9641479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.66,101.59
2025-08-04T04:55:42.1543629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.66,101.6
2025-08-04T04:55:42.1642761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.67,101.6
2025-08-04T04:55:42.3545280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.67,101.61
2025-08-04T04:55:42.3644461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.67,101.61
2025-08-04T04:55:42.5545671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.67,101.62
2025-08-04T04:55:42.5645528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.69,101.62
2025-08-04T04:55:42.7546573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.69,101.64
2025-08-04T04:55:42.7645619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.7,101.64
2025-08-04T04:55:42.9548129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.7,101.66
2025-08-04T04:55:42.9647748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.73,101.66
2025-08-04T04:55:43.1549678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.73,101.69
2025-08-04T04:55:43.1638390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.76,101.69
2025-08-04T04:55:43.3550255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.76,101.72
2025-08-04T04:55:43.3639678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.79,101.72
2025-08-04T04:55:43.5551192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.79,101.75
2025-08-04T04:55:43.5641406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.82,101.75
2025-08-04T04:55:43.7502440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.82,101.78
2025-08-04T04:55:43.7641613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.84,101.78
2025-08-04T04:55:43.9544570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.84,101.79
2025-08-04T04:55:43.9643757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.85,101.79
2025-08-04T04:55:44.1545491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.85,101.79
2025-08-04T04:55:44.1645080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.85,101.79
2025-08-04T04:55:44.3546743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.85,101.78
2025-08-04T04:55:44.3646008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.84,101.78
2025-08-04T04:55:44.5547837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.84,101.76
2025-08-04T04:55:44.5647566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.82,101.76
2025-08-04T04:55:44.7548755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.82,101.73
2025-08-04T04:55:44.7638354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.79,101.73
2025-08-04T04:55:44.9549613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.79,101.7
2025-08-04T04:55:44.9639844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.76,101.7
2025-08-04T04:55:45.1551257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,101.76,101.66
2025-08-04T04:55:45.1641579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.73,101.66
2025-08-04T04:55:45.3552208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,101.73,101.63
2025-08-04T04:55:45.3641817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.7,101.63
2025-08-04T04:55:45.5543696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,101.7,101.6
2025-08-04T04:55:45.5643125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.67,101.6
2025-08-04T04:55:45.7544522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.67,101.58
2025-08-04T04:55:45.7644059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.65,101.58
2025-08-04T04:55:45.9546651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,101.65,101.55
2025-08-04T04:55:45.9645928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.62,101.55
2025-08-04T04:55:46.1546601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.62,101.53
2025-08-04T04:55:46.1646246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.6,101.53
2025-08-04T04:55:46.3548136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.6,101.51
2025-08-04T04:55:46.3638057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.58,101.51
2025-08-04T04:55:46.5549914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.58,101.5
2025-08-04T04:55:46.5640377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.57,101.5
2025-08-04T04:55:46.7551259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.57,101.49
2025-08-04T04:55:46.7641594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.57,101.49
2025-08-04T04:55:46.9552321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.57,101.49
2025-08-04T04:55:46.9642004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.57,101.49
2025-08-04T04:55:47.1544694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.57,101.5
2025-08-04T04:55:47.1644412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.58,101.5
2025-08-04T04:55:47.3547269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.58,101.52
2025-08-04T04:55:47.3646369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.59,101.52
2025-08-04T04:55:47.5547648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.59,101.54
2025-08-04T04:55:47.5648553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.61,101.54
2025-08-04T04:55:47.7547550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.61,101.56
2025-08-04T04:55:47.7647149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.64,101.56
2025-08-04T04:55:47.9550269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.64,101.59
2025-08-04T04:55:47.9649506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.66,101.59
2025-08-04T04:55:48.1552025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.66,101.61
2025-08-04T04:55:48.1639897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.69,101.61
2025-08-04T04:55:48.3551594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.69,101.64
2025-08-04T04:55:48.3641846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.71,101.64
2025-08-04T04:55:48.5551375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.71,101.66
2025-08-04T04:55:48.5643649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.73,101.66
2025-08-04T04:55:48.7552425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.73,101.67
2025-08-04T04:55:48.7643037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.75,101.67
2025-08-04T04:55:48.9546853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.75,101.68
2025-08-04T04:55:48.9645814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.76,101.68
2025-08-04T04:55:49.1548138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.76,101.69
2025-08-04T04:55:49.1646493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.76,101.69
2025-08-04T04:55:49.3548306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.76,101.69
2025-08-04T04:55:49.3648503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.76,101.69
2025-08-04T04:55:49.5549855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.76,101.68
2025-08-04T04:55:49.5649217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.75,101.68
2025-08-04T04:55:49.7548419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.75,101.66
2025-08-04T04:55:49.7639375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.73,101.66
2025-08-04T04:55:49.9551409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.73,101.64
2025-08-04T04:55:49.9642362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.71,101.64
2025-08-04T04:55:50.1552467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.71,101.62
2025-08-04T04:55:50.1642532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.69,101.62
2025-08-04T04:55:50.3552481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.69,101.6
2025-08-04T04:55:50.3643094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.67,101.6
2025-08-04T04:55:50.5546222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.67,101.58
2025-08-04T04:55:50.5645262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.65,101.58
2025-08-04T04:55:50.7546820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.65,101.57
2025-08-04T04:55:50.7646340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.64,101.57
2025-08-04T04:55:50.9549037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.64,101.56
2025-08-04T04:55:50.9648410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.63,101.56
2025-08-04T04:55:51.1549031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.63,101.57
2025-08-04T04:55:51.1649456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.63,101.57
2025-08-04T04:55:51.3548761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.63,101.57
2025-08-04T04:55:51.3649715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.64,101.57
2025-08-04T04:55:51.5550504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.64,101.58
2025-08-04T04:55:51.5641172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.65,101.58
2025-08-04T04:55:51.7551826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.65,101.6
2025-08-04T04:55:51.7641699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.66,101.6
2025-08-04T04:55:51.9552940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.66,101.61
2025-08-04T04:55:51.9643487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.68,101.61
2025-08-04T04:55:52.1554073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.68,101.62
2025-08-04T04:55:52.1644489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.69,101.62
2025-08-04T04:55:52.3645780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.7,101.63
2025-08-04T04:55:52.3645780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.7,101.63
2025-08-04T04:55:52.5548505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.7,101.64
2025-08-04T04:55:52.5646726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.71,101.64
2025-08-04T04:55:52.7547611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.71,101.65
2025-08-04T04:55:52.7647265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.72,101.65
2025-08-04T04:55:52.9549252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.72,101.66
2025-08-04T04:55:52.9650481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.72,101.66
2025-08-04T04:55:53.1551389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.72,101.66
2025-08-04T04:55:53.1639783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.73,101.66
2025-08-04T04:55:53.3551137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.73,101.66
2025-08-04T04:55:53.3642038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.72,101.66
2025-08-04T04:55:53.5551579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.72,101.65
2025-08-04T04:55:53.5642495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.72,101.65
2025-08-04T04:55:53.7551699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.72,101.64
2025-08-04T04:55:53.7641876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.71,101.64
2025-08-04T04:55:53.9544207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.71,101.63
2025-08-04T04:55:53.9643681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.69,101.63
2025-08-04T04:55:54.1545314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.69,101.62
2025-08-04T04:55:54.1644383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.68,101.62
2025-08-04T04:55:54.3545485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.68,101.61
2025-08-04T04:55:54.3645175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.68,101.61
2025-08-04T04:55:54.5547587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.68,101.6
2025-08-04T04:55:54.5647168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.67,101.6
2025-08-04T04:55:54.7547802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.67,101.6
2025-08-04T04:55:54.7637608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.67,101.6
2025-08-04T04:55:54.9548979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.67,101.6
2025-08-04T04:55:54.9639519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.67,101.6
2025-08-04T04:55:55.1550553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.67,101.6
2025-08-04T04:55:55.1640538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.67,101.6
2025-08-04T04:55:55.3552269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.67,101.61
2025-08-04T04:55:55.3642269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.68,101.61
2025-08-04T04:55:55.5552624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.68,101.61
2025-08-04T04:55:55.5642300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.69,101.61
2025-08-04T04:55:55.7543977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.69,101.63
2025-08-04T04:55:55.7643163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.7,101.63
2025-08-04T04:55:55.9546024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.7,101.64
2025-08-04T04:55:55.9645207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.72,101.64
2025-08-04T04:55:56.1546350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.72,101.66
2025-08-04T04:55:56.1646135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.73,101.66
2025-08-04T04:55:56.3549317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.73,101.69
2025-08-04T04:55:56.3648801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.76,101.69
2025-08-04T04:55:56.5550285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.76,101.71
2025-08-04T04:55:56.5639700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.78,101.71
2025-08-04T04:55:56.7550534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.78,101.73
2025-08-04T04:55:56.7640343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.8,101.73
2025-08-04T04:55:56.9552615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.8,101.74
2025-08-04T04:55:56.9643169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.81,101.74
2025-08-04T04:55:57.1553915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.81,101.75
2025-08-04T04:55:57.1643484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.82,101.75
2025-08-04T04:55:57.3547096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.82,101.76
2025-08-04T04:55:57.3646272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.83,101.76
2025-08-04T04:55:57.5546159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.83,101.76
2025-08-04T04:55:57.5647212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.83,101.76
2025-08-04T04:55:57.7547176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.83,101.75
2025-08-04T04:55:57.7647912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.82,101.75
2025-08-04T04:55:57.9549906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.82,101.73
2025-08-04T04:55:57.9648946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.8,101.73
2025-08-04T04:55:58.1548227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.8,101.71
2025-08-04T04:55:58.1639363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.78,101.71
2025-08-04T04:55:58.3551366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,101.78,101.68
2025-08-04T04:55:58.3640571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.74,101.68
2025-08-04T04:55:58.5551666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,101.74,101.64
2025-08-04T04:55:58.5641824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.71,101.64
2025-08-04T04:55:58.7554433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,101.71,101.6
2025-08-04T04:55:58.7643739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.67,101.6
2025-08-04T04:55:58.9545877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,101.67,101.56
2025-08-04T04:55:58.9645521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.62,101.56
2025-08-04T04:55:59.1546623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,101.62,101.52
2025-08-04T04:55:59.1645769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.59,101.52
2025-08-04T04:55:59.3547143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,101.59,101.49
2025-08-04T04:55:59.3647306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.56,101.49
2025-08-04T04:55:59.5549029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.56,101.47
2025-08-04T04:55:59.5648817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.54,101.47
2025-08-04T04:55:59.7551112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.54,101.47
2025-08-04T04:55:59.7649622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.53,101.47
2025-08-04T04:55:59.9551800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.53,101.47
2025-08-04T04:55:59.9640130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.54,101.47
2025-08-04T04:56:00.1551093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.54,101.48
2025-08-04T04:56:00.1642207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.55,101.48
2025-08-04T04:56:00.3551049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.55,101.5
2025-08-04T04:56:00.3641360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.57,101.5
2025-08-04T04:56:00.5552442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.57,101.52
2025-08-04T04:56:00.5642302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.59,101.52
2025-08-04T04:56:00.7506208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.59,101.55
2025-08-04T04:56:00.7642839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.61,101.55
2025-08-04T04:56:00.9545666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.61,101.56
2025-08-04T04:56:00.9645182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.63,101.56
2025-08-04T04:56:01.1546962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.63,101.58
2025-08-04T04:56:01.1646422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.65,101.58
2025-08-04T04:56:01.3547717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.65,101.58
2025-08-04T04:56:01.3647402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.65,101.58
2025-08-04T04:56:01.5548432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.65,101.57
2025-08-04T04:56:01.5638264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.64,101.57
2025-08-04T04:56:01.7548993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.64,101.56
2025-08-04T04:56:01.7639019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.62,101.56
2025-08-04T04:56:01.9552139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.62,101.53
2025-08-04T04:56:01.9643974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.6,101.53
2025-08-04T04:56:02.1553404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,101.6,101.49
2025-08-04T04:56:02.1642838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.56,101.49
2025-08-04T04:56:02.3546611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,101.56,101.45
2025-08-04T04:56:02.3645348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.51,101.45
2025-08-04T04:56:02.5547742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,101.51,101.4
2025-08-04T04:56:02.5646530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.47,101.4
2025-08-04T04:56:02.7547388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,101.47,101.36
2025-08-04T04:56:02.7645700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.43,101.36
2025-08-04T04:56:02.9549801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,101.43,101.32
2025-08-04T04:56:02.9648429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.39,101.32
2025-08-04T04:56:03.1548749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,101.39,101.29
2025-08-04T04:56:03.1651100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.37,101.29
2025-08-04T04:56:03.3550410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.37,101.28
2025-08-04T04:56:03.3641338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.35,101.28
2025-08-04T04:56:03.5551454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.35,101.27
2025-08-04T04:56:03.5641576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.34,101.27
2025-08-04T04:56:03.7552020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.34,101.27
2025-08-04T04:56:03.7641114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.34,101.27
2025-08-04T04:56:03.9555403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.34,101.28
2025-08-04T04:56:03.9643844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.36,101.28
2025-08-04T04:56:04.1546146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.36,101.3
2025-08-04T04:56:04.1646030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.38,101.3
2025-08-04T04:56:04.3547476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.38,101.33
2025-08-04T04:56:04.3646434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.4,101.33
2025-08-04T04:56:04.5547736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.4,101.36
2025-08-04T04:56:04.5647747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.43,101.36
2025-08-04T04:56:04.7490741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.43,101.38
2025-08-04T04:56:04.7646554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.46,101.38
2025-08-04T04:56:04.9549946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.46,101.4
2025-08-04T04:56:04.9641435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.47,101.4
2025-08-04T04:56:05.1550969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.47,101.41
2025-08-04T04:56:05.1641620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.48,101.41
2025-08-04T04:56:05.3551763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.48,101.4
2025-08-04T04:56:05.3643468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.47,101.4
2025-08-04T04:56:05.5555069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.47,101.39
2025-08-04T04:56:05.5644837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.45,101.39
2025-08-04T04:56:05.7545269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,101.45,101.35
2025-08-04T04:56:05.7645634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.42,101.35
2025-08-04T04:56:05.9547079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,101.42,101.31
2025-08-04T04:56:05.9647199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.38,101.31
2025-08-04T04:56:06.1548777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,101.38,101.26
2025-08-04T04:56:06.1647612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.33,101.26
2025-08-04T04:56:06.3550083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,101.33,101.21
2025-08-04T04:56:06.3649176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.27,101.21
2025-08-04T04:56:06.5549531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,101.27,101.16
2025-08-04T04:56:06.5641327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.23,101.16
2025-08-04T04:56:06.7550266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,101.23,101.13
2025-08-04T04:56:06.7640216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.2,101.13
2025-08-04T04:56:06.9550774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.2,101.11
2025-08-04T04:56:06.9642566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.18,101.11
2025-08-04T04:56:07.1553928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.18,101.11
2025-08-04T04:56:07.1643668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.18,101.11
2025-08-04T04:56:07.3554412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.18,101.12
2025-08-04T04:56:07.3644791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.19,101.12
2025-08-04T04:56:07.5546168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.19,101.15
2025-08-04T04:56:07.5646479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.22,101.15
2025-08-04T04:56:07.7547894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.22,101.18
2025-08-04T04:56:07.7646828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.25,101.18
2025-08-04T04:56:07.9549414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.25,101.21
2025-08-04T04:56:07.9648611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.28,101.21
2025-08-04T04:56:08.1549331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.28,101.24
2025-08-04T04:56:08.1650808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.31,101.24
2025-08-04T04:56:08.3550486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.31,101.27
2025-08-04T04:56:08.3640860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.34,101.27
2025-08-04T04:56:08.5549992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.34,101.29
2025-08-04T04:56:08.5642805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.36,101.29
2025-08-04T04:56:08.7552372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.36,101.29
2025-08-04T04:56:08.7642206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.36,101.29
2025-08-04T04:56:08.9554014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.36,101.29
2025-08-04T04:56:08.9643256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.36,101.29
2025-08-04T04:56:09.1546058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.36,101.27
2025-08-04T04:56:09.1645818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.34,101.27
2025-08-04T04:56:09.3548366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.34,101.25
2025-08-04T04:56:09.3647516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.31,101.25
2025-08-04T04:56:09.5547561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.31,101.22
2025-08-04T04:56:09.5648196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.28,101.22
2025-08-04T04:56:09.7549274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,101.28,101.18
2025-08-04T04:56:09.7649150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.25,101.18
2025-08-04T04:56:09.9548922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.25,101.16
2025-08-04T04:56:09.9638040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.23,101.16
2025-08-04T04:56:10.1550858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.23,101.14
2025-08-04T04:56:10.1640308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.21,101.14
2025-08-04T04:56:10.3551744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.21,101.12
2025-08-04T04:56:10.3643284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.19,101.12
2025-08-04T04:56:10.5552754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.19,101.12
2025-08-04T04:56:10.5642989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.18,101.12
2025-08-04T04:56:10.7544931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.18,101.11
2025-08-04T04:56:10.7644585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.18,101.11
2025-08-04T04:56:10.9548148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.18,101.11
2025-08-04T04:56:10.9646508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.18,101.11
2025-08-04T04:56:11.1548610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.18,101.1
2025-08-04T04:56:11.1647470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.17,101.1
2025-08-04T04:56:11.3550513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.17,101.09
2025-08-04T04:56:11.3648739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.16,101.09
2025-08-04T04:56:11.5549546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.16,101.08
2025-08-04T04:56:11.5650680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.15,101.08
2025-08-04T04:56:11.7548665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.15,101.06
2025-08-04T04:56:11.7640174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.13,101.06
2025-08-04T04:56:11.9551556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.13,101.05
2025-08-04T04:56:11.9641141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.12,101.05
2025-08-04T04:56:12.1552581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.12,101.03
2025-08-04T04:56:12.1643106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.1,101.03
2025-08-04T04:56:12.3554296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.1,101.02
2025-08-04T04:56:12.3643566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.09,101.02
2025-08-04T04:56:12.5546755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.09,101
2025-08-04T04:56:12.5645538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.07,101
2025-08-04T04:56:12.7547737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.07,100.99
2025-08-04T04:56:12.7648004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.06,100.99
2025-08-04T04:56:12.9547892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.06,100.98
2025-08-04T04:56:12.9647452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.05,100.98
2025-08-04T04:56:13.1549410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.05,100.96
2025-08-04T04:56:13.1648740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.03,100.96
2025-08-04T04:56:13.3550061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.03,100.95
2025-08-04T04:56:13.3639506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.02,100.95
2025-08-04T04:56:13.5550943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.02,100.94
2025-08-04T04:56:13.5640076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.01,100.94
2025-08-04T04:56:13.7551635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.01,100.93
2025-08-04T04:56:13.7641286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101,100.93
2025-08-04T04:56:13.9553776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101,100.93
2025-08-04T04:56:13.9643067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101,100.93
2025-08-04T04:56:14.1545154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101,100.93
2025-08-04T04:56:14.1643637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101,100.93
2025-08-04T04:56:14.3546808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101,100.94
2025-08-04T04:56:14.3647282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.02,100.94
2025-08-04T04:56:14.5549701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.02,100.96
2025-08-04T04:56:14.5648429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.04,100.96
2025-08-04T04:56:14.7549471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.04,100.99
2025-08-04T04:56:14.7648832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.06,100.99
2025-08-04T04:56:14.9548906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.06,101.01
2025-08-04T04:56:14.9639287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.08,101.01
2025-08-04T04:56:15.1551121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.08,101.03
2025-08-04T04:56:15.1640818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.1,101.03
2025-08-04T04:56:15.3552133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.1,101.05
2025-08-04T04:56:15.3643326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.11,101.05
2025-08-04T04:56:15.5553767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.11,101.05
2025-08-04T04:56:15.5643936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.12,101.05
2025-08-04T04:56:15.7552238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.12,101.04
2025-08-04T04:56:15.7642657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.11,101.04
2025-08-04T04:56:15.9548263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.11,101.04
2025-08-04T04:56:15.9646052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.1,101.04
2025-08-04T04:56:16.1548710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.1,101.03
2025-08-04T04:56:16.1646880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.09,101.03
2025-08-04T04:56:16.3547302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.09,101.02
2025-08-04T04:56:16.3646614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.08,101.02
2025-08-04T04:56:16.5548380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.08,101.02
2025-08-04T04:56:16.5646804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.08,101.02
2025-08-04T04:56:16.7548343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.08,101.02
2025-08-04T04:56:16.7647656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.08,101.02
2025-08-04T04:56:16.9648344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.1,101.03
2025-08-04T04:56:16.9648344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.1,101.03
2025-08-04T04:56:17.1553881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.1,101.05
2025-08-04T04:56:17.1644619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.11,101.05
2025-08-04T04:56:17.3553438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.11,101.06
2025-08-04T04:56:17.3643881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.13,101.06
2025-08-04T04:56:17.5545623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.13,101.07
2025-08-04T04:56:17.5645382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.13,101.07
2025-08-04T04:56:17.7548236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.13,101.08
2025-08-04T04:56:17.7647537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.14,101.08
2025-08-04T04:56:17.9547858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.14,101.08
2025-08-04T04:56:17.9647930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.14,101.08
2025-08-04T04:56:18.1553797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.14,101.08
2025-08-04T04:56:18.1645775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.15,101.08
2025-08-04T04:56:18.3547194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.15,101.08
2025-08-04T04:56:18.3646332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.15,101.08
2025-08-04T04:56:18.5548335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.15,101.09
2025-08-04T04:56:18.5646808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.15,101.09
2025-08-04T04:56:18.7546642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.15,101.09
2025-08-04T04:56:18.7648432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.16,101.09
2025-08-04T04:56:18.9549037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.16,101.1
2025-08-04T04:56:18.9649591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.17,101.1
2025-08-04T04:56:19.1550394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.17,101.12
2025-08-04T04:56:19.1641688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.18,101.12
2025-08-04T04:56:19.3550533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.18,101.13
2025-08-04T04:56:19.3641262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.19,101.13
2025-08-04T04:56:19.5552789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.19,101.14
2025-08-04T04:56:19.5642020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.21,101.14
2025-08-04T04:56:19.7553020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.21,101.15
2025-08-04T04:56:19.7678473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.21,101.15
2025-08-04T04:56:19.9546596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.21,101.15
2025-08-04T04:56:19.9644661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.21,101.15
2025-08-04T04:56:20.1547298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.21,101.14
2025-08-04T04:56:20.1647442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.21,101.14
2025-08-04T04:56:20.3548237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.21,101.14
2025-08-04T04:56:20.3646996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.2,101.14
2025-08-04T04:56:20.5548572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.2,101.13
2025-08-04T04:56:20.5648878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.2,101.13
2025-08-04T04:56:20.7548940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.2,101.12
2025-08-04T04:56:20.7649010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.19,101.12
2025-08-04T04:56:20.9550605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.19,101.11
2025-08-04T04:56:20.9640397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.18,101.11
2025-08-04T04:56:21.1551697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.18,101.09
2025-08-04T04:56:21.1641857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.16,101.09
2025-08-04T04:56:21.3554276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.16,101.07
2025-08-04T04:56:21.3644501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.14,101.07
2025-08-04T04:56:21.5554591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.14,101.05
2025-08-04T04:56:21.5645070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.12,101.05
2025-08-04T04:56:21.7545915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.12,101.03
2025-08-04T04:56:21.7646235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.1,101.03
2025-08-04T04:56:21.9549200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,101.1,101
2025-08-04T04:56:21.9648272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.07,101
2025-08-04T04:56:22.1547835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.07,100.98
2025-08-04T04:56:22.1648724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.05,100.98
2025-08-04T04:56:22.3548589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.05,100.96
2025-08-04T04:56:22.3641075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.04,100.96
2025-08-04T04:56:22.5550526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.04,100.96
2025-08-04T04:56:22.5642629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.03,100.96
2025-08-04T04:56:22.7552737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.03,100.96
2025-08-04T04:56:22.7641548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.03,100.96
2025-08-04T04:56:22.9554401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.03,100.97
2025-08-04T04:56:22.9645197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.04,100.97
2025-08-04T04:56:23.1547288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.04,100.98
2025-08-04T04:56:23.1647290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.05,100.98
2025-08-04T04:56:23.3548212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.05,101
2025-08-04T04:56:23.3647482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.07,101
2025-08-04T04:56:23.5548686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.07,101.01
2025-08-04T04:56:23.5647669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.08,101.01
2025-08-04T04:56:23.7550596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.08,101.02
2025-08-04T04:56:23.7648345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.09,101.02
2025-08-04T04:56:23.9550512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.09,101.03
2025-08-04T04:56:23.9640798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.1,101.03
2025-08-04T04:56:24.1550782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.1,101.03
2025-08-04T04:56:24.1641218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.09,101.03
2025-08-04T04:56:24.3552400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.09,101.02
2025-08-04T04:56:24.3642863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.08,101.02
2025-08-04T04:56:24.5552285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.08,101
2025-08-04T04:56:24.5643732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.06,101
2025-08-04T04:56:24.7545877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,101.06,100.96
2025-08-04T04:56:24.7644536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.03,100.96
2025-08-04T04:56:24.9547138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,101.03,100.92
2025-08-04T04:56:24.9646536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.99,100.92
2025-08-04T04:56:25.1548573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,100.99,100.87
2025-08-04T04:56:25.1647854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.94,100.87
2025-08-04T04:56:25.3550455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,100.94,100.82
2025-08-04T04:56:25.3649843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.89,100.82
2025-08-04T04:56:25.5550576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,100.89,100.77
2025-08-04T04:56:25.5648590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.84,100.77
2025-08-04T04:56:25.7550990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,100.84,100.73
2025-08-04T04:56:25.7638658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.8,100.73
2025-08-04T04:56:25.9551967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,100.8,100.7
2025-08-04T04:56:25.9642587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.77,100.7
2025-08-04T04:56:26.1552164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.77,100.69
2025-08-04T04:56:26.1643558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.76,100.69
2025-08-04T04:56:26.3553797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.76,100.69
2025-08-04T04:56:26.3644817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.76,100.69
2025-08-04T04:56:26.5546954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.76,100.71
2025-08-04T04:56:26.5646670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.78,100.71
2025-08-04T04:56:26.7547608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.78,100.74
2025-08-04T04:56:26.7645433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.81,100.74
2025-08-04T04:56:26.9548733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.81,100.78
2025-08-04T04:56:26.9648631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.85,100.78
2025-08-04T04:56:27.1550766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.85,100.81
2025-08-04T04:56:27.1649347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.88,100.81
2025-08-04T04:56:27.3551633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.88,100.85
2025-08-04T04:56:27.3641533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.92,100.85
2025-08-04T04:56:27.5551723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.92,100.87
2025-08-04T04:56:27.5641412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.94,100.87
2025-08-04T04:56:27.7552855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.94,100.89
2025-08-04T04:56:27.7643087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.96,100.89
2025-08-04T04:56:27.9553859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.96,100.9
2025-08-04T04:56:27.9642948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.96,100.9
2025-08-04T04:56:28.1546072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.96,100.9
2025-08-04T04:56:28.1645395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.96,100.9
2025-08-04T04:56:28.3548321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.96,100.89
2025-08-04T04:56:28.3646711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.95,100.89
2025-08-04T04:56:28.5549122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.95,100.88
2025-08-04T04:56:28.5648283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.94,100.88
2025-08-04T04:56:28.7549627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.94,100.87
2025-08-04T04:56:28.7648243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.93,100.87
2025-08-04T04:56:28.9547821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.93,100.85
2025-08-04T04:56:28.9639490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.92,100.85
2025-08-04T04:56:29.1549947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.92,100.84
2025-08-04T04:56:29.1642312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.91,100.84
2025-08-04T04:56:29.3552333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.91,100.84
2025-08-04T04:56:29.3641629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.91,100.84
2025-08-04T04:56:29.5552952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.91,100.85
2025-08-04T04:56:29.5643039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.91,100.85
2025-08-04T04:56:29.7553616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.91,100.86
2025-08-04T04:56:29.7643836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.93,100.86
2025-08-04T04:56:29.9546903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.93,100.88
2025-08-04T04:56:29.9644103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.95,100.88
2025-08-04T04:56:30.1553329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.95,100.91
2025-08-04T04:56:30.1643077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.97,100.91
2025-08-04T04:56:30.3547099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.97,100.93
2025-08-04T04:56:30.3646850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101,100.93
2025-08-04T04:56:30.5550393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101,100.96
2025-08-04T04:56:30.5648622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.02,100.96
2025-08-04T04:56:30.7549107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.02,100.97
2025-08-04T04:56:30.7638649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.04,100.97
2025-08-04T04:56:30.9551425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.04,100.99
2025-08-04T04:56:30.9639539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.05,100.99
2025-08-04T04:56:31.1550956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.05,101
2025-08-04T04:56:31.1642735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.06,101
2025-08-04T04:56:31.3552219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.06,100.99
2025-08-04T04:56:31.3643544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.06,100.99
2025-08-04T04:56:31.5555262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.06,100.99
2025-08-04T04:56:31.5645117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.05,100.99
2025-08-04T04:56:31.7545370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.05,100.98
2025-08-04T04:56:31.7644809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.04,100.98
2025-08-04T04:56:31.9547409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.04,100.96
2025-08-04T04:56:31.9646346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.02,100.96
2025-08-04T04:56:32.1550397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.02,100.94
2025-08-04T04:56:32.1643574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.01,100.94
2025-08-04T04:56:32.3552905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.01,100.93
2025-08-04T04:56:32.3643772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.99,100.93
2025-08-04T04:56:32.5553104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.99,100.91
2025-08-04T04:56:32.5645613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.98,100.91
2025-08-04T04:56:32.7546123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.98,100.9
2025-08-04T04:56:32.7643922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.97,100.9
2025-08-04T04:56:32.9547910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.97,100.9
2025-08-04T04:56:32.9648426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.96,100.9
2025-08-04T04:56:33.1549750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.96,100.9
2025-08-04T04:56:33.1648031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.96,100.9
2025-08-04T04:56:33.3549823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.96,100.91
2025-08-04T04:56:33.3650631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.97,100.91
2025-08-04T04:56:33.5549361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.97,100.92
2025-08-04T04:56:33.5640256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.98,100.92
2025-08-04T04:56:33.7551021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.98,100.93
2025-08-04T04:56:33.7642592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101,100.93
2025-08-04T04:56:33.9553017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101,100.94
2025-08-04T04:56:33.9641756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.01,100.94
2025-08-04T04:56:34.1553178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.01,100.95
2025-08-04T04:56:34.1644493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.02,100.95
2025-08-04T04:56:34.3547286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.02,100.96
2025-08-04T04:56:34.3646979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.02,100.96
2025-08-04T04:56:34.5548162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.02,100.95
2025-08-04T04:56:34.5646700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.02,100.95
2025-08-04T04:56:34.7547516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.02,100.93
2025-08-04T04:56:34.7646768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101,100.93
2025-08-04T04:56:34.9550806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101,100.91
2025-08-04T04:56:34.9648590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.98,100.91
2025-08-04T04:56:35.1550012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,100.98,100.88
2025-08-04T04:56:35.1640019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.94,100.88
2025-08-04T04:56:35.3551191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,100.94,100.84
2025-08-04T04:56:35.3642812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.91,100.84
2025-08-04T04:56:35.5549286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,100.91,100.8
2025-08-04T04:56:35.5648801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.87,100.8
2025-08-04T04:56:35.7549471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,100.87,100.77
2025-08-04T04:56:35.7649061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.84,100.77
2025-08-04T04:56:35.9549305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.84,100.75
2025-08-04T04:56:35.9640060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.82,100.75
2025-08-04T04:56:36.1548051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.82,100.74
2025-08-04T04:56:36.1647368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.81,100.74
2025-08-04T04:56:36.3550353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.81,100.74
2025-08-04T04:56:36.3648845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.81,100.74
2025-08-04T04:56:36.5549943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.81,100.75
2025-08-04T04:56:36.5640022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.83,100.75
2025-08-04T04:56:36.7550606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.83,100.78
2025-08-04T04:56:36.7641312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.85,100.78
2025-08-04T04:56:36.9551833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.85,100.8
2025-08-04T04:56:36.9642166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.88,100.8
2025-08-04T04:56:37.1553826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.88,100.83
2025-08-04T04:56:37.1644351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.9,100.83
2025-08-04T04:56:37.3545915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.9,100.86
2025-08-04T04:56:37.3645435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.93,100.86
2025-08-04T04:56:37.5547420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.93,100.88
2025-08-04T04:56:37.5647056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.95,100.88
2025-08-04T04:56:37.7546552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.95,100.89
2025-08-04T04:56:37.7646603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.96,100.89
2025-08-04T04:56:37.9548720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.96,100.9
2025-08-04T04:56:37.9649638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.97,100.9
2025-08-04T04:56:38.1549456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.97,100.91
2025-08-04T04:56:38.1650030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.98,100.91
2025-08-04T04:56:38.3550690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.98,100.91
2025-08-04T04:56:38.3640317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.98,100.91
2025-08-04T04:56:38.5551468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.98,100.91
2025-08-04T04:56:38.5641823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.98,100.91
2025-08-04T04:56:38.7553022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.98,100.91
2025-08-04T04:56:38.7642795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.97,100.91
2025-08-04T04:56:38.9554278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.97,100.91
2025-08-04T04:56:38.9644972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.97,100.91
2025-08-04T04:56:39.1546217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.97,100.9
2025-08-04T04:56:39.1645662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.97,100.9
2025-08-04T04:56:39.3578181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.97,100.9
2025-08-04T04:56:39.3578871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.96,100.9
2025-08-04T04:56:39.5548953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.96,100.89
2025-08-04T04:56:39.5647957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.96,100.89
2025-08-04T04:56:39.7549970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.96,100.89
2025-08-04T04:56:39.7649206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.95,100.89
2025-08-04T04:56:39.9546468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.95,100.89
2025-08-04T04:56:39.9644860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.95,100.89
2025-08-04T04:56:40.1545881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.95,100.9
2025-08-04T04:56:40.1648376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.96,100.9
2025-08-04T04:56:40.3549281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.96,100.91
2025-08-04T04:56:40.3647860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.97,100.91
2025-08-04T04:56:40.5549641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.97,100.93
2025-08-04T04:56:40.5649928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.99,100.93
2025-08-04T04:56:40.7550750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.99,100.95
2025-08-04T04:56:40.7639687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.01,100.95
2025-08-04T04:56:40.9551582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.01,100.97
2025-08-04T04:56:40.9640892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.04,100.97
2025-08-04T04:56:41.1552015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.04,101
2025-08-04T04:56:41.1641973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.06,101
2025-08-04T04:56:41.3554125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.06,101.03
2025-08-04T04:56:41.3643418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.09,101.03
2025-08-04T04:56:41.5555335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.09,101.05
2025-08-04T04:56:41.5646169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.12,101.05
2025-08-04T04:56:41.7546519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.12,101.08
2025-08-04T04:56:41.7646253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.14,101.08
2025-08-04T04:56:41.9548148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.14,101.09
2025-08-04T04:56:41.9646897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.15,101.09
2025-08-04T04:56:42.1549859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.15,101.1
2025-08-04T04:56:42.1649684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.16,101.1
2025-08-04T04:56:42.3549796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.16,101.09
2025-08-04T04:56:42.3651016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.16,101.09
2025-08-04T04:56:42.5550617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.16,101.08
2025-08-04T04:56:42.5640131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.15,101.08
2025-08-04T04:56:42.7551195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.15,101.06
2025-08-04T04:56:42.7642227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.13,101.06
2025-08-04T04:56:42.9553891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.13,101.04
2025-08-04T04:56:42.9644335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.1,101.04
2025-08-04T04:56:43.1554909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.1,101.01
2025-08-04T04:56:43.1645443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.08,101.01
2025-08-04T04:56:43.3546338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,101.08,100.98
2025-08-04T04:56:43.3645325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.05,100.98
2025-08-04T04:56:43.5547033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,101.05,100.95
2025-08-04T04:56:43.5645904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.02,100.95
2025-08-04T04:56:43.7547485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,101.02,100.92
2025-08-04T04:56:43.7649141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.99,100.92
2025-08-04T04:56:43.9549569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,100.99,100.89
2025-08-04T04:56:43.9648756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.96,100.89
2025-08-04T04:56:44.1550205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.96,100.87
2025-08-04T04:56:44.1639516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.94,100.87
2025-08-04T04:56:44.3551150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,100.94,100.84
2025-08-04T04:56:44.3641515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.92,100.84
2025-08-04T04:56:44.5551986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.92,100.83
2025-08-04T04:56:44.5646251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.9,100.83
2025-08-04T04:56:44.7547970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.9,100.81
2025-08-04T04:56:44.7646830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.88,100.81
2025-08-04T04:56:44.9550151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.88,100.8
2025-08-04T04:56:44.9649300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.88,100.8
2025-08-04T04:56:45.1549546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.88,100.8
2025-08-04T04:56:45.1650748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.87,100.8
2025-08-04T04:56:45.3550816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.87,100.8
2025-08-04T04:56:45.3640519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.87,100.8
2025-08-04T04:56:45.5552505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.87,100.8
2025-08-04T04:56:45.5641640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.88,100.8
2025-08-04T04:56:45.7548885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.88,100.82
2025-08-04T04:56:45.7648287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.89,100.82
2025-08-04T04:56:45.9549488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.89,100.83
2025-08-04T04:56:45.9649499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.91,100.83
2025-08-04T04:56:46.1550622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.91,100.86
2025-08-04T04:56:46.1640124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.93,100.86
2025-08-04T04:56:46.3551783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.93,100.9
2025-08-04T04:56:46.3642952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.97,100.9
2025-08-04T04:56:46.5550070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.97,100.94
2025-08-04T04:56:46.5649085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101,100.94
2025-08-04T04:56:46.7549629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101,100.97
2025-08-04T04:56:46.7640749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.04,100.97
2025-08-04T04:56:46.9551200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.04,101.01
2025-08-04T04:56:46.9642492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.08,101.01
2025-08-04T04:56:47.1545797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.08,101.04
2025-08-04T04:56:47.1646076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.11,101.04
2025-08-04T04:56:47.3547829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.11,101.06
2025-08-04T04:56:47.3646832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.12,101.06
2025-08-04T04:56:47.5548235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.12,101.07
2025-08-04T04:56:47.5648901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.13,101.07
2025-08-04T04:56:47.7549940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.13,101.06
2025-08-04T04:56:47.7647868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.12,101.06
2025-08-04T04:56:47.9549892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.12,101.05
2025-08-04T04:56:47.9640188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.11,101.05
2025-08-04T04:56:48.1552084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.11,101.03
2025-08-04T04:56:48.1642092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.09,101.03
2025-08-04T04:56:48.3551551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.09,101
2025-08-04T04:56:48.3643072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.06,101
2025-08-04T04:56:48.5553090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.06,100.98
2025-08-04T04:56:48.5642333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.04,100.98
2025-08-04T04:56:48.7546770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.04,100.96
2025-08-04T04:56:48.7642865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.03,100.96
2025-08-04T04:56:48.9547459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.03,100.96
2025-08-04T04:56:48.9647702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.02,100.96
2025-08-04T04:56:49.1547640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.02,100.96
2025-08-04T04:56:49.1648481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.02,100.96
2025-08-04T04:56:49.3549955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.02,100.96
2025-08-04T04:56:49.3649525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.03,100.96
2025-08-04T04:56:49.5549038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.03,100.98
2025-08-04T04:56:49.5650503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.04,100.98
2025-08-04T04:56:49.7550522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.04,100.99
2025-08-04T04:56:49.7640089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.05,100.99
2025-08-04T04:56:49.9551199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.05,101
2025-08-04T04:56:49.9641291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.06,101
2025-08-04T04:56:50.1552765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.06,101.01
2025-08-04T04:56:50.1642930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.07,101.01
2025-08-04T04:56:50.3554288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.07,101.01
2025-08-04T04:56:50.3644992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.07,101.01
2025-08-04T04:56:50.5546890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.07,101.01
2025-08-04T04:56:50.5645720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.07,101.01
2025-08-04T04:56:50.7547212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.07,101
2025-08-04T04:56:50.7647184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.06,101
2025-08-04T04:56:50.9548666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.06,100.98
2025-08-04T04:56:50.9648795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.04,100.98
2025-08-04T04:56:51.1550826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.04,100.96
2025-08-04T04:56:51.1650802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.03,100.96
2025-08-04T04:56:51.3549881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.03,100.95
2025-08-04T04:56:51.3641158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.01,100.95
2025-08-04T04:56:51.5552319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.01,100.94
2025-08-04T04:56:51.5641085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101,100.94
2025-08-04T04:56:51.7548080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101,100.92
2025-08-04T04:56:51.7647165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.99,100.92
2025-08-04T04:56:51.9572979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.99,100.91
2025-08-04T04:56:51.9572979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.98,100.91
2025-08-04T04:56:52.1549936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.98,100.91
2025-08-04T04:56:52.1648849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.97,100.91
2025-08-04T04:56:52.3552249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.97,100.9
2025-08-04T04:56:52.3642687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.97,100.9
2025-08-04T04:56:52.5552792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.97,100.9
2025-08-04T04:56:52.5642321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.97,100.9
2025-08-04T04:56:52.7546042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.97,100.9
2025-08-04T04:56:52.7644843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.97,100.9
2025-08-04T04:56:52.9547569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.97,100.91
2025-08-04T04:56:52.9647207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.97,100.91
2025-08-04T04:56:53.1549016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.97,100.91
2025-08-04T04:56:53.1648760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.97,100.91
2025-08-04T04:56:53.3550543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.97,100.91
2025-08-04T04:56:53.3649822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.97,100.91
2025-08-04T04:56:53.5549222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.97,100.9
2025-08-04T04:56:53.5650673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.97,100.9
2025-08-04T04:56:53.7550071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.97,100.9
2025-08-04T04:56:53.7640856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.96,100.9
2025-08-04T04:56:53.9552357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.96,100.9
2025-08-04T04:56:53.9643159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.96,100.9
2025-08-04T04:56:54.1553045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.96,100.9
2025-08-04T04:56:54.1643771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.96,100.9
2025-08-04T04:56:54.3554345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.96,100.9
2025-08-04T04:56:54.3644010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.97,100.9
2025-08-04T04:56:54.5545738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.97,100.91
2025-08-04T04:56:54.5645484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.98,100.91
2025-08-04T04:56:54.7545944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.98,100.93
2025-08-04T04:56:54.7673124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101,100.93
2025-08-04T04:56:54.9550265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101,100.95
2025-08-04T04:56:54.9648491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.02,100.95
2025-08-04T04:56:55.1549866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.02,100.97
2025-08-04T04:56:55.1650828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.03,100.97
2025-08-04T04:56:55.3549426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.03,100.98
2025-08-04T04:56:55.3640143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.05,100.98
2025-08-04T04:56:55.5551629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.05,101
2025-08-04T04:56:55.5641558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.06,101
2025-08-04T04:56:55.7552127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.06,101
2025-08-04T04:56:55.7642420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.07,101
2025-08-04T04:56:55.9554348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.07,101.01
2025-08-04T04:56:55.9645574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.07,101.01
2025-08-04T04:56:56.1546159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.07,101.01
2025-08-04T04:56:56.1644691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.07,101.01
2025-08-04T04:56:56.3547453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.07,101
2025-08-04T04:56:56.3646638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.07,101
2025-08-04T04:56:56.5548999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.07,100.99
2025-08-04T04:56:56.5647407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.06,100.99
2025-08-04T04:56:56.7548344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.06,100.98
2025-08-04T04:56:56.7638721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.04,100.98
2025-08-04T04:56:56.9552329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.04,100.96
2025-08-04T04:56:56.9640930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.02,100.96
2025-08-04T04:56:57.1552895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.02,100.93
2025-08-04T04:56:57.1641687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101,100.93
2025-08-04T04:56:57.3553534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101,100.91
2025-08-04T04:56:57.3644803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.97,100.91
2025-08-04T04:56:57.5545316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.97,100.88
2025-08-04T04:56:57.5644617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.94,100.88
2025-08-04T04:56:57.7549264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,100.94,100.84
2025-08-04T04:56:57.7639818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.91,100.84
2025-08-04T04:56:57.9551028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.91,100.82
2025-08-04T04:56:57.9643260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.88,100.82
2025-08-04T04:56:58.1552733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.88,100.8
2025-08-04T04:56:58.1644136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.86,100.8
2025-08-04T04:56:58.3553317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.86,100.79
2025-08-04T04:56:58.3644214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.85,100.79
2025-08-04T04:56:58.5545254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.85,100.78
2025-08-04T04:56:58.5646035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.85,100.78
2025-08-04T04:56:58.7549545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.85,100.8
2025-08-04T04:56:58.7648354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.87,100.8
2025-08-04T04:56:58.9548180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.87,100.82
2025-08-04T04:56:58.9650554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.89,100.82
2025-08-04T04:56:59.1552180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.89,100.85
2025-08-04T04:56:59.1642073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.92,100.85
2025-08-04T04:56:59.3551147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.92,100.89
2025-08-04T04:56:59.3641691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.96,100.89
2025-08-04T04:56:59.5550651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.96,100.93
2025-08-04T04:56:59.5650066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101,100.93
2025-08-04T04:56:59.7549820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101,100.96
2025-08-04T04:56:59.7639469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.03,100.96
2025-08-04T04:56:59.9553358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.03,100.99
2025-08-04T04:56:59.9641705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.06,100.99
2025-08-04T04:57:00.1553458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.06,101.01
2025-08-04T04:57:00.1643436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.07,101.01
2025-08-04T04:57:00.3554179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.07,101.01
2025-08-04T04:57:00.3644316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.08,101.01
2025-08-04T04:57:00.5545140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.08,101.01
2025-08-04T04:57:00.5645267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.07,101.01
2025-08-04T04:57:00.7546288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.07,100.99
2025-08-04T04:57:00.7647462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.06,100.99
2025-08-04T04:57:00.9547772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.06,100.97
2025-08-04T04:57:00.9648548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.04,100.97
2025-08-04T04:57:01.1550567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.04,100.95
2025-08-04T04:57:01.1648216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.02,100.95
2025-08-04T04:57:01.3550293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.02,100.93
2025-08-04T04:57:01.3641220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101,100.93
2025-08-04T04:57:01.5550624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101,100.92
2025-08-04T04:57:01.5640740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.98,100.92
2025-08-04T04:57:01.7552634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.98,100.9
2025-08-04T04:57:01.7641795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.97,100.9
2025-08-04T04:57:01.9553634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.97,100.9
2025-08-04T04:57:01.9644602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.96,100.9
2025-08-04T04:57:02.1549209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.96,100.9
2025-08-04T04:57:02.1647775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.97,100.9
2025-08-04T04:57:02.3550328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.97,100.91
2025-08-04T04:57:02.3648887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.97,100.91
2025-08-04T04:57:02.5550117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.97,100.91
2025-08-04T04:57:02.5641312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.98,100.91
2025-08-04T04:57:02.7550962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.98,100.92
2025-08-04T04:57:02.7640374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.99,100.92
2025-08-04T04:57:02.9551727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.99,100.92
2025-08-04T04:57:02.9642688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.99,100.92
2025-08-04T04:57:03.1554951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.99,100.91
2025-08-04T04:57:03.1643661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.98,100.91
2025-08-04T04:57:03.3552849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.98,100.91
2025-08-04T04:57:03.3645046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.97,100.91
2025-08-04T04:57:03.5546186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.97,100.9
2025-08-04T04:57:03.5646046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.96,100.9
2025-08-04T04:57:03.7548633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.96,100.88
2025-08-04T04:57:03.7648371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.95,100.88
2025-08-04T04:57:03.9550149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.95,100.87
2025-08-04T04:57:03.9649639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.94,100.87
2025-08-04T04:57:04.1549462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.94,100.87
2025-08-04T04:57:04.1641266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.93,100.87
2025-08-04T04:57:04.3550816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.93,100.86
2025-08-04T04:57:04.3640403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.93,100.86
2025-08-04T04:57:04.5551370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.93,100.86
2025-08-04T04:57:04.5641434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.93,100.86
2025-08-04T04:57:04.7552459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.93,100.87
2025-08-04T04:57:04.7642427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.93,100.87
2025-08-04T04:57:04.9553160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.93,100.87
2025-08-04T04:57:04.9645053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.93,100.87
2025-08-04T04:57:05.1547729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.93,100.87
2025-08-04T04:57:05.1647676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.93,100.87
2025-08-04T04:57:05.3547874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.93,100.87
2025-08-04T04:57:05.3647461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.93,100.87
2025-08-04T04:57:05.5549719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.93,100.86
2025-08-04T04:57:05.5648010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.93,100.86
2025-08-04T04:57:05.7548492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.93,100.85
2025-08-04T04:57:05.7650045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.92,100.85
2025-08-04T04:57:05.9548913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.92,100.85
2025-08-04T04:57:05.9642149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.91,100.85
2025-08-04T04:57:06.1547501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.91,100.84
2025-08-04T04:57:06.1647530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.9,100.84
2025-08-04T04:57:06.3548930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.9,100.83
2025-08-04T04:57:06.3647407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.9,100.83
2025-08-04T04:57:06.5550458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.9,100.82
2025-08-04T04:57:06.5649335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.89,100.82
2025-08-04T04:57:06.7549095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.89,100.82
2025-08-04T04:57:06.7637510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.88,100.82
2025-08-04T04:57:06.9552494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.88,100.81
2025-08-04T04:57:06.9641182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.88,100.81
2025-08-04T04:57:07.1553681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.88,100.8
2025-08-04T04:57:07.1643413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.87,100.8
2025-08-04T04:57:07.3554127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.87,100.8
2025-08-04T04:57:07.3644315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.87,100.8
2025-08-04T04:57:07.5546651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.87,100.8
2025-08-04T04:57:07.5646351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.87,100.8
2025-08-04T04:57:07.7546760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.87,100.8
2025-08-04T04:57:07.7646669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.87,100.8
2025-08-04T04:57:07.9548273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.87,100.81
2025-08-04T04:57:07.9646866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.88,100.81
2025-08-04T04:57:08.1550398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.88,100.82
2025-08-04T04:57:08.1648388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.89,100.82
2025-08-04T04:57:08.3548607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.89,100.84
2025-08-04T04:57:08.3650226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.91,100.84
2025-08-04T04:57:08.5550124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.91,100.86
2025-08-04T04:57:08.5640258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.93,100.86
2025-08-04T04:57:08.7551930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.93,100.88
2025-08-04T04:57:08.7641646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.95,100.88
2025-08-04T04:57:08.9552344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.95,100.9
2025-08-04T04:57:08.9643763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.97,100.9
2025-08-04T04:57:09.1554372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.97,100.92
2025-08-04T04:57:09.1644163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.99,100.92
2025-08-04T04:57:09.3545598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.99,100.94
2025-08-04T04:57:09.3645426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.01,100.94
2025-08-04T04:57:09.5547444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.01,100.95
2025-08-04T04:57:09.5647934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.02,100.95
2025-08-04T04:57:09.7647284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.04,100.97
2025-08-04T04:57:09.7647284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.04,100.97
2025-08-04T04:57:09.9549693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.04,100.97
2025-08-04T04:57:09.9649029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.04,100.97
2025-08-04T04:57:10.1646294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.04,100.97
2025-08-04T04:57:10.1646294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.04,100.97
2025-08-04T04:57:10.3546604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.04,100.96
2025-08-04T04:57:10.3646614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.03,100.96
2025-08-04T04:57:10.5548838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.03,100.94
2025-08-04T04:57:10.5648995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101,100.94
2025-08-04T04:57:10.7548652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,101,100.9
2025-08-04T04:57:10.7649567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.97,100.9
2025-08-04T04:57:10.9549638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,100.97,100.87
2025-08-04T04:57:10.9641130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.93,100.87
2025-08-04T04:57:11.1551241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,100.93,100.83
2025-08-04T04:57:11.1641717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.89,100.83
2025-08-04T04:57:11.3552729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,100.89,100.79
2025-08-04T04:57:11.3642785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.85,100.79
2025-08-04T04:57:11.5552831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.85,100.76
2025-08-04T04:57:11.5643277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.82,100.76
2025-08-04T04:57:11.7553638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.82,100.74
2025-08-04T04:57:11.7645252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.81,100.74
2025-08-04T04:57:11.9546767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.81,100.74
2025-08-04T04:57:11.9647053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.81,100.74
2025-08-04T04:57:12.1548612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.81,100.76
2025-08-04T04:57:12.1646737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.82,100.76
2025-08-04T04:57:12.3549230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.82,100.78
2025-08-04T04:57:12.3648168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.85,100.78
2025-08-04T04:57:12.5549839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.85,100.82
2025-08-04T04:57:12.5650604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.88,100.82
2025-08-04T04:57:12.7549682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.88,100.85
2025-08-04T04:57:12.7639934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.92,100.85
2025-08-04T04:57:12.9549967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.92,100.89
2025-08-04T04:57:12.9641713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.95,100.89
2025-08-04T04:57:13.1554022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.95,100.92
2025-08-04T04:57:13.1643583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.98,100.92
2025-08-04T04:57:13.3553739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.98,100.94
2025-08-04T04:57:13.3645355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101,100.94
2025-08-04T04:57:13.5550587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101,100.95
2025-08-04T04:57:13.5641740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.01,100.95
2025-08-04T04:57:13.7551374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.01,100.96
2025-08-04T04:57:13.7642634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.02,100.96
2025-08-04T04:57:13.9552661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.02,100.96
2025-08-04T04:57:13.9642518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.02,100.96
2025-08-04T04:57:14.1552244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.02,100.95
2025-08-04T04:57:14.1644074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.01,100.95
2025-08-04T04:57:14.3545294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.01,100.95
2025-08-04T04:57:14.3645418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.01,100.95
2025-08-04T04:57:14.5547948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.01,100.95
2025-08-04T04:57:14.5647422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.01,100.95
2025-08-04T04:57:14.7548020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.01,100.95
2025-08-04T04:57:14.7647761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.01,100.95
2025-08-04T04:57:14.9550480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.01,100.96
2025-08-04T04:57:14.9649944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.02,100.96
2025-08-04T04:57:15.1549862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.02,100.98
2025-08-04T04:57:15.1641692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.04,100.98
2025-08-04T04:57:15.3550738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.04,101
2025-08-04T04:57:15.3641184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.06,101
2025-08-04T04:57:15.5550653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.06,101.01
2025-08-04T04:57:15.5643084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.08,101.01
2025-08-04T04:57:15.7552393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.08,101.03
2025-08-04T04:57:15.7642798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.09,101.03
2025-08-04T04:57:15.9546501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.09,101.04
2025-08-04T04:57:15.9645128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.1,101.04
2025-08-04T04:57:16.1547890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.1,101.04
2025-08-04T04:57:16.1646651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.11,101.04
2025-08-04T04:57:16.3582618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.11,101.04
2025-08-04T04:57:16.3582618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.11,101.04
2025-08-04T04:57:16.5550852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.11,101.03
2025-08-04T04:57:16.5640904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.1,101.03
2025-08-04T04:57:16.7551720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.1,101.02
2025-08-04T04:57:16.7640520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.09,101.02
2025-08-04T04:57:16.9553259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.09,101
2025-08-04T04:57:16.9644106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.07,101
2025-08-04T04:57:17.1545694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,101.07,100.97
2025-08-04T04:57:17.1646042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.04,100.97
2025-08-04T04:57:17.3545476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,101.04,100.93
2025-08-04T04:57:17.3645445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101,100.93
2025-08-04T04:57:17.5547999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,101,100.89
2025-08-04T04:57:17.5647750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.96,100.89
2025-08-04T04:57:17.7549682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,100.96,100.84
2025-08-04T04:57:17.7639930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.91,100.84
2025-08-04T04:57:17.9550223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,100.91,100.79
2025-08-04T04:57:17.9640864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.86,100.79
2025-08-04T04:57:18.1553426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,100.86,100.73
2025-08-04T04:57:18.1642449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.81,100.73
2025-08-04T04:57:18.3551864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,100.81,100.69
2025-08-04T04:57:18.3644457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.76,100.69
2025-08-04T04:57:18.5546260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,100.76,100.65
2025-08-04T04:57:18.5644712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.72,100.65
2025-08-04T04:57:18.7547216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,100.72,100.61
2025-08-04T04:57:18.7645332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.69,100.61
2025-08-04T04:57:18.9551760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.69,100.6
2025-08-04T04:57:18.9642524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.67,100.6
2025-08-04T04:57:19.1551015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.67,100.6
2025-08-04T04:57:19.1640463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.67,100.6
2025-08-04T04:57:19.3546876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.67,100.61
2025-08-04T04:57:19.3648566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.69,100.61
2025-08-04T04:57:19.5549308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.69,100.65
2025-08-04T04:57:19.5649435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.72,100.65
2025-08-04T04:57:19.7548837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.72,100.69
2025-08-04T04:57:19.7639526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.76,100.69
2025-08-04T04:57:19.9551125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.76,100.74
2025-08-04T04:57:19.9642419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.81,100.74
2025-08-04T04:57:20.1551265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.81,100.79
2025-08-04T04:57:20.1642581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.86,100.79
2025-08-04T04:57:20.3554010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.86,100.84
2025-08-04T04:57:20.3643057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.91,100.84
2025-08-04T04:57:20.5546135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.91,100.89
2025-08-04T04:57:20.5645654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.95,100.89
2025-08-04T04:57:20.7545770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.95,100.93
2025-08-04T04:57:20.7644825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.99,100.93
2025-08-04T04:57:20.9548002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.99,100.96
2025-08-04T04:57:20.9648385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.01,100.96
2025-08-04T04:57:21.1549952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.01,100.97
2025-08-04T04:57:21.1649501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.02,100.97
2025-08-04T04:57:21.3549541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.02,100.96
2025-08-04T04:57:21.3650466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.02,100.96
2025-08-04T04:57:21.5551727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.02,100.95
2025-08-04T04:57:21.5640119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.01,100.95
2025-08-04T04:57:21.7550471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.01,100.93
2025-08-04T04:57:21.7640513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.99,100.93
2025-08-04T04:57:21.9553102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.99,100.91
2025-08-04T04:57:21.9643640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.97,100.91
2025-08-04T04:57:22.1554550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.97,100.9
2025-08-04T04:57:22.1644836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.95,100.9
2025-08-04T04:57:22.3545066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.95,100.89
2025-08-04T04:57:22.3645014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.95,100.89
2025-08-04T04:57:22.5547948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.95,100.9
2025-08-04T04:57:22.5647252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.95,100.9
2025-08-04T04:57:22.7547144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.95,100.91
2025-08-04T04:57:22.7647309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.97,100.91
2025-08-04T04:57:22.9549479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.97,100.92
2025-08-04T04:57:22.9650535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.98,100.92
2025-08-04T04:57:23.1548566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.98,100.94
2025-08-04T04:57:23.1640798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101,100.94
2025-08-04T04:57:23.3551606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101,100.95
2025-08-04T04:57:23.3641868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.02,100.95
2025-08-04T04:57:23.5552466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.02,100.96
2025-08-04T04:57:23.5642822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.03,100.96
2025-08-04T04:57:23.7553298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.03,100.97
2025-08-04T04:57:23.7643277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.03,100.97
2025-08-04T04:57:23.9546577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.03,100.97
2025-08-04T04:57:23.9645362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.03,100.97
2025-08-04T04:57:24.1548275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.03,100.96
2025-08-04T04:57:24.1646633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.02,100.96
2025-08-04T04:57:24.3546639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.02,100.95
2025-08-04T04:57:24.3648155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.01,100.95
2025-08-04T04:57:24.5548506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.01,100.93
2025-08-04T04:57:24.5648249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101,100.93
2025-08-04T04:57:24.7601674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101,100.91
2025-08-04T04:57:24.7601674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.98,100.91
2025-08-04T04:57:24.9551809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.98,100.9
2025-08-04T04:57:24.9642213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.96,100.9
2025-08-04T04:57:25.1551677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.96,100.88
2025-08-04T04:57:25.1642812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.95,100.88
2025-08-04T04:57:25.3553350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.95,100.87
2025-08-04T04:57:25.3644260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.94,100.87
2025-08-04T04:57:25.5553628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.94,100.85
2025-08-04T04:57:25.5646531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.93,100.85
2025-08-04T04:57:25.7545055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.93,100.84
2025-08-04T04:57:25.7645477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.92,100.84
2025-08-04T04:57:25.9548308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.92,100.83
2025-08-04T04:57:25.9648690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.91,100.83
2025-08-04T04:57:26.1550052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.91,100.82
2025-08-04T04:57:26.1648279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.9,100.82
2025-08-04T04:57:26.3549483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.9,100.81
2025-08-04T04:57:26.3650267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.88,100.81
2025-08-04T04:57:26.5550474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.88,100.79
2025-08-04T04:57:26.5639577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.87,100.79
2025-08-04T04:57:26.7550760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.87,100.78
2025-08-04T04:57:26.7642061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.85,100.78
2025-08-04T04:57:26.9549888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.85,100.76
2025-08-04T04:57:26.9650316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.83,100.76
2025-08-04T04:57:27.1547532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.83,100.75
2025-08-04T04:57:27.1646864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.81,100.75
2025-08-04T04:57:27.3550242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.81,100.73
2025-08-04T04:57:27.3641532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.8,100.73
2025-08-04T04:57:27.5546839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.8,100.73
2025-08-04T04:57:27.5645243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.8,100.73
2025-08-04T04:57:27.7547430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.8,100.73
2025-08-04T04:57:27.7646022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.8,100.73
2025-08-04T04:57:27.9549322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.8,100.74
2025-08-04T04:57:27.9649082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.81,100.74
2025-08-04T04:57:28.1549852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.81,100.76
2025-08-04T04:57:28.1648817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.82,100.76
2025-08-04T04:57:28.3548367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.82,100.77
2025-08-04T04:57:28.3640323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.84,100.77
2025-08-04T04:57:28.5550504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.84,100.79
2025-08-04T04:57:28.5641101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.85,100.79
2025-08-04T04:57:28.7553317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.85,100.81
2025-08-04T04:57:28.7642990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.87,100.81
2025-08-04T04:57:28.9552896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.87,100.83
2025-08-04T04:57:28.9644572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.89,100.83
2025-08-04T04:57:29.1552829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.89,100.84
2025-08-04T04:57:29.1642780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.9,100.84
2025-08-04T04:57:29.3554025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.9,100.84
2025-08-04T04:57:29.3644000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.91,100.84
2025-08-04T04:57:29.5545793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.91,100.85
2025-08-04T04:57:29.5645908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.91,100.85
2025-08-04T04:57:29.7546404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.91,100.84
2025-08-04T04:57:29.7647228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.9,100.84
2025-08-04T04:57:29.9554062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.9,100.83
2025-08-04T04:57:29.9643295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.89,100.83
2025-08-04T04:57:30.1549939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.89,100.82
2025-08-04T04:57:30.1648565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.88,100.82
2025-08-04T04:57:30.3550075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.88,100.81
2025-08-04T04:57:30.3648869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.86,100.81
2025-08-04T04:57:30.5548403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.86,100.79
2025-08-04T04:57:30.5640435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.85,100.79
2025-08-04T04:57:30.7553236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.85,100.78
2025-08-04T04:57:30.7642930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.84,100.78
2025-08-04T04:57:30.9545310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.84,100.77
2025-08-04T04:57:30.9645260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.83,100.77
2025-08-04T04:57:31.1547906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.83,100.76
2025-08-04T04:57:31.1646403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.82,100.76
2025-08-04T04:57:31.3549415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.82,100.77
2025-08-04T04:57:31.3639496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.83,100.77
2025-08-04T04:57:31.5552007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.83,100.78
2025-08-04T04:57:31.5641664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.84,100.78
2025-08-04T04:57:31.7550860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.84,100.8
2025-08-04T04:57:31.7642565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.86,100.8
2025-08-04T04:57:31.9553339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.86,100.82
2025-08-04T04:57:31.9644239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.88,100.82
2025-08-04T04:57:32.1553554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.88,100.84
2025-08-04T04:57:32.1644732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.9,100.84
2025-08-04T04:57:32.3547197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.9,100.84
2025-08-04T04:57:32.3645697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.91,100.84
2025-08-04T04:57:32.5547521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.91,100.84
2025-08-04T04:57:32.5647053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.91,100.84
2025-08-04T04:57:32.7548482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.91,100.83
2025-08-04T04:57:32.7647747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.9,100.83
2025-08-04T04:57:32.9548750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.9,100.81
2025-08-04T04:57:32.9650315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.88,100.81
2025-08-04T04:57:33.1551884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.88,100.79
2025-08-04T04:57:33.1640821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.85,100.79
2025-08-04T04:57:33.3551658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.85,100.76
2025-08-04T04:57:33.3642210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.83,100.76
2025-08-04T04:57:33.5552307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,100.83,100.73
2025-08-04T04:57:33.5642519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.8,100.73
2025-08-04T04:57:33.7553498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.8,100.71
2025-08-04T04:57:33.7643502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.78,100.71
2025-08-04T04:57:33.9546971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.78,100.7
2025-08-04T04:57:33.9646811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.77,100.7
2025-08-04T04:57:34.1548451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.77,100.69
2025-08-04T04:57:34.1648184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.76,100.69
2025-08-04T04:57:34.3548777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.76,100.69
2025-08-04T04:57:34.3647532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.75,100.69
2025-08-04T04:57:34.5553335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.75,100.69
2025-08-04T04:57:34.5645776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.76,100.69
2025-08-04T04:57:34.7546158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.76,100.69
2025-08-04T04:57:34.7645537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.76,100.69
2025-08-04T04:57:34.9548330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.76,100.7
2025-08-04T04:57:34.9646577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.77,100.7
2025-08-04T04:57:35.1549446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.77,100.7
2025-08-04T04:57:35.1649351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.77,100.7
2025-08-04T04:57:35.3549164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.77,100.7
2025-08-04T04:57:35.3648462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.77,100.7
2025-08-04T04:57:35.5551104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.77,100.7
2025-08-04T04:57:35.5641407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.77,100.7
2025-08-04T04:57:35.7551135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.77,100.7
2025-08-04T04:57:35.7640181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.76,100.7
2025-08-04T04:57:35.9552465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.76,100.7
2025-08-04T04:57:35.9642641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.76,100.7
2025-08-04T04:57:36.1545889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.76,100.7
2025-08-04T04:57:36.1645911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.77,100.7
2025-08-04T04:57:36.3547130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.77,100.71
2025-08-04T04:57:36.3648362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.78,100.71
2025-08-04T04:57:36.5547870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.78,100.73
2025-08-04T04:57:36.5647655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.8,100.73
2025-08-04T04:57:36.7550447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.8,100.75
2025-08-04T04:57:36.7640960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.82,100.75
2025-08-04T04:57:36.9550991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.82,100.78
2025-08-04T04:57:36.9644217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.84,100.78
2025-08-04T04:57:37.1553256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.84,100.8
2025-08-04T04:57:37.1644590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.86,100.8
2025-08-04T04:57:37.3544617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.86,100.81
2025-08-04T04:57:37.3645109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.87,100.81
2025-08-04T04:57:37.5547512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.87,100.82
2025-08-04T04:57:37.5647631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.88,100.82
2025-08-04T04:57:37.7548373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.88,100.82
2025-08-04T04:57:37.7646482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.88,100.82
2025-08-04T04:57:37.9549872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.88,100.81
2025-08-04T04:57:37.9648965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.87,100.81
2025-08-04T04:57:38.1549409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.87,100.8
2025-08-04T04:57:38.1638158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.86,100.8
2025-08-04T04:57:38.3550103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.86,100.78
2025-08-04T04:57:38.3641090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.84,100.78
2025-08-04T04:57:38.5552989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.84,100.76
2025-08-04T04:57:38.5641486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.82,100.76
2025-08-04T04:57:38.7554264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.82,100.74
2025-08-04T04:57:38.7643034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.8,100.74
2025-08-04T04:57:38.9555267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.8,100.72
2025-08-04T04:57:38.9643963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.79,100.72
2025-08-04T04:57:39.1545801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.79,100.71
2025-08-04T04:57:39.1647123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.77,100.71
2025-08-04T04:57:39.3546053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.77,100.71
2025-08-04T04:57:39.3647213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.77,100.71
2025-08-04T04:57:39.5548445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.77,100.71
2025-08-04T04:57:39.5648183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.77,100.71
2025-08-04T04:57:39.7626045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.77,100.71
2025-08-04T04:57:39.7650904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.78,100.71
2025-08-04T04:57:39.9550420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.78,100.72
2025-08-04T04:57:39.9641941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.79,100.72
2025-08-04T04:57:40.1552310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.79,100.73
2025-08-04T04:57:40.1643419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.8,100.73
2025-08-04T04:57:40.3546110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.8,100.74
2025-08-04T04:57:40.3644841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.8,100.74
2025-08-04T04:57:40.5548005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.8,100.74
2025-08-04T04:57:40.5646778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.8,100.74
2025-08-04T04:57:40.7547883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.8,100.73
2025-08-04T04:57:40.7646747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.79,100.73
2025-08-04T04:57:40.9553722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.79,100.71
2025-08-04T04:57:40.9643326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.77,100.71
2025-08-04T04:57:41.1548239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.77,100.69
2025-08-04T04:57:41.1647096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.76,100.69
2025-08-04T04:57:41.3547620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.76,100.68
2025-08-04T04:57:41.3647087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.74,100.68
2025-08-04T04:57:41.5548681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.74,100.66
2025-08-04T04:57:41.5648665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.73,100.66
2025-08-04T04:57:41.7547537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.73,100.66
2025-08-04T04:57:41.7648880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.72,100.66
2025-08-04T04:57:41.9551826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.72,100.66
2025-08-04T04:57:41.9639786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.73,100.66
2025-08-04T04:57:42.1550217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.73,100.68
2025-08-04T04:57:42.1640404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.74,100.68
2025-08-04T04:57:42.3551913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.74,100.7
2025-08-04T04:57:42.3639376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.77,100.7
2025-08-04T04:57:42.5553351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.77,100.72
2025-08-04T04:57:42.5643522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.79,100.72
2025-08-04T04:57:42.7552425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.79,100.75
2025-08-04T04:57:42.7643860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.82,100.75
2025-08-04T04:57:42.9554067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.82,100.78
2025-08-04T04:57:42.9645339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.85,100.78
2025-08-04T04:57:43.1546359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.85,100.81
2025-08-04T04:57:43.1645566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.87,100.81
2025-08-04T04:57:43.3547657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.87,100.83
2025-08-04T04:57:43.3646659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.9,100.83
2025-08-04T04:57:43.5548669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.9,100.84
2025-08-04T04:57:43.5647025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.91,100.84
2025-08-04T04:57:43.7548696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.91,100.85
2025-08-04T04:57:43.7647518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.92,100.85
2025-08-04T04:57:43.9549659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.92,100.86
2025-08-04T04:57:43.9649574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.92,100.86
2025-08-04T04:57:44.1551102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.92,100.85
2025-08-04T04:57:44.1641397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.92,100.85
2025-08-04T04:57:44.3551337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.92,100.85
2025-08-04T04:57:44.3641955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.92,100.85
2025-08-04T04:57:44.5552554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.92,100.85
2025-08-04T04:57:44.5643013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.91,100.85
2025-08-04T04:57:44.7553814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.91,100.85
2025-08-04T04:57:44.7644076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.91,100.85
2025-08-04T04:57:44.9547175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.91,100.85
2025-08-04T04:57:44.9646979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.92,100.85
2025-08-04T04:57:45.1548619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.92,100.86
2025-08-04T04:57:45.1646752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.93,100.86
2025-08-04T04:57:45.3549421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.93,100.87
2025-08-04T04:57:45.3648176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.94,100.87
2025-08-04T04:57:45.5552899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.94,100.87
2025-08-04T04:57:45.5643528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.93,100.87
2025-08-04T04:57:45.7552828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.93,100.85
2025-08-04T04:57:45.7643858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.92,100.85
2025-08-04T04:57:45.9554921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,100.92,100.82
2025-08-04T04:57:45.9644393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.89,100.82
2025-08-04T04:57:46.1547721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,100.89,100.78
2025-08-04T04:57:46.1647321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.85,100.78
2025-08-04T04:57:46.3548266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,100.85,100.73
2025-08-04T04:57:46.3648173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.8,100.73
2025-08-04T04:57:46.5548998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,100.8,100.68
2025-08-04T04:57:46.5648519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.75,100.68
2025-08-04T04:57:46.7550216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,100.75,100.64
2025-08-04T04:57:46.7650513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.7,100.64
2025-08-04T04:57:46.9549477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,100.7,100.6
2025-08-04T04:57:46.9641339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.66,100.6
2025-08-04T04:57:47.1550483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.66,100.57
2025-08-04T04:57:47.1642207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.64,100.57
2025-08-04T04:57:47.3552783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.64,100.56
2025-08-04T04:57:47.3644075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.63,100.56
2025-08-04T04:57:47.5552660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.63,100.57
2025-08-04T04:57:47.5643916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.63,100.57
2025-08-04T04:57:47.7545589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.63,100.59
2025-08-04T04:57:47.7645126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.65,100.59
2025-08-04T04:57:47.9547068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.65,100.62
2025-08-04T04:57:47.9646396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.68,100.62
2025-08-04T04:57:48.1548504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.68,100.66
2025-08-04T04:57:48.1648715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.72,100.66
2025-08-04T04:57:48.3547556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.72,100.7
2025-08-04T04:57:48.3647675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.76,100.7
2025-08-04T04:57:48.5548006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.76,100.75
2025-08-04T04:57:48.5648987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.81,100.75
2025-08-04T04:57:48.7549828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.81,100.79
2025-08-04T04:57:48.7639451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.85,100.79
2025-08-04T04:57:48.9553036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.85,100.83
2025-08-04T04:57:48.9643295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.89,100.83
2025-08-04T04:57:49.1553481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.89,100.87
2025-08-04T04:57:49.1644069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.92,100.87
2025-08-04T04:57:49.3553690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.92,100.89
2025-08-04T04:57:49.3644644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.95,100.89
2025-08-04T04:57:49.5546759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.95,100.91
2025-08-04T04:57:49.5645304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.97,100.91
2025-08-04T04:57:49.7548083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.97,100.93
2025-08-04T04:57:49.7646801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.98,100.93
2025-08-04T04:57:49.9549775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.98,100.93
2025-08-04T04:57:49.9648550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.99,100.93
2025-08-04T04:57:50.1548315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.99,100.94
2025-08-04T04:57:50.1649472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.99,100.94
2025-08-04T04:57:50.3549303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.99,100.93
2025-08-04T04:57:50.3641017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.99,100.93
2025-08-04T04:57:50.5552148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.99,100.93
2025-08-04T04:57:50.5642870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.98,100.93
2025-08-04T04:57:50.7551516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.98,100.91
2025-08-04T04:57:50.7641525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.97,100.91
2025-08-04T04:57:50.9554034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.97,100.9
2025-08-04T04:57:50.9644822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.95,100.9
2025-08-04T04:57:51.1547265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.95,100.88
2025-08-04T04:57:51.1644932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.94,100.88
2025-08-04T04:57:51.3547205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.94,100.86
2025-08-04T04:57:51.3647229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.92,100.86
2025-08-04T04:57:51.5547830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.92,100.84
2025-08-04T04:57:51.5648251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.9,100.84
2025-08-04T04:57:51.7548799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.9,100.83
2025-08-04T04:57:51.7647726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.89,100.83
2025-08-04T04:57:51.9550070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.89,100.82
2025-08-04T04:57:51.9641014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.88,100.82
2025-08-04T04:57:52.1550328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.88,100.82
2025-08-04T04:57:52.1641059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.88,100.82
2025-08-04T04:57:52.3552069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.88,100.81
2025-08-04T04:57:52.3643137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.88,100.81
2025-08-04T04:57:52.5552556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.88,100.81
2025-08-04T04:57:52.5642831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.87,100.81
2025-08-04T04:57:52.7544812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.87,100.8
2025-08-04T04:57:52.7643558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.86,100.8
2025-08-04T04:57:52.9547752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.86,100.78
2025-08-04T04:57:52.9647164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.85,100.78
2025-08-04T04:57:53.1549002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.85,100.77
2025-08-04T04:57:53.1647354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.83,100.77
2025-08-04T04:57:53.3547608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.83,100.75
2025-08-04T04:57:53.3647106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.81,100.75
2025-08-04T04:57:53.5550871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.81,100.73
2025-08-04T04:57:53.5641061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.8,100.73
2025-08-04T04:57:53.7552327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.8,100.72
2025-08-04T04:57:53.7640341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.78,100.72
2025-08-04T04:57:53.9551686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.78,100.7
2025-08-04T04:57:53.9643890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.77,100.7
2025-08-04T04:57:54.1555057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.77,100.69
2025-08-04T04:57:54.1646118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.76,100.69
2025-08-04T04:57:54.3546811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.76,100.68
2025-08-04T04:57:54.3646110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.75,100.68
2025-08-04T04:57:54.5546890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.75,100.66
2025-08-04T04:57:54.5647498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.73,100.66
2025-08-04T04:57:54.7547642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.73,100.65
2025-08-04T04:57:54.7648833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.71,100.65
2025-08-04T04:57:54.9551268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.71,100.62
2025-08-04T04:57:54.9650085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.69,100.62
2025-08-04T04:57:55.1549839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.69,100.6
2025-08-04T04:57:55.1640678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.66,100.6
2025-08-04T04:57:55.3552809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.66,100.58
2025-08-04T04:57:55.3641903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.65,100.58
2025-08-04T04:57:55.5552537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.65,100.58
2025-08-04T04:57:55.5642690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.64,100.58
2025-08-04T04:57:55.7553750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.64,100.58
2025-08-04T04:57:55.7645241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.65,100.58
2025-08-04T04:57:55.9545605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.65,100.6
2025-08-04T04:57:55.9645127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.66,100.6
2025-08-04T04:57:56.1547944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.66,100.62
2025-08-04T04:57:56.1647944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.68,100.62
2025-08-04T04:57:56.3548973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.68,100.64
2025-08-04T04:57:56.3648600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.71,100.64
2025-08-04T04:57:56.5549551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.71,100.67
2025-08-04T04:57:56.5649344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.73,100.67
2025-08-04T04:57:56.7597179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.73,100.69
2025-08-04T04:57:56.7597179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.75,100.69
2025-08-04T04:57:56.9551354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.75,100.7
2025-08-04T04:57:56.9640832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.77,100.7
2025-08-04T04:57:57.1552185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.77,100.71
2025-08-04T04:57:57.1642375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.77,100.71
2025-08-04T04:57:57.3547819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.77,100.71
2025-08-04T04:57:57.3646336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.77,100.71
2025-08-04T04:57:57.5548816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.77,100.7
2025-08-04T04:57:57.5648280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.77,100.7
2025-08-04T04:57:57.7549147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.77,100.69
2025-08-04T04:57:57.7650129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.75,100.69
2025-08-04T04:57:57.9551523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.75,100.68
2025-08-04T04:57:57.9641883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.74,100.68
2025-08-04T04:57:58.1550091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.74,100.67
2025-08-04T04:57:58.1642957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.73,100.67
2025-08-04T04:57:58.3547856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.73,100.66
2025-08-04T04:57:58.3648881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.72,100.66
2025-08-04T04:57:58.5547867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.72,100.66
2025-08-04T04:57:58.5649540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.72,100.66
2025-08-04T04:57:58.7549248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.72,100.66
2025-08-04T04:57:58.7640095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.72,100.66
2025-08-04T04:57:58.9551770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.72,100.66
2025-08-04T04:57:58.9640883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.72,100.66
2025-08-04T04:57:59.1553256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.72,100.67
2025-08-04T04:57:59.1644133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.73,100.67
2025-08-04T04:57:59.3554011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.73,100.68
2025-08-04T04:57:59.3644873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.74,100.68
2025-08-04T04:57:59.5545295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.74,100.68
2025-08-04T04:57:59.5645536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.74,100.68
2025-08-04T04:57:59.7546299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.74,100.68
2025-08-04T04:57:59.7646280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.74,100.68
2025-08-04T04:57:59.9549396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.74,100.68
2025-08-04T04:57:59.9647819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.74,100.68
2025-08-04T04:58:00.1549914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.74,100.67
2025-08-04T04:58:00.1648265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.73,100.67
2025-08-04T04:58:00.3550391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.73,100.65
2025-08-04T04:58:00.3641186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.72,100.65
2025-08-04T04:58:00.5551293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.72,100.64
2025-08-04T04:58:00.5642310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.7,100.64
2025-08-04T04:58:00.7552468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.7,100.62
2025-08-04T04:58:00.7643336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.68,100.62
2025-08-04T04:58:00.9553836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.68,100.6
2025-08-04T04:58:00.9645207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.66,100.6
2025-08-04T04:58:01.1546337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.66,100.58
2025-08-04T04:58:01.1644734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.65,100.58
2025-08-04T04:58:01.3547082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.65,100.57
2025-08-04T04:58:01.3646039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.64,100.57
2025-08-04T04:58:01.5548730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.64,100.57
2025-08-04T04:58:01.5648743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.63,100.57
2025-08-04T04:58:01.7549521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.63,100.57
2025-08-04T04:58:01.7647135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.63,100.57
2025-08-04T04:58:01.9550814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.63,100.58
2025-08-04T04:58:01.9641234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.64,100.58
2025-08-04T04:58:02.1552039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.64,100.59
2025-08-04T04:58:02.1640857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.65,100.59
2025-08-04T04:58:02.3552849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.65,100.61
2025-08-04T04:58:02.3643792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.67,100.61
2025-08-04T04:58:02.5553086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.67,100.63
2025-08-04T04:58:02.5643875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.7,100.63
2025-08-04T04:58:02.7553663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.7,100.66
2025-08-04T04:58:02.7644431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.72,100.66
2025-08-04T04:58:02.9548649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.72,100.67
2025-08-04T04:58:02.9645939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.73,100.67
2025-08-04T04:58:03.1548476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.73,100.68
2025-08-04T04:58:03.1647288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.74,100.68
2025-08-04T04:58:03.3550014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.74,100.68
2025-08-04T04:58:03.3649498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.74,100.68
2025-08-04T04:58:03.5549755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.74,100.67
2025-08-04T04:58:03.5640981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.73,100.67
2025-08-04T04:58:03.7548370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.73,100.66
2025-08-04T04:58:03.7646030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.71,100.66
2025-08-04T04:58:03.9549480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.71,100.63
2025-08-04T04:58:03.9649813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.69,100.63
2025-08-04T04:58:04.1550518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.69,100.6
2025-08-04T04:58:04.1649619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.66,100.6
2025-08-04T04:58:04.3549842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.66,100.57
2025-08-04T04:58:04.3643021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.63,100.57
2025-08-04T04:58:04.5553577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.63,100.54
2025-08-04T04:58:04.5643781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.59,100.54
2025-08-04T04:58:04.7554219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.59,100.5
2025-08-04T04:58:04.7643988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.56,100.5
2025-08-04T04:58:04.9545946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.56,100.47
2025-08-04T04:58:04.9647276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.53,100.47
2025-08-04T04:58:05.1546560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.53,100.45
2025-08-04T04:58:05.1647308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.5,100.45
2025-08-04T04:58:05.3546871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.5,100.42
2025-08-04T04:58:05.3647617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.48,100.42
2025-08-04T04:58:05.5553450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.48,100.4
2025-08-04T04:58:05.5644627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.47,100.4
2025-08-04T04:58:05.7545403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.47,100.39
2025-08-04T04:58:05.7646771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.45,100.39
2025-08-04T04:58:05.9548943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.45,100.39
2025-08-04T04:58:05.9648638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.45,100.39
2025-08-04T04:58:06.1548696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.45,100.39
2025-08-04T04:58:06.1648022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.45,100.39
2025-08-04T04:58:06.3548898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.45,100.39
2025-08-04T04:58:06.3648661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.46,100.39
2025-08-04T04:58:06.5551449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.46,100.4
2025-08-04T04:58:06.5640643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.47,100.4
2025-08-04T04:58:06.7551553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.47,100.42
2025-08-04T04:58:06.7640235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.48,100.42
2025-08-04T04:58:06.9554346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.48,100.43
2025-08-04T04:58:06.9643833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.5,100.43
2025-08-04T04:58:07.1550491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.5,100.45
2025-08-04T04:58:07.1648960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.52,100.45
2025-08-04T04:58:07.3549569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.52,100.48
2025-08-04T04:58:07.3639749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.54,100.48
2025-08-04T04:58:07.5552265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.54,100.51
2025-08-04T04:58:07.5640887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.57,100.51
2025-08-04T04:58:07.7551762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.57,100.54
2025-08-04T04:58:07.7641178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.61,100.54
2025-08-04T04:58:07.9553900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.61,100.57
2025-08-04T04:58:07.9643780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.63,100.57
2025-08-04T04:58:08.1546005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.63,100.59
2025-08-04T04:58:08.1646362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.65,100.59
2025-08-04T04:58:08.3546306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.65,100.59
2025-08-04T04:58:08.3647285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.65,100.59
2025-08-04T04:58:08.5548871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.65,100.58
2025-08-04T04:58:08.5647780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.64,100.58
2025-08-04T04:58:08.7549887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.64,100.55
2025-08-04T04:58:08.7649838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.61,100.55
2025-08-04T04:58:08.9550256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,100.61,100.51
2025-08-04T04:58:08.9650007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.58,100.51
2025-08-04T04:58:09.1550401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,100.58,100.47
2025-08-04T04:58:09.1640646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.52,100.47
2025-08-04T04:58:09.3550057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,100.52,100.41
2025-08-04T04:58:09.3641869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.47,100.41
2025-08-04T04:58:09.5553000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,100.47,100.35
2025-08-04T04:58:09.5643786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.4,100.35
2025-08-04T04:58:09.7554675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,100.4,100.29
2025-08-04T04:58:09.7644375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.35,100.29
2025-08-04T04:58:09.9547151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,100.35,100.24
2025-08-04T04:58:09.9647028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.3,100.24
2025-08-04T04:58:10.1548808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.3,100.21
2025-08-04T04:58:10.1646855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.27,100.21
2025-08-04T04:58:10.3551161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.27,100.19
2025-08-04T04:58:10.3642260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.26,100.19
2025-08-04T04:58:10.5553632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.26,100.19
2025-08-04T04:58:10.5642825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.25,100.19
2025-08-04T04:58:10.7553944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.25,100.19
2025-08-04T04:58:10.7643608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.25,100.19
2025-08-04T04:58:10.9546239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.25,100.2
2025-08-04T04:58:10.9645825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.26,100.2
2025-08-04T04:58:11.1548772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.26,100.21
2025-08-04T04:58:11.1646926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.27,100.21
2025-08-04T04:58:11.3548007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.27,100.22
2025-08-04T04:58:11.3648194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.29,100.22
2025-08-04T04:58:11.5550762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.29,100.23
2025-08-04T04:58:11.5649203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.3,100.23
2025-08-04T04:58:11.7549527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.3,100.24
2025-08-04T04:58:11.7706208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.3,100.24
2025-08-04T04:58:11.9550659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.3,100.25
2025-08-04T04:58:11.9640952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.31,100.25
2025-08-04T04:58:12.1552222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.31,100.24
2025-08-04T04:58:12.1643377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.3,100.24
2025-08-04T04:58:12.3553501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.3,100.23
2025-08-04T04:58:12.3643855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.29,100.23
2025-08-04T04:58:12.5546240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.29,100.22
2025-08-04T04:58:12.5647054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.28,100.22
2025-08-04T04:58:12.7546612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.28,100.2
2025-08-04T04:58:12.7646532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.26,100.2
2025-08-04T04:58:12.9548830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.26,100.19
2025-08-04T04:58:12.9647774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.25,100.19
2025-08-04T04:58:13.1549888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.25,100.17
2025-08-04T04:58:13.1648602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.23,100.17
2025-08-04T04:58:13.3552773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.23,100.16
2025-08-04T04:58:13.3640698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.22,100.16
2025-08-04T04:58:13.5552188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.22,100.15
2025-08-04T04:58:13.5641250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.21,100.15
2025-08-04T04:58:13.7551808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.21,100.14
2025-08-04T04:58:13.7641570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.2,100.14
2025-08-04T04:58:13.9553374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.2,100.14
2025-08-04T04:58:13.9644530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.2,100.14
2025-08-04T04:58:14.1554181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.2,100.14
2025-08-04T04:58:14.1644695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.2,100.14
2025-08-04T04:58:14.3546674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.2,100.15
2025-08-04T04:58:14.3646082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.21,100.15
2025-08-04T04:58:14.5546988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.21,100.16
2025-08-04T04:58:14.5647811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.23,100.16
2025-08-04T04:58:14.7549329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.23,100.18
2025-08-04T04:58:14.7648095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.24,100.18
2025-08-04T04:58:14.9549287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.24,100.19
2025-08-04T04:58:14.9649909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.26,100.19
2025-08-04T04:58:15.1549470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.26,100.21
2025-08-04T04:58:15.1641346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.27,100.21
2025-08-04T04:58:15.3551605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.27,100.22
2025-08-04T04:58:15.3642334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.28,100.22
2025-08-04T04:58:15.5607396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.28,100.23
2025-08-04T04:58:15.5607396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.29,100.23
2025-08-04T04:58:15.7554912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.29,100.23
2025-08-04T04:58:15.7644634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.29,100.23
2025-08-04T04:58:15.9546368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.29,100.23
2025-08-04T04:58:15.9645561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.29,100.23
2025-08-04T04:58:16.1548181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.29,100.22
2025-08-04T04:58:16.1646433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.28,100.22
2025-08-04T04:58:16.3548504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.28,100.22
2025-08-04T04:58:16.3648080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.28,100.22
2025-08-04T04:58:16.5550015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.28,100.22
2025-08-04T04:58:16.5649237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.28,100.22
2025-08-04T04:58:16.7549781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.28,100.21
2025-08-04T04:58:16.7637852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.27,100.21
2025-08-04T04:58:16.9552199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.27,100.2
2025-08-04T04:58:16.9641807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.26,100.2
2025-08-04T04:58:17.1546343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.26,100.19
2025-08-04T04:58:17.1645424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.25,100.19
2025-08-04T04:58:17.3546420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.25,100.17
2025-08-04T04:58:17.3646396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.23,100.17
2025-08-04T04:58:17.5548793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.23,100.14
2025-08-04T04:58:17.5669624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.2,100.14
2025-08-04T04:58:17.7550214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.2,100.11
2025-08-04T04:58:17.7648344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.17,100.11
2025-08-04T04:58:17.9551589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,100.17,100.07
2025-08-04T04:58:17.9642127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.13,100.07
2025-08-04T04:58:18.1553172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,100.13,100.03
2025-08-04T04:58:18.1643987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.09,100.03
2025-08-04T04:58:18.3553670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,100.09,99.99
2025-08-04T04:58:18.3645471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.05,99.99
2025-08-04T04:58:18.5546940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,100.05,99.95
2025-08-04T04:58:18.5646486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.01,99.95
2025-08-04T04:58:18.7548159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.01,99.92
2025-08-04T04:58:18.7647195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.98,99.92
2025-08-04T04:58:18.9548779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,99.98,99.9
2025-08-04T04:58:18.9648861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.96,99.9
2025-08-04T04:58:19.1549680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.96,99.89
2025-08-04T04:58:19.1648952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.95,99.89
2025-08-04T04:58:19.3550642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.95,99.89
2025-08-04T04:58:19.3640938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.95,99.89
2025-08-04T04:58:19.5551205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.95,99.9
2025-08-04T04:58:19.5641373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.96,99.9
2025-08-04T04:58:19.7552150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.96,99.91
2025-08-04T04:58:19.7643079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.98,99.91
2025-08-04T04:58:19.9554609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.98,99.94
2025-08-04T04:58:19.9644103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100,99.94
2025-08-04T04:58:20.1545636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100,99.97
2025-08-04T04:58:20.1646245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.03,99.97
2025-08-04T04:58:20.3547618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.03,100
2025-08-04T04:58:20.3646510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.06,100
2025-08-04T04:58:20.5548344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.06,100.03
2025-08-04T04:58:20.5647473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.09,100.03
2025-08-04T04:58:20.7548415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.09,100.06
2025-08-04T04:58:20.7649025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.12,100.06
2025-08-04T04:58:20.9550173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.12,100.08
2025-08-04T04:58:20.9650629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.14,100.08
2025-08-04T04:58:21.1550076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.14,100.1
2025-08-04T04:58:21.1640788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.16,100.1
2025-08-04T04:58:21.3642943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.16,100.1
2025-08-04T04:58:21.3642943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.16,100.1
2025-08-04T04:58:21.5552873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.16,100.09
2025-08-04T04:58:21.5643246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.15,100.09
2025-08-04T04:58:21.7555266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.15,100.08
2025-08-04T04:58:21.7643654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.13,100.08
2025-08-04T04:58:21.9546325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.13,100.05
2025-08-04T04:58:21.9645838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.11,100.05
2025-08-04T04:58:22.1549001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.11,100.02
2025-08-04T04:58:22.1648057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.08,100.02
2025-08-04T04:58:22.3549096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.08,99.99
2025-08-04T04:58:22.3647883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.05,99.99
2025-08-04T04:58:22.5550473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.05,99.96
2025-08-04T04:58:22.5650670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.02,99.96
2025-08-04T04:58:22.7550116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.02,99.93
2025-08-04T04:58:22.7639463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.99,99.93
2025-08-04T04:58:22.9551139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,99.99,99.91
2025-08-04T04:58:22.9641768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.97,99.91
2025-08-04T04:58:23.1551803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.97,99.9
2025-08-04T04:58:23.1641975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.96,99.9
2025-08-04T04:58:23.3552515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.96,99.9
2025-08-04T04:58:23.3642636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.96,99.9
2025-08-04T04:58:23.5546492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.96,99.91
2025-08-04T04:58:23.5645125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.97,99.91
2025-08-04T04:58:23.7551691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.97,99.92
2025-08-04T04:58:23.7642472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.99,99.92
2025-08-04T04:58:23.9552570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.99,99.94
2025-08-04T04:58:23.9643691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.01,99.94
2025-08-04T04:58:24.1546073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.01,99.97
2025-08-04T04:58:24.1645083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.03,99.97
2025-08-04T04:58:24.3552762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.03,100
2025-08-04T04:58:24.3642617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.06,100
2025-08-04T04:58:24.5552656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.06,100.03
2025-08-04T04:58:24.5642680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.09,100.03
2025-08-04T04:58:24.7553938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.09,100.06
2025-08-04T04:58:24.7644531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.12,100.06
2025-08-04T04:58:24.9547456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.12,100.09
2025-08-04T04:58:24.9646319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.16,100.09
2025-08-04T04:58:25.1548188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.16,100.12
2025-08-04T04:58:25.1646424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.18,100.12
2025-08-04T04:58:25.3548964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.18,100.14
2025-08-04T04:58:25.3648399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.2,100.14
2025-08-04T04:58:25.5550641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.2,100.14
2025-08-04T04:58:25.5649629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.2,100.14
2025-08-04T04:58:25.7550233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.2,100.13
2025-08-04T04:58:25.7639156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.19,100.13
2025-08-04T04:58:25.9550515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.19,100.1
2025-08-04T04:58:25.9642686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.16,100.1
2025-08-04T04:58:26.1552376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.16,100.07
2025-08-04T04:58:26.1642717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.13,100.07
2025-08-04T04:58:26.3554090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,100.13,100.03
2025-08-04T04:58:26.3643878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.09,100.03
2025-08-04T04:58:26.5546908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.09,100
2025-08-04T04:58:26.5644927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.06,100
2025-08-04T04:58:26.7612844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.06,99.97
2025-08-04T04:58:26.7645600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.03,99.97
2025-08-04T04:58:26.9548616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.03,99.95
2025-08-04T04:58:26.9649488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.01,99.95
2025-08-04T04:58:27.1552456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.01,99.95
2025-08-04T04:58:27.1641204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.01,99.95
2025-08-04T04:58:27.3550239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.01,99.97
2025-08-04T04:58:27.3649600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.03,99.97
2025-08-04T04:58:27.5549960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.03,99.99
2025-08-04T04:58:27.5640072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.05,99.99
2025-08-04T04:58:27.7550620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.05,100.02
2025-08-04T04:58:27.7640232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.09,100.02
2025-08-04T04:58:27.9553955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.09,100.06
2025-08-04T04:58:27.9641892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.12,100.06
2025-08-04T04:58:28.1554178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.12,100.09
2025-08-04T04:58:28.1643552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.15,100.09
2025-08-04T04:58:28.3546020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.15,100.11
2025-08-04T04:58:28.3645903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.17,100.11
2025-08-04T04:58:28.5547394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.17,100.12
2025-08-04T04:58:28.5647567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.18,100.12
2025-08-04T04:58:28.7548348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.18,100.12
2025-08-04T04:58:28.7647518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.18,100.12
2025-08-04T04:58:28.9549060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.18,100.11
2025-08-04T04:58:28.9649288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.17,100.11
2025-08-04T04:58:29.1549088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.17,100.09
2025-08-04T04:58:29.1640200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.15,100.09
2025-08-04T04:58:29.3550353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.15,100.07
2025-08-04T04:58:29.3641579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.12,100.07
2025-08-04T04:58:29.5550532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.12,100.04
2025-08-04T04:58:29.5642798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.09,100.04
2025-08-04T04:58:29.7605418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.09,100.01
2025-08-04T04:58:29.7605499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.06,100.01
2025-08-04T04:58:29.9554470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.06,99.98
2025-08-04T04:58:29.9645099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.04,99.98
2025-08-04T04:58:30.1546753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.04,99.97
2025-08-04T04:58:30.1646697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.02,99.97
2025-08-04T04:58:30.3545700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.02,99.95
2025-08-04T04:58:30.3650235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.01,99.95
2025-08-04T04:58:30.5550442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.01,99.93
2025-08-04T04:58:30.5640678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.99,99.93
2025-08-04T04:58:30.7546700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.99,99.92
2025-08-04T04:58:30.7649119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.98,99.92
2025-08-04T04:58:30.9548907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.98,99.92
2025-08-04T04:58:30.9650625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.98,99.92
2025-08-04T04:58:31.1548751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.98,99.92
2025-08-04T04:58:31.1647011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.98,99.92
2025-08-04T04:58:31.3549545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.98,99.93
2025-08-04T04:58:31.3648962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.99,99.93
2025-08-04T04:58:31.5550436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.99,99.95
2025-08-04T04:58:31.5649619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.01,99.95
2025-08-04T04:58:31.7551103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.01,99.96
2025-08-04T04:58:31.7638950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.02,99.96
2025-08-04T04:58:31.9552744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.02,99.97
2025-08-04T04:58:31.9642669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.03,99.97
2025-08-04T04:58:32.1552625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.03,99.98
2025-08-04T04:58:32.1643915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.04,99.98
2025-08-04T04:58:32.3550087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.04,99.97
2025-08-04T04:58:32.3650665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.04,99.97
2025-08-04T04:58:32.5550157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.04,99.96
2025-08-04T04:58:32.5640141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.02,99.96
2025-08-04T04:58:32.7552196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.02,99.95
2025-08-04T04:58:32.7641792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.01,99.95
2025-08-04T04:58:32.9551983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.01,99.93
2025-08-04T04:58:32.9642674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.99,99.93
2025-08-04T04:58:33.1554906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,99.99,99.9
2025-08-04T04:58:33.1644240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.97,99.9
2025-08-04T04:58:33.3546789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,99.97,99.89
2025-08-04T04:58:33.3646725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.95,99.89
2025-08-04T04:58:33.5547798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,99.95,99.87
2025-08-04T04:58:33.5646509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.94,99.87
2025-08-04T04:58:33.7548487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.94,99.87
2025-08-04T04:58:33.7648571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.93,99.87
2025-08-04T04:58:33.9548957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.93,99.87
2025-08-04T04:58:33.9649176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.94,99.87
2025-08-04T04:58:34.1553564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.94,99.88
2025-08-04T04:58:34.1643666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.95,99.88
2025-08-04T04:58:34.3546167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.95,99.9
2025-08-04T04:58:34.3645253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.97,99.9
2025-08-04T04:58:34.5546700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.97,99.92
2025-08-04T04:58:34.5647032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.98,99.92
2025-08-04T04:58:34.7546855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.98,99.94
2025-08-04T04:58:34.7646586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.01,99.94
2025-08-04T04:58:34.9550480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.01,99.96
2025-08-04T04:58:34.9648992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.02,99.96
2025-08-04T04:58:35.1549647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.02,99.98
2025-08-04T04:58:35.1638758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.04,99.98
2025-08-04T04:58:35.3550565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.04,100
2025-08-04T04:58:35.3641238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.06,100
2025-08-04T04:58:35.5550887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.06,100.02
2025-08-04T04:58:35.5642712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.08,100.02
2025-08-04T04:58:35.7552373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.08,100.04
2025-08-04T04:58:35.7643173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.1,100.04
2025-08-04T04:58:35.9544904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.1,100.05
2025-08-04T04:58:35.9644975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.11,100.05
2025-08-04T04:58:36.1546475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.11,100.07
2025-08-04T04:58:36.1647294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.13,100.07
2025-08-04T04:58:36.3548545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.13,100.09
2025-08-04T04:58:36.3645826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.14,100.09
2025-08-04T04:58:36.5548615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.14,100.1
2025-08-04T04:58:36.5648399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.16,100.1
2025-08-04T04:58:36.7548510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.16,100.11
2025-08-04T04:58:36.7648585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.17,100.11
2025-08-04T04:58:36.9552522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.17,100.12
2025-08-04T04:58:36.9643444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.18,100.12
2025-08-04T04:58:37.1549356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.18,100.13
2025-08-04T04:58:37.1640918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.19,100.13
2025-08-04T04:58:37.3550735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.19,100.14
2025-08-04T04:58:37.3642562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.2,100.14
2025-08-04T04:58:37.5551879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.2,100.16
2025-08-04T04:58:37.5643973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.21,100.16
2025-08-04T04:58:37.7554521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.21,100.17
2025-08-04T04:58:37.7644632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.22,100.17
2025-08-04T04:58:37.9547599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.22,100.19
2025-08-04T04:58:37.9646900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.24,100.19
2025-08-04T04:58:38.1547057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.24,100.2
2025-08-04T04:58:38.1647840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.25,100.2
2025-08-04T04:58:38.3547793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.25,100.2
2025-08-04T04:58:38.3648818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.26,100.2
2025-08-04T04:58:38.5550566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.26,100.2
2025-08-04T04:58:38.5650083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.26,100.2
2025-08-04T04:58:38.7549704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.26,100.2
2025-08-04T04:58:38.7640802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.25,100.2
2025-08-04T04:58:38.9550713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.25,100.19
2025-08-04T04:58:38.9648876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.25,100.19
2025-08-04T04:58:39.1551749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.25,100.18
2025-08-04T04:58:39.1641379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.23,100.18
2025-08-04T04:58:39.3551497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.23,100.17
2025-08-04T04:58:39.3641292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.22,100.17
2025-08-04T04:58:39.5554224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.22,100.15
2025-08-04T04:58:39.5643950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.21,100.15
2025-08-04T04:58:39.7553636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.21,100.15
2025-08-04T04:58:39.7643712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.2,100.15
2025-08-04T04:58:39.9549717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.2,100.14
2025-08-04T04:58:39.9640298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.2,100.14
2025-08-04T04:58:40.1551874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.2,100.14
2025-08-04T04:58:40.1642624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.2,100.14
2025-08-04T04:58:40.3552249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.2,100.15
2025-08-04T04:58:40.3643062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.21,100.15
2025-08-04T04:58:40.5553268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.21,100.16
2025-08-04T04:58:40.5643994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.22,100.16
2025-08-04T04:58:40.7544390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.22,100.17
2025-08-04T04:58:40.7645108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.23,100.17
2025-08-04T04:58:40.9548023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.23,100.19
2025-08-04T04:58:40.9647592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.25,100.19
2025-08-04T04:58:41.1549536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.25,100.2
2025-08-04T04:58:41.1647807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.27,100.2
2025-08-04T04:58:41.3547734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.27,100.22
2025-08-04T04:58:41.3647581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.28,100.22
2025-08-04T04:58:41.5549966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.28,100.23
2025-08-04T04:58:41.5640893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.3,100.23
2025-08-04T04:58:41.7551791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.3,100.25
2025-08-04T04:58:41.7642243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.31,100.25
2025-08-04T04:58:41.9553134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.31,100.25
2025-08-04T04:58:41.9643476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.32,100.25
2025-08-04T04:58:42.1552541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.32,100.26
2025-08-04T04:58:42.1643666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.33,100.26
2025-08-04T04:58:42.3546704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.33,100.27
2025-08-04T04:58:42.3646273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.33,100.27
2025-08-04T04:58:42.5546735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.33,100.27
2025-08-04T04:58:42.5647330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.34,100.27
2025-08-04T04:58:42.7547745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.34,100.28
2025-08-04T04:58:42.7647908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.34,100.28
2025-08-04T04:58:42.9549505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.34,100.29
2025-08-04T04:58:42.9649482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.35,100.29
2025-08-04T04:58:43.1609485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.35,100.3
2025-08-04T04:58:43.1609485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.36,100.3
2025-08-04T04:58:43.3552327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.36,100.31
2025-08-04T04:58:43.3641008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.37,100.31
2025-08-04T04:58:43.5550287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.37,100.31
2025-08-04T04:58:43.5642596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.37,100.31
2025-08-04T04:58:43.7553246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.37,100.32
2025-08-04T04:58:43.7642695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.38,100.32
2025-08-04T04:58:43.9545219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.38,100.33
2025-08-04T04:58:43.9644596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.39,100.33
2025-08-04T04:58:44.1546962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.39,100.34
2025-08-04T04:58:44.1647000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.4,100.34
2025-08-04T04:58:44.3548025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.4,100.35
2025-08-04T04:58:44.3646581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.41,100.35
2025-08-04T04:58:44.5549043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.41,100.36
2025-08-04T04:58:44.5649394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.42,100.36
2025-08-04T04:58:44.7552244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.42,100.38
2025-08-04T04:58:44.7642719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.44,100.38
2025-08-04T04:58:44.9553701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.44,100.39
2025-08-04T04:58:44.9644064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.45,100.39
2025-08-04T04:58:45.1546921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.45,100.41
2025-08-04T04:58:45.1646340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.47,100.41
2025-08-04T04:58:45.3547760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.47,100.43
2025-08-04T04:58:45.3646709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.49,100.43
2025-08-04T04:58:45.5549709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.49,100.46
2025-08-04T04:58:45.5648845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.51,100.46
2025-08-04T04:58:45.7548760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.51,100.49
2025-08-04T04:58:45.7648699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.54,100.49
2025-08-04T04:58:45.9550567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.54,100.51
2025-08-04T04:58:45.9641676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.56,100.51
2025-08-04T04:58:46.1550565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.56,100.53
2025-08-04T04:58:46.1642657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.58,100.53
2025-08-04T04:58:46.3551425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.58,100.54
2025-08-04T04:58:46.3643242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.6,100.54
2025-08-04T04:58:46.5552829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.6,100.55
2025-08-04T04:58:46.5644577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.61,100.55
2025-08-04T04:58:46.7546206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.61,100.56
2025-08-04T04:58:46.7645142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.61,100.56
2025-08-04T04:58:46.9548192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.61,100.56
2025-08-04T04:58:46.9646263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.61,100.56
2025-08-04T04:58:47.1551278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.61,100.56
2025-08-04T04:58:47.1642268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.62,100.56
2025-08-04T04:58:47.3552300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.62,100.57
2025-08-04T04:58:47.3643440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.62,100.57
2025-08-04T04:58:47.5553149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.62,100.58
2025-08-04T04:58:47.5643446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.64,100.58
2025-08-04T04:58:47.7553976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.64,100.59
2025-08-04T04:58:47.7643203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.65,100.59
2025-08-04T04:58:47.9549610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.65,100.61
2025-08-04T04:58:47.9647936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.67,100.61
2025-08-04T04:58:48.1550730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.67,100.63
2025-08-04T04:58:48.1649763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.69,100.63
2025-08-04T04:58:48.3550084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.69,100.66
2025-08-04T04:58:48.3640821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.71,100.66
2025-08-04T04:58:48.5551181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.71,100.68
2025-08-04T04:58:48.5641580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.74,100.68
2025-08-04T04:58:48.7551662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.74,100.71
2025-08-04T04:58:48.7641880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.77,100.71
2025-08-04T04:58:48.9552204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.77,100.73
2025-08-04T04:58:48.9644456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.79,100.73
2025-08-04T04:58:49.1546977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.79,100.76
2025-08-04T04:58:49.1645708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.82,100.76
2025-08-04T04:58:49.3546030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.82,100.79
2025-08-04T04:58:49.3645119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.85,100.79
2025-08-04T04:58:49.5548263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.85,100.83
2025-08-04T04:58:49.5648765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.89,100.83
2025-08-04T04:58:49.7549621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.89,100.87
2025-08-04T04:58:49.7637742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.93,100.87
2025-08-04T04:58:49.9550484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.93,100.9
2025-08-04T04:58:49.9641577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.96,100.9
2025-08-04T04:58:50.1550992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.96,100.94
2025-08-04T04:58:50.1643163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101,100.94
2025-08-04T04:58:50.3554660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101,100.96
2025-08-04T04:58:50.3643823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.02,100.96
2025-08-04T04:58:50.5546493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.02,100.98
2025-08-04T04:58:50.5644196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.04,100.98
2025-08-04T04:58:50.7544943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.04,100.98
2025-08-04T04:58:50.7644199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.04,100.98
2025-08-04T04:58:50.9547449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.04,100.96
2025-08-04T04:58:50.9647548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.02,100.96
2025-08-04T04:58:51.1549962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.02,100.93
2025-08-04T04:58:51.1648866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.99,100.93
2025-08-04T04:58:51.3548639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.99,100.9
2025-08-04T04:58:51.3649219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.96,100.9
2025-08-04T04:58:51.5550354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,100.96,100.85
2025-08-04T04:58:51.5640827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.91,100.85
2025-08-04T04:58:51.7550366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,100.91,100.81
2025-08-04T04:58:51.7684023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.87,100.81
2025-08-04T04:58:51.9551720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.87,100.78
2025-08-04T04:58:51.9643545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.84,100.78
2025-08-04T04:58:52.1554588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.84,100.75
2025-08-04T04:58:52.1645519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.81,100.75
2025-08-04T04:58:52.3546251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.81,100.74
2025-08-04T04:58:52.3646407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.8,100.74
2025-08-04T04:58:52.5548405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.8,100.74
2025-08-04T04:58:52.5648325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.8,100.74
2025-08-04T04:58:52.7548200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.8,100.75
2025-08-04T04:58:52.7648698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.81,100.75
2025-08-04T04:58:52.9550046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.81,100.77
2025-08-04T04:58:52.9649875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.83,100.77
2025-08-04T04:58:53.1550728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.83,100.79
2025-08-04T04:58:53.1640878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.85,100.79
2025-08-04T04:58:53.3551583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.85,100.81
2025-08-04T04:58:53.3641063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.87,100.81
2025-08-04T04:58:53.5551351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.87,100.84
2025-08-04T04:58:53.5643315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.9,100.84
2025-08-04T04:58:53.7551958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.9,100.87
2025-08-04T04:58:53.7643207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.93,100.87
2025-08-04T04:58:53.9547190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.93,100.9
2025-08-04T04:58:53.9645064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.95,100.9
2025-08-04T04:58:54.1548121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.95,100.93
2025-08-04T04:58:54.1646446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.99,100.93
2025-08-04T04:58:54.3546615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.99,100.97
2025-08-04T04:58:54.3648476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.02,100.97
2025-08-04T04:58:54.5545148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.02,101
2025-08-04T04:58:54.5646197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.06,101
2025-08-04T04:58:54.7546952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.06,101.04
2025-08-04T04:58:54.7644672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.09,101.04
2025-08-04T04:58:54.9549230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.09,101.07
2025-08-04T04:58:54.9649362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.12,101.07
2025-08-04T04:58:55.1550794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.12,101.1
2025-08-04T04:58:55.1648571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.15,101.1
2025-08-04T04:58:55.3548509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.15,101.11
2025-08-04T04:58:55.3649435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.16,101.11
2025-08-04T04:58:55.5551632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.16,101.12
2025-08-04T04:58:55.5639802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.18,101.12
2025-08-04T04:58:55.7549578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.18,101.13
2025-08-04T04:58:55.7639499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.18,101.13
2025-08-04T04:58:55.9550175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.18,101.13
2025-08-04T04:58:55.9648146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.18,101.13
2025-08-04T04:58:56.1547317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.18,101.13
2025-08-04T04:58:56.1646773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.19,101.13
2025-08-04T04:58:56.3547265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.19,101.13
2025-08-04T04:58:56.3647048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.19,101.13
2025-08-04T04:58:56.5550178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.19,101.13
2025-08-04T04:58:56.5649422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.19,101.13
2025-08-04T04:58:56.7548413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.19,101.14
2025-08-04T04:58:56.7649284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.19,101.14
2025-08-04T04:58:56.9550675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.19,101.14
2025-08-04T04:58:56.9639046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.2,101.14
2025-08-04T04:58:57.1553005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.2,101.15
2025-08-04T04:58:57.1642655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.21,101.15
2025-08-04T04:58:57.3552224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.21,101.16
2025-08-04T04:58:57.3644129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.22,101.16
2025-08-04T04:58:57.5554677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.22,101.17
2025-08-04T04:58:57.5644798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.23,101.17
2025-08-04T04:58:57.7545181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.23,101.18
2025-08-04T04:58:57.7646585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.24,101.18
2025-08-04T04:58:57.9547770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.24,101.19
2025-08-04T04:58:57.9647097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.25,101.19
2025-08-04T04:58:58.1549515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.25,101.2
2025-08-04T04:58:58.1647848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.26,101.2
2025-08-04T04:58:58.3550343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.26,101.22
2025-08-04T04:58:58.3649715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.28,101.22
2025-08-04T04:58:58.5548138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.28,101.23
2025-08-04T04:58:58.5639554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.29,101.23
2025-08-04T04:58:58.7552384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.29,101.25
2025-08-04T04:58:58.7639486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.31,101.25
2025-08-04T04:58:58.9551582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.31,101.26
2025-08-04T04:58:58.9643318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.32,101.26
2025-08-04T04:58:59.1554593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.32,101.27
2025-08-04T04:58:59.1644356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.33,101.27
2025-08-04T04:58:59.3548760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.33,101.28
2025-08-04T04:58:59.3647942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.34,101.28
2025-08-04T04:58:59.5550582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.34,101.27
2025-08-04T04:58:59.5649348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.33,101.27
2025-08-04T04:58:59.7549639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.33,101.27
2025-08-04T04:58:59.7640660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.33,101.27
2025-08-04T04:58:59.9551342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.33,101.26
2025-08-04T04:58:59.9640761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.31,101.26
2025-08-04T04:59:00.1551856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.31,101.24
2025-08-04T04:59:00.1642789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.3,101.24
2025-08-04T04:59:00.3552787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.3,101.23
2025-08-04T04:59:00.3643530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.29,101.23
2025-08-04T04:59:00.5552826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.29,101.22
2025-08-04T04:59:00.5649946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.27,101.22
2025-08-04T04:59:00.7550073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.27,101.21
2025-08-04T04:59:00.7639220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.26,101.21
2025-08-04T04:59:00.9550280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.26,101.2
2025-08-04T04:59:00.9650062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.26,101.2
2025-08-04T04:59:01.1549721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.26,101.2
2025-08-04T04:59:01.1651004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.26,101.2
2025-08-04T04:59:01.3549242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.26,101.21
2025-08-04T04:59:01.3639319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.26,101.21
2025-08-04T04:59:01.5550901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.26,101.22
2025-08-04T04:59:01.5641312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.27,101.22
2025-08-04T04:59:01.7551179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.27,101.23
2025-08-04T04:59:01.7641373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.28,101.23
2025-08-04T04:59:01.9553149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.28,101.24
2025-08-04T04:59:01.9644816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.29,101.24
2025-08-04T04:59:02.1545355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.29,101.25
2025-08-04T04:59:02.1645152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.31,101.25
2025-08-04T04:59:02.3547491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.31,101.27
2025-08-04T04:59:02.3646601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.32,101.27
2025-08-04T04:59:02.5549337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.32,101.28
2025-08-04T04:59:02.5648238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.33,101.28
2025-08-04T04:59:02.7549097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.33,101.29
2025-08-04T04:59:02.7647792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.34,101.29
2025-08-04T04:59:02.9549328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.34,101.31
2025-08-04T04:59:02.9650586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.36,101.31
2025-08-04T04:59:03.1550780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.36,101.32
2025-08-04T04:59:03.1640515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.38,101.32
2025-08-04T04:59:03.3551625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.38,101.34
2025-08-04T04:59:03.3642471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.4,101.34
2025-08-04T04:59:03.5553260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.4,101.37
2025-08-04T04:59:03.5643656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.42,101.37
2025-08-04T04:59:03.7554386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.42,101.38
2025-08-04T04:59:03.7643305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.44,101.38
2025-08-04T04:59:03.9546953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.44,101.4
2025-08-04T04:59:03.9645527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.46,101.4
2025-08-04T04:59:04.1548461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.46,101.42
2025-08-04T04:59:04.1647584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.48,101.42
2025-08-04T04:59:04.3547814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.48,101.44
2025-08-04T04:59:04.3648229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.5,101.44
2025-08-04T04:59:04.5550764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.5,101.46
2025-08-04T04:59:04.5649154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.51,101.46
2025-08-04T04:59:04.7551619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.51,101.48
2025-08-04T04:59:04.7639486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.53,101.48
2025-08-04T04:59:04.9551719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.53,101.49
2025-08-04T04:59:04.9642162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.55,101.49
2025-08-04T04:59:05.1551617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.55,101.5
2025-08-04T04:59:05.1642456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.55,101.5
2025-08-04T04:59:05.3553901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.55,101.5
2025-08-04T04:59:05.3643606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.55,101.5
2025-08-04T04:59:05.5545953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.55,101.49
2025-08-04T04:59:05.5646956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.55,101.49
2025-08-04T04:59:05.7547738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.55,101.47
2025-08-04T04:59:05.7648184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.53,101.47
2025-08-04T04:59:05.9548496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.53,101.45
2025-08-04T04:59:05.9649305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.51,101.45
2025-08-04T04:59:06.1549088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.51,101.43
2025-08-04T04:59:06.1649106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.49,101.43
2025-08-04T04:59:06.3616083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.49,101.41
2025-08-04T04:59:06.3640621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.47,101.41
2025-08-04T04:59:06.5551841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.47,101.4
2025-08-04T04:59:06.5642530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.46,101.4
2025-08-04T04:59:06.7615590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.46,101.4
2025-08-04T04:59:06.7615590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.46,101.4
2025-08-04T04:59:06.9553857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.46,101.4
2025-08-04T04:59:06.9644183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.46,101.4
2025-08-04T04:59:07.1546858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.46,101.41
2025-08-04T04:59:07.1645597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.47,101.41
2025-08-04T04:59:07.3550528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.47,101.42
2025-08-04T04:59:07.3642254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.48,101.42
2025-08-04T04:59:07.5551729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.48,101.43
2025-08-04T04:59:07.5643101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.49,101.43
2025-08-04T04:59:07.7553110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.49,101.44
2025-08-04T04:59:07.7642459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.5,101.44
2025-08-04T04:59:07.9546376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.5,101.45
2025-08-04T04:59:07.9645429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.51,101.45
2025-08-04T04:59:08.1547869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.51,101.45
2025-08-04T04:59:08.1646533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.5,101.45
2025-08-04T04:59:08.3546691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.5,101.44
2025-08-04T04:59:08.3647333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.49,101.44
2025-08-04T04:59:08.5549724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.49,101.42
2025-08-04T04:59:08.5649264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.47,101.42
2025-08-04T04:59:08.7548227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.47,101.4
2025-08-04T04:59:08.7649361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.45,101.4
2025-08-04T04:59:08.9550365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.45,101.37
2025-08-04T04:59:08.9640992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.43,101.37
2025-08-04T04:59:09.1551082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.43,101.35
2025-08-04T04:59:09.1642157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.4,101.35
2025-08-04T04:59:09.3551690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.4,101.34
2025-08-04T04:59:09.3643405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.39,101.34
2025-08-04T04:59:09.5555235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.39,101.34
2025-08-04T04:59:09.5645355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.4,101.34
2025-08-04T04:59:09.7546478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.4,101.35
2025-08-04T04:59:09.7646469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.41,101.35
2025-08-04T04:59:09.9548061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.41,101.38
2025-08-04T04:59:09.9647489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.43,101.38
2025-08-04T04:59:10.1549102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.43,101.4
2025-08-04T04:59:10.1647735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.46,101.4
2025-08-04T04:59:10.3549531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.46,101.44
2025-08-04T04:59:10.3649049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.49,101.44
2025-08-04T04:59:10.5549696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.49,101.48
2025-08-04T04:59:10.5640327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.53,101.48
2025-08-04T04:59:10.7550680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.53,101.51
2025-08-04T04:59:10.7640926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.57,101.51
2025-08-04T04:59:10.9552526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.57,101.55
2025-08-04T04:59:10.9642232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.6,101.55
2025-08-04T04:59:11.1552997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.6,101.59
2025-08-04T04:59:11.1643667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.64,101.59
2025-08-04T04:59:11.3546463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.64,101.62
2025-08-04T04:59:11.3644825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.67,101.62
2025-08-04T04:59:11.5548101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.67,101.65
2025-08-04T04:59:11.5645701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.7,101.65
2025-08-04T04:59:11.7548759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.7,101.67
2025-08-04T04:59:11.7645814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.72,101.67
2025-08-04T04:59:11.9549479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.72,101.69
2025-08-04T04:59:11.9648099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.74,101.69
2025-08-04T04:59:12.1549680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.74,101.7
2025-08-04T04:59:12.1639366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.76,101.7
2025-08-04T04:59:12.3550600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.76,101.71
2025-08-04T04:59:12.3641589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.76,101.71
2025-08-04T04:59:12.5552172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.76,101.72
2025-08-04T04:59:12.5643353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.77,101.72
2025-08-04T04:59:12.7553066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.77,101.72
2025-08-04T04:59:12.7643026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.77,101.72
2025-08-04T04:59:12.9554247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.77,101.71
2025-08-04T04:59:12.9644616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.76,101.71
2025-08-04T04:59:13.1546635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.76,101.7
2025-08-04T04:59:13.1645455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.75,101.7
2025-08-04T04:59:13.3546221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.75,101.69
2025-08-04T04:59:13.3646109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.74,101.69
2025-08-04T04:59:13.5546370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.74,101.67
2025-08-04T04:59:13.5645897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.73,101.67
2025-08-04T04:59:13.7547488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.73,101.66
2025-08-04T04:59:13.7648254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.72,101.66
2025-08-04T04:59:13.9549639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.72,101.65
2025-08-04T04:59:13.9649290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.71,101.65
2025-08-04T04:59:14.1547863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.71,101.64
2025-08-04T04:59:14.1650063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.7,101.64
2025-08-04T04:59:14.3551214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.7,101.64
2025-08-04T04:59:14.3641632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.7,101.64
2025-08-04T04:59:14.5552932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.7,101.63
2025-08-04T04:59:14.5642036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.69,101.63
2025-08-04T04:59:14.7552682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.69,101.62
2025-08-04T04:59:14.7642344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.69,101.62
2025-08-04T04:59:14.9552754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.69,101.62
2025-08-04T04:59:14.9644366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.68,101.62
2025-08-04T04:59:15.1549542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.68,101.61
2025-08-04T04:59:15.1641651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.67,101.61
2025-08-04T04:59:15.3551200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.67,101.61
2025-08-04T04:59:15.3641650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.67,101.61
2025-08-04T04:59:15.5553948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.67,101.6
2025-08-04T04:59:15.5641651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.67,101.6
2025-08-04T04:59:15.7553518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.67,101.6
2025-08-04T04:59:15.7644735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.66,101.6
2025-08-04T04:59:15.9545589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.66,101.59
2025-08-04T04:59:15.9646396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.65,101.59
2025-08-04T04:59:16.1547872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.65,101.59
2025-08-04T04:59:16.1647894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.65,101.59
2025-08-04T04:59:16.3546944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.65,101.58
2025-08-04T04:59:16.3647895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.64,101.58
2025-08-04T04:59:16.5549850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.64,101.58
2025-08-04T04:59:16.5649901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.63,101.58
2025-08-04T04:59:16.7548895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.63,101.57
2025-08-04T04:59:16.7638923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.63,101.57
2025-08-04T04:59:16.9550401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.63,101.57
2025-08-04T04:59:16.9641158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.63,101.57
2025-08-04T04:59:17.1552356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.63,101.57
2025-08-04T04:59:17.1642708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.62,101.57
2025-08-04T04:59:17.3553622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.62,101.57
2025-08-04T04:59:17.3644643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.62,101.57
2025-08-04T04:59:17.5546485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.62,101.57
2025-08-04T04:59:17.5645524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.63,101.57
2025-08-04T04:59:17.7547237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.63,101.57
2025-08-04T04:59:17.7645275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.63,101.57
2025-08-04T04:59:17.9548561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.63,101.58
2025-08-04T04:59:17.9648666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.63,101.58
2025-08-04T04:59:18.1549228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.63,101.58
2025-08-04T04:59:18.1649881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.63,101.58
2025-08-04T04:59:18.3549389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.63,101.59
2025-08-04T04:59:18.3648728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.64,101.59
2025-08-04T04:59:18.5551397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.64,101.59
2025-08-04T04:59:18.5640228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.64,101.59
2025-08-04T04:59:18.7551291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.64,101.6
2025-08-04T04:59:18.7641390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.65,101.6
2025-08-04T04:59:18.9642379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.65,101.6
2025-08-04T04:59:18.9642379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.65,101.6
2025-08-04T04:59:19.1552662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.65,101.59
2025-08-04T04:59:19.1645448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.64,101.59
2025-08-04T04:59:19.3545957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.64,101.59
2025-08-04T04:59:19.3646464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.64,101.59
2025-08-04T04:59:19.5547874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.64,101.58
2025-08-04T04:59:19.5647248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.63,101.58
2025-08-04T04:59:19.7548974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.63,101.58
2025-08-04T04:59:19.7648506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.63,101.58
2025-08-04T04:59:19.9550655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.63,101.58
2025-08-04T04:59:19.9649876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.63,101.58
2025-08-04T04:59:20.1549227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.63,101.58
2025-08-04T04:59:20.1640431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.63,101.58
2025-08-04T04:59:20.3551787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.63,101.59
2025-08-04T04:59:20.3641588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.65,101.59
2025-08-04T04:59:20.5551677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.65,101.62
2025-08-04T04:59:20.5643659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.67,101.62
2025-08-04T04:59:20.7553708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.67,101.65
2025-08-04T04:59:20.7644588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.7,101.65
2025-08-04T04:59:20.9547483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.7,101.68
2025-08-04T04:59:20.9644692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.74,101.68
2025-08-04T04:59:21.1546179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.74,101.72
2025-08-04T04:59:21.1647618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.78,101.72
2025-08-04T04:59:21.3547674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.78,101.77
2025-08-04T04:59:21.3647177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.82,101.77
2025-08-04T04:59:21.5549605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.82,101.81
2025-08-04T04:59:21.5648280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.86,101.81
2025-08-04T04:59:21.7550114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.86,101.84
2025-08-04T04:59:21.7648247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.9,101.84
2025-08-04T04:59:21.9551231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.9,101.86
2025-08-04T04:59:21.9641980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.92,101.86
2025-08-04T04:59:22.1552929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.92,101.87
2025-08-04T04:59:22.1647644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.93,101.87
2025-08-04T04:59:22.3547928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.93,101.87
2025-08-04T04:59:22.3647291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.93,101.87
2025-08-04T04:59:22.5550410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.93,101.86
2025-08-04T04:59:22.5649528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.91,101.86
2025-08-04T04:59:22.7550673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.91,101.84
2025-08-04T04:59:22.7648749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.89,101.84
2025-08-04T04:59:22.9571020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.89,101.81
2025-08-04T04:59:22.9640611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.87,101.81
2025-08-04T04:59:23.1545662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.87,101.78
2025-08-04T04:59:23.1641510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.84,101.78
2025-08-04T04:59:23.3552219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.84,101.75
2025-08-04T04:59:23.3644269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.81,101.75
2025-08-04T04:59:23.5552822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.81,101.72
2025-08-04T04:59:23.5644988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.78,101.72
2025-08-04T04:59:23.7547092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.78,101.69
2025-08-04T04:59:23.7646849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.75,101.69
2025-08-04T04:59:23.9547284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.75,101.67
2025-08-04T04:59:23.9649130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.73,101.67
2025-08-04T04:59:24.1548188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.73,101.65
2025-08-04T04:59:24.1647858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.71,101.65
2025-08-04T04:59:24.3550162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.71,101.64
2025-08-04T04:59:24.3650524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.7,101.64
2025-08-04T04:59:24.5550268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.7,101.63
2025-08-04T04:59:24.5640752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.7,101.63
2025-08-04T04:59:24.7552257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.7,101.64
2025-08-04T04:59:24.7641290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.7,101.64
2025-08-04T04:59:24.9552930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.7,101.65
2025-08-04T04:59:24.9642921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.71,101.65
2025-08-04T04:59:25.1553516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.71,101.66
2025-08-04T04:59:25.1644215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.73,101.66
2025-08-04T04:59:25.3550754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.73,101.68
2025-08-04T04:59:25.3642080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.75,101.68
2025-08-04T04:59:25.5551956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.75,101.7
2025-08-04T04:59:25.5642659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.76,101.7
2025-08-04T04:59:25.7552094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.76,101.71
2025-08-04T04:59:25.7643600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.77,101.71
2025-08-04T04:59:25.9545885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.77,101.72
2025-08-04T04:59:25.9645151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.78,101.72
2025-08-04T04:59:26.1546088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.78,101.72
2025-08-04T04:59:26.1647634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.78,101.72
2025-08-04T04:59:26.3548685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.78,101.72
2025-08-04T04:59:26.3647602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.78,101.72
2025-08-04T04:59:26.5548234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.78,101.72
2025-08-04T04:59:26.5649754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.77,101.72
2025-08-04T04:59:26.7549369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.77,101.72
2025-08-04T04:59:26.7649494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.77,101.72
2025-08-04T04:59:26.9551409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.77,101.71
2025-08-04T04:59:26.9638806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.76,101.71
2025-08-04T04:59:27.1552032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.76,101.7
2025-08-04T04:59:27.1643049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.75,101.7
2025-08-04T04:59:27.3553004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.75,101.7
2025-08-04T04:59:27.3643002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.75,101.7
2025-08-04T04:59:27.5552503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.75,101.7
2025-08-04T04:59:27.5645611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.75,101.7
2025-08-04T04:59:27.7547260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.75,101.7
2025-08-04T04:59:27.7645058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.74,101.7
2025-08-04T04:59:27.9548048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.74,101.69
2025-08-04T04:59:27.9647185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.74,101.69
2025-08-04T04:59:28.1548084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.74,101.69
2025-08-04T04:59:28.1648620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.74,101.69
2025-08-04T04:59:28.3549757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.74,101.68
2025-08-04T04:59:28.3649691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.73,101.68
2025-08-04T04:59:28.5551408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.73,101.68
2025-08-04T04:59:28.5639917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.73,101.68
2025-08-04T04:59:28.7550308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.73,101.68
2025-08-04T04:59:28.7640177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.72,101.68
2025-08-04T04:59:28.9551773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.72,101.68
2025-08-04T04:59:28.9643453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.72,101.68
2025-08-04T04:59:29.1554651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.72,101.68
2025-08-04T04:59:29.1643598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.73,101.68
2025-08-04T04:59:29.3545032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.73,101.69
2025-08-04T04:59:29.3643723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.74,101.69
2025-08-04T04:59:29.5547037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.74,101.7
2025-08-04T04:59:29.5647332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.75,101.7
2025-08-04T04:59:29.7547748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.75,101.72
2025-08-04T04:59:29.7674502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.77,101.72
2025-08-04T04:59:29.9550098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.77,101.74
2025-08-04T04:59:29.9649520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.79,101.74
2025-08-04T04:59:30.1549185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.79,101.76
2025-08-04T04:59:30.1650568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.81,101.76
2025-08-04T04:59:30.3553120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.81,101.78
2025-08-04T04:59:30.3644347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.84,101.78
2025-08-04T04:59:30.5546571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.84,101.8
2025-08-04T04:59:30.5645908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.86,101.8
2025-08-04T04:59:30.7547601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.86,101.82
2025-08-04T04:59:30.7647813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.87,101.82
2025-08-04T04:59:30.9549647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.87,101.82
2025-08-04T04:59:30.9649233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.88,101.82
2025-08-04T04:59:31.1553695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.88,101.82
2025-08-04T04:59:31.1644017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.88,101.82
2025-08-04T04:59:31.3546088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.88,101.82
2025-08-04T04:59:31.3645765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.88,101.82
2025-08-04T04:59:31.5548735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.88,101.8
2025-08-04T04:59:31.5647709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.86,101.8
2025-08-04T04:59:31.7547141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.86,101.79
2025-08-04T04:59:31.7648747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.84,101.79
2025-08-04T04:59:31.9549212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.84,101.76
2025-08-04T04:59:31.9650643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.82,101.76
2025-08-04T04:59:32.1551452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.82,101.73
2025-08-04T04:59:32.1639438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.79,101.73
2025-08-04T04:59:32.3551033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.79,101.71
2025-08-04T04:59:32.3641586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.77,101.71
2025-08-04T04:59:32.5553495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.77,101.68
2025-08-04T04:59:32.5643549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.74,101.68
2025-08-04T04:59:32.7552729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.74,101.66
2025-08-04T04:59:32.7646075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.73,101.66
2025-08-04T04:59:32.9545918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.73,101.65
2025-08-04T04:59:32.9645100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.72,101.65
2025-08-04T04:59:33.1547158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.72,101.65
2025-08-04T04:59:33.1646943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.71,101.65
2025-08-04T04:59:33.3548851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.71,101.65
2025-08-04T04:59:33.3646876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.72,101.65
2025-08-04T04:59:33.5549524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.72,101.67
2025-08-04T04:59:33.5650293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.73,101.67
2025-08-04T04:59:33.7549214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.73,101.68
2025-08-04T04:59:33.7638685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.74,101.68
2025-08-04T04:59:33.9551513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.74,101.7
2025-08-04T04:59:33.9642525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.76,101.7
2025-08-04T04:59:34.1553056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.76,101.72
2025-08-04T04:59:34.1644149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.78,101.72
2025-08-04T04:59:34.3552638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.78,101.74
2025-08-04T04:59:34.3644391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.79,101.74
2025-08-04T04:59:34.5544852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.79,101.75
2025-08-04T04:59:34.5645671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.8,101.75
2025-08-04T04:59:34.7546442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.8,101.76
2025-08-04T04:59:34.7678706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.81,101.76
2025-08-04T04:59:34.9548777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.81,101.76
2025-08-04T04:59:34.9648055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.81,101.76
2025-08-04T04:59:35.1549092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.81,101.76
2025-08-04T04:59:35.1649776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.81,101.76
2025-08-04T04:59:35.3553337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.81,101.76
2025-08-04T04:59:35.3644290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.81,101.76
2025-08-04T04:59:35.5545050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.81,101.75
2025-08-04T04:59:35.5645225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.8,101.75
2025-08-04T04:59:35.7546247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.8,101.74
2025-08-04T04:59:35.7645318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.79,101.74
2025-08-04T04:59:35.9549097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.79,101.72
2025-08-04T04:59:35.9647463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.77,101.72
2025-08-04T04:59:36.1550052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.77,101.7
2025-08-04T04:59:36.1648890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.75,101.7
2025-08-04T04:59:36.3548767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.75,101.68
2025-08-04T04:59:36.3640091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.72,101.68
2025-08-04T04:59:36.5552420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.72,101.64
2025-08-04T04:59:36.5641433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.69,101.64
2025-08-04T04:59:36.7552014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.69,101.62
2025-08-04T04:59:36.7643214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.67,101.62
2025-08-04T04:59:36.9553089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.67,101.59
2025-08-04T04:59:36.9643037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.64,101.59
2025-08-04T04:59:37.1550152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.64,101.57
2025-08-04T04:59:37.1649038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.62,101.57
2025-08-04T04:59:37.3550542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.62,101.56
2025-08-04T04:59:37.3639656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.61,101.56
2025-08-04T04:59:37.5551148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.61,101.56
2025-08-04T04:59:37.5642023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.61,101.56
2025-08-04T04:59:37.7551924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.61,101.57
2025-08-04T04:59:37.7642104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.62,101.57
2025-08-04T04:59:37.9554158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.62,101.59
2025-08-04T04:59:37.9644843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.64,101.59
2025-08-04T04:59:38.1545100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.64,101.61
2025-08-04T04:59:38.1645028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.66,101.61
2025-08-04T04:59:38.3547871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.66,101.63
2025-08-04T04:59:38.3646891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.68,101.63
2025-08-04T04:59:38.5548279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.68,101.64
2025-08-04T04:59:38.5647425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.7,101.64
2025-08-04T04:59:38.7548622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.7,101.66
2025-08-04T04:59:38.7648546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.71,101.66
2025-08-04T04:59:38.9550166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.71,101.67
2025-08-04T04:59:38.9639913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.72,101.67
2025-08-04T04:59:39.1550131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.72,101.68
2025-08-04T04:59:39.1641250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.73,101.68
2025-08-04T04:59:39.3551929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.73,101.68
2025-08-04T04:59:39.3642722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.73,101.68
2025-08-04T04:59:39.5546952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.73,101.68
2025-08-04T04:59:39.5647695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.74,101.68
2025-08-04T04:59:39.7547786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.74,101.68
2025-08-04T04:59:39.7646846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.74,101.68
2025-08-04T04:59:39.9550711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.74,101.68
2025-08-04T04:59:39.9649256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.73,101.68
2025-08-04T04:59:40.1551302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.73,101.67
2025-08-04T04:59:40.1639733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.73,101.67
2025-08-04T04:59:40.3551494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.73,101.66
2025-08-04T04:59:40.3641339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.72,101.66
2025-08-04T04:59:40.5550218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.72,101.65
2025-08-04T04:59:40.5643293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.71,101.65
2025-08-04T04:59:40.7552312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.71,101.63
2025-08-04T04:59:40.7642317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.69,101.63
2025-08-04T04:59:40.9546082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.69,101.62
2025-08-04T04:59:40.9644787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.67,101.62
2025-08-04T04:59:41.1547633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.67,101.6
2025-08-04T04:59:41.1648074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.66,101.6
2025-08-04T04:59:41.3548450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.66,101.59
2025-08-04T04:59:41.3647845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.65,101.59
2025-08-04T04:59:41.5549786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.65,101.59
2025-08-04T04:59:41.5649983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.65,101.59
2025-08-04T04:59:41.7549500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.65,101.6
2025-08-04T04:59:41.7649457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.65,101.6
2025-08-04T04:59:41.9549706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.65,101.6
2025-08-04T04:59:41.9640271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.66,101.6
2025-08-04T04:59:42.1553019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.66,101.61
2025-08-04T04:59:42.1642795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.67,101.61
2025-08-04T04:59:42.3552964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.67,101.62
2025-08-04T04:59:42.3643512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.67,101.62
2025-08-04T04:59:42.5552943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.67,101.62
2025-08-04T04:59:42.5643598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.67,101.62
2025-08-04T04:59:42.7545590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.67,101.61
2025-08-04T04:59:42.7646038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.67,101.61
2025-08-04T04:59:42.9548351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.67,101.6
2025-08-04T04:59:42.9647059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.65,101.6
2025-08-04T04:59:43.1547931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.65,101.58
2025-08-04T04:59:43.1648123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.63,101.58
2025-08-04T04:59:43.3550839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.63,101.56
2025-08-04T04:59:43.3648551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.61,101.56
2025-08-04T04:59:43.5550190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.61,101.54
2025-08-04T04:59:43.5640500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.59,101.54
2025-08-04T04:59:43.7552264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.59,101.52
2025-08-04T04:59:43.7642465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.57,101.52
2025-08-04T04:59:43.9554097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.57,101.5
2025-08-04T04:59:43.9644944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.55,101.5
2025-08-04T04:59:44.1546750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.55,101.48
2025-08-04T04:59:44.1646437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.53,101.48
2025-08-04T04:59:44.3548114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.53,101.46
2025-08-04T04:59:44.3646403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.51,101.46
2025-08-04T04:59:44.5549093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.51,101.44
2025-08-04T04:59:44.5648394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.5,101.44
2025-08-04T04:59:44.7550977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.5,101.42
2025-08-04T04:59:44.7649132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.48,101.42
2025-08-04T04:59:44.9549286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.48,101.4
2025-08-04T04:59:44.9640919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.46,101.4
2025-08-04T04:59:45.1552168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.46,101.38
2025-08-04T04:59:45.1641273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.44,101.38
2025-08-04T04:59:45.3550795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.44,101.37
2025-08-04T04:59:45.3643190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.42,101.37
2025-08-04T04:59:45.5554844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.42,101.36
2025-08-04T04:59:45.5643887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.41,101.36
2025-08-04T04:59:45.7544876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.41,101.35
2025-08-04T04:59:45.7645541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.41,101.35
2025-08-04T04:59:45.9547864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.41,101.35
2025-08-04T04:59:45.9647792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.41,101.35
2025-08-04T04:59:46.1548542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.41,101.36
2025-08-04T04:59:46.1647664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.41,101.36
2025-08-04T04:59:46.3550129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.41,101.36
2025-08-04T04:59:46.3647774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.42,101.36
2025-08-04T04:59:46.5548629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.42,101.37
2025-08-04T04:59:46.5650399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.43,101.37
2025-08-04T04:59:46.7550622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.43,101.37
2025-08-04T04:59:46.7639110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.43,101.37
2025-08-04T04:59:46.9549648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.43,101.37
2025-08-04T04:59:46.9644519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.43,101.37
2025-08-04T04:59:47.1546941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.43,101.36
2025-08-04T04:59:47.1645363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.42,101.36
2025-08-04T04:59:47.3547596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.42,101.35
2025-08-04T04:59:47.3646815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.41,101.35
2025-08-04T04:59:47.5548063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.41,101.34
2025-08-04T04:59:47.5648190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.4,101.34
2025-08-04T04:59:47.7548650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.4,101.33
2025-08-04T04:59:47.7647885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.38,101.33
2025-08-04T04:59:47.9548662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.38,101.31
2025-08-04T04:59:47.9639740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.37,101.31
2025-08-04T04:59:48.1550483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.37,101.3
2025-08-04T04:59:48.1643021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.36,101.3
2025-08-04T04:59:48.3552304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.36,101.29
2025-08-04T04:59:48.3643188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.34,101.29
2025-08-04T04:59:48.5553661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.34,101.28
2025-08-04T04:59:48.5644681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.34,101.28
2025-08-04T04:59:48.7544244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.34,101.28
2025-08-04T04:59:48.7643232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.33,101.28
2025-08-04T04:59:48.9547867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.33,101.28
2025-08-04T04:59:48.9646806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.33,101.28
2025-08-04T04:59:49.1548941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.33,101.29
2025-08-04T04:59:49.1648036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.34,101.29
2025-08-04T04:59:49.3550405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.34,101.29
2025-08-04T04:59:49.3648242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.35,101.29
2025-08-04T04:59:49.5550654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.35,101.3
2025-08-04T04:59:49.5650702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.36,101.3
2025-08-04T04:59:49.7550808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.36,101.31
2025-08-04T04:59:49.7638785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.37,101.31
2025-08-04T04:59:49.9551662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.37,101.32
2025-08-04T04:59:49.9641634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.37,101.32
2025-08-04T04:59:50.1552518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.37,101.32
2025-08-04T04:59:50.1641842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.37,101.32
2025-08-04T04:59:50.3553631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.37,101.32
2025-08-04T04:59:50.3644818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.37,101.32
2025-08-04T04:59:50.5545095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.37,101.32
2025-08-04T04:59:50.5646466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.37,101.32
2025-08-04T04:59:50.7547263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.37,101.32
2025-08-04T04:59:50.7648138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.37,101.32
2025-08-04T04:59:50.9549608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.37,101.31
2025-08-04T04:59:50.9648412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.36,101.31
2025-08-04T04:59:51.1549820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.36,101.3
2025-08-04T04:59:51.1649823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.35,101.3
2025-08-04T04:59:51.3551218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.35,101.29
2025-08-04T04:59:51.3640453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.34,101.29
2025-08-04T04:59:51.5552809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.34,101.28
2025-08-04T04:59:51.5641866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.33,101.28
2025-08-04T04:59:51.7551890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.33,101.27
2025-08-04T04:59:51.7642545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.32,101.27
2025-08-04T04:59:51.9554260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.32,101.27
2025-08-04T04:59:51.9643015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.32,101.27
2025-08-04T04:59:52.1549751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.32,101.26
2025-08-04T04:59:52.1648637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.31,101.26
2025-08-04T04:59:52.3549373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.31,101.26
2025-08-04T04:59:52.3650939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.31,101.26
2025-08-04T04:59:52.5551105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.31,101.25
2025-08-04T04:59:52.5640227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.3,101.25
2025-08-04T04:59:52.7544912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.3,101.24
2025-08-04T04:59:52.7644758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.29,101.24
2025-08-04T04:59:52.9549358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.29,101.23
2025-08-04T04:59:52.9648590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.28,101.23
2025-08-04T04:59:53.1586588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.28,101.2
2025-08-04T04:59:53.1639161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.26,101.2
2025-08-04T04:59:53.3550916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.26,101.18
2025-08-04T04:59:53.3640654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.23,101.18
2025-08-04T04:59:53.5549716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.23,101.16
2025-08-04T04:59:53.5641836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.21,101.16
2025-08-04T04:59:53.7548451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.21,101.13
2025-08-04T04:59:53.7649343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.19,101.13
2025-08-04T04:59:53.9549328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.19,101.11
2025-08-04T04:59:53.9640294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.17,101.11
2025-08-04T04:59:54.1552785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.17,101.1
2025-08-04T04:59:54.1641313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.15,101.1
2025-08-04T04:59:54.3552029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.15,101.08
2025-08-04T04:59:54.3641555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.14,101.08
2025-08-04T04:59:54.5551820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.14,101.06
2025-08-04T04:59:54.5645656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.12,101.06
2025-08-04T04:59:54.7548060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.12,101.04
2025-08-04T04:59:54.7646618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.1,101.04
2025-08-04T04:59:54.9548292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.1,101.02
2025-08-04T04:59:54.9648868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.08,101.02
2025-08-04T04:59:55.1548236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.08,100.99
2025-08-04T04:59:55.1650606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.05,100.99
2025-08-04T04:59:55.3550237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.05,100.96
2025-08-04T04:59:55.3641813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.02,100.96
2025-08-04T04:59:55.5551637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.02,100.93
2025-08-04T04:59:55.5642287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.99,100.93
2025-08-04T04:59:55.7552127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.99,100.91
2025-08-04T04:59:55.7642427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.96,100.91
2025-08-04T04:59:55.9553855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.96,100.88
2025-08-04T04:59:55.9645288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.94,100.88
2025-08-04T04:59:56.1546724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.94,100.87
2025-08-04T04:59:56.1647153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.93,100.87
2025-08-04T04:59:56.3549403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.93,100.86
2025-08-04T04:59:56.3646904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.92,100.86
2025-08-04T04:59:56.5550608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.92,100.86
2025-08-04T04:59:56.5649336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.92,100.86
2025-08-04T04:59:56.7549917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.92,100.88
2025-08-04T04:59:56.7639773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.94,100.88
2025-08-04T04:59:56.9551152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.94,100.9
2025-08-04T04:59:56.9642821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.95,100.9
2025-08-04T04:59:57.1552026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.95,100.92
2025-08-04T04:59:57.1643811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.97,100.92
2025-08-04T04:59:57.3552397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.97,100.93
2025-08-04T04:59:57.3643909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.99,100.93
2025-08-04T04:59:57.5546371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.99,100.94
2025-08-04T04:59:57.5645875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101,100.94
2025-08-04T04:59:57.7545972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101,100.95
2025-08-04T04:59:57.7645864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.01,100.95
2025-08-04T04:59:57.9549157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.01,100.95
2025-08-04T04:59:57.9648282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.01,100.95
2025-08-04T04:59:58.1550653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.01,100.96
2025-08-04T04:59:58.1649665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.01,100.96
2025-08-04T04:59:58.3550966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.01,100.96
2025-08-04T04:59:58.3639452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.01,100.96
2025-08-04T04:59:58.5550385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.01,100.96
2025-08-04T04:59:58.5641959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.01,100.96
2025-08-04T04:59:58.7551767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.01,100.96
2025-08-04T04:59:58.7641917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.02,100.96
2025-08-04T04:59:58.9551503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.02,100.97
2025-08-04T04:59:58.9644156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.02,100.97
2025-08-04T04:59:59.1554473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.02,100.98
2025-08-04T04:59:59.1645871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.03,100.98
2025-08-04T04:59:59.3547770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.03,100.98
2025-08-04T04:59:59.3646454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.03,100.98
2025-08-04T04:59:59.5547609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.03,100.98
2025-08-04T04:59:59.5648213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.03,100.98
2025-08-04T04:59:59.7548360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.03,100.97
2025-08-04T04:59:59.7649740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.02,100.97
2025-08-04T04:59:59.9548590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.02,100.95
2025-08-04T04:59:59.9650803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101,100.95
2025-08-04T05:00:00.1550467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101,100.93
2025-08-04T05:00:00.1639008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.98,100.93
2025-08-04T05:00:00.3549468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.98,100.91
2025-08-04T05:00:00.3641306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.95,100.91
2025-08-04T05:00:00.5552551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.95,100.88
2025-08-04T05:00:00.5643022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.93,100.88
2025-08-04T05:00:00.7553402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.93,100.85
2025-08-04T05:00:00.7642498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.9,100.85
2025-08-04T05:00:00.9545469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.9,100.83
2025-08-04T05:00:00.9646293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.88,100.83
2025-08-04T05:00:01.1546789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.88,100.8
2025-08-04T05:00:01.1647522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.85,100.8
2025-08-04T05:00:01.3549830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.85,100.79
2025-08-04T05:00:01.3648209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.84,100.79
2025-08-04T05:00:01.5550380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.84,100.77
2025-08-04T05:00:01.5649816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.82,100.77
2025-08-04T05:00:01.7582581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.82,100.76
2025-08-04T05:00:01.7640524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.81,100.76
2025-08-04T05:00:01.9551283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.81,100.76
2025-08-04T05:00:01.9642521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.81,100.76
2025-08-04T05:00:02.1551002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.81,100.76
2025-08-04T05:00:02.1643292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.82,100.76
2025-08-04T05:00:02.3554704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.82,100.77
2025-08-04T05:00:02.3643616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.83,100.77
2025-08-04T05:00:02.5545904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.83,100.79
2025-08-04T05:00:02.5645666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.84,100.79
2025-08-04T05:00:02.7545832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.84,100.8
2025-08-04T05:00:02.7645548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.86,100.8
2025-08-04T05:00:02.9548108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.86,100.82
2025-08-04T05:00:02.9648369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.87,100.82
2025-08-04T05:00:03.1548731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.87,100.82
2025-08-04T05:00:03.1650035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.88,100.82
2025-08-04T05:00:03.3549330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.88,100.82
2025-08-04T05:00:03.3649356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.87,100.82
2025-08-04T05:00:03.5549792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.87,100.8
2025-08-04T05:00:03.5641720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.86,100.8
2025-08-04T05:00:03.7551839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.86,100.78
2025-08-04T05:00:03.7642171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.84,100.78
2025-08-04T05:00:03.9552839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.84,100.76
2025-08-04T05:00:03.9643460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.81,100.76
2025-08-04T05:00:04.1555129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.81,100.73
2025-08-04T05:00:04.1644160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.79,100.73
2025-08-04T05:00:04.3547211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.79,100.7
2025-08-04T05:00:04.3645366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.76,100.7
2025-08-04T05:00:04.5548101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.76,100.68
2025-08-04T05:00:04.5646586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.74,100.68
2025-08-04T05:00:04.7549154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.74,100.66
2025-08-04T05:00:04.7638240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.72,100.66
2025-08-04T05:00:04.9548279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.72,100.64
2025-08-04T05:00:04.9649249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.7,100.64
2025-08-04T05:00:05.1549746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.7,100.62
2025-08-04T05:00:05.1650252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.68,100.62
2025-08-04T05:00:05.3551826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.68,100.61
2025-08-04T05:00:05.3650211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.66,100.61
2025-08-04T05:00:05.5550144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.66,100.6
2025-08-04T05:00:05.5641104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.66,100.6
2025-08-04T05:00:05.7550618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.66,100.59
2025-08-04T05:00:05.7640269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.65,100.59
2025-08-04T05:00:05.9616384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.65,100.59
2025-08-04T05:00:05.9616384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.65,100.59
2025-08-04T05:00:06.1552657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.65,100.6
2025-08-04T05:00:06.1642514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.66,100.6
2025-08-04T05:00:06.3553288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.66,100.61
2025-08-04T05:00:06.3644120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.67,100.61
2025-08-04T05:00:06.5545964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.67,100.62
2025-08-04T05:00:06.5646347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.68,100.62
2025-08-04T05:00:06.7576746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.68,100.64
2025-08-04T05:00:06.7644504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.7,100.64
2025-08-04T05:00:06.9548171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.7,100.66
2025-08-04T05:00:06.9649711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.71,100.66
2025-08-04T05:00:07.1547766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.71,100.68
2025-08-04T05:00:07.1649196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.73,100.68
2025-08-04T05:00:07.3549618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.73,100.7
2025-08-04T05:00:07.3640981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.75,100.7
2025-08-04T05:00:07.5552605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.75,100.72
2025-08-04T05:00:07.5641273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.77,100.72
2025-08-04T05:00:07.7551634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.77,100.74
2025-08-04T05:00:07.7641949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.79,100.74
2025-08-04T05:00:07.9553651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.79,100.76
2025-08-04T05:00:07.9645654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.81,100.76
2025-08-04T05:00:08.1546636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.81,100.78
2025-08-04T05:00:08.1646514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.83,100.78
2025-08-04T05:00:08.3552875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.83,100.8
2025-08-04T05:00:08.3643941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.84,100.8
2025-08-04T05:00:08.5555682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.84,100.81
2025-08-04T05:00:08.5644424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.86,100.81
2025-08-04T05:00:08.7547021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.86,100.82
2025-08-04T05:00:08.7647129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.86,100.82
2025-08-04T05:00:08.9548565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.86,100.82
2025-08-04T05:00:08.9647921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.86,100.82
2025-08-04T05:00:09.1548414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.86,100.81
2025-08-04T05:00:09.1649010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.86,100.81
2025-08-04T05:00:09.3550660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.86,100.8
2025-08-04T05:00:09.3650527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.85,100.8
2025-08-04T05:00:09.5551216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.85,100.79
2025-08-04T05:00:09.5641178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.83,100.79
2025-08-04T05:00:09.7551045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.83,100.77
2025-08-04T05:00:09.7641654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.81,100.77
2025-08-04T05:00:09.9552230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.81,100.75
2025-08-04T05:00:09.9643713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.8,100.75
2025-08-04T05:00:10.1554920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.8,100.73
2025-08-04T05:00:10.1645437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.78,100.73
2025-08-04T05:00:10.3546603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.78,100.71
2025-08-04T05:00:10.3645741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.76,100.71
2025-08-04T05:00:10.5546413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.76,100.69
2025-08-04T05:00:10.5647013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.74,100.69
2025-08-04T05:00:10.7548374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.74,100.68
2025-08-04T05:00:10.7647403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.73,100.68
2025-08-04T05:00:10.9550265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.73,100.67
2025-08-04T05:00:10.9649876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.72,100.67
2025-08-04T05:00:11.1549276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.72,100.67
2025-08-04T05:00:11.1640078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.72,100.67
2025-08-04T05:00:11.3551060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.72,100.67
2025-08-04T05:00:11.3641637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.73,100.67
2025-08-04T05:00:11.5552017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.73,100.68
2025-08-04T05:00:11.5642646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.74,100.68
2025-08-04T05:00:11.7552260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.74,100.7
2025-08-04T05:00:11.7642900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.75,100.7
2025-08-04T05:00:11.9545793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.75,100.71
2025-08-04T05:00:11.9644189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.77,100.71
2025-08-04T05:00:12.1546963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.77,100.72
2025-08-04T05:00:12.1647039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.78,100.72
2025-08-04T05:00:12.3548650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.78,100.73
2025-08-04T05:00:12.3647985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.78,100.73
2025-08-04T05:00:12.5550422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.78,100.72
2025-08-04T05:00:12.5648716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.78,100.72
2025-08-04T05:00:12.7548912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.78,100.71
2025-08-04T05:00:12.7648426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.76,100.71
2025-08-04T05:00:12.9550447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.76,100.68
2025-08-04T05:00:12.9641386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.74,100.68
2025-08-04T05:00:13.1549897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.74,100.65
2025-08-04T05:00:13.1641892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.71,100.65
2025-08-04T05:00:13.3553606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.71,100.62
2025-08-04T05:00:13.3643547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.67,100.62
2025-08-04T05:00:13.5554675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.67,100.58
2025-08-04T05:00:13.5644939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.64,100.58
2025-08-04T05:00:13.7546137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.64,100.55
2025-08-04T05:00:13.7644994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.61,100.55
2025-08-04T05:00:13.9546897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.61,100.53
2025-08-04T05:00:13.9647273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.59,100.53
2025-08-04T05:00:14.1549892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.59,100.52
2025-08-04T05:00:14.1647804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.57,100.52
2025-08-04T05:00:14.3550390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.57,100.51
2025-08-04T05:00:14.3650345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.57,100.51
2025-08-04T05:00:14.5549446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.57,100.51
2025-08-04T05:00:14.5640868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.57,100.51
2025-08-04T05:00:14.7550226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.57,100.52
2025-08-04T05:00:14.7641639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.58,100.52
2025-08-04T05:00:14.9552331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.58,100.54
2025-08-04T05:00:14.9643725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.6,100.54
2025-08-04T05:00:15.1546853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.6,100.56
2025-08-04T05:00:15.1647710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.62,100.56
2025-08-04T05:00:15.3548285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.62,100.58
2025-08-04T05:00:15.3648189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.64,100.58
2025-08-04T05:00:15.5549938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.64,100.6
2025-08-04T05:00:15.5647887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.66,100.6
2025-08-04T05:00:15.7549157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.66,100.62
2025-08-04T05:00:15.7647796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.67,100.62
2025-08-04T05:00:15.9550238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.67,100.63
2025-08-04T05:00:15.9640134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.69,100.63
2025-08-04T05:00:16.1550638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.69,100.65
2025-08-04T05:00:16.1641670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.69,100.65
2025-08-04T05:00:16.3552583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.69,100.65
2025-08-04T05:00:16.3642425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.7,100.65
2025-08-04T05:00:16.5555257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.7,100.66
2025-08-04T05:00:16.5643837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.7,100.66
2025-08-04T05:00:16.7545528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.7,100.65
2025-08-04T05:00:16.7644251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.7,100.65
2025-08-04T05:00:16.9548069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.7,100.65
2025-08-04T05:00:16.9646490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.7,100.65
2025-08-04T05:00:17.1549368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.7,100.64
2025-08-04T05:00:17.1647170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.69,100.64
2025-08-04T05:00:17.3550643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.69,100.64
2025-08-04T05:00:17.3648569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.69,100.64
2025-08-04T05:00:17.5550205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.69,100.64
2025-08-04T05:00:17.5639591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.69,100.64
2025-08-04T05:00:17.7551981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.69,100.64
2025-08-04T05:00:17.7640435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.69,100.64
2025-08-04T05:00:17.9553304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.69,100.65
2025-08-04T05:00:17.9642162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.7,100.65
2025-08-04T05:00:18.1552727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.7,100.66
2025-08-04T05:00:18.1643839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.71,100.66
2025-08-04T05:00:18.3546377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.71,100.69
2025-08-04T05:00:18.3644596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.74,100.69
2025-08-04T05:00:18.5546524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.74,100.71
2025-08-04T05:00:18.5647045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.76,100.71
2025-08-04T05:00:18.7547843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.76,100.75
2025-08-04T05:00:18.7660332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.8,100.75
2025-08-04T05:00:18.9549972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.8,100.77
2025-08-04T05:00:18.9648752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.83,100.77
2025-08-04T05:00:19.1548936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.83,100.8
2025-08-04T05:00:19.1649755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.85,100.8
2025-08-04T05:00:19.3551456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.85,100.82
2025-08-04T05:00:19.3641430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.87,100.82
2025-08-04T05:00:19.5551322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.87,100.84
2025-08-04T05:00:19.5643283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.89,100.84
2025-08-04T05:00:19.7553094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.89,100.84
2025-08-04T05:00:19.7642321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.89,100.84
2025-08-04T05:00:19.9555316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.89,100.84
2025-08-04T05:00:19.9643871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.89,100.84
2025-08-04T05:00:20.1545006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.89,100.84
2025-08-04T05:00:20.1644147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.88,100.84
2025-08-04T05:00:20.3548138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.88,100.82
2025-08-04T05:00:20.3648339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.87,100.82
2025-08-04T05:00:20.5549656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.87,100.8
2025-08-04T05:00:20.5647447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.84,100.8
2025-08-04T05:00:20.7549623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.84,100.76
2025-08-04T05:00:20.7648198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.81,100.76
2025-08-04T05:00:20.9550567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.81,100.73
2025-08-04T05:00:20.9640829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.78,100.73
2025-08-04T05:00:21.1551698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.78,100.69
2025-08-04T05:00:21.1642234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.74,100.69
2025-08-04T05:00:21.3552526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.74,100.65
2025-08-04T05:00:21.3642392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.7,100.65
2025-08-04T05:00:21.5554668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.7,100.61
2025-08-04T05:00:21.5644433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.66,100.61
2025-08-04T05:00:21.7547022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.66,100.58
2025-08-04T05:00:21.7643911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.63,100.58
2025-08-04T05:00:21.9547826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.63,100.56
2025-08-04T05:00:21.9646188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.61,100.56
2025-08-04T05:00:22.1547714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.61,100.55
2025-08-04T05:00:22.1649182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.6,100.55
2025-08-04T05:00:22.3549938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.6,100.54
2025-08-04T05:00:22.3649334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.6,100.54
2025-08-04T05:00:22.5549264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.6,100.55
2025-08-04T05:00:22.5649482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.6,100.55
2025-08-04T05:00:22.7548897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.6,100.55
2025-08-04T05:00:22.7639576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.61,100.55
2025-08-04T05:00:22.9550646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.61,100.57
2025-08-04T05:00:22.9641228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.63,100.57
2025-08-04T05:00:23.1549997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.63,100.58
2025-08-04T05:00:23.1650193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.64,100.58
2025-08-04T05:00:23.3549984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.64,100.59
2025-08-04T05:00:23.3640361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.65,100.59
2025-08-04T05:00:23.5550663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.65,100.6
2025-08-04T05:00:23.5640715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.65,100.6
2025-08-04T05:00:23.7551579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.65,100.6
2025-08-04T05:00:23.7641035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.65,100.6
2025-08-04T05:00:23.9553531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.65,100.59
2025-08-04T05:00:23.9644080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.64,100.59
2025-08-04T05:00:24.1545622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.64,100.57
2025-08-04T05:00:24.1645595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.62,100.57
2025-08-04T05:00:24.3546160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.62,100.55
2025-08-04T05:00:24.3647524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.6,100.55
2025-08-04T05:00:24.5547177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.6,100.52
2025-08-04T05:00:24.5648410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.57,100.52
2025-08-04T05:00:24.7548365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.57,100.5
2025-08-04T05:00:24.7647273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.55,100.5
2025-08-04T05:00:24.9549037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.55,100.49
2025-08-04T05:00:24.9649900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.54,100.49
2025-08-04T05:00:25.1551636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.54,100.49
2025-08-04T05:00:25.1640347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.54,100.49
2025-08-04T05:00:25.3551816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.54,100.5
2025-08-04T05:00:25.3642071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.55,100.5
2025-08-04T05:00:25.5551590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.55,100.53
2025-08-04T05:00:25.5642991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.58,100.53
2025-08-04T05:00:25.7553144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.58,100.56
2025-08-04T05:00:25.7696139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.61,100.56
2025-08-04T05:00:25.9546923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.61,100.59
2025-08-04T05:00:25.9646376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.64,100.59
2025-08-04T05:00:26.1546946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.64,100.63
2025-08-04T05:00:26.1647537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.68,100.63
2025-08-04T05:00:26.3553480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.68,100.66
2025-08-04T05:00:26.3642357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.71,100.66
2025-08-04T05:00:26.5545939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.71,100.69
2025-08-04T05:00:26.5644988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.74,100.69
2025-08-04T05:00:26.7546986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.74,100.71
2025-08-04T05:00:26.7645681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.76,100.71
2025-08-04T05:00:26.9547255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.76,100.72
2025-08-04T05:00:26.9646846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.76,100.72
2025-08-04T05:00:27.1549922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.76,100.72
2025-08-04T05:00:27.1647810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.77,100.72
2025-08-04T05:00:27.3549581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.77,100.71
2025-08-04T05:00:27.3649509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.76,100.71
2025-08-04T05:00:27.5551016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.76,100.69
2025-08-04T05:00:27.5640284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.74,100.69
2025-08-04T05:00:27.7551759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.74,100.67
2025-08-04T05:00:27.7641427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.72,100.67
2025-08-04T05:00:27.9554029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.72,100.64
2025-08-04T05:00:27.9643834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.68,100.64
2025-08-04T05:00:28.1555158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.68,100.6
2025-08-04T05:00:28.1645112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.65,100.6
2025-08-04T05:00:28.3546950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.65,100.57
2025-08-04T05:00:28.3646643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.62,100.57
2025-08-04T05:00:28.5547382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.62,100.54
2025-08-04T05:00:28.5648212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.59,100.54
2025-08-04T05:00:28.7548690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.59,100.52
2025-08-04T05:00:28.7646240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.57,100.52
2025-08-04T05:00:28.9549664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.57,100.51
2025-08-04T05:00:28.9647766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.56,100.51
2025-08-04T05:00:29.1552279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.56,100.51
2025-08-04T05:00:29.1642532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.56,100.51
2025-08-04T05:00:29.3553577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.56,100.52
2025-08-04T05:00:29.3643506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.57,100.52
2025-08-04T05:00:29.5545020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.57,100.54
2025-08-04T05:00:29.5644257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.59,100.54
2025-08-04T05:00:29.7545742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.59,100.56
2025-08-04T05:00:29.7645490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.62,100.56
2025-08-04T05:00:29.9547597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.62,100.59
2025-08-04T05:00:29.9646539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.64,100.59
2025-08-04T05:00:30.1548701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.64,100.61
2025-08-04T05:00:30.1646965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.66,100.61
2025-08-04T05:00:30.3548793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.66,100.63
2025-08-04T05:00:30.3647840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.68,100.63
2025-08-04T05:00:30.5549459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.68,100.64
2025-08-04T05:00:30.5639305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.69,100.64
2025-08-04T05:00:30.7550853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.69,100.64
2025-08-04T05:00:30.7640148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.69,100.64
2025-08-04T05:00:30.9551028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.69,100.63
2025-08-04T05:00:30.9641402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.68,100.63
2025-08-04T05:00:31.1552856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.68,100.61
2025-08-04T05:00:31.1643886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.66,100.61
2025-08-04T05:00:31.3544132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.66,100.57
2025-08-04T05:00:31.3644734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.62,100.57
2025-08-04T05:00:31.5546183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.62,100.53
2025-08-04T05:00:31.5645617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.58,100.53
2025-08-04T05:00:31.7548142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,100.58,100.48
2025-08-04T05:00:31.7646595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.53,100.48
2025-08-04T05:00:31.9547909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.53,100.44
2025-08-04T05:00:31.9647627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.49,100.44
2025-08-04T05:00:32.1549016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,100.49,100.39
2025-08-04T05:00:32.1650364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.44,100.39
2025-08-04T05:00:32.3550061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.44,100.36
2025-08-04T05:00:32.3640429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.41,100.36
2025-08-04T05:00:32.5551168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.41,100.33
2025-08-04T05:00:32.5641480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.38,100.33
2025-08-04T05:00:32.7552523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.38,100.31
2025-08-04T05:00:32.7642490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.36,100.31
2025-08-04T05:00:32.9554998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.36,100.31
2025-08-04T05:00:32.9643702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.36,100.31
2025-08-04T05:00:33.1545460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.36,100.31
2025-08-04T05:00:33.1645765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.36,100.31
2025-08-04T05:00:33.3546269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.36,100.31
2025-08-04T05:00:33.3645862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.36,100.31
2025-08-04T05:00:33.5548172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.36,100.31
2025-08-04T05:00:33.5647319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.36,100.31
2025-08-04T05:00:33.7548327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.36,100.3
2025-08-04T05:00:33.7649393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.35,100.3
2025-08-04T05:00:33.9549728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.35,100.3
2025-08-04T05:00:33.9639783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.35,100.3
2025-08-04T05:00:34.1550946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.35,100.29
2025-08-04T05:00:34.1640766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.34,100.29
2025-08-04T05:00:34.3551941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.34,100.29
2025-08-04T05:00:34.3642113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.34,100.29
2025-08-04T05:00:34.5551755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.34,100.28
2025-08-04T05:00:34.5643446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.33,100.28
2025-08-04T05:00:34.7544473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.33,100.27
2025-08-04T05:00:34.7644313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.32,100.27
2025-08-04T05:00:34.9545797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.32,100.25
2025-08-04T05:00:34.9645397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.3,100.25
2025-08-04T05:00:35.1548749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.3,100.23
2025-08-04T05:00:35.1639866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.28,100.23
2025-08-04T05:00:35.3552202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.28,100.21
2025-08-04T05:00:35.3642111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.26,100.21
2025-08-04T05:00:35.5552491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.26,100.19
2025-08-04T05:00:35.5642910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.23,100.19
2025-08-04T05:00:35.7553660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.23,100.16
2025-08-04T05:00:35.7643017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.21,100.16
2025-08-04T05:00:35.9545152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.21,100.13
2025-08-04T05:00:35.9645042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.19,100.13
2025-08-04T05:00:36.1546907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.19,100.11
2025-08-04T05:00:36.1646433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.16,100.11
2025-08-04T05:00:36.3547967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.16,100.1
2025-08-04T05:00:36.3647554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.15,100.1
2025-08-04T05:00:36.5548832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.15,100.09
2025-08-04T05:00:36.5648315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.15,100.09
2025-08-04T05:00:36.7550398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.15,100.09
2025-08-04T05:00:36.7637968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.14,100.09
2025-08-04T05:00:36.9552107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.14,100.09
2025-08-04T05:00:36.9641301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.14,100.09
2025-08-04T05:00:37.1546598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.14,100.09
2025-08-04T05:00:37.1645881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.15,100.09
2025-08-04T05:00:37.3546897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.15,100.1
2025-08-04T05:00:37.3649081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.16,100.1
2025-08-04T05:00:37.5548549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.16,100.12
2025-08-04T05:00:37.5648661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.17,100.12
2025-08-04T05:00:37.7549667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.17,100.13
2025-08-04T05:00:37.7639297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.19,100.13
2025-08-04T05:00:37.9549446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.19,100.15
2025-08-04T05:00:37.9640088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.21,100.15
2025-08-04T05:00:38.1551064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.21,100.18
2025-08-04T05:00:38.1640988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.23,100.18
2025-08-04T05:00:38.3552042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.23,100.2
2025-08-04T05:00:38.3642182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.25,100.2
2025-08-04T05:00:38.5552842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.25,100.22
2025-08-04T05:00:38.5643142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.27,100.22
2025-08-04T05:00:38.7544746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.27,100.23
2025-08-04T05:00:38.7643476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.28,100.23
2025-08-04T05:00:38.9546721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.28,100.24
2025-08-04T05:00:38.9645748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.29,100.24
2025-08-04T05:00:39.1547040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.29,100.25
2025-08-04T05:00:39.1646944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.3,100.25
2025-08-04T05:00:39.3548690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.3,100.25
2025-08-04T05:00:39.3648703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.3,100.25
2025-08-04T05:00:39.5549134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.3,100.25
2025-08-04T05:00:39.5639217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.3,100.25
2025-08-04T05:00:39.7550273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.3,100.24
2025-08-04T05:00:39.7639372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.29,100.24
2025-08-04T05:00:39.9546014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.29,100.24
2025-08-04T05:00:39.9646545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.28,100.24
2025-08-04T05:00:40.1549386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.28,100.22
2025-08-04T05:00:40.1639693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.27,100.22
2025-08-04T05:00:40.3550943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.27,100.21
2025-08-04T05:00:40.3642353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.25,100.21
2025-08-04T05:00:40.5551358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.25,100.18
2025-08-04T05:00:40.5641729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.23,100.18
2025-08-04T05:00:40.7613327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.23,100.16
2025-08-04T05:00:40.7613398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.2,100.16
2025-08-04T05:00:40.9545358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.2,100.12
2025-08-04T05:00:40.9645348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.17,100.12
2025-08-04T05:00:41.1547125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.17,100.09
2025-08-04T05:00:41.1645325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.14,100.09
2025-08-04T05:00:41.3548166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.14,100.06
2025-08-04T05:00:41.3646957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.1,100.06
2025-08-04T05:00:41.5548300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.1,100.03
2025-08-04T05:00:41.5647675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.07,100.03
2025-08-04T05:00:41.7549266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.07,100
2025-08-04T05:00:41.7639102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.05,100
2025-08-04T05:00:41.9550537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.05,99.98
2025-08-04T05:00:41.9640787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.03,99.98
2025-08-04T05:00:42.1551667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.03,99.98
2025-08-04T05:00:42.1642203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.03,99.98
2025-08-04T05:00:42.3552801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.03,99.99
2025-08-04T05:00:42.3642143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.04,99.99
2025-08-04T05:00:42.5544440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.04,100
2025-08-04T05:00:42.5644586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.05,100
2025-08-04T05:00:42.7545637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.05,100.03
2025-08-04T05:00:42.7645179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.08,100.03
2025-08-04T05:00:42.9546496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.08,100.06
2025-08-04T05:00:42.9647025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.11,100.06
2025-08-04T05:00:43.1548263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.11,100.09
2025-08-04T05:00:43.1647829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.14,100.09
2025-08-04T05:00:43.3549059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.14,100.12
2025-08-04T05:00:43.3638792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.17,100.12
2025-08-04T05:00:43.5550155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.17,100.13
2025-08-04T05:00:43.5639848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.18,100.13
2025-08-04T05:00:43.7551401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.18,100.14
2025-08-04T05:00:43.7641367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.19,100.14
2025-08-04T05:00:43.9552649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.19,100.14
2025-08-04T05:00:43.9642458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.19,100.14
2025-08-04T05:00:44.1553556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.19,100.12
2025-08-04T05:00:44.1643926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.17,100.12
2025-08-04T05:00:44.3545757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.17,100.1
2025-08-04T05:00:44.3645140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.15,100.1
2025-08-04T05:00:44.5546658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.15,100.08
2025-08-04T05:00:44.5646107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.13,100.08
2025-08-04T05:00:44.7548130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.13,100.05
2025-08-04T05:00:44.7646867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.1,100.05
2025-08-04T05:00:44.9549073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.1,100.02
2025-08-04T05:00:44.9648445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.07,100.02
2025-08-04T05:00:45.1549866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.07,100
2025-08-04T05:00:45.1639865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.05,100
2025-08-04T05:00:45.3551059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.05,99.98
2025-08-04T05:00:45.3640523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.04,99.98
2025-08-04T05:00:45.5552315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.04,99.97
2025-08-04T05:00:45.5641959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.03,99.97
2025-08-04T05:00:45.7602027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.03,99.97
2025-08-04T05:00:45.7642677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.03,99.97
2025-08-04T05:00:45.9544804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.03,99.98
2025-08-04T05:00:45.9644132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.03,99.98
2025-08-04T05:00:46.1546752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.03,99.98
2025-08-04T05:00:46.1646453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.04,99.98
2025-08-04T05:00:46.3547605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.04,99.99
2025-08-04T05:00:46.3646830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.04,99.99
2025-08-04T05:00:46.5547973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.04,100
2025-08-04T05:00:46.5647859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.05,100
2025-08-04T05:00:46.7549125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.05,100.01
2025-08-04T05:00:46.7638372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.06,100.01
2025-08-04T05:00:46.9550404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.06,100.02
2025-08-04T05:00:46.9640280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.07,100.02
2025-08-04T05:00:47.1551491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.07,100.03
2025-08-04T05:00:47.1641345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.09,100.03
2025-08-04T05:00:47.3552688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.09,100.05
2025-08-04T05:00:47.3642938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.1,100.05
2025-08-04T05:00:47.5548426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.1,100.06
2025-08-04T05:00:47.5649095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.12,100.06
2025-08-04T05:00:47.7550621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.12,100.08
2025-08-04T05:00:47.7648232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.13,100.08
2025-08-04T05:00:47.9549022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.13,100.1
2025-08-04T05:00:47.9644405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.15,100.1
2025-08-04T05:00:48.1555066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.15,100.12
2025-08-04T05:00:48.1645271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.17,100.12
2025-08-04T05:00:48.3546193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.17,100.13
2025-08-04T05:00:48.3646030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.18,100.13
2025-08-04T05:00:48.5547565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.18,100.14
2025-08-04T05:00:48.5645554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.19,100.14
2025-08-04T05:00:48.7546822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.19,100.15
2025-08-04T05:00:48.7646735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.19,100.15
2025-08-04T05:00:48.9549918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.19,100.14
2025-08-04T05:00:48.9649599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.19,100.14
2025-08-04T05:00:49.1550463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.19,100.14
2025-08-04T05:00:49.1649188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.19,100.14
2025-08-04T05:00:49.3550583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.19,100.13
2025-08-04T05:00:49.3640779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.18,100.13
2025-08-04T05:00:49.5551360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.18,100.11
2025-08-04T05:00:49.5643199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.16,100.11
2025-08-04T05:00:49.7554314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.16,100.1
2025-08-04T05:00:49.7644197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.15,100.1
2025-08-04T05:00:49.9547113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.15,100.09
2025-08-04T05:00:49.9645972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.13,100.09
2025-08-04T05:00:50.1547968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.13,100.07
2025-08-04T05:00:50.1646583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.12,100.07
2025-08-04T05:00:50.3548359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.12,100.07
2025-08-04T05:00:50.3649549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.12,100.07
2025-08-04T05:00:50.5551629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.12,100.07
2025-08-04T05:00:50.5651250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.12,100.07
2025-08-04T05:00:50.7549721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.12,100.09
2025-08-04T05:00:50.7640085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.14,100.09
2025-08-04T05:00:50.9551889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.14,100.12
2025-08-04T05:00:50.9642049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.17,100.12
2025-08-04T05:00:51.1552931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.17,100.16
2025-08-04T05:00:51.1642663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.22,100.16
2025-08-04T05:00:51.3550107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.22,100.2
2025-08-04T05:00:51.3649152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.26,100.2
2025-08-04T05:00:51.5551264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.26,100.24
2025-08-04T05:00:51.5640178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.29,100.24
2025-08-04T05:00:51.7549549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.29,100.26
2025-08-04T05:00:51.7641434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.31,100.26
2025-08-04T05:00:51.9546836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.31,100.26
2025-08-04T05:00:51.9645634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.31,100.26
2025-08-04T05:00:52.1548444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.31,100.24
2025-08-04T05:00:52.1646743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.29,100.24
2025-08-04T05:00:52.3548849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.29,100.21
2025-08-04T05:00:52.3648084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.26,100.21
2025-08-04T05:00:52.5549024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,100.26,100.15
2025-08-04T05:00:52.5649943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.2,100.15
2025-08-04T05:00:52.7549434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,100.2,100.09
2025-08-04T05:00:52.7640879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.14,100.09
2025-08-04T05:00:52.9549601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,100.14,100.02
2025-08-04T05:00:52.9639197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.07,100.02
2025-08-04T05:00:53.1553221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,100.07,99.96
2025-08-04T05:00:53.1642665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.01,99.96
2025-08-04T05:00:53.3553575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,100.01,99.9
2025-08-04T05:00:53.3643557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.95,99.9
2025-08-04T05:00:53.5544152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,99.95,99.85
2025-08-04T05:00:53.5645678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.9,99.85
2025-08-04T05:00:53.7546496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,99.9,99.82
2025-08-04T05:00:53.7645935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.87,99.82
2025-08-04T05:00:53.9548815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.87,99.81
2025-08-04T05:00:53.9648771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.86,99.81
2025-08-04T05:00:54.1550047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.86,99.82
2025-08-04T05:00:54.1648247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.87,99.82
2025-08-04T05:00:54.3551845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.87,99.84
2025-08-04T05:00:54.3644054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.9,99.84
2025-08-04T05:00:54.5554392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.9,99.89
2025-08-04T05:00:54.5644481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.94,99.89
2025-08-04T05:00:54.7546857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.94,99.94
2025-08-04T05:00:54.7644316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.99,99.94
2025-08-04T05:00:54.9548844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.99,100
2025-08-04T05:00:54.9648110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.05,100
2025-08-04T05:00:55.1549853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.05,100.06
2025-08-04T05:00:55.1648164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.11,100.06
2025-08-04T05:00:55.3553387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.11,100.11
2025-08-04T05:00:55.3644770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.16,100.11
2025-08-04T05:00:55.5547400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.16,100.15
2025-08-04T05:00:55.5645561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.2,100.15
2025-08-04T05:00:55.7548153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.2,100.18
2025-08-04T05:00:55.7646673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.23,100.18
2025-08-04T05:00:55.9549511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.23,100.2
2025-08-04T05:00:55.9647495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.24,100.2
2025-08-04T05:00:56.1550810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.24,100.2
2025-08-04T05:00:56.1650963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.24,100.2
2025-08-04T05:00:56.3550264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.24,100.18
2025-08-04T05:00:56.3650508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.23,100.18
2025-08-04T05:00:56.5551557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.23,100.16
2025-08-04T05:00:56.5640138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.2,100.16
2025-08-04T05:00:56.7550175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.2,100.12
2025-08-04T05:00:56.7640666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.17,100.12
2025-08-04T05:00:56.9551624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.17,100.09
2025-08-04T05:00:56.9642737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.13,100.09
2025-08-04T05:00:57.1553614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.13,100.06
2025-08-04T05:00:57.1642918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.1,100.06
2025-08-04T05:00:57.3546747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.1,100.03
2025-08-04T05:00:57.3646335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.07,100.03
2025-08-04T05:00:57.5546545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.07,100
2025-08-04T05:00:57.5647550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.05,100
2025-08-04T05:00:57.7548853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.05,99.99
2025-08-04T05:00:57.7647669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.04,99.99
2025-08-04T05:00:57.9550272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.04,99.98
2025-08-04T05:00:57.9649477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.03,99.98
2025-08-04T05:00:58.1550926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.03,99.98
2025-08-04T05:00:58.1639581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.03,99.98
2025-08-04T05:00:58.3549630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.03,99.99
2025-08-04T05:00:58.3641931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.04,99.99
2025-08-04T05:00:58.5551827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.04,100
2025-08-04T05:00:58.5641859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.05,100
2025-08-04T05:00:58.7552994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.05,100.01
2025-08-04T05:00:58.7642576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.06,100.01
2025-08-04T05:00:58.9555584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.06,100.02
2025-08-04T05:00:58.9644348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.07,100.02
2025-08-04T05:00:59.1547446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.07,100.02
2025-08-04T05:00:59.1646497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.08,100.02
2025-08-04T05:00:59.3546735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.08,100.02
2025-08-04T05:00:59.3646473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.08,100.02
2025-08-04T05:00:59.5549920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.08,100.02
2025-08-04T05:00:59.5648339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.07,100.02
2025-08-04T05:00:59.7549839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.07,100.01
2025-08-04T05:00:59.7648130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.06,100.01
2025-08-04T05:00:59.9548665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.06,100
2025-08-04T05:00:59.9639891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.05,100
2025-08-04T05:01:00.1551928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.05,99.99
2025-08-04T05:01:00.1642093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.04,99.99
2025-08-04T05:01:00.3552447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.04,99.98
2025-08-04T05:01:00.3642520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.03,99.98
2025-08-04T05:01:00.5553236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.03,99.97
2025-08-04T05:01:00.5644080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.03,99.97
2025-08-04T05:01:00.7546212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.03,99.97
2025-08-04T05:01:00.7662022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.02,99.97
2025-08-04T05:01:00.9548282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.02,99.96
2025-08-04T05:01:00.9647307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.01,99.96
2025-08-04T05:01:01.1548868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.01,99.96
2025-08-04T05:01:01.1648211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.01,99.96
2025-08-04T05:01:01.3550027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.01,99.95
2025-08-04T05:01:01.3649957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.01,99.95
2025-08-04T05:01:01.5549972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.01,99.95
2025-08-04T05:01:01.5639891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.01,99.95
2025-08-04T05:01:01.7550130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.01,99.96
2025-08-04T05:01:01.7640476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.01,99.96
2025-08-04T05:01:01.9551908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.01,99.97
2025-08-04T05:01:01.9643001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.02,99.97
2025-08-04T05:01:02.1551204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.02,99.98
2025-08-04T05:01:02.1649512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.03,99.98
2025-08-04T05:01:02.3550949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.03,100
2025-08-04T05:01:02.3641122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.05,100
2025-08-04T05:01:02.5549417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.05,100.02
2025-08-04T05:01:02.5641362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.07,100.02
2025-08-04T05:01:02.7552115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.07,100.05
2025-08-04T05:01:02.7642452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.09,100.05
2025-08-04T05:01:02.9552622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.09,100.07
2025-08-04T05:01:02.9644489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.12,100.07
2025-08-04T05:01:03.1545386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.12,100.1
2025-08-04T05:01:03.1646203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.15,100.1
2025-08-04T05:01:03.3548155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.15,100.13
2025-08-04T05:01:03.3645237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.17,100.13
2025-08-04T05:01:03.5548678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.17,100.16
2025-08-04T05:01:03.5649144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.2,100.16
2025-08-04T05:01:03.7550157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.2,100.19
2025-08-04T05:01:03.7647406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.23,100.19
2025-08-04T05:01:03.9551071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.23,100.22
2025-08-04T05:01:03.9640615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.26,100.22
2025-08-04T05:01:04.1551850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.26,100.25
2025-08-04T05:01:04.1641243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.29,100.25
2025-08-04T05:01:04.3546611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.29,100.27
2025-08-04T05:01:04.3647868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.31,100.27
2025-08-04T05:01:04.5547751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.31,100.29
2025-08-04T05:01:04.5648259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.34,100.29
2025-08-04T05:01:04.7549084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.34,100.31
2025-08-04T05:01:04.7650007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.35,100.31
2025-08-04T05:01:04.9549696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.35,100.32
2025-08-04T05:01:04.9640332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.36,100.32
2025-08-04T05:01:05.1551549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.36,100.33
2025-08-04T05:01:05.1640573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.37,100.33
2025-08-04T05:01:05.3551527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.37,100.32
2025-08-04T05:01:05.3643676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.37,100.32
2025-08-04T05:01:05.5551188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.37,100.31
2025-08-04T05:01:05.5640916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.36,100.31
2025-08-04T05:01:05.7552065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.36,100.3
2025-08-04T05:01:05.7643277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.35,100.3
2025-08-04T05:01:05.9553364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.35,100.29
2025-08-04T05:01:05.9644429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.33,100.29
2025-08-04T05:01:06.1545107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.33,100.26
2025-08-04T05:01:06.1645619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.31,100.26
2025-08-04T05:01:06.3546529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.31,100.24
2025-08-04T05:01:06.3646138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.29,100.24
2025-08-04T05:01:06.5548463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.29,100.22
2025-08-04T05:01:06.5655042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.27,100.22
2025-08-04T05:01:06.7548688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.27,100.21
2025-08-04T05:01:06.7648708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.26,100.21
2025-08-04T05:01:06.9546410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.26,100.2
2025-08-04T05:01:06.9644657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.25,100.2
2025-08-04T05:01:07.1547502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.25,100.2
2025-08-04T05:01:07.1646714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.25,100.2
2025-08-04T05:01:07.3549448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.25,100.21
2025-08-04T05:01:07.3648428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.26,100.21
2025-08-04T05:01:07.5549505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.26,100.21
2025-08-04T05:01:07.5650015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.27,100.21
2025-08-04T05:01:07.7549073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.27,100.22
2025-08-04T05:01:07.7648502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.27,100.22
2025-08-04T05:01:07.9549191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.27,100.22
2025-08-04T05:01:07.9641135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.27,100.22
2025-08-04T05:01:08.1551704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.27,100.21
2025-08-04T05:01:08.1642240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.26,100.21
2025-08-04T05:01:08.3554362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.26,100.19
2025-08-04T05:01:08.3643267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.25,100.19
2025-08-04T05:01:08.5545453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.25,100.17
2025-08-04T05:01:08.5645270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.23,100.17
2025-08-04T05:01:08.7546370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.23,100.15
2025-08-04T05:01:08.7646059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.2,100.15
2025-08-04T05:01:08.9549336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.2,100.13
2025-08-04T05:01:08.9648910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.19,100.13
2025-08-04T05:01:09.1550552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.19,100.12
2025-08-04T05:01:09.1649436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.17,100.12
2025-08-04T05:01:09.3550902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.17,100.12
2025-08-04T05:01:09.3639358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.17,100.12
2025-08-04T05:01:09.5550969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.17,100.13
2025-08-04T05:01:09.5640634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.18,100.13
2025-08-04T05:01:09.7551583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.18,100.14
2025-08-04T05:01:09.7643904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.19,100.14
2025-08-04T05:01:09.9552038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.19,100.16
2025-08-04T05:01:09.9643450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.21,100.16
2025-08-04T05:01:10.1548099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.21,100.18
2025-08-04T05:01:10.1646678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.23,100.18
2025-08-04T05:01:10.3547502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.23,100.2
2025-08-04T05:01:10.3647662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.25,100.2
2025-08-04T05:01:10.5548907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.25,100.22
2025-08-04T05:01:10.5649222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.27,100.22
2025-08-04T05:01:10.7549721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.27,100.24
2025-08-04T05:01:10.7639204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.29,100.24
2025-08-04T05:01:10.9551171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.29,100.26
2025-08-04T05:01:10.9640767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.31,100.26
2025-08-04T05:01:11.1551754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.31,100.28
2025-08-04T05:01:11.1643612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.33,100.28
2025-08-04T05:01:11.3552360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.33,100.3
2025-08-04T05:01:11.3642823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.34,100.3
2025-08-04T05:01:11.5546278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.34,100.31
2025-08-04T05:01:11.5645596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.36,100.31
2025-08-04T05:01:11.7547416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.36,100.33
2025-08-04T05:01:11.7645348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.38,100.33
2025-08-04T05:01:11.9547739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.38,100.35
2025-08-04T05:01:11.9647830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.4,100.35
2025-08-04T05:01:12.1549983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.4,100.37
2025-08-04T05:01:12.1648748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.42,100.37
2025-08-04T05:01:12.3549156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.42,100.4
2025-08-04T05:01:12.3650632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.44,100.4
2025-08-04T05:01:12.5548996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.44,100.42
2025-08-04T05:01:12.5640354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.46,100.42
2025-08-04T05:01:12.7591552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.46,100.43
2025-08-04T05:01:12.7641617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.47,100.43
2025-08-04T05:01:12.9552776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.47,100.44
2025-08-04T05:01:12.9643814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.48,100.44
2025-08-04T05:01:13.1553194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.48,100.44
2025-08-04T05:01:13.1645167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.48,100.44
2025-08-04T05:01:13.3545773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.48,100.43
2025-08-04T05:01:13.3646719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.48,100.43
2025-08-04T05:01:13.5547713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.48,100.42
2025-08-04T05:01:13.5647183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.47,100.42
2025-08-04T05:01:13.7547965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.47,100.41
2025-08-04T05:01:13.7648064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.45,100.41
2025-08-04T05:01:13.9551508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.45,100.39
2025-08-04T05:01:13.9649490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.44,100.39
2025-08-04T05:01:14.1549824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.44,100.38
2025-08-04T05:01:14.1640241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.43,100.38
2025-08-04T05:01:14.3551476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.43,100.37
2025-08-04T05:01:14.3641528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.41,100.37
2025-08-04T05:01:14.5551717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.41,100.36
2025-08-04T05:01:14.5642967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.41,100.36
2025-08-04T05:01:14.7553161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.41,100.36
2025-08-04T05:01:14.7644273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.41,100.36
2025-08-04T05:01:14.9546420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.41,100.36
2025-08-04T05:01:14.9646029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.41,100.36
2025-08-04T05:01:15.1547294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.41,100.36
2025-08-04T05:01:15.1647654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.41,100.36
2025-08-04T05:01:15.3548969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.41,100.36
2025-08-04T05:01:15.3647165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.41,100.36
2025-08-04T05:01:15.5550412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.41,100.37
2025-08-04T05:01:15.5649965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.42,100.37
2025-08-04T05:01:15.7571506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.42,100.38
2025-08-04T05:01:15.7637355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.43,100.38
2025-08-04T05:01:15.9551535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.43,100.39
2025-08-04T05:01:15.9640724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.44,100.39
2025-08-04T05:01:16.1552501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.44,100.4
2025-08-04T05:01:16.1643497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.45,100.4
2025-08-04T05:01:16.3552754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.45,100.41
2025-08-04T05:01:16.3644235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.46,100.41
2025-08-04T05:01:16.5554422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.46,100.41
2025-08-04T05:01:16.5645558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.46,100.41
2025-08-04T05:01:16.7546571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.46,100.42
2025-08-04T05:01:16.7644597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.46,100.42
2025-08-04T05:01:16.9547742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.46,100.41
2025-08-04T05:01:16.9647943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.46,100.41
2025-08-04T05:01:17.1548357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.46,100.41
2025-08-04T05:01:17.1648991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.46,100.41
2025-08-04T05:01:17.3549817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.46,100.41
2025-08-04T05:01:17.3649247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.45,100.41
2025-08-04T05:01:17.5549979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.45,100.41
2025-08-04T05:01:17.5640204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.45,100.41
2025-08-04T05:01:17.7551102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.45,100.41
2025-08-04T05:01:17.7640663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.46,100.41
2025-08-04T05:01:17.9552111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.46,100.42
2025-08-04T05:01:17.9642953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.47,100.42
2025-08-04T05:01:18.1552143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.47,100.44
2025-08-04T05:01:18.1644093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.49,100.44
2025-08-04T05:01:18.3545710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.49,100.46
2025-08-04T05:01:18.3646583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.5,100.46
2025-08-04T05:01:18.5548312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.5,100.47
2025-08-04T05:01:18.5648468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.52,100.47
2025-08-04T05:01:18.7548596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.52,100.49
2025-08-04T05:01:18.7648319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.53,100.49
2025-08-04T05:01:18.9550634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.53,100.5
2025-08-04T05:01:18.9650207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.54,100.5
2025-08-04T05:01:19.1551336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.54,100.5
2025-08-04T05:01:19.1639897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.55,100.5
2025-08-04T05:01:19.3549862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.55,100.5
2025-08-04T05:01:19.3649785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.55,100.5
2025-08-04T05:01:19.5550672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.55,100.51
2025-08-04T05:01:19.5639954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.55,100.51
2025-08-04T05:01:19.7549859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.55,100.51
2025-08-04T05:01:19.7640657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.56,100.51
2025-08-04T05:01:19.9553028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.56,100.52
2025-08-04T05:01:19.9642689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.57,100.52
2025-08-04T05:01:20.1553982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.57,100.54
2025-08-04T05:01:20.1645347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.59,100.54
2025-08-04T05:01:20.3545281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.59,100.56
2025-08-04T05:01:20.3645249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.61,100.56
2025-08-04T05:01:20.5547700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.61,100.59
2025-08-04T05:01:20.5646212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.64,100.59
2025-08-04T05:01:20.7548376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.64,100.63
2025-08-04T05:01:20.7648027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.68,100.63
2025-08-04T05:01:20.9549950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.68,100.67
2025-08-04T05:01:20.9649509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.71,100.67
2025-08-04T05:01:21.1549130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.71,100.7
2025-08-04T05:01:21.1650781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.75,100.7
2025-08-04T05:01:21.3550595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.75,100.73
2025-08-04T05:01:21.3641524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.78,100.73
2025-08-04T05:01:21.5553234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.78,100.75
2025-08-04T05:01:21.5643487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.79,100.75
2025-08-04T05:01:21.7553897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.79,100.75
2025-08-04T05:01:21.7643138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.8,100.75
2025-08-04T05:01:21.9554426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.8,100.74
2025-08-04T05:01:21.9644494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.79,100.74
2025-08-04T05:01:22.1546063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.79,100.72
2025-08-04T05:01:22.1646217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.77,100.72
2025-08-04T05:01:22.3548384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.77,100.7
2025-08-04T05:01:22.3646950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.75,100.7
2025-08-04T05:01:22.5549710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.75,100.67
2025-08-04T05:01:22.5648775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.72,100.67
2025-08-04T05:01:22.7549287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.72,100.65
2025-08-04T05:01:22.7648099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.7,100.65
2025-08-04T05:01:22.9550182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.7,100.63
2025-08-04T05:01:22.9641886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.68,100.63
2025-08-04T05:01:23.1550576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.68,100.63
2025-08-04T05:01:23.1641102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.68,100.63
2025-08-04T05:01:23.3552131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.68,100.63
2025-08-04T05:01:23.3642074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.69,100.63
2025-08-04T05:01:23.5552846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.69,100.65
2025-08-04T05:01:23.5643897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.7,100.65
2025-08-04T05:01:23.7545784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.7,100.66
2025-08-04T05:01:23.7645370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.72,100.66
2025-08-04T05:01:23.9549107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.72,100.68
2025-08-04T05:01:23.9640805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.73,100.68
2025-08-04T05:01:24.1551432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.73,100.7
2025-08-04T05:01:24.1641354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.75,100.7
2025-08-04T05:01:24.3553214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.75,100.71
2025-08-04T05:01:24.3643993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.76,100.71
2025-08-04T05:01:24.5551587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.76,100.72
2025-08-04T05:01:24.5643358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.77,100.72
2025-08-04T05:01:24.7546757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.77,100.72
2025-08-04T05:01:24.7643562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.77,100.72
2025-08-04T05:01:24.9548171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.77,100.72
2025-08-04T05:01:24.9647433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.76,100.72
2025-08-04T05:01:25.1549573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.76,100.7
2025-08-04T05:01:25.1647474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.75,100.7
2025-08-04T05:01:25.3550100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.75,100.69
2025-08-04T05:01:25.3649923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.74,100.69
2025-08-04T05:01:25.5549547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.74,100.68
2025-08-04T05:01:25.5648466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.72,100.68
2025-08-04T05:01:25.7550248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.72,100.67
2025-08-04T05:01:25.7641357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.71,100.67
2025-08-04T05:01:25.9551494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.71,100.67
2025-08-04T05:01:25.9642787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.71,100.67
2025-08-04T05:01:26.1552443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.71,100.68
2025-08-04T05:01:26.1642609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.72,100.68
2025-08-04T05:01:26.3555761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.72,100.7
2025-08-04T05:01:26.3645295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.75,100.7
2025-08-04T05:01:26.5547736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.75,100.74
2025-08-04T05:01:26.5648010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.79,100.74
2025-08-04T05:01:26.7547858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.79,100.78
2025-08-04T05:01:26.7647644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.83,100.78
2025-08-04T05:01:26.9642816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.83,100.83
2025-08-04T05:01:26.9642816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.87,100.83
2025-08-04T05:01:27.1550955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.87,100.87
2025-08-04T05:01:27.1649820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.91,100.87
2025-08-04T05:01:27.3550665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.91,100.91
2025-08-04T05:01:27.3641223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.95,100.91
2025-08-04T05:01:27.5552049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.95,100.94
2025-08-04T05:01:27.5642848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.99,100.94
2025-08-04T05:01:27.7552253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.99,100.97
2025-08-04T05:01:27.7641572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.01,100.97
2025-08-04T05:01:27.9553734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.01,101
2025-08-04T05:01:27.9643808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.04,101
2025-08-04T05:01:28.1547013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.04,101.03
2025-08-04T05:01:28.1644646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.07,101.03
2025-08-04T05:01:28.3548388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.07,101.06
2025-08-04T05:01:28.3647328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.1,101.06
2025-08-04T05:01:28.5549609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.1,101.09
2025-08-04T05:01:28.5647877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.13,101.09
2025-08-04T05:01:28.7550229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.13,101.12
2025-08-04T05:01:28.7648815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.16,101.12
2025-08-04T05:01:28.9549854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.16,101.15
2025-08-04T05:01:28.9647954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.19,101.15
2025-08-04T05:01:29.1548279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.19,101.17
2025-08-04T05:01:29.1648202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.21,101.17
2025-08-04T05:01:29.3552899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.21,101.18
2025-08-04T05:01:29.3642262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.22,101.18
2025-08-04T05:01:29.5552942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.22,101.18
2025-08-04T05:01:29.5643557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.23,101.18
2025-08-04T05:01:29.7555721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.23,101.18
2025-08-04T05:01:29.7643622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.22,101.18
2025-08-04T05:01:29.9546699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.22,101.16
2025-08-04T05:01:29.9645604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.21,101.16
2025-08-04T05:01:30.1552082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.21,101.13
2025-08-04T05:01:30.1643297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.18,101.13
2025-08-04T05:01:30.3553787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.18,101.1
2025-08-04T05:01:30.3643983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.15,101.1
2025-08-04T05:01:30.5546061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.15,101.06
2025-08-04T05:01:30.5644485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.11,101.06
2025-08-04T05:01:30.7607008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.11,101.02
2025-08-04T05:01:30.7647090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.08,101.02
2025-08-04T05:01:30.9553592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.08,100.99
2025-08-04T05:01:30.9643141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.04,100.99
2025-08-04T05:01:31.1553052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.04,100.96
2025-08-04T05:01:31.1644701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.01,100.96
2025-08-04T05:01:31.3545633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.01,100.94
2025-08-04T05:01:31.3645933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.99,100.94
2025-08-04T05:01:31.5547720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.99,100.93
2025-08-04T05:01:31.5647787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.98,100.93
2025-08-04T05:01:31.7546209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.98,100.93
2025-08-04T05:01:31.7647387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.98,100.93
2025-08-04T05:01:31.9550376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.98,100.94
2025-08-04T05:01:31.9648959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101,100.94
2025-08-04T05:01:32.1549789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101,100.96
2025-08-04T05:01:32.1640584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.01,100.96
2025-08-04T05:01:32.3549449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.01,100.98
2025-08-04T05:01:32.3640204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.04,100.98
2025-08-04T05:01:32.5550971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.04,101
2025-08-04T05:01:32.5642840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.06,101
2025-08-04T05:01:32.7553494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.06,101.02
2025-08-04T05:01:32.7643264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.08,101.02
2025-08-04T05:01:32.9554411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.08,101.04
2025-08-04T05:01:32.9644548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.09,101.04
2025-08-04T05:01:33.1545393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.09,101.05
2025-08-04T05:01:33.1645682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.11,101.05
2025-08-04T05:01:33.3547061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.11,101.07
2025-08-04T05:01:33.3646824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.12,101.07
2025-08-04T05:01:33.5548706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.12,101.08
2025-08-04T05:01:33.5649796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.13,101.08
2025-08-04T05:01:33.7548034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.13,101.1
2025-08-04T05:01:33.7648693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.15,101.1
2025-08-04T05:01:33.9550375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.15,101.13
2025-08-04T05:01:33.9640636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.18,101.13
2025-08-04T05:01:34.1551373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.18,101.15
2025-08-04T05:01:34.1641547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.2,101.15
2025-08-04T05:01:34.3552281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.2,101.18
2025-08-04T05:01:34.3642512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.23,101.18
2025-08-04T05:01:34.5554653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.23,101.21
2025-08-04T05:01:34.5646562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.25,101.21
2025-08-04T05:01:34.7545379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.25,101.23
2025-08-04T05:01:34.7644703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.28,101.23
2025-08-04T05:01:34.9546897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.28,101.26
2025-08-04T05:01:34.9646179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.3,101.26
2025-08-04T05:01:35.1549630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.3,101.27
2025-08-04T05:01:35.1647871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.32,101.27
2025-08-04T05:01:35.3549541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.32,101.29
2025-08-04T05:01:35.3649297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.33,101.29
2025-08-04T05:01:35.5550980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.33,101.29
2025-08-04T05:01:35.5640436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.34,101.29
2025-08-04T05:01:35.7551553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.34,101.3
2025-08-04T05:01:35.7639984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.34,101.3
2025-08-04T05:01:35.9551731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.34,101.3
2025-08-04T05:01:35.9643225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.34,101.3
2025-08-04T05:01:36.1555142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.34,101.3
2025-08-04T05:01:36.1644485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.34,101.3
2025-08-04T05:01:36.3551445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.34,101.3
2025-08-04T05:01:36.3640757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.34,101.3
2025-08-04T05:01:36.5551677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.34,101.3
2025-08-04T05:01:36.5641754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.34,101.3
2025-08-04T05:01:36.7552080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.34,101.31
2025-08-04T05:01:36.7641737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.35,101.31
2025-08-04T05:01:36.9547397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.35,101.33
2025-08-04T05:01:36.9648003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.37,101.33
2025-08-04T05:01:37.1549726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.37,101.35
2025-08-04T05:01:37.1649173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.39,101.35
2025-08-04T05:01:37.3550701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.39,101.37
2025-08-04T05:01:37.3649307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.41,101.37
2025-08-04T05:01:37.5549896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.41,101.39
2025-08-04T05:01:37.5642095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.44,101.39
2025-08-04T05:01:37.7551023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.44,101.42
2025-08-04T05:01:37.7641035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.46,101.42
2025-08-04T05:01:37.9551116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.46,101.44
2025-08-04T05:01:37.9643621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.48,101.44
2025-08-04T05:01:38.1552816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.48,101.45
2025-08-04T05:01:38.1644722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.5,101.45
2025-08-04T05:01:38.3547331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.5,101.47
2025-08-04T05:01:38.3646458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.51,101.47
2025-08-04T05:01:38.5547668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.51,101.48
2025-08-04T05:01:38.5646708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.52,101.48
2025-08-04T05:01:38.7547261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.52,101.47
2025-08-04T05:01:38.7647642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.52,101.47
2025-08-04T05:01:38.9550449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.52,101.47
2025-08-04T05:01:38.9649625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.51,101.47
2025-08-04T05:01:39.1551325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.51,101.46
2025-08-04T05:01:39.1640102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.5,101.46
2025-08-04T05:01:39.3551542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.5,101.45
2025-08-04T05:01:39.3642058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.49,101.45
2025-08-04T05:01:39.5551773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.49,101.44
2025-08-04T05:01:39.5643434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.49,101.44
2025-08-04T05:01:39.7553119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.49,101.43
2025-08-04T05:01:39.7643019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.48,101.43
2025-08-04T05:01:39.9553615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.48,101.43
2025-08-04T05:01:39.9644752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.48,101.43
2025-08-04T05:01:40.1545827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.48,101.43
2025-08-04T05:01:40.1647178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.48,101.43
2025-08-04T05:01:40.3645658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.48,101.43
2025-08-04T05:01:40.3645658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.48,101.43
2025-08-04T05:01:40.5548554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.48,101.43
2025-08-04T05:01:40.5649455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.48,101.43
2025-08-04T05:01:40.7601642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.48,101.43
2025-08-04T05:01:40.7648214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.48,101.43
2025-08-04T05:01:40.9549817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.48,101.43
2025-08-04T05:01:40.9641815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.48,101.43
2025-08-04T05:01:41.1552648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.48,101.43
2025-08-04T05:01:41.1643396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.48,101.43
2025-08-04T05:01:41.3552282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.48,101.43
2025-08-04T05:01:41.3642506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.48,101.43
2025-08-04T05:01:41.5552394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.48,101.43
2025-08-04T05:01:41.5644665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.48,101.43
2025-08-04T05:01:41.7546005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.48,101.44
2025-08-04T05:01:41.7644705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.49,101.44
2025-08-04T05:01:41.9547214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.49,101.44
2025-08-04T05:01:41.9647561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.49,101.44
2025-08-04T05:01:42.1548421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.49,101.45
2025-08-04T05:01:42.1648412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.5,101.45
2025-08-04T05:01:42.3548854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.5,101.44
2025-08-04T05:01:42.3648211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.49,101.44
2025-08-04T05:01:42.5549393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.49,101.44
2025-08-04T05:01:42.5639346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.48,101.44
2025-08-04T05:01:42.7549890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.48,101.42
2025-08-04T05:01:42.7640009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.47,101.42
2025-08-04T05:01:42.9551706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.47,101.41
2025-08-04T05:01:42.9642356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.46,101.41
2025-08-04T05:01:43.1554438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.46,101.4
2025-08-04T05:01:43.1643414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.45,101.4
2025-08-04T05:01:43.3545420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.45,101.4
2025-08-04T05:01:43.3644330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.45,101.4
2025-08-04T05:01:43.5547685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.45,101.41
2025-08-04T05:01:43.5646704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.46,101.41
2025-08-04T05:01:43.7548355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.46,101.43
2025-08-04T05:01:43.7717145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.48,101.43
2025-08-04T05:01:43.9549836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.48,101.45
2025-08-04T05:01:43.9649835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.5,101.45
2025-08-04T05:01:44.1550450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.5,101.48
2025-08-04T05:01:44.1650649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.53,101.48
2025-08-04T05:01:44.3551038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.53,101.51
2025-08-04T05:01:44.3641227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.55,101.51
2025-08-04T05:01:44.5549890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.55,101.53
2025-08-04T05:01:44.5641166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.57,101.53
2025-08-04T05:01:44.7552618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.57,101.55
2025-08-04T05:01:44.7643303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.59,101.55
2025-08-04T05:01:44.9554869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.59,101.56
2025-08-04T05:01:44.9643937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.61,101.56
2025-08-04T05:01:45.1545968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.61,101.58
2025-08-04T05:01:45.1647026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.62,101.58
2025-08-04T05:01:45.3547023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.62,101.59
2025-08-04T05:01:45.3646749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.63,101.59
2025-08-04T05:01:45.5547532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.63,101.6
2025-08-04T05:01:45.5649189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.64,101.6
2025-08-04T05:01:45.7548501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.64,101.61
2025-08-04T05:01:45.7648814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.66,101.61
2025-08-04T05:01:45.9550136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.66,101.63
2025-08-04T05:01:45.9641208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.67,101.63
2025-08-04T05:01:46.1549011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.67,101.64
2025-08-04T05:01:46.1649769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.68,101.64
2025-08-04T05:01:46.3549133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.68,101.64
2025-08-04T05:01:46.3647316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.69,101.64
2025-08-04T05:01:46.5548611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.69,101.65
2025-08-04T05:01:46.5650301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.69,101.65
2025-08-04T05:01:46.7548774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.69,101.65
2025-08-04T05:01:46.7649762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.69,101.65
2025-08-04T05:01:46.9550766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.69,101.65
2025-08-04T05:01:46.9641450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.69,101.65
2025-08-04T05:01:47.1550671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.69,101.65
2025-08-04T05:01:47.1643297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.7,101.65
2025-08-04T05:01:47.3553877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.7,101.65
2025-08-04T05:01:47.3642700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.7,101.65
2025-08-04T05:01:47.5553740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.7,101.66
2025-08-04T05:01:47.5646090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.7,101.66
2025-08-04T05:01:47.7545637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.7,101.66
2025-08-04T05:01:47.7645732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.71,101.66
2025-08-04T05:01:47.9546885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.71,101.66
2025-08-04T05:01:47.9647515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.71,101.66
2025-08-04T05:01:48.1548546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.71,101.66
2025-08-04T05:01:48.1649374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.7,101.66
2025-08-04T05:01:48.3551176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.7,101.65
2025-08-04T05:01:48.3649856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.7,101.65
2025-08-04T05:01:48.5549711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.7,101.65
2025-08-04T05:01:48.5641083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.7,101.65
2025-08-04T05:01:48.7550611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.7,101.65
2025-08-04T05:01:48.7640348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.7,101.65
2025-08-04T05:01:48.9551715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.7,101.65
2025-08-04T05:01:48.9644542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.7,101.65
2025-08-04T05:01:49.1553485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.7,101.65
2025-08-04T05:01:49.1643859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.7,101.65
2025-08-04T05:01:49.3551546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.7,101.65
2025-08-04T05:01:49.3641933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.7,101.65
2025-08-04T05:01:49.5552949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.7,101.65
2025-08-04T05:01:49.5642967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.69,101.65
2025-08-04T05:01:49.7554539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.69,101.64
2025-08-04T05:01:49.7643482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.69,101.64
2025-08-04T05:01:49.9546508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.69,101.64
2025-08-04T05:01:49.9644074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.68,101.64
2025-08-04T05:01:50.1547593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.68,101.63
2025-08-04T05:01:50.1646233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.68,101.63
2025-08-04T05:01:50.3548478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.68,101.63
2025-08-04T05:01:50.3648534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.68,101.63
2025-08-04T05:01:50.5550188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.68,101.62
2025-08-04T05:01:50.5650043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.67,101.62
2025-08-04T05:01:50.7549170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.67,101.62
2025-08-04T05:01:50.7649654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.67,101.62
2025-08-04T05:01:50.9550471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.67,101.62
2025-08-04T05:01:50.9640517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.67,101.62
2025-08-04T05:01:51.1546591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.67,101.62
2025-08-04T05:01:51.1646532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.66,101.62
2025-08-04T05:01:51.3547652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.66,101.62
2025-08-04T05:01:51.3648390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.66,101.62
2025-08-04T05:01:51.5548312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.66,101.61
2025-08-04T05:01:51.5648479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.66,101.61
2025-08-04T05:01:51.7549254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.66,101.61
2025-08-04T05:01:51.7638468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.66,101.61
2025-08-04T05:01:51.9550106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.66,101.62
2025-08-04T05:01:51.9642385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.66,101.62
2025-08-04T05:01:52.1551968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.66,101.62
2025-08-04T05:01:52.1641803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.67,101.62
2025-08-04T05:01:52.3554263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.67,101.63
2025-08-04T05:01:52.3644375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.68,101.63
2025-08-04T05:01:52.5554242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.68,101.64
2025-08-04T05:01:52.5644081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.69,101.64
2025-08-04T05:01:52.7545053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.69,101.65
2025-08-04T05:01:52.7645476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.7,101.65
2025-08-04T05:01:52.9547369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.7,101.67
2025-08-04T05:01:52.9648095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.71,101.67
2025-08-04T05:01:53.1548298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.71,101.68
2025-08-04T05:01:53.1648644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.73,101.68
2025-08-04T05:01:53.3550579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.73,101.7
2025-08-04T05:01:53.3650606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.75,101.7
2025-08-04T05:01:53.5549662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.75,101.72
2025-08-04T05:01:53.5640870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.76,101.72
2025-08-04T05:01:53.7550865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.76,101.74
2025-08-04T05:01:53.7640647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.79,101.74
2025-08-04T05:01:53.9554324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.79,101.75
2025-08-04T05:01:53.9642645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.8,101.75
2025-08-04T05:01:54.1549644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.8,101.77
2025-08-04T05:01:54.1641484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.82,101.77
2025-08-04T05:01:54.3551136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.82,101.78
2025-08-04T05:01:54.3642459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.83,101.78
2025-08-04T05:01:54.5551225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.83,101.79
2025-08-04T05:01:54.5641740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.83,101.79
2025-08-04T05:01:54.7553338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.83,101.79
2025-08-04T05:01:54.7643427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.84,101.79
2025-08-04T05:01:54.9545828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.84,101.79
2025-08-04T05:01:54.9645699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.84,101.79
2025-08-04T05:01:55.1547122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.84,101.8
2025-08-04T05:01:55.1644713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.85,101.8
2025-08-04T05:01:55.3548700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.85,101.81
2025-08-04T05:01:55.3648357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.86,101.81
2025-08-04T05:01:55.5548461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.86,101.82
2025-08-04T05:01:55.5648058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.87,101.82
2025-08-04T05:01:55.7562694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.87,101.83
2025-08-04T05:01:55.7649725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.87,101.83
2025-08-04T05:01:55.9550935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.87,101.83
2025-08-04T05:01:55.9640979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.88,101.83
2025-08-04T05:01:56.1551851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.88,101.84
2025-08-04T05:01:56.1641791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.89,101.84
2025-08-04T05:01:56.3553629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.89,101.84
2025-08-04T05:01:56.3644106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.89,101.84
2025-08-04T05:01:56.5553001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.89,101.84
2025-08-04T05:01:56.5645084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.88,101.84
2025-08-04T05:01:56.7545653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.88,101.83
2025-08-04T05:01:56.7645710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.88,101.83
2025-08-04T05:01:56.9548118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.88,101.82
2025-08-04T05:01:56.9647517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.86,101.82
2025-08-04T05:01:57.1547965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.86,101.81
2025-08-04T05:01:57.1648571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.85,101.81
2025-08-04T05:01:57.3550464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.85,101.79
2025-08-04T05:01:57.3650382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.83,101.79
2025-08-04T05:01:57.5548126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.83,101.77
2025-08-04T05:01:57.5640329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.82,101.77
2025-08-04T05:01:57.7548939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.82,101.75
2025-08-04T05:01:57.7642127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.8,101.75
2025-08-04T05:01:57.9552316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.8,101.74
2025-08-04T05:01:57.9644025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.79,101.74
2025-08-04T05:01:58.1553151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.79,101.73
2025-08-04T05:01:58.1643571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.78,101.73
2025-08-04T05:01:58.3550923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.78,101.73
2025-08-04T05:01:58.3649169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.78,101.73
2025-08-04T05:01:58.5551378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.78,101.73
2025-08-04T05:01:58.5643912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.78,101.73
2025-08-04T05:01:58.7551090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.78,101.74
2025-08-04T05:01:58.7640748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.79,101.74
2025-08-04T05:01:58.9550439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.79,101.75
2025-08-04T05:01:58.9643425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.8,101.75
2025-08-04T05:01:59.1553318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.8,101.76
2025-08-04T05:01:59.1643408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.81,101.76
2025-08-04T05:01:59.3546354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.81,101.77
2025-08-04T05:01:59.3646047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.82,101.77
2025-08-04T05:01:59.5547542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.82,101.79
2025-08-04T05:01:59.5646447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.83,101.79
2025-08-04T05:01:59.7547808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.83,101.8
2025-08-04T05:01:59.7646439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.84,101.8
2025-08-04T05:01:59.9549715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.84,101.81
2025-08-04T05:01:59.9650456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.86,101.81
2025-08-04T05:02:00.1550342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.86,101.83
2025-08-04T05:02:00.1649983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.88,101.83
2025-08-04T05:02:00.3551122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.88,101.86
2025-08-04T05:02:00.3640712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.9,101.86
2025-08-04T05:02:00.5552958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.9,101.88
2025-08-04T05:02:00.5642580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.93,101.88
2025-08-04T05:02:00.7552493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.93,101.9
2025-08-04T05:02:00.7641556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.95,101.9
2025-08-04T05:02:00.9555252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.95,101.92
2025-08-04T05:02:00.9644438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.97,101.92
2025-08-04T05:02:01.1552614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.97,101.93
2025-08-04T05:02:01.1642172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.98,101.93
2025-08-04T05:02:01.3552820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.98,101.94
2025-08-04T05:02:01.3644324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.98,101.94
2025-08-04T05:02:01.5545903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.98,101.94
2025-08-04T05:02:01.5645112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.98,101.94
2025-08-04T05:02:01.7547920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.98,101.93
2025-08-04T05:02:01.7646253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.98,101.93
2025-08-04T05:02:01.9548973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.98,101.92
2025-08-04T05:02:01.9648385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.97,101.92
2025-08-04T05:02:02.1550227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.97,101.91
2025-08-04T05:02:02.1649816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.95,101.91
2025-08-04T05:02:02.3549665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.95,101.9
2025-08-04T05:02:02.3639271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.94,101.9
2025-08-04T05:02:02.5551550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.94,101.88
2025-08-04T05:02:02.5641728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.93,101.88
2025-08-04T05:02:02.7587146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.93,101.87
2025-08-04T05:02:02.7641688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.92,101.87
2025-08-04T05:02:02.9553853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.92,101.85
2025-08-04T05:02:02.9645298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.9,101.85
2025-08-04T05:02:03.1546709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.9,101.83
2025-08-04T05:02:03.1646324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.88,101.83
2025-08-04T05:02:03.3548495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.88,101.81
2025-08-04T05:02:03.3647654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.86,101.81
2025-08-04T05:02:03.5548807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.86,101.79
2025-08-04T05:02:03.5648639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.84,101.79
2025-08-04T05:02:03.7549418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.84,101.77
2025-08-04T05:02:03.7649291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.82,101.77
2025-08-04T05:02:03.9549305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.82,101.76
2025-08-04T05:02:03.9641065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.81,101.76
2025-08-04T05:02:04.1551243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.81,101.75
2025-08-04T05:02:04.1641528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.8,101.75
2025-08-04T05:02:04.3552043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.8,101.75
2025-08-04T05:02:04.3641786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.8,101.75
2025-08-04T05:02:04.5554092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.8,101.76
2025-08-04T05:02:04.5644192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.8,101.76
2025-08-04T05:02:04.7545734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.8,101.77
2025-08-04T05:02:04.7645688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.82,101.77
2025-08-04T05:02:04.9547743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.82,101.79
2025-08-04T05:02:04.9647324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.83,101.79
2025-08-04T05:02:05.1547709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.83,101.81
2025-08-04T05:02:05.1648859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.85,101.81
2025-08-04T05:02:05.3549180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.85,101.83
2025-08-04T05:02:05.3648451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.88,101.83
2025-08-04T05:02:05.5549604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.88,101.86
2025-08-04T05:02:05.5649256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.9,101.86
2025-08-04T05:02:05.7550116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.9,101.88
2025-08-04T05:02:05.7640329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.92,101.88
2025-08-04T05:02:05.9552502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.92,101.9
2025-08-04T05:02:05.9641942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.94,101.9
2025-08-04T05:02:06.1553771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.94,101.91
2025-08-04T05:02:06.1644427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.95,101.91
2025-08-04T05:02:06.3555749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.95,101.92
2025-08-04T05:02:06.3644934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.97,101.92
2025-08-04T05:02:06.5546864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.97,101.93
2025-08-04T05:02:06.5646100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.98,101.93
2025-08-04T05:02:06.7547891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.98,101.94
2025-08-04T05:02:06.7646869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.98,101.94
2025-08-04T05:02:06.9549161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.98,101.94
2025-08-04T05:02:06.9648866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.98,101.94
2025-08-04T05:02:07.1547587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.98,101.94
2025-08-04T05:02:07.1649402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.98,101.94
2025-08-04T05:02:07.3549989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.98,101.93
2025-08-04T05:02:07.3641160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.97,101.93
2025-08-04T05:02:07.5551804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.97,101.91
2025-08-04T05:02:07.5641768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.96,101.91
2025-08-04T05:02:07.7552425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.96,101.9
2025-08-04T05:02:07.7690108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.94,101.9
2025-08-04T05:02:07.9553988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.94,101.88
2025-08-04T05:02:07.9645062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.93,101.88
2025-08-04T05:02:08.1547236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.93,101.86
2025-08-04T05:02:08.1645351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.91,101.86
2025-08-04T05:02:08.3547094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.91,101.85
2025-08-04T05:02:08.3645999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.9,101.85
2025-08-04T05:02:08.5547458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.9,101.83
2025-08-04T05:02:08.5648330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.88,101.83
2025-08-04T05:02:08.7549147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.88,101.82
2025-08-04T05:02:08.7648623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.87,101.82
2025-08-04T05:02:08.9548090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.87,101.81
2025-08-04T05:02:08.9640901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.86,101.81
2025-08-04T05:02:09.1552583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.86,101.8
2025-08-04T05:02:09.1640559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.86,101.8
2025-08-04T05:02:09.3550289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.86,101.8
2025-08-04T05:02:09.3642450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.85,101.8
2025-08-04T05:02:09.5552487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.85,101.79
2025-08-04T05:02:09.5643387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.84,101.79
2025-08-04T05:02:09.7544845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.84,101.78
2025-08-04T05:02:09.7644622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.83,101.78
2025-08-04T05:02:09.9546671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.83,101.77
2025-08-04T05:02:09.9646231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.82,101.77
2025-08-04T05:02:10.1548799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.82,101.75
2025-08-04T05:02:10.1647729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.8,101.75
2025-08-04T05:02:10.3549043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.8,101.74
2025-08-04T05:02:10.3648068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.79,101.74
2025-08-04T05:02:10.5547043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.79,101.73
2025-08-04T05:02:10.5649544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.78,101.73
2025-08-04T05:02:10.7549713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.78,101.73
2025-08-04T05:02:10.7639935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.77,101.73
2025-08-04T05:02:10.9552369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.77,101.72
2025-08-04T05:02:10.9642827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.77,101.72
2025-08-04T05:02:11.1553360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.77,101.72
2025-08-04T05:02:11.1642842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.77,101.72
2025-08-04T05:02:11.3553882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.77,101.73
2025-08-04T05:02:11.3642822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.77,101.73
2025-08-04T05:02:11.5546851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.77,101.73
2025-08-04T05:02:11.5645877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.78,101.73
2025-08-04T05:02:11.7547049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.78,101.74
2025-08-04T05:02:11.7646271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.79,101.74
2025-08-04T05:02:11.9549663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.79,101.76
2025-08-04T05:02:11.9648140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.8,101.76
2025-08-04T05:02:12.1549497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.8,101.77
2025-08-04T05:02:12.1649774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.81,101.77
2025-08-04T05:02:12.3551078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.81,101.78
2025-08-04T05:02:12.3640067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.82,101.78
2025-08-04T05:02:12.5550547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.82,101.79
2025-08-04T05:02:12.5640478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.83,101.79
2025-08-04T05:02:12.7552303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.83,101.8
2025-08-04T05:02:12.7640602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.84,101.8
2025-08-04T05:02:12.9555078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.84,101.8
2025-08-04T05:02:12.9644887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.85,101.8
2025-08-04T05:02:13.1546360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.85,101.81
2025-08-04T05:02:13.1644673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.85,101.81
2025-08-04T05:02:13.3547681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.85,101.81
2025-08-04T05:02:13.3646737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.86,101.81
2025-08-04T05:02:13.5548186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.86,101.81
2025-08-04T05:02:13.5647757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.86,101.81
2025-08-04T05:02:13.7549793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.86,101.82
2025-08-04T05:02:13.7648532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.86,101.82
2025-08-04T05:02:13.9550427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.86,101.82
2025-08-04T05:02:13.9650067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.86,101.82
2025-08-04T05:02:14.1549802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.86,101.82
2025-08-04T05:02:14.1642269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.86,101.82
2025-08-04T05:02:14.3550549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.86,101.81
2025-08-04T05:02:14.3641567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.86,101.81
2025-08-04T05:02:14.5552240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.86,101.81
2025-08-04T05:02:14.5644427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.85,101.81
2025-08-04T05:02:14.7553683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.85,101.8
2025-08-04T05:02:14.7645344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.85,101.8
2025-08-04T05:02:14.9547367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.85,101.79
2025-08-04T05:02:14.9645695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.84,101.79
2025-08-04T05:02:15.1555101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.84,101.78
2025-08-04T05:02:15.1645833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.83,101.78
2025-08-04T05:02:15.3546950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.83,101.77
2025-08-04T05:02:15.3646838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.82,101.77
2025-08-04T05:02:15.5546434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.82,101.76
2025-08-04T05:02:15.5647494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.81,101.76
2025-08-04T05:02:15.7547005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.81,101.75
2025-08-04T05:02:15.7646789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.8,101.75
2025-08-04T05:02:15.9549355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.8,101.75
2025-08-04T05:02:15.9648694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.8,101.75
2025-08-04T05:02:16.1548916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.8,101.74
2025-08-04T05:02:16.1639740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.8,101.74
2025-08-04T05:02:16.3551270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.8,101.74
2025-08-04T05:02:16.3642617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.79,101.74
2025-08-04T05:02:16.5553200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.79,101.74
2025-08-04T05:02:16.5644635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.79,101.74
2025-08-04T05:02:16.7545815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.79,101.73
2025-08-04T05:02:16.7645424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.78,101.73
2025-08-04T05:02:16.9546176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.78,101.73
2025-08-04T05:02:16.9646013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.78,101.73
2025-08-04T05:02:17.1552962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.78,101.72
2025-08-04T05:02:17.1642984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.77,101.72
2025-08-04T05:02:17.3554722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.77,101.72
2025-08-04T05:02:17.3644634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.77,101.72
2025-08-04T05:02:17.5546749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.77,101.71
2025-08-04T05:02:17.5646585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.76,101.71
2025-08-04T05:02:17.7547528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.76,101.7
2025-08-04T05:02:17.7647963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.75,101.7
2025-08-04T05:02:17.9548358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.75,101.69
2025-08-04T05:02:17.9648262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.75,101.69
2025-08-04T05:02:18.1551089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.75,101.69
2025-08-04T05:02:18.1649720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.74,101.69
2025-08-04T05:02:18.3550196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.74,101.69
2025-08-04T05:02:18.3641595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.74,101.69
2025-08-04T05:02:18.5552891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.74,101.69
2025-08-04T05:02:18.5642805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.75,101.69
2025-08-04T05:02:18.7553221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.75,101.7
2025-08-04T05:02:18.7641511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.75,101.7
2025-08-04T05:02:18.9554102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.75,101.72
2025-08-04T05:02:18.9645907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.77,101.72
2025-08-04T05:02:19.1546552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.77,101.74
2025-08-04T05:02:19.1646068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.79,101.74
2025-08-04T05:02:19.3546502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.79,101.76
2025-08-04T05:02:19.3647924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.8,101.76
2025-08-04T05:02:19.5550922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.8,101.78
2025-08-04T05:02:19.5642250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.82,101.78
2025-08-04T05:02:19.7551316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.82,101.79
2025-08-04T05:02:19.7641233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.84,101.79
2025-08-04T05:02:19.9552970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.84,101.8
2025-08-04T05:02:19.9642418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.85,101.8
2025-08-04T05:02:20.1552930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.85,101.81
2025-08-04T05:02:20.1644677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.85,101.81
2025-08-04T05:02:20.3546464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.85,101.81
2025-08-04T05:02:20.3645026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.86,101.81
2025-08-04T05:02:20.5548245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.86,101.82
2025-08-04T05:02:20.5646326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.86,101.82
2025-08-04T05:02:20.7549277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.86,101.83
2025-08-04T05:02:20.7648049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.87,101.83
2025-08-04T05:02:20.9549506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.87,101.83
2025-08-04T05:02:20.9649407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.87,101.83
2025-08-04T05:02:21.1549682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.87,101.84
2025-08-04T05:02:21.1639966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.88,101.84
2025-08-04T05:02:21.3551109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.88,101.84
2025-08-04T05:02:21.3640851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.88,101.84
2025-08-04T05:02:21.5553475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.88,101.85
2025-08-04T05:02:21.5642999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.89,101.85
2025-08-04T05:02:21.7553654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.89,101.85
2025-08-04T05:02:21.7643686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.89,101.85
2025-08-04T05:02:21.9545188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.89,101.85
2025-08-04T05:02:21.9645598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.89,101.85
2025-08-04T05:02:22.1547879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.89,101.84
2025-08-04T05:02:22.1647007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.88,101.84
2025-08-04T05:02:22.3548608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.88,101.83
2025-08-04T05:02:22.3647242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.88,101.83
2025-08-04T05:02:22.5550058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.88,101.82
2025-08-04T05:02:22.5649236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.87,101.82
2025-08-04T05:02:22.7548209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.87,101.81
2025-08-04T05:02:22.7649652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.85,101.81
2025-08-04T05:02:22.9551347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.85,101.79
2025-08-04T05:02:22.9641871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.84,101.79
2025-08-04T05:02:23.1551949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.84,101.77
2025-08-04T05:02:23.1641018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.82,101.77
2025-08-04T05:02:23.3552801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.82,101.75
2025-08-04T05:02:23.3644076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.8,101.75
2025-08-04T05:02:23.5553909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.8,101.73
2025-08-04T05:02:23.5644647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.78,101.73
2025-08-04T05:02:23.7546702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.78,101.71
2025-08-04T05:02:23.7646136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.76,101.71
2025-08-04T05:02:23.9548544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.76,101.7
2025-08-04T05:02:23.9646825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.75,101.7
2025-08-04T05:02:24.1547797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.75,101.69
2025-08-04T05:02:24.1649165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.74,101.69
2025-08-04T05:02:24.3553553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.74,101.69
2025-08-04T05:02:24.3643103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.74,101.69
2025-08-04T05:02:24.5553870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.74,101.7
2025-08-04T05:02:24.5645729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.75,101.7
2025-08-04T05:02:24.7544533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.75,101.7
2025-08-04T05:02:24.7644720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.75,101.7
2025-08-04T05:02:24.9548096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.75,101.72
2025-08-04T05:02:24.9648104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.77,101.72
2025-08-04T05:02:25.1549138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.77,101.73
2025-08-04T05:02:25.1647123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.78,101.73
2025-08-04T05:02:25.3551232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.78,101.74
2025-08-04T05:02:25.3641401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.79,101.74
2025-08-04T05:02:25.5550743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.79,101.75
2025-08-04T05:02:25.5643407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.81,101.75
2025-08-04T05:02:25.7552244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.81,101.77
2025-08-04T05:02:25.7644730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.82,101.77
2025-08-04T05:02:25.9553987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.82,101.78
2025-08-04T05:02:25.9645345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.83,101.78
2025-08-04T05:02:26.1547806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.83,101.79
2025-08-04T05:02:26.1645334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.84,101.79
2025-08-04T05:02:26.3547282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.84,101.8
2025-08-04T05:02:26.3646483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.85,101.8
2025-08-04T05:02:26.5548604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.85,101.8
2025-08-04T05:02:26.5647701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.85,101.8
2025-08-04T05:02:26.7550542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.85,101.8
2025-08-04T05:02:26.7647899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.85,101.8
2025-08-04T05:02:26.9549180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.85,101.81
2025-08-04T05:02:26.9641283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.86,101.81
2025-08-04T05:02:27.1551216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.86,101.81
2025-08-04T05:02:27.1642069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.86,101.81
2025-08-04T05:02:27.3549693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.86,101.82
2025-08-04T05:02:27.3641074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.87,101.82
2025-08-04T05:02:27.5551148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.87,101.83
2025-08-04T05:02:27.5642343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.88,101.83
2025-08-04T05:02:27.7552349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.88,101.85
2025-08-04T05:02:27.7643137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.9,101.85
2025-08-04T05:02:27.9553836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.9,101.88
2025-08-04T05:02:27.9645446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.93,101.88
2025-08-04T05:02:28.1546429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.93,101.91
2025-08-04T05:02:28.1645241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.95,101.91
2025-08-04T05:02:28.3547682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.95,101.94
2025-08-04T05:02:28.3648439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.98,101.94
2025-08-04T05:02:28.5549238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.98,101.96
2025-08-04T05:02:28.5648276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.01,101.96
2025-08-04T05:02:28.7553204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.01,101.98
2025-08-04T05:02:28.7643354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.02,101.98
2025-08-04T05:02:28.9550076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.02,101.98
2025-08-04T05:02:28.9647710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.03,101.98
2025-08-04T05:02:29.1550174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.03,101.99
2025-08-04T05:02:29.1649075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.03,101.99
2025-08-04T05:02:29.3549677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.03,101.98
2025-08-04T05:02:29.3643981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.03,101.98
2025-08-04T05:02:29.5551971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.03,101.97
2025-08-04T05:02:29.5642650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.02,101.97
2025-08-04T05:02:29.7552038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.02,101.96
2025-08-04T05:02:29.7642190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.01,101.96
2025-08-04T05:02:29.9553858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.01,101.95
2025-08-04T05:02:29.9644427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.99,101.95
2025-08-04T05:02:30.1546185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.99,101.94
2025-08-04T05:02:30.1645574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.99,101.94
2025-08-04T05:02:30.3547372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.99,101.94
2025-08-04T05:02:30.3646350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.98,101.94
2025-08-04T05:02:30.5548305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.98,101.94
2025-08-04T05:02:30.5647832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.99,101.94
2025-08-04T05:02:30.7548309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.99,101.95
2025-08-04T05:02:30.7647172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.99,101.95
2025-08-04T05:02:30.9549009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.99,101.95
2025-08-04T05:02:30.9638856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102,101.95
2025-08-04T05:02:31.1551406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102,101.96
2025-08-04T05:02:31.1641757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.01,101.96
2025-08-04T05:02:31.3547397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.01,101.97
2025-08-04T05:02:31.3646683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.02,101.97
2025-08-04T05:02:31.5548956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.02,101.97
2025-08-04T05:02:31.5647220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.02,101.97
2025-08-04T05:02:31.7548939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.02,101.97
2025-08-04T05:02:31.7648571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.02,101.97
2025-08-04T05:02:31.9549637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.02,101.96
2025-08-04T05:02:31.9650380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.01,101.96
2025-08-04T05:02:32.1552037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.01,101.95
2025-08-04T05:02:32.1640423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102,101.95
2025-08-04T05:02:32.3552857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102,101.93
2025-08-04T05:02:32.3642445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.98,101.93
2025-08-04T05:02:32.5553909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.98,101.9
2025-08-04T05:02:32.5643919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.95,101.9
2025-08-04T05:02:32.7553523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.95,101.87
2025-08-04T05:02:32.7643817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.92,101.87
2025-08-04T05:02:32.9549439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.92,101.84
2025-08-04T05:02:32.9641053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.89,101.84
2025-08-04T05:02:33.1550593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.89,101.81
2025-08-04T05:02:33.1640873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.85,101.81
2025-08-04T05:02:33.3552103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.85,101.78
2025-08-04T05:02:33.3642663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.82,101.78
2025-08-04T05:02:33.5552097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.82,101.75
2025-08-04T05:02:33.5643434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.8,101.75
2025-08-04T05:02:33.7553208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.8,101.74
2025-08-04T05:02:33.7643377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.79,101.74
2025-08-04T05:02:33.9548528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.79,101.73
2025-08-04T05:02:33.9646606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.78,101.73
2025-08-04T05:02:34.1549118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.78,101.74
2025-08-04T05:02:34.1647619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.79,101.74
2025-08-04T05:02:34.3550294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.79,101.75
2025-08-04T05:02:34.3649284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.8,101.75
2025-08-04T05:02:34.5551341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.8,101.76
2025-08-04T05:02:34.5640089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.81,101.76
2025-08-04T05:02:34.7550410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.81,101.78
2025-08-04T05:02:34.7641292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.83,101.78
2025-08-04T05:02:34.9553888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.83,101.8
2025-08-04T05:02:34.9643813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.84,101.8
2025-08-04T05:02:35.1554471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.84,101.81
2025-08-04T05:02:35.1645129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.86,101.81
2025-08-04T05:02:35.3546832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.86,101.83
2025-08-04T05:02:35.3644829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.88,101.83
2025-08-04T05:02:35.5547241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.88,101.85
2025-08-04T05:02:35.5646640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.9,101.85
2025-08-04T05:02:35.7547538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.9,101.87
2025-08-04T05:02:35.7646319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.91,101.87
2025-08-04T05:02:35.9550649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.91,101.89
2025-08-04T05:02:35.9648414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.94,101.89
2025-08-04T05:02:36.1550582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.94,101.91
2025-08-04T05:02:36.1641201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.96,101.91
2025-08-04T05:02:36.3550925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.96,101.93
2025-08-04T05:02:36.3641007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.98,101.93
2025-08-04T05:02:36.5553051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.98,101.95
2025-08-04T05:02:36.5642184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102,101.95
2025-08-04T05:02:36.7552940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102,101.97
2025-08-04T05:02:36.7643246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.02,101.97
2025-08-04T05:02:36.9554823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.02,101.99
2025-08-04T05:02:36.9644909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.03,101.99
2025-08-04T05:02:37.1547241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.03,102
2025-08-04T05:02:37.1645916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.04,102
2025-08-04T05:02:37.3548762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.04,102
2025-08-04T05:02:37.3646816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.05,102
2025-08-04T05:02:37.5549367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.05,102
2025-08-04T05:02:37.5649523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.05,102
2025-08-04T05:02:37.7549598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.05,101.99
2025-08-04T05:02:37.7649034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.04,101.99
2025-08-04T05:02:37.9549301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.04,101.98
2025-08-04T05:02:37.9639217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.03,101.98
2025-08-04T05:02:38.1551484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.03,101.97
2025-08-04T05:02:38.1640674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.02,101.97
2025-08-04T05:02:38.3551929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.02,101.97
2025-08-04T05:02:38.3641551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.01,101.97
2025-08-04T05:02:38.5553174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.01,101.96
2025-08-04T05:02:38.5643475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102,101.96
2025-08-04T05:02:38.7554214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102,101.95
2025-08-04T05:02:38.7644361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102,101.95
2025-08-04T05:02:38.9546242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102,101.94
2025-08-04T05:02:38.9646496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.99,101.94
2025-08-04T05:02:39.1548024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.99,101.94
2025-08-04T05:02:39.1648010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.99,101.94
2025-08-04T05:02:39.3548911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.99,101.94
2025-08-04T05:02:39.3649966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.98,101.94
2025-08-04T05:02:39.5550604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.98,101.93
2025-08-04T05:02:39.5649697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.98,101.93
2025-08-04T05:02:39.7549970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.98,101.93
2025-08-04T05:02:39.7639527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.98,101.93
2025-08-04T05:02:39.9552597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.98,101.93
2025-08-04T05:02:39.9642052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.98,101.93
2025-08-04T05:02:40.1551325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.98,101.94
2025-08-04T05:02:40.1643540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.98,101.94
2025-08-04T05:02:40.3553312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.98,101.94
2025-08-04T05:02:40.3643975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.98,101.94
2025-08-04T05:02:40.5547047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.98,101.93
2025-08-04T05:02:40.5645663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.98,101.93
2025-08-04T05:02:40.7581497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.98,101.93
2025-08-04T05:02:40.7646013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.97,101.93
2025-08-04T05:02:40.9549735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.97,101.91
2025-08-04T05:02:40.9648392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.96,101.91
2025-08-04T05:02:41.1549606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.96,101.9
2025-08-04T05:02:41.1650454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.95,101.9
2025-08-04T05:02:41.3550608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.95,101.89
2025-08-04T05:02:41.3640766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.94,101.89
2025-08-04T05:02:41.5550682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.94,101.89
2025-08-04T05:02:41.5642716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.93,101.89
2025-08-04T05:02:41.7552872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.93,101.88
2025-08-04T05:02:41.7642935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.93,101.88
2025-08-04T05:02:41.9554433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.93,101.89
2025-08-04T05:02:41.9644571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.94,101.89
2025-08-04T05:02:42.1546510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.94,101.89
2025-08-04T05:02:42.1644983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.94,101.89
2025-08-04T05:02:42.3547847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.94,101.91
2025-08-04T05:02:42.3645951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.95,101.91
2025-08-04T05:02:42.5549071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.95,101.92
2025-08-04T05:02:42.5647806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.97,101.92
2025-08-04T05:02:42.7549148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.97,101.93
2025-08-04T05:02:42.7647330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.98,101.93
2025-08-04T05:02:42.9549710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.98,101.95
2025-08-04T05:02:42.9650342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102,101.95
2025-08-04T05:02:43.1549292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102,101.96
2025-08-04T05:02:43.1640205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.01,101.96
2025-08-04T05:02:43.3551466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.01,101.96
2025-08-04T05:02:43.3643657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.01,101.96
2025-08-04T05:02:43.5552902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.01,101.97
2025-08-04T05:02:43.5643474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.02,101.97
2025-08-04T05:02:43.7552871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.02,101.97
2025-08-04T05:02:43.7642793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.02,101.97
2025-08-04T05:02:43.9553871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.02,101.97
2025-08-04T05:02:43.9645740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.02,101.97
2025-08-04T05:02:44.1545978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.02,101.97
2025-08-04T05:02:44.1645806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.02,101.97
2025-08-04T05:02:44.3547517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.02,101.98
2025-08-04T05:02:44.3646376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.03,101.98
2025-08-04T05:02:44.5548769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.03,101.98
2025-08-04T05:02:44.5649896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.03,101.98
2025-08-04T05:02:44.7551533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.03,101.98
2025-08-04T05:02:44.7639990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.03,101.98
2025-08-04T05:02:44.9551667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.03,101.98
2025-08-04T05:02:44.9641377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.03,101.98
2025-08-04T05:02:45.1548057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.03,101.97
2025-08-04T05:02:45.1647121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.02,101.97
2025-08-04T05:02:45.3552252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.02,101.96
2025-08-04T05:02:45.3644063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.01,101.96
2025-08-04T05:02:45.5546965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.01,101.94
2025-08-04T05:02:45.5645849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.99,101.94
2025-08-04T05:02:45.7546261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.99,101.92
2025-08-04T05:02:45.7645817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.97,101.92
2025-08-04T05:02:45.9547984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.97,101.9
2025-08-04T05:02:45.9648875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.95,101.9
2025-08-04T05:02:46.1550168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.95,101.87
2025-08-04T05:02:46.1648971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.92,101.87
2025-08-04T05:02:46.3549167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.92,101.85
2025-08-04T05:02:46.3639336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.9,101.85
2025-08-04T05:02:46.5551011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.9,101.84
2025-08-04T05:02:46.5640835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.88,101.84
2025-08-04T05:02:46.7553112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.88,101.83
2025-08-04T05:02:46.7641850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.87,101.83
2025-08-04T05:02:46.9551537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.87,101.82
2025-08-04T05:02:46.9642772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.87,101.82
2025-08-04T05:02:47.1555387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.87,101.83
2025-08-04T05:02:47.1645231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.87,101.83
2025-08-04T05:02:47.3546694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.87,101.84
2025-08-04T05:02:47.3647010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.88,101.84
2025-08-04T05:02:47.5548436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.88,101.85
2025-08-04T05:02:47.5648195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.9,101.85
2025-08-04T05:02:47.7548614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.9,101.87
2025-08-04T05:02:47.7647689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.91,101.87
2025-08-04T05:02:47.9549374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.91,101.89
2025-08-04T05:02:47.9649342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.93,101.89
2025-08-04T05:02:48.1550153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.93,101.91
2025-08-04T05:02:48.1641176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.96,101.91
2025-08-04T05:02:48.3552469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.96,101.94
2025-08-04T05:02:48.3641220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.98,101.94
2025-08-04T05:02:48.5552680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.98,101.95
2025-08-04T05:02:48.5643227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102,101.95
2025-08-04T05:02:48.7553256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102,101.97
2025-08-04T05:02:48.7644078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.01,101.97
2025-08-04T05:02:48.9546883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.01,101.98
2025-08-04T05:02:48.9646924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.02,101.98
2025-08-04T05:02:49.1547866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.02,101.99
2025-08-04T05:02:49.1647159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.03,101.99
2025-08-04T05:02:49.3548749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.03,102
2025-08-04T05:02:49.3647184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.04,102
2025-08-04T05:02:49.5549072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.04,102
2025-08-04T05:02:49.5648634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.04,102
2025-08-04T05:02:49.7548244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.04,102
2025-08-04T05:02:49.7638958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.05,102
2025-08-04T05:02:49.9550960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.05,102
2025-08-04T05:02:49.9641176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.05,102
2025-08-04T05:02:50.1552480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.05,102
2025-08-04T05:02:50.1642587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.05,102
2025-08-04T05:02:50.3552723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.05,102
2025-08-04T05:02:50.3643399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.05,102
2025-08-04T05:02:50.5653690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.05,102
2025-08-04T05:02:50.5653690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.05,102
2025-08-04T05:02:50.7646373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.05,102
2025-08-04T05:02:50.7646373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.05,102
2025-08-04T05:02:50.9547995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.05,102
2025-08-04T05:02:50.9649156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.05,102
2025-08-04T05:02:51.1548741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.05,101.99
2025-08-04T05:02:51.1649160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.04,101.99
2025-08-04T05:02:51.3548939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.04,101.99
2025-08-04T05:02:51.3650690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.04,101.99
2025-08-04T05:02:51.5550717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.04,101.98
2025-08-04T05:02:51.5640876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.03,101.98
2025-08-04T05:02:51.7552294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.03,101.97
2025-08-04T05:02:51.7641685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.03,101.97
2025-08-04T05:02:51.9552818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.03,101.97
2025-08-04T05:02:51.9644573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.02,101.97
2025-08-04T05:02:52.1553924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.02,101.95
2025-08-04T05:02:52.1645836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.01,101.95
2025-08-04T05:02:52.3646748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.01,101.94
2025-08-04T05:02:52.3646786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.99,101.94
2025-08-04T05:02:52.5647252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.99,101.92
2025-08-04T05:02:52.5647935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.97,101.92
2025-08-04T05:02:52.7548433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.97,101.89
2025-08-04T05:02:52.7648018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.95,101.89
2025-08-04T05:02:52.9645982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.95,101.87
2025-08-04T05:02:52.9646308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.92,101.87
2025-08-04T05:02:53.1646335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.92,101.84
2025-08-04T05:02:53.1647325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.9,101.84
2025-08-04T05:02:53.3549849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.9,101.82
2025-08-04T05:02:53.3649177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.88,101.82
2025-08-04T05:02:53.5548589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.88,101.81
2025-08-04T05:02:53.5650784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.87,101.81
2025-08-04T05:02:53.7549709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.87,101.8
2025-08-04T05:02:53.7639280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.86,101.8
2025-08-04T05:02:53.9552936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.86,101.8
2025-08-04T05:02:53.9641864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.86,101.8
2025-08-04T05:02:54.1549315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.86,101.81
2025-08-04T05:02:54.1648142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.86,101.81
2025-08-04T05:02:54.3551362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.86,101.82
2025-08-04T05:02:54.3649652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.87,101.82
2025-08-04T05:02:54.5549627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.87,101.83
2025-08-04T05:02:54.5640216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.88,101.83
2025-08-04T05:02:54.7551610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.88,101.83
2025-08-04T05:02:54.7640108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.88,101.83
2025-08-04T05:02:54.9553196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.88,101.83
2025-08-04T05:02:54.9644049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.88,101.83
2025-08-04T05:02:55.1554299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.88,101.83
2025-08-04T05:02:55.1644763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.87,101.83
2025-08-04T05:02:55.3654839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.87,101.81
2025-08-04T05:02:55.3654839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.86,101.81
2025-08-04T05:02:55.5646251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.86,101.8
2025-08-04T05:02:55.5646297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.84,101.8
2025-08-04T05:02:55.7551681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.84,101.78
2025-08-04T05:02:55.7640176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.82,101.78
2025-08-04T05:02:55.9552542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.82,101.76
2025-08-04T05:02:55.9642643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.8,101.76
2025-08-04T05:02:56.1552361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.8,101.75
2025-08-04T05:02:56.1644094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.79,101.75
2025-08-04T05:02:56.3547241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.79,101.74
2025-08-04T05:02:56.3646323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.78,101.74
2025-08-04T05:02:56.5647008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.78,101.74
2025-08-04T05:02:56.5647008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.78,101.74
2025-08-04T05:02:56.7549542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.78,101.74
2025-08-04T05:02:56.7648073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.79,101.74
2025-08-04T05:02:56.9550515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.79,101.75
2025-08-04T05:02:56.9648898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.8,101.75
2025-08-04T05:02:57.1550595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.8,101.76
2025-08-04T05:02:57.1641449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.81,101.76
2025-08-04T05:02:57.3550953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.81,101.78
2025-08-04T05:02:57.3642177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.82,101.78
2025-08-04T05:02:57.5552796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.82,101.79
2025-08-04T05:02:57.5643925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.83,101.79
2025-08-04T05:02:57.7547455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.83,101.8
2025-08-04T05:02:57.7647194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.84,101.8
2025-08-04T05:02:57.9550733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.84,101.8
2025-08-04T05:02:57.9649775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.85,101.8
2025-08-04T05:02:58.1550589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.85,101.8
2025-08-04T05:02:58.1639992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.85,101.8
2025-08-04T05:02:58.3550637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.85,101.8
2025-08-04T05:02:58.3639283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.84,101.8
2025-08-04T05:02:58.5550662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.84,101.78
2025-08-04T05:02:58.5643182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.83,101.78
2025-08-04T05:02:58.7553248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.83,101.76
2025-08-04T05:02:58.7642743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.81,101.76
2025-08-04T05:02:58.9654326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.81,101.73
2025-08-04T05:02:58.9654326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.78,101.73
2025-08-04T05:02:59.1647575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.78,101.71
2025-08-04T05:02:59.1647575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.75,101.71
2025-08-04T05:02:59.3647867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.75,101.68
2025-08-04T05:02:59.3647867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.73,101.68
2025-08-04T05:02:59.5550329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.73,101.65
2025-08-04T05:02:59.5648484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.7,101.65
2025-08-04T05:02:59.7550631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.7,101.63
2025-08-04T05:02:59.7740438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.68,101.63
2025-08-04T05:02:59.9550534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.68,101.61
2025-08-04T05:02:59.9642208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.67,101.61
2025-08-04T05:03:00.1551974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.67,101.6
2025-08-04T05:03:00.1643115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.65,101.6
2025-08-04T05:03:00.3553538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.65,101.58
2025-08-04T05:03:00.3643175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.64,101.58
2025-08-04T05:03:00.5554699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.64,101.57
2025-08-04T05:03:00.5644607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.62,101.57
2025-08-04T05:03:00.7646068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.62,101.56
2025-08-04T05:03:00.7646068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.62,101.56
2025-08-04T05:03:00.9648263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.62,101.56
2025-08-04T05:03:00.9648263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.61,101.56
2025-08-04T05:03:01.1553760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.61,101.56
2025-08-04T05:03:01.1642481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.61,101.56
2025-08-04T05:03:01.3553989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.61,101.55
2025-08-04T05:03:01.3643731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.61,101.55
2025-08-04T05:03:01.5654365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.61,101.55
2025-08-04T05:03:01.5654365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.6,101.55
2025-08-04T05:03:01.7646451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.6,101.55
2025-08-04T05:03:01.7646804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.6,101.55
2025-08-04T05:03:01.9548955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.6,101.54
2025-08-04T05:03:01.9647811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.59,101.54
2025-08-04T05:03:02.1550024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.59,101.52
2025-08-04T05:03:02.1649869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.57,101.52
2025-08-04T05:03:02.3548230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.57,101.49
2025-08-04T05:03:02.3640285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.54,101.49
2025-08-04T05:03:02.5550611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.54,101.45
2025-08-04T05:03:02.5641659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.5,101.45
2025-08-04T05:03:02.7552029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,101.5,101.4
2025-08-04T05:03:02.7643712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.45,101.4
2025-08-04T05:03:02.9553206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.45,101.36
2025-08-04T05:03:02.9643979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.4,101.36
2025-08-04T05:03:03.1554792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.4,101.31
2025-08-04T05:03:03.1645471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.36,101.31
2025-08-04T05:03:03.3646170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.36,101.27
2025-08-04T05:03:03.3646170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.32,101.27
2025-08-04T05:03:03.5581109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.32,101.25
2025-08-04T05:03:03.5647356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.29,101.25
2025-08-04T05:03:03.7549491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.29,101.23
2025-08-04T05:03:03.7647738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.28,101.23
2025-08-04T05:03:03.9551117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.28,101.22
2025-08-04T05:03:03.9649996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.27,101.22
2025-08-04T05:03:04.1549511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.27,101.22
2025-08-04T05:03:04.1641934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.27,101.22
2025-08-04T05:03:04.3552568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.27,101.23
2025-08-04T05:03:04.3641832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.29,101.23
2025-08-04T05:03:04.5552615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.29,101.25
2025-08-04T05:03:04.5642960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.3,101.25
2025-08-04T05:03:04.7552738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.3,101.27
2025-08-04T05:03:04.7642811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.32,101.27
2025-08-04T05:03:04.9646854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.32,101.29
2025-08-04T05:03:04.9646890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.34,101.29
2025-08-04T05:03:05.1647262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.34,101.31
2025-08-04T05:03:05.1647262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.35,101.31
2025-08-04T05:03:05.3647610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.35,101.32
2025-08-04T05:03:05.3648077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.37,101.32
2025-08-04T05:03:05.5549366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.37,101.32
2025-08-04T05:03:05.5650133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.37,101.32
2025-08-04T05:03:05.7550975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.37,101.32
2025-08-04T05:03:05.7639753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.36,101.32
2025-08-04T05:03:05.9552262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.36,101.31
2025-08-04T05:03:05.9640964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.35,101.31
2025-08-04T05:03:06.1552513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.35,101.29
2025-08-04T05:03:06.1642784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.34,101.29
2025-08-04T05:03:06.3553221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.34,101.27
2025-08-04T05:03:06.3642551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.32,101.27
2025-08-04T05:03:06.5554700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.32,101.26
2025-08-04T05:03:06.5644780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.31,101.26
2025-08-04T05:03:06.7644987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.31,101.25
2025-08-04T05:03:06.7644987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.29,101.25
2025-08-04T05:03:06.9646777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.29,101.23
2025-08-04T05:03:06.9647679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.28,101.23
2025-08-04T05:03:07.1649897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.28,101.22
2025-08-04T05:03:07.1649996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.27,101.22
2025-08-04T05:03:07.3650891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.27,101.2
2025-08-04T05:03:07.3650891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.25,101.2
2025-08-04T05:03:07.5550132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.25,101.18
2025-08-04T05:03:07.5640952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.22,101.18
2025-08-04T05:03:07.7552716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.22,101.15
2025-08-04T05:03:07.7643350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.2,101.15
2025-08-04T05:03:07.9553752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.2,101.12
2025-08-04T05:03:07.9643403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.16,101.12
2025-08-04T05:03:08.1552891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.16,101.08
2025-08-04T05:03:08.1644847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.13,101.08
2025-08-04T05:03:08.3645777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.13,101.05
2025-08-04T05:03:08.3647413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.1,101.05
2025-08-04T05:03:08.5646323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.1,101.03
2025-08-04T05:03:08.5647511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.08,101.03
2025-08-04T05:03:08.7647129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.08,101
2025-08-04T05:03:08.7647129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.05,101
2025-08-04T05:03:08.9549094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.05,100.99
2025-08-04T05:03:08.9650261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.04,100.99
2025-08-04T05:03:09.1549806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.04,100.97
2025-08-04T05:03:09.1641185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.02,100.97
2025-08-04T05:03:09.3551357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.02,100.97
2025-08-04T05:03:09.3640601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.02,100.97
2025-08-04T05:03:09.5552765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.02,100.96
2025-08-04T05:03:09.5642328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.01,100.96
2025-08-04T05:03:09.7559387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.01,100.95
2025-08-04T05:03:09.7643380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101,100.95
2025-08-04T05:03:09.9653948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101,100.94
2025-08-04T05:03:09.9653948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.99,100.94
2025-08-04T05:03:10.1718564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.99,100.93
2025-08-04T05:03:10.1718564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.98,100.93
2025-08-04T05:03:10.3647750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.98,100.92
2025-08-04T05:03:10.3647750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.97,100.92
2025-08-04T05:03:10.5549504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.97,100.9
2025-08-04T05:03:10.5648499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.95,100.9
2025-08-04T05:03:10.7649930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.95,100.89
2025-08-04T05:03:10.7650150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.94,100.89
2025-08-04T05:03:10.9551779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.94,100.88
2025-08-04T05:03:10.9641639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.93,100.88
2025-08-04T05:03:11.1553225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.93,100.87
2025-08-04T05:03:11.1642866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.92,100.87
2025-08-04T05:03:11.3552795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.92,100.87
2025-08-04T05:03:11.3643812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.92,100.87
2025-08-04T05:03:11.5552862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.92,100.86
2025-08-04T05:03:11.5645578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.91,100.86
2025-08-04T05:03:11.7645298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.91,100.86
2025-08-04T05:03:11.7645298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.91,100.86
2025-08-04T05:03:11.9647223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.91,100.87
2025-08-04T05:03:11.9647223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.91,100.87
2025-08-04T05:03:12.1550292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.91,100.87
2025-08-04T05:03:12.1647707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.92,100.87
2025-08-04T05:03:12.3649479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.92,100.88
2025-08-04T05:03:12.3649974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.93,100.88
2025-08-04T05:03:12.5551095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.93,100.88
2025-08-04T05:03:12.5640022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.93,100.88
2025-08-04T05:03:12.7650198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.93,100.89
2025-08-04T05:03:12.7650198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.94,100.89
2025-08-04T05:03:12.9553388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.94,100.88
2025-08-04T05:03:12.9642907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.94,100.88
2025-08-04T05:03:13.1553078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.94,100.88
2025-08-04T05:03:13.1643567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.93,100.88
2025-08-04T05:03:13.3645546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.93,100.86
2025-08-04T05:03:13.3646316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.91,100.86
2025-08-04T05:03:13.5647394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.91,100.84
2025-08-04T05:03:13.5647440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.89,100.84
2025-08-04T05:03:13.7647110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.89,100.81
2025-08-04T05:03:13.7647280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.86,100.81
2025-08-04T05:03:13.9649199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.86,100.77
2025-08-04T05:03:13.9650466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.82,100.77
2025-08-04T05:03:14.1550320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.82,100.73
2025-08-04T05:03:14.1640884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.78,100.73
2025-08-04T05:03:14.3551112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.78,100.69
2025-08-04T05:03:14.3640750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.74,100.69
2025-08-04T05:03:14.5553515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.74,100.65
2025-08-04T05:03:14.5642823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.7,100.65
2025-08-04T05:03:14.7578681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.7,100.62
2025-08-04T05:03:14.7642504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.67,100.62
2025-08-04T05:03:14.9554176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.67,100.59
2025-08-04T05:03:14.9644243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.64,100.59
2025-08-04T05:03:15.1646900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.64,100.58
2025-08-04T05:03:15.1646900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.63,100.58
2025-08-04T05:03:15.3647162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.63,100.57
2025-08-04T05:03:15.3647410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.62,100.57
2025-08-04T05:03:15.5648093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.62,100.58
2025-08-04T05:03:15.5648401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.63,100.58
2025-08-04T05:03:15.7648543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.63,100.58
2025-08-04T05:03:15.7649061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.63,100.58
2025-08-04T05:03:15.9550290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.63,100.59
2025-08-04T05:03:15.9639874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.64,100.59
2025-08-04T05:03:16.1553027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.64,100.59
2025-08-04T05:03:16.1643272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.64,100.59
2025-08-04T05:03:16.3554664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.64,100.59
2025-08-04T05:03:16.3645755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.63,100.59
2025-08-04T05:03:16.5645824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.63,100.58
2025-08-04T05:03:16.5646330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.63,100.58
2025-08-04T05:03:16.7645407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.63,100.57
2025-08-04T05:03:16.7645661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.62,100.57
2025-08-04T05:03:16.9648744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.62,100.56
2025-08-04T05:03:16.9649204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.61,100.56
2025-08-04T05:03:17.1648361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.61,100.55
2025-08-04T05:03:17.1648361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.6,100.55
2025-08-04T05:03:17.3649273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.6,100.55
2025-08-04T05:03:17.3650422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.59,100.55
2025-08-04T05:03:17.5649012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.59,100.54
2025-08-04T05:03:17.5649012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.59,100.54
2025-08-04T05:03:17.7688426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.59,100.54
2025-08-04T05:03:17.7688426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.59,100.54
2025-08-04T05:03:17.9551551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.59,100.55
2025-08-04T05:03:17.9640930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.6,100.55
2025-08-04T05:03:18.1554007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.6,100.56
2025-08-04T05:03:18.1644037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.61,100.56
2025-08-04T05:03:18.3555247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.61,100.57
2025-08-04T05:03:18.3644323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.62,100.57
2025-08-04T05:03:18.5646385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.62,100.59
2025-08-04T05:03:18.5646998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.63,100.59
2025-08-04T05:03:18.7645630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.63,100.6
2025-08-04T05:03:18.7646144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.65,100.6
2025-08-04T05:03:18.9649877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.65,100.61
2025-08-04T05:03:18.9649877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.66,100.61
2025-08-04T05:03:19.1551870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.66,100.61
2025-08-04T05:03:19.1640374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.66,100.61
2025-08-04T05:03:19.3551773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.66,100.61
2025-08-04T05:03:19.3642027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.66,100.61
2025-08-04T05:03:19.5554031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.66,100.61
2025-08-04T05:03:19.5643456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.66,100.61
2025-08-04T05:03:19.7650142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.66,100.6
2025-08-04T05:03:19.7650142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.65,100.6
2025-08-04T05:03:19.9650097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.65,100.59
2025-08-04T05:03:19.9650097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.64,100.59
2025-08-04T05:03:20.1551822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.64,100.57
2025-08-04T05:03:20.1642323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.62,100.57
2025-08-04T05:03:20.3553852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.62,100.55
2025-08-04T05:03:20.3643543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.6,100.55
2025-08-04T05:03:20.5554097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.6,100.53
2025-08-04T05:03:20.5645176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.58,100.53
2025-08-04T05:03:20.7646520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.58,100.5
2025-08-04T05:03:20.7646582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.55,100.5
2025-08-04T05:03:20.9649623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.55,100.47
2025-08-04T05:03:20.9649623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.52,100.47
2025-08-04T05:03:21.1649224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.52,100.44
2025-08-04T05:03:21.1649224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.49,100.44
2025-08-04T05:03:21.3649785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.49,100.41
2025-08-04T05:03:21.3649785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.46,100.41
2025-08-04T05:03:21.5553107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.46,100.38
2025-08-04T05:03:21.5643218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.44,100.38
2025-08-04T05:03:21.7553764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.44,100.36
2025-08-04T05:03:21.7641991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.41,100.36
2025-08-04T05:03:21.9654626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.41,100.33
2025-08-04T05:03:21.9654626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.39,100.33
2025-08-04T05:03:22.1646575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.39,100.31
2025-08-04T05:03:22.1647299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.37,100.31
2025-08-04T05:03:22.3646433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.37,100.29
2025-08-04T05:03:22.3647046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.34,100.29
2025-08-04T05:03:22.5647042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.34,100.27
2025-08-04T05:03:22.5648557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.33,100.27
2025-08-04T05:03:22.7569167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.33,100.25
2025-08-04T05:03:22.7647726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.31,100.25
2025-08-04T05:03:22.9649632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.31,100.24
2025-08-04T05:03:22.9650083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.29,100.24
2025-08-04T05:03:23.1649062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.29,100.23
2025-08-04T05:03:23.1750274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.28,100.23
2025-08-04T05:03:23.3552429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.28,100.23
2025-08-04T05:03:23.3641050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.28,100.23
2025-08-04T05:03:23.5553472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.28,100.23
2025-08-04T05:03:23.5644975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.28,100.23
2025-08-04T05:03:23.7654758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.28,100.24
2025-08-04T05:03:23.7654758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.29,100.24
2025-08-04T05:03:23.9647335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.29,100.26
2025-08-04T05:03:23.9647335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.31,100.26
2025-08-04T05:03:24.1648337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.31,100.28
2025-08-04T05:03:24.1648687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.33,100.28
2025-08-04T05:03:24.3649711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.33,100.3
2025-08-04T05:03:24.3649971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.35,100.3
2025-08-04T05:03:24.5649760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.35,100.32
2025-08-04T05:03:24.5651046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.37,100.32
2025-08-04T05:03:24.7649525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.37,100.34
2025-08-04T05:03:24.7649525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.38,100.34
2025-08-04T05:03:24.9651109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.38,100.34
2025-08-04T05:03:24.9651109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.39,100.34
2025-08-04T05:03:25.1647439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.39,100.34
2025-08-04T05:03:25.1647439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.39,100.34
2025-08-04T05:03:25.3650699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.39,100.34
2025-08-04T05:03:25.3650699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.38,100.34
2025-08-04T05:03:25.5650232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.38,100.32
2025-08-04T05:03:25.5650232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.36,100.32
2025-08-04T05:03:25.7551676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.36,100.3
2025-08-04T05:03:25.7641165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.34,100.3
2025-08-04T05:03:25.9553888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.34,100.27
2025-08-04T05:03:25.9643039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.32,100.27
2025-08-04T05:03:26.1553752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.32,100.25
2025-08-04T05:03:26.1644169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.29,100.25
2025-08-04T05:03:26.3645499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.29,100.22
2025-08-04T05:03:26.3645499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.27,100.22
2025-08-04T05:03:26.5646918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.27,100.2
2025-08-04T05:03:26.5646918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.25,100.2
2025-08-04T05:03:26.7648161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.25,100.2
2025-08-04T05:03:26.7648205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.25,100.2
2025-08-04T05:03:26.9648886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.25,100.2
2025-08-04T05:03:26.9648886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.25,100.2
2025-08-04T05:03:27.1650898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.25,100.2
2025-08-04T05:03:27.1650898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.26,100.2
2025-08-04T05:03:27.3552086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.26,100.22
2025-08-04T05:03:27.3641081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.27,100.22
2025-08-04T05:03:27.5553303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.27,100.23
2025-08-04T05:03:27.5643715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.29,100.23
2025-08-04T05:03:27.7552435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.29,100.24
2025-08-04T05:03:27.7643735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.3,100.24
2025-08-04T05:03:27.9654024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.3,100.25
2025-08-04T05:03:27.9654024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.3,100.25
2025-08-04T05:03:28.1646336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.3,100.24
2025-08-04T05:03:28.1646336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.3,100.24
2025-08-04T05:03:28.3648619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.3,100.23
2025-08-04T05:03:28.3648658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.28,100.23
2025-08-04T05:03:28.5648690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.28,100.21
2025-08-04T05:03:28.5648690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.26,100.21
2025-08-04T05:03:28.7650179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.26,100.18
2025-08-04T05:03:28.7650278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.24,100.18
2025-08-04T05:03:28.9650215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.24,100.16
2025-08-04T05:03:28.9650215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.22,100.16
2025-08-04T05:03:29.1651263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.22,100.14
2025-08-04T05:03:29.1651263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.2,100.14
2025-08-04T05:03:29.3648337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.2,100.13
2025-08-04T05:03:29.3648337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.18,100.13
2025-08-04T05:03:29.5650325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.18,100.12
2025-08-04T05:03:29.5650325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.17,100.12
2025-08-04T05:03:29.7577475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.17,100.11
2025-08-04T05:03:29.7641669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.16,100.11
2025-08-04T05:03:29.9553378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.16,100.11
2025-08-04T05:03:29.9644976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.16,100.11
2025-08-04T05:03:30.1552670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.16,100.11
2025-08-04T05:03:30.1740702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.16,100.11
2025-08-04T05:03:30.3651363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.16,100.11
2025-08-04T05:03:30.3651363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.16,100.11
2025-08-04T05:03:30.5554012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.16,100.1
2025-08-04T05:03:30.5643464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.15,100.1
2025-08-04T05:03:30.7653559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.15,100.09
2025-08-04T05:03:30.7653559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.15,100.09
2025-08-04T05:03:30.9646071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.15,100.09
2025-08-04T05:03:30.9646071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.14,100.09
2025-08-04T05:03:31.1647529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.14,100.08
2025-08-04T05:03:31.1647529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.13,100.08
2025-08-04T05:03:31.3647157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.13,100.07
2025-08-04T05:03:31.3648555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.12,100.07
2025-08-04T05:03:31.5650188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.12,100.07
2025-08-04T05:03:31.5650188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.12,100.07
2025-08-04T05:03:31.7650736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.12,100.07
2025-08-04T05:03:31.7739518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.12,100.07
2025-08-04T05:03:31.9652277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.12,100.07
2025-08-04T05:03:31.9652277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.12,100.07
2025-08-04T05:03:32.1552809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.12,100.08
2025-08-04T05:03:32.1643096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.12,100.08
2025-08-04T05:03:32.3553797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.12,100.07
2025-08-04T05:03:32.3645423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.12,100.07
2025-08-04T05:03:32.5646857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.12,100.07
2025-08-04T05:03:32.5647242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.12,100.07
2025-08-04T05:03:32.7647500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.12,100.06
2025-08-04T05:03:32.7647500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.11,100.06
2025-08-04T05:03:32.9647983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.11,100.04
2025-08-04T05:03:32.9647983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.09,100.04
2025-08-04T05:03:33.1649295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.09,100.03
2025-08-04T05:03:33.1650390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.08,100.03
2025-08-04T05:03:33.3648897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.08,100.01
2025-08-04T05:03:33.3739863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.06,100.01
2025-08-04T05:03:33.5649007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.06,100
2025-08-04T05:03:33.5740756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.05,100
2025-08-04T05:03:33.7652284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.05,99.99
2025-08-04T05:03:33.7652284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.04,99.99
2025-08-04T05:03:33.9554306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.04,99.98
2025-08-04T05:03:33.9644092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.02,99.98
2025-08-04T05:03:34.1645176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.02,99.97
2025-08-04T05:03:34.1645286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.01,99.97
2025-08-04T05:03:34.3646909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.01,99.96
2025-08-04T05:03:34.3646909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.01,99.96
2025-08-04T05:03:34.5647284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.01,99.95
2025-08-04T05:03:34.5647284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100,99.95
2025-08-04T05:03:34.7649152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100,99.93
2025-08-04T05:03:34.7649506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.99,99.93
2025-08-04T05:03:34.9649145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.99,99.92
2025-08-04T05:03:34.9749475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.97,99.92
2025-08-04T05:03:35.1649803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.97,99.91
2025-08-04T05:03:35.1649803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.96,99.91
2025-08-04T05:03:35.3649856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.96,99.89
2025-08-04T05:03:35.3649856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.94,99.89
2025-08-04T05:03:35.5652994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.94,99.87
2025-08-04T05:03:35.5652994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.92,99.87
2025-08-04T05:03:35.7628268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.92,99.85
2025-08-04T05:03:35.7642543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.9,99.85
2025-08-04T05:03:35.9645365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.9,99.83
2025-08-04T05:03:35.9646039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.88,99.83
2025-08-04T05:03:36.1648067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.88,99.81
2025-08-04T05:03:36.1648067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.86,99.81
2025-08-04T05:03:36.3649476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.86,99.8
2025-08-04T05:03:36.3649476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.85,99.8
2025-08-04T05:03:36.5649339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.85,99.79
2025-08-04T05:03:36.5649550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.85,99.79
2025-08-04T05:03:36.7649498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.85,99.8
2025-08-04T05:03:36.7739213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.85,99.8
2025-08-04T05:03:36.9649952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.85,99.8
2025-08-04T05:03:36.9649952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.86,99.8
2025-08-04T05:03:37.1650843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.86,99.82
2025-08-04T05:03:37.1650843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.87,99.82
2025-08-04T05:03:37.3553740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.87,99.84
2025-08-04T05:03:37.3644842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.89,99.84
2025-08-04T05:03:37.5646407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.89,99.85
2025-08-04T05:03:37.5646407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.9,99.85
2025-08-04T05:03:37.7705333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.9,99.86
2025-08-04T05:03:37.7705333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.91,99.86
2025-08-04T05:03:37.9648244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.91,99.87
2025-08-04T05:03:37.9648244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.92,99.87
2025-08-04T05:03:38.1649115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.92,99.87
2025-08-04T05:03:38.1649540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.92,99.87
2025-08-04T05:03:38.3649916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.92,99.87
2025-08-04T05:03:38.3749855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.92,99.87
2025-08-04T05:03:38.5650466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.92,99.86
2025-08-04T05:03:38.5741608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.91,99.86
2025-08-04T05:03:38.7650350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.91,99.85
2025-08-04T05:03:38.7650350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.9,99.85
2025-08-04T05:03:38.9652436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.9,99.84
2025-08-04T05:03:38.9652436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.89,99.84
2025-08-04T05:03:39.1653956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.89,99.83
2025-08-04T05:03:39.1653956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.88,99.83
2025-08-04T05:03:39.3646405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.88,99.82
2025-08-04T05:03:39.3646405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.87,99.82
2025-08-04T05:03:39.5647161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.87,99.81
2025-08-04T05:03:39.5649179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.87,99.81
2025-08-04T05:03:39.7704643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.87,99.81
2025-08-04T05:03:39.7704643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.86,99.81
2025-08-04T05:03:39.9650358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.86,99.79
2025-08-04T05:03:39.9650358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.85,99.79
2025-08-04T05:03:40.1651999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.85,99.78
2025-08-04T05:03:40.1651999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.83,99.78
2025-08-04T05:03:40.3651004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.83,99.77
2025-08-04T05:03:40.3741775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.82,99.77
2025-08-04T05:03:40.5553939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.82,99.75
2025-08-04T05:03:40.5643082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.8,99.75
2025-08-04T05:03:40.7554327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.8,99.74
2025-08-04T05:03:40.7644037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.79,99.74
2025-08-04T05:03:40.9645544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.79,99.72
2025-08-04T05:03:40.9645544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.77,99.72
2025-08-04T05:03:41.1646411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.77,99.71
2025-08-04T05:03:41.1646485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.76,99.71
2025-08-04T05:03:41.3647058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.76,99.69
2025-08-04T05:03:41.3647058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.74,99.69
2025-08-04T05:03:41.5650030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.74,99.68
2025-08-04T05:03:41.5650030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.73,99.68
2025-08-04T05:03:41.7648930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.73,99.66
2025-08-04T05:03:41.7750470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.71,99.66
2025-08-04T05:03:41.9651103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.71,99.64
2025-08-04T05:03:41.9740445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.69,99.64
2025-08-04T05:03:42.1652759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.69,99.62
2025-08-04T05:03:42.1652759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.67,99.62
2025-08-04T05:03:42.3554013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.67,99.61
2025-08-04T05:03:42.3644976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.66,99.61
2025-08-04T05:03:42.5654460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.66,99.59
2025-08-04T05:03:42.5654460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.64,99.59
2025-08-04T05:03:42.7645530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.64,99.58
2025-08-04T05:03:42.7646502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.63,99.58
2025-08-04T05:03:42.9648520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.63,99.56
2025-08-04T05:03:42.9648526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.62,99.56
2025-08-04T05:03:43.1648269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.62,99.56
2025-08-04T05:03:43.1649179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.61,99.56
2025-08-04T05:03:43.3649798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.61,99.56
2025-08-04T05:03:43.3651447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.61,99.56
2025-08-04T05:03:43.5650702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.61,99.56
2025-08-04T05:03:43.5740056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.61,99.56
2025-08-04T05:03:43.7650664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.61,99.55
2025-08-04T05:03:43.7742036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.61,99.55
2025-08-04T05:03:43.9653283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.61,99.55
2025-08-04T05:03:43.9653283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.6,99.55
2025-08-04T05:03:44.1554424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.6,99.54
2025-08-04T05:03:44.1644613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.59,99.54
2025-08-04T05:03:44.3647069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.59,99.53
2025-08-04T05:03:44.3647069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.58,99.53
2025-08-04T05:03:44.5647585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.58,99.51
2025-08-04T05:03:44.5647936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.56,99.51
2025-08-04T05:03:44.7647641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.56,99.49
2025-08-04T05:03:44.7647692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.54,99.49
2025-08-04T05:03:44.9649551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.54,99.47
2025-08-04T05:03:44.9649551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.52,99.47
2025-08-04T05:03:45.1650085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.52,99.45
2025-08-04T05:03:45.1739607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.5,99.45
2025-08-04T05:03:45.3646175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.5,99.43
2025-08-04T05:03:45.3646175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.48,99.43
2025-08-04T05:03:45.5646842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.48,99.42
2025-08-04T05:03:45.5647107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.47,99.42
2025-08-04T05:03:45.7648286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.47,99.41
2025-08-04T05:03:45.7648286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.47,99.41
2025-08-04T05:03:45.9650050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.47,99.42
2025-08-04T05:03:45.9650050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.47,99.42
2025-08-04T05:03:46.1648975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.47,99.42
2025-08-04T05:03:46.1750432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.48,99.42
2025-08-04T05:03:46.3650965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.48,99.44
2025-08-04T05:03:46.3742259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.49,99.44
2025-08-04T05:03:46.5651435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.49,99.45
2025-08-04T05:03:46.5742954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.5,99.45
2025-08-04T05:03:46.7645135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.5,99.47
2025-08-04T05:03:46.7646300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.52,99.47
2025-08-04T05:03:46.9648658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.52,99.48
2025-08-04T05:03:46.9648658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.53,99.48
2025-08-04T05:03:47.1649729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.53,99.49
2025-08-04T05:03:47.1649729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.54,99.49
2025-08-04T05:03:47.3648359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.54,99.49
2025-08-04T05:03:47.3751151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.54,99.49
2025-08-04T05:03:47.5651081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.54,99.48
2025-08-04T05:03:47.5740522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.53,99.48
2025-08-04T05:03:47.7652992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,99.53,99.45
2025-08-04T05:03:47.7742219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.51,99.45
2025-08-04T05:03:47.9653148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,99.51,99.42
2025-08-04T05:03:47.9653148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.47,99.42
2025-08-04T05:03:48.1653680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,99.47,99.38
2025-08-04T05:03:48.1653680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.43,99.38
2025-08-04T05:03:48.3644765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,99.43,99.33
2025-08-04T05:03:48.3645065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.38,99.33
2025-08-04T05:03:48.5647822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,99.38,99.29
2025-08-04T05:03:48.5647917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.34,99.29
2025-08-04T05:03:48.7647893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,99.34,99.25
2025-08-04T05:03:48.7647988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.3,99.25
2025-08-04T05:03:48.9650228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,99.3,99.21
2025-08-04T05:03:48.9650228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.26,99.21
2025-08-04T05:03:49.1651570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.26,99.19
2025-08-04T05:03:49.1741146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.24,99.19
2025-08-04T05:03:49.3651606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.24,99.17
2025-08-04T05:03:49.3741839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.22,99.17
2025-08-04T05:03:49.5652444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.22,99.17
2025-08-04T05:03:49.5743130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.22,99.17
2025-08-04T05:03:49.7581058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.22,99.17
2025-08-04T05:03:49.7743940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.22,99.17
2025-08-04T05:03:49.9646206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.22,99.17
2025-08-04T05:03:49.9646206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.23,99.17
2025-08-04T05:03:50.1646558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.23,99.18
2025-08-04T05:03:50.1646794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.23,99.18
2025-08-04T05:03:50.3648390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.23,99.18
2025-08-04T05:03:50.3648390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.24,99.18
2025-08-04T05:03:50.5649870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.24,99.18
2025-08-04T05:03:50.5650044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.24,99.18
2025-08-04T05:03:50.7647946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.24,99.18
2025-08-04T05:03:50.7749242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.23,99.18
2025-08-04T05:03:50.9650002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.23,99.17
2025-08-04T05:03:50.9742117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.22,99.17
2025-08-04T05:03:51.1652708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.22,99.15
2025-08-04T05:03:51.1743131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.2,99.15
2025-08-04T05:03:51.3652148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.2,99.13
2025-08-04T05:03:51.3652148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.18,99.13
2025-08-04T05:03:51.5555656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,99.18,99.1
2025-08-04T05:03:51.5644526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.15,99.1
2025-08-04T05:03:51.7646331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,99.15,99.07
2025-08-04T05:03:51.7647047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.12,99.07
2025-08-04T05:03:51.9647780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,99.12,99.04
2025-08-04T05:03:51.9647780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.09,99.04
2025-08-04T05:03:52.1648119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,99.09,99.01
2025-08-04T05:03:52.1648119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.06,99.01
2025-08-04T05:03:52.3651219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.06,98.99
2025-08-04T05:03:52.3651313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.04,98.99
2025-08-04T05:03:52.5653682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.04,98.97
2025-08-04T05:03:52.5653682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.02,98.97
2025-08-04T05:03:52.7646505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.02,98.96
2025-08-04T05:03:52.7646505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.01,98.96
2025-08-04T05:03:52.9647589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.01,98.96
2025-08-04T05:03:52.9648864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.01,98.96
2025-08-04T05:03:53.1648565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.01,98.97
2025-08-04T05:03:53.1648878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.02,98.97
2025-08-04T05:03:53.3649695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.02,98.99
2025-08-04T05:03:53.3650038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.04,98.99
2025-08-04T05:03:53.5646906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.04,99.01
2025-08-04T05:03:53.5646906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.06,99.01
2025-08-04T05:03:53.7648480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.06,99.04
2025-08-04T05:03:53.7649079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.09,99.04
2025-08-04T05:03:53.9649731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.09,99.06
2025-08-04T05:03:53.9650343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.11,99.06
2025-08-04T05:03:54.1649646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.11,99.08
2025-08-04T05:03:54.1739893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.13,99.08
2025-08-04T05:03:54.3650950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.13,99.1
2025-08-04T05:03:54.3741093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.15,99.1
2025-08-04T05:03:54.5650985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.15,99.12
2025-08-04T05:03:54.5742273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.17,99.12
2025-08-04T05:03:54.7645388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.17,99.13
2025-08-04T05:03:54.7745325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.18,99.13
2025-08-04T05:03:54.9647751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.18,99.14
2025-08-04T05:03:54.9647751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.19,99.14
2025-08-04T05:03:55.1647803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.19,99.14
2025-08-04T05:03:55.1648354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.19,99.14
2025-08-04T05:03:55.3649085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.19,99.13
2025-08-04T05:03:55.3649085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.18,99.13
2025-08-04T05:03:55.5648661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.18,99.12
2025-08-04T05:03:55.5649475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.17,99.12
2025-08-04T05:03:55.7650750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,99.17,99.09
2025-08-04T05:03:55.7739521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.14,99.09
2025-08-04T05:03:55.9649806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,99.14,99.05
2025-08-04T05:03:55.9741814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.1,99.05
2025-08-04T05:03:56.1651039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,99.1,99.01
2025-08-04T05:03:56.1742599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.07,99.01
2025-08-04T05:03:56.3652657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,99.07,98.98
2025-08-04T05:03:56.3741538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.03,98.98
2025-08-04T05:03:56.5644727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,99.03,98.94
2025-08-04T05:03:56.5743993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99,98.94
2025-08-04T05:03:56.7647848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,99,98.91
2025-08-04T05:03:56.7647848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.97,98.91
2025-08-04T05:03:56.9647443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,98.97,98.89
2025-08-04T05:03:56.9647443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.95,98.89
2025-08-04T05:03:57.1650087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,98.95,98.88
2025-08-04T05:03:57.1650141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.94,98.88
2025-08-04T05:03:57.3649771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.94,98.89
2025-08-04T05:03:57.3749181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.94,98.89
2025-08-04T05:03:57.5660379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.94,98.9
2025-08-04T05:03:57.5660955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.96,98.9
2025-08-04T05:03:57.7647475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.96,98.92
2025-08-04T05:03:57.7647475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.98,98.92
2025-08-04T05:03:57.9649035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.98,98.94
2025-08-04T05:03:57.9649945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99,98.94
2025-08-04T05:03:58.1649598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99,98.96
2025-08-04T05:03:58.1649669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.02,98.96
2025-08-04T05:03:58.3650578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.02,98.98
2025-08-04T05:03:58.3739885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.04,98.98
2025-08-04T05:03:58.5650984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.04,98.99
2025-08-04T05:03:58.5741971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.05,98.99
2025-08-04T05:03:58.7651087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.05,99
2025-08-04T05:03:58.7742379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.06,99
2025-08-04T05:03:58.9653852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.06,99
2025-08-04T05:03:58.9743612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.06,99
2025-08-04T05:03:59.1646200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.06,99
2025-08-04T05:03:59.1745177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.05,99
2025-08-04T05:03:59.3653052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.05,98.99
2025-08-04T05:03:59.3744224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.04,98.99
2025-08-04T05:03:59.5654702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.04,98.98
2025-08-04T05:03:59.5744070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.03,98.98
2025-08-04T05:03:59.7644839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.03,98.97
2025-08-04T05:03:59.7743949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.01,98.97
2025-08-04T05:03:59.9647904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.01,98.95
2025-08-04T05:03:59.9648471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99,98.95
2025-08-04T05:04:00.1648080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,99,98.92
2025-08-04T05:04:00.1648080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.97,98.92
2025-08-04T05:04:00.3649866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,98.97,98.9
2025-08-04T05:04:00.3650681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.95,98.9
2025-08-04T05:04:00.5648487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,98.95,98.88
2025-08-04T05:04:00.5740892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.93,98.88
2025-08-04T05:04:00.7650305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.93,98.87
2025-08-04T05:04:00.7741584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.92,98.87
2025-08-04T05:04:00.9650304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.92,98.86
2025-08-04T05:04:00.9741936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.91,98.86
2025-08-04T05:04:01.1651930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.91,98.85
2025-08-04T05:04:01.1744199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.9,98.85
2025-08-04T05:04:01.3652465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.9,98.84
2025-08-04T05:04:01.3652465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.89,98.84
2025-08-04T05:04:01.5646816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.89,98.84
2025-08-04T05:04:01.5646816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.89,98.84
2025-08-04T05:04:01.7649107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.89,98.84
2025-08-04T05:04:01.7649107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.89,98.84
2025-08-04T05:04:01.9648499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.89,98.84
2025-08-04T05:04:01.9648636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.88,98.84
2025-08-04T05:04:02.1646243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.88,98.83
2025-08-04T05:04:02.1647197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.88,98.83
2025-08-04T05:04:02.3646930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.88,98.83
2025-08-04T05:04:02.3747274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.87,98.83
2025-08-04T05:04:02.5648284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.87,98.82
2025-08-04T05:04:02.5648573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.87,98.82
2025-08-04T05:04:02.7650390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.87,98.83
2025-08-04T05:04:02.7650589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.88,98.83
2025-08-04T05:04:02.9651201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.88,98.84
2025-08-04T05:04:02.9740319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.89,98.84
2025-08-04T05:04:03.1650936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.89,98.85
2025-08-04T05:04:03.1741404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.9,98.85
2025-08-04T05:04:03.3652420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.9,98.88
2025-08-04T05:04:03.3743773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.93,98.88
2025-08-04T05:04:03.5653075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.93,98.91
2025-08-04T05:04:03.5745356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.96,98.91
2025-08-04T05:04:03.7645799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.96,98.95
2025-08-04T05:04:03.7744800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.99,98.95
2025-08-04T05:04:03.9698820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.99,98.98
2025-08-04T05:04:03.9699047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.03,98.98
2025-08-04T05:04:04.1649174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.03,99.01
2025-08-04T05:04:04.1649427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.06,99.01
2025-08-04T05:04:04.3650815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.06,99.04
2025-08-04T05:04:04.3748968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.09,99.04
2025-08-04T05:04:04.5650458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.09,99.06
2025-08-04T05:04:04.5740927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.11,99.06
2025-08-04T05:04:04.7651444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.11,99.08
2025-08-04T05:04:04.7741872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.13,99.08
2025-08-04T05:04:04.9652544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.13,99.09
2025-08-04T05:04:04.9743741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.14,99.09
2025-08-04T05:04:05.1653383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.14,99.1
2025-08-04T05:04:05.1744609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.15,99.1
2025-08-04T05:04:05.3646864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.15,99.1
2025-08-04T05:04:05.3746507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.16,99.1
2025-08-04T05:04:05.5648092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.16,99.1
2025-08-04T05:04:05.5648408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.16,99.1
2025-08-04T05:04:05.7650062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.16,99.1
2025-08-04T05:04:05.7650062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.15,99.1
2025-08-04T05:04:05.9648330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.15,99.08
2025-08-04T05:04:05.9648985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.14,99.08
2025-08-04T05:04:06.1650236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,99.14,99.06
2025-08-04T05:04:06.1739800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.12,99.06
2025-08-04T05:04:06.3650134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,99.12,99.04
2025-08-04T05:04:06.3741631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.1,99.04
2025-08-04T05:04:06.5652141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,99.1,99.01
2025-08-04T05:04:06.5742014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.07,99.01
2025-08-04T05:04:06.7653256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,99.07,98.98
2025-08-04T05:04:06.7744093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.04,98.98
2025-08-04T05:04:06.9646688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,99.04,98.96
2025-08-04T05:04:06.9744647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.01,98.96
2025-08-04T05:04:07.1647105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,99.01,98.93
2025-08-04T05:04:07.1648561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.99,98.93
2025-08-04T05:04:07.3648811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,98.99,98.91
2025-08-04T05:04:07.3648867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.97,98.91
2025-08-04T05:04:07.5649373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,98.97,98.9
2025-08-04T05:04:07.5649405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.95,98.9
2025-08-04T05:04:07.7651354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.95,98.89
2025-08-04T05:04:07.7739742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.94,98.89
2025-08-04T05:04:07.9652518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.94,98.89
2025-08-04T05:04:07.9743724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.94,98.89
2025-08-04T05:04:08.1654818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.94,98.89
2025-08-04T05:04:08.1743279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.95,98.89
2025-08-04T05:04:08.3645890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.95,98.91
2025-08-04T05:04:08.3744624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.96,98.91
2025-08-04T05:04:08.5647537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.96,98.94
2025-08-04T05:04:08.5746100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.99,98.94
2025-08-04T05:04:08.7647311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.99,98.97
2025-08-04T05:04:08.7647826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.02,98.97
2025-08-04T05:04:08.9649378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.02,99.01
2025-08-04T05:04:08.9649378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.06,99.01
2025-08-04T05:04:09.1650833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.06,99.05
2025-08-04T05:04:09.1750589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.1,99.05
2025-08-04T05:04:09.3651497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.1,99.08
2025-08-04T05:04:09.3742166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.13,99.08
2025-08-04T05:04:09.5651806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.13,99.1
2025-08-04T05:04:09.5742749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.15,99.1
2025-08-04T05:04:09.7652479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.15,99.11
2025-08-04T05:04:09.7743230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.15,99.11
2025-08-04T05:04:09.9654310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.15,99.1
2025-08-04T05:04:09.9745768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.14,99.1
2025-08-04T05:04:10.1646455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.14,99.08
2025-08-04T05:04:10.1745302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.13,99.08
2025-08-04T05:04:10.3647917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.13,99.06
2025-08-04T05:04:10.3648097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.1,99.06
2025-08-04T05:04:10.5649569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.1,99.03
2025-08-04T05:04:10.5649748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.08,99.03
2025-08-04T05:04:10.7649053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.08,99.01
2025-08-04T05:04:10.7649053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.06,99.01
2025-08-04T05:04:10.9650547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.06,99
2025-08-04T05:04:10.9740018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.04,99
2025-08-04T05:04:11.1651605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.04,99
2025-08-04T05:04:11.1742950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.05,99
2025-08-04T05:04:11.3652169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.05,99.02
2025-08-04T05:04:11.3742230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.06,99.02
2025-08-04T05:04:11.5652916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.06,99.04
2025-08-04T05:04:11.5743951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.09,99.04
2025-08-04T05:04:11.7645143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.09,99.08
2025-08-04T05:04:11.7746150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.12,99.08
2025-08-04T05:04:11.9646859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.12,99.11
2025-08-04T05:04:11.9746838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.16,99.11
2025-08-04T05:04:12.1647822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.16,99.13
2025-08-04T05:04:12.1647929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.19,99.13
2025-08-04T05:04:12.3650103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.19,99.16
2025-08-04T05:04:12.3650103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.21,99.16
2025-08-04T05:04:12.5649544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.21,99.17
2025-08-04T05:04:12.5740029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.22,99.17
2025-08-04T05:04:12.7650262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.22,99.17
2025-08-04T05:04:12.7741327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.22,99.17
2025-08-04T05:04:12.9651022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.22,99.17
2025-08-04T05:04:12.9742905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.22,99.17
2025-08-04T05:04:13.1652702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.22,99.16
2025-08-04T05:04:13.1743690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.21,99.16
2025-08-04T05:04:13.3645273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.21,99.14
2025-08-04T05:04:13.3745020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.2,99.14
2025-08-04T05:04:13.5646879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.2,99.13
2025-08-04T05:04:13.5747920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.18,99.13
2025-08-04T05:04:13.7648307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.18,99.12
2025-08-04T05:04:13.7648307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.17,99.12
2025-08-04T05:04:13.9649767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.17,99.11
2025-08-04T05:04:13.9650072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.16,99.11
2025-08-04T05:04:14.1650453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.16,99.11
2025-08-04T05:04:14.1749327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.16,99.11
2025-08-04T05:04:14.3649924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.16,99.1
2025-08-04T05:04:14.3740094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.16,99.1
2025-08-04T05:04:14.5652119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.16,99.11
2025-08-04T05:04:14.5741717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.16,99.11
2025-08-04T05:04:14.7652026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.16,99.11
2025-08-04T05:04:14.7744592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.16,99.11
2025-08-04T05:04:14.9655494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.16,99.11
2025-08-04T05:04:14.9743876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.17,99.11
2025-08-04T05:04:15.1645839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.17,99.11
2025-08-04T05:04:15.1746487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.17,99.11
2025-08-04T05:04:15.3649166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.17,99.11
2025-08-04T05:04:15.3740161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.17,99.11
2025-08-04T05:04:15.5651422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.17,99.12
2025-08-04T05:04:15.5740973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.17,99.12
2025-08-04T05:04:15.7651745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.17,99.12
2025-08-04T05:04:15.7741688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.17,99.12
2025-08-04T05:04:15.9653207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.17,99.12
2025-08-04T05:04:15.9745079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.18,99.12
2025-08-04T05:04:16.1645690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.18,99.12
2025-08-04T05:04:16.1744683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.18,99.12
2025-08-04T05:04:16.3647292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.18,99.12
2025-08-04T05:04:16.3747418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.17,99.12
2025-08-04T05:04:16.5648958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.17,99.12
2025-08-04T05:04:16.5649153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.17,99.12
2025-08-04T05:04:16.7648199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.17,99.11
2025-08-04T05:04:16.7748092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.16,99.11
2025-08-04T05:04:16.9648634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.16,99.11
2025-08-04T05:04:16.9750568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.16,99.11
2025-08-04T05:04:17.1650581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.16,99.11
2025-08-04T05:04:17.1740895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.16,99.11
2025-08-04T05:04:17.3651403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.16,99.11
2025-08-04T05:04:17.3742192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.16,99.11
2025-08-04T05:04:17.5652676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.16,99.12
2025-08-04T05:04:17.5743119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.17,99.12
2025-08-04T05:04:17.7654205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.17,99.13
2025-08-04T05:04:17.7744417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.18,99.13
2025-08-04T05:04:17.9647009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.18,99.15
2025-08-04T05:04:17.9746393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.2,99.15
2025-08-04T05:04:18.1648563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.2,99.17
2025-08-04T05:04:18.1748769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.22,99.17
2025-08-04T05:04:18.3649478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.22,99.19
2025-08-04T05:04:18.3748072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.24,99.19
2025-08-04T05:04:18.5655286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.24,99.21
2025-08-04T05:04:18.5744416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.25,99.21
2025-08-04T05:04:18.7645963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.25,99.22
2025-08-04T05:04:18.7746809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.27,99.22
2025-08-04T05:04:18.9647845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.27,99.23
2025-08-04T05:04:18.9747565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.28,99.23
2025-08-04T05:04:19.1648141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.28,99.24
2025-08-04T05:04:19.1748715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.29,99.24
2025-08-04T05:04:19.3648445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.29,99.25
2025-08-04T05:04:19.3749256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.3,99.25
2025-08-04T05:04:19.5650317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.3,99.25
2025-08-04T05:04:19.5741295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.3,99.25
2025-08-04T05:04:19.7651611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.3,99.26
2025-08-04T05:04:19.7742035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.31,99.26
2025-08-04T05:04:19.9652088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.31,99.26
2025-08-04T05:04:19.9743025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.31,99.26
2025-08-04T05:04:20.1654625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.31,99.27
2025-08-04T05:04:20.1744130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.32,99.27
2025-08-04T05:04:20.3652174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.32,99.28
2025-08-04T05:04:20.3744120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.33,99.28
2025-08-04T05:04:20.5655587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.33,99.29
2025-08-04T05:04:20.5745555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.34,99.29
2025-08-04T05:04:20.7646848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.34,99.3
2025-08-04T05:04:20.7747050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.35,99.3
2025-08-04T05:04:20.9648157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.35,99.31
2025-08-04T05:04:20.9747994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.36,99.31
2025-08-04T05:04:21.1649611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.36,99.32
2025-08-04T05:04:21.1649611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.37,99.32
2025-08-04T05:04:21.3650077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.37,99.32
2025-08-04T05:04:21.3750550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.38,99.32
2025-08-04T05:04:21.5648802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.38,99.33
2025-08-04T05:04:21.5739888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.38,99.33
2025-08-04T05:04:21.7645228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.38,99.32
2025-08-04T05:04:21.7747341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.38,99.32
2025-08-04T05:04:21.9651902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.38,99.32
2025-08-04T05:04:21.9741235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.38,99.32
2025-08-04T05:04:22.1647173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.38,99.31
2025-08-04T05:04:22.1746625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.37,99.31
2025-08-04T05:04:22.3646742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.37,99.31
2025-08-04T05:04:22.3746364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.37,99.31
2025-08-04T05:04:22.5647767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.37,99.3
2025-08-04T05:04:22.5748824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.36,99.3
2025-08-04T05:04:22.7651005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.36,99.3
2025-08-04T05:04:22.7739557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.36,99.3
2025-08-04T05:04:22.9651247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.36,99.3
2025-08-04T05:04:22.9742680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.36,99.3
2025-08-04T05:04:23.1652882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.36,99.31
2025-08-04T05:04:23.1744150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.36,99.31
2025-08-04T05:04:23.3649886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.36,99.31
2025-08-04T05:04:23.3739720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.36,99.31
2025-08-04T05:04:23.5651183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.36,99.31
2025-08-04T05:04:23.5743139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.36,99.31
2025-08-04T05:04:23.7652604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.36,99.31
2025-08-04T05:04:23.7741880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.37,99.31
2025-08-04T05:04:23.9654162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.37,99.32
2025-08-04T05:04:23.9745703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.37,99.32
2025-08-04T05:04:24.1653900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.37,99.33
2025-08-04T05:04:24.1743900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.38,99.33
2025-08-04T05:04:24.3647196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.38,99.34
2025-08-04T05:04:24.3746196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.39,99.34
2025-08-04T05:04:24.5647561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.39,99.36
2025-08-04T05:04:24.5747223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.41,99.36
2025-08-04T05:04:24.7649051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.41,99.39
2025-08-04T05:04:24.7747799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.44,99.39
2025-08-04T05:04:24.9651324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.44,99.42
2025-08-04T05:04:24.9651324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.47,99.42
2025-08-04T05:04:25.1651483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.47,99.46
2025-08-04T05:04:25.1740618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.51,99.46
2025-08-04T05:04:25.3651711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.51,99.5
2025-08-04T05:04:25.3740081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.55,99.5
2025-08-04T05:04:25.5650273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.55,99.54
2025-08-04T05:04:25.5771921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.58,99.54
2025-08-04T05:04:25.7652260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.58,99.57
2025-08-04T05:04:25.7744912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.62,99.57
2025-08-04T05:04:25.9646647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.62,99.6
2025-08-04T05:04:25.9746727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.65,99.6
2025-08-04T05:04:26.1646073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.65,99.63
2025-08-04T05:04:26.1747059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.67,99.63
2025-08-04T05:04:26.3648016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.67,99.65
2025-08-04T05:04:26.3747780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.69,99.65
2025-08-04T05:04:26.5649050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.69,99.66
2025-08-04T05:04:26.5748591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.7,99.66
2025-08-04T05:04:26.7649992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.7,99.66
2025-08-04T05:04:26.7750374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.71,99.66
2025-08-04T05:04:26.9651442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.71,99.66
2025-08-04T05:04:26.9740995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.7,99.66
2025-08-04T05:04:27.1651676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.7,99.65
2025-08-04T05:04:27.1742070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.7,99.65
2025-08-04T05:04:27.3649570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.7,99.64
2025-08-04T05:04:27.3750477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.69,99.64
2025-08-04T05:04:27.5649156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.69,99.63
2025-08-04T05:04:27.5740279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.67,99.63
2025-08-04T05:04:27.7650113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.67,99.61
2025-08-04T05:04:27.7741086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.66,99.61
2025-08-04T05:04:27.9650225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.66,99.6
2025-08-04T05:04:27.9741392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.65,99.6
2025-08-04T05:04:28.1653329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.65,99.59
2025-08-04T05:04:28.1743903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.65,99.59
2025-08-04T05:04:28.3647520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.65,99.59
2025-08-04T05:04:28.3745549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.64,99.59
2025-08-04T05:04:28.5646155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.64,99.59
2025-08-04T05:04:28.5747357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.64,99.59
2025-08-04T05:04:28.7648062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.64,99.58
2025-08-04T05:04:28.7749396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.64,99.58
2025-08-04T05:04:28.9648708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.64,99.59
2025-08-04T05:04:28.9749279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.64,99.59
2025-08-04T05:04:29.1649305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.64,99.59
2025-08-04T05:04:29.1739141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.64,99.59
2025-08-04T05:04:29.3650814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.64,99.59
2025-08-04T05:04:29.3740681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.64,99.59
2025-08-04T05:04:29.5651555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.64,99.58
2025-08-04T05:04:29.5743468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.64,99.58
2025-08-04T05:04:29.7691068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.64,99.58
2025-08-04T05:04:29.7691986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.64,99.58
2025-08-04T05:04:29.9654981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.64,99.57
2025-08-04T05:04:29.9745805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.63,99.57
2025-08-04T05:04:30.1647364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.63,99.57
2025-08-04T05:04:30.1745855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.63,99.57
2025-08-04T05:04:30.3648387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.63,99.57
2025-08-04T05:04:30.3747446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.62,99.57
2025-08-04T05:04:30.5648724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.62,99.57
2025-08-04T05:04:30.5749009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.63,99.57
2025-08-04T05:04:30.7649893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.63,99.58
2025-08-04T05:04:30.7750038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.64,99.58
2025-08-04T05:04:30.9650200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.64,99.6
2025-08-04T05:04:30.9741212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.65,99.6
2025-08-04T05:04:31.1651715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.65,99.63
2025-08-04T05:04:31.1742279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.68,99.63
2025-08-04T05:04:31.3652969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.68,99.66
2025-08-04T05:04:31.3743790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.72,99.66
2025-08-04T05:04:31.5653322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.72,99.7
2025-08-04T05:04:31.5744506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.76,99.7
2025-08-04T05:04:31.7644999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.76,99.75
2025-08-04T05:04:31.7744628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.8,99.75
2025-08-04T05:04:31.9647794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.8,99.79
2025-08-04T05:04:31.9747072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.85,99.79
2025-08-04T05:04:32.1647406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.85,99.84
2025-08-04T05:04:32.1747549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.89,99.84
2025-08-04T05:04:32.3652414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.89,99.88
2025-08-04T05:04:32.3742854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.93,99.88
2025-08-04T05:04:32.5654421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.93,99.92
2025-08-04T05:04:32.5743295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.97,99.92
2025-08-04T05:04:32.7643864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.97,99.95
2025-08-04T05:04:32.7745244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100,99.95
2025-08-04T05:04:32.9645708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100,99.98
2025-08-04T05:04:32.9746915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.03,99.98
2025-08-04T05:04:33.1648422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.03,99.99
2025-08-04T05:04:33.1747737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.04,99.99
2025-08-04T05:04:33.3648904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.04,100
2025-08-04T05:04:33.3748589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.05,100
2025-08-04T05:04:33.5750760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.05,100
2025-08-04T05:04:33.5750760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.05,100
2025-08-04T05:04:33.7741399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.05,100
2025-08-04T05:04:33.7741399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.05,100
2025-08-04T05:04:33.9651473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.05,100
2025-08-04T05:04:33.9742360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.05,100
2025-08-04T05:04:34.1652269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.05,100.01
2025-08-04T05:04:34.1743760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.05,100.01
2025-08-04T05:04:34.3654488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.05,100.02
2025-08-04T05:04:34.3744723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.06,100.02
2025-08-04T05:04:34.5646255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.06,100.04
2025-08-04T05:04:34.5745029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.09,100.04
2025-08-04T05:04:34.7747248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.11,100.07
2025-08-04T05:04:34.7747248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.11,100.07
2025-08-04T05:04:34.9749491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.15,100.1
2025-08-04T05:04:34.9749491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.15,100.1
2025-08-04T05:04:35.1749726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.18,100.13
2025-08-04T05:04:35.1749726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.18,100.13
2025-08-04T05:04:35.3740811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.21,100.16
2025-08-04T05:04:35.3740811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.21,100.16
2025-08-04T05:04:35.5651012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.21,100.2
2025-08-04T05:04:35.5740688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.24,100.2
2025-08-04T05:04:35.7652632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.24,100.23
2025-08-04T05:04:35.7742922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.28,100.23
2025-08-04T05:04:35.9743942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.32,100.23
2025-08-04T05:04:35.9743942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.32,100.27
2025-08-04T05:04:36.1747049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.36,100.27
2025-08-04T05:04:36.1747049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.36,100.31
2025-08-04T05:04:36.3649516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.36,100.35
2025-08-04T05:04:36.3748665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.4,100.35
2025-08-04T05:04:36.5749951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.45,100.4
2025-08-04T05:04:36.5749951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.45,100.4
2025-08-04T05:04:36.7739048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.48,100.43
2025-08-04T05:04:36.7739048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.48,100.43
2025-08-04T05:04:36.9652657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.48,100.46
2025-08-04T05:04:36.9742577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.51,100.46
2025-08-04T05:04:37.1653346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.51,100.47
2025-08-04T05:04:37.1742556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.52,100.47
2025-08-04T05:04:37.3654840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.52,100.47
2025-08-04T05:04:37.3745119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.52,100.47
2025-08-04T05:04:37.5646529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.52,100.47
2025-08-04T05:04:37.5745668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.52,100.47
2025-08-04T05:04:37.7746092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.51,100.46
2025-08-04T05:04:37.7746092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.51,100.46
2025-08-04T05:04:37.9747662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.5,100.45
2025-08-04T05:04:37.9747662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.5,100.45
2025-08-04T05:04:38.1650920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.5,100.44
2025-08-04T05:04:38.1749083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.5,100.44
2025-08-04T05:04:38.3740536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.51,100.45
2025-08-04T05:04:38.3740536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.51,100.45
2025-08-04T05:04:38.5651536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.51,100.47
2025-08-04T05:04:38.5814584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.53,100.47
2025-08-04T05:04:38.7652245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.53,100.5
2025-08-04T05:04:38.7742490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.56,100.5
2025-08-04T05:04:38.9653552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.56,100.54
2025-08-04T05:04:38.9742158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.6,100.54
2025-08-04T05:04:39.1740069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.63,100.58
2025-08-04T05:04:39.1740069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.63,100.58
2025-08-04T05:04:39.3742450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.66,100.61
2025-08-04T05:04:39.3742450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.66,100.61
2025-08-04T05:04:39.5743671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.68,100.63
2025-08-04T05:04:39.5743671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.68,100.63
2025-08-04T05:04:39.7749742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.69,100.63
2025-08-04T05:04:39.7749742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.69,100.63
2025-08-04T05:04:39.9650995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.69,100.62
2025-08-04T05:04:39.9742013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.68,100.62
2025-08-04T05:04:40.1652055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.68,100.6
2025-08-04T05:04:40.1741956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.66,100.6
2025-08-04T05:04:40.3747247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.63,100.6
2025-08-04T05:04:40.3747247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.63,100.58
2025-08-04T05:04:40.5679840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.6,100.54
2025-08-04T05:04:40.5679840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.6,100.54
2025-08-04T05:04:40.7748413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.56,100.51
2025-08-04T05:04:40.7748413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.56,100.51
2025-08-04T05:04:40.9749309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.53,100.47
2025-08-04T05:04:40.9749309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.53,100.47
2025-08-04T05:04:41.1649284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.53,100.45
2025-08-04T05:04:41.1740584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.5,100.45
2025-08-04T05:04:41.3651713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.5,100.43
2025-08-04T05:04:41.3742591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.48,100.43
2025-08-04T05:04:41.5651801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.48,100.42
2025-08-04T05:04:41.5745212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.47,100.42
2025-08-04T05:04:41.7653258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.47,100.42
2025-08-04T05:04:41.7743571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.47,100.42
2025-08-04T05:04:41.9746103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.48,100.42
2025-08-04T05:04:41.9746103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.48,100.43
2025-08-04T05:04:42.1748003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.51,100.45
2025-08-04T05:04:42.1748003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.51,100.45
2025-08-04T05:04:42.3748265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.54,100.45
2025-08-04T05:04:42.3748265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.54,100.49
2025-08-04T05:04:42.5749621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.58,100.53
2025-08-04T05:04:42.5749621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.58,100.53
2025-08-04T05:04:42.7740029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,100.64,100.53
2025-08-04T05:04:42.7740029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.64,100.58
2025-08-04T05:04:42.9650282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.64,100.64
2025-08-04T05:04:42.9741198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.69,100.64
2025-08-04T05:04:43.1652304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.69,100.71
2025-08-04T05:04:43.1742790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.76,100.71
2025-08-04T05:04:43.3655108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.76,100.77
2025-08-04T05:04:43.3745647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.82,100.77
2025-08-04T05:04:43.5646977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.82,100.84
2025-08-04T05:04:43.5746163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.89,100.84
2025-08-04T05:04:43.7746089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,100.96,100.84
2025-08-04T05:04:43.7746089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.96,100.91
2025-08-04T05:04:43.9748506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.02,100.97
2025-08-04T05:04:43.9748506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.02,100.97
2025-08-04T05:04:44.1748858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.07,101.03
2025-08-04T05:04:44.1748858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.07,101.03
2025-08-04T05:04:44.3750685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.12,101.07
2025-08-04T05:04:44.3750685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.12,101.07
2025-08-04T05:04:44.5650560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.12,101.11
2025-08-04T05:04:44.5740787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.15,101.11
2025-08-04T05:04:44.7651797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.15,101.14
2025-08-04T05:04:44.7742943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.18,101.14
2025-08-04T05:04:44.9653083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.18,101.17
2025-08-04T05:04:44.9744430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.21,101.17
2025-08-04T05:04:45.1654060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.21,101.19
2025-08-04T05:04:45.1746668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.23,101.19
2025-08-04T05:04:45.3747048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.25,101.19
2025-08-04T05:04:45.3747048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.25,101.21
2025-08-04T05:04:45.5746555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.28,101.23
2025-08-04T05:04:45.5746555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.28,101.23
2025-08-04T05:04:45.7747507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.31,101.26
2025-08-04T05:04:45.7747507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.31,101.26
2025-08-04T05:04:45.9748266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.34,101.29
2025-08-04T05:04:45.9748266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.34,101.29
2025-08-04T05:04:46.1750435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.37,101.32
2025-08-04T05:04:46.1750435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.37,101.32
2025-08-04T05:04:46.3651164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.37,101.35
2025-08-04T05:04:46.3740856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.39,101.35
2025-08-04T05:04:46.5651403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.39,101.37
2025-08-04T05:04:46.5742023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.42,101.37
2025-08-04T05:04:46.7655711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.42,101.39
2025-08-04T05:04:46.7744289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.44,101.39
2025-08-04T05:04:46.9653863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.44,101.4
2025-08-04T05:04:46.9743888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.45,101.4
2025-08-04T05:04:47.1646521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.45,101.4
2025-08-04T05:04:47.1746514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.45,101.4
2025-08-04T05:04:47.3746619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.44,101.39
2025-08-04T05:04:47.3746619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.44,101.39
2025-08-04T05:04:47.5648692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.44,101.38
2025-08-04T05:04:47.5748289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.44,101.38
2025-08-04T05:04:47.7749462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.43,101.38
2025-08-04T05:04:47.7749462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.43,101.37
2025-08-04T05:04:47.9739904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.42,101.37
2025-08-04T05:04:47.9739904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.42,101.37
2025-08-04T05:04:48.1651334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.42,101.37
2025-08-04T05:04:48.1740456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.42,101.37
2025-08-04T05:04:48.3810789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.42,101.37
2025-08-04T05:04:48.3810789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.42,101.37
2025-08-04T05:04:48.5746762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.43,101.37
2025-08-04T05:04:48.5746762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.43,101.37
2025-08-04T05:04:48.7747320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.44,101.38
2025-08-04T05:04:48.7747320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.44,101.38
2025-08-04T05:04:48.9651374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.44,101.39
2025-08-04T05:04:48.9742272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.44,101.39
2025-08-04T05:04:49.1653672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.44,101.39
2025-08-04T05:04:49.1743473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.44,101.39
2025-08-04T05:04:49.3645329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.44,101.38
2025-08-04T05:04:49.3746590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.44,101.38
2025-08-04T05:04:49.5746179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.43,101.37
2025-08-04T05:04:49.5746179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.43,101.37
2025-08-04T05:04:49.7749070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.41,101.36
2025-08-04T05:04:49.7749070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.41,101.36
2025-08-04T05:04:49.9749381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.4,101.35
2025-08-04T05:04:49.9749381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.4,101.35
2025-08-04T05:04:50.1650219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.4,101.34
2025-08-04T05:04:50.1750958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.39,101.34
2025-08-04T05:04:50.3652234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.39,101.34
2025-08-04T05:04:50.3741000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.39,101.34
2025-08-04T05:04:50.5651489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.39,101.34
2025-08-04T05:04:50.5742169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.4,101.34
2025-08-04T05:04:50.7653279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.4,101.36
2025-08-04T05:04:50.7741329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.41,101.36
2025-08-04T05:04:50.9655621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.41,101.38
2025-08-04T05:04:50.9746077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.44,101.38
2025-08-04T05:04:51.1646389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.44,101.41
2025-08-04T05:04:51.1745830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.46,101.41
2025-08-04T05:04:51.3746674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.49,101.44
2025-08-04T05:04:51.3746674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.49,101.44
2025-08-04T05:04:51.5648753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.49,101.46
2025-08-04T05:04:51.5748085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.51,101.46
2025-08-04T05:04:51.7750152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.54,101.49
2025-08-04T05:04:51.7750152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.54,101.49
2025-08-04T05:04:51.9739946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.56,101.49
2025-08-04T05:04:51.9739946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.56,101.51
2025-08-04T05:04:52.1651333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.56,101.53
2025-08-04T05:04:52.1742356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.58,101.53
2025-08-04T05:04:52.3650164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.58,101.55
2025-08-04T05:04:52.3742307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.6,101.55
2025-08-04T05:04:52.5586375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.6,101.57
2025-08-04T05:04:52.5742906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.62,101.57
2025-08-04T05:04:52.7653021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.62,101.6
2025-08-04T05:04:52.7743777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.65,101.6
2025-08-04T05:04:52.9647111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.65,101.63
2025-08-04T05:04:52.9747064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.68,101.63
2025-08-04T05:04:53.1647730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.68,101.67
2025-08-04T05:04:53.1747192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.72,101.67
2025-08-04T05:04:53.3648809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.72,101.7
2025-08-04T05:04:53.3748303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.75,101.7
2025-08-04T05:04:53.5652401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.75,101.75
2025-08-04T05:04:53.5744230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.8,101.75
2025-08-04T05:04:53.7748133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.83,101.75
2025-08-04T05:04:53.7748133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.83,101.79
2025-08-04T05:04:53.9748778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.87,101.82
2025-08-04T05:04:53.9748778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.87,101.82
2025-08-04T05:04:54.1741640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.9,101.86
2025-08-04T05:04:54.1741640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.9,101.86
2025-08-04T05:04:54.3650994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.9,101.88
2025-08-04T05:04:54.3741319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.93,101.88
2025-08-04T05:04:54.5651580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.93,101.91
2025-08-04T05:04:54.5742233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.96,101.91
2025-08-04T05:04:54.7655716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.96,101.93
2025-08-04T05:04:54.7655994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.98,101.93
2025-08-04T05:04:54.9646235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.98,101.96
2025-08-04T05:04:54.9745197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.01,101.96
2025-08-04T05:04:55.1650360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.01,101.98
2025-08-04T05:04:55.1741740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.03,101.98
2025-08-04T05:04:55.3652383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.03,102.01
2025-08-04T05:04:55.3743262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.06,102.01
2025-08-04T05:04:55.5652427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.06,102.04
2025-08-04T05:04:55.5743865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.09,102.04
2025-08-04T05:04:55.7655086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.09,102.07
2025-08-04T05:04:55.7744119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.12,102.07
2025-08-04T05:04:55.9647714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.12,102.1
2025-08-04T05:04:55.9746369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.15,102.1
2025-08-04T05:04:56.1648539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.15,102.13
2025-08-04T05:04:56.1747635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.18,102.13
2025-08-04T05:04:56.3748819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.21,102.16
2025-08-04T05:04:56.3748819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.21,102.16
2025-08-04T05:04:56.5750567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.24,102.19
2025-08-04T05:04:56.5750567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.24,102.19
2025-08-04T05:04:56.7649665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.24,102.22
2025-08-04T05:04:56.7740323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.27,102.22
2025-08-04T05:04:56.9651687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.27,102.24
2025-08-04T05:04:56.9749496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.29,102.24
2025-08-04T05:04:57.1740384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.31,102.26
2025-08-04T05:04:57.1740384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.31,102.26
2025-08-04T05:04:57.3651780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.31,102.28
2025-08-04T05:04:57.3742496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.32,102.28
2025-08-04T05:04:57.5646848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.32,102.29
2025-08-04T05:04:57.5745166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.34,102.29
2025-08-04T05:04:57.7648580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.34,102.3
2025-08-04T05:04:57.7748028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.35,102.3
2025-08-04T05:04:57.9749037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.35,102.3
2025-08-04T05:04:57.9749037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.35,102.3
2025-08-04T05:04:58.1650103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.35,102.31
2025-08-04T05:04:58.1749014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.35,102.31
2025-08-04T05:04:58.3739584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.36,102.31
2025-08-04T05:04:58.3739584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.36,102.31
2025-08-04T05:04:58.5651483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.36,102.31
2025-08-04T05:04:58.5741294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.36,102.31
2025-08-04T05:04:58.7651140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.36,102.32
2025-08-04T05:04:58.7742233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.37,102.32
2025-08-04T05:04:58.9653457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.37,102.33
2025-08-04T05:04:58.9744873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.38,102.33
2025-08-04T05:04:59.1749851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.4,102.35
2025-08-04T05:04:59.1749851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.4,102.35
2025-08-04T05:04:59.3649693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.4,102.37
2025-08-04T05:04:59.3740655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.42,102.37
2025-08-04T05:04:59.5650359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.42,102.39
2025-08-04T05:04:59.5741860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.44,102.39
2025-08-04T05:04:59.7652599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.44,102.4
2025-08-04T05:04:59.7742388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.45,102.4
2025-08-04T05:04:59.9653811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.45,102.41
2025-08-04T05:04:59.9743977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.46,102.41
2025-08-04T05:05:00.1651798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.46,102.41
2025-08-04T05:05:00.1744324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.46,102.41
2025-08-04T05:05:00.3654877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.46,102.41
2025-08-04T05:05:00.3745449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.46,102.41
2025-08-04T05:05:00.5646583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.46,102.39
2025-08-04T05:05:00.5746138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.44,102.39
2025-08-04T05:05:00.7646215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.44,102.38
2025-08-04T05:05:00.7746297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.43,102.38
2025-08-04T05:05:00.9649021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.43,102.36
2025-08-04T05:05:00.9748867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.41,102.36
2025-08-04T05:05:01.1649781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,102.41,102.33
2025-08-04T05:05:01.1749151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.39,102.33
2025-08-04T05:05:01.3740808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.37,102.32
2025-08-04T05:05:01.3740808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.37,102.32
2025-08-04T05:05:01.5650680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.37,102.3
2025-08-04T05:05:01.5739086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.35,102.3
2025-08-04T05:05:01.7652012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.35,102.29
2025-08-04T05:05:01.7743906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.34,102.29
2025-08-04T05:05:01.9653145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.34,102.29
2025-08-04T05:05:01.9743089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.34,102.29
2025-08-04T05:05:02.1646619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.34,102.29
2025-08-04T05:05:02.1744919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.34,102.29
2025-08-04T05:05:02.3647823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.34,102.3
2025-08-04T05:05:02.3746396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.35,102.3
2025-08-04T05:05:02.5648711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.35,102.31
2025-08-04T05:05:02.5747238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.37,102.31
2025-08-04T05:05:02.7749833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.39,102.33
2025-08-04T05:05:02.7749833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.39,102.33
2025-08-04T05:05:02.9649689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.39,102.35
2025-08-04T05:05:02.9740309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.41,102.35
2025-08-04T05:05:03.1652239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.41,102.38
2025-08-04T05:05:03.1740726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.44,102.38
2025-08-04T05:05:03.3651044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.44,102.41
2025-08-04T05:05:03.3742003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.47,102.41
2025-08-04T05:05:03.5651970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.47,102.45
2025-08-04T05:05:03.5742308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.5,102.45
2025-08-04T05:05:03.7653053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.5,102.48
2025-08-04T05:05:03.7744258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.54,102.48
2025-08-04T05:05:03.9647815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.54,102.51
2025-08-04T05:05:03.9746861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.57,102.51
2025-08-04T05:05:04.1648603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.57,102.54
2025-08-04T05:05:04.1748084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.6,102.54
2025-08-04T05:05:04.3648357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.6,102.57
2025-08-04T05:05:04.3749188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.63,102.57
2025-08-04T05:05:04.5750174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.66,102.6
2025-08-04T05:05:04.5750174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.66,102.6
2025-08-04T05:05:04.7739419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.69,102.63
2025-08-04T05:05:04.7739419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.69,102.63
2025-08-04T05:05:04.9650701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.69,102.66
2025-08-04T05:05:04.9741635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.71,102.66
2025-08-04T05:05:05.1651077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.71,102.69
2025-08-04T05:05:05.1742625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.74,102.69
2025-08-04T05:05:05.3653924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.74,102.72
2025-08-04T05:05:05.3744269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.77,102.72
2025-08-04T05:05:05.5646092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.77,102.75
2025-08-04T05:05:05.5746622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.8,102.75
2025-08-04T05:05:05.7646404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.8,102.77
2025-08-04T05:05:05.7745818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.83,102.77
2025-08-04T05:05:05.9649242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.83,102.8
2025-08-04T05:05:05.9749180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.85,102.8
2025-08-04T05:05:06.1650381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.85,102.82
2025-08-04T05:05:06.1748142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.87,102.82
2025-08-04T05:05:06.3739703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.89,102.82
2025-08-04T05:05:06.3739703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.89,102.84
2025-08-04T05:05:06.5650877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.89,102.85
2025-08-04T05:05:06.5740893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.9,102.85
2025-08-04T05:05:06.7653205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.9,102.87
2025-08-04T05:05:06.7741350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.92,102.87
2025-08-04T05:05:06.9653323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.92,102.88
2025-08-04T05:05:06.9743501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.93,102.88
2025-08-04T05:05:07.1645573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.93,102.89
2025-08-04T05:05:07.1744680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.94,102.89
2025-08-04T05:05:07.3646504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.94,102.9
2025-08-04T05:05:07.3745785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.95,102.9
2025-08-04T05:05:07.5647335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.95,102.91
2025-08-04T05:05:07.5747038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.95,102.91
2025-08-04T05:05:07.7649302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.95,102.91
2025-08-04T05:05:07.7748901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.96,102.91
2025-08-04T05:05:07.9648811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.96,102.91
2025-08-04T05:05:07.9750461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.96,102.91
2025-08-04T05:05:08.1651457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.96,102.91
2025-08-04T05:05:08.1740629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.96,102.91
2025-08-04T05:05:08.3653148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.96,102.91
2025-08-04T05:05:08.3741621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.96,102.91
2025-08-04T05:05:08.5652222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.96,102.9
2025-08-04T05:05:08.5744201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.95,102.9
2025-08-04T05:05:08.7652444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.95,102.9
2025-08-04T05:05:08.7743122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.94,102.9
2025-08-04T05:05:08.9645575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.94,102.89
2025-08-04T05:05:08.9745917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.94,102.89
2025-08-04T05:05:09.1647233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.94,102.88
2025-08-04T05:05:09.1746991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.93,102.88
2025-08-04T05:05:09.3648084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.93,102.88
2025-08-04T05:05:09.3748214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.93,102.88
2025-08-04T05:05:09.5649053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.93,102.88
2025-08-04T05:05:09.5748051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.93,102.88
2025-08-04T05:05:09.7649332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.93,102.89
2025-08-04T05:05:09.7750383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.94,102.89
2025-08-04T05:05:09.9650560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.94,102.91
2025-08-04T05:05:09.9742162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.96,102.91
2025-08-04T05:05:10.1652043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.96,102.92
2025-08-04T05:05:10.1742882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.97,102.92
2025-08-04T05:05:10.3653099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.97,102.94
2025-08-04T05:05:10.3742534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.99,102.94
2025-08-04T05:05:10.5653852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.99,102.96
2025-08-04T05:05:10.5745148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.01,102.96
2025-08-04T05:05:10.7645235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.01,102.97
2025-08-04T05:05:10.7744861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.02,102.97
2025-08-04T05:05:10.9705708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.02,102.98
2025-08-04T05:05:10.9706218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.03,102.98
2025-08-04T05:05:11.1649710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.03,102.98
2025-08-04T05:05:11.1747767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.04,102.98
2025-08-04T05:05:11.3650463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.04,102.99
2025-08-04T05:05:11.3750780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.04,102.99
2025-08-04T05:05:11.5651067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.04,102.99
2025-08-04T05:05:11.5740044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.04,102.99
2025-08-04T05:05:11.7649964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.04,102.99
2025-08-04T05:05:11.7740498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.04,102.99
2025-08-04T05:05:11.9652513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.04,102.98
2025-08-04T05:05:11.9742207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.03,102.98
2025-08-04T05:05:12.1653267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.03,102.98
2025-08-04T05:05:12.1745256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.03,102.98
2025-08-04T05:05:12.3645073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.03,102.97
2025-08-04T05:05:12.3745183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.02,102.97
2025-08-04T05:05:12.5646816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.02,102.97
2025-08-04T05:05:12.5746643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.02,102.97
2025-08-04T05:05:12.7648744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.02,102.98
2025-08-04T05:05:12.7749299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.03,102.98
2025-08-04T05:05:12.9648167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.03,102.99
2025-08-04T05:05:12.9748418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.04,102.99
2025-08-04T05:05:13.1649703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.04,103.01
2025-08-04T05:05:13.1751444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.06,103.01
2025-08-04T05:05:13.3651996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.06,103.04
2025-08-04T05:05:13.3740338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.09,103.04
2025-08-04T05:05:13.5652208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.09,103.07
2025-08-04T05:05:13.5742166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.12,103.07
2025-08-04T05:05:13.7652892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.12,103.1
2025-08-04T05:05:13.7741766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.15,103.1
2025-08-04T05:05:13.9654505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.15,103.12
2025-08-04T05:05:13.9744290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.17,103.12
2025-08-04T05:05:14.1647308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.17,103.14
2025-08-04T05:05:14.1745798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.19,103.14
2025-08-04T05:05:14.3648100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.19,103.15
2025-08-04T05:05:14.3747928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.2,103.15
2025-08-04T05:05:14.5649834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.2,103.16
2025-08-04T05:05:14.5748818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.21,103.16
2025-08-04T05:05:14.7649562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.21,103.17
2025-08-04T05:05:14.7749626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.22,103.17
2025-08-04T05:05:14.9740774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.23,103.18
2025-08-04T05:05:14.9740774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.23,103.18
2025-08-04T05:05:15.1650299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.23,103.2
2025-08-04T05:05:15.1741029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.25,103.2
2025-08-04T05:05:15.3652206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.25,103.22
2025-08-04T05:05:15.3742613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.27,103.22
2025-08-04T05:05:15.5654361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.27,103.25
2025-08-04T05:05:15.5745072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.3,103.25
2025-08-04T05:05:15.7648126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.3,103.28
2025-08-04T05:05:15.7749372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.33,103.28
2025-08-04T05:05:15.9650274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.33,103.32
2025-08-04T05:05:15.9741237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.37,103.32
2025-08-04T05:05:16.1653055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.37,103.35
2025-08-04T05:05:16.1741538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.41,103.35
2025-08-04T05:05:16.3652058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.41,103.38
2025-08-04T05:05:16.3743273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.43,103.38
2025-08-04T05:05:16.5654644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.43,103.4
2025-08-04T05:05:16.5745562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.45,103.4
2025-08-04T05:05:16.7645484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.45,103.42
2025-08-04T05:05:16.7746500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.47,103.42
2025-08-04T05:05:16.9648480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.47,103.42
2025-08-04T05:05:16.9747908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.47,103.42
2025-08-04T05:05:17.1648954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.47,103.42
2025-08-04T05:05:17.1747770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.47,103.42
2025-08-04T05:05:17.3650037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.47,103.41
2025-08-04T05:05:17.3749922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.46,103.41
2025-08-04T05:05:17.5649483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.46,103.4
2025-08-04T05:05:17.5739799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.45,103.4
2025-08-04T05:05:17.7650025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.45,103.39
2025-08-04T05:05:17.7740418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.43,103.39
2025-08-04T05:05:17.9653310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.43,103.38
2025-08-04T05:05:17.9744156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.43,103.38
2025-08-04T05:05:18.1653575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.43,103.37
2025-08-04T05:05:18.1743796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.42,103.37
2025-08-04T05:05:18.3646056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.42,103.37
2025-08-04T05:05:18.3744833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.42,103.37
2025-08-04T05:05:18.5645605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.42,103.38
2025-08-04T05:05:18.5746624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.42,103.38
2025-08-04T05:05:18.7647400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.42,103.38
2025-08-04T05:05:18.7746198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.43,103.38
2025-08-04T05:05:18.9649323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.43,103.38
2025-08-04T05:05:18.9749052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.43,103.38
2025-08-04T05:05:19.1649519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.43,103.4
2025-08-04T05:05:19.1740080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.44,103.4
2025-08-04T05:05:19.3651871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.44,103.41
2025-08-04T05:05:19.3742126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.45,103.41
2025-08-04T05:05:19.5651380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.45,103.41
2025-08-04T05:05:19.5741901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.46,103.41
2025-08-04T05:05:19.7652933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.46,103.42
2025-08-04T05:05:19.7744827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.47,103.42
2025-08-04T05:05:19.9654840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.47,103.43
2025-08-04T05:05:19.9744575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.48,103.43
2025-08-04T05:05:20.1646680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.48,103.43
2025-08-04T05:05:20.1747432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.48,103.43
2025-08-04T05:05:20.3647878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.48,103.43
2025-08-04T05:05:20.3748119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.48,103.43
2025-08-04T05:05:20.5648221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.48,103.42
2025-08-04T05:05:20.5747960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.47,103.42
2025-08-04T05:05:20.7650297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.47,103.42
2025-08-04T05:05:20.7749169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.47,103.42
2025-08-04T05:05:20.9651263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.47,103.41
2025-08-04T05:05:20.9740383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.46,103.41
2025-08-04T05:05:21.1651490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.46,103.4
2025-08-04T05:05:21.1741891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.45,103.4
2025-08-04T05:05:21.3653061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.45,103.39
2025-08-04T05:05:21.3742969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.44,103.39
2025-08-04T05:05:21.5654152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.44,103.38
2025-08-04T05:05:21.5744275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.43,103.38
2025-08-04T05:05:21.7646182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,103.43,103.36
2025-08-04T05:05:21.7744162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.42,103.36
2025-08-04T05:05:21.9647731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,103.42,103.35
2025-08-04T05:05:21.9746361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.41,103.35
2025-08-04T05:05:22.1648854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,103.41,103.34
2025-08-04T05:05:22.1748753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.4,103.34
2025-08-04T05:05:22.3648326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.4,103.34
2025-08-04T05:05:22.3749188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.39,103.34
2025-08-04T05:05:22.5648934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.39,103.33
2025-08-04T05:05:22.5739673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.39,103.33
2025-08-04T05:05:22.7652646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.39,103.34
2025-08-04T05:05:22.7740475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.4,103.34
2025-08-04T05:05:22.9651840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.4,103.35
2025-08-04T05:05:22.9743152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.41,103.35
2025-08-04T05:05:23.1654233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.41,103.37
2025-08-04T05:05:23.1744982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.43,103.37
2025-08-04T05:05:23.3649010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.43,103.39
2025-08-04T05:05:23.3748194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.44,103.39
2025-08-04T05:05:23.5649135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.44,103.41
2025-08-04T05:05:23.5750412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.46,103.41
2025-08-04T05:05:23.7649224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.46,103.42
2025-08-04T05:05:23.7738918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.48,103.42
2025-08-04T05:05:23.9651385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.48,103.43
2025-08-04T05:05:23.9741975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.48,103.43
2025-08-04T05:05:24.1653330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.48,103.43
2025-08-04T05:05:24.1742979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.48,103.43
2025-08-04T05:05:24.3654386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.48,103.42
2025-08-04T05:05:24.3744585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.47,103.42
2025-08-04T05:05:24.5644717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.47,103.41
2025-08-04T05:05:24.5744250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.46,103.41
2025-08-04T05:05:24.7647710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.46,103.4
2025-08-04T05:05:24.7745981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.44,103.4
2025-08-04T05:05:24.9648653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.44,103.38
2025-08-04T05:05:24.9747763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.43,103.38
2025-08-04T05:05:25.1649262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,103.43,103.36
2025-08-04T05:05:25.1749054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.41,103.36
2025-08-04T05:05:25.3650169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,103.41,103.34
2025-08-04T05:05:25.3740386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.38,103.34
2025-08-04T05:05:25.5650564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.38,103.32
2025-08-04T05:05:25.5742091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.37,103.32
2025-08-04T05:05:25.7650552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,103.37,103.3
2025-08-04T05:05:25.7743285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.35,103.3
2025-08-04T05:05:25.9653448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.35,103.29
2025-08-04T05:05:25.9743465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.34,103.29
2025-08-04T05:05:26.1646888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.34,103.28
2025-08-04T05:05:26.1745241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.33,103.28
2025-08-04T05:05:26.3647418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.33,103.28
2025-08-04T05:05:26.3746995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.33,103.28
2025-08-04T05:05:26.5648025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.33,103.29
2025-08-04T05:05:26.5748440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.33,103.29
2025-08-04T05:05:26.7648288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.33,103.3
2025-08-04T05:05:26.7747289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.34,103.3
2025-08-04T05:05:26.9649267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.34,103.32
2025-08-04T05:05:26.9740204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.37,103.32
2025-08-04T05:05:27.1650200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.37,103.35
2025-08-04T05:05:27.1742452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.4,103.35
2025-08-04T05:05:27.3651947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.4,103.39
2025-08-04T05:05:27.3742252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.43,103.39
2025-08-04T05:05:27.5652833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.43,103.42
2025-08-04T05:05:27.5742976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.47,103.42
2025-08-04T05:05:27.7654071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.47,103.46
2025-08-04T05:05:27.7743643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.51,103.46
2025-08-04T05:05:27.9646197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.51,103.5
2025-08-04T05:05:27.9746319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.54,103.5
2025-08-04T05:05:28.1647878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.54,103.52
2025-08-04T05:05:28.1742068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.57,103.52
2025-08-04T05:05:28.3652538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.57,103.54
2025-08-04T05:05:28.3742098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.59,103.54
2025-08-04T05:05:28.5648390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.59,103.54
2025-08-04T05:05:28.5748465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.59,103.54
2025-08-04T05:05:28.7650390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.59,103.53
2025-08-04T05:05:28.7740349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.58,103.53
2025-08-04T05:05:28.9651269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,103.58,103.5
2025-08-04T05:05:28.9741589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.55,103.5
2025-08-04T05:05:29.1653358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,103.55,103.46
2025-08-04T05:05:29.1743354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.51,103.46
2025-08-04T05:05:29.3654708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,103.51,103.41
2025-08-04T05:05:29.3744821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.47,103.41
2025-08-04T05:05:29.5647147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,103.47,103.37
2025-08-04T05:05:29.5745756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.42,103.37
2025-08-04T05:05:29.7647865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,103.42,103.33
2025-08-04T05:05:29.7747194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.38,103.33
2025-08-04T05:05:29.9649719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,103.38,103.29
2025-08-04T05:05:29.9749378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.35,103.29
2025-08-04T05:05:30.1649137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,103.35,103.27
2025-08-04T05:05:30.1749133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.33,103.27
2025-08-04T05:05:30.3649872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,103.33,103.25
2025-08-04T05:05:30.3741425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.31,103.25
2025-08-04T05:05:30.5650802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,103.31,103.24
2025-08-04T05:05:30.5742545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.3,103.24
2025-08-04T05:05:30.7651041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,103.3,103.23
2025-08-04T05:05:30.7742875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,103.3,103.23
2025-08-04T05:05:30.9653161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,103.3,103.23
2025-08-04T05:05:30.9742943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.29,103.23
2025-08-04T05:05:31.1646211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,103.29,103.22
2025-08-04T05:05:31.1745356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,103.29,103.22
2025-08-04T05:05:31.3648450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,103.29,103.21
2025-08-04T05:05:31.3746599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.27,103.21
2025-08-04T05:05:31.5646819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,103.27,103.19
2025-08-04T05:05:31.5746641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.25,103.19
2025-08-04T05:05:31.7650652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,103.25,103.17
2025-08-04T05:05:31.7746729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.22,103.17
2025-08-04T05:05:31.9649344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,103.22,103.13
2025-08-04T05:05:31.9749978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.19,103.13
2025-08-04T05:05:32.1651196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,103.19,103.1
2025-08-04T05:05:32.1740825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.16,103.1
2025-08-04T05:05:32.3652799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,103.16,103.06
2025-08-04T05:05:32.3742229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.12,103.06
2025-08-04T05:05:32.5651858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,103.12,103.04
2025-08-04T05:05:32.5743325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.09,103.04
2025-08-04T05:05:32.7654288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,103.09,103.01
2025-08-04T05:05:32.7743300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.07,103.01
2025-08-04T05:05:32.9645600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,103.07,103
2025-08-04T05:05:32.9801747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.06,103
2025-08-04T05:05:33.1648642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.06,103
2025-08-04T05:05:33.1747534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.05,103
2025-08-04T05:05:33.3649820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.05,103
2025-08-04T05:05:33.3749307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.06,103
2025-08-04T05:05:33.5649598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.06,103.01
2025-08-04T05:05:33.5749583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.07,103.01
2025-08-04T05:05:33.7739928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.08,103.03
2025-08-04T05:05:33.7739928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.08,103.03
2025-08-04T05:05:33.9651983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.08,103.05
2025-08-04T05:05:33.9742126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.1,103.05
2025-08-04T05:05:34.1652719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.1,103.07
2025-08-04T05:05:34.1743222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.12,103.07
2025-08-04T05:05:34.3653618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.12,103.09
2025-08-04T05:05:34.3743195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.15,103.09
2025-08-04T05:05:34.5646401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.15,103.11
2025-08-04T05:05:34.5745507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.16,103.11
2025-08-04T05:05:34.7746894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.18,103.12
2025-08-04T05:05:34.7746894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.18,103.12
2025-08-04T05:05:34.9650045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.18,103.13
2025-08-04T05:05:34.9748966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.19,103.13
2025-08-04T05:05:35.1649162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.19,103.14
2025-08-04T05:05:35.1750223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.19,103.14
2025-08-04T05:05:35.3649652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.19,103.14
2025-08-04T05:05:35.3739479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.19,103.14
2025-08-04T05:05:35.5650582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.19,103.13
2025-08-04T05:05:35.5740736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.18,103.13
2025-08-04T05:05:35.7651230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.18,103.12
2025-08-04T05:05:35.7742746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.17,103.12
2025-08-04T05:05:35.9653819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.17,103.11
2025-08-04T05:05:35.9743632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.16,103.11
2025-08-04T05:05:36.1652660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.16,103.1
2025-08-04T05:05:36.1745746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.15,103.1
2025-08-04T05:05:36.3647275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.15,103.09
2025-08-04T05:05:36.3746808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.14,103.09
2025-08-04T05:05:36.5648090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.14,103.08
2025-08-04T05:05:36.5748012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.13,103.08
2025-08-04T05:05:36.7648062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.13,103.07
2025-08-04T05:05:36.7749017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.11,103.07
2025-08-04T05:05:36.9648838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.11,103.05
2025-08-04T05:05:36.9749874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.1,103.05
2025-08-04T05:05:37.1649710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.1,103.04
2025-08-04T05:05:37.1740078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.09,103.04
2025-08-04T05:05:37.3652115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.09,103.03
2025-08-04T05:05:37.3741837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.08,103.03
2025-08-04T05:05:37.5653195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,103.08,103.01
2025-08-04T05:05:37.5743142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.07,103.01
2025-08-04T05:05:37.7654576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,103.07,103
2025-08-04T05:05:37.7745605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.06,103
2025-08-04T05:05:37.9646130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.06,103
2025-08-04T05:05:37.9747285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.05,103
2025-08-04T05:05:38.1647804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.05,102.99
2025-08-04T05:05:38.1746444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.04,102.99
2025-08-04T05:05:38.3648484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.04,102.99
2025-08-04T05:05:38.3747638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.04,102.99
2025-08-04T05:05:38.5650239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.04,102.99
2025-08-04T05:05:38.5750294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.04,102.99
2025-08-04T05:05:38.7650169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.04,102.99
2025-08-04T05:05:38.7739167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.05,102.99
2025-08-04T05:05:38.9650686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.05,103
2025-08-04T05:05:38.9742156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.05,103
2025-08-04T05:05:39.1652690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.05,103.01
2025-08-04T05:05:39.1743643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.07,103.01
2025-08-04T05:05:39.3653293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.07,103.02
2025-08-04T05:05:39.3745133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.08,103.02
2025-08-04T05:05:39.5645274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.08,103.04
2025-08-04T05:05:39.5745866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.09,103.04
2025-08-04T05:05:39.7599135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.09,103.05
2025-08-04T05:05:39.7746732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.1,103.05
2025-08-04T05:05:39.9647919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.1,103.05
2025-08-04T05:05:39.9746215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.11,103.05
2025-08-04T05:05:40.1650184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.11,103.06
2025-08-04T05:05:40.1744090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.11,103.06
2025-08-04T05:05:40.3653988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.11,103.05
2025-08-04T05:05:40.3744845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.1,103.05
2025-08-04T05:05:40.5646417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,103.1,103.03
2025-08-04T05:05:40.5744168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.08,103.03
2025-08-04T05:05:40.7645288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,103.08,103.01
2025-08-04T05:05:40.7747348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.06,103.01
2025-08-04T05:05:40.9648185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,103.06,102.98
2025-08-04T05:05:40.9748325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.03,102.98
2025-08-04T05:05:41.1648890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,103.03,102.94
2025-08-04T05:05:41.1748784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103,102.94
2025-08-04T05:05:41.3649298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,103,102.91
2025-08-04T05:05:41.3740048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.96,102.91
2025-08-04T05:05:41.5650098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,102.96,102.87
2025-08-04T05:05:41.5742047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.93,102.87
2025-08-04T05:05:41.7651925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,102.93,102.84
2025-08-04T05:05:41.7742766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.89,102.84
2025-08-04T05:05:41.9654557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,102.89,102.81
2025-08-04T05:05:41.9744236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.86,102.81
2025-08-04T05:05:42.1647057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.86,102.79
2025-08-04T05:05:42.1746909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.84,102.79
2025-08-04T05:05:42.3648326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.84,102.78
2025-08-04T05:05:42.3747463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.83,102.78
2025-08-04T05:05:42.5648532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.83,102.77
2025-08-04T05:05:42.5747467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.83,102.77
2025-08-04T05:05:42.7649630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.83,102.78
2025-08-04T05:05:42.7749751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.83,102.78
2025-08-04T05:05:42.9650235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.83,102.78
2025-08-04T05:05:42.9739886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.84,102.78
2025-08-04T05:05:43.1646619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.84,102.78
2025-08-04T05:05:43.1745735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.84,102.78
2025-08-04T05:05:43.3646554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.84,102.78
2025-08-04T05:05:43.3747723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.83,102.78
2025-08-04T05:05:43.5648046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.83,102.76
2025-08-04T05:05:43.5747482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.82,102.76
2025-08-04T05:05:43.7647804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.82,102.75
2025-08-04T05:05:43.7749848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.8,102.75
2025-08-04T05:05:43.9647315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.8,102.73
2025-08-04T05:05:43.9747598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.78,102.73
2025-08-04T05:05:44.1649701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.78,102.71
2025-08-04T05:05:44.1749424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.76,102.71
2025-08-04T05:05:44.3650999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.76,102.7
2025-08-04T05:05:44.3750822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.75,102.7
2025-08-04T05:05:44.5649568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.75,102.68
2025-08-04T05:05:44.5741243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.74,102.68
2025-08-04T05:05:44.7651392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.74,102.68
2025-08-04T05:05:44.7740510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.73,102.68
2025-08-04T05:05:44.9652899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.73,102.68
2025-08-04T05:05:44.9743675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.73,102.68
2025-08-04T05:05:45.1653458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.73,102.68
2025-08-04T05:05:45.1745331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.73,102.68
2025-08-04T05:05:45.3645843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.73,102.68
2025-08-04T05:05:45.3746972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.74,102.68
2025-08-04T05:05:45.5645854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.74,102.69
2025-08-04T05:05:45.5746920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.74,102.69
2025-08-04T05:05:45.7647100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.74,102.7
2025-08-04T05:05:45.7748398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.75,102.7
2025-08-04T05:05:45.9649206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.75,102.71
2025-08-04T05:05:45.9750262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.76,102.71
2025-08-04T05:05:46.1648962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.76,102.72
2025-08-04T05:05:46.1739540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.77,102.72
2025-08-04T05:05:46.3651322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.77,102.73
2025-08-04T05:05:46.3742437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.78,102.73
2025-08-04T05:05:46.5651812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.78,102.74
2025-08-04T05:05:46.5742475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.8,102.74
2025-08-04T05:05:46.7652127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.8,102.75
2025-08-04T05:05:46.7742245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.81,102.75
2025-08-04T05:05:46.9646180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.81,102.76
2025-08-04T05:05:46.9746077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.81,102.76
2025-08-04T05:05:47.1650927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.81,102.76
2025-08-04T05:05:47.1741906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.81,102.76
2025-08-04T05:05:47.3653573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.81,102.76
2025-08-04T05:05:47.3743071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.81,102.76
2025-08-04T05:05:47.5654825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.81,102.75
2025-08-04T05:05:47.5745352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.81,102.75
2025-08-04T05:05:47.7646039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.81,102.74
2025-08-04T05:05:47.7746079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.8,102.74
2025-08-04T05:05:47.9647603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.8,102.73
2025-08-04T05:05:47.9746893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.78,102.73
2025-08-04T05:05:48.1648988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.78,102.71
2025-08-04T05:05:48.1748149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.77,102.71
2025-08-04T05:05:48.3650486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.77,102.7
2025-08-04T05:05:48.3749608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.76,102.7
2025-08-04T05:05:48.5650229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.76,102.69
2025-08-04T05:05:48.5739849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.75,102.69
2025-08-04T05:05:48.7650542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,102.75,102.67
2025-08-04T05:05:48.7740103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.73,102.67
2025-08-04T05:05:48.9651414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.73,102.66
2025-08-04T05:05:48.9743112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.72,102.66
2025-08-04T05:05:49.1654711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,102.72,102.64
2025-08-04T05:05:49.1744051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.7,102.64
2025-08-04T05:05:49.3645121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,102.7,102.62
2025-08-04T05:05:49.3744336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.68,102.62
2025-08-04T05:05:49.5647077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,102.68,102.6
2025-08-04T05:05:49.5746876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.66,102.6
2025-08-04T05:05:49.7647988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.66,102.59
2025-08-04T05:05:49.7746871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.64,102.59
2025-08-04T05:05:49.9648609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,102.64,102.56
2025-08-04T05:05:49.9749083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.62,102.56
2025-08-04T05:05:50.1649343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,102.62,102.54
2025-08-04T05:05:50.1749574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.6,102.54
2025-08-04T05:05:50.3650771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,102.6,102.52
2025-08-04T05:05:50.3741034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.58,102.52
2025-08-04T05:05:50.5650277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,102.58,102.49
2025-08-04T05:05:50.5741587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.55,102.49
2025-08-04T05:05:50.7653929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,102.55,102.47
2025-08-04T05:05:50.7743896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.52,102.47
2025-08-04T05:05:50.9654142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,102.52,102.44
2025-08-04T05:05:50.9744761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.49,102.44
2025-08-04T05:05:51.1647203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,102.49,102.41
2025-08-04T05:05:51.1746705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.47,102.41
2025-08-04T05:05:51.3646097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,102.47,102.38
2025-08-04T05:05:51.3747793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.44,102.38
2025-08-04T05:05:51.5649422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,102.44,102.36
2025-08-04T05:05:51.5748995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.41,102.36
2025-08-04T05:05:51.7649907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.41,102.34
2025-08-04T05:05:51.7748887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.39,102.34
2025-08-04T05:05:51.9649097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.39,102.32
2025-08-04T05:05:51.9741024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.37,102.32
2025-08-04T05:05:52.1651876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.37,102.31
2025-08-04T05:05:52.1741512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.36,102.31
2025-08-04T05:05:52.3651839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.36,102.3
2025-08-04T05:05:52.3743575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.35,102.3
2025-08-04T05:05:52.5654129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.35,102.29
2025-08-04T05:05:52.5743493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.35,102.29
2025-08-04T05:05:52.7644675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.35,102.29
2025-08-04T05:05:52.7744982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.34,102.29
2025-08-04T05:05:52.9646923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.34,102.29
2025-08-04T05:05:52.9745834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.34,102.29
2025-08-04T05:05:53.1647838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.34,102.29
2025-08-04T05:05:53.1749028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.34,102.29
2025-08-04T05:05:53.3651040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.34,102.3
2025-08-04T05:05:53.3749552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.35,102.3
2025-08-04T05:05:53.5649240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.35,102.3
2025-08-04T05:05:53.5740898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.36,102.3
2025-08-04T05:05:53.7649669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.36,102.32
2025-08-04T05:05:53.7739689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.37,102.32
2025-08-04T05:05:53.9652378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.37,102.33
2025-08-04T05:05:53.9741781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.38,102.33
2025-08-04T05:05:54.1652689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.38,102.34
2025-08-04T05:05:54.1743059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.39,102.34
2025-08-04T05:05:54.3645587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.39,102.35
2025-08-04T05:05:54.3746286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.4,102.35
2025-08-04T05:05:54.5646335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.4,102.35
2025-08-04T05:05:54.5747254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.4,102.35
2025-08-04T05:05:54.7647452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.4,102.34
2025-08-04T05:05:54.7748658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.39,102.34
2025-08-04T05:05:54.9649371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.39,102.32
2025-08-04T05:05:54.9749198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.37,102.32
2025-08-04T05:05:55.1650499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.37,102.3
2025-08-04T05:05:55.1751101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.35,102.3
2025-08-04T05:05:55.3653077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,102.35,102.27
2025-08-04T05:05:55.3743067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.32,102.27
2025-08-04T05:05:55.5654737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.32,102.25
2025-08-04T05:05:55.5745823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.3,102.25
2025-08-04T05:05:55.7645780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.3,102.23
2025-08-04T05:05:55.7745384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.28,102.23
2025-08-04T05:05:55.9647908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.28,102.21
2025-08-04T05:05:55.9747864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.26,102.21
2025-08-04T05:05:56.1649492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.26,102.2
2025-08-04T05:05:56.1748841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.25,102.2
2025-08-04T05:05:56.3650356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.25,102.19
2025-08-04T05:05:56.3749116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.24,102.19
2025-08-04T05:05:56.5650275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.24,102.18
2025-08-04T05:05:56.5740561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.24,102.18
2025-08-04T05:05:56.7651166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.24,102.18
2025-08-04T05:05:56.7742166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.24,102.18
2025-08-04T05:05:56.9651143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.24,102.19
2025-08-04T05:05:56.9744288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.25,102.19
2025-08-04T05:05:57.1654373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.25,102.2
2025-08-04T05:05:57.1744057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.26,102.2
2025-08-04T05:05:57.3646764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.26,102.21
2025-08-04T05:05:57.3745474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.27,102.21
2025-08-04T05:05:57.5646323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.27,102.23
2025-08-04T05:05:57.5746132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.29,102.23
2025-08-04T05:05:57.7647108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.29,102.24
2025-08-04T05:05:57.7746704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.3,102.24
2025-08-04T05:05:57.9648385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.3,102.25
2025-08-04T05:05:57.9748151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.31,102.25
2025-08-04T05:05:58.1650134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.31,102.24
2025-08-04T05:05:58.1739831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.3,102.24
2025-08-04T05:05:58.3651421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,102.3,102.21
2025-08-04T05:05:58.3742180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.27,102.21
2025-08-04T05:05:58.5652069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,102.27,102.17
2025-08-04T05:05:58.5741494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.23,102.17
2025-08-04T05:05:58.7652315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,102.23,102.11
2025-08-04T05:05:58.7743632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.17,102.11
2025-08-04T05:05:58.9645467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,102.17,102.04
2025-08-04T05:05:58.9744676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.1,102.04
2025-08-04T05:05:59.1647645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,102.1,101.96
2025-08-04T05:05:59.1746298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.02,101.96
2025-08-04T05:05:59.3647705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,102.02,101.89
2025-08-04T05:05:59.3747909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.94,101.89
2025-08-04T05:05:59.5649394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,101.94,101.82
2025-08-04T05:05:59.5748676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.88,101.82
2025-08-04T05:05:59.7648892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,101.88,101.76
2025-08-04T05:05:59.7749215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.82,101.76
2025-08-04T05:05:59.9650351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,101.82,101.72
2025-08-04T05:05:59.9740197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.78,101.72
2025-08-04T05:06:00.1650169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,101.78,101.68
2025-08-04T05:06:00.1741774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.74,101.68
2025-08-04T05:06:00.3646613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.74,101.66
2025-08-04T05:06:00.3747130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.71,101.66
2025-08-04T05:06:00.5648366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.71,101.64
2025-08-04T05:06:00.5747700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.69,101.64
2025-08-04T05:06:00.7647934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.69,101.63
2025-08-04T05:06:00.7747991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.68,101.63
2025-08-04T05:06:00.9650213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.68,101.62
2025-08-04T05:06:00.9741263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.68,101.62
2025-08-04T05:06:01.1649812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.68,101.61
2025-08-04T05:06:01.1741301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.67,101.61
2025-08-04T05:06:01.3652744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.67,101.61
2025-08-04T05:06:01.3742418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.67,101.61
2025-08-04T05:06:01.5652183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.67,101.61
2025-08-04T05:06:01.5743259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.66,101.61
2025-08-04T05:06:01.7654250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.66,101.61
2025-08-04T05:06:01.7743847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.66,101.61
2025-08-04T05:06:01.9645893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.66,101.6
2025-08-04T05:06:01.9746704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.66,101.6
2025-08-04T05:06:02.1648163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.66,101.6
2025-08-04T05:06:02.1746611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.65,101.6
2025-08-04T05:06:02.3650929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.65,101.6
2025-08-04T05:06:02.3748764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.65,101.6
2025-08-04T05:06:02.5648597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.65,101.59
2025-08-04T05:06:02.5749696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.64,101.59
2025-08-04T05:06:02.7650453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.64,101.59
2025-08-04T05:06:02.7739815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.64,101.59
2025-08-04T05:06:02.9650626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.64,101.59
2025-08-04T05:06:02.9741715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.64,101.59
2025-08-04T05:06:03.1653957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.64,101.59
2025-08-04T05:06:03.1742982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.64,101.59
2025-08-04T05:06:03.3653945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.64,101.6
2025-08-04T05:06:03.3745124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.65,101.6
2025-08-04T05:06:03.5646789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.65,101.6
2025-08-04T05:06:03.5746509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.65,101.6
2025-08-04T05:06:03.7648373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.65,101.6
2025-08-04T05:06:03.7747205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.65,101.6
2025-08-04T05:06:03.9648139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.65,101.59
2025-08-04T05:06:03.9748462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.64,101.59
2025-08-04T05:06:04.1650033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.64,101.57
2025-08-04T05:06:04.1749934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.62,101.57
2025-08-04T05:06:04.3650894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.62,101.55
2025-08-04T05:06:04.3739726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.6,101.55
2025-08-04T05:06:04.5651725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.6,101.52
2025-08-04T05:06:04.5741489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.58,101.52
2025-08-04T05:06:04.7652310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.58,101.49
2025-08-04T05:06:04.7742328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.55,101.49
2025-08-04T05:06:04.9652921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.55,101.46
2025-08-04T05:06:04.9744814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.52,101.46
2025-08-04T05:06:05.1645765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.52,101.43
2025-08-04T05:06:05.1744203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.49,101.43
2025-08-04T05:06:05.3646994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.49,101.41
2025-08-04T05:06:05.3747296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.46,101.41
2025-08-04T05:06:05.5648537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.46,101.38
2025-08-04T05:06:05.5748086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.44,101.38
2025-08-04T05:06:05.7649236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.44,101.36
2025-08-04T05:06:05.7749466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.42,101.36
2025-08-04T05:06:05.9649102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.42,101.33
2025-08-04T05:06:05.9750631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.39,101.33
2025-08-04T05:06:06.1652759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.39,101.3
2025-08-04T05:06:06.1743124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.35,101.3
2025-08-04T05:06:06.3655287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.35,101.26
2025-08-04T05:06:06.3743858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.31,101.26
2025-08-04T05:06:06.5646790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,101.31,101.21
2025-08-04T05:06:06.5745422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.27,101.21
2025-08-04T05:06:06.7647372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,101.27,101.16
2025-08-04T05:06:06.7746393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.22,101.16
2025-08-04T05:06:06.9647900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,101.22,101.11
2025-08-04T05:06:06.9747767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.17,101.11
2025-08-04T05:06:07.1650660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,101.17,101.06
2025-08-04T05:06:07.1750091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.12,101.06
2025-08-04T05:06:07.3650119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,101.12,101.02
2025-08-04T05:06:07.3739860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.07,101.02
2025-08-04T05:06:07.5651436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,101.07,100.97
2025-08-04T05:06:07.5742794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.03,100.97
2025-08-04T05:06:07.7652073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.03,100.94
2025-08-04T05:06:07.7741837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.99,100.94
2025-08-04T05:06:07.9652819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.99,100.91
2025-08-04T05:06:07.9744532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.96,100.91
2025-08-04T05:06:08.1646306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.96,100.88
2025-08-04T05:06:08.1745130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.94,100.88
2025-08-04T05:06:08.3646944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.94,100.87
2025-08-04T05:06:08.3747581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.92,100.87
2025-08-04T05:06:08.5647898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.92,100.85
2025-08-04T05:06:08.5748487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.91,100.85
2025-08-04T05:06:08.7650054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.91,100.85
2025-08-04T05:06:08.7748494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.9,100.85
2025-08-04T05:06:08.9648929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.9,100.85
2025-08-04T05:06:08.9738586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.9,100.85
2025-08-04T05:06:09.1650179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.9,100.85
2025-08-04T05:06:09.1740424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.9,100.85
2025-08-04T05:06:09.3649912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.9,100.85
2025-08-04T05:06:09.3748608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.9,100.85
2025-08-04T05:06:09.5648257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.9,100.85
2025-08-04T05:06:09.5750040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.91,100.85
2025-08-04T05:06:09.7650040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.91,100.85
2025-08-04T05:06:09.7739367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.91,100.85
2025-08-04T05:06:09.9651376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.91,100.85
2025-08-04T05:06:09.9742968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.91,100.85
2025-08-04T05:06:10.1652709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.91,100.85
2025-08-04T05:06:10.1742511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.91,100.85
2025-08-04T05:06:10.3653424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.91,100.85
2025-08-04T05:06:10.3744542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.9,100.85
2025-08-04T05:06:10.5646831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.9,100.83
2025-08-04T05:06:10.5745941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.88,100.83
2025-08-04T05:06:10.7646089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.88,100.81
2025-08-04T05:06:10.7746784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.86,100.81
2025-08-04T05:06:10.9649525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.86,100.78
2025-08-04T05:06:10.9747787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.83,100.78
2025-08-04T05:06:11.1649772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.83,100.74
2025-08-04T05:06:11.1749021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.79,100.74
2025-08-04T05:06:11.3650592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,100.79,100.69
2025-08-04T05:06:11.3739627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.75,100.69
2025-08-04T05:06:11.5650223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,100.75,100.64
2025-08-04T05:06:11.5740840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.69,100.64
2025-08-04T05:06:11.7652059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,100.69,100.59
2025-08-04T05:06:11.7742364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.64,100.59
2025-08-04T05:06:11.9653833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,100.64,100.53
2025-08-04T05:06:11.9743663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.58,100.53
2025-08-04T05:06:12.1644596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,100.58,100.48
2025-08-04T05:06:12.1744455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.53,100.48
2025-08-04T05:06:12.3645987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,100.53,100.43
2025-08-04T05:06:12.3747029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.49,100.43
2025-08-04T05:06:12.5646954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,100.49,100.39
2025-08-04T05:06:12.5746033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.44,100.39
2025-08-04T05:06:12.7649777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.44,100.35
2025-08-04T05:06:12.7748983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.41,100.35
2025-08-04T05:06:12.9649246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.41,100.32
2025-08-04T05:06:12.9750972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.37,100.32
2025-08-04T05:06:13.1650422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.37,100.29
2025-08-04T05:06:13.1741008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.35,100.29
2025-08-04T05:06:13.3651105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.35,100.27
2025-08-04T05:06:13.3741380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.33,100.27
2025-08-04T05:06:13.5653102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.33,100.25
2025-08-04T05:06:13.5743265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.31,100.25
2025-08-04T05:06:13.7653498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.31,100.24
2025-08-04T05:06:13.7743488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.3,100.24
2025-08-04T05:06:13.9645916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.3,100.23
2025-08-04T05:06:13.9747136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.29,100.23
2025-08-04T05:06:14.1646056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.29,100.22
2025-08-04T05:06:14.1746016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.28,100.22
2025-08-04T05:06:14.3647953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.28,100.22
2025-08-04T05:06:14.3748133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.28,100.22
2025-08-04T05:06:14.5649554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.28,100.22
2025-08-04T05:06:14.5749381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.27,100.22
2025-08-04T05:06:14.7649015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.27,100.21
2025-08-04T05:06:14.7750204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.27,100.21
2025-08-04T05:06:14.9651848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.27,100.21
2025-08-04T05:06:14.9741426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.27,100.21
2025-08-04T05:06:15.1651230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.27,100.21
2025-08-04T05:06:15.1741765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.26,100.21
2025-08-04T05:06:15.3652387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.26,100.2
2025-08-04T05:06:15.3743264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.25,100.2
2025-08-04T05:06:15.5654335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.25,100.18
2025-08-04T05:06:15.5743718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.24,100.18
2025-08-04T05:06:15.7646829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.24,100.16
2025-08-04T05:06:15.7745798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.22,100.16
2025-08-04T05:06:15.9647718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.22,100.13
2025-08-04T05:06:15.9747318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.19,100.13
2025-08-04T05:06:16.1648822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.19,100.1
2025-08-04T05:06:16.1748761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.16,100.1
2025-08-04T05:06:16.3649380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.16,100.07
2025-08-04T05:06:16.3749323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.13,100.07
2025-08-04T05:06:16.5650697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.13,100.05
2025-08-04T05:06:16.5740370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.1,100.05
2025-08-04T05:06:16.7648527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.1,100.03
2025-08-04T05:06:16.7739419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.08,100.03
2025-08-04T05:06:16.9725556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.08,100.02
2025-08-04T05:06:16.9743393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.08,100.02
2025-08-04T05:06:17.1653346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.08,100.02
2025-08-04T05:06:17.1743532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.07,100.02
2025-08-04T05:06:17.3645909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.07,100.02
2025-08-04T05:06:17.3745876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.07,100.02
2025-08-04T05:06:17.5647214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.07,100.01
2025-08-04T05:06:17.5746801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.07,100.01
2025-08-04T05:06:17.7648021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.07,100
2025-08-04T05:06:17.7747639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.06,100
2025-08-04T05:06:17.9649953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.06,99.99
2025-08-04T05:06:17.9748811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.04,99.99
2025-08-04T05:06:18.1651026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.04,99.96
2025-08-04T05:06:18.1751317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.01,99.96
2025-08-04T05:06:18.3652160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.01,99.93
2025-08-04T05:06:18.3740914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.98,99.93
2025-08-04T05:06:18.5650972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,99.98,99.89
2025-08-04T05:06:18.5743267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.94,99.89
2025-08-04T05:06:18.7654168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,99.94,99.85
2025-08-04T05:06:18.7744525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.9,99.85
2025-08-04T05:06:18.9653313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,99.9,99.8
2025-08-04T05:06:18.9744297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.85,99.8
2025-08-04T05:06:19.1745508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.81,99.8
2025-08-04T05:06:19.1745508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.81,99.76
2025-08-04T05:06:19.3746733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.77,99.72
2025-08-04T05:06:19.3746733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.77,99.72
2025-08-04T05:06:19.5647894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,99.77,99.69
2025-08-04T05:06:19.5748326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.74,99.69
2025-08-04T05:06:19.7648630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,99.74,99.66
2025-08-04T05:06:19.7750652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.72,99.66
2025-08-04T05:06:19.9651372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.72,99.65
2025-08-04T05:06:19.9739883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.7,99.65
2025-08-04T05:06:20.1651300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.7,99.64
2025-08-04T05:06:20.1743253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.69,99.64
2025-08-04T05:06:20.3650934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.69,99.63
2025-08-04T05:06:20.3743149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.69,99.63
2025-08-04T05:06:20.5654075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.69,99.63
2025-08-04T05:06:20.5744483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.69,99.63
2025-08-04T05:06:20.7646449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.69,99.62
2025-08-04T05:06:20.7746590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.68,99.62
2025-08-04T05:06:20.9650750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.68,99.61
2025-08-04T05:06:20.9741396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.66,99.61
2025-08-04T05:06:21.1649450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,99.66,99.58
2025-08-04T05:06:21.1749233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.64,99.58
2025-08-04T05:06:21.3651593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,99.64,99.55
2025-08-04T05:06:21.3740951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.61,99.55
2025-08-04T05:06:21.5650922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,99.61,99.52
2025-08-04T05:06:21.5741360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.57,99.52
2025-08-04T05:06:21.7651425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,99.57,99.48
2025-08-04T05:06:21.7742554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.54,99.48
2025-08-04T05:06:21.9653868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,99.54,99.44
2025-08-04T05:06:21.9742809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.5,99.44
2025-08-04T05:06:22.1645835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,99.5,99.41
2025-08-04T05:06:22.1745823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.46,99.41
2025-08-04T05:06:22.3747001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.44,99.38
2025-08-04T05:06:22.3747001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.44,99.38
2025-08-04T05:06:22.5648223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,99.44,99.36
2025-08-04T05:06:22.5747700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.41,99.36
2025-08-04T05:06:22.7747406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.4,99.36
2025-08-04T05:06:22.7747406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.4,99.34
2025-08-04T05:06:22.9748489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.39,99.33
2025-08-04T05:06:22.9748489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.39,99.33
2025-08-04T05:06:23.1650061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.39,99.32
2025-08-04T05:06:23.1749281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.38,99.32
2025-08-04T05:06:23.3650765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.38,99.31
2025-08-04T05:06:23.3741331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.37,99.31
2025-08-04T05:06:23.5650626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.37,99.3
2025-08-04T05:06:23.5740835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.36,99.3
2025-08-04T05:06:23.7651844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.36,99.29
2025-08-04T05:06:23.7742440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.35,99.29
2025-08-04T05:06:23.9650323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,99.35,99.27
2025-08-04T05:06:23.9749758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.33,99.27
2025-08-04T05:06:24.1650196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.33,99.26
2025-08-04T05:06:24.1739829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.31,99.26
2025-08-04T05:06:24.3651880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,99.31,99.23
2025-08-04T05:06:24.3741053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.29,99.23
2025-08-04T05:06:24.5652768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,99.29,99.21
2025-08-04T05:06:24.5742467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.26,99.21
2025-08-04T05:06:24.7654566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.26,99.19
2025-08-04T05:06:24.7743035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.24,99.19
2025-08-04T05:06:24.9646329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,99.24,99.16
2025-08-04T05:06:24.9745602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.22,99.16
2025-08-04T05:06:25.1746105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.2,99.16
2025-08-04T05:06:25.1746105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.2,99.14
2025-08-04T05:06:25.3648237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,99.2,99.12
2025-08-04T05:06:25.3747195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.18,99.12
2025-08-04T05:06:25.5653629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.18,99.11
2025-08-04T05:06:25.5742826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.17,99.11
2025-08-04T05:06:25.7652045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.17,99.11
2025-08-04T05:06:25.7743508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.16,99.11
2025-08-04T05:06:25.9645876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.16,99.12
2025-08-04T05:06:25.9746083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.17,99.12
2025-08-04T05:06:26.1746898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.18,99.13
2025-08-04T05:06:26.1746898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.18,99.13
2025-08-04T05:06:26.3648009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.18,99.15
2025-08-04T05:06:26.3749016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.2,99.15
2025-08-04T05:06:26.5747528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.22,99.15
2025-08-04T05:06:26.5747528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.22,99.17
2025-08-04T05:06:26.7648571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.22,99.18
2025-08-04T05:06:26.7738167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.23,99.18
2025-08-04T05:06:26.9651933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.23,99.18
2025-08-04T05:06:26.9740516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.23,99.18
2025-08-04T05:06:27.1653108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.23,99.17
2025-08-04T05:06:27.1742768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.22,99.17
2025-08-04T05:06:27.3652757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.22,99.15
2025-08-04T05:06:27.3742925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.21,99.15
2025-08-04T05:06:27.5653674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,99.21,99.13
2025-08-04T05:06:27.5744528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.19,99.13
2025-08-04T05:06:27.7746356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.16,99.13
2025-08-04T05:06:27.7746356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.16,99.11
2025-08-04T05:06:27.9748615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.14,99.09
2025-08-04T05:06:27.9748615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.14,99.09
2025-08-04T05:06:28.1648791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.14,99.07
2025-08-04T05:06:28.1750064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.12,99.07
2025-08-04T05:06:28.3648431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.12,99.06
2025-08-04T05:06:28.3748955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.11,99.06
2025-08-04T05:06:28.5649582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.11,99.04
2025-08-04T05:06:28.5741399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.1,99.04
2025-08-04T05:06:28.7651310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.1,99.03
2025-08-04T05:06:28.7742756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.09,99.03
2025-08-04T05:06:28.9652654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.09,99.02
2025-08-04T05:06:28.9743786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.08,99.02
2025-08-04T05:06:29.1653355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.08,99.01
2025-08-04T05:06:29.1744899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.07,99.01
2025-08-04T05:06:29.3647245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.07,99
2025-08-04T05:06:29.3746393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.06,99
2025-08-04T05:06:29.5746707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.04,99
2025-08-04T05:06:29.5746707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.04,98.99
2025-08-04T05:06:29.7747281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.03,98.97
2025-08-04T05:06:29.7747281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.03,98.97
2025-08-04T05:06:29.9648774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,99.03,98.95
2025-08-04T05:06:29.9749136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.01,98.95
2025-08-04T05:06:30.1651347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,99.01,98.93
2025-08-04T05:06:30.1739554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.99,98.93
2025-08-04T05:06:30.3651333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,98.99,98.91
2025-08-04T05:06:30.3743004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.96,98.91
2025-08-04T05:06:30.5651225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,98.96,98.88
2025-08-04T05:06:30.5742138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.94,98.88
2025-08-04T05:06:30.7653397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,98.94,98.86
2025-08-04T05:06:30.7743838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.91,98.86
2025-08-04T05:06:30.9646054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,98.91,98.84
2025-08-04T05:06:30.9744276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.89,98.84
2025-08-04T05:06:31.1747287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.87,98.81
2025-08-04T05:06:31.1747287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.87,98.81
2025-08-04T05:06:31.3747470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.85,98.79
2025-08-04T05:06:31.3747470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.85,98.79
2025-08-04T05:06:31.5747454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.83,98.77
2025-08-04T05:06:31.5747454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.83,98.77
2025-08-04T05:06:31.7648764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,98.83,98.75
2025-08-04T05:06:31.7748133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.8,98.75
2025-08-04T05:06:31.9651728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,98.8,98.73
2025-08-04T05:06:31.9740485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.79,98.73
2025-08-04T05:06:32.1651698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,98.79,98.71
2025-08-04T05:06:32.1743380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.77,98.71
2025-08-04T05:06:32.3651976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,98.77,98.7
2025-08-04T05:06:32.3743624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.75,98.7
2025-08-04T05:06:32.5654046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.75,98.69
2025-08-04T05:06:32.5744352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.74,98.69
2025-08-04T05:06:32.7645638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.74,98.68
2025-08-04T05:06:32.7744800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.73,98.68
2025-08-04T05:06:32.9748335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.73,98.68
2025-08-04T05:06:32.9748335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.73,98.67
2025-08-04T05:06:33.1748898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.72,98.67
2025-08-04T05:06:33.1748898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.72,98.67
2025-08-04T05:06:33.3749916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.71,98.66
2025-08-04T05:06:33.3749916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.71,98.66
2025-08-04T05:06:33.5741934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.69,98.64
2025-08-04T05:06:33.5741934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.69,98.64
2025-08-04T05:06:33.7649883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.69,98.63
2025-08-04T05:06:33.7741016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.68,98.63
2025-08-04T05:06:33.9652303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,98.68,98.61
2025-08-04T05:06:33.9744056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.66,98.61
2025-08-04T05:06:34.1653682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,98.66,98.59
2025-08-04T05:06:34.1743535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.64,98.59
2025-08-04T05:06:34.3646929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,98.64,98.57
2025-08-04T05:06:34.3745016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.62,98.57
2025-08-04T05:06:34.5745566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.61,98.56
2025-08-04T05:06:34.5745566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.61,98.56
2025-08-04T05:06:34.7749083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.6,98.55
2025-08-04T05:06:34.7749083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.6,98.55
2025-08-04T05:06:34.9749658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.6,98.55
2025-08-04T05:06:34.9749658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.6,98.55
2025-08-04T05:06:35.1650936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.6,98.55
2025-08-04T05:06:35.1751049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.6,98.55
2025-08-04T05:06:35.3650743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.6,98.55
2025-08-04T05:06:35.3740967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.6,98.55
2025-08-04T05:06:35.5650396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.6,98.55
2025-08-04T05:06:35.5741500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.61,98.55
2025-08-04T05:06:35.7654799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.61,98.57
2025-08-04T05:06:35.7743135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.62,98.57
2025-08-04T05:06:35.9654831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.62,98.58
2025-08-04T05:06:35.9745197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.64,98.58
2025-08-04T05:06:36.1745863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,98.65,98.58
2025-08-04T05:06:36.1745863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.65,98.6
2025-08-04T05:06:36.3747227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.68,98.62
2025-08-04T05:06:36.3747227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.68,98.62
2025-08-04T05:06:36.5747764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.7,98.64
2025-08-04T05:06:36.5747764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.7,98.64
2025-08-04T05:06:36.7648363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.7,98.66
2025-08-04T05:06:36.7749979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.72,98.66
2025-08-04T05:06:36.9739482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.74,98.68
2025-08-04T05:06:36.9739482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.74,98.68
2025-08-04T05:06:37.1651979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.74,98.69
2025-08-04T05:06:37.1741864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.75,98.69
2025-08-04T05:06:37.3652365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.75,98.71
2025-08-04T05:06:37.3743979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.76,98.71
2025-08-04T05:06:37.5653495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.76,98.71
2025-08-04T05:06:37.5743535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.77,98.71
2025-08-04T05:06:37.7644791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.77,98.71
2025-08-04T05:06:37.7746713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.77,98.71
2025-08-04T05:06:37.9745605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.76,98.71
2025-08-04T05:06:37.9745605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.76,98.71
2025-08-04T05:06:38.1648608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.76,98.71
2025-08-04T05:06:38.1748447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.76,98.71
2025-08-04T05:06:38.3650738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.76,98.7
2025-08-04T05:06:38.3748552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.76,98.7
2025-08-04T05:06:38.5651333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.76,98.7
2025-08-04T05:06:38.5741400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.75,98.7
2025-08-04T05:06:38.7652880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.75,98.69
2025-08-04T05:06:38.7743018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.74,98.69
2025-08-04T05:06:38.9655002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,98.74,98.67
2025-08-04T05:06:38.9743958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.72,98.67
2025-08-04T05:06:39.1646073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,98.72,98.65
2025-08-04T05:06:39.1745863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.7,98.65
2025-08-04T05:06:39.3747026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.67,98.62
2025-08-04T05:06:39.3747026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.67,98.62
2025-08-04T05:06:39.5747132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.64,98.59
2025-08-04T05:06:39.5747132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.64,98.59
2025-08-04T05:06:39.7749705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.61,98.56
2025-08-04T05:06:39.7749705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.61,98.56
2025-08-04T05:06:39.9650107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,98.61,98.52
2025-08-04T05:06:39.9741186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.57,98.52
2025-08-04T05:06:40.1651259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,98.57,98.48
2025-08-04T05:06:40.1741553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.54,98.48
2025-08-04T05:06:40.3652187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,98.54,98.45
2025-08-04T05:06:40.3743046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.5,98.45
2025-08-04T05:06:40.5653070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,98.5,98.41
2025-08-04T05:06:40.5741781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.47,98.41
2025-08-04T05:06:40.7652217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,98.47,98.38
2025-08-04T05:06:40.7742907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.43,98.38
2025-08-04T05:06:40.9654752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,98.43,98.35
2025-08-04T05:06:40.9745870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.4,98.35
2025-08-04T05:06:41.1747045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.37,98.35
2025-08-04T05:06:41.1747045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.37,98.32
2025-08-04T05:06:41.3654248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,98.37,98.29
2025-08-04T05:06:41.3743989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.35,98.29
2025-08-04T05:06:41.5739503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.33,98.29
2025-08-04T05:06:41.5739503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.33,98.27
2025-08-04T05:06:41.7651035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,98.33,98.25
2025-08-04T05:06:41.7741171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.3,98.25
2025-08-04T05:06:41.9653596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,98.3,98.23
2025-08-04T05:06:41.9743425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.29,98.23
2025-08-04T05:06:42.1654729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,98.29,98.22
2025-08-04T05:06:42.1750508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.27,98.22
2025-08-04T05:06:42.3646567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.27,98.21
2025-08-04T05:06:42.3744725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.26,98.21
2025-08-04T05:06:42.5747087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.26,98.21
2025-08-04T05:06:42.5747087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.26,98.21
2025-08-04T05:06:42.7748592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.27,98.22
2025-08-04T05:06:42.7748592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.27,98.22
2025-08-04T05:06:42.9649808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.27,98.23
2025-08-04T05:06:42.9749532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.29,98.23
2025-08-04T05:06:43.1725917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.29,98.27
2025-08-04T05:06:43.1750177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.33,98.27
2025-08-04T05:06:43.3652384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.33,98.31
2025-08-04T05:06:43.3742257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.37,98.31
2025-08-04T05:06:43.5651463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.37,98.36
2025-08-04T05:06:43.5742030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.42,98.36
2025-08-04T05:06:43.7653131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.42,98.42
2025-08-04T05:06:43.7744206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.47,98.42
2025-08-04T05:06:43.9654801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.47,98.47
2025-08-04T05:06:43.9745723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.52,98.47
2025-08-04T05:06:44.1746362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,98.57,98.47
2025-08-04T05:06:44.1746362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.57,98.51
2025-08-04T05:06:44.3747171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.6,98.55
2025-08-04T05:06:44.3747171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.6,98.55
2025-08-04T05:06:44.5746019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.63,98.58
2025-08-04T05:06:44.5746019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.63,98.58
2025-08-04T05:06:44.7648758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.63,98.59
2025-08-04T05:06:44.7749325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.65,98.59
2025-08-04T05:06:44.9741099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.65,98.59
2025-08-04T05:06:44.9741099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.65,98.6
2025-08-04T05:06:45.1651285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.65,98.61
2025-08-04T05:06:45.1741491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.66,98.61
2025-08-04T05:06:45.3653715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.66,98.61
2025-08-04T05:06:45.3742352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.66,98.61
2025-08-04T05:06:45.5653383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.66,98.6
2025-08-04T05:06:45.5744208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.65,98.6
2025-08-04T05:06:45.7646845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.65,98.59
2025-08-04T05:06:45.7745717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.64,98.59
2025-08-04T05:06:45.9646804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.64,98.58
2025-08-04T05:06:45.9748029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.63,98.58
2025-08-04T05:06:46.1749368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.61,98.56
2025-08-04T05:06:46.1749368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.61,98.56
2025-08-04T05:06:46.3749026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.59,98.56
2025-08-04T05:06:46.3749026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.59,98.54
2025-08-04T05:06:46.5740762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.57,98.54
2025-08-04T05:06:46.5740762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.57,98.52
2025-08-04T05:06:46.7653966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,98.57,98.5
2025-08-04T05:06:46.7744092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.56,98.5
2025-08-04T05:06:46.9647030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,98.56,98.49
2025-08-04T05:06:46.9745137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.55,98.49
2025-08-04T05:06:47.1747463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.54,98.49
2025-08-04T05:06:47.1747463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.54,98.49
2025-08-04T05:06:47.3747716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.54,98.49
2025-08-04T05:06:47.3747716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.54,98.49
2025-08-04T05:06:47.5748378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.55,98.49
2025-08-04T05:06:47.5748378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.55,98.49
2025-08-04T05:06:47.7739062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,98.56,98.49
2025-08-04T05:06:47.7739062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.56,98.51
2025-08-04T05:06:47.9650044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.56,98.52
2025-08-04T05:06:47.9740578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.58,98.52
2025-08-04T05:06:48.1652361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.58,98.55
2025-08-04T05:06:48.1742356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.6,98.55
2025-08-04T05:06:48.3653142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.6,98.57
2025-08-04T05:06:48.3744159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.62,98.57
2025-08-04T05:06:48.5645808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.62,98.58
2025-08-04T05:06:48.5745358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.63,98.58
2025-08-04T05:06:48.7646805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.63,98.59
2025-08-04T05:06:48.7746369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.65,98.59
2025-08-04T05:06:48.9748620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.65,98.6
2025-08-04T05:06:48.9748620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.65,98.6
2025-08-04T05:06:49.1749170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.65,98.6
2025-08-04T05:06:49.1749170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.65,98.6
2025-08-04T05:06:49.3750416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.64,98.6
2025-08-04T05:06:49.3750416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.64,98.59
2025-08-04T05:06:49.5650976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,98.64,98.57
2025-08-04T05:06:49.5741535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.63,98.57
2025-08-04T05:06:49.7652141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,98.63,98.56
2025-08-04T05:06:49.7742669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.61,98.56
2025-08-04T05:06:49.9653431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,98.61,98.54
2025-08-04T05:06:49.9743574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.59,98.54
2025-08-04T05:06:50.1655090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,98.59,98.51
2025-08-04T05:06:50.1745402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.56,98.51
2025-08-04T05:06:50.3646500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,98.56,98.49
2025-08-04T05:06:50.3744704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.54,98.49
2025-08-04T05:06:50.5646338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,98.54,98.47
2025-08-04T05:06:50.5746792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.52,98.47
2025-08-04T05:06:50.7649353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.52,98.46
2025-08-04T05:06:50.7749354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.51,98.46
2025-08-04T05:06:50.9750549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.5,98.45
2025-08-04T05:06:50.9750549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.5,98.45
2025-08-04T05:06:51.1646314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.5,98.45
2025-08-04T05:06:51.1745691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.5,98.45
2025-08-04T05:06:51.3648448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.5,98.46
2025-08-04T05:06:51.3747326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.51,98.46
2025-08-04T05:06:51.5747276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.53,98.47
2025-08-04T05:06:51.5747276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.53,98.47
2025-08-04T05:06:51.7748930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.55,98.49
2025-08-04T05:06:51.7748930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.55,98.49
2025-08-04T05:06:51.9749526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.58,98.52
2025-08-04T05:06:51.9749526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.58,98.52
2025-08-04T05:06:52.1646907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.58,98.55
2025-08-04T05:06:52.1747520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.61,98.55
2025-08-04T05:06:52.3652662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.61,98.58
2025-08-04T05:06:52.3743023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.64,98.58
2025-08-04T05:06:52.5647123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.64,98.61
2025-08-04T05:06:52.5745461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.66,98.61
2025-08-04T05:06:52.7647317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.66,98.63
2025-08-04T05:06:52.7746129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.69,98.63
2025-08-04T05:06:52.9648288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.69,98.66
2025-08-04T05:06:52.9749103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.71,98.66
2025-08-04T05:06:53.1747023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.73,98.67
2025-08-04T05:06:53.1747023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.73,98.67
2025-08-04T05:06:53.3739714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.74,98.68
2025-08-04T05:06:53.3739714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.74,98.68
2025-08-04T05:06:53.5651600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.74,98.69
2025-08-04T05:06:53.5740962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.74,98.69
2025-08-04T05:06:53.7651164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.74,98.69
2025-08-04T05:06:53.7741135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.74,98.69
2025-08-04T05:06:53.9654320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.74,98.68
2025-08-04T05:06:53.9744287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.73,98.68
2025-08-04T05:06:54.1654019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,98.73,98.66
2025-08-04T05:06:54.1744365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.71,98.66
2025-08-04T05:06:54.3654087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,98.71,98.63
2025-08-04T05:06:54.3743856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.69,98.63
2025-08-04T05:06:54.5739246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,98.69,98.61
2025-08-04T05:06:54.5742875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.66,98.61
2025-08-04T05:06:54.7646559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,98.66,98.59
2025-08-04T05:06:54.7744055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.65,98.59
2025-08-04T05:06:54.9646095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,98.65,98.58
2025-08-04T05:06:54.9747221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.64,98.58
2025-08-04T05:06:55.1748754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.64,98.59
2025-08-04T05:06:55.1748754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.64,98.59
2025-08-04T05:06:55.3749471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.66,98.61
2025-08-04T05:06:55.3749471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.66,98.61
2025-08-04T05:06:55.5739574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.69,98.63
2025-08-04T05:06:55.5739574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.69,98.63
2025-08-04T05:06:55.7649869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.69,98.68
2025-08-04T05:06:55.7740993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.73,98.68
2025-08-04T05:06:55.9653250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.73,98.72
2025-08-04T05:06:55.9744384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.77,98.72
2025-08-04T05:06:56.1652897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.77,98.77
2025-08-04T05:06:56.1744133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.82,98.77
2025-08-04T05:06:56.3647146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.82,98.82
2025-08-04T05:06:56.3746656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.87,98.82
2025-08-04T05:06:56.5647185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.87,98.86
2025-08-04T05:06:56.5746738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.91,98.86
2025-08-04T05:06:56.7747413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.95,98.9
2025-08-04T05:06:56.7747413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.95,98.9
2025-08-04T05:06:56.9649181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.95,98.94
2025-08-04T05:06:56.9748151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.99,98.94
2025-08-04T05:06:57.1739394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.01,98.96
2025-08-04T05:06:57.1739394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.01,98.96
2025-08-04T05:06:57.3651887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.01,98.98
2025-08-04T05:06:57.3742135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.03,98.98
2025-08-04T05:06:57.5651887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.03,98.99
2025-08-04T05:06:57.5742111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.04,98.99
2025-08-04T05:06:57.7652494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.04,98.99
2025-08-04T05:06:57.7742455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.04,98.99
2025-08-04T05:06:57.9654740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.04,98.99
2025-08-04T05:06:57.9746272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.04,98.99
2025-08-04T05:06:58.1646330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.04,98.98
2025-08-04T05:06:58.1746762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.03,98.98
2025-08-04T05:06:58.3647844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.03,98.97
2025-08-04T05:06:58.3747994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.02,98.97
2025-08-04T05:06:58.5748180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.01,98.96
2025-08-04T05:06:58.5748180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.01,98.96
2025-08-04T05:06:58.7749379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.01,98.96
2025-08-04T05:06:58.7749379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.01,98.96
2025-08-04T05:06:58.9740170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.01,98.96
2025-08-04T05:06:58.9740170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.01,98.96
2025-08-04T05:06:59.1652193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.01,98.97
2025-08-04T05:06:59.1741742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.02,98.97
2025-08-04T05:06:59.3651388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.02,98.98
2025-08-04T05:06:59.3742552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.03,98.98
2025-08-04T05:06:59.5653432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.03,99.01
2025-08-04T05:06:59.5745261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.06,99.01
2025-08-04T05:06:59.7645143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.06,99.04
2025-08-04T05:06:59.7744564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.1,99.04
2025-08-04T05:06:59.9647431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.1,99.08
2025-08-04T05:06:59.9746438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.14,99.08
2025-08-04T05:07:00.1649487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.14,99.12
2025-08-04T05:07:00.1748624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.18,99.12
2025-08-04T05:07:00.3750405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,99.21,99.12
2025-08-04T05:07:00.3750405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.21,99.15
2025-08-04T05:07:00.5739549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.23,99.18
2025-08-04T05:07:00.5739549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.23,99.18
2025-08-04T05:07:00.7650609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.23,99.19
2025-08-04T05:07:00.7739860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.25,99.19
2025-08-04T05:07:00.9652270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.25,99.19
2025-08-04T05:07:00.9743066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.25,99.19
2025-08-04T05:07:01.1652551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.25,99.18
2025-08-04T05:07:01.1743108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.23,99.18
2025-08-04T05:07:01.3646134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,99.23,99.15
2025-08-04T05:07:01.3744143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.21,99.15
2025-08-04T05:07:01.5646365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,99.21,99.12
2025-08-04T05:07:01.5746367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.17,99.12
2025-08-04T05:07:01.7646450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,99.17,99.08
2025-08-04T05:07:01.7746614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.14,99.08
2025-08-04T05:07:01.9648814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,99.14,99.05
2025-08-04T05:07:01.9749055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.1,99.05
2025-08-04T05:07:02.1750315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.06,99.01
2025-08-04T05:07:02.1750315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.06,99.01
2025-08-04T05:07:02.3741475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.04,98.98
2025-08-04T05:07:02.3741475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.04,98.98
2025-08-04T05:07:02.5651451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,99.04,98.96
2025-08-04T05:07:02.5742311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.02,98.96
2025-08-04T05:07:02.7653269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.02,98.95
2025-08-04T05:07:02.7743302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.01,98.95
2025-08-04T05:07:02.9653902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.01,98.96
2025-08-04T05:07:02.9745232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.02,98.96
2025-08-04T05:07:03.1644494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.02,98.99
2025-08-04T05:07:03.1744702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.04,98.99
2025-08-04T05:07:03.3648045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.04,99.03
2025-08-04T05:07:03.3747793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.08,99.03
2025-08-04T05:07:03.5647754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.08,99.07
2025-08-04T05:07:03.5747104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.13,99.07
2025-08-04T05:07:03.7747379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.19,99.13
2025-08-04T05:07:03.7747379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.19,99.13
2025-08-04T05:07:03.9739425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.24,99.18
2025-08-04T05:07:03.9739425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.24,99.18
2025-08-04T05:07:04.1651218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.24,99.23
2025-08-04T05:07:04.1741098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.29,99.23
2025-08-04T05:07:04.3652445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.29,99.28
2025-08-04T05:07:04.3742468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.33,99.28
2025-08-04T05:07:04.5653112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.33,99.31
2025-08-04T05:07:04.5744002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.37,99.31
2025-08-04T05:07:04.7644223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.37,99.34
2025-08-04T05:07:04.7744597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.4,99.34
2025-08-04T05:07:04.9646235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.4,99.37
2025-08-04T05:07:04.9746303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.42,99.37
2025-08-04T05:07:05.1648037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.42,99.39
2025-08-04T05:07:05.1747323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.44,99.39
2025-08-04T05:07:05.3648992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.44,99.41
2025-08-04T05:07:05.3748663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.46,99.41
2025-08-04T05:07:05.5649849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.46,99.42
2025-08-04T05:07:05.5749011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.47,99.42
2025-08-04T05:07:05.7651776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.47,99.43
2025-08-04T05:07:05.7739984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.48,99.43
2025-08-04T05:07:05.9702982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.48,99.44
2025-08-04T05:07:05.9703237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.48,99.44
2025-08-04T05:07:06.1651221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.48,99.44
2025-08-04T05:07:06.1742242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.48,99.44
2025-08-04T05:07:06.3652546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.48,99.43
2025-08-04T05:07:06.3741765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.48,99.43
2025-08-04T05:07:06.5652468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.48,99.43
2025-08-04T05:07:06.5744543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.48,99.43
2025-08-04T05:07:06.7645327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.48,99.43
2025-08-04T05:07:06.7812060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.48,99.43
2025-08-04T05:07:06.9647061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.48,99.43
2025-08-04T05:07:06.9746311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.48,99.43
2025-08-04T05:07:07.1651846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.48,99.44
2025-08-04T05:07:07.1742627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.5,99.44
2025-08-04T05:07:07.3652470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.5,99.47
2025-08-04T05:07:07.3744203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.52,99.47
2025-08-04T05:07:07.5653633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.52,99.5
2025-08-04T05:07:07.5744473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.55,99.5
2025-08-04T05:07:07.7647357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.55,99.55
2025-08-04T05:07:07.7746164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.6,99.55
2025-08-04T05:07:07.9648766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.6,99.6
2025-08-04T05:07:07.9748136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.65,99.6
2025-08-04T05:07:08.1649759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.65,99.65
2025-08-04T05:07:08.1748481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.7,99.65
2025-08-04T05:07:08.3649025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.7,99.7
2025-08-04T05:07:08.3747944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.75,99.7
2025-08-04T05:07:08.5651647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.75,99.76
2025-08-04T05:07:08.5741001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.8,99.76
2025-08-04T05:07:08.7650626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.8,99.81
2025-08-04T05:07:08.7742625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.85,99.81
2025-08-04T05:07:08.9652179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.85,99.85
2025-08-04T05:07:08.9744238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.9,99.85
2025-08-04T05:07:09.1648797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.9,99.89
2025-08-04T05:07:09.1742497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.93,99.89
2025-08-04T05:07:09.3652455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.93,99.92
2025-08-04T05:07:09.3742678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.96,99.92
2025-08-04T05:07:09.5655227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.96,99.94
2025-08-04T05:07:09.5744030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.98,99.94
2025-08-04T05:07:09.7646184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.98,99.94
2025-08-04T05:07:09.7839979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.99,99.94
2025-08-04T05:07:09.9647246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.99,99.94
2025-08-04T05:07:09.9746261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.98,99.94
2025-08-04T05:07:10.1649342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.98,99.93
2025-08-04T05:07:10.1748647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.97,99.93
2025-08-04T05:07:10.3649811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.97,99.91
2025-08-04T05:07:10.3748061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.95,99.91
2025-08-04T05:07:10.5654194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.95,99.88
2025-08-04T05:07:10.5744411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.93,99.88
2025-08-04T05:07:10.7645515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.93,99.86
2025-08-04T05:07:10.7745178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.91,99.86
2025-08-04T05:07:10.9647603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,99.91,99.83
2025-08-04T05:07:10.9747564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.88,99.83
2025-08-04T05:07:11.1647390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.88,99.81
2025-08-04T05:07:11.1748200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.86,99.81
2025-08-04T05:07:11.3650644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.86,99.79
2025-08-04T05:07:11.3748058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.84,99.79
2025-08-04T05:07:11.5740850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.82,99.77
2025-08-04T05:07:11.5740850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.82,99.77
2025-08-04T05:07:11.7650237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.82,99.77
2025-08-04T05:07:11.7740771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.82,99.77
2025-08-04T05:07:11.9651774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.82,99.77
2025-08-04T05:07:11.9742084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.82,99.77
2025-08-04T05:07:12.1653646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.82,99.78
2025-08-04T05:07:12.1742857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.84,99.78
2025-08-04T05:07:12.3654170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.84,99.81
2025-08-04T05:07:12.3744223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.86,99.81
2025-08-04T05:07:12.5645157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.86,99.84
2025-08-04T05:07:12.5745340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.9,99.84
2025-08-04T05:07:12.7648191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.9,99.87
2025-08-04T05:07:12.7747883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.93,99.87
2025-08-04T05:07:12.9649401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.93,99.9
2025-08-04T05:07:12.9748722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.95,99.9
2025-08-04T05:07:13.1649182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.95,99.92
2025-08-04T05:07:13.1749649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.97,99.92
2025-08-04T05:07:13.3650464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.97,99.93
2025-08-04T05:07:13.3742539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.98,99.93
2025-08-04T05:07:13.5651400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.98,99.93
2025-08-04T05:07:13.5742927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.98,99.93
2025-08-04T05:07:13.7651724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.98,99.92
2025-08-04T05:07:13.7742439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.98,99.92
2025-08-04T05:07:13.9653561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.98,99.91
2025-08-04T05:07:13.9744376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.96,99.91
2025-08-04T05:07:14.1649398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.96,99.89
2025-08-04T05:07:14.1749252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.95,99.89
2025-08-04T05:07:14.3650221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.95,99.88
2025-08-04T05:07:14.3750285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.93,99.88
2025-08-04T05:07:14.5650509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.93,99.87
2025-08-04T05:07:14.5741629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.93,99.87
2025-08-04T05:07:14.7651446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.93,99.88
2025-08-04T05:07:14.7740572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.93,99.88
2025-08-04T05:07:14.9652345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.93,99.88
2025-08-04T05:07:14.9744080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.94,99.88
2025-08-04T05:07:15.1654108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.94,99.9
2025-08-04T05:07:15.1744099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.95,99.9
2025-08-04T05:07:15.3647183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.95,99.92
2025-08-04T05:07:15.3746339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.98,99.92
2025-08-04T05:07:15.5646822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.98,99.95
2025-08-04T05:07:15.5746307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100,99.95
2025-08-04T05:07:15.7646888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100,99.98
2025-08-04T05:07:15.7747930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.03,99.98
2025-08-04T05:07:15.9648163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.03,100.01
2025-08-04T05:07:15.9747240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.06,100.01
2025-08-04T05:07:16.1649086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.06,100.04
2025-08-04T05:07:16.1744662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.09,100.04
2025-08-04T05:07:16.3646237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.09,100.08
2025-08-04T05:07:16.3745952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.13,100.08
2025-08-04T05:07:16.5647011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.13,100.11
2025-08-04T05:07:16.5746805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.16,100.11
2025-08-04T05:07:16.7647186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.16,100.15
2025-08-04T05:07:16.7746256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.2,100.15
2025-08-04T05:07:16.9649700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.2,100.18
2025-08-04T05:07:16.9749191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.23,100.18
2025-08-04T05:07:17.1650426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.23,100.22
2025-08-04T05:07:17.1739233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.27,100.22
2025-08-04T05:07:17.3650901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.27,100.25
2025-08-04T05:07:17.3741918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.3,100.25
2025-08-04T05:07:17.5651603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.3,100.29
2025-08-04T05:07:17.5742811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.34,100.29
2025-08-04T05:07:17.7653099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.34,100.32
2025-08-04T05:07:17.7741916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.37,100.32
2025-08-04T05:07:17.9654153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.37,100.36
2025-08-04T05:07:17.9744656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.4,100.36
2025-08-04T05:07:18.1647079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.4,100.39
2025-08-04T05:07:18.1745972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.44,100.39
2025-08-04T05:07:18.3647757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.44,100.42
2025-08-04T05:07:18.3748649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.47,100.42
2025-08-04T05:07:18.5649736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.47,100.45
2025-08-04T05:07:18.5748509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.5,100.45
2025-08-04T05:07:18.7649262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.5,100.48
2025-08-04T05:07:18.7751020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.53,100.48
2025-08-04T05:07:18.9651156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.53,100.5
2025-08-04T05:07:18.9741705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.55,100.5
2025-08-04T05:07:19.1651651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.55,100.51
2025-08-04T05:07:19.1740857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.56,100.51
2025-08-04T05:07:19.3653246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.56,100.51
2025-08-04T05:07:19.3742385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.56,100.51
2025-08-04T05:07:19.5652940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.56,100.5
2025-08-04T05:07:19.5743229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.55,100.5
2025-08-04T05:07:19.7644632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.55,100.48
2025-08-04T05:07:19.7744903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.53,100.48
2025-08-04T05:07:19.9647378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.53,100.45
2025-08-04T05:07:19.9746109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.5,100.45
2025-08-04T05:07:20.1647643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.5,100.42
2025-08-04T05:07:20.1746215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.47,100.42
2025-08-04T05:07:20.3648140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.47,100.39
2025-08-04T05:07:20.3747890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.44,100.39
2025-08-04T05:07:20.5647313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.44,100.37
2025-08-04T05:07:20.5747465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.42,100.37
2025-08-04T05:07:20.7649860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.42,100.35
2025-08-04T05:07:20.7750157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.41,100.35
2025-08-04T05:07:20.9650561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.41,100.35
2025-08-04T05:07:20.9741518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.4,100.35
2025-08-04T05:07:21.1651800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.4,100.36
2025-08-04T05:07:21.1743386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.41,100.36
2025-08-04T05:07:21.3653178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.41,100.38
2025-08-04T05:07:21.3742924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.44,100.38
2025-08-04T05:07:21.5653847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.44,100.41
2025-08-04T05:07:21.5744891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.47,100.41
2025-08-04T05:07:21.7648345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.47,100.45
2025-08-04T05:07:21.7745885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.51,100.45
2025-08-04T05:07:21.9651066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.51,100.49
2025-08-04T05:07:21.9741188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.55,100.49
2025-08-04T05:07:22.1651401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.55,100.54
2025-08-04T05:07:22.1741726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.59,100.54
2025-08-04T05:07:22.3653011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.59,100.57
2025-08-04T05:07:22.3744226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.63,100.57
2025-08-04T05:07:22.5654172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.63,100.6
2025-08-04T05:07:22.5745112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.66,100.6
2025-08-04T05:07:22.7646396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.66,100.62
2025-08-04T05:07:22.7746570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.67,100.62
2025-08-04T05:07:22.9647980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.67,100.62
2025-08-04T05:07:22.9747753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.67,100.62
2025-08-04T05:07:23.1649058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.67,100.61
2025-08-04T05:07:23.1748405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.66,100.61
2025-08-04T05:07:23.3650757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.66,100.58
2025-08-04T05:07:23.3750142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.63,100.58
2025-08-04T05:07:23.5650740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.63,100.55
2025-08-04T05:07:23.5739819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.6,100.55
2025-08-04T05:07:23.7651700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.6,100.52
2025-08-04T05:07:23.7740735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.57,100.52
2025-08-04T05:07:23.9651686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.57,100.49
2025-08-04T05:07:23.9743116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.54,100.49
2025-08-04T05:07:24.1653991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.54,100.47
2025-08-04T05:07:24.1744081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.52,100.47
2025-08-04T05:07:24.3646472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.52,100.46
2025-08-04T05:07:24.3746886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.51,100.46
2025-08-04T05:07:24.5647331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.51,100.47
2025-08-04T05:07:24.5745933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.52,100.47
2025-08-04T05:07:24.7648798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.52,100.48
2025-08-04T05:07:24.7748250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.54,100.48
2025-08-04T05:07:24.9650487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.54,100.51
2025-08-04T05:07:24.9748606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.56,100.51
2025-08-04T05:07:25.1650167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.56,100.55
2025-08-04T05:07:25.1740751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.6,100.55
2025-08-04T05:07:25.3650854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.6,100.59
2025-08-04T05:07:25.3740707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.64,100.59
2025-08-04T05:07:25.5652079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.64,100.63
2025-08-04T05:07:25.5742715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.68,100.63
2025-08-04T05:07:25.7653651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.68,100.68
2025-08-04T05:07:25.7743052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.72,100.68
2025-08-04T05:07:25.9646261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.72,100.72
2025-08-04T05:07:25.9744398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.77,100.72
2025-08-04T05:07:26.1647356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.77,100.76
2025-08-04T05:07:26.1745866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.81,100.76
2025-08-04T05:07:26.3647285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.81,100.81
2025-08-04T05:07:26.3746794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.85,100.81
2025-08-04T05:07:26.5649830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.85,100.85
2025-08-04T05:07:26.5749376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.9,100.85
2025-08-04T05:07:26.7749403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.94,100.9
2025-08-04T05:07:26.7749403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.94,100.9
2025-08-04T05:07:26.9651612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.94,100.94
2025-08-04T05:07:26.9740933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.98,100.94
2025-08-04T05:07:27.1652453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.98,100.98
2025-08-04T05:07:27.1741551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.02,100.98
2025-08-04T05:07:27.3653247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.02,101.01
2025-08-04T05:07:27.3743780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.05,101.01
2025-08-04T05:07:27.5653914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.05,101.04
2025-08-04T05:07:27.5745456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.08,101.04
2025-08-04T05:07:27.7644815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.08,101.06
2025-08-04T05:07:27.7745171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.11,101.06
2025-08-04T05:07:27.9647805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.11,101.08
2025-08-04T05:07:27.9746738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.13,101.08
2025-08-04T05:07:28.1648807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.13,101.1
2025-08-04T05:07:28.1748065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.14,101.1
2025-08-04T05:07:28.3650262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.14,101.11
2025-08-04T05:07:28.3750073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.15,101.11
2025-08-04T05:07:28.5649915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.15,101.11
2025-08-04T05:07:28.5740034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.16,101.11
2025-08-04T05:07:28.7651836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.16,101.11
2025-08-04T05:07:28.7741447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.16,101.11
2025-08-04T05:07:28.9652493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.16,101.11
2025-08-04T05:07:28.9743234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.16,101.11
2025-08-04T05:07:29.1653865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.16,101.11
2025-08-04T05:07:29.1743893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.15,101.11
2025-08-04T05:07:29.3645064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.15,101.11
2025-08-04T05:07:29.3745858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.15,101.11
2025-08-04T05:07:29.5648478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.15,101.11
2025-08-04T05:07:29.5747843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.16,101.11
2025-08-04T05:07:29.7647742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.16,101.11
2025-08-04T05:07:29.7748587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.16,101.11
2025-08-04T05:07:29.9649981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.16,101.11
2025-08-04T05:07:29.9749357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.16,101.11
2025-08-04T05:07:30.1650109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.16,101.11
2025-08-04T05:07:30.1740634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.16,101.11
2025-08-04T05:07:30.3651429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.16,101.1
2025-08-04T05:07:30.3742158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.16,101.1
2025-08-04T05:07:30.5651929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.16,101.11
2025-08-04T05:07:30.5741357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.16,101.11
2025-08-04T05:07:30.7653638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.16,101.11
2025-08-04T05:07:30.7742386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.16,101.11
2025-08-04T05:07:30.9654426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.16,101.12
2025-08-04T05:07:30.9745510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.17,101.12
2025-08-04T05:07:31.1646205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.17,101.14
2025-08-04T05:07:31.1746586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.19,101.14
2025-08-04T05:07:31.3648585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.19,101.16
2025-08-04T05:07:31.3747996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.21,101.16
2025-08-04T05:07:31.5648085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.21,101.18
2025-08-04T05:07:31.5748516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.24,101.18
2025-08-04T05:07:31.7648453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.24,101.21
2025-08-04T05:07:31.7749285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.26,101.21
2025-08-04T05:07:31.9650966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.26,101.23
2025-08-04T05:07:31.9741214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.28,101.23
2025-08-04T05:07:32.1742458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.29,101.24
2025-08-04T05:07:32.1742458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.29,101.24
2025-08-04T05:07:32.3652581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.29,101.24
2025-08-04T05:07:32.3742967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.29,101.24
2025-08-04T05:07:32.5654336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.29,101.23
2025-08-04T05:07:32.5745109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.28,101.23
2025-08-04T05:07:32.7645019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.28,101.21
2025-08-04T05:07:32.7746563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.26,101.21
2025-08-04T05:07:32.9646965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.26,101.19
2025-08-04T05:07:32.9747257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.24,101.19
2025-08-04T05:07:33.1648506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.24,101.17
2025-08-04T05:07:33.1749027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.22,101.17
2025-08-04T05:07:33.3650105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.22,101.15
2025-08-04T05:07:33.3749125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.2,101.15
2025-08-04T05:07:33.5649461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.2,101.13
2025-08-04T05:07:33.5739866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.18,101.13
2025-08-04T05:07:33.7650837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.18,101.12
2025-08-04T05:07:33.7739915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.17,101.12
2025-08-04T05:07:33.9652992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.17,101.12
2025-08-04T05:07:33.9741796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.17,101.12
2025-08-04T05:07:34.1653810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.17,101.13
2025-08-04T05:07:34.1743045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.18,101.13
2025-08-04T05:07:34.3646350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.18,101.14
2025-08-04T05:07:34.3745585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.19,101.14
2025-08-04T05:07:34.5655189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.19,101.17
2025-08-04T05:07:34.5746548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.22,101.17
2025-08-04T05:07:34.7646669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.22,101.2
2025-08-04T05:07:34.7747181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.25,101.2
2025-08-04T05:07:34.9647967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.25,101.23
2025-08-04T05:07:34.9747207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.28,101.23
2025-08-04T05:07:35.1650975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.28,101.26
2025-08-04T05:07:35.1749203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.31,101.26
2025-08-04T05:07:35.3650184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.31,101.29
2025-08-04T05:07:35.3750214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.34,101.29
2025-08-04T05:07:35.5649422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.34,101.32
2025-08-04T05:07:35.5740780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.37,101.32
2025-08-04T05:07:35.7648905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.37,101.35
2025-08-04T05:07:35.7740670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.4,101.35
2025-08-04T05:07:35.9651552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.4,101.37
2025-08-04T05:07:35.9743113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.41,101.37
2025-08-04T05:07:36.1647467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.41,101.38
2025-08-04T05:07:36.1747905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.43,101.38
2025-08-04T05:07:36.3648802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.43,101.39
2025-08-04T05:07:36.3747863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.44,101.39
2025-08-04T05:07:36.5649587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.44,101.4
2025-08-04T05:07:36.5750023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.45,101.4
2025-08-04T05:07:36.7651322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.45,101.42
2025-08-04T05:07:36.7739780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.46,101.42
2025-08-04T05:07:36.9650469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.46,101.43
2025-08-04T05:07:36.9742190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.48,101.43
2025-08-04T05:07:37.1651319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.48,101.46
2025-08-04T05:07:37.1743282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.5,101.46
2025-08-04T05:07:37.3653158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.5,101.49
2025-08-04T05:07:37.3744082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.53,101.49
2025-08-04T05:07:37.5645543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.53,101.52
2025-08-04T05:07:37.5745397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.56,101.52
2025-08-04T05:07:37.7645435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.56,101.56
2025-08-04T05:07:37.7746178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.6,101.56
2025-08-04T05:07:37.9648505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.6,101.59
2025-08-04T05:07:37.9748597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.64,101.59
2025-08-04T05:07:38.1650236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.64,101.63
2025-08-04T05:07:38.1749377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.68,101.63
2025-08-04T05:07:38.3650609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.68,101.67
2025-08-04T05:07:38.3741040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.72,101.67
2025-08-04T05:07:38.5650282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.72,101.71
2025-08-04T05:07:38.5740691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.75,101.71
2025-08-04T05:07:38.7651787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.75,101.74
2025-08-04T05:07:38.7741086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.79,101.74
2025-08-04T05:07:38.9653493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.79,101.77
2025-08-04T05:07:38.9743760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.81,101.77
2025-08-04T05:07:39.1654238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.81,101.79
2025-08-04T05:07:39.1744599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.84,101.79
2025-08-04T05:07:39.3646110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.84,101.81
2025-08-04T05:07:39.3745481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.86,101.81
2025-08-04T05:07:39.5647041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.86,101.83
2025-08-04T05:07:39.5748191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.87,101.83
2025-08-04T05:07:39.7647927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.87,101.84
2025-08-04T05:07:39.7748523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.89,101.84
2025-08-04T05:07:39.9650373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.89,101.84
2025-08-04T05:07:39.9749382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.89,101.84
2025-08-04T05:07:40.1650237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.89,101.85
2025-08-04T05:07:40.1739983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.9,101.85
2025-08-04T05:07:40.3651009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.9,101.85
2025-08-04T05:07:40.3741212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.9,101.85
2025-08-04T05:07:40.5651874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.9,101.84
2025-08-04T05:07:40.5742166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.89,101.84
2025-08-04T05:07:40.7653146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.89,101.83
2025-08-04T05:07:40.7743884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.88,101.83
2025-08-04T05:07:40.9647253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.88,101.81
2025-08-04T05:07:40.9747181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.87,101.81
2025-08-04T05:07:41.1648128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.87,101.79
2025-08-04T05:07:41.1747709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.84,101.79
2025-08-04T05:07:41.3648827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.84,101.77
2025-08-04T05:07:41.3747638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.82,101.77
2025-08-04T05:07:41.5648835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.82,101.74
2025-08-04T05:07:41.5748565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.79,101.74
2025-08-04T05:07:41.7649749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.79,101.71
2025-08-04T05:07:41.7737834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.76,101.71
2025-08-04T05:07:41.9651199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.76,101.68
2025-08-04T05:07:41.9741283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.74,101.68
2025-08-04T05:07:42.1652049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.74,101.66
2025-08-04T05:07:42.1742199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.72,101.66
2025-08-04T05:07:42.3651916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.72,101.64
2025-08-04T05:07:42.3743639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.7,101.64
2025-08-04T05:07:42.5645729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.7,101.63
2025-08-04T05:07:42.5745797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.69,101.63
2025-08-04T05:07:42.7647027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.69,101.63
2025-08-04T05:07:42.7746936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.69,101.63
2025-08-04T05:07:42.9648087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.69,101.63
2025-08-04T05:07:42.9747468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.69,101.63
2025-08-04T05:07:43.1649631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.69,101.64
2025-08-04T05:07:43.1748359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.7,101.64
2025-08-04T05:07:43.3651409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.7,101.65
2025-08-04T05:07:43.3750081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.71,101.65
2025-08-04T05:07:43.5651683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.71,101.67
2025-08-04T05:07:43.5739989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.73,101.67
2025-08-04T05:07:43.7651121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.73,101.69
2025-08-04T05:07:43.7742047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.75,101.69
2025-08-04T05:07:43.9653739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.75,101.72
2025-08-04T05:07:43.9743872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.77,101.72
2025-08-04T05:07:44.1650431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.77,101.75
2025-08-04T05:07:44.1741549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.8,101.75
2025-08-04T05:07:44.3650207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.8,101.78
2025-08-04T05:07:44.3741992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.83,101.78
2025-08-04T05:07:44.5651412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.83,101.81
2025-08-04T05:07:44.5743898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.86,101.81
2025-08-04T05:07:44.7654597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.86,101.85
2025-08-04T05:07:44.7744471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.9,101.85
2025-08-04T05:07:44.9646583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.9,101.89
2025-08-04T05:07:44.9745537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.94,101.89
2025-08-04T05:07:45.1646252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.94,101.94
2025-08-04T05:07:45.1747756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.98,101.94
2025-08-04T05:07:45.3647162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.98,101.98
2025-08-04T05:07:45.3746402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.03,101.98
2025-08-04T05:07:45.5652397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.03,102.03
2025-08-04T05:07:45.5744561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.08,102.03
2025-08-04T05:07:45.7650542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.08,102.08
2025-08-04T05:07:45.7739766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.13,102.08
2025-08-04T05:07:45.9651709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.13,102.12
2025-08-04T05:07:45.9743115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.17,102.12
2025-08-04T05:07:46.1652993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.17,102.16
2025-08-04T05:07:46.1743219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.2,102.16
2025-08-04T05:07:46.3655361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.2,102.18
2025-08-04T05:07:46.3744625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.22,102.18
2025-08-04T05:07:46.5646535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.22,102.19
2025-08-04T05:07:46.5745619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.23,102.19
2025-08-04T05:07:46.7650621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.23,102.19
2025-08-04T05:07:46.7750568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.23,102.19
2025-08-04T05:07:46.9650245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.23,102.18
2025-08-04T05:07:46.9739852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.22,102.18
2025-08-04T05:07:47.1650622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.22,102.17
2025-08-04T05:07:47.1756452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.21,102.17
2025-08-04T05:07:47.3652078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.21,102.16
2025-08-04T05:07:47.3744033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.2,102.16
2025-08-04T05:07:47.5652654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.2,102.16
2025-08-04T05:07:47.5744358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.2,102.16
2025-08-04T05:07:47.7643628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.2,102.16
2025-08-04T05:07:47.7743995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.21,102.16
2025-08-04T05:07:47.9646188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.21,102.18
2025-08-04T05:07:47.9747027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.23,102.18
2025-08-04T05:07:48.1647597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.23,102.21
2025-08-04T05:07:48.1747610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.26,102.21
2025-08-04T05:07:48.3649319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.26,102.25
2025-08-04T05:07:48.3747852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.3,102.25
2025-08-04T05:07:48.5649513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.3,102.29
2025-08-04T05:07:48.5748742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.34,102.29
2025-08-04T05:07:48.7650959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.34,102.33
2025-08-04T05:07:48.7740078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.38,102.33
2025-08-04T05:07:48.9652053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.38,102.37
2025-08-04T05:07:48.9742286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.41,102.37
2025-08-04T05:07:49.1653619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.41,102.39
2025-08-04T05:07:49.1743598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.44,102.39
2025-08-04T05:07:49.3653850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.44,102.41
2025-08-04T05:07:49.3744616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.46,102.41
2025-08-04T05:07:49.5646378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.46,102.42
2025-08-04T05:07:49.5745799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.47,102.42
2025-08-04T05:07:49.7647003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.47,102.41
2025-08-04T05:07:49.7747379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.46,102.41
2025-08-04T05:07:49.9648021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.46,102.4
2025-08-04T05:07:49.9749475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.45,102.4
2025-08-04T05:07:50.1650280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,102.45,102.37
2025-08-04T05:07:50.1748902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.43,102.37
2025-08-04T05:07:50.3650336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,102.43,102.35
2025-08-04T05:07:50.3741828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.4,102.35
2025-08-04T05:07:50.5652085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,102.4,102.31
2025-08-04T05:07:50.5740740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.37,102.31
2025-08-04T05:07:50.7652627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,102.37,102.29
2025-08-04T05:07:50.7742216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.34,102.29
2025-08-04T05:07:50.9710038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,102.34,102.26
2025-08-04T05:07:50.9710038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.32,102.26
2025-08-04T05:07:51.1646795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.32,102.25
2025-08-04T05:07:51.1746432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.31,102.25
2025-08-04T05:07:51.3646240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.31,102.25
2025-08-04T05:07:51.3745316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.31,102.25
2025-08-04T05:07:51.5646519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.31,102.26
2025-08-04T05:07:51.5748097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.31,102.26
2025-08-04T05:07:51.7648915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.31,102.27
2025-08-04T05:07:51.7749760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.33,102.27
2025-08-04T05:07:51.9649592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.33,102.29
2025-08-04T05:07:51.9750240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.35,102.29
2025-08-04T05:07:52.1650741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.35,102.31
2025-08-04T05:07:52.1742237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.37,102.31
2025-08-04T05:07:52.3652016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.37,102.33
2025-08-04T05:07:52.3742831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.38,102.33
2025-08-04T05:07:52.5653866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.38,102.34
2025-08-04T05:07:52.5742363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.4,102.34
2025-08-04T05:07:52.7654360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.4,102.35
2025-08-04T05:07:52.7743130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.4,102.35
2025-08-04T05:07:52.9654845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.4,102.36
2025-08-04T05:07:52.9745601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.41,102.36
2025-08-04T05:07:53.1646881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.41,102.36
2025-08-04T05:07:53.1746313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.41,102.36
2025-08-04T05:07:53.3648268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.41,102.36
2025-08-04T05:07:53.3747448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.41,102.36
2025-08-04T05:07:53.5652861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.41,102.37
2025-08-04T05:07:53.5745140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.41,102.37
2025-08-04T05:07:53.7649837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.41,102.37
2025-08-04T05:07:53.7747683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.41,102.37
2025-08-04T05:07:53.9650680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.41,102.37
2025-08-04T05:07:53.9749606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.41,102.37
2025-08-04T05:07:54.1650460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.41,102.37
2025-08-04T05:07:54.1739898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.41,102.37
2025-08-04T05:07:54.3652358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.41,102.37
2025-08-04T05:07:54.3741527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.42,102.37
2025-08-04T05:07:54.5652936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.42,102.38
2025-08-04T05:07:54.5743933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.43,102.38
2025-08-04T05:07:54.7653290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.43,102.39
2025-08-04T05:07:54.7743773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.44,102.39
2025-08-04T05:07:54.9645464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.44,102.41
2025-08-04T05:07:54.9747080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.46,102.41
2025-08-04T05:07:55.1649458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.46,102.44
2025-08-04T05:07:55.1749164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.48,102.44
2025-08-04T05:07:55.3651387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.48,102.47
2025-08-04T05:07:55.3749874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.52,102.47
2025-08-04T05:07:55.5649380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.52,102.51
2025-08-04T05:07:55.5740474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.56,102.51
2025-08-04T05:07:55.7650886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.56,102.55
2025-08-04T05:07:55.7742244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.6,102.55
2025-08-04T05:07:55.9652666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.6,102.59
2025-08-04T05:07:55.9742437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.63,102.59
2025-08-04T05:07:56.1652872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.63,102.62
2025-08-04T05:07:56.1744115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.67,102.62
2025-08-04T05:07:56.3646449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.67,102.65
2025-08-04T05:07:56.3745189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.69,102.65
2025-08-04T05:07:56.5646349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.69,102.66
2025-08-04T05:07:56.5745655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.71,102.66
2025-08-04T05:07:56.7697512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.71,102.67
2025-08-04T05:07:56.7697763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.72,102.67
2025-08-04T05:07:56.9649204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.72,102.68
2025-08-04T05:07:56.9749488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.72,102.68
2025-08-04T05:07:57.1649900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.72,102.68
2025-08-04T05:07:57.1750718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.73,102.68
2025-08-04T05:07:57.3651764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.73,102.67
2025-08-04T05:07:57.3740703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.72,102.67
2025-08-04T05:07:57.5651627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.72,102.66
2025-08-04T05:07:57.5741863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.71,102.66
2025-08-04T05:07:57.7652475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.71,102.66
2025-08-04T05:07:57.7744148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.71,102.66
2025-08-04T05:07:57.9653649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.71,102.65
2025-08-04T05:07:57.9744928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.7,102.65
2025-08-04T05:07:58.1646324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.7,102.65
2025-08-04T05:07:58.1747073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.7,102.65
2025-08-04T05:07:58.3648022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.7,102.65
2025-08-04T05:07:58.3746335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.7,102.65
2025-08-04T05:07:58.5649323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.7,102.65
2025-08-04T05:07:58.5747599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.7,102.65
2025-08-04T05:07:58.7648894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.7,102.66
2025-08-04T05:07:58.7749838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.71,102.66
2025-08-04T05:07:58.9650027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.71,102.66
2025-08-04T05:07:58.9739912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.72,102.66
2025-08-04T05:07:59.1651193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.72,102.67
2025-08-04T05:07:59.1743219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.72,102.67
2025-08-04T05:07:59.3652634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.72,102.67
2025-08-04T05:07:59.3742219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.73,102.67
2025-08-04T05:07:59.5653196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.73,102.67
2025-08-04T05:07:59.5743837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.73,102.67
2025-08-04T05:07:59.7645306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.73,102.67
2025-08-04T05:07:59.7743176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.72,102.67
2025-08-04T05:07:59.9647363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.72,102.66
2025-08-04T05:07:59.9746526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.71,102.66
2025-08-04T05:08:00.1648475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.71,102.65
2025-08-04T05:08:00.1749132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.7,102.65
2025-08-04T05:08:00.3650934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.7,102.64
2025-08-04T05:08:00.3750269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.69,102.64
2025-08-04T05:08:00.5650703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.69,102.62
2025-08-04T05:08:00.5740574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.67,102.62
2025-08-04T05:08:00.7649700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.67,102.61
2025-08-04T05:08:00.7739957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.66,102.61
2025-08-04T05:08:00.9652424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.66,102.59
2025-08-04T05:08:00.9747486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.64,102.59
2025-08-04T05:08:01.1648919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.64,102.58
2025-08-04T05:08:01.1748864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.62,102.58
2025-08-04T05:08:01.3649185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.62,102.56
2025-08-04T05:08:01.3739198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.61,102.56
2025-08-04T05:08:01.5650115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.61,102.55
2025-08-04T05:08:01.5740358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.6,102.55
2025-08-04T05:08:01.7651210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.6,102.54
2025-08-04T05:08:01.7741204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.58,102.54
2025-08-04T05:08:01.9652923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.58,102.53
2025-08-04T05:08:01.9742991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.57,102.53
2025-08-04T05:08:02.1644745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.57,102.52
2025-08-04T05:08:02.1744142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.56,102.52
2025-08-04T05:08:02.3654050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.56,102.51
2025-08-04T05:08:02.3745422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.56,102.51
2025-08-04T05:08:02.5647356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.56,102.51
2025-08-04T05:08:02.5746177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.55,102.51
2025-08-04T05:08:02.7647694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.55,102.51
2025-08-04T05:08:02.7746123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.55,102.51
2025-08-04T05:08:02.9647494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.55,102.52
2025-08-04T05:08:02.9747540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.56,102.52
2025-08-04T05:08:03.1650480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.56,102.53
2025-08-04T05:08:03.1749685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.58,102.53
2025-08-04T05:08:03.3649887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.58,102.55
2025-08-04T05:08:03.3741741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.6,102.55
2025-08-04T05:08:03.5650704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.6,102.58
2025-08-04T05:08:03.5741631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.62,102.58
2025-08-04T05:08:03.7652302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.62,102.61
2025-08-04T05:08:03.7743585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.66,102.61
2025-08-04T05:08:03.9653882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.66,102.65
2025-08-04T05:08:03.9742850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.69,102.65
2025-08-04T05:08:04.1645665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.69,102.69
2025-08-04T05:08:04.1746831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.73,102.69
2025-08-04T05:08:04.3647208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.73,102.72
2025-08-04T05:08:04.3746331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.77,102.72
2025-08-04T05:08:04.5649337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.77,102.75
2025-08-04T05:08:04.5747800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.8,102.75
2025-08-04T05:08:04.7649905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.8,102.77
2025-08-04T05:08:04.7748948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.82,102.77
2025-08-04T05:08:04.9648868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.82,102.79
2025-08-04T05:08:04.9739027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.83,102.79
2025-08-04T05:08:05.1624268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.83,102.8
2025-08-04T05:08:05.1740693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.84,102.8
2025-08-04T05:08:05.3652539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.84,102.79
2025-08-04T05:08:05.3743235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.84,102.79
2025-08-04T05:08:05.5653695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.84,102.79
2025-08-04T05:08:05.5743184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.83,102.79
2025-08-04T05:08:05.7653665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.83,102.78
2025-08-04T05:08:05.7744218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.82,102.78
2025-08-04T05:08:05.9646390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.82,102.76
2025-08-04T05:08:05.9745476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.81,102.76
2025-08-04T05:08:06.1648809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.81,102.75
2025-08-04T05:08:06.1747419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.8,102.75
2025-08-04T05:08:06.3649924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.8,102.73
2025-08-04T05:08:06.3748869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.78,102.73
2025-08-04T05:08:06.5648686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.78,102.72
2025-08-04T05:08:06.5749029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.77,102.72
2025-08-04T05:08:06.7648972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.77,102.71
2025-08-04T05:08:06.7740835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.76,102.71
2025-08-04T05:08:06.9650810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.76,102.7
2025-08-04T05:08:06.9741779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.75,102.7
2025-08-04T05:08:07.1652837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.75,102.7
2025-08-04T05:08:07.1744272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.76,102.7
2025-08-04T05:08:07.3654178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.76,102.71
2025-08-04T05:08:07.3743932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.76,102.71
2025-08-04T05:08:07.5647117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.76,102.72
2025-08-04T05:08:07.5745240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.77,102.72
2025-08-04T05:08:07.7646932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.77,102.73
2025-08-04T05:08:07.7746477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.78,102.73
2025-08-04T05:08:07.9649417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.78,102.73
2025-08-04T05:08:07.9748407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.79,102.73
2025-08-04T05:08:08.1649324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.79,102.74
2025-08-04T05:08:08.1748870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.79,102.74
2025-08-04T05:08:08.3649965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.79,102.73
2025-08-04T05:08:08.3740058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.78,102.73
2025-08-04T05:08:08.5649310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.78,102.72
2025-08-04T05:08:08.5741413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.77,102.72
2025-08-04T05:08:08.7652255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.77,102.7
2025-08-04T05:08:08.7742250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.75,102.7
2025-08-04T05:08:08.9653067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.75,102.69
2025-08-04T05:08:08.9744661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.73,102.69
2025-08-04T05:08:09.1644620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.73,102.67
2025-08-04T05:08:09.1745067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.72,102.67
2025-08-04T05:08:09.3647425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.72,102.65
2025-08-04T05:08:09.3745857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.7,102.65
2025-08-04T05:08:09.5648181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.7,102.64
2025-08-04T05:08:09.5748334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.69,102.64
2025-08-04T05:08:09.7647731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.69,102.63
2025-08-04T05:08:09.7749657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.68,102.63
2025-08-04T05:08:09.9647681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.68,102.63
2025-08-04T05:08:09.9747213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.68,102.63
2025-08-04T05:08:10.1648920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.68,102.64
2025-08-04T05:08:10.1747708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.68,102.64
2025-08-04T05:08:10.3649452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.68,102.64
2025-08-04T05:08:10.3750066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.69,102.64
2025-08-04T05:08:10.5650543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.69,102.65
2025-08-04T05:08:10.5740264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.7,102.65
2025-08-04T05:08:10.7650492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.7,102.65
2025-08-04T05:08:10.7741253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.7,102.65
2025-08-04T05:08:10.9652349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.7,102.65
2025-08-04T05:08:10.9742037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.7,102.65
2025-08-04T05:08:11.1652794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.7,102.65
2025-08-04T05:08:11.1743707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.7,102.65
2025-08-04T05:08:11.3645187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.7,102.65
2025-08-04T05:08:11.3744722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.7,102.65
2025-08-04T05:08:11.5646613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.7,102.64
2025-08-04T05:08:11.5746845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.68,102.64
2025-08-04T05:08:11.7647568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.68,102.62
2025-08-04T05:08:11.7747910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.66,102.62
2025-08-04T05:08:11.9648720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.66,102.6
2025-08-04T05:08:11.9749526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.64,102.6
2025-08-04T05:08:12.1649171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.64,102.57
2025-08-04T05:08:12.1750312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.62,102.57
2025-08-04T05:08:12.3651853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.62,102.55
2025-08-04T05:08:12.3741808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.59,102.55
2025-08-04T05:08:12.5738561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.59,102.53
2025-08-04T05:08:12.5739524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.57,102.53
2025-08-04T05:08:12.7651565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.57,102.51
2025-08-04T05:08:12.7743618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.56,102.51
2025-08-04T05:08:12.9654343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.56,102.51
2025-08-04T05:08:12.9745414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.56,102.51
2025-08-04T05:08:13.1647026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.56,102.52
2025-08-04T05:08:13.1746851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.57,102.52
2025-08-04T05:08:13.3647565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.57,102.53
2025-08-04T05:08:13.3746316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.58,102.53
2025-08-04T05:08:13.5648918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.58,102.55
2025-08-04T05:08:13.5749082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.6,102.55
2025-08-04T05:08:13.7648489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.6,102.58
2025-08-04T05:08:13.7747856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.63,102.58
2025-08-04T05:08:13.9649703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.63,102.61
2025-08-04T05:08:13.9748808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.66,102.61
2025-08-04T05:08:14.1650731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.66,102.64
2025-08-04T05:08:14.1751143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.69,102.64
2025-08-04T05:08:14.3650819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.69,102.66
2025-08-04T05:08:14.3741174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.71,102.66
2025-08-04T05:08:14.5650949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.71,102.69
2025-08-04T05:08:14.5741128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.74,102.69
2025-08-04T05:08:14.7651694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.74,102.71
2025-08-04T05:08:14.7741370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.76,102.71
2025-08-04T05:08:14.9653516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.76,102.73
2025-08-04T05:08:14.9743901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.78,102.73
2025-08-04T05:08:15.1646727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.78,102.75
2025-08-04T05:08:15.1745644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.79,102.75
2025-08-04T05:08:15.3646614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.79,102.75
2025-08-04T05:08:15.3788130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.8,102.75
2025-08-04T05:08:15.5648006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.8,102.75
2025-08-04T05:08:15.5748643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.79,102.75
2025-08-04T05:08:15.7648467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.79,102.73
2025-08-04T05:08:15.7747621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.78,102.73
2025-08-04T05:08:15.9648522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.78,102.71
2025-08-04T05:08:15.9739720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.75,102.71
2025-08-04T05:08:16.1649860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.75,102.68
2025-08-04T05:08:16.1748568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.72,102.68
2025-08-04T05:08:16.3650025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,102.72,102.64
2025-08-04T05:08:16.3749242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.69,102.64
2025-08-04T05:08:16.5650507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,102.69,102.61
2025-08-04T05:08:16.5741802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.65,102.61
2025-08-04T05:08:16.7675295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.65,102.58
2025-08-04T05:08:16.7741269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.62,102.58
2025-08-04T05:08:16.9649973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.62,102.55
2025-08-04T05:08:16.9750022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.6,102.55
2025-08-04T05:08:17.1648926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.6,102.53
2025-08-04T05:08:17.1740717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.58,102.53
2025-08-04T05:08:17.3650955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.58,102.52
2025-08-04T05:08:17.3740400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.57,102.52
2025-08-04T05:08:17.5651279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.57,102.52
2025-08-04T05:08:17.5742118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.57,102.52
2025-08-04T05:08:17.7653045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.57,102.52
2025-08-04T05:08:17.7744068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.57,102.52
2025-08-04T05:08:17.9646444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.57,102.52
2025-08-04T05:08:17.9744606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.58,102.52
2025-08-04T05:08:18.1647507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.58,102.53
2025-08-04T05:08:18.1746835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.58,102.53
2025-08-04T05:08:18.3649047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.58,102.52
2025-08-04T05:08:18.3747958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.57,102.52
2025-08-04T05:08:18.5648179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.57,102.52
2025-08-04T05:08:18.5748783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.56,102.52
2025-08-04T05:08:18.7649361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.56,102.5
2025-08-04T05:08:18.7750770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.55,102.5
2025-08-04T05:08:18.9649948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.55,102.49
2025-08-04T05:08:18.9741133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.53,102.49
2025-08-04T05:08:19.1652172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.53,102.46
2025-08-04T05:08:19.1743235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.51,102.46
2025-08-04T05:08:19.3653531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.51,102.44
2025-08-04T05:08:19.3743934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.48,102.44
2025-08-04T05:08:19.5653900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,102.48,102.4
2025-08-04T05:08:19.5743850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.45,102.4
2025-08-04T05:08:19.7646860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,102.45,102.37
2025-08-04T05:08:19.7746685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.42,102.37
2025-08-04T05:08:19.9650145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,102.42,102.33
2025-08-04T05:08:19.9749346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.38,102.33
2025-08-04T05:08:20.1650034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,102.38,102.3
2025-08-04T05:08:20.1742070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.35,102.3
2025-08-04T05:08:20.3652886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,102.35,102.27
2025-08-04T05:08:20.3742397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.32,102.27
2025-08-04T05:08:20.5654273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.32,102.25
2025-08-04T05:08:20.5742804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.29,102.25
2025-08-04T05:08:20.7653669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.29,102.23
2025-08-04T05:08:20.7743728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.28,102.23
2025-08-04T05:08:20.9647076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.28,102.23
2025-08-04T05:08:20.9746619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.27,102.23
2025-08-04T05:08:21.1647023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.27,102.23
2025-08-04T05:08:21.1747778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.28,102.23
2025-08-04T05:08:21.3649681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.28,102.25
2025-08-04T05:08:21.3747790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.3,102.25
2025-08-04T05:08:21.5649894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.3,102.28
2025-08-04T05:08:21.5750202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.33,102.28
2025-08-04T05:08:21.7650631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.33,102.31
2025-08-04T05:08:21.7739249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.36,102.31
2025-08-04T05:08:21.9651170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.36,102.34
2025-08-04T05:08:21.9741104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.39,102.34
2025-08-04T05:08:22.1653411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.39,102.38
2025-08-04T05:08:22.1743412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.43,102.38
2025-08-04T05:08:22.3653161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.43,102.41
2025-08-04T05:08:22.3743931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.45,102.41
2025-08-04T05:08:22.5645242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.45,102.43
2025-08-04T05:08:22.5746330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.48,102.43
2025-08-04T05:08:22.7646761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.48,102.45
2025-08-04T05:08:22.7746545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.5,102.45
2025-08-04T05:08:22.9648547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.5,102.46
2025-08-04T05:08:22.9749685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.51,102.46
2025-08-04T05:08:23.1651830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.51,102.46
2025-08-04T05:08:23.1741639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.51,102.46
2025-08-04T05:08:23.3652595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.51,102.46
2025-08-04T05:08:23.3742913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.5,102.46
2025-08-04T05:08:23.5652938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.5,102.44
2025-08-04T05:08:23.5743314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.49,102.44
2025-08-04T05:08:23.7645847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.49,102.43
2025-08-04T05:08:23.7746186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.47,102.43
2025-08-04T05:08:23.9646004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.47,102.4
2025-08-04T05:08:23.9748404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.45,102.4
2025-08-04T05:08:24.1648299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,102.45,102.37
2025-08-04T05:08:24.1749009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.42,102.37
2025-08-04T05:08:24.3650577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,102.42,102.34
2025-08-04T05:08:24.3749176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.39,102.34
2025-08-04T05:08:24.5650373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,102.39,102.31
2025-08-04T05:08:24.5739667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.36,102.31
2025-08-04T05:08:24.7649940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,102.36,102.28
2025-08-04T05:08:24.7739793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.33,102.28
2025-08-04T05:08:24.9652206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,102.33,102.25
2025-08-04T05:08:24.9742716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.3,102.25
2025-08-04T05:08:25.1652941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.3,102.23
2025-08-04T05:08:25.1743167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.28,102.23
2025-08-04T05:08:25.3646285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,102.28,102.2
2025-08-04T05:08:25.3745719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.26,102.2
2025-08-04T05:08:25.5646881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.26,102.19
2025-08-04T05:08:25.5746334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.24,102.19
2025-08-04T05:08:25.7646818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.24,102.18
2025-08-04T05:08:25.7746628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.23,102.18
2025-08-04T05:08:25.9647794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.23,102.16
2025-08-04T05:08:25.9748938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.21,102.16
2025-08-04T05:08:26.1649638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.21,102.15
2025-08-04T05:08:26.1739329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.2,102.15
2025-08-04T05:08:26.3650773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.2,102.14
2025-08-04T05:08:26.3741293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.19,102.14
2025-08-04T05:08:26.5651575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.19,102.13
2025-08-04T05:08:26.5741628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.18,102.13
2025-08-04T05:08:26.7652547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.18,102.13
2025-08-04T05:08:26.7742136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.17,102.13
2025-08-04T05:08:26.9656193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.17,102.12
2025-08-04T05:08:26.9744095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.16,102.12
2025-08-04T05:08:27.1645624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.16,102.1
2025-08-04T05:08:27.1745795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.15,102.1
2025-08-04T05:08:27.3647512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.15,102.09
2025-08-04T05:08:27.3747577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.14,102.09
2025-08-04T05:08:27.5647789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.14,102.08
2025-08-04T05:08:27.5747328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.12,102.08
2025-08-04T05:08:27.7649769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.12,102.06
2025-08-04T05:08:27.7749442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.1,102.06
2025-08-04T05:08:27.9651135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.1,102.04
2025-08-04T05:08:27.9740689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.09,102.04
2025-08-04T05:08:28.1650857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.09,102.02
2025-08-04T05:08:28.1742716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.07,102.02
2025-08-04T05:08:28.3648704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.07,102.01
2025-08-04T05:08:28.3747550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.05,102.01
2025-08-04T05:08:28.5649562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.05,101.98
2025-08-04T05:08:28.5748611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.03,101.98
2025-08-04T05:08:28.7649116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.03,101.96
2025-08-04T05:08:28.7739189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.01,101.96
2025-08-04T05:08:28.9650908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.01,101.94
2025-08-04T05:08:28.9741194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.98,101.94
2025-08-04T05:08:29.1651537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.98,101.91
2025-08-04T05:08:29.1741943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.95,101.91
2025-08-04T05:08:29.3652487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.95,101.88
2025-08-04T05:08:29.3744763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.93,101.88
2025-08-04T05:08:29.5654488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.93,101.86
2025-08-04T05:08:29.5744922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.9,101.86
2025-08-04T05:08:29.7646106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.9,101.84
2025-08-04T05:08:29.7746699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.88,101.84
2025-08-04T05:08:29.9647360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.88,101.82
2025-08-04T05:08:29.9747708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.87,101.82
2025-08-04T05:08:30.1648432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.87,101.82
2025-08-04T05:08:30.1748942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.86,101.82
2025-08-04T05:08:30.3650514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.86,101.81
2025-08-04T05:08:30.3749419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.86,101.81
2025-08-04T05:08:30.5652269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.86,101.82
2025-08-04T05:08:30.5742114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.86,101.82
2025-08-04T05:08:30.7650378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.86,101.83
2025-08-04T05:08:30.7743213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.87,101.83
2025-08-04T05:08:30.9652685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.87,101.83
2025-08-04T05:08:30.9743110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.88,101.83
2025-08-04T05:08:31.1649495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.88,101.84
2025-08-04T05:08:31.1749205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.89,101.84
2025-08-04T05:08:31.3645922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.89,101.85
2025-08-04T05:08:31.3745918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.9,101.85
2025-08-04T05:08:31.5646552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.9,101.85
2025-08-04T05:08:31.5746341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.9,101.85
2025-08-04T05:08:31.7649500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.9,101.85
2025-08-04T05:08:31.7749149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.89,101.85
2025-08-04T05:08:31.9650120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.89,101.84
2025-08-04T05:08:31.9748986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.89,101.84
2025-08-04T05:08:32.1647763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.89,101.83
2025-08-04T05:08:32.1745471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.87,101.83
2025-08-04T05:08:32.3648305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.87,101.81
2025-08-04T05:08:32.3748021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.86,101.81
2025-08-04T05:08:32.5648666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.86,101.78
2025-08-04T05:08:32.5749129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.83,101.78
2025-08-04T05:08:32.7648344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.83,101.75
2025-08-04T05:08:32.7749507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.8,101.75
2025-08-04T05:08:32.9651219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.8,101.71
2025-08-04T05:08:32.9738379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.76,101.71
2025-08-04T05:08:33.1652017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.76,101.68
2025-08-04T05:08:33.1742587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.73,101.68
2025-08-04T05:08:33.3652597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.73,101.65
2025-08-04T05:08:33.3743286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.7,101.65
2025-08-04T05:08:33.5655033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.7,101.62
2025-08-04T05:08:33.5744288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.67,101.62
2025-08-04T05:08:33.7644534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.67,101.6
2025-08-04T05:08:33.7744931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.65,101.6
2025-08-04T05:08:33.9647676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.65,101.59
2025-08-04T05:08:33.9747455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.64,101.59
2025-08-04T05:08:34.1648565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.64,101.58
2025-08-04T05:08:34.1748980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.63,101.58
2025-08-04T05:08:34.3650500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.63,101.57
2025-08-04T05:08:34.3749809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.62,101.57
2025-08-04T05:08:34.5651680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.62,101.56
2025-08-04T05:08:34.5740461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.61,101.56
2025-08-04T05:08:34.7649698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.61,101.55
2025-08-04T05:08:34.7740301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.6,101.55
2025-08-04T05:08:34.9651581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.6,101.54
2025-08-04T05:08:34.9749111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.58,101.54
2025-08-04T05:08:35.1649427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.58,101.52
2025-08-04T05:08:35.1739524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.56,101.52
2025-08-04T05:08:35.3650389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.56,101.5
2025-08-04T05:08:35.3741311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.55,101.5
2025-08-04T05:08:35.5652061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.55,101.49
2025-08-04T05:08:35.5744985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.53,101.49
2025-08-04T05:08:35.7653329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.53,101.47
2025-08-04T05:08:35.7743231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.52,101.47
2025-08-04T05:08:35.9645356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.52,101.46
2025-08-04T05:08:35.9745737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.5,101.46
2025-08-04T05:08:36.1646786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.5,101.45
2025-08-04T05:08:36.1746575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.49,101.45
2025-08-04T05:08:36.3650353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.49,101.44
2025-08-04T05:08:36.3742439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.48,101.44
2025-08-04T05:08:36.5652748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.48,101.43
2025-08-04T05:08:36.5742606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.47,101.43
2025-08-04T05:08:36.7653283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.47,101.41
2025-08-04T05:08:36.7743626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.46,101.41
2025-08-04T05:08:36.9646382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.46,101.4
2025-08-04T05:08:36.9746200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.44,101.4
2025-08-04T05:08:37.1646403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.44,101.38
2025-08-04T05:08:37.1746410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.43,101.38
2025-08-04T05:08:37.3649364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.43,101.36
2025-08-04T05:08:37.3748553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.41,101.36
2025-08-04T05:08:37.5649546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.41,101.34
2025-08-04T05:08:37.5749611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.38,101.34
2025-08-04T05:08:37.7649408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.38,101.32
2025-08-04T05:08:37.7740332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.37,101.32
2025-08-04T05:08:37.9650862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.37,101.3
2025-08-04T05:08:37.9741460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.35,101.3
2025-08-04T05:08:38.1652598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.35,101.29
2025-08-04T05:08:38.1742647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.34,101.29
2025-08-04T05:08:38.3654415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.34,101.28
2025-08-04T05:08:38.3744825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.33,101.28
2025-08-04T05:08:38.5646134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.33,101.28
2025-08-04T05:08:38.5744498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.33,101.28
2025-08-04T05:08:38.7645816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.33,101.28
2025-08-04T05:08:38.7745368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.33,101.28
2025-08-04T05:08:38.9658915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.33,101.28
2025-08-04T05:08:38.9747791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.33,101.28
2025-08-04T05:08:39.1650083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.33,101.28
2025-08-04T05:08:39.1749124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.33,101.28
2025-08-04T05:08:39.3649475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.33,101.27
2025-08-04T05:08:39.3738330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.32,101.27
2025-08-04T05:08:39.5650362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.32,101.26
2025-08-04T05:08:39.5739823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.31,101.26
2025-08-04T05:08:39.7650692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.31,101.24
2025-08-04T05:08:39.7741697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.29,101.24
2025-08-04T05:08:39.9651650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.29,101.23
2025-08-04T05:08:39.9742998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.27,101.23
2025-08-04T05:08:40.1654816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.27,101.21
2025-08-04T05:08:40.1745153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.25,101.21
2025-08-04T05:08:40.3646686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.25,101.18
2025-08-04T05:08:40.3740558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.23,101.18
2025-08-04T05:08:40.5651454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.23,101.15
2025-08-04T05:08:40.5741315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.2,101.15
2025-08-04T05:08:40.7652121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.2,101.11
2025-08-04T05:08:40.7744037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.16,101.11
2025-08-04T05:08:40.9654747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.16,101.07
2025-08-04T05:08:40.9744518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.12,101.07
2025-08-04T05:08:41.1646488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.12,101.03
2025-08-04T05:08:41.1746415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.08,101.03
2025-08-04T05:08:41.3648531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,101.08,100.98
2025-08-04T05:08:41.3750096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.03,100.98
2025-08-04T05:08:41.5650243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.03,100.94
2025-08-04T05:08:41.5750204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.98,100.94
2025-08-04T05:08:41.7651573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.98,100.89
2025-08-04T05:08:41.7739537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.94,100.89
2025-08-04T05:08:41.9651185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.94,100.85
2025-08-04T05:08:41.9743302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.9,100.85
2025-08-04T05:08:42.1652901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.9,100.81
2025-08-04T05:08:42.1743107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.86,100.81
2025-08-04T05:08:42.3653807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.86,100.77
2025-08-04T05:08:42.3744332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.81,100.77
2025-08-04T05:08:42.5646167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.81,100.73
2025-08-04T05:08:42.5741613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.78,100.73
2025-08-04T05:08:42.7648926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.78,100.7
2025-08-04T05:08:42.7740972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.75,100.7
2025-08-04T05:08:42.9653205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.75,100.67
2025-08-04T05:08:42.9743182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.72,100.67
2025-08-04T05:08:43.1653143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.72,100.66
2025-08-04T05:08:43.1744180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.7,100.66
2025-08-04T05:08:43.3646073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.7,100.66
2025-08-04T05:08:43.3744730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.7,100.66
2025-08-04T05:08:43.5648037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.7,100.67
2025-08-04T05:08:43.5747223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.71,100.67
2025-08-04T05:08:43.7649026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.71,100.69
2025-08-04T05:08:43.7746286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.74,100.69
2025-08-04T05:08:43.9649969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.74,100.72
2025-08-04T05:08:43.9749249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.77,100.72
2025-08-04T05:08:44.1649051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.77,100.76
2025-08-04T05:08:44.1739570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.8,100.76
2025-08-04T05:08:44.3651620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.8,100.79
2025-08-04T05:08:44.3741467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.84,100.79
2025-08-04T05:08:44.5653079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.84,100.82
2025-08-04T05:08:44.5742789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.87,100.82
2025-08-04T05:08:44.7648040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.87,100.85
2025-08-04T05:08:44.7747102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.89,100.85
2025-08-04T05:08:44.9650617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.89,100.87
2025-08-04T05:08:44.9748340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.91,100.87
2025-08-04T05:08:45.1650566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.91,100.88
2025-08-04T05:08:45.1739599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.92,100.88
2025-08-04T05:08:45.3651868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.92,100.88
2025-08-04T05:08:45.3750111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.93,100.88
2025-08-04T05:08:45.5650727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.93,100.88
2025-08-04T05:08:45.5742925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.92,100.88
2025-08-04T05:08:45.7696948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.92,100.87
2025-08-04T05:08:45.7697180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.91,100.87
2025-08-04T05:08:45.9655409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.91,100.84
2025-08-04T05:08:45.9744350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.88,100.84
2025-08-04T05:08:46.1645251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.88,100.81
2025-08-04T05:08:46.1745253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.85,100.81
2025-08-04T05:08:46.3647508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.85,100.77
2025-08-04T05:08:46.3748495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.81,100.77
2025-08-04T05:08:46.5649628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.81,100.73
2025-08-04T05:08:46.5748691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.77,100.73
2025-08-04T05:08:46.7649502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.77,100.68
2025-08-04T05:08:46.7749075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.72,100.68
2025-08-04T05:08:46.9650878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.72,100.64
2025-08-04T05:08:46.9740401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.68,100.64
2025-08-04T05:08:47.1649580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.68,100.59
2025-08-04T05:08:47.1743049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.64,100.59
2025-08-04T05:08:47.3651938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.64,100.56
2025-08-04T05:08:47.3742818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.6,100.56
2025-08-04T05:08:47.5655165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.6,100.53
2025-08-04T05:08:47.5744537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.57,100.53
2025-08-04T05:08:47.7645953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.57,100.5
2025-08-04T05:08:47.7745177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.55,100.5
2025-08-04T05:08:47.9646790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.55,100.49
2025-08-04T05:08:47.9746410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.54,100.49
2025-08-04T05:08:48.1649553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.54,100.48
2025-08-04T05:08:48.1748961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.53,100.48
2025-08-04T05:08:48.3650515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.53,100.48
2025-08-04T05:08:48.3750299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.53,100.48
2025-08-04T05:08:48.5650068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.53,100.49
2025-08-04T05:08:48.5739590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.54,100.49
2025-08-04T05:08:48.7651805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.54,100.49
2025-08-04T05:08:48.7740070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.54,100.49
2025-08-04T05:08:48.9653214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.54,100.49
2025-08-04T05:08:48.9742812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.54,100.49
2025-08-04T05:08:49.1654987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.54,100.49
2025-08-04T05:08:49.1744683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.54,100.49
2025-08-04T05:08:49.3645738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.54,100.48
2025-08-04T05:08:49.3745878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.53,100.48
2025-08-04T05:08:49.5720899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.53,100.47
2025-08-04T05:08:49.5720975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.52,100.47
2025-08-04T05:08:49.7647686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.52,100.45
2025-08-04T05:08:49.7747717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.5,100.45
2025-08-04T05:08:49.9650092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.5,100.44
2025-08-04T05:08:49.9749479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.49,100.44
2025-08-04T05:08:50.1649134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.49,100.42
2025-08-04T05:08:50.1751022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.47,100.42
2025-08-04T05:08:50.3650887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.47,100.4
2025-08-04T05:08:50.3741776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.45,100.4
2025-08-04T05:08:50.5652227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.45,100.38
2025-08-04T05:08:50.5742796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.43,100.38
2025-08-04T05:08:50.7652481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.43,100.35
2025-08-04T05:08:50.7742257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.4,100.35
2025-08-04T05:08:50.9653429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.4,100.32
2025-08-04T05:08:50.9745395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.37,100.32
2025-08-04T05:08:51.1646180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.37,100.29
2025-08-04T05:08:51.1744934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.33,100.29
2025-08-04T05:08:51.3647841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.33,100.25
2025-08-04T05:08:51.3746938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.3,100.25
2025-08-04T05:08:51.5648897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.3,100.21
2025-08-04T05:08:51.5749330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.26,100.21
2025-08-04T05:08:51.7650528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.26,100.18
2025-08-04T05:08:51.7750200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.23,100.18
2025-08-04T05:08:51.9650003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.23,100.15
2025-08-04T05:08:51.9741531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.2,100.15
2025-08-04T05:08:52.1652281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.2,100.13
2025-08-04T05:08:52.1742317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.18,100.13
2025-08-04T05:08:52.3652255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.18,100.12
2025-08-04T05:08:52.3744042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.17,100.12
2025-08-04T05:08:52.5653435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.17,100.12
2025-08-04T05:08:52.5743879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.16,100.12
2025-08-04T05:08:52.7645432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.16,100.12
2025-08-04T05:08:52.7745123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.17,100.12
2025-08-04T05:08:52.9647833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.17,100.12
2025-08-04T05:08:52.9746346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.17,100.12
2025-08-04T05:08:53.1647718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.17,100.13
2025-08-04T05:08:53.1747657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.18,100.13
2025-08-04T05:08:53.3649715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.18,100.14
2025-08-04T05:08:53.3749840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.19,100.14
2025-08-04T05:08:53.5649497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.19,100.16
2025-08-04T05:08:53.5750616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.2,100.16
2025-08-04T05:08:53.7649764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.2,100.17
2025-08-04T05:08:53.7739509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.21,100.17
2025-08-04T05:08:53.9652370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.21,100.18
2025-08-04T05:08:53.9743585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.22,100.18
2025-08-04T05:08:54.1653200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.22,100.18
2025-08-04T05:08:54.1743339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.23,100.18
2025-08-04T05:08:54.3654148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.23,100.18
2025-08-04T05:08:54.3744261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.23,100.18
2025-08-04T05:08:54.5647548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.23,100.18
2025-08-04T05:08:54.5746286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.22,100.18
2025-08-04T05:08:54.7646148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.22,100.18
2025-08-04T05:08:54.7747196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.22,100.18
2025-08-04T05:08:54.9649275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.22,100.17
2025-08-04T05:08:54.9748327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.21,100.17
2025-08-04T05:08:55.1650532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.21,100.17
2025-08-04T05:08:55.1750963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.21,100.17
2025-08-04T05:08:55.3650279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.21,100.18
2025-08-04T05:08:55.3741912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.22,100.18
2025-08-04T05:08:55.5650796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.22,100.18
2025-08-04T05:08:55.5741418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.23,100.18
2025-08-04T05:08:55.7652022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.23,100.19
2025-08-04T05:08:55.7741178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.23,100.19
2025-08-04T05:08:55.9653624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.23,100.2
2025-08-04T05:08:55.9745002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.24,100.2
2025-08-04T05:08:56.1646536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.24,100.2
2025-08-04T05:08:56.1744915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.24,100.2
2025-08-04T05:08:56.3647245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.24,100.2
2025-08-04T05:08:56.3747180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.24,100.2
2025-08-04T05:08:56.5648089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.24,100.2
2025-08-04T05:08:56.5748125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.24,100.2
2025-08-04T05:08:56.7649491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.24,100.19
2025-08-04T05:08:56.7748457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.23,100.19
2025-08-04T05:08:56.9650933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.23,100.18
2025-08-04T05:08:56.9741274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.22,100.18
2025-08-04T05:08:57.1650085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.22,100.17
2025-08-04T05:08:57.1742557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.21,100.17
2025-08-04T05:08:57.3651334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.21,100.16
2025-08-04T05:08:57.3742104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.21,100.16
2025-08-04T05:08:57.5654855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.21,100.16
2025-08-04T05:08:57.5745033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.2,100.16
2025-08-04T05:08:57.7644338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.2,100.15
2025-08-04T05:08:57.7745288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.2,100.15
2025-08-04T05:08:57.9647516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.2,100.15
2025-08-04T05:08:57.9746878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.19,100.15
2025-08-04T05:08:58.1648470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.19,100.14
2025-08-04T05:08:58.1748554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.19,100.14
2025-08-04T05:08:58.3649650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.19,100.12
2025-08-04T05:08:58.3749368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.17,100.12
2025-08-04T05:08:58.5652328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.17,100.1
2025-08-04T05:08:58.5741046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.15,100.1
2025-08-04T05:08:58.7650968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.15,100.08
2025-08-04T05:08:58.7741139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.13,100.08
2025-08-04T05:08:58.9653022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.13,100.05
2025-08-04T05:08:58.9744328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.1,100.05
2025-08-04T05:08:59.1653972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.1,100.02
2025-08-04T05:08:59.1745321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.07,100.02
2025-08-04T05:08:59.3647346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.07,100
2025-08-04T05:08:59.3745806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.04,100
2025-08-04T05:08:59.5647986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.04,99.97
2025-08-04T05:08:59.5748111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.02,99.97
2025-08-04T05:08:59.7648560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.02,99.94
2025-08-04T05:08:59.7747166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.99,99.94
2025-08-04T05:08:59.9650053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,99.99,99.91
2025-08-04T05:08:59.9750686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.97,99.91
2025-08-04T05:09:00.1650471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,99.97,99.89
2025-08-04T05:09:00.1741979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.94,99.89
2025-08-04T05:09:00.3651861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,99.94,99.86
2025-08-04T05:09:00.3747264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.91,99.86
2025-08-04T05:09:00.5648122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.91,99.84
2025-08-04T05:09:00.5746521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.89,99.84
2025-08-04T05:09:00.7649075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.89,99.82
2025-08-04T05:09:00.7749096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.87,99.82
2025-08-04T05:09:00.9649051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.87,99.8
2025-08-04T05:09:00.9741093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.85,99.8
2025-08-04T05:09:01.1651122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.85,99.79
2025-08-04T05:09:01.1742610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.84,99.79
2025-08-04T05:09:01.3651856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.84,99.78
2025-08-04T05:09:01.3742407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.83,99.78
2025-08-04T05:09:01.5653805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.83,99.78
2025-08-04T05:09:01.5743605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.83,99.78
2025-08-04T05:09:01.7645668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.83,99.79
2025-08-04T05:09:01.7745849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.84,99.79
2025-08-04T05:09:01.9647404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.84,99.81
2025-08-04T05:09:01.9746944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.86,99.81
2025-08-04T05:09:02.1647842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.86,99.82
2025-08-04T05:09:02.1748358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.87,99.82
2025-08-04T05:09:02.3647770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.87,99.84
2025-08-04T05:09:02.3749626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.89,99.84
2025-08-04T05:09:02.5649447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.89,99.86
2025-08-04T05:09:02.5747943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.91,99.86
2025-08-04T05:09:02.7649427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.91,99.87
2025-08-04T05:09:02.7740053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.92,99.87
2025-08-04T05:09:02.9648380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.92,99.88
2025-08-04T05:09:02.9748445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.92,99.88
2025-08-04T05:09:03.1649903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.92,99.88
2025-08-04T05:09:03.1748435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.92,99.88
2025-08-04T05:09:03.3651478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.92,99.87
2025-08-04T05:09:03.3740863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.91,99.87
2025-08-04T05:09:03.5649503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.91,99.85
2025-08-04T05:09:03.5742440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.89,99.85
2025-08-04T05:09:03.7652626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.89,99.83
2025-08-04T05:09:03.7740460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.87,99.83
2025-08-04T05:09:03.9653756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.87,99.81
2025-08-04T05:09:03.9743144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.85,99.81
2025-08-04T05:09:04.1644930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.85,99.79
2025-08-04T05:09:04.1745459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.83,99.79
2025-08-04T05:09:04.3647532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.83,99.78
2025-08-04T05:09:04.3745839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.82,99.78
2025-08-04T05:09:04.5647817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.82,99.77
2025-08-04T05:09:04.5748944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.81,99.77
2025-08-04T05:09:04.7652961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.81,99.77
2025-08-04T05:09:04.7743208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.81,99.77
2025-08-04T05:09:04.9654195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.81,99.78
2025-08-04T05:09:04.9744258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.82,99.78
2025-08-04T05:09:05.1647034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.82,99.78
2025-08-04T05:09:05.1745640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.83,99.78
2025-08-04T05:09:05.3647291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.83,99.79
2025-08-04T05:09:05.3747731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.84,99.79
2025-08-04T05:09:05.5648900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.84,99.8
2025-08-04T05:09:05.5748254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.85,99.8
2025-08-04T05:09:05.7649321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.85,99.82
2025-08-04T05:09:05.7749743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.86,99.82
2025-08-04T05:09:05.9649767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.86,99.83
2025-08-04T05:09:05.9739786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.87,99.83
2025-08-04T05:09:06.1652753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.87,99.84
2025-08-04T05:09:06.1741107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.88,99.84
2025-08-04T05:09:06.3653340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.88,99.86
2025-08-04T05:09:06.3743437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.9,99.86
2025-08-04T05:09:06.5653416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.9,99.87
2025-08-04T05:09:06.5744201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.92,99.87
2025-08-04T05:09:06.7645485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.92,99.89
2025-08-04T05:09:06.7744507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.94,99.89
2025-08-04T05:09:06.9646426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.94,99.91
2025-08-04T05:09:06.9746916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.96,99.91
2025-08-04T05:09:07.1647860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.96,99.94
2025-08-04T05:09:07.1747733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.98,99.94
2025-08-04T05:09:07.3650206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.98,99.96
2025-08-04T05:09:07.3748853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100,99.96
2025-08-04T05:09:07.5650066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100,99.98
2025-08-04T05:09:07.5749766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.02,99.98
2025-08-04T05:09:07.7650503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.02,99.99
2025-08-04T05:09:07.7739808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.03,99.99
2025-08-04T05:09:07.9650851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.03,100
2025-08-04T05:09:07.9741575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.04,100
2025-08-04T05:09:08.1653991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.04,100
2025-08-04T05:09:08.1742909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.04,100
2025-08-04T05:09:08.3654163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.04,100
2025-08-04T05:09:08.3745724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.05,100
2025-08-04T05:09:08.5649752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.05,100
2025-08-04T05:09:08.5748538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.05,100
2025-08-04T05:09:08.7648812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.05,100
2025-08-04T05:09:08.7749160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.04,100
2025-08-04T05:09:08.9648671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.04,99.99
2025-08-04T05:09:08.9739628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.04,99.99
2025-08-04T05:09:09.1651296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.04,99.98
2025-08-04T05:09:09.1742019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.03,99.98
2025-08-04T05:09:09.3646454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.03,99.98
2025-08-04T05:09:09.3745640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.02,99.98
2025-08-04T05:09:09.5652422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.02,99.96
2025-08-04T05:09:09.5742340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.01,99.96
2025-08-04T05:09:09.7653037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.01,99.94
2025-08-04T05:09:09.7742310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.99,99.94
2025-08-04T05:09:09.9654438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.99,99.92
2025-08-04T05:09:09.9745473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.97,99.92
2025-08-04T05:09:10.1647343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,99.97,99.89
2025-08-04T05:09:10.1745544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.94,99.89
2025-08-04T05:09:10.3650672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,99.94,99.85
2025-08-04T05:09:10.3750122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.9,99.85
2025-08-04T05:09:10.5650063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,99.9,99.81
2025-08-04T05:09:10.5741793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.86,99.81
2025-08-04T05:09:10.7652155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,99.86,99.77
2025-08-04T05:09:10.7742776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.82,99.77
2025-08-04T05:09:10.9652856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,99.82,99.74
2025-08-04T05:09:10.9743794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.79,99.74
2025-08-04T05:09:11.1653544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,99.79,99.71
2025-08-04T05:09:11.1744286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.76,99.71
2025-08-04T05:09:11.3646616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,99.76,99.68
2025-08-04T05:09:11.3746582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.73,99.68
2025-08-04T05:09:11.5648741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,99.73,99.65
2025-08-04T05:09:11.5748128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.7,99.65
2025-08-04T05:09:11.7648539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.7,99.63
2025-08-04T05:09:11.7747888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.68,99.63
2025-08-04T05:09:11.9649477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.68,99.61
2025-08-04T05:09:11.9748820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.66,99.61
2025-08-04T05:09:12.1651191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.66,99.6
2025-08-04T05:09:12.1741893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.64,99.6
2025-08-04T05:09:12.3650761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.64,99.59
2025-08-04T05:09:12.3740303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.63,99.59
2025-08-04T05:09:12.5652519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.63,99.58
2025-08-04T05:09:12.5742149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.63,99.58
2025-08-04T05:09:12.7654947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.63,99.58
2025-08-04T05:09:12.7743905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.63,99.58
2025-08-04T05:09:12.9647132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.63,99.59
2025-08-04T05:09:12.9745347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.64,99.59
2025-08-04T05:09:13.1646098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.64,99.61
2025-08-04T05:09:13.1746870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.65,99.61
2025-08-04T05:09:13.3648677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.65,99.63
2025-08-04T05:09:13.3748934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.67,99.63
2025-08-04T05:09:13.5650013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.67,99.65
2025-08-04T05:09:13.5750384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.69,99.65
2025-08-04T05:09:13.7649394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.69,99.68
2025-08-04T05:09:13.7739081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.72,99.68
2025-08-04T05:09:13.9647450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.72,99.7
2025-08-04T05:09:13.9747137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.74,99.7
2025-08-04T05:09:14.1648001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.74,99.74
2025-08-04T05:09:14.1746894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.77,99.74
2025-08-04T05:09:14.3649782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.77,99.77
2025-08-04T05:09:14.3748743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.81,99.77
2025-08-04T05:09:14.5649888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.81,99.81
2025-08-04T05:09:14.5749513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.85,99.81
2025-08-04T05:09:14.7650638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.85,99.85
2025-08-04T05:09:14.7739921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.88,99.85
2025-08-04T05:09:14.9652146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.88,99.88
2025-08-04T05:09:14.9742437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.92,99.88
2025-08-04T05:09:15.1652594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.92,99.92
2025-08-04T05:09:15.1743251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.96,99.92
2025-08-04T05:09:15.3655758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.96,99.95
2025-08-04T05:09:15.3745435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.99,99.95
2025-08-04T05:09:15.5645945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.99,99.98
2025-08-04T05:09:15.5745751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.02,99.98
2025-08-04T05:09:15.7648106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.02,100
2025-08-04T05:09:15.7746211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.04,100
2025-08-04T05:09:15.9648836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.04,100.02
2025-08-04T05:09:15.9748775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.06,100.02
2025-08-04T05:09:16.1649639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.06,100.04
2025-08-04T05:09:16.1751239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.08,100.04
2025-08-04T05:09:16.3651248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.08,100.04
2025-08-04T05:09:16.3741510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.08,100.04
2025-08-04T05:09:16.5651774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.08,100.03
2025-08-04T05:09:16.5741619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.07,100.03
2025-08-04T05:09:16.7652275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.07,100.01
2025-08-04T05:09:16.7742703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.05,100.01
2025-08-04T05:09:16.9653723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.05,99.99
2025-08-04T05:09:16.9744231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.03,99.99
2025-08-04T05:09:17.1646056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.03,99.95
2025-08-04T05:09:17.1747400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100,99.95
2025-08-04T05:09:17.3647192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100,99.92
2025-08-04T05:09:17.3747917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.97,99.92
2025-08-04T05:09:17.5713256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,99.97,99.89
2025-08-04T05:09:17.5713266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.94,99.89
2025-08-04T05:09:17.7649959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.94,99.87
2025-08-04T05:09:17.7750896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.92,99.87
2025-08-04T05:09:17.9649566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.92,99.85
2025-08-04T05:09:17.9739558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.9,99.85
2025-08-04T05:09:18.1651228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.9,99.84
2025-08-04T05:09:18.1742650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.89,99.84
2025-08-04T05:09:18.3669435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.89,99.83
2025-08-04T05:09:18.3743230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.88,99.83
2025-08-04T05:09:18.5652662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.88,99.82
2025-08-04T05:09:18.5743362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.88,99.82
2025-08-04T05:09:18.7648287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.88,99.82
2025-08-04T05:09:18.7747859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.87,99.82
2025-08-04T05:09:18.9648633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.87,99.82
2025-08-04T05:09:18.9750933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.87,99.82
2025-08-04T05:09:19.1648806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.87,99.81
2025-08-04T05:09:19.1740913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.86,99.81
2025-08-04T05:09:19.3652244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.86,99.8
2025-08-04T05:09:19.3743338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.85,99.8
2025-08-04T05:09:19.5651153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.85,99.78
2025-08-04T05:09:19.5742879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.83,99.78
2025-08-04T05:09:19.7653445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.83,99.76
2025-08-04T05:09:19.7743276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.8,99.76
2025-08-04T05:09:19.9647057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,99.8,99.72
2025-08-04T05:09:19.9745264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.77,99.72
2025-08-04T05:09:20.1647199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,99.77,99.69
2025-08-04T05:09:20.1748137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.73,99.69
2025-08-04T05:09:20.3648418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,99.73,99.65
2025-08-04T05:09:20.3746316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.69,99.65
2025-08-04T05:09:20.5650719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.69,99.62
2025-08-04T05:09:20.5749846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.66,99.62
2025-08-04T05:09:20.7649764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.66,99.6
2025-08-04T05:09:20.7740463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.64,99.6
2025-08-04T05:09:20.9651770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.64,99.58
2025-08-04T05:09:20.9741881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.63,99.58
2025-08-04T05:09:21.1653613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.63,99.58
2025-08-04T05:09:21.1743360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.63,99.58
2025-08-04T05:09:21.3652845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.63,99.59
2025-08-04T05:09:21.3744598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.63,99.59
2025-08-04T05:09:21.5645294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.63,99.61
2025-08-04T05:09:21.5744300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.66,99.61
2025-08-04T05:09:21.7647209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.66,99.65
2025-08-04T05:09:21.7745533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.69,99.65
2025-08-04T05:09:21.9648627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.69,99.69
2025-08-04T05:09:21.9747107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.73,99.69
2025-08-04T05:09:22.1648998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.73,99.73
2025-08-04T05:09:22.1747453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.77,99.73
2025-08-04T05:09:22.3649597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.77,99.78
2025-08-04T05:09:22.3750522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.82,99.78
2025-08-04T05:09:22.5650316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.82,99.82
2025-08-04T05:09:22.5740938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.86,99.82
2025-08-04T05:09:22.7653407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.86,99.85
2025-08-04T05:09:22.7740508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.89,99.85
2025-08-04T05:09:22.9651814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.89,99.87
2025-08-04T05:09:22.9743302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.91,99.87
2025-08-04T05:09:23.1653623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.91,99.87
2025-08-04T05:09:23.1745139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.91,99.87
2025-08-04T05:09:23.3647281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.91,99.86
2025-08-04T05:09:23.3746358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.9,99.86
2025-08-04T05:09:23.5646288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.9,99.84
2025-08-04T05:09:23.5747370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.88,99.84
2025-08-04T05:09:23.7649192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,99.88,99.8
2025-08-04T05:09:23.7748466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.84,99.8
2025-08-04T05:09:23.9735389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,99.84,99.76
2025-08-04T05:09:23.9735389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.8,99.76
2025-08-04T05:09:24.1649870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,99.8,99.71
2025-08-04T05:09:24.1741255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.75,99.71
2025-08-04T05:09:24.3650829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,99.75,99.66
2025-08-04T05:09:24.3742930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.7,99.66
2025-08-04T05:09:24.5651733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,99.7,99.61
2025-08-04T05:09:24.5743772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.66,99.61
2025-08-04T05:09:24.7652951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,99.66,99.58
2025-08-04T05:09:24.7743692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.62,99.58
2025-08-04T05:09:24.9645207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.62,99.56
2025-08-04T05:09:24.9744333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.6,99.56
2025-08-04T05:09:25.1647203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.6,99.55
2025-08-04T05:09:25.1746817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.59,99.55
2025-08-04T05:09:25.3648947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.59,99.55
2025-08-04T05:09:25.3748625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.6,99.55
2025-08-04T05:09:25.5648915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.6,99.57
2025-08-04T05:09:25.5749939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.61,99.57
2025-08-04T05:09:25.7648607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.61,99.59
2025-08-04T05:09:25.7749586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.63,99.59
2025-08-04T05:09:25.9650422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.63,99.61
2025-08-04T05:09:25.9741033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.65,99.61
2025-08-04T05:09:26.1652055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.65,99.63
2025-08-04T05:09:26.1742572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.67,99.63
2025-08-04T05:09:26.3653337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.67,99.64
2025-08-04T05:09:26.3743436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.69,99.64
2025-08-04T05:09:26.5654169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.69,99.65
2025-08-04T05:09:26.5744236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.69,99.65
2025-08-04T05:09:26.7645120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.69,99.65
2025-08-04T05:09:26.7744589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.69,99.65
2025-08-04T05:09:26.9646505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.69,99.64
2025-08-04T05:09:26.9747608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.68,99.64
2025-08-04T05:09:27.1649955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.68,99.62
2025-08-04T05:09:27.1747927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.66,99.62
2025-08-04T05:09:27.3649593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.66,99.59
2025-08-04T05:09:27.3749305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.63,99.59
2025-08-04T05:09:27.5630230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,99.63,99.55
2025-08-04T05:09:27.5740677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.59,99.55
2025-08-04T05:09:27.7651585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.59,99.52
2025-08-04T05:09:27.7740744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.55,99.52
2025-08-04T05:09:27.9650006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.55,99.48
2025-08-04T05:09:27.9742461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.52,99.48
2025-08-04T05:09:28.1651755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,99.52,99.44
2025-08-04T05:09:28.1743238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.48,99.44
2025-08-04T05:09:28.3653630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.48,99.42
2025-08-04T05:09:28.3742713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.46,99.42
2025-08-04T05:09:28.5654593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.46,99.4
2025-08-04T05:09:28.5744281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.44,99.4
2025-08-04T05:09:28.7645372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.44,99.4
2025-08-04T05:09:28.7747067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.44,99.4
2025-08-04T05:09:28.9647470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.44,99.41
2025-08-04T05:09:28.9745860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.45,99.41
2025-08-04T05:09:29.1649240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.45,99.42
2025-08-04T05:09:29.1749235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.47,99.42
2025-08-04T05:09:29.3650445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.47,99.44
2025-08-04T05:09:29.3749421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.49,99.44
2025-08-04T05:09:29.5649945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.49,99.47
2025-08-04T05:09:29.5741782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.51,99.47
2025-08-04T05:09:29.7651433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.51,99.49
2025-08-04T05:09:29.7742199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.53,99.49
2025-08-04T05:09:29.9652894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.53,99.5
2025-08-04T05:09:29.9743480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.55,99.5
2025-08-04T05:09:30.1649812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.55,99.52
2025-08-04T05:09:30.1749351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.56,99.52
2025-08-04T05:09:30.3649543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.56,99.52
2025-08-04T05:09:30.3751141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.57,99.52
2025-08-04T05:09:30.5650392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.57,99.53
2025-08-04T05:09:30.5740542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.57,99.53
2025-08-04T05:09:30.7651304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.57,99.53
2025-08-04T05:09:30.7740354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.57,99.53
2025-08-04T05:09:30.9653620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.57,99.52
2025-08-04T05:09:30.9742348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.56,99.52
2025-08-04T05:09:31.1652095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.56,99.52
2025-08-04T05:09:31.1743313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.56,99.52
2025-08-04T05:09:31.3646174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.56,99.5
2025-08-04T05:09:31.3745003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.55,99.5
2025-08-04T05:09:31.5647942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.55,99.49
2025-08-04T05:09:31.5746189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.53,99.49
2025-08-04T05:09:31.7648405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.53,99.47
2025-08-04T05:09:31.7746694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.51,99.47
2025-08-04T05:09:31.9648954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.51,99.44
2025-08-04T05:09:31.9749407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.49,99.44
2025-08-04T05:09:32.1649022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.49,99.42
2025-08-04T05:09:32.1751483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.47,99.42
2025-08-04T05:09:32.3651607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.47,99.4
2025-08-04T05:09:32.3741298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.44,99.4
2025-08-04T05:09:32.5651759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.44,99.38
2025-08-04T05:09:32.5743714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.43,99.38
2025-08-04T05:09:32.7652362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.43,99.37
2025-08-04T05:09:32.7742854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.41,99.37
2025-08-04T05:09:32.9653270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.41,99.36
2025-08-04T05:09:32.9745736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.4,99.36
2025-08-04T05:09:33.1646104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.4,99.35
2025-08-04T05:09:33.1745813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.4,99.35
2025-08-04T05:09:33.3648249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.4,99.35
2025-08-04T05:09:33.3747494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.4,99.35
2025-08-04T05:09:33.5648502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.4,99.36
2025-08-04T05:09:33.5747644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.4,99.36
2025-08-04T05:09:33.7649852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.4,99.37
2025-08-04T05:09:33.7749423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.41,99.37
2025-08-04T05:09:33.9651510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.41,99.38
2025-08-04T05:09:33.9740183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.43,99.38
2025-08-04T05:09:34.1651271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.43,99.41
2025-08-04T05:09:34.1741961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.45,99.41
2025-08-04T05:09:34.3652815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.45,99.43
2025-08-04T05:09:34.3742184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.47,99.43
2025-08-04T05:09:34.5653639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.47,99.45
2025-08-04T05:09:34.5743133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.49,99.45
2025-08-04T05:09:34.7645041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.49,99.48
2025-08-04T05:09:34.7745620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.52,99.48
2025-08-04T05:09:34.9649120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.52,99.5
2025-08-04T05:09:34.9741416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.54,99.5
2025-08-04T05:09:35.1651248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.54,99.51
2025-08-04T05:09:35.1741645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.55,99.51
2025-08-04T05:09:35.3652408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.55,99.52
2025-08-04T05:09:35.3744094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.56,99.52
2025-08-04T05:09:35.5690324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.56,99.52
2025-08-04T05:09:35.5743817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.56,99.52
2025-08-04T05:09:35.7644510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.56,99.51
2025-08-04T05:09:35.7744865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.55,99.51
2025-08-04T05:09:35.9647421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.55,99.5
2025-08-04T05:09:35.9747291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.54,99.5
2025-08-04T05:09:36.1647548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.54,99.49
2025-08-04T05:09:36.1749269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.52,99.49
2025-08-04T05:09:36.3649405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.52,99.47
2025-08-04T05:09:36.3748353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.51,99.47
2025-08-04T05:09:36.5648043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.51,99.45
2025-08-04T05:09:36.5749427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.49,99.45
2025-08-04T05:09:36.7650059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.49,99.43
2025-08-04T05:09:36.7741709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.47,99.43
2025-08-04T05:09:36.9651687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.47,99.41
2025-08-04T05:09:36.9741929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.45,99.41
2025-08-04T05:09:37.1653250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.45,99.4
2025-08-04T05:09:37.1742878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.44,99.4
2025-08-04T05:09:37.3654090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.44,99.39
2025-08-04T05:09:37.3744406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.43,99.39
2025-08-04T05:09:37.5647243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.43,99.39
2025-08-04T05:09:37.5745306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.43,99.39
2025-08-04T05:09:37.7647687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.43,99.4
2025-08-04T05:09:37.7747112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.44,99.4
2025-08-04T05:09:37.9648818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.44,99.41
2025-08-04T05:09:37.9746910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.45,99.41
2025-08-04T05:09:38.1648815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.45,99.43
2025-08-04T05:09:38.1750067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.47,99.43
2025-08-04T05:09:38.3653254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.47,99.45
2025-08-04T05:09:38.3743051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.49,99.45
2025-08-04T05:09:38.5654330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.49,99.47
2025-08-04T05:09:38.5743548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.51,99.47
2025-08-04T05:09:38.7645696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.51,99.49
2025-08-04T05:09:38.7744211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.53,99.49
2025-08-04T05:09:38.9647438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.53,99.51
2025-08-04T05:09:38.9746286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.55,99.51
2025-08-04T05:09:39.1649007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.55,99.52
2025-08-04T05:09:39.1748284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.56,99.52
2025-08-04T05:09:39.3647850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.56,99.53
2025-08-04T05:09:39.3747395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.57,99.53
2025-08-04T05:09:39.5647273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.57,99.53
2025-08-04T05:09:39.5749675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.57,99.53
2025-08-04T05:09:39.7649393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.57,99.52
2025-08-04T05:09:39.7741066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.57,99.52
2025-08-04T05:09:39.9650429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.57,99.51
2025-08-04T05:09:39.9741784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.55,99.51
2025-08-04T05:09:40.1650270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.55,99.5
2025-08-04T05:09:40.1741797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.54,99.5
2025-08-04T05:09:40.3648915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.54,99.48
2025-08-04T05:09:40.3748502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.52,99.48
2025-08-04T05:09:40.5649025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.52,99.46
2025-08-04T05:09:40.5751374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.51,99.46
2025-08-04T05:09:40.7648980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.51,99.45
2025-08-04T05:09:40.7739541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.49,99.45
2025-08-04T05:09:40.9650818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.49,99.44
2025-08-04T05:09:40.9741365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.49,99.44
2025-08-04T05:09:41.1651663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.49,99.44
2025-08-04T05:09:41.1743952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.49,99.44
2025-08-04T05:09:41.3656535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.49,99.45
2025-08-04T05:09:41.3744111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.5,99.45
2025-08-04T05:09:41.5645876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.5,99.47
2025-08-04T05:09:41.5746952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.51,99.47
2025-08-04T05:09:41.7647822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.51,99.49
2025-08-04T05:09:41.7746962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.53,99.49
2025-08-04T05:09:41.9648807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.53,99.51
2025-08-04T05:09:41.9749333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.55,99.51
2025-08-04T05:09:42.1650232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.55,99.54
2025-08-04T05:09:42.1751152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.58,99.54
2025-08-04T05:09:42.3650238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.58,99.56
2025-08-04T05:09:42.3740293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.6,99.56
2025-08-04T05:09:42.5652205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.6,99.58
2025-08-04T05:09:42.5741570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.62,99.58
2025-08-04T05:09:42.7652905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.62,99.6
2025-08-04T05:09:42.7743001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.64,99.6
2025-08-04T05:09:42.9652908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.64,99.62
2025-08-04T05:09:42.9745295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.66,99.62
2025-08-04T05:09:43.1645228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.66,99.63
2025-08-04T05:09:43.1744779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.67,99.63
2025-08-04T05:09:43.3648184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.67,99.64
2025-08-04T05:09:43.3746665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.68,99.64
2025-08-04T05:09:43.5647727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.68,99.64
2025-08-04T05:09:43.5749089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.68,99.64
2025-08-04T05:09:43.7649383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.68,99.65
2025-08-04T05:09:43.7749116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.68,99.65
2025-08-04T05:09:43.9650991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.68,99.65
2025-08-04T05:09:43.9739460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.68,99.65
2025-08-04T05:09:44.1650037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.68,99.64
2025-08-04T05:09:44.1740654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.68,99.64
2025-08-04T05:09:44.3651435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.68,99.64
2025-08-04T05:09:44.3743740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.67,99.64
2025-08-04T05:09:44.5652452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.67,99.63
2025-08-04T05:09:44.5744017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.67,99.63
2025-08-04T05:09:44.7655512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.67,99.62
2025-08-04T05:09:44.7743856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.66,99.62
2025-08-04T05:09:44.9646745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.66,99.61
2025-08-04T05:09:44.9746776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.65,99.61
2025-08-04T05:09:45.1647824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.65,99.6
2025-08-04T05:09:45.1747450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.63,99.6
2025-08-04T05:09:45.3651228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.63,99.58
2025-08-04T05:09:45.3742718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.62,99.58
2025-08-04T05:09:45.5651458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.62,99.57
2025-08-04T05:09:45.5742258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.61,99.57
2025-08-04T05:09:45.7653240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.61,99.56
2025-08-04T05:09:45.7742732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.61,99.56
2025-08-04T05:09:45.9646753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.61,99.56
2025-08-04T05:09:45.9746581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.6,99.56
2025-08-04T05:09:46.1646552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.6,99.55
2025-08-04T05:09:46.1747118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.59,99.55
2025-08-04T05:09:46.3648715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.59,99.54
2025-08-04T05:09:46.3749019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.59,99.54
2025-08-04T05:09:46.5648829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.59,99.54
2025-08-04T05:09:46.5749268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.58,99.54
2025-08-04T05:09:46.7649347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.58,99.53
2025-08-04T05:09:46.7738775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.57,99.53
2025-08-04T05:09:46.9651040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.57,99.52
2025-08-04T05:09:46.9741923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.56,99.52
2025-08-04T05:09:47.1646801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.56,99.51
2025-08-04T05:09:47.1746572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.56,99.51
2025-08-04T05:09:47.3648520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.56,99.51
2025-08-04T05:09:47.3747917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.55,99.51
2025-08-04T05:09:47.5649400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.55,99.51
2025-08-04T05:09:47.5748839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.56,99.51
2025-08-04T05:09:47.7648436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.56,99.52
2025-08-04T05:09:47.7740228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.57,99.52
2025-08-04T05:09:47.9652502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.57,99.54
2025-08-04T05:09:47.9742413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.58,99.54
2025-08-04T05:09:48.1653499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.58,99.57
2025-08-04T05:09:48.1742143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.61,99.57
2025-08-04T05:09:48.3654545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.61,99.6
2025-08-04T05:09:48.3741881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.64,99.6
2025-08-04T05:09:48.5652688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.64,99.63
2025-08-04T05:09:48.5744010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.68,99.63
2025-08-04T05:09:48.7654647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.68,99.67
2025-08-04T05:09:48.7743853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.71,99.67
2025-08-04T05:09:48.9646159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.71,99.71
2025-08-04T05:09:48.9747157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.75,99.71
2025-08-04T05:09:49.1647767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.75,99.75
2025-08-04T05:09:49.1747945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.79,99.75
2025-08-04T05:09:49.3648433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.79,99.79
2025-08-04T05:09:49.3748967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.83,99.79
2025-08-04T05:09:49.5650386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.83,99.82
2025-08-04T05:09:49.5750068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.86,99.82
2025-08-04T05:09:49.7649067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.86,99.85
2025-08-04T05:09:49.7739963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.89,99.85
2025-08-04T05:09:49.9651177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.89,99.87
2025-08-04T05:09:49.9741662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.91,99.87
2025-08-04T05:09:50.1652311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.91,99.88
2025-08-04T05:09:50.1742899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.92,99.88
2025-08-04T05:09:50.3653487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.92,99.88
2025-08-04T05:09:50.3745290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.91,99.88
2025-08-04T05:09:50.5645558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.91,99.87
2025-08-04T05:09:50.5745292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.91,99.87
2025-08-04T05:09:50.7646875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.91,99.86
2025-08-04T05:09:50.7747677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.89,99.86
2025-08-04T05:09:50.9649061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.89,99.84
2025-08-04T05:09:50.9748288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.87,99.84
2025-08-04T05:09:51.1651260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.87,99.82
2025-08-04T05:09:51.1748694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.85,99.82
2025-08-04T05:09:51.3650166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.85,99.8
2025-08-04T05:09:51.3739925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.83,99.8
2025-08-04T05:09:51.5651276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.83,99.78
2025-08-04T05:09:51.5741392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.81,99.78
2025-08-04T05:09:51.7650908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.81,99.76
2025-08-04T05:09:51.7742756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.8,99.76
2025-08-04T05:09:51.9652578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.8,99.75
2025-08-04T05:09:51.9744051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.79,99.75
2025-08-04T05:09:52.1654956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.79,99.75
2025-08-04T05:09:52.1744811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.79,99.75
2025-08-04T05:09:52.3646285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.79,99.75
2025-08-04T05:09:52.3747153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.79,99.75
2025-08-04T05:09:52.5648760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.79,99.75
2025-08-04T05:09:52.5747234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.79,99.75
2025-08-04T05:09:52.7648327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.79,99.76
2025-08-04T05:09:52.7747966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.8,99.76
2025-08-04T05:09:52.9649864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.8,99.78
2025-08-04T05:09:52.9750302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.82,99.78
2025-08-04T05:09:53.1650048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.82,99.81
2025-08-04T05:09:53.1739855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.85,99.81
2025-08-04T05:09:53.3651645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.85,99.85
2025-08-04T05:09:53.3743334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.89,99.85
2025-08-04T05:09:53.5653159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.89,99.89
2025-08-04T05:09:53.5742478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.93,99.89
2025-08-04T05:09:53.7653878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.93,99.94
2025-08-04T05:09:53.7744609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.98,99.94
2025-08-04T05:09:53.9646025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.98,99.98
2025-08-04T05:09:53.9746715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.02,99.98
2025-08-04T05:09:54.1647865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.02,100.01
2025-08-04T05:09:54.1747585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.05,100.01
2025-08-04T05:09:54.3649491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.05,100.03
2025-08-04T05:09:54.3749339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.07,100.03
2025-08-04T05:09:54.5649737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.07,100.04
2025-08-04T05:09:54.5750247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.08,100.04
2025-08-04T05:09:54.7717324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.08,100.03
2025-08-04T05:09:54.7717999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.07,100.03
2025-08-04T05:09:54.9651374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.07,100.01
2025-08-04T05:09:54.9741009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.05,100.01
2025-08-04T05:09:55.1652816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.05,99.99
2025-08-04T05:09:55.1743317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.03,99.99
2025-08-04T05:09:55.3653761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.03,99.96
2025-08-04T05:09:55.3745520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100,99.96
2025-08-04T05:09:55.5646310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100,99.93
2025-08-04T05:09:55.5745619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.97,99.93
2025-08-04T05:09:55.7647457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.97,99.91
2025-08-04T05:09:55.7745521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.95,99.91
2025-08-04T05:09:55.9649433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.95,99.9
2025-08-04T05:09:55.9747349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.94,99.9
2025-08-04T05:09:56.1649879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.94,99.9
2025-08-04T05:09:56.1749882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.94,99.9
2025-08-04T05:09:56.3649981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.94,99.9
2025-08-04T05:09:56.3749073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.95,99.9
2025-08-04T05:09:56.5650745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.95,99.92
2025-08-04T05:09:56.5740745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.96,99.92
2025-08-04T05:09:56.7650195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.96,99.94
2025-08-04T05:09:56.7742479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.98,99.94
2025-08-04T05:09:56.9654176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.98,99.96
2025-08-04T05:09:56.9742815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100,99.96
2025-08-04T05:09:57.1654829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100,99.97
2025-08-04T05:09:57.1743789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.01,99.97
2025-08-04T05:09:57.3647071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.01,99.98
2025-08-04T05:09:57.3745442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.02,99.98
2025-08-04T05:09:57.5647947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.02,99.99
2025-08-04T05:09:57.5746758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.03,99.99
2025-08-04T05:09:57.7648858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.03,99.99
2025-08-04T05:09:57.7747836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.03,99.99
2025-08-04T05:09:57.9649379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.03,99.99
2025-08-04T05:09:57.9750373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.03,99.99
2025-08-04T05:09:58.1649522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.03,99.99
2025-08-04T05:09:58.1740187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.03,99.99
2025-08-04T05:09:58.3652205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.03,99.99
2025-08-04T05:09:58.3741867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.03,99.99
2025-08-04T05:09:58.5652408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.03,99.99
2025-08-04T05:09:58.5741988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.03,99.99
2025-08-04T05:09:58.7653509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.03,100
2025-08-04T05:09:58.7742713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.03,100
2025-08-04T05:09:58.9645598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.03,100.01
2025-08-04T05:09:58.9746312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.04,100.01
2025-08-04T05:09:59.1648445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.04,100.03
2025-08-04T05:09:59.1746951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.06,100.03
2025-08-04T05:09:59.3647842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.06,100.05
2025-08-04T05:09:59.3747573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.09,100.05
2025-08-04T05:09:59.5648918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.09,100.09
2025-08-04T05:09:59.5748188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.13,100.09
2025-08-04T05:09:59.7649791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.13,100.13
2025-08-04T05:09:59.7739078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.17,100.13
2025-08-04T05:09:59.9650749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.17,100.17
2025-08-04T05:09:59.9741998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.21,100.17
2025-08-04T05:10:00.1652847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.21,100.21
2025-08-04T05:10:00.1743572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.25,100.21
2025-08-04T05:10:00.3653119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.25,100.25
2025-08-04T05:10:00.3743037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.28,100.25
2025-08-04T05:10:00.5655658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.28,100.27
2025-08-04T05:10:00.5745697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.31,100.27
2025-08-04T05:10:00.7646797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.31,100.28
2025-08-04T05:10:00.7747252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.32,100.28
2025-08-04T05:10:00.9648773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.32,100.29
2025-08-04T05:10:00.9747740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.33,100.29
2025-08-04T05:10:01.1649311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.33,100.28
2025-08-04T05:10:01.1749385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.32,100.28
2025-08-04T05:10:01.3647967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.32,100.27
2025-08-04T05:10:01.3750306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.31,100.27
2025-08-04T05:10:01.5650707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.31,100.25
2025-08-04T05:10:01.5741004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.29,100.25
2025-08-04T05:10:01.7651867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.29,100.23
2025-08-04T05:10:01.7741071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.27,100.23
2025-08-04T05:10:01.9652375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.27,100.21
2025-08-04T05:10:01.9743248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.25,100.21
2025-08-04T05:10:02.1654109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.25,100.19
2025-08-04T05:10:02.1745365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.23,100.19
2025-08-04T05:10:02.3648394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.23,100.17
2025-08-04T05:10:02.3740134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.21,100.17
2025-08-04T05:10:02.5651989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.21,100.16
2025-08-04T05:10:02.5742458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.2,100.16
2025-08-04T05:10:02.7653019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.2,100.16
2025-08-04T05:10:02.7742463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.2,100.16
2025-08-04T05:10:02.9653224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.2,100.17
2025-08-04T05:10:02.9744558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.21,100.17
2025-08-04T05:10:03.1645994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.21,100.17
2025-08-04T05:10:03.1744480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.21,100.17
2025-08-04T05:10:03.3646616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.21,100.18
2025-08-04T05:10:03.3747490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.22,100.18
2025-08-04T05:10:03.5648800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.22,100.2
2025-08-04T05:10:03.5748573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.23,100.2
2025-08-04T05:10:03.7648578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.23,100.2
2025-08-04T05:10:03.7748882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.24,100.2
2025-08-04T05:10:03.9650009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.24,100.21
2025-08-04T05:10:03.9741142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.25,100.21
2025-08-04T05:10:04.1651106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.25,100.22
2025-08-04T05:10:04.1741679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.26,100.22
2025-08-04T05:10:04.3651386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.26,100.23
2025-08-04T05:10:04.3741740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.27,100.23
2025-08-04T05:10:04.5654276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.27,100.24
2025-08-04T05:10:04.5743364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.28,100.24
2025-08-04T05:10:04.7654788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.28,100.26
2025-08-04T05:10:04.7744260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.29,100.26
2025-08-04T05:10:04.9647850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.29,100.27
2025-08-04T05:10:04.9746419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.3,100.27
2025-08-04T05:10:05.1648801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.3,100.28
2025-08-04T05:10:05.1747579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.31,100.28
2025-08-04T05:10:05.3647598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.31,100.29
2025-08-04T05:10:05.3749650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.32,100.29
2025-08-04T05:10:05.5648806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.32,100.29
2025-08-04T05:10:05.5748821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.33,100.29
2025-08-04T05:10:05.7650479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.33,100.29
2025-08-04T05:10:05.7738103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.33,100.29
2025-08-04T05:10:05.9650904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.33,100.29
2025-08-04T05:10:05.9740856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.32,100.29
2025-08-04T05:10:06.1652413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.32,100.29
2025-08-04T05:10:06.1742758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.32,100.29
2025-08-04T05:10:06.3653998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.32,100.29
2025-08-04T05:10:06.3744356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.33,100.29
2025-08-04T05:10:06.5654650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.33,100.31
2025-08-04T05:10:06.5744152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.34,100.31
2025-08-04T05:10:06.7645686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.34,100.33
2025-08-04T05:10:06.7746582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.37,100.33
2025-08-04T05:10:06.9648112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.37,100.37
2025-08-04T05:10:06.9748353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.4,100.37
2025-08-04T05:10:07.1648877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.4,100.4
2025-08-04T05:10:07.1750281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.44,100.4
2025-08-04T05:10:07.3652995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.44,100.44
2025-08-04T05:10:07.3742649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.48,100.44
2025-08-04T05:10:07.5653714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.48,100.47
2025-08-04T05:10:07.5745359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.51,100.47
2025-08-04T05:10:07.7646886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.51,100.49
2025-08-04T05:10:07.7746460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.53,100.49
2025-08-04T05:10:07.9647426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.53,100.5
2025-08-04T05:10:07.9748331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.54,100.5
2025-08-04T05:10:08.1649506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.54,100.51
2025-08-04T05:10:08.1748926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.55,100.51
2025-08-04T05:10:08.3649858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.55,100.5
2025-08-04T05:10:08.3750338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.54,100.5
2025-08-04T05:10:08.5651431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.54,100.49
2025-08-04T05:10:08.5740033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.53,100.49
2025-08-04T05:10:08.7651892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.53,100.48
2025-08-04T05:10:08.7741636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.51,100.48
2025-08-04T05:10:08.9652702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.51,100.46
2025-08-04T05:10:08.9744365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.5,100.46
2025-08-04T05:10:09.1652255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.5,100.46
2025-08-04T05:10:09.1744461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.5,100.46
2025-08-04T05:10:09.3645100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.5,100.46
2025-08-04T05:10:09.3745147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.5,100.46
2025-08-04T05:10:09.5646475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.5,100.47
2025-08-04T05:10:09.5747606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.5,100.47
2025-08-04T05:10:09.7648906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.5,100.48
2025-08-04T05:10:09.7749152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.52,100.48
2025-08-04T05:10:09.9649495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.52,100.5
2025-08-04T05:10:09.9748286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.54,100.5
2025-08-04T05:10:10.1649898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.54,100.51
2025-08-04T05:10:10.1739763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.55,100.51
2025-08-04T05:10:10.3651568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.55,100.53
2025-08-04T05:10:10.3741021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.57,100.53
2025-08-04T05:10:10.5652045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.57,100.54
2025-08-04T05:10:10.5742235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.58,100.54
2025-08-04T05:10:10.7653017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.58,100.55
2025-08-04T05:10:10.7741974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.59,100.55
2025-08-04T05:10:10.9646048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.59,100.55
2025-08-04T05:10:10.9746074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.59,100.55
2025-08-04T05:10:11.1647662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.59,100.56
2025-08-04T05:10:11.1747324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.59,100.56
2025-08-04T05:10:11.3648214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.59,100.56
2025-08-04T05:10:11.3748591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.59,100.56
2025-08-04T05:10:11.5649528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.59,100.55
2025-08-04T05:10:11.5749463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.59,100.55
2025-08-04T05:10:11.7650321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.59,100.55
2025-08-04T05:10:11.7749510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.58,100.55
2025-08-04T05:10:11.9651039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.58,100.54
2025-08-04T05:10:11.9742211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.57,100.54
2025-08-04T05:10:12.1653276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.57,100.53
2025-08-04T05:10:12.1741902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.57,100.53
2025-08-04T05:10:12.3654070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.57,100.53
2025-08-04T05:10:12.3744233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.56,100.53
2025-08-04T05:10:12.5653874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.56,100.53
2025-08-04T05:10:12.5745050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.57,100.53
2025-08-04T05:10:12.7646295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.57,100.54
2025-08-04T05:10:12.7745312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.58,100.54
2025-08-04T05:10:12.9651004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.58,100.55
2025-08-04T05:10:12.9740122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.59,100.55
2025-08-04T05:10:13.1651411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.59,100.57
2025-08-04T05:10:13.1741841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.61,100.57
2025-08-04T05:10:13.3649071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.61,100.59
2025-08-04T05:10:13.3749085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.63,100.59
2025-08-04T05:10:13.5650089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.63,100.61
2025-08-04T05:10:13.5750351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.65,100.61
2025-08-04T05:10:13.7649419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.65,100.63
2025-08-04T05:10:13.7739429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.67,100.63
2025-08-04T05:10:13.9650085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.67,100.65
2025-08-04T05:10:13.9742864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.69,100.65
2025-08-04T05:10:14.1653327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.69,100.67
2025-08-04T05:10:14.1741692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.7,100.67
2025-08-04T05:10:14.3649893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.7,100.68
2025-08-04T05:10:14.3740747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.72,100.68
2025-08-04T05:10:14.5650731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.72,100.69
2025-08-04T05:10:14.5740985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.72,100.69
2025-08-04T05:10:14.7710020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.72,100.69
2025-08-04T05:10:14.7741896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.72,100.69
2025-08-04T05:10:14.9652864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.72,100.69
2025-08-04T05:10:14.9744544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.72,100.69
2025-08-04T05:10:15.1627591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.72,100.68
2025-08-04T05:10:15.1744827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.72,100.68
2025-08-04T05:10:15.3646990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.72,100.68
2025-08-04T05:10:15.3747099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.72,100.68
2025-08-04T05:10:15.5648065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.72,100.69
2025-08-04T05:10:15.5747738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.72,100.69
2025-08-04T05:10:15.7646856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.72,100.69
2025-08-04T05:10:15.7749062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.73,100.69
2025-08-04T05:10:15.9650774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.73,100.7
2025-08-04T05:10:15.9748262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.74,100.7
2025-08-04T05:10:16.1650333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.74,100.71
2025-08-04T05:10:16.1741454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.75,100.71
2025-08-04T05:10:16.3650730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.75,100.72
2025-08-04T05:10:16.3741335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.77,100.72
2025-08-04T05:10:16.5653551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.77,100.75
2025-08-04T05:10:16.5742405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.79,100.75
2025-08-04T05:10:16.7654070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.79,100.77
2025-08-04T05:10:16.7743795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.81,100.77
2025-08-04T05:10:16.9646590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.81,100.79
2025-08-04T05:10:16.9746311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.83,100.79
2025-08-04T05:10:17.1648240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.83,100.82
2025-08-04T05:10:17.1747501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.86,100.82
2025-08-04T05:10:17.3649921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.86,100.86
2025-08-04T05:10:17.3749110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.9,100.86
2025-08-04T05:10:17.5648962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.9,100.89
2025-08-04T05:10:17.5740114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.93,100.89
2025-08-04T05:10:17.7652427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.93,100.93
2025-08-04T05:10:17.7742570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.97,100.93
2025-08-04T05:10:17.9652598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.97,100.97
2025-08-04T05:10:17.9743653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.01,100.97
2025-08-04T05:10:18.1654765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.01,101.01
2025-08-04T05:10:18.1744454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.04,101.01
2025-08-04T05:10:18.3646787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.04,101.04
2025-08-04T05:10:18.3745170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.07,101.04
2025-08-04T05:10:18.5646838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.07,101.06
2025-08-04T05:10:18.5746817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.09,101.06
2025-08-04T05:10:18.7647837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.09,101.07
2025-08-04T05:10:18.7748443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.11,101.07
2025-08-04T05:10:18.9650646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.11,101.08
2025-08-04T05:10:18.9750513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.12,101.08
2025-08-04T05:10:19.1649837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.12,101.09
2025-08-04T05:10:19.1739169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.13,101.09
2025-08-04T05:10:19.3651104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.13,101.1
2025-08-04T05:10:19.3742534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.13,101.1
2025-08-04T05:10:19.5652645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.13,101.11
2025-08-04T05:10:19.5742623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.14,101.11
2025-08-04T05:10:19.7654886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.14,101.12
2025-08-04T05:10:19.7744421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.15,101.12
2025-08-04T05:10:19.9646820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.15,101.13
2025-08-04T05:10:19.9744484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.17,101.13
2025-08-04T05:10:20.1646939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.17,101.14
2025-08-04T05:10:20.1746622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.18,101.14
2025-08-04T05:10:20.3648902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.18,101.15
2025-08-04T05:10:20.3747703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.19,101.15
2025-08-04T05:10:20.5649291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.19,101.16
2025-08-04T05:10:20.5748815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.2,101.16
2025-08-04T05:10:20.7649492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.2,101.16
2025-08-04T05:10:20.7739859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.2,101.16
2025-08-04T05:10:20.9651118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.2,101.16
2025-08-04T05:10:20.9741664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.19,101.16
2025-08-04T05:10:21.1648407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.19,101.15
2025-08-04T05:10:21.1747438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.19,101.15
2025-08-04T05:10:21.3648987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.19,101.15
2025-08-04T05:10:21.3747591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.18,101.15
2025-08-04T05:10:21.5649438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.18,101.14
2025-08-04T05:10:21.5751084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.17,101.14
2025-08-04T05:10:21.7650566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.17,101.13
2025-08-04T05:10:21.7737997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.17,101.13
2025-08-04T05:10:21.9650241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.17,101.13
2025-08-04T05:10:21.9742428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.17,101.13
2025-08-04T05:10:22.1653023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.17,101.14
2025-08-04T05:10:22.1742470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.18,101.14
2025-08-04T05:10:22.3653444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.18,101.15
2025-08-04T05:10:22.3744520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.19,101.15
2025-08-04T05:10:22.5646497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.19,101.17
2025-08-04T05:10:22.5744819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.21,101.17
2025-08-04T05:10:22.7647259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.21,101.2
2025-08-04T05:10:22.7747164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.24,101.2
2025-08-04T05:10:22.9648077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.24,101.23
2025-08-04T05:10:22.9748149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.27,101.23
2025-08-04T05:10:23.1650324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.27,101.26
2025-08-04T05:10:23.1749869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.3,101.26
2025-08-04T05:10:23.3649654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.3,101.29
2025-08-04T05:10:23.3739065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.32,101.29
2025-08-04T05:10:23.5650413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.32,101.31
2025-08-04T05:10:23.5741869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.34,101.31
2025-08-04T05:10:23.7651967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.34,101.32
2025-08-04T05:10:23.7742665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.36,101.32
2025-08-04T05:10:23.9654195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.36,101.33
2025-08-04T05:10:23.9742681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.37,101.33
2025-08-04T05:10:24.1654820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.37,101.34
2025-08-04T05:10:24.1743948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.38,101.34
2025-08-04T05:10:24.3647055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.38,101.35
2025-08-04T05:10:24.3746865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.39,101.35
2025-08-04T05:10:24.5648704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.39,101.36
2025-08-04T05:10:24.5747807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.4,101.36
2025-08-04T05:10:24.7650429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.4,101.37
2025-08-04T05:10:24.7748633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.41,101.37
2025-08-04T05:10:24.9650418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.41,101.38
2025-08-04T05:10:24.9749280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.42,101.38
2025-08-04T05:10:25.1650212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.42,101.39
2025-08-04T05:10:25.1741798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.43,101.39
2025-08-04T05:10:25.3647908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.43,101.41
2025-08-04T05:10:25.3746857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.44,101.41
2025-08-04T05:10:25.5649244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.44,101.42
2025-08-04T05:10:25.5749646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.46,101.42
2025-08-04T05:10:25.7649611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.46,101.44
2025-08-04T05:10:25.7750937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.48,101.44
2025-08-04T05:10:25.9650988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.48,101.46
2025-08-04T05:10:25.9741360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.5,101.46
2025-08-04T05:10:26.1652838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.5,101.49
2025-08-04T05:10:26.1744372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.53,101.49
2025-08-04T05:10:26.3649646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.53,101.52
2025-08-04T05:10:26.3748671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.56,101.52
2025-08-04T05:10:26.5650174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.56,101.56
2025-08-04T05:10:26.5750791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.6,101.56
2025-08-04T05:10:26.7649196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.6,101.61
2025-08-04T05:10:26.7740309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.64,101.61
2025-08-04T05:10:26.9652578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.64,101.65
2025-08-04T05:10:26.9742877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.69,101.65
2025-08-04T05:10:27.1652691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.69,101.7
2025-08-04T05:10:27.1743382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.73,101.7
2025-08-04T05:10:27.3653632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.73,101.74
2025-08-04T05:10:27.3744771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.78,101.74
2025-08-04T05:10:27.5646756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.78,101.78
2025-08-04T05:10:27.5745240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.81,101.78
2025-08-04T05:10:27.7646829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.81,101.81
2025-08-04T05:10:27.7746677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.85,101.81
2025-08-04T05:10:27.9649450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.85,101.84
2025-08-04T05:10:27.9749054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.87,101.84
2025-08-04T05:10:28.1649314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.87,101.86
2025-08-04T05:10:28.1748527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.89,101.86
2025-08-04T05:10:28.3648656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.89,101.87
2025-08-04T05:10:28.3741228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.9,101.87
2025-08-04T05:10:28.5650917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.9,101.88
2025-08-04T05:10:28.5740982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.91,101.88
2025-08-04T05:10:28.7652166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.91,101.88
2025-08-04T05:10:28.7742727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.91,101.88
2025-08-04T05:10:28.9654185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.91,101.87
2025-08-04T05:10:28.9744854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.91,101.87
2025-08-04T05:10:29.1648043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.91,101.86
2025-08-04T05:10:29.1748070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.9,101.86
2025-08-04T05:10:29.3650044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.9,101.85
2025-08-04T05:10:29.3748977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.88,101.85
2025-08-04T05:10:29.5649979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.88,101.83
2025-08-04T05:10:29.5739894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.86,101.83
2025-08-04T05:10:29.7650502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.86,101.81
2025-08-04T05:10:29.7739846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.84,101.81
2025-08-04T05:10:29.9652854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.84,101.79
2025-08-04T05:10:29.9741429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.82,101.79
2025-08-04T05:10:30.1654395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.82,101.77
2025-08-04T05:10:30.1744911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.81,101.77
2025-08-04T05:10:30.3646453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.81,101.76
2025-08-04T05:10:30.3744986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.8,101.76
2025-08-04T05:10:30.5646711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.8,101.77
2025-08-04T05:10:30.5748167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.81,101.77
2025-08-04T05:10:30.7647625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.81,101.79
2025-08-04T05:10:30.7748440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.83,101.79
2025-08-04T05:10:30.9649806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.83,101.83
2025-08-04T05:10:30.9748603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.87,101.83
2025-08-04T05:10:31.1649272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.87,101.87
2025-08-04T05:10:31.1749887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.91,101.87
2025-08-04T05:10:31.3651350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.91,101.92
2025-08-04T05:10:31.3741445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.96,101.92
2025-08-04T05:10:31.5653739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.96,101.97
2025-08-04T05:10:31.5742365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.01,101.97
2025-08-04T05:10:31.7652925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.01,102.01
2025-08-04T05:10:31.7742108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.05,102.01
2025-08-04T05:10:31.9645437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.05,102.05
2025-08-04T05:10:31.9744626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.09,102.05
2025-08-04T05:10:32.1647839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.09,102.08
2025-08-04T05:10:32.1746519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.12,102.08
2025-08-04T05:10:32.3649139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.12,102.11
2025-08-04T05:10:32.3747508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.14,102.11
2025-08-04T05:10:32.5649155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.14,102.13
2025-08-04T05:10:32.5746873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.16,102.13
2025-08-04T05:10:32.7748402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.17,102.13
2025-08-04T05:10:32.7748402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.17,102.14
2025-08-04T05:10:32.9650811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.17,102.15
2025-08-04T05:10:32.9740832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.18,102.15
2025-08-04T05:10:33.1652113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.18,102.15
2025-08-04T05:10:33.1742641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.18,102.15
2025-08-04T05:10:33.3653601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.18,102.16
2025-08-04T05:10:33.3743445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.19,102.16
2025-08-04T05:10:33.5654237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.19,102.16
2025-08-04T05:10:33.5744721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.19,102.16
2025-08-04T05:10:33.7646017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.19,102.16
2025-08-04T05:10:33.7745380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.19,102.16
2025-08-04T05:10:33.9649494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.19,102.16
2025-08-04T05:10:33.9748226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.2,102.16
2025-08-04T05:10:34.1649453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.2,102.18
2025-08-04T05:10:34.1748117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.21,102.18
2025-08-04T05:10:34.3651171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.21,102.19
2025-08-04T05:10:34.3789315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.23,102.19
2025-08-04T05:10:34.5652956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.23,102.22
2025-08-04T05:10:34.5743011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.26,102.22
2025-08-04T05:10:34.7653322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.26,102.25
2025-08-04T05:10:34.7742401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.29,102.25
2025-08-04T05:10:34.9646883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.29,102.29
2025-08-04T05:10:34.9745503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.32,102.29
2025-08-04T05:10:35.1651904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.32,102.32
2025-08-04T05:10:35.1742966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.36,102.32
2025-08-04T05:10:35.3653419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.36,102.36
2025-08-04T05:10:35.3744229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.39,102.36
2025-08-04T05:10:35.5654724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.39,102.38
2025-08-04T05:10:35.5745518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.42,102.38
2025-08-04T05:10:35.7645701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.42,102.4
2025-08-04T05:10:35.7744488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.43,102.4
2025-08-04T05:10:35.9647987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.43,102.41
2025-08-04T05:10:35.9748693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.44,102.41
2025-08-04T05:10:36.1650479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.44,102.41
2025-08-04T05:10:36.1748270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.44,102.41
2025-08-04T05:10:36.3650855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.44,102.4
2025-08-04T05:10:36.3750573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.44,102.4
2025-08-04T05:10:36.5650253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.44,102.4
2025-08-04T05:10:36.5741656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.43,102.4
2025-08-04T05:10:36.7651688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.43,102.39
2025-08-04T05:10:36.7740439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.43,102.39
2025-08-04T05:10:36.9652229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.43,102.39
2025-08-04T05:10:36.9743363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.42,102.39
2025-08-04T05:10:37.1653936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.42,102.39
2025-08-04T05:10:37.1744188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.42,102.39
2025-08-04T05:10:37.3647455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.42,102.39
2025-08-04T05:10:37.3746251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.42,102.39
2025-08-04T05:10:37.5648239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.42,102.4
2025-08-04T05:10:37.5748036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.43,102.4
2025-08-04T05:10:37.7648604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.43,102.41
2025-08-04T05:10:37.7748219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.44,102.41
2025-08-04T05:10:37.9649496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.44,102.43
2025-08-04T05:10:37.9750107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.46,102.43
2025-08-04T05:10:38.1650511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.46,102.45
2025-08-04T05:10:38.1740773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.48,102.45
2025-08-04T05:10:38.3651386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.48,102.47
2025-08-04T05:10:38.3742464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.51,102.47
2025-08-04T05:10:38.5652691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.51,102.49
2025-08-04T05:10:38.5742397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.53,102.49
2025-08-04T05:10:38.7652295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.53,102.52
2025-08-04T05:10:38.7743926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.56,102.52
2025-08-04T05:10:38.9646590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.56,102.55
2025-08-04T05:10:38.9746607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.58,102.55
2025-08-04T05:10:39.1647943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.58,102.57
2025-08-04T05:10:39.1747017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.61,102.57
2025-08-04T05:10:39.3652515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.61,102.6
2025-08-04T05:10:39.3741445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.64,102.6
2025-08-04T05:10:39.5651190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.64,102.64
2025-08-04T05:10:39.5743201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.67,102.64
2025-08-04T05:10:39.7654330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.67,102.67
2025-08-04T05:10:39.7743940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.71,102.67
2025-08-04T05:10:39.9646944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.71,102.71
2025-08-04T05:10:39.9746198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.75,102.71
2025-08-04T05:10:40.1647028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.75,102.75
2025-08-04T05:10:40.1748607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.78,102.75
2025-08-04T05:10:40.3648123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.78,102.78
2025-08-04T05:10:40.3747277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.82,102.78
2025-08-04T05:10:40.5647252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.82,102.81
2025-08-04T05:10:40.5747218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.84,102.81
2025-08-04T05:10:40.7650112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.84,102.83
2025-08-04T05:10:40.7748997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.86,102.83
2025-08-04T05:10:40.9649548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.86,102.84
2025-08-04T05:10:40.9740259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.87,102.84
2025-08-04T05:10:41.1650790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.87,102.84
2025-08-04T05:10:41.1740629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.86,102.84
2025-08-04T05:10:41.3653479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.86,102.82
2025-08-04T05:10:41.3742594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.85,102.82
2025-08-04T05:10:41.5654615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.85,102.81
2025-08-04T05:10:41.5743540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.84,102.81
2025-08-04T05:10:41.7653497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.84,102.79
2025-08-04T05:10:41.7743760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.82,102.79
2025-08-04T05:10:41.9678523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.82,102.77
2025-08-04T05:10:41.9746529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.8,102.77
2025-08-04T05:10:42.1647620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.8,102.75
2025-08-04T05:10:42.1748632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.78,102.75
2025-08-04T05:10:42.3648438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.78,102.74
2025-08-04T05:10:42.3748306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.77,102.74
2025-08-04T05:10:42.5650493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.77,102.73
2025-08-04T05:10:42.5750824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.77,102.73
2025-08-04T05:10:42.7650887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.77,102.73
2025-08-04T05:10:42.7739898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.77,102.73
2025-08-04T05:10:42.9652286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.77,102.74
2025-08-04T05:10:42.9741611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.78,102.74
2025-08-04T05:10:43.1652556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.78,102.75
2025-08-04T05:10:43.1744104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.79,102.75
2025-08-04T05:10:43.3654952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.79,102.77
2025-08-04T05:10:43.3744443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.81,102.77
2025-08-04T05:10:43.5647123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.81,102.79
2025-08-04T05:10:43.5766057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.83,102.79
2025-08-04T05:10:43.7647907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.83,102.82
2025-08-04T05:10:43.7746567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.85,102.82
2025-08-04T05:10:43.9647841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.85,102.84
2025-08-04T05:10:43.9750420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.87,102.84
2025-08-04T05:10:44.1650586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.87,102.86
2025-08-04T05:10:44.1742005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.89,102.86
2025-08-04T05:10:44.3653173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.89,102.87
2025-08-04T05:10:44.3743167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.91,102.87
2025-08-04T05:10:44.5653007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.91,102.89
2025-08-04T05:10:44.5743770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.93,102.89
2025-08-04T05:10:44.7654265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.93,102.9
2025-08-04T05:10:44.7742911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.94,102.9
2025-08-04T05:10:44.9647210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.94,102.91
2025-08-04T05:10:44.9746217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.95,102.91
2025-08-04T05:10:45.1648489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.95,102.92
2025-08-04T05:10:45.1747624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.96,102.92
2025-08-04T05:10:45.3653635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.96,102.92
2025-08-04T05:10:45.3741566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.96,102.92
2025-08-04T05:10:45.5654094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.96,102.92
2025-08-04T05:10:45.5744579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.95,102.92
2025-08-04T05:10:45.7645157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.95,102.91
2025-08-04T05:10:45.7744626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.95,102.91
2025-08-04T05:10:45.9649707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.95,102.9
2025-08-04T05:10:45.9749452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.94,102.9
2025-08-04T05:10:46.1654359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.94,102.88
2025-08-04T05:10:46.1743105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.92,102.88
2025-08-04T05:10:46.3655241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.92,102.86
2025-08-04T05:10:46.3744124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.9,102.86
2025-08-04T05:10:46.5647054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.9,102.84
2025-08-04T05:10:46.5746704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.87,102.84
2025-08-04T05:10:46.7646213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.87,102.82
2025-08-04T05:10:46.7747609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.85,102.82
2025-08-04T05:10:46.9648942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.85,102.8
2025-08-04T05:10:46.9748110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.83,102.8
2025-08-04T05:10:47.1650620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.83,102.78
2025-08-04T05:10:47.1750266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.81,102.78
2025-08-04T05:10:47.3650981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.81,102.78
2025-08-04T05:10:47.3741089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.81,102.78
2025-08-04T05:10:47.5650973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.81,102.78
2025-08-04T05:10:47.5742226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.82,102.78
2025-08-04T05:10:47.7651158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.82,102.8
2025-08-04T05:10:47.7741389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.84,102.8
2025-08-04T05:10:47.9653957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.84,102.84
2025-08-04T05:10:47.9744655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.87,102.84
2025-08-04T05:10:48.1644946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.87,102.88
2025-08-04T05:10:48.1745540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.91,102.88
2025-08-04T05:10:48.3647125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.91,102.92
2025-08-04T05:10:48.3747978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.95,102.92
2025-08-04T05:10:48.5648625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.95,102.95
2025-08-04T05:10:48.5747001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.99,102.95
2025-08-04T05:10:48.7649961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.99,102.98
2025-08-04T05:10:48.7749303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.01,102.98
2025-08-04T05:10:48.9648177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.01,102.99
2025-08-04T05:10:48.9749222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.02,102.99
2025-08-04T05:10:49.1651534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.02,102.99
2025-08-04T05:10:49.1741890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.02,102.99
2025-08-04T05:10:49.3653012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.02,102.98
2025-08-04T05:10:49.3743606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.01,102.98
2025-08-04T05:10:49.5652814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.01,102.95
2025-08-04T05:10:49.5741623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.98,102.95
2025-08-04T05:10:49.7654216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.98,102.91
2025-08-04T05:10:49.7744687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.94,102.91
2025-08-04T05:10:49.9646816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.94,102.87
2025-08-04T05:10:49.9748227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.9,102.87
2025-08-04T05:10:50.1647283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.9,102.83
2025-08-04T05:10:50.1747110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.86,102.83
2025-08-04T05:10:50.3649138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.86,102.8
2025-08-04T05:10:50.3747664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.83,102.8
2025-08-04T05:10:50.5651332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.83,102.78
2025-08-04T05:10:50.5750328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.81,102.78
2025-08-04T05:10:50.7650237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.81,102.76
2025-08-04T05:10:50.7739280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.8,102.76
2025-08-04T05:10:50.9652167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.8,102.77
2025-08-04T05:10:50.9741507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.8,102.77
2025-08-04T05:10:51.1653133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.8,102.78
2025-08-04T05:10:51.1743784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.81,102.78
2025-08-04T05:10:51.3653940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.81,102.8
2025-08-04T05:10:51.3745395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.84,102.8
2025-08-04T05:10:51.5645849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.84,102.83
2025-08-04T05:10:51.5746572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.86,102.83
2025-08-04T05:10:51.7646114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.86,102.85
2025-08-04T05:10:51.7746707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.89,102.85
2025-08-04T05:10:51.9649229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.89,102.87
2025-08-04T05:10:51.9748618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.91,102.87
2025-08-04T05:10:52.1650583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.91,102.88
2025-08-04T05:10:52.1749946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.92,102.88
2025-08-04T05:10:52.3650938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.92,102.88
2025-08-04T05:10:52.3740150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.92,102.88
2025-08-04T05:10:52.5651908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.92,102.87
2025-08-04T05:10:52.5740815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.91,102.87
2025-08-04T05:10:52.7652407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.91,102.86
2025-08-04T05:10:52.7740397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.89,102.86
2025-08-04T05:10:52.9653340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.89,102.83
2025-08-04T05:10:52.9743005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.86,102.83
2025-08-04T05:10:53.1646014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.86,102.79
2025-08-04T05:10:53.1744096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.83,102.79
2025-08-04T05:10:53.3645991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,102.83,102.75
2025-08-04T05:10:53.3746183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.79,102.75
2025-08-04T05:10:53.5646775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.79,102.72
2025-08-04T05:10:53.5748801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.75,102.72
2025-08-04T05:10:53.7648940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.75,102.69
2025-08-04T05:10:53.7748171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.72,102.69
2025-08-04T05:10:53.9649041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.72,102.66
2025-08-04T05:10:53.9750578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.7,102.66
2025-08-04T05:10:54.1650131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.7,102.65
2025-08-04T05:10:54.1740524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.69,102.65
2025-08-04T05:10:54.3650942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.69,102.65
2025-08-04T05:10:54.3742654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.69,102.65
2025-08-04T05:10:54.5652812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.69,102.65
2025-08-04T05:10:54.5742818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.69,102.65
2025-08-04T05:10:54.7653753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.69,102.66
2025-08-04T05:10:54.7743083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.7,102.66
2025-08-04T05:10:54.9646532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.7,102.67
2025-08-04T05:10:54.9745397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.71,102.67
2025-08-04T05:10:55.1647678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.71,102.69
2025-08-04T05:10:55.1748227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.73,102.69
2025-08-04T05:10:55.3648935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.73,102.7
2025-08-04T05:10:55.3749255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.74,102.7
2025-08-04T05:10:55.5649810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.74,102.72
2025-08-04T05:10:55.5749949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.75,102.72
2025-08-04T05:10:55.7649313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.75,102.73
2025-08-04T05:10:55.7740784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.76,102.73
2025-08-04T05:10:55.9652821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.76,102.74
2025-08-04T05:10:55.9741405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.77,102.74
2025-08-04T05:10:56.1651934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.77,102.74
2025-08-04T05:10:56.1742548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.77,102.74
2025-08-04T05:10:56.3651112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.77,102.74
2025-08-04T05:10:56.3740228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.77,102.74
2025-08-04T05:10:56.5652049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.77,102.74
2025-08-04T05:10:56.5742503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.77,102.74
2025-08-04T05:10:56.7651932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.77,102.73
2025-08-04T05:10:56.7742654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.76,102.73
2025-08-04T05:10:56.9653730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.76,102.72
2025-08-04T05:10:56.9745520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.75,102.72
2025-08-04T05:10:57.1647171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.75,102.71
2025-08-04T05:10:57.1745850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.74,102.71
2025-08-04T05:10:57.3648044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.74,102.7
2025-08-04T05:10:57.3748033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.73,102.7
2025-08-04T05:10:57.5648362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.73,102.69
2025-08-04T05:10:57.5747997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.72,102.69
2025-08-04T05:10:57.7650708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.72,102.68
2025-08-04T05:10:57.7749570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.71,102.68
2025-08-04T05:10:57.9649174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.71,102.66
2025-08-04T05:10:57.9739685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.69,102.66
2025-08-04T05:10:58.1651164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.69,102.65
2025-08-04T05:10:58.1740485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.68,102.65
2025-08-04T05:10:58.3652298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.68,102.63
2025-08-04T05:10:58.3743985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.66,102.63
2025-08-04T05:10:58.5654643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.66,102.61
2025-08-04T05:10:58.5745227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.64,102.61
2025-08-04T05:10:58.7654488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.64,102.58
2025-08-04T05:10:58.7744480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.61,102.58
2025-08-04T05:10:58.9647780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.61,102.56
2025-08-04T05:10:58.9747322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.59,102.56
2025-08-04T05:10:59.1648593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.59,102.54
2025-08-04T05:10:59.1747945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.56,102.54
2025-08-04T05:10:59.3650175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.56,102.51
2025-08-04T05:10:59.3749414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.55,102.51
2025-08-04T05:10:59.5649591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.55,102.5
2025-08-04T05:10:59.5751539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.53,102.5
2025-08-04T05:10:59.7649711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.53,102.48
2025-08-04T05:10:59.7740281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.52,102.48
2025-08-04T05:10:59.9651583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.52,102.48
2025-08-04T05:10:59.9743198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.51,102.48
2025-08-04T05:11:00.1654434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.51,102.47
2025-08-04T05:11:00.1744331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.5,102.47
2025-08-04T05:11:00.3649293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.5,102.46
2025-08-04T05:11:00.3750064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.49,102.46
2025-08-04T05:11:00.5651366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.49,102.45
2025-08-04T05:11:00.5739879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.49,102.45
2025-08-04T05:11:00.7650416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.49,102.44
2025-08-04T05:11:00.7740885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.48,102.44
2025-08-04T05:11:00.9651407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.48,102.44
2025-08-04T05:11:00.9743534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.48,102.44
2025-08-04T05:11:01.1653435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.48,102.44
2025-08-04T05:11:01.1743996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.47,102.44
2025-08-04T05:11:01.3646735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.47,102.44
2025-08-04T05:11:01.3746443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.47,102.44
2025-08-04T05:11:01.5647479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.47,102.44
2025-08-04T05:11:01.5746198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.48,102.44
2025-08-04T05:11:01.7647423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.48,102.44
2025-08-04T05:11:01.7747630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.48,102.44
2025-08-04T05:11:01.9648686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.48,102.45
2025-08-04T05:11:01.9749944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.48,102.45
2025-08-04T05:11:02.1653904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.48,102.45
2025-08-04T05:11:02.1745576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.48,102.45
2025-08-04T05:11:02.3647132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.48,102.44
2025-08-04T05:11:02.3745330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.48,102.44
2025-08-04T05:11:02.5648260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.48,102.43
2025-08-04T05:11:02.5748395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.47,102.43
2025-08-04T05:11:02.7648409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.47,102.42
2025-08-04T05:11:02.7747825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.45,102.42
2025-08-04T05:11:02.9650742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.45,102.41
2025-08-04T05:11:02.9748952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.44,102.41
2025-08-04T05:11:03.1650098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.44,102.4
2025-08-04T05:11:03.1741053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.43,102.4
2025-08-04T05:11:03.3650552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.43,102.39
2025-08-04T05:11:03.3741006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.42,102.39
2025-08-04T05:11:03.5652359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.42,102.38
2025-08-04T05:11:03.5742216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.41,102.38
2025-08-04T05:11:03.7653965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.41,102.37
2025-08-04T05:11:03.7744657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.4,102.37
2025-08-04T05:11:03.9645158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.4,102.37
2025-08-04T05:11:03.9744580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.4,102.37
2025-08-04T05:11:04.1647706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.4,102.37
2025-08-04T05:11:04.1747187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.4,102.37
2025-08-04T05:11:04.3654306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.4,102.37
2025-08-04T05:11:04.3744724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.4,102.37
2025-08-04T05:11:04.5645757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.4,102.37
2025-08-04T05:11:04.5745121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.4,102.37
2025-08-04T05:11:04.7646024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.4,102.37
2025-08-04T05:11:04.7747666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.4,102.37
2025-08-04T05:11:04.9648278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.4,102.38
2025-08-04T05:11:04.9748975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.41,102.38
2025-08-04T05:11:05.1649851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.41,102.39
2025-08-04T05:11:05.1748807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.42,102.39
2025-08-04T05:11:05.3651423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.42,102.39
2025-08-04T05:11:05.3740962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.42,102.39
2025-08-04T05:11:05.5650264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.42,102.39
2025-08-04T05:11:05.5742783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.42,102.39
2025-08-04T05:11:05.7651494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.42,102.39
2025-08-04T05:11:05.7741672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.42,102.39
2025-08-04T05:11:05.9653584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.42,102.37
2025-08-04T05:11:05.9743378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.4,102.37
2025-08-04T05:11:06.1646089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.4,102.36
2025-08-04T05:11:06.1745009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.39,102.36
2025-08-04T05:11:06.3647112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.39,102.35
2025-08-04T05:11:06.3745762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.38,102.35
2025-08-04T05:11:06.5648421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.38,102.33
2025-08-04T05:11:06.5747796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.36,102.33
2025-08-04T05:11:06.7649975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.36,102.32
2025-08-04T05:11:06.7747381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.35,102.32
2025-08-04T05:11:06.9650383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.35,102.31
2025-08-04T05:11:06.9750979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.34,102.31
2025-08-04T05:11:07.1651732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.34,102.3
2025-08-04T05:11:07.1740894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.33,102.3
2025-08-04T05:11:07.3653131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.33,102.29
2025-08-04T05:11:07.3743099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.32,102.29
2025-08-04T05:11:07.5652287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.32,102.27
2025-08-04T05:11:07.5742887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.3,102.27
2025-08-04T05:11:07.7652991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.3,102.24
2025-08-04T05:11:07.7743133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.27,102.24
2025-08-04T05:11:07.9646968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.27,102.22
2025-08-04T05:11:07.9747046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.25,102.22
2025-08-04T05:11:08.1648002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.25,102.2
2025-08-04T05:11:08.1747324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.23,102.2
2025-08-04T05:11:08.3649617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.23,102.18
2025-08-04T05:11:08.3749033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.21,102.18
2025-08-04T05:11:08.5648769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.21,102.17
2025-08-04T05:11:08.5748567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.2,102.17
2025-08-04T05:11:08.7650253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.2,102.16
2025-08-04T05:11:08.7739065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.19,102.16
2025-08-04T05:11:08.9651613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.19,102.16
2025-08-04T05:11:08.9741538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.19,102.16
2025-08-04T05:11:09.1647921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.19,102.15
2025-08-04T05:11:09.1746541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.19,102.15
2025-08-04T05:11:09.3654723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.19,102.15
2025-08-04T05:11:09.3743356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.18,102.15
2025-08-04T05:11:09.5645868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.18,102.13
2025-08-04T05:11:09.5745002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.17,102.13
2025-08-04T05:11:09.7646806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.17,102.12
2025-08-04T05:11:09.7746510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.15,102.12
2025-08-04T05:11:09.9649197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.15,102.09
2025-08-04T05:11:09.9748159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.13,102.09
2025-08-04T05:11:10.1650180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.13,102.07
2025-08-04T05:11:10.1748869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.1,102.07
2025-08-04T05:11:10.3649525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.1,102.04
2025-08-04T05:11:10.3741214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.07,102.04
2025-08-04T05:11:10.5650927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.07,102
2025-08-04T05:11:10.5741387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.04,102
2025-08-04T05:11:10.7650544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.04,101.97
2025-08-04T05:11:10.7742666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.01,101.97
2025-08-04T05:11:10.9652494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.01,101.95
2025-08-04T05:11:10.9744185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.98,101.95
2025-08-04T05:11:11.1654575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.98,101.93
2025-08-04T05:11:11.1746453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.96,101.93
2025-08-04T05:11:11.3647420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.96,101.91
2025-08-04T05:11:11.3746009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.95,101.91
2025-08-04T05:11:11.5649114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.95,101.91
2025-08-04T05:11:11.5747006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.94,101.91
2025-08-04T05:11:11.7649468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.94,101.9
2025-08-04T05:11:11.7746138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.94,101.9
2025-08-04T05:11:11.9648360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.94,101.9
2025-08-04T05:11:11.9748988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.93,101.9
2025-08-04T05:11:12.1650874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.93,101.89
2025-08-04T05:11:12.1740409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.92,101.89
2025-08-04T05:11:12.3652618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.92,101.88
2025-08-04T05:11:12.3742329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.91,101.88
2025-08-04T05:11:12.5652874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.91,101.86
2025-08-04T05:11:12.5743518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.9,101.86
2025-08-04T05:11:12.7704020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.9,101.84
2025-08-04T05:11:12.7744360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.87,101.84
2025-08-04T05:11:12.9645802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.87,101.82
2025-08-04T05:11:12.9746259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.85,101.82
2025-08-04T05:11:13.1648296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.85,101.8
2025-08-04T05:11:13.1746602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.83,101.8
2025-08-04T05:11:13.3652504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.83,101.78
2025-08-04T05:11:13.3742868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.81,101.78
2025-08-04T05:11:13.5654681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.81,101.77
2025-08-04T05:11:13.5743745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.8,101.77
2025-08-04T05:11:13.7644211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.8,101.77
2025-08-04T05:11:13.7745638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.8,101.77
2025-08-04T05:11:13.9647671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.8,101.77
2025-08-04T05:11:13.9746999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.8,101.77
2025-08-04T05:11:14.1647615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.8,101.78
2025-08-04T05:11:14.1748114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.81,101.78
2025-08-04T05:11:14.3650158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.81,101.79
2025-08-04T05:11:14.3749579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.82,101.79
2025-08-04T05:11:14.5650990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.82,101.8
2025-08-04T05:11:14.5750217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.83,101.8
2025-08-04T05:11:14.7703930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.83,101.8
2025-08-04T05:11:14.7739462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.83,101.8
2025-08-04T05:11:14.9650560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.83,101.81
2025-08-04T05:11:14.9742018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.84,101.81
2025-08-04T05:11:15.1654172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.84,101.81
2025-08-04T05:11:15.1744034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.84,101.81
2025-08-04T05:11:15.3654225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.84,101.82
2025-08-04T05:11:15.3744582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.85,101.82
2025-08-04T05:11:15.5644863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.85,101.82
2025-08-04T05:11:15.5746631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.85,101.82
2025-08-04T05:11:15.7648345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.85,101.82
2025-08-04T05:11:15.7747066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.85,101.82
2025-08-04T05:11:15.9647772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.85,101.81
2025-08-04T05:11:15.9747676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.84,101.81
2025-08-04T05:11:16.1649686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.84,101.8
2025-08-04T05:11:16.1750168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.83,101.8
2025-08-04T05:11:16.3649504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.83,101.79
2025-08-04T05:11:16.3741810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.82,101.79
2025-08-04T05:11:16.5651370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.82,101.78
2025-08-04T05:11:16.5742708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.81,101.78
2025-08-04T05:11:16.7651290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.81,101.76
2025-08-04T05:11:16.7742469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.8,101.76
2025-08-04T05:11:16.9653688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.8,101.75
2025-08-04T05:11:16.9743616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.78,101.75
2025-08-04T05:11:17.1646639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.78,101.74
2025-08-04T05:11:17.1746581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.77,101.74
2025-08-04T05:11:17.3647778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.77,101.72
2025-08-04T05:11:17.3747268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.75,101.72
2025-08-04T05:11:17.5648904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.75,101.71
2025-08-04T05:11:17.5748063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.74,101.71
2025-08-04T05:11:17.7649329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.74,101.69
2025-08-04T05:11:17.7749570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.72,101.69
2025-08-04T05:11:17.9649234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.72,101.67
2025-08-04T05:11:17.9739855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.7,101.67
2025-08-04T05:11:18.1650775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.7,101.64
2025-08-04T05:11:18.1740794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.67,101.64
2025-08-04T05:11:18.3651272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.67,101.61
2025-08-04T05:11:18.3742776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.64,101.61
2025-08-04T05:11:18.5653100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.64,101.58
2025-08-04T05:11:18.5743150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.61,101.58
2025-08-04T05:11:18.7654977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.61,101.55
2025-08-04T05:11:18.7743697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.59,101.55
2025-08-04T05:11:18.9647102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.59,101.53
2025-08-04T05:11:18.9745943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.57,101.53
2025-08-04T05:11:19.1648616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.57,101.52
2025-08-04T05:11:19.1747931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.55,101.52
2025-08-04T05:11:19.3649640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.55,101.51
2025-08-04T05:11:19.3748997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.55,101.51
2025-08-04T05:11:19.5650334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.55,101.51
2025-08-04T05:11:19.5749361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.54,101.51
2025-08-04T05:11:19.7649254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.54,101.51
2025-08-04T05:11:19.7739966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.54,101.51
2025-08-04T05:11:19.9651586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.54,101.51
2025-08-04T05:11:19.9740202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.55,101.51
2025-08-04T05:11:20.1652598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.55,101.51
2025-08-04T05:11:20.1743066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.55,101.51
2025-08-04T05:11:20.3652788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.55,101.52
2025-08-04T05:11:20.3744115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.56,101.52
2025-08-04T05:11:20.5646708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.56,101.53
2025-08-04T05:11:20.5746516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.57,101.53
2025-08-04T05:11:20.7646784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.57,101.54
2025-08-04T05:11:20.7747248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.57,101.54
2025-08-04T05:11:20.9649357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.57,101.54
2025-08-04T05:11:20.9747361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.57,101.54
2025-08-04T05:11:21.1650839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.57,101.53
2025-08-04T05:11:21.1741876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.56,101.53
2025-08-04T05:11:21.3653486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.56,101.51
2025-08-04T05:11:21.3742961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.54,101.51
2025-08-04T05:11:21.5653617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.54,101.48
2025-08-04T05:11:21.5744576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.51,101.48
2025-08-04T05:11:21.7645615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.51,101.45
2025-08-04T05:11:21.7745054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.48,101.45
2025-08-04T05:11:21.9647918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.48,101.4
2025-08-04T05:11:21.9747390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.44,101.4
2025-08-04T05:11:22.1649747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.44,101.36
2025-08-04T05:11:22.1749051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.39,101.36
2025-08-04T05:11:22.3649842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.39,101.33
2025-08-04T05:11:22.3758330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.36,101.33
2025-08-04T05:11:22.5649445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.36,101.29
2025-08-04T05:11:22.5741266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.33,101.29
2025-08-04T05:11:22.7650866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.33,101.27
2025-08-04T05:11:22.7739777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.3,101.27
2025-08-04T05:11:22.9651778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.3,101.26
2025-08-04T05:11:22.9741857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.3,101.26
2025-08-04T05:11:23.1653337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.3,101.27
2025-08-04T05:11:23.1743841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.3,101.27
2025-08-04T05:11:23.3645575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.3,101.29
2025-08-04T05:11:23.3744766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.32,101.29
2025-08-04T05:11:23.5647231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.32,101.32
2025-08-04T05:11:23.5747172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.35,101.32
2025-08-04T05:11:23.7647131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.35,101.36
2025-08-04T05:11:23.7746622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.39,101.36
2025-08-04T05:11:23.9649907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.39,101.4
2025-08-04T05:11:23.9750031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.43,101.4
2025-08-04T05:11:24.1650189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.43,101.44
2025-08-04T05:11:24.1748666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.47,101.44
2025-08-04T05:11:24.3650982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.47,101.46
2025-08-04T05:11:24.3741171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.49,101.46
2025-08-04T05:11:24.5652463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.49,101.48
2025-08-04T05:11:24.5741830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.5,101.48
2025-08-04T05:11:24.7653343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.5,101.47
2025-08-04T05:11:24.7742807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.5,101.47
2025-08-04T05:11:24.9653379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.5,101.46
2025-08-04T05:11:24.9743397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.49,101.46
2025-08-04T05:11:25.1653102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.49,101.44
2025-08-04T05:11:25.1745405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.46,101.44
2025-08-04T05:11:25.3647026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.46,101.4
2025-08-04T05:11:25.3746204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.43,101.4
2025-08-04T05:11:25.5645647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.43,101.37
2025-08-04T05:11:25.5744824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.4,101.37
2025-08-04T05:11:25.7649167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.4,101.34
2025-08-04T05:11:25.7747495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.37,101.34
2025-08-04T05:11:25.9650142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.37,101.32
2025-08-04T05:11:25.9749731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.35,101.32
2025-08-04T05:11:26.1649571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.35,101.3
2025-08-04T05:11:26.1748739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.34,101.3
2025-08-04T05:11:26.3652681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.34,101.29
2025-08-04T05:11:26.3742885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.33,101.29
2025-08-04T05:11:26.5653339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.33,101.28
2025-08-04T05:11:26.5745566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.31,101.28
2025-08-04T05:11:26.7644519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.31,101.26
2025-08-04T05:11:26.7743861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.3,101.26
2025-08-04T05:11:26.9648454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.3,101.25
2025-08-04T05:11:26.9747282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.28,101.25
2025-08-04T05:11:27.1648868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.28,101.23
2025-08-04T05:11:27.1747433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.26,101.23
2025-08-04T05:11:27.3650628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.26,101.21
2025-08-04T05:11:27.3749035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.24,101.21
2025-08-04T05:11:27.5649085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.24,101.19
2025-08-04T05:11:27.5740732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.22,101.19
2025-08-04T05:11:27.7649836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.22,101.17
2025-08-04T05:11:27.7739867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.21,101.17
2025-08-04T05:11:27.9652141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.21,101.16
2025-08-04T05:11:27.9742399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.2,101.16
2025-08-04T05:11:28.1653861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.2,101.16
2025-08-04T05:11:28.1743488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.2,101.16
2025-08-04T05:11:28.3654036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.2,101.17
2025-08-04T05:11:28.3744344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.21,101.17
2025-08-04T05:11:28.5646964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.21,101.18
2025-08-04T05:11:28.5746294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.22,101.18
2025-08-04T05:11:28.7647612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.22,101.19
2025-08-04T05:11:28.7746771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.23,101.19
2025-08-04T05:11:28.9649824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.23,101.21
2025-08-04T05:11:28.9749724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.24,101.21
2025-08-04T05:11:29.1646973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.24,101.21
2025-08-04T05:11:29.1746255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.25,101.21
2025-08-04T05:11:29.3646960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.25,101.21
2025-08-04T05:11:29.3747644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.24,101.21
2025-08-04T05:11:29.5649522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.24,101.2
2025-08-04T05:11:29.5748599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.23,101.2
2025-08-04T05:11:29.7649493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.23,101.19
2025-08-04T05:11:29.7748563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.22,101.19
2025-08-04T05:11:29.9649294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.22,101.16
2025-08-04T05:11:29.9739303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.19,101.16
2025-08-04T05:11:30.1651922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.19,101.13
2025-08-04T05:11:30.1742360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.16,101.13
2025-08-04T05:11:30.3652011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.16,101.1
2025-08-04T05:11:30.3745283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.13,101.1
2025-08-04T05:11:30.5645992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.13,101.06
2025-08-04T05:11:30.5746019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.09,101.06
2025-08-04T05:11:30.7647618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.09,101.01
2025-08-04T05:11:30.7746907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.04,101.01
2025-08-04T05:11:30.9648385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.04,100.97
2025-08-04T05:11:30.9749087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.99,100.97
2025-08-04T05:11:31.1651046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.99,100.92
2025-08-04T05:11:31.1749983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.95,100.92
2025-08-04T05:11:31.3649818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.95,100.89
2025-08-04T05:11:31.3739351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.92,100.89
2025-08-04T05:11:31.5650740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.92,100.87
2025-08-04T05:11:31.5741184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.89,100.87
2025-08-04T05:11:31.7653603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.89,100.86
2025-08-04T05:11:31.7741934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.89,100.86
2025-08-04T05:11:31.9653467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.89,100.87
2025-08-04T05:11:31.9744282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.9,100.87
2025-08-04T05:11:32.1645191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.9,100.89
2025-08-04T05:11:32.1744236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.92,100.89
2025-08-04T05:11:32.3646482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.92,100.92
2025-08-04T05:11:32.3747332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.94,100.92
2025-08-04T05:11:32.5648105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.94,100.95
2025-08-04T05:11:32.5747974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.97,100.95
2025-08-04T05:11:32.7649736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.97,100.97
2025-08-04T05:11:32.7749531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101,100.97
2025-08-04T05:11:32.9649518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101,101
2025-08-04T05:11:32.9740253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.02,101
2025-08-04T05:11:33.1651932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.02,101.01
2025-08-04T05:11:33.1739569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.03,101.01
2025-08-04T05:11:33.3652537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.03,101.01
2025-08-04T05:11:33.3742041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.03,101.01
2025-08-04T05:11:33.5652863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.03,101
2025-08-04T05:11:33.5743669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.02,101
2025-08-04T05:11:33.7653151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.02,100.98
2025-08-04T05:11:33.7772302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.01,100.98
2025-08-04T05:11:33.9647037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.01,100.97
2025-08-04T05:11:33.9745965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.99,100.97
2025-08-04T05:11:34.1647710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.99,100.95
2025-08-04T05:11:34.1746993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.97,100.95
2025-08-04T05:11:34.3649619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.97,100.93
2025-08-04T05:11:34.3748856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.96,100.93
2025-08-04T05:11:34.5650544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.96,100.92
2025-08-04T05:11:34.5751256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.95,100.92
2025-08-04T05:11:34.7649840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.95,100.91
2025-08-04T05:11:34.7739574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.94,100.91
2025-08-04T05:11:34.9646929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.94,100.9
2025-08-04T05:11:34.9746086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.93,100.9
2025-08-04T05:11:35.1647149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.93,100.9
2025-08-04T05:11:35.1747585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.93,100.9
2025-08-04T05:11:35.3653922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.93,100.89
2025-08-04T05:11:35.3744406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.92,100.89
2025-08-04T05:11:35.5645533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.92,100.88
2025-08-04T05:11:35.5745882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.91,100.88
2025-08-04T05:11:35.7646099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.91,100.87
2025-08-04T05:11:35.7746269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.9,100.87
2025-08-04T05:11:35.9648931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.9,100.86
2025-08-04T05:11:35.9747393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.89,100.86
2025-08-04T05:11:36.1650176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.89,100.83
2025-08-04T05:11:36.1750663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.87,100.83
2025-08-04T05:11:36.3650535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.87,100.8
2025-08-04T05:11:36.3741129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.84,100.8
2025-08-04T05:11:36.5650553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.84,100.77
2025-08-04T05:11:36.5739242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.8,100.77
2025-08-04T05:11:36.7651754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.8,100.73
2025-08-04T05:11:36.7741398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.77,100.73
2025-08-04T05:11:36.9652492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.77,100.7
2025-08-04T05:11:36.9743495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.73,100.7
2025-08-04T05:11:37.1645671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.73,100.66
2025-08-04T05:11:37.1744576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.69,100.66
2025-08-04T05:11:37.3647726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.69,100.63
2025-08-04T05:11:37.3746931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.66,100.63
2025-08-04T05:11:37.5655270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.66,100.61
2025-08-04T05:11:37.5744708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.64,100.61
2025-08-04T05:11:37.7645384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.64,100.59
2025-08-04T05:11:37.7745546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.62,100.59
2025-08-04T05:11:37.9646706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.62,100.57
2025-08-04T05:11:37.9747281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.61,100.57
2025-08-04T05:11:38.1649321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.61,100.56
2025-08-04T05:11:38.1747899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.6,100.56
2025-08-04T05:11:38.3646374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.6,100.55
2025-08-04T05:11:38.3745736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.58,100.55
2025-08-04T05:11:38.5647388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.58,100.54
2025-08-04T05:11:38.5745879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.57,100.54
2025-08-04T05:11:38.7647244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.57,100.52
2025-08-04T05:11:38.7747664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.55,100.52
2025-08-04T05:11:38.9648657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.55,100.5
2025-08-04T05:11:38.9749635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.53,100.5
2025-08-04T05:11:39.1649184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.53,100.47
2025-08-04T05:11:39.1751181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.5,100.47
2025-08-04T05:11:39.3651777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.5,100.44
2025-08-04T05:11:39.3740673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.47,100.44
2025-08-04T05:11:39.5651548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.47,100.4
2025-08-04T05:11:39.5743690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.43,100.4
2025-08-04T05:11:39.7652630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.43,100.37
2025-08-04T05:11:39.7741801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.4,100.37
2025-08-04T05:11:39.9654877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.4,100.35
2025-08-04T05:11:39.9744119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.38,100.35
2025-08-04T05:11:40.1647235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.38,100.33
2025-08-04T05:11:40.1746304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.36,100.33
2025-08-04T05:11:40.3648214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.36,100.32
2025-08-04T05:11:40.3746648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.35,100.32
2025-08-04T05:11:40.5649263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.35,100.31
2025-08-04T05:11:40.5749793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.34,100.31
2025-08-04T05:11:40.7649688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.34,100.31
2025-08-04T05:11:40.7748672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.34,100.31
2025-08-04T05:11:40.9648954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.34,100.32
2025-08-04T05:11:40.9739247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.34,100.32
2025-08-04T05:11:41.1652616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.34,100.33
2025-08-04T05:11:41.1742177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.35,100.33
2025-08-04T05:11:41.3654043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.35,100.34
2025-08-04T05:11:41.3743858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.37,100.34
2025-08-04T05:11:41.5654211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.37,100.36
2025-08-04T05:11:41.5743474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.38,100.36
2025-08-04T05:11:41.7646133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.38,100.38
2025-08-04T05:11:41.7743949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.4,100.38
2025-08-04T05:11:41.9646989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.4,100.39
2025-08-04T05:11:41.9746885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.42,100.39
2025-08-04T05:11:42.1648477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.42,100.4
2025-08-04T05:11:42.1747092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.43,100.4
2025-08-04T05:11:42.3653741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.43,100.4
2025-08-04T05:11:42.3743339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.43,100.4
2025-08-04T05:11:42.5654806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.43,100.4
2025-08-04T05:11:42.5744095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.42,100.4
2025-08-04T05:11:42.7646153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.42,100.38
2025-08-04T05:11:42.7746685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.4,100.38
2025-08-04T05:11:42.9649110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.4,100.35
2025-08-04T05:11:42.9746907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.37,100.35
2025-08-04T05:11:43.1648968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.37,100.31
2025-08-04T05:11:43.1747663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.34,100.31
2025-08-04T05:11:43.3651401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.34,100.27
2025-08-04T05:11:43.3740816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.3,100.27
2025-08-04T05:11:43.5651609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.3,100.23
2025-08-04T05:11:43.5743121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.26,100.23
2025-08-04T05:11:43.7652515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.26,100.2
2025-08-04T05:11:43.7742350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.23,100.2
2025-08-04T05:11:43.9646613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.23,100.18
2025-08-04T05:11:43.9746319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.21,100.18
2025-08-04T05:11:44.1646641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.21,100.17
2025-08-04T05:11:44.1747521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.2,100.17
2025-08-04T05:11:44.3648163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.2,100.18
2025-08-04T05:11:44.3748561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.21,100.18
2025-08-04T05:11:44.5649028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.21,100.19
2025-08-04T05:11:44.5748089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.22,100.19
2025-08-04T05:11:44.7650409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.22,100.21
2025-08-04T05:11:44.7749874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.24,100.21
2025-08-04T05:11:44.9650526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.24,100.22
2025-08-04T05:11:44.9740562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.26,100.22
2025-08-04T05:11:45.1654117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.26,100.23
2025-08-04T05:11:45.1744037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.27,100.23
2025-08-04T05:11:45.3654263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.27,100.24
2025-08-04T05:11:45.3744481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.27,100.24
2025-08-04T05:11:45.5646078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.27,100.24
2025-08-04T05:11:45.5746011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.27,100.24
2025-08-04T05:11:45.7647061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.27,100.23
2025-08-04T05:11:45.7747330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.26,100.23
2025-08-04T05:11:45.9648380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.26,100.21
2025-08-04T05:11:45.9747540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.24,100.21
2025-08-04T05:11:46.1650761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.24,100.19
2025-08-04T05:11:46.1748060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.22,100.19
2025-08-04T05:11:46.3649898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.22,100.16
2025-08-04T05:11:46.3739857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.19,100.16
2025-08-04T05:11:46.5650050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.19,100.14
2025-08-04T05:11:46.5741613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.17,100.14
2025-08-04T05:11:46.7652404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.17,100.13
2025-08-04T05:11:46.7741967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.16,100.13
2025-08-04T05:11:46.9653187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.16,100.12
2025-08-04T05:11:46.9743182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.15,100.12
2025-08-04T05:11:47.1645996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.15,100.12
2025-08-04T05:11:47.1746150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.15,100.12
2025-08-04T05:11:47.3647891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.15,100.11
2025-08-04T05:11:47.3746687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.14,100.11
2025-08-04T05:11:47.5647376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.14,100.11
2025-08-04T05:11:47.5746918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.14,100.11
2025-08-04T05:11:47.7647991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.14,100.11
2025-08-04T05:11:47.7748682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.13,100.11
2025-08-04T05:11:47.9649336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.13,100.1
2025-08-04T05:11:47.9749484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.12,100.1
2025-08-04T05:11:48.1651024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.12,100.09
2025-08-04T05:11:48.1740229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.11,100.09
2025-08-04T05:11:48.3652673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.11,100.07
2025-08-04T05:11:48.3742308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.1,100.07
2025-08-04T05:11:48.5652905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.1,100.06
2025-08-04T05:11:48.5742059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.08,100.06
2025-08-04T05:11:48.7654510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.08,100.04
2025-08-04T05:11:48.7744754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.07,100.04
2025-08-04T05:11:48.9646950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.07,100.03
2025-08-04T05:11:48.9746336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.05,100.03
2025-08-04T05:11:49.1649142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.05,100.02
2025-08-04T05:11:49.1748704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.04,100.02
2025-08-04T05:11:49.3649204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.04,100
2025-08-04T05:11:49.3748898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.03,100
2025-08-04T05:11:49.5650695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.03,99.99
2025-08-04T05:11:49.5750046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.01,99.99
2025-08-04T05:11:49.7649031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.01,99.97
2025-08-04T05:11:49.7738860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100,99.97
2025-08-04T05:11:49.9649997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100,99.96
2025-08-04T05:11:49.9742907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.98,99.96
2025-08-04T05:11:50.1652685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.98,99.94
2025-08-04T05:11:50.1742371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.96,99.94
2025-08-04T05:11:50.3654260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.96,99.92
2025-08-04T05:11:50.3744072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.94,99.92
2025-08-04T05:11:50.5646341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.94,99.91
2025-08-04T05:11:50.5745185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.93,99.91
2025-08-04T05:11:50.7647108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.93,99.9
2025-08-04T05:11:50.7746057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.93,99.9
2025-08-04T05:11:50.9647691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.93,99.9
2025-08-04T05:11:50.9747130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.93,99.9
2025-08-04T05:11:51.1649172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.93,99.9
2025-08-04T05:11:51.1747388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.93,99.9
2025-08-04T05:11:51.3649678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.93,99.91
2025-08-04T05:11:51.3739832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.94,99.91
2025-08-04T05:11:51.5650323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.94,99.91
2025-08-04T05:11:51.5740751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.94,99.91
2025-08-04T05:11:51.7651748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.94,99.91
2025-08-04T05:11:51.7741450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.94,99.91
2025-08-04T05:11:51.9654905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.94,99.9
2025-08-04T05:11:51.9743020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.93,99.9
2025-08-04T05:11:52.1645806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.93,99.89
2025-08-04T05:11:52.1744682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.92,99.89
2025-08-04T05:11:52.3649959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.92,99.88
2025-08-04T05:11:52.3740180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.9,99.88
2025-08-04T05:11:52.5652017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.9,99.85
2025-08-04T05:11:52.5742141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.88,99.85
2025-08-04T05:11:52.7698714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.88,99.83
2025-08-04T05:11:52.7743104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.86,99.83
2025-08-04T05:11:52.9646353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.86,99.8
2025-08-04T05:11:52.9745449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.83,99.8
2025-08-04T05:11:53.1646076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.83,99.78
2025-08-04T05:11:53.1745498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.81,99.78
2025-08-04T05:11:53.3648619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.81,99.76
2025-08-04T05:11:53.3748211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.79,99.76
2025-08-04T05:11:53.5648614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.79,99.74
2025-08-04T05:11:53.5748881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.77,99.74
2025-08-04T05:11:53.7649351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.77,99.72
2025-08-04T05:11:53.7750343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.76,99.72
2025-08-04T05:11:53.9650052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.76,99.72
2025-08-04T05:11:53.9741548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.75,99.72
2025-08-04T05:11:54.1653210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.75,99.72
2025-08-04T05:11:54.1742497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.75,99.72
2025-08-04T05:11:54.3652049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.75,99.73
2025-08-04T05:11:54.3742435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.77,99.73
2025-08-04T05:11:54.5654806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.77,99.75
2025-08-04T05:11:54.5744540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.78,99.75
2025-08-04T05:11:54.7646460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.78,99.78
2025-08-04T05:11:54.7745778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.81,99.78
2025-08-04T05:11:54.9648162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.81,99.8
2025-08-04T05:11:54.9747741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.83,99.8
2025-08-04T05:11:55.1649511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.83,99.83
2025-08-04T05:11:55.1748542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.86,99.83
2025-08-04T05:11:55.3649889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.86,99.85
2025-08-04T05:11:55.3749747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.88,99.85
2025-08-04T05:11:55.5650239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.88,99.87
2025-08-04T05:11:55.5739896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.89,99.87
2025-08-04T05:11:55.7649630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.89,99.87
2025-08-04T05:11:55.7741144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.9,99.87
2025-08-04T05:11:55.9652417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.9,99.87
2025-08-04T05:11:55.9743373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.89,99.87
2025-08-04T05:11:56.1653178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.89,99.87
2025-08-04T05:11:56.1743997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.89,99.87
2025-08-04T05:11:56.3644557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.89,99.86
2025-08-04T05:11:56.3744560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.88,99.86
2025-08-04T05:11:56.5647408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.88,99.84
2025-08-04T05:11:56.5746816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.86,99.84
2025-08-04T05:11:56.7647170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.86,99.83
2025-08-04T05:11:56.7746878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.85,99.83
2025-08-04T05:11:56.9649045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.85,99.82
2025-08-04T05:11:56.9749036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.84,99.82
2025-08-04T05:11:57.1649137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.84,99.81
2025-08-04T05:11:57.1740733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.83,99.81
2025-08-04T05:11:57.3649846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.83,99.79
2025-08-04T05:11:57.3740717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.81,99.79
2025-08-04T05:11:57.5650893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.81,99.77
2025-08-04T05:11:57.5741580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.79,99.77
2025-08-04T05:11:57.7653056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.79,99.76
2025-08-04T05:11:57.7743256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.77,99.76
2025-08-04T05:11:57.9654893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.77,99.74
2025-08-04T05:11:57.9745213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.76,99.74
2025-08-04T05:11:58.1647112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.76,99.72
2025-08-04T05:11:58.1745727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.74,99.72
2025-08-04T05:11:58.3648205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.74,99.71
2025-08-04T05:11:58.3746199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.74,99.71
2025-08-04T05:11:58.5649119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.74,99.71
2025-08-04T05:11:58.5749698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.74,99.71
2025-08-04T05:11:58.7649278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.74,99.72
2025-08-04T05:11:58.7748988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.74,99.72
2025-08-04T05:11:58.9650670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.74,99.73
2025-08-04T05:11:58.9743970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.75,99.73
2025-08-04T05:11:59.1655406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.75,99.73
2025-08-04T05:11:59.1746423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.76,99.73
2025-08-04T05:11:59.3646871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.76,99.73
2025-08-04T05:11:59.3746344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.76,99.73
2025-08-04T05:11:59.5647994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.76,99.73
2025-08-04T05:11:59.5747981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.76,99.73
2025-08-04T05:11:59.7648203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.76,99.72
2025-08-04T05:11:59.7749266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.75,99.72
2025-08-04T05:11:59.9649684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.75,99.71
2025-08-04T05:11:59.9750166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.74,99.71
2025-08-04T05:12:00.1650772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.74,99.7
2025-08-04T05:12:00.1739921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.73,99.7
2025-08-04T05:12:00.3651624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.73,99.69
2025-08-04T05:12:00.3742752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.72,99.69
2025-08-04T05:12:00.5653705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.72,99.67
2025-08-04T05:12:00.5742445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.71,99.67
2025-08-04T05:12:00.7653831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.71,99.66
2025-08-04T05:12:00.7744476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.7,99.66
2025-08-04T05:12:00.9645412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.7,99.66
2025-08-04T05:12:00.9746503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.69,99.66
2025-08-04T05:12:01.1648078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.69,99.65
2025-08-04T05:12:01.1747945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.68,99.65
2025-08-04T05:12:01.3653104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.68,99.63
2025-08-04T05:12:01.3745459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.67,99.63
2025-08-04T05:12:01.5645976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.67,99.62
2025-08-04T05:12:01.5746382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.65,99.62
2025-08-04T05:12:01.7648147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.65,99.6
2025-08-04T05:12:01.7746891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.64,99.6
2025-08-04T05:12:01.9649607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.64,99.58
2025-08-04T05:12:01.9749458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.62,99.58
2025-08-04T05:12:02.1649662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.62,99.57
2025-08-04T05:12:02.1750539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.6,99.57
2025-08-04T05:12:02.3652261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.6,99.55
2025-08-04T05:12:02.3742493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.59,99.55
2025-08-04T05:12:02.5654582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.59,99.54
2025-08-04T05:12:02.5742743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.57,99.54
2025-08-04T05:12:02.7645826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.57,99.52
2025-08-04T05:12:02.7745999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.56,99.52
2025-08-04T05:12:02.9645743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.56,99.52
2025-08-04T05:12:02.9746984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.55,99.52
2025-08-04T05:12:03.1652102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.55,99.51
2025-08-04T05:12:03.1743058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.54,99.51
2025-08-04T05:12:03.3653912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.54,99.5
2025-08-04T05:12:03.3745196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.53,99.5
2025-08-04T05:12:03.5647408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.53,99.49
2025-08-04T05:12:03.5746649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.52,99.49
2025-08-04T05:12:03.7646179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.52,99.48
2025-08-04T05:12:03.7746011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.51,99.48
2025-08-04T05:12:03.9648155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.51,99.47
2025-08-04T05:12:03.9748951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.49,99.47
2025-08-04T05:12:04.1649117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.49,99.46
2025-08-04T05:12:04.1748623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.48,99.46
2025-08-04T05:12:04.3649910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.48,99.45
2025-08-04T05:12:04.3748691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.47,99.45
2025-08-04T05:12:04.5650225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.47,99.45
2025-08-04T05:12:04.5739953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.47,99.45
2025-08-04T05:12:04.7650569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.47,99.45
2025-08-04T05:12:04.7739460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.46,99.45
2025-08-04T05:12:04.9653325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.46,99.45
2025-08-04T05:12:04.9743383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.47,99.45
2025-08-04T05:12:05.1653185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.47,99.47
2025-08-04T05:12:05.1743628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.48,99.47
2025-08-04T05:12:05.3644809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.48,99.48
2025-08-04T05:12:05.3746096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.5,99.48
2025-08-04T05:12:05.5646456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.5,99.51
2025-08-04T05:12:05.5747121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.53,99.51
2025-08-04T05:12:05.7647182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.53,99.54
2025-08-04T05:12:05.7747453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.56,99.54
2025-08-04T05:12:05.9648260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.56,99.58
2025-08-04T05:12:05.9748335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.59,99.58
2025-08-04T05:12:06.1679927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.59,99.62
2025-08-04T05:12:06.1750280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.63,99.62
2025-08-04T05:12:06.3649314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.63,99.65
2025-08-04T05:12:06.3741784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.67,99.65
2025-08-04T05:12:06.5650875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.67,99.69
2025-08-04T05:12:06.5741412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.71,99.69
2025-08-04T05:12:06.7653782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.71,99.72
2025-08-04T05:12:06.7741889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.73,99.72
2025-08-04T05:12:06.9654005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.73,99.73
2025-08-04T05:12:06.9743082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.75,99.73
2025-08-04T05:12:07.1646910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.75,99.74
2025-08-04T05:12:07.1744198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.76,99.74
2025-08-04T05:12:07.3647170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.76,99.73
2025-08-04T05:12:07.3747031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.75,99.73
2025-08-04T05:12:07.5648628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.75,99.71
2025-08-04T05:12:07.5747930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.74,99.71
2025-08-04T05:12:07.7647682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.74,99.69
2025-08-04T05:12:07.7747806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.72,99.69
2025-08-04T05:12:07.9649277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.72,99.67
2025-08-04T05:12:07.9739674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.7,99.67
2025-08-04T05:12:08.1651673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.7,99.65
2025-08-04T05:12:08.1742275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.68,99.65
2025-08-04T05:12:08.3652858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.68,99.64
2025-08-04T05:12:08.3743280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.67,99.64
2025-08-04T05:12:08.5653395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.67,99.63
2025-08-04T05:12:08.5743499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.66,99.63
2025-08-04T05:12:08.7645161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.66,99.62
2025-08-04T05:12:08.7745923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.65,99.62
2025-08-04T05:12:08.9649208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.65,99.61
2025-08-04T05:12:08.9738948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.64,99.61
2025-08-04T05:12:09.1651542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.64,99.6
2025-08-04T05:12:09.1741226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.63,99.6
2025-08-04T05:12:09.3652098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.63,99.58
2025-08-04T05:12:09.3743047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.62,99.58
2025-08-04T05:12:09.5653146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.62,99.56
2025-08-04T05:12:09.5744395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.6,99.56
2025-08-04T05:12:09.7654202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.6,99.54
2025-08-04T05:12:09.7743518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.58,99.54
2025-08-04T05:12:09.9647884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.58,99.52
2025-08-04T05:12:09.9747022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.56,99.52
2025-08-04T05:12:10.1648438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.56,99.51
2025-08-04T05:12:10.1748345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.54,99.51
2025-08-04T05:12:10.3652786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.54,99.5
2025-08-04T05:12:10.3743687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.53,99.5
2025-08-04T05:12:10.5648530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.53,99.49
2025-08-04T05:12:10.5747847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.52,99.49
2025-08-04T05:12:10.7647725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.52,99.49
2025-08-04T05:12:10.7748891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.52,99.49
2025-08-04T05:12:10.9648301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.52,99.49
2025-08-04T05:12:10.9749735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.52,99.49
2025-08-04T05:12:11.1650585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.52,99.5
2025-08-04T05:12:11.1740046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.53,99.5
2025-08-04T05:12:11.3652643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.53,99.52
2025-08-04T05:12:11.3741450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.55,99.52
2025-08-04T05:12:11.5653284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.55,99.54
2025-08-04T05:12:11.5744166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.57,99.54
2025-08-04T05:12:11.7653970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.57,99.56
2025-08-04T05:12:11.7744181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.59,99.56
2025-08-04T05:12:11.9644665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.59,99.59
2025-08-04T05:12:11.9796829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.62,99.59
2025-08-04T05:12:12.1647783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.62,99.63
2025-08-04T05:12:12.1747939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.65,99.63
2025-08-04T05:12:12.3648785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.65,99.65
2025-08-04T05:12:12.3748575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.68,99.65
2025-08-04T05:12:12.5649287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.68,99.68
2025-08-04T05:12:12.5749059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.7,99.68
2025-08-04T05:12:12.7647436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.7,99.7
2025-08-04T05:12:12.7747466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.72,99.7
2025-08-04T05:12:12.9649086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.72,99.71
2025-08-04T05:12:12.9760896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.73,99.71
2025-08-04T05:12:13.1648801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.73,99.72
2025-08-04T05:12:13.1750698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.74,99.72
2025-08-04T05:12:13.3651783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.74,99.73
2025-08-04T05:12:13.3742467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.75,99.73
2025-08-04T05:12:13.5651632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.75,99.74
2025-08-04T05:12:13.5743521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.76,99.74
2025-08-04T05:12:13.7652552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.76,99.76
2025-08-04T05:12:13.7743367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.77,99.76
2025-08-04T05:12:13.9654441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.77,99.77
2025-08-04T05:12:13.9743745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.79,99.77
2025-08-04T05:12:14.1646454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.79,99.78
2025-08-04T05:12:14.1746624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.8,99.78
2025-08-04T05:12:14.3647571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.8,99.79
2025-08-04T05:12:14.3748021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.8,99.79
2025-08-04T05:12:14.5648787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.8,99.79
2025-08-04T05:12:14.5747461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.81,99.79
2025-08-04T05:12:14.7648886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.81,99.79
2025-08-04T05:12:14.7748238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.81,99.79
2025-08-04T05:12:14.9650440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.81,99.79
2025-08-04T05:12:14.9738324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.81,99.79
2025-08-04T05:12:15.1649866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.81,99.78
2025-08-04T05:12:15.1741428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.8,99.78
2025-08-04T05:12:15.3653210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.8,99.77
2025-08-04T05:12:15.3742381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.79,99.77
2025-08-04T05:12:15.5653509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.79,99.76
2025-08-04T05:12:15.5742324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.78,99.76
2025-08-04T05:12:15.7644540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.78,99.74
2025-08-04T05:12:15.7745602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.76,99.74
2025-08-04T05:12:15.9646461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.76,99.72
2025-08-04T05:12:15.9746716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.75,99.72
2025-08-04T05:12:16.1648615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.75,99.7
2025-08-04T05:12:16.1747794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.73,99.7
2025-08-04T05:12:16.3649853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.73,99.69
2025-08-04T05:12:16.3748356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.72,99.69
2025-08-04T05:12:16.5649187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.72,99.69
2025-08-04T05:12:16.5750611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.71,99.69
2025-08-04T05:12:16.7651090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.71,99.68
2025-08-04T05:12:16.7740944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.71,99.68
2025-08-04T05:12:16.9652507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.71,99.69
2025-08-04T05:12:16.9742943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.71,99.69
2025-08-04T05:12:17.1652520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.71,99.69
2025-08-04T05:12:17.1743308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.72,99.69
2025-08-04T05:12:17.3653794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.72,99.7
2025-08-04T05:12:17.3747260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.73,99.7
2025-08-04T05:12:17.5647190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.73,99.71
2025-08-04T05:12:17.5745879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.74,99.71
2025-08-04T05:12:17.7645498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.74,99.72
2025-08-04T05:12:17.7745633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.75,99.72
2025-08-04T05:12:17.9649932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.75,99.73
2025-08-04T05:12:17.9749292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.75,99.73
2025-08-04T05:12:18.1648705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.75,99.74
2025-08-04T05:12:18.1750781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.77,99.74
2025-08-04T05:12:18.3651542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.77,99.76
2025-08-04T05:12:18.3740135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.78,99.76
2025-08-04T05:12:18.5652436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.78,99.78
2025-08-04T05:12:18.5741572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.81,99.78
2025-08-04T05:12:18.7652737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.81,99.81
2025-08-04T05:12:18.7742968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.84,99.81
2025-08-04T05:12:18.9653526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.84,99.85
2025-08-04T05:12:18.9745423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.87,99.85
2025-08-04T05:12:19.1645930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.87,99.89
2025-08-04T05:12:19.1744179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.91,99.89
2025-08-04T05:12:19.3649312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.91,99.93
2025-08-04T05:12:19.3748626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.95,99.93
2025-08-04T05:12:19.5647858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.95,99.97
2025-08-04T05:12:19.5746886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.99,99.97
2025-08-04T05:12:19.7645186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.99,100
2025-08-04T05:12:19.7745908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.02,100
2025-08-04T05:12:19.9649489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.02,100.02
2025-08-04T05:12:19.9748764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.04,100.02
2025-08-04T05:12:20.1650180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.04,100.02
2025-08-04T05:12:20.1748592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.04,100.02
2025-08-04T05:12:20.3651270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.04,100.02
2025-08-04T05:12:20.3740108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.04,100.02
2025-08-04T05:12:20.5652123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.04,100.01
2025-08-04T05:12:20.5742402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.02,100.01
2025-08-04T05:12:20.7652757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.02,99.99
2025-08-04T05:12:20.7788797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.01,99.99
2025-08-04T05:12:20.9654342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.01,99.97
2025-08-04T05:12:20.9745663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.99,99.97
2025-08-04T05:12:21.1645643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.99,99.96
2025-08-04T05:12:21.1745418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.98,99.96
2025-08-04T05:12:21.3647603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.98,99.95
2025-08-04T05:12:21.3746838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.97,99.95
2025-08-04T05:12:21.5648749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.97,99.95
2025-08-04T05:12:21.5746929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.97,99.95
2025-08-04T05:12:21.7647776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.97,99.95
2025-08-04T05:12:21.7747115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.97,99.95
2025-08-04T05:12:21.9649485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.97,99.95
2025-08-04T05:12:21.9750214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.98,99.95
2025-08-04T05:12:22.1651077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.98,99.96
2025-08-04T05:12:22.1741762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.99,99.96
2025-08-04T05:12:22.3651893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.99,99.97
2025-08-04T05:12:22.3742219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.99,99.97
2025-08-04T05:12:22.5646441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.99,99.97
2025-08-04T05:12:22.5746431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100,99.97
2025-08-04T05:12:22.7646997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100,99.97
2025-08-04T05:12:22.7745805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100,99.97
2025-08-04T05:12:22.9650447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100,99.97
2025-08-04T05:12:22.9748546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100,99.97
2025-08-04T05:12:23.1649312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100,99.97
2025-08-04T05:12:23.1749166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100,99.97
2025-08-04T05:12:23.3650862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100,99.98
2025-08-04T05:12:23.3741398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.01,99.98
2025-08-04T05:12:23.5653046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.01,99.99
2025-08-04T05:12:23.5741628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.02,99.99
2025-08-04T05:12:23.7652206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.02,100.01
2025-08-04T05:12:23.7743378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.04,100.01
2025-08-04T05:12:23.9654143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.04,100.03
2025-08-04T05:12:23.9745874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.06,100.03
2025-08-04T05:12:24.1647145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.06,100.06
2025-08-04T05:12:24.1747229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.09,100.06
2025-08-04T05:12:24.3646437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.09,100.1
2025-08-04T05:12:24.3747243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.12,100.1
2025-08-04T05:12:24.5648007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.12,100.13
2025-08-04T05:12:24.5748464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.15,100.13
2025-08-04T05:12:24.7648753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.15,100.15
2025-08-04T05:12:24.7749250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.18,100.15
2025-08-04T05:12:24.9651758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.18,100.16
2025-08-04T05:12:24.9740957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.19,100.16
2025-08-04T05:12:25.1651426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.19,100.16
2025-08-04T05:12:25.1741538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.19,100.16
2025-08-04T05:12:25.3651970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.19,100.15
2025-08-04T05:12:25.3743614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.18,100.15
2025-08-04T05:12:25.5648036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.18,100.14
2025-08-04T05:12:25.5745944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.16,100.14
2025-08-04T05:12:25.7648649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.16,100.12
2025-08-04T05:12:25.7748040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.14,100.12
2025-08-04T05:12:25.9649218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.14,100.09
2025-08-04T05:12:25.9748942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.12,100.09
2025-08-04T05:12:26.1651475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.12,100.07
2025-08-04T05:12:26.1739311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.1,100.07
2025-08-04T05:12:26.3650576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.1,100.06
2025-08-04T05:12:26.3738157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.09,100.06
2025-08-04T05:12:26.5650546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.09,100.05
2025-08-04T05:12:26.5741171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.08,100.05
2025-08-04T05:12:26.7652912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.08,100.05
2025-08-04T05:12:26.7743543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.07,100.05
2025-08-04T05:12:26.9654759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.07,100.05
2025-08-04T05:12:26.9745657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.07,100.05
2025-08-04T05:12:27.1647149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.07,100.06
2025-08-04T05:12:27.1745907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.08,100.06
2025-08-04T05:12:27.3652152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.08,100.06
2025-08-04T05:12:27.3742420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.09,100.06
2025-08-04T05:12:27.5651523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.09,100.08
2025-08-04T05:12:27.5744073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.1,100.08
2025-08-04T05:12:27.7652958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.1,100.09
2025-08-04T05:12:27.7744627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.11,100.09
2025-08-04T05:12:27.9644760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.11,100.11
2025-08-04T05:12:27.9745838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.13,100.11
2025-08-04T05:12:28.1647550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.13,100.14
2025-08-04T05:12:28.1747740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.16,100.14
2025-08-04T05:12:28.3648865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.16,100.16
2025-08-04T05:12:28.3748061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.18,100.16
2025-08-04T05:12:28.5649622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.18,100.19
2025-08-04T05:12:28.5748308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.21,100.19
2025-08-04T05:12:28.7649573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.21,100.22
2025-08-04T05:12:28.7738859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.24,100.22
2025-08-04T05:12:28.9652366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.24,100.25
2025-08-04T05:12:28.9740976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.26,100.25
2025-08-04T05:12:29.1652130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.26,100.27
2025-08-04T05:12:29.1742391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.29,100.27
2025-08-04T05:12:29.3653386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.29,100.28
2025-08-04T05:12:29.3743276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.3,100.28
2025-08-04T05:12:29.5645745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.3,100.3
2025-08-04T05:12:29.5745412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.32,100.3
2025-08-04T05:12:29.7646907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.32,100.31
2025-08-04T05:12:29.7746704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.33,100.31
2025-08-04T05:12:29.9647623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.33,100.32
2025-08-04T05:12:29.9747893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.34,100.32
2025-08-04T05:12:30.1649728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.34,100.33
2025-08-04T05:12:30.1748144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.35,100.33
2025-08-04T05:12:30.3649595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.35,100.35
2025-08-04T05:12:30.3749509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.37,100.35
2025-08-04T05:12:30.5649817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.37,100.37
2025-08-04T05:12:30.5738880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.39,100.37
2025-08-04T05:12:30.7650923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.39,100.4
2025-08-04T05:12:30.7740258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.43,100.4
2025-08-04T05:12:30.9652350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.43,100.44
2025-08-04T05:12:30.9744247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.46,100.44
2025-08-04T05:12:31.1654405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.46,100.48
2025-08-04T05:12:31.1744277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.5,100.48
2025-08-04T05:12:31.3647260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.5,100.51
2025-08-04T05:12:31.3747622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.53,100.51
2025-08-04T05:12:31.5646685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.53,100.53
2025-08-04T05:12:31.5747389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.55,100.53
2025-08-04T05:12:31.7648910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.55,100.53
2025-08-04T05:12:31.7749458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.56,100.53
2025-08-04T05:12:31.9649317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.56,100.53
2025-08-04T05:12:31.9749229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.55,100.53
2025-08-04T05:12:32.1649584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.55,100.52
2025-08-04T05:12:32.1739754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.54,100.52
2025-08-04T05:12:32.3651546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.54,100.5
2025-08-04T05:12:32.3741399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.52,100.5
2025-08-04T05:12:32.5652486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.52,100.48
2025-08-04T05:12:32.5742152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.5,100.48
2025-08-04T05:12:32.7653820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.5,100.46
2025-08-04T05:12:32.7743318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.49,100.46
2025-08-04T05:12:32.9645822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.49,100.45
2025-08-04T05:12:32.9744525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.47,100.45
2025-08-04T05:12:33.1648087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.47,100.44
2025-08-04T05:12:33.1746488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.47,100.44
2025-08-04T05:12:33.3648271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.47,100.44
2025-08-04T05:12:33.3747239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.47,100.44
2025-08-04T05:12:33.5649650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.47,100.45
2025-08-04T05:12:33.5749814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.48,100.45
2025-08-04T05:12:33.7649956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.48,100.46
2025-08-04T05:12:33.7748624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.49,100.46
2025-08-04T05:12:33.9651673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.49,100.47
2025-08-04T05:12:33.9742364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.5,100.47
2025-08-04T05:12:34.1651970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.5,100.48
2025-08-04T05:12:34.1743154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.51,100.48
2025-08-04T05:12:34.3652120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.51,100.49
2025-08-04T05:12:34.3744484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.51,100.49
2025-08-04T05:12:34.5653730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.51,100.48
2025-08-04T05:12:34.5745838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.51,100.48
2025-08-04T05:12:34.7644941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.51,100.47
2025-08-04T05:12:34.7745352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.5,100.47
2025-08-04T05:12:34.9648389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.5,100.45
2025-08-04T05:12:34.9747511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.48,100.45
2025-08-04T05:12:35.1650193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.48,100.43
2025-08-04T05:12:35.1749553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.45,100.43
2025-08-04T05:12:35.3650268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.45,100.4
2025-08-04T05:12:35.3750318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.43,100.4
2025-08-04T05:12:35.5648877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.43,100.38
2025-08-04T05:12:35.5740095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.41,100.38
2025-08-04T05:12:35.7650011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.41,100.37
2025-08-04T05:12:35.7742404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.39,100.37
2025-08-04T05:12:35.9652783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.39,100.37
2025-08-04T05:12:35.9741444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.39,100.37
2025-08-04T05:12:36.1653578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.39,100.37
2025-08-04T05:12:36.1743287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.39,100.37
2025-08-04T05:12:36.3646977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.39,100.38
2025-08-04T05:12:36.3746525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.4,100.38
2025-08-04T05:12:36.5646890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.4,100.4
2025-08-04T05:12:36.5750245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.42,100.4
2025-08-04T05:12:36.7648132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.42,100.43
2025-08-04T05:12:36.7748759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.45,100.43
2025-08-04T05:12:36.9650042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.45,100.45
2025-08-04T05:12:36.9750036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.48,100.45
2025-08-04T05:12:37.1650159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.48,100.48
2025-08-04T05:12:37.1741636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.51,100.48
2025-08-04T05:12:37.3646301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.51,100.51
2025-08-04T05:12:37.3746066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.54,100.51
2025-08-04T05:12:37.5645352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.54,100.54
2025-08-04T05:12:37.5745247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.56,100.54
2025-08-04T05:12:37.7646797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.56,100.56
2025-08-04T05:12:37.7746333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.59,100.56
2025-08-04T05:12:37.9650243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.59,100.58
2025-08-04T05:12:37.9749632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.61,100.58
2025-08-04T05:12:38.1649138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.61,100.6
2025-08-04T05:12:38.1748959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.62,100.6
2025-08-04T05:12:38.3649533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.62,100.62
2025-08-04T05:12:38.3749326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.64,100.62
2025-08-04T05:12:38.5650874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.64,100.63
2025-08-04T05:12:38.5740316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.66,100.63
2025-08-04T05:12:38.7651585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.66,100.65
2025-08-04T05:12:38.7740837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.68,100.65
2025-08-04T05:12:38.9652577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.68,100.68
2025-08-04T05:12:38.9743017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.7,100.68
2025-08-04T05:12:39.1654528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.7,100.7
2025-08-04T05:12:39.1744427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.73,100.7
2025-08-04T05:12:39.3649651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.73,100.73
2025-08-04T05:12:39.3740312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.76,100.73
2025-08-04T05:12:39.5651274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.76,100.77
2025-08-04T05:12:39.5741879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.79,100.77
2025-08-04T05:12:39.7652952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.79,100.8
2025-08-04T05:12:39.7743008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.82,100.8
2025-08-04T05:12:39.9653020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.82,100.82
2025-08-04T05:12:39.9743913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.84,100.82
2025-08-04T05:12:40.1645773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.84,100.84
2025-08-04T05:12:40.1745071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.86,100.84
2025-08-04T05:12:40.3648293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.86,100.84
2025-08-04T05:12:40.3746781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.87,100.84
2025-08-04T05:12:40.5648547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.87,100.85
2025-08-04T05:12:40.5748482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.87,100.85
2025-08-04T05:12:40.7650031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.87,100.84
2025-08-04T05:12:40.7747875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.87,100.84
2025-08-04T05:12:40.9649997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.87,100.84
2025-08-04T05:12:40.9738777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.86,100.84
2025-08-04T05:12:41.1651853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.86,100.83
2025-08-04T05:12:41.1740957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.85,100.83
2025-08-04T05:12:41.3653448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.85,100.83
2025-08-04T05:12:41.3742554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.85,100.83
2025-08-04T05:12:41.5653725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.85,100.82
2025-08-04T05:12:41.5744598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.84,100.82
2025-08-04T05:12:41.7647675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.84,100.81
2025-08-04T05:12:41.7743947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.84,100.81
2025-08-04T05:12:41.9650523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.84,100.8
2025-08-04T05:12:41.9749476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.83,100.8
2025-08-04T05:12:42.1654107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.83,100.79
2025-08-04T05:12:42.1743404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.81,100.79
2025-08-04T05:12:42.3646277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.81,100.78
2025-08-04T05:12:42.3745806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.8,100.78
2025-08-04T05:12:42.5645891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.8,100.76
2025-08-04T05:12:42.5746710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.78,100.76
2025-08-04T05:12:42.7647149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.78,100.74
2025-08-04T05:12:42.7748508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.77,100.74
2025-08-04T05:12:42.9648743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.77,100.73
2025-08-04T05:12:42.9748283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.75,100.73
2025-08-04T05:12:43.1648956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.75,100.72
2025-08-04T05:12:43.1749148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.73,100.72
2025-08-04T05:12:43.3648463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.73,100.7
2025-08-04T05:12:43.3748183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.72,100.7
2025-08-04T05:12:43.5648445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.72,100.7
2025-08-04T05:12:43.5739125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.72,100.7
2025-08-04T05:12:43.7650415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.72,100.69
2025-08-04T05:12:43.7739671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.72,100.69
2025-08-04T05:12:43.9651901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.72,100.7
2025-08-04T05:12:43.9742149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.72,100.7
2025-08-04T05:12:44.1652678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.72,100.7
2025-08-04T05:12:44.1742480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.72,100.7
2025-08-04T05:12:44.3653946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.72,100.71
2025-08-04T05:12:44.3743766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.73,100.71
2025-08-04T05:12:44.5645187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.73,100.72
2025-08-04T05:12:44.5746294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.74,100.72
2025-08-04T05:12:44.7645857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.74,100.74
2025-08-04T05:12:44.7745364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.76,100.74
2025-08-04T05:12:44.9647718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.76,100.75
2025-08-04T05:12:44.9747604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.77,100.75
2025-08-04T05:12:45.1648476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.77,100.77
2025-08-04T05:12:45.1748623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.78,100.77
2025-08-04T05:12:45.3649501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.78,100.78
2025-08-04T05:12:45.3740248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.8,100.78
2025-08-04T05:12:45.5651453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.8,100.79
2025-08-04T05:12:45.5740688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.81,100.79
2025-08-04T05:12:45.7651716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.81,100.8
2025-08-04T05:12:45.7741780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.81,100.8
2025-08-04T05:12:45.9653237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.81,100.81
2025-08-04T05:12:45.9743173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.83,100.81
2025-08-04T05:12:46.1644651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.83,100.82
2025-08-04T05:12:46.1744554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.84,100.82
2025-08-04T05:12:46.3645791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.84,100.84
2025-08-04T05:12:46.3745598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.86,100.84
2025-08-04T05:12:46.5647799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.86,100.86
2025-08-04T05:12:46.5747828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.88,100.86
2025-08-04T05:12:46.7648111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.88,100.9
2025-08-04T05:12:46.7748638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.92,100.9
2025-08-04T05:12:46.9648856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.92,100.94
2025-08-04T05:12:46.9740095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.97,100.94
2025-08-04T05:12:47.1650047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.97,100.99
2025-08-04T05:12:47.1740195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.02,100.99
2025-08-04T05:12:47.3651545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.02,101.04
2025-08-04T05:12:47.3741735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.07,101.04
2025-08-04T05:12:47.5652531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.07,101.09
2025-08-04T05:12:47.5742509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.12,101.09
2025-08-04T05:12:47.7644516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.12,101.13
2025-08-04T05:12:47.7744175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.16,101.13
2025-08-04T05:12:47.9645483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.16,101.16
2025-08-04T05:12:47.9744833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.19,101.16
2025-08-04T05:12:48.1646795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.19,101.18
2025-08-04T05:12:48.1746101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.21,101.18
2025-08-04T05:12:48.3647635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.21,101.18
2025-08-04T05:12:48.3747828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.21,101.18
2025-08-04T05:12:48.5649347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.21,101.18
2025-08-04T05:12:48.5749421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.2,101.18
2025-08-04T05:12:48.7648478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.2,101.15
2025-08-04T05:12:48.7739210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.18,101.15
2025-08-04T05:12:48.9650982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.18,101.12
2025-08-04T05:12:48.9741486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.15,101.12
2025-08-04T05:12:49.1652086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.15,101.08
2025-08-04T05:12:49.1742415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.11,101.08
2025-08-04T05:12:49.3652944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.11,101.04
2025-08-04T05:12:49.3743719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.07,101.04
2025-08-04T05:12:49.5645755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.07,101
2025-08-04T05:12:49.5744485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.03,101
2025-08-04T05:12:49.7645929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.03,100.96
2025-08-04T05:12:49.7746054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.99,100.96
2025-08-04T05:12:49.9647693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.99,100.93
2025-08-04T05:12:49.9747152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.95,100.93
2025-08-04T05:12:50.1648239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.95,100.89
2025-08-04T05:12:50.1748380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.92,100.89
2025-08-04T05:12:50.3644225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.92,100.87
2025-08-04T05:12:50.3744090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.89,100.87
2025-08-04T05:12:50.5646015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.89,100.84
2025-08-04T05:12:50.5745420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.87,100.84
2025-08-04T05:12:50.7646401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.87,100.83
2025-08-04T05:12:50.7746080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.85,100.83
2025-08-04T05:12:50.9648562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.85,100.82
2025-08-04T05:12:50.9747740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.85,100.82
2025-08-04T05:12:51.1648442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.85,100.82
2025-08-04T05:12:51.1747603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.85,100.82
2025-08-04T05:12:51.3648677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.85,100.83
2025-08-04T05:12:51.3739117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.86,100.83
2025-08-04T05:12:51.5649738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.86,100.85
2025-08-04T05:12:51.5739747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.87,100.85
2025-08-04T05:12:51.7650841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.87,100.87
2025-08-04T05:12:51.7741231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.89,100.87
2025-08-04T05:12:51.9652261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.89,100.9
2025-08-04T05:12:51.9743991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.92,100.9
2025-08-04T05:12:52.1644390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.92,100.93
2025-08-04T05:12:52.1743852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.95,100.93
2025-08-04T05:12:52.3645606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.95,100.96
2025-08-04T05:12:52.3744965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.98,100.96
2025-08-04T05:12:52.5646902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.98,101
2025-08-04T05:12:52.5746061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.02,101
2025-08-04T05:12:52.7647437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.02,101.03
2025-08-04T05:12:52.7747076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.05,101.03
2025-08-04T05:12:52.9648631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.05,101.07
2025-08-04T05:12:52.9748724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.09,101.07
2025-08-04T05:12:53.1649554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.09,101.1
2025-08-04T05:12:53.1739678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.12,101.1
2025-08-04T05:12:53.3651126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.12,101.13
2025-08-04T05:12:53.3741549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.15,101.13
2025-08-04T05:12:53.5646879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.15,101.15
2025-08-04T05:12:53.5744713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.17,101.15
2025-08-04T05:12:53.7692042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.17,101.17
2025-08-04T05:12:53.7746352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.18,101.17
2025-08-04T05:12:53.9648964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.18,101.18
2025-08-04T05:12:53.9748182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.19,101.18
2025-08-04T05:12:54.1648883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.19,101.18
2025-08-04T05:12:54.1749444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.2,101.18
2025-08-04T05:12:54.3649223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.2,101.18
2025-08-04T05:12:54.3739567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.2,101.18
2025-08-04T05:12:54.5650141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.2,101.19
2025-08-04T05:12:54.5741700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.21,101.19
2025-08-04T05:12:54.7651910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.21,101.2
2025-08-04T05:12:54.7741736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.22,101.2
2025-08-04T05:12:54.9653790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.22,101.21
2025-08-04T05:12:54.9744197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.23,101.21
2025-08-04T05:12:55.1655166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.23,101.22
2025-08-04T05:12:55.1745611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.25,101.22
2025-08-04T05:12:55.3646218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.25,101.24
2025-08-04T05:12:55.3745999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.26,101.24
2025-08-04T05:12:55.5648655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.26,101.25
2025-08-04T05:12:55.5747610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.27,101.25
2025-08-04T05:12:55.7646754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.27,101.25
2025-08-04T05:12:55.7748548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.28,101.25
2025-08-04T05:12:55.9650236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.28,101.25
2025-08-04T05:12:55.9749361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.27,101.25
2025-08-04T05:12:56.1649872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.27,101.23
2025-08-04T05:12:56.1741691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.26,101.23
2025-08-04T05:12:56.3650094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.26,101.22
2025-08-04T05:12:56.3742864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.24,101.22
2025-08-04T05:12:56.5651827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.24,101.19
2025-08-04T05:12:56.5742424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.22,101.19
2025-08-04T05:12:56.7654883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.22,101.16
2025-08-04T05:12:56.7744956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.19,101.16
2025-08-04T05:12:56.9646717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.19,101.14
2025-08-04T05:12:56.9746536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.17,101.14
2025-08-04T05:12:57.1648496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.17,101.12
2025-08-04T05:12:57.1747685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.15,101.12
2025-08-04T05:12:57.3648533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.15,101.1
2025-08-04T05:12:57.3747924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.13,101.1
2025-08-04T05:12:57.5649996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.13,101.1
2025-08-04T05:12:57.5747713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.13,101.1
2025-08-04T05:12:57.7650190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.13,101.1
2025-08-04T05:12:57.7740644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.13,101.1
2025-08-04T05:12:57.9650427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.13,101.1
2025-08-04T05:12:57.9742380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.13,101.1
2025-08-04T05:12:58.1653734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.13,101.11
2025-08-04T05:12:58.1742754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.14,101.11
2025-08-04T05:12:58.3653894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.14,101.11
2025-08-04T05:12:58.3742319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.14,101.11
2025-08-04T05:12:58.5653935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.14,101.12
2025-08-04T05:12:58.5742346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.14,101.12
2025-08-04T05:12:58.7655926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.14,101.12
2025-08-04T05:12:58.7745115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.15,101.12
2025-08-04T05:12:58.9649552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.15,101.12
2025-08-04T05:12:58.9749130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.15,101.12
2025-08-04T05:12:59.1648837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.15,101.13
2025-08-04T05:12:59.1750543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.16,101.13
2025-08-04T05:12:59.3648425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.16,101.14
2025-08-04T05:12:59.3739632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.16,101.14
2025-08-04T05:12:59.5646297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.16,101.15
2025-08-04T05:12:59.5747427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.17,101.15
2025-08-04T05:12:59.7649730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.17,101.16
2025-08-04T05:12:59.7749142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.18,101.16
2025-08-04T05:12:59.9649265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.18,101.16
2025-08-04T05:12:59.9750023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.18,101.16
2025-08-04T05:13:00.1650470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.18,101.16
2025-08-04T05:13:00.1741911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.18,101.16
2025-08-04T05:13:00.3650101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.18,101.16
2025-08-04T05:13:00.3741542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.17,101.16
2025-08-04T05:13:00.5652360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.17,101.15
2025-08-04T05:13:00.5742986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.16,101.15
2025-08-04T05:13:00.7653470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.16,101.14
2025-08-04T05:13:00.7762928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.15,101.14
2025-08-04T05:13:00.9646363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.15,101.13
2025-08-04T05:13:00.9746069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.15,101.13
2025-08-04T05:13:01.1647116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.15,101.12
2025-08-04T05:13:01.1747084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.13,101.12
2025-08-04T05:13:01.3652220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.13,101.11
2025-08-04T05:13:01.3743275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.12,101.11
2025-08-04T05:13:01.5653831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.12,101.09
2025-08-04T05:13:01.5743518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.11,101.09
2025-08-04T05:13:01.7643646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.11,101.08
2025-08-04T05:13:01.7743835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.1,101.08
2025-08-04T05:13:01.9647116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.1,101.08
2025-08-04T05:13:01.9747733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.1,101.08
2025-08-04T05:13:02.1648459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.1,101.08
2025-08-04T05:13:02.1747841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.1,101.08
2025-08-04T05:13:02.3649610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.1,101.08
2025-08-04T05:13:02.3749658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.11,101.08
2025-08-04T05:13:02.5650322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.11,101.1
2025-08-04T05:13:02.5750314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.12,101.1
2025-08-04T05:13:02.7706023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.12,101.11
2025-08-04T05:13:02.7739541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.14,101.11
2025-08-04T05:13:02.9652432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.14,101.13
2025-08-04T05:13:02.9742164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.16,101.13
2025-08-04T05:13:03.1653359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.16,101.16
2025-08-04T05:13:03.1744285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.18,101.16
2025-08-04T05:13:03.3654969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.18,101.18
2025-08-04T05:13:03.3744531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.21,101.18
2025-08-04T05:13:03.5646419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.21,101.21
2025-08-04T05:13:03.5745325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.23,101.21
2025-08-04T05:13:03.7647363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.23,101.22
2025-08-04T05:13:03.7747206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.25,101.22
2025-08-04T05:13:03.9654951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.25,101.23
2025-08-04T05:13:03.9744968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.26,101.23
2025-08-04T05:13:04.1646958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.26,101.24
2025-08-04T05:13:04.1746574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.27,101.24
2025-08-04T05:13:04.3648287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.27,101.24
2025-08-04T05:13:04.3747582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.27,101.24
2025-08-04T05:13:04.5648999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.27,101.24
2025-08-04T05:13:04.5748820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.27,101.24
2025-08-04T05:13:04.7698783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.27,101.24
2025-08-04T05:13:04.7749006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.27,101.24
2025-08-04T05:13:04.9650342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.27,101.24
2025-08-04T05:13:04.9739781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.26,101.24
2025-08-04T05:13:05.1651742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.26,101.24
2025-08-04T05:13:05.1742685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.27,101.24
2025-08-04T05:13:05.3653036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.27,101.25
2025-08-04T05:13:05.3742427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.27,101.25
2025-08-04T05:13:05.5653233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.27,101.26
2025-08-04T05:13:05.5743900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.28,101.26
2025-08-04T05:13:05.7653114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.28,101.27
2025-08-04T05:13:05.7741492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.29,101.27
2025-08-04T05:13:05.9653236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.29,101.28
2025-08-04T05:13:05.9744956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.31,101.28
2025-08-04T05:13:06.1645911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.31,101.29
2025-08-04T05:13:06.1746527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.32,101.29
2025-08-04T05:13:06.3648007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.32,101.3
2025-08-04T05:13:06.3746164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.32,101.3
2025-08-04T05:13:06.5647535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.32,101.3
2025-08-04T05:13:06.5748291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.33,101.3
2025-08-04T05:13:06.7648051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.33,101.3
2025-08-04T05:13:06.7748246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.33,101.3
2025-08-04T05:13:06.9650237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.33,101.3
2025-08-04T05:13:06.9848539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.32,101.3
2025-08-04T05:13:07.1650563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.32,101.3
2025-08-04T05:13:07.1740864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.32,101.3
2025-08-04T05:13:07.3652581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.32,101.29
2025-08-04T05:13:07.3740620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.31,101.29
2025-08-04T05:13:07.5653456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.31,101.28
2025-08-04T05:13:07.5743206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.3,101.28
2025-08-04T05:13:07.7654156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.3,101.27
2025-08-04T05:13:07.7744709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.29,101.27
2025-08-04T05:13:07.9647103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.29,101.26
2025-08-04T05:13:07.9745580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.28,101.26
2025-08-04T05:13:08.1648573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.28,101.25
2025-08-04T05:13:08.1748129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.27,101.25
2025-08-04T05:13:08.3645658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.27,101.23
2025-08-04T05:13:08.3745019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.25,101.23
2025-08-04T05:13:08.5647542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.25,101.21
2025-08-04T05:13:08.5746028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.23,101.21
2025-08-04T05:13:08.7653198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.23,101.18
2025-08-04T05:13:08.7743777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.2,101.18
2025-08-04T05:13:08.9654499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.2,101.16
2025-08-04T05:13:08.9744956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.18,101.16
2025-08-04T05:13:09.1647819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.18,101.14
2025-08-04T05:13:09.1747064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.16,101.14
2025-08-04T05:13:09.3648228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.16,101.13
2025-08-04T05:13:09.3747513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.15,101.13
2025-08-04T05:13:09.5649597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.15,101.13
2025-08-04T05:13:09.5748512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.15,101.13
2025-08-04T05:13:09.7650332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.15,101.13
2025-08-04T05:13:09.7749118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.15,101.13
2025-08-04T05:13:09.9646644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.15,101.14
2025-08-04T05:13:09.9746731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.16,101.14
2025-08-04T05:13:10.1647850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.16,101.15
2025-08-04T05:13:10.1747271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.17,101.15
2025-08-04T05:13:10.3649054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.17,101.16
2025-08-04T05:13:10.3749407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.18,101.16
2025-08-04T05:13:10.5650493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.18,101.17
2025-08-04T05:13:10.5748971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.19,101.17
2025-08-04T05:13:10.7647856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.19,101.18
2025-08-04T05:13:10.7838816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.2,101.18
2025-08-04T05:13:10.9651527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.2,101.18
2025-08-04T05:13:10.9742193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.2,101.18
2025-08-04T05:13:11.1651001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.2,101.18
2025-08-04T05:13:11.1744363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.21,101.18
2025-08-04T05:13:11.3653758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.21,101.18
2025-08-04T05:13:11.3743835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.21,101.18
2025-08-04T05:13:11.5645926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.21,101.18
2025-08-04T05:13:11.5745427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.2,101.18
2025-08-04T05:13:11.7647203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.2,101.18
2025-08-04T05:13:11.7746981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.2,101.18
2025-08-04T05:13:11.9649324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.2,101.18
2025-08-04T05:13:11.9747276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.2,101.18
2025-08-04T05:13:12.1649647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.2,101.18
2025-08-04T05:13:12.1750427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.21,101.18
2025-08-04T05:13:12.3650293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.21,101.19
2025-08-04T05:13:12.3741009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.21,101.19
2025-08-04T05:13:12.5651144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.21,101.19
2025-08-04T05:13:12.5841695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.22,101.19
2025-08-04T05:13:12.7652488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.22,101.2
2025-08-04T05:13:12.7741529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.22,101.2
2025-08-04T05:13:12.9653570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.22,101.2
2025-08-04T05:13:12.9744084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.23,101.2
2025-08-04T05:13:13.1646678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.23,101.2
2025-08-04T05:13:13.1744953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.23,101.2
2025-08-04T05:13:13.3646505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.23,101.21
2025-08-04T05:13:13.3747573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.23,101.21
2025-08-04T05:13:13.5649143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.23,101.21
2025-08-04T05:13:13.5748604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.23,101.21
2025-08-04T05:13:13.7649901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.23,101.21
2025-08-04T05:13:13.7749847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.24,101.21
2025-08-04T05:13:13.9649432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.24,101.23
2025-08-04T05:13:13.9750517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.25,101.23
2025-08-04T05:13:14.1651690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.25,101.24
2025-08-04T05:13:14.1839896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.27,101.24
2025-08-04T05:13:14.3651248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.27,101.27
2025-08-04T05:13:14.3842528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.29,101.27
2025-08-04T05:13:14.5651068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.29,101.3
2025-08-04T05:13:14.5743723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.32,101.3
2025-08-04T05:13:14.7653538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.32,101.33
2025-08-04T05:13:14.7744702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.35,101.33
2025-08-04T05:13:14.9645357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.35,101.36
2025-08-04T05:13:14.9745760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.38,101.36
2025-08-04T05:13:15.1647102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.38,101.37
2025-08-04T05:13:15.1747560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.39,101.37
2025-08-04T05:13:15.3648686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.39,101.38
2025-08-04T05:13:15.3749409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.4,101.38
2025-08-04T05:13:15.5648598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.4,101.37
2025-08-04T05:13:15.5749864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.39,101.37
2025-08-04T05:13:15.7649758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.39,101.35
2025-08-04T05:13:15.7840415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.37,101.35
2025-08-04T05:13:15.9651423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.37,101.32
2025-08-04T05:13:15.9840434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.34,101.32
2025-08-04T05:13:16.1652264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.34,101.28
2025-08-04T05:13:16.1742416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.3,101.28
2025-08-04T05:13:16.3652636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.3,101.24
2025-08-04T05:13:16.3743328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.26,101.24
2025-08-04T05:13:16.5645664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.26,101.19
2025-08-04T05:13:16.5744869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.22,101.19
2025-08-04T05:13:16.7645205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.22,101.15
2025-08-04T05:13:16.7745433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.17,101.15
2025-08-04T05:13:16.9648639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.17,101.11
2025-08-04T05:13:16.9748218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.13,101.11
2025-08-04T05:13:17.1650879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.13,101.08
2025-08-04T05:13:17.1748348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.1,101.08
2025-08-04T05:13:17.3650031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.1,101.06
2025-08-04T05:13:17.3751577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.08,101.06
2025-08-04T05:13:17.5649082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.08,101.05
2025-08-04T05:13:17.5841423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.07,101.05
2025-08-04T05:13:17.7652936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.07,101.04
2025-08-04T05:13:17.7842008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.07,101.04
2025-08-04T05:13:17.9652893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.07,101.04
2025-08-04T05:13:17.9743187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.07,101.04
2025-08-04T05:13:18.1654175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.07,101.05
2025-08-04T05:13:18.1745371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.07,101.05
2025-08-04T05:13:18.3647491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.07,101.06
2025-08-04T05:13:18.3746784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.09,101.06
2025-08-04T05:13:18.5648421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.09,101.08
2025-08-04T05:13:18.5746806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.11,101.08
2025-08-04T05:13:18.7647193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.11,101.1
2025-08-04T05:13:18.7748843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.13,101.1
2025-08-04T05:13:18.9649371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.13,101.13
2025-08-04T05:13:18.9750824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.16,101.13
2025-08-04T05:13:19.1650520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.16,101.16
2025-08-04T05:13:19.1839721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.19,101.16
2025-08-04T05:13:19.3650790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.19,101.19
2025-08-04T05:13:19.3844856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.22,101.19
2025-08-04T05:13:19.5651992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.22,101.21
2025-08-04T05:13:19.5742740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.24,101.21
2025-08-04T05:13:19.7653550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.24,101.22
2025-08-04T05:13:19.7744587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.25,101.22
2025-08-04T05:13:19.9645308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.25,101.23
2025-08-04T05:13:19.9745017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.25,101.23
2025-08-04T05:13:20.1648264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.25,101.22
2025-08-04T05:13:20.1747508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.25,101.22
2025-08-04T05:13:20.3648538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.25,101.21
2025-08-04T05:13:20.3839400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.23,101.21
2025-08-04T05:13:20.5652036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.23,101.18
2025-08-04T05:13:20.5841567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.2,101.18
2025-08-04T05:13:20.7652671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.2,101.15
2025-08-04T05:13:20.7842203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.18,101.15
2025-08-04T05:13:20.9653139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.18,101.13
2025-08-04T05:13:20.9744046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.15,101.13
2025-08-04T05:13:21.1650439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.15,101.1
2025-08-04T05:13:21.1840138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.12,101.1
2025-08-04T05:13:21.3650493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.12,101.09
2025-08-04T05:13:21.3840668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.11,101.09
2025-08-04T05:13:21.5654225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.11,101.08
2025-08-04T05:13:21.5744391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.1,101.08
2025-08-04T05:13:21.7654424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.1,101.09
2025-08-04T05:13:21.7843120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.11,101.09
2025-08-04T05:13:21.9646952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.11,101.1
2025-08-04T05:13:21.9746505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.12,101.1
2025-08-04T05:13:22.1647186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.12,101.12
2025-08-04T05:13:22.1746917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.14,101.12
2025-08-04T05:13:22.3647788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.14,101.14
2025-08-04T05:13:22.3748034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.16,101.14
2025-08-04T05:13:22.5655409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.16,101.16
2025-08-04T05:13:22.5743777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.18,101.16
2025-08-04T05:13:22.7646681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.18,101.17
2025-08-04T05:13:22.7745635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.19,101.17
2025-08-04T05:13:22.9647374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.19,101.18
2025-08-04T05:13:22.9747475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.2,101.18
2025-08-04T05:13:23.1649456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.2,101.19
2025-08-04T05:13:23.1747465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.21,101.19
2025-08-04T05:13:23.3649995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.21,101.19
2025-08-04T05:13:23.3749260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.21,101.19
2025-08-04T05:13:23.5650416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.21,101.19
2025-08-04T05:13:23.5839389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.21,101.19
2025-08-04T05:13:23.7650457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.21,101.19
2025-08-04T05:13:23.7839558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.21,101.19
2025-08-04T05:13:23.9653519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.21,101.18
2025-08-04T05:13:23.9842828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.2,101.18
2025-08-04T05:13:24.1654540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.2,101.18
2025-08-04T05:13:24.1842892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.19,101.18
2025-08-04T05:13:24.3645591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.19,101.17
2025-08-04T05:13:24.3744540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.19,101.17
2025-08-04T05:13:24.5647111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.19,101.16
2025-08-04T05:13:24.5746842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.19,101.16
2025-08-04T05:13:24.7646424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.19,101.16
2025-08-04T05:13:24.7746209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.18,101.16
2025-08-04T05:13:24.9650619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.18,101.15
2025-08-04T05:13:24.9748758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.17,101.15
2025-08-04T05:13:25.1649410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.17,101.14
2025-08-04T05:13:25.1849239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.16,101.14
2025-08-04T05:13:25.3651590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.16,101.13
2025-08-04T05:13:25.3840455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.15,101.13
2025-08-04T05:13:25.5647411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.15,101.12
2025-08-04T05:13:25.5747916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.15,101.12
2025-08-04T05:13:25.7648874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.15,101.11
2025-08-04T05:13:25.7749709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.13,101.11
2025-08-04T05:13:25.9650118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.13,101.1
2025-08-04T05:13:25.9851137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.13,101.1
2025-08-04T05:13:26.1650725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.13,101.09
2025-08-04T05:13:26.1840267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.12,101.09
2025-08-04T05:13:26.3653394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.12,101.08
2025-08-04T05:13:26.3841856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.11,101.08
2025-08-04T05:13:26.5647097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.11,101.07
2025-08-04T05:13:26.5746306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.1,101.07
2025-08-04T05:13:26.7648068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.1,101.06
2025-08-04T05:13:26.7748119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.09,101.06
2025-08-04T05:13:26.9649396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.09,101.06
2025-08-04T05:13:26.9841813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.08,101.06
2025-08-04T05:13:27.1652418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.08,101.06
2025-08-04T05:13:27.1849890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.08,101.06
2025-08-04T05:13:27.3649665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.08,101.06
2025-08-04T05:13:27.3751221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.09,101.06
2025-08-04T05:13:27.5652395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.09,101.07
2025-08-04T05:13:27.5841399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.1,101.07
2025-08-04T05:13:27.7652054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.1,101.08
2025-08-04T05:13:27.7842392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.11,101.08
2025-08-04T05:13:27.9645687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.11,101.11
2025-08-04T05:13:27.9746179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.13,101.11
2025-08-04T05:13:28.1648098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.13,101.13
2025-08-04T05:13:28.1747819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.16,101.13
2025-08-04T05:13:28.3649240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.16,101.17
2025-08-04T05:13:28.3748918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.19,101.17
2025-08-04T05:13:28.5650349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.19,101.2
2025-08-04T05:13:28.5748670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.23,101.2
2025-08-04T05:13:28.7650545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.23,101.24
2025-08-04T05:13:28.7840191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.26,101.24
2025-08-04T05:13:28.9651720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.26,101.27
2025-08-04T05:13:28.9840921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.29,101.27
2025-08-04T05:13:29.1652588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.29,101.29
2025-08-04T05:13:29.1744639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.31,101.29
2025-08-04T05:13:29.3654461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.31,101.31
2025-08-04T05:13:29.3744328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.33,101.31
2025-08-04T05:13:29.5646873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.33,101.32
2025-08-04T05:13:29.5745207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.34,101.32
2025-08-04T05:13:29.7647290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.34,101.33
2025-08-04T05:13:29.7744810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.35,101.33
2025-08-04T05:13:29.9646748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.35,101.33
2025-08-04T05:13:29.9747599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.34,101.33
2025-08-04T05:13:30.1650161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.34,101.33
2025-08-04T05:13:30.1749942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.34,101.33
2025-08-04T05:13:30.3651151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.34,101.32
2025-08-04T05:13:30.3850990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.34,101.32
2025-08-04T05:13:30.5651397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.34,101.31
2025-08-04T05:13:30.5841513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.33,101.31
2025-08-04T05:13:30.7652826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.33,101.31
2025-08-04T05:13:30.7814878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.33,101.31
2025-08-04T05:13:30.9653825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.33,101.3
2025-08-04T05:13:30.9843180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.31,101.3
2025-08-04T05:13:31.1646496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.31,101.28
2025-08-04T05:13:31.1744896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.3,101.28
2025-08-04T05:13:31.3647633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.3,101.26
2025-08-04T05:13:31.3748042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.27,101.26
2025-08-04T05:13:31.5651963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.27,101.23
2025-08-04T05:13:31.5842485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.25,101.23
2025-08-04T05:13:31.7653089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.25,101.19
2025-08-04T05:13:31.7844259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.21,101.19
2025-08-04T05:13:31.9646474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.21,101.16
2025-08-04T05:13:31.9745885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.18,101.16
2025-08-04T05:13:32.1647351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.18,101.12
2025-08-04T05:13:32.1747295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.14,101.12
2025-08-04T05:13:32.3648259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.14,101.09
2025-08-04T05:13:32.3746881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.11,101.09
2025-08-04T05:13:32.5648610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.11,101.07
2025-08-04T05:13:32.5749719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.09,101.07
2025-08-04T05:13:32.7647770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.09,101.05
2025-08-04T05:13:32.7750415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.08,101.05
2025-08-04T05:13:32.9650562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.08,101.06
2025-08-04T05:13:32.9840086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.08,101.06
2025-08-04T05:13:33.1652127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.08,101.07
2025-08-04T05:13:33.1841297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.1,101.07
2025-08-04T05:13:33.3652378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.1,101.09
2025-08-04T05:13:33.3843512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.12,101.09
2025-08-04T05:13:33.5649428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.12,101.11
2025-08-04T05:13:33.5747779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.14,101.11
2025-08-04T05:13:33.7648617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.14,101.13
2025-08-04T05:13:33.7749536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.16,101.13
2025-08-04T05:13:33.9651767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.16,101.15
2025-08-04T05:13:33.9840996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.18,101.15
2025-08-04T05:13:34.1651491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.18,101.16
2025-08-04T05:13:34.1841493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.18,101.16
2025-08-04T05:13:34.3650458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.18,101.16
2025-08-04T05:13:34.3750024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.18,101.16
2025-08-04T05:13:34.5649505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.18,101.15
2025-08-04T05:13:34.5749959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.17,101.15
2025-08-04T05:13:34.7651959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.17,101.13
2025-08-04T05:13:34.7839265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.16,101.13
2025-08-04T05:13:34.9653650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.16,101.12
2025-08-04T05:13:34.9841796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.15,101.12
2025-08-04T05:13:35.1653986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.15,101.11
2025-08-04T05:13:35.1843185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.13,101.11
2025-08-04T05:13:35.3654428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.13,101.09
2025-08-04T05:13:35.3843834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.12,101.09
2025-08-04T05:13:35.5645956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.12,101.08
2025-08-04T05:13:35.5747209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.11,101.08
2025-08-04T05:13:35.7646644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.11,101.07
2025-08-04T05:13:35.7746837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.1,101.07
2025-08-04T05:13:35.9647922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.1,101.07
2025-08-04T05:13:35.9748565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.1,101.07
2025-08-04T05:13:36.1651060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.1,101.08
2025-08-04T05:13:36.1749763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.1,101.08
2025-08-04T05:13:36.3652137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.1,101.09
2025-08-04T05:13:36.3843591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.11,101.09
2025-08-04T05:13:36.5651515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.11,101.11
2025-08-04T05:13:36.5842278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.13,101.11
2025-08-04T05:13:36.7652965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.13,101.13
2025-08-04T05:13:36.7841892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.15,101.13
2025-08-04T05:13:36.9653378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.15,101.14
2025-08-04T05:13:36.9843325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.17,101.14
2025-08-04T05:13:37.1645743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.17,101.16
2025-08-04T05:13:37.1745976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.18,101.16
2025-08-04T05:13:37.3647808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.18,101.17
2025-08-04T05:13:37.3746634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.19,101.17
2025-08-04T05:13:37.5648152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.19,101.17
2025-08-04T05:13:37.5748355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.19,101.17
2025-08-04T05:13:37.7648174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.19,101.17
2025-08-04T05:13:37.7748651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.19,101.17
2025-08-04T05:13:37.9649443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.19,101.16
2025-08-04T05:13:37.9850799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.19,101.16
2025-08-04T05:13:38.1651451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.19,101.16
2025-08-04T05:13:38.1840550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.18,101.16
2025-08-04T05:13:38.3653233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.18,101.15
2025-08-04T05:13:38.3841397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.17,101.15
2025-08-04T05:13:38.5653464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.17,101.15
2025-08-04T05:13:38.5843695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.17,101.15
2025-08-04T05:13:38.7645450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.17,101.15
2025-08-04T05:13:38.7746010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.16,101.15
2025-08-04T05:13:38.9648094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.16,101.14
2025-08-04T05:13:38.9746049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.16,101.14
2025-08-04T05:13:39.1647431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.16,101.14
2025-08-04T05:13:39.1748516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.16,101.14
2025-08-04T05:13:39.3649512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.16,101.13
2025-08-04T05:13:39.3749241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.15,101.13
2025-08-04T05:13:39.5649551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.15,101.12
2025-08-04T05:13:39.5750041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.14,101.12
2025-08-04T05:13:39.7650396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.14,101.11
2025-08-04T05:13:39.7839731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.13,101.11
2025-08-04T05:13:39.9653253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.13,101.1
2025-08-04T05:13:39.9841255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.12,101.1
2025-08-04T05:13:40.1652687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.12,101.09
2025-08-04T05:13:40.1842985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.11,101.09
2025-08-04T05:13:40.3652022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.11,101.08
2025-08-04T05:13:40.3843486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.1,101.08
2025-08-04T05:13:40.5645982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.1,101.07
2025-08-04T05:13:40.5844851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.09,101.07
2025-08-04T05:13:40.7646948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.09,101.05
2025-08-04T05:13:40.7845662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.07,101.05
2025-08-04T05:13:40.9649620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.07,101.04
2025-08-04T05:13:40.9748185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.06,101.04
2025-08-04T05:13:41.1649218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.06,101.03
2025-08-04T05:13:41.1750508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.05,101.03
2025-08-04T05:13:41.3650661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.05,101.02
2025-08-04T05:13:41.3849648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.04,101.02
2025-08-04T05:13:41.5651171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.04,101.02
2025-08-04T05:13:41.5841153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.04,101.02
2025-08-04T05:13:41.7652145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.04,101.02
2025-08-04T05:13:41.7842254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.05,101.02
2025-08-04T05:13:41.9654031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.05,101.03
2025-08-04T05:13:41.9842855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.06,101.03
2025-08-04T05:13:42.1646567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.06,101.04
2025-08-04T05:13:42.1845918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.06,101.04
2025-08-04T05:13:42.3648111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.06,101.04
2025-08-04T05:13:42.3747239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.07,101.04
2025-08-04T05:13:42.5647181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.07,101.04
2025-08-04T05:13:42.5747365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.07,101.04
2025-08-04T05:13:42.7649316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.07,101.04
2025-08-04T05:13:42.7748547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.06,101.04
2025-08-04T05:13:42.9649435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.06,101.02
2025-08-04T05:13:42.9849094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.04,101.02
2025-08-04T05:13:43.1649927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.04,101
2025-08-04T05:13:43.1841233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.02,101
2025-08-04T05:13:43.3653453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.02,100.97
2025-08-04T05:13:43.3841139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101,100.97
2025-08-04T05:13:43.5653539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101,100.94
2025-08-04T05:13:43.5842442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.97,100.94
2025-08-04T05:13:43.7646582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.97,100.92
2025-08-04T05:13:43.7846022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.94,100.92
2025-08-04T05:13:43.9647633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.94,100.89
2025-08-04T05:13:43.9747582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.91,100.89
2025-08-04T05:13:44.1649683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.91,100.87
2025-08-04T05:13:44.1749929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.89,100.87
2025-08-04T05:13:44.3650442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.89,100.85
2025-08-04T05:13:44.3749979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.88,100.85
2025-08-04T05:13:44.5651962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.88,100.85
2025-08-04T05:13:44.5839932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.87,100.85
2025-08-04T05:13:44.7650988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.87,100.85
2025-08-04T05:13:44.7840360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.88,100.85
2025-08-04T05:13:44.9654205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.88,100.87
2025-08-04T05:13:44.9843049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.89,100.87
2025-08-04T05:13:45.1654887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.89,100.89
2025-08-04T05:13:45.1843537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.92,100.89
2025-08-04T05:13:45.3646404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.92,100.93
2025-08-04T05:13:45.3844792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.95,100.93
2025-08-04T05:13:45.5648725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.95,100.96
2025-08-04T05:13:45.5748187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.99,100.96
2025-08-04T05:13:45.7646722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.99,101
2025-08-04T05:13:45.7760542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.02,101
2025-08-04T05:13:45.9650470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.02,101.02
2025-08-04T05:13:45.9749006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.05,101.02
2025-08-04T05:13:46.1651950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.05,101.05
2025-08-04T05:13:46.1849656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.07,101.05
2025-08-04T05:13:46.3651639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.07,101.06
2025-08-04T05:13:46.3840606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.08,101.06
2025-08-04T05:13:46.5653882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.08,101.07
2025-08-04T05:13:46.5843656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.09,101.07
2025-08-04T05:13:46.7653998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.09,101.06
2025-08-04T05:13:46.7841929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.09,101.06
2025-08-04T05:13:46.9646418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.09,101.06
2025-08-04T05:13:46.9845569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.08,101.06
2025-08-04T05:13:47.1647257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.08,101.05
2025-08-04T05:13:47.1846657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.07,101.05
2025-08-04T05:13:47.3648316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.07,101.03
2025-08-04T05:13:47.3847250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.05,101.03
2025-08-04T05:13:47.5648922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.05,101.01
2025-08-04T05:13:47.5749730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.03,101.01
2025-08-04T05:13:47.7649206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.03,100.98
2025-08-04T05:13:47.7750499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101,100.98
2025-08-04T05:13:47.9649954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101,100.94
2025-08-04T05:13:47.9841259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.97,100.94
2025-08-04T05:13:48.1652404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.97,100.91
2025-08-04T05:13:48.1842384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.94,100.91
2025-08-04T05:13:48.3655227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.94,100.87
2025-08-04T05:13:48.3842501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.9,100.87
2025-08-04T05:13:48.5654647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.9,100.84
2025-08-04T05:13:48.5844830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.87,100.84
2025-08-04T05:13:48.7645492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.87,100.81
2025-08-04T05:13:48.7847198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.84,100.81
2025-08-04T05:13:48.9647147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.84,100.79
2025-08-04T05:13:48.9846365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.82,100.79
2025-08-04T05:13:49.1649540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.82,100.78
2025-08-04T05:13:49.1748402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.81,100.78
2025-08-04T05:13:49.3649598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.81,100.77
2025-08-04T05:13:49.3751369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.8,100.77
2025-08-04T05:13:49.5651664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.8,100.78
2025-08-04T05:13:49.5840620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.81,100.78
2025-08-04T05:13:49.7651993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.81,100.79
2025-08-04T05:13:49.7840868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.82,100.79
2025-08-04T05:13:49.9652912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.82,100.81
2025-08-04T05:13:49.9843673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.83,100.81
2025-08-04T05:13:50.1654944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.83,100.82
2025-08-04T05:13:50.1843896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.85,100.82
2025-08-04T05:13:50.3646473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.85,100.84
2025-08-04T05:13:50.3845581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.87,100.84
2025-08-04T05:13:50.5648323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.87,100.86
2025-08-04T05:13:50.5846504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.89,100.86
2025-08-04T05:13:50.7649283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.89,100.88
2025-08-04T05:13:50.7747952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.9,100.88
2025-08-04T05:13:50.9650217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.9,100.89
2025-08-04T05:13:50.9750301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.91,100.89
2025-08-04T05:13:51.1651436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.91,100.9
2025-08-04T05:13:51.1849565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.92,100.9
2025-08-04T05:13:51.3652899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.92,100.9
2025-08-04T05:13:51.3842282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.92,100.9
2025-08-04T05:13:51.5653220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.92,100.9
2025-08-04T05:13:51.5843087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.92,100.9
2025-08-04T05:13:51.7654640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.92,100.9
2025-08-04T05:13:51.7844422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.92,100.9
2025-08-04T05:13:51.9644942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.92,100.9
2025-08-04T05:13:51.9844117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.92,100.9
2025-08-04T05:13:52.1647259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.92,100.91
2025-08-04T05:13:52.1845585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.93,100.91
2025-08-04T05:13:52.3648741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.93,100.93
2025-08-04T05:13:52.3848512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.95,100.93
2025-08-04T05:13:52.5648727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.95,100.94
2025-08-04T05:13:52.5848146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.97,100.94
2025-08-04T05:13:52.7649863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.97,100.96
2025-08-04T05:13:52.7750050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.98,100.96
2025-08-04T05:13:52.9652781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.98,100.97
2025-08-04T05:13:52.9841204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101,100.97
2025-08-04T05:13:53.1652788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101,100.98
2025-08-04T05:13:53.1841651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101,100.98
2025-08-04T05:13:53.3655268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101,100.98
2025-08-04T05:13:53.3843835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101,100.98
2025-08-04T05:13:53.5654663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101,100.98
2025-08-04T05:13:53.5843772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101,100.98
2025-08-04T05:13:53.7647329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101,100.96
2025-08-04T05:13:53.7845374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.99,100.96
2025-08-04T05:13:53.9648301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.99,100.95
2025-08-04T05:13:53.9748521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.97,100.95
2025-08-04T05:13:54.1650427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.97,100.93
2025-08-04T05:13:54.1749414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.95,100.93
2025-08-04T05:13:54.3650863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.95,100.91
2025-08-04T05:13:54.3751171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.93,100.91
2025-08-04T05:13:54.5650617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.93,100.88
2025-08-04T05:13:54.5839023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.9,100.88
2025-08-04T05:13:54.7650189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.9,100.86
2025-08-04T05:13:54.7750957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.88,100.86
2025-08-04T05:13:54.9650658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.88,100.83
2025-08-04T05:13:54.9839870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.86,100.83
2025-08-04T05:13:55.1652654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.86,100.81
2025-08-04T05:13:55.1840866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.83,100.81
2025-08-04T05:13:55.3652858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.83,100.79
2025-08-04T05:13:55.3843494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.82,100.79
2025-08-04T05:13:55.5655447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.82,100.78
2025-08-04T05:13:55.5843417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.8,100.78
2025-08-04T05:13:55.7645309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.8,100.77
2025-08-04T05:13:55.7845578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.8,100.77
2025-08-04T05:13:55.9648030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.8,100.77
2025-08-04T05:13:55.9847900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.79,100.77
2025-08-04T05:13:56.1649106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.79,100.78
2025-08-04T05:13:56.1846921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.8,100.78
2025-08-04T05:13:56.3650611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.8,100.79
2025-08-04T05:13:56.3750748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.82,100.79
2025-08-04T05:13:56.5652237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.82,100.81
2025-08-04T05:13:56.5839595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.84,100.81
2025-08-04T05:13:56.7651177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.84,100.83
2025-08-04T05:13:56.7841599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.86,100.83
2025-08-04T05:13:56.9652696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.86,100.86
2025-08-04T05:13:56.9842140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.88,100.86
2025-08-04T05:13:57.1655168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.88,100.88
2025-08-04T05:13:57.1845349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.91,100.88
2025-08-04T05:13:57.3646350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.91,100.91
2025-08-04T05:13:57.3843631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.93,100.91
2025-08-04T05:13:57.5647390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.93,100.93
2025-08-04T05:13:57.5846467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.95,100.93
2025-08-04T05:13:57.7647380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.95,100.94
2025-08-04T05:13:57.7848149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.96,100.94
2025-08-04T05:13:57.9649974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.96,100.95
2025-08-04T05:13:57.9849835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.97,100.95
2025-08-04T05:13:58.1651007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.97,100.95
2025-08-04T05:13:58.1849667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.97,100.95
2025-08-04T05:13:58.3650909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.97,100.94
2025-08-04T05:13:58.3838834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.97,100.94
2025-08-04T05:13:58.5651348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.97,100.93
2025-08-04T05:13:58.5840860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.96,100.93
2025-08-04T05:13:58.7699540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.96,100.92
2025-08-04T05:13:58.7842309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.94,100.92
2025-08-04T05:13:58.9653181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.94,100.9
2025-08-04T05:13:58.9845067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.92,100.9
2025-08-04T05:13:59.1646756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.92,100.88
2025-08-04T05:13:59.1846748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.9,100.88
2025-08-04T05:13:59.3649036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.9,100.85
2025-08-04T05:13:59.3846998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.88,100.85
2025-08-04T05:13:59.5649548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.88,100.83
2025-08-04T05:13:59.5848199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.86,100.83
2025-08-04T05:13:59.7650108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.86,100.82
2025-08-04T05:13:59.7849100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.84,100.82
2025-08-04T05:13:59.9650525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.84,100.81
2025-08-04T05:13:59.9840149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.84,100.81
2025-08-04T05:14:00.1644869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.84,100.81
2025-08-04T05:14:00.1843524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.84,100.81
2025-08-04T05:14:00.3646560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.84,100.82
2025-08-04T05:14:00.3847113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.85,100.82
2025-08-04T05:14:00.5647206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.85,100.84
2025-08-04T05:14:00.5847578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.87,100.84
2025-08-04T05:14:00.7647528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.87,100.86
2025-08-04T05:14:00.7848311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.89,100.86
2025-08-04T05:14:00.9649410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.89,100.89
2025-08-04T05:14:00.9750432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.91,100.89
2025-08-04T05:14:01.1652035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.91,100.91
2025-08-04T05:14:01.1841524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.94,100.91
2025-08-04T05:14:01.3653238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.94,100.92
2025-08-04T05:14:01.3840652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.95,100.92
2025-08-04T05:14:01.5654824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.95,100.93
2025-08-04T05:14:01.5842229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.96,100.93
2025-08-04T05:14:01.7730034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.96,100.93
2025-08-04T05:14:01.7844913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.96,100.93
2025-08-04T05:14:01.9645194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.96,100.93
2025-08-04T05:14:01.9844585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.96,100.93
2025-08-04T05:14:02.1646799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.96,100.93
2025-08-04T05:14:02.1847720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.96,100.93
2025-08-04T05:14:02.3648675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.96,100.93
2025-08-04T05:14:02.3848839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.96,100.93
2025-08-04T05:14:02.5648894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.96,100.93
2025-08-04T05:14:02.5849900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.96,100.93
2025-08-04T05:14:02.7648412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.96,100.93
2025-08-04T05:14:02.7849720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.96,100.93
2025-08-04T05:14:02.9650763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.96,100.94
2025-08-04T05:14:02.9840524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.96,100.94
2025-08-04T05:14:03.1653492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.96,100.94
2025-08-04T05:14:03.1842355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.96,100.94
2025-08-04T05:14:03.3653929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.96,100.94
2025-08-04T05:14:03.3842752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.96,100.94
2025-08-04T05:14:03.5644149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.96,100.93
2025-08-04T05:14:03.5845007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.95,100.93
2025-08-04T05:14:03.7646435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.95,100.93
2025-08-04T05:14:03.7846699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.95,100.93
2025-08-04T05:14:03.9648380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.95,100.93
2025-08-04T05:14:03.9845385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.95,100.93
2025-08-04T05:14:04.1649159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.95,100.93
2025-08-04T05:14:04.1848157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.95,100.93
2025-08-04T05:14:04.3649291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.95,100.94
2025-08-04T05:14:04.3849988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.96,100.94
2025-08-04T05:14:04.5650625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.96,100.96
2025-08-04T05:14:04.5840080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.98,100.96
2025-08-04T05:14:04.7650958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.98,100.99
2025-08-04T05:14:04.7842046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.01,100.99
2025-08-04T05:14:04.9653165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.01,101.02
2025-08-04T05:14:04.9843681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.04,101.02
2025-08-04T05:14:05.1654801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.04,101.05
2025-08-04T05:14:05.1844383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.08,101.05
2025-08-04T05:14:05.3646560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.08,101.09
2025-08-04T05:14:05.3845828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.11,101.09
2025-08-04T05:14:05.5646517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.11,101.11
2025-08-04T05:14:05.5847135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.13,101.11
2025-08-04T05:14:05.7647291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.13,101.13
2025-08-04T05:14:05.7847426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.15,101.13
2025-08-04T05:14:05.9649018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.15,101.14
2025-08-04T05:14:05.9848733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.16,101.14
2025-08-04T05:14:06.1651699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.16,101.15
2025-08-04T05:14:06.1839373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.17,101.15
2025-08-04T05:14:06.3652294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.17,101.15
2025-08-04T05:14:06.3841972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.17,101.15
2025-08-04T05:14:06.5652610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.17,101.14
2025-08-04T05:14:06.5841804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.16,101.14
2025-08-04T05:14:06.7652601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.16,101.13
2025-08-04T05:14:06.7843195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.15,101.13
2025-08-04T05:14:06.9644272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.15,101.12
2025-08-04T05:14:06.9845253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.14,101.12
2025-08-04T05:14:07.1647301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.14,101.09
2025-08-04T05:14:07.1845867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.11,101.09
2025-08-04T05:14:07.3651022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.11,101.05
2025-08-04T05:14:07.3841884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.07,101.05
2025-08-04T05:14:07.5653354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.07,101
2025-08-04T05:14:07.5843092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.02,101
2025-08-04T05:14:07.7652459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.02,100.95
2025-08-04T05:14:07.7869903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.97,100.95
2025-08-04T05:14:07.9644076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.97,100.9
2025-08-04T05:14:07.9845587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.93,100.9
2025-08-04T05:14:08.1647371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.93,100.86
2025-08-04T05:14:08.1846026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.89,100.86
2025-08-04T05:14:08.3648448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.89,100.83
2025-08-04T05:14:08.3848342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.86,100.83
2025-08-04T05:14:08.5650719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.86,100.81
2025-08-04T05:14:08.5847385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.84,100.81
2025-08-04T05:14:08.7649214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.84,100.81
2025-08-04T05:14:08.7848591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.84,100.81
2025-08-04T05:14:08.9651092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.84,100.82
2025-08-04T05:14:08.9841704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.85,100.82
2025-08-04T05:14:09.1651797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.85,100.84
2025-08-04T05:14:09.1842496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.88,100.84
2025-08-04T05:14:09.3648494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.88,100.88
2025-08-04T05:14:09.3847867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.91,100.88
2025-08-04T05:14:09.5648545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.91,100.91
2025-08-04T05:14:09.5848204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.94,100.91
2025-08-04T05:14:09.7648628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.94,100.95
2025-08-04T05:14:09.7849581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.98,100.95
2025-08-04T05:14:09.9650856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.98,100.99
2025-08-04T05:14:09.9839494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.02,100.99
2025-08-04T05:14:10.1652392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.02,101.03
2025-08-04T05:14:10.1842442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.06,101.03
2025-08-04T05:14:10.3653059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.06,101.07
2025-08-04T05:14:10.3842437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.09,101.07
2025-08-04T05:14:10.5654789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.09,101.09
2025-08-04T05:14:10.5843917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.11,101.09
2025-08-04T05:14:10.7646011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.11,101.1
2025-08-04T05:14:10.7844537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.13,101.1
2025-08-04T05:14:10.9647210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.13,101.11
2025-08-04T05:14:10.9847465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.13,101.11
2025-08-04T05:14:11.1649676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.13,101.1
2025-08-04T05:14:11.1847762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.13,101.1
2025-08-04T05:14:11.3650192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.13,101.1
2025-08-04T05:14:11.3849526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.12,101.1
2025-08-04T05:14:11.5651524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.12,101.08
2025-08-04T05:14:11.5839671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.1,101.08
2025-08-04T05:14:11.7650778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.1,101.07
2025-08-04T05:14:11.7840743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.09,101.07
2025-08-04T05:14:11.9653693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.09,101.06
2025-08-04T05:14:11.9842152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.08,101.06
2025-08-04T05:14:12.1655518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.08,101.05
2025-08-04T05:14:12.1843190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.07,101.05
2025-08-04T05:14:12.3645695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.07,101.05
2025-08-04T05:14:12.3844968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.07,101.05
2025-08-04T05:14:12.5647866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.07,101.05
2025-08-04T05:14:12.5847884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.07,101.05
2025-08-04T05:14:12.7646895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.07,101.05
2025-08-04T05:14:12.7848078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.07,101.05
2025-08-04T05:14:12.9648858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.07,101.06
2025-08-04T05:14:12.9848091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.08,101.06
2025-08-04T05:14:13.1649926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.08,101.07
2025-08-04T05:14:13.1850488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.09,101.07
2025-08-04T05:14:13.3651716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.09,101.08
2025-08-04T05:14:13.3841787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.11,101.08
2025-08-04T05:14:13.5653203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.11,101.1
2025-08-04T05:14:13.5842645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.12,101.1
2025-08-04T05:14:13.7652282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.12,101.12
2025-08-04T05:14:13.7842461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.14,101.12
2025-08-04T05:14:13.9643964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.14,101.13
2025-08-04T05:14:13.9844981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.15,101.13
2025-08-04T05:14:14.1645707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.15,101.14
2025-08-04T05:14:14.1845802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.17,101.14
2025-08-04T05:14:14.3647455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.17,101.15
2025-08-04T05:14:14.3847694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.17,101.15
2025-08-04T05:14:14.5649413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.17,101.14
2025-08-04T05:14:14.5849332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.17,101.14
2025-08-04T05:14:14.7649643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.17,101.13
2025-08-04T05:14:14.7849638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.15,101.13
2025-08-04T05:14:14.9650374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.15,101.11
2025-08-04T05:14:14.9840746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.14,101.11
2025-08-04T05:14:15.1653164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.14,101.09
2025-08-04T05:14:15.1842347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.11,101.09
2025-08-04T05:14:15.3654010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.11,101.05
2025-08-04T05:14:15.3842684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.08,101.05
2025-08-04T05:14:15.5655371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.08,101.02
2025-08-04T05:14:15.5843187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.04,101.02
2025-08-04T05:14:15.7645873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.04,100.99
2025-08-04T05:14:15.7843714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.01,100.99
2025-08-04T05:14:15.9647305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.01,100.95
2025-08-04T05:14:15.9845916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.98,100.95
2025-08-04T05:14:16.1648774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.98,100.93
2025-08-04T05:14:16.1846387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.96,100.93
2025-08-04T05:14:16.3647884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.96,100.92
2025-08-04T05:14:16.3844864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.94,100.92
2025-08-04T05:14:16.5648302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.94,100.92
2025-08-04T05:14:16.5848754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.95,100.92
2025-08-04T05:14:16.7648426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.95,100.94
2025-08-04T05:14:16.7848022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.97,100.94
2025-08-04T05:14:16.9651146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.97,100.97
2025-08-04T05:14:16.9839296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101,100.97
2025-08-04T05:14:17.1651193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101,101.01
2025-08-04T05:14:17.1839970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.04,101.01
2025-08-04T05:14:17.3650741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.04,101.05
2025-08-04T05:14:17.3840009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.08,101.05
2025-08-04T05:14:17.5652698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.08,101.09
2025-08-04T05:14:17.5842268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.11,101.09
2025-08-04T05:14:17.7653297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.11,101.12
2025-08-04T05:14:17.7842756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.14,101.12
2025-08-04T05:14:17.9653938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.14,101.14
2025-08-04T05:14:17.9843630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.16,101.14
2025-08-04T05:14:18.1646821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.16,101.14
2025-08-04T05:14:18.1845834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.16,101.14
2025-08-04T05:14:18.3649105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.16,101.13
2025-08-04T05:14:18.3849318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.15,101.13
2025-08-04T05:14:18.5650229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.15,101.11
2025-08-04T05:14:18.5850073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.13,101.11
2025-08-04T05:14:18.7649876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.13,101.09
2025-08-04T05:14:18.7774418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.11,101.09
2025-08-04T05:14:18.9652795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.11,101.05
2025-08-04T05:14:18.9842362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.07,101.05
2025-08-04T05:14:19.1653725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.07,101.01
2025-08-04T05:14:19.1843214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.03,101.01
2025-08-04T05:14:19.3646413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.03,100.97
2025-08-04T05:14:19.3844243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.99,100.97
2025-08-04T05:14:19.5645408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.99,100.94
2025-08-04T05:14:19.5847234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.96,100.94
2025-08-04T05:14:19.7647087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.96,100.91
2025-08-04T05:14:19.7848008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.93,100.91
2025-08-04T05:14:19.9649937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.93,100.88
2025-08-04T05:14:19.9848058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.91,100.88
2025-08-04T05:14:20.1649838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.91,100.88
2025-08-04T05:14:20.1849694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.9,100.88
2025-08-04T05:14:20.3651023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.9,100.88
2025-08-04T05:14:20.3840875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.9,100.88
2025-08-04T05:14:20.5653107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.9,100.88
2025-08-04T05:14:20.5841487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.91,100.88
2025-08-04T05:14:20.7646453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.91,100.9
2025-08-04T05:14:20.7846689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.93,100.9
2025-08-04T05:14:20.9647813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.93,100.92
2025-08-04T05:14:20.9847492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.95,100.92
2025-08-04T05:14:21.1649248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.95,100.95
2025-08-04T05:14:21.1848327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.98,100.95
2025-08-04T05:14:21.3649807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.98,100.98
2025-08-04T05:14:21.3849819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.01,100.98
2025-08-04T05:14:21.5652321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.01,101.01
2025-08-04T05:14:21.5839208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.04,101.01
2025-08-04T05:14:21.7651319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.04,101.03
2025-08-04T05:14:21.7842642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.06,101.03
2025-08-04T05:14:21.9653622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.06,101.05
2025-08-04T05:14:21.9842658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.08,101.05
2025-08-04T05:14:22.1655431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.08,101.06
2025-08-04T05:14:22.1843322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.09,101.06
2025-08-04T05:14:22.3646733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.09,101.06
2025-08-04T05:14:22.3844587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.08,101.06
2025-08-04T05:14:22.5651507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.08,101.04
2025-08-04T05:14:22.5841758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.07,101.04
2025-08-04T05:14:22.7653416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.07,101.02
2025-08-04T05:14:22.7842539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.04,101.02
2025-08-04T05:14:22.9654298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.04,100.98
2025-08-04T05:14:22.9842657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101,100.98
2025-08-04T05:14:23.1754004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101,100.93
2025-08-04T05:14:23.1844362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.95,100.93
2025-08-04T05:14:23.3647043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.95,100.88
2025-08-04T05:14:23.3845377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.91,100.88
2025-08-04T05:14:23.5650833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.91,100.84
2025-08-04T05:14:23.5849703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.86,100.84
2025-08-04T05:14:23.7649511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.86,100.8
2025-08-04T05:14:23.7840951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.83,100.8
2025-08-04T05:14:23.9652427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.83,100.78
2025-08-04T05:14:23.9842385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.81,100.78
2025-08-04T05:14:24.1653991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.81,100.78
2025-08-04T05:14:24.1844107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.81,100.78
2025-08-04T05:14:24.3654827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.81,100.79
2025-08-04T05:14:24.3844033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.83,100.79
2025-08-04T05:14:24.5646091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.83,100.83
2025-08-04T05:14:24.5844513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.86,100.83
2025-08-04T05:14:24.7647047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.86,100.88
2025-08-04T05:14:24.7846948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.91,100.88
2025-08-04T05:14:24.9649677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.91,100.94
2025-08-04T05:14:24.9848343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.97,100.94
2025-08-04T05:14:25.1649259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.97,101
2025-08-04T05:14:25.1849991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.03,101
2025-08-04T05:14:25.3650273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.03,101.06
2025-08-04T05:14:25.3850500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.09,101.06
2025-08-04T05:14:25.5651604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.09,101.11
2025-08-04T05:14:25.5840685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.14,101.11
2025-08-04T05:14:25.7652460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.14,101.15
2025-08-04T05:14:25.7841193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.17,101.15
2025-08-04T05:14:25.9653923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.17,101.18
2025-08-04T05:14:25.9843536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.2,101.18
2025-08-04T05:14:26.1645525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.2,101.2
2025-08-04T05:14:26.1844523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.22,101.2
2025-08-04T05:14:26.3646799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.22,101.21
2025-08-04T05:14:26.3846826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.23,101.21
2025-08-04T05:14:26.5648338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.23,101.22
2025-08-04T05:14:26.5845705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.24,101.22
2025-08-04T05:14:26.7648487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.24,101.22
2025-08-04T05:14:26.7848768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.24,101.22
2025-08-04T05:14:26.9649611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.24,101.23
2025-08-04T05:14:26.9850011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.25,101.23
2025-08-04T05:14:27.1651901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.25,101.24
2025-08-04T05:14:27.1840157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.26,101.24
2025-08-04T05:14:27.3652176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.26,101.24
2025-08-04T05:14:27.3841742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.26,101.24
2025-08-04T05:14:27.5654823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.26,101.24
2025-08-04T05:14:27.5842200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.26,101.24
2025-08-04T05:14:27.7654414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.26,101.25
2025-08-04T05:14:27.7844822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.27,101.25
2025-08-04T05:14:27.9646986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.27,101.25
2025-08-04T05:14:27.9845732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.27,101.25
2025-08-04T05:14:28.1654138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.27,101.25
2025-08-04T05:14:28.1844872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.27,101.25
2025-08-04T05:14:28.3647185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.27,101.25
2025-08-04T05:14:28.3846145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.27,101.25
2025-08-04T05:14:28.5647509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.27,101.25
2025-08-04T05:14:28.5847474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.27,101.25
2025-08-04T05:14:28.7646667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.27,101.25
2025-08-04T05:14:28.7849224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.27,101.25
2025-08-04T05:14:28.9648745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.27,101.24
2025-08-04T05:14:28.9812588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.27,101.24
2025-08-04T05:14:29.1650941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.27,101.24
2025-08-04T05:14:29.1840776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.26,101.24
2025-08-04T05:14:29.3651752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.26,101.23
2025-08-04T05:14:29.3841903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.26,101.23
2025-08-04T05:14:29.5653801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.26,101.23
2025-08-04T05:14:29.5841493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.25,101.23
2025-08-04T05:14:29.7652991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.25,101.22
2025-08-04T05:14:29.7844105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.25,101.22
2025-08-04T05:14:29.9646519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.25,101.21
2025-08-04T05:14:29.9844898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.24,101.21
2025-08-04T05:14:30.1646839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.24,101.21
2025-08-04T05:14:30.1846779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.23,101.21
2025-08-04T05:14:30.3648649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.23,101.21
2025-08-04T05:14:30.3848124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.23,101.21
2025-08-04T05:14:30.5648319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.23,101.22
2025-08-04T05:14:30.5847645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.24,101.22
2025-08-04T05:14:30.7650461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.24,101.23
2025-08-04T05:14:30.7849644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.26,101.23
2025-08-04T05:14:30.9651654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.26,101.25
2025-08-04T05:14:30.9839371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.28,101.25
2025-08-04T05:14:31.1653805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.28,101.27
2025-08-04T05:14:31.1841347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.3,101.27
2025-08-04T05:14:31.3654451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.3,101.3
2025-08-04T05:14:31.3843324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.32,101.3
2025-08-04T05:14:31.5654139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.32,101.31
2025-08-04T05:14:31.5844963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.34,101.31
2025-08-04T05:14:31.7745562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.34,101.32
2025-08-04T05:14:31.7846407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.35,101.32
2025-08-04T05:14:31.9646499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.35,101.32
2025-08-04T05:14:31.9846216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.35,101.32
2025-08-04T05:14:32.1648126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.35,101.32
2025-08-04T05:14:32.1849309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.34,101.32
2025-08-04T05:14:32.3650686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.34,101.31
2025-08-04T05:14:32.3850251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.33,101.31
2025-08-04T05:14:32.5651949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.33,101.3
2025-08-04T05:14:32.5841322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.32,101.3
2025-08-04T05:14:32.7651686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.32,101.3
2025-08-04T05:14:32.7840522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.32,101.3
2025-08-04T05:14:32.9654471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.32,101.31
2025-08-04T05:14:32.9841950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.33,101.31
2025-08-04T05:14:33.1655181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.33,101.32
2025-08-04T05:14:33.1844095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.35,101.32
2025-08-04T05:14:33.3646745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.35,101.35
2025-08-04T05:14:33.3846119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.37,101.35
2025-08-04T05:14:33.5647205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.37,101.38
2025-08-04T05:14:33.5846564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.4,101.38
2025-08-04T05:14:33.7646862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.4,101.41
2025-08-04T05:14:33.7847449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.43,101.41
2025-08-04T05:14:33.9650470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.43,101.44
2025-08-04T05:14:33.9848844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.46,101.44
2025-08-04T05:14:34.1650182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.46,101.46
2025-08-04T05:14:34.1848659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.48,101.46
2025-08-04T05:14:34.3651567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.48,101.48
2025-08-04T05:14:34.3849033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.5,101.48
2025-08-04T05:14:34.5652411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.5,101.49
2025-08-04T05:14:34.5840891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.51,101.49
2025-08-04T05:14:34.7653717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.51,101.49
2025-08-04T05:14:34.7840906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.51,101.49
2025-08-04T05:14:34.9653281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.51,101.49
2025-08-04T05:14:34.9844748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.51,101.49
2025-08-04T05:14:35.1754818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.51,101.5
2025-08-04T05:14:35.1845278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.52,101.5
2025-08-04T05:14:35.3647638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.52,101.5
2025-08-04T05:14:35.3845081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.52,101.5
2025-08-04T05:14:35.5647847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.52,101.51
2025-08-04T05:14:35.5848356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.53,101.51
2025-08-04T05:14:35.7647705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.53,101.53
2025-08-04T05:14:35.7847922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.55,101.53
2025-08-04T05:14:35.9649176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.55,101.55
2025-08-04T05:14:35.9850237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.58,101.55
2025-08-04T05:14:36.1651859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.58,101.58
2025-08-04T05:14:36.1839305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.61,101.58
2025-08-04T05:14:36.3651537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.61,101.61
2025-08-04T05:14:36.3840739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.64,101.61
2025-08-04T05:14:36.5654487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.64,101.65
2025-08-04T05:14:36.5842227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.68,101.65
2025-08-04T05:14:36.7654201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.68,101.68
2025-08-04T05:14:36.7843945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.7,101.68
2025-08-04T05:14:36.9745897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.7,101.7
2025-08-04T05:14:36.9844666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.73,101.7
2025-08-04T05:14:37.1647683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.73,101.72
2025-08-04T05:14:37.1847640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.74,101.72
2025-08-04T05:14:37.3647579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.74,101.72
2025-08-04T05:14:37.3847238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.75,101.72
2025-08-04T05:14:37.5649751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.75,101.73
2025-08-04T05:14:37.5849345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.76,101.73
2025-08-04T05:14:37.7650459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.76,101.72
2025-08-04T05:14:37.7839801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.75,101.72
2025-08-04T05:14:37.9652423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.75,101.72
2025-08-04T05:14:37.9840585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.75,101.72
2025-08-04T05:14:38.1652697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.75,101.7
2025-08-04T05:14:38.1842981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.73,101.7
2025-08-04T05:14:38.3654159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.73,101.69
2025-08-04T05:14:38.3844177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.71,101.69
2025-08-04T05:14:38.5754958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.71,101.67
2025-08-04T05:14:38.5844839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.69,101.67
2025-08-04T05:14:38.7783924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.69,101.65
2025-08-04T05:14:38.7783924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.68,101.65
2025-08-04T05:14:38.9747910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.68,101.63
2025-08-04T05:14:38.9846874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.66,101.63
2025-08-04T05:14:39.1676706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.66,101.61
2025-08-04T05:14:39.1848570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.64,101.61
2025-08-04T05:14:39.3650242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.64,101.61
2025-08-04T05:14:39.3849913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.63,101.61
2025-08-04T05:14:39.5651563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.63,101.6
2025-08-04T05:14:39.5839913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.63,101.6
2025-08-04T05:14:39.7652036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.63,101.6
2025-08-04T05:14:39.7842243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.63,101.6
2025-08-04T05:14:39.9653214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.63,101.61
2025-08-04T05:14:39.9843488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.64,101.61
2025-08-04T05:14:40.1654813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.64,101.62
2025-08-04T05:14:40.1844535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.65,101.62
2025-08-04T05:14:40.3746703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.65,101.64
2025-08-04T05:14:40.3845039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.67,101.64
2025-08-04T05:14:40.5648116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.67,101.66
2025-08-04T05:14:40.5847112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.68,101.66
2025-08-04T05:14:40.7747597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.68,101.67
2025-08-04T05:14:40.7848265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.7,101.67
2025-08-04T05:14:40.9649835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.7,101.69
2025-08-04T05:14:40.9849638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.71,101.69
2025-08-04T05:14:41.1651671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.71,101.7
2025-08-04T05:14:41.1840479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.73,101.7
2025-08-04T05:14:41.3651242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.73,101.72
2025-08-04T05:14:41.3840868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.74,101.72
2025-08-04T05:14:41.5653335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.74,101.73
2025-08-04T05:14:41.5841820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.75,101.73
2025-08-04T05:14:41.7653405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.75,101.73
2025-08-04T05:14:41.7843647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.75,101.73
2025-08-04T05:14:41.9746113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.75,101.74
2025-08-04T05:14:41.9844902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.76,101.74
2025-08-04T05:14:42.1647756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.76,101.74
2025-08-04T05:14:42.1846907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.76,101.74
2025-08-04T05:14:42.3748838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.76,101.75
2025-08-04T05:14:42.3846997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.77,101.75
2025-08-04T05:14:42.5648893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.77,101.75
2025-08-04T05:14:42.5848131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.77,101.75
2025-08-04T05:14:42.7649556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.77,101.76
2025-08-04T05:14:42.7850396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.78,101.76
2025-08-04T05:14:42.9652011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.78,101.77
2025-08-04T05:14:42.9840656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.79,101.77
2025-08-04T05:14:43.1651205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.79,101.78
2025-08-04T05:14:43.1841143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.8,101.78
2025-08-04T05:14:43.3653788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.8,101.78
2025-08-04T05:14:43.3844092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.81,101.78
2025-08-04T05:14:43.5753507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.81,101.79
2025-08-04T05:14:43.5844093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.81,101.79
2025-08-04T05:14:43.7746133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.81,101.79
2025-08-04T05:14:43.7846569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.81,101.79
2025-08-04T05:14:43.9747339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.81,101.79
2025-08-04T05:14:43.9846419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.81,101.79
2025-08-04T05:14:44.1649102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.81,101.78
2025-08-04T05:14:44.1849259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.8,101.78
2025-08-04T05:14:44.3650046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.8,101.77
2025-08-04T05:14:44.3850063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.79,101.77
2025-08-04T05:14:44.5651335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.79,101.75
2025-08-04T05:14:44.5841105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.78,101.75
2025-08-04T05:14:44.7651521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.78,101.74
2025-08-04T05:14:44.7841120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.77,101.74
2025-08-04T05:14:44.9653394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.77,101.73
2025-08-04T05:14:44.9844139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.76,101.73
2025-08-04T05:14:45.1654142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.76,101.73
2025-08-04T05:14:45.1844567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.76,101.73
2025-08-04T05:14:45.3745741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.76,101.73
2025-08-04T05:14:45.3845742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.76,101.73
2025-08-04T05:14:45.5747710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.76,101.73
2025-08-04T05:14:45.5847301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.76,101.73
2025-08-04T05:14:45.7746045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.76,101.74
2025-08-04T05:14:45.7847577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.77,101.74
2025-08-04T05:14:45.9650193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.77,101.75
2025-08-04T05:14:45.9849326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.78,101.75
2025-08-04T05:14:46.1650827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.78,101.76
2025-08-04T05:14:46.1839145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.79,101.76
2025-08-04T05:14:46.3652339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.79,101.77
2025-08-04T05:14:46.3841133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.8,101.77
2025-08-04T05:14:46.5652729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.8,101.78
2025-08-04T05:14:46.5843376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.81,101.78
2025-08-04T05:14:46.7654194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.81,101.79
2025-08-04T05:14:46.7843142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.82,101.79
2025-08-04T05:14:46.9753325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.82,101.81
2025-08-04T05:14:46.9845196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.83,101.81
2025-08-04T05:14:47.1747232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.83,101.82
2025-08-04T05:14:47.1844885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.85,101.82
2025-08-04T05:14:47.3748234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.85,101.83
2025-08-04T05:14:47.3847647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.86,101.83
2025-08-04T05:14:47.5649503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.86,101.85
2025-08-04T05:14:47.5821534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.88,101.85
2025-08-04T05:14:47.7651065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.88,101.87
2025-08-04T05:14:47.7848911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.9,101.87
2025-08-04T05:14:47.9650912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.9,101.89
2025-08-04T05:14:47.9840106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.92,101.89
2025-08-04T05:14:48.1652650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.92,101.92
2025-08-04T05:14:48.1842320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.94,101.92
2025-08-04T05:14:48.3654590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.94,101.94
2025-08-04T05:14:48.3844318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.96,101.94
2025-08-04T05:14:48.5654509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.96,101.95
2025-08-04T05:14:48.5844374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.98,101.95
2025-08-04T05:14:48.7745626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.98,101.96
2025-08-04T05:14:48.7845317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.98,101.96
2025-08-04T05:14:48.9748051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.98,101.96
2025-08-04T05:14:48.9847610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.99,101.96
2025-08-04T05:14:49.1649724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.99,101.96
2025-08-04T05:14:49.1848100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.98,101.96
2025-08-04T05:14:49.3650594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.98,101.95
2025-08-04T05:14:49.3848578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.97,101.95
2025-08-04T05:14:49.5651807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.97,101.95
2025-08-04T05:14:49.5837960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.97,101.95
2025-08-04T05:14:49.7650344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.97,101.94
2025-08-04T05:14:49.7840341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.97,101.94
2025-08-04T05:14:49.9654078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.97,101.94
2025-08-04T05:14:49.9841847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.97,101.94
2025-08-04T05:14:50.1654008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.97,101.95
2025-08-04T05:14:50.1844358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.97,101.95
2025-08-04T05:14:50.3651217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.97,101.96
2025-08-04T05:14:50.3839954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.98,101.96
2025-08-04T05:14:50.5652050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.98,101.97
2025-08-04T05:14:50.5842054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102,101.97
2025-08-04T05:14:50.7652638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102,101.98
2025-08-04T05:14:50.7842099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102,101.98
2025-08-04T05:14:50.9654987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102,101.98
2025-08-04T05:14:50.9845435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.01,101.98
2025-08-04T05:14:51.1745755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.01,101.99
2025-08-04T05:14:51.1845907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.01,101.99
2025-08-04T05:14:51.3748234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.01,101.99
2025-08-04T05:14:51.3847650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.01,101.99
2025-08-04T05:14:51.5747667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.01,101.99
2025-08-04T05:14:51.5846768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.02,101.99
2025-08-04T05:14:51.7653229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.02,101.99
2025-08-04T05:14:51.7842198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.02,101.99
2025-08-04T05:14:51.9652679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.02,101.99
2025-08-04T05:14:51.9840068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.02,101.99
2025-08-04T05:14:52.1653500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.02,101.99
2025-08-04T05:14:52.1843285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.01,101.99
2025-08-04T05:14:52.3746351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.01,101.98
2025-08-04T05:14:52.3846846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.01,101.98
2025-08-04T05:14:52.5651887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.01,101.98
2025-08-04T05:14:52.5838646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102,101.98
2025-08-04T05:14:52.7650854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102,101.97
2025-08-04T05:14:52.7841206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.99,101.97
2025-08-04T05:14:52.9653470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.99,101.96
2025-08-04T05:14:52.9841417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.99,101.96
2025-08-04T05:14:53.1654702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.99,101.96
2025-08-04T05:14:53.1843193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.99,101.96
2025-08-04T05:14:53.3745939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.99,101.96
2025-08-04T05:14:53.3847648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.99,101.96
2025-08-04T05:14:53.5746284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.99,101.97
2025-08-04T05:14:53.5847160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102,101.97
2025-08-04T05:14:53.7652845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102,101.99
2025-08-04T05:14:53.7842732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.01,101.99
2025-08-04T05:14:53.9653703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.01,102
2025-08-04T05:14:53.9843848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.03,102
2025-08-04T05:14:54.1754983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.03,102.02
2025-08-04T05:14:54.1845144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.05,102.02
2025-08-04T05:14:54.3750021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.05,102.05
2025-08-04T05:14:54.3849376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.08,102.05
2025-08-04T05:14:54.5651209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.08,102.06
2025-08-04T05:14:54.5841203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.09,102.06
2025-08-04T05:14:54.7651585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.09,102.08
2025-08-04T05:14:54.7840944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.1,102.08
2025-08-04T05:14:54.9654204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.1,102.08
2025-08-04T05:14:54.9842437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.11,102.08
2025-08-04T05:14:55.1654187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.11,102.07
2025-08-04T05:14:55.1843790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.1,102.07
2025-08-04T05:14:55.3748945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.1,102.05
2025-08-04T05:14:55.3848032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.08,102.05
2025-08-04T05:14:55.5749992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.08,102.02
2025-08-04T05:14:55.5848661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.05,102.02
2025-08-04T05:14:55.7650255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.05,101.99
2025-08-04T05:14:55.7849516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.01,101.99
2025-08-04T05:14:55.9750904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.01,101.95
2025-08-04T05:14:55.9840737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.97,101.95
2025-08-04T05:14:56.1652666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.97,101.91
2025-08-04T05:14:56.1841181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.94,101.91
2025-08-04T05:14:56.3653882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.94,101.87
2025-08-04T05:14:56.3843358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.9,101.87
2025-08-04T05:14:56.5655070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.9,101.84
2025-08-04T05:14:56.5843269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.87,101.84
2025-08-04T05:14:56.7746899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.87,101.82
2025-08-04T05:14:56.7845906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.85,101.82
2025-08-04T05:14:56.9747630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.85,101.81
2025-08-04T05:14:56.9845521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.83,101.81
2025-08-04T05:14:57.1747823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.83,101.8
2025-08-04T05:14:57.1848040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.83,101.8
2025-08-04T05:14:57.3748877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.83,101.8
2025-08-04T05:14:57.3849540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.82,101.8
2025-08-04T05:14:57.5651059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.82,101.8
2025-08-04T05:14:57.5850405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.83,101.8
2025-08-04T05:14:57.7650828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.83,101.82
2025-08-04T05:14:57.7840859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.84,101.82
2025-08-04T05:14:57.9653654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.84,101.84
2025-08-04T05:14:57.9842405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.86,101.84
2025-08-04T05:14:58.1654077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.86,101.87
2025-08-04T05:14:58.1844176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.89,101.87
2025-08-04T05:14:58.3753681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.89,101.9
2025-08-04T05:14:58.3844617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.92,101.9
2025-08-04T05:14:58.5746507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.92,101.93
2025-08-04T05:14:58.5846329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.96,101.93
2025-08-04T05:14:58.7748012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.96,101.97
2025-08-04T05:14:58.7848355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.99,101.97
2025-08-04T05:14:58.9749199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.99,102
2025-08-04T05:14:58.9847905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.02,102
2025-08-04T05:14:59.1650772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.02,102.03
2025-08-04T05:14:59.1849130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.05,102.03
2025-08-04T05:14:59.3650448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.05,102.06
2025-08-04T05:14:59.3839545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.08,102.06
2025-08-04T05:14:59.5747809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.08,102.09
2025-08-04T05:14:59.5847365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.11,102.09
2025-08-04T05:14:59.7746615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.11,102.12
2025-08-04T05:14:59.7847677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.14,102.12
2025-08-04T05:14:59.9749960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.14,102.14
2025-08-04T05:14:59.9849932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.16,102.14
2025-08-04T05:15:00.1651273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.16,102.16
2025-08-04T05:15:00.1850402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.18,102.16
2025-08-04T05:15:00.3652039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.18,102.17
2025-08-04T05:15:00.3841843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.19,102.17
2025-08-04T05:15:00.5652152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.19,102.18
2025-08-04T05:15:00.5842946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.2,102.18
2025-08-04T05:15:00.7748436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.2,102.17
2025-08-04T05:15:00.7847209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.19,102.17
2025-08-04T05:15:00.9651433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.19,102.16
2025-08-04T05:15:00.9840160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.19,102.16
2025-08-04T05:15:01.1653676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.19,102.16
2025-08-04T05:15:01.1779088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.18,102.16
2025-08-04T05:15:01.3654027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.18,102.15
2025-08-04T05:15:01.3842498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.18,102.15
2025-08-04T05:15:01.5754485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.18,102.15
2025-08-04T05:15:01.5843975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.17,102.15
2025-08-04T05:15:01.7746561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.17,102.14
2025-08-04T05:15:01.7845759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.17,102.14
2025-08-04T05:15:01.9749309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.17,102.13
2025-08-04T05:15:01.9847024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.16,102.13
2025-08-04T05:15:02.1653719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.16,102.13
2025-08-04T05:15:02.1843176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.15,102.13
2025-08-04T05:15:02.3654582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.15,102.11
2025-08-04T05:15:02.3842681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.14,102.11
2025-08-04T05:15:02.5654246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.14,102.1
2025-08-04T05:15:02.5844499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.13,102.1
2025-08-04T05:15:02.7746375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.13,102.09
2025-08-04T05:15:02.7844743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.12,102.09
2025-08-04T05:15:02.9747307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.12,102.08
2025-08-04T05:15:02.9846238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.11,102.08
2025-08-04T05:15:03.1748973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.11,102.07
2025-08-04T05:15:03.1849311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.1,102.07
2025-08-04T05:15:03.3650906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.1,102.07
2025-08-04T05:15:03.3849548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.1,102.07
2025-08-04T05:15:03.5651403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.1,102.07
2025-08-04T05:15:03.5850185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.1,102.07
2025-08-04T05:15:03.7651666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.1,102.07
2025-08-04T05:15:03.7841152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.1,102.07
2025-08-04T05:15:03.9653569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.1,102.07
2025-08-04T05:15:03.9842477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.1,102.07
2025-08-04T05:15:04.1653570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.1,102.06
2025-08-04T05:15:04.1842498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.09,102.06
2025-08-04T05:15:04.3745536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.09,102.05
2025-08-04T05:15:04.3844560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.08,102.05
2025-08-04T05:15:04.5746292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.08,102.04
2025-08-04T05:15:04.5847868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.07,102.04
2025-08-04T05:15:04.7747331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.07,102.02
2025-08-04T05:15:04.7846704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.04,102.02
2025-08-04T05:15:04.9749440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.04,101.99
2025-08-04T05:15:04.9848979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.02,101.99
2025-08-04T05:15:05.1750741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.02,101.96
2025-08-04T05:15:05.1840198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.98,101.96
2025-08-04T05:15:05.3751749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.98,101.92
2025-08-04T05:15:05.3840842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.95,101.92
2025-08-04T05:15:05.5652248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.95,101.89
2025-08-04T05:15:05.5843231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.91,101.89
2025-08-04T05:15:05.7653451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.91,101.85
2025-08-04T05:15:05.7853686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.88,101.85
2025-08-04T05:15:05.9753472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.88,101.82
2025-08-04T05:15:05.9845323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.85,101.82
2025-08-04T05:15:06.1746487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.85,101.79
2025-08-04T05:15:06.1846538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.82,101.79
2025-08-04T05:15:06.3747164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.82,101.77
2025-08-04T05:15:06.3847532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.8,101.77
2025-08-04T05:15:06.5749895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.8,101.76
2025-08-04T05:15:06.5847862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.79,101.76
2025-08-04T05:15:06.7749075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.79,101.77
2025-08-04T05:15:06.7848361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.79,101.77
2025-08-04T05:15:06.9750316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.79,101.78
2025-08-04T05:15:06.9841133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.81,101.78
2025-08-04T05:15:07.1653148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.81,101.8
2025-08-04T05:15:07.1841402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.83,101.8
2025-08-04T05:15:07.3652928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.83,101.83
2025-08-04T05:15:07.3843400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.86,101.83
2025-08-04T05:15:07.5654323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.86,101.87
2025-08-04T05:15:07.5844673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.9,101.87
2025-08-04T05:15:07.7748464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.9,101.9
2025-08-04T05:15:07.7845467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.93,101.9
2025-08-04T05:15:07.9749772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.93,101.94
2025-08-04T05:15:07.9848221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.97,101.94
2025-08-04T05:15:08.1749613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.97,101.97
2025-08-04T05:15:08.1849770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.99,101.97
2025-08-04T05:15:08.3652591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.99,101.99
2025-08-04T05:15:08.3840052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.01,101.99
2025-08-04T05:15:08.5651992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.01,102
2025-08-04T05:15:08.5842591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.02,102
2025-08-04T05:15:08.7652835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.02,102.01
2025-08-04T05:15:08.7844492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.03,102.01
2025-08-04T05:15:08.9656275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.03,102.01
2025-08-04T05:15:08.9845477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.04,102.01
2025-08-04T05:15:09.1747111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.04,102.01
2025-08-04T05:15:09.1846380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.04,102.01
2025-08-04T05:15:09.3747197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.04,102.01
2025-08-04T05:15:09.3847551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.04,102.01
2025-08-04T05:15:09.5748223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.04,102.01
2025-08-04T05:15:09.5848323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.04,102.01
2025-08-04T05:15:09.7749092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.04,102.01
2025-08-04T05:15:09.7848588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.04,102.01
2025-08-04T05:15:09.9749775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.04,102.01
2025-08-04T05:15:09.9841081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.04,102.01
2025-08-04T05:15:10.1652191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.04,102.01
2025-08-04T05:15:10.1842081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.03,102.01
2025-08-04T05:15:10.3654894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.03,102
2025-08-04T05:15:10.3843386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.02,102
2025-08-04T05:15:10.5654686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.02,101.99
2025-08-04T05:15:10.5844710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.01,101.99
2025-08-04T05:15:10.7746321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.01,101.98
2025-08-04T05:15:10.7844657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102,101.98
2025-08-04T05:15:10.9747266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102,101.97
2025-08-04T05:15:10.9847631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.99,101.97
2025-08-04T05:15:11.1749383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.99,101.96
2025-08-04T05:15:11.1848045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.99,101.96
2025-08-04T05:15:11.3749443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.99,101.96
2025-08-04T05:15:11.3848938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.98,101.96
2025-08-04T05:15:11.5748720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.98,101.96
2025-08-04T05:15:11.5849753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.98,101.96
2025-08-04T05:15:11.7750468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.98,101.96
2025-08-04T05:15:11.7838630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.98,101.96
2025-08-04T05:15:11.9652641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.98,101.97
2025-08-04T05:15:11.9843092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.99,101.97
2025-08-04T05:15:12.1654479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.99,101.97
2025-08-04T05:15:12.1844572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102,101.97
2025-08-04T05:15:12.3755589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102,101.98
2025-08-04T05:15:12.3844145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102,101.98
2025-08-04T05:15:12.5746204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102,101.98
2025-08-04T05:15:12.5847188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102,101.98
2025-08-04T05:15:12.7746969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102,101.98
2025-08-04T05:15:12.7848325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102,101.98
2025-08-04T05:15:12.9749754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102,101.97
2025-08-04T05:15:12.9849125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.99,101.97
2025-08-04T05:15:13.1750349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.99,101.95
2025-08-04T05:15:13.1851273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.98,101.95
2025-08-04T05:15:13.3750089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.98,101.94
2025-08-04T05:15:13.3840631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.96,101.94
2025-08-04T05:15:13.5747613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.96,101.91
2025-08-04T05:15:13.5847479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.94,101.91
2025-08-04T05:15:13.7748571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.94,101.89
2025-08-04T05:15:13.7848633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.92,101.89
2025-08-04T05:15:13.9749621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.92,101.88
2025-08-04T05:15:13.9849770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.9,101.88
2025-08-04T05:15:14.1751809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.9,101.86
2025-08-04T05:15:14.1842375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.89,101.86
2025-08-04T05:15:14.3751476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.89,101.85
2025-08-04T05:15:14.3842239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.88,101.85
2025-08-04T05:15:14.5661677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.88,101.84
2025-08-04T05:15:14.5844167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.87,101.84
2025-08-04T05:15:14.7753074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.87,101.84
2025-08-04T05:15:14.7845595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.86,101.84
2025-08-04T05:15:14.9747228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.86,101.83
2025-08-04T05:15:14.9845854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.85,101.83
2025-08-04T05:15:15.1748451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.85,101.82
2025-08-04T05:15:15.1848007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.85,101.82
2025-08-04T05:15:15.3748844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.85,101.82
2025-08-04T05:15:15.3849684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.84,101.82
2025-08-04T05:15:15.5750810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.84,101.81
2025-08-04T05:15:15.5850878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.84,101.81
2025-08-04T05:15:15.7750079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.84,101.81
2025-08-04T05:15:15.7840245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.83,101.81
2025-08-04T05:15:15.9653817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.83,101.81
2025-08-04T05:15:15.9841087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.83,101.81
2025-08-04T05:15:16.1653293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.83,101.81
2025-08-04T05:15:16.1844198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.84,101.81
2025-08-04T05:15:16.3655279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.84,101.81
2025-08-04T05:15:16.3844490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.84,101.81
2025-08-04T05:15:16.5746576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.84,101.81
2025-08-04T05:15:16.5845101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.84,101.81
2025-08-04T05:15:16.7655668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.84,101.82
2025-08-04T05:15:16.7847482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.84,101.82
2025-08-04T05:15:16.9749341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.84,101.82
2025-08-04T05:15:16.9848306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.85,101.82
2025-08-04T05:15:17.1749840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.85,101.82
2025-08-04T05:15:17.1848825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.85,101.82
2025-08-04T05:15:17.3749482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.85,101.81
2025-08-04T05:15:17.3850673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.85,101.81
2025-08-04T05:15:17.5751833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.85,101.81
2025-08-04T05:15:17.5841772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.84,101.81
2025-08-04T05:15:17.7752596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.84,101.81
2025-08-04T05:15:17.7843012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.84,101.81
2025-08-04T05:15:17.9755009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.84,101.8
2025-08-04T05:15:17.9844768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.83,101.8
2025-08-04T05:15:18.1746990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.83,101.79
2025-08-04T05:15:18.1846882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.82,101.79
2025-08-04T05:15:18.3748566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.82,101.79
2025-08-04T05:15:18.3848252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.81,101.79
2025-08-04T05:15:18.5749459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.81,101.78
2025-08-04T05:15:18.5847854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.81,101.78
2025-08-04T05:15:18.7750511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.81,101.77
2025-08-04T05:15:18.7847795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.8,101.77
2025-08-04T05:15:18.9750983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.8,101.77
2025-08-04T05:15:18.9839520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.8,101.77
2025-08-04T05:15:19.1751580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.8,101.77
2025-08-04T05:15:19.1841398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.8,101.77
2025-08-04T05:15:19.3746155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.8,101.77
2025-08-04T05:15:19.3844664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.8,101.77
2025-08-04T05:15:19.5747305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.8,101.76
2025-08-04T05:15:19.5846876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.79,101.76
2025-08-04T05:15:19.7747023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.79,101.76
2025-08-04T05:15:19.7847222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.79,101.76
2025-08-04T05:15:19.9749926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.79,101.75
2025-08-04T05:15:19.9849012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.78,101.75
2025-08-04T05:15:20.1749731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.78,101.74
2025-08-04T05:15:20.1850708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.76,101.74
2025-08-04T05:15:20.3751575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.76,101.72
2025-08-04T05:15:20.3841191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.74,101.72
2025-08-04T05:15:20.5750174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.74,101.7
2025-08-04T05:15:20.5842874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.72,101.7
2025-08-04T05:15:20.7752073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.72,101.68
2025-08-04T05:15:20.7842174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.71,101.68
2025-08-04T05:15:20.9655517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.71,101.67
2025-08-04T05:15:20.9844101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.7,101.67
2025-08-04T05:15:21.1748901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.7,101.66
2025-08-04T05:15:21.1850830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.69,101.66
2025-08-04T05:15:21.3750647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.69,101.67
2025-08-04T05:15:21.3839769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.69,101.67
2025-08-04T05:15:21.5752170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.69,101.67
2025-08-04T05:15:21.5842952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.7,101.67
2025-08-04T05:15:21.7752268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.7,101.69
2025-08-04T05:15:21.7842391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.71,101.69
2025-08-04T05:15:21.9749511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.71,101.71
2025-08-04T05:15:21.9841070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.73,101.71
2025-08-04T05:15:22.1749898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.73,101.73
2025-08-04T05:15:22.1840886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.76,101.73
2025-08-04T05:15:22.3752604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.76,101.76
2025-08-04T05:15:22.3843297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.79,101.76
2025-08-04T05:15:22.5752569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.79,101.8
2025-08-04T05:15:22.5843003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.82,101.8
2025-08-04T05:15:22.7753362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.82,101.83
2025-08-04T05:15:22.7844636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.85,101.83
2025-08-04T05:15:22.9746523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.85,101.84
2025-08-04T05:15:22.9845754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.87,101.84
2025-08-04T05:15:23.1746435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.87,101.85
2025-08-04T05:15:23.1846762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.88,101.85
2025-08-04T05:15:23.3749902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.88,101.85
2025-08-04T05:15:23.3847808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.87,101.85
2025-08-04T05:15:23.5750949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.87,101.83
2025-08-04T05:15:23.5847986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.86,101.83
2025-08-04T05:15:23.7751867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.86,101.81
2025-08-04T05:15:23.7840019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.84,101.81
2025-08-04T05:15:23.9750882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.84,101.78
2025-08-04T05:15:23.9842322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.81,101.78
2025-08-04T05:15:24.1753940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.81,101.75
2025-08-04T05:15:24.1843451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.78,101.75
2025-08-04T05:15:24.3654931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.78,101.72
2025-08-04T05:15:24.3845519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.75,101.72
2025-08-04T05:15:24.5746425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.75,101.69
2025-08-04T05:15:24.5846513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.71,101.69
2025-08-04T05:15:24.7746444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.71,101.65
2025-08-04T05:15:24.7847089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.68,101.65
2025-08-04T05:15:24.9749421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.68,101.63
2025-08-04T05:15:24.9849035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.65,101.63
2025-08-04T05:15:25.1749320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.65,101.6
2025-08-04T05:15:25.1848625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.63,101.6
2025-08-04T05:15:25.3749565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.63,101.58
2025-08-04T05:15:25.3841084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.61,101.58
2025-08-04T05:15:25.5750214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.61,101.56
2025-08-04T05:15:25.5841578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.59,101.56
2025-08-04T05:15:25.7751154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.59,101.54
2025-08-04T05:15:25.7843222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.57,101.54
2025-08-04T05:15:25.9654515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.57,101.52
2025-08-04T05:15:25.9843878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.56,101.52
2025-08-04T05:15:26.1745450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.56,101.51
2025-08-04T05:15:26.1845016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.54,101.51
2025-08-04T05:15:26.3747198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.54,101.5
2025-08-04T05:15:26.3846801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.53,101.5
2025-08-04T05:15:26.5748833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.53,101.49
2025-08-04T05:15:26.5847108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.52,101.49
2025-08-04T05:15:26.7748745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.52,101.48
2025-08-04T05:15:26.7849349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.51,101.48
2025-08-04T05:15:26.9749868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.51,101.47
2025-08-04T05:15:26.9850081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.5,101.47
2025-08-04T05:15:27.1751750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.5,101.46
2025-08-04T05:15:27.1839880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.49,101.46
2025-08-04T05:15:27.3751867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.49,101.45
2025-08-04T05:15:27.3840975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.48,101.45
2025-08-04T05:15:27.5751391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.48,101.45
2025-08-04T05:15:27.5843081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.48,101.45
2025-08-04T05:15:27.7655502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.48,101.46
2025-08-04T05:15:27.7844543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.49,101.46
2025-08-04T05:15:27.9754550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.49,101.47
2025-08-04T05:15:27.9844564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.5,101.47
2025-08-04T05:15:28.1747017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.5,101.49
2025-08-04T05:15:28.1847094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.52,101.49
2025-08-04T05:15:28.3747451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.52,101.51
2025-08-04T05:15:28.3848184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.54,101.51
2025-08-04T05:15:28.5749895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.54,101.53
2025-08-04T05:15:28.5847903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.56,101.53
2025-08-04T05:15:28.7748699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.56,101.54
2025-08-04T05:15:28.7849620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.57,101.54
2025-08-04T05:15:28.9750989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.57,101.55
2025-08-04T05:15:28.9840325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.57,101.55
2025-08-04T05:15:29.1751049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.57,101.55
2025-08-04T05:15:29.1843189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.57,101.55
2025-08-04T05:15:29.3749006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.57,101.54
2025-08-04T05:15:29.3848341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.56,101.54
2025-08-04T05:15:29.5750365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.56,101.52
2025-08-04T05:15:29.5840899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.55,101.52
2025-08-04T05:15:29.7745610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.55,101.51
2025-08-04T05:15:29.7845898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.53,101.51
2025-08-04T05:15:29.9748723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.53,101.49
2025-08-04T05:15:29.9846930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.51,101.49
2025-08-04T05:15:30.1747971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.51,101.47
2025-08-04T05:15:30.1848151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.5,101.47
2025-08-04T05:15:30.3748953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.5,101.45
2025-08-04T05:15:30.3850174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.48,101.45
2025-08-04T05:15:30.5751196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.48,101.44
2025-08-04T05:15:30.5839960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.47,101.44
2025-08-04T05:15:30.7750799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.47,101.44
2025-08-04T05:15:30.7842195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.47,101.44
2025-08-04T05:15:30.9751273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.47,101.44
2025-08-04T05:15:30.9841992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.47,101.44
2025-08-04T05:15:31.1753891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.47,101.44
2025-08-04T05:15:31.1845406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.47,101.44
2025-08-04T05:15:31.3746176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.47,101.44
2025-08-04T05:15:31.3845930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.47,101.44
2025-08-04T05:15:31.5747014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.47,101.44
2025-08-04T05:15:31.5846082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.47,101.44
2025-08-04T05:15:31.7747817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.47,101.44
2025-08-04T05:15:31.7848054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.47,101.44
2025-08-04T05:15:31.9749882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.47,101.44
2025-08-04T05:15:31.9849232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.47,101.44
2025-08-04T05:15:32.1748416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.47,101.44
2025-08-04T05:15:32.1840501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.47,101.44
2025-08-04T05:15:32.3750724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.47,101.43
2025-08-04T05:15:32.3842078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.46,101.43
2025-08-04T05:15:32.5753132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.46,101.41
2025-08-04T05:15:32.5841694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.45,101.41
2025-08-04T05:15:32.7752567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.45,101.4
2025-08-04T05:15:32.7843326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.43,101.4
2025-08-04T05:15:32.9753068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.43,101.37
2025-08-04T05:15:32.9844748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.4,101.37
2025-08-04T05:15:33.1746820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.4,101.35
2025-08-04T05:15:33.1845024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.38,101.35
2025-08-04T05:15:33.3747687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.38,101.33
2025-08-04T05:15:33.3845982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.36,101.33
2025-08-04T05:15:33.5748904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.36,101.3
2025-08-04T05:15:33.5848556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.33,101.3
2025-08-04T05:15:33.7749459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.33,101.28
2025-08-04T05:15:33.7848231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.31,101.28
2025-08-04T05:15:33.9749871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.31,101.27
2025-08-04T05:15:33.9839581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.3,101.27
2025-08-04T05:15:34.1751649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.3,101.26
2025-08-04T05:15:34.1842434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.29,101.26
2025-08-04T05:15:34.3751453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.29,101.26
2025-08-04T05:15:34.3842328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.29,101.26
2025-08-04T05:15:34.5753139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.29,101.27
2025-08-04T05:15:34.5843572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.3,101.27
2025-08-04T05:15:34.7745062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.3,101.28
2025-08-04T05:15:34.7844798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.31,101.28
2025-08-04T05:15:34.9747211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.31,101.29
2025-08-04T05:15:34.9845980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.32,101.29
2025-08-04T05:15:35.1748004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.32,101.3
2025-08-04T05:15:35.1847009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.33,101.3
2025-08-04T05:15:35.3749401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.33,101.31
2025-08-04T05:15:35.3850048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.34,101.31
2025-08-04T05:15:35.5749756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.34,101.32
2025-08-04T05:15:35.5850569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.34,101.32
2025-08-04T05:15:35.7749547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.34,101.32
2025-08-04T05:15:35.7840117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.35,101.32
2025-08-04T05:15:35.9751490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.35,101.33
2025-08-04T05:15:35.9841760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.36,101.33
2025-08-04T05:15:36.1754068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.36,101.34
2025-08-04T05:15:36.1843712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.37,101.34
2025-08-04T05:15:36.3753327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.37,101.36
2025-08-04T05:15:36.3844580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.39,101.36
2025-08-04T05:15:36.5746761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.39,101.38
2025-08-04T05:15:36.5846150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.41,101.38
2025-08-04T05:15:36.7758964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.41,101.41
2025-08-04T05:15:36.7847412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.43,101.41
2025-08-04T05:15:36.9749222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.43,101.43
2025-08-04T05:15:36.9847858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.45,101.43
2025-08-04T05:15:37.1750255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.45,101.44
2025-08-04T05:15:37.1848619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.46,101.44
2025-08-04T05:15:37.3750627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.46,101.44
2025-08-04T05:15:37.3838831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.47,101.44
2025-08-04T05:15:37.5762870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.47,101.44
2025-08-04T05:15:37.5841449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.46,101.44
2025-08-04T05:15:37.7751802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.46,101.42
2025-08-04T05:15:37.7843361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.44,101.42
2025-08-04T05:15:37.9753239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.44,101.39
2025-08-04T05:15:37.9844266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.41,101.39
2025-08-04T05:15:38.1746710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.41,101.36
2025-08-04T05:15:38.1845274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.38,101.36
2025-08-04T05:15:38.3746657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.38,101.32
2025-08-04T05:15:38.3847602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.35,101.32
2025-08-04T05:15:38.5748185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.35,101.29
2025-08-04T05:15:38.5847424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.31,101.29
2025-08-04T05:15:38.7748004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.31,101.26
2025-08-04T05:15:38.7847506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.29,101.26
2025-08-04T05:15:38.9750988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.29,101.23
2025-08-04T05:15:38.9840274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.26,101.23
2025-08-04T05:15:39.1751198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.26,101.21
2025-08-04T05:15:39.1841248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.24,101.21
2025-08-04T05:15:39.3752292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.24,101.19
2025-08-04T05:15:39.3843473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.22,101.19
2025-08-04T05:15:39.5753115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.22,101.18
2025-08-04T05:15:39.5842862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.21,101.18
2025-08-04T05:15:39.7754320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.21,101.18
2025-08-04T05:15:39.7844861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.21,101.18
2025-08-04T05:15:39.9746252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.21,101.19
2025-08-04T05:15:39.9846888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.22,101.19
2025-08-04T05:15:40.1748133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.22,101.2
2025-08-04T05:15:40.1847014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.23,101.2
2025-08-04T05:15:40.3753089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.23,101.21
2025-08-04T05:15:40.3841044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.25,101.21
2025-08-04T05:15:40.5752067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.25,101.23
2025-08-04T05:15:40.5843975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.26,101.23
2025-08-04T05:15:40.7753784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.26,101.24
2025-08-04T05:15:40.7844740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.27,101.24
2025-08-04T05:15:40.9746546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.27,101.25
2025-08-04T05:15:40.9845086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.28,101.25
2025-08-04T05:15:41.1746836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.28,101.25
2025-08-04T05:15:41.1845947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.28,101.25
2025-08-04T05:15:41.3747800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.28,101.25
2025-08-04T05:15:41.3848883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.28,101.25
2025-08-04T05:15:41.5748521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.28,101.24
2025-08-04T05:15:41.5849764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.27,101.24
2025-08-04T05:15:41.7749256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.27,101.22
2025-08-04T05:15:41.7839833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.25,101.22
2025-08-04T05:15:41.9750042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.25,101.21
2025-08-04T05:15:41.9840729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.24,101.21
2025-08-04T05:15:42.1751499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.24,101.19
2025-08-04T05:15:42.1841600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.22,101.19
2025-08-04T05:15:42.3753268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.22,101.18
2025-08-04T05:15:42.3843374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.21,101.18
2025-08-04T05:15:42.5745896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.21,101.16
2025-08-04T05:15:42.5845152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.19,101.16
2025-08-04T05:15:42.7746146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.19,101.15
2025-08-04T05:15:42.7846824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.18,101.15
2025-08-04T05:15:42.9748869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.18,101.15
2025-08-04T05:15:42.9848120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.17,101.15
2025-08-04T05:15:43.1748175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.17,101.14
2025-08-04T05:15:43.1848098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.16,101.14
2025-08-04T05:15:43.3749751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.16,101.13
2025-08-04T05:15:43.3849954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.15,101.13
2025-08-04T05:15:43.5750485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.15,101.12
2025-08-04T05:15:43.5840390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.15,101.12
2025-08-04T05:15:43.7751604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.15,101.11
2025-08-04T05:15:43.7841246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.14,101.11
2025-08-04T05:15:43.9752848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.14,101.11
2025-08-04T05:15:43.9843677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.14,101.11
2025-08-04T05:15:44.1752904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.14,101.12
2025-08-04T05:15:44.1843974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.14,101.12
2025-08-04T05:15:44.3746246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.14,101.13
2025-08-04T05:15:44.3846936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.15,101.13
2025-08-04T05:15:44.5746976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.15,101.15
2025-08-04T05:15:44.5847024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.17,101.15
2025-08-04T05:15:44.7748162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.17,101.17
2025-08-04T05:15:44.7848140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.19,101.17
2025-08-04T05:15:44.9750548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.19,101.19
2025-08-04T05:15:44.9849132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.22,101.19
2025-08-04T05:15:45.1751040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.22,101.21
2025-08-04T05:15:45.1840872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.24,101.21
2025-08-04T05:15:45.3751321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.24,101.23
2025-08-04T05:15:45.3840968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.26,101.23
2025-08-04T05:15:45.5751643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.26,101.24
2025-08-04T05:15:45.5843171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.27,101.24
2025-08-04T05:15:45.7753393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.27,101.25
2025-08-04T05:15:45.7844985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.27,101.25
2025-08-04T05:15:45.9750385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.27,101.25
2025-08-04T05:15:45.9842153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.27,101.25
2025-08-04T05:15:46.1751872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.27,101.25
2025-08-04T05:15:46.1842971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.27,101.25
2025-08-04T05:15:46.3752904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.27,101.23
2025-08-04T05:15:46.3842862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.26,101.23
2025-08-04T05:15:46.5754245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.26,101.22
2025-08-04T05:15:46.5845171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.25,101.22
2025-08-04T05:15:46.7750088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.25,101.21
2025-08-04T05:15:46.7842030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.24,101.21
2025-08-04T05:15:46.9747086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.24,101.2
2025-08-04T05:15:46.9846859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.23,101.2
2025-08-04T05:15:47.1747656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.23,101.19
2025-08-04T05:15:47.1848011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.22,101.19
2025-08-04T05:15:47.3752027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.22,101.18
2025-08-04T05:15:47.3840482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.21,101.18
2025-08-04T05:15:47.5752760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.21,101.17
2025-08-04T05:15:47.5841664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.2,101.17
2025-08-04T05:15:47.7718631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.2,101.16
2025-08-04T05:15:47.7841422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.19,101.16
2025-08-04T05:15:47.9754661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.19,101.15
2025-08-04T05:15:47.9845164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.18,101.15
2025-08-04T05:15:48.1746979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.18,101.14
2025-08-04T05:15:48.1846285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.17,101.14
2025-08-04T05:15:48.3747262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.17,101.12
2025-08-04T05:15:48.3847517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.16,101.12
2025-08-04T05:15:48.5748381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.16,101.11
2025-08-04T05:15:48.5848616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.15,101.11
2025-08-04T05:15:48.7750161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.15,101.1
2025-08-04T05:15:48.7850172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.13,101.1
2025-08-04T05:15:48.9749343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.13,101.09
2025-08-04T05:15:48.9840675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.12,101.09
2025-08-04T05:15:49.1751472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.12,101.07
2025-08-04T05:15:49.1841306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.1,101.07
2025-08-04T05:15:49.3752248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.1,101.05
2025-08-04T05:15:49.3843153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.08,101.05
2025-08-04T05:15:49.5753843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.08,101.02
2025-08-04T05:15:49.5843260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.05,101.02
2025-08-04T05:15:49.7745597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.05,100.99
2025-08-04T05:15:49.7844399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.02,100.99
2025-08-04T05:15:49.9748780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.02,100.95
2025-08-04T05:15:49.9847088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.98,100.95
2025-08-04T05:15:50.1748052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.98,100.91
2025-08-04T05:15:50.1848963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.94,100.91
2025-08-04T05:15:50.3749397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.94,100.87
2025-08-04T05:15:50.3849956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.9,100.87
2025-08-04T05:15:50.5748406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.9,100.84
2025-08-04T05:15:50.5850198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.87,100.84
2025-08-04T05:15:50.7751846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.87,100.81
2025-08-04T05:15:50.7838885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.84,100.81
2025-08-04T05:15:50.9751931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.84,100.79
2025-08-04T05:15:50.9841802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.82,100.79
2025-08-04T05:15:51.1755313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.82,100.78
2025-08-04T05:15:51.1843450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.81,100.78
2025-08-04T05:15:51.3753421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.81,100.79
2025-08-04T05:15:51.3844816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.82,100.79
2025-08-04T05:15:51.5746338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.82,100.8
2025-08-04T05:15:51.5846377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.83,100.8
2025-08-04T05:15:51.7747039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.83,100.82
2025-08-04T05:15:51.7846833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.85,100.82
2025-08-04T05:15:51.9748501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.85,100.84
2025-08-04T05:15:51.9848796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.87,100.84
2025-08-04T05:15:52.1750785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.87,100.86
2025-08-04T05:15:52.1850052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.88,100.86
2025-08-04T05:15:52.3750144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.88,100.87
2025-08-04T05:15:52.3840521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.9,100.87
2025-08-04T05:15:52.5752646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.9,100.87
2025-08-04T05:15:52.5841865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.9,100.87
2025-08-04T05:15:52.7752294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.9,100.87
2025-08-04T05:15:52.7842193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.9,100.87
2025-08-04T05:15:52.9753511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.9,100.87
2025-08-04T05:15:52.9843909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.89,100.87
2025-08-04T05:15:53.1748724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.89,100.86
2025-08-04T05:15:53.1848529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.88,100.86
2025-08-04T05:15:53.3746517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.88,100.85
2025-08-04T05:15:53.3846216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.88,100.85
2025-08-04T05:15:53.5747564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.88,100.85
2025-08-04T05:15:53.5847294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.87,100.85
2025-08-04T05:15:53.7750892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.87,100.85
2025-08-04T05:15:53.7846314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.88,100.85
2025-08-04T05:15:53.9750690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.88,100.86
2025-08-04T05:15:53.9849988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.89,100.86
2025-08-04T05:15:54.1751153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.89,100.88
2025-08-04T05:15:54.1841251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.91,100.88
2025-08-04T05:15:54.3751756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.91,100.89
2025-08-04T05:15:54.3843269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.92,100.89
2025-08-04T05:15:54.5751695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.92,100.91
2025-08-04T05:15:54.5841875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.94,100.91
2025-08-04T05:15:54.7753278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.94,100.92
2025-08-04T05:15:54.7845019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.94,100.92
2025-08-04T05:15:54.9746777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.94,100.91
2025-08-04T05:15:54.9845548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.94,100.91
2025-08-04T05:15:55.1746952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.94,100.9
2025-08-04T05:15:55.1847544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.93,100.9
2025-08-04T05:15:55.3750333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.93,100.88
2025-08-04T05:15:55.3840453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.91,100.88
2025-08-04T05:15:55.5752751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.91,100.85
2025-08-04T05:15:55.5842650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.88,100.85
2025-08-04T05:15:55.7658509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.88,100.83
2025-08-04T05:15:55.7842378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.85,100.83
2025-08-04T05:15:55.9755208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.85,100.8
2025-08-04T05:15:55.9844801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.83,100.8
2025-08-04T05:15:56.1747207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.83,100.78
2025-08-04T05:15:56.1846039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.81,100.78
2025-08-04T05:15:56.3748308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.81,100.76
2025-08-04T05:15:56.3847825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.79,100.76
2025-08-04T05:15:56.5748554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.79,100.75
2025-08-04T05:15:56.5848778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.78,100.75
2025-08-04T05:15:56.7749014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.78,100.74
2025-08-04T05:15:56.7849231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.77,100.74
2025-08-04T05:15:56.9750131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.77,100.73
2025-08-04T05:15:56.9840984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.76,100.73
2025-08-04T05:15:57.1750790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.76,100.72
2025-08-04T05:15:57.1847652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.76,100.72
2025-08-04T05:15:57.3749473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.76,100.72
2025-08-04T05:15:57.3848279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.75,100.72
2025-08-04T05:15:57.5750081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.75,100.71
2025-08-04T05:15:57.5849537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.75,100.71
2025-08-04T05:15:57.7749736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.75,100.71
2025-08-04T05:15:57.7847848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.74,100.71
2025-08-04T05:15:57.9750301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.74,100.71
2025-08-04T05:15:57.9841233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.74,100.71
2025-08-04T05:15:58.1751153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.74,100.71
2025-08-04T05:15:58.1842540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.74,100.71
2025-08-04T05:15:58.3750087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.74,100.71
2025-08-04T05:15:58.3841255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.74,100.71
2025-08-04T05:15:58.5751838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.74,100.71
2025-08-04T05:15:58.5844028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.74,100.71
2025-08-04T05:15:58.7755390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.74,100.71
2025-08-04T05:15:58.7847186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.74,100.71
2025-08-04T05:15:58.9749237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.74,100.71
2025-08-04T05:15:58.9848588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.75,100.71
2025-08-04T05:15:59.1750600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.75,100.72
2025-08-04T05:15:59.1847405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.75,100.72
2025-08-04T05:15:59.3750777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.75,100.73
2025-08-04T05:15:59.3841286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.76,100.73
2025-08-04T05:15:59.5750402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.76,100.73
2025-08-04T05:15:59.5842431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.77,100.73
2025-08-04T05:15:59.7751690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.77,100.74
2025-08-04T05:15:59.7842588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.77,100.74
2025-08-04T05:15:59.9755002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.77,100.75
2025-08-04T05:15:59.9843694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.77,100.75
2025-08-04T05:16:00.1746294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.77,100.75
2025-08-04T05:16:00.1845152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.78,100.75
2025-08-04T05:16:00.3747837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.78,100.75
2025-08-04T05:16:00.3847144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.79,100.75
2025-08-04T05:16:00.5751450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.79,100.76
2025-08-04T05:16:00.5840788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.79,100.76
2025-08-04T05:16:00.7752439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.79,100.77
2025-08-04T05:16:00.7844635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.8,100.77
2025-08-04T05:16:00.9753046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.8,100.78
2025-08-04T05:16:00.9843845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.81,100.78
2025-08-04T05:16:01.1746840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.81,100.8
2025-08-04T05:16:01.1845844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.83,100.8
2025-08-04T05:16:01.3748390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.83,100.8
2025-08-04T05:16:01.3847470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.83,100.8
2025-08-04T05:16:01.5748862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.83,100.81
2025-08-04T05:16:01.5848813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.84,100.81
2025-08-04T05:16:01.7749442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.84,100.8
2025-08-04T05:16:01.7848544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.83,100.8
2025-08-04T05:16:01.9749646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.83,100.79
2025-08-04T05:16:01.9849916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.82,100.79
2025-08-04T05:16:02.1751953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.82,100.77
2025-08-04T05:16:02.1842288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.8,100.77
2025-08-04T05:16:02.3751871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.8,100.74
2025-08-04T05:16:02.3842095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.77,100.74
2025-08-04T05:16:02.5751735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.77,100.71
2025-08-04T05:16:02.5843647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.74,100.71
2025-08-04T05:16:02.7753999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.74,100.68
2025-08-04T05:16:02.7845914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.71,100.68
2025-08-04T05:16:02.9747262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.71,100.66
2025-08-04T05:16:02.9846721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.69,100.66
2025-08-04T05:16:03.1747292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.69,100.64
2025-08-04T05:16:03.1846207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.67,100.64
2025-08-04T05:16:03.3748596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.67,100.63
2025-08-04T05:16:03.3847882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.66,100.63
2025-08-04T05:16:03.5749739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.66,100.63
2025-08-04T05:16:03.5850420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.66,100.63
2025-08-04T05:16:03.7749821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.66,100.63
2025-08-04T05:16:03.7839936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.66,100.63
2025-08-04T05:16:03.9751721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.66,100.64
2025-08-04T05:16:03.9842876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.66,100.64
2025-08-04T05:16:04.1751701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.66,100.64
2025-08-04T05:16:04.1844645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.67,100.64
2025-08-04T05:16:04.3752926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.67,100.65
2025-08-04T05:16:04.3843555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.68,100.65
2025-08-04T05:16:04.5746929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.68,100.65
2025-08-04T05:16:04.5846483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.68,100.65
2025-08-04T05:16:04.7747399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.68,100.65
2025-08-04T05:16:04.7846585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.68,100.65
2025-08-04T05:16:04.9748303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.68,100.65
2025-08-04T05:16:04.9849683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.68,100.65
2025-08-04T05:16:05.1749991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.68,100.66
2025-08-04T05:16:05.1847551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.68,100.66
2025-08-04T05:16:05.3753176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.68,100.66
2025-08-04T05:16:05.3843839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.69,100.66
2025-08-04T05:16:05.5746046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.69,100.68
2025-08-04T05:16:05.5846591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.71,100.68
2025-08-04T05:16:05.7746412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.71,100.7
2025-08-04T05:16:05.7846271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.73,100.7
2025-08-04T05:16:05.9748954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.73,100.72
2025-08-04T05:16:05.9848254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.75,100.72
2025-08-04T05:16:06.1749274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.75,100.74
2025-08-04T05:16:06.1847603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.77,100.74
2025-08-04T05:16:06.3750730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.77,100.76
2025-08-04T05:16:06.3839878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.79,100.76
2025-08-04T05:16:06.5750193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.79,100.77
2025-08-04T05:16:06.5840719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.8,100.77
2025-08-04T05:16:06.7752266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.8,100.77
2025-08-04T05:16:06.7842443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.8,100.77
2025-08-04T05:16:06.9751929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.8,100.77
2025-08-04T05:16:06.9844076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.8,100.77
2025-08-04T05:16:07.1745757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.8,100.76
2025-08-04T05:16:07.1846854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.79,100.76
2025-08-04T05:16:07.3747501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.79,100.75
2025-08-04T05:16:07.3846339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.78,100.75
2025-08-04T05:16:07.5747715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.78,100.72
2025-08-04T05:16:07.5847946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.75,100.72
2025-08-04T05:16:07.7748031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.75,100.68
2025-08-04T05:16:07.7848458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.72,100.68
2025-08-04T05:16:07.9750346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.72,100.64
2025-08-04T05:16:07.9849853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.67,100.64
2025-08-04T05:16:08.1749150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.67,100.59
2025-08-04T05:16:08.1841804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.63,100.59
2025-08-04T05:16:08.3750892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.63,100.55
2025-08-04T05:16:08.3842367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.58,100.55
2025-08-04T05:16:08.5752141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.58,100.51
2025-08-04T05:16:08.5843423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.54,100.51
2025-08-04T05:16:08.7754067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.54,100.48
2025-08-04T05:16:08.7844690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.51,100.48
2025-08-04T05:16:08.9747500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.51,100.46
2025-08-04T05:16:08.9846892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.5,100.46
2025-08-04T05:16:09.1747820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.5,100.46
2025-08-04T05:16:09.1847224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.5,100.46
2025-08-04T05:16:09.3748626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.5,100.47
2025-08-04T05:16:09.3848394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.5,100.47
2025-08-04T05:16:09.5749305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.5,100.48
2025-08-04T05:16:09.5850141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.51,100.48
2025-08-04T05:16:09.7750046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.51,100.5
2025-08-04T05:16:09.7840230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.53,100.5
2025-08-04T05:16:09.9751106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.53,100.52
2025-08-04T05:16:09.9842333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.56,100.52
2025-08-04T05:16:10.1750999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.56,100.55
2025-08-04T05:16:10.1843957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.58,100.55
2025-08-04T05:16:10.3753560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.58,100.58
2025-08-04T05:16:10.3843585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.61,100.58
2025-08-04T05:16:10.5746927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.61,100.61
2025-08-04T05:16:10.5845583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.64,100.61
2025-08-04T05:16:10.7747368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.64,100.64
2025-08-04T05:16:10.7847997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.66,100.64
2025-08-04T05:16:10.9748439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.66,100.66
2025-08-04T05:16:10.9847002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.69,100.66
2025-08-04T05:16:11.1748698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.69,100.68
2025-08-04T05:16:11.1848918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.7,100.68
2025-08-04T05:16:11.3748325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.7,100.69
2025-08-04T05:16:11.3850682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.71,100.69
2025-08-04T05:16:11.5752035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.71,100.68
2025-08-04T05:16:11.5839960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.71,100.68
2025-08-04T05:16:11.7750440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.71,100.67
2025-08-04T05:16:11.7843029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.69,100.67
2025-08-04T05:16:11.9753544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.69,100.65
2025-08-04T05:16:11.9844076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.67,100.65
2025-08-04T05:16:12.1753835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.67,100.63
2025-08-04T05:16:12.1845490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.65,100.63
2025-08-04T05:16:12.3747247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.65,100.6
2025-08-04T05:16:12.3847112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.62,100.6
2025-08-04T05:16:12.5748079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.62,100.58
2025-08-04T05:16:12.5847542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.6,100.58
2025-08-04T05:16:12.7749622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.6,100.56
2025-08-04T05:16:12.7847127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.59,100.56
2025-08-04T05:16:12.9750763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.59,100.56
2025-08-04T05:16:12.9850324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.59,100.56
2025-08-04T05:16:13.1750378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.59,100.57
2025-08-04T05:16:13.1841938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.59,100.57
2025-08-04T05:16:13.3752388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.59,100.58
2025-08-04T05:16:13.3843109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.61,100.58
2025-08-04T05:16:13.5752096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.61,100.61
2025-08-04T05:16:13.5842492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.63,100.61
2025-08-04T05:16:13.7754161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.63,100.63
2025-08-04T05:16:13.7843706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.65,100.63
2025-08-04T05:16:13.9746606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.65,100.65
2025-08-04T05:16:13.9845079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.67,100.65
2025-08-04T05:16:14.1748867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.67,100.66
2025-08-04T05:16:14.1846246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.69,100.66
2025-08-04T05:16:14.3749011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.69,100.67
2025-08-04T05:16:14.3848906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.7,100.67
2025-08-04T05:16:14.5747684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.7,100.67
2025-08-04T05:16:14.5848858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.7,100.67
2025-08-04T05:16:14.7749344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.7,100.66
2025-08-04T05:16:14.7839899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.69,100.66
2025-08-04T05:16:14.9750556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.69,100.65
2025-08-04T05:16:14.9842418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.68,100.65
2025-08-04T05:16:15.1752015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.68,100.63
2025-08-04T05:16:15.1843250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.66,100.63
2025-08-04T05:16:15.3753003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.66,100.6
2025-08-04T05:16:15.3843273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.63,100.6
2025-08-04T05:16:15.5753102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.63,100.58
2025-08-04T05:16:15.5846036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.61,100.58
2025-08-04T05:16:15.7747264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.61,100.55
2025-08-04T05:16:15.7846807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.59,100.55
2025-08-04T05:16:15.9748298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.59,100.53
2025-08-04T05:16:15.9848202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.57,100.53
2025-08-04T05:16:16.1749134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.57,100.51
2025-08-04T05:16:16.1848928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.55,100.51
2025-08-04T05:16:16.3746365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.55,100.5
2025-08-04T05:16:16.3845399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.54,100.5
2025-08-04T05:16:16.5747905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.54,100.49
2025-08-04T05:16:16.5846267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.53,100.49
2025-08-04T05:16:16.7746731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.53,100.48
2025-08-04T05:16:16.7847091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.52,100.48
2025-08-04T05:16:16.9749174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.52,100.48
2025-08-04T05:16:16.9848648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.51,100.48
2025-08-04T05:16:17.1748756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.51,100.48
2025-08-04T05:16:17.1850914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.51,100.48
2025-08-04T05:16:17.3752324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.51,100.48
2025-08-04T05:16:17.3840548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.52,100.48
2025-08-04T05:16:17.5752437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.52,100.48
2025-08-04T05:16:17.5842140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.52,100.48
2025-08-04T05:16:17.7747937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.52,100.49
2025-08-04T05:16:17.7848702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.53,100.49
2025-08-04T05:16:17.9750457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.53,100.5
2025-08-04T05:16:17.9849144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.54,100.5
2025-08-04T05:16:18.1750525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.54,100.51
2025-08-04T05:16:18.1840093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.55,100.51
2025-08-04T05:16:18.3752320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.55,100.52
2025-08-04T05:16:18.3841138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.55,100.52
2025-08-04T05:16:18.5752783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.55,100.53
2025-08-04T05:16:18.5842159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.56,100.53
2025-08-04T05:16:18.7842321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.57,100.54
2025-08-04T05:16:18.7842321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.57,100.54
2025-08-04T05:16:18.9744964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.57,100.54
2025-08-04T05:16:18.9844678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.57,100.54
2025-08-04T05:16:19.1747703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.57,100.54
2025-08-04T05:16:19.1847675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.57,100.54
2025-08-04T05:16:19.3748295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.57,100.55
2025-08-04T05:16:19.3847900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.58,100.55
2025-08-04T05:16:19.5749426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.58,100.55
2025-08-04T05:16:19.5849410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.58,100.55
2025-08-04T05:16:19.7749609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.58,100.56
2025-08-04T05:16:19.7840582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.58,100.56
2025-08-04T05:16:19.9749636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.58,100.56
2025-08-04T05:16:19.9840489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.59,100.56
2025-08-04T05:16:20.1750868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.59,100.56
2025-08-04T05:16:20.1842977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.59,100.56
2025-08-04T05:16:20.3753386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.59,100.57
2025-08-04T05:16:20.3844209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.59,100.57
2025-08-04T05:16:20.5754731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.59,100.57
2025-08-04T05:16:20.5843958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.59,100.57
2025-08-04T05:16:20.7746061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.59,100.58
2025-08-04T05:16:20.7845779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.6,100.58
2025-08-04T05:16:20.9746315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.6,100.59
2025-08-04T05:16:20.9847874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.61,100.59
2025-08-04T05:16:21.1750161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.61,100.6
2025-08-04T05:16:21.1848005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.63,100.6
2025-08-04T05:16:21.3749155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.63,100.62
2025-08-04T05:16:21.3850573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.65,100.62
2025-08-04T05:16:21.5750535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.65,100.64
2025-08-04T05:16:21.5841717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.67,100.64
2025-08-04T05:16:21.7752071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.67,100.66
2025-08-04T05:16:21.7841585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.69,100.66
2025-08-04T05:16:21.9752664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.69,100.68
2025-08-04T05:16:21.9842639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.71,100.68
2025-08-04T05:16:22.1752784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.71,100.7
2025-08-04T05:16:22.1845295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.72,100.7
2025-08-04T05:16:22.3746604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.72,100.7
2025-08-04T05:16:22.3845804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.73,100.7
2025-08-04T05:16:22.5746475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.73,100.7
2025-08-04T05:16:22.5847638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.73,100.7
2025-08-04T05:16:22.7748748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.73,100.7
2025-08-04T05:16:22.7848257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.72,100.7
2025-08-04T05:16:22.9749413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.72,100.69
2025-08-04T05:16:22.9849815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.72,100.69
2025-08-04T05:16:23.1750570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.72,100.68
2025-08-04T05:16:23.1840617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.71,100.68
2025-08-04T05:16:23.3749966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.71,100.68
2025-08-04T05:16:23.3840746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.71,100.68
2025-08-04T05:16:23.5751331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.71,100.68
2025-08-04T05:16:23.5842444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.71,100.68
2025-08-04T05:16:23.7752712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.71,100.69
2025-08-04T05:16:23.7844624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.72,100.69
2025-08-04T05:16:23.9747560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.72,100.71
2025-08-04T05:16:23.9845053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.75,100.71
2025-08-04T05:16:24.1751191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.75,100.74
2025-08-04T05:16:24.1842909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.78,100.74
2025-08-04T05:16:24.3752851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.78,100.78
2025-08-04T05:16:24.3843291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.81,100.78
2025-08-04T05:16:24.5753442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.81,100.82
2025-08-04T05:16:24.5844516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.85,100.82
2025-08-04T05:16:24.7745758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.85,100.85
2025-08-04T05:16:24.7844416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.89,100.85
2025-08-04T05:16:24.9746758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.89,100.88
2025-08-04T05:16:24.9846197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.91,100.88
2025-08-04T05:16:25.1747723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.91,100.9
2025-08-04T05:16:25.1846547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.93,100.9
2025-08-04T05:16:25.3749574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.93,100.9
2025-08-04T05:16:25.3849875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.94,100.9
2025-08-04T05:16:25.5752324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.94,100.89
2025-08-04T05:16:25.5842532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.93,100.89
2025-08-04T05:16:25.7753558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.93,100.88
2025-08-04T05:16:25.7844317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.91,100.88
2025-08-04T05:16:25.9745323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.91,100.85
2025-08-04T05:16:25.9844504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.89,100.85
2025-08-04T05:16:26.1746958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.89,100.82
2025-08-04T05:16:26.1847043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.86,100.82
2025-08-04T05:16:26.3748546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.86,100.79
2025-08-04T05:16:26.3847901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.83,100.79
2025-08-04T05:16:26.5750091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.83,100.76
2025-08-04T05:16:26.5849189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.8,100.76
2025-08-04T05:16:26.7749426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.8,100.74
2025-08-04T05:16:26.7840333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.77,100.74
2025-08-04T05:16:26.9751372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.77,100.72
2025-08-04T05:16:26.9840429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.75,100.72
2025-08-04T05:16:27.1751958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.75,100.7
2025-08-04T05:16:27.1842262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.74,100.7
2025-08-04T05:16:27.3752566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.74,100.7
2025-08-04T05:16:27.3845371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.74,100.7
2025-08-04T05:16:27.5747549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.74,100.7
2025-08-04T05:16:27.5846595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.74,100.7
2025-08-04T05:16:27.7748508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.74,100.71
2025-08-04T05:16:27.7847649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.75,100.71
2025-08-04T05:16:27.9750817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.75,100.72
2025-08-04T05:16:27.9850546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.76,100.72
2025-08-04T05:16:28.1750252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.76,100.74
2025-08-04T05:16:28.1840214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.77,100.74
2025-08-04T05:16:28.3751379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.77,100.76
2025-08-04T05:16:28.3841410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.79,100.76
2025-08-04T05:16:28.5753374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.79,100.77
2025-08-04T05:16:28.5842501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.8,100.77
2025-08-04T05:16:28.7754801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.8,100.79
2025-08-04T05:16:28.7845838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.82,100.79
2025-08-04T05:16:28.9746277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.82,100.79
2025-08-04T05:16:28.9845052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.82,100.79
2025-08-04T05:16:29.1756556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.82,100.8
2025-08-04T05:16:29.1845700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.82,100.8
2025-08-04T05:16:29.3746201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.82,100.79
2025-08-04T05:16:29.3846858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.82,100.79
2025-08-04T05:16:29.5747981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.82,100.78
2025-08-04T05:16:29.5847147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.81,100.78
2025-08-04T05:16:29.7749470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.81,100.77
2025-08-04T05:16:29.7848982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.79,100.77
2025-08-04T05:16:29.9749626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.79,100.76
2025-08-04T05:16:29.9849952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.78,100.76
2025-08-04T05:16:30.1750548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.78,100.75
2025-08-04T05:16:30.1839637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.77,100.75
2025-08-04T05:16:30.3753050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.77,100.75
2025-08-04T05:16:30.3841718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.77,100.75
2025-08-04T05:16:30.5753164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.77,100.75
2025-08-04T05:16:30.5843608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.77,100.75
2025-08-04T05:16:30.7753928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.77,100.75
2025-08-04T05:16:30.7844257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.77,100.75
2025-08-04T05:16:30.9745279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.77,100.75
2025-08-04T05:16:30.9845174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.77,100.75
2025-08-04T05:16:31.1746837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.77,100.75
2025-08-04T05:16:31.1846881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.77,100.75
2025-08-04T05:16:31.3748753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.77,100.75
2025-08-04T05:16:31.3848152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.77,100.75
2025-08-04T05:16:31.5751013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.77,100.75
2025-08-04T05:16:31.5843154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.77,100.75
2025-08-04T05:16:31.7752171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.77,100.75
2025-08-04T05:16:31.7842920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.77,100.75
2025-08-04T05:16:31.9749948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.77,100.75
2025-08-04T05:16:31.9841350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.77,100.75
2025-08-04T05:16:32.1751517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.77,100.75
2025-08-04T05:16:32.1841787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.78,100.75
2025-08-04T05:16:32.3752166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.78,100.76
2025-08-04T05:16:32.3841523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.79,100.76
2025-08-04T05:16:32.5752543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.79,100.77
2025-08-04T05:16:32.5843739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.79,100.77
2025-08-04T05:16:32.7744650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.79,100.77
2025-08-04T05:16:32.7844580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.79,100.77
2025-08-04T05:16:32.9747780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.79,100.76
2025-08-04T05:16:32.9846696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.79,100.76
2025-08-04T05:16:33.1749078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.79,100.76
2025-08-04T05:16:33.1847521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.79,100.76
2025-08-04T05:16:33.3750772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.79,100.75
2025-08-04T05:16:33.3850027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.78,100.75
2025-08-04T05:16:33.5749827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.78,100.75
2025-08-04T05:16:33.5839628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.78,100.75
2025-08-04T05:16:33.7750941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.78,100.76
2025-08-04T05:16:33.7841094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.79,100.76
2025-08-04T05:16:33.9752706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.79,100.77
2025-08-04T05:16:33.9842155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.8,100.77
2025-08-04T05:16:34.1753284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.8,100.79
2025-08-04T05:16:34.1843058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.82,100.79
2025-08-04T05:16:34.3745496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.82,100.81
2025-08-04T05:16:34.3845247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.85,100.81
2025-08-04T05:16:34.5747695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.85,100.83
2025-08-04T05:16:34.5846461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.87,100.83
2025-08-04T05:16:34.7747862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.87,100.85
2025-08-04T05:16:34.7847493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.89,100.85
2025-08-04T05:16:34.9749466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.89,100.87
2025-08-04T05:16:34.9849558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.9,100.87
2025-08-04T05:16:35.1750347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.9,100.88
2025-08-04T05:16:35.1851091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.91,100.88
2025-08-04T05:16:35.3751832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.91,100.88
2025-08-04T05:16:35.3841534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.91,100.88
2025-08-04T05:16:35.5751768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.91,100.88
2025-08-04T05:16:35.5842454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.91,100.88
2025-08-04T05:16:35.7752694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.91,100.87
2025-08-04T05:16:35.7843851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.91,100.87
2025-08-04T05:16:35.9753241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.91,100.86
2025-08-04T05:16:35.9845234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.89,100.86
2025-08-04T05:16:36.1747542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.89,100.85
2025-08-04T05:16:36.1845783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.88,100.85
2025-08-04T05:16:36.3748072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.88,100.83
2025-08-04T05:16:36.3847209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.86,100.83
2025-08-04T05:16:36.5747752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.86,100.82
2025-08-04T05:16:36.5847373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.85,100.82
2025-08-04T05:16:36.7749867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.85,100.8
2025-08-04T05:16:36.7849308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.83,100.8
2025-08-04T05:16:36.9749581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.83,100.79
2025-08-04T05:16:36.9841148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.82,100.79
2025-08-04T05:16:37.1750798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.82,100.77
2025-08-04T05:16:37.1842789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.8,100.77
2025-08-04T05:16:37.3751796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.8,100.76
2025-08-04T05:16:37.3843233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.79,100.76
2025-08-04T05:16:37.5752846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.79,100.74
2025-08-04T05:16:37.5842798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.77,100.74
2025-08-04T05:16:37.7744435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.77,100.73
2025-08-04T05:16:37.7845655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.76,100.73
2025-08-04T05:16:37.9747773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.76,100.72
2025-08-04T05:16:37.9848270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.75,100.72
2025-08-04T05:16:38.1749149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.75,100.71
2025-08-04T05:16:38.1846828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.74,100.71
2025-08-04T05:16:38.3750720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.74,100.7
2025-08-04T05:16:38.3849033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.73,100.7
2025-08-04T05:16:38.5665658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.73,100.7
2025-08-04T05:16:38.5841266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.73,100.7
2025-08-04T05:16:38.7752976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.73,100.69
2025-08-04T05:16:38.7843426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.72,100.69
2025-08-04T05:16:38.9755405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.72,100.68
2025-08-04T05:16:38.9845235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.71,100.68
2025-08-04T05:16:39.1746728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.71,100.67
2025-08-04T05:16:39.1846706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.7,100.67
2025-08-04T05:16:39.3747685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.7,100.66
2025-08-04T05:16:39.3848076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.69,100.66
2025-08-04T05:16:39.5747445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.69,100.64
2025-08-04T05:16:39.5849206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.67,100.64
2025-08-04T05:16:39.7750267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.67,100.62
2025-08-04T05:16:39.7848930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.65,100.62
2025-08-04T05:16:39.9751152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.65,100.6
2025-08-04T05:16:39.9839726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.63,100.6
2025-08-04T05:16:40.1751104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.63,100.57
2025-08-04T05:16:40.1841158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.6,100.57
2025-08-04T05:16:40.3752637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.6,100.54
2025-08-04T05:16:40.3842660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.57,100.54
2025-08-04T05:16:40.5753784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.57,100.51
2025-08-04T05:16:40.5845260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.54,100.51
2025-08-04T05:16:40.7746058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.54,100.48
2025-08-04T05:16:40.7845896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.5,100.48
2025-08-04T05:16:40.9747492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.5,100.45
2025-08-04T05:16:40.9847136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.47,100.45
2025-08-04T05:16:41.1747919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.47,100.42
2025-08-04T05:16:41.1848049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.45,100.42
2025-08-04T05:16:41.3749921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.45,100.4
2025-08-04T05:16:41.3850305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.44,100.4
2025-08-04T05:16:41.5749876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.44,100.4
2025-08-04T05:16:41.5839381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.43,100.4
2025-08-04T05:16:41.7750234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.43,100.41
2025-08-04T05:16:41.7839299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.44,100.41
2025-08-04T05:16:41.9752594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.44,100.42
2025-08-04T05:16:41.9842785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.46,100.42
2025-08-04T05:16:42.1752078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.46,100.45
2025-08-04T05:16:42.1843442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.49,100.45
2025-08-04T05:16:42.3753634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.49,100.49
2025-08-04T05:16:42.3845922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.52,100.49
2025-08-04T05:16:42.5746377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.52,100.54
2025-08-04T05:16:42.5846881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.57,100.54
2025-08-04T05:16:42.7746106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.57,100.58
2025-08-04T05:16:42.7847145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.61,100.58
2025-08-04T05:16:42.9750271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.61,100.63
2025-08-04T05:16:42.9848871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.66,100.63
2025-08-04T05:16:43.1749014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.66,100.67
2025-08-04T05:16:43.1849112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.7,100.67
2025-08-04T05:16:43.3750151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.7,100.71
2025-08-04T05:16:43.3841340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.74,100.71
2025-08-04T05:16:43.5752524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.74,100.73
2025-08-04T05:16:43.5841440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.76,100.73
2025-08-04T05:16:43.7750274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.76,100.76
2025-08-04T05:16:43.7842758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.79,100.76
2025-08-04T05:16:43.9753280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.79,100.77
2025-08-04T05:16:43.9843064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.8,100.77
2025-08-04T05:16:44.1753750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.8,100.79
2025-08-04T05:16:44.1844097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.82,100.79
2025-08-04T05:16:44.3745898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.82,100.8
2025-08-04T05:16:44.3845660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.83,100.8
2025-08-04T05:16:44.5747822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.83,100.81
2025-08-04T05:16:44.5847021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.83,100.81
2025-08-04T05:16:44.7747538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.83,100.81
2025-08-04T05:16:44.7847463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.83,100.81
2025-08-04T05:16:44.9750040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.83,100.8
2025-08-04T05:16:44.9849144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.83,100.8
2025-08-04T05:16:45.1750540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.83,100.78
2025-08-04T05:16:45.1840078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.81,100.78
2025-08-04T05:16:45.3751115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.81,100.76
2025-08-04T05:16:45.3842644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.79,100.76
2025-08-04T05:16:45.5751821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.79,100.74
2025-08-04T05:16:45.5843523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.76,100.74
2025-08-04T05:16:45.7752633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.76,100.71
2025-08-04T05:16:45.7843871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.74,100.71
2025-08-04T05:16:45.9746318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.74,100.68
2025-08-04T05:16:45.9845044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.71,100.68
2025-08-04T05:16:46.1745133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.71,100.66
2025-08-04T05:16:46.1846727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.69,100.66
2025-08-04T05:16:46.3751299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.69,100.64
2025-08-04T05:16:46.3842447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.67,100.64
2025-08-04T05:16:46.5751875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.67,100.63
2025-08-04T05:16:46.5841248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.66,100.63
2025-08-04T05:16:46.7752804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.66,100.63
2025-08-04T05:16:46.7843567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.66,100.63
2025-08-04T05:16:46.9754300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.66,100.63
2025-08-04T05:16:46.9844075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.66,100.63
2025-08-04T05:16:47.1745961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.66,100.64
2025-08-04T05:16:47.1845231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.67,100.64
2025-08-04T05:16:47.3747678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.67,100.65
2025-08-04T05:16:47.3848011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.68,100.65
2025-08-04T05:16:47.5748428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.68,100.66
2025-08-04T05:16:47.5848261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.69,100.66
2025-08-04T05:16:47.7749358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.69,100.66
2025-08-04T05:16:47.7848502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.69,100.66
2025-08-04T05:16:47.9750114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.69,100.67
2025-08-04T05:16:47.9840615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.7,100.67
2025-08-04T05:16:48.1751353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.7,100.66
2025-08-04T05:16:48.1842454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.69,100.66
2025-08-04T05:16:48.3752098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.69,100.65
2025-08-04T05:16:48.3850030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.68,100.65
2025-08-04T05:16:48.5753662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.68,100.64
2025-08-04T05:16:48.5843476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.67,100.64
2025-08-04T05:16:48.7744615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.67,100.62
2025-08-04T05:16:48.7844293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.65,100.62
2025-08-04T05:16:48.9747816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.65,100.61
2025-08-04T05:16:48.9846989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.64,100.61
2025-08-04T05:16:49.1748066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.64,100.59
2025-08-04T05:16:49.1847652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.62,100.59
2025-08-04T05:16:49.3748768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.62,100.58
2025-08-04T05:16:49.3847852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.61,100.58
2025-08-04T05:16:49.5750397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.61,100.57
2025-08-04T05:16:49.5849746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.61,100.57
2025-08-04T05:16:49.7750118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.61,100.57
2025-08-04T05:16:49.7839686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.6,100.57
2025-08-04T05:16:49.9752881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.6,100.57
2025-08-04T05:16:49.9842113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.6,100.57
2025-08-04T05:16:50.1753221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.6,100.57
2025-08-04T05:16:50.1843217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.61,100.57
2025-08-04T05:16:50.3753147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.61,100.59
2025-08-04T05:16:50.3842880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.62,100.59
2025-08-04T05:16:50.5746188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.62,100.6
2025-08-04T05:16:50.5847029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.64,100.6
2025-08-04T05:16:50.7747791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.64,100.62
2025-08-04T05:16:50.7847169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.65,100.62
2025-08-04T05:16:50.9750203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.65,100.63
2025-08-04T05:16:50.9850108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.67,100.63
2025-08-04T05:16:51.1750144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.67,100.64
2025-08-04T05:16:51.1850652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.68,100.64
2025-08-04T05:16:51.3750726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.68,100.65
2025-08-04T05:16:51.3842031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.69,100.65
2025-08-04T05:16:51.5750715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.69,100.66
2025-08-04T05:16:51.5842583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.69,100.66
2025-08-04T05:16:51.7752337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.69,100.66
2025-08-04T05:16:51.7842644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.69,100.66
2025-08-04T05:16:51.9753966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.69,100.66
2025-08-04T05:16:51.9845531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.69,100.66
2025-08-04T05:16:52.1747526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.69,100.66
2025-08-04T05:16:52.1845518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.69,100.66
2025-08-04T05:16:52.3748799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.69,100.66
2025-08-04T05:16:52.3847801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.69,100.66
2025-08-04T05:16:52.5749971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.69,100.65
2025-08-04T05:16:52.5848878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.68,100.65
2025-08-04T05:16:52.7749849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.68,100.64
2025-08-04T05:16:52.7849262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.67,100.64
2025-08-04T05:16:52.9751192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.67,100.63
2025-08-04T05:16:52.9840293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.66,100.63
2025-08-04T05:16:53.1751247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.66,100.62
2025-08-04T05:16:53.1841450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.65,100.62
2025-08-04T05:16:53.3750769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.65,100.6
2025-08-04T05:16:53.3850817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.63,100.6
2025-08-04T05:16:53.5750348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.63,100.59
2025-08-04T05:16:53.5840331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.62,100.59
2025-08-04T05:16:53.7751767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.62,100.58
2025-08-04T05:16:53.7842367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.61,100.58
2025-08-04T05:16:53.9752737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.61,100.58
2025-08-04T05:16:53.9843494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.61,100.58
2025-08-04T05:16:54.1754417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.61,100.58
2025-08-04T05:16:54.1844909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.61,100.58
2025-08-04T05:16:54.3748146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.61,100.58
2025-08-04T05:16:54.3846677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.61,100.58
2025-08-04T05:16:54.5748235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.61,100.59
2025-08-04T05:16:54.5848515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.62,100.59
2025-08-04T05:16:54.7748285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.62,100.6
2025-08-04T05:16:54.7848420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.63,100.6
2025-08-04T05:16:54.9750539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.63,100.61
2025-08-04T05:16:54.9849058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.64,100.61
2025-08-04T05:16:55.1750475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.64,100.62
2025-08-04T05:16:55.1840186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.65,100.62
2025-08-04T05:16:55.3751559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.65,100.62
2025-08-04T05:16:55.3843033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.65,100.62
2025-08-04T05:16:55.5752257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.65,100.62
2025-08-04T05:16:55.5843855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.65,100.62
2025-08-04T05:16:55.7752784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.65,100.62
2025-08-04T05:16:55.7846012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.65,100.62
2025-08-04T05:16:55.9745672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.65,100.61
2025-08-04T05:16:55.9845455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.64,100.61
2025-08-04T05:16:56.1748495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.64,100.6
2025-08-04T05:16:56.1847392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.63,100.6
2025-08-04T05:16:56.3748834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.63,100.59
2025-08-04T05:16:56.3848749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.62,100.59
2025-08-04T05:16:56.5749993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.62,100.58
2025-08-04T05:16:56.5850062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.61,100.58
2025-08-04T05:16:56.7749573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.61,100.58
2025-08-04T05:16:56.7839012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.61,100.58
2025-08-04T05:16:56.9750737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.61,100.58
2025-08-04T05:16:56.9842187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.61,100.58
2025-08-04T05:16:57.1753393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.61,100.59
2025-08-04T05:16:57.1841982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.62,100.59
2025-08-04T05:16:57.3752389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.62,100.59
2025-08-04T05:16:57.3844248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.62,100.59
2025-08-04T05:16:57.5755041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.62,100.61
2025-08-04T05:16:57.5843778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.64,100.61
2025-08-04T05:16:57.7747002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.64,100.62
2025-08-04T05:16:57.7846683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.65,100.62
2025-08-04T05:16:57.9748234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.65,100.63
2025-08-04T05:16:57.9847867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.66,100.63
2025-08-04T05:16:58.1748875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.66,100.64
2025-08-04T05:16:58.1849739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.67,100.64
2025-08-04T05:16:58.3748917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.67,100.65
2025-08-04T05:16:58.3849578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.68,100.65
2025-08-04T05:16:58.5750893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.68,100.66
2025-08-04T05:16:58.5839135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.69,100.66
2025-08-04T05:16:58.7752837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.69,100.66
2025-08-04T05:16:58.7841804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.69,100.66
2025-08-04T05:16:58.9750837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.69,100.66
2025-08-04T05:16:58.9843371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.69,100.66
2025-08-04T05:16:59.1752442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.69,100.65
2025-08-04T05:16:59.1844308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.68,100.65
2025-08-04T05:16:59.3747001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.68,100.63
2025-08-04T05:16:59.3844731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.66,100.63
2025-08-04T05:16:59.5747371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.66,100.61
2025-08-04T05:16:59.5847545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.64,100.61
2025-08-04T05:16:59.7748526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.64,100.57
2025-08-04T05:16:59.7848309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.61,100.57
2025-08-04T05:16:59.9749850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.61,100.54
2025-08-04T05:16:59.9849450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.57,100.54
2025-08-04T05:17:00.1754438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.57,100.5
2025-08-04T05:17:00.1845111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.54,100.5
2025-08-04T05:17:00.3746839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.54,100.47
2025-08-04T05:17:00.3847187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.5,100.47
2025-08-04T05:17:00.5748402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.5,100.45
2025-08-04T05:17:00.5846828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.48,100.45
2025-08-04T05:17:00.7748327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.48,100.43
2025-08-04T05:17:00.7846925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.47,100.43
2025-08-04T05:17:00.9750069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.47,100.43
2025-08-04T05:17:00.9849781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.46,100.43
2025-08-04T05:17:01.1751035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.46,100.43
2025-08-04T05:17:01.1841112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.46,100.43
2025-08-04T05:17:01.3751191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.46,100.43
2025-08-04T05:17:01.3841451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.46,100.43
2025-08-04T05:17:01.5753780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.46,100.44
2025-08-04T05:17:01.5842499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.47,100.44
2025-08-04T05:17:01.7752930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.47,100.45
2025-08-04T05:17:01.7843495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.48,100.45
2025-08-04T05:17:01.9747199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.48,100.47
2025-08-04T05:17:01.9845921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.5,100.47
2025-08-04T05:17:02.1748757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.5,100.48
2025-08-04T05:17:02.1848178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.51,100.48
2025-08-04T05:17:02.3748109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.51,100.5
2025-08-04T05:17:02.3848886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.53,100.5
2025-08-04T05:17:02.5749588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.53,100.51
2025-08-04T05:17:02.5848817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.54,100.51
2025-08-04T05:17:02.7684466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.54,100.52
2025-08-04T05:17:02.7838496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.55,100.52
2025-08-04T05:17:02.9750071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.55,100.52
2025-08-04T05:17:02.9841208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.55,100.52
2025-08-04T05:17:03.1752514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.55,100.53
2025-08-04T05:17:03.1844132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.56,100.53
2025-08-04T05:17:03.3753713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.56,100.52
2025-08-04T05:17:03.3843230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.55,100.52
2025-08-04T05:17:03.5755880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.55,100.52
2025-08-04T05:17:03.5846384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.55,100.52
2025-08-04T05:17:03.7746098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.55,100.51
2025-08-04T05:17:03.7846825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.54,100.51
2025-08-04T05:17:03.9748244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.54,100.5
2025-08-04T05:17:03.9847373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.53,100.5
2025-08-04T05:17:04.1748614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.53,100.49
2025-08-04T05:17:04.1848437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.52,100.49
2025-08-04T05:17:04.3751440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.52,100.48
2025-08-04T05:17:04.3850756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.51,100.48
2025-08-04T05:17:04.5748797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.51,100.48
2025-08-04T05:17:04.5841558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.51,100.48
2025-08-04T05:17:04.7752625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.51,100.47
2025-08-04T05:17:04.7841018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.5,100.47
2025-08-04T05:17:04.9753027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.5,100.47
2025-08-04T05:17:04.9844403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.5,100.47
2025-08-04T05:17:05.1754652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.5,100.48
2025-08-04T05:17:05.1845122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.51,100.48
2025-08-04T05:17:05.3746156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.51,100.48
2025-08-04T05:17:05.3846661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.52,100.48
2025-08-04T05:17:05.5747902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.52,100.49
2025-08-04T05:17:05.5846155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.52,100.49
2025-08-04T05:17:05.7749090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.52,100.49
2025-08-04T05:17:05.7848170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.53,100.49
2025-08-04T05:17:05.9751460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.53,100.49
2025-08-04T05:17:05.9850094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.53,100.49
2025-08-04T05:17:06.1751387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.53,100.48
2025-08-04T05:17:06.1840032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.52,100.48
2025-08-04T05:17:06.3751076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.52,100.47
2025-08-04T05:17:06.3842044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.51,100.47
2025-08-04T05:17:06.5750618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.51,100.45
2025-08-04T05:17:06.5842085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.49,100.45
2025-08-04T05:17:06.7754332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.49,100.43
2025-08-04T05:17:06.7843807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.46,100.43
2025-08-04T05:17:06.9745736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.46,100.4
2025-08-04T05:17:06.9844004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.44,100.4
2025-08-04T05:17:07.1746257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.44,100.37
2025-08-04T05:17:07.1846409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.41,100.37
2025-08-04T05:17:07.3748605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.41,100.34
2025-08-04T05:17:07.3849019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.38,100.34
2025-08-04T05:17:07.5748656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.38,100.32
2025-08-04T05:17:07.5848529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.36,100.32
2025-08-04T05:17:07.7750040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.36,100.31
2025-08-04T05:17:07.7849446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.34,100.31
2025-08-04T05:17:07.9750994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.34,100.31
2025-08-04T05:17:07.9840714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.34,100.31
2025-08-04T05:17:08.1752399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.34,100.31
2025-08-04T05:17:08.1842026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.35,100.31
2025-08-04T05:17:08.3752165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.35,100.34
2025-08-04T05:17:08.3844295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.37,100.34
2025-08-04T05:17:08.5747842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.37,100.36
2025-08-04T05:17:08.5848341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.4,100.36
2025-08-04T05:17:08.7748771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.4,100.39
2025-08-04T05:17:08.7847729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.43,100.39
2025-08-04T05:17:08.9749635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.43,100.42
2025-08-04T05:17:08.9849904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.46,100.42
2025-08-04T05:17:09.1749314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.46,100.44
2025-08-04T05:17:09.1841475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.47,100.44
2025-08-04T05:17:09.3750181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.47,100.45
2025-08-04T05:17:09.3841763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.48,100.45
2025-08-04T05:17:09.5751851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.48,100.45
2025-08-04T05:17:09.5843550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.48,100.45
2025-08-04T05:17:09.7753004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.48,100.44
2025-08-04T05:17:09.7844140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.47,100.44
2025-08-04T05:17:09.9745468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.47,100.42
2025-08-04T05:17:09.9845721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.45,100.42
2025-08-04T05:17:10.1748204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.45,100.4
2025-08-04T05:17:10.1847209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.43,100.4
2025-08-04T05:17:10.3748834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.43,100.37
2025-08-04T05:17:10.3847678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.4,100.37
2025-08-04T05:17:10.5748677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.4,100.35
2025-08-04T05:17:10.5849667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.38,100.35
2025-08-04T05:17:10.7748999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.38,100.33
2025-08-04T05:17:10.7849611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.36,100.33
2025-08-04T05:17:10.9750543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.36,100.32
2025-08-04T05:17:10.9841505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.35,100.32
2025-08-04T05:17:11.1801302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.35,100.31
2025-08-04T05:17:11.1840737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.34,100.31
2025-08-04T05:17:11.3753617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.34,100.3
2025-08-04T05:17:11.3844810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.33,100.3
2025-08-04T05:17:11.5754893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.33,100.3
2025-08-04T05:17:11.5845127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.33,100.3
2025-08-04T05:17:11.7744377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.33,100.29
2025-08-04T05:17:11.7846493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.32,100.29
2025-08-04T05:17:11.9747939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.32,100.29
2025-08-04T05:17:11.9846454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.32,100.29
2025-08-04T05:17:12.1749207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.32,100.29
2025-08-04T05:17:12.1847827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.32,100.29
2025-08-04T05:17:12.3751087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.32,100.28
2025-08-04T05:17:12.3850434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.31,100.28
2025-08-04T05:17:12.5749376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.31,100.28
2025-08-04T05:17:12.5839689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.31,100.28
2025-08-04T05:17:12.7751752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.31,100.28
2025-08-04T05:17:12.7841498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.31,100.28
2025-08-04T05:17:12.9751563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.31,100.27
2025-08-04T05:17:12.9843836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.3,100.27
2025-08-04T05:17:13.1753033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.3,100.26
2025-08-04T05:17:13.1843582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.29,100.26
2025-08-04T05:17:13.3745846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.29,100.25
2025-08-04T05:17:13.3845863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.28,100.25
2025-08-04T05:17:13.5746760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.28,100.24
2025-08-04T05:17:13.5845975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.27,100.24
2025-08-04T05:17:13.7682474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.27,100.23
2025-08-04T05:17:13.7839974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.26,100.23
2025-08-04T05:17:13.9751292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.26,100.22
2025-08-04T05:17:13.9841586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.25,100.22
2025-08-04T05:17:14.1752324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.25,100.21
2025-08-04T05:17:14.1843114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.24,100.21
2025-08-04T05:17:14.3752994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.24,100.2
2025-08-04T05:17:14.3844031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.23,100.2
2025-08-04T05:17:14.5745435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.23,100.2
2025-08-04T05:17:14.5845067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.23,100.2
2025-08-04T05:17:14.7747172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.23,100.2
2025-08-04T05:17:14.7847743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.24,100.2
2025-08-04T05:17:14.9747516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.24,100.21
2025-08-04T05:17:14.9847626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.25,100.21
2025-08-04T05:17:15.1747895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.25,100.22
2025-08-04T05:17:15.1847128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.25,100.22
2025-08-04T05:17:15.3749273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.25,100.23
2025-08-04T05:17:15.3847845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.26,100.23
2025-08-04T05:17:15.5750076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.26,100.23
2025-08-04T05:17:15.5840309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.27,100.23
2025-08-04T05:17:15.7750954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.27,100.24
2025-08-04T05:17:15.7840655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.27,100.24
2025-08-04T05:17:15.9751207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.27,100.24
2025-08-04T05:17:15.9842977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.27,100.24
2025-08-04T05:17:16.1753507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.27,100.24
2025-08-04T05:17:16.1843771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.27,100.24
2025-08-04T05:17:16.3745601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.27,100.24
2025-08-04T05:17:16.3845408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.27,100.24
2025-08-04T05:17:16.5745266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.27,100.24
2025-08-04T05:17:16.5845349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.28,100.24
2025-08-04T05:17:16.7748721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.28,100.24
2025-08-04T05:17:16.7848101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.28,100.24
2025-08-04T05:17:16.9749595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.28,100.25
2025-08-04T05:17:16.9849828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.28,100.25
2025-08-04T05:17:17.1750396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.28,100.24
2025-08-04T05:17:17.1850220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.28,100.24
2025-08-04T05:17:17.3753647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.28,100.24
2025-08-04T05:17:17.3844718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.27,100.24
2025-08-04T05:17:17.5747832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.27,100.22
2025-08-04T05:17:17.5846493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.26,100.22
2025-08-04T05:17:17.7746916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.26,100.21
2025-08-04T05:17:17.7847269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.24,100.21
2025-08-04T05:17:17.9749614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.24,100.18
2025-08-04T05:17:17.9848805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.22,100.18
2025-08-04T05:17:18.1750601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.22,100.16
2025-08-04T05:17:18.1850671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.19,100.16
2025-08-04T05:17:18.3749698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.19,100.13
2025-08-04T05:17:18.3841050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.16,100.13
2025-08-04T05:17:18.5752137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.16,100.11
2025-08-04T05:17:18.5842405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.14,100.11
2025-08-04T05:17:18.7751307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.14,100.09
2025-08-04T05:17:18.7842271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.12,100.09
2025-08-04T05:17:18.9753843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.12,100.08
2025-08-04T05:17:18.9843511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.11,100.08
2025-08-04T05:17:19.1746319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.11,100.08
2025-08-04T05:17:19.1845366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.11,100.08
2025-08-04T05:17:19.3750007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.11,100.08
2025-08-04T05:17:19.3839924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.11,100.08
2025-08-04T05:17:19.5749937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.11,100.09
2025-08-04T05:17:19.5840272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.12,100.09
2025-08-04T05:17:19.7752965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.12,100.11
2025-08-04T05:17:19.7841913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.14,100.11
2025-08-04T05:17:19.9754939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.14,100.13
2025-08-04T05:17:19.9844684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.16,100.13
2025-08-04T05:17:20.1746232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.16,100.16
2025-08-04T05:17:20.1846271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.19,100.16
2025-08-04T05:17:20.3747309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.19,100.19
2025-08-04T05:17:20.3845898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.22,100.19
2025-08-04T05:17:20.5746793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.22,100.22
2025-08-04T05:17:20.5848174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.25,100.22
2025-08-04T05:17:20.7749657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.25,100.24
2025-08-04T05:17:20.7849639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.27,100.24
2025-08-04T05:17:20.9749290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.27,100.25
2025-08-04T05:17:20.9849045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.28,100.25
2025-08-04T05:17:21.1750147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.28,100.26
2025-08-04T05:17:21.1841307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.29,100.26
2025-08-04T05:17:21.3749377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.29,100.26
2025-08-04T05:17:21.3849441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.28,100.26
2025-08-04T05:17:21.5750573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.28,100.25
2025-08-04T05:17:21.5841873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.28,100.25
2025-08-04T05:17:21.7750810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.28,100.24
2025-08-04T05:17:21.7841471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.27,100.24
2025-08-04T05:17:21.9753027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.27,100.23
2025-08-04T05:17:21.9842558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.26,100.23
2025-08-04T05:17:22.1754196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.26,100.22
2025-08-04T05:17:22.1844120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.25,100.22
2025-08-04T05:17:22.3746066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.25,100.21
2025-08-04T05:17:22.3845262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.24,100.21
2025-08-04T05:17:22.5847342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.23,100.2
2025-08-04T05:17:22.5847342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.23,100.2
2025-08-04T05:17:22.7749959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.23,100.2
2025-08-04T05:17:22.7847620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.23,100.2
2025-08-04T05:17:22.9749874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.23,100.19
2025-08-04T05:17:22.9844227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.22,100.19
2025-08-04T05:17:23.1752906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.22,100.19
2025-08-04T05:17:23.1844511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.22,100.19
2025-08-04T05:17:23.3747320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.22,100.19
2025-08-04T05:17:23.3846264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.23,100.19
2025-08-04T05:17:23.5747674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.23,100.2
2025-08-04T05:17:23.5847422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.23,100.2
2025-08-04T05:17:23.7747234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.23,100.21
2025-08-04T05:17:23.7848183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.24,100.21
2025-08-04T05:17:23.9750755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.24,100.22
2025-08-04T05:17:23.9849278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.26,100.22
2025-08-04T05:17:24.1750849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.26,100.24
2025-08-04T05:17:24.1841440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.28,100.24
2025-08-04T05:17:24.3746807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.28,100.26
2025-08-04T05:17:24.3849178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.3,100.26
2025-08-04T05:17:24.5749110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.3,100.28
2025-08-04T05:17:24.5848847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.32,100.28
2025-08-04T05:17:24.7749742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.32,100.3
2025-08-04T05:17:24.7849188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.34,100.3
2025-08-04T05:17:24.9748786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.34,100.32
2025-08-04T05:17:24.9841033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.35,100.32
2025-08-04T05:17:25.1751304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.35,100.34
2025-08-04T05:17:25.1840447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.37,100.34
2025-08-04T05:17:25.3753146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.37,100.36
2025-08-04T05:17:25.3843555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.39,100.36
2025-08-04T05:17:25.5753463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.39,100.38
2025-08-04T05:17:25.5843146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.41,100.38
2025-08-04T05:17:25.7745379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.41,100.4
2025-08-04T05:17:25.7846289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.43,100.4
2025-08-04T05:17:25.9747375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.43,100.42
2025-08-04T05:17:25.9846238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.45,100.42
2025-08-04T05:17:26.1747423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.45,100.43
2025-08-04T05:17:26.1849324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.47,100.43
2025-08-04T05:17:26.3748378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.47,100.45
2025-08-04T05:17:26.3849661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.48,100.45
2025-08-04T05:17:26.5749844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.48,100.46
2025-08-04T05:17:26.5849826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.49,100.46
2025-08-04T05:17:26.7749973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.49,100.46
2025-08-04T05:17:26.7840157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.49,100.46
2025-08-04T05:17:26.9751373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.49,100.46
2025-08-04T05:17:26.9843124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.49,100.46
2025-08-04T05:17:27.1752423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.49,100.46
2025-08-04T05:17:27.1844017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.49,100.46
2025-08-04T05:17:27.3754168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.49,100.45
2025-08-04T05:17:27.3844114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.48,100.45
2025-08-04T05:17:27.5747567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.48,100.44
2025-08-04T05:17:27.5845686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.47,100.44
2025-08-04T05:17:27.7747046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.47,100.43
2025-08-04T05:17:27.7846030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.46,100.43
2025-08-04T05:17:27.9748955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.46,100.42
2025-08-04T05:17:27.9849295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.45,100.42
2025-08-04T05:17:28.1750219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.45,100.41
2025-08-04T05:17:28.1849309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.45,100.41
2025-08-04T05:17:28.3749894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.45,100.41
2025-08-04T05:17:28.3845318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.44,100.41
2025-08-04T05:17:28.5746920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.44,100.41
2025-08-04T05:17:28.5846177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.44,100.41
2025-08-04T05:17:28.7748157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.44,100.41
2025-08-04T05:17:28.7848230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.44,100.41
2025-08-04T05:17:28.9749178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.44,100.41
2025-08-04T05:17:28.9849681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.44,100.41
2025-08-04T05:17:29.1750406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.44,100.4
2025-08-04T05:17:29.1850329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.44,100.4
2025-08-04T05:17:29.3751915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.44,100.4
2025-08-04T05:17:29.3840272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.43,100.4
2025-08-04T05:17:29.5752021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.43,100.39
2025-08-04T05:17:29.5842091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.43,100.39
2025-08-04T05:17:29.7751090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.43,100.39
2025-08-04T05:17:29.7843849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.42,100.39
2025-08-04T05:17:29.9753891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.42,100.38
2025-08-04T05:17:29.9843987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.41,100.38
2025-08-04T05:17:30.1746359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.41,100.37
2025-08-04T05:17:30.1846604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.4,100.37
2025-08-04T05:17:30.3748674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.4,100.35
2025-08-04T05:17:30.3846556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.39,100.35
2025-08-04T05:17:30.5749406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.39,100.34
2025-08-04T05:17:30.5847562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.37,100.34
2025-08-04T05:17:30.7749788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.37,100.33
2025-08-04T05:17:30.7849576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.36,100.33
2025-08-04T05:17:30.9749636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.36,100.32
2025-08-04T05:17:30.9841061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.35,100.32
2025-08-04T05:17:31.1750735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.35,100.32
2025-08-04T05:17:31.1840571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.36,100.32
2025-08-04T05:17:31.3752116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.36,100.33
2025-08-04T05:17:31.3841866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.37,100.33
2025-08-04T05:17:31.5754073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.37,100.36
2025-08-04T05:17:31.5844517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.39,100.36
2025-08-04T05:17:31.7744730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.39,100.38
2025-08-04T05:17:31.7844593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.42,100.38
2025-08-04T05:17:31.9748019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.42,100.42
2025-08-04T05:17:31.9847266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.45,100.42
2025-08-04T05:17:32.1748610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.45,100.45
2025-08-04T05:17:32.1847502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.49,100.45
2025-08-04T05:17:32.3749786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.49,100.49
2025-08-04T05:17:32.3848381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.52,100.49
2025-08-04T05:17:32.5749713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.52,100.51
2025-08-04T05:17:32.5849842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.54,100.51
2025-08-04T05:17:32.7751347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.54,100.53
2025-08-04T05:17:32.7841116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.56,100.53
2025-08-04T05:17:32.9752092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.56,100.54
2025-08-04T05:17:32.9841847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.57,100.54
2025-08-04T05:17:33.1752438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.57,100.55
2025-08-04T05:17:33.1842426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.58,100.55
2025-08-04T05:17:33.3754120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.58,100.55
2025-08-04T05:17:33.3844629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.59,100.55
2025-08-04T05:17:33.5747442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.59,100.56
2025-08-04T05:17:33.5845491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.59,100.56
2025-08-04T05:17:33.7749196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.59,100.57
2025-08-04T05:17:33.7848576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.6,100.57
2025-08-04T05:17:33.9748041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.6,100.57
2025-08-04T05:17:33.9848818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.61,100.57
2025-08-04T05:17:34.1751089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.61,100.58
2025-08-04T05:17:34.1850270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.62,100.58
2025-08-04T05:17:34.3749963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.62,100.6
2025-08-04T05:17:34.3841201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.63,100.6
2025-08-04T05:17:34.5750567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.63,100.62
2025-08-04T05:17:34.5842663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.65,100.62
2025-08-04T05:17:34.7751445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.65,100.64
2025-08-04T05:17:34.7842493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.67,100.64
2025-08-04T05:17:34.9754846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.67,100.67
2025-08-04T05:17:34.9843759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.7,100.67
2025-08-04T05:17:35.1745753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.7,100.7
2025-08-04T05:17:35.1846144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.73,100.7
2025-08-04T05:17:35.3747131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.73,100.73
2025-08-04T05:17:35.3847732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.76,100.73
2025-08-04T05:17:35.5747559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.76,100.75
2025-08-04T05:17:35.5848459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.78,100.75
2025-08-04T05:17:35.7750029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.78,100.76
2025-08-04T05:17:35.7847960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.79,100.76
2025-08-04T05:17:35.9748591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.79,100.76
2025-08-04T05:17:35.9839407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.79,100.76
2025-08-04T05:17:36.1749507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.79,100.75
2025-08-04T05:17:36.1841135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.79,100.75
2025-08-04T05:17:36.3751349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.79,100.74
2025-08-04T05:17:36.3841837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.77,100.74
2025-08-04T05:17:36.5752963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.77,100.73
2025-08-04T05:17:36.5843369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.76,100.73
2025-08-04T05:17:36.7754989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.76,100.71
2025-08-04T05:17:36.7844114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.74,100.71
2025-08-04T05:17:36.9746809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.74,100.69
2025-08-04T05:17:36.9847356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.72,100.69
2025-08-04T05:17:37.1748597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.72,100.67
2025-08-04T05:17:37.1847437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.7,100.67
2025-08-04T05:17:37.3752840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.7,100.66
2025-08-04T05:17:37.3842918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.69,100.66
2025-08-04T05:17:37.5754054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.69,100.64
2025-08-04T05:17:37.5844289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.68,100.64
2025-08-04T05:17:37.7745475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.68,100.63
2025-08-04T05:17:37.7844103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.67,100.63
2025-08-04T05:17:37.9746791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.67,100.63
2025-08-04T05:17:37.9846964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.66,100.63
2025-08-04T05:17:38.1748934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.66,100.63
2025-08-04T05:17:38.1848997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.66,100.63
2025-08-04T05:17:38.3749015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.66,100.63
2025-08-04T05:17:38.3849184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.66,100.63
2025-08-04T05:17:38.5750235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.66,100.63
2025-08-04T05:17:38.5840914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.67,100.63
2025-08-04T05:17:38.7751347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.67,100.64
2025-08-04T05:17:38.7841181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.67,100.64
2025-08-04T05:17:38.9752666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.67,100.65
2025-08-04T05:17:38.9842236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.68,100.65
2025-08-04T05:17:39.1751669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.68,100.65
2025-08-04T05:17:39.1845739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.68,100.65
2025-08-04T05:17:39.3746553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.68,100.64
2025-08-04T05:17:39.3845129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.67,100.64
2025-08-04T05:17:39.5746705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.67,100.63
2025-08-04T05:17:39.5847257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.66,100.63
2025-08-04T05:17:39.7749353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.66,100.61
2025-08-04T05:17:39.7849303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.64,100.61
2025-08-04T05:17:39.9750055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.64,100.58
2025-08-04T05:17:39.9849157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.62,100.58
2025-08-04T05:17:40.1747875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.62,100.56
2025-08-04T05:17:40.1846170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.59,100.56
2025-08-04T05:17:40.3754030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.59,100.54
2025-08-04T05:17:40.3844019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.57,100.54
2025-08-04T05:17:40.5746856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.57,100.52
2025-08-04T05:17:40.5845883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.56,100.52
2025-08-04T05:17:40.7749461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.56,100.51
2025-08-04T05:17:40.7848411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.55,100.51
2025-08-04T05:17:40.9789923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.55,100.51
2025-08-04T05:17:40.9789923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.55,100.51
2025-08-04T05:17:41.1751063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.55,100.52
2025-08-04T05:17:41.1842323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.55,100.52
2025-08-04T05:17:41.3752179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.55,100.53
2025-08-04T05:17:41.3842791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.57,100.53
2025-08-04T05:17:41.5752773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.57,100.56
2025-08-04T05:17:41.5844191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.59,100.56
2025-08-04T05:17:41.7745222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.59,100.58
2025-08-04T05:17:41.7844327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.62,100.58
2025-08-04T05:17:41.9746611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.62,100.61
2025-08-04T05:17:41.9845493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.65,100.61
2025-08-04T05:17:42.1748458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.65,100.64
2025-08-04T05:17:42.1847317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.68,100.64
2025-08-04T05:17:42.3749062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.68,100.66
2025-08-04T05:17:42.3850647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.7,100.66
2025-08-04T05:17:42.5749170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.7,100.69
2025-08-04T05:17:42.5850689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.72,100.69
2025-08-04T05:17:42.7750379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.72,100.71
2025-08-04T05:17:42.7838617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.75,100.71
2025-08-04T05:17:42.9751715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.75,100.73
2025-08-04T05:17:42.9842271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.76,100.73
2025-08-04T05:17:43.1752686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.76,100.74
2025-08-04T05:17:43.1843046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.78,100.74
2025-08-04T05:17:43.3753476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.78,100.75
2025-08-04T05:17:43.3843907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.78,100.75
2025-08-04T05:17:43.5747116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.78,100.74
2025-08-04T05:17:43.5846491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.77,100.74
2025-08-04T05:17:43.7748024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.77,100.72
2025-08-04T05:17:43.7848355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.75,100.72
2025-08-04T05:17:43.9748694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.75,100.7
2025-08-04T05:17:43.9850562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.73,100.7
2025-08-04T05:17:44.1749538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.73,100.67
2025-08-04T05:17:44.1848993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.7,100.67
2025-08-04T05:17:44.3750474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.7,100.63
2025-08-04T05:17:44.3840031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.66,100.63
2025-08-04T05:17:44.5750610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.66,100.61
2025-08-04T05:17:44.5842077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.64,100.61
2025-08-04T05:17:44.7751577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.64,100.58
2025-08-04T05:17:44.7842762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.61,100.58
2025-08-04T05:17:44.9753908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.61,100.57
2025-08-04T05:17:44.9844556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.6,100.57
2025-08-04T05:17:45.1746828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.6,100.56
2025-08-04T05:17:45.1846587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.59,100.56
2025-08-04T05:17:45.3747600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.59,100.55
2025-08-04T05:17:45.3847925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.59,100.55
2025-08-04T05:17:45.5748823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.59,100.55
2025-08-04T05:17:45.5847985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.58,100.55
2025-08-04T05:17:45.7748404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.58,100.55
2025-08-04T05:17:45.7848325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.58,100.55
2025-08-04T05:17:45.9750594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.58,100.55
2025-08-04T05:17:45.9839801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.58,100.55
2025-08-04T05:17:46.1749912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.58,100.55
2025-08-04T05:17:46.1840857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.58,100.55
2025-08-04T05:17:46.3753099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.58,100.55
2025-08-04T05:17:46.3841951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.58,100.55
2025-08-04T05:17:46.5751629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.58,100.55
2025-08-04T05:17:46.5842593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.58,100.55
2025-08-04T05:17:46.7755012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.58,100.56
2025-08-04T05:17:46.7844257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.59,100.56
2025-08-04T05:17:46.9748199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.59,100.57
2025-08-04T05:17:46.9847016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.6,100.57
2025-08-04T05:17:47.1748007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.6,100.6
2025-08-04T05:17:47.1847434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.63,100.6
2025-08-04T05:17:47.3749778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.63,100.63
2025-08-04T05:17:47.3849461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.66,100.63
2025-08-04T05:17:47.5750034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.66,100.67
2025-08-04T05:17:47.5849452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.7,100.67
2025-08-04T05:17:47.7749519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.7,100.71
2025-08-04T05:17:47.7841484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.74,100.71
2025-08-04T05:17:47.9751544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.74,100.76
2025-08-04T05:17:47.9841097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.78,100.76
2025-08-04T05:17:48.1752403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.78,100.8
2025-08-04T05:17:48.1843192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.83,100.8
2025-08-04T05:17:48.3754076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.83,100.83
2025-08-04T05:17:48.3844704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.87,100.83
2025-08-04T05:17:48.5746706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.87,100.87
2025-08-04T05:17:48.5845419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.9,100.87
2025-08-04T05:17:48.7747179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.9,100.9
2025-08-04T05:17:48.7847788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.93,100.9
2025-08-04T05:17:48.9749078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.93,100.92
2025-08-04T05:17:48.9847531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.95,100.92
2025-08-04T05:17:49.1750403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.95,100.93
2025-08-04T05:17:49.1850459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.96,100.93
2025-08-04T05:17:49.3749837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.96,100.95
2025-08-04T05:17:49.3839925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.98,100.95
2025-08-04T05:17:49.5748905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.98,100.95
2025-08-04T05:17:49.5849870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.99,100.95
2025-08-04T05:17:49.7749849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.99,100.96
2025-08-04T05:17:49.7841008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.99,100.96
2025-08-04T05:17:49.9751626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.99,100.96
2025-08-04T05:17:49.9842297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.99,100.96
2025-08-04T05:17:50.1799224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.99,100.95
2025-08-04T05:17:50.1799224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.98,100.95
2025-08-04T05:17:50.3753021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.98,100.94
2025-08-04T05:17:50.3844734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.97,100.94
2025-08-04T05:17:50.5747010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.97,100.92
2025-08-04T05:17:50.5845662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.96,100.92
2025-08-04T05:17:50.7747460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.96,100.9
2025-08-04T05:17:50.7848531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.94,100.9
2025-08-04T05:17:50.9748405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.94,100.89
2025-08-04T05:17:50.9849197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.92,100.89
2025-08-04T05:17:51.1750086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.92,100.87
2025-08-04T05:17:51.1841342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.91,100.87
2025-08-04T05:17:51.3745763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.91,100.85
2025-08-04T05:17:51.3845175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.89,100.85
2025-08-04T05:17:51.5746250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.89,100.84
2025-08-04T05:17:51.5847486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.88,100.84
2025-08-04T05:17:51.7748656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.88,100.83
2025-08-04T05:17:51.7847701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.87,100.83
2025-08-04T05:17:51.9750009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.87,100.82
2025-08-04T05:17:51.9848062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.86,100.82
2025-08-04T05:17:52.1748143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.86,100.81
2025-08-04T05:17:52.1850656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.85,100.81
2025-08-04T05:17:52.3750482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.85,100.8
2025-08-04T05:17:52.3841854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.84,100.8
2025-08-04T05:17:52.5752457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.84,100.79
2025-08-04T05:17:52.5843193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.83,100.79
2025-08-04T05:17:52.7752573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.83,100.78
2025-08-04T05:17:52.7843701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.82,100.78
2025-08-04T05:17:52.9753521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.82,100.77
2025-08-04T05:17:52.9844745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.8,100.77
2025-08-04T05:17:53.1745319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.8,100.76
2025-08-04T05:17:53.1844306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.8,100.76
2025-08-04T05:17:53.3747866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.8,100.75
2025-08-04T05:17:53.3847597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.79,100.75
2025-08-04T05:17:53.5749048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.79,100.75
2025-08-04T05:17:53.5847508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.78,100.75
2025-08-04T05:17:53.7749307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.78,100.74
2025-08-04T05:17:53.7848751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.77,100.74
2025-08-04T05:17:53.9749422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.77,100.75
2025-08-04T05:17:53.9839791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.77,100.75
2025-08-04T05:17:54.1752363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.77,100.75
2025-08-04T05:17:54.1841934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.78,100.75
2025-08-04T05:17:54.3752940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.78,100.77
2025-08-04T05:17:54.3841982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.8,100.77
2025-08-04T05:17:54.5752400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.8,100.79
2025-08-04T05:17:54.5843081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.82,100.79
2025-08-04T05:17:54.7746022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.82,100.82
2025-08-04T05:17:54.7846076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.85,100.82
2025-08-04T05:17:54.9747511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.85,100.85
2025-08-04T05:17:54.9846262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.88,100.85
2025-08-04T05:17:55.1748808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.88,100.88
2025-08-04T05:17:55.1848475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.91,100.88
2025-08-04T05:17:55.3749236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.91,100.92
2025-08-04T05:17:55.3849222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.94,100.92
2025-08-04T05:17:55.5749372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.94,100.94
2025-08-04T05:17:55.5850222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.97,100.94
2025-08-04T05:17:55.7750789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.97,100.97
2025-08-04T05:17:55.7840102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.99,100.97
2025-08-04T05:17:55.9750913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.99,100.99
2025-08-04T05:17:55.9841639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.01,100.99
2025-08-04T05:17:56.1752997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.01,101
2025-08-04T05:17:56.1843758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.03,101
2025-08-04T05:17:56.3755104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.03,101.02
2025-08-04T05:17:56.3844266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.04,101.02
2025-08-04T05:17:56.5746611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.04,101.03
2025-08-04T05:17:56.5846364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.06,101.03
2025-08-04T05:17:56.7748112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.06,101.04
2025-08-04T05:17:56.7847267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.07,101.04
2025-08-04T05:17:56.9748842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.07,101.05
2025-08-04T05:17:56.9845173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.07,101.05
2025-08-04T05:17:57.1746836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.07,101.05
2025-08-04T05:17:57.1846305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.08,101.05
2025-08-04T05:17:57.3746640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.08,101.05
2025-08-04T05:17:57.3847650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.08,101.05
2025-08-04T05:17:57.5747929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.08,101.05
2025-08-04T05:17:57.5847832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.07,101.05
2025-08-04T05:17:57.7750112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.07,101.04
2025-08-04T05:17:57.7849714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.07,101.04
2025-08-04T05:17:57.9750136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.07,101.04
2025-08-04T05:17:57.9839443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.07,101.04
2025-08-04T05:17:58.1751665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.07,101.05
2025-08-04T05:17:58.1840924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.08,101.05
2025-08-04T05:17:58.3750566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.08,101.06
2025-08-04T05:17:58.3841759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.1,101.06
2025-08-04T05:17:58.5753534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.1,101.08
2025-08-04T05:17:58.5843833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.12,101.08
2025-08-04T05:17:58.7745283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.12,101.1
2025-08-04T05:17:58.7845129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.14,101.1
2025-08-04T05:17:58.9747199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.14,101.13
2025-08-04T05:17:58.9845845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.16,101.13
2025-08-04T05:17:59.1689442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.16,101.14
2025-08-04T05:17:59.1847947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.18,101.14
2025-08-04T05:17:59.3748986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.18,101.15
2025-08-04T05:17:59.3849956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.19,101.15
2025-08-04T05:17:59.5850707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.18,101.15
2025-08-04T05:17:59.5850707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.18,101.15
2025-08-04T05:17:59.7751366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.18,101.13
2025-08-04T05:17:59.7838416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.16,101.13
2025-08-04T05:17:59.9750289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.16,101.1
2025-08-04T05:17:59.9843648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.13,101.1
2025-08-04T05:18:00.1751693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.13,101.05
2025-08-04T05:18:00.1843056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.09,101.05
2025-08-04T05:18:00.3752909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.09,101.01
2025-08-04T05:18:00.3844127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.04,101.01
2025-08-04T05:18:00.5745703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.04,100.95
2025-08-04T05:18:00.5845227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.99,100.95
2025-08-04T05:18:00.7747176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.99,100.91
2025-08-04T05:18:00.7846939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.95,100.91
2025-08-04T05:18:00.9748026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.95,100.87
2025-08-04T05:18:00.9848987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.91,100.87
2025-08-04T05:18:01.1749226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.91,100.83
2025-08-04T05:18:01.1848622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.87,100.83
2025-08-04T05:18:01.3749449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.87,100.81
2025-08-04T05:18:01.3851297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.85,100.81
2025-08-04T05:18:01.5751829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.85,100.78
2025-08-04T05:18:01.5839530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.82,100.78
2025-08-04T05:18:01.7751611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.82,100.76
2025-08-04T05:18:01.7843257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.8,100.76
2025-08-04T05:18:01.9753533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.8,100.75
2025-08-04T05:18:01.9843530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.79,100.75
2025-08-04T05:18:02.1753696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.79,100.74
2025-08-04T05:18:02.1844844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.78,100.74
2025-08-04T05:18:02.3746774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.78,100.74
2025-08-04T05:18:02.3846275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.78,100.74
2025-08-04T05:18:02.5748716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.78,100.75
2025-08-04T05:18:02.5846796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.79,100.75
2025-08-04T05:18:02.7748847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.79,100.76
2025-08-04T05:18:02.7848812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.8,100.76
2025-08-04T05:18:02.9750231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.8,100.78
2025-08-04T05:18:02.9850214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.81,100.78
2025-08-04T05:18:03.1752265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.81,100.79
2025-08-04T05:18:03.1840151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.82,100.79
2025-08-04T05:18:03.3751696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.82,100.8
2025-08-04T05:18:03.3842572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.83,100.8
2025-08-04T05:18:03.5753087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.83,100.81
2025-08-04T05:18:03.5841854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.84,100.81
2025-08-04T05:18:03.7726528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.84,100.82
2025-08-04T05:18:03.7844661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.85,100.82
2025-08-04T05:18:03.9745952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.85,100.83
2025-08-04T05:18:03.9844962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.86,100.83
2025-08-04T05:18:04.1747533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.86,100.83
2025-08-04T05:18:04.1847688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.86,100.83
2025-08-04T05:18:04.3749185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.86,100.83
2025-08-04T05:18:04.3847613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.86,100.83
2025-08-04T05:18:04.5749902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.86,100.83
2025-08-04T05:18:04.5848272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.86,100.83
2025-08-04T05:18:04.7749492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.86,100.84
2025-08-04T05:18:04.7839801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.86,100.84
2025-08-04T05:18:04.9750971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.86,100.85
2025-08-04T05:18:04.9842506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.87,100.85
2025-08-04T05:18:05.1752030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.87,100.86
2025-08-04T05:18:05.1843652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.89,100.86
2025-08-04T05:18:05.3752364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.89,100.89
2025-08-04T05:18:05.3844486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.91,100.89
2025-08-04T05:18:05.5754362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.91,100.91
2025-08-04T05:18:05.5844441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.94,100.91
2025-08-04T05:18:05.7745937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.94,100.94
2025-08-04T05:18:05.7845721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.97,100.94
2025-08-04T05:18:05.9746884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.97,100.97
2025-08-04T05:18:05.9846089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101,100.97
2025-08-04T05:18:06.1749204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101,100.99
2025-08-04T05:18:06.1849028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.02,100.99
2025-08-04T05:18:06.3748726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.02,101
2025-08-04T05:18:06.3850023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.03,101
2025-08-04T05:18:06.5751811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.03,101
2025-08-04T05:18:06.5841760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.03,101
2025-08-04T05:18:06.7750221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.03,100.99
2025-08-04T05:18:06.7841298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.02,100.99
2025-08-04T05:18:06.9751783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.02,100.97
2025-08-04T05:18:06.9843178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101,100.97
2025-08-04T05:18:07.1754942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101,100.94
2025-08-04T05:18:07.1844888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.97,100.94
2025-08-04T05:18:07.3747345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.97,100.91
2025-08-04T05:18:07.3846625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.94,100.91
2025-08-04T05:18:07.5747015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.94,100.88
2025-08-04T05:18:07.5847702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.91,100.88
2025-08-04T05:18:07.7748603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.91,100.84
2025-08-04T05:18:07.7848898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.88,100.84
2025-08-04T05:18:07.9749852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.88,100.81
2025-08-04T05:18:07.9849827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.84,100.81
2025-08-04T05:18:08.1750412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.84,100.77
2025-08-04T05:18:08.1840709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.8,100.77
2025-08-04T05:18:08.3842267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.77,100.74
2025-08-04T05:18:08.3842267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.77,100.74
2025-08-04T05:18:08.5753654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.77,100.7
2025-08-04T05:18:08.5844195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.74,100.7
2025-08-04T05:18:08.7754403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.74,100.68
2025-08-04T05:18:08.7844301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.71,100.68
2025-08-04T05:18:08.9745649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.71,100.66
2025-08-04T05:18:08.9845385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.69,100.66
2025-08-04T05:18:09.1748411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.69,100.65
2025-08-04T05:18:09.1847459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.68,100.65
2025-08-04T05:18:09.3749657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.68,100.64
2025-08-04T05:18:09.3847486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.68,100.64
2025-08-04T05:18:09.5750114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.68,100.65
2025-08-04T05:18:09.5849989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.69,100.65
2025-08-04T05:18:09.7750384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.69,100.67
2025-08-04T05:18:09.7839776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.7,100.67
2025-08-04T05:18:09.9750529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.7,100.69
2025-08-04T05:18:09.9842310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.72,100.69
2025-08-04T05:18:10.1752568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.72,100.71
2025-08-04T05:18:10.1842259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.74,100.71
2025-08-04T05:18:10.3753121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.74,100.73
2025-08-04T05:18:10.3843996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.76,100.73
2025-08-04T05:18:10.5746321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.76,100.75
2025-08-04T05:18:10.5845922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.78,100.75
2025-08-04T05:18:10.7746382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.78,100.76
2025-08-04T05:18:10.7846736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.79,100.76
2025-08-04T05:18:10.9747102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.79,100.76
2025-08-04T05:18:10.9846933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.79,100.76
2025-08-04T05:18:11.1750274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.79,100.76
2025-08-04T05:18:11.1849609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.79,100.76
2025-08-04T05:18:11.3750085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.79,100.74
2025-08-04T05:18:11.3851463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.77,100.74
2025-08-04T05:18:11.5751385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.77,100.72
2025-08-04T05:18:11.5840116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.74,100.72
2025-08-04T05:18:11.7751184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.74,100.69
2025-08-04T05:18:11.7842513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.71,100.69
2025-08-04T05:18:11.9753042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.71,100.65
2025-08-04T05:18:11.9842957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.68,100.65
2025-08-04T05:18:12.1754592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.68,100.62
2025-08-04T05:18:12.1844495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.65,100.62
2025-08-04T05:18:12.3747059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.65,100.59
2025-08-04T05:18:12.3846529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.62,100.59
2025-08-04T05:18:12.5746794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.62,100.57
2025-08-04T05:18:12.5847590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.6,100.57
2025-08-04T05:18:12.7747341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.6,100.56
2025-08-04T05:18:12.7849370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.59,100.56
2025-08-04T05:18:12.9749840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.59,100.55
2025-08-04T05:18:12.9849826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.58,100.55
2025-08-04T05:18:13.1749422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.58,100.55
2025-08-04T05:18:13.1841324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.58,100.55
2025-08-04T05:18:13.3751348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.58,100.54
2025-08-04T05:18:13.3842551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.57,100.54
2025-08-04T05:18:13.5752397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.57,100.53
2025-08-04T05:18:13.5842635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.56,100.53
2025-08-04T05:18:13.7752975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.56,100.52
2025-08-04T05:18:13.7844815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.55,100.52
2025-08-04T05:18:13.9746979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.55,100.5
2025-08-04T05:18:13.9845959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.54,100.5
2025-08-04T05:18:14.1746872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.54,100.49
2025-08-04T05:18:14.1846454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.52,100.49
2025-08-04T05:18:14.3754918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.52,100.48
2025-08-04T05:18:14.3845655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.51,100.48
2025-08-04T05:18:14.5747494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.51,100.47
2025-08-04T05:18:14.5845507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.5,100.47
2025-08-04T05:18:14.7748356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.5,100.46
2025-08-04T05:18:14.7847755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.49,100.46
2025-08-04T05:18:14.9749658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.49,100.45
2025-08-04T05:18:14.9848988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.49,100.45
2025-08-04T05:18:15.1749126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.49,100.45
2025-08-04T05:18:15.1850567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.49,100.45
2025-08-04T05:18:15.3749990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.49,100.46
2025-08-04T05:18:15.3840104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.49,100.46
2025-08-04T05:18:15.5751516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.49,100.47
2025-08-04T05:18:15.5842765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.5,100.47
2025-08-04T05:18:15.7753011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.5,100.48
2025-08-04T05:18:15.7844943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.52,100.48
2025-08-04T05:18:15.9755937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.52,100.5
2025-08-04T05:18:15.9843959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.54,100.5
2025-08-04T05:18:16.1746653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.54,100.52
2025-08-04T05:18:16.1843719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.56,100.52
2025-08-04T05:18:16.3753234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.56,100.54
2025-08-04T05:18:16.3844680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.58,100.54
2025-08-04T05:18:16.5745521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.58,100.55
2025-08-04T05:18:16.5845331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.58,100.55
2025-08-04T05:18:16.7746737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.58,100.55
2025-08-04T05:18:16.7847917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.58,100.55
2025-08-04T05:18:16.9748317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.58,100.53
2025-08-04T05:18:16.9849067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.57,100.53
2025-08-04T05:18:17.1749671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.57,100.51
2025-08-04T05:18:17.1848631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.54,100.51
2025-08-04T05:18:17.3750044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.54,100.48
2025-08-04T05:18:17.3840565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.51,100.48
2025-08-04T05:18:17.5750442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.51,100.45
2025-08-04T05:18:17.5840840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.48,100.45
2025-08-04T05:18:17.7752840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.48,100.41
2025-08-04T05:18:17.7842877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.44,100.41
2025-08-04T05:18:17.9752923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.44,100.37
2025-08-04T05:18:17.9844899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.4,100.37
2025-08-04T05:18:18.1746288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.4,100.33
2025-08-04T05:18:18.1844102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.36,100.33
2025-08-04T05:18:18.3746746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.36,100.3
2025-08-04T05:18:18.3846129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.33,100.3
2025-08-04T05:18:18.5749488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.33,100.28
2025-08-04T05:18:18.5848133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.31,100.28
2025-08-04T05:18:18.7748637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.31,100.27
2025-08-04T05:18:18.7847384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.3,100.27
2025-08-04T05:18:18.9748907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.3,100.27
2025-08-04T05:18:18.9851326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.3,100.27
2025-08-04T05:18:19.1750598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.3,100.28
2025-08-04T05:18:19.1840874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.31,100.28
2025-08-04T05:18:19.3752188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.31,100.29
2025-08-04T05:18:19.3841623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.32,100.29
2025-08-04T05:18:19.5752212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.32,100.31
2025-08-04T05:18:19.5842924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.34,100.31
2025-08-04T05:18:19.7753638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.34,100.34
2025-08-04T05:18:19.7844169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.37,100.34
2025-08-04T05:18:19.9754705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.37,100.36
2025-08-04T05:18:19.9844864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.39,100.36
2025-08-04T05:18:20.1746496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.39,100.39
2025-08-04T05:18:20.1845720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.42,100.39
2025-08-04T05:18:20.3747259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.42,100.41
2025-08-04T05:18:20.3847161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.44,100.41
2025-08-04T05:18:20.5748412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.44,100.43
2025-08-04T05:18:20.5848628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.45,100.43
2025-08-04T05:18:20.7749668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.45,100.44
2025-08-04T05:18:20.7848805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.47,100.44
2025-08-04T05:18:20.9749354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.47,100.45
2025-08-04T05:18:20.9839334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.48,100.45
2025-08-04T05:18:21.1750677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.48,100.46
2025-08-04T05:18:21.1840323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.48,100.46
2025-08-04T05:18:21.3750925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.48,100.46
2025-08-04T05:18:21.3843101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.48,100.46
2025-08-04T05:18:21.5753518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.48,100.45
2025-08-04T05:18:21.5842791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.47,100.45
2025-08-04T05:18:21.7755003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.47,100.43
2025-08-04T05:18:21.7845892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.46,100.43
2025-08-04T05:18:21.9746941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.46,100.4
2025-08-04T05:18:21.9845442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.43,100.4
2025-08-04T05:18:22.1748167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.43,100.37
2025-08-04T05:18:22.1847269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.39,100.37
2025-08-04T05:18:22.3749025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.39,100.32
2025-08-04T05:18:22.3848660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.35,100.32
2025-08-04T05:18:22.5750033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.35,100.28
2025-08-04T05:18:22.5940638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.31,100.28
2025-08-04T05:18:22.7749841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.31,100.23
2025-08-04T05:18:22.7840535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.26,100.23
2025-08-04T05:18:22.9751163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.26,100.19
2025-08-04T05:18:22.9842568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.22,100.19
2025-08-04T05:18:23.1752473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.22,100.16
2025-08-04T05:18:23.1841179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.19,100.16
2025-08-04T05:18:23.3754150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.19,100.14
2025-08-04T05:18:23.3843609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.17,100.14
2025-08-04T05:18:23.5746192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.17,100.14
2025-08-04T05:18:23.5845932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.17,100.14
2025-08-04T05:18:23.7746672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.17,100.15
2025-08-04T05:18:23.7845935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.18,100.15
2025-08-04T05:18:23.9748743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.18,100.16
2025-08-04T05:18:23.9848479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.2,100.16
2025-08-04T05:18:24.1750311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.2,100.18
2025-08-04T05:18:24.1848655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.22,100.18
2025-08-04T05:18:24.3749722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.22,100.2
2025-08-04T05:18:24.3840487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.23,100.2
2025-08-04T05:18:24.5750228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.23,100.21
2025-08-04T05:18:24.5841060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.24,100.21
2025-08-04T05:18:24.7752051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.24,100.21
2025-08-04T05:18:24.7843246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.24,100.21
2025-08-04T05:18:24.9752978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.24,100.21
2025-08-04T05:18:24.9843524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.24,100.21
2025-08-04T05:18:25.1745341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.24,100.2
2025-08-04T05:18:25.1844446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.23,100.2
2025-08-04T05:18:25.3746858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.23,100.18
2025-08-04T05:18:25.3845560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.21,100.18
2025-08-04T05:18:25.5748044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.21,100.16
2025-08-04T05:18:25.5847726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.19,100.16
2025-08-04T05:18:25.7748189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.19,100.14
2025-08-04T05:18:25.7848331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.17,100.14
2025-08-04T05:18:25.9749462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.17,100.12
2025-08-04T05:18:25.9849428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.15,100.12
2025-08-04T05:18:26.1751799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.15,100.1
2025-08-04T05:18:26.1841252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.13,100.1
2025-08-04T05:18:26.3751164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.13,100.09
2025-08-04T05:18:26.3841406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.12,100.09
2025-08-04T05:18:26.5749027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.12,100.09
2025-08-04T05:18:26.5847552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.12,100.09
2025-08-04T05:18:26.7748312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.12,100.09
2025-08-04T05:18:26.7848577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.12,100.09
2025-08-04T05:18:26.9747154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.12,100.09
2025-08-04T05:18:26.9847266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.12,100.09
2025-08-04T05:18:27.1748527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.12,100.09
2025-08-04T05:18:27.1847039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.13,100.09
2025-08-04T05:18:27.3748804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.13,100.11
2025-08-04T05:18:27.3847882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.14,100.11
2025-08-04T05:18:27.5749982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.14,100.11
2025-08-04T05:18:27.5839741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.15,100.11
2025-08-04T05:18:27.7749795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.15,100.12
2025-08-04T05:18:27.7841237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.15,100.12
2025-08-04T05:18:27.9751724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.15,100.12
2025-08-04T05:18:27.9843848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.15,100.12
2025-08-04T05:18:28.1753985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.15,100.12
2025-08-04T05:18:28.1843599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.15,100.12
2025-08-04T05:18:28.3752485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.15,100.11
2025-08-04T05:18:28.3842821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.14,100.11
2025-08-04T05:18:28.5754868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.14,100.09
2025-08-04T05:18:28.5844896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.12,100.09
2025-08-04T05:18:28.7746571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.12,100.08
2025-08-04T05:18:28.7846663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.11,100.08
2025-08-04T05:18:28.9747524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.11,100.06
2025-08-04T05:18:28.9847299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.09,100.06
2025-08-04T05:18:29.1848788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.07,100.04
2025-08-04T05:18:29.1848788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.07,100.04
2025-08-04T05:18:29.3749935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.07,100.02
2025-08-04T05:18:29.3848679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.05,100.02
2025-08-04T05:18:29.5750639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.05,100
2025-08-04T05:18:29.5841188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.03,100
2025-08-04T05:18:29.7751329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.03,99.98
2025-08-04T05:18:29.7841158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.01,99.98
2025-08-04T05:18:29.9752368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.01,99.96
2025-08-04T05:18:29.9843298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.99,99.96
2025-08-04T05:18:30.1752706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.99,99.94
2025-08-04T05:18:30.1844459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.97,99.94
2025-08-04T05:18:30.3746320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.97,99.93
2025-08-04T05:18:30.3844836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.96,99.93
2025-08-04T05:18:30.5747852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.96,99.92
2025-08-04T05:18:30.5846775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.95,99.92
2025-08-04T05:18:30.7747377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.95,99.91
2025-08-04T05:18:30.7846710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.94,99.91
2025-08-04T05:18:30.9749242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.94,99.91
2025-08-04T05:18:30.9848063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.94,99.91
2025-08-04T05:18:31.1748808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.94,99.91
2025-08-04T05:18:31.1850708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.94,99.91
2025-08-04T05:18:31.3750873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.94,99.91
2025-08-04T05:18:31.3840357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.94,99.91
2025-08-04T05:18:31.5750923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.94,99.91
2025-08-04T05:18:31.5842866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.94,99.91
2025-08-04T05:18:31.7752572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.94,99.91
2025-08-04T05:18:31.7844223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.94,99.91
2025-08-04T05:18:31.9754091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.94,99.92
2025-08-04T05:18:31.9845727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.95,99.92
2025-08-04T05:18:32.1746435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.95,99.93
2025-08-04T05:18:32.1845922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.95,99.93
2025-08-04T05:18:32.3808956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.95,99.93
2025-08-04T05:18:32.3810319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.96,99.93
2025-08-04T05:18:32.5748101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.96,99.95
2025-08-04T05:18:32.5847777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.98,99.95
2025-08-04T05:18:32.7749722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.98,99.96
2025-08-04T05:18:32.7848002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.99,99.96
2025-08-04T05:18:32.9749331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.99,99.98
2025-08-04T05:18:32.9839737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100,99.98
2025-08-04T05:18:33.1751370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100,99.99
2025-08-04T05:18:33.1841964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.02,99.99
2025-08-04T05:18:33.3753192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.02,100.01
2025-08-04T05:18:33.3842285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.03,100.01
2025-08-04T05:18:33.5753166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.03,100.02
2025-08-04T05:18:33.5845804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.04,100.02
2025-08-04T05:18:33.7765883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.04,100.03
2025-08-04T05:18:33.7844981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.06,100.03
2025-08-04T05:18:33.9747170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.06,100.04
2025-08-04T05:18:33.9846855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.07,100.04
2025-08-04T05:18:34.1748093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.07,100.05
2025-08-04T05:18:34.1847818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.08,100.05
2025-08-04T05:18:34.3748884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.08,100.06
2025-08-04T05:18:34.3848059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.09,100.06
2025-08-04T05:18:34.5750591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.09,100.07
2025-08-04T05:18:34.5850472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.1,100.07
2025-08-04T05:18:34.7750794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.1,100.07
2025-08-04T05:18:34.7840385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.1,100.07
2025-08-04T05:18:34.9752422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.1,100.07
2025-08-04T05:18:34.9841601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.1,100.07
2025-08-04T05:18:35.1752675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.1,100.07
2025-08-04T05:18:35.1844144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.09,100.07
2025-08-04T05:18:35.3754652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.09,100.05
2025-08-04T05:18:35.3844872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.08,100.05
2025-08-04T05:18:35.5746840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.08,100.04
2025-08-04T05:18:35.5845918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.07,100.04
2025-08-04T05:18:35.7747842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.07,100.01
2025-08-04T05:18:35.7848166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.04,100.01
2025-08-04T05:18:35.9749757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.04,99.99
2025-08-04T05:18:35.9849031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.02,99.99
2025-08-04T05:18:36.1749198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.02,99.95
2025-08-04T05:18:36.1849785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.98,99.95
2025-08-04T05:18:36.3751866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.98,99.92
2025-08-04T05:18:36.3839962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.95,99.92
2025-08-04T05:18:36.5750901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.95,99.88
2025-08-04T05:18:36.5841279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.91,99.88
2025-08-04T05:18:36.7752209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.91,99.85
2025-08-04T05:18:36.7842380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.88,99.85
2025-08-04T05:18:36.9754828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.88,99.81
2025-08-04T05:18:36.9843685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.84,99.81
2025-08-04T05:18:37.1746766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.84,99.78
2025-08-04T05:18:37.1846859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.81,99.78
2025-08-04T05:18:37.3747341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.81,99.76
2025-08-04T05:18:37.3845860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.79,99.76
2025-08-04T05:18:37.5752172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.79,99.74
2025-08-04T05:18:37.5841991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.77,99.74
2025-08-04T05:18:37.7753432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.77,99.73
2025-08-04T05:18:37.7843206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.77,99.73
2025-08-04T05:18:37.9753397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.77,99.74
2025-08-04T05:18:37.9844688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.78,99.74
2025-08-04T05:18:38.1747088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.78,99.76
2025-08-04T05:18:38.1844775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.8,99.76
2025-08-04T05:18:38.3747748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.8,99.79
2025-08-04T05:18:38.3845898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.83,99.79
2025-08-04T05:18:38.5748270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.83,99.83
2025-08-04T05:18:38.5848432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.87,99.83
2025-08-04T05:18:38.7749583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.87,99.88
2025-08-04T05:18:38.7848057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.91,99.88
2025-08-04T05:18:38.9749880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.91,99.91
2025-08-04T05:18:38.9850235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.95,99.91
2025-08-04T05:18:39.1751341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.95,99.95
2025-08-04T05:18:39.1842171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.98,99.95
2025-08-04T05:18:39.3751781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.98,99.97
2025-08-04T05:18:39.3841865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100,99.97
2025-08-04T05:18:39.5751883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100,99.98
2025-08-04T05:18:39.5842508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.01,99.98
2025-08-04T05:18:39.7755035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.01,99.99
2025-08-04T05:18:39.7844796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.02,99.99
2025-08-04T05:18:39.9746293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.02,100
2025-08-04T05:18:39.9846880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.02,100
2025-08-04T05:18:40.1747526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.02,99.99
2025-08-04T05:18:40.1847428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.02,99.99
2025-08-04T05:18:40.3748617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.02,99.99
2025-08-04T05:18:40.3849212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.02,99.99
2025-08-04T05:18:40.5749315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.02,99.99
2025-08-04T05:18:40.5849565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.01,99.99
2025-08-04T05:18:40.7753332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.01,99.99
2025-08-04T05:18:40.7844086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.01,99.99
2025-08-04T05:18:40.9746097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.01,99.99
2025-08-04T05:18:40.9844922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.01,99.99
2025-08-04T05:18:41.1746726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.01,99.99
2025-08-04T05:18:41.1847902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.02,99.99
2025-08-04T05:18:41.3747900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.02,100
2025-08-04T05:18:41.3846669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.03,100
2025-08-04T05:18:41.5748714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.03,100.01
2025-08-04T05:18:41.5849897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.04,100.01
2025-08-04T05:18:41.7747941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.04,100.02
2025-08-04T05:18:41.7848122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.05,100.02
2025-08-04T05:18:41.9748292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.05,100.03
2025-08-04T05:18:41.9849388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.06,100.03
2025-08-04T05:18:42.1751642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.06,100.04
2025-08-04T05:18:42.1840313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.07,100.04
2025-08-04T05:18:42.3752805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.07,100.05
2025-08-04T05:18:42.3841323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.08,100.05
2025-08-04T05:18:42.5752770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.08,100.05
2025-08-04T05:18:42.5842940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.08,100.05
2025-08-04T05:18:42.7755009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.08,100.06
2025-08-04T05:18:42.7844532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.09,100.06
2025-08-04T05:18:42.9746530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.09,100.06
2025-08-04T05:18:42.9847207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.09,100.06
2025-08-04T05:18:43.1747583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.09,100.06
2025-08-04T05:18:43.1846478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.09,100.06
2025-08-04T05:18:43.3748032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.09,100.07
2025-08-04T05:18:43.3848847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.1,100.07
2025-08-04T05:18:43.5750831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.1,100.07
2025-08-04T05:18:43.5849370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.1,100.07
2025-08-04T05:18:43.7750147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.1,100.06
2025-08-04T05:18:43.7839831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.09,100.06
2025-08-04T05:18:43.9749739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.09,100.06
2025-08-04T05:18:43.9840936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.09,100.06
2025-08-04T05:18:44.1752285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.09,100.06
2025-08-04T05:18:44.1842439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.09,100.06
2025-08-04T05:18:44.3748556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.09,100.06
2025-08-04T05:18:44.3848183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.09,100.06
2025-08-04T05:18:44.5749465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.09,100.07
2025-08-04T05:18:44.5849565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.1,100.07
2025-08-04T05:18:44.7748733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.1,100.08
2025-08-04T05:18:44.7849284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.11,100.08
2025-08-04T05:18:44.9751639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.11,100.1
2025-08-04T05:18:44.9841841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.13,100.1
2025-08-04T05:18:45.1751948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.13,100.13
2025-08-04T05:18:45.1840999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.16,100.13
2025-08-04T05:18:45.3751113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.16,100.17
2025-08-04T05:18:45.3843695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.2,100.17
2025-08-04T05:18:45.5753300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.2,100.22
2025-08-04T05:18:45.5843795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.25,100.22
2025-08-04T05:18:45.7753567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.25,100.27
2025-08-04T05:18:45.7843546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.3,100.27
2025-08-04T05:18:45.9745616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.3,100.32
2025-08-04T05:18:45.9846238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.35,100.32
2025-08-04T05:18:46.1747224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.35,100.36
2025-08-04T05:18:46.1846359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.39,100.36
2025-08-04T05:18:46.3748881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.39,100.39
2025-08-04T05:18:46.3848114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.42,100.39
2025-08-04T05:18:46.5751182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.42,100.39
2025-08-04T05:18:46.5849559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.42,100.39
2025-08-04T05:18:46.7749897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.42,100.38
2025-08-04T05:18:46.7839949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.4,100.38
2025-08-04T05:18:46.9750563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.4,100.34
2025-08-04T05:18:46.9842110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.37,100.34
2025-08-04T05:18:47.1749347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.37,100.3
2025-08-04T05:18:47.1848703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.32,100.3
2025-08-04T05:18:47.3748588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.32,100.23
2025-08-04T05:18:47.3848652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.26,100.23
2025-08-04T05:18:47.5750787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.26,100.17
2025-08-04T05:18:47.5850265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.19,100.17
2025-08-04T05:18:47.7750112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.19,100.1
2025-08-04T05:18:47.7838863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.12,100.1
2025-08-04T05:18:47.9751512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.12,100.03
2025-08-04T05:18:47.9840901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.06,100.03
2025-08-04T05:18:48.1752339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.06,99.98
2025-08-04T05:18:48.1842722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.01,99.98
2025-08-04T05:18:48.3752218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.01,99.94
2025-08-04T05:18:48.3841192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.97,99.94
2025-08-04T05:18:48.5752858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.97,99.91
2025-08-04T05:18:48.5844744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.94,99.91
2025-08-04T05:18:48.7756054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.94,99.9
2025-08-04T05:18:48.7845676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.93,99.9
2025-08-04T05:18:48.9746170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.93,99.89
2025-08-04T05:18:48.9845990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.92,99.89
2025-08-04T05:18:49.1748632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.92,99.89
2025-08-04T05:18:49.1847076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.92,99.89
2025-08-04T05:18:49.3749837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.92,99.9
2025-08-04T05:18:49.3848733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.93,99.9
2025-08-04T05:18:49.5750732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.93,99.91
2025-08-04T05:18:49.5850528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.94,99.91
2025-08-04T05:18:49.7749085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.94,99.93
2025-08-04T05:18:49.7838677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.96,99.93
2025-08-04T05:18:49.9750094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.96,99.95
2025-08-04T05:18:49.9842155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.97,99.95
2025-08-04T05:18:50.1753511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.97,99.96
2025-08-04T05:18:50.1843892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.99,99.96
2025-08-04T05:18:50.3754053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.99,99.98
2025-08-04T05:18:50.3844635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.01,99.98
2025-08-04T05:18:50.5746607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.01,100
2025-08-04T05:18:50.5846346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.02,100
2025-08-04T05:18:50.7747841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.02,100.01
2025-08-04T05:18:50.7846433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.04,100.01
2025-08-04T05:18:50.9749040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.04,100.02
2025-08-04T05:18:50.9848212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.05,100.02
2025-08-04T05:18:51.1750482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.05,100.04
2025-08-04T05:18:51.1849724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.06,100.04
2025-08-04T05:18:51.3749636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.06,100.04
2025-08-04T05:18:51.3839626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.07,100.04
2025-08-04T05:18:51.5750663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.07,100.05
2025-08-04T05:18:51.5840804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.08,100.05
2025-08-04T05:18:51.7751298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.08,100.06
2025-08-04T05:18:51.7842106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.09,100.06
2025-08-04T05:18:51.9753183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.09,100.06
2025-08-04T05:18:51.9843439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.09,100.06
2025-08-04T05:18:52.1745153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.09,100.07
2025-08-04T05:18:52.1844597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.1,100.07
2025-08-04T05:18:52.3747252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.1,100.07
2025-08-04T05:18:52.3844852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.1,100.07
2025-08-04T05:18:52.5753274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.1,100.08
2025-08-04T05:18:52.5844613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.11,100.08
2025-08-04T05:18:52.7746117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.11,100.09
2025-08-04T05:18:52.7847234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.12,100.09
2025-08-04T05:18:52.9748917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.12,100.1
2025-08-04T05:18:52.9848488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.13,100.1
2025-08-04T05:18:53.1749208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.13,100.11
2025-08-04T05:18:53.1848693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.14,100.11
2025-08-04T05:18:53.3750019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.14,100.12
2025-08-04T05:18:53.3849588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.16,100.12
2025-08-04T05:18:53.5749641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.16,100.14
2025-08-04T05:18:53.5840491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.17,100.14
2025-08-04T05:18:53.7751014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.17,100.15
2025-08-04T05:18:53.7842079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.18,100.15
2025-08-04T05:18:53.9753476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.18,100.17
2025-08-04T05:18:53.9843589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.2,100.17
2025-08-04T05:18:54.1754972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.2,100.18
2025-08-04T05:18:54.1845547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.21,100.18
2025-08-04T05:18:54.3745946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.21,100.19
2025-08-04T05:18:54.3847100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.22,100.19
2025-08-04T05:18:54.5747765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.22,100.21
2025-08-04T05:18:54.5846019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.24,100.21
2025-08-04T05:18:54.7749020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.24,100.22
2025-08-04T05:18:54.7848163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.25,100.22
2025-08-04T05:18:54.9814709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.25,100.23
2025-08-04T05:18:54.9814709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.26,100.23
2025-08-04T05:18:55.1749942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.26,100.24
2025-08-04T05:18:55.1840193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.27,100.24
2025-08-04T05:18:55.3749632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.27,100.26
2025-08-04T05:18:55.3848741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.28,100.26
2025-08-04T05:18:55.5750842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.28,100.27
2025-08-04T05:18:55.5850329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.29,100.27
2025-08-04T05:18:55.7752629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.29,100.28
2025-08-04T05:18:55.7843514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.3,100.28
2025-08-04T05:18:55.9755184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.3,100.29
2025-08-04T05:18:55.9844958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.31,100.29
2025-08-04T05:18:56.1746580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.31,100.3
2025-08-04T05:18:56.1846562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.32,100.3
2025-08-04T05:18:56.3747791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.32,100.3
2025-08-04T05:18:56.3847585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.33,100.3
2025-08-04T05:18:56.5749711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.33,100.3
2025-08-04T05:18:56.5848184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.32,100.3
2025-08-04T05:18:56.7749983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.32,100.29
2025-08-04T05:18:56.7849909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.32,100.29
2025-08-04T05:18:56.9748973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.32,100.29
2025-08-04T05:18:56.9840361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.31,100.29
2025-08-04T05:18:57.1751290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.31,100.27
2025-08-04T05:18:57.1842415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.3,100.27
2025-08-04T05:18:57.3752320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.3,100.26
2025-08-04T05:18:57.3842704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.28,100.26
2025-08-04T05:18:57.5752808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.28,100.25
2025-08-04T05:18:57.5843022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.27,100.25
2025-08-04T05:18:57.7745738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.27,100.24
2025-08-04T05:18:57.7845611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.26,100.24
2025-08-04T05:18:57.9747453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.26,100.23
2025-08-04T05:18:57.9847158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.25,100.23
2025-08-04T05:18:58.1748218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.25,100.22
2025-08-04T05:18:58.1846904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.24,100.22
2025-08-04T05:18:58.3749388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.24,100.21
2025-08-04T05:18:58.3848439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.23,100.21
2025-08-04T05:18:58.5750912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.23,100.2
2025-08-04T05:18:58.5840795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.22,100.2
2025-08-04T05:18:58.7751529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.22,100.19
2025-08-04T05:18:58.7844997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.21,100.19
2025-08-04T05:18:58.9753365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.21,100.18
2025-08-04T05:18:58.9844213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.2,100.18
2025-08-04T05:18:59.1754472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.2,100.17
2025-08-04T05:18:59.1844591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.19,100.17
2025-08-04T05:18:59.3746550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.19,100.16
2025-08-04T05:18:59.3846866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.19,100.16
2025-08-04T05:18:59.5747938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.19,100.15
2025-08-04T05:18:59.5848342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.18,100.15
2025-08-04T05:18:59.7748270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.18,100.15
2025-08-04T05:18:59.7847910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.18,100.15
2025-08-04T05:18:59.9750762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.18,100.16
2025-08-04T05:18:59.9848786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.19,100.16
2025-08-04T05:19:00.1750757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.19,100.16
2025-08-04T05:19:00.1841860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.2,100.16
2025-08-04T05:19:00.3750761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.2,100.17
2025-08-04T05:19:00.3841149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.2,100.17
2025-08-04T05:19:00.5753741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.2,100.18
2025-08-04T05:19:00.5844699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.21,100.18
2025-08-04T05:19:00.7746846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.21,100.19
2025-08-04T05:19:00.7846172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.23,100.19
2025-08-04T05:19:00.9747737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.23,100.2
2025-08-04T05:19:00.9847792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.24,100.2
2025-08-04T05:19:01.1749525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.24,100.22
2025-08-04T05:19:01.1848720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.25,100.22
2025-08-04T05:19:01.3750359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.25,100.24
2025-08-04T05:19:01.3848989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.27,100.24
2025-08-04T05:19:01.5750469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.27,100.26
2025-08-04T05:19:01.5840905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.29,100.26
2025-08-04T05:19:01.7752214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.29,100.27
2025-08-04T05:19:01.7840597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.31,100.27
2025-08-04T05:19:01.9752347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.31,100.3
2025-08-04T05:19:01.9842771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.33,100.3
2025-08-04T05:19:02.1753187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.33,100.32
2025-08-04T05:19:02.1844761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.35,100.32
2025-08-04T05:19:02.3747190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.35,100.34
2025-08-04T05:19:02.3843699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.37,100.34
2025-08-04T05:19:02.5747486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.37,100.37
2025-08-04T05:19:02.5847440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.4,100.37
2025-08-04T05:19:02.7748039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.4,100.38
2025-08-04T05:19:02.7848424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.42,100.38
2025-08-04T05:19:02.9749373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.42,100.4
2025-08-04T05:19:02.9850125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.43,100.4
2025-08-04T05:19:03.1748170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.43,100.41
2025-08-04T05:19:03.1839915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.44,100.41
2025-08-04T05:19:03.3750494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.44,100.41
2025-08-04T05:19:03.3840904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.44,100.41
2025-08-04T05:19:03.5751738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.44,100.4
2025-08-04T05:19:03.5842804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.43,100.4
2025-08-04T05:19:03.7753203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.43,100.39
2025-08-04T05:19:03.7843174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.42,100.39
2025-08-04T05:19:03.9754466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.42,100.38
2025-08-04T05:19:03.9844838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.4,100.38
2025-08-04T05:19:04.1747170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.4,100.37
2025-08-04T05:19:04.1847252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.39,100.37
2025-08-04T05:19:04.3748479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.39,100.36
2025-08-04T05:19:04.3847710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.38,100.36
2025-08-04T05:19:04.5749930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.38,100.37
2025-08-04T05:19:04.5849408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.39,100.37
2025-08-04T05:19:04.7748826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.39,100.39
2025-08-04T05:19:04.7851181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.41,100.39
2025-08-04T05:19:04.9751134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.41,100.42
2025-08-04T05:19:04.9841953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.44,100.42
2025-08-04T05:19:05.1751379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.44,100.45
2025-08-04T05:19:05.1842326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.47,100.45
2025-08-04T05:19:05.3751758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.47,100.48
2025-08-04T05:19:05.3843766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.51,100.48
2025-08-04T05:19:05.5753696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.51,100.51
2025-08-04T05:19:05.5844363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.54,100.51
2025-08-04T05:19:05.7745655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.54,100.54
2025-08-04T05:19:05.7845189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.56,100.54
2025-08-04T05:19:05.9748126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.56,100.56
2025-08-04T05:19:05.9847561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.58,100.56
2025-08-04T05:19:06.1748268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.58,100.57
2025-08-04T05:19:06.1847237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.59,100.57
2025-08-04T05:19:06.3749112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.59,100.59
2025-08-04T05:19:06.3849687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.61,100.59
2025-08-04T05:19:06.5750322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.61,100.6
2025-08-04T05:19:06.5840115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.62,100.6
2025-08-04T05:19:06.7750801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.62,100.61
2025-08-04T05:19:06.7840549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.64,100.61
2025-08-04T05:19:06.9752413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.64,100.63
2025-08-04T05:19:06.9842735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.65,100.63
2025-08-04T05:19:07.1754040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.65,100.65
2025-08-04T05:19:07.1844231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.67,100.65
2025-08-04T05:19:07.3746279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.67,100.66
2025-08-04T05:19:07.3846179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.69,100.66
2025-08-04T05:19:07.5748052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.69,100.68
2025-08-04T05:19:07.5846102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.71,100.68
2025-08-04T05:19:07.7746966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.71,100.7
2025-08-04T05:19:07.7848784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.72,100.7
2025-08-04T05:19:07.9751222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.72,100.71
2025-08-04T05:19:07.9849774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.74,100.71
2025-08-04T05:19:08.1750486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.74,100.72
2025-08-04T05:19:08.1850466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.75,100.72
2025-08-04T05:19:08.3750804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.75,100.72
2025-08-04T05:19:08.3841442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.74,100.72
2025-08-04T05:19:08.5751857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.74,100.71
2025-08-04T05:19:08.5841622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.74,100.71
2025-08-04T05:19:08.7753529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.74,100.69
2025-08-04T05:19:08.7845147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.72,100.69
2025-08-04T05:19:08.9746629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.72,100.67
2025-08-04T05:19:08.9844673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.7,100.67
2025-08-04T05:19:09.1746185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.7,100.65
2025-08-04T05:19:09.1846109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.68,100.65
2025-08-04T05:19:09.3750194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.68,100.62
2025-08-04T05:19:09.3850407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.66,100.62
2025-08-04T05:19:09.5751648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.66,100.61
2025-08-04T05:19:09.5839271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.64,100.61
2025-08-04T05:19:09.7751412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.64,100.59
2025-08-04T05:19:09.7841464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.63,100.59
2025-08-04T05:19:09.9751779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.63,100.59
2025-08-04T05:19:09.9843450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.62,100.59
2025-08-04T05:19:10.1752845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.62,100.59
2025-08-04T05:19:10.1843956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.62,100.59
2025-08-04T05:19:10.3746754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.62,100.59
2025-08-04T05:19:10.3846804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.62,100.59
2025-08-04T05:19:10.5747084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.62,100.59
2025-08-04T05:19:10.5847524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.62,100.59
2025-08-04T05:19:10.7749113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.62,100.58
2025-08-04T05:19:10.7847644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.62,100.58
2025-08-04T05:19:10.9748627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.62,100.58
2025-08-04T05:19:10.9849084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.61,100.58
2025-08-04T05:19:11.1749151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.61,100.57
2025-08-04T05:19:11.1838768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.6,100.57
2025-08-04T05:19:11.3800615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.6,100.56
2025-08-04T05:19:11.3840512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.59,100.56
2025-08-04T05:19:11.5751859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.59,100.54
2025-08-04T05:19:11.5842787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.57,100.54
2025-08-04T05:19:11.7751891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.57,100.53
2025-08-04T05:19:11.7842826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.56,100.53
2025-08-04T05:19:11.9754870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.56,100.52
2025-08-04T05:19:11.9844642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.55,100.52
2025-08-04T05:19:12.1746887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.55,100.52
2025-08-04T05:19:12.1846038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.55,100.52
2025-08-04T05:19:12.3749191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.55,100.53
2025-08-04T05:19:12.3848272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.56,100.53
2025-08-04T05:19:12.5749958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.56,100.55
2025-08-04T05:19:12.5848490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.57,100.55
2025-08-04T05:19:12.7749266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.57,100.57
2025-08-04T05:19:12.7849520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.59,100.57
2025-08-04T05:19:12.9751216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.59,100.59
2025-08-04T05:19:12.9841822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.61,100.59
2025-08-04T05:19:13.1751644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.61,100.61
2025-08-04T05:19:13.1843328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.64,100.61
2025-08-04T05:19:13.3753731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.64,100.63
2025-08-04T05:19:13.3843594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.66,100.63
2025-08-04T05:19:13.5759333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.66,100.66
2025-08-04T05:19:13.5844018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.68,100.66
2025-08-04T05:19:13.7745375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.68,100.68
2025-08-04T05:19:13.7845485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.7,100.68
2025-08-04T05:19:13.9747785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.7,100.71
2025-08-04T05:19:13.9847023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.73,100.71
2025-08-04T05:19:14.1749551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.73,100.73
2025-08-04T05:19:14.1849297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.75,100.73
2025-08-04T05:19:14.3749217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.75,100.76
2025-08-04T05:19:14.3850014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.78,100.76
2025-08-04T05:19:14.5748490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.78,100.78
2025-08-04T05:19:14.5840887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.8,100.78
2025-08-04T05:19:14.7751683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.8,100.8
2025-08-04T05:19:14.7839754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.82,100.8
2025-08-04T05:19:14.9745353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.82,100.81
2025-08-04T05:19:14.9846792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.83,100.81
2025-08-04T05:19:15.1748410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.83,100.83
2025-08-04T05:19:15.1848062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.85,100.83
2025-08-04T05:19:15.3748989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.85,100.85
2025-08-04T05:19:15.3848376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.87,100.85
2025-08-04T05:19:15.5751350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.87,100.86
2025-08-04T05:19:15.5840330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.89,100.86
2025-08-04T05:19:15.7752505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.89,100.89
2025-08-04T05:19:15.7841737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.91,100.89
2025-08-04T05:19:15.9751615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.91,100.91
2025-08-04T05:19:15.9843199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.94,100.91
2025-08-04T05:19:16.1753689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.94,100.94
2025-08-04T05:19:16.1845120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.97,100.94
2025-08-04T05:19:16.3746154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.97,100.98
2025-08-04T05:19:16.3844035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101,100.98
2025-08-04T05:19:16.5747205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101,101.01
2025-08-04T05:19:16.5847819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.03,101.01
2025-08-04T05:19:16.7746534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.03,101.04
2025-08-04T05:19:16.7846701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.06,101.04
2025-08-04T05:19:16.9749141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.06,101.06
2025-08-04T05:19:16.9849122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.09,101.06
2025-08-04T05:19:17.1749923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.09,101.08
2025-08-04T05:19:17.1850362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.11,101.08
2025-08-04T05:19:17.3751643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.11,101.1
2025-08-04T05:19:17.3840125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.12,101.1
2025-08-04T05:19:17.5751859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.12,101.11
2025-08-04T05:19:17.5842817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.13,101.11
2025-08-04T05:19:17.7752801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.13,101.11
2025-08-04T05:19:17.7843553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.14,101.11
2025-08-04T05:19:17.9754309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.14,101.12
2025-08-04T05:19:17.9845072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.15,101.12
2025-08-04T05:19:18.1752621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.15,101.12
2025-08-04T05:19:18.1844521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.15,101.12
2025-08-04T05:19:18.3753905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.15,101.12
2025-08-04T05:19:18.3844359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.15,101.12
2025-08-04T05:19:18.5747289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.15,101.11
2025-08-04T05:19:18.5846461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.14,101.11
2025-08-04T05:19:18.7747947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.14,101.11
2025-08-04T05:19:18.7847776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.14,101.11
2025-08-04T05:19:18.9749585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.14,101.1
2025-08-04T05:19:18.9849140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.13,101.1
2025-08-04T05:19:19.1749665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.13,101.09
2025-08-04T05:19:19.1850403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.12,101.09
2025-08-04T05:19:19.3751377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.12,101.07
2025-08-04T05:19:19.3841758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.1,101.07
2025-08-04T05:19:19.5751074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.1,101.06
2025-08-04T05:19:19.5841964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.09,101.06
2025-08-04T05:19:19.7752176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.09,101.05
2025-08-04T05:19:19.7843752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.08,101.05
2025-08-04T05:19:19.9754331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.08,101.04
2025-08-04T05:19:19.9845481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.07,101.04
2025-08-04T05:19:20.1746533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.07,101.04
2025-08-04T05:19:20.1846707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.06,101.04
2025-08-04T05:19:20.3750390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.06,101.03
2025-08-04T05:19:20.3841185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.06,101.03
2025-08-04T05:19:20.5751244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.06,101.03
2025-08-04T05:19:20.5841224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.05,101.03
2025-08-04T05:19:20.7753215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.05,101.02
2025-08-04T05:19:20.7843579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.05,101.02
2025-08-04T05:19:20.9753271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.05,101.02
2025-08-04T05:19:20.9844651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.05,101.02
2025-08-04T05:19:21.1744746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.05,101.02
2025-08-04T05:19:21.1845140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.04,101.02
2025-08-04T05:19:21.3747348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.04,101.02
2025-08-04T05:19:21.3846810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.04,101.02
2025-08-04T05:19:21.5748469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.04,101.01
2025-08-04T05:19:21.5847787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.04,101.01
2025-08-04T05:19:21.7849059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.04,101.01
2025-08-04T05:19:21.7849059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.04,101.01
2025-08-04T05:19:21.9748965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.04,101.01
2025-08-04T05:19:21.9840242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.04,101.01
2025-08-04T05:19:22.1749701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.04,101.02
2025-08-04T05:19:22.1841707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.04,101.02
2025-08-04T05:19:22.3751190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.04,101.02
2025-08-04T05:19:22.3842188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.05,101.02
2025-08-04T05:19:22.5752294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.05,101.03
2025-08-04T05:19:22.5843772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.05,101.03
2025-08-04T05:19:22.7754755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.05,101.04
2025-08-04T05:19:22.7844849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.06,101.04
2025-08-04T05:19:22.9747558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.06,101.04
2025-08-04T05:19:22.9847464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.07,101.04
2025-08-04T05:19:23.1747188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.07,101.05
2025-08-04T05:19:23.1846750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.08,101.05
2025-08-04T05:19:23.3749631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.08,101.06
2025-08-04T05:19:23.3847920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.09,101.06
2025-08-04T05:19:23.5750386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.09,101.07
2025-08-04T05:19:23.5849752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.1,101.07
2025-08-04T05:19:23.7749995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.1,101.09
2025-08-04T05:19:23.7840404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.11,101.09
2025-08-04T05:19:23.9752076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.11,101.1
2025-08-04T05:19:23.9842338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.13,101.1
2025-08-04T05:19:24.1752031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.13,101.11
2025-08-04T05:19:24.1842550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.14,101.11
2025-08-04T05:19:24.3753807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.14,101.13
2025-08-04T05:19:24.3844886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.15,101.13
2025-08-04T05:19:24.5749055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.15,101.14
2025-08-04T05:19:24.5850741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.17,101.14
2025-08-04T05:19:24.7752030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.17,101.16
2025-08-04T05:19:24.7841143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.19,101.16
2025-08-04T05:19:24.9751227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.19,101.18
2025-08-04T05:19:24.9842236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.21,101.18
2025-08-04T05:19:25.1752156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.21,101.2
2025-08-04T05:19:25.1842851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.23,101.2
2025-08-04T05:19:25.3754326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.23,101.22
2025-08-04T05:19:25.3844534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.25,101.22
2025-08-04T05:19:25.5746127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.25,101.24
2025-08-04T05:19:25.5846364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.27,101.24
2025-08-04T05:19:25.7745061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.27,101.26
2025-08-04T05:19:25.7847230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.28,101.26
2025-08-04T05:19:25.9748445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.28,101.27
2025-08-04T05:19:25.9848292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.3,101.27
2025-08-04T05:19:26.1750560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.3,101.29
2025-08-04T05:19:26.1850423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.32,101.29
2025-08-04T05:19:26.3749644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.32,101.31
2025-08-04T05:19:26.3839854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.34,101.31
2025-08-04T05:19:26.5750585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.34,101.33
2025-08-04T05:19:26.5841210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.36,101.33
2025-08-04T05:19:26.7752038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.36,101.36
2025-08-04T05:19:26.7843243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.38,101.36
2025-08-04T05:19:26.9754229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.38,101.38
2025-08-04T05:19:26.9845258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.41,101.38
2025-08-04T05:19:27.1746642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.41,101.41
2025-08-04T05:19:27.1844470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.44,101.41
2025-08-04T05:19:27.3748907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.44,101.43
2025-08-04T05:19:27.3847503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.46,101.43
2025-08-04T05:19:27.5748696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.46,101.46
2025-08-04T05:19:27.5847658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.49,101.46
2025-08-04T05:19:27.7749193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.49,101.48
2025-08-04T05:19:27.7848057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.51,101.48
2025-08-04T05:19:27.9749361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.51,101.5
2025-08-04T05:19:27.9850992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.53,101.5
2025-08-04T05:19:28.1750950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.53,101.52
2025-08-04T05:19:28.1840527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.55,101.52
2025-08-04T05:19:28.3751299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.55,101.53
2025-08-04T05:19:28.3842719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.56,101.53
2025-08-04T05:19:28.5752800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.56,101.53
2025-08-04T05:19:28.5842891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.56,101.53
2025-08-04T05:19:28.7752573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.56,101.52
2025-08-04T05:19:28.7845645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.55,101.52
2025-08-04T05:19:28.9746947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.55,101.51
2025-08-04T05:19:28.9846807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.53,101.51
2025-08-04T05:19:29.1747574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.53,101.48
2025-08-04T05:19:29.1848236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.51,101.48
2025-08-04T05:19:29.3749298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.51,101.46
2025-08-04T05:19:29.3848921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.48,101.46
2025-08-04T05:19:29.5750570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.48,101.43
2025-08-04T05:19:29.5849403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.45,101.43
2025-08-04T05:19:29.7751105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.45,101.41
2025-08-04T05:19:29.7839267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.43,101.41
2025-08-04T05:19:29.9752554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.43,101.4
2025-08-04T05:19:29.9842226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.42,101.4
2025-08-04T05:19:30.1753909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.42,101.39
2025-08-04T05:19:30.1843087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.41,101.39
2025-08-04T05:19:30.3752460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.41,101.39
2025-08-04T05:19:30.3843522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.42,101.39
2025-08-04T05:19:30.5745834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.42,101.4
2025-08-04T05:19:30.5844835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.43,101.4
2025-08-04T05:19:30.7745939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.43,101.42
2025-08-04T05:19:30.7846263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.44,101.42
2025-08-04T05:19:30.9748059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.44,101.43
2025-08-04T05:19:30.9848394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.45,101.43
2025-08-04T05:19:31.1749554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.45,101.44
2025-08-04T05:19:31.1848961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.47,101.44
2025-08-04T05:19:31.3749914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.47,101.45
2025-08-04T05:19:31.3840166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.47,101.45
2025-08-04T05:19:31.5751125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.47,101.45
2025-08-04T05:19:31.5842307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.47,101.45
2025-08-04T05:19:31.7751328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.47,101.43
2025-08-04T05:19:31.7841795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.46,101.43
2025-08-04T05:19:31.9753507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.46,101.41
2025-08-04T05:19:31.9845135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.44,101.41
2025-08-04T05:19:32.1754923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.44,101.39
2025-08-04T05:19:32.1845664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.41,101.39
2025-08-04T05:19:32.3747350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.41,101.36
2025-08-04T05:19:32.3847020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.38,101.36
2025-08-04T05:19:32.5748011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.38,101.33
2025-08-04T05:19:32.5847876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.36,101.33
2025-08-04T05:19:32.7748353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.36,101.31
2025-08-04T05:19:32.7848803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.34,101.31
2025-08-04T05:19:32.9748889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.34,101.3
2025-08-04T05:19:32.9850558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.33,101.3
2025-08-04T05:19:33.1750308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.33,101.3
2025-08-04T05:19:33.1840788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.33,101.3
2025-08-04T05:19:33.3748767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.33,101.32
2025-08-04T05:19:33.3848396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.35,101.32
2025-08-04T05:19:33.5749782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.35,101.35
2025-08-04T05:19:33.5849511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.38,101.35
2025-08-04T05:19:33.7749858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.38,101.39
2025-08-04T05:19:33.7852647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.42,101.39
2025-08-04T05:19:33.9751231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.42,101.43
2025-08-04T05:19:33.9841337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.46,101.43
2025-08-04T05:19:34.1748700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.46,101.47
2025-08-04T05:19:34.1847755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.5,101.47
2025-08-04T05:19:34.3745994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.5,101.51
2025-08-04T05:19:34.3845219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.54,101.51
2025-08-04T05:19:34.5746762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.54,101.54
2025-08-04T05:19:34.5847240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.57,101.54
2025-08-04T05:19:34.7750981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.57,101.56
2025-08-04T05:19:34.7839981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.59,101.56
2025-08-04T05:19:34.9752197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.59,101.58
2025-08-04T05:19:34.9841111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.61,101.58
2025-08-04T05:19:35.1752313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.61,101.58
2025-08-04T05:19:35.1842215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.61,101.58
2025-08-04T05:19:35.3753872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.61,101.58
2025-08-04T05:19:35.3844916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.61,101.58
2025-08-04T05:19:35.5752482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.61,101.58
2025-08-04T05:19:35.5841718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.61,101.58
2025-08-04T05:19:35.7752424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.61,101.57
2025-08-04T05:19:35.7842069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.61,101.57
2025-08-04T05:19:35.9753636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.61,101.57
2025-08-04T05:19:35.9843643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.6,101.57
2025-08-04T05:19:36.1753810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.6,101.57
2025-08-04T05:19:36.1845027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.6,101.57
2025-08-04T05:19:36.3745782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.6,101.57
2025-08-04T05:19:36.3846178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.6,101.57
2025-08-04T05:19:36.5747757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.6,101.58
2025-08-04T05:19:36.5846123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.61,101.58
2025-08-04T05:19:36.7747512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.61,101.58
2025-08-04T05:19:36.7847730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.61,101.58
2025-08-04T05:19:36.9750093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.61,101.6
2025-08-04T05:19:36.9849116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.63,101.6
2025-08-04T05:19:37.1749675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.63,101.61
2025-08-04T05:19:37.1841031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.64,101.61
2025-08-04T05:19:37.3750782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.64,101.63
2025-08-04T05:19:37.3840479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.66,101.63
2025-08-04T05:19:37.5750249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.66,101.65
2025-08-04T05:19:37.5843582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.68,101.65
2025-08-04T05:19:37.7752441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.68,101.67
2025-08-04T05:19:37.7845319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.7,101.67
2025-08-04T05:19:37.9702375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.7,101.69
2025-08-04T05:19:37.9843959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.71,101.69
2025-08-04T05:19:38.1745848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.71,101.7
2025-08-04T05:19:38.1845873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.73,101.7
2025-08-04T05:19:38.3749236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.73,101.72
2025-08-04T05:19:38.3847270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.74,101.72
2025-08-04T05:19:38.5747785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.74,101.72
2025-08-04T05:19:38.5848615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.74,101.72
2025-08-04T05:19:38.7749509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.74,101.72
2025-08-04T05:19:38.7839976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.74,101.72
2025-08-04T05:19:38.9751363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.74,101.72
2025-08-04T05:19:38.9839613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.74,101.72
2025-08-04T05:19:39.1750506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.74,101.72
2025-08-04T05:19:39.1842487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.73,101.72
2025-08-04T05:19:39.3749712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.73,101.71
2025-08-04T05:19:39.3849166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.73,101.71
2025-08-04T05:19:39.5748451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.73,101.7
2025-08-04T05:19:39.5850329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.72,101.7
2025-08-04T05:19:39.7750194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.72,101.69
2025-08-04T05:19:39.7838669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.71,101.69
2025-08-04T05:19:39.9750164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.71,101.69
2025-08-04T05:19:39.9841841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.71,101.69
2025-08-04T05:19:40.1751041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.71,101.69
2025-08-04T05:19:40.1841347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.71,101.69
2025-08-04T05:19:40.3751019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.71,101.7
2025-08-04T05:19:40.3842939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.72,101.7
2025-08-04T05:19:40.5753489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.72,101.7
2025-08-04T05:19:40.5843690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.73,101.7
2025-08-04T05:19:40.7745349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.73,101.72
2025-08-04T05:19:40.7846066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.74,101.72
2025-08-04T05:19:40.9747673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.74,101.73
2025-08-04T05:19:40.9847125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.75,101.73
2025-08-04T05:19:41.1749769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.75,101.74
2025-08-04T05:19:41.1849396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.77,101.74
2025-08-04T05:19:41.3750273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.77,101.76
2025-08-04T05:19:41.3850728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.78,101.76
2025-08-04T05:19:41.5749077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.78,101.77
2025-08-04T05:19:41.5839980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.8,101.77
2025-08-04T05:19:41.7749195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.8,101.78
2025-08-04T05:19:41.7848774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.81,101.78
2025-08-04T05:19:41.9750614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.81,101.79
2025-08-04T05:19:41.9841169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.82,101.79
2025-08-04T05:19:42.1750760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.82,101.8
2025-08-04T05:19:42.1841236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.83,101.8
2025-08-04T05:19:42.3752231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.83,101.81
2025-08-04T05:19:42.3844342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.84,101.81
2025-08-04T05:19:42.5753546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.84,101.81
2025-08-04T05:19:42.5843492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.84,101.81
2025-08-04T05:19:42.7746625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.84,101.83
2025-08-04T05:19:42.7844746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.86,101.83
2025-08-04T05:19:42.9747242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.86,101.84
2025-08-04T05:19:42.9847484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.87,101.84
2025-08-04T05:19:43.1747135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.87,101.85
2025-08-04T05:19:43.1848401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.88,101.85
2025-08-04T05:19:43.3748957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.88,101.86
2025-08-04T05:19:43.3849328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.89,101.86
2025-08-04T05:19:43.5750292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.89,101.86
2025-08-04T05:19:43.5839342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.9,101.86
2025-08-04T05:19:43.7749145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.9,101.87
2025-08-04T05:19:43.7840388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.9,101.87
2025-08-04T05:19:43.9751990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.9,101.87
2025-08-04T05:19:43.9842599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.9,101.87
2025-08-04T05:19:44.1753986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.9,101.87
2025-08-04T05:19:44.1845010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.9,101.87
2025-08-04T05:19:44.3754599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.9,101.86
2025-08-04T05:19:44.3845026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.89,101.86
2025-08-04T05:19:44.5746801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.89,101.86
2025-08-04T05:19:44.5845744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.89,101.86
2025-08-04T05:19:44.7748118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.89,101.85
2025-08-04T05:19:44.7845502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.88,101.85
2025-08-04T05:19:44.9749773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.88,101.85
2025-08-04T05:19:44.9849243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.88,101.85
2025-08-04T05:19:45.1749425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.88,101.85
2025-08-04T05:19:45.1850400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.88,101.85
2025-08-04T05:19:45.3751126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.88,101.86
2025-08-04T05:19:45.3840833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.89,101.86
2025-08-04T05:19:45.5751106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.89,101.87
2025-08-04T05:19:45.5842526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.9,101.87
2025-08-04T05:19:45.7751875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.9,101.88
2025-08-04T05:19:45.7842601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.91,101.88
2025-08-04T05:19:45.9752910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.91,101.89
2025-08-04T05:19:45.9843558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.92,101.89
2025-08-04T05:19:46.1746686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.92,101.9
2025-08-04T05:19:46.1846645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.93,101.9
2025-08-04T05:19:46.3747547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.93,101.91
2025-08-04T05:19:46.3847481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.93,101.91
2025-08-04T05:19:46.5748732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.93,101.91
2025-08-04T05:19:46.5848612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.93,101.91
2025-08-04T05:19:46.7749864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.93,101.91
2025-08-04T05:19:46.7849397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.93,101.91
2025-08-04T05:19:46.9747158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.93,101.9
2025-08-04T05:19:46.9847598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.92,101.9
2025-08-04T05:19:47.1748646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.92,101.9
2025-08-04T05:19:47.1847623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.92,101.9
2025-08-04T05:19:47.3749000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.92,101.89
2025-08-04T05:19:47.3849857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.91,101.89
2025-08-04T05:19:47.5751220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.91,101.89
2025-08-04T05:19:47.5849772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.91,101.89
2025-08-04T05:19:47.7750244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.91,101.89
2025-08-04T05:19:47.7839548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.91,101.89
2025-08-04T05:19:47.9751012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.91,101.89
2025-08-04T05:19:47.9842550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.91,101.89
2025-08-04T05:19:48.1753234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.91,101.9
2025-08-04T05:19:48.1843713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.92,101.9
2025-08-04T05:19:48.3753772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.92,101.9
2025-08-04T05:19:48.3844125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.92,101.9
2025-08-04T05:19:48.5745684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.92,101.91
2025-08-04T05:19:48.5844048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.93,101.91
2025-08-04T05:19:48.7748345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.93,101.91
2025-08-04T05:19:48.7847140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.93,101.91
2025-08-04T05:19:48.9749594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.93,101.91
2025-08-04T05:19:48.9849497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.93,101.91
2025-08-04T05:19:49.1750205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.93,101.91
2025-08-04T05:19:49.1850501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.93,101.91
2025-08-04T05:19:49.3750119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.93,101.91
2025-08-04T05:19:49.3839686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.93,101.91
2025-08-04T05:19:49.5751089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.93,101.91
2025-08-04T05:19:49.5840638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.94,101.91
2025-08-04T05:19:49.7752190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.94,101.92
2025-08-04T05:19:49.7843080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.95,101.92
2025-08-04T05:19:49.9753862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.95,101.93
2025-08-04T05:19:49.9843409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.96,101.93
2025-08-04T05:19:50.1746394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.96,101.95
2025-08-04T05:19:50.1846209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.97,101.95
2025-08-04T05:19:50.3747804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.97,101.96
2025-08-04T05:19:50.3847240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.99,101.96
2025-08-04T05:19:50.5745886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.99,101.97
2025-08-04T05:19:50.5847509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102,101.97
2025-08-04T05:19:50.7750181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102,101.98
2025-08-04T05:19:50.7848524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.01,101.98
2025-08-04T05:19:50.9751260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.01,101.98
2025-08-04T05:19:50.9852236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.01,101.98
2025-08-04T05:19:51.1751017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.01,101.98
2025-08-04T05:19:51.1841614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.01,101.98
2025-08-04T05:19:51.3751682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.01,101.97
2025-08-04T05:19:51.3840920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102,101.97
2025-08-04T05:19:51.5750875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102,101.95
2025-08-04T05:19:51.5841427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.98,101.95
2025-08-04T05:19:51.7752101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.98,101.93
2025-08-04T05:19:51.7842191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.96,101.93
2025-08-04T05:19:51.9753207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.96,101.91
2025-08-04T05:19:51.9844839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.93,101.91
2025-08-04T05:19:52.1745768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.93,101.88
2025-08-04T05:19:52.1846444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.91,101.88
2025-08-04T05:19:52.3749367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.91,101.85
2025-08-04T05:19:52.3849282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.88,101.85
2025-08-04T05:19:52.5749577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.88,101.83
2025-08-04T05:19:52.5839761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.85,101.83
2025-08-04T05:19:52.7750125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.85,101.81
2025-08-04T05:19:52.7840508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.83,101.81
2025-08-04T05:19:52.9751541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.83,101.8
2025-08-04T05:19:52.9843204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.82,101.8
2025-08-04T05:19:53.1752806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.82,101.79
2025-08-04T05:19:53.1844219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.82,101.79
2025-08-04T05:19:53.3755011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.82,101.8
2025-08-04T05:19:53.3845397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.83,101.8
2025-08-04T05:19:53.5746541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.83,101.8
2025-08-04T05:19:53.5846480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.83,101.8
2025-08-04T05:19:53.7748638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.83,101.81
2025-08-04T05:19:53.7847720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.84,101.81
2025-08-04T05:19:53.9749400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.84,101.81
2025-08-04T05:19:53.9848368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.84,101.81
2025-08-04T05:19:54.1749281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.84,101.81
2025-08-04T05:19:54.1849562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.84,101.81
2025-08-04T05:19:54.3751373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.84,101.81
2025-08-04T05:19:54.3841514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.83,101.81
2025-08-04T05:19:54.5752250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.83,101.8
2025-08-04T05:19:54.5842308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.82,101.8
2025-08-04T05:19:54.7751894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.82,101.78
2025-08-04T05:19:54.7842538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.8,101.78
2025-08-04T05:19:54.9754022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.8,101.76
2025-08-04T05:19:54.9843459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.79,101.76
2025-08-04T05:19:55.1746635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.79,101.75
2025-08-04T05:19:55.1845917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.77,101.75
2025-08-04T05:19:55.3748511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.77,101.72
2025-08-04T05:19:55.3847845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.75,101.72
2025-08-04T05:19:55.5748834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.75,101.71
2025-08-04T05:19:55.5847461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.73,101.71
2025-08-04T05:19:55.7748188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.73,101.69
2025-08-04T05:19:55.7848772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.71,101.69
2025-08-04T05:19:55.9749565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.71,101.68
2025-08-04T05:19:55.9841185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.7,101.68
2025-08-04T05:19:56.1751355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.7,101.66
2025-08-04T05:19:56.1841824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.69,101.66
2025-08-04T05:19:56.3751809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.69,101.65
2025-08-04T05:19:56.3842548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.68,101.65
2025-08-04T05:19:56.5753106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.68,101.64
2025-08-04T05:19:56.5843666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.66,101.64
2025-08-04T05:19:56.7743882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.66,101.63
2025-08-04T05:19:56.7845005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.65,101.63
2025-08-04T05:19:56.9747841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.65,101.61
2025-08-04T05:19:56.9846033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.63,101.61
2025-08-04T05:19:57.1747480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.63,101.59
2025-08-04T05:19:57.1847937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.61,101.59
2025-08-04T05:19:57.3748720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.61,101.57
2025-08-04T05:19:57.3848571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.59,101.57
2025-08-04T05:19:57.5749433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.59,101.54
2025-08-04T05:19:57.5850147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.57,101.54
2025-08-04T05:19:57.7750636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.57,101.52
2025-08-04T05:19:57.7840281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.54,101.52
2025-08-04T05:19:57.9751260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.54,101.49
2025-08-04T05:19:57.9841512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.52,101.49
2025-08-04T05:19:58.1752129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.52,101.47
2025-08-04T05:19:58.1843507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.5,101.47
2025-08-04T05:19:58.3753817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.5,101.46
2025-08-04T05:19:58.3845212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.49,101.46
2025-08-04T05:19:58.5746438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.49,101.47
2025-08-04T05:19:58.5845942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.49,101.47
2025-08-04T05:19:58.7747024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.49,101.48
2025-08-04T05:19:58.7847615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.51,101.48
2025-08-04T05:19:58.9748400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.51,101.51
2025-08-04T05:19:58.9848560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.53,101.51
2025-08-04T05:19:59.1749678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.53,101.54
2025-08-04T05:19:59.1850621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.57,101.54
2025-08-04T05:19:59.3750270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.57,101.58
2025-08-04T05:19:59.3841294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.61,101.58
2025-08-04T05:19:59.5750923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.61,101.61
2025-08-04T05:19:59.5841356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.64,101.61
2025-08-04T05:19:59.7751645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.64,101.64
2025-08-04T05:19:59.7842066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.67,101.64
2025-08-04T05:19:59.9751999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.67,101.66
2025-08-04T05:19:59.9844756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.69,101.66
2025-08-04T05:20:00.1752245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.69,101.67
2025-08-04T05:20:00.1842036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.69,101.67
2025-08-04T05:20:00.3751739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.69,101.66
2025-08-04T05:20:00.3842875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.69,101.66
2025-08-04T05:20:00.5752056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.69,101.65
2025-08-04T05:20:00.5843375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.67,101.65
2025-08-04T05:20:00.7745305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.67,101.63
2025-08-04T05:20:00.7844731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.65,101.63
2025-08-04T05:20:00.9747911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.65,101.6
2025-08-04T05:20:00.9846697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.63,101.6
2025-08-04T05:20:01.1748937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.63,101.58
2025-08-04T05:20:01.1847018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.61,101.58
2025-08-04T05:20:01.3749859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.61,101.56
2025-08-04T05:20:01.3849186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.59,101.56
2025-08-04T05:20:01.5749524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.59,101.55
2025-08-04T05:20:01.5850031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.57,101.55
2025-08-04T05:20:01.7750361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.57,101.53
2025-08-04T05:20:01.7840995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.56,101.53
2025-08-04T05:20:01.9751865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.56,101.52
2025-08-04T05:20:01.9842178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.55,101.52
2025-08-04T05:20:02.1753785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.55,101.52
2025-08-04T05:20:02.1842910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.54,101.52
2025-08-04T05:20:02.3753604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.54,101.52
2025-08-04T05:20:02.3845650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.54,101.52
2025-08-04T05:20:02.5746947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.54,101.52
2025-08-04T05:20:02.5846649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.54,101.52
2025-08-04T05:20:02.7747850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.54,101.53
2025-08-04T05:20:02.7846980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.55,101.53
2025-08-04T05:20:02.9748658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.55,101.53
2025-08-04T05:20:02.9847978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.56,101.53
2025-08-04T05:20:03.1750700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.56,101.54
2025-08-04T05:20:03.1849442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.56,101.54
2025-08-04T05:20:03.3751426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.56,101.54
2025-08-04T05:20:03.3841190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.56,101.54
2025-08-04T05:20:03.5751488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.56,101.54
2025-08-04T05:20:03.5841724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.56,101.54
2025-08-04T05:20:03.7751871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.56,101.53
2025-08-04T05:20:03.7842109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.55,101.53
2025-08-04T05:20:03.9753322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.55,101.52
2025-08-04T05:20:03.9842903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.54,101.52
2025-08-04T05:20:04.1746920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.54,101.5
2025-08-04T05:20:04.1844724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.52,101.5
2025-08-04T05:20:04.3747532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.52,101.48
2025-08-04T05:20:04.3846380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.51,101.48
2025-08-04T05:20:04.5748457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.51,101.47
2025-08-04T05:20:04.5847838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.49,101.47
2025-08-04T05:20:04.7749543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.49,101.45
2025-08-04T05:20:04.7848133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.48,101.45
2025-08-04T05:20:04.9748987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.48,101.44
2025-08-04T05:20:04.9839980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.46,101.44
2025-08-04T05:20:05.1750892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.46,101.41
2025-08-04T05:20:05.1842240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.44,101.41
2025-08-04T05:20:05.3751304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.44,101.39
2025-08-04T05:20:05.3842014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.42,101.39
2025-08-04T05:20:05.5751365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.42,101.37
2025-08-04T05:20:05.5844459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.39,101.37
2025-08-04T05:20:05.7752979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.39,101.34
2025-08-04T05:20:05.7844092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.37,101.34
2025-08-04T05:20:05.9746931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.37,101.31
2025-08-04T05:20:05.9847640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.34,101.31
2025-08-04T05:20:06.1749180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.34,101.29
2025-08-04T05:20:06.1847437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.32,101.29
2025-08-04T05:20:06.3748397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.32,101.27
2025-08-04T05:20:06.3849332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.3,101.27
2025-08-04T05:20:06.5750305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.3,101.26
2025-08-04T05:20:06.5849743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.29,101.26
2025-08-04T05:20:06.7751593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.29,101.26
2025-08-04T05:20:06.7841284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.29,101.26
2025-08-04T05:20:06.9752067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.29,101.26
2025-08-04T05:20:06.9843500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.29,101.26
2025-08-04T05:20:07.1752212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.29,101.27
2025-08-04T05:20:07.1843331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.3,101.27
2025-08-04T05:20:07.3753200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.3,101.28
2025-08-04T05:20:07.3844191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.31,101.28
2025-08-04T05:20:07.5746052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.31,101.29
2025-08-04T05:20:07.5845339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.32,101.29
2025-08-04T05:20:07.7746031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.32,101.31
2025-08-04T05:20:07.7846915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.34,101.31
2025-08-04T05:20:07.9748928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.34,101.33
2025-08-04T05:20:07.9848358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.36,101.33
2025-08-04T05:20:08.1749739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.36,101.35
2025-08-04T05:20:08.1850317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.38,101.35
2025-08-04T05:20:08.3750844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.38,101.37
2025-08-04T05:20:08.3839487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.4,101.37
2025-08-04T05:20:08.5752095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.4,101.4
2025-08-04T05:20:08.5840893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.42,101.4
2025-08-04T05:20:08.7753170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.42,101.41
2025-08-04T05:20:08.7843786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.44,101.41
2025-08-04T05:20:08.9752632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.44,101.43
2025-08-04T05:20:08.9843167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.46,101.43
2025-08-04T05:20:09.1746349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.46,101.44
2025-08-04T05:20:09.1845528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.47,101.44
2025-08-04T05:20:09.3747469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.47,101.44
2025-08-04T05:20:09.3845017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.47,101.44
2025-08-04T05:20:09.5749315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.47,101.44
2025-08-04T05:20:09.5848473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.46,101.44
2025-08-04T05:20:09.7750086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.46,101.44
2025-08-04T05:20:09.7848509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.46,101.44
2025-08-04T05:20:09.9749734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.46,101.43
2025-08-04T05:20:09.9850082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.45,101.43
2025-08-04T05:20:10.1750652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.45,101.42
2025-08-04T05:20:10.1841878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.45,101.42
2025-08-04T05:20:10.3752355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.45,101.42
2025-08-04T05:20:10.3841714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.44,101.42
2025-08-04T05:20:10.5752902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.44,101.43
2025-08-04T05:20:10.5842756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.45,101.43
2025-08-04T05:20:10.7753738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.45,101.44
2025-08-04T05:20:10.7843885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.46,101.44
2025-08-04T05:20:10.9746496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.46,101.46
2025-08-04T05:20:10.9845468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.48,101.46
2025-08-04T05:20:11.1747853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.48,101.48
2025-08-04T05:20:11.1847625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.51,101.48
2025-08-04T05:20:11.3746749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.51,101.51
2025-08-04T05:20:11.3847399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.53,101.51
2025-08-04T05:20:11.5749304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.53,101.53
2025-08-04T05:20:11.5849426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.55,101.53
2025-08-04T05:20:11.7749613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.55,101.53
2025-08-04T05:20:11.7840986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.56,101.53
2025-08-04T05:20:11.9752342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.56,101.53
2025-08-04T05:20:11.9842354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.55,101.53
2025-08-04T05:20:12.1751591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.55,101.52
2025-08-04T05:20:12.1842963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.54,101.52
2025-08-04T05:20:12.3753054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.54,101.5
2025-08-04T05:20:12.3844308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.52,101.5
2025-08-04T05:20:12.5746153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.52,101.47
2025-08-04T05:20:12.5845176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.49,101.47
2025-08-04T05:20:12.7746716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.49,101.44
2025-08-04T05:20:12.7846520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.46,101.44
2025-08-04T05:20:12.9748014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.46,101.41
2025-08-04T05:20:12.9847794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.43,101.41
2025-08-04T05:20:13.1749961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.43,101.39
2025-08-04T05:20:13.1848800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.41,101.39
2025-08-04T05:20:13.3749982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.41,101.37
2025-08-04T05:20:13.3839169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.4,101.37
2025-08-04T05:20:13.5751636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.4,101.37
2025-08-04T05:20:13.5841575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.39,101.37
2025-08-04T05:20:13.7750169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.39,101.37
2025-08-04T05:20:13.7841751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.39,101.37
2025-08-04T05:20:13.9752190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.39,101.37
2025-08-04T05:20:13.9843223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.4,101.37
2025-08-04T05:20:14.1752264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.4,101.38
2025-08-04T05:20:14.1845846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.4,101.38
2025-08-04T05:20:14.3748009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.4,101.39
2025-08-04T05:20:14.3847135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.41,101.39
2025-08-04T05:20:14.5748288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.41,101.39
2025-08-04T05:20:14.5847453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.41,101.39
2025-08-04T05:20:14.7748905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.41,101.39
2025-08-04T05:20:14.7847840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.42,101.39
2025-08-04T05:20:14.9748813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.42,101.39
2025-08-04T05:20:14.9850446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.41,101.39
2025-08-04T05:20:15.1750860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.41,101.39
2025-08-04T05:20:15.1840189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.41,101.39
2025-08-04T05:20:15.3751656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.41,101.38
2025-08-04T05:20:15.3841471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.41,101.38
2025-08-04T05:20:15.5753553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.41,101.37
2025-08-04T05:20:15.5844480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.4,101.37
2025-08-04T05:20:15.7754282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.4,101.37
2025-08-04T05:20:15.7844412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.39,101.37
2025-08-04T05:20:15.9746601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.39,101.36
2025-08-04T05:20:15.9846333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.38,101.36
2025-08-04T05:20:16.1748173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.38,101.35
2025-08-04T05:20:16.1848020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.37,101.35
2025-08-04T05:20:16.3748739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.37,101.34
2025-08-04T05:20:16.3848164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.37,101.34
2025-08-04T05:20:16.5749217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.37,101.35
2025-08-04T05:20:16.5849182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.37,101.35
2025-08-04T05:20:16.7750141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.37,101.35
2025-08-04T05:20:16.7840230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.38,101.35
2025-08-04T05:20:16.9842356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.39,101.36
2025-08-04T05:20:16.9842356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.39,101.36
2025-08-04T05:20:17.1751960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.39,101.37
2025-08-04T05:20:17.1843488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.4,101.37
2025-08-04T05:20:17.3754289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.4,101.38
2025-08-04T05:20:17.3845362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.41,101.38
2025-08-04T05:20:17.5746243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.41,101.39
2025-08-04T05:20:17.5845157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.41,101.39
2025-08-04T05:20:17.7748332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.41,101.39
2025-08-04T05:20:17.7845551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.42,101.39
2025-08-04T05:20:17.9749215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.42,101.39
2025-08-04T05:20:17.9848665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.41,101.39
2025-08-04T05:20:18.1745336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.41,101.38
2025-08-04T05:20:18.1845334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.4,101.38
2025-08-04T05:20:18.3746213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.4,101.37
2025-08-04T05:20:18.3847496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.39,101.37
2025-08-04T05:20:18.5747542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.39,101.36
2025-08-04T05:20:18.5847123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.38,101.36
2025-08-04T05:20:18.7748995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.38,101.34
2025-08-04T05:20:18.7849216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.37,101.34
2025-08-04T05:20:18.9750430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.37,101.34
2025-08-04T05:20:18.9849740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.36,101.34
2025-08-04T05:20:19.1750321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.36,101.33
2025-08-04T05:20:19.1840357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.36,101.33
2025-08-04T05:20:19.3751167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.36,101.33
2025-08-04T05:20:19.3842044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.36,101.33
2025-08-04T05:20:19.5752110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.36,101.33
2025-08-04T05:20:19.5843103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.36,101.33
2025-08-04T05:20:19.7754092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.36,101.34
2025-08-04T05:20:19.7843967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.36,101.34
2025-08-04T05:20:19.9746989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.36,101.34
2025-08-04T05:20:19.9846415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.37,101.34
2025-08-04T05:20:20.1746665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.37,101.35
2025-08-04T05:20:20.1847565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.38,101.35
2025-08-04T05:20:20.3748490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.38,101.36
2025-08-04T05:20:20.3848233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.39,101.36
2025-08-04T05:20:20.5749146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.39,101.38
2025-08-04T05:20:20.5849127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.4,101.38
2025-08-04T05:20:20.7749872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.4,101.4
2025-08-04T05:20:20.7840830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.43,101.4
2025-08-04T05:20:20.9752205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.43,101.43
2025-08-04T05:20:20.9841615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.45,101.43
2025-08-04T05:20:21.1751066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.45,101.46
2025-08-04T05:20:21.1843429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.48,101.46
2025-08-04T05:20:21.3753768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.48,101.48
2025-08-04T05:20:21.3843455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.51,101.48
2025-08-04T05:20:21.5745199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.51,101.51
2025-08-04T05:20:21.5844862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.53,101.51
2025-08-04T05:20:21.7746663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.53,101.52
2025-08-04T05:20:21.7846386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.55,101.52
2025-08-04T05:20:21.9748999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.55,101.53
2025-08-04T05:20:21.9848192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.56,101.53
2025-08-04T05:20:22.1749306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.56,101.53
2025-08-04T05:20:22.1848663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.56,101.53
2025-08-04T05:20:22.3749902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.56,101.52
2025-08-04T05:20:22.3849992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.55,101.52
2025-08-04T05:20:22.5749868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.55,101.5
2025-08-04T05:20:22.5840801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.52,101.5
2025-08-04T05:20:22.7752198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.52,101.47
2025-08-04T05:20:22.7842356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.5,101.47
2025-08-04T05:20:22.9752546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.5,101.44
2025-08-04T05:20:22.9842550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.46,101.44
2025-08-04T05:20:23.1752634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.46,101.4
2025-08-04T05:20:23.1846561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.43,101.4
2025-08-04T05:20:23.3746584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.43,101.36
2025-08-04T05:20:23.3846544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.39,101.36
2025-08-04T05:20:23.5747206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.39,101.33
2025-08-04T05:20:23.5847672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.36,101.33
2025-08-04T05:20:23.7747226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.36,101.31
2025-08-04T05:20:23.7848160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.34,101.31
2025-08-04T05:20:23.9750419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.34,101.3
2025-08-04T05:20:23.9849206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.32,101.3
2025-08-04T05:20:24.1746565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.32,101.3
2025-08-04T05:20:24.1847241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.33,101.3
2025-08-04T05:20:24.3747988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.33,101.31
2025-08-04T05:20:24.3847027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.34,101.31
2025-08-04T05:20:24.5748947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.34,101.32
2025-08-04T05:20:24.5848265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.35,101.32
2025-08-04T05:20:24.7749508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.35,101.34
2025-08-04T05:20:24.7850395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.37,101.34
2025-08-04T05:20:24.9749742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.37,101.36
2025-08-04T05:20:24.9840829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.39,101.36
2025-08-04T05:20:25.1751151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.39,101.38
2025-08-04T05:20:25.1841361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.41,101.38
2025-08-04T05:20:25.3752520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.41,101.4
2025-08-04T05:20:25.3842851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.42,101.4
2025-08-04T05:20:25.5753990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.42,101.4
2025-08-04T05:20:25.5844631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.43,101.4
2025-08-04T05:20:25.7746347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.43,101.41
2025-08-04T05:20:25.7846185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.43,101.41
2025-08-04T05:20:25.9748033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.43,101.4
2025-08-04T05:20:25.9846731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.43,101.4
2025-08-04T05:20:26.1748516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.43,101.39
2025-08-04T05:20:26.1848432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.41,101.39
2025-08-04T05:20:26.3748095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.41,101.37
2025-08-04T05:20:26.3849621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.4,101.37
2025-08-04T05:20:26.5749858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.4,101.35
2025-08-04T05:20:26.5912713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.38,101.35
2025-08-04T05:20:26.7750737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.38,101.33
2025-08-04T05:20:26.7841063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.35,101.33
2025-08-04T05:20:26.9752247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.35,101.31
2025-08-04T05:20:26.9842048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.33,101.31
2025-08-04T05:20:27.1753302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.33,101.29
2025-08-04T05:20:27.1844311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.31,101.29
2025-08-04T05:20:27.3745580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.31,101.27
2025-08-04T05:20:27.3844593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.3,101.27
2025-08-04T05:20:27.5747335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.3,101.27
2025-08-04T05:20:27.5846868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.29,101.27
2025-08-04T05:20:27.7747782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.29,101.27
2025-08-04T05:20:27.7847834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.29,101.27
2025-08-04T05:20:27.9748809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.29,101.27
2025-08-04T05:20:27.9847604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.29,101.27
2025-08-04T05:20:28.1750966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.29,101.28
2025-08-04T05:20:28.1850488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.3,101.28
2025-08-04T05:20:28.3750417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.3,101.29
2025-08-04T05:20:28.3840398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.31,101.29
2025-08-04T05:20:28.5749958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.31,101.29
2025-08-04T05:20:28.5842676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.31,101.29
2025-08-04T05:20:28.7753775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.31,101.29
2025-08-04T05:20:28.7843450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.32,101.29
2025-08-04T05:20:28.9753923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.32,101.29
2025-08-04T05:20:28.9844872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.32,101.29
2025-08-04T05:20:29.1747333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.32,101.3
2025-08-04T05:20:29.1846376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.32,101.3
2025-08-04T05:20:29.3747038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.32,101.3
2025-08-04T05:20:29.3848203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.33,101.3
2025-08-04T05:20:29.5749331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.33,101.31
2025-08-04T05:20:29.5848839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.34,101.31
2025-08-04T05:20:29.7749890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.34,101.33
2025-08-04T05:20:29.7849185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.35,101.33
2025-08-04T05:20:29.9749009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.35,101.36
2025-08-04T05:20:29.9840676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.38,101.36
2025-08-04T05:20:30.1751104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.38,101.39
2025-08-04T05:20:30.1840978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.41,101.39
2025-08-04T05:20:30.3751169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.41,101.42
2025-08-04T05:20:30.3842723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.45,101.42
2025-08-04T05:20:30.5753282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.45,101.46
2025-08-04T05:20:30.5843774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.48,101.46
2025-08-04T05:20:30.7746607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.48,101.48
2025-08-04T05:20:30.7845494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.51,101.48
2025-08-04T05:20:30.9746612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.51,101.49
2025-08-04T05:20:30.9846800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.52,101.49
2025-08-04T05:20:31.1748849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.52,101.49
2025-08-04T05:20:31.1848884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.51,101.49
2025-08-04T05:20:31.3749692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.51,101.47
2025-08-04T05:20:31.3849360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.49,101.47
2025-08-04T05:20:31.5748813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.49,101.44
2025-08-04T05:20:31.5850396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.46,101.44
2025-08-04T05:20:31.7750637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.46,101.4
2025-08-04T05:20:31.7840232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.42,101.4
2025-08-04T05:20:31.9751121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.42,101.35
2025-08-04T05:20:31.9842756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.38,101.35
2025-08-04T05:20:32.1753312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.38,101.31
2025-08-04T05:20:32.1843511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.34,101.31
2025-08-04T05:20:32.3754552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.34,101.28
2025-08-04T05:20:32.3845285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.31,101.28
2025-08-04T05:20:32.5746853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.31,101.27
2025-08-04T05:20:32.5846442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.29,101.27
2025-08-04T05:20:32.7746943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.29,101.26
2025-08-04T05:20:32.7846207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.29,101.26
2025-08-04T05:20:32.9748717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.29,101.28
2025-08-04T05:20:32.9848195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.31,101.28
2025-08-04T05:20:33.1749506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.31,101.3
2025-08-04T05:20:33.1850169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.33,101.3
2025-08-04T05:20:33.3750432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.33,101.33
2025-08-04T05:20:33.3839667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.36,101.33
2025-08-04T05:20:33.5751192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.36,101.36
2025-08-04T05:20:33.5841745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.39,101.36
2025-08-04T05:20:33.7752775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.39,101.39
2025-08-04T05:20:33.7843185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.42,101.39
2025-08-04T05:20:33.9752402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.42,101.41
2025-08-04T05:20:33.9844720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.44,101.41
2025-08-04T05:20:34.1746137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.44,101.41
2025-08-04T05:20:34.1845390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.44,101.41
2025-08-04T05:20:34.3747579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.44,101.41
2025-08-04T05:20:34.3846725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.43,101.41
2025-08-04T05:20:34.5749034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.43,101.39
2025-08-04T05:20:34.5847935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.42,101.39
2025-08-04T05:20:34.7749749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.42,101.37
2025-08-04T05:20:34.7849272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.39,101.37
2025-08-04T05:20:34.9750360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.39,101.33
2025-08-04T05:20:34.9840952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.36,101.33
2025-08-04T05:20:35.1751172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.36,101.3
2025-08-04T05:20:35.1839016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.32,101.3
2025-08-04T05:20:35.3751915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.32,101.26
2025-08-04T05:20:35.3842744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.29,101.26
2025-08-04T05:20:35.5752351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.29,101.23
2025-08-04T05:20:35.5843023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.25,101.23
2025-08-04T05:20:35.7754283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.25,101.21
2025-08-04T05:20:35.7843936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.23,101.21
2025-08-04T05:20:35.9746407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.23,101.18
2025-08-04T05:20:35.9845839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.21,101.18
2025-08-04T05:20:36.1747443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.21,101.17
2025-08-04T05:20:36.1847654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.19,101.17
2025-08-04T05:20:36.3749099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.19,101.15
2025-08-04T05:20:36.3849939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.18,101.15
2025-08-04T05:20:36.5749482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.18,101.14
2025-08-04T05:20:36.5849728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.16,101.14
2025-08-04T05:20:36.7750182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.16,101.14
2025-08-04T05:20:36.7839345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.16,101.14
2025-08-04T05:20:36.9751007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.16,101.14
2025-08-04T05:20:36.9842357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.16,101.14
2025-08-04T05:20:37.1752086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.16,101.15
2025-08-04T05:20:37.1847093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.18,101.15
2025-08-04T05:20:37.3748181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.18,101.18
2025-08-04T05:20:37.3848436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.2,101.18
2025-08-04T05:20:37.5749091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.2,101.21
2025-08-04T05:20:37.5849468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.23,101.21
2025-08-04T05:20:37.7747019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.23,101.25
2025-08-04T05:20:37.7845884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.27,101.25
2025-08-04T05:20:37.9748435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.27,101.29
2025-08-04T05:20:37.9847981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.31,101.29
2025-08-04T05:20:38.1748996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.31,101.32
2025-08-04T05:20:38.1848403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.34,101.32
2025-08-04T05:20:38.3748898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.34,101.34
2025-08-04T05:20:38.3849083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.37,101.34
2025-08-04T05:20:38.5749441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.37,101.36
2025-08-04T05:20:38.5841100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.38,101.36
2025-08-04T05:20:38.7750836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.38,101.36
2025-08-04T05:20:38.7840884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.38,101.36
2025-08-04T05:20:38.9750715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.38,101.34
2025-08-04T05:20:38.9841536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.36,101.34
2025-08-04T05:20:39.1750645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.36,101.32
2025-08-04T05:20:39.1842270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.34,101.32
2025-08-04T05:20:39.3749151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.34,101.3
2025-08-04T05:20:39.3850450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.32,101.3
2025-08-04T05:20:39.5751463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.32,101.27
2025-08-04T05:20:39.5840907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.3,101.27
2025-08-04T05:20:39.7751457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.3,101.26
2025-08-04T05:20:39.7839844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.28,101.26
2025-08-04T05:20:39.9752102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.28,101.25
2025-08-04T05:20:39.9845163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.27,101.25
2025-08-04T05:20:40.1754703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.27,101.24
2025-08-04T05:20:40.1844953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.27,101.24
2025-08-04T05:20:40.3747320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.27,101.25
2025-08-04T05:20:40.3846364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.27,101.25
2025-08-04T05:20:40.5747355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.27,101.25
2025-08-04T05:20:40.5846711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.27,101.25
2025-08-04T05:20:40.7747776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.27,101.25
2025-08-04T05:20:40.7848256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.28,101.25
2025-08-04T05:20:40.9750611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.28,101.25
2025-08-04T05:20:40.9849884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.28,101.25
2025-08-04T05:20:41.1750981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.28,101.25
2025-08-04T05:20:41.1841883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.28,101.25
2025-08-04T05:20:41.3751142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.28,101.25
2025-08-04T05:20:41.3841806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.28,101.25
2025-08-04T05:20:41.5751970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.28,101.25
2025-08-04T05:20:41.5846551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.28,101.25
2025-08-04T05:20:41.7747130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.28,101.26
2025-08-04T05:20:41.7846779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.28,101.26
2025-08-04T05:20:41.9704016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.28,101.26
2025-08-04T05:20:41.9849147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.29,101.26
2025-08-04T05:20:42.1749324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.29,101.27
2025-08-04T05:20:42.1850713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.3,101.27
2025-08-04T05:20:42.3749918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.3,101.28
2025-08-04T05:20:42.3840597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.3,101.28
2025-08-04T05:20:42.5751013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.3,101.29
2025-08-04T05:20:42.5841720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.31,101.29
2025-08-04T05:20:42.7754119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.31,101.3
2025-08-04T05:20:42.7842767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.32,101.3
2025-08-04T05:20:42.9753676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.32,101.3
2025-08-04T05:20:42.9844063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.33,101.3
2025-08-04T05:20:43.1746416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.33,101.31
2025-08-04T05:20:43.1846479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.33,101.31
2025-08-04T05:20:43.3747098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.33,101.31
2025-08-04T05:20:43.3847477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.34,101.31
2025-08-04T05:20:43.5748830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.34,101.31
2025-08-04T05:20:43.5848654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.34,101.31
2025-08-04T05:20:43.7750647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.34,101.3
2025-08-04T05:20:43.7850161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.33,101.3
2025-08-04T05:20:43.9750450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.33,101.29
2025-08-04T05:20:43.9840169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.32,101.29
2025-08-04T05:20:44.1750375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.32,101.27
2025-08-04T05:20:44.1842009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.3,101.27
2025-08-04T05:20:44.3751957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.3,101.26
2025-08-04T05:20:44.3842238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.28,101.26
2025-08-04T05:20:44.5752298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.28,101.24
2025-08-04T05:20:44.5842751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.26,101.24
2025-08-04T05:20:44.7746380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.26,101.22
2025-08-04T05:20:44.7844923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.24,101.22
2025-08-04T05:20:44.9748066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.24,101.2
2025-08-04T05:20:44.9847513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.23,101.2
2025-08-04T05:20:45.1748350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.23,101.19
2025-08-04T05:20:45.1847721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.22,101.19
2025-08-04T05:20:45.3750739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.22,101.18
2025-08-04T05:20:45.3849250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.21,101.18
2025-08-04T05:20:45.5749421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.21,101.18
2025-08-04T05:20:45.5840301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.21,101.18
2025-08-04T05:20:45.7750702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.21,101.19
2025-08-04T05:20:45.7839716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.21,101.19
2025-08-04T05:20:45.9751205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.21,101.19
2025-08-04T05:20:45.9843587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.22,101.19
2025-08-04T05:20:46.1751666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.22,101.2
2025-08-04T05:20:46.1844893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.23,101.2
2025-08-04T05:20:46.3754308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.23,101.22
2025-08-04T05:20:46.3844285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.24,101.22
2025-08-04T05:20:46.5747582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.24,101.23
2025-08-04T05:20:46.5846113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.25,101.23
2025-08-04T05:20:46.7747889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.25,101.23
2025-08-04T05:20:46.7846739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.26,101.23
2025-08-04T05:20:46.9748544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.26,101.24
2025-08-04T05:20:46.9848736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.26,101.24
2025-08-04T05:20:47.1750244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.26,101.24
2025-08-04T05:20:47.1849844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.26,101.24
2025-08-04T05:20:47.3749887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.26,101.23
2025-08-04T05:20:47.3839852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.26,101.23
2025-08-04T05:20:47.5751357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.26,101.23
2025-08-04T05:20:47.5842838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.25,101.23
2025-08-04T05:20:47.7752303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.25,101.22
2025-08-04T05:20:47.7844085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.24,101.22
2025-08-04T05:20:47.9753078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.24,101.21
2025-08-04T05:20:47.9843554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.24,101.21
2025-08-04T05:20:48.1745498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.24,101.2
2025-08-04T05:20:48.1845735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.23,101.2
2025-08-04T05:20:48.3748101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.23,101.2
2025-08-04T05:20:48.3845988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.22,101.2
2025-08-04T05:20:48.5747580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.22,101.19
2025-08-04T05:20:48.5849250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.22,101.19
2025-08-04T05:20:48.7749621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.22,101.19
2025-08-04T05:20:48.7849773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.22,101.19
2025-08-04T05:20:48.9749395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.22,101.19
2025-08-04T05:20:48.9839267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.22,101.19
2025-08-04T05:20:49.1750764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.22,101.2
2025-08-04T05:20:49.1840298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.23,101.2
2025-08-04T05:20:49.3750450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.23,101.21
2025-08-04T05:20:49.3849894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.24,101.21
2025-08-04T05:20:49.5748971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.24,101.23
2025-08-04T05:20:49.5839554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.26,101.23
2025-08-04T05:20:49.7750912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.26,101.26
2025-08-04T05:20:49.7842115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.28,101.26
2025-08-04T05:20:49.9751208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.28,101.29
2025-08-04T05:20:49.9842528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.32,101.29
2025-08-04T05:20:50.1753581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.32,101.32
2025-08-04T05:20:50.1845414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.35,101.32
2025-08-04T05:20:50.3745672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.35,101.36
2025-08-04T05:20:50.3844631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.38,101.36
2025-08-04T05:20:50.5746530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.38,101.38
2025-08-04T05:20:50.5845825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.41,101.38
2025-08-04T05:20:50.7749412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.41,101.39
2025-08-04T05:20:50.7848407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.42,101.39
2025-08-04T05:20:50.9750208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.42,101.4
2025-08-04T05:20:50.9850322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.43,101.4
2025-08-04T05:20:51.1751988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.43,101.4
2025-08-04T05:20:51.1839525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.43,101.4
2025-08-04T05:20:51.3750447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.43,101.4
2025-08-04T05:20:51.3842066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.42,101.4
2025-08-04T05:20:51.5751247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.42,101.38
2025-08-04T05:20:51.5843171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.41,101.38
2025-08-04T05:20:51.7751878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.41,101.37
2025-08-04T05:20:51.7842904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.4,101.37
2025-08-04T05:20:51.9754817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.4,101.36
2025-08-04T05:20:51.9845527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.39,101.36
2025-08-04T05:20:52.1746824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.39,101.35
2025-08-04T05:20:52.1846818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.38,101.35
2025-08-04T05:20:52.3747780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.38,101.35
2025-08-04T05:20:52.3846371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.37,101.35
2025-08-04T05:20:52.5749743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.37,101.34
2025-08-04T05:20:52.5848177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.37,101.34
2025-08-04T05:20:52.7749107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.37,101.34
2025-08-04T05:20:52.7848854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.37,101.34
2025-08-04T05:20:52.9750241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.37,101.34
2025-08-04T05:20:52.9841429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.37,101.34
2025-08-04T05:20:53.1750092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.37,101.34
2025-08-04T05:20:53.1842453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.36,101.34
2025-08-04T05:20:53.3752362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.36,101.34
2025-08-04T05:20:53.3843095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.36,101.34
2025-08-04T05:20:53.5751833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.36,101.33
2025-08-04T05:20:53.5843654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.35,101.33
2025-08-04T05:20:53.7745686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.35,101.32
2025-08-04T05:20:53.7843858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.34,101.32
2025-08-04T05:20:53.9747974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.34,101.31
2025-08-04T05:20:53.9847725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.33,101.31
2025-08-04T05:20:54.1748173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.33,101.3
2025-08-04T05:20:54.1848655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.32,101.3
2025-08-04T05:20:54.3750384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.32,101.29
2025-08-04T05:20:54.3849221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.31,101.29
2025-08-04T05:20:54.5749033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.31,101.28
2025-08-04T05:20:54.5839326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.3,101.28
2025-08-04T05:20:54.7750774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.3,101.27
2025-08-04T05:20:54.7840423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.29,101.27
2025-08-04T05:20:54.9751452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.29,101.27
2025-08-04T05:20:54.9841991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.29,101.27
2025-08-04T05:20:55.1753121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.29,101.26
2025-08-04T05:20:55.1843184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.28,101.26
2025-08-04T05:20:55.3753960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.28,101.25
2025-08-04T05:20:55.3845465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.27,101.25
2025-08-04T05:20:55.5746971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.27,101.24
2025-08-04T05:20:55.5846964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.26,101.24
2025-08-04T05:20:55.7747206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.26,101.23
2025-08-04T05:20:55.7848498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.25,101.23
2025-08-04T05:20:55.9747851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.25,101.23
2025-08-04T05:20:55.9848585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.25,101.23
2025-08-04T05:20:56.1747716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.25,101.23
2025-08-04T05:20:56.1847446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.25,101.23
2025-08-04T05:20:56.3752432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.25,101.23
2025-08-04T05:20:56.3841055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.25,101.23
2025-08-04T05:20:56.5749442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.25,101.25
2025-08-04T05:20:56.5840508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.26,101.25
2025-08-04T05:20:56.7752422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.26,101.26
2025-08-04T05:20:56.7842759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.28,101.26
2025-08-04T05:20:56.9753190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.28,101.28
2025-08-04T05:20:56.9843817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.3,101.28
2025-08-04T05:20:57.1746070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.3,101.3
2025-08-04T05:20:57.1845065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.32,101.3
2025-08-04T05:20:57.3748261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.32,101.32
2025-08-04T05:20:57.3846647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.34,101.32
2025-08-04T05:20:57.5748260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.34,101.34
2025-08-04T05:20:57.5848475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.36,101.34
2025-08-04T05:20:57.7750593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.36,101.35
2025-08-04T05:20:57.7849839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.37,101.35
2025-08-04T05:20:57.9750327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.37,101.35
2025-08-04T05:20:57.9840313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.37,101.35
2025-08-04T05:20:58.1750822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.37,101.34
2025-08-04T05:20:58.1842190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.37,101.34
2025-08-04T05:20:58.3751032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.37,101.33
2025-08-04T05:20:58.3840644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.35,101.33
2025-08-04T05:20:58.5752873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.35,101.3
2025-08-04T05:20:58.5842993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.32,101.3
2025-08-04T05:20:58.7753034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.32,101.26
2025-08-04T05:20:58.7844122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.29,101.26
2025-08-04T05:20:58.9755627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.29,101.23
2025-08-04T05:20:58.9842922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.25,101.23
2025-08-04T05:20:59.1753691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.25,101.19
2025-08-04T05:20:59.1844217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.22,101.19
2025-08-04T05:20:59.3747431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.22,101.16
2025-08-04T05:20:59.3842855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.19,101.16
2025-08-04T05:20:59.5752751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.19,101.14
2025-08-04T05:20:59.5844040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.16,101.14
2025-08-04T05:20:59.7753766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.16,101.12
2025-08-04T05:20:59.7843886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.15,101.12
2025-08-04T05:20:59.9746153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.15,101.12
2025-08-04T05:20:59.9846881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.16,101.12
2025-08-04T05:21:00.1748470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.16,101.13
2025-08-04T05:21:00.1846898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.17,101.13
2025-08-04T05:21:00.3749872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.17,101.15
2025-08-04T05:21:00.3839539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.19,101.15
2025-08-04T05:21:00.5748973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.19,101.18
2025-08-04T05:21:00.5840724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.21,101.18
2025-08-04T05:21:00.7745459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.21,101.2
2025-08-04T05:21:00.7845489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.23,101.2
2025-08-04T05:21:00.9748527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.23,101.22
2025-08-04T05:21:00.9846949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.25,101.22
2025-08-04T05:21:01.1752536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.25,101.24
2025-08-04T05:21:01.1844334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.27,101.24
2025-08-04T05:21:01.3748988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.27,101.25
2025-08-04T05:21:01.3847956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.27,101.25
2025-08-04T05:21:01.5749562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.27,101.24
2025-08-04T05:21:01.5850069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.27,101.24
2025-08-04T05:21:01.7750702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.27,101.23
2025-08-04T05:21:01.7839397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.26,101.23
2025-08-04T05:21:01.9751535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.26,101.21
2025-08-04T05:21:01.9841270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.24,101.21
2025-08-04T05:21:02.1749396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.24,101.19
2025-08-04T05:21:02.1848739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.21,101.19
2025-08-04T05:21:02.3750802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.21,101.16
2025-08-04T05:21:02.3849378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.19,101.16
2025-08-04T05:21:02.5750258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.19,101.14
2025-08-04T05:21:02.5841272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.16,101.14
2025-08-04T05:21:02.7751802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.16,101.12
2025-08-04T05:21:02.7843004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.14,101.12
2025-08-04T05:21:02.9753307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.14,101.1
2025-08-04T05:21:02.9842766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.12,101.1
2025-08-04T05:21:03.1754802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.12,101.07
2025-08-04T05:21:03.1843524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.1,101.07
2025-08-04T05:21:03.3746828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.1,101.05
2025-08-04T05:21:03.3846351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.07,101.05
2025-08-04T05:21:03.5748122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.07,101.03
2025-08-04T05:21:03.5847333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.05,101.03
2025-08-04T05:21:03.7749896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.05,101
2025-08-04T05:21:03.7848332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.02,101
2025-08-04T05:21:03.9750740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.02,100.99
2025-08-04T05:21:03.9849234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.01,100.99
2025-08-04T05:21:04.1751042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.01,100.97
2025-08-04T05:21:04.1841811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.99,100.97
2025-08-04T05:21:04.3751005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.99,100.96
2025-08-04T05:21:04.3842731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.99,100.96
2025-08-04T05:21:04.5753083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.99,100.97
2025-08-04T05:21:04.5842220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.99,100.97
2025-08-04T05:21:04.7753124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.99,100.98
2025-08-04T05:21:04.7845418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101,100.98
2025-08-04T05:21:04.9746796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101,101
2025-08-04T05:21:04.9845436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.02,101
2025-08-04T05:21:05.1746726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.02,101.02
2025-08-04T05:21:05.1846235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.04,101.02
2025-08-04T05:21:05.3748120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.04,101.04
2025-08-04T05:21:05.3847696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.06,101.04
2025-08-04T05:21:05.5749218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.06,101.07
2025-08-04T05:21:05.5848285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.09,101.07
2025-08-04T05:21:05.7748936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.09,101.09
2025-08-04T05:21:05.7849007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.11,101.09
2025-08-04T05:21:05.9749748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.11,101.11
2025-08-04T05:21:05.9841170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.13,101.11
2025-08-04T05:21:06.1751012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.13,101.13
2025-08-04T05:21:06.1841062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.15,101.13
2025-08-04T05:21:06.3751590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.15,101.13
2025-08-04T05:21:06.3840622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.15,101.13
2025-08-04T05:21:06.5753574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.15,101.12
2025-08-04T05:21:06.5844424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.14,101.12
2025-08-04T05:21:06.7745345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.14,101.1
2025-08-04T05:21:06.7845980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.12,101.1
2025-08-04T05:21:06.9746530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.12,101.07
2025-08-04T05:21:06.9846250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.09,101.07
2025-08-04T05:21:07.1748322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.09,101.04
2025-08-04T05:21:07.1847950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.06,101.04
2025-08-04T05:21:07.3749655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.06,101
2025-08-04T05:21:07.3848872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.02,101
2025-08-04T05:21:07.5750683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.02,100.97
2025-08-04T05:21:07.5849269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.99,100.97
2025-08-04T05:21:07.7750685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.99,100.94
2025-08-04T05:21:07.7840448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.97,100.94
2025-08-04T05:21:07.9751803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.97,100.92
2025-08-04T05:21:07.9842344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.94,100.92
2025-08-04T05:21:08.1752400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.94,100.9
2025-08-04T05:21:08.1842841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.93,100.9
2025-08-04T05:21:08.3756126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.93,100.9
2025-08-04T05:21:08.3844099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.93,100.9
2025-08-04T05:21:08.5745593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.93,100.9
2025-08-04T05:21:08.5846810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.93,100.9
2025-08-04T05:21:08.7746727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.93,100.91
2025-08-04T05:21:08.7846385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.94,100.91
2025-08-04T05:21:08.9749331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.94,100.93
2025-08-04T05:21:08.9848094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.96,100.93
2025-08-04T05:21:09.1748773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.96,100.95
2025-08-04T05:21:09.1849394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.98,100.95
2025-08-04T05:21:09.3751792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.98,100.98
2025-08-04T05:21:09.3841499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101,100.98
2025-08-04T05:21:09.5751162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101,101
2025-08-04T05:21:09.5842615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.02,101
2025-08-04T05:21:09.7751869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.02,101.02
2025-08-04T05:21:09.7842805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.04,101.02
2025-08-04T05:21:09.9753115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.04,101.03
2025-08-04T05:21:09.9843746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.05,101.03
2025-08-04T05:21:10.1747633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.05,101.03
2025-08-04T05:21:10.1845184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.05,101.03
2025-08-04T05:21:10.3747929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.05,101.03
2025-08-04T05:21:10.3846916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.05,101.03
2025-08-04T05:21:10.5749586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.05,101.02
2025-08-04T05:21:10.5848270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.04,101.02
2025-08-04T05:21:10.7748963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.04,101.01
2025-08-04T05:21:10.7848686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.02,101.01
2025-08-04T05:21:10.9749050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.02,100.99
2025-08-04T05:21:10.9839276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.01,100.99
2025-08-04T05:21:11.1750633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.01,100.97
2025-08-04T05:21:11.1842382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.99,100.97
2025-08-04T05:21:11.3752089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.99,100.96
2025-08-04T05:21:11.3843847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.97,100.96
2025-08-04T05:21:11.5752640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.97,100.95
2025-08-04T05:21:11.5844606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.97,100.95
2025-08-04T05:21:11.7754384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.97,100.94
2025-08-04T05:21:11.7844345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.96,100.94
2025-08-04T05:21:11.9747232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.96,100.94
2025-08-04T05:21:11.9846021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.96,100.94
2025-08-04T05:21:12.1748353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.96,100.94
2025-08-04T05:21:12.1848102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.96,100.94
2025-08-04T05:21:12.3748974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.96,100.94
2025-08-04T05:21:12.3849555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.96,100.94
2025-08-04T05:21:12.5750486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.96,100.94
2025-08-04T05:21:12.5849804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.96,100.94
2025-08-04T05:21:12.7749569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.96,100.94
2025-08-04T05:21:12.7841253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.96,100.94
2025-08-04T05:21:12.9750631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.96,100.94
2025-08-04T05:21:12.9842655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.97,100.94
2025-08-04T05:21:13.1752573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.97,100.95
2025-08-04T05:21:13.1844215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.97,100.95
2025-08-04T05:21:13.3753355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.97,100.94
2025-08-04T05:21:13.3843728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.97,100.94
2025-08-04T05:21:13.5745885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.97,100.94
2025-08-04T05:21:13.5845135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.96,100.94
2025-08-04T05:21:13.7747729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.96,100.93
2025-08-04T05:21:13.7846616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.95,100.93
2025-08-04T05:21:13.9749719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.95,100.91
2025-08-04T05:21:13.9848255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.94,100.91
2025-08-04T05:21:14.1750201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.94,100.89
2025-08-04T05:21:14.1850169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.91,100.89
2025-08-04T05:21:14.3750028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.91,100.87
2025-08-04T05:21:14.3839371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.89,100.87
2025-08-04T05:21:14.5751024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.89,100.84
2025-08-04T05:21:14.5842463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.86,100.84
2025-08-04T05:21:14.7751871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.86,100.81
2025-08-04T05:21:14.7843158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.84,100.81
2025-08-04T05:21:14.9752619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.84,100.79
2025-08-04T05:21:14.9845233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.81,100.79
2025-08-04T05:21:15.1750517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.81,100.77
2025-08-04T05:21:15.1849711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.8,100.77
2025-08-04T05:21:15.3749963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.8,100.75
2025-08-04T05:21:15.3849696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.78,100.75
2025-08-04T05:21:15.5751636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.78,100.73
2025-08-04T05:21:15.5841963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.76,100.73
2025-08-04T05:21:15.7751407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.76,100.72
2025-08-04T05:21:15.7842068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.75,100.72
2025-08-04T05:21:15.9753500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.75,100.71
2025-08-04T05:21:15.9843352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.74,100.71
2025-08-04T05:21:16.1754324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.74,100.7
2025-08-04T05:21:16.1844114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.73,100.7
2025-08-04T05:21:16.3747717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.73,100.7
2025-08-04T05:21:16.3845774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.73,100.7
2025-08-04T05:21:16.5747289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.73,100.7
2025-08-04T05:21:16.5848602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.74,100.7
2025-08-04T05:21:16.7747456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.74,100.71
2025-08-04T05:21:16.7847289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.74,100.71
2025-08-04T05:21:16.9750774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.74,100.72
2025-08-04T05:21:16.9849901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.75,100.72
2025-08-04T05:21:17.1750447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.75,100.72
2025-08-04T05:21:17.1840186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.75,100.72
2025-08-04T05:21:17.3751021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.75,100.73
2025-08-04T05:21:17.3841517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.76,100.73
2025-08-04T05:21:17.5752788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.76,100.74
2025-08-04T05:21:17.5843138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.76,100.74
2025-08-04T05:21:17.7754913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.76,100.74
2025-08-04T05:21:17.7844985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.77,100.74
2025-08-04T05:21:17.9744717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.77,100.75
2025-08-04T05:21:17.9846477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.77,100.75
2025-08-04T05:21:18.1747844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.77,100.76
2025-08-04T05:21:18.1847312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.78,100.76
2025-08-04T05:21:18.3749378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.78,100.76
2025-08-04T05:21:18.3848586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.79,100.76
2025-08-04T05:21:18.5749797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.79,100.78
2025-08-04T05:21:18.5847764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.8,100.78
2025-08-04T05:21:18.7749985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.8,100.79
2025-08-04T05:21:18.7838318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.81,100.79
2025-08-04T05:21:18.9751210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.81,100.82
2025-08-04T05:21:18.9842506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.83,100.82
2025-08-04T05:21:19.1753357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.83,100.84
2025-08-04T05:21:19.1843594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.86,100.84
2025-08-04T05:21:19.3754303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.86,100.87
2025-08-04T05:21:19.3844746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.89,100.87
2025-08-04T05:21:19.5755242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.89,100.9
2025-08-04T05:21:19.5845344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.92,100.9
2025-08-04T05:21:19.7748006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.92,100.92
2025-08-04T05:21:19.7847564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.94,100.92
2025-08-04T05:21:19.9748120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.94,100.94
2025-08-04T05:21:19.9847995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.95,100.94
2025-08-04T05:21:20.1750476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.95,100.94
2025-08-04T05:21:20.1848575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.96,100.94
2025-08-04T05:21:20.3750215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.96,100.95
2025-08-04T05:21:20.3849373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.96,100.95
2025-08-04T05:21:20.5749823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.96,100.94
2025-08-04T05:21:20.5840052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.96,100.94
2025-08-04T05:21:20.7751779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.96,100.94
2025-08-04T05:21:20.7841517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.95,100.94
2025-08-04T05:21:20.9752153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.95,100.93
2025-08-04T05:21:20.9854160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.94,100.93
2025-08-04T05:21:21.1752613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.94,100.91
2025-08-04T05:21:21.1845936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.93,100.91
2025-08-04T05:21:21.3745840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.93,100.89
2025-08-04T05:21:21.3846859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.91,100.89
2025-08-04T05:21:21.5748513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.91,100.88
2025-08-04T05:21:21.5847815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.9,100.88
2025-08-04T05:21:21.7748629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.9,100.86
2025-08-04T05:21:21.7849091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.88,100.86
2025-08-04T05:21:21.9749044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.88,100.85
2025-08-04T05:21:21.9849157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.87,100.85
2025-08-04T05:21:22.1750462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.87,100.84
2025-08-04T05:21:22.1840637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.86,100.84
2025-08-04T05:21:22.3750967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.86,100.83
2025-08-04T05:21:22.3841020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.85,100.83
2025-08-04T05:21:22.5751379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.85,100.82
2025-08-04T05:21:22.5842944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.84,100.82
2025-08-04T05:21:22.7753216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.84,100.81
2025-08-04T05:21:22.7842655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.84,100.81
2025-08-04T05:21:22.9745037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.84,100.8
2025-08-04T05:21:22.9900687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.83,100.8
2025-08-04T05:21:23.1746447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.83,100.8
2025-08-04T05:21:23.1846827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.83,100.8
2025-08-04T05:21:23.3748721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.83,100.8
2025-08-04T05:21:23.3848690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.82,100.8
2025-08-04T05:21:23.5750025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.82,100.8
2025-08-04T05:21:23.5850346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.82,100.8
2025-08-04T05:21:23.7750206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.82,100.8
2025-08-04T05:21:23.7851397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.83,100.8
2025-08-04T05:21:23.9750400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.83,100.8
2025-08-04T05:21:23.9840657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.83,100.8
2025-08-04T05:21:24.1751559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.83,100.81
2025-08-04T05:21:24.1842953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.84,100.81
2025-08-04T05:21:24.3753216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.84,100.83
2025-08-04T05:21:24.3843083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.85,100.83
2025-08-04T05:21:24.5753671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.85,100.84
2025-08-04T05:21:24.5844168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.87,100.84
2025-08-04T05:21:24.7745832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.87,100.86
2025-08-04T05:21:24.7844738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.88,100.86
2025-08-04T05:21:24.9748310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.88,100.87
2025-08-04T05:21:24.9847217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.89,100.87
2025-08-04T05:21:25.1749811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.89,100.88
2025-08-04T05:21:25.1848721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.9,100.88
2025-08-04T05:21:25.3751009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.9,100.89
2025-08-04T05:21:25.3849222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.91,100.89
2025-08-04T05:21:25.5749910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.91,100.9
2025-08-04T05:21:25.5840815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.93,100.9
2025-08-04T05:21:25.7752157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.93,100.91
2025-08-04T05:21:25.7851780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.94,100.91
2025-08-04T05:21:25.9753690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.94,100.92
2025-08-04T05:21:25.9843766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.95,100.92
2025-08-04T05:21:26.1753444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.95,100.94
2025-08-04T05:21:26.1844881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.96,100.94
2025-08-04T05:21:26.3746788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.96,100.95
2025-08-04T05:21:26.3844732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.97,100.95
2025-08-04T05:21:26.5748287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.97,100.95
2025-08-04T05:21:26.5853403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.98,100.95
2025-08-04T05:21:26.7748172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.98,100.96
2025-08-04T05:21:26.7847164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.98,100.96
2025-08-04T05:21:26.9748110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.98,100.96
2025-08-04T05:21:26.9848741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.98,100.96
2025-08-04T05:21:27.1749580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.98,100.96
2025-08-04T05:21:27.1839351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.99,100.96
2025-08-04T05:21:27.3751527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.99,100.96
2025-08-04T05:21:27.3840162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.99,100.96
2025-08-04T05:21:27.5751892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.99,100.97
2025-08-04T05:21:27.5842984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.99,100.97
2025-08-04T05:21:27.7753427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.99,100.97
2025-08-04T05:21:27.7842470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.99,100.97
2025-08-04T05:21:27.9754775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.99,100.97
2025-08-04T05:21:27.9844767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101,100.97
2025-08-04T05:21:28.1746673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101,100.98
2025-08-04T05:21:28.1847786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.01,100.98
2025-08-04T05:21:28.3749605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.01,100.99
2025-08-04T05:21:28.3851039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.01,100.99
2025-08-04T05:21:28.5750220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.01,100.99
2025-08-04T05:21:28.5842178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.02,100.99
2025-08-04T05:21:28.7718253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.02,101
2025-08-04T05:21:28.7845073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.02,101
2025-08-04T05:21:28.9746392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.02,101
2025-08-04T05:21:28.9846762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.03,101
2025-08-04T05:21:29.1749060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.03,101.01
2025-08-04T05:21:29.1847990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.03,101.01
2025-08-04T05:21:29.3749509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.03,101.01
2025-08-04T05:21:29.3849995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.03,101.01
2025-08-04T05:21:29.5750416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.03,101
2025-08-04T05:21:29.5850542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.03,101
2025-08-04T05:21:29.7750558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.03,101
2025-08-04T05:21:29.7841030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.02,101
2025-08-04T05:21:29.9750937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.02,100.99
2025-08-04T05:21:29.9842013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.01,100.99
2025-08-04T05:21:30.1752931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.01,100.98
2025-08-04T05:21:30.1842631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101,100.98
2025-08-04T05:21:30.3755427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101,100.97
2025-08-04T05:21:30.3843807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101,100.97
2025-08-04T05:21:30.5746346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101,100.97
2025-08-04T05:21:30.5846106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.99,100.97
2025-08-04T05:21:30.7746468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.99,100.97
2025-08-04T05:21:30.7846276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.99,100.97
2025-08-04T05:21:30.9749721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.99,100.98
2025-08-04T05:21:30.9849235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101,100.98
2025-08-04T05:21:31.1749864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101,100.99
2025-08-04T05:21:31.1849277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.02,100.99
2025-08-04T05:21:31.3750365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.02,101.02
2025-08-04T05:21:31.3841848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.04,101.02
2025-08-04T05:21:31.5750700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.04,101.05
2025-08-04T05:21:31.5842243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.07,101.05
2025-08-04T05:21:31.7751805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.07,101.08
2025-08-04T05:21:31.7843520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.11,101.08
2025-08-04T05:21:31.9752740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.11,101.12
2025-08-04T05:21:31.9844551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.14,101.12
2025-08-04T05:21:32.1745531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.14,101.15
2025-08-04T05:21:32.1844722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.17,101.15
2025-08-04T05:21:32.3747496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.17,101.18
2025-08-04T05:21:32.3847266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.19,101.18
2025-08-04T05:21:32.5747428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.19,101.19
2025-08-04T05:21:32.5846964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.21,101.19
2025-08-04T05:21:32.7749499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.21,101.2
2025-08-04T05:21:32.7839176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.21,101.2
2025-08-04T05:21:32.9751392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.21,101.2
2025-08-04T05:21:32.9841631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.21,101.2
2025-08-04T05:21:33.1750751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.21,101.19
2025-08-04T05:21:33.1842898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.21,101.19
2025-08-04T05:21:33.3753482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.21,101.18
2025-08-04T05:21:33.3842705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.2,101.18
2025-08-04T05:21:33.5746685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.2,101.17
2025-08-04T05:21:33.5846786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.19,101.17
2025-08-04T05:21:33.7747710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.19,101.17
2025-08-04T05:21:33.7848271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.19,101.17
2025-08-04T05:21:33.9749797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.19,101.17
2025-08-04T05:21:33.9849403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.19,101.17
2025-08-04T05:21:34.1749365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.19,101.18
2025-08-04T05:21:34.1840458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.19,101.18
2025-08-04T05:21:34.3750174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.19,101.19
2025-08-04T05:21:34.3840448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.21,101.19
2025-08-04T05:21:34.5748908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.21,101.21
2025-08-04T05:21:34.5883384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.23,101.21
2025-08-04T05:21:34.7709347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.23,101.23
2025-08-04T05:21:34.7849950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.25,101.23
2025-08-04T05:21:34.9749506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.25,101.25
2025-08-04T05:21:34.9839394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.27,101.25
2025-08-04T05:21:35.1752206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.27,101.27
2025-08-04T05:21:35.1842750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.29,101.27
2025-08-04T05:21:35.3752414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.29,101.29
2025-08-04T05:21:35.3841566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.31,101.29
2025-08-04T05:21:35.5753802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.31,101.31
2025-08-04T05:21:35.5844611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.33,101.31
2025-08-04T05:21:35.7746054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.33,101.32
2025-08-04T05:21:35.7844725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.34,101.32
2025-08-04T05:21:35.9747313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.34,101.33
2025-08-04T05:21:35.9847345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.35,101.33
2025-08-04T05:21:36.1749273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.35,101.33
2025-08-04T05:21:36.1848829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.35,101.33
2025-08-04T05:21:36.3750485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.35,101.32
2025-08-04T05:21:36.3849788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.34,101.32
2025-08-04T05:21:36.5750723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.34,101.32
2025-08-04T05:21:36.5840961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.34,101.32
2025-08-04T05:21:36.7750744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.34,101.31
2025-08-04T05:21:36.7840800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.33,101.31
2025-08-04T05:21:36.9752158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.33,101.29
2025-08-04T05:21:36.9842753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.31,101.29
2025-08-04T05:21:37.1753495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.31,101.27
2025-08-04T05:21:37.1844686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.3,101.27
2025-08-04T05:21:37.3746032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.3,101.26
2025-08-04T05:21:37.3845463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.28,101.26
2025-08-04T05:21:37.5746549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.28,101.24
2025-08-04T05:21:37.5846333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.27,101.24
2025-08-04T05:21:37.7747997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.27,101.23
2025-08-04T05:21:37.7848250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.26,101.23
2025-08-04T05:21:37.9749200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.26,101.22
2025-08-04T05:21:37.9848768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.25,101.22
2025-08-04T05:21:38.1748259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.25,101.22
2025-08-04T05:21:38.1849653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.24,101.22
2025-08-04T05:21:38.3751492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.24,101.21
2025-08-04T05:21:38.3841691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.24,101.21
2025-08-04T05:21:38.5751770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.24,101.21
2025-08-04T05:21:38.5842666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.24,101.21
2025-08-04T05:21:38.7753297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.24,101.21
2025-08-04T05:21:38.7844236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.24,101.21
2025-08-04T05:21:38.9753816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.24,101.21
2025-08-04T05:21:38.9845222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.24,101.21
2025-08-04T05:21:39.1746674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.24,101.21
2025-08-04T05:21:39.1845246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.23,101.21
2025-08-04T05:21:39.3748631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.23,101.21
2025-08-04T05:21:39.3849108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.23,101.21
2025-08-04T05:21:39.5749140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.23,101.21
2025-08-04T05:21:39.5848502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.23,101.21
2025-08-04T05:21:39.7749652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.23,101.21
2025-08-04T05:21:39.7848960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.24,101.21
2025-08-04T05:21:39.9751523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.24,101.22
2025-08-04T05:21:39.9839588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.24,101.22
2025-08-04T05:21:40.1751024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.24,101.23
2025-08-04T05:21:40.1840889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.25,101.23
2025-08-04T05:21:40.3752060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.25,101.24
2025-08-04T05:21:40.3843367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.26,101.24
2025-08-04T05:21:40.5752704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.26,101.25
2025-08-04T05:21:40.5844460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.28,101.25
2025-08-04T05:21:40.7745250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.28,101.27
2025-08-04T05:21:40.7845650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.29,101.27
2025-08-04T05:21:40.9747745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.29,101.28
2025-08-04T05:21:40.9846691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.31,101.28
2025-08-04T05:21:41.1748783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.31,101.3
2025-08-04T05:21:41.1848090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.32,101.3
2025-08-04T05:21:41.3748966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.32,101.3
2025-08-04T05:21:41.3849642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.32,101.3
2025-08-04T05:21:41.5750668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.32,101.31
2025-08-04T05:21:41.5850606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.33,101.31
2025-08-04T05:21:41.7749880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.33,101.31
2025-08-04T05:21:41.7840686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.33,101.31
2025-08-04T05:21:41.9751271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.33,101.31
2025-08-04T05:21:41.9841592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.33,101.31
2025-08-04T05:21:42.1753031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.33,101.31
2025-08-04T05:21:42.1843467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.32,101.31
2025-08-04T05:21:42.3753594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.32,101.31
2025-08-04T05:21:42.3845102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.32,101.31
2025-08-04T05:21:42.5746385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.32,101.31
2025-08-04T05:21:42.5846200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.33,101.31
2025-08-04T05:21:42.7747003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.33,101.31
2025-08-04T05:21:42.7848272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.33,101.31
2025-08-04T05:21:42.9749446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.33,101.32
2025-08-04T05:21:42.9848974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.34,101.32
2025-08-04T05:21:43.1750984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.34,101.33
2025-08-04T05:21:43.1849725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.35,101.33
2025-08-04T05:21:43.3750230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.35,101.35
2025-08-04T05:21:43.3839955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.37,101.35
2025-08-04T05:21:43.5751650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.37,101.37
2025-08-04T05:21:43.5841703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.39,101.37
2025-08-04T05:21:43.7751639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.39,101.39
2025-08-04T05:21:43.7843359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.41,101.39
2025-08-04T05:21:43.9752415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.41,101.42
2025-08-04T05:21:43.9843973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.44,101.42
2025-08-04T05:21:44.1746924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.44,101.44
2025-08-04T05:21:44.1846973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.46,101.44
2025-08-04T05:21:44.3747708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.46,101.46
2025-08-04T05:21:44.3847912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.48,101.46
2025-08-04T05:21:44.5749586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.48,101.48
2025-08-04T05:21:44.5848032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.5,101.48
2025-08-04T05:21:44.7751866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.5,101.49
2025-08-04T05:21:44.7883098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.51,101.49
2025-08-04T05:21:44.9747678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.51,101.5
2025-08-04T05:21:44.9848504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.52,101.5
2025-08-04T05:21:45.1754681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.52,101.5
2025-08-04T05:21:45.1847149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.52,101.5
2025-08-04T05:21:45.3749668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.52,101.5
2025-08-04T05:21:45.3849137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.52,101.5
2025-08-04T05:21:45.5749105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.52,101.48
2025-08-04T05:21:45.5849309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.51,101.48
2025-08-04T05:21:45.7748676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.51,101.47
2025-08-04T05:21:45.7840396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.49,101.47
2025-08-04T05:21:45.9751190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.49,101.44
2025-08-04T05:21:45.9843255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.47,101.44
2025-08-04T05:21:46.1752769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.47,101.41
2025-08-04T05:21:46.1844473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.44,101.41
2025-08-04T05:21:46.3753467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.44,101.38
2025-08-04T05:21:46.3844585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.4,101.38
2025-08-04T05:21:46.5747132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.4,101.34
2025-08-04T05:21:46.5845289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.37,101.34
2025-08-04T05:21:46.7748215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.37,101.31
2025-08-04T05:21:46.7848555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.34,101.31
2025-08-04T05:21:46.9749238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.34,101.28
2025-08-04T05:21:46.9847990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.31,101.28
2025-08-04T05:21:47.1748954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.31,101.26
2025-08-04T05:21:47.1850103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.28,101.26
2025-08-04T05:21:47.3750196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.28,101.24
2025-08-04T05:21:47.3839920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.27,101.24
2025-08-04T05:21:47.5749801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.27,101.23
2025-08-04T05:21:47.5841275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.26,101.23
2025-08-04T05:21:47.7753294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.26,101.23
2025-08-04T05:21:47.7843500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.26,101.23
2025-08-04T05:21:47.9753850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.26,101.23
2025-08-04T05:21:47.9844953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.26,101.23
2025-08-04T05:21:48.1746521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.26,101.23
2025-08-04T05:21:48.1846690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.26,101.23
2025-08-04T05:21:48.3746886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.26,101.24
2025-08-04T05:21:48.3847089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.27,101.24
2025-08-04T05:21:48.5748900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.27,101.25
2025-08-04T05:21:48.5846972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.28,101.25
2025-08-04T05:21:48.7749514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.28,101.26
2025-08-04T05:21:48.7848308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.28,101.26
2025-08-04T05:21:48.9749635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.28,101.27
2025-08-04T05:21:48.9838630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.29,101.27
2025-08-04T05:21:49.1750917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.29,101.27
2025-08-04T05:21:49.1840973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.29,101.27
2025-08-04T05:21:49.3752045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.29,101.27
2025-08-04T05:21:49.3842177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.29,101.27
2025-08-04T05:21:49.5754196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.29,101.27
2025-08-04T05:21:49.5848992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.29,101.27
2025-08-04T05:21:49.7749302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.29,101.27
2025-08-04T05:21:49.7849172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.29,101.27
2025-08-04T05:21:49.9749871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.29,101.28
2025-08-04T05:21:49.9838988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.3,101.28
2025-08-04T05:21:50.1751700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.3,101.28
2025-08-04T05:21:50.1840593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.3,101.28
2025-08-04T05:21:50.3752271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.3,101.29
2025-08-04T05:21:50.3842659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.3,101.29
2025-08-04T05:21:50.5752087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.3,101.29
2025-08-04T05:21:50.5844183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.31,101.29
2025-08-04T05:21:50.7745058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.31,101.29
2025-08-04T05:21:50.7844766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.31,101.29
2025-08-04T05:21:50.9746751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.31,101.3
2025-08-04T05:21:50.9846691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.32,101.3
2025-08-04T05:21:51.1748328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.32,101.3
2025-08-04T05:21:51.1848218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.32,101.3
2025-08-04T05:21:51.3750000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.32,101.31
2025-08-04T05:21:51.3849087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.33,101.31
2025-08-04T05:21:51.5751084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.33,101.32
2025-08-04T05:21:51.5842147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.34,101.32
2025-08-04T05:21:51.7751823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.34,101.34
2025-08-04T05:21:51.7843541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.35,101.34
2025-08-04T05:21:51.9753365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.35,101.35
2025-08-04T05:21:51.9844162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.37,101.35
2025-08-04T05:21:52.1746584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.37,101.36
2025-08-04T05:21:52.1845148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.38,101.36
2025-08-04T05:21:52.3747170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.38,101.37
2025-08-04T05:21:52.3847336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.4,101.37
2025-08-04T05:21:52.5749320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.4,101.39
2025-08-04T05:21:52.5847747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.41,101.39
2025-08-04T05:21:52.7750109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.41,101.4
2025-08-04T05:21:52.7848439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.42,101.4
2025-08-04T05:21:52.9749886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.42,101.4
2025-08-04T05:21:52.9839864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.43,101.4
2025-08-04T05:21:53.1751830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.43,101.41
2025-08-04T05:21:53.1840474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.43,101.41
2025-08-04T05:21:53.3751917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.43,101.42
2025-08-04T05:21:53.3842173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.44,101.42
2025-08-04T05:21:53.5753383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.44,101.42
2025-08-04T05:21:53.5843881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.45,101.42
2025-08-04T05:21:53.7745243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.45,101.43
2025-08-04T05:21:53.7845307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.45,101.43
2025-08-04T05:21:53.9748068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.45,101.44
2025-08-04T05:21:53.9846390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.46,101.44
2025-08-04T05:21:54.1748243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.46,101.44
2025-08-04T05:21:54.1846551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.46,101.44
2025-08-04T05:21:54.3749645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.46,101.44
2025-08-04T05:21:54.3849213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.46,101.44
2025-08-04T05:21:54.5749692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.46,101.43
2025-08-04T05:21:54.5840378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.45,101.43
2025-08-04T05:21:54.7751084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.45,101.41
2025-08-04T05:21:54.7841213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.44,101.41
2025-08-04T05:21:54.9753180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.44,101.39
2025-08-04T05:21:54.9843112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.42,101.39
2025-08-04T05:21:55.1751858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.42,101.37
2025-08-04T05:21:55.1843670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.39,101.37
2025-08-04T05:21:55.3753853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.39,101.34
2025-08-04T05:21:55.3845424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.36,101.34
2025-08-04T05:21:55.5746034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.36,101.32
2025-08-04T05:21:55.5845402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.34,101.32
2025-08-04T05:21:55.7748777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.34,101.3
2025-08-04T05:21:55.7846468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.33,101.3
2025-08-04T05:21:55.9748578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.33,101.29
2025-08-04T05:21:55.9849346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.32,101.29
2025-08-04T05:21:56.1750386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.32,101.3
2025-08-04T05:21:56.1848209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.32,101.3
2025-08-04T05:21:56.3750701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.32,101.31
2025-08-04T05:21:56.3841158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.33,101.31
2025-08-04T05:21:56.5751112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.33,101.32
2025-08-04T05:21:56.5839608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.34,101.32
2025-08-04T05:21:56.7749578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.34,101.33
2025-08-04T05:21:56.7841136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.35,101.33
2025-08-04T05:21:56.9751692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.35,101.34
2025-08-04T05:21:56.9842351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.36,101.34
2025-08-04T05:21:57.1752981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.36,101.35
2025-08-04T05:21:57.1844555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.37,101.35
2025-08-04T05:21:57.3745364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.37,101.35
2025-08-04T05:21:57.3844394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.37,101.35
2025-08-04T05:21:57.5746436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.37,101.35
2025-08-04T05:21:57.5845519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.37,101.35
2025-08-04T05:21:57.7747848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.37,101.35
2025-08-04T05:21:57.7847387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.37,101.35
2025-08-04T05:21:57.9750342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.37,101.35
2025-08-04T05:21:57.9849431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.37,101.35
2025-08-04T05:21:58.1752504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.37,101.35
2025-08-04T05:21:58.1842104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.37,101.35
2025-08-04T05:21:58.3755226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.37,101.34
2025-08-04T05:21:58.3844975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.36,101.34
2025-08-04T05:21:58.5746605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.36,101.34
2025-08-04T05:21:58.5845155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.35,101.34
2025-08-04T05:21:58.7746981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.35,101.33
2025-08-04T05:21:58.7846178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.35,101.33
2025-08-04T05:21:58.9748056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.35,101.32
2025-08-04T05:21:58.9848102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.34,101.32
2025-08-04T05:21:59.1750313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.34,101.32
2025-08-04T05:21:59.1849824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.34,101.32
2025-08-04T05:21:59.3749991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.34,101.31
2025-08-04T05:21:59.3841274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.33,101.31
2025-08-04T05:21:59.5750301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.33,101.3
2025-08-04T05:21:59.5841633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.33,101.3
2025-08-04T05:21:59.7752675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.33,101.29
2025-08-04T05:21:59.7842656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.31,101.29
2025-08-04T05:21:59.9753218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.31,101.28
2025-08-04T05:21:59.9844203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.3,101.28
2025-08-04T05:22:00.1745912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.3,101.27
2025-08-04T05:22:00.1843698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.29,101.27
2025-08-04T05:22:00.3747817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.29,101.25
2025-08-04T05:22:00.3846835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.27,101.25
2025-08-04T05:22:00.5749155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.27,101.23
2025-08-04T05:22:00.5848353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.25,101.23
2025-08-04T05:22:00.7749184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.25,101.21
2025-08-04T05:22:00.7849089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.23,101.21
2025-08-04T05:22:00.9753409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.23,101.18
2025-08-04T05:22:00.9845222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.21,101.18
2025-08-04T05:22:01.1748246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.21,101.16
2025-08-04T05:22:01.1849236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.19,101.16
2025-08-04T05:22:01.3748734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.19,101.15
2025-08-04T05:22:01.3850401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.17,101.15
2025-08-04T05:22:01.5750601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.17,101.13
2025-08-04T05:22:01.5841937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.16,101.13
2025-08-04T05:22:01.7751227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.16,101.13
2025-08-04T05:22:01.7841010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.15,101.13
2025-08-04T05:22:01.9752393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.15,101.13
2025-08-04T05:22:01.9841453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.15,101.13
2025-08-04T05:22:02.1751249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.15,101.14
2025-08-04T05:22:02.1843314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.17,101.14
2025-08-04T05:22:02.3754919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.17,101.16
2025-08-04T05:22:02.3845259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.19,101.16
2025-08-04T05:22:02.5752656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.19,101.19
2025-08-04T05:22:02.5844229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.22,101.19
2025-08-04T05:22:02.7745620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.22,101.23
2025-08-04T05:22:02.7845585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.26,101.23
2025-08-04T05:22:02.9747168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.26,101.27
2025-08-04T05:22:02.9846762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.3,101.27
2025-08-04T05:22:03.1748285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.3,101.32
2025-08-04T05:22:03.1848421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.35,101.32
2025-08-04T05:22:03.3749057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.35,101.37
2025-08-04T05:22:03.3849215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.4,101.37
2025-08-04T05:22:03.5749557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.4,101.41
2025-08-04T05:22:03.5849958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.44,101.41
2025-08-04T05:22:03.7750878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.44,101.45
2025-08-04T05:22:03.7841418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.48,101.45
2025-08-04T05:22:03.9752714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.48,101.48
2025-08-04T05:22:03.9842975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.5,101.48
2025-08-04T05:22:04.1752806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.5,101.5
2025-08-04T05:22:04.1843968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.52,101.5
2025-08-04T05:22:04.3754263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.52,101.51
2025-08-04T05:22:04.3844435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.52,101.51
2025-08-04T05:22:04.5746708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.52,101.5
2025-08-04T05:22:04.5846868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.52,101.5
2025-08-04T05:22:04.7746866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.52,101.5
2025-08-04T05:22:04.7847111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.51,101.5
2025-08-04T05:22:04.9749341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.51,101.48
2025-08-04T05:22:04.9849267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.5,101.48
2025-08-04T05:22:05.1748713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.5,101.47
2025-08-04T05:22:05.1849539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.48,101.47
2025-08-04T05:22:05.3750633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.48,101.45
2025-08-04T05:22:05.3840422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.47,101.45
2025-08-04T05:22:05.5751817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.47,101.43
2025-08-04T05:22:05.5842603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.45,101.43
2025-08-04T05:22:05.7752772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.45,101.42
2025-08-04T05:22:05.7841823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.44,101.42
2025-08-04T05:22:05.9755042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.44,101.41
2025-08-04T05:22:05.9844993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.43,101.41
2025-08-04T05:22:06.1746293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.43,101.4
2025-08-04T05:22:06.1844418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.42,101.4
2025-08-04T05:22:06.3747344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.42,101.4
2025-08-04T05:22:06.3847504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.42,101.4
2025-08-04T05:22:06.5748843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.42,101.4
2025-08-04T05:22:06.5846537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.42,101.4
2025-08-04T05:22:06.7749059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.42,101.4
2025-08-04T05:22:06.7849022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.41,101.4
2025-08-04T05:22:06.9749976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.41,101.38
2025-08-04T05:22:06.9840836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.4,101.38
2025-08-04T05:22:07.1749801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.4,101.37
2025-08-04T05:22:07.1841374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.38,101.37
2025-08-04T05:22:07.3752172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.38,101.34
2025-08-04T05:22:07.3844196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.36,101.34
2025-08-04T05:22:07.5753697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.36,101.32
2025-08-04T05:22:07.5844126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.33,101.32
2025-08-04T05:22:07.7747502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.33,101.29
2025-08-04T05:22:07.7846467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.3,101.29
2025-08-04T05:22:07.9748820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.3,101.25
2025-08-04T05:22:07.9846868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.27,101.25
2025-08-04T05:22:08.1749589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.27,101.22
2025-08-04T05:22:08.1849415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.24,101.22
2025-08-04T05:22:08.3750776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.24,101.2
2025-08-04T05:22:08.3849185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.22,101.2
2025-08-04T05:22:08.5751435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.22,101.18
2025-08-04T05:22:08.5839579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.21,101.18
2025-08-04T05:22:08.7752680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.21,101.18
2025-08-04T05:22:08.7841662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.2,101.18
2025-08-04T05:22:08.9751555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.2,101.18
2025-08-04T05:22:08.9841220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.2,101.18
2025-08-04T05:22:09.1754142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.2,101.18
2025-08-04T05:22:09.1845497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.21,101.18
2025-08-04T05:22:09.3749239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.21,101.2
2025-08-04T05:22:09.3850079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.22,101.2
2025-08-04T05:22:09.5750879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.22,101.21
2025-08-04T05:22:09.5841941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.24,101.21
2025-08-04T05:22:09.7751905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.24,101.23
2025-08-04T05:22:09.7842530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.26,101.23
2025-08-04T05:22:09.9751364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.26,101.25
2025-08-04T05:22:09.9843689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.28,101.25
2025-08-04T05:22:10.1753766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.28,101.27
2025-08-04T05:22:10.1843044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.3,101.27
2025-08-04T05:22:10.3745790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.3,101.29
2025-08-04T05:22:10.3846749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.32,101.29
2025-08-04T05:22:10.5747657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.32,101.31
2025-08-04T05:22:10.5846433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.34,101.31
2025-08-04T05:22:10.7747985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.34,101.34
2025-08-04T05:22:10.7848465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.36,101.34
2025-08-04T05:22:10.9749621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.36,101.35
2025-08-04T05:22:10.9849734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.38,101.35
2025-08-04T05:22:11.1750869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.38,101.37
2025-08-04T05:22:11.1849686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.39,101.37
2025-08-04T05:22:11.3751820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.39,101.37
2025-08-04T05:22:11.3841047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.39,101.37
2025-08-04T05:22:11.5750027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.39,101.36
2025-08-04T05:22:11.5841087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.38,101.36
2025-08-04T05:22:11.7752482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.38,101.35
2025-08-04T05:22:11.7842630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.37,101.35
2025-08-04T05:22:11.9754450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.37,101.32
2025-08-04T05:22:11.9844035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.34,101.32
2025-08-04T05:22:12.1746796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.34,101.3
2025-08-04T05:22:12.1847448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.32,101.3
2025-08-04T05:22:12.3748608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.32,101.27
2025-08-04T05:22:12.3847863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.29,101.27
2025-08-04T05:22:12.5748808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.29,101.25
2025-08-04T05:22:12.5848640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.27,101.25
2025-08-04T05:22:12.7748461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.27,101.24
2025-08-04T05:22:12.7848977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.26,101.24
2025-08-04T05:22:12.9750802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.26,101.23
2025-08-04T05:22:12.9840431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.25,101.23
2025-08-04T05:22:13.1751288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.25,101.24
2025-08-04T05:22:13.1841891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.26,101.24
2025-08-04T05:22:13.3752979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.26,101.26
2025-08-04T05:22:13.3843362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.28,101.26
2025-08-04T05:22:13.5752896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.28,101.29
2025-08-04T05:22:13.5843508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.31,101.29
2025-08-04T05:22:13.7746237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.31,101.33
2025-08-04T05:22:13.7845096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.34,101.33
2025-08-04T05:22:13.9747580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.34,101.37
2025-08-04T05:22:13.9846707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.38,101.37
2025-08-04T05:22:14.1748137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.38,101.4
2025-08-04T05:22:14.1847488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.42,101.4
2025-08-04T05:22:14.3750278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.42,101.43
2025-08-04T05:22:14.3848784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.45,101.43
2025-08-04T05:22:14.5749698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.45,101.46
2025-08-04T05:22:14.5849345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.47,101.46
2025-08-04T05:22:14.7750972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.47,101.47
2025-08-04T05:22:14.7840949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.49,101.47
2025-08-04T05:22:14.9751594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.49,101.48
2025-08-04T05:22:14.9842808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.49,101.48
2025-08-04T05:22:15.1747590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.49,101.47
2025-08-04T05:22:15.1846923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.49,101.47
2025-08-04T05:22:15.3749388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.49,101.46
2025-08-04T05:22:15.3848865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.48,101.46
2025-08-04T05:22:15.5750541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.48,101.45
2025-08-04T05:22:15.5849896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.47,101.45
2025-08-04T05:22:15.7749723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.47,101.43
2025-08-04T05:22:15.7903358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.45,101.43
2025-08-04T05:22:15.9750763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.45,101.41
2025-08-04T05:22:15.9842107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.43,101.41
2025-08-04T05:22:16.1752556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.43,101.38
2025-08-04T05:22:16.1843420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.4,101.38
2025-08-04T05:22:16.3753170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.4,101.35
2025-08-04T05:22:16.3845031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.37,101.35
2025-08-04T05:22:16.5749738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.37,101.32
2025-08-04T05:22:16.5849042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.34,101.32
2025-08-04T05:22:16.7750252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.34,101.28
2025-08-04T05:22:16.7839917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.3,101.28
2025-08-04T05:22:16.9751369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.3,101.24
2025-08-04T05:22:16.9841704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.27,101.24
2025-08-04T05:22:17.1749591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.27,101.21
2025-08-04T05:22:17.1848839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.23,101.21
2025-08-04T05:22:17.3749555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.23,101.18
2025-08-04T05:22:17.3839406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.2,101.18
2025-08-04T05:22:17.5751182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.2,101.16
2025-08-04T05:22:17.5840916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.18,101.16
2025-08-04T05:22:17.7752470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.18,101.15
2025-08-04T05:22:17.7842183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.17,101.15
2025-08-04T05:22:17.9753185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.17,101.14
2025-08-04T05:22:17.9844028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.17,101.14
2025-08-04T05:22:18.1746459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.17,101.15
2025-08-04T05:22:18.1845691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.17,101.15
2025-08-04T05:22:18.3747498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.17,101.16
2025-08-04T05:22:18.3847008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.18,101.16
2025-08-04T05:22:18.5747607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.18,101.17
2025-08-04T05:22:18.5847577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.2,101.17
2025-08-04T05:22:18.7750175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.2,101.18
2025-08-04T05:22:18.7849435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.21,101.18
2025-08-04T05:22:18.9749437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.21,101.2
2025-08-04T05:22:18.9849517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.22,101.2
2025-08-04T05:22:19.1751641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.22,101.21
2025-08-04T05:22:19.1841728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.23,101.21
2025-08-04T05:22:19.3752428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.23,101.21
2025-08-04T05:22:19.3842322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.24,101.21
2025-08-04T05:22:19.5752827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.24,101.21
2025-08-04T05:22:19.5843767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.23,101.21
2025-08-04T05:22:19.7754066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.23,101.2
2025-08-04T05:22:19.7845086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.23,101.2
2025-08-04T05:22:19.9746589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.23,101.18
2025-08-04T05:22:19.9845597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.21,101.18
2025-08-04T05:22:20.1747693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.21,101.16
2025-08-04T05:22:20.1847820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.18,101.16
2025-08-04T05:22:20.3749391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.18,101.13
2025-08-04T05:22:20.3849551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.15,101.13
2025-08-04T05:22:20.5750159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.15,101.1
2025-08-04T05:22:20.5850239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.12,101.1
2025-08-04T05:22:20.7750302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.12,101.06
2025-08-04T05:22:20.7840099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.08,101.06
2025-08-04T05:22:20.9751130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.08,101.03
2025-08-04T05:22:20.9841225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.05,101.03
2025-08-04T05:22:21.1752717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.05,101
2025-08-04T05:22:21.1842212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.02,101
2025-08-04T05:22:21.3753760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.02,100.98
2025-08-04T05:22:21.3843279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101,100.98
2025-08-04T05:22:21.5745637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101,100.97
2025-08-04T05:22:21.5845715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.99,100.97
2025-08-04T05:22:21.7747495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.99,100.96
2025-08-04T05:22:21.7846326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.98,100.96
2025-08-04T05:22:21.9748333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.98,100.97
2025-08-04T05:22:21.9849236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.99,100.97
2025-08-04T05:22:22.1749508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.99,100.97
2025-08-04T05:22:22.1849424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101,100.97
2025-08-04T05:22:22.3750411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101,100.99
2025-08-04T05:22:22.3839047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.01,100.99
2025-08-04T05:22:22.5751784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.01,101
2025-08-04T05:22:22.5841360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.02,101
2025-08-04T05:22:22.7751563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.02,101.02
2025-08-04T05:22:22.7841516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.04,101.02
2025-08-04T05:22:22.9753661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.04,101.04
2025-08-04T05:22:22.9843490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.05,101.04
2025-08-04T05:22:23.1745893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.05,101.05
2025-08-04T05:22:23.1843910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.07,101.05
2025-08-04T05:22:23.3754399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.07,101.07
2025-08-04T05:22:23.3844969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.09,101.07
2025-08-04T05:22:23.5745036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.09,101.09
2025-08-04T05:22:23.5857035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.11,101.09
2025-08-04T05:22:23.7747605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.11,101.11
2025-08-04T05:22:23.7847381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.12,101.11
2025-08-04T05:22:23.9749576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.12,101.12
2025-08-04T05:22:23.9847756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.14,101.12
2025-08-04T05:22:24.1749810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.14,101.13
2025-08-04T05:22:24.1849856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.15,101.13
2025-08-04T05:22:24.3751343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.15,101.14
2025-08-04T05:22:24.3840782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.16,101.14
2025-08-04T05:22:24.5752157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.16,101.15
2025-08-04T05:22:24.5841061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.17,101.15
2025-08-04T05:22:24.7752062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.17,101.15
2025-08-04T05:22:24.7843102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.17,101.15
2025-08-04T05:22:24.9753729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.17,101.14
2025-08-04T05:22:24.9843695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.16,101.14
2025-08-04T05:22:25.1745055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.16,101.13
2025-08-04T05:22:25.1849794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.15,101.13
2025-08-04T05:22:25.3752427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.15,101.12
2025-08-04T05:22:25.3839898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.14,101.12
2025-08-04T05:22:25.5749376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.14,101.11
2025-08-04T05:22:25.5842809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.13,101.11
2025-08-04T05:22:25.7753003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.13,101.1
2025-08-04T05:22:25.7843394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.12,101.1
2025-08-04T05:22:25.9753388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.12,101.08
2025-08-04T05:22:25.9843635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.11,101.08
2025-08-04T05:22:26.1745839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.11,101.07
2025-08-04T05:22:26.1846251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.1,101.07
2025-08-04T05:22:26.3746550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.1,101.06
2025-08-04T05:22:26.3848075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.09,101.06
2025-08-04T05:22:26.5748882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.09,101.06
2025-08-04T05:22:26.5848380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.08,101.06
2025-08-04T05:22:26.7750012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.08,101.06
2025-08-04T05:22:26.7837907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.08,101.06
2025-08-04T05:22:26.9715287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.08,101.06
2025-08-04T05:22:26.9842089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.08,101.06
2025-08-04T05:22:27.1751223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.08,101.06
2025-08-04T05:22:27.1843815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.08,101.06
2025-08-04T05:22:27.3753116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.08,101.06
2025-08-04T05:22:27.3843138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.08,101.06
2025-08-04T05:22:27.5754189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.08,101.05
2025-08-04T05:22:27.5843399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.08,101.05
2025-08-04T05:22:27.7744417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.08,101.05
2025-08-04T05:22:27.7845161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.07,101.05
2025-08-04T05:22:27.9748671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.07,101.04
2025-08-04T05:22:27.9846660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.07,101.04
2025-08-04T05:22:28.1748659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.07,101.03
2025-08-04T05:22:28.1849758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.06,101.03
2025-08-04T05:22:28.3749827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.06,101.02
2025-08-04T05:22:28.3849241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.04,101.02
2025-08-04T05:22:28.5750192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.04,101.01
2025-08-04T05:22:28.5840600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.03,101.01
2025-08-04T05:22:28.7750794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.03,100.99
2025-08-04T05:22:28.7842352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.01,100.99
2025-08-04T05:22:28.9751051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.01,100.98
2025-08-04T05:22:28.9843965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101,100.98
2025-08-04T05:22:29.1754442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101,100.97
2025-08-04T05:22:29.1845135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.99,100.97
2025-08-04T05:22:29.3745712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.99,100.96
2025-08-04T05:22:29.3846631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.98,100.96
2025-08-04T05:22:29.5746170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.98,100.95
2025-08-04T05:22:29.5845412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.97,100.95
2025-08-04T05:22:29.7748751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.97,100.94
2025-08-04T05:22:29.7848290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.96,100.94
2025-08-04T05:22:29.9748958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.96,100.94
2025-08-04T05:22:29.9848017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.96,100.94
2025-08-04T05:22:30.1751290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.96,100.94
2025-08-04T05:22:30.1841382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.96,100.94
2025-08-04T05:22:30.3752458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.96,100.95
2025-08-04T05:22:30.3839695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.97,100.95
2025-08-04T05:22:30.5751594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.97,100.96
2025-08-04T05:22:30.5840244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.98,100.96
2025-08-04T05:22:30.7751018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.98,100.98
2025-08-04T05:22:30.7843539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101,100.98
2025-08-04T05:22:30.9752620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101,101
2025-08-04T05:22:30.9842971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.01,101
2025-08-04T05:22:31.1754530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.01,101.01
2025-08-04T05:22:31.1844520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.03,101.01
2025-08-04T05:22:31.3746779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.03,101.02
2025-08-04T05:22:31.3846354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.03,101.02
2025-08-04T05:22:31.5747869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.03,101.01
2025-08-04T05:22:31.5846594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.03,101.01
2025-08-04T05:22:31.7747766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.03,101
2025-08-04T05:22:31.7847946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.02,101
2025-08-04T05:22:31.9748697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.02,100.98
2025-08-04T05:22:31.9849743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101,100.98
2025-08-04T05:22:32.1749381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101,100.95
2025-08-04T05:22:32.1840619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.97,100.95
2025-08-04T05:22:32.3750940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.97,100.91
2025-08-04T05:22:32.3839729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.93,100.91
2025-08-04T05:22:32.5752119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.93,100.87
2025-08-04T05:22:32.5843300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.89,100.87
2025-08-04T05:22:32.7754002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.89,100.82
2025-08-04T05:22:32.7844448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.84,100.82
2025-08-04T05:22:32.9746544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.84,100.77
2025-08-04T05:22:32.9844925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.8,100.77
2025-08-04T05:22:33.1747769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.8,100.74
2025-08-04T05:22:33.1846740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.76,100.74
2025-08-04T05:22:33.3749010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.76,100.71
2025-08-04T05:22:33.3847345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.73,100.71
2025-08-04T05:22:33.5750362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.73,100.7
2025-08-04T05:22:33.5849742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.73,100.7
2025-08-04T05:22:33.7750910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.73,100.71
2025-08-04T05:22:33.7840081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.73,100.71
2025-08-04T05:22:33.9750842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.73,100.73
2025-08-04T05:22:33.9840636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.76,100.73
2025-08-04T05:22:34.1752389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.76,100.77
2025-08-04T05:22:34.1842653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.8,100.77
2025-08-04T05:22:34.3753933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.8,100.83
2025-08-04T05:22:34.3844255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.85,100.83
2025-08-04T05:22:34.5754506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.85,100.89
2025-08-04T05:22:34.5844403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.92,100.89
2025-08-04T05:22:34.7747274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.92,100.95
2025-08-04T05:22:34.7846075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.98,100.95
2025-08-04T05:22:34.9749217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.98,101.01
2025-08-04T05:22:34.9850156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.04,101.01
2025-08-04T05:22:35.1749193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.04,101.07
2025-08-04T05:22:35.1851135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.09,101.07
2025-08-04T05:22:35.3750204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.09,101.11
2025-08-04T05:22:35.3841080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.13,101.11
2025-08-04T05:22:35.5751310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.13,101.13
2025-08-04T05:22:35.5842026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.15,101.13
2025-08-04T05:22:35.7753398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.15,101.14
2025-08-04T05:22:35.7843093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.16,101.14
2025-08-04T05:22:35.9754079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.16,101.14
2025-08-04T05:22:35.9844629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.16,101.14
2025-08-04T05:22:36.1746326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.16,101.12
2025-08-04T05:22:36.1844848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.14,101.12
2025-08-04T05:22:36.3747975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.14,101.1
2025-08-04T05:22:36.3845163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.11,101.1
2025-08-04T05:22:36.5749290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.11,101.06
2025-08-04T05:22:36.5849090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.08,101.06
2025-08-04T05:22:36.7749508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.08,101.03
2025-08-04T05:22:36.7849204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.05,101.03
2025-08-04T05:22:36.9749190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.05,101
2025-08-04T05:22:36.9839772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.01,101
2025-08-04T05:22:37.1752106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.01,100.97
2025-08-04T05:22:37.1841654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.98,100.97
2025-08-04T05:22:37.3752409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.98,100.94
2025-08-04T05:22:37.3843124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.96,100.94
2025-08-04T05:22:37.5753847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.96,100.91
2025-08-04T05:22:37.5845197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.93,100.91
2025-08-04T05:22:37.7746275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.93,100.89
2025-08-04T05:22:37.7845463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.91,100.89
2025-08-04T05:22:37.9747753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.91,100.86
2025-08-04T05:22:37.9847531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.88,100.86
2025-08-04T05:22:38.1747974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.88,100.84
2025-08-04T05:22:38.1848543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.86,100.84
2025-08-04T05:22:38.3753499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.86,100.83
2025-08-04T05:22:38.3843168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.84,100.83
2025-08-04T05:22:38.5745845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.84,100.82
2025-08-04T05:22:38.5845734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.84,100.82
2025-08-04T05:22:38.7746331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.84,100.82
2025-08-04T05:22:38.7845484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.83,100.82
2025-08-04T05:22:38.9747838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.83,100.82
2025-08-04T05:22:38.9848289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.84,100.82
2025-08-04T05:22:39.1750628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.84,100.83
2025-08-04T05:22:39.1848828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.85,100.83
2025-08-04T05:22:39.3749563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.85,100.84
2025-08-04T05:22:39.3840867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.85,100.84
2025-08-04T05:22:39.5749448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.85,100.83
2025-08-04T05:22:39.5841378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.85,100.83
2025-08-04T05:22:39.7750833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.85,100.82
2025-08-04T05:22:39.7842121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.84,100.82
2025-08-04T05:22:39.9753798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.84,100.8
2025-08-04T05:22:39.9844221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.82,100.8
2025-08-04T05:22:40.1755224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.82,100.78
2025-08-04T05:22:40.1844963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.8,100.78
2025-08-04T05:22:40.3746812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.8,100.75
2025-08-04T05:22:40.3845237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.77,100.75
2025-08-04T05:22:40.5746886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.77,100.72
2025-08-04T05:22:40.5848236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.74,100.72
2025-08-04T05:22:40.7747399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.74,100.69
2025-08-04T05:22:40.7848016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.71,100.69
2025-08-04T05:22:40.9748669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.71,100.66
2025-08-04T05:22:40.9850066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.68,100.66
2025-08-04T05:22:41.1751882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.68,100.64
2025-08-04T05:22:41.1840986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.66,100.64
2025-08-04T05:22:41.3755282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.66,100.62
2025-08-04T05:22:41.3844771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.65,100.62
2025-08-04T05:22:41.5746806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.65,100.62
2025-08-04T05:22:41.5845832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.64,100.62
2025-08-04T05:22:41.7746191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.64,100.62
2025-08-04T05:22:41.7845951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.64,100.62
2025-08-04T05:22:41.9748380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.64,100.62
2025-08-04T05:22:41.9848136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.64,100.62
2025-08-04T05:22:42.1749128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.64,100.62
2025-08-04T05:22:42.1850766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.65,100.62
2025-08-04T05:22:42.3749991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.65,100.62
2025-08-04T05:22:42.3840929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.65,100.62
2025-08-04T05:22:42.5751500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.65,100.62
2025-08-04T05:22:42.5842599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.65,100.62
2025-08-04T05:22:42.7752838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.65,100.63
2025-08-04T05:22:42.7844024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.65,100.63
2025-08-04T05:22:42.9753508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.65,100.63
2025-08-04T05:22:42.9843687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.65,100.63
2025-08-04T05:22:43.1745644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.65,100.63
2025-08-04T05:22:43.1845246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.65,100.63
2025-08-04T05:22:43.3747732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.65,100.63
2025-08-04T05:22:43.3846712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.65,100.63
2025-08-04T05:22:43.5748201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.65,100.62
2025-08-04T05:22:43.5848477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.65,100.62
2025-08-04T05:22:43.7749560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.65,100.62
2025-08-04T05:22:43.7849846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.65,100.62
2025-08-04T05:22:43.9750682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.65,100.63
2025-08-04T05:22:43.9839760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.65,100.63
2025-08-04T05:22:44.1751902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.65,100.63
2025-08-04T05:22:44.1840945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.66,100.63
2025-08-04T05:22:44.3753380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.66,100.65
2025-08-04T05:22:44.3843021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.67,100.65
2025-08-04T05:22:44.5752585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.67,100.67
2025-08-04T05:22:44.5843450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.69,100.67
2025-08-04T05:22:44.7754090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.69,100.69
2025-08-04T05:22:44.7845207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.71,100.69
2025-08-04T05:22:44.9746012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.71,100.71
2025-08-04T05:22:44.9846640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.73,100.71
2025-08-04T05:22:45.1748057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.73,100.74
2025-08-04T05:22:45.1847487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.75,100.74
2025-08-04T05:22:45.3749260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.75,100.76
2025-08-04T05:22:45.3848652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.78,100.76
2025-08-04T05:22:45.5749221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.78,100.78
2025-08-04T05:22:45.5849226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.8,100.78
2025-08-04T05:22:45.7750102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.8,100.81
2025-08-04T05:22:45.7939285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.82,100.81
2025-08-04T05:22:45.9750723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.82,100.83
2025-08-04T05:22:45.9843160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.84,100.83
2025-08-04T05:22:46.1753492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.84,100.84
2025-08-04T05:22:46.1843194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.86,100.84
2025-08-04T05:22:46.3754429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.86,100.86
2025-08-04T05:22:46.3844718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.87,100.86
2025-08-04T05:22:46.5745700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.87,100.87
2025-08-04T05:22:46.5845309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.88,100.87
2025-08-04T05:22:46.7746384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.88,100.87
2025-08-04T05:22:46.7846979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.88,100.87
2025-08-04T05:22:46.9747317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.88,100.86
2025-08-04T05:22:46.9848390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.87,100.86
2025-08-04T05:22:47.1749985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.87,100.85
2025-08-04T05:22:47.1849235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.86,100.85
2025-08-04T05:22:47.3749582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.86,100.84
2025-08-04T05:22:47.3949325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.85,100.84
2025-08-04T05:22:47.5750958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.85,100.82
2025-08-04T05:22:47.5842363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.83,100.82
2025-08-04T05:22:47.7751880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.83,100.8
2025-08-04T05:22:47.7842589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.82,100.8
2025-08-04T05:22:47.9752976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.82,100.78
2025-08-04T05:22:47.9844253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.8,100.78
2025-08-04T05:22:48.1745988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.8,100.76
2025-08-04T05:22:48.1846114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.78,100.76
2025-08-04T05:22:48.3747393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.78,100.74
2025-08-04T05:22:48.3846900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.76,100.74
2025-08-04T05:22:48.5748380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.76,100.72
2025-08-04T05:22:48.5846768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.74,100.72
2025-08-04T05:22:48.7748607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.74,100.7
2025-08-04T05:22:48.7847947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.72,100.7
2025-08-04T05:22:48.9748292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.72,100.68
2025-08-04T05:22:48.9849280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.7,100.68
2025-08-04T05:22:49.1751340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.7,100.65
2025-08-04T05:22:49.1842843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.67,100.65
2025-08-04T05:22:49.3752628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.67,100.63
2025-08-04T05:22:49.3842170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.65,100.63
2025-08-04T05:22:49.5747885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.65,100.61
2025-08-04T05:22:49.5849203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.63,100.61
2025-08-04T05:22:49.7749892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.63,100.59
2025-08-04T05:22:49.7849230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.62,100.59
2025-08-04T05:22:49.9750518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.62,100.59
2025-08-04T05:22:49.9938447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.61,100.59
2025-08-04T05:22:50.1752256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.61,100.59
2025-08-04T05:22:50.1841420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.61,100.59
2025-08-04T05:22:50.3753827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.61,100.59
2025-08-04T05:22:50.3842662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.62,100.59
2025-08-04T05:22:50.5753033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.62,100.61
2025-08-04T05:22:50.5842882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.64,100.61
2025-08-04T05:22:50.7754046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.64,100.63
2025-08-04T05:22:50.7845077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.66,100.63
2025-08-04T05:22:50.9747177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.66,100.65
2025-08-04T05:22:50.9844980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.68,100.65
2025-08-04T05:22:51.1749030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.68,100.67
2025-08-04T05:22:51.1847667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.69,100.67
2025-08-04T05:22:51.3748982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.69,100.67
2025-08-04T05:22:51.3849224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.7,100.67
2025-08-04T05:22:51.5749878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.7,100.67
2025-08-04T05:22:51.5849835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.69,100.67
2025-08-04T05:22:51.7750573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.69,100.66
2025-08-04T05:22:51.7939373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.68,100.66
2025-08-04T05:22:51.9751667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.68,100.64
2025-08-04T05:22:51.9841985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.66,100.64
2025-08-04T05:22:52.1751943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.66,100.61
2025-08-04T05:22:52.1843721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.63,100.61
2025-08-04T05:22:52.3753858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.63,100.58
2025-08-04T05:22:52.3844684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.6,100.58
2025-08-04T05:22:52.5746360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.6,100.55
2025-08-04T05:22:52.5845767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.57,100.55
2025-08-04T05:22:52.7747337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.57,100.52
2025-08-04T05:22:52.7846408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.54,100.52
2025-08-04T05:22:52.9748356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.54,100.51
2025-08-04T05:22:52.9849063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.53,100.51
2025-08-04T05:22:53.1748815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.53,100.51
2025-08-04T05:22:53.1886507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.53,100.51
2025-08-04T05:22:53.3753304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.53,100.53
2025-08-04T05:22:53.3843964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.55,100.53
2025-08-04T05:22:53.5748387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.55,100.56
2025-08-04T05:22:53.5848530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.58,100.56
2025-08-04T05:22:53.7749444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.58,100.6
2025-08-04T05:22:53.7849813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.62,100.6
2025-08-04T05:22:53.9808748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.62,100.64
2025-08-04T05:22:53.9849397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.66,100.64
2025-08-04T05:22:54.1750407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.66,100.69
2025-08-04T05:22:54.1939313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.7,100.69
2025-08-04T05:22:54.3750955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.7,100.73
2025-08-04T05:22:54.3842300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.75,100.73
2025-08-04T05:22:54.5753069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.75,100.77
2025-08-04T05:22:54.5843981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.79,100.77
2025-08-04T05:22:54.7756673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.79,100.8
2025-08-04T05:22:54.7844372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.82,100.8
2025-08-04T05:22:54.9747625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.82,100.83
2025-08-04T05:22:54.9846733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.84,100.83
2025-08-04T05:22:55.1747998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.84,100.84
2025-08-04T05:22:55.1847995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.85,100.84
2025-08-04T05:22:55.3748992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.85,100.84
2025-08-04T05:22:55.3849071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.85,100.84
2025-08-04T05:22:55.5750465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.85,100.84
2025-08-04T05:22:55.5849984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.85,100.84
2025-08-04T05:22:55.7749790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.85,100.83
2025-08-04T05:22:55.7940778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.84,100.83
2025-08-04T05:22:55.9750966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.84,100.82
2025-08-04T05:22:55.9940941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.83,100.82
2025-08-04T05:22:56.1752606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.83,100.8
2025-08-04T05:22:56.1844516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.81,100.8
2025-08-04T05:22:56.3748799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.81,100.79
2025-08-04T05:22:56.3847404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.8,100.79
2025-08-04T05:22:56.5749239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.8,100.78
2025-08-04T05:22:56.5850172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.8,100.78
2025-08-04T05:22:56.7750019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.8,100.78
2025-08-04T05:22:56.7948304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.8,100.78
2025-08-04T05:22:56.9756369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.8,100.79
2025-08-04T05:22:56.9939609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.8,100.79
2025-08-04T05:22:57.1752031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.8,100.8
2025-08-04T05:22:57.1841933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.82,100.8
2025-08-04T05:22:57.3753617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.82,100.82
2025-08-04T05:22:57.3843442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.84,100.82
2025-08-04T05:22:57.5753167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.84,100.84
2025-08-04T05:22:57.5844953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.86,100.84
2025-08-04T05:22:57.7747579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.86,100.86
2025-08-04T05:22:57.7846584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.88,100.86
2025-08-04T05:22:57.9746412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.88,100.88
2025-08-04T05:22:57.9848845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.91,100.88
2025-08-04T05:22:58.1748744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.91,100.91
2025-08-04T05:22:58.1847625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.93,100.91
2025-08-04T05:22:58.3750026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.93,100.92
2025-08-04T05:22:58.3849970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.94,100.92
2025-08-04T05:22:58.5750368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.94,100.94
2025-08-04T05:22:58.5940599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.96,100.94
2025-08-04T05:22:58.7752009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.96,100.94
2025-08-04T05:22:58.7842453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.96,100.94
2025-08-04T05:22:58.9752414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.96,100.94
2025-08-04T05:22:58.9844904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.96,100.94
2025-08-04T05:22:59.1754168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.96,100.92
2025-08-04T05:22:59.1949515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.94,100.92
2025-08-04T05:22:59.3752652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.94,100.91
2025-08-04T05:22:59.3939853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.93,100.91
2025-08-04T05:22:59.5751784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.93,100.89
2025-08-04T05:22:59.5942415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.91,100.89
2025-08-04T05:22:59.7753371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.91,100.88
2025-08-04T05:22:59.7843226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.9,100.88
2025-08-04T05:22:59.9745499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.9,100.86
2025-08-04T05:22:59.9845920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.89,100.86
2025-08-04T05:23:00.1747189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.89,100.85
2025-08-04T05:23:00.1846955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.88,100.85
2025-08-04T05:23:00.3746837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.88,100.85
2025-08-04T05:23:00.3845513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.88,100.85
2025-08-04T05:23:00.5752520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.88,100.85
2025-08-04T05:23:00.5843157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.88,100.85
2025-08-04T05:23:00.7755014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.88,100.85
2025-08-04T05:23:00.7844208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.87,100.85
2025-08-04T05:23:00.9746114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.87,100.85
2025-08-04T05:23:00.9846271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.87,100.85
2025-08-04T05:23:01.1747619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.87,100.85
2025-08-04T05:23:01.1846826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.87,100.85
2025-08-04T05:23:01.3747746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.87,100.84
2025-08-04T05:23:01.3847102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.87,100.84
2025-08-04T05:23:01.5749595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.87,100.84
2025-08-04T05:23:01.5849073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.86,100.84
2025-08-04T05:23:01.7750434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.86,100.83
2025-08-04T05:23:01.7950578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.86,100.83
2025-08-04T05:23:01.9746446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.86,100.83
2025-08-04T05:23:01.9846880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.85,100.83
2025-08-04T05:23:02.1748244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.85,100.83
2025-08-04T05:23:02.1848099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.85,100.83
2025-08-04T05:23:02.3750143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.85,100.82
2025-08-04T05:23:02.3848121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.84,100.82
2025-08-04T05:23:02.5751037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.84,100.83
2025-08-04T05:23:02.5950765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.85,100.83
2025-08-04T05:23:02.7752278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.85,100.83
2025-08-04T05:23:02.7939971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.85,100.83
2025-08-04T05:23:02.9752707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.85,100.85
2025-08-04T05:23:02.9942361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.87,100.85
2025-08-04T05:23:03.1755085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.87,100.87
2025-08-04T05:23:03.1843821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.88,100.87
2025-08-04T05:23:03.3746447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.88,100.89
2025-08-04T05:23:03.3844673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.91,100.89
2025-08-04T05:23:03.5747926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.91,100.91
2025-08-04T05:23:03.5847047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.92,100.91
2025-08-04T05:23:03.7755544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.92,100.93
2025-08-04T05:23:03.7843328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.94,100.93
2025-08-04T05:23:03.9745859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.94,100.95
2025-08-04T05:23:03.9845303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.96,100.95
2025-08-04T05:23:04.1748107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.96,100.96
2025-08-04T05:23:04.1848560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.98,100.96
2025-08-04T05:23:04.3749742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.98,100.98
2025-08-04T05:23:04.3849162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101,100.98
2025-08-04T05:23:04.5749033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101,101
2025-08-04T05:23:04.5848861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.02,101
2025-08-04T05:23:04.7751742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.02,101.03
2025-08-04T05:23:04.7939118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.04,101.03
2025-08-04T05:23:04.9750784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.04,101.06
2025-08-04T05:23:04.9940878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.07,101.06
2025-08-04T05:23:05.1751655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.07,101.09
2025-08-04T05:23:05.1942173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.11,101.09
2025-08-04T05:23:05.3751740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.11,101.13
2025-08-04T05:23:05.3942771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.15,101.13
2025-08-04T05:23:05.5753045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.15,101.17
2025-08-04T05:23:05.5843722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.18,101.17
2025-08-04T05:23:05.7754376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.18,101.2
2025-08-04T05:23:05.7844275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.21,101.2
2025-08-04T05:23:05.9747228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.21,101.22
2025-08-04T05:23:05.9846955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.24,101.22
2025-08-04T05:23:06.1748769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.24,101.23
2025-08-04T05:23:06.1847057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.25,101.23
2025-08-04T05:23:06.3753408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.25,101.23
2025-08-04T05:23:06.3942075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.25,101.23
2025-08-04T05:23:06.5753406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.25,101.22
2025-08-04T05:23:06.5844283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.24,101.22
2025-08-04T05:23:06.7745995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.24,101.2
2025-08-04T05:23:06.7844888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.21,101.2
2025-08-04T05:23:06.9748522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.21,101.17
2025-08-04T05:23:06.9846686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.18,101.17
2025-08-04T05:23:07.1749826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.18,101.14
2025-08-04T05:23:07.1848558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.15,101.14
2025-08-04T05:23:07.3749982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.15,101.11
2025-08-04T05:23:07.3849266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.12,101.11
2025-08-04T05:23:07.5751568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.12,101.08
2025-08-04T05:23:07.5850371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.1,101.08
2025-08-04T05:23:07.7752068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.1,101.07
2025-08-04T05:23:07.7940439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.09,101.07
2025-08-04T05:23:07.9752042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.09,101.07
2025-08-04T05:23:07.9942268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.09,101.07
2025-08-04T05:23:08.1753821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.09,101.08
2025-08-04T05:23:08.1942497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.1,101.08
2025-08-04T05:23:08.3752528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.1,101.1
2025-08-04T05:23:08.3844182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.12,101.1
2025-08-04T05:23:08.5745827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.12,101.12
2025-08-04T05:23:08.5846157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.14,101.12
2025-08-04T05:23:08.7746044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.14,101.13
2025-08-04T05:23:08.7846793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.15,101.13
2025-08-04T05:23:08.9747017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.15,101.15
2025-08-04T05:23:08.9846669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.18,101.15
2025-08-04T05:23:09.1750748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.18,101.17
2025-08-04T05:23:09.1948678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.19,101.17
2025-08-04T05:23:09.3752507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.19,101.19
2025-08-04T05:23:09.3939616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.21,101.19
2025-08-04T05:23:09.5752326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.21,101.21
2025-08-04T05:23:09.5943479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.23,101.21
2025-08-04T05:23:09.7749681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.23,101.22
2025-08-04T05:23:09.7850271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.24,101.22
2025-08-04T05:23:09.9749915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.24,101.23
2025-08-04T05:23:09.9941881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.25,101.23
2025-08-04T05:23:10.1754057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.25,101.24
2025-08-04T05:23:10.1844489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.26,101.24
2025-08-04T05:23:10.3746095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.26,101.24
2025-08-04T05:23:10.3844454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.26,101.24
2025-08-04T05:23:10.5748205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.26,101.24
2025-08-04T05:23:10.5847661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.25,101.24
2025-08-04T05:23:10.7749360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.25,101.23
2025-08-04T05:23:10.7847941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.25,101.23
2025-08-04T05:23:10.9748136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.25,101.22
2025-08-04T05:23:10.9848689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.24,101.22
2025-08-04T05:23:11.1750331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.24,101.21
2025-08-04T05:23:11.1950205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.23,101.21
2025-08-04T05:23:11.3751888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.23,101.19
2025-08-04T05:23:11.3941374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.21,101.19
2025-08-04T05:23:11.5752536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.21,101.18
2025-08-04T05:23:11.5942498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.2,101.18
2025-08-04T05:23:11.7753216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.2,101.17
2025-08-04T05:23:11.7844587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.19,101.17
2025-08-04T05:23:11.9746064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.19,101.16
2025-08-04T05:23:11.9844452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.18,101.16
2025-08-04T05:23:12.1747832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.18,101.16
2025-08-04T05:23:12.1846587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.18,101.16
2025-08-04T05:23:12.3748426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.18,101.16
2025-08-04T05:23:12.3847273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.18,101.16
2025-08-04T05:23:12.5749571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.18,101.17
2025-08-04T05:23:12.5848261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.19,101.17
2025-08-04T05:23:12.7749121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.19,101.18
2025-08-04T05:23:12.7850031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.2,101.18
2025-08-04T05:23:12.9751025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.2,101.2
2025-08-04T05:23:12.9939578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.22,101.2
2025-08-04T05:23:13.1751671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.22,101.21
2025-08-04T05:23:13.1941748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.23,101.21
2025-08-04T05:23:13.3752472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.23,101.22
2025-08-04T05:23:13.3942732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.24,101.22
2025-08-04T05:23:13.5753657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.24,101.23
2025-08-04T05:23:13.5944757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.25,101.23
2025-08-04T05:23:13.7746560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.25,101.24
2025-08-04T05:23:13.7845877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.26,101.24
2025-08-04T05:23:13.9747223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.26,101.25
2025-08-04T05:23:13.9846977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.26,101.25
2025-08-04T05:23:14.1749434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.26,101.25
2025-08-04T05:23:14.1848023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.27,101.25
2025-08-04T05:23:14.3750497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.27,101.25
2025-08-04T05:23:14.3849740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.27,101.25
2025-08-04T05:23:14.5751119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.27,101.25
2025-08-04T05:23:14.5940343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.27,101.25
2025-08-04T05:23:14.7752005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.27,101.25
2025-08-04T05:23:14.7940909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.26,101.25
2025-08-04T05:23:14.9751767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.26,101.24
2025-08-04T05:23:14.9942949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.26,101.24
2025-08-04T05:23:15.1749125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.26,101.24
2025-08-04T05:23:15.1848007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.25,101.24
2025-08-04T05:23:15.3750044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.25,101.23
2025-08-04T05:23:15.3849208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.25,101.23
2025-08-04T05:23:15.5750249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.25,101.23
2025-08-04T05:23:15.5950365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.25,101.23
2025-08-04T05:23:15.7752184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.25,101.23
2025-08-04T05:23:15.7940749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.25,101.23
2025-08-04T05:23:15.9751215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.25,101.24
2025-08-04T05:23:15.9942294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.26,101.24
2025-08-04T05:23:16.1753916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.26,101.26
2025-08-04T05:23:16.1943114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.27,101.26
2025-08-04T05:23:16.3746626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.27,101.28
2025-08-04T05:23:16.3846137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.29,101.28
2025-08-04T05:23:16.5745934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.29,101.3
2025-08-04T05:23:16.5846694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.32,101.3
2025-08-04T05:23:16.7748833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.32,101.33
2025-08-04T05:23:16.7846608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.34,101.33
2025-08-04T05:23:16.9749742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.34,101.35
2025-08-04T05:23:16.9848482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.37,101.35
2025-08-04T05:23:17.1753086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.37,101.37
2025-08-04T05:23:17.1942700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.38,101.37
2025-08-04T05:23:17.3754061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.38,101.38
2025-08-04T05:23:17.3944497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.39,101.38
2025-08-04T05:23:17.5746924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.39,101.39
2025-08-04T05:23:17.5847192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.4,101.39
2025-08-04T05:23:17.7747678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.4,101.39
2025-08-04T05:23:17.7847840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.4,101.39
2025-08-04T05:23:17.9748795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.4,101.39
2025-08-04T05:23:17.9847106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.4,101.39
2025-08-04T05:23:18.1749869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.4,101.39
2025-08-04T05:23:18.1850014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.41,101.39
2025-08-04T05:23:18.3751596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.41,101.4
2025-08-04T05:23:18.3939743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.41,101.4
2025-08-04T05:23:18.5752324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.41,101.4
2025-08-04T05:23:18.5940608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.42,101.4
2025-08-04T05:23:18.7752916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.42,101.41
2025-08-04T05:23:18.7942019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.43,101.41
2025-08-04T05:23:18.9753731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.43,101.42
2025-08-04T05:23:18.9943372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.44,101.42
2025-08-04T05:23:19.1746639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.44,101.43
2025-08-04T05:23:19.1846587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.44,101.43
2025-08-04T05:23:19.3747392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.44,101.44
2025-08-04T05:23:19.3847682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.45,101.44
2025-08-04T05:23:19.5749015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.45,101.44
2025-08-04T05:23:19.5848633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.45,101.44
2025-08-04T05:23:19.7752239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.45,101.44
2025-08-04T05:23:19.7941367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.45,101.44
2025-08-04T05:23:19.9752877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.45,101.43
2025-08-04T05:23:19.9942528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.45,101.43
2025-08-04T05:23:20.1753450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.45,101.41
2025-08-04T05:23:20.1943932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.43,101.41
2025-08-04T05:23:20.3747679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.43,101.39
2025-08-04T05:23:20.3846564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.4,101.39
2025-08-04T05:23:20.5747546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.4,101.36
2025-08-04T05:23:20.5847022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.37,101.36
2025-08-04T05:23:20.7748346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.37,101.32
2025-08-04T05:23:20.7848142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.34,101.32
2025-08-04T05:23:20.9747961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.34,101.28
2025-08-04T05:23:20.9848566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.3,101.28
2025-08-04T05:23:21.1751862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.3,101.25
2025-08-04T05:23:21.1938656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.26,101.25
2025-08-04T05:23:21.3751903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.26,101.21
2025-08-04T05:23:21.3940392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.23,101.21
2025-08-04T05:23:21.5753604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.23,101.19
2025-08-04T05:23:21.5943340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.21,101.19
2025-08-04T05:23:21.7752295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.21,101.17
2025-08-04T05:23:21.7943097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.19,101.17
2025-08-04T05:23:21.9746443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.19,101.16
2025-08-04T05:23:21.9945093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.18,101.16
2025-08-04T05:23:22.1750605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.18,101.15
2025-08-04T05:23:22.1950181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.17,101.15
2025-08-04T05:23:22.3753128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.17,101.15
2025-08-04T05:23:22.3940598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.18,101.15
2025-08-04T05:23:22.5752733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.18,101.16
2025-08-04T05:23:22.5886674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.18,101.16
2025-08-04T05:23:22.7744815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.18,101.17
2025-08-04T05:23:22.7944094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.19,101.17
2025-08-04T05:23:22.9746481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.19,101.18
2025-08-04T05:23:22.9847080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.2,101.18
2025-08-04T05:23:23.1750952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.2,101.19
2025-08-04T05:23:23.1940174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.21,101.19
2025-08-04T05:23:23.3753955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.21,101.21
2025-08-04T05:23:23.3943224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.23,101.21
2025-08-04T05:23:23.5752307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.23,101.23
2025-08-04T05:23:23.5943407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.25,101.23
2025-08-04T05:23:23.7745417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.25,101.24
2025-08-04T05:23:23.7943677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.26,101.24
2025-08-04T05:23:23.9746497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.26,101.26
2025-08-04T05:23:23.9888384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.27,101.26
2025-08-04T05:23:24.1749577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.27,101.26
2025-08-04T05:23:24.1849195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.28,101.26
2025-08-04T05:23:24.3750325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.28,101.26
2025-08-04T05:23:24.3848802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.28,101.26
2025-08-04T05:23:24.5750172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.28,101.26
2025-08-04T05:23:24.5849881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.28,101.26
2025-08-04T05:23:24.7751623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.28,101.26
2025-08-04T05:23:24.7938620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.27,101.26
2025-08-04T05:23:24.9751816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.27,101.24
2025-08-04T05:23:24.9942310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.26,101.24
2025-08-04T05:23:25.1754146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.26,101.23
2025-08-04T05:23:25.1943608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.25,101.23
2025-08-04T05:23:25.3755440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.25,101.22
2025-08-04T05:23:25.3943549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.24,101.22
2025-08-04T05:23:25.5746148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.24,101.21
2025-08-04T05:23:25.5847128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.23,101.21
2025-08-04T05:23:25.7748043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.23,101.21
2025-08-04T05:23:25.7848065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.22,101.21
2025-08-04T05:23:25.9747393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.22,101.21
2025-08-04T05:23:25.9848101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.22,101.21
2025-08-04T05:23:26.1749413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.22,101.2
2025-08-04T05:23:26.1849606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.22,101.2
2025-08-04T05:23:26.3750565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.22,101.2
2025-08-04T05:23:26.3939456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.22,101.2
2025-08-04T05:23:26.5751986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.22,101.2
2025-08-04T05:23:26.5939828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.22,101.2
2025-08-04T05:23:26.7754800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.22,101.19
2025-08-04T05:23:26.7941559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.21,101.19
2025-08-04T05:23:26.9752793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.21,101.19
2025-08-04T05:23:26.9943040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.21,101.19
2025-08-04T05:23:27.1746967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.21,101.18
2025-08-04T05:23:27.1945608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.2,101.18
2025-08-04T05:23:27.3746591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.2,101.19
2025-08-04T05:23:27.3847158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.2,101.19
2025-08-04T05:23:27.5749157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.2,101.19
2025-08-04T05:23:27.5847554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.21,101.19
2025-08-04T05:23:27.7749440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.21,101.2
2025-08-04T05:23:27.7850873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.22,101.2
2025-08-04T05:23:27.9749795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.22,101.22
2025-08-04T05:23:27.9948924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.23,101.22
2025-08-04T05:23:28.1751309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.23,101.23
2025-08-04T05:23:28.1940112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.25,101.23
2025-08-04T05:23:28.3753880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.25,101.25
2025-08-04T05:23:28.3941863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.26,101.25
2025-08-04T05:23:28.5753032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.26,101.26
2025-08-04T05:23:28.5943860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.27,101.26
2025-08-04T05:23:28.7754893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.27,101.26
2025-08-04T05:23:28.7944171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.27,101.26
2025-08-04T05:23:28.9746101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.27,101.26
2025-08-04T05:23:28.9946879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.27,101.26
2025-08-04T05:23:29.1747151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.27,101.25
2025-08-04T05:23:29.1848076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.26,101.25
2025-08-04T05:23:29.3748442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.26,101.23
2025-08-04T05:23:29.3848808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.24,101.23
2025-08-04T05:23:29.5751009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.24,101.2
2025-08-04T05:23:29.5851173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.21,101.2
2025-08-04T05:23:29.7751265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.21,101.17
2025-08-04T05:23:29.7939560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.18,101.17
2025-08-04T05:23:29.9751117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.18,101.13
2025-08-04T05:23:29.9942708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.14,101.13
2025-08-04T05:23:30.1753139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.14,101.09
2025-08-04T05:23:30.1947650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.1,101.09
2025-08-04T05:23:30.3750230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.1,101.06
2025-08-04T05:23:30.3848591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.07,101.06
2025-08-04T05:23:30.5751061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.07,101.03
2025-08-04T05:23:30.5850104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.04,101.03
2025-08-04T05:23:30.7749703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.04,101.02
2025-08-04T05:23:30.7938408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.03,101.02
2025-08-04T05:23:30.9751950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.03,101.01
2025-08-04T05:23:30.9941587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.03,101.01
2025-08-04T05:23:31.1754164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.03,101.02
2025-08-04T05:23:31.1942253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.03,101.02
2025-08-04T05:23:31.3754301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.03,101.02
2025-08-04T05:23:31.3945153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.04,101.02
2025-08-04T05:23:31.5746120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.04,101.03
2025-08-04T05:23:31.5944997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.05,101.03
2025-08-04T05:23:31.7748187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.05,101.03
2025-08-04T05:23:31.7946753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.05,101.03
2025-08-04T05:23:31.9748915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.05,101.03
2025-08-04T05:23:31.9948044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.05,101.03
2025-08-04T05:23:32.1749955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.05,101.02
2025-08-04T05:23:32.1849911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.03,101.02
2025-08-04T05:23:32.3750233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.03,101
2025-08-04T05:23:32.3949851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.01,101
2025-08-04T05:23:32.5750886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.01,100.97
2025-08-04T05:23:32.5941490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.99,100.97
2025-08-04T05:23:32.7751937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.99,100.94
2025-08-04T05:23:32.7940362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.95,100.94
2025-08-04T05:23:32.9754049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.95,100.9
2025-08-04T05:23:32.9943527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.92,100.9
2025-08-04T05:23:33.1745896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.92,100.87
2025-08-04T05:23:33.1945313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.88,100.87
2025-08-04T05:23:33.3746767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.88,100.84
2025-08-04T05:23:33.3949130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.86,100.84
2025-08-04T05:23:33.5751184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.86,100.82
2025-08-04T05:23:33.5849856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.84,100.82
2025-08-04T05:23:33.7752353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.84,100.8
2025-08-04T05:23:33.7939630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.82,100.8
2025-08-04T05:23:33.9753192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.82,100.79
2025-08-04T05:23:33.9942008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.81,100.79
2025-08-04T05:23:34.1753852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.81,100.79
2025-08-04T05:23:34.1943577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.81,100.79
2025-08-04T05:23:34.3755678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.81,100.79
2025-08-04T05:23:34.3945382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.81,100.79
2025-08-04T05:23:34.5745473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.81,100.79
2025-08-04T05:23:34.5945758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.81,100.79
2025-08-04T05:23:34.7751462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.81,100.78
2025-08-04T05:23:34.7940904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.8,100.78
2025-08-04T05:23:34.9753090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.8,100.78
2025-08-04T05:23:34.9942015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.8,100.78
2025-08-04T05:23:35.1755493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.8,100.77
2025-08-04T05:23:35.1943453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.79,100.77
2025-08-04T05:23:35.3745398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.79,100.76
2025-08-04T05:23:35.3945381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.77,100.76
2025-08-04T05:23:35.5747381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.77,100.74
2025-08-04T05:23:35.5945557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.76,100.74
2025-08-04T05:23:35.7746678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.76,100.73
2025-08-04T05:23:35.7946165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.75,100.73
2025-08-04T05:23:35.9747339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.75,100.72
2025-08-04T05:23:35.9946921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.74,100.72
2025-08-04T05:23:36.1751094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.74,100.72
2025-08-04T05:23:36.1849539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.74,100.72
2025-08-04T05:23:36.3751018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.74,100.73
2025-08-04T05:23:36.3849369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.75,100.73
2025-08-04T05:23:36.5751135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.75,100.75
2025-08-04T05:23:36.5949536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.76,100.75
2025-08-04T05:23:36.7752076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.76,100.77
2025-08-04T05:23:36.7940813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.79,100.77
2025-08-04T05:23:36.9751767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.79,100.8
2025-08-04T05:23:36.9942258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.81,100.8
2025-08-04T05:23:37.1755362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.81,100.82
2025-08-04T05:23:37.1943240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.83,100.82
2025-08-04T05:23:37.3746301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.83,100.83
2025-08-04T05:23:37.3944720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.84,100.83
2025-08-04T05:23:37.5747307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.84,100.83
2025-08-04T05:23:37.5947304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.84,100.83
2025-08-04T05:23:37.7748519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.84,100.83
2025-08-04T05:23:37.7948099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.84,100.83
2025-08-04T05:23:37.9748480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.84,100.81
2025-08-04T05:23:37.9946982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.82,100.81
2025-08-04T05:23:38.1749604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.82,100.8
2025-08-04T05:23:38.1949833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.8,100.8
2025-08-04T05:23:38.3752059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.8,100.77
2025-08-04T05:23:38.3940142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.78,100.77
2025-08-04T05:23:38.5753159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.78,100.75
2025-08-04T05:23:38.5940726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.76,100.75
2025-08-04T05:23:38.7752473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.76,100.74
2025-08-04T05:23:38.7943420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.75,100.74
2025-08-04T05:23:38.9754895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.75,100.73
2025-08-04T05:23:38.9945150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.75,100.73
2025-08-04T05:23:39.1746485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.75,100.73
2025-08-04T05:23:39.1945566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.75,100.73
2025-08-04T05:23:39.3746769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.75,100.74
2025-08-04T05:23:39.3947553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.75,100.74
2025-08-04T05:23:39.5748035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.75,100.74
2025-08-04T05:23:39.5947868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.75,100.74
2025-08-04T05:23:39.7749779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.75,100.73
2025-08-04T05:23:39.7947509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.75,100.73
2025-08-04T05:23:39.9749327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.75,100.73
2025-08-04T05:23:39.9949277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.74,100.73
2025-08-04T05:23:40.1752325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.74,100.71
2025-08-04T05:23:40.1941963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.73,100.71
2025-08-04T05:23:40.3753873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.73,100.69
2025-08-04T05:23:40.3956036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.7,100.69
2025-08-04T05:23:40.5746270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.7,100.66
2025-08-04T05:23:40.5945376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.68,100.66
2025-08-04T05:23:40.7747443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.68,100.63
2025-08-04T05:23:40.7945176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.65,100.63
2025-08-04T05:23:40.9747384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.65,100.6
2025-08-04T05:23:40.9950765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.62,100.6
2025-08-04T05:23:41.1751812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.62,100.57
2025-08-04T05:23:41.1940117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.59,100.57
2025-08-04T05:23:41.3752124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.59,100.55
2025-08-04T05:23:41.3941164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.56,100.55
2025-08-04T05:23:41.5754227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.56,100.53
2025-08-04T05:23:41.5942660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.55,100.53
2025-08-04T05:23:41.7755464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.55,100.51
2025-08-04T05:23:41.7943851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.53,100.51
2025-08-04T05:23:41.9747826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.53,100.51
2025-08-04T05:23:41.9946395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.53,100.51
2025-08-04T05:23:42.1747992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.53,100.51
2025-08-04T05:23:42.1947521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.53,100.51
2025-08-04T05:23:42.3749679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.53,100.51
2025-08-04T05:23:42.3948875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.53,100.51
2025-08-04T05:23:42.5749314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.53,100.53
2025-08-04T05:23:42.5949726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.55,100.53
2025-08-04T05:23:42.7750212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.55,100.55
2025-08-04T05:23:42.7938456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.57,100.55
2025-08-04T05:23:42.9752130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.57,100.57
2025-08-04T05:23:42.9941464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.59,100.57
2025-08-04T05:23:43.1754139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.59,100.6
2025-08-04T05:23:43.1942227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.62,100.6
2025-08-04T05:23:43.3754199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.62,100.63
2025-08-04T05:23:43.3943422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.64,100.63
2025-08-04T05:23:43.5745745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.64,100.65
2025-08-04T05:23:43.5944613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.66,100.65
2025-08-04T05:23:43.7746958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.66,100.67
2025-08-04T05:23:43.7946554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.69,100.67
2025-08-04T05:23:43.9747813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.69,100.69
2025-08-04T05:23:43.9946180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.7,100.69
2025-08-04T05:23:44.1749645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.7,100.7
2025-08-04T05:23:44.1940931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.71,100.7
2025-08-04T05:23:44.3754571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.71,100.7
2025-08-04T05:23:44.3942946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.71,100.7
2025-08-04T05:23:44.5754970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.71,100.7
2025-08-04T05:23:44.5944271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.72,100.7
2025-08-04T05:23:44.7745096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.72,100.7
2025-08-04T05:23:44.7946463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.72,100.7
2025-08-04T05:23:44.9746383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.72,100.7
2025-08-04T05:23:44.9945808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.71,100.7
2025-08-04T05:23:45.1749486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.71,100.7
2025-08-04T05:23:45.1948080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.71,100.7
2025-08-04T05:23:45.3750180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.71,100.69
2025-08-04T05:23:45.3949333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.7,100.69
2025-08-04T05:23:45.5750383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.7,100.69
2025-08-04T05:23:45.5949673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.7,100.69
2025-08-04T05:23:45.7752087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.7,100.68
2025-08-04T05:23:45.7940609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.69,100.68
2025-08-04T05:23:45.9750685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.69,100.67
2025-08-04T05:23:45.9942795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.68,100.67
2025-08-04T05:23:46.1754261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.68,100.66
2025-08-04T05:23:46.1943187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.67,100.66
2025-08-04T05:23:46.3744814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.67,100.64
2025-08-04T05:23:46.3943952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.65,100.64
2025-08-04T05:23:46.5746849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.65,100.62
2025-08-04T05:23:46.5946923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.64,100.62
2025-08-04T05:23:46.7748525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.64,100.6
2025-08-04T05:23:46.7947913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.62,100.6
2025-08-04T05:23:46.9748484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.62,100.58
2025-08-04T05:23:46.9949006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.6,100.58
2025-08-04T05:23:47.1749766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.6,100.57
2025-08-04T05:23:47.1950247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.58,100.57
2025-08-04T05:23:47.3751560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.58,100.55
2025-08-04T05:23:47.3939885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.57,100.55
2025-08-04T05:23:47.5751459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.57,100.54
2025-08-04T05:23:47.5942726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.56,100.54
2025-08-04T05:23:47.7754538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.56,100.53
2025-08-04T05:23:47.7942429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.55,100.53
2025-08-04T05:23:47.9753848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.55,100.53
2025-08-04T05:23:47.9944783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.54,100.53
2025-08-04T05:23:48.1746182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.54,100.52
2025-08-04T05:23:48.1945976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.54,100.52
2025-08-04T05:23:48.3748779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.54,100.53
2025-08-04T05:23:48.3946835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.54,100.53
2025-08-04T05:23:48.5749636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.54,100.53
2025-08-04T05:23:48.5949072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.55,100.53
2025-08-04T05:23:48.7749958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.55,100.53
2025-08-04T05:23:48.7948772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.55,100.53
2025-08-04T05:23:48.9750445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.55,100.54
2025-08-04T05:23:48.9941118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.55,100.54
2025-08-04T05:23:49.1749201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.55,100.54
2025-08-04T05:23:49.1948737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.55,100.54
2025-08-04T05:23:49.3752163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.55,100.54
2025-08-04T05:23:49.3942303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.55,100.54
2025-08-04T05:23:49.5754497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.55,100.54
2025-08-04T05:23:49.5944078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.55,100.54
2025-08-04T05:23:49.7746282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.55,100.54
2025-08-04T05:23:49.7943696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.55,100.54
2025-08-04T05:23:49.9746489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.55,100.54
2025-08-04T05:23:49.9945790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.56,100.54
2025-08-04T05:23:50.1747812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.56,100.55
2025-08-04T05:23:50.1947190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.57,100.55
2025-08-04T05:23:50.3753776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.57,100.57
2025-08-04T05:23:50.3943410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.59,100.57
2025-08-04T05:23:50.5746237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.59,100.6
2025-08-04T05:23:50.5943790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.61,100.6
2025-08-04T05:23:50.7746507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.61,100.63
2025-08-04T05:23:50.7945486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.65,100.63
2025-08-04T05:23:50.9746958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.65,100.67
2025-08-04T05:23:50.9947487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.69,100.67
2025-08-04T05:23:51.1748395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.69,100.71
2025-08-04T05:23:51.1948081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.73,100.71
2025-08-04T05:23:51.3751081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.73,100.75
2025-08-04T05:23:51.3948919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.77,100.75
2025-08-04T05:23:51.5752182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.77,100.79
2025-08-04T05:23:51.5940101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.8,100.79
2025-08-04T05:23:51.7770668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.8,100.81
2025-08-04T05:23:51.7941963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.83,100.81
2025-08-04T05:23:51.9752888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.83,100.83
2025-08-04T05:23:51.9942841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.84,100.83
2025-08-04T05:23:52.1756251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.84,100.84
2025-08-04T05:23:52.1943424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.85,100.84
2025-08-04T05:23:52.3745687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.85,100.84
2025-08-04T05:23:52.3944964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.85,100.84
2025-08-04T05:23:52.5747694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.85,100.84
2025-08-04T05:23:52.5947083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.85,100.84
2025-08-04T05:23:52.7748752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.85,100.84
2025-08-04T05:23:52.7948496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.85,100.84
2025-08-04T05:23:52.9749005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.85,100.84
2025-08-04T05:23:52.9948612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.85,100.84
2025-08-04T05:23:53.1750074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.85,100.83
2025-08-04T05:23:53.1940440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.84,100.83
2025-08-04T05:23:53.3751994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.84,100.82
2025-08-04T05:23:53.3940719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.82,100.82
2025-08-04T05:23:53.5754425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.82,100.8
2025-08-04T05:23:53.5942238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.8,100.8
2025-08-04T05:23:53.7753357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.8,100.77
2025-08-04T05:23:53.7944417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.78,100.77
2025-08-04T05:23:53.9751358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.78,100.75
2025-08-04T05:23:53.9944174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.75,100.75
2025-08-04T05:23:54.1746294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.75,100.72
2025-08-04T05:23:54.1946472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.72,100.72
2025-08-04T05:23:54.3748828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.72,100.69
2025-08-04T05:23:54.3947948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.7,100.69
2025-08-04T05:23:54.5748844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.7,100.66
2025-08-04T05:23:54.5949603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.67,100.66
2025-08-04T05:23:54.7749976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.67,100.65
2025-08-04T05:23:54.7950506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.66,100.65
2025-08-04T05:23:54.9752006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.66,100.64
2025-08-04T05:23:54.9941215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.65,100.64
2025-08-04T05:23:55.1752817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.65,100.64
2025-08-04T05:23:55.1941517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.65,100.64
2025-08-04T05:23:55.3753359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.65,100.64
2025-08-04T05:23:55.3943035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.66,100.64
2025-08-04T05:23:55.5745925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.66,100.65
2025-08-04T05:23:55.5944789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.66,100.65
2025-08-04T05:23:55.7745947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.66,100.66
2025-08-04T05:23:55.7946588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.68,100.66
2025-08-04T05:23:55.9746356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.68,100.68
2025-08-04T05:23:55.9946549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.69,100.68
2025-08-04T05:23:56.1749726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.69,100.69
2025-08-04T05:23:56.1948057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.7,100.69
2025-08-04T05:23:56.3749338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.7,100.71
2025-08-04T05:23:56.3949185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.72,100.71
2025-08-04T05:23:56.5750259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.72,100.72
2025-08-04T05:23:56.5941413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.73,100.72
2025-08-04T05:23:56.7752194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.73,100.73
2025-08-04T05:23:56.7942498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.75,100.73
2025-08-04T05:23:56.9752443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.75,100.74
2025-08-04T05:23:56.9943586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.76,100.74
2025-08-04T05:23:57.1756128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.76,100.75
2025-08-04T05:23:57.1945324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.77,100.75
2025-08-04T05:23:57.3745083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.77,100.76
2025-08-04T05:23:57.3943550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.77,100.76
2025-08-04T05:23:57.5747533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.77,100.77
2025-08-04T05:23:57.5947434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.78,100.77
2025-08-04T05:23:57.7748825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.78,100.78
2025-08-04T05:23:57.7947175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.79,100.78
2025-08-04T05:23:57.9748054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.79,100.79
2025-08-04T05:23:57.9949915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.8,100.79
2025-08-04T05:23:58.1750180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.8,100.8
2025-08-04T05:23:58.1941171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.82,100.8
2025-08-04T05:23:58.3751239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.82,100.82
2025-08-04T05:23:58.3938749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.83,100.82
2025-08-04T05:23:58.5753130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.83,100.84
2025-08-04T05:23:58.5947585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.85,100.84
2025-08-04T05:23:58.7749333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.85,100.86
2025-08-04T05:23:58.7949816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.87,100.86
2025-08-04T05:23:58.9750321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.87,100.88
2025-08-04T05:23:58.9940125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.9,100.88
2025-08-04T05:23:59.1752976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.9,100.9
2025-08-04T05:23:59.1940860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.92,100.9
2025-08-04T05:23:59.3752710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.92,100.93
2025-08-04T05:23:59.3943358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.94,100.93
2025-08-04T05:23:59.5755842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.94,100.95
2025-08-04T05:23:59.5944169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.96,100.95
2025-08-04T05:23:59.7745275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.96,100.96
2025-08-04T05:23:59.7944354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.98,100.96
2025-08-04T05:23:59.9745555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.98,100.97
2025-08-04T05:23:59.9944596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.98,100.97
2025-08-04T05:24:00.1746387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.98,100.96
2025-08-04T05:24:00.1947305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.98,100.96
2025-08-04T05:24:00.3748494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.98,100.95
2025-08-04T05:24:00.3947270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.96,100.95
2025-08-04T05:24:00.5749198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.96,100.92
2025-08-04T05:24:00.5940007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.93,100.92
2025-08-04T05:24:00.7753670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.93,100.89
2025-08-04T05:24:00.7940652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.9,100.89
2025-08-04T05:24:00.9753101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.9,100.84
2025-08-04T05:24:00.9943220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.86,100.84
2025-08-04T05:24:01.1756063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.86,100.8
2025-08-04T05:24:01.1943791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.81,100.8
2025-08-04T05:24:01.3746443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.81,100.76
2025-08-04T05:24:01.3944841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.77,100.76
2025-08-04T05:24:01.5747354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.77,100.71
2025-08-04T05:24:01.5946026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.72,100.71
2025-08-04T05:24:01.7746949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.72,100.67
2025-08-04T05:24:01.7947273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.68,100.67
2025-08-04T05:24:01.9748467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.68,100.64
2025-08-04T05:24:02.0005990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.65,100.64
2025-08-04T05:24:02.1747011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.65,100.61
2025-08-04T05:24:02.1944822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.62,100.61
2025-08-04T05:24:02.3748222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.62,100.59
2025-08-04T05:24:02.3946330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.61,100.59
2025-08-04T05:24:02.5748111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.61,100.58
2025-08-04T05:24:02.5946524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.59,100.58
2025-08-04T05:24:02.7750793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.59,100.57
2025-08-04T05:24:02.7948376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.58,100.57
2025-08-04T05:24:02.9749606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.58,100.56
2025-08-04T05:24:02.9949944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.58,100.56
2025-08-04T05:24:03.1751061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.58,100.56
2025-08-04T05:24:03.1942036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.58,100.56
2025-08-04T05:24:03.3752449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.58,100.57
2025-08-04T05:24:03.3942793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.58,100.57
2025-08-04T05:24:03.5755242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.58,100.59
2025-08-04T05:24:03.5942625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.6,100.59
2025-08-04T05:24:03.7744373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.6,100.61
2025-08-04T05:24:03.7945053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.62,100.61
2025-08-04T05:24:03.9753386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.62,100.64
2025-08-04T05:24:03.9943591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.65,100.64
2025-08-04T05:24:04.1746474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.65,100.68
2025-08-04T05:24:04.1944452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.69,100.68
2025-08-04T05:24:04.3747329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.69,100.73
2025-08-04T05:24:04.3945517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.74,100.73
2025-08-04T05:24:04.5748949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.74,100.79
2025-08-04T05:24:04.5946328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.8,100.79
2025-08-04T05:24:04.7747935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.8,100.84
2025-08-04T05:24:04.7947604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.85,100.84
2025-08-04T05:24:04.9749296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.85,100.9
2025-08-04T05:24:04.9948414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.91,100.9
2025-08-04T05:24:05.1751903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.91,100.95
2025-08-04T05:24:05.1940453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.96,100.95
2025-08-04T05:24:05.3752176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.96,101
2025-08-04T05:24:05.3941100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.01,101
2025-08-04T05:24:05.5754219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.01,101.04
2025-08-04T05:24:05.5942507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.05,101.04
2025-08-04T05:24:05.7753879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.05,101.07
2025-08-04T05:24:05.7944108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.08,101.07
2025-08-04T05:24:05.9746122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.08,101.09
2025-08-04T05:24:05.9945589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.1,101.09
2025-08-04T05:24:06.1747492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.1,101.1
2025-08-04T05:24:06.1948315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.11,101.1
2025-08-04T05:24:06.3749243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.11,101.11
2025-08-04T05:24:06.3946786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.11,101.11
2025-08-04T05:24:06.5749772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.11,101.11
2025-08-04T05:24:06.5948383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.11,101.11
2025-08-04T05:24:06.7750504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.11,101.11
2025-08-04T05:24:06.7949479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.11,101.11
2025-08-04T05:24:06.9750548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.11,101.1
2025-08-04T05:24:06.9940972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.11,101.1
2025-08-04T05:24:07.1754230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.11,101.1
2025-08-04T05:24:07.1943103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.11,101.1
2025-08-04T05:24:07.3753744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.11,101.1
2025-08-04T05:24:07.3943588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.11,101.1
2025-08-04T05:24:07.5745615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.11,101.1
2025-08-04T05:24:07.5946041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.11,101.1
2025-08-04T05:24:07.7746950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.11,101.11
2025-08-04T05:24:07.7945551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.12,101.11
2025-08-04T05:24:07.9747403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.12,101.11
2025-08-04T05:24:07.9947335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.12,101.11
2025-08-04T05:24:08.1751353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.12,101.12
2025-08-04T05:24:08.1950001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.13,101.12
2025-08-04T05:24:08.3750706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.13,101.13
2025-08-04T05:24:08.3941182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.14,101.13
2025-08-04T05:24:08.5752274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.14,101.13
2025-08-04T05:24:08.5941588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.14,101.13
2025-08-04T05:24:08.7753476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.14,101.14
2025-08-04T05:24:08.7941405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.15,101.14
2025-08-04T05:24:08.9753655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.15,101.14
2025-08-04T05:24:08.9944318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.15,101.14
2025-08-04T05:24:09.1747478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.15,101.13
2025-08-04T05:24:09.1946865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.14,101.13
2025-08-04T05:24:09.3748176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.14,101.11
2025-08-04T05:24:09.3940337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.12,101.11
2025-08-04T05:24:09.5754048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.12,101.07
2025-08-04T05:24:09.5943684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.08,101.07
2025-08-04T05:24:09.7754293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.08,101.03
2025-08-04T05:24:09.7942326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.04,101.03
2025-08-04T05:24:09.9745461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.04,100.97
2025-08-04T05:24:09.9945120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.98,100.97
2025-08-04T05:24:10.1747127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.98,100.9
2025-08-04T05:24:10.1947641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.91,100.9
2025-08-04T05:24:10.3748166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.91,100.83
2025-08-04T05:24:10.3947277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.84,100.83
2025-08-04T05:24:10.5748218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.84,100.77
2025-08-04T05:24:10.5949273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.78,100.77
2025-08-04T05:24:10.7749582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.78,100.72
2025-08-04T05:24:10.7949321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.73,100.72
2025-08-04T05:24:10.9750696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.73,100.68
2025-08-04T05:24:10.9940770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.7,100.68
2025-08-04T05:24:11.1753998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.7,100.66
2025-08-04T05:24:11.1942630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.68,100.66
2025-08-04T05:24:11.3754883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.68,100.66
2025-08-04T05:24:11.3942075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.68,100.66
2025-08-04T05:24:11.5754980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.68,100.67
2025-08-04T05:24:11.5943266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.69,100.67
2025-08-04T05:24:11.7744812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.69,100.69
2025-08-04T05:24:11.7945349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.7,100.69
2025-08-04T05:24:11.9746762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.7,100.71
2025-08-04T05:24:11.9947829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.72,100.71
2025-08-04T05:24:12.1748368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.72,100.73
2025-08-04T05:24:12.1948247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.74,100.73
2025-08-04T05:24:12.3750457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.74,100.75
2025-08-04T05:24:12.3949452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.77,100.75
2025-08-04T05:24:12.5751210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.77,100.78
2025-08-04T05:24:12.5940547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.79,100.78
2025-08-04T05:24:12.7752613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.79,100.8
2025-08-04T05:24:12.7941721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.81,100.8
2025-08-04T05:24:12.9751943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.81,100.83
2025-08-04T05:24:12.9941805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.84,100.83
2025-08-04T05:24:13.1753869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.84,100.85
2025-08-04T05:24:13.1944043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.86,100.85
2025-08-04T05:24:13.3747001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.86,100.87
2025-08-04T05:24:13.3946653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.88,100.87
2025-08-04T05:24:13.5746682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.88,100.88
2025-08-04T05:24:13.5946985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.89,100.88
2025-08-04T05:24:13.7747409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.89,100.89
2025-08-04T05:24:13.7947148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.9,100.89
2025-08-04T05:24:13.9748492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.9,100.89
2025-08-04T05:24:13.9948579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.9,100.89
2025-08-04T05:24:14.1750340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.9,100.89
2025-08-04T05:24:14.1950192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.9,100.89
2025-08-04T05:24:14.3752096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.9,100.89
2025-08-04T05:24:14.3940195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.89,100.89
2025-08-04T05:24:14.5753558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.89,100.88
2025-08-04T05:24:14.5942525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.89,100.88
2025-08-04T05:24:14.7754642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.89,100.88
2025-08-04T05:24:14.7942698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.88,100.88
2025-08-04T05:24:14.9745082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.88,100.88
2025-08-04T05:24:14.9944588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.89,100.88
2025-08-04T05:24:15.1747893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.89,100.89
2025-08-04T05:24:15.1945929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.9,100.89
2025-08-04T05:24:15.3747171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.9,100.91
2025-08-04T05:24:15.3947037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.91,100.91
2025-08-04T05:24:15.5748166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.91,100.93
2025-08-04T05:24:15.5948313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.94,100.93
2025-08-04T05:24:15.7749376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.94,100.96
2025-08-04T05:24:15.7948498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.97,100.96
2025-08-04T05:24:15.9751049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.97,101
2025-08-04T05:24:15.9939774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.01,101
2025-08-04T05:24:16.1754026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.01,101.05
2025-08-04T05:24:16.1941555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.05,101.05
2025-08-04T05:24:16.3752906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.05,101.09
2025-08-04T05:24:16.3943666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.1,101.09
2025-08-04T05:24:16.5754528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.1,101.14
2025-08-04T05:24:16.5945075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.14,101.14
2025-08-04T05:24:16.7745634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.14,101.18
2025-08-04T05:24:16.7945258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.19,101.18
2025-08-04T05:24:16.9746529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.19,101.22
2025-08-04T05:24:16.9946076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.22,101.22
2025-08-04T05:24:17.1749501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.22,101.24
2025-08-04T05:24:17.1948323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.25,101.24
2025-08-04T05:24:17.3750222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.25,101.26
2025-08-04T05:24:17.3950040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.26,101.26
2025-08-04T05:24:17.5751541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.26,101.26
2025-08-04T05:24:17.5949598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.27,101.26
2025-08-04T05:24:17.7748026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.27,101.25
2025-08-04T05:24:17.7947189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.26,101.25
2025-08-04T05:24:17.9748206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.26,101.23
2025-08-04T05:24:17.9947569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.23,101.23
2025-08-04T05:24:18.1749587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.23,101.19
2025-08-04T05:24:18.1950646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.2,101.19
2025-08-04T05:24:18.3752517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.2,101.15
2025-08-04T05:24:18.3941442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.15,101.15
2025-08-04T05:24:18.5751754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.15,101.09
2025-08-04T05:24:18.5940698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.1,101.09
2025-08-04T05:24:18.7752460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.1,101.02
2025-08-04T05:24:18.7944441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.03,101.02
2025-08-04T05:24:18.9753609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.03,100.96
2025-08-04T05:24:18.9943987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.96,100.96
2025-08-04T05:24:19.1746121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.96,100.89
2025-08-04T05:24:19.1890495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.9,100.89
2025-08-04T05:24:19.3764391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.9,100.82
2025-08-04T05:24:19.3945836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.83,100.82
2025-08-04T05:24:19.5748815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.83,100.77
2025-08-04T05:24:19.5949320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.78,100.77
2025-08-04T05:24:19.7750961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.78,100.72
2025-08-04T05:24:19.7949727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.74,100.72
2025-08-04T05:24:19.9750252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.74,100.69
2025-08-04T05:24:19.9940595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.7,100.69
2025-08-04T05:24:20.1753542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.7,100.66
2025-08-04T05:24:20.1940600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.68,100.66
2025-08-04T05:24:20.3752993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.68,100.65
2025-08-04T05:24:20.3942847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.67,100.65
2025-08-04T05:24:20.5753445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.67,100.65
2025-08-04T05:24:20.5943362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.66,100.65
2025-08-04T05:24:20.7744869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.66,100.65
2025-08-04T05:24:20.7944711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.67,100.65
2025-08-04T05:24:20.9747479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.67,100.66
2025-08-04T05:24:20.9945118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.67,100.66
2025-08-04T05:24:21.1747575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.67,100.67
2025-08-04T05:24:21.1947061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.69,100.67
2025-08-04T05:24:21.3749058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.69,100.68
2025-08-04T05:24:21.3949319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.7,100.68
2025-08-04T05:24:21.5751058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.7,100.69
2025-08-04T05:24:21.5950287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.71,100.69
2025-08-04T05:24:21.7752515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.71,100.7
2025-08-04T05:24:21.7939732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.72,100.7
2025-08-04T05:24:21.9751212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.72,100.71
2025-08-04T05:24:21.9942582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.73,100.71
2025-08-04T05:24:22.1753241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.73,100.72
2025-08-04T05:24:22.1943410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.74,100.72
2025-08-04T05:24:22.3754050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.74,100.73
2025-08-04T05:24:22.3944287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.75,100.73
2025-08-04T05:24:22.5746658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.75,100.74
2025-08-04T05:24:22.5945772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.75,100.74
2025-08-04T05:24:22.7749758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.75,100.75
2025-08-04T05:24:22.7949350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.76,100.75
2025-08-04T05:24:22.9750354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.76,100.75
2025-08-04T05:24:22.9948728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.76,100.75
2025-08-04T05:24:23.1752568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.76,100.75
2025-08-04T05:24:23.1942370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.76,100.75
2025-08-04T05:24:23.3755503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.76,100.75
2025-08-04T05:24:23.3942834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.76,100.75
2025-08-04T05:24:23.5745843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.76,100.75
2025-08-04T05:24:23.5944300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.76,100.75
2025-08-04T05:24:23.7745410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.76,100.74
2025-08-04T05:24:23.7945717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.75,100.74
2025-08-04T05:24:23.9747751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.75,100.73
2025-08-04T05:24:23.9946855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.74,100.73
2025-08-04T05:24:24.1748669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.74,100.73
2025-08-04T05:24:24.1948244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.73,100.73
2025-08-04T05:24:24.3749999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.73,100.72
2025-08-04T05:24:24.3950674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.73,100.72
2025-08-04T05:24:24.5752602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.73,100.72
2025-08-04T05:24:24.5942953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.73,100.72
2025-08-04T05:24:24.7754237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.73,100.73
2025-08-04T05:24:24.7943127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.74,100.73
2025-08-04T05:24:24.9754002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.74,100.75
2025-08-04T05:24:24.9945620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.76,100.75
2025-08-04T05:24:25.1747440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.76,100.77
2025-08-04T05:24:25.1946251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.78,100.77
2025-08-04T05:24:25.3744281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.78,100.81
2025-08-04T05:24:25.3945693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.82,100.81
2025-08-04T05:24:25.5747351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.82,100.85
2025-08-04T05:24:25.5946578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.86,100.85
2025-08-04T05:24:25.7749637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.86,100.89
2025-08-04T05:24:25.7948456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.9,100.89
2025-08-04T05:24:25.9750670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.9,100.93
2025-08-04T05:24:25.9949722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.94,100.93
2025-08-04T05:24:26.1751863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.94,100.96
2025-08-04T05:24:26.1939901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.97,100.96
2025-08-04T05:24:26.3751468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.97,100.99
2025-08-04T05:24:26.3940900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.99,100.99
2025-08-04T05:24:26.5752779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.99,101.01
2025-08-04T05:24:26.5943268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.01,101.01
2025-08-04T05:24:26.7754359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.01,101.02
2025-08-04T05:24:26.7943960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.02,101.02
2025-08-04T05:24:26.9746568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.02,101.03
2025-08-04T05:24:26.9946155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.03,101.03
2025-08-04T05:24:27.1746706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.03,101.03
2025-08-04T05:24:27.1947296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.04,101.03
2025-08-04T05:24:27.3749528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.04,101.04
2025-08-04T05:24:27.3947967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.04,101.04
2025-08-04T05:24:27.5750558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.04,101.05
2025-08-04T05:24:27.5948634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.05,101.05
2025-08-04T05:24:27.7751472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.05,101.05
2025-08-04T05:24:27.7939740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.05,101.05
2025-08-04T05:24:27.9750807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.05,101.05
2025-08-04T05:24:27.9941679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.06,101.05
2025-08-04T05:24:28.1754113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.06,101.05
2025-08-04T05:24:28.1943390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.06,101.05
2025-08-04T05:24:28.3753680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.06,101.05
2025-08-04T05:24:28.3943531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.05,101.05
2025-08-04T05:24:28.5747488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.05,101.04
2025-08-04T05:24:28.5947811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.04,101.04
2025-08-04T05:24:28.7750060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.04,101.02
2025-08-04T05:24:28.7947851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.03,101.02
2025-08-04T05:24:28.9749704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.03,101
2025-08-04T05:24:28.9948591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.01,101
2025-08-04T05:24:29.1751587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.01,100.98
2025-08-04T05:24:29.1940675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.99,100.98
2025-08-04T05:24:29.3751568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.99,100.95
2025-08-04T05:24:29.3943192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.96,100.95
2025-08-04T05:24:29.5753182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.96,100.93
2025-08-04T05:24:29.5944118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.93,100.93
2025-08-04T05:24:29.7754825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.93,100.9
2025-08-04T05:24:29.7942729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.91,100.9
2025-08-04T05:24:29.9746155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.91,100.88
2025-08-04T05:24:29.9946891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.89,100.88
2025-08-04T05:24:30.1753013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.89,100.86
2025-08-04T05:24:30.1941593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.87,100.86
2025-08-04T05:24:30.3745756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.87,100.84
2025-08-04T05:24:30.3946279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.85,100.84
2025-08-04T05:24:30.5746922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.85,100.83
2025-08-04T05:24:30.5946478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.84,100.83
2025-08-04T05:24:30.7748482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.84,100.82
2025-08-04T05:24:30.7948310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.83,100.82
2025-08-04T05:24:30.9746668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.83,100.81
2025-08-04T05:24:30.9946344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.82,100.81
2025-08-04T05:24:31.1752973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.82,100.8
2025-08-04T05:24:31.1943746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.81,100.8
2025-08-04T05:24:31.3754307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.81,100.78
2025-08-04T05:24:31.3944534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.79,100.78
2025-08-04T05:24:31.5745288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.79,100.76
2025-08-04T05:24:31.5945156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.77,100.76
2025-08-04T05:24:31.7746751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.77,100.74
2025-08-04T05:24:31.7946083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.75,100.74
2025-08-04T05:24:31.9746990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.75,100.72
2025-08-04T05:24:31.9947134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.72,100.72
2025-08-04T05:24:32.1749052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.72,100.69
2025-08-04T05:24:32.1949530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.7,100.69
2025-08-04T05:24:32.3751507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.7,100.67
2025-08-04T05:24:32.3948911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.68,100.67
2025-08-04T05:24:32.5751216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.68,100.66
2025-08-04T05:24:32.5938419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.67,100.66
2025-08-04T05:24:32.7753411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.67,100.65
2025-08-04T05:24:32.7942356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.66,100.65
2025-08-04T05:24:32.9752880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.66,100.65
2025-08-04T05:24:32.9942208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.66,100.65
2025-08-04T05:24:33.1754517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.66,100.65
2025-08-04T05:24:33.1944124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.66,100.65
2025-08-04T05:24:33.3747111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.66,100.66
2025-08-04T05:24:33.3946410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.67,100.66
2025-08-04T05:24:33.5747951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.67,100.67
2025-08-04T05:24:33.5947146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.69,100.67
2025-08-04T05:24:33.7749300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.69,100.69
2025-08-04T05:24:33.7947479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.7,100.69
2025-08-04T05:24:33.9749579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.7,100.71
2025-08-04T05:24:33.9948070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.72,100.71
2025-08-04T05:24:34.1750821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.72,100.73
2025-08-04T05:24:34.1940173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.74,100.73
2025-08-04T05:24:34.3753679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.74,100.75
2025-08-04T05:24:34.3942584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.76,100.75
2025-08-04T05:24:34.5753357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.76,100.77
2025-08-04T05:24:34.5942342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.78,100.77
2025-08-04T05:24:34.7753766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.78,100.79
2025-08-04T05:24:34.7943903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.8,100.79
2025-08-04T05:24:34.9746156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.8,100.8
2025-08-04T05:24:34.9946630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.82,100.8
2025-08-04T05:24:35.1748431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.82,100.82
2025-08-04T05:24:35.1947531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.84,100.82
2025-08-04T05:24:35.3746428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.84,100.84
2025-08-04T05:24:35.3944790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.85,100.84
2025-08-04T05:24:35.5748427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.85,100.86
2025-08-04T05:24:35.5947146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.88,100.86
2025-08-04T05:24:35.7748101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.88,100.89
2025-08-04T05:24:35.7947411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.9,100.89
2025-08-04T05:24:35.9750638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.9,100.91
2025-08-04T05:24:35.9948143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.92,100.91
2025-08-04T05:24:36.1752123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.92,100.93
2025-08-04T05:24:36.1939871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.94,100.93
2025-08-04T05:24:36.3752129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.94,100.95
2025-08-04T05:24:36.3940917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.96,100.95
2025-08-04T05:24:36.5753014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.96,100.96
2025-08-04T05:24:36.5942245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.97,100.96
2025-08-04T05:24:36.7753813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.97,100.96
2025-08-04T05:24:36.7943178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.97,100.96
2025-08-04T05:24:36.9745610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.97,100.96
2025-08-04T05:24:36.9945236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.97,100.96
2025-08-04T05:24:37.1746755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.97,100.95
2025-08-04T05:24:37.1945826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.96,100.95
2025-08-04T05:24:37.3747685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.96,100.94
2025-08-04T05:24:37.3948356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.95,100.94
2025-08-04T05:24:37.5750090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.95,100.93
2025-08-04T05:24:37.5950166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.94,100.93
2025-08-04T05:24:37.7751783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.94,100.93
2025-08-04T05:24:37.7949704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.94,100.93
2025-08-04T05:24:37.9750275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.94,100.93
2025-08-04T05:24:37.9940666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.94,100.93
2025-08-04T05:24:38.1752078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.94,100.94
2025-08-04T05:24:38.1941842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.94,100.94
2025-08-04T05:24:38.3753536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.94,100.95
2025-08-04T05:24:38.3943005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.95,100.95
2025-08-04T05:24:38.5754963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.95,100.97
2025-08-04T05:24:38.5943625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.97,100.97
2025-08-04T05:24:38.7744573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.97,100.98
2025-08-04T05:24:38.7947208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.99,100.98
2025-08-04T05:24:38.9747742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.99,101
2025-08-04T05:24:38.9948003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101,101
2025-08-04T05:24:39.1750235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101,101
2025-08-04T05:24:39.1947932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101,101
2025-08-04T05:24:39.3750998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101,101
2025-08-04T05:24:39.3950126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101,101
2025-08-04T05:24:39.5750351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101,100.98
2025-08-04T05:24:39.5939877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.98,100.98
2025-08-04T05:24:39.7751260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.98,100.95
2025-08-04T05:24:39.7942293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.96,100.95
2025-08-04T05:24:39.9753127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.96,100.92
2025-08-04T05:24:39.9941833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.92,100.92
2025-08-04T05:24:40.1754194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.92,100.88
2025-08-04T05:24:40.1943510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.88,100.88
2025-08-04T05:24:40.3746572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.88,100.84
2025-08-04T05:24:40.3944761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.84,100.84
2025-08-04T05:24:40.5748312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.84,100.8
2025-08-04T05:24:40.5946085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.8,100.8
2025-08-04T05:24:40.7749171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.8,100.77
2025-08-04T05:24:40.7947652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.77,100.77
2025-08-04T05:24:40.9749868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.77,100.74
2025-08-04T05:24:40.9948914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.75,100.74
2025-08-04T05:24:41.1751800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.75,100.73
2025-08-04T05:24:41.1951083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.74,100.73
2025-08-04T05:24:41.3751549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.74,100.73
2025-08-04T05:24:41.3939970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.73,100.73
2025-08-04T05:24:41.5754020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.73,100.73
2025-08-04T05:24:41.5942101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.74,100.73
2025-08-04T05:24:41.7754603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.74,100.74
2025-08-04T05:24:41.7942780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.75,100.74
2025-08-04T05:24:41.9745447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.75,100.75
2025-08-04T05:24:41.9943435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.76,100.75
2025-08-04T05:24:42.1747637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.76,100.77
2025-08-04T05:24:42.1946542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.78,100.77
2025-08-04T05:24:42.3747483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.78,100.79
2025-08-04T05:24:42.3947553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.8,100.79
2025-08-04T05:24:42.5749568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.8,100.81
2025-08-04T05:24:42.5948089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.82,100.81
2025-08-04T05:24:42.7750281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.82,100.82
2025-08-04T05:24:42.7949149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.83,100.82
2025-08-04T05:24:42.9750190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.83,100.83
2025-08-04T05:24:42.9939553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.84,100.83
2025-08-04T05:24:43.1751568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.84,100.83
2025-08-04T05:24:43.1942278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.84,100.83
2025-08-04T05:24:43.3753791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.84,100.83
2025-08-04T05:24:43.3942250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.83,100.83
2025-08-04T05:24:43.5754396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.83,100.82
2025-08-04T05:24:43.5943663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.82,100.82
2025-08-04T05:24:43.7744317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.82,100.81
2025-08-04T05:24:43.7944550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.82,100.81
2025-08-04T05:24:43.9746680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.82,100.81
2025-08-04T05:24:43.9947877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.81,100.81
2025-08-04T05:24:44.1747692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.81,100.81
2025-08-04T05:24:44.1948066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.81,100.81
2025-08-04T05:24:44.3749253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.81,100.81
2025-08-04T05:24:44.3948811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.82,100.81
2025-08-04T05:24:44.5750349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.82,100.82
2025-08-04T05:24:44.5940805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.83,100.82
2025-08-04T05:24:44.7753049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.83,100.83
2025-08-04T05:24:44.7940408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.84,100.83
2025-08-04T05:24:44.9753724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.84,100.84
2025-08-04T05:24:44.9943449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.85,100.84
2025-08-04T05:24:45.1753646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.85,100.86
2025-08-04T05:24:45.1944416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.87,100.86
2025-08-04T05:24:45.3746661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.87,100.87
2025-08-04T05:24:45.3945076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.88,100.87
2025-08-04T05:24:45.5746550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.88,100.88
2025-08-04T05:24:45.5946295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.88,100.88
2025-08-04T05:24:45.7748869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.88,100.88
2025-08-04T05:24:45.7948134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.89,100.88
2025-08-04T05:24:45.9749592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.89,100.88
2025-08-04T05:24:45.9947827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.89,100.88
2025-08-04T05:24:46.1750334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.89,100.89
2025-08-04T05:24:46.1951014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.89,100.89
2025-08-04T05:24:46.3752934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.89,100.89
2025-08-04T05:24:46.3941183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.9,100.89
2025-08-04T05:24:46.5752776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.9,100.9
2025-08-04T05:24:46.5941210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.91,100.9
2025-08-04T05:24:46.7753554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.91,100.92
2025-08-04T05:24:46.7942747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.93,100.92
2025-08-04T05:24:46.9754174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.93,100.93
2025-08-04T05:24:46.9943761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.94,100.93
2025-08-04T05:24:47.1747527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.94,100.94
2025-08-04T05:24:47.1944790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.95,100.94
2025-08-04T05:24:47.3756340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.95,100.94
2025-08-04T05:24:47.3943775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.95,100.94
2025-08-04T05:24:47.5746864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.95,100.94
2025-08-04T05:24:47.5946654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.95,100.94
2025-08-04T05:24:47.7746149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.95,100.92
2025-08-04T05:24:47.7946881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.93,100.92
2025-08-04T05:24:47.9749163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.93,100.9
2025-08-04T05:24:47.9947671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.91,100.9
2025-08-04T05:24:48.1749913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.91,100.87
2025-08-04T05:24:48.1950952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.88,100.87
2025-08-04T05:24:48.3750887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.88,100.83
2025-08-04T05:24:48.3940135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.84,100.83
2025-08-04T05:24:48.5753084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.84,100.79
2025-08-04T05:24:48.5942012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.8,100.79
2025-08-04T05:24:48.7754504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.8,100.75
2025-08-04T05:24:48.7942245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.76,100.75
2025-08-04T05:24:48.9753848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.76,100.7
2025-08-04T05:24:48.9944425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.72,100.7
2025-08-04T05:24:49.1746855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.72,100.67
2025-08-04T05:24:49.1945404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.68,100.67
2025-08-04T05:24:49.3747930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.68,100.64
2025-08-04T05:24:49.3946300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.65,100.64
2025-08-04T05:24:49.5748605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.65,100.62
2025-08-04T05:24:49.5948606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.64,100.62
2025-08-04T05:24:49.7750066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.64,100.62
2025-08-04T05:24:49.7948064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.63,100.62
2025-08-04T05:24:49.9749311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.63,100.63
2025-08-04T05:24:49.9948497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.64,100.63
2025-08-04T05:24:50.1752867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.64,100.65
2025-08-04T05:24:50.1939166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.66,100.65
2025-08-04T05:24:50.3751837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.66,100.68
2025-08-04T05:24:50.3941929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.69,100.68
2025-08-04T05:24:50.5753537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.69,100.72
2025-08-04T05:24:50.5943406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.73,100.72
2025-08-04T05:24:50.7754853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.73,100.75
2025-08-04T05:24:50.7944872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.76,100.75
2025-08-04T05:24:50.9747105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.76,100.78
2025-08-04T05:24:50.9946868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.79,100.78
2025-08-04T05:24:51.1748350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.79,100.8
2025-08-04T05:24:51.1947304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.81,100.8
2025-08-04T05:24:51.3748459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.81,100.82
2025-08-04T05:24:51.3947928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.82,100.82
2025-08-04T05:24:51.5749805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.82,100.82
2025-08-04T05:24:51.5947680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.82,100.82
2025-08-04T05:24:51.7749125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.82,100.82
2025-08-04T05:24:51.7949263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.82,100.82
2025-08-04T05:24:51.9751272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.82,100.81
2025-08-04T05:24:51.9945525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.81,100.81
2025-08-04T05:24:52.1746971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.81,100.8
2025-08-04T05:24:52.1943047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.8,100.8
2025-08-04T05:24:52.3756493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.8,100.79
2025-08-04T05:24:52.3944126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.79,100.79
2025-08-04T05:24:52.5745650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.79,100.77
2025-08-04T05:24:52.5946573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.77,100.77
2025-08-04T05:24:52.7748217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.77,100.76
2025-08-04T05:24:52.7946521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.76,100.76
2025-08-04T05:24:52.9747073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.76,100.75
2025-08-04T05:24:52.9947121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.75,100.75
2025-08-04T05:24:53.1748853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.75,100.75
2025-08-04T05:24:53.1944840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.75,100.75
2025-08-04T05:24:53.3748923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.75,100.74
2025-08-04T05:24:53.3949579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.74,100.74
2025-08-04T05:24:53.5751113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.74,100.74
2025-08-04T05:24:53.5949657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.74,100.74
2025-08-04T05:24:53.7751240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.74,100.73
2025-08-04T05:24:53.7940763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.74,100.73
2025-08-04T05:24:53.9753224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.74,100.73
2025-08-04T05:24:53.9943199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.73,100.73
2025-08-04T05:24:54.1755237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.73,100.72
2025-08-04T05:24:54.1946911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.72,100.72
2025-08-04T05:24:54.3747869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.72,100.71
2025-08-04T05:24:54.3948021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.71,100.71
2025-08-04T05:24:54.5748324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.71,100.7
2025-08-04T05:24:54.5947441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.7,100.7
2025-08-04T05:24:54.7750260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.7,100.69
2025-08-04T05:24:54.7949922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.69,100.69
2025-08-04T05:24:54.9750186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.69,100.68
2025-08-04T05:24:54.9939632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.68,100.68
2025-08-04T05:24:55.1752118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.68,100.66
2025-08-04T05:24:55.1946829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.67,100.66
2025-08-04T05:24:55.3748759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.67,100.65
2025-08-04T05:24:55.3949585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.65,100.65
2025-08-04T05:24:55.5749507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.65,100.63
2025-08-04T05:24:55.5948451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.64,100.63
2025-08-04T05:24:55.7752223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.64,100.61
2025-08-04T05:24:55.7940172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.62,100.61
2025-08-04T05:24:55.9753712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.62,100.6
2025-08-04T05:24:55.9942343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.61,100.6
2025-08-04T05:24:56.1754660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.61,100.59
2025-08-04T05:24:56.1942832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.6,100.59
2025-08-04T05:24:56.3754360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.6,100.59
2025-08-04T05:24:56.3944339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.6,100.59
2025-08-04T05:24:56.5745702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.6,100.59
2025-08-04T05:24:56.5945525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.6,100.59
2025-08-04T05:24:56.7748321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.6,100.59
2025-08-04T05:24:56.7945834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.61,100.59
2025-08-04T05:24:56.9747301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.61,100.6
2025-08-04T05:24:56.9947424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.61,100.6
2025-08-04T05:24:57.1750192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.61,100.59
2025-08-04T05:24:57.1948728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.61,100.59
2025-08-04T05:24:57.3751966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.61,100.58
2025-08-04T05:24:57.3940948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.59,100.58
2025-08-04T05:24:57.5752609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.59,100.56
2025-08-04T05:24:57.5940455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.57,100.56
2025-08-04T05:24:57.7753786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.57,100.53
2025-08-04T05:24:57.7943532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.54,100.53
2025-08-04T05:24:57.9754122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.54,100.49
2025-08-04T05:24:57.9944790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.5,100.49
2025-08-04T05:24:58.1746831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.5,100.44
2025-08-04T05:24:58.1946067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.45,100.44
2025-08-04T05:24:58.3747310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.45,100.4
2025-08-04T05:24:58.3947421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.41,100.4
2025-08-04T05:24:58.5749022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.41,100.37
2025-08-04T05:24:58.5947716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.38,100.37
2025-08-04T05:24:58.7747035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.38,100.34
2025-08-04T05:24:58.7949267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.35,100.34
2025-08-04T05:24:58.9750765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.35,100.33
2025-08-04T05:24:58.9948804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.34,100.33
2025-08-04T05:24:59.1751907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.34,100.33
2025-08-04T05:24:59.1941645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.34,100.33
2025-08-04T05:24:59.3753547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.34,100.34
2025-08-04T05:24:59.3942860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.35,100.34
2025-08-04T05:24:59.5753699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.35,100.35
2025-08-04T05:24:59.5943441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.36,100.35
2025-08-04T05:24:59.7754736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.36,100.37
2025-08-04T05:24:59.7943874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.38,100.37
2025-08-04T05:24:59.9745152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.38,100.39
2025-08-04T05:24:59.9946725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.4,100.39
2025-08-04T05:25:00.1748780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.4,100.41
2025-08-04T05:25:00.1947864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.42,100.41
2025-08-04T05:25:00.3750324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.42,100.44
2025-08-04T05:25:00.3947587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.44,100.44
2025-08-04T05:25:00.5749685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.44,100.45
2025-08-04T05:25:00.5948269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.46,100.45
2025-08-04T05:25:00.7750481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.46,100.47
2025-08-04T05:25:00.7939391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.47,100.47
2025-08-04T05:25:00.9752052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.47,100.47
2025-08-04T05:25:00.9942997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.48,100.47
2025-08-04T05:25:01.1753582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.48,100.47
2025-08-04T05:25:01.1942541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.48,100.47
2025-08-04T05:25:01.3755653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.48,100.47
2025-08-04T05:25:01.3943537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.47,100.47
2025-08-04T05:25:01.5745623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.47,100.46
2025-08-04T05:25:01.5945148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.47,100.46
2025-08-04T05:25:01.7746766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.47,100.45
2025-08-04T05:25:01.7945976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.46,100.45
2025-08-04T05:25:01.9747388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.46,100.44
2025-08-04T05:25:01.9947967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.45,100.44
2025-08-04T05:25:02.1749719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.45,100.43
2025-08-04T05:25:02.1949416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.44,100.43
2025-08-04T05:25:02.3750131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.44,100.43
2025-08-04T05:25:02.3950402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.43,100.43
2025-08-04T05:25:02.5744970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.43,100.42
2025-08-04T05:25:02.5945675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.43,100.42
2025-08-04T05:25:02.7746900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.43,100.42
2025-08-04T05:25:02.7946280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.43,100.42
2025-08-04T05:25:02.9747223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.43,100.43
2025-08-04T05:25:02.9947908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.44,100.43
2025-08-04T05:25:03.1748192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.44,100.44
2025-08-04T05:25:03.1949197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.45,100.44
2025-08-04T05:25:03.3749532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.45,100.45
2025-08-04T05:25:03.3948747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.46,100.45
2025-08-04T05:25:03.5750940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.46,100.46
2025-08-04T05:25:03.5963054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.47,100.46
2025-08-04T05:25:03.7752541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.47,100.47
2025-08-04T05:25:03.7941166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.48,100.47
2025-08-04T05:25:03.9752465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.48,100.48
2025-08-04T05:25:03.9944050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.49,100.48
2025-08-04T05:25:04.1754679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.49,100.49
2025-08-04T05:25:04.1943902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.49,100.49
2025-08-04T05:25:04.3745612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.49,100.48
2025-08-04T05:25:04.3945429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.49,100.48
2025-08-04T05:25:04.5748006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.49,100.48
2025-08-04T05:25:04.5946181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.48,100.48
2025-08-04T05:25:04.7748017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.48,100.46
2025-08-04T05:25:04.7947233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.47,100.46
2025-08-04T05:25:04.9748981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.47,100.44
2025-08-04T05:25:04.9947500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.44,100.44
2025-08-04T05:25:05.1750277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.44,100.42
2025-08-04T05:25:05.1940167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.42,100.42
2025-08-04T05:25:05.3751312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.42,100.39
2025-08-04T05:25:05.3941039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.39,100.39
2025-08-04T05:25:05.5754127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.39,100.36
2025-08-04T05:25:05.5941701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.37,100.36
2025-08-04T05:25:05.7754993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.37,100.34
2025-08-04T05:25:05.7943604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.35,100.34
2025-08-04T05:25:05.9745888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.35,100.33
2025-08-04T05:25:05.9945283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.34,100.33
2025-08-04T05:25:06.1745765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.34,100.33
2025-08-04T05:25:06.1945674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.33,100.33
2025-08-04T05:25:06.3748381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.33,100.33
2025-08-04T05:25:06.3948255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.33,100.33
2025-08-04T05:25:06.5748785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.33,100.34
2025-08-04T05:25:06.5948232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.34,100.34
2025-08-04T05:25:06.7750561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.34,100.35
2025-08-04T05:25:06.7950544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.35,100.35
2025-08-04T05:25:06.9751276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.35,100.37
2025-08-04T05:25:06.9941029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.37,100.37
2025-08-04T05:25:07.1747935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.37,100.39
2025-08-04T05:25:07.1946826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.39,100.39
2025-08-04T05:25:07.3747535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.39,100.41
2025-08-04T05:25:07.3946722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.42,100.41
2025-08-04T05:25:07.5748394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.42,100.43
2025-08-04T05:25:07.5948928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.44,100.43
2025-08-04T05:25:07.7750234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.44,100.45
2025-08-04T05:25:07.7950223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.45,100.45
2025-08-04T05:25:07.9753097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.45,100.45
2025-08-04T05:25:07.9943702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.46,100.45
2025-08-04T05:25:08.1755513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.46,100.45
2025-08-04T05:25:08.1943916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.46,100.45
2025-08-04T05:25:08.3746575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.46,100.44
2025-08-04T05:25:08.3945734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.45,100.44
2025-08-04T05:25:08.5747554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.45,100.43
2025-08-04T05:25:08.5946588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.43,100.43
2025-08-04T05:25:08.7748985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.43,100.41
2025-08-04T05:25:08.7947776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.41,100.41
2025-08-04T05:25:08.9749153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.41,100.39
2025-08-04T05:25:08.9947636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.4,100.39
2025-08-04T05:25:09.1752013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.4,100.37
2025-08-04T05:25:09.1941137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.38,100.37
2025-08-04T05:25:09.3752489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.38,100.35
2025-08-04T05:25:09.3942283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.36,100.35
2025-08-04T05:25:09.5753401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.36,100.33
2025-08-04T05:25:09.5942769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.34,100.33
2025-08-04T05:25:09.7753895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.34,100.31
2025-08-04T05:25:09.7942976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.32,100.31
2025-08-04T05:25:09.9745875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.32,100.3
2025-08-04T05:25:09.9945300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.31,100.3
2025-08-04T05:25:10.1748568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.31,100.29
2025-08-04T05:25:10.1947056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.29,100.29
2025-08-04T05:25:10.3748146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.29,100.28
2025-08-04T05:25:10.3947290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.29,100.28
2025-08-04T05:25:10.5749452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.29,100.28
2025-08-04T05:25:10.5950084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.29,100.28
2025-08-04T05:25:10.7749952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.29,100.29
2025-08-04T05:25:10.7950000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.29,100.29
2025-08-04T05:25:10.9751091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.29,100.3
2025-08-04T05:25:10.9940680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.31,100.3
2025-08-04T05:25:11.1752862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.31,100.32
2025-08-04T05:25:11.1941723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.33,100.32
2025-08-04T05:25:11.3753854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.33,100.35
2025-08-04T05:25:11.3944182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.35,100.35
2025-08-04T05:25:11.5755293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.35,100.37
2025-08-04T05:25:11.5943717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.38,100.37
2025-08-04T05:25:11.7746645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.38,100.4
2025-08-04T05:25:11.7946272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.41,100.4
2025-08-04T05:25:11.9747147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.41,100.43
2025-08-04T05:25:11.9906102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.43,100.43
2025-08-04T05:25:12.1748503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.43,100.45
2025-08-04T05:25:12.1948969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.46,100.45
2025-08-04T05:25:12.3748290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.46,100.47
2025-08-04T05:25:12.3896035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.48,100.47
2025-08-04T05:25:12.5750729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.48,100.49
2025-08-04T05:25:12.5940355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.5,100.49
2025-08-04T05:25:12.7746551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.5,100.51
2025-08-04T05:25:12.7944465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.51,100.51
2025-08-04T05:25:12.9747652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.51,100.52
2025-08-04T05:25:12.9947377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.52,100.52
2025-08-04T05:25:13.1749045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.52,100.53
2025-08-04T05:25:13.1948417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.53,100.53
2025-08-04T05:25:13.3750585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.53,100.53
2025-08-04T05:25:13.3949140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.53,100.53
2025-08-04T05:25:13.5751389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.53,100.54
2025-08-04T05:25:13.5950537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.54,100.54
2025-08-04T05:25:13.7751255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.54,100.54
2025-08-04T05:25:13.7940518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.54,100.54
2025-08-04T05:25:13.9753903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.54,100.54
2025-08-04T05:25:13.9941339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.55,100.54
2025-08-04T05:25:14.1754376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.55,100.55
2025-08-04T05:25:14.1942978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.55,100.55
2025-08-04T05:25:14.3746418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.55,100.54
2025-08-04T05:25:14.3944720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.55,100.54
2025-08-04T05:25:14.5746186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.55,100.54
2025-08-04T05:25:14.5946194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.54,100.54
2025-08-04T05:25:14.7748376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.54,100.54
2025-08-04T05:25:14.7947150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.54,100.54
2025-08-04T05:25:14.9748459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.54,100.54
2025-08-04T05:25:14.9947937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.54,100.54
2025-08-04T05:25:15.1750285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.54,100.54
2025-08-04T05:25:15.1950553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.55,100.54
2025-08-04T05:25:15.3752070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.55,100.55
2025-08-04T05:25:15.3939558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.56,100.55
2025-08-04T05:25:15.5752071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.56,100.56
2025-08-04T05:25:15.5941350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.57,100.56
2025-08-04T05:25:15.7754539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.57,100.57
2025-08-04T05:25:15.7942493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.58,100.57
2025-08-04T05:25:15.9755294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.58,100.58
2025-08-04T05:25:15.9944943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.58,100.58
2025-08-04T05:25:16.1747227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.58,100.58
2025-08-04T05:25:16.1946003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.58,100.58
2025-08-04T05:25:16.3746785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.58,100.57
2025-08-04T05:25:16.3945844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.58,100.57
2025-08-04T05:25:16.5816400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.58,100.56
2025-08-04T05:25:16.5947296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.57,100.56
2025-08-04T05:25:16.7748740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.57,100.56
2025-08-04T05:25:16.7950400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.56,100.56
2025-08-04T05:25:16.9750090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.56,100.55
2025-08-04T05:25:16.9940531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.55,100.55
2025-08-04T05:25:17.1749503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.55,100.54
2025-08-04T05:25:17.1949544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.55,100.54
2025-08-04T05:25:17.3750747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.55,100.53
2025-08-04T05:25:17.3939515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.54,100.53
2025-08-04T05:25:17.5751772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.54,100.52
2025-08-04T05:25:17.5939985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.53,100.52
2025-08-04T05:25:17.7754721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.53,100.52
2025-08-04T05:25:17.7941481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.53,100.52
2025-08-04T05:25:17.9754352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.53,100.52
2025-08-04T05:25:17.9925468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.52,100.52
2025-08-04T05:25:18.1744896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.52,100.51
2025-08-04T05:25:18.1944093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.52,100.51
2025-08-04T05:25:18.3752201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.52,100.51
2025-08-04T05:25:18.3942114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.52,100.51
2025-08-04T05:25:18.5752185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.52,100.51
2025-08-04T05:25:18.5942286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.52,100.51
2025-08-04T05:25:18.7753515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.52,100.52
2025-08-04T05:25:18.7944122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.53,100.52
2025-08-04T05:25:18.9746130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.53,100.53
2025-08-04T05:25:18.9944497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.54,100.53
2025-08-04T05:25:19.1748480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.54,100.54
2025-08-04T05:25:19.1949648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.55,100.54
2025-08-04T05:25:19.3749370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.55,100.55
2025-08-04T05:25:19.3949674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.56,100.55
2025-08-04T05:25:19.5751560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.56,100.57
2025-08-04T05:25:19.5948448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.57,100.57
2025-08-04T05:25:19.7752020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.57,100.58
2025-08-04T05:25:19.7941573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.58,100.58
2025-08-04T05:25:19.9754112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.58,100.59
2025-08-04T05:25:19.9942608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.59,100.59
2025-08-04T05:25:20.1754571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.59,100.59
2025-08-04T05:25:20.1944716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.6,100.59
2025-08-04T05:25:20.3746469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.6,100.6
2025-08-04T05:25:20.3944924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.6,100.6
2025-08-04T05:25:20.5748356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.6,100.61
2025-08-04T05:25:20.5946958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.61,100.61
2025-08-04T05:25:20.7747887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.61,100.62
2025-08-04T05:25:20.7947309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.62,100.62
2025-08-04T05:25:20.9750932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.62,100.63
2025-08-04T05:25:20.9950036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.63,100.63
2025-08-04T05:25:21.1751129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.63,100.65
2025-08-04T05:25:21.1939278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.65,100.65
2025-08-04T05:25:21.3751445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.65,100.67
2025-08-04T05:25:21.3941520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.67,100.67
2025-08-04T05:25:21.5753363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.67,100.69
2025-08-04T05:25:21.5942088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.69,100.69
2025-08-04T05:25:21.7755670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.69,100.71
2025-08-04T05:25:21.7942683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.71,100.71
2025-08-04T05:25:21.9745228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.71,100.72
2025-08-04T05:25:21.9944982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.72,100.72
2025-08-04T05:25:22.1747865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.72,100.73
2025-08-04T05:25:22.1947288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.74,100.73
2025-08-04T05:25:22.3749200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.74,100.75
2025-08-04T05:25:22.3946769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.75,100.75
2025-08-04T05:25:22.5749678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.75,100.76
2025-08-04T05:25:22.5948672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.76,100.76
2025-08-04T05:25:22.7751330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.76,100.77
2025-08-04T05:25:22.7949186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.78,100.77
2025-08-04T05:25:22.9750675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.78,100.79
2025-08-04T05:25:22.9941247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.8,100.79
2025-08-04T05:25:23.1752046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.8,100.82
2025-08-04T05:25:23.1941496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.82,100.82
2025-08-04T05:25:23.3752999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.82,100.85
2025-08-04T05:25:23.3914844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.85,100.85
2025-08-04T05:25:23.5755528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.85,100.88
2025-08-04T05:25:23.5943422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.88,100.88
2025-08-04T05:25:23.7745652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.88,100.9
2025-08-04T05:25:23.7946114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.91,100.9
2025-08-04T05:25:23.9748886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.91,100.93
2025-08-04T05:25:23.9947189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.93,100.93
2025-08-04T05:25:24.1749838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.93,100.94
2025-08-04T05:25:24.1948354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.94,100.94
2025-08-04T05:25:24.3750907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.94,100.94
2025-08-04T05:25:24.3949313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.95,100.94
2025-08-04T05:25:24.5750719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.95,100.94
2025-08-04T05:25:24.5940004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.95,100.94
2025-08-04T05:25:24.7751934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.95,100.93
2025-08-04T05:25:24.7939496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.94,100.93
2025-08-04T05:25:24.9752948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.94,100.92
2025-08-04T05:25:24.9943351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.92,100.92
2025-08-04T05:25:25.1755303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.92,100.9
2025-08-04T05:25:25.1944833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.9,100.9
2025-08-04T05:25:25.3747260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.9,100.87
2025-08-04T05:25:25.3944613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.88,100.87
2025-08-04T05:25:25.5746862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.88,100.85
2025-08-04T05:25:25.5947205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.86,100.85
2025-08-04T05:25:25.7747633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.86,100.83
2025-08-04T05:25:25.7947048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.83,100.83
2025-08-04T05:25:25.9748841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.83,100.8
2025-08-04T05:25:25.9956434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.81,100.8
2025-08-04T05:25:26.1750984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.81,100.79
2025-08-04T05:25:26.1944262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.79,100.79
2025-08-04T05:25:26.3745739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.79,100.77
2025-08-04T05:25:26.3944619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.78,100.77
2025-08-04T05:25:26.5746588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.78,100.76
2025-08-04T05:25:26.5945417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.77,100.76
2025-08-04T05:25:26.7747051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.77,100.75
2025-08-04T05:25:26.7948281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.76,100.75
2025-08-04T05:25:26.9754734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.76,100.75
2025-08-04T05:25:26.9944388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.76,100.75
2025-08-04T05:25:27.1747244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.76,100.75
2025-08-04T05:25:27.1946757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.76,100.75
2025-08-04T05:25:27.3748484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.76,100.77
2025-08-04T05:25:27.3947584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.78,100.77
2025-08-04T05:25:27.5749548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.78,100.79
2025-08-04T05:25:27.5998610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.8,100.79
2025-08-04T05:25:27.7749282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.8,100.81
2025-08-04T05:25:27.7947471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.82,100.81
2025-08-04T05:25:27.9751563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.82,100.84
2025-08-04T05:25:27.9939747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.85,100.84
2025-08-04T05:25:28.1751731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.85,100.87
2025-08-04T05:25:28.1940230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.88,100.87
2025-08-04T05:25:28.3752884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.88,100.9
2025-08-04T05:25:28.3942898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.9,100.9
2025-08-04T05:25:28.5753998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.9,100.92
2025-08-04T05:25:28.5943870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.92,100.92
2025-08-04T05:25:28.7745522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.92,100.93
2025-08-04T05:25:28.7944831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.93,100.93
2025-08-04T05:25:28.9746526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.93,100.93
2025-08-04T05:25:28.9946483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.93,100.93
2025-08-04T05:25:29.1748041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.93,100.93
2025-08-04T05:25:29.1948241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.93,100.93
2025-08-04T05:25:29.3749331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.93,100.93
2025-08-04T05:25:29.3949430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.93,100.93
2025-08-04T05:25:29.5750251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.93,100.92
2025-08-04T05:25:29.5948404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.93,100.92
2025-08-04T05:25:29.7751174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.93,100.92
2025-08-04T05:25:29.7940643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.92,100.92
2025-08-04T05:25:29.9751906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.92,100.91
2025-08-04T05:25:29.9943235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.91,100.91
2025-08-04T05:25:30.1753352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.91,100.9
2025-08-04T05:25:30.1944853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.9,100.9
2025-08-04T05:25:30.3745049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.9,100.89
2025-08-04T05:25:30.3945064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.89,100.89
2025-08-04T05:25:30.5745803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.89,100.88
2025-08-04T05:25:30.5946217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.88,100.88
2025-08-04T05:25:30.7748837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.88,100.86
2025-08-04T05:25:30.7947837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.86,100.86
2025-08-04T05:25:30.9748270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.86,100.84
2025-08-04T05:25:30.9948361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.84,100.84
2025-08-04T05:25:31.1751218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.84,100.83
2025-08-04T05:25:31.1951192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.83,100.83
2025-08-04T05:25:31.3752075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.83,100.81
2025-08-04T05:25:31.3939723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.81,100.81
2025-08-04T05:25:31.5753301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.81,100.79
2025-08-04T05:25:31.5941681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.79,100.79
2025-08-04T05:25:31.7755097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.79,100.78
2025-08-04T05:25:31.7944120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.78,100.78
2025-08-04T05:25:31.9755834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.78,100.77
2025-08-04T05:25:31.9944481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.77,100.77
2025-08-04T05:25:32.1747186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.77,100.76
2025-08-04T05:25:32.1946646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.77,100.76
2025-08-04T05:25:32.3748233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.77,100.76
2025-08-04T05:25:32.3947114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.76,100.76
2025-08-04T05:25:32.5749630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.76,100.76
2025-08-04T05:25:32.5947581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.77,100.76
2025-08-04T05:25:32.7749372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.77,100.77
2025-08-04T05:25:32.7918418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.78,100.77
2025-08-04T05:25:32.9750045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.78,100.8
2025-08-04T05:25:32.9941491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.8,100.8
2025-08-04T05:25:33.1752121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.8,100.83
2025-08-04T05:25:33.1942220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.83,100.83
2025-08-04T05:25:33.3752476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.83,100.86
2025-08-04T05:25:33.3942465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.87,100.86
2025-08-04T05:25:33.5754619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.87,100.91
2025-08-04T05:25:33.5944490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.91,100.91
2025-08-04T05:25:33.7745765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.91,100.95
2025-08-04T05:25:33.7944750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.96,100.95
2025-08-04T05:25:33.9745912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.96,101
2025-08-04T05:25:33.9947170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101,101
2025-08-04T05:25:34.1748786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101,101.03
2025-08-04T05:25:34.1946990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.04,101.03
2025-08-04T05:25:34.3752609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.04,101.06
2025-08-04T05:25:34.3942011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.06,101.06
2025-08-04T05:25:34.5753487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.06,101.07
2025-08-04T05:25:34.5943548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.07,101.07
2025-08-04T05:25:34.7754627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.07,101.07
2025-08-04T05:25:34.7944701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.07,101.07
2025-08-04T05:25:34.9747389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.07,101.07
2025-08-04T05:25:34.9946176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.07,101.07
2025-08-04T05:25:35.1748652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.07,101.05
2025-08-04T05:25:35.1946939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.05,101.05
2025-08-04T05:25:35.3748511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.05,101.03
2025-08-04T05:25:35.3949413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.03,101.03
2025-08-04T05:25:35.5750033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.03,101.01
2025-08-04T05:25:35.5948944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.01,101.01
2025-08-04T05:25:35.7749808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.01,100.99
2025-08-04T05:25:35.7938805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.99,100.99
2025-08-04T05:25:35.9751574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.99,100.97
2025-08-04T05:25:35.9942928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.98,100.97
2025-08-04T05:25:36.1752853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.98,100.96
2025-08-04T05:25:36.1942439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.97,100.96
2025-08-04T05:25:36.3744736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.97,100.96
2025-08-04T05:25:36.3944750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.96,100.96
2025-08-04T05:25:36.5747240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.96,100.95
2025-08-04T05:25:36.5946806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.96,100.95
2025-08-04T05:25:36.7747564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.96,100.95
2025-08-04T05:25:36.7947757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.96,100.95
2025-08-04T05:25:36.9749704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.96,100.95
2025-08-04T05:25:36.9948437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.96,100.95
2025-08-04T05:25:37.1749269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.96,100.95
2025-08-04T05:25:37.1949449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.95,100.95
2025-08-04T05:25:37.3752184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.95,100.94
2025-08-04T05:25:37.3941512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.94,100.94
2025-08-04T05:25:37.5752341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.94,100.93
2025-08-04T05:25:37.5941427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.93,100.93
2025-08-04T05:25:37.7753119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.93,100.91
2025-08-04T05:25:37.7941855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.91,100.91
2025-08-04T05:25:37.9754253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.91,100.88
2025-08-04T05:25:37.9944592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.89,100.88
2025-08-04T05:25:38.1746242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.89,100.86
2025-08-04T05:25:38.1945769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.87,100.86
2025-08-04T05:25:38.3748149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.87,100.84
2025-08-04T05:25:38.3948187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.84,100.84
2025-08-04T05:25:38.5749911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.84,100.82
2025-08-04T05:25:38.5949644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.82,100.82
2025-08-04T05:25:38.7751480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.82,100.8
2025-08-04T05:25:38.7939354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.8,100.8
2025-08-04T05:25:38.9753254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.8,100.78
2025-08-04T05:25:38.9941302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.79,100.78
2025-08-04T05:25:39.1754060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.79,100.77
2025-08-04T05:25:39.1942147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.78,100.77
2025-08-04T05:25:39.3755885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.78,100.76
2025-08-04T05:25:39.3943259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.77,100.76
2025-08-04T05:25:39.5746826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.77,100.77
2025-08-04T05:25:39.5946114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.77,100.77
2025-08-04T05:25:39.7747789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.77,100.77
2025-08-04T05:25:39.7946784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.78,100.77
2025-08-04T05:25:39.9748314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.78,100.79
2025-08-04T05:25:39.9958453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.8,100.79
2025-08-04T05:25:40.1750583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.8,100.81
2025-08-04T05:25:40.1948133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.82,100.81
2025-08-04T05:25:40.3750055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.82,100.83
2025-08-04T05:25:40.3949250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.84,100.83
2025-08-04T05:25:40.5752710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.84,100.86
2025-08-04T05:25:40.5940429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.87,100.86
2025-08-04T05:25:40.7752323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.87,100.89
2025-08-04T05:25:40.7942082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.89,100.89
2025-08-04T05:25:40.9754920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.89,100.91
2025-08-04T05:25:40.9941882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.92,100.91
2025-08-04T05:25:41.1746238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.92,100.94
2025-08-04T05:25:41.1944606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.94,100.94
2025-08-04T05:25:41.3746112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.94,100.96
2025-08-04T05:25:41.3945971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.97,100.96
2025-08-04T05:25:41.5748530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.97,100.98
2025-08-04T05:25:41.5946582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.99,100.98
2025-08-04T05:25:41.7747918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.99,101
2025-08-04T05:25:41.7947725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101,101
2025-08-04T05:25:41.9749893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101,101
2025-08-04T05:25:41.9948107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101,101
2025-08-04T05:25:42.1750886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101,101
2025-08-04T05:25:42.1940562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101,101
2025-08-04T05:25:42.3753560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101,100.99
2025-08-04T05:25:42.3942599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.99,100.99
2025-08-04T05:25:42.5752874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.99,100.97
2025-08-04T05:25:42.5942106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.97,100.97
2025-08-04T05:25:42.7754368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.97,100.94
2025-08-04T05:25:42.7943411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.94,100.94
2025-08-04T05:25:42.9746735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.94,100.91
2025-08-04T05:25:42.9944774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.91,100.91
2025-08-04T05:25:43.1748173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.91,100.88
2025-08-04T05:25:43.1946311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.88,100.88
2025-08-04T05:25:43.3749403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.88,100.84
2025-08-04T05:25:43.3948601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.84,100.84
2025-08-04T05:25:43.5749623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.84,100.81
2025-08-04T05:25:43.5950165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.81,100.81
2025-08-04T05:25:43.7750814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.81,100.79
2025-08-04T05:25:43.7939003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.79,100.79
2025-08-04T05:25:43.9752246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.79,100.78
2025-08-04T05:25:43.9942482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.79,100.78
2025-08-04T05:25:44.1753459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.79,100.79
2025-08-04T05:25:44.1943691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.79,100.79
2025-08-04T05:25:44.3754511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.79,100.8
2025-08-04T05:25:44.3942837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.8,100.8
2025-08-04T05:25:44.5744732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.8,100.82
2025-08-04T05:25:44.5944870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.83,100.82
2025-08-04T05:25:44.7746446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.83,100.85
2025-08-04T05:25:44.7945778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.85,100.85
2025-08-04T05:25:44.9748336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.85,100.88
2025-08-04T05:25:44.9948152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.88,100.88
2025-08-04T05:25:45.1747268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.88,100.9
2025-08-04T05:25:45.1946241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.9,100.9
2025-08-04T05:25:45.3747706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.9,100.92
2025-08-04T05:25:45.3946102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.92,100.92
2025-08-04T05:25:45.5747878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.92,100.93
2025-08-04T05:25:45.5948706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.93,100.93
2025-08-04T05:25:45.7749921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.93,100.94
2025-08-04T05:25:45.7949471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.94,100.94
2025-08-04T05:25:45.9750760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.94,100.94
2025-08-04T05:25:45.9941219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.94,100.94
2025-08-04T05:25:46.1751188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.94,100.94
2025-08-04T05:25:46.1941260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.94,100.94
2025-08-04T05:25:46.3754166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.94,100.93
2025-08-04T05:25:46.3942578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.93,100.93
2025-08-04T05:25:46.5755088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.93,100.92
2025-08-04T05:25:46.5991948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.92,100.92
2025-08-04T05:25:46.7746872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.92,100.91
2025-08-04T05:25:46.7944372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.91,100.91
2025-08-04T05:25:46.9746505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.91,100.89
2025-08-04T05:25:46.9946268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.89,100.89
2025-08-04T05:25:47.1749204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.89,100.87
2025-08-04T05:25:47.1948342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.87,100.87
2025-08-04T05:25:47.3753508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.87,100.84
2025-08-04T05:25:47.3941545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.84,100.84
2025-08-04T05:25:47.5752645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.84,100.81
2025-08-04T05:25:47.5942520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.81,100.81
2025-08-04T05:25:47.7744745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.81,100.78
2025-08-04T05:25:47.7944685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.78,100.78
2025-08-04T05:25:47.9747491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.78,100.75
2025-08-04T05:25:47.9945213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.76,100.75
2025-08-04T05:25:48.1746964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.76,100.73
2025-08-04T05:25:48.1947660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.74,100.73
2025-08-04T05:25:48.3750082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.74,100.72
2025-08-04T05:25:48.3947687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.72,100.72
2025-08-04T05:25:48.5748993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.72,100.71
2025-08-04T05:25:48.5949681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.71,100.71
2025-08-04T05:25:48.7750746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.71,100.7
2025-08-04T05:25:48.7939902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.7,100.7
2025-08-04T05:25:48.9752431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.7,100.69
2025-08-04T05:25:48.9941817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.7,100.69
2025-08-04T05:25:49.1755040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.7,100.69
2025-08-04T05:25:49.1942350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.69,100.69
2025-08-04T05:25:49.3755009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.69,100.68
2025-08-04T05:25:49.3944267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.69,100.68
2025-08-04T05:25:49.5746091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.69,100.68
2025-08-04T05:25:49.5945480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.68,100.68
2025-08-04T05:25:49.7746665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.68,100.67
2025-08-04T05:25:49.7946909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.68,100.67
2025-08-04T05:25:49.9755540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.68,100.67
2025-08-04T05:25:49.9945132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.68,100.67
2025-08-04T05:25:50.1746012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.68,100.67
2025-08-04T05:25:50.1945185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.67,100.67
2025-08-04T05:25:50.3747032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.67,100.67
2025-08-04T05:25:50.3945922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.68,100.67
2025-08-04T05:25:50.5748954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.68,100.67
2025-08-04T05:25:50.5948857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.68,100.67
2025-08-04T05:25:50.7749940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.68,100.67
2025-08-04T05:25:50.7948836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.68,100.67
2025-08-04T05:25:50.9751236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.68,100.67
2025-08-04T05:25:50.9939647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.68,100.67
2025-08-04T05:25:51.1751609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.68,100.67
2025-08-04T05:25:51.1942003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.67,100.67
2025-08-04T05:25:51.3753565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.67,100.67
2025-08-04T05:25:51.3943556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.67,100.67
2025-08-04T05:25:51.5755284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.67,100.66
2025-08-04T05:25:51.5943579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.66,100.66
2025-08-04T05:25:51.7745448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.66,100.66
2025-08-04T05:25:51.7944186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.66,100.66
2025-08-04T05:25:51.9747094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.66,100.66
2025-08-04T05:25:51.9945824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.66,100.66
2025-08-04T05:25:52.1748878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.66,100.66
2025-08-04T05:25:52.1946510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.66,100.66
2025-08-04T05:25:52.3749250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.66,100.66
2025-08-04T05:25:52.4022019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.66,100.66
2025-08-04T05:25:52.5750232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.66,100.67
2025-08-04T05:25:52.5949514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.67,100.67
2025-08-04T05:25:52.7751039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.67,100.67
2025-08-04T05:25:52.7938084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.67,100.67
2025-08-04T05:25:52.9752325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.67,100.67
2025-08-04T05:25:52.9942812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.67,100.67
2025-08-04T05:25:53.1752576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.67,100.66
2025-08-04T05:25:53.1942964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.66,100.66
2025-08-04T05:25:53.3754880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.66,100.65
2025-08-04T05:25:53.3943934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.66,100.65
2025-08-04T05:25:53.5746352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.66,100.64
2025-08-04T05:25:53.5944950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.64,100.64
2025-08-04T05:25:53.7747276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.64,100.62
2025-08-04T05:25:53.7947073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.62,100.62
2025-08-04T05:25:53.9748150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.62,100.6
2025-08-04T05:25:53.9946807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.6,100.6
2025-08-04T05:25:54.1749788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.6,100.58
2025-08-04T05:25:54.1949794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.58,100.58
2025-08-04T05:25:54.3751891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.58,100.55
2025-08-04T05:25:54.3939347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.55,100.55
2025-08-04T05:25:54.5752763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.55,100.53
2025-08-04T05:25:54.5874188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.53,100.53
2025-08-04T05:25:54.7754690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.53,100.51
2025-08-04T05:25:54.7942027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.51,100.51
2025-08-04T05:25:54.9754219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.51,100.5
2025-08-04T05:25:54.9944567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.5,100.5
2025-08-04T05:25:55.1746077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.5,100.49
2025-08-04T05:25:55.1944583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.49,100.49
2025-08-04T05:25:55.3748148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.49,100.49
2025-08-04T05:25:55.3945945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.49,100.49
2025-08-04T05:25:55.5749356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.49,100.5
2025-08-04T05:25:55.5947776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.5,100.5
2025-08-04T05:25:55.7749431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.5,100.51
2025-08-04T05:25:55.7949688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.51,100.51
2025-08-04T05:25:55.9751382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.51,100.53
2025-08-04T05:25:55.9949920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.53,100.53
2025-08-04T05:25:56.1751405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.53,100.54
2025-08-04T05:25:56.1941945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.55,100.54
2025-08-04T05:25:56.3753166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.55,100.56
2025-08-04T05:25:56.3941308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.57,100.56
2025-08-04T05:25:56.5754158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.57,100.58
2025-08-04T05:25:56.5943271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.59,100.58
2025-08-04T05:25:56.7745834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.59,100.59
2025-08-04T05:25:56.7944343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.6,100.59
2025-08-04T05:25:56.9746663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.6,100.61
2025-08-04T05:25:56.9945430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.61,100.61
2025-08-04T05:25:57.1747762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.61,100.61
2025-08-04T05:25:57.1946420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.61,100.61
2025-08-04T05:25:57.3754158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.61,100.61
2025-08-04T05:25:57.3941180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.61,100.61
2025-08-04T05:25:57.5802462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.61,100.59
2025-08-04T05:25:57.5941255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.59,100.59
2025-08-04T05:25:57.7754959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.59,100.57
2025-08-04T05:25:57.7948768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.57,100.57
2025-08-04T05:25:57.9745533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.57,100.53
2025-08-04T05:25:57.9946329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.54,100.53
2025-08-04T05:25:58.1746819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.54,100.49
2025-08-04T05:25:58.1947289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.49,100.49
2025-08-04T05:25:58.3753908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.49,100.45
2025-08-04T05:25:58.3943653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.45,100.45
2025-08-04T05:25:58.5755412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.45,100.4
2025-08-04T05:25:58.5943027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.41,100.4
2025-08-04T05:25:58.7745692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.41,100.37
2025-08-04T05:25:58.7945005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.37,100.37
2025-08-04T05:25:58.9747779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.37,100.33
2025-08-04T05:25:58.9947298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.34,100.33
2025-08-04T05:25:59.1748947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.34,100.31
2025-08-04T05:25:59.1947621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.31,100.31
2025-08-04T05:25:59.3749895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.31,100.29
2025-08-04T05:25:59.3949308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.29,100.29
2025-08-04T05:25:59.5751670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.29,100.27
2025-08-04T05:25:59.5937779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.28,100.27
2025-08-04T05:25:59.7752476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.28,100.26
2025-08-04T05:25:59.7941017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.27,100.26
2025-08-04T05:25:59.9752423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.27,100.26
2025-08-04T05:25:59.9941721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.26,100.26
2025-08-04T05:26:00.1755413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.26,100.25
2025-08-04T05:26:00.1944248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.25,100.25
2025-08-04T05:26:00.3745041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.25,100.25
2025-08-04T05:26:00.3944197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.25,100.25
2025-08-04T05:26:00.5746939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.25,100.26
2025-08-04T05:26:00.5946367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.26,100.26
2025-08-04T05:26:00.7748381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.26,100.26
2025-08-04T05:26:00.7947562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.26,100.26
2025-08-04T05:26:00.9748789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.26,100.27
2025-08-04T05:26:00.9948149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.27,100.27
2025-08-04T05:26:01.1750700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.27,100.28
2025-08-04T05:26:01.1950169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.28,100.28
2025-08-04T05:26:01.3750476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.28,100.29
2025-08-04T05:26:01.3941838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.29,100.29
2025-08-04T05:26:01.5753068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.29,100.3
2025-08-04T05:26:01.5942335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.3,100.3
2025-08-04T05:26:01.7753696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.3,100.31
2025-08-04T05:26:01.7944677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.31,100.31
2025-08-04T05:26:01.9753786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.31,100.32
2025-08-04T05:26:01.9944993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.32,100.32
2025-08-04T05:26:02.1755524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.32,100.34
2025-08-04T05:26:02.1943181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.33,100.34
2025-08-04T05:26:02.3745249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.33,100.35
2025-08-04T05:26:02.3945606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.35,100.35
2025-08-04T05:26:02.5748051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.35,100.37
2025-08-04T05:26:02.5946615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.37,100.37
2025-08-04T05:26:02.7748349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.37,100.39
2025-08-04T05:26:02.7948749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.39,100.39
2025-08-04T05:26:02.9749571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.39,100.41
2025-08-04T05:26:02.9949130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.41,100.41
2025-08-04T05:26:03.1750597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.41,100.43
2025-08-04T05:26:03.1950269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.42,100.43
2025-08-04T05:26:03.3748130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.42,100.44
2025-08-04T05:26:03.3947174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.44,100.44
2025-08-04T05:26:03.5748285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.44,100.44
2025-08-04T05:26:03.5947266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.44,100.44
2025-08-04T05:26:03.7749599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.44,100.45
2025-08-04T05:26:03.7949578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.45,100.45
2025-08-04T05:26:03.9749202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.45,100.45
2025-08-04T05:26:03.9948886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.45,100.45
2025-08-04T05:26:04.1751659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.45,100.45
2025-08-04T05:26:04.1941440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.45,100.45
2025-08-04T05:26:04.3751966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.45,100.44
2025-08-04T05:26:04.3942357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.45,100.44
2025-08-04T05:26:04.5753376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.45,100.44
2025-08-04T05:26:04.5942440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.44,100.44
2025-08-04T05:26:04.7757417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.44,100.42
2025-08-04T05:26:04.7945291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.43,100.42
2025-08-04T05:26:04.9746069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.43,100.4
2025-08-04T05:26:04.9945547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.41,100.4
2025-08-04T05:26:05.1748114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.41,100.37
2025-08-04T05:26:05.1947302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.38,100.37
2025-08-04T05:26:05.3749397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.38,100.34
2025-08-04T05:26:05.3948315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.34,100.34
2025-08-04T05:26:05.5749463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.34,100.3
2025-08-04T05:26:05.5948931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.31,100.3
2025-08-04T05:26:05.7751040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.31,100.26
2025-08-04T05:26:05.7939502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.27,100.26
2025-08-04T05:26:05.9751811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.27,100.23
2025-08-04T05:26:05.9942610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.24,100.23
2025-08-04T05:26:06.1754143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.24,100.21
2025-08-04T05:26:06.1942714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.21,100.21
2025-08-04T05:26:06.3753908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.21,100.19
2025-08-04T05:26:06.3944978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.19,100.19
2025-08-04T05:26:06.5845803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.19,100.18
2025-08-04T05:26:06.5944252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.18,100.18
2025-08-04T05:26:06.7747239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.18,100.17
2025-08-04T05:26:06.7945838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.17,100.17
2025-08-04T05:26:06.9749330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.17,100.17
2025-08-04T05:26:06.9948385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.17,100.17
2025-08-04T05:26:07.1750183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.17,100.17
2025-08-04T05:26:07.1948860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.17,100.17
2025-08-04T05:26:07.3750882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.17,100.17
2025-08-04T05:26:07.3950166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.18,100.17
2025-08-04T05:26:07.5752014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.18,100.19
2025-08-04T05:26:07.5941196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.19,100.19
2025-08-04T05:26:07.7753203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.19,100.2
2025-08-04T05:26:07.7941873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.21,100.2
2025-08-04T05:26:07.9754124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.21,100.23
2025-08-04T05:26:07.9943319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.23,100.23
2025-08-04T05:26:08.1853016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.23,100.26
2025-08-04T05:26:08.1944242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.26,100.26
2025-08-04T05:26:08.3747529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.26,100.29
2025-08-04T05:26:08.3945542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.29,100.29
2025-08-04T05:26:08.5747243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.29,100.33
2025-08-04T05:26:08.5946231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.32,100.33
2025-08-04T05:26:08.7749795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.32,100.36
2025-08-04T05:26:08.7947514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.35,100.36
2025-08-04T05:26:08.9750732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.35,100.38
2025-08-04T05:26:08.9949730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.37,100.38
2025-08-04T05:26:09.1750662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.37,100.39
2025-08-04T05:26:09.1940048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.39,100.39
2025-08-04T05:26:09.3751728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.39,100.4
2025-08-04T05:26:09.3941550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.39,100.4
2025-08-04T05:26:09.5754732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.39,100.4
2025-08-04T05:26:09.5943106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.39,100.4
2025-08-04T05:26:09.7754951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.39,100.39
2025-08-04T05:26:09.7944780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.38,100.39
2025-08-04T05:26:09.9746496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.38,100.38
2025-08-04T05:26:09.9944891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.37,100.38
2025-08-04T05:26:10.1747201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.37,100.37
2025-08-04T05:26:10.1946408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.36,100.37
2025-08-04T05:26:10.3751454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.36,100.35
2025-08-04T05:26:10.3948069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.35,100.35
2025-08-04T05:26:10.5750231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.35,100.34
2025-08-04T05:26:10.5949546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.34,100.34
2025-08-04T05:26:10.7751682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.34,100.33
2025-08-04T05:26:10.7940470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.33,100.33
2025-08-04T05:26:10.9750990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.33,100.32
2025-08-04T05:26:10.9941363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.32,100.32
2025-08-04T05:26:11.1752741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.32,100.31
2025-08-04T05:26:11.1942194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.31,100.31
2025-08-04T05:26:11.3754771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.31,100.31
2025-08-04T05:26:11.3944572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.31,100.31
2025-08-04T05:26:11.5846080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.31,100.31
2025-08-04T05:26:11.5945903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.31,100.31
2025-08-04T05:26:11.7747550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.31,100.31
2025-08-04T05:26:11.7947214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.31,100.31
2025-08-04T05:26:11.9746721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.31,100.31
2025-08-04T05:26:11.9947688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.32,100.31
2025-08-04T05:26:12.1748763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.32,100.32
2025-08-04T05:26:12.1949023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.33,100.32
2025-08-04T05:26:12.3751441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.33,100.33
2025-08-04T05:26:12.3949865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.34,100.33
2025-08-04T05:26:12.5751782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.34,100.35
2025-08-04T05:26:12.5941259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.35,100.35
2025-08-04T05:26:12.7753277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.35,100.36
2025-08-04T05:26:12.7941449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.37,100.36
2025-08-04T05:26:12.9753382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.37,100.37
2025-08-04T05:26:12.9943740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.38,100.37
2025-08-04T05:26:13.1754253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.38,100.38
2025-08-04T05:26:13.1944143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.38,100.38
2025-08-04T05:26:13.3747378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.38,100.38
2025-08-04T05:26:13.3946073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.38,100.38
2025-08-04T05:26:13.5766368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.38,100.37
2025-08-04T05:26:13.5947871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.37,100.37
2025-08-04T05:26:13.7747501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.37,100.35
2025-08-04T05:26:13.7947320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.35,100.35
2025-08-04T05:26:13.9750243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.35,100.32
2025-08-04T05:26:13.9948788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.32,100.32
2025-08-04T05:26:14.1751766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.32,100.29
2025-08-04T05:26:14.1940338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.29,100.29
2025-08-04T05:26:14.3751746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.29,100.25
2025-08-04T05:26:14.3941872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.25,100.25
2025-08-04T05:26:14.5752762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.25,100.22
2025-08-04T05:26:14.5942920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.22,100.22
2025-08-04T05:26:14.7754631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.22,100.19
2025-08-04T05:26:14.7943966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.19,100.19
2025-08-04T05:26:14.9847119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.19,100.16
2025-08-04T05:26:14.9944686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.16,100.16
2025-08-04T05:26:15.1845402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.16,100.14
2025-08-04T05:26:15.1946228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.14,100.14
2025-08-04T05:26:15.3846539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.14,100.13
2025-08-04T05:26:15.3945980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.13,100.13
2025-08-04T05:26:15.5747018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.13,100.12
2025-08-04T05:26:15.5946031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.12,100.12
2025-08-04T05:26:15.7748429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.12,100.12
2025-08-04T05:26:15.7946937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.12,100.12
2025-08-04T05:26:15.9748755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.12,100.12
2025-08-04T05:26:15.9949618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.12,100.12
2025-08-04T05:26:16.1751029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.12,100.12
2025-08-04T05:26:16.1951095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.13,100.12
2025-08-04T05:26:16.3752766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.13,100.13
2025-08-04T05:26:16.3939969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.13,100.13
2025-08-04T05:26:16.5752939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.13,100.14
2025-08-04T05:26:16.5941800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.14,100.14
2025-08-04T05:26:16.7755024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.14,100.16
2025-08-04T05:26:16.7943953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.16,100.16
2025-08-04T05:26:16.9854441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.16,100.18
2025-08-04T05:26:16.9944069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.18,100.18
2025-08-04T05:26:17.1846609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.18,100.21
2025-08-04T05:26:17.1945558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.21,100.21
2025-08-04T05:26:17.3747826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.21,100.25
2025-08-04T05:26:17.3946538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.25,100.25
2025-08-04T05:26:17.5749465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.25,100.29
2025-08-04T05:26:17.5948703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.29,100.29
2025-08-04T05:26:17.7749448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.29,100.34
2025-08-04T05:26:17.7951276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.34,100.34
2025-08-04T05:26:17.9751508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.34,100.38
2025-08-04T05:26:17.9941323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.38,100.38
2025-08-04T05:26:18.1751658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.38,100.42
2025-08-04T05:26:18.1941566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.42,100.42
2025-08-04T05:26:18.3753388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.42,100.45
2025-08-04T05:26:18.3943066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.45,100.45
2025-08-04T05:26:18.5753026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.45,100.47
2025-08-04T05:26:18.5943364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.47,100.47
2025-08-04T05:26:18.7755895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.47,100.49
2025-08-04T05:26:18.7943616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.49,100.49
2025-08-04T05:26:18.9846071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.49,100.5
2025-08-04T05:26:18.9945361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.5,100.5
2025-08-04T05:26:19.1846573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.5,100.5
2025-08-04T05:26:19.1948338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.5,100.5
2025-08-04T05:26:19.3747955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.5,100.5
2025-08-04T05:26:19.3949464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.49,100.5
2025-08-04T05:26:19.5749166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.49,100.49
2025-08-04T05:26:19.5949264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.48,100.49
2025-08-04T05:26:19.7749761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.48,100.47
2025-08-04T05:26:19.7940647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.47,100.47
2025-08-04T05:26:19.9753453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.47,100.46
2025-08-04T05:26:19.9940864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.46,100.46
2025-08-04T05:26:20.1754204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.46,100.45
2025-08-04T05:26:20.1943568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.45,100.45
2025-08-04T05:26:20.3755229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.45,100.43
2025-08-04T05:26:20.3944160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.43,100.43
2025-08-04T05:26:20.5853318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.43,100.42
2025-08-04T05:26:20.5945282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.42,100.42
2025-08-04T05:26:20.7747999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.42,100.4
2025-08-04T05:26:20.7945822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.4,100.4
2025-08-04T05:26:20.9748265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.4,100.39
2025-08-04T05:26:20.9948802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.39,100.39
2025-08-04T05:26:21.1750625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.39,100.38
2025-08-04T05:26:21.1949042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.38,100.38
2025-08-04T05:26:21.3753430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.38,100.38
2025-08-04T05:26:21.3942034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.38,100.38
2025-08-04T05:26:21.5754728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.38,100.38
2025-08-04T05:26:21.5944521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.38,100.38
2025-08-04T05:26:21.7853351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.38,100.38
2025-08-04T05:26:21.7945953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.38,100.38
2025-08-04T05:26:21.9846908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.38,100.39
2025-08-04T05:26:21.9946696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.39,100.39
2025-08-04T05:26:22.1847626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.39,100.4
2025-08-04T05:26:22.1946715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.4,100.4
2025-08-04T05:26:22.3749675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.4,100.42
2025-08-04T05:26:22.3948157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.42,100.42
2025-08-04T05:26:22.5750610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.42,100.44
2025-08-04T05:26:22.5948695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.44,100.44
2025-08-04T05:26:22.7751438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.44,100.46
2025-08-04T05:26:22.7938904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.46,100.46
2025-08-04T05:26:22.9752744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.46,100.48
2025-08-04T05:26:22.9942858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.48,100.48
2025-08-04T05:26:23.1748546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.48,100.49
2025-08-04T05:26:23.1949305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.49,100.49
2025-08-04T05:26:23.3751013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.49,100.5
2025-08-04T05:26:23.3950264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.5,100.5
2025-08-04T05:26:23.5750882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.5,100.5
2025-08-04T05:26:23.5939629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.5,100.5
2025-08-04T05:26:23.7753543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.5,100.49
2025-08-04T05:26:23.7941730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.49,100.49
2025-08-04T05:26:23.9753033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.49,100.47
2025-08-04T05:26:23.9942983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.47,100.47
2025-08-04T05:26:24.1755094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.47,100.45
2025-08-04T05:26:24.1943885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.45,100.45
2025-08-04T05:26:24.3749149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.45,100.44
2025-08-04T05:26:24.3945588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.43,100.44
2025-08-04T05:26:24.5846859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.43,100.42
2025-08-04T05:26:24.5945920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.41,100.42
2025-08-04T05:26:24.7847941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.41,100.4
2025-08-04T05:26:24.7947758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.4,100.4
2025-08-04T05:26:24.9750314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.4,100.38
2025-08-04T05:26:24.9943794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.38,100.38
2025-08-04T05:26:25.1755782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.38,100.38
2025-08-04T05:26:25.1943294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.38,100.38
2025-08-04T05:26:25.3753424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.38,100.37
2025-08-04T05:26:25.3940787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.37,100.37
2025-08-04T05:26:25.5846160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.37,100.36
2025-08-04T05:26:25.5946354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.37,100.36
2025-08-04T05:26:25.7847175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.37,100.36
2025-08-04T05:26:25.7946494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.36,100.36
2025-08-04T05:26:25.9748419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.36,100.36
2025-08-04T05:26:25.9948220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.36,100.36
2025-08-04T05:26:26.1749995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.36,100.36
2025-08-04T05:26:26.1948828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.36,100.36
2025-08-04T05:26:26.3750352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.36,100.36
2025-08-04T05:26:26.3940943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.36,100.36
2025-08-04T05:26:26.5751328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.36,100.36
2025-08-04T05:26:26.5940269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.37,100.36
2025-08-04T05:26:26.7752951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.37,100.37
2025-08-04T05:26:26.7942862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.37,100.37
2025-08-04T05:26:26.9755027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.37,100.38
2025-08-04T05:26:26.9943898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.38,100.38
2025-08-04T05:26:27.1847042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.38,100.39
2025-08-04T05:26:27.1946432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.39,100.39
2025-08-04T05:26:27.3848773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.39,100.41
2025-08-04T05:26:27.3947452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.41,100.41
2025-08-04T05:26:27.5753175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.41,100.43
2025-08-04T05:26:27.5941656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.43,100.43
2025-08-04T05:26:27.7754459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.43,100.45
2025-08-04T05:26:27.7943503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.45,100.45
2025-08-04T05:26:27.9755352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.45,100.47
2025-08-04T05:26:27.9944614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.47,100.47
2025-08-04T05:26:28.1849485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.47,100.49
2025-08-04T05:26:28.1949266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.49,100.49
2025-08-04T05:26:28.3749209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.49,100.51
2025-08-04T05:26:28.3949543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.51,100.51
2025-08-04T05:26:28.5750877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.51,100.53
2025-08-04T05:26:28.5949944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.53,100.53
2025-08-04T05:26:28.7753104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.53,100.54
2025-08-04T05:26:28.7939930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.54,100.54
2025-08-04T05:26:28.9753246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.54,100.56
2025-08-04T05:26:28.9942136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.55,100.56
2025-08-04T05:26:29.1755410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.55,100.57
2025-08-04T05:26:29.1943489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.56,100.57
2025-08-04T05:26:29.3854712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.56,100.58
2025-08-04T05:26:29.3945775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.58,100.58
2025-08-04T05:26:29.5845544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.58,100.6
2025-08-04T05:26:29.5945439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.59,100.6
2025-08-04T05:26:29.7848215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.59,100.61
2025-08-04T05:26:29.7948098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.61,100.61
2025-08-04T05:26:29.9749094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.61,100.63
2025-08-04T05:26:29.9949376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.62,100.63
2025-08-04T05:26:30.1751543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.62,100.64
2025-08-04T05:26:30.1950273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.64,100.64
2025-08-04T05:26:30.3752200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.64,100.65
2025-08-04T05:26:30.3939675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.65,100.65
2025-08-04T05:26:30.5753676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.65,100.66
2025-08-04T05:26:30.5940988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.66,100.66
2025-08-04T05:26:30.7753247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.66,100.67
2025-08-04T05:26:30.7944228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.66,100.67
2025-08-04T05:26:30.9754653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.66,100.67
2025-08-04T05:26:30.9972797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.66,100.67
2025-08-04T05:26:31.1845223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.66,100.66
2025-08-04T05:26:31.1946260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.66,100.66
2025-08-04T05:26:31.3847499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.66,100.66
2025-08-04T05:26:31.3946439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.65,100.66
2025-08-04T05:26:31.5848909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.65,100.65
2025-08-04T05:26:31.5947621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.65,100.65
2025-08-04T05:26:31.7749623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.65,100.64
2025-08-04T05:26:31.7949167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.64,100.64
2025-08-04T05:26:31.9750398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.64,100.63
2025-08-04T05:26:31.9941261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.63,100.63
2025-08-04T05:26:32.1753212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.63,100.62
2025-08-04T05:26:32.1942442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.62,100.62
2025-08-04T05:26:32.3752866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.62,100.62
2025-08-04T05:26:32.3941987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.61,100.62
2025-08-04T05:26:32.5753779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.61,100.61
2025-08-04T05:26:32.5944515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.61,100.61
2025-08-04T05:26:32.7854983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.61,100.6
2025-08-04T05:26:32.7944632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.6,100.6
2025-08-04T05:26:32.9847644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.6,100.6
2025-08-04T05:26:32.9946564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.6,100.6
2025-08-04T05:26:33.1848437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.6,100.6
2025-08-04T05:26:33.1948392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.6,100.6
2025-08-04T05:26:33.3750152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.6,100.61
2025-08-04T05:26:33.3948429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.61,100.61
2025-08-04T05:26:33.5749979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.61,100.62
2025-08-04T05:26:33.5950525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.62,100.62
2025-08-04T05:26:33.7752299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.62,100.63
2025-08-04T05:26:33.7939192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.63,100.63
2025-08-04T05:26:33.9753210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.63,100.64
2025-08-04T05:26:33.9994818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.64,100.64
2025-08-04T05:26:34.1753560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.64,100.65
2025-08-04T05:26:34.1945527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.65,100.65
2025-08-04T05:26:34.3847720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.65,100.65
2025-08-04T05:26:34.3947050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.65,100.65
2025-08-04T05:26:34.5849849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.65,100.65
2025-08-04T05:26:34.5947476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.65,100.65
2025-08-04T05:26:34.7750835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.65,100.63
2025-08-04T05:26:34.7949305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.64,100.63
2025-08-04T05:26:34.9751055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.64,100.62
2025-08-04T05:26:34.9939691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.62,100.62
2025-08-04T05:26:35.1751243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.62,100.61
2025-08-04T05:26:35.1941242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.61,100.61
2025-08-04T05:26:35.3752859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.61,100.61
2025-08-04T05:26:35.3942629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.61,100.61
2025-08-04T05:26:35.5754171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.61,100.61
2025-08-04T05:26:35.5945133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.61,100.61
2025-08-04T05:26:35.7846641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.61,100.61
2025-08-04T05:26:35.7946515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.61,100.61
2025-08-04T05:26:35.9849662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.61,100.62
2025-08-04T05:26:35.9948254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.62,100.62
2025-08-04T05:26:36.1750136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.62,100.64
2025-08-04T05:26:36.1949818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.64,100.64
2025-08-04T05:26:36.3750471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.64,100.66
2025-08-04T05:26:36.3950861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.66,100.66
2025-08-04T05:26:36.5751738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.66,100.68
2025-08-04T05:26:36.5941011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.68,100.68
2025-08-04T05:26:36.7754290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.68,100.7
2025-08-04T05:26:36.7942021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.7,100.7
2025-08-04T05:26:36.9754905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.7,100.73
2025-08-04T05:26:36.9942882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.72,100.73
2025-08-04T05:26:37.1853769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.72,100.75
2025-08-04T05:26:37.1944162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.74,100.75
2025-08-04T05:26:37.3848027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.74,100.77
2025-08-04T05:26:37.3946137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.76,100.77
2025-08-04T05:26:37.5848365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.76,100.79
2025-08-04T05:26:37.5947517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.78,100.79
2025-08-04T05:26:37.7849834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.78,100.8
2025-08-04T05:26:37.7948293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.8,100.8
2025-08-04T05:26:37.9850683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.8,100.82
2025-08-04T05:26:37.9949683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.81,100.82
2025-08-04T05:26:38.1752170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.81,100.83
2025-08-04T05:26:38.1940121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.83,100.83
2025-08-04T05:26:38.3754040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.83,100.84
2025-08-04T05:26:38.3942592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.84,100.84
2025-08-04T05:26:38.5754458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.84,100.85
2025-08-04T05:26:38.5993862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.84,100.85
2025-08-04T05:26:38.7754554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.84,100.84
2025-08-04T05:26:38.7943843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.83,100.84
2025-08-04T05:26:38.9846447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.83,100.83
2025-08-04T05:26:38.9945070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.83,100.83
2025-08-04T05:26:39.1846739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.83,100.82
2025-08-04T05:26:39.1948048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.81,100.82
2025-08-04T05:26:39.3854727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.81,100.8
2025-08-04T05:26:39.3948482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.8,100.8
2025-08-04T05:26:39.5750435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.8,100.79
2025-08-04T05:26:39.5949429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.78,100.79
2025-08-04T05:26:39.7750291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.78,100.77
2025-08-04T05:26:39.7939214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.77,100.77
2025-08-04T05:26:39.9753102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.77,100.76
2025-08-04T05:26:39.9940346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.76,100.76
2025-08-04T05:26:40.1754170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.76,100.76
2025-08-04T05:26:40.1942706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.76,100.76
2025-08-04T05:26:40.3755398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.76,100.75
2025-08-04T05:26:40.3943572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.75,100.75
2025-08-04T05:26:40.5853164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.75,100.75
2025-08-04T05:26:40.5944525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.75,100.75
2025-08-04T05:26:40.7846917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.75,100.74
2025-08-04T05:26:40.7946558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.75,100.74
2025-08-04T05:26:40.9848759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.75,100.75
2025-08-04T05:26:40.9947875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.75,100.75
2025-08-04T05:26:41.1850512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.75,100.75
2025-08-04T05:26:41.1949781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.76,100.75
2025-08-04T05:26:41.3849778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.76,100.77
2025-08-04T05:26:41.3950951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.77,100.77
2025-08-04T05:26:41.5752407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.77,100.79
2025-08-04T05:26:41.5941561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.79,100.79
2025-08-04T05:26:41.7753787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.79,100.81
2025-08-04T05:26:41.7942031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.81,100.81
2025-08-04T05:26:41.9753719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.81,100.84
2025-08-04T05:26:41.9943915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.84,100.84
2025-08-04T05:26:42.1754738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.84,100.87
2025-08-04T05:26:42.1944142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.87,100.87
2025-08-04T05:26:42.3846508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.87,100.9
2025-08-04T05:26:42.3945528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.9,100.9
2025-08-04T05:26:42.5847159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.9,100.93
2025-08-04T05:26:42.5948046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.94,100.93
2025-08-04T05:26:42.7849163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.94,100.97
2025-08-04T05:26:42.7978526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.97,100.97
2025-08-04T05:26:42.9850571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.97,101
2025-08-04T05:26:42.9949993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101,101
2025-08-04T05:26:43.1752515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101,101.03
2025-08-04T05:26:43.1940536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.04,101.03
2025-08-04T05:26:43.3751861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.04,101.06
2025-08-04T05:26:43.3941289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.06,101.06
2025-08-04T05:26:43.5754090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.06,101.09
2025-08-04T05:26:43.5942550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.09,101.09
2025-08-04T05:26:43.7754291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.09,101.11
2025-08-04T05:26:43.7944993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.11,101.11
2025-08-04T05:26:43.9846331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.11,101.12
2025-08-04T05:26:43.9945578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.12,101.12
2025-08-04T05:26:44.1751945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.12,101.12
2025-08-04T05:26:44.1941355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.12,101.12
2025-08-04T05:26:44.3754868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.12,101.12
2025-08-04T05:26:44.3942839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.12,101.12
2025-08-04T05:26:44.5754918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.12,101.11
2025-08-04T05:26:44.5944106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.1,101.11
2025-08-04T05:26:44.7846416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.1,101.09
2025-08-04T05:26:44.7945914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.08,101.09
2025-08-04T05:26:44.9847522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.08,101.06
2025-08-04T05:26:44.9946379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.06,101.06
2025-08-04T05:26:45.1848500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.06,101.04
2025-08-04T05:26:45.1949117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.03,101.04
2025-08-04T05:26:45.3849233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.03,101.01
2025-08-04T05:26:45.3949137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.01,101.01
2025-08-04T05:26:45.5850352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.01,100.99
2025-08-04T05:26:45.5939546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.99,100.99
2025-08-04T05:26:45.7850767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.99,100.98
2025-08-04T05:26:45.7939119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.97,100.98
2025-08-04T05:26:45.9753691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.97,100.97
2025-08-04T05:26:45.9942420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.96,100.97
2025-08-04T05:26:46.1754395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.96,100.97
2025-08-04T05:26:46.1945256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.96,100.97
2025-08-04T05:26:46.3845734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.96,100.96
2025-08-04T05:26:46.3945676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.96,100.96
2025-08-04T05:26:46.5847358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.96,100.96
2025-08-04T05:26:46.5946558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.96,100.96
2025-08-04T05:26:46.7846093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.96,100.96
2025-08-04T05:26:46.7948064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.96,100.96
2025-08-04T05:26:46.9848997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.96,100.96
2025-08-04T05:26:46.9947150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.96,100.96
2025-08-04T05:26:47.1751468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.96,100.96
2025-08-04T05:26:47.1949508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.95,100.96
2025-08-04T05:26:47.3751631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.95,100.95
2025-08-04T05:26:47.3940567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.95,100.95
2025-08-04T05:26:47.5753754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.95,100.95
2025-08-04T05:26:47.5942889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.94,100.95
2025-08-04T05:26:47.7753658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.94,100.95
2025-08-04T05:26:47.7882388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.94,100.95
2025-08-04T05:26:47.9854691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.94,100.95
2025-08-04T05:26:47.9945197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.94,100.95
2025-08-04T05:26:48.1846769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.94,100.95
2025-08-04T05:26:48.1946707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.95,100.95
2025-08-04T05:26:48.3848205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.95,100.96
2025-08-04T05:26:48.3947249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.95,100.96
2025-08-04T05:26:48.5848079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.95,100.96
2025-08-04T05:26:48.5949043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.96,100.96
2025-08-04T05:26:48.7849053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.96,100.97
2025-08-04T05:26:48.7949928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.97,100.97
2025-08-04T05:26:48.9849946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.97,100.99
2025-08-04T05:26:48.9940285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.98,100.99
2025-08-04T05:26:49.1751872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.98,101
2025-08-04T05:26:49.1941782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101,101
2025-08-04T05:26:49.3753163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101,101.01
2025-08-04T05:26:49.3942672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.01,101.01
2025-08-04T05:26:49.5754073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.01,101.02
2025-08-04T05:26:49.5945683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.02,101.02
2025-08-04T05:26:49.7846330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.02,101.03
2025-08-04T05:26:49.7941785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.03,101.03
2025-08-04T05:26:49.9847453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.03,101.04
2025-08-04T05:26:49.9947263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.04,101.04
2025-08-04T05:26:50.1848968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.04,101.04
2025-08-04T05:26:50.1948187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.04,101.04
2025-08-04T05:26:50.3849166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.04,101.04
2025-08-04T05:26:50.3949488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.04,101.04
2025-08-04T05:26:50.5851320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.04,101.04
2025-08-04T05:26:50.5939946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.04,101.04
2025-08-04T05:26:50.7850278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.04,101.04
2025-08-04T05:26:50.7940231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.04,101.04
2025-08-04T05:26:50.9751954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.04,101.04
2025-08-04T05:26:50.9942340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.04,101.04
2025-08-04T05:26:51.1755572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.04,101.04
2025-08-04T05:26:51.1943661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.04,101.04
2025-08-04T05:26:51.3853884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.04,101.04
2025-08-04T05:26:51.3944692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.04,101.04
2025-08-04T05:26:51.5847643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.04,101.04
2025-08-04T05:26:51.5946400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.04,101.04
2025-08-04T05:26:51.7847853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.04,101.05
2025-08-04T05:26:51.7947961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.05,101.05
2025-08-04T05:26:51.9849381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.05,101.05
2025-08-04T05:26:51.9948958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.05,101.05
2025-08-04T05:26:52.1849558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.05,101.05
2025-08-04T05:26:52.1949658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.05,101.05
2025-08-04T05:26:52.3850208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.05,101.05
2025-08-04T05:26:52.3940299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.05,101.05
2025-08-04T05:26:52.5851501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.05,101.04
2025-08-04T05:26:52.5941501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.04,101.04
2025-08-04T05:26:52.7754901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.04,101.03
2025-08-04T05:26:52.7942459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.02,101.03
2025-08-04T05:26:52.9755226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.02,101.01
2025-08-04T05:26:52.9944567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101,101.01
2025-08-04T05:26:53.1847203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101,100.99
2025-08-04T05:26:53.1945789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.98,100.99
2025-08-04T05:26:53.3848156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.98,100.97
2025-08-04T05:26:53.3948359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.96,100.97
2025-08-04T05:26:53.5849575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.96,100.96
2025-08-04T05:26:53.5948183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.95,100.96
2025-08-04T05:26:53.7849225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.95,100.95
2025-08-04T05:26:53.7949001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.95,100.95
2025-08-04T05:26:53.9849931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.95,100.96
2025-08-04T05:26:53.9939915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.95,100.96
2025-08-04T05:26:54.1851196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.95,100.97
2025-08-04T05:26:54.1942371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.96,100.97
2025-08-04T05:26:54.3752985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.96,100.98
2025-08-04T05:26:54.3942549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.98,100.98
2025-08-04T05:26:54.5755033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.98,101
2025-08-04T05:26:54.5943702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.99,101
2025-08-04T05:26:54.7844881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.99,101.01
2025-08-04T05:26:54.7944311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101,101.01
2025-08-04T05:26:54.9846329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101,101.02
2025-08-04T05:26:54.9947332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.02,101.02
2025-08-04T05:26:55.1848553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.02,101.04
2025-08-04T05:26:55.1948316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.03,101.04
2025-08-04T05:26:55.3849149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.03,101.05
2025-08-04T05:26:55.3949248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.04,101.05
2025-08-04T05:26:55.5848961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.04,101.05
2025-08-04T05:26:55.5949302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.05,101.05
2025-08-04T05:26:55.7852283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.05,101.06
2025-08-04T05:26:55.7941519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.06,101.06
2025-08-04T05:26:55.9850717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.06,101.07
2025-08-04T05:26:55.9941958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.06,101.07
2025-08-04T05:26:56.1753266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.06,101.07
2025-08-04T05:26:56.1942988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.07,101.07
2025-08-04T05:26:56.3853968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.07,101.08
2025-08-04T05:26:56.3944198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.07,101.08
2025-08-04T05:26:56.5846553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.07,101.08
2025-08-04T05:26:56.5946837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.08,101.08
2025-08-04T05:26:56.7847059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.08,101.09
2025-08-04T05:26:56.7947395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.09,101.09
2025-08-04T05:26:56.9849428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.09,101.09
2025-08-04T05:26:56.9948371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.09,101.09
2025-08-04T05:26:57.1847919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.09,101.1
2025-08-04T05:26:57.1944559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.09,101.1
2025-08-04T05:26:57.3846789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.09,101.09
2025-08-04T05:26:57.3942771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.09,101.09
2025-08-04T05:26:57.5753914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.09,101.08
2025-08-04T05:26:57.5944264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.08,101.08
2025-08-04T05:26:57.7854501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.08,101.06
2025-08-04T05:26:57.7945435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.06,101.06
2025-08-04T05:26:57.9847500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.06,101.04
2025-08-04T05:26:57.9946398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.04,101.04
2025-08-04T05:26:58.1753691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.04,101.01
2025-08-04T05:26:58.1943494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101,101.01
2025-08-04T05:26:58.3754993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101,100.96
2025-08-04T05:26:58.3945114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.96,100.96
2025-08-04T05:26:58.5846338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.96,100.92
2025-08-04T05:26:58.5946519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.92,100.92
2025-08-04T05:26:58.7847421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.92,100.87
2025-08-04T05:26:58.7948418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.87,100.87
2025-08-04T05:26:58.9848226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.87,100.83
2025-08-04T05:26:58.9948937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.83,100.83
2025-08-04T05:26:59.1850823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.83,100.79
2025-08-04T05:26:59.1948917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.79,100.79
2025-08-04T05:26:59.3849286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.79,100.76
2025-08-04T05:26:59.3940369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.76,100.76
2025-08-04T05:26:59.5851367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.76,100.74
2025-08-04T05:26:59.5940469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.74,100.74
2025-08-04T05:26:59.7754673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.74,100.73
2025-08-04T05:26:59.7942355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.73,100.73
2025-08-04T05:26:59.9754847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.73,100.73
2025-08-04T05:26:59.9944235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.73,100.73
2025-08-04T05:27:00.1849383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.73,100.74
2025-08-04T05:27:00.1950589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.74,100.74
2025-08-04T05:27:00.3850239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.74,100.74
2025-08-04T05:27:00.3939872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.74,100.74
2025-08-04T05:27:00.5850501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.74,100.75
2025-08-04T05:27:00.5941494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.75,100.75
2025-08-04T05:27:00.7853541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.75,100.76
2025-08-04T05:27:00.7943322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.76,100.76
2025-08-04T05:27:00.9755193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.76,100.77
2025-08-04T05:27:00.9943831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.76,100.77
2025-08-04T05:27:01.1849970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.76,100.77
2025-08-04T05:27:01.1949803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.76,100.77
2025-08-04T05:27:01.3850613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.76,100.76
2025-08-04T05:27:01.3939995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.76,100.76
2025-08-04T05:27:01.5849837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.76,100.76
2025-08-04T05:27:01.5941143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.75,100.76
2025-08-04T05:27:01.7852965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.75,100.75
2025-08-04T05:27:01.7942571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.74,100.75
2025-08-04T05:27:01.9754549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.74,100.73
2025-08-04T05:27:01.9945522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.73,100.73
2025-08-04T05:27:02.1846350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.73,100.73
2025-08-04T05:27:02.1945030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.72,100.73
2025-08-04T05:27:02.3847658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.72,100.72
2025-08-04T05:27:02.3946274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.72,100.72
2025-08-04T05:27:02.5847877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.72,100.72
2025-08-04T05:27:02.5948389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.72,100.72
2025-08-04T05:27:02.7849969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.72,100.73
2025-08-04T05:27:02.7948799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.72,100.73
2025-08-04T05:27:02.9850773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.72,100.74
2025-08-04T05:27:02.9940957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.74,100.74
2025-08-04T05:27:03.1850208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.74,100.76
2025-08-04T05:27:03.1940619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.75,100.76
2025-08-04T05:27:03.3753734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.75,100.77
2025-08-04T05:27:03.3943167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.77,100.77
2025-08-04T05:27:03.5754643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.77,100.78
2025-08-04T05:27:03.5943806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.78,100.78
2025-08-04T05:27:03.7853699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.78,100.79
2025-08-04T05:27:03.7944967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.78,100.79
2025-08-04T05:27:03.9847037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.78,100.79
2025-08-04T05:27:03.9947436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.78,100.79
2025-08-04T05:27:04.1848709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.78,100.78
2025-08-04T05:27:04.1946954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.78,100.78
2025-08-04T05:27:04.3848693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.78,100.77
2025-08-04T05:27:04.3948717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.77,100.77
2025-08-04T05:27:04.5849710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.77,100.77
2025-08-04T05:27:04.5949522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.76,100.77
2025-08-04T05:27:04.7850920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.76,100.76
2025-08-04T05:27:04.7939660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.76,100.76
2025-08-04T05:27:04.9850951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.76,100.76
2025-08-04T05:27:04.9941797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.75,100.76
2025-08-04T05:27:05.1852446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.75,100.76
2025-08-04T05:27:05.1942968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.76,100.76
2025-08-04T05:27:05.3755075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.76,100.77
2025-08-04T05:27:05.3944277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.77,100.77
2025-08-04T05:27:05.5845505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.77,100.78
2025-08-04T05:27:05.5945823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.78,100.78
2025-08-04T05:27:05.7847770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.78,100.79
2025-08-04T05:27:05.7946832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.79,100.79
2025-08-04T05:27:05.9848538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.79,100.81
2025-08-04T05:27:05.9947821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.81,100.81
2025-08-04T05:27:06.1849430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.81,100.82
2025-08-04T05:27:06.1949286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.82,100.82
2025-08-04T05:27:06.3849796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.82,100.83
2025-08-04T05:27:06.3939402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.83,100.83
2025-08-04T05:27:06.5851236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.83,100.83
2025-08-04T05:27:06.5941960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.83,100.83
2025-08-04T05:27:06.7851439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.83,100.82
2025-08-04T05:27:06.7941725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.82,100.82
2025-08-04T05:27:06.9852573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.82,100.81
2025-08-04T05:27:06.9943851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.81,100.81
2025-08-04T05:27:07.1846783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.81,100.8
2025-08-04T05:27:07.1944972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.8,100.8
2025-08-04T05:27:07.3846413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.8,100.78
2025-08-04T05:27:07.3947133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.78,100.78
2025-08-04T05:27:07.5849474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.78,100.76
2025-08-04T05:27:07.5947046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.76,100.76
2025-08-04T05:27:07.7848874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.76,100.74
2025-08-04T05:27:07.7948409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.73,100.74
2025-08-04T05:27:07.9849558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.73,100.72
2025-08-04T05:27:07.9951003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.71,100.72
2025-08-04T05:27:08.1851773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.71,100.69
2025-08-04T05:27:08.1940405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.69,100.69
2025-08-04T05:27:08.3851160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.69,100.67
2025-08-04T05:27:08.3942563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.66,100.67
2025-08-04T05:27:08.5853308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.66,100.65
2025-08-04T05:27:08.5944079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.65,100.65
2025-08-04T05:27:08.7853745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.65,100.64
2025-08-04T05:27:08.7944104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.63,100.64
2025-08-04T05:27:08.9844698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.63,100.63
2025-08-04T05:27:08.9945475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.62,100.63
2025-08-04T05:27:09.1848113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.62,100.63
2025-08-04T05:27:09.1946895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.62,100.63
2025-08-04T05:27:09.3852283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.62,100.63
2025-08-04T05:27:09.3942491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.63,100.63
2025-08-04T05:27:09.5852858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.63,100.64
2025-08-04T05:27:09.5942729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.64,100.64
2025-08-04T05:27:09.7907555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.64,100.66
2025-08-04T05:27:09.7944052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.65,100.66
2025-08-04T05:27:09.9854005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.65,100.67
2025-08-04T05:27:09.9945468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.67,100.67
2025-08-04T05:27:10.1846682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.67,100.69
2025-08-04T05:27:10.1946776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.69,100.69
2025-08-04T05:27:10.3849181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.69,100.71
2025-08-04T05:27:10.3947106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.71,100.71
2025-08-04T05:27:10.5848958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.71,100.73
2025-08-04T05:27:10.5949152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.72,100.73
2025-08-04T05:27:10.7849615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.72,100.74
2025-08-04T05:27:10.7950002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.74,100.74
2025-08-04T05:27:10.9850708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.74,100.75
2025-08-04T05:27:10.9940974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.75,100.75
2025-08-04T05:27:11.1852251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.75,100.75
2025-08-04T05:27:11.1941567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.75,100.75
2025-08-04T05:27:11.3853629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.75,100.75
2025-08-04T05:27:11.3943374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.74,100.75
2025-08-04T05:27:11.5755696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.74,100.73
2025-08-04T05:27:11.5944014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.73,100.73
2025-08-04T05:27:11.7847132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.73,100.71
2025-08-04T05:27:11.7945864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.71,100.71
2025-08-04T05:27:11.9846845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.71,100.69
2025-08-04T05:27:11.9947176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.69,100.69
2025-08-04T05:27:12.1847993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.69,100.66
2025-08-04T05:27:12.1947310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.66,100.66
2025-08-04T05:27:12.3848676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.66,100.63
2025-08-04T05:27:12.3948434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.63,100.63
2025-08-04T05:27:12.5850115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.63,100.6
2025-08-04T05:27:12.5940245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.6,100.6
2025-08-04T05:27:12.7850779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.6,100.57
2025-08-04T05:27:12.7939542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.58,100.57
2025-08-04T05:27:12.9851978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.58,100.55
2025-08-04T05:27:12.9943306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.55,100.55
2025-08-04T05:27:13.1755431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.55,100.54
2025-08-04T05:27:13.1943133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.54,100.54
2025-08-04T05:27:13.3845796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.54,100.52
2025-08-04T05:27:13.3945251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.53,100.52
2025-08-04T05:27:13.5847123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.53,100.51
2025-08-04T05:27:13.5946020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.52,100.51
2025-08-04T05:27:13.7848653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.52,100.51
2025-08-04T05:27:13.7946462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.51,100.51
2025-08-04T05:27:13.9849887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.51,100.5
2025-08-04T05:27:13.9949034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.5,100.5
2025-08-04T05:27:14.1849435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.5,100.5
2025-08-04T05:27:14.1950333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.5,100.5
2025-08-04T05:27:14.3850857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.5,100.49
2025-08-04T05:27:14.3941172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.49,100.49
2025-08-04T05:27:14.5851041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.49,100.48
2025-08-04T05:27:14.5943492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.48,100.48
2025-08-04T05:27:14.7853167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.48,100.48
2025-08-04T05:27:14.7942463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.48,100.48
2025-08-04T05:27:14.9854762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.48,100.49
2025-08-04T05:27:14.9945405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.48,100.49
2025-08-04T05:27:15.1847084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.48,100.49
2025-08-04T05:27:15.1946900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.49,100.49
2025-08-04T05:27:15.3849902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.49,100.5
2025-08-04T05:27:15.3949708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.5,100.5
2025-08-04T05:27:15.5850407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.5,100.52
2025-08-04T05:27:15.5939555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.51,100.52
2025-08-04T05:27:15.7850044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.51,100.54
2025-08-04T05:27:15.7942228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.53,100.54
2025-08-04T05:27:15.9852914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.53,100.56
2025-08-04T05:27:15.9942793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.55,100.56
2025-08-04T05:27:16.1756321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.55,100.59
2025-08-04T05:27:16.1944398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.58,100.59
2025-08-04T05:27:16.3755878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.58,100.61
2025-08-04T05:27:16.3944031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.6,100.61
2025-08-04T05:27:16.5849261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.6,100.63
2025-08-04T05:27:16.5948368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.62,100.63
2025-08-04T05:27:16.7849402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.62,100.66
2025-08-04T05:27:16.7950543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.65,100.66
2025-08-04T05:27:16.9850206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.65,100.68
2025-08-04T05:27:16.9940842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.67,100.68
2025-08-04T05:27:17.1850354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.67,100.7
2025-08-04T05:27:17.1940751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.69,100.7
2025-08-04T05:27:17.3854176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.69,100.73
2025-08-04T05:27:17.3943341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.72,100.73
2025-08-04T05:27:17.5851691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.72,100.75
2025-08-04T05:27:17.5941943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.74,100.75
2025-08-04T05:27:17.7855126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.74,100.78
2025-08-04T05:27:17.7944353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.77,100.78
2025-08-04T05:27:17.9846803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.77,100.8
2025-08-04T05:27:17.9947274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.79,100.8
2025-08-04T05:27:18.1848954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.79,100.81
2025-08-04T05:27:18.1947990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.8,100.81
2025-08-04T05:27:18.3848019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.8,100.82
2025-08-04T05:27:18.3949147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.82,100.82
2025-08-04T05:27:18.5850418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.82,100.83
2025-08-04T05:27:18.5950390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.82,100.83
2025-08-04T05:27:18.7851057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.82,100.83
2025-08-04T05:27:18.7940346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.83,100.83
2025-08-04T05:27:18.9851617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.83,100.83
2025-08-04T05:27:18.9941099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.83,100.83
2025-08-04T05:27:19.1852539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.83,100.83
2025-08-04T05:27:19.1943325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.82,100.83
2025-08-04T05:27:19.3853929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.82,100.82
2025-08-04T05:27:19.3943702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.81,100.82
2025-08-04T05:27:19.5845246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.81,100.81
2025-08-04T05:27:19.5944625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.8,100.81
2025-08-04T05:27:19.7848108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.8,100.79
2025-08-04T05:27:19.7947725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.79,100.79
2025-08-04T05:27:19.9848238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.79,100.77
2025-08-04T05:27:19.9949946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.77,100.77
2025-08-04T05:27:20.1850214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.77,100.75
2025-08-04T05:27:20.1949143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.75,100.75
2025-08-04T05:27:20.3849275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.75,100.72
2025-08-04T05:27:20.3950649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.72,100.72
2025-08-04T05:27:20.5850785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.72,100.69
2025-08-04T05:27:20.5940445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.69,100.69
2025-08-04T05:27:20.7852010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.69,100.66
2025-08-04T05:27:20.7942434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.66,100.66
2025-08-04T05:27:20.9853168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.66,100.64
2025-08-04T05:27:20.9942970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.64,100.64
2025-08-04T05:27:21.1847592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.64,100.61
2025-08-04T05:27:21.1946458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.61,100.61
2025-08-04T05:27:21.3848790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.61,100.6
2025-08-04T05:27:21.3949037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.6,100.6
2025-08-04T05:27:21.5849192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.6,100.59
2025-08-04T05:27:21.5948926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.59,100.59
2025-08-04T05:27:21.7849991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.59,100.58
2025-08-04T05:27:21.7937768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.58,100.58
2025-08-04T05:27:21.9849814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.58,100.58
2025-08-04T05:27:21.9940952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.58,100.58
2025-08-04T05:27:22.1851888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.58,100.58
2025-08-04T05:27:22.1942969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.58,100.58
2025-08-04T05:27:22.3853279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.58,100.58
2025-08-04T05:27:22.3944377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.58,100.58
2025-08-04T05:27:22.5853618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.58,100.58
2025-08-04T05:27:22.5944113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.58,100.58
2025-08-04T05:27:22.7846871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.58,100.58
2025-08-04T05:27:22.7948085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.57,100.58
2025-08-04T05:27:22.9848765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.57,100.57
2025-08-04T05:27:22.9947780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.57,100.57
2025-08-04T05:27:23.1848608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.57,100.57
2025-08-04T05:27:23.1948294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.57,100.57
2025-08-04T05:27:23.3848474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.57,100.58
2025-08-04T05:27:23.3946870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.57,100.58
2025-08-04T05:27:23.5848088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.57,100.58
2025-08-04T05:27:23.5946807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.58,100.58
2025-08-04T05:27:23.7849512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.58,100.59
2025-08-04T05:27:23.7950070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.58,100.59
2025-08-04T05:27:23.9850373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.58,100.59
2025-08-04T05:27:23.9941754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.59,100.59
2025-08-04T05:27:24.1851466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.59,100.6
2025-08-04T05:27:24.1942298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.6,100.6
2025-08-04T05:27:24.3848588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.6,100.61
2025-08-04T05:27:24.3948261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.6,100.61
2025-08-04T05:27:24.5849222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.6,100.61
2025-08-04T05:27:24.5947593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.61,100.61
2025-08-04T05:27:24.7849184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.61,100.62
2025-08-04T05:27:24.7940692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.61,100.62
2025-08-04T05:27:24.9851491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.61,100.62
2025-08-04T05:27:24.9942446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.61,100.62
2025-08-04T05:27:25.1852069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.61,100.62
2025-08-04T05:27:25.1943320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.62,100.62
2025-08-04T05:27:25.3853312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.62,100.63
2025-08-04T05:27:25.3943055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.62,100.63
2025-08-04T05:27:25.5847851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.62,100.64
2025-08-04T05:27:25.5948152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.63,100.64
2025-08-04T05:27:25.7848488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.63,100.65
2025-08-04T05:27:25.7947048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.65,100.65
2025-08-04T05:27:25.9849404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.65,100.67
2025-08-04T05:27:25.9948262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.67,100.67
2025-08-04T05:27:26.1849556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.67,100.7
2025-08-04T05:27:26.1939898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.69,100.7
2025-08-04T05:27:26.3849314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.69,100.72
2025-08-04T05:27:26.3942400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.72,100.72
2025-08-04T05:27:26.5851604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.72,100.75
2025-08-04T05:27:26.5942690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.75,100.75
2025-08-04T05:27:26.7853636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.75,100.78
2025-08-04T05:27:26.7943257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.78,100.78
2025-08-04T05:27:26.9854613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.78,100.8
2025-08-04T05:27:26.9944899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.8,100.8
2025-08-04T05:27:27.1846504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.8,100.82
2025-08-04T05:27:27.1946201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.81,100.82
2025-08-04T05:27:27.3848180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.81,100.82
2025-08-04T05:27:27.3946983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.82,100.82
2025-08-04T05:27:27.5850200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.82,100.82
2025-08-04T05:27:27.5949003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.81,100.82
2025-08-04T05:27:27.7849384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.81,100.81
2025-08-04T05:27:27.7949214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.8,100.81
2025-08-04T05:27:27.9850312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.8,100.79
2025-08-04T05:27:27.9940197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.79,100.79
2025-08-04T05:27:28.1850306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.79,100.77
2025-08-04T05:27:28.1941758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.77,100.77
2025-08-04T05:27:28.3852349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.77,100.76
2025-08-04T05:27:28.3943691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.75,100.76
2025-08-04T05:27:28.5850419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.75,100.74
2025-08-04T05:27:28.5941135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.74,100.74
2025-08-04T05:27:28.7850505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.74,100.74
2025-08-04T05:27:28.7941147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.73,100.74
2025-08-04T05:27:28.9852136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.73,100.73
2025-08-04T05:27:28.9942601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.73,100.73
2025-08-04T05:27:29.1850255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.73,100.74
2025-08-04T05:27:29.1940616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.74,100.74
2025-08-04T05:27:29.3850980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.74,100.75
2025-08-04T05:27:29.3941642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.75,100.75
2025-08-04T05:27:29.5852079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.75,100.76
2025-08-04T05:27:29.5943144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.76,100.76
2025-08-04T05:27:29.7852127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.76,100.77
2025-08-04T05:27:29.7943920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.77,100.77
2025-08-04T05:27:29.9846387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.77,100.78
2025-08-04T05:27:29.9944718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.78,100.78
2025-08-04T05:27:30.1846431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.78,100.79
2025-08-04T05:27:30.1946764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.78,100.79
2025-08-04T05:27:30.3847606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.78,100.79
2025-08-04T05:27:30.3948151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.78,100.79
2025-08-04T05:27:30.5849293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.78,100.78
2025-08-04T05:27:30.5948236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.77,100.78
2025-08-04T05:27:30.7849608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.77,100.77
2025-08-04T05:27:30.7950595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.76,100.77
2025-08-04T05:27:30.9851444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.76,100.76
2025-08-04T05:27:30.9941895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.75,100.76
2025-08-04T05:27:31.1847936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.75,100.75
2025-08-04T05:27:31.1946161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.74,100.75
2025-08-04T05:27:31.3847434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.74,100.75
2025-08-04T05:27:31.3946933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.74,100.75
2025-08-04T05:27:31.5849737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.74,100.75
2025-08-04T05:27:31.5949387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.74,100.75
2025-08-04T05:27:31.7848850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.74,100.75
2025-08-04T05:27:31.7950020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.74,100.75
2025-08-04T05:27:31.9850001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.74,100.76
2025-08-04T05:27:31.9941644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.76,100.76
2025-08-04T05:27:32.1851412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.76,100.78
2025-08-04T05:27:32.1942973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.77,100.78
2025-08-04T05:27:32.3852723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.77,100.8
2025-08-04T05:27:32.3943064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.79,100.8
2025-08-04T05:27:32.5853375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.79,100.82
2025-08-04T05:27:32.5944359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.81,100.82
2025-08-04T05:27:32.7846442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.81,100.84
2025-08-04T05:27:32.7945919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.83,100.84
2025-08-04T05:27:32.9846810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.83,100.86
2025-08-04T05:27:32.9947281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.86,100.86
2025-08-04T05:27:33.1849240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.86,100.88
2025-08-04T05:27:33.1948755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.88,100.88
2025-08-04T05:27:33.3849936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.88,100.9
2025-08-04T05:27:33.3949125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.89,100.9
2025-08-04T05:27:33.5851051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.89,100.91
2025-08-04T05:27:33.5938694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.9,100.91
2025-08-04T05:27:33.7850420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.9,100.9
2025-08-04T05:27:33.7940949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.89,100.9
2025-08-04T05:27:33.9852299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.89,100.89
2025-08-04T05:27:33.9942286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.88,100.89
2025-08-04T05:27:34.1853672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.88,100.87
2025-08-04T05:27:34.1943643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.86,100.87
2025-08-04T05:27:34.3845448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.86,100.85
2025-08-04T05:27:34.3944915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.84,100.85
2025-08-04T05:27:34.5847399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.84,100.82
2025-08-04T05:27:34.5946941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.81,100.82
2025-08-04T05:27:34.7792042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.81,100.79
2025-08-04T05:27:34.7947518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.78,100.79
2025-08-04T05:27:34.9848483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.78,100.76
2025-08-04T05:27:34.9948539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.75,100.76
2025-08-04T05:27:35.1850842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.75,100.73
2025-08-04T05:27:35.1942131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.72,100.73
2025-08-04T05:27:35.3852569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.72,100.7
2025-08-04T05:27:35.3943047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.7,100.7
2025-08-04T05:27:35.5853022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.7,100.69
2025-08-04T05:27:35.5943672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.68,100.69
2025-08-04T05:27:35.7853500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.68,100.68
2025-08-04T05:27:35.7943991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.68,100.68
2025-08-04T05:27:35.9847094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.68,100.67
2025-08-04T05:27:35.9946430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.68,100.67
2025-08-04T05:27:36.1849930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.68,100.68
2025-08-04T05:27:36.1948153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.68,100.68
2025-08-04T05:27:36.3849992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.68,100.69
2025-08-04T05:27:36.3948601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.69,100.69
2025-08-04T05:27:36.5849268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.69,100.69
2025-08-04T05:27:36.5948879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.7,100.69
2025-08-04T05:27:36.7850295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.7,100.7
2025-08-04T05:27:36.7940766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.7,100.7
2025-08-04T05:27:36.9852291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.7,100.7
2025-08-04T05:27:36.9941816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.7,100.7
2025-08-04T05:27:37.1852767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.7,100.7
2025-08-04T05:27:37.1944489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.7,100.7
2025-08-04T05:27:37.3853195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.7,100.7
2025-08-04T05:27:37.3945980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.7,100.7
2025-08-04T05:27:37.5847214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.7,100.7
2025-08-04T05:27:37.5944886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.7,100.7
2025-08-04T05:27:37.7851890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.7,100.71
2025-08-04T05:27:37.7943659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.71,100.71
2025-08-04T05:27:37.9854817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.71,100.71
2025-08-04T05:27:37.9943739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.71,100.71
2025-08-04T05:27:38.1846881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.71,100.72
2025-08-04T05:27:38.1946966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.72,100.72
2025-08-04T05:27:38.3846667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.72,100.74
2025-08-04T05:27:38.3947819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.74,100.74
2025-08-04T05:27:38.5850467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.74,100.75
2025-08-04T05:27:38.5940635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.75,100.75
2025-08-04T05:27:38.7851965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.75,100.77
2025-08-04T05:27:38.7941874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.76,100.77
2025-08-04T05:27:38.9852848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.76,100.78
2025-08-04T05:27:38.9944321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.78,100.78
2025-08-04T05:27:39.1849123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.78,100.79
2025-08-04T05:27:39.1950579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.79,100.79
2025-08-04T05:27:39.3850800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.79,100.8
2025-08-04T05:27:39.3940154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.79,100.8
2025-08-04T05:27:39.5851051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.79,100.81
2025-08-04T05:27:39.5941780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.8,100.81
2025-08-04T05:27:39.7853532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.8,100.81
2025-08-04T05:27:39.7944470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.8,100.81
2025-08-04T05:27:39.9853140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.8,100.82
2025-08-04T05:27:39.9944295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.81,100.82
2025-08-04T05:27:40.1846294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.81,100.83
2025-08-04T05:27:40.1944887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.82,100.83
2025-08-04T05:27:40.3849187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.82,100.84
2025-08-04T05:27:40.3949060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.83,100.84
2025-08-04T05:27:40.5850304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.83,100.86
2025-08-04T05:27:40.5951189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.85,100.86
2025-08-04T05:27:40.7850712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.85,100.88
2025-08-04T05:27:40.7938905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.87,100.88
2025-08-04T05:27:40.9850931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.87,100.9
2025-08-04T05:27:40.9942577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.89,100.9
2025-08-04T05:27:41.1851720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.89,100.92
2025-08-04T05:27:41.1943463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.91,100.92
2025-08-04T05:27:41.3854752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.91,100.93
2025-08-04T05:27:41.3943895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.92,100.93
2025-08-04T05:27:41.5847235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.92,100.95
2025-08-04T05:27:41.5944909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.94,100.95
2025-08-04T05:27:41.7848173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.94,100.97
2025-08-04T05:27:41.7945883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.96,100.97
2025-08-04T05:27:41.9849806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.96,100.98
2025-08-04T05:27:41.9947481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.97,100.98
2025-08-04T05:27:42.1849860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.97,100.99
2025-08-04T05:27:42.1946594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.98,100.99
2025-08-04T05:27:42.3849968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.98,100.99
2025-08-04T05:27:42.3949241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.98,100.99
2025-08-04T05:27:42.5849871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.98,100.98
2025-08-04T05:27:42.5948469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.97,100.98
2025-08-04T05:27:42.7851571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.97,100.97
2025-08-04T05:27:42.7940385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.96,100.97
2025-08-04T05:27:42.9850778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.96,100.95
2025-08-04T05:27:42.9941093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.94,100.95
2025-08-04T05:27:43.1851919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.94,100.92
2025-08-04T05:27:43.1942619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.91,100.92
2025-08-04T05:27:43.3853122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.91,100.89
2025-08-04T05:27:43.3944375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.89,100.89
2025-08-04T05:27:43.5846226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.89,100.86
2025-08-04T05:27:43.5945973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.86,100.86
2025-08-04T05:27:43.7847281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.86,100.83
2025-08-04T05:27:43.7946343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.83,100.83
2025-08-04T05:27:43.9848956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.83,100.81
2025-08-04T05:27:43.9947828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.8,100.81
2025-08-04T05:27:44.1848870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.8,100.78
2025-08-04T05:27:44.1948718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.78,100.78
2025-08-04T05:27:44.3849956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.78,100.76
2025-08-04T05:27:44.3939508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.76,100.76
2025-08-04T05:27:44.5850869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.76,100.75
2025-08-04T05:27:44.5940080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.74,100.75
2025-08-04T05:27:44.7852247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.74,100.73
2025-08-04T05:27:44.7941569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.73,100.73
2025-08-04T05:27:44.9853239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.73,100.72
2025-08-04T05:27:44.9943617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.72,100.72
2025-08-04T05:27:45.1854339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.72,100.72
2025-08-04T05:27:45.1944954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.72,100.72
2025-08-04T05:27:45.3846173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.72,100.73
2025-08-04T05:27:45.3945844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.73,100.73
2025-08-04T05:27:45.5849180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.73,100.74
2025-08-04T05:27:45.5947551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.73,100.74
2025-08-04T05:27:45.7848152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.73,100.75
2025-08-04T05:27:45.7947026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.75,100.75
2025-08-04T05:27:45.9850510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.75,100.76
2025-08-04T05:27:45.9950753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.76,100.76
2025-08-04T05:27:46.1850845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.76,100.77
2025-08-04T05:27:46.1941756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.77,100.77
2025-08-04T05:27:46.3852196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.77,100.78
2025-08-04T05:27:46.3941493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.78,100.78
2025-08-04T05:27:46.5852919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.78,100.79
2025-08-04T05:27:46.5944129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.78,100.79
2025-08-04T05:27:46.7854028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.78,100.79
2025-08-04T05:27:46.7944077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.79,100.79
2025-08-04T05:27:46.9847190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.79,100.8
2025-08-04T05:27:46.9946925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.79,100.8
2025-08-04T05:27:47.1847324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.79,100.79
2025-08-04T05:27:47.1947525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.79,100.79
2025-08-04T05:27:47.3848770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.79,100.79
2025-08-04T05:27:47.3949010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.79,100.79
2025-08-04T05:27:47.5849467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.79,100.79
2025-08-04T05:27:47.5949447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.78,100.79
2025-08-04T05:27:47.7850524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.78,100.79
2025-08-04T05:27:47.7939130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.78,100.79
2025-08-04T05:27:47.9850599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.78,100.8
2025-08-04T05:27:47.9942515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.79,100.8
2025-08-04T05:27:48.1852073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.79,100.81
2025-08-04T05:27:48.1942683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.8,100.81
2025-08-04T05:27:48.3852844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.8,100.83
2025-08-04T05:27:48.3944259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.83,100.83
2025-08-04T05:27:48.5844997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.83,100.86
2025-08-04T05:27:48.5945909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.85,100.86
2025-08-04T05:27:48.7847927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.85,100.89
2025-08-04T05:27:48.7946804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.89,100.89
2025-08-04T05:27:48.9849002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.89,100.92
2025-08-04T05:27:48.9948775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.91,100.92
2025-08-04T05:27:49.1849141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.91,100.94
2025-08-04T05:27:49.1949433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.94,100.94
2025-08-04T05:27:49.3850110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.94,100.96
2025-08-04T05:27:49.3949689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.95,100.96
2025-08-04T05:27:49.5850238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.95,100.96
2025-08-04T05:27:49.5939969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.95,100.96
2025-08-04T05:27:49.7852197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.95,100.95
2025-08-04T05:27:49.7942379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.95,100.95
2025-08-04T05:27:49.9853457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.95,100.94
2025-08-04T05:27:49.9942822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.93,100.94
2025-08-04T05:27:50.1854446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.93,100.92
2025-08-04T05:27:50.1945475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.91,100.92
2025-08-04T05:27:50.3847756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.91,100.9
2025-08-04T05:27:50.3945505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.89,100.9
2025-08-04T05:27:50.5847484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.89,100.88
2025-08-04T05:27:50.5947439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.87,100.88
2025-08-04T05:27:50.7847320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.87,100.85
2025-08-04T05:27:50.7947572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.85,100.85
2025-08-04T05:27:50.9851522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.85,100.83
2025-08-04T05:27:50.9948909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.83,100.83
2025-08-04T05:27:51.1850347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.83,100.81
2025-08-04T05:27:51.1941647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.81,100.81
2025-08-04T05:27:51.3852002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.81,100.79
2025-08-04T05:27:51.3941610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.79,100.79
2025-08-04T05:27:51.5852509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.79,100.78
2025-08-04T05:27:51.5943052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.78,100.78
2025-08-04T05:27:51.7854046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.78,100.77
2025-08-04T05:27:51.7943254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.77,100.77
2025-08-04T05:27:51.9845413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.77,100.76
2025-08-04T05:27:51.9944427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.76,100.76
2025-08-04T05:27:52.1846551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.76,100.76
2025-08-04T05:27:52.1945164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.76,100.76
2025-08-04T05:27:52.3847397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.76,100.77
2025-08-04T05:27:52.3946977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.77,100.77
2025-08-04T05:27:52.5850481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.77,100.78
2025-08-04T05:27:52.5949430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.78,100.78
2025-08-04T05:27:52.7849155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.78,100.8
2025-08-04T05:27:52.7938482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.8,100.8
2025-08-04T05:27:52.9851113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.8,100.83
2025-08-04T05:27:52.9942166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.83,100.83
2025-08-04T05:27:53.1851747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.83,100.86
2025-08-04T05:27:53.1942258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.86,100.86
2025-08-04T05:27:53.3853778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.86,100.89
2025-08-04T05:27:53.3944223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.89,100.89
2025-08-04T05:27:53.5855082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.89,100.92
2025-08-04T05:27:53.5944227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.92,100.92
2025-08-04T05:27:53.7946058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.95,100.95
2025-08-04T05:27:53.7946058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.95,100.95
2025-08-04T05:27:53.9848337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.95,100.98
2025-08-04T05:27:53.9946744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.98,100.98
2025-08-04T05:27:54.1845163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.98,101
2025-08-04T05:27:54.1944119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101,101
2025-08-04T05:27:54.3847628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101,101.01
2025-08-04T05:27:54.3947510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.01,101.01
2025-08-04T05:27:54.5848501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.01,101.02
2025-08-04T05:27:54.5947172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.01,101.02
2025-08-04T05:27:54.7849737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.01,101.02
2025-08-04T05:27:54.7949422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.01,101.02
2025-08-04T05:27:54.9849637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.01,101.01
2025-08-04T05:27:54.9939593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.01,101.01
2025-08-04T05:27:55.1850513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.01,101.01
2025-08-04T05:27:55.1940965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101,101.01
2025-08-04T05:27:55.3852240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101,101
2025-08-04T05:27:55.3942954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.99,101
2025-08-04T05:27:55.5852995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.99,100.98
2025-08-04T05:27:55.5943117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.97,100.98
2025-08-04T05:27:55.7846457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.97,100.97
2025-08-04T05:27:55.7944670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.96,100.97
2025-08-04T05:27:55.9848126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.96,100.95
2025-08-04T05:27:55.9946808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.94,100.95
2025-08-04T05:27:56.1849313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.94,100.93
2025-08-04T05:27:56.1948607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.92,100.93
2025-08-04T05:27:56.3847570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.92,100.91
2025-08-04T05:27:56.3945858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.9,100.91
2025-08-04T05:27:56.5848503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.9,100.89
2025-08-04T05:27:56.5946928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.87,100.89
2025-08-04T05:27:56.7849638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.87,100.87
2025-08-04T05:27:56.7948398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.86,100.87
2025-08-04T05:27:56.9849909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.86,100.85
2025-08-04T05:27:56.9950784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.84,100.85
2025-08-04T05:27:57.1850985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.84,100.84
2025-08-04T05:27:57.1941295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.83,100.84
2025-08-04T05:27:57.3850192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.83,100.84
2025-08-04T05:27:57.3942252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.83,100.84
2025-08-04T05:27:57.5852681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.83,100.84
2025-08-04T05:27:57.5942437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.83,100.84
2025-08-04T05:27:57.7852939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.83,100.84
2025-08-04T05:27:57.7944926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.83,100.84
2025-08-04T05:27:57.9847339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.83,100.84
2025-08-04T05:27:57.9945045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.83,100.84
2025-08-04T05:27:58.1850605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.83,100.84
2025-08-04T05:27:58.1942166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.83,100.84
2025-08-04T05:27:58.3851797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.83,100.84
2025-08-04T05:27:58.3949601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.83,100.84
2025-08-04T05:27:58.5849837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.83,100.84
2025-08-04T05:27:58.5949834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.83,100.84
2025-08-04T05:27:58.7851261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.83,100.84
2025-08-04T05:27:58.7939845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.83,100.84
2025-08-04T05:27:58.9851896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.83,100.83
2025-08-04T05:27:58.9941471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.83,100.83
2025-08-04T05:27:59.1852043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.83,100.83
2025-08-04T05:27:59.1942885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.83,100.83
2025-08-04T05:27:59.3853789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.83,100.83
2025-08-04T05:27:59.3945556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.83,100.83
2025-08-04T05:27:59.5846653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.83,100.83
2025-08-04T05:27:59.5946318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.83,100.83
2025-08-04T05:27:59.7847761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.83,100.83
2025-08-04T05:27:59.7946804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.83,100.83
2025-08-04T05:27:59.9848696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.83,100.83
2025-08-04T05:27:59.9948808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.83,100.83
2025-08-04T05:28:00.1850424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.83,100.84
2025-08-04T05:28:00.1948903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.84,100.84
2025-08-04T05:28:00.3851642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.84,100.85
2025-08-04T05:28:00.3940085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.85,100.85
2025-08-04T05:28:00.5850991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.85,100.87
2025-08-04T05:28:00.5942216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.88,100.87
2025-08-04T05:28:00.7852863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.88,100.9
2025-08-04T05:28:00.7942175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.91,100.9
2025-08-04T05:28:00.9852816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.91,100.94
2025-08-04T05:28:00.9944824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.94,100.94
2025-08-04T05:28:01.1846479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.94,100.98
2025-08-04T05:28:01.1945764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.98,100.98
2025-08-04T05:28:01.3848514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.98,101.02
2025-08-04T05:28:01.3947728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.02,101.02
2025-08-04T05:28:01.5848577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.02,101.06
2025-08-04T05:28:01.5947236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.06,101.06
2025-08-04T05:28:01.7848692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.06,101.09
2025-08-04T05:28:01.7949818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.1,101.09
2025-08-04T05:28:01.9850022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.1,101.12
2025-08-04T05:28:01.9941023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.12,101.12
2025-08-04T05:28:02.1853677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.12,101.13
2025-08-04T05:28:02.1940617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.13,101.13
2025-08-04T05:28:02.3851943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.13,101.13
2025-08-04T05:28:02.3942019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.12,101.13
2025-08-04T05:28:02.5852738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.12,101.11
2025-08-04T05:28:02.5944911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.11,101.11
2025-08-04T05:28:02.7845541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.11,101.09
2025-08-04T05:28:02.7944159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.08,101.09
2025-08-04T05:28:02.9846434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.08,101.06
2025-08-04T05:28:02.9946188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.06,101.06
2025-08-04T05:28:03.1848493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.06,101.03
2025-08-04T05:28:03.1948001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.03,101.03
2025-08-04T05:28:03.3848978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.03,101.01
2025-08-04T05:28:03.3950277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101,101.01
2025-08-04T05:28:03.5848749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101,100.99
2025-08-04T05:28:03.5950124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.98,100.99
2025-08-04T05:28:03.7850715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.98,100.98
2025-08-04T05:28:03.7939812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.97,100.98
2025-08-04T05:28:03.9852392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.97,100.97
2025-08-04T05:28:03.9942475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.97,100.97
2025-08-04T05:28:04.1851986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.97,100.98
2025-08-04T05:28:04.1942942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.97,100.98
2025-08-04T05:28:04.3853047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.97,100.99
2025-08-04T05:28:04.3945261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.98,100.99
2025-08-04T05:28:04.5846430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.98,101.01
2025-08-04T05:28:04.5945605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101,101.01
2025-08-04T05:28:04.7848245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101,101.02
2025-08-04T05:28:04.7946380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.01,101.02
2025-08-04T05:28:04.9848855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.01,101.04
2025-08-04T05:28:04.9948088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.03,101.04
2025-08-04T05:28:05.1850057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.03,101.06
2025-08-04T05:28:05.1948641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.05,101.06
2025-08-04T05:28:05.3850332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.05,101.08
2025-08-04T05:28:05.3940297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.07,101.08
2025-08-04T05:28:05.5851434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.07,101.1
2025-08-04T05:28:05.5941378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.08,101.1
2025-08-04T05:28:05.7852666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.08,101.11
2025-08-04T05:28:05.7943036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.09,101.11
2025-08-04T05:28:05.9853980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.09,101.12
2025-08-04T05:28:05.9944271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.1,101.12
2025-08-04T05:28:06.1845508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.1,101.12
2025-08-04T05:28:06.1945233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.11,101.12
2025-08-04T05:28:06.3846565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.11,101.13
2025-08-04T05:28:06.3947186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.12,101.13
2025-08-04T05:28:06.5847922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.12,101.13
2025-08-04T05:28:06.5947123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.12,101.13
2025-08-04T05:28:06.7849464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.12,101.14
2025-08-04T05:28:06.7949129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.12,101.14
2025-08-04T05:28:06.9850165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.12,101.14
2025-08-04T05:28:06.9949991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.13,101.14
2025-08-04T05:28:07.1849614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.13,101.14
2025-08-04T05:28:07.1941971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.13,101.14
2025-08-04T05:28:07.3853507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.13,101.14
2025-08-04T05:28:07.3943082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.13,101.14
2025-08-04T05:28:07.5852616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.13,101.14
2025-08-04T05:28:07.5944075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.13,101.14
2025-08-04T05:28:07.7854376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.13,101.13
2025-08-04T05:28:07.7944687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.12,101.13
2025-08-04T05:28:07.9852201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.12,101.13
2025-08-04T05:28:07.9943589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.12,101.13
2025-08-04T05:28:08.1853877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.12,101.12
2025-08-04T05:28:08.1945973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.12,101.12
2025-08-04T05:28:08.3852586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.12,101.12
2025-08-04T05:28:08.3942398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.12,101.12
2025-08-04T05:28:08.5852095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.12,101.13
2025-08-04T05:28:08.5943799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.13,101.13
2025-08-04T05:28:08.7854994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.13,101.13
2025-08-04T05:28:08.7943561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.13,101.13
2025-08-04T05:28:08.9844795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.13,101.14
2025-08-04T05:28:08.9945765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.14,101.14
2025-08-04T05:28:09.1850316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.14,101.15
2025-08-04T05:28:09.1942990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.15,101.15
2025-08-04T05:28:09.3852800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.15,101.16
2025-08-04T05:28:09.3943067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.16,101.16
2025-08-04T05:28:09.5853463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.16,101.17
2025-08-04T05:28:09.5943653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.17,101.17
2025-08-04T05:28:09.7844797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.17,101.17
2025-08-04T05:28:09.7945130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.17,101.17
2025-08-04T05:28:09.9846431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.17,101.17
2025-08-04T05:28:09.9946847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.17,101.17
2025-08-04T05:28:10.1848248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.17,101.17
2025-08-04T05:28:10.1948279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.17,101.17
2025-08-04T05:28:10.3849159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.17,101.16
2025-08-04T05:28:10.3948286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.16,101.16
2025-08-04T05:28:10.5851130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.16,101.15
2025-08-04T05:28:10.5950301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.15,101.15
2025-08-04T05:28:10.7851995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.15,101.13
2025-08-04T05:28:10.7940513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.14,101.13
2025-08-04T05:28:10.9851561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.14,101.12
2025-08-04T05:28:10.9943257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.12,101.12
2025-08-04T05:28:11.1852349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.12,101.11
2025-08-04T05:28:11.1942589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.1,101.11
2025-08-04T05:28:11.3853481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.1,101.09
2025-08-04T05:28:11.3944583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.09,101.09
2025-08-04T05:28:11.5847491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.09,101.08
2025-08-04T05:28:11.5945571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.07,101.08
2025-08-04T05:28:11.7847756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.07,101.06
2025-08-04T05:28:11.7947291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.06,101.06
2025-08-04T05:28:11.9848956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.06,101.06
2025-08-04T05:28:11.9948542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.05,101.06
2025-08-04T05:28:12.1849976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.05,101.05
2025-08-04T05:28:12.1948718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.05,101.05
2025-08-04T05:28:12.3849881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.05,101.05
2025-08-04T05:28:12.3939824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.05,101.05
2025-08-04T05:28:12.5850855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.05,101.06
2025-08-04T05:28:12.5940739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.06,101.06
2025-08-04T05:28:12.7852030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.06,101.08
2025-08-04T05:28:12.7942218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.07,101.08
2025-08-04T05:28:12.9853435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.07,101.09
2025-08-04T05:28:12.9941802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.09,101.09
2025-08-04T05:28:13.1846740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.09,101.11
2025-08-04T05:28:13.1946542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.11,101.11
2025-08-04T05:28:13.3846783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.11,101.13
2025-08-04T05:28:13.3947495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.12,101.13
2025-08-04T05:28:13.5847600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.12,101.14
2025-08-04T05:28:13.5947525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.13,101.14
2025-08-04T05:28:13.7849616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.13,101.15
2025-08-04T05:28:13.7949688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.14,101.15
2025-08-04T05:28:13.9849792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.14,101.16
2025-08-04T05:28:13.9950460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.14,101.16
2025-08-04T05:28:14.1850468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.14,101.16
2025-08-04T05:28:14.1942172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.15,101.16
2025-08-04T05:28:14.3850764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.15,101.16
2025-08-04T05:28:14.3942664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.15,101.16
2025-08-04T05:28:14.5852576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.15,101.16
2025-08-04T05:28:14.5944590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.15,101.16
2025-08-04T05:28:14.7854094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.15,101.17
2025-08-04T05:28:14.7943820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.16,101.17
2025-08-04T05:28:14.9847294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.16,101.18
2025-08-04T05:28:14.9946512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.17,101.18
2025-08-04T05:28:15.1848158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.17,101.21
2025-08-04T05:28:15.1947662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.2,101.21
2025-08-04T05:28:15.3848069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.2,101.23
2025-08-04T05:28:15.3947858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.22,101.23
2025-08-04T05:28:15.5850297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.22,101.26
2025-08-04T05:28:15.5948839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.25,101.26
2025-08-04T05:28:15.7850044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.25,101.28
2025-08-04T05:28:15.7939663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.27,101.28
2025-08-04T05:28:15.9850461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.27,101.3
2025-08-04T05:28:15.9942295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.29,101.3
2025-08-04T05:28:16.1852418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.29,101.32
2025-08-04T05:28:16.1942661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.31,101.32
2025-08-04T05:28:16.3854750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.31,101.32
2025-08-04T05:28:16.3944050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.32,101.32
2025-08-04T05:28:16.5846363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.32,101.32
2025-08-04T05:28:16.5944656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.31,101.32
2025-08-04T05:28:16.7847566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.31,101.31
2025-08-04T05:28:16.7946175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.31,101.31
2025-08-04T05:28:16.9849214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.31,101.3
2025-08-04T05:28:16.9947510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.29,101.3
2025-08-04T05:28:17.1850110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.29,101.27
2025-08-04T05:28:17.1950043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.27,101.27
2025-08-04T05:28:17.3849904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.27,101.25
2025-08-04T05:28:17.3938821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.24,101.25
2025-08-04T05:28:17.5851036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.24,101.22
2025-08-04T05:28:17.5940497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.21,101.22
2025-08-04T05:28:17.7851707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.21,101.19
2025-08-04T05:28:17.7949075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.19,101.19
2025-08-04T05:28:17.9847360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.19,101.17
2025-08-04T05:28:17.9949020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.17,101.17
2025-08-04T05:28:18.1851830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.17,101.16
2025-08-04T05:28:18.1940199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.15,101.16
2025-08-04T05:28:18.3851664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.15,101.15
2025-08-04T05:28:18.3942482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.15,101.15
2025-08-04T05:28:18.5852442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.15,101.16
2025-08-04T05:28:18.5943899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.15,101.16
2025-08-04T05:28:18.7853051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.15,101.17
2025-08-04T05:28:18.7944742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.17,101.17
2025-08-04T05:28:18.9846678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.17,101.18
2025-08-04T05:28:18.9945491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.18,101.18
2025-08-04T05:28:19.1848595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.18,101.2
2025-08-04T05:28:19.1948019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.2,101.2
2025-08-04T05:28:19.3851510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.2,101.22
2025-08-04T05:28:19.3942922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.22,101.22
2025-08-04T05:28:19.5854060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.22,101.23
2025-08-04T05:28:19.5944414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.23,101.23
2025-08-04T05:28:19.7844682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.23,101.25
2025-08-04T05:28:19.7945261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.25,101.25
2025-08-04T05:28:19.9847079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.25,101.27
2025-08-04T05:28:19.9947241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.26,101.27
2025-08-04T05:28:20.1848216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.26,101.28
2025-08-04T05:28:20.1948109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.28,101.28
2025-08-04T05:28:20.3849924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.28,101.29
2025-08-04T05:28:20.3948838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.29,101.29
2025-08-04T05:28:20.5849773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.29,101.3
2025-08-04T05:28:20.5949482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.29,101.3
2025-08-04T05:28:20.7850009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.29,101.3
2025-08-04T05:28:20.7940001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.29,101.3
2025-08-04T05:28:20.9851880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.29,101.29
2025-08-04T05:28:20.9943527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.29,101.29
2025-08-04T05:28:21.1851363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.29,101.29
2025-08-04T05:28:21.1943722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.28,101.29
2025-08-04T05:28:21.3853496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.28,101.28
2025-08-04T05:28:21.3945108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.27,101.28
2025-08-04T05:28:21.5809869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.27,101.26
2025-08-04T05:28:21.5946906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.26,101.26
2025-08-04T05:28:21.7848308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.26,101.25
2025-08-04T05:28:21.7948066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.24,101.25
2025-08-04T05:28:21.9849176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.24,101.24
2025-08-04T05:28:21.9939002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.23,101.24
2025-08-04T05:28:22.1850511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.23,101.23
2025-08-04T05:28:22.1940923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.22,101.23
2025-08-04T05:28:22.3850805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.22,101.22
2025-08-04T05:28:22.3940906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.21,101.22
2025-08-04T05:28:22.5852544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.21,101.21
2025-08-04T05:28:22.5942625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.2,101.21
2025-08-04T05:28:22.7844243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.2,101.21
2025-08-04T05:28:22.7944273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.2,101.21
2025-08-04T05:28:22.9848631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.2,101.2
2025-08-04T05:28:22.9948179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.2,101.2
2025-08-04T05:28:23.1849254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.2,101.21
2025-08-04T05:28:23.1939349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.2,101.21
2025-08-04T05:28:23.3850301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.2,101.21
2025-08-04T05:28:23.3941388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.2,101.21
2025-08-04T05:28:23.5851511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.2,101.22
2025-08-04T05:28:23.5941746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.21,101.22
2025-08-04T05:28:23.7852115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.21,101.23
2025-08-04T05:28:23.7943476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.22,101.23
2025-08-04T05:28:23.9845215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.22,101.23
2025-08-04T05:28:23.9944986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.23,101.23
2025-08-04T05:28:24.1845872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.23,101.25
2025-08-04T05:28:24.1945574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.24,101.25
2025-08-04T05:28:24.3845208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.24,101.25
2025-08-04T05:28:24.3945072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.25,101.25
2025-08-04T05:28:24.5846338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.25,101.26
2025-08-04T05:28:24.5945839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.26,101.26
2025-08-04T05:28:24.7847399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.26,101.26
2025-08-04T05:28:24.7947083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.26,101.26
2025-08-04T05:28:24.9848799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.26,101.26
2025-08-04T05:28:24.9949662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.26,101.26
2025-08-04T05:28:25.1845482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.26,101.26
2025-08-04T05:28:25.1945420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.26,101.26
2025-08-04T05:28:25.3852532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.26,101.26
2025-08-04T05:28:25.3938951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.25,101.26
2025-08-04T05:28:25.5850420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.25,101.25
2025-08-04T05:28:25.5939927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.25,101.25
2025-08-04T05:28:25.7852591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.25,101.25
2025-08-04T05:28:25.7942959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.25,101.25
2025-08-04T05:28:25.9852963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.25,101.25
2025-08-04T05:28:25.9943183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.24,101.25
2025-08-04T05:28:26.1853677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.24,101.25
2025-08-04T05:28:26.1945900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.24,101.25
2025-08-04T05:28:26.3945498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.25,101.25
2025-08-04T05:28:26.3945498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.25,101.25
2025-08-04T05:28:26.5848096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.25,101.26
2025-08-04T05:28:26.5946705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.25,101.26
2025-08-04T05:28:26.7848949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.25,101.27
2025-08-04T05:28:26.7949084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.26,101.27
2025-08-04T05:28:26.9849500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.26,101.28
2025-08-04T05:28:26.9949299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.28,101.28
2025-08-04T05:28:27.1850533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.28,101.31
2025-08-04T05:28:27.1940754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.3,101.31
2025-08-04T05:28:27.3851245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.3,101.34
2025-08-04T05:28:27.3942528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.33,101.34
2025-08-04T05:28:27.5854045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.33,101.37
2025-08-04T05:28:27.5942208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.37,101.37
2025-08-04T05:28:27.7943935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.4,101.41
2025-08-04T05:28:27.7943935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.4,101.41
2025-08-04T05:28:27.9846294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.4,101.45
2025-08-04T05:28:27.9945876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.44,101.45
2025-08-04T05:28:28.1847141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.44,101.48
2025-08-04T05:28:28.1947966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.47,101.48
2025-08-04T05:28:28.3849194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.47,101.51
2025-08-04T05:28:28.3947975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.5,101.51
2025-08-04T05:28:28.5849206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.5,101.52
2025-08-04T05:28:28.5949553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.51,101.52
2025-08-04T05:28:28.7851310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.51,101.53
2025-08-04T05:28:28.7937951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.52,101.53
2025-08-04T05:28:28.9850507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.52,101.53
2025-08-04T05:28:28.9942705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.51,101.53
2025-08-04T05:28:29.1853552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.51,101.52
2025-08-04T05:28:29.1941964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.5,101.52
2025-08-04T05:28:29.3852788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.5,101.51
2025-08-04T05:28:29.3943674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.49,101.51
2025-08-04T05:28:29.5844866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.49,101.49
2025-08-04T05:28:29.5944798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.48,101.49
2025-08-04T05:28:29.7846541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.48,101.48
2025-08-04T05:28:29.7946992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.47,101.48
2025-08-04T05:28:29.9848572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.47,101.48
2025-08-04T05:28:29.9947454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.47,101.48
2025-08-04T05:28:30.1849322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.47,101.48
2025-08-04T05:28:30.1948550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.47,101.48
2025-08-04T05:28:30.3848652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.47,101.48
2025-08-04T05:28:30.3949790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.47,101.48
2025-08-04T05:28:30.5851475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.47,101.48
2025-08-04T05:28:30.5940417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.47,101.48
2025-08-04T05:28:30.7851818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.47,101.48
2025-08-04T05:28:30.7941529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.47,101.48
2025-08-04T05:28:30.9852933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.47,101.48
2025-08-04T05:28:30.9944103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.47,101.48
2025-08-04T05:28:31.1854329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.47,101.48
2025-08-04T05:28:31.1945632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.47,101.48
2025-08-04T05:28:31.3848697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.47,101.47
2025-08-04T05:28:31.3948841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.47,101.47
2025-08-04T05:28:31.5849492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.47,101.47
2025-08-04T05:28:31.5948754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.47,101.47
2025-08-04T05:28:31.7851190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.47,101.47
2025-08-04T05:28:31.7939736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.47,101.47
2025-08-04T05:28:31.9850731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.47,101.47
2025-08-04T05:28:31.9941859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.47,101.47
2025-08-04T05:28:32.1851614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.47,101.47
2025-08-04T05:28:32.1943316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.47,101.47
2025-08-04T05:28:32.3852510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.47,101.47
2025-08-04T05:28:32.3943699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.47,101.47
2025-08-04T05:28:32.5854255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.47,101.47
2025-08-04T05:28:32.5943230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.47,101.47
2025-08-04T05:28:32.7845938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.47,101.47
2025-08-04T05:28:32.7945821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.47,101.47
2025-08-04T05:28:32.9848527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.47,101.47
2025-08-04T05:28:32.9947758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.47,101.47
2025-08-04T05:28:33.1849615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.47,101.46
2025-08-04T05:28:33.1949733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.46,101.46
2025-08-04T05:28:33.3849745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.46,101.45
2025-08-04T05:28:33.3950084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.45,101.45
2025-08-04T05:28:33.5849833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.45,101.43
2025-08-04T05:28:33.5939285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.43,101.43
2025-08-04T05:28:33.7850992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.43,101.41
2025-08-04T05:28:33.7941267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.41,101.41
2025-08-04T05:28:33.9852952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.41,101.39
2025-08-04T05:28:33.9942701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.39,101.39
2025-08-04T05:28:34.1855154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.39,101.37
2025-08-04T05:28:34.1945435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.37,101.37
2025-08-04T05:28:34.3846833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.37,101.35
2025-08-04T05:28:34.3947313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.35,101.35
2025-08-04T05:28:34.5847615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.35,101.34
2025-08-04T05:28:34.5946227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.34,101.34
2025-08-04T05:28:34.7849434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.34,101.33
2025-08-04T05:28:34.7948734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.33,101.33
2025-08-04T05:28:34.9850821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.33,101.34
2025-08-04T05:28:34.9950887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.33,101.34
2025-08-04T05:28:35.1849801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.33,101.34
2025-08-04T05:28:35.1939889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.34,101.34
2025-08-04T05:28:35.3850743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.34,101.35
2025-08-04T05:28:35.3941552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.34,101.35
2025-08-04T05:28:35.5852588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.34,101.36
2025-08-04T05:28:35.5943571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.35,101.36
2025-08-04T05:28:35.7854303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.35,101.37
2025-08-04T05:28:35.7945196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.36,101.37
2025-08-04T05:28:35.9846817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.36,101.38
2025-08-04T05:28:35.9946415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.37,101.38
2025-08-04T05:28:36.1847833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.37,101.39
2025-08-04T05:28:36.1948260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.38,101.39
2025-08-04T05:28:36.3847098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.38,101.4
2025-08-04T05:28:36.3947615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.4,101.4
2025-08-04T05:28:36.5849312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.4,101.42
2025-08-04T05:28:36.5948557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.41,101.42
2025-08-04T05:28:36.7849386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.41,101.44
2025-08-04T05:28:36.7940723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.43,101.44
2025-08-04T05:28:36.9851279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.43,101.46
2025-08-04T05:28:36.9941079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.45,101.46
2025-08-04T05:28:37.1852137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.45,101.48
2025-08-04T05:28:37.1943338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.46,101.48
2025-08-04T05:28:37.3853750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.46,101.48
2025-08-04T05:28:37.3943390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.47,101.48
2025-08-04T05:28:37.5846488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.47,101.49
2025-08-04T05:28:37.5944750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.48,101.49
2025-08-04T05:28:37.7846468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.48,101.49
2025-08-04T05:28:37.7945503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.48,101.49
2025-08-04T05:28:37.9848391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.48,101.49
2025-08-04T05:28:37.9946053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.47,101.49
2025-08-04T05:28:38.1848114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.47,101.48
2025-08-04T05:28:38.1947992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.47,101.48
2025-08-04T05:28:38.3849701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.47,101.48
2025-08-04T05:28:38.3949552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.47,101.48
2025-08-04T05:28:38.5851848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.47,101.48
2025-08-04T05:28:38.5940172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.47,101.48
2025-08-04T05:28:38.7851308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.47,101.48
2025-08-04T05:28:38.7941468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.47,101.48
2025-08-04T05:28:38.9853839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.47,101.48
2025-08-04T05:28:38.9944144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.48,101.48
2025-08-04T05:28:39.1903806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.48,101.5
2025-08-04T05:28:39.1903950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.49,101.5
2025-08-04T05:28:39.3846726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.49,101.51
2025-08-04T05:28:39.3946247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.5,101.51
2025-08-04T05:28:39.5847954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.5,101.52
2025-08-04T05:28:39.5946866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.52,101.52
2025-08-04T05:28:39.7848878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.52,101.53
2025-08-04T05:28:39.7947515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.53,101.53
2025-08-04T05:28:39.9850821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.53,101.54
2025-08-04T05:28:39.9949923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.54,101.54
2025-08-04T05:28:40.1850433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.54,101.54
2025-08-04T05:28:40.1938659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.54,101.54
2025-08-04T05:28:40.3851212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.54,101.54
2025-08-04T05:28:40.3941255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.53,101.54
2025-08-04T05:28:40.5852061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.53,101.53
2025-08-04T05:28:40.5942215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.53,101.53
2025-08-04T05:28:40.7853782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.53,101.51
2025-08-04T05:28:40.7943788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.51,101.51
2025-08-04T05:28:40.9844357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.51,101.49
2025-08-04T05:28:40.9945583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.49,101.49
2025-08-04T05:28:41.1847463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.49,101.47
2025-08-04T05:28:41.1947530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.46,101.47
2025-08-04T05:28:41.3847645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.46,101.43
2025-08-04T05:28:41.3948924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.43,101.43
2025-08-04T05:28:41.5849507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.43,101.4
2025-08-04T05:28:41.5949627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.39,101.4
2025-08-04T05:28:41.7849511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.39,101.35
2025-08-04T05:28:41.7950929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.35,101.35
2025-08-04T05:28:41.9853036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.35,101.31
2025-08-04T05:28:41.9944043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.31,101.31
2025-08-04T05:28:42.1845344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.31,101.27
2025-08-04T05:28:42.1945687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.26,101.27
2025-08-04T05:28:42.3847567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.26,101.23
2025-08-04T05:28:42.3946349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.23,101.23
2025-08-04T05:28:42.5848360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.23,101.2
2025-08-04T05:28:42.5948743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.2,101.2
2025-08-04T05:28:42.7849658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.2,101.18
2025-08-04T05:28:42.7948448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.18,101.18
2025-08-04T05:28:42.9848638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.18,101.16
2025-08-04T05:28:42.9949589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.16,101.16
2025-08-04T05:28:43.1850820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.16,101.16
2025-08-04T05:28:43.1940420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.16,101.16
2025-08-04T05:28:43.3852034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.16,101.17
2025-08-04T05:28:43.3942822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.17,101.17
2025-08-04T05:28:43.5853088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.17,101.18
2025-08-04T05:28:43.5942796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.19,101.18
2025-08-04T05:28:43.7854915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.19,101.21
2025-08-04T05:28:43.7944232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.21,101.21
2025-08-04T05:28:43.9846438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.21,101.23
2025-08-04T05:28:43.9944729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.23,101.23
2025-08-04T05:28:44.1847149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.23,101.25
2025-08-04T05:28:44.1947624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.25,101.25
2025-08-04T05:28:44.3850265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.25,101.28
2025-08-04T05:28:44.3948570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.27,101.28
2025-08-04T05:28:44.5849393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.27,101.3
2025-08-04T05:28:44.5983950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.29,101.3
2025-08-04T05:28:44.7850971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.29,101.32
2025-08-04T05:28:44.7939526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.31,101.32
2025-08-04T05:28:44.9850892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.31,101.34
2025-08-04T05:28:44.9941356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.33,101.34
2025-08-04T05:28:45.1851169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.33,101.35
2025-08-04T05:28:45.1942533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.34,101.35
2025-08-04T05:28:45.3854069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.34,101.36
2025-08-04T05:28:45.3945170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.35,101.36
2025-08-04T05:28:45.5845878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.35,101.36
2025-08-04T05:28:45.5945747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.35,101.36
2025-08-04T05:28:45.7847753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.35,101.36
2025-08-04T05:28:45.7946056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.35,101.36
2025-08-04T05:28:45.9848918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.35,101.36
2025-08-04T05:28:45.9948595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.34,101.36
2025-08-04T05:28:46.1849364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.34,101.35
2025-08-04T05:28:46.1950388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.34,101.35
2025-08-04T05:28:46.3849251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.34,101.34
2025-08-04T05:28:46.3938271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.33,101.34
2025-08-04T05:28:46.5850303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.33,101.34
2025-08-04T05:28:46.5941690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.33,101.34
2025-08-04T05:28:46.7852752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.33,101.34
2025-08-04T05:28:46.7942703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.33,101.34
2025-08-04T05:28:46.9852677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.33,101.34
2025-08-04T05:28:46.9943725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.33,101.34
2025-08-04T05:28:47.1854569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.33,101.35
2025-08-04T05:28:47.1946277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.34,101.35
2025-08-04T05:28:47.3846989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.34,101.36
2025-08-04T05:28:47.3946609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.35,101.36
2025-08-04T05:28:47.5848343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.35,101.37
2025-08-04T05:28:47.5947902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.36,101.37
2025-08-04T05:28:47.7848721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.36,101.37
2025-08-04T05:28:47.7949333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.37,101.37
2025-08-04T05:28:47.9850195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.37,101.37
2025-08-04T05:28:47.9950860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.36,101.37
2025-08-04T05:28:48.1851502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.36,101.36
2025-08-04T05:28:48.1940926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.36,101.36
2025-08-04T05:28:48.3852711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.36,101.35
2025-08-04T05:28:48.3942964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.34,101.35
2025-08-04T05:28:48.5852759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.34,101.34
2025-08-04T05:28:48.5942285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.33,101.34
2025-08-04T05:28:48.7854647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.33,101.33
2025-08-04T05:28:48.7945519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.32,101.33
2025-08-04T05:28:48.9846440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.32,101.31
2025-08-04T05:28:48.9945273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.31,101.31
2025-08-04T05:28:49.1847877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.31,101.3
2025-08-04T05:28:49.1946774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.3,101.3
2025-08-04T05:28:49.3848246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.3,101.29
2025-08-04T05:28:49.3947806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.29,101.29
2025-08-04T05:28:49.5849964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.29,101.29
2025-08-04T05:28:49.5949750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.29,101.29
2025-08-04T05:28:49.7850611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.29,101.29
2025-08-04T05:28:49.7940359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.29,101.29
2025-08-04T05:28:49.9852064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.29,101.29
2025-08-04T05:28:49.9940421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.29,101.29
2025-08-04T05:28:50.1852108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.29,101.3
2025-08-04T05:28:50.1942356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.29,101.3
2025-08-04T05:28:50.3854545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.29,101.3
2025-08-04T05:28:50.3943695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.3,101.3
2025-08-04T05:28:50.5845183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.3,101.32
2025-08-04T05:28:50.5945544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.31,101.32
2025-08-04T05:28:50.7854221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.31,101.33
2025-08-04T05:28:50.7944534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.33,101.33
2025-08-04T05:28:50.9847737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.33,101.34
2025-08-04T05:28:50.9946442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.34,101.34
2025-08-04T05:28:51.1847566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.34,101.36
2025-08-04T05:28:51.1947768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.36,101.36
2025-08-04T05:28:51.3851535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.36,101.37
2025-08-04T05:28:51.3940146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.37,101.37
2025-08-04T05:28:51.5849896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.37,101.38
2025-08-04T05:28:51.5940715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.38,101.38
2025-08-04T05:28:51.7851980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.38,101.38
2025-08-04T05:28:51.7949913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.38,101.38
2025-08-04T05:28:51.9849893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.38,101.38
2025-08-04T05:28:51.9941476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.38,101.38
2025-08-04T05:28:52.1850677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.38,101.37
2025-08-04T05:28:52.1941584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.37,101.37
2025-08-04T05:28:52.3851588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.37,101.36
2025-08-04T05:28:52.3942413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.36,101.36
2025-08-04T05:28:52.5852919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.36,101.34
2025-08-04T05:28:52.5943959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.34,101.34
2025-08-04T05:28:52.7845295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.34,101.32
2025-08-04T05:28:52.7944872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.31,101.32
2025-08-04T05:28:52.9848353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.31,101.29
2025-08-04T05:28:52.9947644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.29,101.29
2025-08-04T05:28:53.1849638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.29,101.27
2025-08-04T05:28:53.1948435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.26,101.27
2025-08-04T05:28:53.3849738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.26,101.24
2025-08-04T05:28:53.3948804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.24,101.24
2025-08-04T05:28:53.5850544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.24,101.22
2025-08-04T05:28:53.5950330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.21,101.22
2025-08-04T05:28:53.7851822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.21,101.2
2025-08-04T05:28:53.7941637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.2,101.2
2025-08-04T05:28:53.9850761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.2,101.19
2025-08-04T05:28:53.9942242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.19,101.19
2025-08-04T05:28:54.1851467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.19,101.18
2025-08-04T05:28:54.1943210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.18,101.18
2025-08-04T05:28:54.3854625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.18,101.18
2025-08-04T05:28:54.3944372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.18,101.18
2025-08-04T05:28:54.5846538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.18,101.19
2025-08-04T05:28:54.5945330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.18,101.19
2025-08-04T05:28:54.7848174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.18,101.2
2025-08-04T05:28:54.7946590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.19,101.2
2025-08-04T05:28:54.9849155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.19,101.21
2025-08-04T05:28:54.9948524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.2,101.21
2025-08-04T05:28:55.1849768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.2,101.22
2025-08-04T05:28:55.1949811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.22,101.22
2025-08-04T05:28:55.3850035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.22,101.24
2025-08-04T05:28:55.3940238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.24,101.24
2025-08-04T05:28:55.5850025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.24,101.26
2025-08-04T05:28:55.5940657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.26,101.26
2025-08-04T05:28:55.7851864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.26,101.28
2025-08-04T05:28:55.7942483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.28,101.28
2025-08-04T05:28:55.9853553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.28,101.3
2025-08-04T05:28:55.9944198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.29,101.3
2025-08-04T05:28:56.1845780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.29,101.31
2025-08-04T05:28:56.1944486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.3,101.31
2025-08-04T05:28:56.3847040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.3,101.32
2025-08-04T05:28:56.3945699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.31,101.32
2025-08-04T05:28:56.5847879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.31,101.33
2025-08-04T05:28:56.5948535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.32,101.33
2025-08-04T05:28:56.7848587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.32,101.33
2025-08-04T05:28:56.7948716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.32,101.33
2025-08-04T05:28:56.9848903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.32,101.33
2025-08-04T05:28:56.9949144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.32,101.33
2025-08-04T05:28:57.1851504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.32,101.33
2025-08-04T05:28:57.1942529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.33,101.33
2025-08-04T05:28:57.3852140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.33,101.33
2025-08-04T05:28:57.3943433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.33,101.33
2025-08-04T05:28:57.5854067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.33,101.34
2025-08-04T05:28:57.5944366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.34,101.34
2025-08-04T05:28:57.7846108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.34,101.35
2025-08-04T05:28:57.7943993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.34,101.35
2025-08-04T05:28:57.9847858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.34,101.36
2025-08-04T05:28:57.9947454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.35,101.36
2025-08-04T05:28:58.1849404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.35,101.37
2025-08-04T05:28:58.1948197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.36,101.37
2025-08-04T05:28:58.3849129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.36,101.37
2025-08-04T05:28:58.3950299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.37,101.37
2025-08-04T05:28:58.5850148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.37,101.38
2025-08-04T05:28:58.5939816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.37,101.38
2025-08-04T05:28:58.7851576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.37,101.38
2025-08-04T05:28:58.7940624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.38,101.38
2025-08-04T05:28:58.9852357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.38,101.38
2025-08-04T05:28:58.9944099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.38,101.38
2025-08-04T05:28:59.1854155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.38,101.39
2025-08-04T05:28:59.1944060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.38,101.39
2025-08-04T05:28:59.3847345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.38,101.39
2025-08-04T05:28:59.3946410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.39,101.39
2025-08-04T05:28:59.5847538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.39,101.39
2025-08-04T05:28:59.5947354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.39,101.39
2025-08-04T05:28:59.7847895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.39,101.4
2025-08-04T05:28:59.7949310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.4,101.4
2025-08-04T05:28:59.9850761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.4,101.4
2025-08-04T05:28:59.9950213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.4,101.4
2025-08-04T05:29:00.1850034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.4,101.41
2025-08-04T05:29:00.1939995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.4,101.41
2025-08-04T05:29:00.3851085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.4,101.41
2025-08-04T05:29:00.3940956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.4,101.41
2025-08-04T05:29:00.5852118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.4,101.4
2025-08-04T05:29:00.5942840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.4,101.4
2025-08-04T05:29:00.7853458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.4,101.4
2025-08-04T05:29:00.7944914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.39,101.4
2025-08-04T05:29:00.9845713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.39,101.38
2025-08-04T05:29:00.9944660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.38,101.38
2025-08-04T05:29:01.1847757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.38,101.37
2025-08-04T05:29:01.1946010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.36,101.37
2025-08-04T05:29:01.3849781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.36,101.34
2025-08-04T05:29:01.3949134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.34,101.34
2025-08-04T05:29:01.5848543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.34,101.32
2025-08-04T05:29:01.5947683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.32,101.32
2025-08-04T05:29:01.7849701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.32,101.3
2025-08-04T05:29:01.7949860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.29,101.3
2025-08-04T05:29:01.9849582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.29,101.28
2025-08-04T05:29:01.9940804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.28,101.28
2025-08-04T05:29:02.1850457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.28,101.27
2025-08-04T05:29:02.1941932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.26,101.27
2025-08-04T05:29:02.3852497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.26,101.26
2025-08-04T05:29:02.3942712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.26,101.26
2025-08-04T05:29:02.5853473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.26,101.26
2025-08-04T05:29:02.5943350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.26,101.26
2025-08-04T05:29:02.7846710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.26,101.26
2025-08-04T05:29:02.7944386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.26,101.26
2025-08-04T05:29:02.9846872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.26,101.27
2025-08-04T05:29:02.9945289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.26,101.27
2025-08-04T05:29:03.1844950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.26,101.28
2025-08-04T05:29:03.1946729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.27,101.28
2025-08-04T05:29:03.3853143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.27,101.29
2025-08-04T05:29:03.3943941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.28,101.29
2025-08-04T05:29:03.5852760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.28,101.29
2025-08-04T05:29:03.5944189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.29,101.29
2025-08-04T05:29:03.7845554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.29,101.3
2025-08-04T05:29:03.7945616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.3,101.3
2025-08-04T05:29:03.9846771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.3,101.31
2025-08-04T05:29:03.9946086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.31,101.31
2025-08-04T05:29:04.1849456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.31,101.32
2025-08-04T05:29:04.1947643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.31,101.32
2025-08-04T05:29:04.3849617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.31,101.32
2025-08-04T05:29:04.3948370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.32,101.32
2025-08-04T05:29:04.5848831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.32,101.32
2025-08-04T05:29:04.5939541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.32,101.32
2025-08-04T05:29:04.7849908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.32,101.32
2025-08-04T05:29:04.7940922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.32,101.32
2025-08-04T05:29:04.9851880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.32,101.32
2025-08-04T05:29:04.9941762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.32,101.32
2025-08-04T05:29:05.1854154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.32,101.32
2025-08-04T05:29:05.1945172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.32,101.32
2025-08-04T05:29:05.3853987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.32,101.33
2025-08-04T05:29:05.3944622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.32,101.33
2025-08-04T05:29:05.5846292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.32,101.33
2025-08-04T05:29:05.5946321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.32,101.33
2025-08-04T05:29:05.7847927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.32,101.34
2025-08-04T05:29:05.7947336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.33,101.34
2025-08-04T05:29:05.9850148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.33,101.34
2025-08-04T05:29:05.9948798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.34,101.34
2025-08-04T05:29:06.1849398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.34,101.36
2025-08-04T05:29:06.1950295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.35,101.36
2025-08-04T05:29:06.3850616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.35,101.37
2025-08-04T05:29:06.3941121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.37,101.37
2025-08-04T05:29:06.5851474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.37,101.39
2025-08-04T05:29:06.5968008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.39,101.39
2025-08-04T05:29:06.7852602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.39,101.41
2025-08-04T05:29:06.7944398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.41,101.41
2025-08-04T05:29:06.9853520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.41,101.43
2025-08-04T05:29:06.9944001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.43,101.43
2025-08-04T05:29:07.1844959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.43,101.45
2025-08-04T05:29:07.1944725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.45,101.45
2025-08-04T05:29:07.3847019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.45,101.47
2025-08-04T05:29:07.3946764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.46,101.47
2025-08-04T05:29:07.5848052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.46,101.47
2025-08-04T05:29:07.5948786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.47,101.47
2025-08-04T05:29:07.7848574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.47,101.48
2025-08-04T05:29:07.7949294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.47,101.48
2025-08-04T05:29:07.9849672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.47,101.47
2025-08-04T05:29:07.9940577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.46,101.47
2025-08-04T05:29:08.1851088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.46,101.45
2025-08-04T05:29:08.1940434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.44,101.45
2025-08-04T05:29:08.3852057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.44,101.42
2025-08-04T05:29:08.3943627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.42,101.42
2025-08-04T05:29:08.5854747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.42,101.39
2025-08-04T05:29:08.5944682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.39,101.39
2025-08-04T05:29:08.7846335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.39,101.37
2025-08-04T05:29:08.7945275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.36,101.37
2025-08-04T05:29:08.9847169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.36,101.34
2025-08-04T05:29:08.9946795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.34,101.34
2025-08-04T05:29:09.1848734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.34,101.33
2025-08-04T05:29:09.1947151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.32,101.33
2025-08-04T05:29:09.3849200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.32,101.32
2025-08-04T05:29:09.3948478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.32,101.32
2025-08-04T05:29:09.5848501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.32,101.32
2025-08-04T05:29:09.5949872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.32,101.32
2025-08-04T05:29:09.7850817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.32,101.32
2025-08-04T05:29:09.7940428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.32,101.32
2025-08-04T05:29:09.9853039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.32,101.34
2025-08-04T05:29:09.9942540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.34,101.34
2025-08-04T05:29:10.1853247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.34,101.36
2025-08-04T05:29:10.1943654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.36,101.36
2025-08-04T05:29:10.3853661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.36,101.38
2025-08-04T05:29:10.3943954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.38,101.38
2025-08-04T05:29:10.5851589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.38,101.4
2025-08-04T05:29:10.5942421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.4,101.4
2025-08-04T05:29:10.7853975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.4,101.43
2025-08-04T05:29:10.7944769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.43,101.43
2025-08-04T05:29:10.9846530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.43,101.45
2025-08-04T05:29:10.9944691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.45,101.45
2025-08-04T05:29:11.1847486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.45,101.48
2025-08-04T05:29:11.1946908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.47,101.48
2025-08-04T05:29:11.3847582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.47,101.5
2025-08-04T05:29:11.3946635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.5,101.5
2025-08-04T05:29:11.5849373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.5,101.52
2025-08-04T05:29:11.5949962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.51,101.52
2025-08-04T05:29:11.7849963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.51,101.53
2025-08-04T05:29:11.7950781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.53,101.53
2025-08-04T05:29:11.9851546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.53,101.54
2025-08-04T05:29:11.9941824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.53,101.54
2025-08-04T05:29:12.1852145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.53,101.54
2025-08-04T05:29:12.1941697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.53,101.54
2025-08-04T05:29:12.3853756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.53,101.54
2025-08-04T05:29:12.3944068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.53,101.54
2025-08-04T05:29:12.5853930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.53,101.52
2025-08-04T05:29:12.5945267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.51,101.52
2025-08-04T05:29:12.7846475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.51,101.51
2025-08-04T05:29:12.7945956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.5,101.51
2025-08-04T05:29:12.9847195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.5,101.48
2025-08-04T05:29:12.9947687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.48,101.48
2025-08-04T05:29:13.1849417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.48,101.46
2025-08-04T05:29:13.1949653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.45,101.46
2025-08-04T05:29:13.3850597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.45,101.44
2025-08-04T05:29:13.3949399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.44,101.44
2025-08-04T05:29:13.5850450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.44,101.43
2025-08-04T05:29:13.5939906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.42,101.43
2025-08-04T05:29:13.7851086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.42,101.43
2025-08-04T05:29:13.7942594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.42,101.43
2025-08-04T05:29:13.9852077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.42,101.43
2025-08-04T05:29:13.9942908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.43,101.43
2025-08-04T05:29:14.1853809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.43,101.44
2025-08-04T05:29:14.1943985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.44,101.44
2025-08-04T05:29:14.3852988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.44,101.46
2025-08-04T05:29:14.3943378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.46,101.46
2025-08-04T05:29:14.5845299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.46,101.47
2025-08-04T05:29:14.5945652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.47,101.47
2025-08-04T05:29:14.7849271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.47,101.48
2025-08-04T05:29:14.7946966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.48,101.48
2025-08-04T05:29:14.9848432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.48,101.49
2025-08-04T05:29:14.9947222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.49,101.49
2025-08-04T05:29:15.1848654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.49,101.49
2025-08-04T05:29:15.1949460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.49,101.49
2025-08-04T05:29:15.3849131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.49,101.48
2025-08-04T05:29:15.3950535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.48,101.48
2025-08-04T05:29:15.5851354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.48,101.48
2025-08-04T05:29:15.5940721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.48,101.48
2025-08-04T05:29:15.7851324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.48,101.47
2025-08-04T05:29:15.7941899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.47,101.47
2025-08-04T05:29:15.9852718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.47,101.47
2025-08-04T05:29:15.9942912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.47,101.47
2025-08-04T05:29:16.1853524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.47,101.47
2025-08-04T05:29:16.1946030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.47,101.47
2025-08-04T05:29:16.3847619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.47,101.47
2025-08-04T05:29:16.3945158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.47,101.47
2025-08-04T05:29:16.5847665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.47,101.47
2025-08-04T05:29:16.5946521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.47,101.47
2025-08-04T05:29:16.7849072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.47,101.47
2025-08-04T05:29:16.7948154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.47,101.47
2025-08-04T05:29:16.9849586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.47,101.47
2025-08-04T05:29:16.9949526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.47,101.47
2025-08-04T05:29:17.1850657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.47,101.48
2025-08-04T05:29:17.1941590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.47,101.48
2025-08-04T05:29:17.3850067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.47,101.48
2025-08-04T05:29:17.3941728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.48,101.48
2025-08-04T05:29:17.5852860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.48,101.49
2025-08-04T05:29:17.5973372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.49,101.49
2025-08-04T05:29:17.7852136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.49,101.5
2025-08-04T05:29:17.7943105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.5,101.5
2025-08-04T05:29:17.9853845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.5,101.52
2025-08-04T05:29:17.9945391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.52,101.52
2025-08-04T05:29:18.1847030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.52,101.54
2025-08-04T05:29:18.1947332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.54,101.54
2025-08-04T05:29:18.3847625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.54,101.56
2025-08-04T05:29:18.3946776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.56,101.56
2025-08-04T05:29:18.5849077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.56,101.58
2025-08-04T05:29:18.5946977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.57,101.58
2025-08-04T05:29:18.7848792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.57,101.59
2025-08-04T05:29:18.7949905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.59,101.59
2025-08-04T05:29:18.9850755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.59,101.6
2025-08-04T05:29:18.9940318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.59,101.6
2025-08-04T05:29:19.1850573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.59,101.6
2025-08-04T05:29:19.1942426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.59,101.6
2025-08-04T05:29:19.3847819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.59,101.6
2025-08-04T05:29:19.3948791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.59,101.6
2025-08-04T05:29:19.5849753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.59,101.59
2025-08-04T05:29:19.5947180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.58,101.59
2025-08-04T05:29:19.7849492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.58,101.58
2025-08-04T05:29:19.7949463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.57,101.58
2025-08-04T05:29:19.9854068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.57,101.56
2025-08-04T05:29:19.9944641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.56,101.56
2025-08-04T05:29:20.1846612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.56,101.55
2025-08-04T05:29:20.1947052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.55,101.55
2025-08-04T05:29:20.3848081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.55,101.54
2025-08-04T05:29:20.3946189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.53,101.54
2025-08-04T05:29:20.5849439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.53,101.53
2025-08-04T05:29:20.5947982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.53,101.53
2025-08-04T05:29:20.7850730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.53,101.53
2025-08-04T05:29:20.7948323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.53,101.53
2025-08-04T05:29:20.9849726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.53,101.54
2025-08-04T05:29:20.9941069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.53,101.54
2025-08-04T05:29:21.1851689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.53,101.55
2025-08-04T05:29:21.1941439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.55,101.55
2025-08-04T05:29:21.3852104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.55,101.57
2025-08-04T05:29:21.3942727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.57,101.57
2025-08-04T05:29:21.5853767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.57,101.59
2025-08-04T05:29:21.5944601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.59,101.59
2025-08-04T05:29:21.7846127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.59,101.62
2025-08-04T05:29:21.7945455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.62,101.62
2025-08-04T05:29:21.9846473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.62,101.64
2025-08-04T05:29:21.9946120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.64,101.64
2025-08-04T05:29:22.1848308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.64,101.67
2025-08-04T05:29:22.1948419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.67,101.67
2025-08-04T05:29:22.3850584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.67,101.69
2025-08-04T05:29:22.3948448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.69,101.69
2025-08-04T05:29:22.5851245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.69,101.7
2025-08-04T05:29:22.5950441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.7,101.7
2025-08-04T05:29:22.7850934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.7,101.72
2025-08-04T05:29:22.7939552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.71,101.72
2025-08-04T05:29:22.9850235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.71,101.72
2025-08-04T05:29:22.9941073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.71,101.72
2025-08-04T05:29:23.1853006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.71,101.72
2025-08-04T05:29:23.1943639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.71,101.72
2025-08-04T05:29:23.3853864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.71,101.71
2025-08-04T05:29:23.3944962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.7,101.71
2025-08-04T05:29:23.5846634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.7,101.69
2025-08-04T05:29:23.5946403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.69,101.69
2025-08-04T05:29:23.7849860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.69,101.67
2025-08-04T05:29:23.7947038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.66,101.67
2025-08-04T05:29:23.9847408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.66,101.64
2025-08-04T05:29:23.9948687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.64,101.64
2025-08-04T05:29:24.1849787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.64,101.62
2025-08-04T05:29:24.1950125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.61,101.62
2025-08-04T05:29:24.3850317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.61,101.59
2025-08-04T05:29:24.3939590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.59,101.59
2025-08-04T05:29:24.5851409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.59,101.57
2025-08-04T05:29:24.5942666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.56,101.57
2025-08-04T05:29:24.7851429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.56,101.55
2025-08-04T05:29:24.7943126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.54,101.55
2025-08-04T05:29:24.9853281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.54,101.53
2025-08-04T05:29:24.9944055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.53,101.53
2025-08-04T05:29:25.1846651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.53,101.51
2025-08-04T05:29:25.1946084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.51,101.51
2025-08-04T05:29:25.3846549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.51,101.5
2025-08-04T05:29:25.3946055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.5,101.5
2025-08-04T05:29:25.5848822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.5,101.49
2025-08-04T05:29:25.5949086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.49,101.49
2025-08-04T05:29:25.7872073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.49,101.49
2025-08-04T05:29:25.7949969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.49,101.49
2025-08-04T05:29:25.9850705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.49,101.5
2025-08-04T05:29:25.9940511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.5,101.5
2025-08-04T05:29:26.1851500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.5,101.5
2025-08-04T05:29:26.1941591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.5,101.5
2025-08-04T05:29:26.3851655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.5,101.51
2025-08-04T05:29:26.3943595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.51,101.51
2025-08-04T05:29:26.5851702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.51,101.52
2025-08-04T05:29:26.5943512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.52,101.52
2025-08-04T05:29:26.7855340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.52,101.52
2025-08-04T05:29:26.7944325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.52,101.52
2025-08-04T05:29:26.9845970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.52,101.53
2025-08-04T05:29:26.9947434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.53,101.53
2025-08-04T05:29:27.1848298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.53,101.53
2025-08-04T05:29:27.1948090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.52,101.53
2025-08-04T05:29:27.3848644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.52,101.52
2025-08-04T05:29:27.3948691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.52,101.52
2025-08-04T05:29:27.5849246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.52,101.52
2025-08-04T05:29:27.5949769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.52,101.52
2025-08-04T05:29:27.7849651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.52,101.51
2025-08-04T05:29:27.7940905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.51,101.51
2025-08-04T05:29:27.9850532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.51,101.51
2025-08-04T05:29:27.9954599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.51,101.51
2025-08-04T05:29:28.1852760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.51,101.51
2025-08-04T05:29:28.1943135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.51,101.51
2025-08-04T05:29:28.3853688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.51,101.51
2025-08-04T05:29:28.3945534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.51,101.51
2025-08-04T05:29:28.5846547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.51,101.51
2025-08-04T05:29:28.5945245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.51,101.51
2025-08-04T05:29:28.7846747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.51,101.51
2025-08-04T05:29:28.7947577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.51,101.51
2025-08-04T05:29:28.9849016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.51,101.51
2025-08-04T05:29:28.9949112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.5,101.51
2025-08-04T05:29:29.1850201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.5,101.5
2025-08-04T05:29:29.1950211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.5,101.5
2025-08-04T05:29:29.3849525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.5,101.5
2025-08-04T05:29:29.3941038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.5,101.5
2025-08-04T05:29:29.5851605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.5,101.49
2025-08-04T05:29:29.5940840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.49,101.49
2025-08-04T05:29:29.7852155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.49,101.49
2025-08-04T05:29:29.7943710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.49,101.49
2025-08-04T05:29:29.9853227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.49,101.5
2025-08-04T05:29:29.9942882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.49,101.5
2025-08-04T05:29:30.1846073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.49,101.5
2025-08-04T05:29:30.1944700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.5,101.5
2025-08-04T05:29:30.3846844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.5,101.51
2025-08-04T05:29:30.3946412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.5,101.51
2025-08-04T05:29:30.5848273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.5,101.51
2025-08-04T05:29:30.5948384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.51,101.51
2025-08-04T05:29:30.7846661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.51,101.51
2025-08-04T05:29:30.7947771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.51,101.51
2025-08-04T05:29:30.9848596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.51,101.51
2025-08-04T05:29:30.9947752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.51,101.51
2025-08-04T05:29:31.1849757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.51,101.5
2025-08-04T05:29:31.1949797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.5,101.5
2025-08-04T05:29:31.3849329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.5,101.49
2025-08-04T05:29:31.3949300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.49,101.49
2025-08-04T05:29:31.5851178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.49,101.48
2025-08-04T05:29:31.5940163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.47,101.48
2025-08-04T05:29:31.7851409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.47,101.46
2025-08-04T05:29:31.7942220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.46,101.46
2025-08-04T05:29:31.9852983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.46,101.45
2025-08-04T05:29:31.9944925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.45,101.45
2025-08-04T05:29:32.1853556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.45,101.44
2025-08-04T05:29:32.1944564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.44,101.44
2025-08-04T05:29:32.3847618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.44,101.43
2025-08-04T05:29:32.3945743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.43,101.43
2025-08-04T05:29:32.5848310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.43,101.43
2025-08-04T05:29:32.5947673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.42,101.43
2025-08-04T05:29:32.7848542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.42,101.42
2025-08-04T05:29:32.7947837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.41,101.42
2025-08-04T05:29:32.9849689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.41,101.41
2025-08-04T05:29:32.9949266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.41,101.41
2025-08-04T05:29:33.1850795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.41,101.4
2025-08-04T05:29:33.1941339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.4,101.4
2025-08-04T05:29:33.3849482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.4,101.4
2025-08-04T05:29:33.3940271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.4,101.4
2025-08-04T05:29:33.5852903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.4,101.39
2025-08-04T05:29:33.5942394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.39,101.39
2025-08-04T05:29:33.7854771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.39,101.39
2025-08-04T05:29:33.7943911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.38,101.39
2025-08-04T05:29:33.9846370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.38,101.39
2025-08-04T05:29:33.9946296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.38,101.39
2025-08-04T05:29:34.1847743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.38,101.39
2025-08-04T05:29:34.1947512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.39,101.39
2025-08-04T05:29:34.3848059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.39,101.4
2025-08-04T05:29:34.3947441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.4,101.4
2025-08-04T05:29:34.5848664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.4,101.4
2025-08-04T05:29:34.5949237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.4,101.4
2025-08-04T05:29:34.7849720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.4,101.42
2025-08-04T05:29:34.7939618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.41,101.42
2025-08-04T05:29:34.9850738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.41,101.43
2025-08-04T05:29:34.9940778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.42,101.43
2025-08-04T05:29:35.1851620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.42,101.43
2025-08-04T05:29:35.1943434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.43,101.43
2025-08-04T05:29:35.3852785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.43,101.44
2025-08-04T05:29:35.3943403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.43,101.44
2025-08-04T05:29:35.5853703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.43,101.44
2025-08-04T05:29:35.5944910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.43,101.44
2025-08-04T05:29:35.7846695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.43,101.43
2025-08-04T05:29:35.7945010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.43,101.43
2025-08-04T05:29:35.9848371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.43,101.42
2025-08-04T05:29:35.9947871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.42,101.42
2025-08-04T05:29:36.1849518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.42,101.41
2025-08-04T05:29:36.1949313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.4,101.41
2025-08-04T05:29:36.3849403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.4,101.39
2025-08-04T05:29:36.3950000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.39,101.39
2025-08-04T05:29:36.5850192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.39,101.37
2025-08-04T05:29:36.5940266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.36,101.37
2025-08-04T05:29:36.7850142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.36,101.34
2025-08-04T05:29:36.7941538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.34,101.34
2025-08-04T05:29:36.9852010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.34,101.31
2025-08-04T05:29:36.9942135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.3,101.31
2025-08-04T05:29:37.1853067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.3,101.27
2025-08-04T05:29:37.1945718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.27,101.27
2025-08-04T05:29:37.3845809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.27,101.23
2025-08-04T05:29:37.3945221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.23,101.23
2025-08-04T05:29:37.5847268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.23,101.19
2025-08-04T05:29:37.5947177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.19,101.19
2025-08-04T05:29:37.7848287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.19,101.16
2025-08-04T05:29:37.7948654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.16,101.16
2025-08-04T05:29:37.9849983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.16,101.13
2025-08-04T05:29:37.9948549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.13,101.13
2025-08-04T05:29:38.1850056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.13,101.11
2025-08-04T05:29:38.1940903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.11,101.11
2025-08-04T05:29:38.3849580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.11,101.1
2025-08-04T05:29:38.3942658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.1,101.1
2025-08-04T05:29:38.5852338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.1,101.1
2025-08-04T05:29:38.5942358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.1,101.1
2025-08-04T05:29:38.7853125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.1,101.11
2025-08-04T05:29:38.7944621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.11,101.11
2025-08-04T05:29:38.9846540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.11,101.12
2025-08-04T05:29:38.9945989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.12,101.12
2025-08-04T05:29:39.1847759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.12,101.13
2025-08-04T05:29:39.1946719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.13,101.13
2025-08-04T05:29:39.3846518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.13,101.15
2025-08-04T05:29:39.3947589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.14,101.15
2025-08-04T05:29:39.5849609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.14,101.15
2025-08-04T05:29:39.5949257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.15,101.15
2025-08-04T05:29:39.7848972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.15,101.15
2025-08-04T05:29:39.7951227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.15,101.15
2025-08-04T05:29:39.9850305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.15,101.16
2025-08-04T05:29:39.9940246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.15,101.16
2025-08-04T05:29:40.1851150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.15,101.16
2025-08-04T05:29:40.1942719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.15,101.16
2025-08-04T05:29:40.3852878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.15,101.16
2025-08-04T05:29:40.3942579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.15,101.16
2025-08-04T05:29:40.5853113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.15,101.16
2025-08-04T05:29:40.5942815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.16,101.16
2025-08-04T05:29:40.7896359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.16,101.17
2025-08-04T05:29:40.7945329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.17,101.17
2025-08-04T05:29:40.9848232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.17,101.18
2025-08-04T05:29:40.9946647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.18,101.18
2025-08-04T05:29:41.1849902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.18,101.2
2025-08-04T05:29:41.1949256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.2,101.2
2025-08-04T05:29:41.3850199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.2,101.22
2025-08-04T05:29:41.3950527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.21,101.22
2025-08-04T05:29:41.5850279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.21,101.23
2025-08-04T05:29:41.5940586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.23,101.23
2025-08-04T05:29:41.7851054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.23,101.25
2025-08-04T05:29:41.7940690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.25,101.25
2025-08-04T05:29:41.9852923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.25,101.26
2025-08-04T05:29:41.9942089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.26,101.26
2025-08-04T05:29:42.1854081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.26,101.27
2025-08-04T05:29:42.1945161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.26,101.27
2025-08-04T05:29:42.3847122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.26,101.27
2025-08-04T05:29:42.3945589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.26,101.27
2025-08-04T05:29:42.5847335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.26,101.26
2025-08-04T05:29:42.5946754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.26,101.26
2025-08-04T05:29:42.7847978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.26,101.26
2025-08-04T05:29:42.7947651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.26,101.26
2025-08-04T05:29:42.9850764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.26,101.25
2025-08-04T05:29:42.9950380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.25,101.25
2025-08-04T05:29:43.1850574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.25,101.24
2025-08-04T05:29:43.1939978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.23,101.24
2025-08-04T05:29:43.3850714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.23,101.23
2025-08-04T05:29:43.3941397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.23,101.23
2025-08-04T05:29:43.5850959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.23,101.22
2025-08-04T05:29:43.5942290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.22,101.22
2025-08-04T05:29:43.7853348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.22,101.21
2025-08-04T05:29:43.7942634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.21,101.21
2025-08-04T05:29:43.9854845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.21,101.2
2025-08-04T05:29:43.9944824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.2,101.2
2025-08-04T05:29:44.1849936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.2,101.19
2025-08-04T05:29:44.1949812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.19,101.19
2025-08-04T05:29:44.3850406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.19,101.17
2025-08-04T05:29:44.3949354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.17,101.17
2025-08-04T05:29:44.5850765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.17,101.14
2025-08-04T05:29:44.5940901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.14,101.14
2025-08-04T05:29:44.7851656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.14,101.11
2025-08-04T05:29:44.7943003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.11,101.11
2025-08-04T05:29:44.9853507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.11,101.08
2025-08-04T05:29:44.9943086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.08,101.08
2025-08-04T05:29:45.1849576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.08,101.04
2025-08-04T05:29:45.1950508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.04,101.04
2025-08-04T05:29:45.3850495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.04,100.99
2025-08-04T05:29:45.3940385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.99,100.99
2025-08-04T05:29:45.5851086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.99,100.95
2025-08-04T05:29:45.5942401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.95,100.95
2025-08-04T05:29:45.7852904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.95,100.91
2025-08-04T05:29:45.7942550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.91,100.91
2025-08-04T05:29:45.9853604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.91,100.87
2025-08-04T05:29:45.9944226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.87,100.87
2025-08-04T05:29:46.1847036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.87,100.84
2025-08-04T05:29:46.1945507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.84,100.84
2025-08-04T05:29:46.3846516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.84,100.82
2025-08-04T05:29:46.3946944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.82,100.82
2025-08-04T05:29:46.5848381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.82,100.79
2025-08-04T05:29:46.5948138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.79,100.79
2025-08-04T05:29:46.7850257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.79,100.77
2025-08-04T05:29:46.7949821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.77,100.77
2025-08-04T05:29:46.9849575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.77,100.75
2025-08-04T05:29:46.9940568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.75,100.75
2025-08-04T05:29:47.1851459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.75,100.73
2025-08-04T05:29:47.1941551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.73,100.73
2025-08-04T05:29:47.3852012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.73,100.71
2025-08-04T05:29:47.3942716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.71,100.71
2025-08-04T05:29:47.5852832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.71,100.69
2025-08-04T05:29:47.5943219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.69,100.69
2025-08-04T05:29:47.7846498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.69,100.68
2025-08-04T05:29:47.7944929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.68,100.68
2025-08-04T05:29:47.9847627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.68,100.67
2025-08-04T05:29:47.9946001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.66,100.67
2025-08-04T05:29:48.1848736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.66,100.66
2025-08-04T05:29:48.1948784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.66,100.66
2025-08-04T05:29:48.3849220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.66,100.66
2025-08-04T05:29:48.3948337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.66,100.66
2025-08-04T05:29:48.5849398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.66,100.67
2025-08-04T05:29:48.5949838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.66,100.67
2025-08-04T05:29:48.7939926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.68,100.68
2025-08-04T05:29:48.7939926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.68,100.68
2025-08-04T05:29:48.9852351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.68,100.7
2025-08-04T05:29:48.9942474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.69,100.7
2025-08-04T05:29:49.1852748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.69,100.72
2025-08-04T05:29:49.1943141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.72,100.72
2025-08-04T05:29:49.3854270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.72,100.75
2025-08-04T05:29:49.3945165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.74,100.75
2025-08-04T05:29:49.5849753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.74,100.78
2025-08-04T05:29:49.5949987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.77,100.78
2025-08-04T05:29:49.7850494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.77,100.8
2025-08-04T05:29:49.7940834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.8,100.8
2025-08-04T05:29:49.9851774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.8,100.83
2025-08-04T05:29:49.9942198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.82,100.83
2025-08-04T05:29:50.1852102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.82,100.85
2025-08-04T05:29:50.1942764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.84,100.85
2025-08-04T05:29:50.3853057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.84,100.86
2025-08-04T05:29:50.3944666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.85,100.86
2025-08-04T05:29:50.5847232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.85,100.86
2025-08-04T05:29:50.5945871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.86,100.86
2025-08-04T05:29:50.7847889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.86,100.86
2025-08-04T05:29:50.7946745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.85,100.86
2025-08-04T05:29:50.9849364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.85,100.85
2025-08-04T05:29:50.9948134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.84,100.85
2025-08-04T05:29:51.1850108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.84,100.83
2025-08-04T05:29:51.1950448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.82,100.83
2025-08-04T05:29:51.3850919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.82,100.8
2025-08-04T05:29:51.3940936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.8,100.8
2025-08-04T05:29:51.5851071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.8,100.78
2025-08-04T05:29:51.5941396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.78,100.78
2025-08-04T05:29:51.7852806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.78,100.76
2025-08-04T05:29:51.7943216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.76,100.76
2025-08-04T05:29:51.9854003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.76,100.74
2025-08-04T05:29:51.9943886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.74,100.74
2025-08-04T05:29:52.1847094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.74,100.73
2025-08-04T05:29:52.1947431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.73,100.73
2025-08-04T05:29:52.3847573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.73,100.72
2025-08-04T05:29:52.3946634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.72,100.72
2025-08-04T05:29:52.5849312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.72,100.71
2025-08-04T05:29:52.5948533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.72,100.71
2025-08-04T05:29:52.7848383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.72,100.72
2025-08-04T05:29:52.7950040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.72,100.72
2025-08-04T05:29:52.9849290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.72,100.73
2025-08-04T05:29:52.9940246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.73,100.73
2025-08-04T05:29:53.1851202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.73,100.74
2025-08-04T05:29:53.1941118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.75,100.74
2025-08-04T05:29:53.3853459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.75,100.75
2025-08-04T05:29:53.3942759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.76,100.75
2025-08-04T05:29:53.5853328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.76,100.76
2025-08-04T05:29:53.5943375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.76,100.76
2025-08-04T05:29:53.7844684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.76,100.76
2025-08-04T05:29:53.7944070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.76,100.76
2025-08-04T05:29:53.9847535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.76,100.75
2025-08-04T05:29:53.9946150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.75,100.75
2025-08-04T05:29:54.1848520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.75,100.74
2025-08-04T05:29:54.1948521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.74,100.74
2025-08-04T05:29:54.3848764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.74,100.72
2025-08-04T05:29:54.3947291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.72,100.72
2025-08-04T05:29:54.5850364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.72,100.7
2025-08-04T05:29:54.5949271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.7,100.7
2025-08-04T05:29:54.7850596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.7,100.68
2025-08-04T05:29:54.7939800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.68,100.68
2025-08-04T05:29:54.9852208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.68,100.66
2025-08-04T05:29:54.9942293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.66,100.66
2025-08-04T05:29:55.1852789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.66,100.65
2025-08-04T05:29:55.1944044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.65,100.65
2025-08-04T05:29:55.3853917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.65,100.63
2025-08-04T05:29:55.3944460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.64,100.63
2025-08-04T05:29:55.5845626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.64,100.63
2025-08-04T05:29:55.5946426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.63,100.63
2025-08-04T05:29:55.7847451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.63,100.62
2025-08-04T05:29:55.7947158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.62,100.62
2025-08-04T05:29:55.9848273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.62,100.62
2025-08-04T05:29:55.9947988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.63,100.62
2025-08-04T05:29:56.1849626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.63,100.63
2025-08-04T05:29:56.1948863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.63,100.63
2025-08-04T05:29:56.3850909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.63,100.63
2025-08-04T05:29:56.3940628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.63,100.63
2025-08-04T05:29:56.5850734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.63,100.64
2025-08-04T05:29:56.5940749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.64,100.64
2025-08-04T05:29:56.7851340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.64,100.64
2025-08-04T05:29:56.7942178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.63,100.64
2025-08-04T05:29:56.9853340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.63,100.63
2025-08-04T05:29:56.9945482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.63,100.63
2025-08-04T05:29:57.1846754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.63,100.62
2025-08-04T05:29:57.1946012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.62,100.62
2025-08-04T05:29:57.3847211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.62,100.61
2025-08-04T05:29:57.3945947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.61,100.61
2025-08-04T05:29:57.5848195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.61,100.6
2025-08-04T05:29:57.5948432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.59,100.6
2025-08-04T05:29:57.7850818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.59,100.58
2025-08-04T05:29:57.7948822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.58,100.58
2025-08-04T05:29:57.9849408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.58,100.56
2025-08-04T05:29:57.9939757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.56,100.56
2025-08-04T05:29:58.1850600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.56,100.54
2025-08-04T05:29:58.1940609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.54,100.54
2025-08-04T05:29:58.3849068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.54,100.53
2025-08-04T05:29:58.3947258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.52,100.53
2025-08-04T05:29:58.5850353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.52,100.51
2025-08-04T05:29:58.5948909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.51,100.51
2025-08-04T05:29:58.7850160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.51,100.5
2025-08-04T05:29:58.7939626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.5,100.5
2025-08-04T05:29:58.9850412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.5,100.49
2025-08-04T05:29:58.9979596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.49,100.49
2025-08-04T05:29:59.1848628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.49,100.49
2025-08-04T05:29:59.1948314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.48,100.49
2025-08-04T05:29:59.3850463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.48,100.48
2025-08-04T05:29:59.3950477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.48,100.48
2025-08-04T05:29:59.5849973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.48,100.48
2025-08-04T05:29:59.5940559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.48,100.48
2025-08-04T05:29:59.7851100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.48,100.49
2025-08-04T05:29:59.7948763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.49,100.49
2025-08-04T05:29:59.9852518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.49,100.5
2025-08-04T05:29:59.9942357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.5,100.5
2025-08-04T05:30:00.1853654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.5,100.51
2025-08-04T05:30:00.1945335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.5,100.51
2025-08-04T05:30:00.3846941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.5,100.52
2025-08-04T05:30:00.3944537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.52,100.52
2025-08-04T05:30:00.5847117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.52,100.53
2025-08-04T05:30:00.5947309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.54,100.53
2025-08-04T05:30:00.7847258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.54,100.55
2025-08-04T05:30:00.7947153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.55,100.55
2025-08-04T05:30:00.9850255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.55,100.57
2025-08-04T05:30:00.9949941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.57,100.57
2025-08-04T05:30:01.1849895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.57,100.59
2025-08-04T05:30:01.1950815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.59,100.59
2025-08-04T05:30:01.3852255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.59,100.61
2025-08-04T05:30:01.3941257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.61,100.61
2025-08-04T05:30:01.5853553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.61,100.62
2025-08-04T05:30:01.5943697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.62,100.62
2025-08-04T05:30:01.7854029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.62,100.63
2025-08-04T05:30:01.7942658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.63,100.63
2025-08-04T05:30:01.9846882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.63,100.65
2025-08-04T05:30:01.9944843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.65,100.65
2025-08-04T05:30:02.1847545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.65,100.66
2025-08-04T05:30:02.1948570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.66,100.66
2025-08-04T05:30:02.3848556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.66,100.68
2025-08-04T05:30:02.3946969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.69,100.68
2025-08-04T05:30:02.5849813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.69,100.7
2025-08-04T05:30:02.5947493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.71,100.7
2025-08-04T05:30:02.7851111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.71,100.73
2025-08-04T05:30:02.7938705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.73,100.73
2025-08-04T05:30:02.9850741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.73,100.75
2025-08-04T05:30:02.9941444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.75,100.75
2025-08-04T05:30:03.1853215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.75,100.76
2025-08-04T05:30:03.1942003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.76,100.76
2025-08-04T05:30:03.3852475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.76,100.77
2025-08-04T05:30:03.3943601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.77,100.77
2025-08-04T05:30:03.5853678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.77,100.77
2025-08-04T05:30:03.5944644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.77,100.77
2025-08-04T05:30:03.7846613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.77,100.77
2025-08-04T05:30:03.7945300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.77,100.77
2025-08-04T05:30:03.9847533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.77,100.77
2025-08-04T05:30:03.9946705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.76,100.77
2025-08-04T05:30:04.1849897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.76,100.76
2025-08-04T05:30:04.1947796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.75,100.76
2025-08-04T05:30:04.3851179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.75,100.75
2025-08-04T05:30:04.3949939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.74,100.75
2025-08-04T05:30:04.5850295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.74,100.73
2025-08-04T05:30:04.5940251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.73,100.73
2025-08-04T05:30:04.7849410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.73,100.72
2025-08-04T05:30:04.7941401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.72,100.72
2025-08-04T05:30:04.9851586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.72,100.71
2025-08-04T05:30:04.9942464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.71,100.71
2025-08-04T05:30:05.1850819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.71,100.7
2025-08-04T05:30:05.1948128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.7,100.7
2025-08-04T05:30:05.3849111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.7,100.7
2025-08-04T05:30:05.3939816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.69,100.7
2025-08-04T05:30:05.5851235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.69,100.69
2025-08-04T05:30:05.5941419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.69,100.69
2025-08-04T05:30:05.7852560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.69,100.69
2025-08-04T05:30:05.7941806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.69,100.69
2025-08-04T05:30:05.9852637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.69,100.69
2025-08-04T05:30:05.9944624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.69,100.69
2025-08-04T05:30:06.1845735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.69,100.69
2025-08-04T05:30:06.1944645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.69,100.69
2025-08-04T05:30:06.3847552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.69,100.69
2025-08-04T05:30:06.3945751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.69,100.69
2025-08-04T05:30:06.5848993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.69,100.68
2025-08-04T05:30:06.5947482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.68,100.68
2025-08-04T05:30:06.7849902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.68,100.66
2025-08-04T05:30:06.7948631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.66,100.66
2025-08-04T05:30:06.9849335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.66,100.65
2025-08-04T05:30:06.9950048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.65,100.65
2025-08-04T05:30:07.1850293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.65,100.62
2025-08-04T05:30:07.1940213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.62,100.62
2025-08-04T05:30:07.3851665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.62,100.6
2025-08-04T05:30:07.3943318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.6,100.6
2025-08-04T05:30:07.5853657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.6,100.57
2025-08-04T05:30:07.5943853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.57,100.57
2025-08-04T05:30:07.7853994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.57,100.54
2025-08-04T05:30:07.7943517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.54,100.54
2025-08-04T05:30:07.9846666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.54,100.52
2025-08-04T05:30:08.0001517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.52,100.52
2025-08-04T05:30:08.1848052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.52,100.49
2025-08-04T05:30:08.1948420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.49,100.49
2025-08-04T05:30:08.3848855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.49,100.47
2025-08-04T05:30:08.3949625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.47,100.47
2025-08-04T05:30:08.5849302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.47,100.45
2025-08-04T05:30:08.5948999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.45,100.45
2025-08-04T05:30:08.7850344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.45,100.44
2025-08-04T05:30:08.7939846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.44,100.44
2025-08-04T05:30:08.9850416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.44,100.43
2025-08-04T05:30:08.9940837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.44,100.43
2025-08-04T05:30:09.1852589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.44,100.43
2025-08-04T05:30:09.1940710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.44,100.43
2025-08-04T05:30:09.3852377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.44,100.43
2025-08-04T05:30:09.3942268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.44,100.43
2025-08-04T05:30:09.5852853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.44,100.45
2025-08-04T05:30:09.5942493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.45,100.45
2025-08-04T05:30:09.7844886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.45,100.46
2025-08-04T05:30:09.7945535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.47,100.46
2025-08-04T05:30:09.9846497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.47,100.49
2025-08-04T05:30:09.9945780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.49,100.49
2025-08-04T05:30:10.1848429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.49,100.52
2025-08-04T05:30:10.1947582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.52,100.52
2025-08-04T05:30:10.3849438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.52,100.55
2025-08-04T05:30:10.3949472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.56,100.55
2025-08-04T05:30:10.5849309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.56,100.59
2025-08-04T05:30:10.5950492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.59,100.59
2025-08-04T05:30:10.7850785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.59,100.63
2025-08-04T05:30:10.7940218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.63,100.63
2025-08-04T05:30:10.9852033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.63,100.67
2025-08-04T05:30:10.9941890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.67,100.67
2025-08-04T05:30:11.1852440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.67,100.7
2025-08-04T05:30:11.1943518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.7,100.7
2025-08-04T05:30:11.3853978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.7,100.73
2025-08-04T05:30:11.3943372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.73,100.73
2025-08-04T05:30:11.5846075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.73,100.75
2025-08-04T05:30:11.5946517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.75,100.75
2025-08-04T05:30:11.7846589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.75,100.76
2025-08-04T05:30:11.7946791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.76,100.76
2025-08-04T05:30:11.9849186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.76,100.76
2025-08-04T05:30:11.9950101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.76,100.76
2025-08-04T05:30:12.1849571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.76,100.76
2025-08-04T05:30:12.1948044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.76,100.76
2025-08-04T05:30:12.3849950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.76,100.75
2025-08-04T05:30:12.3940254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.75,100.75
2025-08-04T05:30:12.5850592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.75,100.75
2025-08-04T05:30:12.5942199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.75,100.75
2025-08-04T05:30:12.7852113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.75,100.75
2025-08-04T05:30:12.7942225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.75,100.75
2025-08-04T05:30:12.9853320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.75,100.75
2025-08-04T05:30:12.9945487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.75,100.75
2025-08-04T05:30:13.1845538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.75,100.76
2025-08-04T05:30:13.1946575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.76,100.76
2025-08-04T05:30:13.3853206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.76,100.77
2025-08-04T05:30:13.3944526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.77,100.77
2025-08-04T05:30:13.5846623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.77,100.79
2025-08-04T05:30:13.5944451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.79,100.79
2025-08-04T05:30:13.7847616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.79,100.81
2025-08-04T05:30:13.7947376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.81,100.81
2025-08-04T05:30:13.9847785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.81,100.83
2025-08-04T05:30:13.9947208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.83,100.83
2025-08-04T05:30:14.1849975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.83,100.84
2025-08-04T05:30:14.1949074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.85,100.84
2025-08-04T05:30:14.3850482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.85,100.86
2025-08-04T05:30:14.3950939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.86,100.86
2025-08-04T05:30:14.5851674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.86,100.87
2025-08-04T05:30:14.5965318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.87,100.87
2025-08-04T05:30:14.7851356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.87,100.88
2025-08-04T05:30:14.7943841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.88,100.88
2025-08-04T05:30:14.9852603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.88,100.88
2025-08-04T05:30:14.9943598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.88,100.88
2025-08-04T05:30:15.1853667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.88,100.87
2025-08-04T05:30:15.1945194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.87,100.87
2025-08-04T05:30:15.3846667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.87,100.86
2025-08-04T05:30:15.3945980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.86,100.86
2025-08-04T05:30:15.5848447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.86,100.84
2025-08-04T05:30:15.5947458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.83,100.84
2025-08-04T05:30:15.7848858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.83,100.81
2025-08-04T05:30:15.7947506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.81,100.81
2025-08-04T05:30:15.9849947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.81,100.78
2025-08-04T05:30:15.9950084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.78,100.78
2025-08-04T05:30:16.1850347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.78,100.75
2025-08-04T05:30:16.1959665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.75,100.75
2025-08-04T05:30:16.3851365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.75,100.72
2025-08-04T05:30:16.3942640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.72,100.72
2025-08-04T05:30:16.5852415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.72,100.7
2025-08-04T05:30:16.5942024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.7,100.7
2025-08-04T05:30:16.7853301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.7,100.67
2025-08-04T05:30:16.7944511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.67,100.67
2025-08-04T05:30:16.9846737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.67,100.65
2025-08-04T05:30:16.9944827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.65,100.65
2025-08-04T05:30:17.1851160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.65,100.63
2025-08-04T05:30:17.1941206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.63,100.63
2025-08-04T05:30:17.3851120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.63,100.61
2025-08-04T05:30:17.3941926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.61,100.61
2025-08-04T05:30:17.5852324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.61,100.59
2025-08-04T05:30:17.5944077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.59,100.59
2025-08-04T05:30:17.7845873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.59,100.57
2025-08-04T05:30:17.7945609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.57,100.57
2025-08-04T05:30:17.9847291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.57,100.55
2025-08-04T05:30:17.9947055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.55,100.55
2025-08-04T05:30:18.1848150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.55,100.54
2025-08-04T05:30:18.1948454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.54,100.54
2025-08-04T05:30:18.3848490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.54,100.53
2025-08-04T05:30:18.3948537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.53,100.53
2025-08-04T05:30:18.5849129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.53,100.52
2025-08-04T05:30:18.5948734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.53,100.52
2025-08-04T05:30:18.7851024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.53,100.53
2025-08-04T05:30:18.7939358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.53,100.53
2025-08-04T05:30:18.9851574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.53,100.54
2025-08-04T05:30:18.9943158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.55,100.54
2025-08-04T05:30:19.1853460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.55,100.56
2025-08-04T05:30:19.1942622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.57,100.56
2025-08-04T05:30:19.3852934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.57,100.59
2025-08-04T05:30:19.3944443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.6,100.59
2025-08-04T05:30:19.5846226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.6,100.62
2025-08-04T05:30:19.5946965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.63,100.62
2025-08-04T05:30:19.7847594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.63,100.65
2025-08-04T05:30:19.7947859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.66,100.65
2025-08-04T05:30:19.9848937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.66,100.68
2025-08-04T05:30:19.9948161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.68,100.68
2025-08-04T05:30:20.1850823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.68,100.7
2025-08-04T05:30:20.1949876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.7,100.7
2025-08-04T05:30:20.3849366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.7,100.71
2025-08-04T05:30:20.3941557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.71,100.71
2025-08-04T05:30:20.5850133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.71,100.72
2025-08-04T05:30:20.5942757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.72,100.72
2025-08-04T05:30:20.7852029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.72,100.73
2025-08-04T05:30:20.7943965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.73,100.73
2025-08-04T05:30:20.9852738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.73,100.73
2025-08-04T05:30:20.9944502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.73,100.73
2025-08-04T05:30:21.1846640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.73,100.74
2025-08-04T05:30:21.1946083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.75,100.74
2025-08-04T05:30:21.3847641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.75,100.76
2025-08-04T05:30:21.3947150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.76,100.76
2025-08-04T05:30:21.5848568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.76,100.78
2025-08-04T05:30:21.5948214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.78,100.78
2025-08-04T05:30:21.7848985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.78,100.8
2025-08-04T05:30:21.7948705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.8,100.8
2025-08-04T05:30:21.9848548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.8,100.82
2025-08-04T05:30:21.9949779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.82,100.82
2025-08-04T05:30:22.1850694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.82,100.84
2025-08-04T05:30:22.1940384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.84,100.84
2025-08-04T05:30:22.3852427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.84,100.87
2025-08-04T05:30:22.3942136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.87,100.87
2025-08-04T05:30:22.5852783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.87,100.9
2025-08-04T05:30:22.5943468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.9,100.9
2025-08-04T05:30:22.7903978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.9,100.92
2025-08-04T05:30:22.7944609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.92,100.92
2025-08-04T05:30:22.9847039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.92,100.95
2025-08-04T05:30:22.9946165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.95,100.95
2025-08-04T05:30:23.1848332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.95,100.97
2025-08-04T05:30:23.1946944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.97,100.97
2025-08-04T05:30:23.3848960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.97,100.99
2025-08-04T05:30:23.3948571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.99,100.99
2025-08-04T05:30:23.5850141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.99,101.01
2025-08-04T05:30:23.5949256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.01,101.01
2025-08-04T05:30:23.7851339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.01,101.03
2025-08-04T05:30:23.7939133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.03,101.03
2025-08-04T05:30:23.9851546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.03,101.04
2025-08-04T05:30:23.9941903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.04,101.04
2025-08-04T05:30:24.1852134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.04,101.04
2025-08-04T05:30:24.1943261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.04,101.04
2025-08-04T05:30:24.3853308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.04,101.03
2025-08-04T05:30:24.3943865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.03,101.03
2025-08-04T05:30:24.5846923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.03,101.01
2025-08-04T05:30:24.5946408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.01,101.01
2025-08-04T05:30:24.7847881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.01,100.99
2025-08-04T05:30:24.7946635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.99,100.99
2025-08-04T05:30:24.9849211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.99,100.96
2025-08-04T05:30:24.9948184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.95,100.96
2025-08-04T05:30:25.1850175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.95,100.92
2025-08-04T05:30:25.1949240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.92,100.92
2025-08-04T05:30:25.3849165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.92,100.88
2025-08-04T05:30:25.3939601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.88,100.88
2025-08-04T05:30:25.5850689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.88,100.84
2025-08-04T05:30:25.5940970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.84,100.84
2025-08-04T05:30:25.7851738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.84,100.8
2025-08-04T05:30:25.7942673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.8,100.8
2025-08-04T05:30:25.9853781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.8,100.76
2025-08-04T05:30:25.9944613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.77,100.76
2025-08-04T05:30:26.1846920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.77,100.74
2025-08-04T05:30:26.1945877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.74,100.74
2025-08-04T05:30:26.3847920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.74,100.72
2025-08-04T05:30:26.3947113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.72,100.72
2025-08-04T05:30:26.5848704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.72,100.71
2025-08-04T05:30:26.5948012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.72,100.71
2025-08-04T05:30:26.7850087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.72,100.72
2025-08-04T05:30:26.7949656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.72,100.72
2025-08-04T05:30:26.9849033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.72,100.73
2025-08-04T05:30:26.9949093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.73,100.73
2025-08-04T05:30:27.1850475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.73,100.75
2025-08-04T05:30:27.1941936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.75,100.75
2025-08-04T05:30:27.3851687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.75,100.77
2025-08-04T05:30:27.3941767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.77,100.77
2025-08-04T05:30:27.5852545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.77,100.79
2025-08-04T05:30:27.5943710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.79,100.79
2025-08-04T05:30:27.7854114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.79,100.8
2025-08-04T05:30:27.7945231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.8,100.8
2025-08-04T05:30:27.9846832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.8,100.8
2025-08-04T05:30:27.9946709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.8,100.8
2025-08-04T05:30:28.1852527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.8,100.78
2025-08-04T05:30:28.1942500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.79,100.78
2025-08-04T05:30:28.3853575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.79,100.76
2025-08-04T05:30:28.3943187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.77,100.76
2025-08-04T05:30:28.5854822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.77,100.74
2025-08-04T05:30:28.5943037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.74,100.74
2025-08-04T05:30:28.7845787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.74,100.71
2025-08-04T05:30:28.7946637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.71,100.71
2025-08-04T05:30:28.9847855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.71,100.69
2025-08-04T05:30:28.9946610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.69,100.69
2025-08-04T05:30:29.1853151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.69,100.68
2025-08-04T05:30:29.1944653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.68,100.68
2025-08-04T05:30:29.3852462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.68,100.68
2025-08-04T05:30:29.3946301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.68,100.68
2025-08-04T05:30:29.5846029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.68,100.69
2025-08-04T05:30:29.5946008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.69,100.69
2025-08-04T05:30:29.7848772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.69,100.7
2025-08-04T05:30:29.7946884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.7,100.7
2025-08-04T05:30:29.9849532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.7,100.72
2025-08-04T05:30:29.9949471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.72,100.72
2025-08-04T05:30:30.1849449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.72,100.73
2025-08-04T05:30:30.1949452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.73,100.73
2025-08-04T05:30:30.3850995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.73,100.74
2025-08-04T05:30:30.3940392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.74,100.74
2025-08-04T05:30:30.5851688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.74,100.75
2025-08-04T05:30:30.5942760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.75,100.75
2025-08-04T05:30:30.7852922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.75,100.75
2025-08-04T05:30:30.7944739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.75,100.75
2025-08-04T05:30:30.9852527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.75,100.75
2025-08-04T05:30:30.9945440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.75,100.75
2025-08-04T05:30:31.1845915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.75,100.74
2025-08-04T05:30:31.1946327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.75,100.74
2025-08-04T05:30:31.3848393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.75,100.74
2025-08-04T05:30:31.3946011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.74,100.74
2025-08-04T05:30:31.5849108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.74,100.73
2025-08-04T05:30:31.5949094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.73,100.73
2025-08-04T05:30:31.7848911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.73,100.73
2025-08-04T05:30:31.7948640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.73,100.73
2025-08-04T05:30:31.9850174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.73,100.72
2025-08-04T05:30:31.9939177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.72,100.72
2025-08-04T05:30:32.1850749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.72,100.72
2025-08-04T05:30:32.1941014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.72,100.72
2025-08-04T05:30:32.3851855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.72,100.72
2025-08-04T05:30:32.3942163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.72,100.72
2025-08-04T05:30:32.5852439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.72,100.72
2025-08-04T05:30:32.5943265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.72,100.72
2025-08-04T05:30:32.7844627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.72,100.73
2025-08-04T05:30:32.7943561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.73,100.73
2025-08-04T05:30:32.9847035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.73,100.75
2025-08-04T05:30:32.9948023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.75,100.75
2025-08-04T05:30:33.1845207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.75,100.77
2025-08-04T05:30:33.1946406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.77,100.77
2025-08-04T05:30:33.3849803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.77,100.79
2025-08-04T05:30:33.3949160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.79,100.79
2025-08-04T05:30:33.5848105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.79,100.81
2025-08-04T05:30:33.5950336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.82,100.81
2025-08-04T05:30:33.7850950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.82,100.83
2025-08-04T05:30:33.7941943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.84,100.83
2025-08-04T05:30:33.9851533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.84,100.85
2025-08-04T05:30:33.9942605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.85,100.85
2025-08-04T05:30:34.1853765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.85,100.85
2025-08-04T05:30:34.1942968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.85,100.85
2025-08-04T05:30:34.3853564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.85,100.85
2025-08-04T05:30:34.3944322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.85,100.85
2025-08-04T05:30:34.5847022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.85,100.83
2025-08-04T05:30:34.5945908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.83,100.83
2025-08-04T05:30:34.7847834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.83,100.81
2025-08-04T05:30:34.7947584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.81,100.81
2025-08-04T05:30:34.9848160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.81,100.79
2025-08-04T05:30:34.9948908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.79,100.79
2025-08-04T05:30:35.1848954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.79,100.76
2025-08-04T05:30:35.1949995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.76,100.76
2025-08-04T05:30:35.3850425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.76,100.73
2025-08-04T05:30:35.3939738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.73,100.73
2025-08-04T05:30:35.5850601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.73,100.71
2025-08-04T05:30:35.5941585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.71,100.71
2025-08-04T05:30:35.7853330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.71,100.69
2025-08-04T05:30:35.7943211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.69,100.69
2025-08-04T05:30:35.9852774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.69,100.68
2025-08-04T05:30:35.9943547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.68,100.68
2025-08-04T05:30:36.1846142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.68,100.66
2025-08-04T05:30:36.1946306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.66,100.66
2025-08-04T05:30:36.3846999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.66,100.65
2025-08-04T05:30:36.3946932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.65,100.65
2025-08-04T05:30:36.5848298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.65,100.63
2025-08-04T05:30:36.5947291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.64,100.63
2025-08-04T05:30:36.7850219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.64,100.62
2025-08-04T05:30:36.7950145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.62,100.62
2025-08-04T05:30:36.9850027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.62,100.61
2025-08-04T05:30:36.9939602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.61,100.61
2025-08-04T05:30:37.1851716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.61,100.59
2025-08-04T05:30:37.1939422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.59,100.59
2025-08-04T05:30:37.3851488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.59,100.58
2025-08-04T05:30:37.3941970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.59,100.58
2025-08-04T05:30:37.5802238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.59,100.58
2025-08-04T05:30:37.5943396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.58,100.58
2025-08-04T05:30:37.7852399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.58,100.59
2025-08-04T05:30:37.7945149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.59,100.59
2025-08-04T05:30:37.9846173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.59,100.59
2025-08-04T05:30:37.9945935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.59,100.59
2025-08-04T05:30:38.1847571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.59,100.6
2025-08-04T05:30:38.1948172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.6,100.6
2025-08-04T05:30:38.3848817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.6,100.6
2025-08-04T05:30:38.3947472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.61,100.6
2025-08-04T05:30:38.5850440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.61,100.61
2025-08-04T05:30:38.5949806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.61,100.61
2025-08-04T05:30:38.7850610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.61,100.61
2025-08-04T05:30:38.7939445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.61,100.61
2025-08-04T05:30:38.9851373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.61,100.6
2025-08-04T05:30:38.9940864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.6,100.6
2025-08-04T05:30:39.1853102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.6,100.59
2025-08-04T05:30:39.1943625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.59,100.59
2025-08-04T05:30:39.3854809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.59,100.57
2025-08-04T05:30:39.3943946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.57,100.57
2025-08-04T05:30:39.5845556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.57,100.55
2025-08-04T05:30:39.5945530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.55,100.55
2025-08-04T05:30:39.7848487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.55,100.53
2025-08-04T05:30:39.7947464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.53,100.53
2025-08-04T05:30:39.9849315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.53,100.52
2025-08-04T05:30:39.9949744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.52,100.52
2025-08-04T05:30:40.1850822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.52,100.5
2025-08-04T05:30:40.1944206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.5,100.5
2025-08-04T05:30:40.3845723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.5,100.49
2025-08-04T05:30:40.3946858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.49,100.49
2025-08-04T05:30:40.5848067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.49,100.48
2025-08-04T05:30:40.5946082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.48,100.48
2025-08-04T05:30:40.7849564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.48,100.48
2025-08-04T05:30:40.7948903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.48,100.48
2025-08-04T05:30:40.9850320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.48,100.48
2025-08-04T05:30:40.9950359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.48,100.48
2025-08-04T05:30:41.1850214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.48,100.48
2025-08-04T05:30:41.1941414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.49,100.48
2025-08-04T05:30:41.3850249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.49,100.5
2025-08-04T05:30:41.3941797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.5,100.5
2025-08-04T05:30:41.5851594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.5,100.51
2025-08-04T05:30:41.5942524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.52,100.51
2025-08-04T05:30:41.7854793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.52,100.53
2025-08-04T05:30:41.7945135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.54,100.53
2025-08-04T05:30:41.9845119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.54,100.55
2025-08-04T05:30:41.9944430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.55,100.55
2025-08-04T05:30:42.1847192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.55,100.56
2025-08-04T05:30:42.1946203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.56,100.56
2025-08-04T05:30:42.3849231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.56,100.57
2025-08-04T05:30:42.3947948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.57,100.57
2025-08-04T05:30:42.5848249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.57,100.57
2025-08-04T05:30:42.5948981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.57,100.57
2025-08-04T05:30:42.7849772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.57,100.57
2025-08-04T05:30:42.7939024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.57,100.57
2025-08-04T05:30:42.9851307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.57,100.56
2025-08-04T05:30:42.9940938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.56,100.56
2025-08-04T05:30:43.1851862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.56,100.55
2025-08-04T05:30:43.1943306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.56,100.55
2025-08-04T05:30:43.3852794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.56,100.55
2025-08-04T05:30:43.3943752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.55,100.55
2025-08-04T05:30:43.5850148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.55,100.55
2025-08-04T05:30:43.5950000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.56,100.55
2025-08-04T05:30:43.7849167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.56,100.56
2025-08-04T05:30:43.7940071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.56,100.56
2025-08-04T05:30:43.9851391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.56,100.57
2025-08-04T05:30:43.9941246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.57,100.57
2025-08-04T05:30:44.1852613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.57,100.58
2025-08-04T05:30:44.1942965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.58,100.58
2025-08-04T05:30:44.3852855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.58,100.59
2025-08-04T05:30:44.3944150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.6,100.59
2025-08-04T05:30:44.5845120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.6,100.61
2025-08-04T05:30:44.5945133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.61,100.61
2025-08-04T05:30:44.7846804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.61,100.62
2025-08-04T05:30:44.7947084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.63,100.62
2025-08-04T05:30:44.9849822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.63,100.64
2025-08-04T05:30:44.9947680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.64,100.64
2025-08-04T05:30:45.1849781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.64,100.66
2025-08-04T05:30:45.1949465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.66,100.66
2025-08-04T05:30:45.3849990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.66,100.68
2025-08-04T05:30:45.3950890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.68,100.68
2025-08-04T05:30:45.5850368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.68,100.68
2025-08-04T05:30:45.5939767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.68,100.68
2025-08-04T05:30:45.7851570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.68,100.68
2025-08-04T05:30:45.7941774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.68,100.68
2025-08-04T05:30:45.9853698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.68,100.68
2025-08-04T05:30:45.9943334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.67,100.68
2025-08-04T05:30:46.1854301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.67,100.66
2025-08-04T05:30:46.1944450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.66,100.66
2025-08-04T05:30:46.3846405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.66,100.64
2025-08-04T05:30:46.3945470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.63,100.64
2025-08-04T05:30:46.5847791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.63,100.61
2025-08-04T05:30:46.5946600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.61,100.61
2025-08-04T05:30:46.7846966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.61,100.58
2025-08-04T05:30:46.7949826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.58,100.58
2025-08-04T05:30:46.9851382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.58,100.55
2025-08-04T05:30:46.9949187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.55,100.55
2025-08-04T05:30:47.1850629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.55,100.53
2025-08-04T05:30:47.1940250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.52,100.53
2025-08-04T05:30:47.3851266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.52,100.5
2025-08-04T05:30:47.3941642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.5,100.5
2025-08-04T05:30:47.5850899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.5,100.47
2025-08-04T05:30:47.5942102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.47,100.47
2025-08-04T05:30:47.7855013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.47,100.44
2025-08-04T05:30:47.7945163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.44,100.44
2025-08-04T05:30:47.9846240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.44,100.42
2025-08-04T05:30:47.9945589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.42,100.42
2025-08-04T05:30:48.1846971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.42,100.4
2025-08-04T05:30:48.1947125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.4,100.4
2025-08-04T05:30:48.3850496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.4,100.39
2025-08-04T05:30:48.3942716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.39,100.39
2025-08-04T05:30:48.5853047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.39,100.39
2025-08-04T05:30:48.5944132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.39,100.39
2025-08-04T05:30:48.7854036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.39,100.39
2025-08-04T05:30:48.7945330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.39,100.39
2025-08-04T05:30:48.9846645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.39,100.4
2025-08-04T05:30:48.9947344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.4,100.4
2025-08-04T05:30:49.1847353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.4,100.42
2025-08-04T05:30:49.1946883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.42,100.42
2025-08-04T05:30:49.3849050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.42,100.44
2025-08-04T05:30:49.3949061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.44,100.44
2025-08-04T05:30:49.5849183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.44,100.47
2025-08-04T05:30:49.5949698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.47,100.47
2025-08-04T05:30:49.7849936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.47,100.5
2025-08-04T05:30:49.7939721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.5,100.5
2025-08-04T05:30:49.9852030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.5,100.53
2025-08-04T05:30:49.9941814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.53,100.53
2025-08-04T05:30:50.1853168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.53,100.56
2025-08-04T05:30:50.1943670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.56,100.56
2025-08-04T05:30:50.3854551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.56,100.58
2025-08-04T05:30:50.3943939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.58,100.58
2025-08-04T05:30:50.5847139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.58,100.59
2025-08-04T05:30:50.5945271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.6,100.59
2025-08-04T05:30:50.7847950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.6,100.6
2025-08-04T05:30:50.7947680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.61,100.6
2025-08-04T05:30:50.9847517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.61,100.61
2025-08-04T05:30:50.9948730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.61,100.61
2025-08-04T05:30:51.1849953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.61,100.6
2025-08-04T05:30:51.1950479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.61,100.6
2025-08-04T05:30:51.3849900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.61,100.6
2025-08-04T05:30:51.3939605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.61,100.6
2025-08-04T05:30:51.5851277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.61,100.6
2025-08-04T05:30:51.5940584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.6,100.6
2025-08-04T05:30:51.7852141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.6,100.6
2025-08-04T05:30:51.7942551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.6,100.6
2025-08-04T05:30:51.9851830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.6,100.6
2025-08-04T05:30:51.9945212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.6,100.6
2025-08-04T05:30:52.1846516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.6,100.6
2025-08-04T05:30:52.1944823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.6,100.6
2025-08-04T05:30:52.3847944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.6,100.6
2025-08-04T05:30:52.3945802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.61,100.6
2025-08-04T05:30:52.5847115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.61,100.61
2025-08-04T05:30:52.5947322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.61,100.61
2025-08-04T05:30:52.7850195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.61,100.62
2025-08-04T05:30:52.7948432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.62,100.62
2025-08-04T05:30:52.9848965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.62,100.63
2025-08-04T05:30:52.9949698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.63,100.63
2025-08-04T05:30:53.1851005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.63,100.64
2025-08-04T05:30:53.1940751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.65,100.64
2025-08-04T05:30:53.3850926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.65,100.66
2025-08-04T05:30:53.3941374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.66,100.66
2025-08-04T05:30:53.5852654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.66,100.68
2025-08-04T05:30:53.5942198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.68,100.68
2025-08-04T05:30:53.7852954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.68,100.69
2025-08-04T05:30:53.7944267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.7,100.69
2025-08-04T05:30:53.9846915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.7,100.72
2025-08-04T05:30:53.9946932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.72,100.72
2025-08-04T05:30:54.1847281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.72,100.73
2025-08-04T05:30:54.1947374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.74,100.73
2025-08-04T05:30:54.3849086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.74,100.75
2025-08-04T05:30:54.3947748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.75,100.75
2025-08-04T05:30:54.5851447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.75,100.76
2025-08-04T05:30:54.5949987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.76,100.76
2025-08-04T05:30:54.7850148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.76,100.76
2025-08-04T05:30:54.7938774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.76,100.76
2025-08-04T05:30:54.9849549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.76,100.76
2025-08-04T05:30:54.9941379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.76,100.76
2025-08-04T05:30:55.1851020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.76,100.74
2025-08-04T05:30:55.1942969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.74,100.74
2025-08-04T05:30:55.3853436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.74,100.72
2025-08-04T05:30:55.3943812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.72,100.72
2025-08-04T05:30:55.5847255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.72,100.7
2025-08-04T05:30:55.5947139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.7,100.7
2025-08-04T05:30:55.7848815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.7,100.67
2025-08-04T05:30:55.7948550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.67,100.67
2025-08-04T05:30:55.9849652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.67,100.65
2025-08-04T05:30:55.9950452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.65,100.65
2025-08-04T05:30:56.1850966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.65,100.62
2025-08-04T05:30:56.1941351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.62,100.62
2025-08-04T05:30:56.3851680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.62,100.61
2025-08-04T05:30:56.3942179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.61,100.61
2025-08-04T05:30:56.5852292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.61,100.59
2025-08-04T05:30:56.5960227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.6,100.59
2025-08-04T05:30:56.7854731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.6,100.58
2025-08-04T05:30:56.7945595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.59,100.58
2025-08-04T05:30:56.9846173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.59,100.58
2025-08-04T05:30:56.9945787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.58,100.58
2025-08-04T05:30:57.1847599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.58,100.58
2025-08-04T05:30:57.1948146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.59,100.58
2025-08-04T05:30:57.3848640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.59,100.59
2025-08-04T05:30:57.3948480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.59,100.59
2025-08-04T05:30:57.5850146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.59,100.6
2025-08-04T05:30:57.5949712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.6,100.6
2025-08-04T05:30:57.7849817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.6,100.61
2025-08-04T05:30:57.7939931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.61,100.61
2025-08-04T05:30:57.9851539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.61,100.62
2025-08-04T05:30:57.9941611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.62,100.62
2025-08-04T05:30:58.1851840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.62,100.63
2025-08-04T05:30:58.1942605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.64,100.63
2025-08-04T05:30:58.3853086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.64,100.65
2025-08-04T05:30:58.3945557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.66,100.65
2025-08-04T05:30:58.5845189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.66,100.66
2025-08-04T05:30:58.5945130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.67,100.66
2025-08-04T05:30:58.7847507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.67,100.68
2025-08-04T05:30:58.7947008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.68,100.68
2025-08-04T05:30:58.9848700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.68,100.69
2025-08-04T05:30:58.9948820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.69,100.69
2025-08-04T05:30:59.1849743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.69,100.69
2025-08-04T05:30:59.1949173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.69,100.69
2025-08-04T05:30:59.3849566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.69,100.68
2025-08-04T05:30:59.3949280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.69,100.68
2025-08-04T05:30:59.5851249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.69,100.67
2025-08-04T05:30:59.5965551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.67,100.67
2025-08-04T05:30:59.7851683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.67,100.65
2025-08-04T05:30:59.7942480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.66,100.65
2025-08-04T05:30:59.9852569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.66,100.63
2025-08-04T05:30:59.9943985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.63,100.63
2025-08-04T05:31:00.1852962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.63,100.61
2025-08-04T05:31:00.1944704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.61,100.61
2025-08-04T05:31:00.3846436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.61,100.59
2025-08-04T05:31:00.3945454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.59,100.59
2025-08-04T05:31:00.5848805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.59,100.58
2025-08-04T05:31:00.5946538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.58,100.58
2025-08-04T05:31:00.7849198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.58,100.58
2025-08-04T05:31:00.7948209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.58,100.58
2025-08-04T05:31:00.9850396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.58,100.59
2025-08-04T05:31:00.9949238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.59,100.59
2025-08-04T05:31:01.1851876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.59,100.61
2025-08-04T05:31:01.1939430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.62,100.61
2025-08-04T05:31:01.3851478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.62,100.66
2025-08-04T05:31:01.3943004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.66,100.66
2025-08-04T05:31:01.5852187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.66,100.71
2025-08-04T05:31:01.5942894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.71,100.71
2025-08-04T05:31:01.7854806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.71,100.76
2025-08-04T05:31:01.7942544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.77,100.76
2025-08-04T05:31:01.9852095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.77,100.82
2025-08-04T05:31:01.9941523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.82,100.82
2025-08-04T05:31:02.1852749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.82,100.87
2025-08-04T05:31:02.1942951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.87,100.87
2025-08-04T05:31:02.3853977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.87,100.91
2025-08-04T05:31:02.3940162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.91,100.91
2025-08-04T05:31:02.5851961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.91,100.94
2025-08-04T05:31:02.5941965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.94,100.94
2025-08-04T05:31:02.7852030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.94,100.95
2025-08-04T05:31:02.7942675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.95,100.95
2025-08-04T05:31:02.9853602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.95,100.95
2025-08-04T05:31:02.9944633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.95,100.95
2025-08-04T05:31:03.1845825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.95,100.94
2025-08-04T05:31:03.1945260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.94,100.94
2025-08-04T05:31:03.3847300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.94,100.93
2025-08-04T05:31:03.3947338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.93,100.93
2025-08-04T05:31:03.5849196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.93,100.9
2025-08-04T05:31:03.5948641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.9,100.9
2025-08-04T05:31:03.7849533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.9,100.86
2025-08-04T05:31:03.7949842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.86,100.86
2025-08-04T05:31:03.9850072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.86,100.82
2025-08-04T05:31:03.9938826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.82,100.82
2025-08-04T05:31:04.1851112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.82,100.79
2025-08-04T05:31:04.1940462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.79,100.79
2025-08-04T05:31:04.3851532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.79,100.75
2025-08-04T05:31:04.3942250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.75,100.75
2025-08-04T05:31:04.5852564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.75,100.72
2025-08-04T05:31:04.5944114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.72,100.72
2025-08-04T05:31:04.7854572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.72,100.69
2025-08-04T05:31:04.7944202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.69,100.69
2025-08-04T05:31:04.9848038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.69,100.67
2025-08-04T05:31:04.9945487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.67,100.67
2025-08-04T05:31:05.1848812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.67,100.66
2025-08-04T05:31:05.1948322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.66,100.66
2025-08-04T05:31:05.3850954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.66,100.65
2025-08-04T05:31:05.3942693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.66,100.65
2025-08-04T05:31:05.5850375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.66,100.64
2025-08-04T05:31:05.5940768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.65,100.64
2025-08-04T05:31:05.7851816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.65,100.64
2025-08-04T05:31:05.7941336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.65,100.64
2025-08-04T05:31:05.9851737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.65,100.65
2025-08-04T05:31:05.9943624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.65,100.65
2025-08-04T05:31:06.1853048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.65,100.65
2025-08-04T05:31:06.1943999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.66,100.65
2025-08-04T05:31:06.3845474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.66,100.66
2025-08-04T05:31:06.3946809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.67,100.66
2025-08-04T05:31:06.5847140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.67,100.68
2025-08-04T05:31:06.5947854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.69,100.68
2025-08-04T05:31:06.7848191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.69,100.69
2025-08-04T05:31:06.7980254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.7,100.69
2025-08-04T05:31:06.9850218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.7,100.71
2025-08-04T05:31:06.9949422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.71,100.71
2025-08-04T05:31:07.1849106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.71,100.72
2025-08-04T05:31:07.1940091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.72,100.72
2025-08-04T05:31:07.3852582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.72,100.73
2025-08-04T05:31:07.3943777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.73,100.73
2025-08-04T05:31:07.5845814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.73,100.73
2025-08-04T05:31:07.5944501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.74,100.73
2025-08-04T05:31:07.7846955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.74,100.73
2025-08-04T05:31:07.7945444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.73,100.73
2025-08-04T05:31:07.9847429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.73,100.73
2025-08-04T05:31:07.9947136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.73,100.73
2025-08-04T05:31:08.1848613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.73,100.72
2025-08-04T05:31:08.1947997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.72,100.72
2025-08-04T05:31:08.3849474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.72,100.71
2025-08-04T05:31:08.3938804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.71,100.71
2025-08-04T05:31:08.5849237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.71,100.71
2025-08-04T05:31:08.5940062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.71,100.71
2025-08-04T05:31:08.7851788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.71,100.7
2025-08-04T05:31:08.7941708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.7,100.7
2025-08-04T05:31:08.9852787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.7,100.71
2025-08-04T05:31:08.9943615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.71,100.71
2025-08-04T05:31:09.1845051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.71,100.72
2025-08-04T05:31:09.1944015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.72,100.72
2025-08-04T05:31:09.3846279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.72,100.73
2025-08-04T05:31:09.3945582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.73,100.73
2025-08-04T05:31:09.5847229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.73,100.75
2025-08-04T05:31:09.5946741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.75,100.75
2025-08-04T05:31:09.7848057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.75,100.76
2025-08-04T05:31:09.7947250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.76,100.76
2025-08-04T05:31:09.9845109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.76,100.78
2025-08-04T05:31:09.9944876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.78,100.78
2025-08-04T05:31:10.1846513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.78,100.79
2025-08-04T05:31:10.1946016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.79,100.79
2025-08-04T05:31:10.3850171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.79,100.8
2025-08-04T05:31:10.3940076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.8,100.8
2025-08-04T05:31:10.5851362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.8,100.81
2025-08-04T05:31:10.5941071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.81,100.81
2025-08-04T05:31:10.7852499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.81,100.82
2025-08-04T05:31:10.7942432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.82,100.82
2025-08-04T05:31:10.9814406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.82,100.84
2025-08-04T05:31:10.9943942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.84,100.84
2025-08-04T05:31:11.1845247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.84,100.85
2025-08-04T05:31:11.1945006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.85,100.85
2025-08-04T05:31:11.3847072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.85,100.87
2025-08-04T05:31:11.3946159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.87,100.87
2025-08-04T05:31:11.5847713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.87,100.89
2025-08-04T05:31:11.5947571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.89,100.89
2025-08-04T05:31:11.7848701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.89,100.91
2025-08-04T05:31:11.7948829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.91,100.91
2025-08-04T05:31:11.9849805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.91,100.92
2025-08-04T05:31:11.9939451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.92,100.92
2025-08-04T05:31:12.1849646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.92,100.93
2025-08-04T05:31:12.1941281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.93,100.93
2025-08-04T05:31:12.3852003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.93,100.94
2025-08-04T05:31:12.3942863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.94,100.94
2025-08-04T05:31:12.5852368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.94,100.94
2025-08-04T05:31:12.5942971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.94,100.94
2025-08-04T05:31:12.7844890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.94,100.93
2025-08-04T05:31:12.7944098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.93,100.93
2025-08-04T05:31:12.9846304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.93,100.92
2025-08-04T05:31:12.9945650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.93,100.92
2025-08-04T05:31:13.1847834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.93,100.91
2025-08-04T05:31:13.1946595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.91,100.91
2025-08-04T05:31:13.3848537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.91,100.89
2025-08-04T05:31:13.3947828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.89,100.89
2025-08-04T05:31:13.5848922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.89,100.86
2025-08-04T05:31:13.5938889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.86,100.86
2025-08-04T05:31:13.7849347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.86,100.84
2025-08-04T05:31:13.7939905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.84,100.84
2025-08-04T05:31:13.9851486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.84,100.81
2025-08-04T05:31:13.9942249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.82,100.81
2025-08-04T05:31:14.1852106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.82,100.8
2025-08-04T05:31:14.1943160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.8,100.8
2025-08-04T05:31:14.3844407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.8,100.79
2025-08-04T05:31:14.3944083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.8,100.79
2025-08-04T05:31:14.5845197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.8,100.8
2025-08-04T05:31:14.5945024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.8,100.8
2025-08-04T05:31:14.7846590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.8,100.81
2025-08-04T05:31:14.7946170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.82,100.81
2025-08-04T05:31:14.9846950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.82,100.84
2025-08-04T05:31:14.9947854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.84,100.84
2025-08-04T05:31:15.1852536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.84,100.87
2025-08-04T05:31:15.1942316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.87,100.87
2025-08-04T05:31:15.3853311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.87,100.89
2025-08-04T05:31:15.3944576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.9,100.89
2025-08-04T05:31:15.5845159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.9,100.91
2025-08-04T05:31:15.5944842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.92,100.91
2025-08-04T05:31:15.7846022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.92,100.93
2025-08-04T05:31:15.7945975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.93,100.93
2025-08-04T05:31:15.9847548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.93,100.93
2025-08-04T05:31:15.9946750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.93,100.93
2025-08-04T05:31:16.1848587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.93,100.91
2025-08-04T05:31:16.1948195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.92,100.91
2025-08-04T05:31:16.3849960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.92,100.89
2025-08-04T05:31:16.3939103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.9,100.89
2025-08-04T05:31:16.5850335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.9,100.86
2025-08-04T05:31:16.5950065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.87,100.86
2025-08-04T05:31:16.7849821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.87,100.83
2025-08-04T05:31:16.7939392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.83,100.83
2025-08-04T05:31:16.9850260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.83,100.8
2025-08-04T05:31:16.9941298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.8,100.8
2025-08-04T05:31:17.1852248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.8,100.77
2025-08-04T05:31:17.1942528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.77,100.77
2025-08-04T05:31:17.3853802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.77,100.75
2025-08-04T05:31:17.3944715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.75,100.75
2025-08-04T05:31:17.5847697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.75,100.73
2025-08-04T05:31:17.5946467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.74,100.73
2025-08-04T05:31:17.7849296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.74,100.72
2025-08-04T05:31:17.7948663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.73,100.72
2025-08-04T05:31:17.9850585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.73,100.72
2025-08-04T05:31:17.9948431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.72,100.72
2025-08-04T05:31:18.1849088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.72,100.71
2025-08-04T05:31:18.1940215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.72,100.71
2025-08-04T05:31:18.3850733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.72,100.71
2025-08-04T05:31:18.3940793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.72,100.71
2025-08-04T05:31:18.5850761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.72,100.72
2025-08-04T05:31:18.5941541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.72,100.72
2025-08-04T05:31:18.7852711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.72,100.73
2025-08-04T05:31:18.7944503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.73,100.73
2025-08-04T05:31:18.9845744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.73,100.74
2025-08-04T05:31:18.9944189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.75,100.74
2025-08-04T05:31:19.1846764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.75,100.76
2025-08-04T05:31:19.1945817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.77,100.76
2025-08-04T05:31:19.3848540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.77,100.79
2025-08-04T05:31:19.3948795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.79,100.79
2025-08-04T05:31:19.5849012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.79,100.81
2025-08-04T05:31:19.5949160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.82,100.81
2025-08-04T05:31:19.7849160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.82,100.85
2025-08-04T05:31:19.7950648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.85,100.85
2025-08-04T05:31:19.9851534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.85,100.88
2025-08-04T05:31:19.9940760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.88,100.88
2025-08-04T05:31:20.1852561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.88,100.9
2025-08-04T05:31:20.1941621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.91,100.9
2025-08-04T05:31:20.3853029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.91,100.93
2025-08-04T05:31:20.3944263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.93,100.93
2025-08-04T05:31:20.5854445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.93,100.95
2025-08-04T05:31:20.5945227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.95,100.95
2025-08-04T05:31:20.7846076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.95,100.97
2025-08-04T05:31:20.7945968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.97,100.97
2025-08-04T05:31:20.9847066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.97,100.99
2025-08-04T05:31:20.9948495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.99,100.99
2025-08-04T05:31:21.1849473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.99,101.01
2025-08-04T05:31:21.1947724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.01,101.01
2025-08-04T05:31:21.3851571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.01,101.02
2025-08-04T05:31:21.3949592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.02,101.02
2025-08-04T05:31:21.5849527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.02,101.04
2025-08-04T05:31:21.5941035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.04,101.04
2025-08-04T05:31:21.7851882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.04,101.05
2025-08-04T05:31:21.7941152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.06,101.05
2025-08-04T05:31:21.9852365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.06,101.07
2025-08-04T05:31:21.9943446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.07,101.07
2025-08-04T05:31:22.1853848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.07,101.08
2025-08-04T05:31:22.1943718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.08,101.08
2025-08-04T05:31:22.3845589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.08,101.09
2025-08-04T05:31:22.3945034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.09,101.09
2025-08-04T05:31:22.5847486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.09,101.09
2025-08-04T05:31:22.5946716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.09,101.09
2025-08-04T05:31:22.7846925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.09,101.09
2025-08-04T05:31:22.7945025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.1,101.09
2025-08-04T05:31:22.9845840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.1,101.1
2025-08-04T05:31:22.9946859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.1,101.1
2025-08-04T05:31:23.1847305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.1,101.1
2025-08-04T05:31:23.1946560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.1,101.1
2025-08-04T05:31:23.3849666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.1,101.1
2025-08-04T05:31:23.3950418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.1,101.1
2025-08-04T05:31:23.5849500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.1,101.1
2025-08-04T05:31:23.5949867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.1,101.1
2025-08-04T05:31:23.7850499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.1,101.1
2025-08-04T05:31:23.7940933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.1,101.1
2025-08-04T05:31:23.9852055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.1,101.11
2025-08-04T05:31:23.9948613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.11,101.11
2025-08-04T05:31:24.1849574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.11,101.11
2025-08-04T05:31:24.1950210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.11,101.11
2025-08-04T05:31:24.3849552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.11,101.11
2025-08-04T05:31:24.3950350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.12,101.11
2025-08-04T05:31:24.5852559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.12,101.12
2025-08-04T05:31:24.5942481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.12,101.12
2025-08-04T05:31:24.7854957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.12,101.12
2025-08-04T05:31:24.7944470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.12,101.12
2025-08-04T05:31:24.9844696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.12,101.11
2025-08-04T05:31:24.9945088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.12,101.11
2025-08-04T05:31:25.1846015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.12,101.1
2025-08-04T05:31:25.1947345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.11,101.1
2025-08-04T05:31:25.3848061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.11,101.09
2025-08-04T05:31:25.3949157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.09,101.09
2025-08-04T05:31:25.5849181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.09,101.07
2025-08-04T05:31:25.5948359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.07,101.07
2025-08-04T05:31:25.7849999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.07,101.05
2025-08-04T05:31:25.7939737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.05,101.05
2025-08-04T05:31:25.9849949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.05,101.03
2025-08-04T05:31:25.9941465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.03,101.03
2025-08-04T05:31:26.1851386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.03,101.01
2025-08-04T05:31:26.1943176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.01,101.01
2025-08-04T05:31:26.3849753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.01,101
2025-08-04T05:31:26.3948734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101,101
2025-08-04T05:31:26.5850936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101,100.99
2025-08-04T05:31:26.5949932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101,100.99
2025-08-04T05:31:26.7849889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101,100.99
2025-08-04T05:31:26.7939161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101,100.99
2025-08-04T05:31:26.9851381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101,101
2025-08-04T05:31:26.9942659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.01,101
2025-08-04T05:31:27.1853306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.01,101.02
2025-08-04T05:31:27.1943331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.03,101.02
2025-08-04T05:31:27.3854008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.03,101.04
2025-08-04T05:31:27.3944124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.05,101.04
2025-08-04T05:31:27.5846476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.05,101.06
2025-08-04T05:31:27.5946481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.07,101.06
2025-08-04T05:31:27.7846803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.07,101.09
2025-08-04T05:31:27.7945970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.1,101.09
2025-08-04T05:31:27.9847914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.1,101.12
2025-08-04T05:31:27.9948949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.12,101.12
2025-08-04T05:31:28.1849544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.12,101.14
2025-08-04T05:31:28.1950227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.15,101.14
2025-08-04T05:31:28.3849903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.15,101.16
2025-08-04T05:31:28.3940114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.17,101.16
2025-08-04T05:31:28.5850587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.17,101.17
2025-08-04T05:31:28.5941378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.18,101.17
2025-08-04T05:31:28.7851660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.18,101.18
2025-08-04T05:31:28.7942591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.18,101.18
2025-08-04T05:31:28.9853264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.18,101.17
2025-08-04T05:31:28.9944543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.18,101.17
2025-08-04T05:31:29.1845976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.18,101.17
2025-08-04T05:31:29.1946329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.17,101.17
2025-08-04T05:31:29.3846535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.17,101.16
2025-08-04T05:31:29.3947658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.16,101.16
2025-08-04T05:31:29.5847682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.16,101.14
2025-08-04T05:31:29.5947428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.15,101.14
2025-08-04T05:31:29.7848802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.15,101.13
2025-08-04T05:31:29.7949362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.14,101.13
2025-08-04T05:31:29.9850597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.14,101.12
2025-08-04T05:31:29.9949466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.13,101.12
2025-08-04T05:31:30.1850056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.13,101.12
2025-08-04T05:31:30.1941779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.12,101.12
2025-08-04T05:31:30.3851028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.12,101.12
2025-08-04T05:31:30.3943124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.12,101.12
2025-08-04T05:31:30.5851980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.12,101.12
2025-08-04T05:31:30.5943273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.13,101.12
2025-08-04T05:31:30.7854290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.13,101.13
2025-08-04T05:31:30.7944738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.14,101.13
2025-08-04T05:31:30.9846768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.14,101.15
2025-08-04T05:31:30.9946959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.15,101.15
2025-08-04T05:31:31.1846557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.15,101.17
2025-08-04T05:31:31.1947341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.18,101.17
2025-08-04T05:31:31.3845693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.18,101.2
2025-08-04T05:31:31.3944554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.2,101.2
2025-08-04T05:31:31.5850145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.2,101.24
2025-08-04T05:31:31.5948387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.24,101.24
2025-08-04T05:31:31.7849202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.24,101.28
2025-08-04T05:31:31.7938530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.28,101.28
2025-08-04T05:31:31.9850745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.28,101.32
2025-08-04T05:31:31.9941223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.32,101.32
2025-08-04T05:31:32.1851537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.32,101.36
2025-08-04T05:31:32.1941753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.36,101.36
2025-08-04T05:31:32.3852571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.36,101.4
2025-08-04T05:31:32.3944166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.4,101.4
2025-08-04T05:31:32.5853284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.4,101.44
2025-08-04T05:31:32.5944358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.44,101.44
2025-08-04T05:31:32.7847858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.44,101.47
2025-08-04T05:31:32.7947611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.47,101.47
2025-08-04T05:31:32.9849082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.47,101.49
2025-08-04T05:31:32.9947747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.49,101.49
2025-08-04T05:31:33.1852812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.49,101.51
2025-08-04T05:31:33.1943699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.51,101.51
2025-08-04T05:31:33.3852332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.51,101.51
2025-08-04T05:31:33.3944257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.51,101.51
2025-08-04T05:31:33.5846350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.51,101.51
2025-08-04T05:31:33.5945226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.51,101.51
2025-08-04T05:31:33.7847473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.51,101.5
2025-08-04T05:31:33.7946182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.5,101.5
2025-08-04T05:31:33.9849779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.5,101.48
2025-08-04T05:31:33.9948641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.48,101.48
2025-08-04T05:31:34.1849593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.48,101.47
2025-08-04T05:31:34.1948770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.47,101.47
2025-08-04T05:31:34.3850028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.47,101.45
2025-08-04T05:31:34.3940431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.45,101.45
2025-08-04T05:31:34.5850724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.45,101.43
2025-08-04T05:31:34.5940970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.44,101.43
2025-08-04T05:31:34.7851295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.44,101.42
2025-08-04T05:31:34.7943795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.42,101.42
2025-08-04T05:31:34.9853288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.42,101.41
2025-08-04T05:31:34.9944725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.41,101.41
2025-08-04T05:31:35.1847450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.41,101.4
2025-08-04T05:31:35.1946819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.4,101.4
2025-08-04T05:31:35.3847251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.4,101.39
2025-08-04T05:31:35.3945838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.4,101.39
2025-08-04T05:31:35.5848417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.4,101.38
2025-08-04T05:31:35.5947007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.39,101.38
2025-08-04T05:31:35.7850192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.39,101.37
2025-08-04T05:31:35.7946533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.38,101.37
2025-08-04T05:31:35.9849398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.38,101.37
2025-08-04T05:31:35.9941154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.37,101.37
2025-08-04T05:31:36.1850425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.37,101.35
2025-08-04T05:31:36.1941648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.36,101.35
2025-08-04T05:31:36.3853447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.36,101.34
2025-08-04T05:31:36.3941840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.35,101.34
2025-08-04T05:31:36.5852385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.35,101.32
2025-08-04T05:31:36.5943985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.33,101.32
2025-08-04T05:31:36.7856989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.33,101.29
2025-08-04T05:31:36.7945136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.3,101.29
2025-08-04T05:31:36.9847557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.3,101.25
2025-08-04T05:31:36.9945803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.26,101.25
2025-08-04T05:31:37.1847582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.26,101.21
2025-08-04T05:31:37.1948903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.22,101.21
2025-08-04T05:31:37.3848892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.22,101.16
2025-08-04T05:31:37.3947953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.17,101.16
2025-08-04T05:31:37.5851405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.17,101.12
2025-08-04T05:31:37.5950148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.13,101.12
2025-08-04T05:31:37.7850593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.13,101.08
2025-08-04T05:31:37.7940312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.09,101.08
2025-08-04T05:31:37.9851380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.09,101.05
2025-08-04T05:31:37.9940324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.06,101.05
2025-08-04T05:31:38.1851544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.06,101.03
2025-08-04T05:31:38.1944308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.04,101.03
2025-08-04T05:31:38.3852953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.04,101.03
2025-08-04T05:31:38.3944173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.04,101.03
2025-08-04T05:31:38.5846877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.04,101.04
2025-08-04T05:31:38.5946461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.05,101.04
2025-08-04T05:31:38.7848178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.05,101.07
2025-08-04T05:31:38.7947634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.08,101.07
2025-08-04T05:31:38.9849233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.08,101.11
2025-08-04T05:31:38.9948634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.11,101.11
2025-08-04T05:31:39.1849428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.11,101.15
2025-08-04T05:31:39.1949858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.15,101.15
2025-08-04T05:31:39.3849575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.15,101.19
2025-08-04T05:31:39.3939882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.2,101.19
2025-08-04T05:31:39.5848922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.2,101.24
2025-08-04T05:31:39.5940793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.24,101.24
2025-08-04T05:31:39.7852801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.24,101.28
2025-08-04T05:31:39.7941997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.29,101.28
2025-08-04T05:31:39.9853753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.29,101.33
2025-08-04T05:31:39.9944358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.33,101.33
2025-08-04T05:31:40.1845270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.33,101.37
2025-08-04T05:31:40.1945499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.37,101.37
2025-08-04T05:31:40.3848377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.37,101.4
2025-08-04T05:31:40.3946375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.41,101.4
2025-08-04T05:31:40.5848879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.41,101.44
2025-08-04T05:31:40.5947715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.44,101.44
2025-08-04T05:31:40.7848967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.44,101.47
2025-08-04T05:31:40.7948367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.47,101.47
2025-08-04T05:31:40.9849446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.47,101.49
2025-08-04T05:31:40.9950954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.49,101.49
2025-08-04T05:31:41.1851528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.49,101.51
2025-08-04T05:31:41.1940441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.51,101.51
2025-08-04T05:31:41.3850552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.51,101.52
2025-08-04T05:31:41.3941693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.52,101.52
2025-08-04T05:31:41.5853001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.52,101.53
2025-08-04T05:31:41.5942345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.53,101.53
2025-08-04T05:31:41.7854844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.53,101.53
2025-08-04T05:31:41.7944496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.53,101.53
2025-08-04T05:31:41.9846562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.53,101.53
2025-08-04T05:31:41.9945624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.53,101.53
2025-08-04T05:31:42.1847208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.53,101.52
2025-08-04T05:31:42.1946603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.52,101.52
2025-08-04T05:31:42.3848427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.52,101.51
2025-08-04T05:31:42.3948018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.51,101.51
2025-08-04T05:31:42.5849677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.51,101.5
2025-08-04T05:31:42.5949896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.5,101.5
2025-08-04T05:31:42.7850862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.5,101.48
2025-08-04T05:31:42.7940285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.48,101.48
2025-08-04T05:31:42.9850938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.48,101.47
2025-08-04T05:31:42.9941627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.47,101.47
2025-08-04T05:31:43.1851275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.47,101.45
2025-08-04T05:31:43.1944471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.46,101.45
2025-08-04T05:31:43.3853489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.46,101.44
2025-08-04T05:31:43.3943773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.45,101.44
2025-08-04T05:31:43.5848353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.45,101.43
2025-08-04T05:31:43.5945991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.44,101.43
2025-08-04T05:31:43.7850098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.44,101.42
2025-08-04T05:31:43.7948261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.43,101.42
2025-08-04T05:31:43.9848978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.43,101.41
2025-08-04T05:31:43.9950297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.41,101.41
2025-08-04T05:31:44.1849873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.41,101.39
2025-08-04T05:31:44.1941688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.4,101.39
2025-08-04T05:31:44.3851614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.4,101.37
2025-08-04T05:31:44.3941535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.38,101.37
2025-08-04T05:31:44.5852429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.38,101.36
2025-08-04T05:31:44.5942243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.37,101.36
2025-08-04T05:31:44.7853408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.37,101.34
2025-08-04T05:31:44.7943505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.35,101.34
2025-08-04T05:31:44.9845575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.35,101.32
2025-08-04T05:31:44.9946292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.33,101.32
2025-08-04T05:31:45.1846257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.33,101.31
2025-08-04T05:31:45.1948210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.32,101.31
2025-08-04T05:31:45.3849119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.32,101.3
2025-08-04T05:31:45.3948909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.3,101.3
2025-08-04T05:31:45.5849749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.3,101.29
2025-08-04T05:31:45.5948547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.29,101.29
2025-08-04T05:31:45.7850023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.29,101.28
2025-08-04T05:31:45.7940309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.28,101.28
2025-08-04T05:31:45.9851402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.28,101.27
2025-08-04T05:31:45.9940518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.28,101.27
2025-08-04T05:31:46.1851704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.28,101.26
2025-08-04T05:31:46.1942627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.27,101.26
2025-08-04T05:31:46.3853021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.27,101.26
2025-08-04T05:31:46.3944486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.27,101.26
2025-08-04T05:31:46.5845804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.27,101.27
2025-08-04T05:31:46.5945652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.27,101.27
2025-08-04T05:31:46.7847029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.27,101.27
2025-08-04T05:31:46.7945850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.28,101.27
2025-08-04T05:31:46.9847647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.28,101.29
2025-08-04T05:31:46.9947572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.29,101.29
2025-08-04T05:31:47.1848631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.29,101.3
2025-08-04T05:31:47.1947344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.31,101.3
2025-08-04T05:31:47.3849944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.31,101.32
2025-08-04T05:31:47.3950172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.33,101.32
2025-08-04T05:31:47.5850894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.33,101.34
2025-08-04T05:31:47.5941741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.35,101.34
2025-08-04T05:31:47.7850813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.35,101.37
2025-08-04T05:31:47.7941702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.37,101.37
2025-08-04T05:31:47.9851861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.37,101.38
2025-08-04T05:31:47.9943739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.39,101.38
2025-08-04T05:31:48.1852723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.39,101.4
2025-08-04T05:31:48.1945206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.4,101.4
2025-08-04T05:31:48.3847062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.4,101.4
2025-08-04T05:31:48.3945380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.41,101.4
2025-08-04T05:31:48.5848175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.41,101.41
2025-08-04T05:31:48.5947369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.41,101.41
2025-08-04T05:31:48.7848500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.41,101.41
2025-08-04T05:31:48.7947707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.41,101.41
2025-08-04T05:31:48.9849864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.41,101.4
2025-08-04T05:31:48.9950076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.41,101.4
2025-08-04T05:31:49.1851748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.41,101.41
2025-08-04T05:31:49.1940995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.41,101.41
2025-08-04T05:31:49.3850483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.41,101.41
2025-08-04T05:31:49.3941254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.42,101.41
2025-08-04T05:31:49.5852598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.42,101.42
2025-08-04T05:31:49.5943543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.43,101.42
2025-08-04T05:31:49.7854524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.43,101.44
2025-08-04T05:31:49.7943752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.44,101.44
2025-08-04T05:31:49.9845479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.44,101.46
2025-08-04T05:31:49.9945607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.47,101.46
2025-08-04T05:31:50.1847406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.47,101.48
2025-08-04T05:31:50.1945767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.49,101.48
2025-08-04T05:31:50.3849322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.49,101.51
2025-08-04T05:31:50.3949158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.52,101.51
2025-08-04T05:31:50.5848772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.52,101.54
2025-08-04T05:31:50.5948619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.55,101.54
2025-08-04T05:31:50.7849806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.55,101.56
2025-08-04T05:31:50.7949855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.57,101.56
2025-08-04T05:31:50.9850903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.57,101.58
2025-08-04T05:31:50.9941693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.59,101.58
2025-08-04T05:31:51.1850795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.59,101.59
2025-08-04T05:31:51.1941917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.6,101.59
2025-08-04T05:31:51.3853048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.6,101.59
2025-08-04T05:31:51.3943396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.6,101.59
2025-08-04T05:31:51.5847886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.6,101.59
2025-08-04T05:31:51.5948713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.59,101.59
2025-08-04T05:31:51.7850156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.59,101.58
2025-08-04T05:31:51.7949915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.58,101.58
2025-08-04T05:31:51.9850010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.58,101.56
2025-08-04T05:31:51.9940241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.57,101.56
2025-08-04T05:31:52.1851356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.57,101.55
2025-08-04T05:31:52.1941426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.55,101.55
2025-08-04T05:31:52.3852107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.55,101.54
2025-08-04T05:31:52.3943434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.54,101.54
2025-08-04T05:31:52.5853880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.54,101.53
2025-08-04T05:31:52.5943538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.54,101.53
2025-08-04T05:31:52.7845323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.54,101.53
2025-08-04T05:31:52.7945945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.54,101.53
2025-08-04T05:31:52.9847502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.54,101.53
2025-08-04T05:31:52.9947413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.54,101.53
2025-08-04T05:31:53.1847312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.54,101.54
2025-08-04T05:31:53.1948220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.54,101.54
2025-08-04T05:31:53.3849659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.54,101.55
2025-08-04T05:31:53.3949264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.55,101.55
2025-08-04T05:31:53.5849620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.55,101.55
2025-08-04T05:31:53.5940412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.56,101.55
2025-08-04T05:31:53.7849927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.56,101.56
2025-08-04T05:31:53.7940219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.57,101.56
2025-08-04T05:31:53.9851310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.57,101.58
2025-08-04T05:31:53.9942632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.59,101.58
2025-08-04T05:31:54.1852800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.59,101.6
2025-08-04T05:31:54.1944887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.61,101.6
2025-08-04T05:31:54.3854439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.61,101.62
2025-08-04T05:31:54.3944567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.62,101.62
2025-08-04T05:31:54.5846213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.62,101.64
2025-08-04T05:31:54.5946685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.64,101.64
2025-08-04T05:31:54.7848696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.64,101.65
2025-08-04T05:31:54.7948807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.66,101.65
2025-08-04T05:31:54.9848169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.66,101.67
2025-08-04T05:31:54.9948446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.68,101.67
2025-08-04T05:31:55.1848784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.68,101.69
2025-08-04T05:31:55.1949576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.69,101.69
2025-08-04T05:31:55.3850000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.69,101.7
2025-08-04T05:31:55.3941204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.7,101.7
2025-08-04T05:31:55.5851555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.7,101.71
2025-08-04T05:31:55.5941484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.72,101.71
2025-08-04T05:31:55.7851844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.72,101.73
2025-08-04T05:31:55.7942162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.73,101.73
2025-08-04T05:31:55.9853696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.73,101.74
2025-08-04T05:31:55.9945475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.74,101.74
2025-08-04T05:31:56.1846185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.74,101.74
2025-08-04T05:31:56.1946058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.75,101.74
2025-08-04T05:31:56.3852715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.75,101.74
2025-08-04T05:31:56.3944691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.75,101.74
2025-08-04T05:31:56.5845847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.75,101.73
2025-08-04T05:31:56.5945703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.74,101.73
2025-08-04T05:31:56.7846766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.74,101.72
2025-08-04T05:31:56.7944370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.72,101.72
2025-08-04T05:31:56.9847642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.72,101.7
2025-08-04T05:31:56.9947597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.71,101.7
2025-08-04T05:31:57.1848121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.71,101.68
2025-08-04T05:31:57.1949501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.69,101.68
2025-08-04T05:31:57.3850239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.69,101.66
2025-08-04T05:31:57.3940820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.67,101.66
2025-08-04T05:31:57.5861966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.67,101.64
2025-08-04T05:31:57.5942254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.64,101.64
2025-08-04T05:31:57.7851819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.64,101.62
2025-08-04T05:31:57.7943983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.62,101.62
2025-08-04T05:31:57.9846338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.62,101.6
2025-08-04T05:31:57.9944823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.6,101.6
2025-08-04T05:31:58.1848265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.6,101.58
2025-08-04T05:31:58.1946367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.58,101.58
2025-08-04T05:31:58.3847445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.58,101.55
2025-08-04T05:31:58.3949934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.56,101.55
2025-08-04T05:31:58.5850124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.56,101.53
2025-08-04T05:31:58.5939836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.54,101.53
2025-08-04T05:31:58.7851254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.54,101.52
2025-08-04T05:31:58.7941219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.52,101.52
2025-08-04T05:31:58.9851691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.52,101.51
2025-08-04T05:31:58.9944291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.51,101.51
2025-08-04T05:31:59.1853187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.51,101.5
2025-08-04T05:31:59.1943492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.51,101.5
2025-08-04T05:31:59.3850368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.51,101.5
2025-08-04T05:31:59.3940705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.51,101.5
2025-08-04T05:31:59.5850998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.51,101.51
2025-08-04T05:31:59.5941502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.51,101.51
2025-08-04T05:31:59.7852971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.51,101.52
2025-08-04T05:31:59.8009719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.53,101.52
2025-08-04T05:31:59.9853992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.53,101.54
2025-08-04T05:31:59.9945660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.55,101.54
2025-08-04T05:32:00.1845203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.55,101.56
2025-08-04T05:32:00.1946128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.57,101.56
2025-08-04T05:32:00.3847731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.57,101.58
2025-08-04T05:32:00.3948079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.59,101.58
2025-08-04T05:32:00.5849920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.59,101.6
2025-08-04T05:32:00.5949190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.61,101.6
2025-08-04T05:32:00.7851448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.61,101.61
2025-08-04T05:32:00.7948229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.62,101.61
2025-08-04T05:32:00.9850885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.62,101.62
2025-08-04T05:32:00.9940159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.63,101.62
2025-08-04T05:32:01.1850516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.63,101.64
2025-08-04T05:32:01.1942411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.64,101.64
2025-08-04T05:32:01.3852651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.64,101.65
2025-08-04T05:32:01.3943125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.66,101.65
2025-08-04T05:32:01.5853553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.66,101.67
2025-08-04T05:32:01.5944349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.68,101.67
2025-08-04T05:32:01.7846233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.68,101.7
2025-08-04T05:32:01.7945165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.71,101.7
2025-08-04T05:32:01.9847415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.71,101.73
2025-08-04T05:32:01.9946246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.74,101.73
2025-08-04T05:32:02.1848014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.74,101.77
2025-08-04T05:32:02.1946835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.78,101.77
2025-08-04T05:32:02.3849852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.78,101.81
2025-08-04T05:32:02.3948424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.81,101.81
2025-08-04T05:32:02.5851578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.81,101.84
2025-08-04T05:32:02.5939004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.85,101.84
2025-08-04T05:32:02.7851253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.85,101.87
2025-08-04T05:32:02.7939927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.88,101.87
2025-08-04T05:32:02.9850948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.88,101.9
2025-08-04T05:32:02.9942181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.9,101.9
2025-08-04T05:32:03.1853320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.9,101.92
2025-08-04T05:32:03.1944167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.92,101.92
2025-08-04T05:32:03.3855171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.92,101.93
2025-08-04T05:32:03.3944238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.93,101.93
2025-08-04T05:32:03.5846267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.93,101.93
2025-08-04T05:32:03.5946247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.94,101.93
2025-08-04T05:32:03.7847650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.94,101.93
2025-08-04T05:32:03.7947149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.93,101.93
2025-08-04T05:32:03.9848372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.93,101.91
2025-08-04T05:32:03.9949788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.92,101.91
2025-08-04T05:32:04.1849744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.92,101.89
2025-08-04T05:32:04.1948940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.9,101.89
2025-08-04T05:32:04.3850861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.9,101.86
2025-08-04T05:32:04.3940131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.87,101.86
2025-08-04T05:32:04.5852795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.87,101.83
2025-08-04T05:32:04.5943053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.83,101.83
2025-08-04T05:32:04.7851958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.83,101.79
2025-08-04T05:32:04.7942187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.8,101.79
2025-08-04T05:32:04.9849142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.8,101.76
2025-08-04T05:32:04.9947845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.76,101.76
2025-08-04T05:32:05.1847897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.76,101.73
2025-08-04T05:32:05.1948750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.73,101.73
2025-08-04T05:32:05.3849127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.73,101.7
2025-08-04T05:32:05.3950222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.71,101.7
2025-08-04T05:32:05.5851083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.71,101.68
2025-08-04T05:32:05.5941209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.68,101.68
2025-08-04T05:32:05.7851311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.68,101.65
2025-08-04T05:32:05.7942494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.66,101.65
2025-08-04T05:32:05.9853217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.66,101.63
2025-08-04T05:32:05.9942918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.64,101.63
2025-08-04T05:32:06.1853791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.64,101.61
2025-08-04T05:32:06.1944252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.62,101.61
2025-08-04T05:32:06.3845992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.62,101.59
2025-08-04T05:32:06.3946798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.6,101.59
2025-08-04T05:32:06.5848179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.6,101.58
2025-08-04T05:32:06.5947601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.58,101.58
2025-08-04T05:32:06.7849330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.58,101.56
2025-08-04T05:32:06.7948793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.57,101.56
2025-08-04T05:32:06.9848673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.57,101.55
2025-08-04T05:32:06.9959719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.56,101.55
2025-08-04T05:32:07.1850864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.56,101.54
2025-08-04T05:32:07.1940907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.55,101.54
2025-08-04T05:32:07.3851522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.55,101.54
2025-08-04T05:32:07.3941237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.55,101.54
2025-08-04T05:32:07.5851514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.55,101.54
2025-08-04T05:32:07.5941807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.54,101.54
2025-08-04T05:32:07.7853144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.54,101.53
2025-08-04T05:32:07.7942715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.54,101.53
2025-08-04T05:32:07.9845428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.54,101.52
2025-08-04T05:32:07.9945215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.53,101.52
2025-08-04T05:32:08.1846164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.53,101.51
2025-08-04T05:32:08.1946556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.52,101.51
2025-08-04T05:32:08.3847359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.52,101.5
2025-08-04T05:32:08.3948011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.5,101.5
2025-08-04T05:32:08.5849781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.5,101.48
2025-08-04T05:32:08.5948271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.48,101.48
2025-08-04T05:32:08.7850503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.48,101.46
2025-08-04T05:32:08.7951416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.46,101.46
2025-08-04T05:32:08.9851577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.46,101.44
2025-08-04T05:32:08.9942097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.45,101.44
2025-08-04T05:32:09.1850670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.45,101.42
2025-08-04T05:32:09.1943507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.43,101.42
2025-08-04T05:32:09.3852519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.43,101.41
2025-08-04T05:32:09.3942648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.41,101.41
2025-08-04T05:32:09.5854668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.41,101.4
2025-08-04T05:32:09.5943942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.4,101.4
2025-08-04T05:32:09.7845768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.4,101.39
2025-08-04T05:32:09.7946057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.4,101.39
2025-08-04T05:32:09.9847312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.4,101.39
2025-08-04T05:32:09.9946772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.4,101.39
2025-08-04T05:32:10.1852675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.4,101.39
2025-08-04T05:32:10.1946143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.4,101.39
2025-08-04T05:32:10.3849719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.4,101.4
2025-08-04T05:32:10.3948099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.4,101.4
2025-08-04T05:32:10.5848222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.4,101.41
2025-08-04T05:32:10.5939396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.41,101.41
2025-08-04T05:32:10.7896540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.41,101.42
2025-08-04T05:32:10.7940902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.43,101.42
2025-08-04T05:32:10.9851943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.43,101.44
2025-08-04T05:32:10.9942064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.44,101.44
2025-08-04T05:32:11.1852943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.44,101.45
2025-08-04T05:32:11.1943517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.46,101.45
2025-08-04T05:32:11.3854757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.46,101.47
2025-08-04T05:32:11.3946010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.48,101.47
2025-08-04T05:32:11.5846601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.48,101.48
2025-08-04T05:32:11.5946840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.49,101.48
2025-08-04T05:32:11.7848636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.49,101.5
2025-08-04T05:32:11.7946650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.51,101.5
2025-08-04T05:32:11.9848477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.51,101.52
2025-08-04T05:32:11.9948397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.53,101.52
2025-08-04T05:32:12.1849339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.53,101.54
2025-08-04T05:32:12.1947459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.55,101.54
2025-08-04T05:32:12.3851124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.55,101.56
2025-08-04T05:32:12.3941903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.57,101.56
2025-08-04T05:32:12.5850906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.57,101.58
2025-08-04T05:32:12.5941047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.59,101.58
2025-08-04T05:32:12.7852108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.59,101.6
2025-08-04T05:32:12.7942803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.61,101.6
2025-08-04T05:32:12.9855172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.61,101.61
2025-08-04T05:32:12.9944501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.62,101.61
2025-08-04T05:32:13.1846300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.62,101.62
2025-08-04T05:32:13.1945588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.62,101.62
2025-08-04T05:32:13.3847788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.62,101.61
2025-08-04T05:32:13.3945972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.62,101.61
2025-08-04T05:32:13.5848696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.62,101.6
2025-08-04T05:32:13.5947375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.61,101.6
2025-08-04T05:32:13.7850300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.61,101.58
2025-08-04T05:32:13.7948633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.59,101.58
2025-08-04T05:32:13.9850205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.59,101.56
2025-08-04T05:32:13.9939605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.56,101.56
2025-08-04T05:32:14.1851837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.56,101.53
2025-08-04T05:32:14.1941497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.53,101.53
2025-08-04T05:32:14.3851584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.53,101.5
2025-08-04T05:32:14.3943062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.5,101.5
2025-08-04T05:32:14.5853299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.5,101.47
2025-08-04T05:32:14.5943035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.47,101.47
2025-08-04T05:32:14.7845700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.47,101.43
2025-08-04T05:32:14.7945491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.44,101.43
2025-08-04T05:32:14.9845812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.44,101.41
2025-08-04T05:32:14.9946088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.41,101.41
2025-08-04T05:32:15.1846592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.41,101.38
2025-08-04T05:32:15.1946928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.39,101.38
2025-08-04T05:32:15.3849126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.39,101.36
2025-08-04T05:32:15.3947425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.37,101.36
2025-08-04T05:32:15.5849490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.37,101.34
2025-08-04T05:32:15.5950142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.35,101.34
2025-08-04T05:32:15.7852179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.35,101.33
2025-08-04T05:32:15.7940070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.33,101.33
2025-08-04T05:32:15.9850575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.33,101.31
2025-08-04T05:32:15.9941378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.32,101.31
2025-08-04T05:32:16.1851939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.32,101.29
2025-08-04T05:32:16.1942955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.3,101.29
2025-08-04T05:32:16.3853494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.3,101.27
2025-08-04T05:32:16.3944319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.28,101.27
2025-08-04T05:32:16.5845635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.28,101.25
2025-08-04T05:32:16.5946697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.26,101.25
2025-08-04T05:32:16.7846779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.26,101.23
2025-08-04T05:32:16.7948503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.23,101.23
2025-08-04T05:32:16.9850154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.23,101.2
2025-08-04T05:32:16.9949262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.21,101.2
2025-08-04T05:32:17.1849517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.21,101.18
2025-08-04T05:32:17.1948654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.19,101.18
2025-08-04T05:32:17.3848634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.19,101.17
2025-08-04T05:32:17.3939835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.18,101.17
2025-08-04T05:32:17.5850923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.18,101.16
2025-08-04T05:32:17.5940974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.17,101.16
2025-08-04T05:32:17.7851260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.17,101.16
2025-08-04T05:32:17.7941798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.17,101.16
2025-08-04T05:32:17.9851873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.17,101.16
2025-08-04T05:32:17.9944715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.17,101.16
2025-08-04T05:32:18.1844460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.17,101.16
2025-08-04T05:32:18.1945826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.17,101.16
2025-08-04T05:32:18.3846237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.17,101.16
2025-08-04T05:32:18.3946771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.17,101.16
2025-08-04T05:32:18.5848497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.17,101.15
2025-08-04T05:32:18.5947117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.16,101.15
2025-08-04T05:32:18.7848916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.16,101.14
2025-08-04T05:32:18.7949003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.15,101.14
2025-08-04T05:32:18.9849107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.15,101.12
2025-08-04T05:32:18.9938621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.13,101.12
2025-08-04T05:32:19.1910925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.13,101.11
2025-08-04T05:32:19.1941418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.11,101.11
2025-08-04T05:32:19.3851349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.11,101.08
2025-08-04T05:32:19.3943091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.09,101.08
2025-08-04T05:32:19.5853270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.09,101.06
2025-08-04T05:32:19.5943243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.07,101.06
2025-08-04T05:32:19.7855272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.07,101.04
2025-08-04T05:32:19.7943388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.05,101.04
2025-08-04T05:32:19.9858323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.05,101.03
2025-08-04T05:32:19.9945328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.04,101.03
2025-08-04T05:32:20.1848553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.04,101.01
2025-08-04T05:32:20.1946061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.02,101.01
2025-08-04T05:32:20.3849109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.02,101
2025-08-04T05:32:20.3947661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.01,101
2025-08-04T05:32:20.5849992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.01,100.99
2025-08-04T05:32:20.5949234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101,100.99
2025-08-04T05:32:20.7850671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101,100.98
2025-08-04T05:32:20.8040060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.99,100.98
2025-08-04T05:32:20.9851246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.99,100.97
2025-08-04T05:32:20.9941540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.98,100.97
2025-08-04T05:32:21.1852872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.98,100.96
2025-08-04T05:32:21.1945545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.97,100.96
2025-08-04T05:32:21.3847635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.97,100.96
2025-08-04T05:32:21.3947127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.97,100.96
2025-08-04T05:32:21.5847811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.97,100.96
2025-08-04T05:32:21.5948652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.97,100.96
2025-08-04T05:32:21.7849895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.97,100.96
2025-08-04T05:32:21.7947818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.97,100.96
2025-08-04T05:32:21.9850266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.97,100.96
2025-08-04T05:32:21.9939651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.97,100.96
2025-08-04T05:32:22.1851085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.97,100.96
2025-08-04T05:32:22.1942447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.97,100.96
2025-08-04T05:32:22.3851709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.97,100.97
2025-08-04T05:32:22.3943348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.98,100.97
2025-08-04T05:32:22.5852316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.98,100.99
2025-08-04T05:32:22.5944011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101,100.99
2025-08-04T05:32:22.7845514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101,101.01
2025-08-04T05:32:22.7944532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.01,101.01
2025-08-04T05:32:22.9846478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.01,101.03
2025-08-04T05:32:22.9946679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.03,101.03
2025-08-04T05:32:23.1848195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.03,101.05
2025-08-04T05:32:23.1948186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.06,101.05
2025-08-04T05:32:23.3850551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.06,101.07
2025-08-04T05:32:23.3950047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.08,101.07
2025-08-04T05:32:23.5849415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.08,101.09
2025-08-04T05:32:23.5940373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.1,101.09
2025-08-04T05:32:23.7854613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.1,101.11
2025-08-04T05:32:23.7943239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.12,101.11
2025-08-04T05:32:23.9845188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.12,101.12
2025-08-04T05:32:23.9944017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.13,101.12
2025-08-04T05:32:24.1848288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.13,101.13
2025-08-04T05:32:24.1946145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.13,101.13
2025-08-04T05:32:24.3849225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.13,101.13
2025-08-04T05:32:24.3947302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.13,101.13
2025-08-04T05:32:24.5851557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.13,101.13
2025-08-04T05:32:24.5941201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.13,101.13
2025-08-04T05:32:24.7851906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.13,101.12
2025-08-04T05:32:24.7940864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.12,101.12
2025-08-04T05:32:24.9852754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.12,101.1
2025-08-04T05:32:24.9944048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.1,101.1
2025-08-04T05:32:25.1852951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.1,101.08
2025-08-04T05:32:25.1944746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.08,101.08
2025-08-04T05:32:25.3846609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.08,101.05
2025-08-04T05:32:25.3945518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.05,101.05
2025-08-04T05:32:25.5847738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.05,101.01
2025-08-04T05:32:25.5946428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.02,101.01
2025-08-04T05:32:25.7848594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.02,100.97
2025-08-04T05:32:25.7948327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.98,100.97
2025-08-04T05:32:25.9850737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.98,100.93
2025-08-04T05:32:25.9949606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.93,100.93
2025-08-04T05:32:26.1849701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.93,100.88
2025-08-04T05:32:26.2041047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.89,100.88
2025-08-04T05:32:26.3849759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.89,100.84
2025-08-04T05:32:26.3941552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.85,100.84
2025-08-04T05:32:26.5852259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.85,100.8
2025-08-04T05:32:26.5942140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.81,100.8
2025-08-04T05:32:26.7852405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.81,100.77
2025-08-04T05:32:26.7944311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.77,100.77
2025-08-04T05:32:26.9846847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.77,100.74
2025-08-04T05:32:26.9944147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.75,100.74
2025-08-04T05:32:27.1848058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.75,100.73
2025-08-04T05:32:27.1946746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.74,100.73
2025-08-04T05:32:27.3849030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.74,100.72
2025-08-04T05:32:27.3947664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.73,100.72
2025-08-04T05:32:27.5848885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.73,100.72
2025-08-04T05:32:27.5948974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.73,100.72
2025-08-04T05:32:27.7849307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.73,100.72
2025-08-04T05:32:27.8049877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.73,100.72
2025-08-04T05:32:27.9851302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.73,100.72
2025-08-04T05:32:27.9942139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.73,100.72
2025-08-04T05:32:28.1851364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.73,100.72
2025-08-04T05:32:28.1942936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.73,100.72
2025-08-04T05:32:28.3853665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.73,100.71
2025-08-04T05:32:28.3942998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.72,100.71
2025-08-04T05:32:28.5853125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.72,100.7
2025-08-04T05:32:28.5944812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.71,100.7
2025-08-04T05:32:28.7846624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.71,100.69
2025-08-04T05:32:28.7945625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.69,100.69
2025-08-04T05:32:28.9848405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.69,100.67
2025-08-04T05:32:28.9947977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.68,100.67
2025-08-04T05:32:29.1849078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.68,100.66
2025-08-04T05:32:29.1948427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.67,100.66
2025-08-04T05:32:29.3847579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.67,100.65
2025-08-04T05:32:29.3951408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.65,100.65
2025-08-04T05:32:29.5850989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.65,100.63
2025-08-04T05:32:29.6038693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.64,100.63
2025-08-04T05:32:29.7851895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.64,100.62
2025-08-04T05:32:29.7941958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.63,100.62
2025-08-04T05:32:29.9851743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.63,100.61
2025-08-04T05:32:29.9942582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.62,100.61
2025-08-04T05:32:30.1853718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.62,100.61
2025-08-04T05:32:30.1943372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.61,100.61
2025-08-04T05:32:30.3846510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.61,100.59
2025-08-04T05:32:30.3948885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.6,100.59
2025-08-04T05:32:30.5850547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.6,100.58
2025-08-04T05:32:30.6040289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.59,100.58
2025-08-04T05:32:30.7851810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.59,100.57
2025-08-04T05:32:30.7943305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.57,100.57
2025-08-04T05:32:30.9852966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.57,100.55
2025-08-04T05:32:30.9943969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.56,100.55
2025-08-04T05:32:31.1849734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.56,100.54
2025-08-04T05:32:31.1947935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.55,100.54
2025-08-04T05:32:31.3849469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.55,100.53
2025-08-04T05:32:31.3949031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.54,100.53
2025-08-04T05:32:31.5854074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.54,100.52
2025-08-04T05:32:31.5942551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.53,100.52
2025-08-04T05:32:31.7854807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.53,100.51
2025-08-04T05:32:31.7944772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.52,100.51
2025-08-04T05:32:31.9846570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.52,100.51
2025-08-04T05:32:31.9945260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.51,100.51
2025-08-04T05:32:32.1847643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.51,100.5
2025-08-04T05:32:32.1947315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.51,100.5
2025-08-04T05:32:32.3848941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.51,100.51
2025-08-04T05:32:32.3948693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.51,100.51
2025-08-04T05:32:32.5847583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.51,100.51
2025-08-04T05:32:32.5947053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.52,100.51
2025-08-04T05:32:32.7848834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.52,100.53
2025-08-04T05:32:32.7947029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.54,100.53
2025-08-04T05:32:32.9850063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.54,100.55
2025-08-04T05:32:32.9950375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.55,100.55
2025-08-04T05:32:33.1849897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.55,100.57
2025-08-04T05:32:33.2039252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.58,100.57
2025-08-04T05:32:33.3851205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.58,100.59
2025-08-04T05:32:33.3941569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.59,100.59
2025-08-04T05:32:33.5851706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.59,100.6
2025-08-04T05:32:33.5942979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.61,100.6
2025-08-04T05:32:33.7852948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.61,100.61
2025-08-04T05:32:33.7944266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.62,100.61
2025-08-04T05:32:33.9846195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.62,100.61
2025-08-04T05:32:33.9944872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.61,100.61
2025-08-04T05:32:34.1847894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.61,100.59
2025-08-04T05:32:34.1947543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.6,100.59
2025-08-04T05:32:34.3848026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.6,100.57
2025-08-04T05:32:34.3947687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.58,100.57
2025-08-04T05:32:34.5848745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.58,100.55
2025-08-04T05:32:34.5949529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.56,100.55
2025-08-04T05:32:34.7849992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.56,100.53
2025-08-04T05:32:34.7949785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.54,100.53
2025-08-04T05:32:34.9850657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.54,100.52
2025-08-04T05:32:34.9941761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.53,100.52
2025-08-04T05:32:35.1850687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.53,100.51
2025-08-04T05:32:35.1942797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.52,100.51
2025-08-04T05:32:35.3853070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.52,100.51
2025-08-04T05:32:35.3944808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.52,100.51
2025-08-04T05:32:35.5850068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.52,100.51
2025-08-04T05:32:35.6039674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.51,100.51
2025-08-04T05:32:35.7852336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.51,100.51
2025-08-04T05:32:35.7959457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.52,100.51
2025-08-04T05:32:35.9853689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.52,100.51
2025-08-04T05:32:35.9944209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.52,100.51
2025-08-04T05:32:36.1845776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.52,100.51
2025-08-04T05:32:36.1945295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.52,100.51
2025-08-04T05:32:36.3846798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.52,100.5
2025-08-04T05:32:36.3946667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.51,100.5
2025-08-04T05:32:36.5848407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.51,100.49
2025-08-04T05:32:36.5947532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.5,100.49
2025-08-04T05:32:36.7850187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.5,100.48
2025-08-04T05:32:36.7949801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.49,100.48
2025-08-04T05:32:36.9850646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.49,100.46
2025-08-04T05:32:37.0050662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.47,100.46
2025-08-04T05:32:37.1851649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.47,100.44
2025-08-04T05:32:37.2041312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.45,100.44
2025-08-04T05:32:37.3852597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.45,100.41
2025-08-04T05:32:37.3942381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.42,100.41
2025-08-04T05:32:37.5853362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.42,100.38
2025-08-04T05:32:37.5944851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.39,100.38
2025-08-04T05:32:37.7846354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.39,100.34
2025-08-04T05:32:37.7944501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.35,100.34
2025-08-04T05:32:37.9847288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.35,100.3
2025-08-04T05:32:37.9945853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.31,100.3
2025-08-04T05:32:38.1848079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.31,100.27
2025-08-04T05:32:38.1948042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.27,100.27
2025-08-04T05:32:38.3850199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.27,100.23
2025-08-04T05:32:38.3948687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.24,100.23
2025-08-04T05:32:38.5849695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.24,100.2
2025-08-04T05:32:38.5949965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.21,100.2
2025-08-04T05:32:38.7853309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.21,100.18
2025-08-04T05:32:38.7942974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.19,100.18
2025-08-04T05:32:38.9846496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.19,100.17
2025-08-04T05:32:39.0042025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.18,100.17
2025-08-04T05:32:39.1852628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.18,100.16
2025-08-04T05:32:39.1943034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.17,100.16
2025-08-04T05:32:39.3852657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.17,100.16
2025-08-04T05:32:39.3944242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.18,100.16
2025-08-04T05:32:39.5848216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.18,100.17
2025-08-04T05:32:39.5947819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.18,100.17
2025-08-04T05:32:39.7849714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.18,100.18
2025-08-04T05:32:39.7949015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.19,100.18
2025-08-04T05:32:39.9850964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.19,100.19
2025-08-04T05:32:39.9950430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.2,100.19
2025-08-04T05:32:40.1850327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.2,100.2
2025-08-04T05:32:40.2040142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.21,100.2
2025-08-04T05:32:40.3853290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.21,100.21
2025-08-04T05:32:40.3943490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.22,100.21
2025-08-04T05:32:40.5846803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.22,100.22
2025-08-04T05:32:40.5945605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.23,100.22
2025-08-04T05:32:40.7847688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.23,100.23
2025-08-04T05:32:40.7947080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.24,100.23
2025-08-04T05:32:40.9849283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.24,100.23
2025-08-04T05:32:40.9947580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.24,100.23
2025-08-04T05:32:41.1850653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.24,100.23
2025-08-04T05:32:41.1948226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.23,100.23
2025-08-04T05:32:41.3851276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.23,100.22
2025-08-04T05:32:41.4049018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.22,100.22
2025-08-04T05:32:41.5850751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.22,100.2
2025-08-04T05:32:41.6041500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.21,100.2
2025-08-04T05:32:41.7850846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.21,100.18
2025-08-04T05:32:41.8040678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.19,100.18
2025-08-04T05:32:41.9853552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.19,100.16
2025-08-04T05:32:41.9944427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.17,100.16
2025-08-04T05:32:42.1854954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.17,100.14
2025-08-04T05:32:42.1945953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.15,100.14
2025-08-04T05:32:42.3847607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.15,100.13
2025-08-04T05:32:42.3945819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.13,100.13
2025-08-04T05:32:42.5848909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.13,100.12
2025-08-04T05:32:42.5947728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.12,100.12
2025-08-04T05:32:42.7849222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.12,100.11
2025-08-04T05:32:42.7949215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.12,100.11
2025-08-04T05:32:42.9849937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.12,100.11
2025-08-04T05:32:42.9949083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.12,100.11
2025-08-04T05:32:43.1849722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.12,100.11
2025-08-04T05:32:43.2039806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.12,100.11
2025-08-04T05:32:43.3851392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.12,100.11
2025-08-04T05:32:43.4040813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.12,100.11
2025-08-04T05:32:43.5853994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.12,100.12
2025-08-04T05:32:43.6042655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.13,100.12
2025-08-04T05:32:43.7853409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.13,100.13
2025-08-04T05:32:43.7944170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.13,100.13
2025-08-04T05:32:43.9846351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.13,100.13
2025-08-04T05:32:43.9945608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.14,100.13
2025-08-04T05:32:44.1847643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.14,100.14
2025-08-04T05:32:44.1967499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.15,100.14
2025-08-04T05:32:44.3848771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.15,100.15
2025-08-04T05:32:44.3947590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.16,100.15
2025-08-04T05:32:44.5849788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.16,100.16
2025-08-04T05:32:44.5949367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.17,100.16
2025-08-04T05:32:44.7850933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.17,100.16
2025-08-04T05:32:44.8048968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.18,100.16
2025-08-04T05:32:44.9850918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.18,100.18
2025-08-04T05:32:45.0040629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.18,100.18
2025-08-04T05:32:45.1852600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.18,100.18
2025-08-04T05:32:45.2043568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.19,100.18
2025-08-04T05:32:45.3853196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.19,100.19
2025-08-04T05:32:45.3943627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.2,100.19
2025-08-04T05:32:45.5845788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.2,100.2
2025-08-04T05:32:45.5947455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.21,100.2
2025-08-04T05:32:45.7848088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.21,100.2
2025-08-04T05:32:45.7947892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.21,100.2
2025-08-04T05:32:45.9850423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.21,100.2
2025-08-04T05:32:45.9949819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.21,100.2
2025-08-04T05:32:46.1849531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.21,100.19
2025-08-04T05:32:46.2048916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.2,100.19
2025-08-04T05:32:46.3851128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.2,100.18
2025-08-04T05:32:46.4040249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.19,100.18
2025-08-04T05:32:46.5851794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.19,100.16
2025-08-04T05:32:46.6042682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.17,100.16
2025-08-04T05:32:46.7852058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.17,100.15
2025-08-04T05:32:46.7944228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.16,100.15
2025-08-04T05:32:46.9854764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.16,100.13
2025-08-04T05:32:46.9944880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.13,100.13
2025-08-04T05:32:47.1847057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.13,100.11
2025-08-04T05:32:47.1947329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.12,100.11
2025-08-04T05:32:47.3847231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.12,100.09
2025-08-04T05:32:47.3948028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.1,100.09
2025-08-04T05:32:47.5849804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.1,100.07
2025-08-04T05:32:47.5948596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.08,100.07
2025-08-04T05:32:47.7849449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.08,100.06
2025-08-04T05:32:47.7949060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.07,100.06
2025-08-04T05:32:47.9850753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.07,100.06
2025-08-04T05:32:48.0039678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.07,100.06
2025-08-04T05:32:48.1851997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.07,100.06
2025-08-04T05:32:48.2042483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.07,100.06
2025-08-04T05:32:48.3852153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.07,100.07
2025-08-04T05:32:48.4041159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.08,100.07
2025-08-04T05:32:48.5853640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.08,100.08
2025-08-04T05:32:48.5944522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.08,100.08
2025-08-04T05:32:48.7846610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.08,100.09
2025-08-04T05:32:48.7945998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.09,100.09
2025-08-04T05:32:48.9846699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.09,100.09
2025-08-04T05:32:48.9947942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.1,100.09
2025-08-04T05:32:49.1847131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.1,100.1
2025-08-04T05:32:49.1946554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.11,100.1
2025-08-04T05:32:49.3849342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.11,100.09
2025-08-04T05:32:49.3949537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.1,100.09
2025-08-04T05:32:49.5850434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.1,100.09
2025-08-04T05:32:49.6049722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.09,100.09
2025-08-04T05:32:49.7850842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.09,100.07
2025-08-04T05:32:49.8039605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.08,100.07
2025-08-04T05:32:49.9852509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.08,100.04
2025-08-04T05:32:50.0043010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.05,100.04
2025-08-04T05:32:50.1854274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.05,100.02
2025-08-04T05:32:50.2060383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.02,100.02
2025-08-04T05:32:50.3845724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.02,99.99
2025-08-04T05:32:50.3945444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100,99.99
2025-08-04T05:32:50.5847457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100,99.97
2025-08-04T05:32:50.5946115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.97,99.97
2025-08-04T05:32:50.7848675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.97,99.95
2025-08-04T05:32:50.7946564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.95,99.95
2025-08-04T05:32:50.9847813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.95,99.93
2025-08-04T05:32:50.9950124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.94,99.93
2025-08-04T05:32:51.1849158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.94,99.93
2025-08-04T05:32:51.1949150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.94,99.93
2025-08-04T05:32:51.3850900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.94,99.93
2025-08-04T05:32:51.4040947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.94,99.93
2025-08-04T05:32:51.5852187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.94,99.92
2025-08-04T05:32:51.6041042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.93,99.92
2025-08-04T05:32:51.7854076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.93,99.92
2025-08-04T05:32:51.8042812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.93,99.92
2025-08-04T05:32:51.9853870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.93,99.91
2025-08-04T05:32:52.0044760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.92,99.91
2025-08-04T05:32:52.1847735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.92,99.9
2025-08-04T05:32:52.1945618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.92,99.9
2025-08-04T05:32:52.3853565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.92,99.89
2025-08-04T05:32:52.4043203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.91,99.89
2025-08-04T05:32:52.5853517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.91,99.88
2025-08-04T05:32:52.6043771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.9,99.88
2025-08-04T05:32:52.7846580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.9,99.87
2025-08-04T05:32:52.7945548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.88,99.87
2025-08-04T05:32:52.9847710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.88,99.86
2025-08-04T05:32:52.9945995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.87,99.86
2025-08-04T05:32:53.1848403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.87,99.85
2025-08-04T05:32:53.1947626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.86,99.85
2025-08-04T05:32:53.3850303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.86,99.84
2025-08-04T05:32:53.3950579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.85,99.84
2025-08-04T05:32:53.5850638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.85,99.83
2025-08-04T05:32:53.6040606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.85,99.83
2025-08-04T05:32:53.7851886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.85,99.83
2025-08-04T05:32:53.8040527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.84,99.83
2025-08-04T05:32:53.9852813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.84,99.83
2025-08-04T05:32:54.0041886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.85,99.83
2025-08-04T05:32:54.1854131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.85,99.84
2025-08-04T05:32:54.2044421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.85,99.84
2025-08-04T05:32:54.3845536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.85,99.85
2025-08-04T05:32:54.3946157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.86,99.85
2025-08-04T05:32:54.5846747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.86,99.86
2025-08-04T05:32:54.5946096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.87,99.86
2025-08-04T05:32:54.7847472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.87,99.87
2025-08-04T05:32:54.7948965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.88,99.87
2025-08-04T05:32:54.9850191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.88,99.87
2025-08-04T05:32:54.9950184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.88,99.87
2025-08-04T05:32:55.1850418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.88,99.88
2025-08-04T05:32:55.2050079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.89,99.88
2025-08-04T05:32:55.3851419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.89,99.88
2025-08-04T05:32:55.4041031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.89,99.88
2025-08-04T05:32:55.5851379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.89,99.88
2025-08-04T05:32:55.6041984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.88,99.88
2025-08-04T05:32:55.7852967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.88,99.87
2025-08-04T05:32:55.8041921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.88,99.87
2025-08-04T05:32:55.9846733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.88,99.87
2025-08-04T05:32:55.9945905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.88,99.87
2025-08-04T05:32:56.1847648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.88,99.87
2025-08-04T05:32:56.1946226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.88,99.87
2025-08-04T05:32:56.3846906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.88,99.87
2025-08-04T05:32:56.3947364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.88,99.87
2025-08-04T05:32:56.5849097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.88,99.88
2025-08-04T05:32:56.5948985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.89,99.88
2025-08-04T05:32:56.7849178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.89,99.89
2025-08-04T05:32:56.7950677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.9,99.89
2025-08-04T05:32:56.9851046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.9,99.9
2025-08-04T05:32:57.0040094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.91,99.9
2025-08-04T05:32:57.1850471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.91,99.91
2025-08-04T05:32:57.2043004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.91,99.91
2025-08-04T05:32:57.3850470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.91,99.91
2025-08-04T05:32:57.4043048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.92,99.91
2025-08-04T05:32:57.5853736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.92,99.91
2025-08-04T05:32:57.6042663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.92,99.91
2025-08-04T05:32:57.7855266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.92,99.91
2025-08-04T05:32:57.8044666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.92,99.91
2025-08-04T05:32:57.9850788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.92,99.91
2025-08-04T05:32:58.0043456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.91,99.91
2025-08-04T05:32:58.1853868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.91,99.91
2025-08-04T05:32:58.2044931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.91,99.91
2025-08-04T05:32:58.3851013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.91,99.9
2025-08-04T05:32:58.4041267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.91,99.9
2025-08-04T05:32:58.5851039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.91,99.9
2025-08-04T05:32:58.6040249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.9,99.9
2025-08-04T05:32:58.7852534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.9,99.88
2025-08-04T05:32:58.8042324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.89,99.88
2025-08-04T05:32:58.9852234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.89,99.87
2025-08-04T05:32:59.0043877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.87,99.87
2025-08-04T05:32:59.1848581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.87,99.84
2025-08-04T05:32:59.1946941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.85,99.84
2025-08-04T05:32:59.3844939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.85,99.81
2025-08-04T05:32:59.3946854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.82,99.81
2025-08-04T05:32:59.5850289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.82,99.78
2025-08-04T05:32:59.5948910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.79,99.78
2025-08-04T05:32:59.7851372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.79,99.75
2025-08-04T05:32:59.8039724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.76,99.75
2025-08-04T05:32:59.9851549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.76,99.72
2025-08-04T05:33:00.0041558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.73,99.72
2025-08-04T05:33:00.1852637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.73,99.69
2025-08-04T05:33:00.2043588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.7,99.69
2025-08-04T05:33:00.3854470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.7,99.68
2025-08-04T05:33:00.4045443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.69,99.68
2025-08-04T05:33:00.5845725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.69,99.67
2025-08-04T05:33:00.6087948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.68,99.67
2025-08-04T05:33:00.7846913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.68,99.67
2025-08-04T05:33:00.8046605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.68,99.67
2025-08-04T05:33:00.9846499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.68,99.67
2025-08-04T05:33:00.9946604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.68,99.67
2025-08-04T05:33:01.1849073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.68,99.67
2025-08-04T05:33:01.1949068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.69,99.67
2025-08-04T05:33:01.3851053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.69,99.67
2025-08-04T05:33:01.3949793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.69,99.67
2025-08-04T05:33:01.5851657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.69,99.67
2025-08-04T05:33:01.6040801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.69,99.67
2025-08-04T05:33:01.7851757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.69,99.67
2025-08-04T05:33:01.8041023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.69,99.67
2025-08-04T05:33:01.9852837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.69,99.67
2025-08-04T05:33:02.0042844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.69,99.67
2025-08-04T05:33:02.1853893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.69,99.68
2025-08-04T05:33:02.2043908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.69,99.68
2025-08-04T05:33:02.3847079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.69,99.68
2025-08-04T05:33:02.3946532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.69,99.68
2025-08-04T05:33:02.5854735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.69,99.67
2025-08-04T05:33:02.6042830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.69,99.67
2025-08-04T05:33:02.7846023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.69,99.66
2025-08-04T05:33:02.8044850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.68,99.66
2025-08-04T05:33:02.9847697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.68,99.65
2025-08-04T05:33:02.9946706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.66,99.65
2025-08-04T05:33:03.1846621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.66,99.64
2025-08-04T05:33:03.2046713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.65,99.64
2025-08-04T05:33:03.3853189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.65,99.62
2025-08-04T05:33:03.4043643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.63,99.62
2025-08-04T05:33:03.5847161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.63,99.6
2025-08-04T05:33:03.6045372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.61,99.6
2025-08-04T05:33:03.7846470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.61,99.59
2025-08-04T05:33:03.7946934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.6,99.59
2025-08-04T05:33:03.9848250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.6,99.58
2025-08-04T05:33:03.9948798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.59,99.58
2025-08-04T05:33:04.1847762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.59,99.59
2025-08-04T05:33:04.1949840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.6,99.59
2025-08-04T05:33:04.3849305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.6,99.59
2025-08-04T05:33:04.4050684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.6,99.59
2025-08-04T05:33:04.5850458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.6,99.61
2025-08-04T05:33:04.6042164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.62,99.61
2025-08-04T05:33:04.7853570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.62,99.63
2025-08-04T05:33:04.8041110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.64,99.63
2025-08-04T05:33:04.9852295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.64,99.65
2025-08-04T05:33:05.0043605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.66,99.65
2025-08-04T05:33:05.1845338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.66,99.67
2025-08-04T05:33:05.2043820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.68,99.67
2025-08-04T05:33:05.3845916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.68,99.69
2025-08-04T05:33:05.4044442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.7,99.69
2025-08-04T05:33:05.5847207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.7,99.71
2025-08-04T05:33:05.5947147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.72,99.71
2025-08-04T05:33:05.7849160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.72,99.73
2025-08-04T05:33:05.7947988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.74,99.73
2025-08-04T05:33:05.9849835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.74,99.75
2025-08-04T05:33:05.9950136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.76,99.75
2025-08-04T05:33:06.1852452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.76,99.76
2025-08-04T05:33:06.2040362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.77,99.76
2025-08-04T05:33:06.3851386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.77,99.77
2025-08-04T05:33:06.4040044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.78,99.77
2025-08-04T05:33:06.5845705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.78,99.78
2025-08-04T05:33:06.6043905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.79,99.78
2025-08-04T05:33:06.7847554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.79,99.79
2025-08-04T05:33:06.7947443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.79,99.79
2025-08-04T05:33:06.9848605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.79,99.79
2025-08-04T05:33:06.9948599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.8,99.79
2025-08-04T05:33:07.1849101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.8,99.79
2025-08-04T05:33:07.1949171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.8,99.79
2025-08-04T05:33:07.3850372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.8,99.78
2025-08-04T05:33:07.4049352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.79,99.78
2025-08-04T05:33:07.5849962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.79,99.78
2025-08-04T05:33:07.6041091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.79,99.78
2025-08-04T05:33:07.7850884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.79,99.77
2025-08-04T05:33:07.8042161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.78,99.77
2025-08-04T05:33:07.9853653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.78,99.77
2025-08-04T05:33:08.0043297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.78,99.77
2025-08-04T05:33:08.1846565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.78,99.76
2025-08-04T05:33:08.2044336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.77,99.76
2025-08-04T05:33:08.3847558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.77,99.76
2025-08-04T05:33:08.3947492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.77,99.76
2025-08-04T05:33:08.5848747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.77,99.76
2025-08-04T05:33:08.6047892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.78,99.76
2025-08-04T05:33:08.7849220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.78,99.77
2025-08-04T05:33:08.7949112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.78,99.77
2025-08-04T05:33:08.9849934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.78,99.78
2025-08-04T05:33:09.0049744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.79,99.78
2025-08-04T05:33:09.1852149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.79,99.78
2025-08-04T05:33:09.2040583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.8,99.78
2025-08-04T05:33:09.3851630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.8,99.79
2025-08-04T05:33:09.4042039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.8,99.79
2025-08-04T05:33:09.5846854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.8,99.79
2025-08-04T05:33:09.6045550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.8,99.79
2025-08-04T05:33:09.7848823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.8,99.78
2025-08-04T05:33:09.8046272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.79,99.78
2025-08-04T05:33:09.9848575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.79,99.78
2025-08-04T05:33:09.9949288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.79,99.78
2025-08-04T05:33:10.1849139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.79,99.78
2025-08-04T05:33:10.1949045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.79,99.78
2025-08-04T05:33:10.3851385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.79,99.77
2025-08-04T05:33:10.4039459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.78,99.77
2025-08-04T05:33:10.5851995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.78,99.77
2025-08-04T05:33:10.6041619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.78,99.77
2025-08-04T05:33:10.7852912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.78,99.76
2025-08-04T05:33:10.7959808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.77,99.76
2025-08-04T05:33:10.9854579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.77,99.75
2025-08-04T05:33:11.0044074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.76,99.75
2025-08-04T05:33:11.1846608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.76,99.74
2025-08-04T05:33:11.2044559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.75,99.74
2025-08-04T05:33:11.3846976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.75,99.73
2025-08-04T05:33:11.4046862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.74,99.73
2025-08-04T05:33:11.5848226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.74,99.72
2025-08-04T05:33:11.6047943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.73,99.72
2025-08-04T05:33:11.7849534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.73,99.72
2025-08-04T05:33:11.7949554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.73,99.72
2025-08-04T05:33:11.9851001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.73,99.72
2025-08-04T05:33:12.0050155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.73,99.72
2025-08-04T05:33:12.1851180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.73,99.73
2025-08-04T05:33:12.2041533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.74,99.73
2025-08-04T05:33:12.3851528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.74,99.75
2025-08-04T05:33:12.4043113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.76,99.75
2025-08-04T05:33:12.5846930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.76,99.78
2025-08-04T05:33:12.6046825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.79,99.78
2025-08-04T05:33:12.7848581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.79,99.81
2025-08-04T05:33:12.8048102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.82,99.81
2025-08-04T05:33:12.9850383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.82,99.85
2025-08-04T05:33:12.9949149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.86,99.85
2025-08-04T05:33:13.1849958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,99.86,99.9
2025-08-04T05:33:13.2049533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.91,99.9
2025-08-04T05:33:13.3850682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.91,99.94
2025-08-04T05:33:13.4042078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.95,99.94
2025-08-04T05:33:13.5851322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,99.95,99.99
2025-08-04T05:33:13.6041212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100,99.99
2025-08-04T05:33:13.7854193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100,100.03
2025-08-04T05:33:13.7982698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.04,100.03
2025-08-04T05:33:13.9845089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.04,100.06
2025-08-04T05:33:14.0045669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.07,100.06
2025-08-04T05:33:14.1847014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.07,100.09
2025-08-04T05:33:14.2046744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.1,100.09
2025-08-04T05:33:14.3848262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.1,100.11
2025-08-04T05:33:14.4047316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.12,100.11
2025-08-04T05:33:14.5849186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.12,100.12
2025-08-04T05:33:14.6047056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.13,100.12
2025-08-04T05:33:14.7849439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.13,100.13
2025-08-04T05:33:14.7951237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.14,100.13
2025-08-04T05:33:14.9852093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.14,100.14
2025-08-04T05:33:15.0039804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.15,100.14
2025-08-04T05:33:15.1851869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.15,100.14
2025-08-04T05:33:15.2040910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.15,100.14
2025-08-04T05:33:15.3852528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.15,100.14
2025-08-04T05:33:15.4043144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.15,100.14
2025-08-04T05:33:15.5853250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.15,100.14
2025-08-04T05:33:15.6043553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.15,100.14
2025-08-04T05:33:15.7846561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.15,100.14
2025-08-04T05:33:15.8044199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.16,100.14
2025-08-04T05:33:15.9848208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.16,100.15
2025-08-04T05:33:16.0046929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.17,100.15
2025-08-04T05:33:16.1847607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.17,100.17
2025-08-04T05:33:16.2048521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.18,100.17
2025-08-04T05:33:16.3850248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.18,100.19
2025-08-04T05:33:16.4050123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.2,100.19
2025-08-04T05:33:16.5851176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.2,100.21
2025-08-04T05:33:16.5966367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.23,100.21
2025-08-04T05:33:16.7850854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.23,100.23
2025-08-04T05:33:16.8041232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.25,100.23
2025-08-04T05:33:16.9853544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.25,100.25
2025-08-04T05:33:17.0041710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.26,100.25
2025-08-04T05:33:17.1853722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.26,100.25
2025-08-04T05:33:17.2042718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.27,100.25
2025-08-04T05:33:17.3850088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.27,100.25
2025-08-04T05:33:17.4049700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.27,100.25
2025-08-04T05:33:17.5851407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.27,100.24
2025-08-04T05:33:17.6049712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.26,100.24
2025-08-04T05:33:17.7851662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.26,100.23
2025-08-04T05:33:17.8041434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.24,100.23
2025-08-04T05:33:17.9852329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.24,100.21
2025-08-04T05:33:18.0043347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.22,100.21
2025-08-04T05:33:18.1847008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.22,100.18
2025-08-04T05:33:18.2046704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.19,100.18
2025-08-04T05:33:18.3847920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.19,100.16
2025-08-04T05:33:18.4047508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.17,100.16
2025-08-04T05:33:18.5850148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.17,100.14
2025-08-04T05:33:18.6047967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.15,100.14
2025-08-04T05:33:18.7849057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.15,100.13
2025-08-04T05:33:18.7950010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.14,100.13
2025-08-04T05:33:18.9852262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.14,100.12
2025-08-04T05:33:19.0040633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.13,100.12
2025-08-04T05:33:19.1851671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.13,100.12
2025-08-04T05:33:19.2042946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.13,100.12
2025-08-04T05:33:19.3852737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.13,100.12
2025-08-04T05:33:19.4043509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.13,100.12
2025-08-04T05:33:19.5855411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.13,100.13
2025-08-04T05:33:19.6043943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.14,100.13
2025-08-04T05:33:19.7849582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.14,100.15
2025-08-04T05:33:19.7949636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.15,100.15
2025-08-04T05:33:19.9854519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.15,100.16
2025-08-04T05:33:20.0044051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.17,100.16
2025-08-04T05:33:20.1845695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.17,100.18
2025-08-04T05:33:20.2045868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.19,100.18
2025-08-04T05:33:20.3847109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.19,100.2
2025-08-04T05:33:20.4047953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.21,100.2
2025-08-04T05:33:20.5849858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.21,100.22
2025-08-04T05:33:20.6048257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.23,100.22
2025-08-04T05:33:20.7849062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.23,100.25
2025-08-04T05:33:20.8048885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.25,100.25
2025-08-04T05:33:20.9850225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.25,100.27
2025-08-04T05:33:21.0038861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.28,100.27
2025-08-04T05:33:21.1852471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.28,100.3
2025-08-04T05:33:21.2041728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.3,100.3
2025-08-04T05:33:21.3851158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.3,100.33
2025-08-04T05:33:21.4043126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.33,100.33
2025-08-04T05:33:21.5854389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.33,100.35
2025-08-04T05:33:21.6043182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.36,100.35
2025-08-04T05:33:21.7846405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.36,100.38
2025-08-04T05:33:21.8044515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.38,100.38
2025-08-04T05:33:21.9847197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.38,100.4
2025-08-04T05:33:22.0045998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.4,100.4
2025-08-04T05:33:22.1847230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.4,100.42
2025-08-04T05:33:22.2047006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.42,100.42
2025-08-04T05:33:22.3848653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.42,100.43
2025-08-04T05:33:22.4049135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.44,100.43
2025-08-04T05:33:22.5850386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.44,100.44
2025-08-04T05:33:22.6048521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.44,100.44
2025-08-04T05:33:22.7850728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.44,100.43
2025-08-04T05:33:22.8039767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.44,100.43
2025-08-04T05:33:22.9851877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.44,100.43
2025-08-04T05:33:23.0042973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.44,100.43
2025-08-04T05:33:23.1853233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.44,100.42
2025-08-04T05:33:23.2044110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.43,100.42
2025-08-04T05:33:23.3854917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.43,100.41
2025-08-04T05:33:23.4044793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.42,100.41
2025-08-04T05:33:23.5845692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.42,100.41
2025-08-04T05:33:23.6045305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.42,100.41
2025-08-04T05:33:23.7848350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.42,100.4
2025-08-04T05:33:23.8047710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.42,100.4
2025-08-04T05:33:23.9849353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.42,100.41
2025-08-04T05:33:24.0048024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.42,100.41
2025-08-04T05:33:24.1849404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.42,100.41
2025-08-04T05:33:24.2048832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.43,100.41
2025-08-04T05:33:24.3851337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.43,100.42
2025-08-04T05:33:24.4040575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.44,100.42
2025-08-04T05:33:24.5851414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.44,100.43
2025-08-04T05:33:24.6040347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.45,100.43
2025-08-04T05:33:24.7851656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.45,100.44
2025-08-04T05:33:24.8042832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.46,100.44
2025-08-04T05:33:24.9853966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.46,100.45
2025-08-04T05:33:25.0043202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.47,100.45
2025-08-04T05:33:25.1847299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.47,100.46
2025-08-04T05:33:25.2046842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.47,100.46
2025-08-04T05:33:25.3850253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.47,100.46
2025-08-04T05:33:25.3951060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.48,100.46
2025-08-04T05:33:25.5853477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.48,100.46
2025-08-04T05:33:25.6041620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.48,100.46
2025-08-04T05:33:25.7854546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.48,100.47
2025-08-04T05:33:25.8043268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.48,100.47
2025-08-04T05:33:25.9846700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.48,100.47
2025-08-04T05:33:26.0045033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.49,100.47
2025-08-04T05:33:26.1846209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.49,100.48
2025-08-04T05:33:26.2042374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.5,100.48
2025-08-04T05:33:26.3854352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.5,100.5
2025-08-04T05:33:26.4044992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.51,100.5
2025-08-04T05:33:26.5846550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.51,100.51
2025-08-04T05:33:26.6044391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.52,100.51
2025-08-04T05:33:26.7847983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.52,100.52
2025-08-04T05:33:26.8047799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.53,100.52
2025-08-04T05:33:26.9848994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.53,100.53
2025-08-04T05:33:27.0048201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.54,100.53
2025-08-04T05:33:27.1849348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.54,100.54
2025-08-04T05:33:27.2049095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.55,100.54
2025-08-04T05:33:27.3850203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.55,100.55
2025-08-04T05:33:27.4050787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.56,100.55
2025-08-04T05:33:27.5852562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.56,100.56
2025-08-04T05:33:27.6040067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.56,100.56
2025-08-04T05:33:27.7852865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.56,100.56
2025-08-04T05:33:27.8042044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.57,100.56
2025-08-04T05:33:27.9853782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.57,100.56
2025-08-04T05:33:28.0043436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.57,100.56
2025-08-04T05:33:28.1845757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.57,100.56
2025-08-04T05:33:28.2044277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.57,100.56
2025-08-04T05:33:28.3847775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.57,100.56
2025-08-04T05:33:28.4044115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.57,100.56
2025-08-04T05:33:28.5847695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.57,100.56
2025-08-04T05:33:28.6046586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.56,100.56
2025-08-04T05:33:28.7848663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.56,100.55
2025-08-04T05:33:28.8047959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.55,100.55
2025-08-04T05:33:28.9850221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.55,100.54
2025-08-04T05:33:29.0051157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.55,100.54
2025-08-04T05:33:29.1851147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.55,100.53
2025-08-04T05:33:29.2038584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.54,100.53
2025-08-04T05:33:29.3852035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.54,100.53
2025-08-04T05:33:29.4041734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.53,100.53
2025-08-04T05:33:29.5854137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.53,100.52
2025-08-04T05:33:29.6043698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.52,100.52
2025-08-04T05:33:29.7854912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.52,100.52
2025-08-04T05:33:29.8043200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.52,100.52
2025-08-04T05:33:29.9845222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.52,100.51
2025-08-04T05:33:30.0045728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.52,100.51
2025-08-04T05:33:30.1847140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.52,100.52
2025-08-04T05:33:30.2047234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.52,100.52
2025-08-04T05:33:30.3852338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.52,100.52
2025-08-04T05:33:30.4041709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.53,100.52
2025-08-04T05:33:30.5854361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.53,100.52
2025-08-04T05:33:30.6043648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.53,100.52
2025-08-04T05:33:30.7845439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.53,100.52
2025-08-04T05:33:30.8044010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.53,100.52
2025-08-04T05:33:30.9846315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.53,100.52
2025-08-04T05:33:31.0046317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.53,100.52
2025-08-04T05:33:31.1846254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.53,100.52
2025-08-04T05:33:31.2047576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.53,100.52
2025-08-04T05:33:31.3849705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.53,100.52
2025-08-04T05:33:31.4047403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.53,100.52
2025-08-04T05:33:31.5849726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.53,100.52
2025-08-04T05:33:31.6049255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.53,100.52
2025-08-04T05:33:31.7851409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.53,100.52
2025-08-04T05:33:31.8040232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.54,100.52
2025-08-04T05:33:31.9854370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.54,100.52
2025-08-04T05:33:32.0042856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.54,100.52
2025-08-04T05:33:32.1855347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.54,100.53
2025-08-04T05:33:32.2044078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.55,100.53
2025-08-04T05:33:32.3846654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.55,100.54
2025-08-04T05:33:32.4044572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.56,100.54
2025-08-04T05:33:32.5848586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.56,100.56
2025-08-04T05:33:32.6045604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.57,100.56
2025-08-04T05:33:32.7847530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.57,100.57
2025-08-04T05:33:32.8047895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.59,100.57
2025-08-04T05:33:32.9850006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.59,100.58
2025-08-04T05:33:33.0048060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.6,100.58
2025-08-04T05:33:33.1849497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.6,100.59
2025-08-04T05:33:33.2050054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.61,100.59
2025-08-04T05:33:33.3850898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.61,100.59
2025-08-04T05:33:33.4041181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.61,100.59
2025-08-04T05:33:33.5852827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.61,100.58
2025-08-04T05:33:33.6041892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.6,100.58
2025-08-04T05:33:33.7853706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.6,100.57
2025-08-04T05:33:33.8042423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.59,100.57
2025-08-04T05:33:33.9845474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.59,100.56
2025-08-04T05:33:34.0043601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.58,100.56
2025-08-04T05:33:34.1848976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.58,100.55
2025-08-04T05:33:34.2050169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.56,100.55
2025-08-04T05:33:34.3850532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.56,100.53
2025-08-04T05:33:34.4040310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.54,100.53
2025-08-04T05:33:34.5852351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.54,100.51
2025-08-04T05:33:34.6040600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.53,100.51
2025-08-04T05:33:34.7853275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.53,100.5
2025-08-04T05:33:34.8042152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.51,100.5
2025-08-04T05:33:34.9846885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.51,100.49
2025-08-04T05:33:35.0060576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.5,100.49
2025-08-04T05:33:35.1847257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.5,100.49
2025-08-04T05:33:35.2046606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.51,100.49
2025-08-04T05:33:35.3847546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.51,100.5
2025-08-04T05:33:35.4047868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.52,100.5
2025-08-04T05:33:35.5848636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.52,100.53
2025-08-04T05:33:35.6047948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.54,100.53
2025-08-04T05:33:35.7849633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.54,100.56
2025-08-04T05:33:35.8047610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.57,100.56
2025-08-04T05:33:35.9852338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.57,100.59
2025-08-04T05:33:36.0041575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.6,100.59
2025-08-04T05:33:36.1851879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.6,100.62
2025-08-04T05:33:36.2041704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.63,100.62
2025-08-04T05:33:36.3853910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.63,100.65
2025-08-04T05:33:36.4043739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.66,100.65
2025-08-04T05:33:36.5853312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.66,100.67
2025-08-04T05:33:36.6042646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.68,100.67
2025-08-04T05:33:36.7846613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.68,100.69
2025-08-04T05:33:36.8045011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.7,100.69
2025-08-04T05:33:36.9847447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.7,100.7
2025-08-04T05:33:37.0045407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.7,100.7
2025-08-04T05:33:37.1848708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.7,100.7
2025-08-04T05:33:37.2040693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.71,100.7
2025-08-04T05:33:37.3851549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.71,100.7
2025-08-04T05:33:37.4041082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.7,100.7
2025-08-04T05:33:37.5852400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.7,100.69
2025-08-04T05:33:37.6042102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.69,100.69
2025-08-04T05:33:37.7854341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.69,100.66
2025-08-04T05:33:37.8042981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.67,100.66
2025-08-04T05:33:37.9845584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.67,100.64
2025-08-04T05:33:38.0043922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.64,100.64
2025-08-04T05:33:38.1847464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.64,100.61
2025-08-04T05:33:38.2045810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.61,100.61
2025-08-04T05:33:38.3847853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.61,100.58
2025-08-04T05:33:38.4048236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.59,100.58
2025-08-04T05:33:38.5821384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.59,100.56
2025-08-04T05:33:38.6048740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.56,100.56
2025-08-04T05:33:38.7848106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.56,100.54
2025-08-04T05:33:38.8047969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.54,100.54
2025-08-04T05:33:38.9849716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.54,100.53
2025-08-04T05:33:39.0049647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.53,100.53
2025-08-04T05:33:39.1850167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.53,100.53
2025-08-04T05:33:39.2039648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.54,100.53
2025-08-04T05:33:39.3850794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.54,100.55
2025-08-04T05:33:39.4042180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.56,100.55
2025-08-04T05:33:39.5852345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.56,100.57
2025-08-04T05:33:39.6041369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.58,100.57
2025-08-04T05:33:39.7853076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.58,100.6
2025-08-04T05:33:39.8041777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.62,100.6
2025-08-04T05:33:39.9846811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.62,100.63
2025-08-04T05:33:40.0044718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.65,100.63
2025-08-04T05:33:40.1845564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.65,100.66
2025-08-04T05:33:40.2045642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.68,100.66
2025-08-04T05:33:40.3849752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.68,100.68
2025-08-04T05:33:40.4046645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.7,100.68
2025-08-04T05:33:40.5849220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.7,100.69
2025-08-04T05:33:40.6048411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.7,100.69
2025-08-04T05:33:40.7847425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.7,100.69
2025-08-04T05:33:40.8047300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.7,100.69
2025-08-04T05:33:40.9849813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.7,100.67
2025-08-04T05:33:41.0047250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.69,100.67
2025-08-04T05:33:41.1850601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.69,100.65
2025-08-04T05:33:41.2048386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.66,100.65
2025-08-04T05:33:41.3852466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.66,100.61
2025-08-04T05:33:41.4040696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.62,100.61
2025-08-04T05:33:41.5852294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.62,100.57
2025-08-04T05:33:41.6042091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.58,100.57
2025-08-04T05:33:41.7853442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.58,100.52
2025-08-04T05:33:41.8042814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.54,100.52
2025-08-04T05:33:41.9854296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.54,100.48
2025-08-04T05:33:42.0044848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.49,100.48
2025-08-04T05:33:42.1847553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.49,100.43
2025-08-04T05:33:42.2044961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.45,100.43
2025-08-04T05:33:42.3847398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.45,100.4
2025-08-04T05:33:42.4047539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.42,100.4
2025-08-04T05:33:42.5849531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.42,100.38
2025-08-04T05:33:42.6048961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.39,100.38
2025-08-04T05:33:42.7850313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.39,100.37
2025-08-04T05:33:42.8047823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.38,100.37
2025-08-04T05:33:42.9852258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.38,100.37
2025-08-04T05:33:43.0039629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.39,100.37
2025-08-04T05:33:43.1851303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.39,100.39
2025-08-04T05:33:43.2041121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.4,100.39
2025-08-04T05:33:43.3853257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.4,100.42
2025-08-04T05:33:43.4043473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.43,100.42
2025-08-04T05:33:43.5853713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.43,100.45
2025-08-04T05:33:43.6043326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.47,100.45
2025-08-04T05:33:43.7845272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.47,100.48
2025-08-04T05:33:43.8060726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.5,100.48
2025-08-04T05:33:43.9846891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.5,100.52
2025-08-04T05:33:44.0047370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.54,100.52
2025-08-04T05:33:44.1849117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.54,100.56
2025-08-04T05:33:44.2047668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.57,100.56
2025-08-04T05:33:44.3849206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.57,100.59
2025-08-04T05:33:44.4049800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.6,100.59
2025-08-04T05:33:44.5851936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.6,100.62
2025-08-04T05:33:44.6042686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.63,100.62
2025-08-04T05:33:44.7853253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.63,100.64
2025-08-04T05:33:44.8043691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.65,100.64
2025-08-04T05:33:44.9845924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.65,100.66
2025-08-04T05:33:45.0042838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.66,100.66
2025-08-04T05:33:45.1847193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.66,100.67
2025-08-04T05:33:45.2047147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.67,100.67
2025-08-04T05:33:45.3848539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.67,100.66
2025-08-04T05:33:45.4046726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.67,100.66
2025-08-04T05:33:45.5850281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.67,100.65
2025-08-04T05:33:45.6049080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.66,100.65
2025-08-04T05:33:45.7909204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.66,100.63
2025-08-04T05:33:45.8048360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.63,100.63
2025-08-04T05:33:45.9850326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.63,100.61
2025-08-04T05:33:46.0039930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.61,100.61
2025-08-04T05:33:46.1851231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.61,100.58
2025-08-04T05:33:46.2043463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.58,100.58
2025-08-04T05:33:46.3851649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.58,100.55
2025-08-04T05:33:46.4042669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.56,100.55
2025-08-04T05:33:46.5844457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.56,100.54
2025-08-04T05:33:46.6044320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.54,100.54
2025-08-04T05:33:46.7848311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.54,100.53
2025-08-04T05:33:46.8044311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.54,100.53
2025-08-04T05:33:46.9848370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.54,100.53
2025-08-04T05:33:47.0047966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.54,100.53
2025-08-04T05:33:47.1849096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.54,100.54
2025-08-04T05:33:47.2048555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.55,100.54
2025-08-04T05:33:47.3849544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.55,100.56
2025-08-04T05:33:47.4048567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.57,100.56
2025-08-04T05:33:47.5850685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.57,100.57
2025-08-04T05:33:47.6041047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.59,100.57
2025-08-04T05:33:47.7851819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.59,100.59
2025-08-04T05:33:47.8042331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.6,100.59
2025-08-04T05:33:47.9854168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.6,100.6
2025-08-04T05:33:48.0041890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.61,100.6
2025-08-04T05:33:48.1852530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.61,100.6
2025-08-04T05:33:48.2044946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.62,100.6
2025-08-04T05:33:48.3846694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.62,100.61
2025-08-04T05:33:48.4046251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.62,100.61
2025-08-04T05:33:48.5847885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.62,100.61
2025-08-04T05:33:48.6045371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.63,100.61
2025-08-04T05:33:48.7849586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.63,100.62
2025-08-04T05:33:48.8047180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.63,100.62
2025-08-04T05:33:48.9846993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.63,100.63
2025-08-04T05:33:49.0048133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.64,100.63
2025-08-04T05:33:49.1850839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.64,100.63
2025-08-04T05:33:49.2038983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.65,100.63
2025-08-04T05:33:49.3850860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.65,100.64
2025-08-04T05:33:49.4040359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.66,100.64
2025-08-04T05:33:49.5851625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.66,100.64
2025-08-04T05:33:49.6042809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.65,100.64
2025-08-04T05:33:49.7853405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.65,100.63
2025-08-04T05:33:49.8043338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.64,100.63
2025-08-04T05:33:49.9845444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.64,100.61
2025-08-04T05:33:50.0044079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.62,100.61
2025-08-04T05:33:50.1851476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.62,100.58
2025-08-04T05:33:50.2040972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.6,100.58
2025-08-04T05:33:50.3852813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.6,100.55
2025-08-04T05:33:50.4042633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.57,100.55
2025-08-04T05:33:50.5845877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.57,100.52
2025-08-04T05:33:50.6043078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.53,100.52
2025-08-04T05:33:50.7847138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.53,100.48
2025-08-04T05:33:50.8046452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.5,100.48
2025-08-04T05:33:50.9848183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.5,100.44
2025-08-04T05:33:51.0048267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.46,100.44
2025-08-04T05:33:51.1850024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.46,100.41
2025-08-04T05:33:51.2049676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.42,100.41
2025-08-04T05:33:51.3848109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.42,100.38
2025-08-04T05:33:51.4045446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.39,100.38
2025-08-04T05:33:51.5847825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.39,100.36
2025-08-04T05:33:51.6046879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.37,100.36
2025-08-04T05:33:51.7851657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.37,100.35
2025-08-04T05:33:51.8041633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.37,100.35
2025-08-04T05:33:51.9852033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.37,100.35
2025-08-04T05:33:52.0043065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.37,100.35
2025-08-04T05:33:52.1853728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.37,100.37
2025-08-04T05:33:52.2043873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.38,100.37
2025-08-04T05:33:52.3845535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.38,100.39
2025-08-04T05:33:52.4043929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.41,100.39
2025-08-04T05:33:52.5847195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.41,100.43
2025-08-04T05:33:52.6046548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.45,100.43
2025-08-04T05:33:52.7848448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.45,100.48
2025-08-04T05:33:52.8047503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.49,100.48
2025-08-04T05:33:52.9847826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.49,100.53
2025-08-04T05:33:53.0049003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.54,100.53
2025-08-04T05:33:53.1850739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.54,100.58
2025-08-04T05:33:53.2049713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.59,100.58
2025-08-04T05:33:53.3851462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.59,100.62
2025-08-04T05:33:53.4039182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.63,100.62
2025-08-04T05:33:53.5850245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.63,100.66
2025-08-04T05:33:53.6049818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.66,100.66
2025-08-04T05:33:53.7852836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.66,100.68
2025-08-04T05:33:53.8038644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.69,100.68
2025-08-04T05:33:53.9852192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.69,100.69
2025-08-04T05:33:54.0040592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.7,100.69
2025-08-04T05:33:54.1853823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.7,100.69
2025-08-04T05:33:54.2042502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.7,100.69
2025-08-04T05:33:54.3855169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.7,100.68
2025-08-04T05:33:54.4043159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.69,100.68
2025-08-04T05:33:54.5845972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.69,100.67
2025-08-04T05:33:54.6045375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.67,100.67
2025-08-04T05:33:54.7848229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.67,100.65
2025-08-04T05:33:54.8046605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.66,100.65
2025-08-04T05:33:54.9849750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.66,100.63
2025-08-04T05:33:55.0047858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.64,100.63
2025-08-04T05:33:55.1849897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.64,100.61
2025-08-04T05:33:55.2048378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.62,100.61
2025-08-04T05:33:55.3850063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.62,100.6
2025-08-04T05:33:55.4040604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.61,100.6
2025-08-04T05:33:55.5850962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.61,100.6
2025-08-04T05:33:55.6041503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.61,100.6
2025-08-04T05:33:55.7852676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.61,100.6
2025-08-04T05:33:55.8041169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.61,100.6
2025-08-04T05:33:55.9853231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.61,100.6
2025-08-04T05:33:56.0043879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.61,100.6
2025-08-04T05:33:56.1845961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.61,100.61
2025-08-04T05:33:56.2044119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.62,100.61
2025-08-04T05:33:56.3846303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.62,100.62
2025-08-04T05:33:56.4046718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.63,100.62
2025-08-04T05:33:56.5848702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.63,100.63
2025-08-04T05:33:56.6047645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.65,100.63
2025-08-04T05:33:56.7849510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.65,100.64
2025-08-04T05:33:56.8047926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.66,100.64
2025-08-04T05:33:56.9850636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.66,100.65
2025-08-04T05:33:57.0050898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.67,100.65
2025-08-04T05:33:57.1851616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.67,100.66
2025-08-04T05:33:57.2040550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.67,100.66
2025-08-04T05:33:57.3849568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.67,100.66
2025-08-04T05:33:57.4046860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.68,100.66
2025-08-04T05:33:57.5848808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.68,100.66
2025-08-04T05:33:57.6047632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.68,100.66
2025-08-04T05:33:57.7850629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.68,100.66
2025-08-04T05:33:57.8049373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.67,100.66
2025-08-04T05:33:57.9849970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.67,100.65
2025-08-04T05:33:58.0040417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.66,100.65
2025-08-04T05:33:58.1851559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.66,100.64
2025-08-04T05:33:58.2041076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.65,100.64
2025-08-04T05:33:58.3853074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.65,100.63
2025-08-04T05:33:58.4043852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.64,100.63
2025-08-04T05:33:58.5847233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.64,100.62
2025-08-04T05:33:58.6047028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.63,100.62
2025-08-04T05:33:58.7847610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.63,100.61
2025-08-04T05:33:58.8047526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.62,100.61
2025-08-04T05:33:58.9850597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.62,100.59
2025-08-04T05:33:59.0049424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.61,100.59
2025-08-04T05:33:59.1851328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.61,100.58
2025-08-04T05:33:59.2048657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.59,100.58
2025-08-04T05:33:59.3850837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.59,100.57
2025-08-04T05:33:59.4041825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.58,100.57
2025-08-04T05:33:59.5852914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.58,100.56
2025-08-04T05:33:59.6043374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.57,100.56
2025-08-04T05:33:59.7845779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.57,100.56
2025-08-04T05:33:59.8044612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.57,100.56
2025-08-04T05:33:59.9847076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.57,100.55
2025-08-04T05:34:00.0047143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.57,100.55
2025-08-04T05:34:00.1848360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.57,100.56
2025-08-04T05:34:00.2045592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.57,100.56
2025-08-04T05:34:00.3845875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.57,100.56
2025-08-04T05:34:00.4044482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.57,100.56
2025-08-04T05:34:00.5851781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.57,100.57
2025-08-04T05:34:00.6041990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.58,100.57
2025-08-04T05:34:00.7853554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.58,100.57
2025-08-04T05:34:00.8042355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.58,100.57
2025-08-04T05:34:00.9855673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.58,100.56
2025-08-04T05:34:01.0043935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.58,100.56
2025-08-04T05:34:01.1851360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.58,100.56
2025-08-04T05:34:01.2042774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.57,100.56
2025-08-04T05:34:01.3852235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.57,100.55
2025-08-04T05:34:01.4041780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.56,100.55
2025-08-04T05:34:01.5854170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.56,100.54
2025-08-04T05:34:01.6043483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.55,100.54
2025-08-04T05:34:01.7845153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.55,100.54
2025-08-04T05:34:01.8044587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.56,100.54
2025-08-04T05:34:01.9846836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.56,100.55
2025-08-04T05:34:02.0047110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.56,100.55
2025-08-04T05:34:02.1848429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.56,100.56
2025-08-04T05:34:02.2047504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.57,100.56
2025-08-04T05:34:02.3849969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.57,100.57
2025-08-04T05:34:02.4048546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.58,100.57
2025-08-04T05:34:02.5850841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.58,100.58
2025-08-04T05:34:02.6050485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.6,100.58
2025-08-04T05:34:02.7851533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.6,100.59
2025-08-04T05:34:02.8041014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.61,100.59
2025-08-04T05:34:02.9852954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.61,100.61
2025-08-04T05:34:03.0041539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.62,100.61
2025-08-04T05:34:03.1853170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.62,100.62
2025-08-04T05:34:03.2043020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.63,100.62
2025-08-04T05:34:03.3845848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.63,100.63
2025-08-04T05:34:03.4044723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.64,100.63
2025-08-04T05:34:03.5846606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.64,100.64
2025-08-04T05:34:03.6046057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.65,100.64
2025-08-04T05:34:03.7849836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.65,100.64
2025-08-04T05:34:03.8049066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.66,100.64
2025-08-04T05:34:03.9850389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.66,100.65
2025-08-04T05:34:04.0049176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.66,100.65
2025-08-04T05:34:04.1851573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.66,100.66
2025-08-04T05:34:04.2040464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.67,100.66
2025-08-04T05:34:04.3853179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.67,100.66
2025-08-04T05:34:04.4041282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.67,100.66
2025-08-04T05:34:04.5853910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.67,100.67
2025-08-04T05:34:04.6042765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.68,100.67
2025-08-04T05:34:04.7854006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.68,100.68
2025-08-04T05:34:04.8045141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.69,100.68
2025-08-04T05:34:04.9845600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.69,100.69
2025-08-04T05:34:05.0045161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.71,100.69
2025-08-04T05:34:05.1849153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.71,100.71
2025-08-04T05:34:05.2047515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.72,100.71
2025-08-04T05:34:05.3851224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.72,100.73
2025-08-04T05:34:05.4041941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.74,100.73
2025-08-04T05:34:05.5851560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.74,100.74
2025-08-04T05:34:05.6041092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.75,100.74
2025-08-04T05:34:05.7854326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.75,100.75
2025-08-04T05:34:05.8042404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.77,100.75
2025-08-04T05:34:05.9846465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.77,100.76
2025-08-04T05:34:06.0043311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.77,100.76
2025-08-04T05:34:06.1846937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.77,100.76
2025-08-04T05:34:06.2045451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.77,100.76
2025-08-04T05:34:06.3847392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.77,100.75
2025-08-04T05:34:06.4047826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.76,100.75
2025-08-04T05:34:06.5848676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.76,100.73
2025-08-04T05:34:06.6048531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.74,100.73
2025-08-04T05:34:06.7850560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.74,100.71
2025-08-04T05:34:06.8048144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.73,100.71
2025-08-04T05:34:06.9851785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.73,100.69
2025-08-04T05:34:07.0039929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.71,100.69
2025-08-04T05:34:07.1852276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.71,100.68
2025-08-04T05:34:07.2040925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.69,100.68
2025-08-04T05:34:07.3850999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.69,100.66
2025-08-04T05:34:07.4040055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.67,100.66
2025-08-04T05:34:07.5868990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.67,100.64
2025-08-04T05:34:07.6040649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.65,100.64
2025-08-04T05:34:07.7853864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.65,100.62
2025-08-04T05:34:07.8042145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.64,100.62
2025-08-04T05:34:07.9854057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.64,100.61
2025-08-04T05:34:08.0044915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.62,100.61
2025-08-04T05:34:08.1846390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.62,100.6
2025-08-04T05:34:08.2045759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.62,100.6
2025-08-04T05:34:08.3848361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.62,100.6
2025-08-04T05:34:08.4047200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.61,100.6
2025-08-04T05:34:08.5848993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.61,100.6
2025-08-04T05:34:08.6046372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.61,100.6
2025-08-04T05:34:08.7849125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.61,100.61
2025-08-04T05:34:08.8049172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.62,100.61
2025-08-04T05:34:08.9849917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.62,100.62
2025-08-04T05:34:09.0050877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.63,100.62
2025-08-04T05:34:09.1851753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.63,100.63
2025-08-04T05:34:09.2041341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.65,100.63
2025-08-04T05:34:09.3852372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.65,100.65
2025-08-04T05:34:09.4042459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.66,100.65
2025-08-04T05:34:09.5853811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.66,100.67
2025-08-04T05:34:09.6042946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.68,100.67
2025-08-04T05:34:09.7845676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.68,100.68
2025-08-04T05:34:09.8043347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.69,100.68
2025-08-04T05:34:09.9846324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.69,100.7
2025-08-04T05:34:10.0044742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.71,100.7
2025-08-04T05:34:10.1847495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.71,100.71
2025-08-04T05:34:10.2047421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.72,100.71
2025-08-04T05:34:10.3849767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.72,100.72
2025-08-04T05:34:10.4047789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.73,100.72
2025-08-04T05:34:10.5851093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.73,100.73
2025-08-04T05:34:10.6049778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.74,100.73
2025-08-04T05:34:10.7851127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.74,100.74
2025-08-04T05:34:10.8039757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.75,100.74
2025-08-04T05:34:10.9852036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.75,100.75
2025-08-04T05:34:11.0041134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.76,100.75
2025-08-04T05:34:11.1853136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.76,100.76
2025-08-04T05:34:11.2041266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.77,100.76
2025-08-04T05:34:11.3854867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.77,100.76
2025-08-04T05:34:11.4043901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.77,100.76
2025-08-04T05:34:11.5847259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.77,100.75
2025-08-04T05:34:11.6045112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.76,100.75
2025-08-04T05:34:11.7847396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.76,100.74
2025-08-04T05:34:11.8046778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.75,100.74
2025-08-04T05:34:11.9848319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.75,100.73
2025-08-04T05:34:12.0048770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.74,100.73
2025-08-04T05:34:12.1850384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.74,100.72
2025-08-04T05:34:12.2049941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.73,100.72
2025-08-04T05:34:12.3851071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.73,100.7
2025-08-04T05:34:12.4039672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.71,100.7
2025-08-04T05:34:12.5852310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.71,100.69
2025-08-04T05:34:12.6039656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.7,100.69
2025-08-04T05:34:12.7852789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.7,100.68
2025-08-04T05:34:12.8042145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.69,100.68
2025-08-04T05:34:12.9854964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.69,100.67
2025-08-04T05:34:13.0043460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.68,100.67
2025-08-04T05:34:13.1846864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.68,100.66
2025-08-04T05:34:13.2045304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.68,100.66
2025-08-04T05:34:13.3846350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.68,100.66
2025-08-04T05:34:13.4046898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.67,100.66
2025-08-04T05:34:13.5849898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.67,100.66
2025-08-04T05:34:13.6022405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.68,100.66
2025-08-04T05:34:13.7847387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.68,100.66
2025-08-04T05:34:13.8048908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.68,100.66
2025-08-04T05:34:13.9850901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.68,100.67
2025-08-04T05:34:14.0049761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.68,100.67
2025-08-04T05:34:14.1851073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.68,100.68
2025-08-04T05:34:14.2040440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.69,100.68
2025-08-04T05:34:14.3852234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.69,100.68
2025-08-04T05:34:14.4042274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.7,100.68
2025-08-04T05:34:14.5848501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.7,100.69
2025-08-04T05:34:14.6045922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.71,100.69
2025-08-04T05:34:14.7849534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.71,100.7
2025-08-04T05:34:14.8048856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.72,100.7
2025-08-04T05:34:14.9850231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.72,100.71
2025-08-04T05:34:15.0050076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.72,100.71
2025-08-04T05:34:15.1850889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.72,100.72
2025-08-04T05:34:15.2040778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.73,100.72
2025-08-04T05:34:15.3850550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.73,100.72
2025-08-04T05:34:15.4042640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.73,100.72
2025-08-04T05:34:15.5852937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.73,100.72
2025-08-04T05:34:15.6043262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.74,100.72
2025-08-04T05:34:15.7854723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.74,100.73
2025-08-04T05:34:15.8043491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.74,100.73
2025-08-04T05:34:15.9846683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.74,100.73
2025-08-04T05:34:16.0045157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.74,100.73
2025-08-04T05:34:16.1847283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.74,100.73
2025-08-04T05:34:16.2047413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.74,100.73
2025-08-04T05:34:16.3850777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.74,100.72
2025-08-04T05:34:16.4048881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.74,100.72
2025-08-04T05:34:16.5850063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.74,100.72
2025-08-04T05:34:16.6049282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.74,100.72
2025-08-04T05:34:16.7849644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.74,100.72
2025-08-04T05:34:16.8049723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.73,100.72
2025-08-04T05:34:16.9851702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.73,100.72
2025-08-04T05:34:17.0039711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.73,100.72
2025-08-04T05:34:17.1852290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.73,100.72
2025-08-04T05:34:17.2041783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.73,100.72
2025-08-04T05:34:17.3854445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.73,100.72
2025-08-04T05:34:17.4042851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.73,100.72
2025-08-04T05:34:17.5846238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.73,100.72
2025-08-04T05:34:17.6043101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.73,100.72
2025-08-04T05:34:17.7847651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.73,100.72
2025-08-04T05:34:17.8046050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.73,100.72
2025-08-04T05:34:17.9847742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.73,100.72
2025-08-04T05:34:18.0047676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.74,100.72
2025-08-04T05:34:18.1848964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.74,100.73
2025-08-04T05:34:18.2047904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.74,100.73
2025-08-04T05:34:18.3850534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.74,100.73
2025-08-04T05:34:18.4050270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.74,100.73
2025-08-04T05:34:18.5851665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.74,100.73
2025-08-04T05:34:18.6040292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.74,100.73
2025-08-04T05:34:18.7852841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.74,100.72
2025-08-04T05:34:18.8040943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.73,100.72
2025-08-04T05:34:18.9851619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.73,100.72
2025-08-04T05:34:19.0040240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.73,100.72
2025-08-04T05:34:19.1853061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.73,100.72
2025-08-04T05:34:19.2041506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.73,100.72
2025-08-04T05:34:19.3850649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.73,100.71
2025-08-04T05:34:19.4049069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.72,100.71
2025-08-04T05:34:19.5850668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.72,100.71
2025-08-04T05:34:19.6040119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.72,100.71
2025-08-04T05:34:19.7852378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.72,100.71
2025-08-04T05:34:19.8041966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.72,100.71
2025-08-04T05:34:19.9853657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.72,100.71
2025-08-04T05:34:20.0042916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.72,100.71
2025-08-04T05:34:20.1855717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.72,100.71
2025-08-04T05:34:20.2043821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.72,100.71
2025-08-04T05:34:20.3845658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.72,100.71
2025-08-04T05:34:20.4046188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.72,100.71
2025-08-04T05:34:20.5847988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.72,100.71
2025-08-04T05:34:20.6046154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.72,100.71
2025-08-04T05:34:20.7848626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.72,100.71
2025-08-04T05:34:20.8047006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.72,100.71
2025-08-04T05:34:20.9848785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.72,100.71
2025-08-04T05:34:21.0046600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.72,100.71
2025-08-04T05:34:21.1850488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.72,100.71
2025-08-04T05:34:21.2049555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.72,100.71
2025-08-04T05:34:21.3845964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.72,100.7
2025-08-04T05:34:21.4045917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.72,100.7
2025-08-04T05:34:21.5847844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.72,100.7
2025-08-04T05:34:21.6095366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.71,100.7
2025-08-04T05:34:21.7849304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.71,100.69
2025-08-04T05:34:21.8047875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.71,100.69
2025-08-04T05:34:21.9849254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.71,100.69
2025-08-04T05:34:22.0049539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.7,100.69
2025-08-04T05:34:22.1850544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.7,100.68
2025-08-04T05:34:22.2038775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.69,100.68
2025-08-04T05:34:22.3852844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.69,100.68
2025-08-04T05:34:22.4040466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.69,100.68
2025-08-04T05:34:22.5852918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.69,100.68
2025-08-04T05:34:22.6042702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.7,100.68
2025-08-04T05:34:22.7854192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.7,100.69
2025-08-04T05:34:22.8042916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.7,100.69
2025-08-04T05:34:22.9844508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.7,100.7
2025-08-04T05:34:23.0044431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.72,100.7
2025-08-04T05:34:23.1847004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.72,100.72
2025-08-04T05:34:23.2046292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.73,100.72
2025-08-04T05:34:23.3848062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.73,100.73
2025-08-04T05:34:23.4047466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.75,100.73
2025-08-04T05:34:23.5849315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.75,100.75
2025-08-04T05:34:23.6047592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.76,100.75
2025-08-04T05:34:23.7850788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.76,100.76
2025-08-04T05:34:23.8049896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.77,100.76
2025-08-04T05:34:23.9850154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.77,100.77
2025-08-04T05:34:24.0040769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.78,100.77
2025-08-04T05:34:24.1851593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.78,100.78
2025-08-04T05:34:24.2042025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.79,100.78
2025-08-04T05:34:24.3853684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.79,100.78
2025-08-04T05:34:24.4042709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.8,100.78
2025-08-04T05:34:24.5845425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.8,100.79
2025-08-04T05:34:24.6044866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.8,100.79
2025-08-04T05:34:24.7845837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.8,100.79
2025-08-04T05:34:24.8043820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.8,100.79
2025-08-04T05:34:24.9847955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.8,100.78
2025-08-04T05:34:25.0046986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.79,100.78
2025-08-04T05:34:25.1848718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.79,100.78
2025-08-04T05:34:25.2048397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.79,100.78
2025-08-04T05:34:25.3847617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.79,100.76
2025-08-04T05:34:25.4047642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.77,100.76
2025-08-04T05:34:25.5849615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.77,100.73
2025-08-04T05:34:25.6047934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.74,100.73
2025-08-04T05:34:25.7850442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.74,100.7
2025-08-04T05:34:25.8049411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.71,100.7
2025-08-04T05:34:25.9850481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.71,100.67
2025-08-04T05:34:26.0039659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.67,100.67
2025-08-04T05:34:26.1852334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.67,100.63
2025-08-04T05:34:26.2040732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.64,100.63
2025-08-04T05:34:26.3853979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.64,100.6
2025-08-04T05:34:26.4042112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.61,100.6
2025-08-04T05:34:26.5855560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.61,100.58
2025-08-04T05:34:26.6044006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.59,100.58
2025-08-04T05:34:26.7845515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.59,100.57
2025-08-04T05:34:26.8044856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.58,100.57
2025-08-04T05:34:26.9847338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.58,100.56
2025-08-04T05:34:27.0046322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.57,100.56
2025-08-04T05:34:27.1848790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.57,100.56
2025-08-04T05:34:27.2048012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.57,100.56
2025-08-04T05:34:27.3850000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.57,100.57
2025-08-04T05:34:27.4049591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.58,100.57
2025-08-04T05:34:27.5850352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.58,100.58
2025-08-04T05:34:27.5978547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.59,100.58
2025-08-04T05:34:27.7851043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.59,100.59
2025-08-04T05:34:27.8040640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.61,100.59
2025-08-04T05:34:27.9851171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.61,100.61
2025-08-04T05:34:28.0042411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.62,100.61
2025-08-04T05:34:28.1854055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.62,100.63
2025-08-04T05:34:28.2043157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.64,100.63
2025-08-04T05:34:28.3845778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.64,100.65
2025-08-04T05:34:28.4043712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.66,100.65
2025-08-04T05:34:28.5846279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.66,100.66
2025-08-04T05:34:28.6046566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.67,100.66
2025-08-04T05:34:28.7848578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.67,100.66
2025-08-04T05:34:28.8047070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.67,100.66
2025-08-04T05:34:28.9850225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.67,100.66
2025-08-04T05:34:29.0049412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.67,100.66
2025-08-04T05:34:29.1851006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.67,100.65
2025-08-04T05:34:29.2049529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.66,100.65
2025-08-04T05:34:29.3850954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.66,100.64
2025-08-04T05:34:29.4041253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.66,100.64
2025-08-04T05:34:29.5851914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.66,100.63
2025-08-04T05:34:29.6041090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.65,100.63
2025-08-04T05:34:29.7853110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.65,100.62
2025-08-04T05:34:29.8042476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.64,100.62
2025-08-04T05:34:29.9853488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.64,100.62
2025-08-04T05:34:30.0043696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.64,100.62
2025-08-04T05:34:30.1845408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.64,100.62
2025-08-04T05:34:30.2045579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.64,100.62
2025-08-04T05:34:30.3848663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.64,100.63
2025-08-04T05:34:30.4047492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.65,100.63
2025-08-04T05:34:30.5849647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.65,100.65
2025-08-04T05:34:30.6048594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.67,100.65
2025-08-04T05:34:30.7850776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.67,100.67
2025-08-04T05:34:30.8049447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.69,100.67
2025-08-04T05:34:30.9850784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.69,100.69
2025-08-04T05:34:31.0039257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.71,100.69
2025-08-04T05:34:31.1850083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.71,100.72
2025-08-04T05:34:31.2041651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.73,100.72
2025-08-04T05:34:31.3852570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.73,100.74
2025-08-04T05:34:31.4041489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.76,100.74
2025-08-04T05:34:31.5850327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.76,100.77
2025-08-04T05:34:31.6048350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.78,100.77
2025-08-04T05:34:31.7851183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.78,100.79
2025-08-04T05:34:31.8049097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.8,100.79
2025-08-04T05:34:31.9851476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.8,100.81
2025-08-04T05:34:32.0041319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.82,100.81
2025-08-04T05:34:32.1846682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.82,100.83
2025-08-04T05:34:32.2045581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.84,100.83
2025-08-04T05:34:32.3847454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.84,100.84
2025-08-04T05:34:32.4047146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.85,100.84
2025-08-04T05:34:32.5847703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.85,100.85
2025-08-04T05:34:32.6048523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.86,100.85
2025-08-04T05:34:32.7853936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.86,100.85
2025-08-04T05:34:32.8043822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.86,100.85
2025-08-04T05:34:32.9846051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.86,100.84
2025-08-04T05:34:33.0046314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.85,100.84
2025-08-04T05:34:33.1847774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.85,100.83
2025-08-04T05:34:33.2047510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.84,100.83
2025-08-04T05:34:33.3849142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.84,100.82
2025-08-04T05:34:33.4049103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.83,100.82
2025-08-04T05:34:33.5849685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.83,100.8
2025-08-04T05:34:33.6049472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.81,100.8
2025-08-04T05:34:33.7850578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.81,100.79
2025-08-04T05:34:33.8039726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.79,100.79
2025-08-04T05:34:33.9851073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.79,100.77
2025-08-04T05:34:34.0042331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.77,100.77
2025-08-04T05:34:34.1851238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.77,100.74
2025-08-04T05:34:34.2042640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.75,100.74
2025-08-04T05:34:34.3853500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.75,100.72
2025-08-04T05:34:34.4043789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.73,100.72
2025-08-04T05:34:34.5847239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.73,100.7
2025-08-04T05:34:34.6044266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.7,100.7
2025-08-04T05:34:34.7847043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.7,100.68
2025-08-04T05:34:34.8045524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.68,100.68
2025-08-04T05:34:34.9848649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.68,100.66
2025-08-04T05:34:35.0048070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.67,100.66
2025-08-04T05:34:35.1850337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.67,100.65
2025-08-04T05:34:35.2048101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.65,100.65
2025-08-04T05:34:35.3850906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.65,100.63
2025-08-04T05:34:35.4050446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.65,100.63
2025-08-04T05:34:35.5850217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.65,100.63
2025-08-04T05:34:35.6040906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.64,100.63
2025-08-04T05:34:35.7852193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.64,100.62
2025-08-04T05:34:35.8041590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.63,100.62
2025-08-04T05:34:35.9854553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.63,100.62
2025-08-04T05:34:36.0042573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.63,100.62
2025-08-04T05:34:36.1845296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.63,100.63
2025-08-04T05:34:36.2044896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.64,100.63
2025-08-04T05:34:36.3846910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.64,100.63
2025-08-04T05:34:36.4046040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.64,100.63
2025-08-04T05:34:36.5847356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.64,100.64
2025-08-04T05:34:36.6044812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.65,100.64
2025-08-04T05:34:36.7849181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.65,100.65
2025-08-04T05:34:36.8048870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.66,100.65
2025-08-04T05:34:36.9848585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.66,100.66
2025-08-04T05:34:37.0050055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.67,100.66
2025-08-04T05:34:37.1851642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.67,100.66
2025-08-04T05:34:37.2040280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.68,100.66
2025-08-04T05:34:37.3851365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.68,100.66
2025-08-04T05:34:37.4041939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.68,100.66
2025-08-04T05:34:37.5853255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.68,100.65
2025-08-04T05:34:37.6041786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.66,100.65
2025-08-04T05:34:37.7853828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.66,100.63
2025-08-04T05:34:37.8042922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.64,100.63
2025-08-04T05:34:37.9846999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.64,100.6
2025-08-04T05:34:38.0045793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.61,100.6
2025-08-04T05:34:38.1848292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.61,100.57
2025-08-04T05:34:38.2047197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.58,100.57
2025-08-04T05:34:38.3848795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.58,100.54
2025-08-04T05:34:38.4048418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.55,100.54
2025-08-04T05:34:38.5848861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.55,100.51
2025-08-04T05:34:38.6047018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.53,100.51
2025-08-04T05:34:38.7850903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.53,100.5
2025-08-04T05:34:38.8039304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.52,100.5
2025-08-04T05:34:38.9851233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.52,100.5
2025-08-04T05:34:39.0041456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.51,100.5
2025-08-04T05:34:39.1852740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.51,100.5
2025-08-04T05:34:39.2043563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.52,100.5
2025-08-04T05:34:39.3852985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.52,100.51
2025-08-04T05:34:39.4043662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.53,100.51
2025-08-04T05:34:39.5844780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.53,100.53
2025-08-04T05:34:39.6043872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.55,100.53
2025-08-04T05:34:39.7848209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.55,100.56
2025-08-04T05:34:39.8045572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.58,100.56
2025-08-04T05:34:39.9849165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.58,100.59
2025-08-04T05:34:40.0046879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.6,100.59
2025-08-04T05:34:40.1849599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.6,100.62
2025-08-04T05:34:40.2049423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.63,100.62
2025-08-04T05:34:40.3850129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.63,100.65
2025-08-04T05:34:40.4050608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.66,100.65
2025-08-04T05:34:40.5850842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.66,100.68
2025-08-04T05:34:40.6039532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.69,100.68
2025-08-04T05:34:40.7853132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.69,100.7
2025-08-04T05:34:40.8040805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.71,100.7
2025-08-04T05:34:40.9852846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.71,100.72
2025-08-04T05:34:41.0042216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.73,100.72
2025-08-04T05:34:41.1854396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.73,100.73
2025-08-04T05:34:41.2043645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.74,100.73
2025-08-04T05:34:41.3846115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.74,100.74
2025-08-04T05:34:41.4045963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.75,100.74
2025-08-04T05:34:41.5847032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.75,100.75
2025-08-04T05:34:41.6048064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.76,100.75
2025-08-04T05:34:41.7849351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.76,100.76
2025-08-04T05:34:41.8047311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.77,100.76
2025-08-04T05:34:41.9849763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.77,100.76
2025-08-04T05:34:42.0050602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.77,100.76
2025-08-04T05:34:42.1851633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.77,100.77
2025-08-04T05:34:42.2041151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.77,100.77
2025-08-04T05:34:42.3846586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.77,100.77
2025-08-04T05:34:42.4044791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.78,100.77
2025-08-04T05:34:42.5849410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.78,100.78
2025-08-04T05:34:42.6047337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.79,100.78
2025-08-04T05:34:42.7849521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.79,100.79
2025-08-04T05:34:42.8047400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.8,100.79
2025-08-04T05:34:42.9849869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.8,100.8
2025-08-04T05:34:43.0049923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.8,100.8
2025-08-04T05:34:43.1851354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.8,100.8
2025-08-04T05:34:43.2041891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.81,100.8
2025-08-04T05:34:43.3851737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.81,100.81
2025-08-04T05:34:43.4042447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.81,100.81
2025-08-04T05:34:43.5853220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.81,100.81
2025-08-04T05:34:43.6043373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.81,100.81
2025-08-04T05:34:43.7855124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.81,100.8
2025-08-04T05:34:43.8043231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.81,100.8
2025-08-04T05:34:43.9847255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.81,100.8
2025-08-04T05:34:44.0046268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.8,100.8
2025-08-04T05:34:44.1847484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.8,100.78
2025-08-04T05:34:44.2047592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.79,100.78
2025-08-04T05:34:44.3848847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.79,100.77
2025-08-04T05:34:44.4047227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.78,100.77
2025-08-04T05:34:44.5850425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.78,100.75
2025-08-04T05:34:44.6048819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.76,100.75
2025-08-04T05:34:44.7851268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.76,100.74
2025-08-04T05:34:44.8037771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.75,100.74
2025-08-04T05:34:44.9851279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.75,100.72
2025-08-04T05:34:45.0039605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.73,100.72
2025-08-04T05:34:45.1851174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.73,100.71
2025-08-04T05:34:45.2042387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.72,100.71
2025-08-04T05:34:45.3852522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.72,100.7
2025-08-04T05:34:45.4043885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.71,100.7
2025-08-04T05:34:45.5845441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.71,100.69
2025-08-04T05:34:45.6044026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.7,100.69
2025-08-04T05:34:45.7848201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.7,100.68
2025-08-04T05:34:45.8044531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.7,100.68
2025-08-04T05:34:45.9848629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.7,100.68
2025-08-04T05:34:46.0048858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.69,100.68
2025-08-04T05:34:46.1848981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.69,100.67
2025-08-04T05:34:46.2047889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.68,100.67
2025-08-04T05:34:46.3851433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.68,100.66
2025-08-04T05:34:46.4050355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.68,100.66
2025-08-04T05:34:46.5851030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.68,100.66
2025-08-04T05:34:46.6039430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.68,100.66
2025-08-04T05:34:46.7851912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.68,100.67
2025-08-04T05:34:46.8042378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.68,100.67
2025-08-04T05:34:46.9852698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.68,100.68
2025-08-04T05:34:47.0043901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.69,100.68
2025-08-04T05:34:47.1849204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.69,100.69
2025-08-04T05:34:47.2048611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.71,100.69
2025-08-04T05:34:47.3853060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.71,100.71
2025-08-04T05:34:47.4042941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.73,100.71
2025-08-04T05:34:47.5853883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.73,100.73
2025-08-04T05:34:47.6044101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.75,100.73
2025-08-04T05:34:47.7845998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.75,100.76
2025-08-04T05:34:47.8044630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.77,100.76
2025-08-04T05:34:47.9846244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.77,100.77
2025-08-04T05:34:48.0045692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.79,100.77
2025-08-04T05:34:48.1847839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.79,100.79
2025-08-04T05:34:48.2048209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.81,100.79
2025-08-04T05:34:48.3848450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.81,100.81
2025-08-04T05:34:48.4048528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.82,100.81
2025-08-04T05:34:48.5850301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.82,100.82
2025-08-04T05:34:48.6049999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.84,100.82
2025-08-04T05:34:48.7851372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.84,100.84
2025-08-04T05:34:48.8051876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.85,100.84
2025-08-04T05:34:48.9852035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.85,100.86
2025-08-04T05:34:49.0040521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.88,100.86
2025-08-04T05:34:49.1852804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.88,100.88
2025-08-04T05:34:49.2043498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.9,100.88
2025-08-04T05:34:49.3848333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.9,100.91
2025-08-04T05:34:49.4049370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.92,100.91
2025-08-04T05:34:49.5850030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.92,100.92
2025-08-04T05:34:49.6048788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.94,100.92
2025-08-04T05:34:49.7852057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.94,100.94
2025-08-04T05:34:49.8038859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.95,100.94
2025-08-04T05:34:49.9851032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.95,100.94
2025-08-04T05:34:50.0040119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.95,100.94
2025-08-04T05:34:50.1850874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.95,100.95
2025-08-04T05:34:50.2043013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.95,100.95
2025-08-04T05:34:50.3852439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.95,100.94
2025-08-04T05:34:50.4042435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.95,100.94
2025-08-04T05:34:50.5853742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.95,100.94
2025-08-04T05:34:50.6043217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.94,100.94
2025-08-04T05:34:50.7846267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.94,100.93
2025-08-04T05:34:50.8044920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.94,100.93
2025-08-04T05:34:50.9848015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.94,100.93
2025-08-04T05:34:51.0046948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.94,100.93
2025-08-04T05:34:51.1849489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.94,100.93
2025-08-04T05:34:51.2048503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.94,100.93
2025-08-04T05:34:51.3849400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.94,100.93
2025-08-04T05:34:51.4050016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.94,100.93
2025-08-04T05:34:51.5850321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.94,100.93
2025-08-04T05:34:51.6049340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.94,100.93
2025-08-04T05:34:51.7851130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.94,100.94
2025-08-04T05:34:51.8040315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.94,100.94
2025-08-04T05:34:51.9852722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.94,100.94
2025-08-04T05:34:52.0042098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.94,100.94
2025-08-04T05:34:52.1854037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.94,100.94
2025-08-04T05:34:52.2043401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.94,100.94
2025-08-04T05:34:52.3846031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.94,100.93
2025-08-04T05:34:52.4045170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.94,100.93
2025-08-04T05:34:52.5847121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.94,100.93
2025-08-04T05:34:52.6044204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.94,100.93
2025-08-04T05:34:52.7848251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.94,100.93
2025-08-04T05:34:52.8047786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.93,100.93
2025-08-04T05:34:52.9848973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.93,100.92
2025-08-04T05:34:53.0048206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.93,100.92
2025-08-04T05:34:53.1849786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.93,100.93
2025-08-04T05:34:53.2050558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.94,100.93
2025-08-04T05:34:53.3851315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.94,100.93
2025-08-04T05:34:53.4041897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.94,100.93
2025-08-04T05:34:53.5852156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.94,100.94
2025-08-04T05:34:53.6040998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.95,100.94
2025-08-04T05:34:53.7854069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.95,100.96
2025-08-04T05:34:53.8041751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.97,100.96
2025-08-04T05:34:53.9853729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.97,100.97
2025-08-04T05:34:54.0042977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.99,100.97
2025-08-04T05:34:54.1845891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.99,100.99
2025-08-04T05:34:54.2045068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101,100.99
2025-08-04T05:34:54.3847655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101,101
2025-08-04T05:34:54.4046006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.02,101
2025-08-04T05:34:54.5848736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.02,101.02
2025-08-04T05:34:54.6048586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.03,101.02
2025-08-04T05:34:54.7849590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.03,101.03
2025-08-04T05:34:54.8049643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.04,101.03
2025-08-04T05:34:54.9851180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.04,101.05
2025-08-04T05:34:55.0040842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.06,101.05
2025-08-04T05:34:55.1851148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.06,101.06
2025-08-04T05:34:55.2041676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.07,101.06
2025-08-04T05:34:55.3852762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.07,101.08
2025-08-04T05:34:55.4042195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.09,101.08
2025-08-04T05:34:55.5854474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.09,101.1
2025-08-04T05:34:55.6044343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.11,101.1
2025-08-04T05:34:55.7846216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.11,101.12
2025-08-04T05:34:55.8043636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.13,101.12
2025-08-04T05:34:55.9847549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.13,101.15
2025-08-04T05:34:56.0044771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.16,101.15
2025-08-04T05:34:56.1848782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.16,101.18
2025-08-04T05:34:56.2047602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.19,101.18
2025-08-04T05:34:56.3850046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.19,101.2
2025-08-04T05:34:56.4049042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.22,101.2
2025-08-04T05:34:56.5850326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.22,101.23
2025-08-04T05:34:56.6050029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.24,101.23
2025-08-04T05:34:56.7851082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.24,101.25
2025-08-04T05:34:56.8040011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.26,101.25
2025-08-04T05:34:56.9852688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.26,101.26
2025-08-04T05:34:57.0041443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.27,101.26
2025-08-04T05:34:57.1851797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.27,101.26
2025-08-04T05:34:57.2044212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.27,101.26
2025-08-04T05:34:57.3854867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.27,101.26
2025-08-04T05:34:57.4045122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.27,101.26
2025-08-04T05:34:57.5846907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.27,101.25
2025-08-04T05:34:57.6045648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.26,101.25
2025-08-04T05:34:57.7850577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.26,101.23
2025-08-04T05:34:57.8038960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.24,101.23
2025-08-04T05:34:57.9851046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.24,101.21
2025-08-04T05:34:58.0039317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.22,101.21
2025-08-04T05:34:58.1851477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.22,101.2
2025-08-04T05:34:58.2042699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.21,101.2
2025-08-04T05:34:58.3852462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.21,101.18
2025-08-04T05:34:58.4043409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.19,101.18
2025-08-04T05:34:58.5845205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.19,101.17
2025-08-04T05:34:58.6044264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.18,101.17
2025-08-04T05:34:58.7846525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.18,101.17
2025-08-04T05:34:58.8045602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.18,101.17
2025-08-04T05:34:58.9848774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.18,101.17
2025-08-04T05:34:59.0047095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.18,101.17
2025-08-04T05:34:59.1849393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.18,101.18
2025-08-04T05:34:59.2049308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.19,101.18
2025-08-04T05:34:59.3850963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.19,101.19
2025-08-04T05:34:59.4049891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.2,101.19
2025-08-04T05:34:59.5851820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.2,101.21
2025-08-04T05:34:59.6039474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.22,101.21
2025-08-04T05:34:59.7847316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.22,101.23
2025-08-04T05:34:59.8046984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.24,101.23
2025-08-04T05:34:59.9848552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.24,101.25
2025-08-04T05:35:00.0046345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.26,101.25
2025-08-04T05:35:00.1848968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.26,101.27
2025-08-04T05:35:00.2049138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.28,101.27
2025-08-04T05:35:00.3845479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.28,101.29
2025-08-04T05:35:00.4044404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.3,101.29
2025-08-04T05:35:00.5848324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.3,101.3
2025-08-04T05:35:00.6046834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.31,101.3
2025-08-04T05:35:00.7848280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.31,101.3
2025-08-04T05:35:00.8047753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.31,101.3
2025-08-04T05:35:00.9851008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.31,101.3
2025-08-04T05:35:01.0047240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.31,101.3
2025-08-04T05:35:01.1853213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.31,101.29
2025-08-04T05:35:01.2044397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.3,101.29
2025-08-04T05:35:01.3853206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.3,101.28
2025-08-04T05:35:01.4043951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.29,101.28
2025-08-04T05:35:01.5846753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.29,101.26
2025-08-04T05:35:01.6045566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.27,101.26
2025-08-04T05:35:01.7850573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.27,101.25
2025-08-04T05:35:01.8049586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.26,101.25
2025-08-04T05:35:01.9850172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.26,101.23
2025-08-04T05:35:02.0039203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.24,101.23
2025-08-04T05:35:02.1850704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.24,101.21
2025-08-04T05:35:02.2041903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.22,101.21
2025-08-04T05:35:02.3853467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.22,101.19
2025-08-04T05:35:02.4043257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.2,101.19
2025-08-04T05:35:02.5853572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.2,101.18
2025-08-04T05:35:02.6042813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.19,101.18
2025-08-04T05:35:02.7845731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.19,101.17
2025-08-04T05:35:02.8044392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.18,101.17
2025-08-04T05:35:02.9846201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.18,101.16
2025-08-04T05:35:03.0045627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.18,101.16
2025-08-04T05:35:03.1851968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.18,101.17
2025-08-04T05:35:03.2042924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.18,101.17
2025-08-04T05:35:03.3853093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.18,101.18
2025-08-04T05:35:03.4042410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.19,101.18
2025-08-04T05:35:03.5854214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.19,101.2
2025-08-04T05:35:03.6043011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.21,101.2
2025-08-04T05:35:03.7845810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.21,101.23
2025-08-04T05:35:03.8046125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.24,101.23
2025-08-04T05:35:03.9846318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.24,101.26
2025-08-04T05:35:04.0047971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.27,101.26
2025-08-04T05:35:04.1853136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.27,101.29
2025-08-04T05:35:04.2042781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.3,101.29
2025-08-04T05:35:04.3855001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.3,101.32
2025-08-04T05:35:04.4043698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.33,101.32
2025-08-04T05:35:04.5847549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.33,101.35
2025-08-04T05:35:04.6046859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.36,101.35
2025-08-04T05:35:04.7848555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.36,101.37
2025-08-04T05:35:04.8045703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.38,101.37
2025-08-04T05:35:04.9849102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.38,101.38
2025-08-04T05:35:05.0047247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.39,101.38
2025-08-04T05:35:05.1849705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.39,101.4
2025-08-04T05:35:05.2049907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.4,101.4
2025-08-04T05:35:05.3850274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.4,101.4
2025-08-04T05:35:05.4040920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.41,101.4
2025-08-04T05:35:05.5850380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.41,101.41
2025-08-04T05:35:05.6041641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.41,101.41
2025-08-04T05:35:05.7852423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.41,101.41
2025-08-04T05:35:05.8042737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.42,101.41
2025-08-04T05:35:05.9853456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.42,101.41
2025-08-04T05:35:06.0044358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.42,101.41
2025-08-04T05:35:06.1845607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.42,101.41
2025-08-04T05:35:06.2044545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.41,101.41
2025-08-04T05:35:06.3847114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.41,101.41
2025-08-04T05:35:06.4046050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.41,101.41
2025-08-04T05:35:06.5847769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.41,101.4
2025-08-04T05:35:06.6047279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.41,101.4
2025-08-04T05:35:06.7850632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.41,101.4
2025-08-04T05:35:06.8049914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.41,101.4
2025-08-04T05:35:06.9849712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.41,101.41
2025-08-04T05:35:07.0050931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.41,101.41
2025-08-04T05:35:07.1850868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.41,101.42
2025-08-04T05:35:07.2040558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.42,101.42
2025-08-04T05:35:07.3853716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.42,101.43
2025-08-04T05:35:07.4042832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.44,101.43
2025-08-04T05:35:07.5853473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.44,101.44
2025-08-04T05:35:07.6043188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.45,101.44
2025-08-04T05:35:07.7844931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.45,101.45
2025-08-04T05:35:07.8043813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.46,101.45
2025-08-04T05:35:07.9847402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.46,101.46
2025-08-04T05:35:08.0046247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.47,101.46
2025-08-04T05:35:08.1847618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.47,101.47
2025-08-04T05:35:08.2046906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.48,101.47
2025-08-04T05:35:08.3849700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.48,101.47
2025-08-04T05:35:08.4048292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.48,101.47
2025-08-04T05:35:08.5849821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.48,101.47
2025-08-04T05:35:08.6048600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.48,101.47
2025-08-04T05:35:08.7850988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.48,101.46
2025-08-04T05:35:08.8039101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.47,101.46
2025-08-04T05:35:08.9852964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.47,101.45
2025-08-04T05:35:09.0042089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.46,101.45
2025-08-04T05:35:09.1852994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.46,101.43
2025-08-04T05:35:09.2043409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.44,101.43
2025-08-04T05:35:09.3852245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.44,101.41
2025-08-04T05:35:09.4043485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.42,101.41
2025-08-04T05:35:09.5846568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.42,101.38
2025-08-04T05:35:09.6045531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.39,101.38
2025-08-04T05:35:09.7850221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.39,101.36
2025-08-04T05:35:09.8048425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.37,101.36
2025-08-04T05:35:09.9850960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.37,101.34
2025-08-04T05:35:10.0039811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.35,101.34
2025-08-04T05:35:10.1845733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.35,101.33
2025-08-04T05:35:10.2044970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.34,101.33
2025-08-04T05:35:10.3846921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.34,101.32
2025-08-04T05:35:10.4046535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.33,101.32
2025-08-04T05:35:10.5847741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.33,101.31
2025-08-04T05:35:10.6047660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.33,101.31
2025-08-04T05:35:10.7849134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.33,101.31
2025-08-04T05:35:10.8047162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.33,101.31
2025-08-04T05:35:10.9849575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.33,101.32
2025-08-04T05:35:11.0048771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.34,101.32
2025-08-04T05:35:11.1851075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.34,101.34
2025-08-04T05:35:11.2040307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.35,101.34
2025-08-04T05:35:11.3851298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.35,101.35
2025-08-04T05:35:11.4042130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.37,101.35
2025-08-04T05:35:11.5853057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.37,101.37
2025-08-04T05:35:11.6043580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.38,101.37
2025-08-04T05:35:11.7853864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.38,101.39
2025-08-04T05:35:11.8042841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.4,101.39
2025-08-04T05:35:11.9845824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.4,101.41
2025-08-04T05:35:12.0046065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.43,101.41
2025-08-04T05:35:12.1848198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.43,101.44
2025-08-04T05:35:12.2047555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.45,101.44
2025-08-04T05:35:12.3847621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.45,101.46
2025-08-04T05:35:12.4047010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.48,101.46
2025-08-04T05:35:12.5848643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.48,101.49
2025-08-04T05:35:12.6048507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.5,101.49
2025-08-04T05:35:12.7850247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.5,101.52
2025-08-04T05:35:12.8048949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.53,101.52
2025-08-04T05:35:12.9850953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.53,101.55
2025-08-04T05:35:13.0041193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.56,101.55
2025-08-04T05:35:13.1852328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.56,101.58
2025-08-04T05:35:13.2042301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.59,101.58
2025-08-04T05:35:13.3846600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.59,101.6
2025-08-04T05:35:13.4047335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.61,101.6
2025-08-04T05:35:13.5847604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.61,101.61
2025-08-04T05:35:13.6047079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.62,101.61
2025-08-04T05:35:13.7849443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.62,101.62
2025-08-04T05:35:13.8048160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.63,101.62
2025-08-04T05:35:13.9850414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.63,101.63
2025-08-04T05:35:14.0049525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.63,101.63
2025-08-04T05:35:14.1850830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.63,101.62
2025-08-04T05:35:14.2042085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.63,101.62
2025-08-04T05:35:14.3851581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.63,101.61
2025-08-04T05:35:14.4042173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.61,101.61
2025-08-04T05:35:14.5853179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.61,101.59
2025-08-04T05:35:14.6043328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.6,101.59
2025-08-04T05:35:14.7854989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.6,101.57
2025-08-04T05:35:14.8043886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.58,101.57
2025-08-04T05:35:14.9846995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.58,101.55
2025-08-04T05:35:15.0050657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.56,101.55
2025-08-04T05:35:15.1852160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.56,101.54
2025-08-04T05:35:15.2039908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.54,101.54
2025-08-04T05:35:15.3852631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.54,101.53
2025-08-04T05:35:15.4041378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.54,101.53
2025-08-04T05:35:15.5854610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.54,101.53
2025-08-04T05:35:15.6042509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.54,101.53
2025-08-04T05:35:15.7846294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.54,101.54
2025-08-04T05:35:15.8042610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.55,101.54
2025-08-04T05:35:15.9847110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.55,101.55
2025-08-04T05:35:16.0045766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.56,101.55
2025-08-04T05:35:16.1848834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.56,101.57
2025-08-04T05:35:16.2046345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.58,101.57
2025-08-04T05:35:16.3850109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.58,101.6
2025-08-04T05:35:16.4049739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.61,101.6
2025-08-04T05:35:16.5850624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.61,101.62
2025-08-04T05:35:16.6049095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.63,101.62
2025-08-04T05:35:16.7850992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.63,101.63
2025-08-04T05:35:16.8040740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.64,101.63
2025-08-04T05:35:16.9851578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.64,101.64
2025-08-04T05:35:17.0083995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.65,101.64
2025-08-04T05:35:17.1854346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.65,101.65
2025-08-04T05:35:17.2042431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.65,101.65
2025-08-04T05:35:17.3853531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.65,101.65
2025-08-04T05:35:17.4045061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.66,101.65
2025-08-04T05:35:17.5847191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.66,101.65
2025-08-04T05:35:17.6044044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.66,101.65
2025-08-04T05:35:17.7846935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.66,101.65
2025-08-04T05:35:17.8045796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.65,101.65
2025-08-04T05:35:17.9847815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.65,101.64
2025-08-04T05:35:18.0047478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.65,101.64
2025-08-04T05:35:18.1849900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.65,101.64
2025-08-04T05:35:18.2049786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.64,101.64
2025-08-04T05:35:18.3851166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.64,101.63
2025-08-04T05:35:18.4041234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.63,101.63
2025-08-04T05:35:18.5850944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.63,101.61
2025-08-04T05:35:18.6041932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.62,101.61
2025-08-04T05:35:18.7852399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.62,101.6
2025-08-04T05:35:18.8042514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.61,101.6
2025-08-04T05:35:18.9852761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.61,101.59
2025-08-04T05:35:19.0042928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.6,101.59
2025-08-04T05:35:19.1846272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.6,101.58
2025-08-04T05:35:19.2044389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.59,101.58
2025-08-04T05:35:19.3846910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.59,101.58
2025-08-04T05:35:19.4046780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.58,101.58
2025-08-04T05:35:19.5848230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.58,101.57
2025-08-04T05:35:19.6047562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.58,101.57
2025-08-04T05:35:19.7849685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.58,101.57
2025-08-04T05:35:19.8049322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.58,101.57
2025-08-04T05:35:19.9850114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.58,101.58
2025-08-04T05:35:20.0051037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.59,101.58
2025-08-04T05:35:20.1850677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.59,101.59
2025-08-04T05:35:20.2041586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.6,101.59
2025-08-04T05:35:20.3851189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.6,101.6
2025-08-04T05:35:20.4040404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.61,101.6
2025-08-04T05:35:20.5853094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.61,101.62
2025-08-04T05:35:20.6042619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.63,101.62
2025-08-04T05:35:20.7849284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.63,101.64
2025-08-04T05:35:20.8048864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.65,101.64
2025-08-04T05:35:20.9853530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.65,101.66
2025-08-04T05:35:21.0044148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.67,101.66
2025-08-04T05:35:21.1846938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.67,101.68
2025-08-04T05:35:21.2045610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.69,101.68
2025-08-04T05:35:21.3847044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.69,101.69
2025-08-04T05:35:21.4046862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.7,101.69
2025-08-04T05:35:21.5848273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.7,101.7
2025-08-04T05:35:21.6047162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.71,101.7
2025-08-04T05:35:21.7849516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.71,101.7
2025-08-04T05:35:21.8048207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.71,101.7
2025-08-04T05:35:21.9850590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.71,101.71
2025-08-04T05:35:22.0040412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.72,101.71
2025-08-04T05:35:22.1849388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.72,101.71
2025-08-04T05:35:22.2042169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.72,101.71
2025-08-04T05:35:22.3851968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.72,101.71
2025-08-04T05:35:22.4043505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.72,101.71
2025-08-04T05:35:22.5853893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.72,101.71
2025-08-04T05:35:22.6043474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.72,101.71
2025-08-04T05:35:22.7846447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.72,101.71
2025-08-04T05:35:22.8044220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.72,101.71
2025-08-04T05:35:22.9847536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.72,101.72
2025-08-04T05:35:23.0047160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.73,101.72
2025-08-04T05:35:23.1848188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.73,101.72
2025-08-04T05:35:23.2047991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.73,101.72
2025-08-04T05:35:23.3849476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.73,101.73
2025-08-04T05:35:23.4049243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.74,101.73
2025-08-04T05:35:23.5849162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.74,101.73
2025-08-04T05:35:23.6050698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.74,101.73
2025-08-04T05:35:23.7850547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.74,101.73
2025-08-04T05:35:23.8039830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.74,101.73
2025-08-04T05:35:23.9852474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.74,101.74
2025-08-04T05:35:24.0040974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.75,101.74
2025-08-04T05:35:24.1846450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.75,101.74
2025-08-04T05:35:24.2044448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.75,101.74
2025-08-04T05:35:24.3849181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.75,101.75
2025-08-04T05:35:24.4047982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.76,101.75
2025-08-04T05:35:24.5849819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.76,101.76
2025-08-04T05:35:24.6088674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.76,101.76
2025-08-04T05:35:24.7849665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.76,101.77
2025-08-04T05:35:24.8049465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.77,101.77
2025-08-04T05:35:24.9850212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.77,101.78
2025-08-04T05:35:25.0040620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.79,101.78
2025-08-04T05:35:25.1851795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.79,101.8
2025-08-04T05:35:25.2040896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.8,101.8
2025-08-04T05:35:25.3852892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.8,101.81
2025-08-04T05:35:25.4042150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.82,101.81
2025-08-04T05:35:25.5854477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.82,101.83
2025-08-04T05:35:25.6042750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.84,101.83
2025-08-04T05:35:25.7846830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.84,101.85
2025-08-04T05:35:25.8046712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.86,101.85
2025-08-04T05:35:25.9848064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.86,101.87
2025-08-04T05:35:26.0046185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.88,101.87
2025-08-04T05:35:26.1849924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.88,101.9
2025-08-04T05:35:26.2047471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.9,101.9
2025-08-04T05:35:26.3851053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.9,101.91
2025-08-04T05:35:26.4048454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.92,101.91
2025-08-04T05:35:26.5850261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.92,101.93
2025-08-04T05:35:26.5981426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.94,101.93
2025-08-04T05:35:26.7852404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.94,101.94
2025-08-04T05:35:26.8041954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.95,101.94
2025-08-04T05:35:26.9853318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.95,101.94
2025-08-04T05:35:27.0043278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.95,101.94
2025-08-04T05:35:27.1854944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.95,101.94
2025-08-04T05:35:27.2044104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.95,101.94
2025-08-04T05:35:27.3845595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.95,101.92
2025-08-04T05:35:27.4044151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.93,101.92
2025-08-04T05:35:27.5846564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.93,101.9
2025-08-04T05:35:27.6046604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.91,101.9
2025-08-04T05:35:27.7848720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.91,101.87
2025-08-04T05:35:27.8048013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.88,101.87
2025-08-04T05:35:27.9849120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.88,101.84
2025-08-04T05:35:28.0048625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.85,101.84
2025-08-04T05:35:28.1854194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.85,101.81
2025-08-04T05:35:28.2044457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.82,101.81
2025-08-04T05:35:28.3845078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.82,101.79
2025-08-04T05:35:28.4093638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.8,101.79
2025-08-04T05:35:28.5851468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.8,101.77
2025-08-04T05:35:28.6041540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.78,101.77
2025-08-04T05:35:28.7852456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.78,101.75
2025-08-04T05:35:28.8042634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.77,101.75
2025-08-04T05:35:28.9853120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.77,101.74
2025-08-04T05:35:29.0044622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.76,101.74
2025-08-04T05:35:29.1845928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.76,101.74
2025-08-04T05:35:29.2044041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.76,101.74
2025-08-04T05:35:29.3847012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.76,101.75
2025-08-04T05:35:29.4045675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.76,101.75
2025-08-04T05:35:29.5847678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.76,101.76
2025-08-04T05:35:29.6060467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.77,101.76
2025-08-04T05:35:29.7849110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.77,101.77
2025-08-04T05:35:29.8048275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.78,101.77
2025-08-04T05:35:29.9849680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.78,101.79
2025-08-04T05:35:30.0050450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.8,101.79
2025-08-04T05:35:30.1851092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.8,101.81
2025-08-04T05:35:30.2040327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.82,101.81
2025-08-04T05:35:30.3849653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.82,101.83
2025-08-04T05:35:30.4048951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.84,101.83
2025-08-04T05:35:30.5849782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.84,101.85
2025-08-04T05:35:30.6049948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.86,101.85
2025-08-04T05:35:30.7850384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.86,101.87
2025-08-04T05:35:30.8039199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.88,101.87
2025-08-04T05:35:30.9852173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.88,101.89
2025-08-04T05:35:31.0042533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.9,101.89
2025-08-04T05:35:31.1853762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.9,101.91
2025-08-04T05:35:31.2041893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.92,101.91
2025-08-04T05:35:31.3853662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.92,101.93
2025-08-04T05:35:31.4043011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.93,101.93
2025-08-04T05:35:31.5845209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.93,101.94
2025-08-04T05:35:31.6043962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.94,101.94
2025-08-04T05:35:31.7847829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.94,101.95
2025-08-04T05:35:31.8045540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.95,101.95
2025-08-04T05:35:31.9847624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.95,101.95
2025-08-04T05:35:32.0046304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.95,101.95
2025-08-04T05:35:32.1850977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.95,101.95
2025-08-04T05:35:32.2049460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.95,101.95
2025-08-04T05:35:32.3850105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.95,101.94
2025-08-04T05:35:32.4050700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.95,101.94
2025-08-04T05:35:32.5850761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.95,101.94
2025-08-04T05:35:32.6040794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.94,101.94
2025-08-04T05:35:32.7850696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.94,101.93
2025-08-04T05:35:32.8041764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.93,101.93
2025-08-04T05:35:32.9852077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.93,101.92
2025-08-04T05:35:33.0041988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.93,101.92
2025-08-04T05:35:33.1854088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.93,101.92
2025-08-04T05:35:33.2044665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.92,101.92
2025-08-04T05:35:33.3847710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.92,101.92
2025-08-04T05:35:33.4045763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.92,101.92
2025-08-04T05:35:33.5847585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.92,101.93
2025-08-04T05:35:33.6047810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.93,101.93
2025-08-04T05:35:33.7848897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.93,101.94
2025-08-04T05:35:33.8048398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.94,101.94
2025-08-04T05:35:33.9849992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.94,101.95
2025-08-04T05:35:34.0048300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.95,101.95
2025-08-04T05:35:34.1852144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.95,101.96
2025-08-04T05:35:34.2041257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.96,101.96
2025-08-04T05:35:34.3851333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.96,101.97
2025-08-04T05:35:34.4040198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.97,101.97
2025-08-04T05:35:34.5853118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.97,101.98
2025-08-04T05:35:34.6041785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.98,101.98
2025-08-04T05:35:34.7855563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.98,101.99
2025-08-04T05:35:34.8044060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.99,101.99
2025-08-04T05:35:34.9845569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.99,101.99
2025-08-04T05:35:35.0044337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102,101.99
2025-08-04T05:35:35.1848399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102,102
2025-08-04T05:35:35.2045792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.01,102
2025-08-04T05:35:35.3847905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.01,102.01
2025-08-04T05:35:35.4046863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.01,102.01
2025-08-04T05:35:35.5848921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.01,102.01
2025-08-04T05:35:35.6048441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.02,102.01
2025-08-04T05:35:35.7850809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.02,102.02
2025-08-04T05:35:35.8049753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.02,102.02
2025-08-04T05:35:35.9850457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.02,102.02
2025-08-04T05:35:36.0041126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.03,102.02
2025-08-04T05:35:36.1851713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.03,102.02
2025-08-04T05:35:36.2043438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.03,102.02
2025-08-04T05:35:36.3852876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.03,102.02
2025-08-04T05:35:36.4043944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.03,102.02
2025-08-04T05:35:36.5846893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.03,102.02
2025-08-04T05:35:36.6043460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.03,102.02
2025-08-04T05:35:36.7846227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.03,102.02
2025-08-04T05:35:36.8044909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.03,102.02
2025-08-04T05:35:36.9848642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.03,102.01
2025-08-04T05:35:37.0048028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.02,102.01
2025-08-04T05:35:37.1848917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.02,102.01
2025-08-04T05:35:37.2049736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.02,102.01
2025-08-04T05:35:37.3849759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.02,102
2025-08-04T05:35:37.4050292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.01,102
2025-08-04T05:35:37.5850571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.01,101.99
2025-08-04T05:35:37.6040467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.01,101.99
2025-08-04T05:35:37.7851820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.01,101.99
2025-08-04T05:35:37.8079321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102,101.99
2025-08-04T05:35:37.9852677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102,101.99
2025-08-04T05:35:38.0041613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102,101.99
2025-08-04T05:35:38.1852744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102,101.99
2025-08-04T05:35:38.2044267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.01,101.99
2025-08-04T05:35:38.3846886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.01,101.99
2025-08-04T05:35:38.4045817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.01,101.99
2025-08-04T05:35:38.5846563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.01,102
2025-08-04T05:35:38.6046362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.01,102
2025-08-04T05:35:38.7848363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.01,102
2025-08-04T05:35:38.8048426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.02,102
2025-08-04T05:35:38.9849418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.02,102.01
2025-08-04T05:35:39.0049686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.02,102.01
2025-08-04T05:35:39.1851018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.02,102.02
2025-08-04T05:35:39.2040385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.03,102.02
2025-08-04T05:35:39.3851332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.03,102.03
2025-08-04T05:35:39.4041567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.04,102.03
2025-08-04T05:35:39.5852199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.04,102.04
2025-08-04T05:35:39.6042058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.05,102.04
2025-08-04T05:35:39.7853848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.05,102.05
2025-08-04T05:35:39.8042533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.06,102.05
2025-08-04T05:35:39.9846199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.06,102.06
2025-08-04T05:35:40.0045963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.08,102.06
2025-08-04T05:35:40.1848181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.08,102.07
2025-08-04T05:35:40.2047204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.08,102.07
2025-08-04T05:35:40.3848218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.08,102.07
2025-08-04T05:35:40.4047624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.08,102.07
2025-08-04T05:35:40.5849531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.08,102.06
2025-08-04T05:35:40.6049486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.07,102.06
2025-08-04T05:35:40.7847561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.07,102.04
2025-08-04T05:35:40.8046187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.05,102.04
2025-08-04T05:35:40.9847169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.05,102.01
2025-08-04T05:35:41.0045621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.02,102.01
2025-08-04T05:35:41.1850002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.02,101.98
2025-08-04T05:35:41.2049777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.99,101.98
2025-08-04T05:35:41.3850593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.99,101.95
2025-08-04T05:35:41.4048586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.95,101.95
2025-08-04T05:35:41.5852815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.95,101.91
2025-08-04T05:35:41.6040584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.92,101.91
2025-08-04T05:35:41.7853175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.92,101.89
2025-08-04T05:35:41.8041479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.9,101.89
2025-08-04T05:35:41.9853689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.9,101.87
2025-08-04T05:35:42.0042666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.88,101.87
2025-08-04T05:35:42.1854350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.88,101.86
2025-08-04T05:35:42.2043917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.87,101.86
2025-08-04T05:35:42.3846308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.87,101.86
2025-08-04T05:35:42.4045680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.87,101.86
2025-08-04T05:35:42.5847239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.87,101.87
2025-08-04T05:35:42.6045910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.88,101.87
2025-08-04T05:35:42.7848280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.88,101.89
2025-08-04T05:35:42.8047644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.9,101.89
2025-08-04T05:35:42.9849909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.9,101.92
2025-08-04T05:35:43.0049790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.93,101.92
2025-08-04T05:35:43.1851428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.93,101.96
2025-08-04T05:35:43.2040305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.97,101.96
2025-08-04T05:35:43.3850987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.97,102
2025-08-04T05:35:43.4041733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.01,102
2025-08-04T05:35:43.5852943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.01,102.05
2025-08-04T05:35:43.6042610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.05,102.05
2025-08-04T05:35:43.7853736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.05,102.08
2025-08-04T05:35:43.8043528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.09,102.08
2025-08-04T05:35:43.9845293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.09,102.12
2025-08-04T05:35:44.0044266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.12,102.12
2025-08-04T05:35:44.1845788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.12,102.14
2025-08-04T05:35:44.2045992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.15,102.14
2025-08-04T05:35:44.3846863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.15,102.16
2025-08-04T05:35:44.4047148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.16,102.16
2025-08-04T05:35:44.5848823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.16,102.17
2025-08-04T05:35:44.6046236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.17,102.17
2025-08-04T05:35:44.7850500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.17,102.17
2025-08-04T05:35:44.8048023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.17,102.17
2025-08-04T05:35:44.9849524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.17,102.17
2025-08-04T05:35:45.0051314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.17,102.17
2025-08-04T05:35:45.1852519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.17,102.16
2025-08-04T05:35:45.2040680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.17,102.16
2025-08-04T05:35:45.3853448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.17,102.16
2025-08-04T05:35:45.4041781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.16,102.16
2025-08-04T05:35:45.5853517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.16,102.16
2025-08-04T05:35:45.6043257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.16,102.16
2025-08-04T05:35:45.7846367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.16,102.16
2025-08-04T05:35:45.8044171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.16,102.16
2025-08-04T05:35:45.9847132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.16,102.16
2025-08-04T05:35:46.0047494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.16,102.16
2025-08-04T05:35:46.1848690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.16,102.15
2025-08-04T05:35:46.2047861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.16,102.15
2025-08-04T05:35:46.3849609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.16,102.14
2025-08-04T05:35:46.4048854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.15,102.14
2025-08-04T05:35:46.5851541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.15,102.13
2025-08-04T05:35:46.6049924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.13,102.13
2025-08-04T05:35:46.7852131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.13,102.11
2025-08-04T05:35:46.8039788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.11,102.11
2025-08-04T05:35:46.9851698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.11,102.08
2025-08-04T05:35:47.0040700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.09,102.08
2025-08-04T05:35:47.1853801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.09,102.06
2025-08-04T05:35:47.2043447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.06,102.06
2025-08-04T05:35:47.3854127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.06,102.03
2025-08-04T05:35:47.4043649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.04,102.03
2025-08-04T05:35:47.5844940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.04,102
2025-08-04T05:35:47.6045976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.01,102
2025-08-04T05:35:47.7847696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.01,101.98
2025-08-04T05:35:47.8047263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.99,101.98
2025-08-04T05:35:47.9847965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.99,101.97
2025-08-04T05:35:48.0048531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.97,101.97
2025-08-04T05:35:48.1849639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.97,101.95
2025-08-04T05:35:48.2049222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.96,101.95
2025-08-04T05:35:48.3850065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.96,101.94
2025-08-04T05:35:48.4040095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.95,101.94
2025-08-04T05:35:48.5850877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.95,101.93
2025-08-04T05:35:48.6040566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.94,101.93
2025-08-04T05:35:48.7852477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.94,101.92
2025-08-04T05:35:48.8042382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.93,101.92
2025-08-04T05:35:48.9852850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.93,101.91
2025-08-04T05:35:49.0043434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.92,101.91
2025-08-04T05:35:49.1846351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.92,101.91
2025-08-04T05:35:49.2019567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.92,101.91
2025-08-04T05:35:49.3850751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.92,101.91
2025-08-04T05:35:49.4049854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.93,101.91
2025-08-04T05:35:49.5850281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.93,101.92
2025-08-04T05:35:49.6039388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.93,101.92
2025-08-04T05:35:49.7852509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.93,101.93
2025-08-04T05:35:49.8041680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.94,101.93
2025-08-04T05:35:49.9852319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.94,101.94
2025-08-04T05:35:50.0041867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.95,101.94
2025-08-04T05:35:50.1854130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.95,101.95
2025-08-04T05:35:50.2043831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.96,101.95
2025-08-04T05:35:50.3845783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.96,101.95
2025-08-04T05:35:50.4046259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.96,101.95
2025-08-04T05:35:50.5847519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.96,101.95
2025-08-04T05:35:50.6047032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.97,101.95
2025-08-04T05:35:50.7847669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.97,101.96
2025-08-04T05:35:50.7988386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.97,101.96
2025-08-04T05:35:50.9849910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.97,101.96
2025-08-04T05:35:51.0048464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.97,101.96
2025-08-04T05:35:51.1848173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.97,101.97
2025-08-04T05:35:51.2047326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.98,101.97
2025-08-04T05:35:51.3849829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.98,101.97
2025-08-04T05:35:51.4048331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.98,101.97
2025-08-04T05:35:51.5851284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.98,101.98
2025-08-04T05:35:51.6039223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.99,101.98
2025-08-04T05:35:51.7851459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.99,102
2025-08-04T05:35:51.8040052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.01,102
2025-08-04T05:35:51.9852542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.01,102.01
2025-08-04T05:35:52.0042431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.02,102.01
2025-08-04T05:35:52.1853180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.02,102.02
2025-08-04T05:35:52.2042992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.03,102.02
2025-08-04T05:35:52.3845457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.03,102.04
2025-08-04T05:35:52.4044055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.05,102.04
2025-08-04T05:35:52.5846168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.05,102.05
2025-08-04T05:35:52.6045581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.06,102.05
2025-08-04T05:35:52.7848015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.06,102.07
2025-08-04T05:35:52.8045569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.08,102.07
2025-08-04T05:35:52.9848950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.08,102.08
2025-08-04T05:35:53.0049732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.08,102.08
2025-08-04T05:35:53.1849582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.08,102.08
2025-08-04T05:35:53.2050643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.09,102.08
2025-08-04T05:35:53.3851715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.09,102.09
2025-08-04T05:35:53.4040785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.09,102.09
2025-08-04T05:35:53.5845817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.09,102.09
2025-08-04T05:35:53.6044034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.09,102.09
2025-08-04T05:35:53.7848389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.09,102.08
2025-08-04T05:35:53.8046542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.08,102.08
2025-08-04T05:35:53.9849653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.08,102.07
2025-08-04T05:35:54.0047268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.07,102.07
2025-08-04T05:35:54.1851383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.07,102.05
2025-08-04T05:35:54.2040714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.05,102.05
2025-08-04T05:35:54.3853158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.05,102.03
2025-08-04T05:35:54.4043418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.03,102.03
2025-08-04T05:35:54.5853741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.03,102
2025-08-04T05:35:54.6044337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.01,102
2025-08-04T05:35:54.7846049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.01,101.98
2025-08-04T05:35:54.8043596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.98,101.98
2025-08-04T05:35:54.9847382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.98,101.95
2025-08-04T05:35:55.0044464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.96,101.95
2025-08-04T05:35:55.1847034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.96,101.93
2025-08-04T05:35:55.2048497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.94,101.93
2025-08-04T05:35:55.3849912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.94,101.91
2025-08-04T05:35:55.4049495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.92,101.91
2025-08-04T05:35:55.5849264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.92,101.9
2025-08-04T05:35:55.6050321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.91,101.9
2025-08-04T05:35:55.7851209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.91,101.9
2025-08-04T05:35:55.8041004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.9,101.9
2025-08-04T05:35:55.9852166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.9,101.89
2025-08-04T05:35:56.0041915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.9,101.89
2025-08-04T05:35:56.1852394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.9,101.89
2025-08-04T05:35:56.2041837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.9,101.89
2025-08-04T05:35:56.3844730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.9,101.9
2025-08-04T05:35:56.4045309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.91,101.9
2025-08-04T05:35:56.5847354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.91,101.9
2025-08-04T05:35:56.6046434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.91,101.9
2025-08-04T05:35:56.7847957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.91,101.9
2025-08-04T05:35:56.8048115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.91,101.9
2025-08-04T05:35:56.9848297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.91,101.91
2025-08-04T05:35:57.0048860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.92,101.91
2025-08-04T05:35:57.1849901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.92,101.91
2025-08-04T05:35:57.2050412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.92,101.91
2025-08-04T05:35:57.3850093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.92,101.92
2025-08-04T05:35:57.4039747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.93,101.92
2025-08-04T05:35:57.5852757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.93,101.93
2025-08-04T05:35:57.6042667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.94,101.93
2025-08-04T05:35:57.7853167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.94,101.94
2025-08-04T05:35:57.8041735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.95,101.94
2025-08-04T05:35:57.9853822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.95,101.95
2025-08-04T05:35:58.0042299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.96,101.95
2025-08-04T05:35:58.1847560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.96,101.96
2025-08-04T05:35:58.2044495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.97,101.96
2025-08-04T05:35:58.3847375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.97,101.97
2025-08-04T05:35:58.4046912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.98,101.97
2025-08-04T05:35:58.5848126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.98,101.97
2025-08-04T05:35:58.6047530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.98,101.97
2025-08-04T05:35:58.7850686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.98,101.98
2025-08-04T05:35:58.8057904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.98,101.98
2025-08-04T05:35:58.9849963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.98,101.98
2025-08-04T05:35:59.0050302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.99,101.98
2025-08-04T05:35:59.1849965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.99,101.98
2025-08-04T05:35:59.2040426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.99,101.98
2025-08-04T05:35:59.3850875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.99,101.98
2025-08-04T05:35:59.4042132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.99,101.98
2025-08-04T05:35:59.5853378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.99,101.98
2025-08-04T05:35:59.6043244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.99,101.98
2025-08-04T05:35:59.7846659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.99,101.99
2025-08-04T05:35:59.8044188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102,101.99
2025-08-04T05:35:59.9846714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102,102
2025-08-04T05:36:00.0046496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.01,102
2025-08-04T05:36:00.1852732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.01,102.01
2025-08-04T05:36:00.2042703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.02,102.01
2025-08-04T05:36:00.3853589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.02,102.03
2025-08-04T05:36:00.4043221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.04,102.03
2025-08-04T05:36:00.5845045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.04,102.05
2025-08-04T05:36:00.6044273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.05,102.05
2025-08-04T05:36:00.7848768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.05,102.06
2025-08-04T05:36:00.8046161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.07,102.06
2025-08-04T05:36:00.9848512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.07,102.07
2025-08-04T05:36:01.0048029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.08,102.07
2025-08-04T05:36:01.1849221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.08,102.07
2025-08-04T05:36:01.2048410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.08,102.07
2025-08-04T05:36:01.3850036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.08,102.07
2025-08-04T05:36:01.4049902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.08,102.07
2025-08-04T05:36:01.5851078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.08,102.06
2025-08-04T05:36:01.6040195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.07,102.06
2025-08-04T05:36:01.7851365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.07,102.05
2025-08-04T05:36:01.8041084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.05,102.05
2025-08-04T05:36:01.9853765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.05,102.03
2025-08-04T05:36:02.0042641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.03,102.03
2025-08-04T05:36:02.1845921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.03,102
2025-08-04T05:36:02.2043912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.01,102
2025-08-04T05:36:02.3846517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.01,101.97
2025-08-04T05:36:02.4044941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.98,101.97
2025-08-04T05:36:02.5848237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.98,101.94
2025-08-04T05:36:02.6045552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.95,101.94
2025-08-04T05:36:02.7849169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.95,101.92
2025-08-04T05:36:02.8048697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.93,101.92
2025-08-04T05:36:02.9850111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.93,101.89
2025-08-04T05:36:03.0049973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.9,101.89
2025-08-04T05:36:03.1851265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.9,101.87
2025-08-04T05:36:03.2040138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.88,101.87
2025-08-04T05:36:03.3864427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.88,101.85
2025-08-04T05:36:03.4041583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.86,101.85
2025-08-04T05:36:03.5853223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.86,101.84
2025-08-04T05:36:03.6041743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.85,101.84
2025-08-04T05:36:03.7853573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.85,101.84
2025-08-04T05:36:03.8043426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.85,101.84
2025-08-04T05:36:03.9846085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.85,101.84
2025-08-04T05:36:04.0044798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.86,101.84
2025-08-04T05:36:04.1848068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.86,101.86
2025-08-04T05:36:04.2047781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.87,101.86
2025-08-04T05:36:04.3847797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.87,101.88
2025-08-04T05:36:04.4047909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.89,101.88
2025-08-04T05:36:04.5848657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.89,101.9
2025-08-04T05:36:04.6048399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.91,101.9
2025-08-04T05:36:04.7851154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.91,101.92
2025-08-04T05:36:04.8049701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.93,101.92
2025-08-04T05:36:04.9851081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.93,101.93
2025-08-04T05:36:05.0041571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.94,101.93
2025-08-04T05:36:05.1850634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.94,101.94
2025-08-04T05:36:05.2041796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.95,101.94
2025-08-04T05:36:05.3853084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.95,101.94
2025-08-04T05:36:05.4043198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.95,101.94
2025-08-04T05:36:05.5845091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.95,101.93
2025-08-04T05:36:05.6043979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.94,101.93
2025-08-04T05:36:05.7847911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.94,101.92
2025-08-04T05:36:05.8045297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.93,101.92
2025-08-04T05:36:05.9849260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.93,101.91
2025-08-04T05:36:06.0047863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.92,101.91
2025-08-04T05:36:06.1849946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.92,101.9
2025-08-04T05:36:06.2049123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.9,101.9
2025-08-04T05:36:06.3850294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.9,101.88
2025-08-04T05:36:06.4050016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.89,101.88
2025-08-04T05:36:06.5849775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.89,101.88
2025-08-04T05:36:06.6040751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.89,101.88
2025-08-04T05:36:06.7850875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.89,101.88
2025-08-04T05:36:06.8041803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.89,101.88
2025-08-04T05:36:06.9874737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.89,101.89
2025-08-04T05:36:07.0040736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.9,101.89
2025-08-04T05:36:07.1846191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.9,101.91
2025-08-04T05:36:07.2044657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.92,101.91
2025-08-04T05:36:07.3847962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.92,101.93
2025-08-04T05:36:07.4046255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.94,101.93
2025-08-04T05:36:07.5847720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.94,101.96
2025-08-04T05:36:07.6048555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.97,101.96
2025-08-04T05:36:07.7914070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.97,101.99
2025-08-04T05:36:07.8047885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102,101.99
2025-08-04T05:36:07.9850742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102,102.02
2025-08-04T05:36:08.0049127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.03,102.02
2025-08-04T05:36:08.1851758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.03,102.04
2025-08-04T05:36:08.2041351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.05,102.04
2025-08-04T05:36:08.3852316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.05,102.06
2025-08-04T05:36:08.4043031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.06,102.06
2025-08-04T05:36:08.5854226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.06,102.06
2025-08-04T05:36:08.6040667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.07,102.06
2025-08-04T05:36:08.7845426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.07,102.07
2025-08-04T05:36:08.8043179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.07,102.07
2025-08-04T05:36:08.9846296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.07,102.06
2025-08-04T05:36:09.0046915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.07,102.06
2025-08-04T05:36:09.1848856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.07,102.05
2025-08-04T05:36:09.2047842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.06,102.05
2025-08-04T05:36:09.3850670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.06,102.04
2025-08-04T05:36:09.4048236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.04,102.04
2025-08-04T05:36:09.5850370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.04,102.02
2025-08-04T05:36:09.6050071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.02,102.02
2025-08-04T05:36:09.7851135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.02,101.99
2025-08-04T05:36:09.8039858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102,101.99
2025-08-04T05:36:09.9851181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102,101.97
2025-08-04T05:36:10.0042149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.97,101.97
2025-08-04T05:36:10.1853856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.97,101.94
2025-08-04T05:36:10.2043692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.94,101.94
2025-08-04T05:36:10.3853836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.94,101.9
2025-08-04T05:36:10.4044529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.91,101.9
2025-08-04T05:36:10.5845726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.91,101.87
2025-08-04T05:36:10.6103779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.88,101.87
2025-08-04T05:36:10.7846299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.88,101.84
2025-08-04T05:36:10.8046642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.85,101.84
2025-08-04T05:36:10.9847021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.85,101.81
2025-08-04T05:36:11.0048069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.82,101.81
2025-08-04T05:36:11.1849611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.82,101.79
2025-08-04T05:36:11.2048259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.8,101.79
2025-08-04T05:36:11.3851223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.8,101.78
2025-08-04T05:36:11.4050472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.78,101.78
2025-08-04T05:36:11.5850781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.78,101.77
2025-08-04T05:36:11.6039924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.77,101.77
2025-08-04T05:36:11.7851890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.77,101.76
2025-08-04T05:36:11.8040931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.77,101.76
2025-08-04T05:36:11.9852852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.77,101.76
2025-08-04T05:36:12.0043393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.77,101.76
2025-08-04T05:36:12.1845942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.77,101.76
2025-08-04T05:36:12.2044541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.77,101.76
2025-08-04T05:36:12.3846453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.77,101.76
2025-08-04T05:36:12.4046440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.77,101.76
2025-08-04T05:36:12.5848970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.77,101.77
2025-08-04T05:36:12.6046601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.78,101.77
2025-08-04T05:36:12.7855726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.78,101.78
2025-08-04T05:36:12.8043635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.79,101.78
2025-08-04T05:36:12.9845364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.79,101.79
2025-08-04T05:36:13.0043948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.79,101.79
2025-08-04T05:36:13.1847289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.79,101.79
2025-08-04T05:36:13.2046538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.8,101.79
2025-08-04T05:36:13.3849032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.8,101.8
2025-08-04T05:36:13.4047412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.8,101.8
2025-08-04T05:36:13.5849624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.8,101.79
2025-08-04T05:36:13.6050323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.8,101.79
2025-08-04T05:36:13.7851049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.8,101.78
2025-08-04T05:36:13.8039693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.79,101.78
2025-08-04T05:36:13.9852212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.79,101.76
2025-08-04T05:36:14.0041001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.77,101.76
2025-08-04T05:36:14.1850928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.77,101.74
2025-08-04T05:36:14.2042293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.75,101.74
2025-08-04T05:36:14.3853225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.75,101.72
2025-08-04T05:36:14.4044688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.73,101.72
2025-08-04T05:36:14.5845178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.73,101.7
2025-08-04T05:36:14.6045433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.71,101.7
2025-08-04T05:36:14.7846881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.71,101.69
2025-08-04T05:36:14.8044819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.7,101.69
2025-08-04T05:36:14.9847566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.7,101.68
2025-08-04T05:36:15.0047300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.69,101.68
2025-08-04T05:36:15.1849930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.69,101.69
2025-08-04T05:36:15.2048859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.7,101.69
2025-08-04T05:36:15.3849748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.7,101.7
2025-08-04T05:36:15.4050778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.72,101.7
2025-08-04T05:36:15.5850851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.72,101.72
2025-08-04T05:36:15.6040245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.74,101.72
2025-08-04T05:36:15.7851010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.74,101.75
2025-08-04T05:36:15.8041367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.76,101.75
2025-08-04T05:36:15.9849416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.76,101.77
2025-08-04T05:36:16.0048535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.79,101.77
2025-08-04T05:36:16.1850857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.79,101.79
2025-08-04T05:36:16.2039563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.81,101.79
2025-08-04T05:36:16.3850972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.81,101.8
2025-08-04T05:36:16.4042635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.82,101.8
2025-08-04T05:36:16.5852989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.82,101.81
2025-08-04T05:36:16.6042413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.82,101.81
2025-08-04T05:36:16.7853479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.82,101.81
2025-08-04T05:36:16.8044274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.82,101.81
2025-08-04T05:36:16.9845567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.82,101.8
2025-08-04T05:36:17.0043945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.81,101.8
2025-08-04T05:36:17.1847217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.81,101.8
2025-08-04T05:36:17.2046236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.81,101.8
2025-08-04T05:36:17.3848038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.81,101.79
2025-08-04T05:36:17.4047756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.8,101.79
2025-08-04T05:36:17.5849635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.8,101.78
2025-08-04T05:36:17.6049347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.79,101.78
2025-08-04T05:36:17.7850164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.79,101.78
2025-08-04T05:36:17.8049771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.79,101.78
2025-08-04T05:36:17.9852214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.79,101.78
2025-08-04T05:36:18.0039824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.79,101.78
2025-08-04T05:36:18.1851863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.79,101.79
2025-08-04T05:36:18.2042869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.8,101.79
2025-08-04T05:36:18.3854199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.8,101.81
2025-08-04T05:36:18.4044431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.82,101.81
2025-08-04T05:36:18.5848682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.82,101.82
2025-08-04T05:36:18.6047490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.83,101.82
2025-08-04T05:36:18.7859269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.83,101.84
2025-08-04T05:36:18.8048105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.85,101.84
2025-08-04T05:36:18.9850840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.85,101.85
2025-08-04T05:36:19.0050034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.86,101.85
2025-08-04T05:36:19.1852397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.86,101.85
2025-08-04T05:36:19.2042820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.86,101.85
2025-08-04T05:36:19.3852143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.86,101.85
2025-08-04T05:36:19.4048785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.85,101.85
2025-08-04T05:36:19.5849603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.85,101.84
2025-08-04T05:36:19.6077136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.84,101.84
2025-08-04T05:36:19.7850528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.84,101.82
2025-08-04T05:36:19.8038233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.83,101.82
2025-08-04T05:36:19.9850947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.83,101.8
2025-08-04T05:36:20.0042723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.8,101.8
2025-08-04T05:36:20.1852232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.8,101.78
2025-08-04T05:36:20.2043619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.78,101.78
2025-08-04T05:36:20.3854200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.78,101.75
2025-08-04T05:36:20.4043172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.75,101.75
2025-08-04T05:36:20.5846247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.75,101.73
2025-08-04T05:36:20.6045138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.73,101.73
2025-08-04T05:36:20.7847905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.73,101.71
2025-08-04T05:36:20.8045732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.71,101.71
2025-08-04T05:36:20.9846884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.71,101.69
2025-08-04T05:36:21.0048720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.7,101.69
2025-08-04T05:36:21.1848183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.7,101.68
2025-08-04T05:36:21.2045959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.69,101.68
2025-08-04T05:36:21.3855414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.69,101.68
2025-08-04T05:36:21.4043631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.68,101.68
2025-08-04T05:36:21.5845977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.68,101.67
2025-08-04T05:36:21.6045013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.68,101.67
2025-08-04T05:36:21.7847348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.68,101.68
2025-08-04T05:36:21.8047122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.69,101.68
2025-08-04T05:36:21.9848757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.69,101.69
2025-08-04T05:36:22.0047605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.7,101.69
2025-08-04T05:36:22.1849843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.7,101.7
2025-08-04T05:36:22.2050107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.71,101.7
2025-08-04T05:36:22.3850247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.71,101.71
2025-08-04T05:36:22.4051281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.72,101.71
2025-08-04T05:36:22.5851859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.72,101.72
2025-08-04T05:36:22.6040880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.72,101.72
2025-08-04T05:36:22.7852602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.72,101.72
2025-08-04T05:36:22.8041677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.73,101.72
2025-08-04T05:36:22.9854054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.73,101.71
2025-08-04T05:36:23.0043277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.72,101.71
2025-08-04T05:36:23.1847160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.72,101.7
2025-08-04T05:36:23.2045839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.71,101.7
2025-08-04T05:36:23.3846714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.71,101.68
2025-08-04T05:36:23.4047332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.69,101.68
2025-08-04T05:36:23.5847395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.69,101.66
2025-08-04T05:36:23.6047329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.67,101.66
2025-08-04T05:36:23.7849944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.67,101.64
2025-08-04T05:36:23.8049157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.65,101.64
2025-08-04T05:36:23.9849967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.65,101.61
2025-08-04T05:36:24.0050445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.62,101.61
2025-08-04T05:36:24.1852681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.62,101.59
2025-08-04T05:36:24.2040675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.61,101.59
2025-08-04T05:36:24.3852294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.61,101.58
2025-08-04T05:36:24.4043140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.59,101.58
2025-08-04T05:36:24.5853464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.59,101.57
2025-08-04T05:36:24.6041912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.58,101.57
2025-08-04T05:36:24.7852396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.58,101.56
2025-08-04T05:36:24.8042661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.57,101.56
2025-08-04T05:36:24.9853733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.57,101.56
2025-08-04T05:36:25.0044363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.57,101.56
2025-08-04T05:36:25.1847741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.57,101.55
2025-08-04T05:36:25.2046007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.56,101.55
2025-08-04T05:36:25.3847267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.56,101.55
2025-08-04T05:36:25.4044970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.56,101.55
2025-08-04T05:36:25.5849205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.56,101.54
2025-08-04T05:36:25.6047083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.56,101.54
2025-08-04T05:36:25.7848687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.56,101.54
2025-08-04T05:36:25.8048842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.55,101.54
2025-08-04T05:36:25.9851086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.55,101.55
2025-08-04T05:36:26.0039279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.56,101.55
2025-08-04T05:36:26.1852356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.56,101.55
2025-08-04T05:36:26.2041844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.56,101.55
2025-08-04T05:36:26.3852967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.56,101.57
2025-08-04T05:36:26.4040847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.58,101.57
2025-08-04T05:36:26.5853566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.58,101.59
2025-08-04T05:36:26.6042869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.6,101.59
2025-08-04T05:36:26.7846114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.6,101.61
2025-08-04T05:36:26.8045292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.62,101.61
2025-08-04T05:36:26.9847401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.62,101.63
2025-08-04T05:36:27.0045631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.64,101.63
2025-08-04T05:36:27.1847899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.64,101.64
2025-08-04T05:36:27.2045539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.65,101.64
2025-08-04T05:36:27.3846584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.65,101.65
2025-08-04T05:36:27.4046311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.65,101.65
2025-08-04T05:36:27.5847046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.65,101.64
2025-08-04T05:36:27.6046645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.65,101.64
2025-08-04T05:36:27.7849016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.65,101.64
2025-08-04T05:36:27.8048050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.64,101.64
2025-08-04T05:36:27.9850360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.64,101.62
2025-08-04T05:36:28.0048370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.63,101.62
2025-08-04T05:36:28.1851123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.63,101.61
2025-08-04T05:36:28.2041296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.61,101.61
2025-08-04T05:36:28.3851651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.61,101.58
2025-08-04T05:36:28.4040353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.59,101.58
2025-08-04T05:36:28.5851971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.59,101.56
2025-08-04T05:36:28.6041888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.57,101.56
2025-08-04T05:36:28.7853355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.57,101.54
2025-08-04T05:36:28.8043653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.55,101.54
2025-08-04T05:36:28.9846215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.55,101.53
2025-08-04T05:36:29.0046039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.53,101.53
2025-08-04T05:36:29.1847362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.53,101.51
2025-08-04T05:36:29.2047112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.52,101.51
2025-08-04T05:36:29.3847766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.52,101.5
2025-08-04T05:36:29.4046847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.5,101.5
2025-08-04T05:36:29.5848990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.5,101.48
2025-08-04T05:36:29.6049878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.49,101.48
2025-08-04T05:36:29.7850979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.49,101.46
2025-08-04T05:36:29.8049745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.47,101.46
2025-08-04T05:36:29.9851532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.47,101.45
2025-08-04T05:36:30.0040996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.46,101.45
2025-08-04T05:36:30.1852484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.46,101.44
2025-08-04T05:36:30.2042998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.45,101.44
2025-08-04T05:36:30.3853017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.45,101.43
2025-08-04T05:36:30.4043955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.44,101.43
2025-08-04T05:36:30.5855152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.44,101.43
2025-08-04T05:36:30.6044225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.44,101.43
2025-08-04T05:36:30.7846153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.44,101.44
2025-08-04T05:36:30.8044443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.45,101.44
2025-08-04T05:36:30.9846874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.45,101.45
2025-08-04T05:36:31.0045756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.46,101.45
2025-08-04T05:36:31.1849567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.46,101.47
2025-08-04T05:36:31.2046874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.48,101.47
2025-08-04T05:36:31.3849376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.48,101.49
2025-08-04T05:36:31.4047663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.5,101.49
2025-08-04T05:36:31.5850920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.5,101.5
2025-08-04T05:36:31.6038703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.51,101.5
2025-08-04T05:36:31.7851814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.51,101.52
2025-08-04T05:36:31.8040820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.52,101.52
2025-08-04T05:36:31.9852747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.52,101.52
2025-08-04T05:36:32.0042319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.53,101.52
2025-08-04T05:36:32.1853660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.53,101.52
2025-08-04T05:36:32.2043346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.53,101.52
2025-08-04T05:36:32.3845954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.53,101.52
2025-08-04T05:36:32.4044871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.52,101.52
2025-08-04T05:36:32.5868377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.52,101.51
2025-08-04T05:36:32.6045430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.51,101.51
2025-08-04T05:36:32.7848267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.51,101.49
2025-08-04T05:36:32.8046788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.49,101.49
2025-08-04T05:36:32.9849802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.49,101.47
2025-08-04T05:36:33.0049572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.47,101.47
2025-08-04T05:36:33.1851412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.47,101.44
2025-08-04T05:36:33.2050902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.45,101.44
2025-08-04T05:36:33.3852360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.45,101.42
2025-08-04T05:36:33.4041082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.42,101.42
2025-08-04T05:36:33.5852469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.42,101.39
2025-08-04T05:36:33.6041030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.4,101.39
2025-08-04T05:36:33.7852766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.4,101.37
2025-08-04T05:36:33.8041335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.38,101.37
2025-08-04T05:36:33.9845579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.38,101.35
2025-08-04T05:36:34.0044186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.36,101.35
2025-08-04T05:36:34.1847123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.36,101.33
2025-08-04T05:36:34.2045703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.34,101.33
2025-08-04T05:36:34.3849037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.34,101.31
2025-08-04T05:36:34.4047963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.32,101.31
2025-08-04T05:36:34.5849223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.32,101.3
2025-08-04T05:36:34.6048562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.31,101.3
2025-08-04T05:36:34.7851337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.31,101.3
2025-08-04T05:36:34.8047655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.31,101.3
2025-08-04T05:36:34.9850717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.31,101.29
2025-08-04T05:36:35.0040190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.31,101.29
2025-08-04T05:36:35.1852973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.31,101.29
2025-08-04T05:36:35.2041855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.3,101.29
2025-08-04T05:36:35.3852867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.3,101.29
2025-08-04T05:36:35.4044429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.3,101.29
2025-08-04T05:36:35.5848025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.3,101.29
2025-08-04T05:36:35.6047032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.3,101.29
2025-08-04T05:36:35.7847939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.3,101.29
2025-08-04T05:36:35.8048146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.3,101.29
2025-08-04T05:36:35.9850055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.3,101.28
2025-08-04T05:36:36.0049628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.29,101.28
2025-08-04T05:36:36.1851655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.29,101.27
2025-08-04T05:36:36.2050663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.27,101.27
2025-08-04T05:36:36.3851480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.27,101.25
2025-08-04T05:36:36.4040568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.26,101.25
2025-08-04T05:36:36.5853859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.26,101.23
2025-08-04T05:36:36.6042241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.24,101.23
2025-08-04T05:36:36.7854264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.24,101.22
2025-08-04T05:36:36.8043496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.22,101.22
2025-08-04T05:36:36.9844807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.22,101.2
2025-08-04T05:36:37.0045014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.21,101.2
2025-08-04T05:36:37.1847379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.21,101.19
2025-08-04T05:36:37.2046882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.2,101.19
2025-08-04T05:36:37.3847938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.2,101.18
2025-08-04T05:36:37.4048204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.19,101.18
2025-08-04T05:36:37.5848560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.19,101.18
2025-08-04T05:36:37.6048485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.19,101.18
2025-08-04T05:36:37.7850653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.19,101.18
2025-08-04T05:36:37.8049471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.19,101.18
2025-08-04T05:36:37.9851337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.19,101.19
2025-08-04T05:36:38.0039557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.2,101.19
2025-08-04T05:36:38.1853274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.2,101.21
2025-08-04T05:36:38.2042404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.22,101.21
2025-08-04T05:36:38.3852990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.22,101.22
2025-08-04T05:36:38.4043651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.23,101.22
2025-08-04T05:36:38.5852476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.23,101.24
2025-08-04T05:36:38.6045137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.25,101.24
2025-08-04T05:36:38.7846599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.25,101.25
2025-08-04T05:36:38.8045904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.26,101.25
2025-08-04T05:36:38.9848884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.26,101.27
2025-08-04T05:36:39.0046537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.28,101.27
2025-08-04T05:36:39.1849764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.28,101.28
2025-08-04T05:36:39.2047130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.29,101.28
2025-08-04T05:36:39.3850228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.29,101.29
2025-08-04T05:36:39.4050686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.3,101.29
2025-08-04T05:36:39.5850566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.3,101.3
2025-08-04T05:36:39.6038372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.31,101.3
2025-08-04T05:36:39.7851966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.31,101.31
2025-08-04T05:36:39.8041694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.32,101.31
2025-08-04T05:36:39.9852753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.32,101.32
2025-08-04T05:36:40.0042327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.33,101.32
2025-08-04T05:36:40.1854137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.33,101.33
2025-08-04T05:36:40.2044812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.33,101.33
2025-08-04T05:36:40.3845071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.33,101.33
2025-08-04T05:36:40.4045135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.34,101.33
2025-08-04T05:36:40.5847559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.34,101.33
2025-08-04T05:36:40.6045849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.33,101.33
2025-08-04T05:36:40.7847310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.33,101.32
2025-08-04T05:36:40.8047116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.33,101.32
2025-08-04T05:36:40.9849946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.33,101.31
2025-08-04T05:36:41.0048430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.32,101.31
2025-08-04T05:36:41.1850368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.32,101.3
2025-08-04T05:36:41.2051072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.31,101.3
2025-08-04T05:36:41.3850657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.31,101.29
2025-08-04T05:36:41.4040494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.29,101.29
2025-08-04T05:36:41.5852470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.29,101.27
2025-08-04T05:36:41.6041516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.27,101.27
2025-08-04T05:36:41.7853539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.27,101.24
2025-08-04T05:36:41.8042731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.25,101.24
2025-08-04T05:36:41.9853678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.25,101.21
2025-08-04T05:36:42.0044384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.22,101.21
2025-08-04T05:36:42.1845503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.22,101.18
2025-08-04T05:36:42.2046787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.19,101.18
2025-08-04T05:36:42.3848155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.19,101.16
2025-08-04T05:36:42.4047898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.17,101.16
2025-08-04T05:36:42.5850356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.17,101.15
2025-08-04T05:36:42.6048830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.15,101.15
2025-08-04T05:36:42.7851209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.15,101.14
2025-08-04T05:36:42.8050230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.15,101.14
2025-08-04T05:36:42.9850834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.15,101.14
2025-08-04T05:36:43.0039673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.15,101.14
2025-08-04T05:36:43.1852266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.15,101.15
2025-08-04T05:36:43.2041784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.16,101.15
2025-08-04T05:36:43.3855029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.16,101.15
2025-08-04T05:36:43.4043243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.16,101.15
2025-08-04T05:36:43.5845279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.16,101.16
2025-08-04T05:36:43.6044897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.18,101.16
2025-08-04T05:36:43.7846277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.18,101.17
2025-08-04T05:36:43.8046009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.18,101.17
2025-08-04T05:36:43.9847152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.18,101.18
2025-08-04T05:36:44.0047380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.19,101.18
2025-08-04T05:36:44.1848630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.19,101.18
2025-08-04T05:36:44.2049626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.19,101.18
2025-08-04T05:36:44.3850395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.19,101.18
2025-08-04T05:36:44.4050205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.19,101.18
2025-08-04T05:36:44.5846224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.19,101.17
2025-08-04T05:36:44.6044397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.18,101.17
2025-08-04T05:36:44.7847532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.18,101.17
2025-08-04T05:36:44.8046390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.18,101.17
2025-08-04T05:36:44.9847630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.18,101.16
2025-08-04T05:36:45.0047604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.17,101.16
2025-08-04T05:36:45.1849571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.17,101.15
2025-08-04T05:36:45.2048164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.16,101.15
2025-08-04T05:36:45.3850055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.16,101.14
2025-08-04T05:36:45.4048859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.15,101.14
2025-08-04T05:36:45.5851954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.15,101.12
2025-08-04T05:36:45.6040076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.13,101.12
2025-08-04T05:36:45.7852478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.13,101.11
2025-08-04T05:36:45.8047915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.12,101.11
2025-08-04T05:36:45.9850194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.12,101.1
2025-08-04T05:36:46.0048084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.11,101.1
2025-08-04T05:36:46.1850699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.11,101.09
2025-08-04T05:36:46.2050556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.1,101.09
2025-08-04T05:36:46.3853758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.1,101.08
2025-08-04T05:36:46.4044367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.09,101.08
2025-08-04T05:36:46.5855720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.09,101.08
2025-08-04T05:36:46.5989383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.09,101.08
2025-08-04T05:36:46.7845978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.09,101.08
2025-08-04T05:36:46.8045665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.09,101.08
2025-08-04T05:36:46.9848094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.09,101.08
2025-08-04T05:36:47.0047329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.09,101.08
2025-08-04T05:36:47.1851754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.09,101.08
2025-08-04T05:36:47.2040998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.09,101.08
2025-08-04T05:36:47.3852527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.09,101.07
2025-08-04T05:36:47.4039931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.08,101.07
2025-08-04T05:36:47.5854413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.08,101.06
2025-08-04T05:36:47.6043245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.07,101.06
2025-08-04T05:36:47.7854430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.07,101.06
2025-08-04T05:36:47.8042823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.06,101.06
2025-08-04T05:36:47.9844994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.06,101.05
2025-08-04T05:36:48.0044842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.06,101.05
2025-08-04T05:36:48.1846261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.06,101.05
2025-08-04T05:36:48.2046596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.05,101.05
2025-08-04T05:36:48.3847319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.05,101.04
2025-08-04T05:36:48.4046895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.05,101.04
2025-08-04T05:36:48.5849558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.05,101.04
2025-08-04T05:36:48.6048395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.05,101.04
2025-08-04T05:36:48.7850635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.05,101.04
2025-08-04T05:36:48.8049089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.05,101.04
2025-08-04T05:36:48.9850563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.05,101.04
2025-08-04T05:36:49.0040661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.05,101.04
2025-08-04T05:36:49.1853601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.05,101.04
2025-08-04T05:36:49.2106913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.05,101.04
2025-08-04T05:36:49.3853431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.05,101.04
2025-08-04T05:36:49.4044388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.05,101.04
2025-08-04T05:36:49.5845596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.05,101.04
2025-08-04T05:36:49.6044100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.05,101.04
2025-08-04T05:36:49.7846976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.05,101.05
2025-08-04T05:36:49.8044324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.05,101.05
2025-08-04T05:36:49.9847388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.05,101.06
2025-08-04T05:36:50.0047392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.06,101.06
2025-08-04T05:36:50.1848979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.06,101.07
2025-08-04T05:36:50.2047659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.07,101.07
2025-08-04T05:36:50.3851088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.07,101.08
2025-08-04T05:36:50.4048191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.08,101.08
2025-08-04T05:36:50.5852495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.08,101.08
2025-08-04T05:36:50.6042679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.09,101.08
2025-08-04T05:36:50.7854203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.09,101.09
2025-08-04T05:36:50.8044827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.09,101.09
2025-08-04T05:36:50.9845794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.09,101.09
2025-08-04T05:36:51.0044789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.09,101.09
2025-08-04T05:36:51.1846306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.09,101.08
2025-08-04T05:36:51.2047177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.08,101.08
2025-08-04T05:36:51.3849528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.08,101.06
2025-08-04T05:36:51.4046926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.07,101.06
2025-08-04T05:36:51.5850226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.07,101.04
2025-08-04T05:36:51.6046864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.05,101.04
2025-08-04T05:36:51.7850712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.05,101.02
2025-08-04T05:36:51.8050334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.02,101.02
2025-08-04T05:36:51.9851184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.02,100.99
2025-08-04T05:36:52.0039755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101,100.99
2025-08-04T05:36:52.1853866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101,100.97
2025-08-04T05:36:52.2041862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.98,100.97
2025-08-04T05:36:52.3854066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.98,100.95
2025-08-04T05:36:52.4043300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.95,100.95
2025-08-04T05:36:52.5855180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.95,100.93
2025-08-04T05:36:52.6044383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.94,100.93
2025-08-04T05:36:52.7845023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.94,100.92
2025-08-04T05:36:52.8044811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.93,100.92
2025-08-04T05:36:52.9847994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.93,100.91
2025-08-04T05:36:53.0046906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.92,100.91
2025-08-04T05:36:53.1849260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.92,100.91
2025-08-04T05:36:53.2047928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.92,100.91
2025-08-04T05:36:53.3851074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.92,100.91
2025-08-04T05:36:53.4050517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.93,100.91
2025-08-04T05:36:53.5850569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.93,100.92
2025-08-04T05:36:53.6040296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.93,100.92
2025-08-04T05:36:53.7853196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.93,100.92
2025-08-04T05:36:53.8039273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.93,100.92
2025-08-04T05:36:53.9853673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.93,100.92
2025-08-04T05:36:54.0043130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.93,100.92
2025-08-04T05:36:54.1854947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.93,100.92
2025-08-04T05:36:54.2043844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.93,100.92
2025-08-04T05:36:54.3844532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.93,100.91
2025-08-04T05:36:54.4044203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.92,100.91
2025-08-04T05:36:54.5847158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.92,100.9
2025-08-04T05:36:54.6045423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.91,100.9
2025-08-04T05:36:54.7847472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.91,100.89
2025-08-04T05:36:54.8047839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.91,100.89
2025-08-04T05:36:54.9849007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.91,100.88
2025-08-04T05:36:55.0050536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.9,100.88
2025-08-04T05:36:55.1851444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.9,100.88
2025-08-04T05:36:55.2050033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.89,100.88
2025-08-04T05:36:55.3851696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.89,100.87
2025-08-04T05:36:55.4039966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.88,100.87
2025-08-04T05:36:55.5850864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.88,100.87
2025-08-04T05:36:55.6049433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.88,100.87
2025-08-04T05:36:55.7850530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.88,100.86
2025-08-04T05:36:55.8039319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.87,100.86
2025-08-04T05:36:55.9852102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.87,100.86
2025-08-04T05:36:56.0041272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.86,100.86
2025-08-04T05:36:56.1853629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.86,100.85
2025-08-04T05:36:56.2042845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.86,100.85
2025-08-04T05:36:56.3855657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.86,100.85
2025-08-04T05:36:56.4043128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.86,100.85
2025-08-04T05:36:56.5844980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.86,100.85
2025-08-04T05:36:56.6043626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.85,100.85
2025-08-04T05:36:56.7846500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.85,100.85
2025-08-04T05:36:56.8046680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.86,100.85
2025-08-04T05:36:56.9847856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.86,100.85
2025-08-04T05:36:57.0047633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.86,100.85
2025-08-04T05:36:57.1850893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.86,100.86
2025-08-04T05:36:57.2049599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.87,100.86
2025-08-04T05:36:57.3850229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.87,100.87
2025-08-04T05:36:57.4049262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.87,100.87
2025-08-04T05:36:57.5851676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.87,100.87
2025-08-04T05:36:57.6039497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.87,100.87
2025-08-04T05:36:57.7852445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.87,100.87
2025-08-04T05:36:57.8041649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.87,100.87
2025-08-04T05:36:57.9854939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.87,100.87
2025-08-04T05:36:58.0043993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.87,100.87
2025-08-04T05:36:58.1854411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.87,100.86
2025-08-04T05:36:58.2044201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.86,100.86
2025-08-04T05:36:58.3850071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.86,100.84
2025-08-04T05:36:58.4048382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.84,100.84
2025-08-04T05:36:58.5850170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.84,100.83
2025-08-04T05:36:58.6050788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.83,100.83
2025-08-04T05:36:58.7853604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.83,100.81
2025-08-04T05:36:58.8038836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.81,100.81
2025-08-04T05:36:58.9852028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.81,100.79
2025-08-04T05:36:59.0043026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.79,100.79
2025-08-04T05:36:59.1855221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.79,100.77
2025-08-04T05:36:59.2043136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.78,100.77
2025-08-04T05:36:59.3846510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.78,100.76
2025-08-04T05:36:59.4044684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.77,100.76
2025-08-04T05:36:59.5847675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.77,100.76
2025-08-04T05:36:59.6046475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.76,100.76
2025-08-04T05:36:59.7848991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.76,100.75
2025-08-04T05:36:59.8048313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.76,100.75
2025-08-04T05:36:59.9849185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.76,100.76
2025-08-04T05:37:00.0047055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.76,100.76
2025-08-04T05:37:00.1850434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.76,100.76
2025-08-04T05:37:00.2049144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.77,100.76
2025-08-04T05:37:00.3852393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.77,100.76
2025-08-04T05:37:00.4040784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.77,100.76
2025-08-04T05:37:00.5851149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.77,100.75
2025-08-04T05:37:00.6040709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.76,100.75
2025-08-04T05:37:00.7855101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.76,100.74
2025-08-04T05:37:00.8043559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.75,100.74
2025-08-04T05:37:00.9854080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.75,100.72
2025-08-04T05:37:01.0043109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.73,100.72
2025-08-04T05:37:01.1846128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.73,100.7
2025-08-04T05:37:01.2045757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.71,100.7
2025-08-04T05:37:01.3847007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.71,100.69
2025-08-04T05:37:01.4047020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.7,100.69
2025-08-04T05:37:01.5849237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.7,100.67
2025-08-04T05:37:01.6048270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.68,100.67
2025-08-04T05:37:01.7849963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.68,100.67
2025-08-04T05:37:01.8048890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.68,100.67
2025-08-04T05:37:01.9850154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.68,100.67
2025-08-04T05:37:02.0040570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.68,100.67
2025-08-04T05:37:02.1853088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.68,100.68
2025-08-04T05:37:02.2040896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.69,100.68
2025-08-04T05:37:02.3852999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.69,100.69
2025-08-04T05:37:02.4043755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.7,100.69
2025-08-04T05:37:02.5854730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.7,100.71
2025-08-04T05:37:02.6043141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.72,100.71
2025-08-04T05:37:02.7847230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.72,100.72
2025-08-04T05:37:02.8045686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.74,100.72
2025-08-04T05:37:02.9847179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.74,100.74
2025-08-04T05:37:03.0046693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.75,100.74
2025-08-04T05:37:03.1848657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.75,100.75
2025-08-04T05:37:03.2048449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.76,100.75
2025-08-04T05:37:03.3850808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.76,100.75
2025-08-04T05:37:03.4047980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.76,100.75
2025-08-04T05:37:03.5850862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.76,100.75
2025-08-04T05:37:03.6049884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.76,100.75
2025-08-04T05:37:03.7850650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.76,100.74
2025-08-04T05:37:03.8040053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.75,100.74
2025-08-04T05:37:03.9853796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.75,100.74
2025-08-04T05:37:04.0043599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.75,100.74
2025-08-04T05:37:04.1854290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.75,100.73
2025-08-04T05:37:04.2042879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.74,100.73
2025-08-04T05:37:04.3846607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.74,100.72
2025-08-04T05:37:04.4044403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.73,100.72
2025-08-04T05:37:04.5847818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.73,100.72
2025-08-04T05:37:04.6068139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.72,100.72
2025-08-04T05:37:04.7848252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.72,100.71
2025-08-04T05:37:04.8046779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.72,100.71
2025-08-04T05:37:04.9848577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.72,100.71
2025-08-04T05:37:05.0048665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.72,100.71
2025-08-04T05:37:05.1850743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.72,100.71
2025-08-04T05:37:05.2049181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.71,100.71
2025-08-04T05:37:05.3851096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.71,100.7
2025-08-04T05:37:05.4041237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.7,100.7
2025-08-04T05:37:05.5846482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.7,100.68
2025-08-04T05:37:05.6044722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.69,100.68
2025-08-04T05:37:05.7846592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.69,100.66
2025-08-04T05:37:05.8046928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.67,100.66
2025-08-04T05:37:05.9847822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.67,100.64
2025-08-04T05:37:06.0048868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.64,100.64
2025-08-04T05:37:06.1850385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.64,100.61
2025-08-04T05:37:06.2050655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.61,100.61
2025-08-04T05:37:06.3849870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.61,100.58
2025-08-04T05:37:06.4049518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.58,100.58
2025-08-04T05:37:06.5851280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.58,100.55
2025-08-04T05:37:06.6041068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.55,100.55
2025-08-04T05:37:06.7854282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.55,100.52
2025-08-04T05:37:06.8041225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.53,100.52
2025-08-04T05:37:06.9854468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.53,100.5
2025-08-04T05:37:07.0043859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.5,100.5
2025-08-04T05:37:07.1844925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.5,100.48
2025-08-04T05:37:07.2045987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.48,100.48
2025-08-04T05:37:07.3846866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.48,100.46
2025-08-04T05:37:07.4045777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.47,100.46
2025-08-04T05:37:07.5848769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.47,100.46
2025-08-04T05:37:07.6046432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.47,100.46
2025-08-04T05:37:07.7848858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.47,100.46
2025-08-04T05:37:07.8049011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.47,100.46
2025-08-04T05:37:07.9851686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.47,100.47
2025-08-04T05:37:08.0049612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.48,100.47
2025-08-04T05:37:08.1852882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.48,100.49
2025-08-04T05:37:08.2040173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.5,100.49
2025-08-04T05:37:08.3852152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.5,100.5
2025-08-04T05:37:08.4040298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.51,100.5
2025-08-04T05:37:08.5854491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.51,100.51
2025-08-04T05:37:08.6042374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.52,100.51
2025-08-04T05:37:08.7855703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.52,100.52
2025-08-04T05:37:08.8043623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.53,100.52
2025-08-04T05:37:08.9845461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.53,100.53
2025-08-04T05:37:09.0046957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.53,100.53
2025-08-04T05:37:09.1854010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.53,100.53
2025-08-04T05:37:09.2041903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.54,100.53
2025-08-04T05:37:09.3853856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.54,100.53
2025-08-04T05:37:09.4045297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.53,100.53
2025-08-04T05:37:09.5854889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.53,100.52
2025-08-04T05:37:09.6043378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.53,100.52
2025-08-04T05:37:09.7847586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.53,100.52
2025-08-04T05:37:09.8047045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.53,100.52
2025-08-04T05:37:09.9848349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.53,100.51
2025-08-04T05:37:10.0047726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.52,100.51
2025-08-04T05:37:10.1850252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.52,100.51
2025-08-04T05:37:10.2048520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.51,100.51
2025-08-04T05:37:10.3850503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.51,100.5
2025-08-04T05:37:10.4050049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.51,100.5
2025-08-04T05:37:10.5851043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.51,100.49
2025-08-04T05:37:10.6040603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.5,100.49
2025-08-04T05:37:10.7853446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.5,100.48
2025-08-04T05:37:10.8040505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.49,100.48
2025-08-04T05:37:10.9853484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.49,100.48
2025-08-04T05:37:11.0042568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.49,100.48
2025-08-04T05:37:11.1855688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.49,100.47
2025-08-04T05:37:11.2044781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.48,100.47
2025-08-04T05:37:11.3847013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.48,100.46
2025-08-04T05:37:11.4046288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.47,100.46
2025-08-04T05:37:11.5846718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.47,100.46
2025-08-04T05:37:11.6046158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.47,100.46
2025-08-04T05:37:11.7849530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.47,100.45
2025-08-04T05:37:11.8047762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.46,100.45
2025-08-04T05:37:11.9848311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.46,100.44
2025-08-04T05:37:12.0048943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.45,100.44
2025-08-04T05:37:12.1851926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.45,100.43
2025-08-04T05:37:12.2050752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.44,100.43
2025-08-04T05:37:12.3852903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.44,100.42
2025-08-04T05:37:12.4040136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.43,100.42
2025-08-04T05:37:12.5851631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.43,100.41
2025-08-04T05:37:12.6042832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.42,100.41
2025-08-04T05:37:12.7855715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.42,100.4
2025-08-04T05:37:12.8042348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.41,100.4
2025-08-04T05:37:12.9845849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.41,100.38
2025-08-04T05:37:13.0043776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.39,100.38
2025-08-04T05:37:13.1848008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.39,100.37
2025-08-04T05:37:13.2046852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.38,100.37
2025-08-04T05:37:13.3848966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.38,100.35
2025-08-04T05:37:13.4047319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.36,100.35
2025-08-04T05:37:13.5850216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.36,100.33
2025-08-04T05:37:13.6050114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.34,100.33
2025-08-04T05:37:13.7850610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.34,100.31
2025-08-04T05:37:13.8048518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.32,100.31
2025-08-04T05:37:13.9863497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.32,100.3
2025-08-04T05:37:14.0040604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.31,100.3
2025-08-04T05:37:14.1853442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.31,100.29
2025-08-04T05:37:14.2041872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.3,100.29
2025-08-04T05:37:14.3852900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.3,100.29
2025-08-04T05:37:14.4043960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.3,100.29
2025-08-04T05:37:14.5855271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.3,100.29
2025-08-04T05:37:14.6043994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.3,100.29
2025-08-04T05:37:14.7845785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.3,100.3
2025-08-04T05:37:14.8045679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.31,100.3
2025-08-04T05:37:14.9847083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.31,100.31
2025-08-04T05:37:15.0046413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.32,100.31
2025-08-04T05:37:15.1849493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.32,100.32
2025-08-04T05:37:15.2049094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.32,100.32
2025-08-04T05:37:15.3851176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.32,100.32
2025-08-04T05:37:15.4049660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.32,100.32
2025-08-04T05:37:15.5845366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.32,100.32
2025-08-04T05:37:15.6043752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.32,100.32
2025-08-04T05:37:15.7847444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.32,100.31
2025-08-04T05:37:15.8044979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.31,100.31
2025-08-04T05:37:15.9847964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.31,100.29
2025-08-04T05:37:16.0048129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.29,100.29
2025-08-04T05:37:16.1849610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.29,100.27
2025-08-04T05:37:16.2049171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.27,100.27
2025-08-04T05:37:16.3849396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.27,100.25
2025-08-04T05:37:16.4049117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.26,100.25
2025-08-04T05:37:16.5852475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.26,100.23
2025-08-04T05:37:16.6039579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.24,100.23
2025-08-04T05:37:16.7852778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.24,100.22
2025-08-04T05:37:16.8040525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.22,100.22
2025-08-04T05:37:16.9853463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.22,100.2
2025-08-04T05:37:17.0043688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.21,100.2
2025-08-04T05:37:17.1854882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.21,100.19
2025-08-04T05:37:17.2043242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.2,100.19
2025-08-04T05:37:17.3846014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.2,100.18
2025-08-04T05:37:17.4045860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.19,100.18
2025-08-04T05:37:17.5847903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.19,100.17
2025-08-04T05:37:17.6047138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.18,100.17
2025-08-04T05:37:17.7848092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.18,100.17
2025-08-04T05:37:17.8047726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.17,100.17
2025-08-04T05:37:17.9848676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.17,100.16
2025-08-04T05:37:18.0049351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.17,100.16
2025-08-04T05:37:18.1851076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.17,100.15
2025-08-04T05:37:18.2050120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.16,100.15
2025-08-04T05:37:18.3850979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.16,100.15
2025-08-04T05:37:18.4041837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.15,100.15
2025-08-04T05:37:18.5853908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.15,100.14
2025-08-04T05:37:18.6040775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.15,100.14
2025-08-04T05:37:18.7853918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.15,100.14
2025-08-04T05:37:18.8044692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.15,100.14
2025-08-04T05:37:18.9845830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.15,100.14
2025-08-04T05:37:19.0044427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.15,100.14
2025-08-04T05:37:19.1848022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.15,100.14
2025-08-04T05:37:19.2045915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.15,100.14
2025-08-04T05:37:19.3848523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.15,100.15
2025-08-04T05:37:19.4047944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.16,100.15
2025-08-04T05:37:19.5849625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.16,100.15
2025-08-04T05:37:19.6048497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.16,100.15
2025-08-04T05:37:19.7849656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.16,100.15
2025-08-04T05:37:19.8048910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.16,100.15
2025-08-04T05:37:19.9850733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.16,100.15
2025-08-04T05:37:20.0041581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.16,100.15
2025-08-04T05:37:20.1853449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.16,100.14
2025-08-04T05:37:20.2041845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.15,100.14
2025-08-04T05:37:20.3854315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.15,100.13
2025-08-04T05:37:20.4043611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.14,100.13
2025-08-04T05:37:20.5854065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.14,100.12
2025-08-04T05:37:20.6043603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.13,100.12
2025-08-04T05:37:20.7845892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.13,100.1
2025-08-04T05:37:20.8046071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.11,100.1
2025-08-04T05:37:20.9845731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.11,100.09
2025-08-04T05:37:21.0046447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.1,100.09
2025-08-04T05:37:21.1848527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.1,100.08
2025-08-04T05:37:21.2048117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.09,100.08
2025-08-04T05:37:21.3849393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.09,100.06
2025-08-04T05:37:21.4049774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.07,100.06
2025-08-04T05:37:21.5850439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.07,100.05
2025-08-04T05:37:21.6040303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.06,100.05
2025-08-04T05:37:21.7852048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.06,100.04
2025-08-04T05:37:21.8039984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.05,100.04
2025-08-04T05:37:21.9851485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.05,100.03
2025-08-04T05:37:22.0042726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.04,100.03
2025-08-04T05:37:22.1854929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.04,100.01
2025-08-04T05:37:22.2042760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.02,100.01
2025-08-04T05:37:22.3844682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.02,100
2025-08-04T05:37:22.4045650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.01,100
2025-08-04T05:37:22.5847238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.01,99.98
2025-08-04T05:37:22.6045354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.99,99.98
2025-08-04T05:37:22.7848266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.99,99.96
2025-08-04T05:37:22.8047260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.97,99.96
2025-08-04T05:37:22.9847978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.97,99.94
2025-08-04T05:37:23.0048908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.95,99.94
2025-08-04T05:37:23.1849907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.95,99.92
2025-08-04T05:37:23.2049603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.93,99.92
2025-08-04T05:37:23.3851218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.93,99.9
2025-08-04T05:37:23.4040011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.91,99.9
2025-08-04T05:37:23.5852900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.91,99.88
2025-08-04T05:37:23.6041769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.89,99.88
2025-08-04T05:37:23.7854292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.89,99.86
2025-08-04T05:37:23.8043761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.87,99.86
2025-08-04T05:37:23.9854455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.87,99.85
2025-08-04T05:37:24.0044700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.85,99.85
2025-08-04T05:37:24.1851422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.85,99.83
2025-08-04T05:37:24.2041546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.84,99.83
2025-08-04T05:37:24.3854451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.84,99.82
2025-08-04T05:37:24.4042711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.83,99.82
2025-08-04T05:37:24.5854033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.83,99.81
2025-08-04T05:37:24.6043413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.82,99.81
2025-08-04T05:37:24.7846437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.82,99.8
2025-08-04T05:37:24.8045579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.81,99.8
2025-08-04T05:37:24.9845870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.81,99.8
2025-08-04T05:37:25.0045236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.8,99.8
2025-08-04T05:37:25.1849419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.8,99.79
2025-08-04T05:37:25.2048489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.8,99.79
2025-08-04T05:37:25.3850535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.8,99.79
2025-08-04T05:37:25.4049382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.8,99.79
2025-08-04T05:37:25.5851301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.8,99.79
2025-08-04T05:37:25.6048887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.8,99.79
2025-08-04T05:37:25.7852541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.8,99.79
2025-08-04T05:37:25.8040437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.8,99.79
2025-08-04T05:37:25.9851949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.8,99.8
2025-08-04T05:37:26.0043265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.8,99.8
2025-08-04T05:37:26.1855409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.8,99.8
2025-08-04T05:37:26.2041944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.81,99.8
2025-08-04T05:37:26.3844845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.81,99.81
2025-08-04T05:37:26.4043996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.81,99.81
2025-08-04T05:37:26.5847360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.81,99.81
2025-08-04T05:37:26.6054248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.82,99.81
2025-08-04T05:37:26.7846834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.82,99.82
2025-08-04T05:37:26.8045921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.82,99.82
2025-08-04T05:37:26.9848509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.82,99.82
2025-08-04T05:37:27.0048310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.82,99.82
2025-08-04T05:37:27.1850549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.82,99.81
2025-08-04T05:37:27.2049260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.82,99.81
2025-08-04T05:37:27.3851170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.82,99.81
2025-08-04T05:37:27.4039999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.81,99.81
2025-08-04T05:37:27.5852055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.81,99.8
2025-08-04T05:37:27.6039936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.81,99.8
2025-08-04T05:37:27.7853245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.81,99.79
2025-08-04T05:37:27.8042900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.8,99.79
2025-08-04T05:37:27.9855686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.8,99.78
2025-08-04T05:37:28.0044435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.79,99.78
2025-08-04T05:37:28.1846705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.79,99.78
2025-08-04T05:37:28.2045063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.78,99.78
2025-08-04T05:37:28.3848105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.78,99.77
2025-08-04T05:37:28.4047802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.78,99.77
2025-08-04T05:37:28.5849334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.78,99.77
2025-08-04T05:37:28.6048945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.78,99.77
2025-08-04T05:37:28.7849892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.78,99.77
2025-08-04T05:37:28.8048889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.78,99.77
2025-08-04T05:37:28.9850433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.78,99.77
2025-08-04T05:37:29.0040336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.78,99.77
2025-08-04T05:37:29.1851563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.78,99.76
2025-08-04T05:37:29.2040833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.77,99.76
2025-08-04T05:37:29.3852456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.77,99.76
2025-08-04T05:37:29.4042736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.77,99.76
2025-08-04T05:37:29.5853708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.77,99.75
2025-08-04T05:37:29.6043125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.76,99.75
2025-08-04T05:37:29.7845314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.76,99.74
2025-08-04T05:37:29.8044850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.75,99.74
2025-08-04T05:37:29.9847049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.75,99.73
2025-08-04T05:37:30.0046572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.74,99.73
2025-08-04T05:37:30.1849112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.74,99.72
2025-08-04T05:37:30.2047918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.73,99.72
2025-08-04T05:37:30.3848424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.73,99.7
2025-08-04T05:37:30.4047940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.72,99.7
2025-08-04T05:37:30.5849269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.72,99.69
2025-08-04T05:37:30.6050409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.71,99.69
2025-08-04T05:37:30.7850862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.71,99.68
2025-08-04T05:37:30.8041325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.69,99.68
2025-08-04T05:37:30.9851510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.69,99.66
2025-08-04T05:37:31.0042768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.68,99.66
2025-08-04T05:37:31.1853908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.68,99.65
2025-08-04T05:37:31.2042853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.66,99.65
2025-08-04T05:37:31.3855842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.66,99.63
2025-08-04T05:37:31.4043850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.64,99.63
2025-08-04T05:37:31.5846476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.64,99.61
2025-08-04T05:37:31.6045983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.63,99.61
2025-08-04T05:37:31.7847944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.63,99.6
2025-08-04T05:37:31.8047325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.61,99.6
2025-08-04T05:37:31.9852116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.61,99.58
2025-08-04T05:37:32.0040568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.59,99.58
2025-08-04T05:37:32.1852642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.59,99.57
2025-08-04T05:37:32.2042375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.58,99.57
2025-08-04T05:37:32.3854838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.58,99.56
2025-08-04T05:37:32.4042868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.57,99.56
2025-08-04T05:37:32.5844596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.57,99.56
2025-08-04T05:37:32.6043973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.57,99.56
2025-08-04T05:37:32.7847655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.57,99.56
2025-08-04T05:37:32.8044823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.57,99.56
2025-08-04T05:37:32.9846427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.57,99.56
2025-08-04T05:37:33.0047748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.57,99.56
2025-08-04T05:37:33.1848121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.57,99.57
2025-08-04T05:37:33.2048901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.57,99.57
2025-08-04T05:37:33.3852203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.57,99.58
2025-08-04T05:37:33.4041285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.58,99.58
2025-08-04T05:37:33.5852978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.58,99.59
2025-08-04T05:37:33.6042507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.6,99.59
2025-08-04T05:37:33.7853533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.6,99.61
2025-08-04T05:37:33.8042330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.61,99.61
2025-08-04T05:37:33.9855108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.61,99.63
2025-08-04T05:37:34.0043737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.63,99.63
2025-08-04T05:37:34.1847025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.63,99.64
2025-08-04T05:37:34.2044039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.64,99.64
2025-08-04T05:37:34.3846959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.64,99.66
2025-08-04T05:37:34.4046174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.66,99.66
2025-08-04T05:37:34.5847510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.66,99.67
2025-08-04T05:37:34.6047041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.67,99.67
2025-08-04T05:37:34.7847425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.67,99.68
2025-08-04T05:37:34.8048755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.68,99.68
2025-08-04T05:37:34.9846130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.68,99.69
2025-08-04T05:37:35.0044180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.69,99.69
2025-08-04T05:37:35.1847383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.69,99.69
2025-08-04T05:37:35.2045607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.69,99.69
2025-08-04T05:37:35.3847968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.69,99.69
2025-08-04T05:37:35.4047196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.7,99.69
2025-08-04T05:37:35.5849234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.7,99.69
2025-08-04T05:37:35.6048546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.69,99.69
2025-08-04T05:37:35.7848887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.69,99.68
2025-08-04T05:37:35.8049964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.68,99.68
2025-08-04T05:37:35.9851385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.68,99.66
2025-08-04T05:37:36.0042130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.67,99.66
2025-08-04T05:37:36.1852365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.67,99.65
2025-08-04T05:37:36.2042568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.65,99.65
2025-08-04T05:37:36.3854933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.65,99.63
2025-08-04T05:37:36.4042531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.64,99.63
2025-08-04T05:37:36.5855871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.64,99.62
2025-08-04T05:37:36.6043491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.63,99.62
2025-08-04T05:37:36.7847111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.63,99.61
2025-08-04T05:37:36.8045531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.62,99.61
2025-08-04T05:37:36.9847457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.62,99.61
2025-08-04T05:37:37.0047514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.62,99.61
2025-08-04T05:37:37.1850117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.62,99.6
2025-08-04T05:37:37.2047872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.62,99.6
2025-08-04T05:37:37.3847618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.62,99.61
2025-08-04T05:37:37.4046425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.62,99.61
2025-08-04T05:37:37.5847385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.62,99.61
2025-08-04T05:37:37.6046625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.63,99.61
2025-08-04T05:37:37.7848184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.63,99.62
2025-08-04T05:37:37.8049092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.63,99.62
2025-08-04T05:37:37.9849164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.63,99.63
2025-08-04T05:37:38.0049317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.65,99.63
2025-08-04T05:37:38.1850695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.65,99.64
2025-08-04T05:37:38.2040210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.66,99.64
2025-08-04T05:37:38.3853795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.66,99.66
2025-08-04T05:37:38.4041362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.67,99.66
2025-08-04T05:37:38.5854698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.67,99.67
2025-08-04T05:37:38.6042609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.69,99.67
2025-08-04T05:37:38.7854108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.69,99.68
2025-08-04T05:37:38.8043293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.7,99.68
2025-08-04T05:37:38.9846866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.7,99.7
2025-08-04T05:37:39.0045181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.71,99.7
2025-08-04T05:37:39.1848595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.71,99.7
2025-08-04T05:37:39.2046295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.72,99.7
2025-08-04T05:37:39.3849422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.72,99.71
2025-08-04T05:37:39.4048744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.72,99.71
2025-08-04T05:37:39.5850809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.72,99.7
2025-08-04T05:37:39.6049857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.71,99.7
2025-08-04T05:37:39.7851241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.71,99.69
2025-08-04T05:37:39.8039957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.7,99.69
2025-08-04T05:37:39.9851379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.7,99.67
2025-08-04T05:37:40.0042771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.68,99.67
2025-08-04T05:37:40.1854718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.68,99.65
2025-08-04T05:37:40.2042374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.65,99.65
2025-08-04T05:37:40.3854199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.65,99.63
2025-08-04T05:37:40.4044807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.63,99.63
2025-08-04T05:37:40.5845039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.63,99.61
2025-08-04T05:37:40.6044068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.61,99.61
2025-08-04T05:37:40.7848192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.61,99.59
2025-08-04T05:37:40.8045713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.6,99.59
2025-08-04T05:37:40.9846797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.6,99.59
2025-08-04T05:37:41.0047092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.59,99.59
2025-08-04T05:37:41.1849801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.59,99.59
2025-08-04T05:37:41.2049898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.59,99.59
2025-08-04T05:37:41.3850175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.59,99.59
2025-08-04T05:37:41.4050322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.6,99.59
2025-08-04T05:37:41.5851953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.6,99.6
2025-08-04T05:37:41.6040012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.61,99.6
2025-08-04T05:37:41.7854117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.61,99.61
2025-08-04T05:37:41.8041630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.61,99.61
2025-08-04T05:37:41.9853868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.61,99.62
2025-08-04T05:37:42.0041645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.62,99.62
2025-08-04T05:37:42.1845434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.62,99.63
2025-08-04T05:37:42.2046242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.63,99.63
2025-08-04T05:37:42.3847080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.63,99.63
2025-08-04T05:37:42.4046313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.63,99.63
2025-08-04T05:37:42.5846827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.63,99.64
2025-08-04T05:37:42.6047280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.64,99.64
2025-08-04T05:37:42.7849294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.64,99.64
2025-08-04T05:37:42.8047684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.64,99.64
2025-08-04T05:37:42.9850423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.64,99.65
2025-08-04T05:37:43.0049015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.65,99.65
2025-08-04T05:37:43.1852438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.65,99.65
2025-08-04T05:37:43.2040637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.66,99.65
2025-08-04T05:37:43.3851707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.66,99.66
2025-08-04T05:37:43.4042274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.66,99.66
2025-08-04T05:37:43.5854407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.66,99.66
2025-08-04T05:37:43.6042463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.67,99.66
2025-08-04T05:37:43.7855854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.67,99.67
2025-08-04T05:37:43.8043591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.68,99.67
2025-08-04T05:37:43.9846910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.68,99.67
2025-08-04T05:37:44.0103220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.68,99.67
2025-08-04T05:37:44.1846589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.68,99.68
2025-08-04T05:37:44.2046168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.69,99.68
2025-08-04T05:37:44.3850242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.69,99.68
2025-08-04T05:37:44.4048400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.69,99.68
2025-08-04T05:37:44.5848961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.69,99.68
2025-08-04T05:37:44.6048881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.69,99.68
2025-08-04T05:37:44.7850704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.69,99.69
2025-08-04T05:37:44.8038710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.7,99.69
2025-08-04T05:37:44.9851689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.7,99.69
2025-08-04T05:37:45.0040896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.7,99.69
2025-08-04T05:37:45.1854710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.7,99.7
2025-08-04T05:37:45.2042763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.71,99.7
2025-08-04T05:37:45.3853958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.71,99.71
2025-08-04T05:37:45.4044691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.72,99.71
2025-08-04T05:37:45.5845565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.72,99.73
2025-08-04T05:37:45.6045316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.74,99.73
2025-08-04T05:37:45.7846911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.74,99.75
2025-08-04T05:37:45.8046158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.76,99.75
2025-08-04T05:37:45.9848987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.76,99.77
2025-08-04T05:37:46.0046792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.78,99.77
2025-08-04T05:37:46.1849035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.78,99.79
2025-08-04T05:37:46.2049127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.8,99.79
2025-08-04T05:37:46.3851263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.8,99.81
2025-08-04T05:37:46.4050044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.82,99.81
2025-08-04T05:37:46.5850911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.82,99.83
2025-08-04T05:37:46.6040404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.84,99.83
2025-08-04T05:37:46.7851967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.84,99.84
2025-08-04T05:37:46.8042152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.85,99.84
2025-08-04T05:37:46.9853304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.85,99.85
2025-08-04T05:37:47.0043553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.86,99.85
2025-08-04T05:37:47.1855152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.86,99.86
2025-08-04T05:37:47.2042092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.87,99.86
2025-08-04T05:37:47.3846664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.87,99.86
2025-08-04T05:37:47.4045081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.87,99.86
2025-08-04T05:37:47.5847091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.87,99.85
2025-08-04T05:37:47.6046187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.86,99.85
2025-08-04T05:37:47.7849658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.86,99.84
2025-08-04T05:37:47.8048226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.85,99.84
2025-08-04T05:37:47.9849797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.85,99.83
2025-08-04T05:37:48.0048566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.83,99.83
2025-08-04T05:37:48.1852115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.83,99.81
2025-08-04T05:37:48.2038996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.81,99.81
2025-08-04T05:37:48.3851771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.81,99.79
2025-08-04T05:37:48.4041649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.79,99.79
2025-08-04T05:37:48.5852398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.79,99.77
2025-08-04T05:37:48.6041040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.78,99.77
2025-08-04T05:37:48.7854447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.78,99.75
2025-08-04T05:37:48.8044514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.76,99.75
2025-08-04T05:37:48.9946827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.76,99.75
2025-08-04T05:37:49.0044655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.75,99.75
2025-08-04T05:37:49.1846705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.75,99.74
2025-08-04T05:37:49.2046838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.75,99.74
2025-08-04T05:37:49.3848691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.75,99.75
2025-08-04T05:37:49.4047992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.75,99.75
2025-08-04T05:37:49.5849632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.75,99.75
2025-08-04T05:37:49.6047513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.76,99.75
2025-08-04T05:37:49.7849989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.76,99.76
2025-08-04T05:37:49.8049964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.77,99.76
2025-08-04T05:37:49.9851828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.77,99.77
2025-08-04T05:37:50.0041620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.78,99.77
2025-08-04T05:37:50.1853278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.78,99.78
2025-08-04T05:37:50.2041736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.79,99.78
2025-08-04T05:37:50.3854897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.79,99.79
2025-08-04T05:37:50.4044340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.8,99.79
2025-08-04T05:37:50.5855754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.8,99.81
2025-08-04T05:37:50.6044609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.81,99.81
2025-08-04T05:37:50.7846338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.81,99.82
2025-08-04T05:37:50.8046815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.83,99.82
2025-08-04T05:37:50.9846911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.83,99.83
2025-08-04T05:37:51.0047098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.84,99.83
2025-08-04T05:37:51.1849987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.84,99.85
2025-08-04T05:37:51.2049054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.86,99.85
2025-08-04T05:37:51.3850917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.86,99.87
2025-08-04T05:37:51.4050338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.87,99.87
2025-08-04T05:37:51.5850641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.87,99.89
2025-08-04T05:37:51.6039145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.9,99.89
2025-08-04T05:37:51.7853573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.9,99.91
2025-08-04T05:37:51.8042041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.92,99.91
2025-08-04T05:37:51.9853096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.92,99.93
2025-08-04T05:37:52.0042893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.94,99.93
2025-08-04T05:37:52.1855945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.94,99.96
2025-08-04T05:37:52.2043782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.96,99.96
2025-08-04T05:37:52.3945433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.96,99.98
2025-08-04T05:37:52.4045553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.99,99.98
2025-08-04T05:37:52.5850802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.99,100
2025-08-04T05:37:52.6049733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.01,100
2025-08-04T05:37:52.7852652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.01,100.02
2025-08-04T05:37:52.8039126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.03,100.02
2025-08-04T05:37:52.9853293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.03,100.04
2025-08-04T05:37:53.0042793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.04,100.04
2025-08-04T05:37:53.1853525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.04,100.05
2025-08-04T05:37:53.2042694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.06,100.05
2025-08-04T05:37:53.3855289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.06,100.06
2025-08-04T05:37:53.4043417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.07,100.06
2025-08-04T05:37:53.5846582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.07,100.07
2025-08-04T05:37:53.6045811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.08,100.07
2025-08-04T05:37:53.7847661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.08,100.08
2025-08-04T05:37:53.8047223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.09,100.08
2025-08-04T05:37:53.9848192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.09,100.08
2025-08-04T05:37:54.0047877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.09,100.08
2025-08-04T05:37:54.1849234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.09,100.08
2025-08-04T05:37:54.2049398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.09,100.08
2025-08-04T05:37:54.3851733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.09,100.08
2025-08-04T05:37:54.4038585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.09,100.08
2025-08-04T05:37:54.5851408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.09,100.08
2025-08-04T05:37:54.6040578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.09,100.08
2025-08-04T05:37:54.7852751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.09,100.08
2025-08-04T05:37:54.8042497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.08,100.08
2025-08-04T05:37:54.9853743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.08,100.07
2025-08-04T05:37:55.0043535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.08,100.07
2025-08-04T05:37:55.1945721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.08,100.07
2025-08-04T05:37:55.2045416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.08,100.07
2025-08-04T05:37:55.3847853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.08,100.07
2025-08-04T05:37:55.4045752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.08,100.07
2025-08-04T05:37:55.5847894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.08,100.08
2025-08-04T05:37:55.6048786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.08,100.08
2025-08-04T05:37:55.7850278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.08,100.09
2025-08-04T05:37:55.8049933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.09,100.09
2025-08-04T05:37:55.9850079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.09,100.1
2025-08-04T05:37:56.0047906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.11,100.1
2025-08-04T05:37:56.1852068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.11,100.12
2025-08-04T05:37:56.2042139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.12,100.12
2025-08-04T05:37:56.3852056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.12,100.13
2025-08-04T05:37:56.4041346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.14,100.13
2025-08-04T05:37:56.5853963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.14,100.15
2025-08-04T05:37:56.6041897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.15,100.15
2025-08-04T05:37:56.7855436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.15,100.16
2025-08-04T05:37:56.8045088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.17,100.16
2025-08-04T05:37:56.9946325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.17,100.17
2025-08-04T05:37:57.0046554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.17,100.17
2025-08-04T05:37:57.1848937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.17,100.17
2025-08-04T05:37:57.2046786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.17,100.17
2025-08-04T05:37:57.3849697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.17,100.16
2025-08-04T05:37:57.4049420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.16,100.16
2025-08-04T05:37:57.5850703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.16,100.14
2025-08-04T05:37:57.6039708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.15,100.14
2025-08-04T05:37:57.7852110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.15,100.12
2025-08-04T05:37:57.8042620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.12,100.12
2025-08-04T05:37:57.9853709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.12,100.09
2025-08-04T05:37:58.0043862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.1,100.09
2025-08-04T05:37:58.1854724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.1,100.05
2025-08-04T05:37:58.2045184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.06,100.05
2025-08-04T05:37:58.3946637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.06,100.02
2025-08-04T05:37:58.4045421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.03,100.02
2025-08-04T05:37:58.5847780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.03,99.98
2025-08-04T05:37:58.6046461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.99,99.98
2025-08-04T05:37:58.7848510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.99,99.95
2025-08-04T05:37:58.8049626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.96,99.95
2025-08-04T05:37:58.9850276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.96,99.93
2025-08-04T05:37:59.0049470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.94,99.93
2025-08-04T05:37:59.1851485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.94,99.92
2025-08-04T05:37:59.2040566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.94,99.92
2025-08-04T05:37:59.3851991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.94,99.93
2025-08-04T05:37:59.4042084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.94,99.93
2025-08-04T05:37:59.5853295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.94,99.94
2025-08-04T05:37:59.6043439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.95,99.94
2025-08-04T05:37:59.7855541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.95,99.96
2025-08-04T05:37:59.8044041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.97,99.96
2025-08-04T05:37:59.9945540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.97,99.99
2025-08-04T05:38:00.0045692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100,99.99
2025-08-04T05:38:00.1946889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100,100.02
2025-08-04T05:38:00.2046574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.04,100.02
2025-08-04T05:38:00.3847987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.04,100.06
2025-08-04T05:38:00.4047087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.07,100.06
2025-08-04T05:38:00.5848630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.07,100.1
2025-08-04T05:38:00.6047774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.11,100.1
2025-08-04T05:38:00.7849937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.11,100.14
2025-08-04T05:38:00.7998889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.15,100.14
2025-08-04T05:38:00.9850904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.15,100.18
2025-08-04T05:38:01.0040912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.19,100.18
2025-08-04T05:38:01.1852123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.19,100.22
2025-08-04T05:38:01.2043095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.23,100.22
2025-08-04T05:38:01.3855172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.23,100.26
2025-08-04T05:38:01.4042830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.26,100.26
2025-08-04T05:38:01.5856006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.26,100.29
2025-08-04T05:38:01.6043787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.29,100.29
2025-08-04T05:38:01.7946970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.29,100.31
2025-08-04T05:38:01.8044510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.31,100.31
2025-08-04T05:38:01.9948325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.31,100.33
2025-08-04T05:38:02.0046673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.33,100.33
2025-08-04T05:38:02.1849714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.33,100.34
2025-08-04T05:38:02.2048064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.35,100.34
2025-08-04T05:38:02.3849674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.35,100.36
2025-08-04T05:38:02.4050181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.36,100.36
2025-08-04T05:38:02.5850540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.36,100.37
2025-08-04T05:38:02.6040439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.37,100.37
2025-08-04T05:38:02.7853515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.37,100.37
2025-08-04T05:38:02.8040520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.38,100.37
2025-08-04T05:38:02.9854371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.38,100.39
2025-08-04T05:38:03.0043065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.39,100.39
2025-08-04T05:38:03.1855247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.39,100.4
2025-08-04T05:38:03.2044455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.4,100.4
2025-08-04T05:38:03.3945994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.4,100.42
2025-08-04T05:38:03.4045003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.42,100.42
2025-08-04T05:38:03.5945268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.42,100.44
2025-08-04T05:38:03.6045394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.45,100.44
2025-08-04T05:38:03.7948533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.45,100.46
2025-08-04T05:38:03.8047397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.47,100.46
2025-08-04T05:38:03.9849584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.47,100.48
2025-08-04T05:38:04.0049938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.48,100.48
2025-08-04T05:38:04.1854249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.48,100.49
2025-08-04T05:38:04.2044045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.5,100.49
2025-08-04T05:38:04.3953298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.5,100.49
2025-08-04T05:38:04.4044084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.5,100.49
2025-08-04T05:38:04.5946602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.5,100.49
2025-08-04T05:38:04.6046939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.49,100.49
2025-08-04T05:38:04.7848402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.49,100.47
2025-08-04T05:38:04.8046897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.48,100.47
2025-08-04T05:38:04.9848944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.48,100.46
2025-08-04T05:38:05.0048411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.46,100.46
2025-08-04T05:38:05.1851560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.46,100.44
2025-08-04T05:38:05.2050520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.44,100.44
2025-08-04T05:38:05.3852499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.44,100.42
2025-08-04T05:38:05.4039885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.42,100.42
2025-08-04T05:38:05.5852363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.42,100.4
2025-08-04T05:38:05.6041109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.41,100.4
2025-08-04T05:38:05.7852354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.41,100.39
2025-08-04T05:38:05.8044170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.4,100.39
2025-08-04T05:38:05.9857365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.4,100.39
2025-08-04T05:38:06.0043589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.4,100.39
2025-08-04T05:38:06.1947392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.4,100.4
2025-08-04T05:38:06.2046181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.41,100.4
2025-08-04T05:38:06.3947360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.41,100.4
2025-08-04T05:38:06.4047279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.42,100.4
2025-08-04T05:38:06.5849449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.42,100.41
2025-08-04T05:38:06.6047787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.42,100.41
2025-08-04T05:38:06.7849455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.42,100.41
2025-08-04T05:38:06.8048545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.42,100.41
2025-08-04T05:38:06.9850239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.42,100.41
2025-08-04T05:38:07.0039982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.42,100.41
2025-08-04T05:38:07.1851516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.42,100.4
2025-08-04T05:38:07.2040945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.42,100.4
2025-08-04T05:38:07.3854450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.42,100.4
2025-08-04T05:38:07.4043784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.41,100.4
2025-08-04T05:38:07.5855561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.41,100.39
2025-08-04T05:38:07.6044554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.4,100.39
2025-08-04T05:38:07.7953118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.4,100.39
2025-08-04T05:38:07.8043951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.4,100.39
2025-08-04T05:38:07.9947566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.4,100.39
2025-08-04T05:38:08.0045470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.4,100.39
2025-08-04T05:38:08.1849109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.4,100.39
2025-08-04T05:38:08.2047876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.4,100.39
2025-08-04T05:38:08.3850460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.4,100.4
2025-08-04T05:38:08.4048907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.41,100.4
2025-08-04T05:38:08.5850005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.41,100.41
2025-08-04T05:38:08.6050568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.41,100.41
2025-08-04T05:38:08.7851025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.41,100.42
2025-08-04T05:38:08.8040078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.42,100.42
2025-08-04T05:38:08.9850794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.42,100.43
2025-08-04T05:38:09.0041700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.43,100.43
2025-08-04T05:38:09.1852728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.43,100.44
2025-08-04T05:38:09.2043068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.45,100.44
2025-08-04T05:38:09.3854526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.45,100.46
2025-08-04T05:38:09.4043855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.46,100.46
2025-08-04T05:38:09.5945086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.46,100.48
2025-08-04T05:38:09.6045796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.48,100.48
2025-08-04T05:38:09.7848491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.48,100.5
2025-08-04T05:38:09.8047534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.5,100.5
2025-08-04T05:38:09.9948851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.5,100.52
2025-08-04T05:38:10.0047759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.53,100.52
2025-08-04T05:38:10.1851213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.53,100.55
2025-08-04T05:38:10.2050239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.55,100.55
2025-08-04T05:38:10.3850991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.55,100.57
2025-08-04T05:38:10.4039708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.58,100.57
2025-08-04T05:38:10.5852113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.58,100.59
2025-08-04T05:38:10.6040484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.6,100.59
2025-08-04T05:38:10.7854333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.6,100.61
2025-08-04T05:38:10.8042208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.62,100.61
2025-08-04T05:38:10.9853894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.62,100.63
2025-08-04T05:38:11.0044004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.64,100.63
2025-08-04T05:38:11.1945441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.64,100.65
2025-08-04T05:38:11.2045868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.65,100.65
2025-08-04T05:38:11.3947789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.65,100.66
2025-08-04T05:38:11.4047368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.67,100.66
2025-08-04T05:38:11.5948200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.67,100.68
2025-08-04T05:38:11.6047607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.68,100.68
2025-08-04T05:38:11.7850667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.68,100.69
2025-08-04T05:38:11.8048953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.69,100.69
2025-08-04T05:38:11.9851193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.69,100.71
2025-08-04T05:38:12.0049494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.71,100.71
2025-08-04T05:38:12.1851191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.71,100.72
2025-08-04T05:38:12.2040236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.73,100.72
2025-08-04T05:38:12.3852386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.73,100.75
2025-08-04T05:38:12.4042003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.75,100.75
2025-08-04T05:38:12.5853828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.75,100.77
2025-08-04T05:38:12.6043966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.77,100.77
2025-08-04T05:38:12.7954084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.77,100.78
2025-08-04T05:38:12.8043693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.79,100.78
2025-08-04T05:38:12.9948418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.79,100.79
2025-08-04T05:38:13.0046735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.8,100.79
2025-08-04T05:38:13.1947527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.8,100.8
2025-08-04T05:38:13.2047446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.8,100.8
2025-08-04T05:38:13.3949092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.8,100.8
2025-08-04T05:38:13.4048738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.81,100.8
2025-08-04T05:38:13.5849737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.81,100.81
2025-08-04T05:38:13.6049301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.82,100.81
2025-08-04T05:38:13.7850279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.82,100.82
2025-08-04T05:38:13.8040921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.83,100.82
2025-08-04T05:38:13.9852591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.83,100.83
2025-08-04T05:38:14.0041325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.84,100.83
2025-08-04T05:38:14.1854599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.84,100.85
2025-08-04T05:38:14.2042915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.86,100.85
2025-08-04T05:38:14.3855428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.86,100.88
2025-08-04T05:38:14.4044429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.88,100.88
2025-08-04T05:38:14.5946888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.88,100.9
2025-08-04T05:38:14.6045272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.91,100.9
2025-08-04T05:38:14.7947245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.91,100.92
2025-08-04T05:38:14.8047391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.93,100.92
2025-08-04T05:38:14.9948681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.93,100.95
2025-08-04T05:38:15.0048252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.95,100.95
2025-08-04T05:38:15.1850660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.95,100.97
2025-08-04T05:38:15.2046501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.98,100.97
2025-08-04T05:38:15.3947081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.98,100.99
2025-08-04T05:38:15.4045140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101,100.99
2025-08-04T05:38:15.5947568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101,101
2025-08-04T05:38:15.6047359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.01,101
2025-08-04T05:38:15.7948768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.01,101.02
2025-08-04T05:38:15.8047481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.02,101.02
2025-08-04T05:38:15.9849043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.02,101.02
2025-08-04T05:38:16.0047382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.03,101.02
2025-08-04T05:38:16.1849847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.03,101.03
2025-08-04T05:38:16.2039164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.03,101.03
2025-08-04T05:38:16.3853163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.03,101.02
2025-08-04T05:38:16.4041479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.03,101.02
2025-08-04T05:38:16.5853665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.03,101.01
2025-08-04T05:38:16.6041600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.02,101.01
2025-08-04T05:38:16.7855044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.02,101
2025-08-04T05:38:16.8041761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.01,101
2025-08-04T05:38:16.9946206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.01,100.98
2025-08-04T05:38:17.0045060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.99,100.98
2025-08-04T05:38:17.1946448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.99,100.96
2025-08-04T05:38:17.2047264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.97,100.96
2025-08-04T05:38:17.3948550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.97,100.94
2025-08-04T05:38:17.4047281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.95,100.94
2025-08-04T05:38:17.5849747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.95,100.93
2025-08-04T05:38:17.6049132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.93,100.93
2025-08-04T05:38:17.7851111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.93,100.91
2025-08-04T05:38:17.8050663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.92,100.91
2025-08-04T05:38:17.9851880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.92,100.9
2025-08-04T05:38:18.0040350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.91,100.9
2025-08-04T05:38:18.1853830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.91,100.89
2025-08-04T05:38:18.2041729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.9,100.89
2025-08-04T05:38:18.3854699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.9,100.88
2025-08-04T05:38:18.4042798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.89,100.88
2025-08-04T05:38:18.5856559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.89,100.88
2025-08-04T05:38:18.6043955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.89,100.88
2025-08-04T05:38:18.7945913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.89,100.88
2025-08-04T05:38:18.8045221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.89,100.88
2025-08-04T05:38:18.9947705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.89,100.89
2025-08-04T05:38:19.0046858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.9,100.89
2025-08-04T05:38:19.1948250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.9,100.91
2025-08-04T05:38:19.2047690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.91,100.91
2025-08-04T05:38:19.3849934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.91,100.93
2025-08-04T05:38:19.4049871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.94,100.93
2025-08-04T05:38:19.5851066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.94,100.95
2025-08-04T05:38:19.6039834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.96,100.95
2025-08-04T05:38:19.7853063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.96,100.98
2025-08-04T05:38:19.8040057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.99,100.98
2025-08-04T05:38:19.9853733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.99,101.01
2025-08-04T05:38:20.0043252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.02,101.01
2025-08-04T05:38:20.1855521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.02,101.03
2025-08-04T05:38:20.2043783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.04,101.03
2025-08-04T05:38:20.3946342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.04,101.05
2025-08-04T05:38:20.4045063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.06,101.05
2025-08-04T05:38:20.5946996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.06,101.07
2025-08-04T05:38:20.6047687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.07,101.07
2025-08-04T05:38:20.7947413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.07,101.08
2025-08-04T05:38:20.8048253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.09,101.08
2025-08-04T05:38:20.9948550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.09,101.09
2025-08-04T05:38:21.0047621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.1,101.09
2025-08-04T05:38:21.1851631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.1,101.1
2025-08-04T05:38:21.2050710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.11,101.1
2025-08-04T05:38:21.3852350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.11,101.11
2025-08-04T05:38:21.4040109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.11,101.11
2025-08-04T05:38:21.5853394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.11,101.11
2025-08-04T05:38:21.6041813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.12,101.11
2025-08-04T05:38:21.7853783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.12,101.12
2025-08-04T05:38:21.8042970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.12,101.12
2025-08-04T05:38:21.9953330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.12,101.12
2025-08-04T05:38:22.0044730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.13,101.12
2025-08-04T05:38:22.1946350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.13,101.13
2025-08-04T05:38:22.2045861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.14,101.13
2025-08-04T05:38:22.3947329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.14,101.13
2025-08-04T05:38:22.4047536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.14,101.13
2025-08-04T05:38:22.5949230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.14,101.14
2025-08-04T05:38:22.6049345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.15,101.14
2025-08-04T05:38:22.7950922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.15,101.14
2025-08-04T05:38:22.8048462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.15,101.14
2025-08-04T05:38:22.9851142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.15,101.14
2025-08-04T05:38:23.0041942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.15,101.14
2025-08-04T05:38:23.1853710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.15,101.14
2025-08-04T05:38:23.2042005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.15,101.14
2025-08-04T05:38:23.3853852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.15,101.15
2025-08-04T05:38:23.4043190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.16,101.15
2025-08-04T05:38:23.5855054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.16,101.16
2025-08-04T05:38:23.6044602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.17,101.16
2025-08-04T05:38:23.7945310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.17,101.18
2025-08-04T05:38:23.8045973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.19,101.18
2025-08-04T05:38:23.9947114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.19,101.2
2025-08-04T05:38:24.0048280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.21,101.2
2025-08-04T05:38:24.1949679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.21,101.22
2025-08-04T05:38:24.2047391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.23,101.22
2025-08-04T05:38:24.3906124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.23,101.24
2025-08-04T05:38:24.4048847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.25,101.24
2025-08-04T05:38:24.5949435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.25,101.26
2025-08-04T05:38:24.6049757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.27,101.26
2025-08-04T05:38:24.7852001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.27,101.26
2025-08-04T05:38:24.8039362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.27,101.26
2025-08-04T05:38:24.9853794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.27,101.26
2025-08-04T05:38:25.0041881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.27,101.26
2025-08-04T05:38:25.1853625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.27,101.25
2025-08-04T05:38:25.2044947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.26,101.25
2025-08-04T05:38:25.3954018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.26,101.23
2025-08-04T05:38:25.4044771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.24,101.23
2025-08-04T05:38:25.5990211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.24,101.21
2025-08-04T05:38:25.6045584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.21,101.21
2025-08-04T05:38:25.7948580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.21,101.19
2025-08-04T05:38:25.8048079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.19,101.19
2025-08-04T05:38:25.9949615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.19,101.17
2025-08-04T05:38:26.0048030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.17,101.17
2025-08-04T05:38:26.1850891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.17,101.15
2025-08-04T05:38:26.2050500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.15,101.15
2025-08-04T05:38:26.3852578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.15,101.14
2025-08-04T05:38:26.4041147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.14,101.14
2025-08-04T05:38:26.5851724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.14,101.13
2025-08-04T05:38:26.6043125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.13,101.13
2025-08-04T05:38:26.7853537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.13,101.12
2025-08-04T05:38:26.8042201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.13,101.12
2025-08-04T05:38:26.9853700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.13,101.12
2025-08-04T05:38:27.0043134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.13,101.12
2025-08-04T05:38:27.1946262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.13,101.13
2025-08-04T05:38:27.2044931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.13,101.13
2025-08-04T05:38:27.3947809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.13,101.13
2025-08-04T05:38:27.4046266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.14,101.13
2025-08-04T05:38:27.5948248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.14,101.14
2025-08-04T05:38:27.6048838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.15,101.14
2025-08-04T05:38:27.7949717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.15,101.15
2025-08-04T05:38:27.8048445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.16,101.15
2025-08-04T05:38:27.9949300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.16,101.16
2025-08-04T05:38:28.0039515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.16,101.16
2025-08-04T05:38:28.1853292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.16,101.16
2025-08-04T05:38:28.2041442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.17,101.16
2025-08-04T05:38:28.3852439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.17,101.17
2025-08-04T05:38:28.4042068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.17,101.17
2025-08-04T05:38:28.5854334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.17,101.17
2025-08-04T05:38:28.6043961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.18,101.17
2025-08-04T05:38:28.7946652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.18,101.18
2025-08-04T05:38:28.8044146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.18,101.18
2025-08-04T05:38:28.9946839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.18,101.18
2025-08-04T05:38:29.0046556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.19,101.18
2025-08-04T05:38:29.1949491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.19,101.19
2025-08-04T05:38:29.2048507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.2,101.19
2025-08-04T05:38:29.3949102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.2,101.19
2025-08-04T05:38:29.4049543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.2,101.19
2025-08-04T05:38:29.5948117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.2,101.19
2025-08-04T05:38:29.6049524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.2,101.19
2025-08-04T05:38:29.7950749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.2,101.19
2025-08-04T05:38:29.8040689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.19,101.19
2025-08-04T05:38:29.9852484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.19,101.18
2025-08-04T05:38:30.0042650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.19,101.18
2025-08-04T05:38:30.1855136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.19,101.17
2025-08-04T05:38:30.2042808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.18,101.17
2025-08-04T05:38:30.3855677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.18,101.16
2025-08-04T05:38:30.4044047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.17,101.16
2025-08-04T05:38:30.5945721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.17,101.15
2025-08-04T05:38:30.6046982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.16,101.15
2025-08-04T05:38:30.7947026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.16,101.14
2025-08-04T05:38:30.8046771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.15,101.14
2025-08-04T05:38:30.9948099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.15,101.14
2025-08-04T05:38:31.0048597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.15,101.14
2025-08-04T05:38:31.1949064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.15,101.14
2025-08-04T05:38:31.2048406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.15,101.14
2025-08-04T05:38:31.3949404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.15,101.15
2025-08-04T05:38:31.4040700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.16,101.15
2025-08-04T05:38:31.5852850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.16,101.16
2025-08-04T05:38:31.6041513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.18,101.16
2025-08-04T05:38:31.7853297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.18,101.19
2025-08-04T05:38:31.8041769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.2,101.19
2025-08-04T05:38:31.9856258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.2,101.22
2025-08-04T05:38:32.0045655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.23,101.22
2025-08-04T05:38:32.1855153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.23,101.25
2025-08-04T05:38:32.2043918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.26,101.25
2025-08-04T05:38:32.3855349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.26,101.28
2025-08-04T05:38:32.4044484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.29,101.28
2025-08-04T05:38:32.5946394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.29,101.31
2025-08-04T05:38:32.6044840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.32,101.31
2025-08-04T05:38:32.7946998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.32,101.33
2025-08-04T05:38:32.8047285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.34,101.33
2025-08-04T05:38:32.9948662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.34,101.35
2025-08-04T05:38:33.0049113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.35,101.35
2025-08-04T05:38:33.1950844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.35,101.36
2025-08-04T05:38:33.2049919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.36,101.36
2025-08-04T05:38:33.3948650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.36,101.36
2025-08-04T05:38:33.4041348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.37,101.36
2025-08-04T05:38:33.5853394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.37,101.37
2025-08-04T05:38:33.6040405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.37,101.37
2025-08-04T05:38:33.7852680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.37,101.37
2025-08-04T05:38:33.8042233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.37,101.37
2025-08-04T05:38:33.9854169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.37,101.36
2025-08-04T05:38:34.0044374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.37,101.36
2025-08-04T05:38:34.1945443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.37,101.35
2025-08-04T05:38:34.2044792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.36,101.35
2025-08-04T05:38:34.3946590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.36,101.34
2025-08-04T05:38:34.4046674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.34,101.34
2025-08-04T05:38:34.5948433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.34,101.33
2025-08-04T05:38:34.6046655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.33,101.33
2025-08-04T05:38:34.7949521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.33,101.31
2025-08-04T05:38:34.8048435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.32,101.31
2025-08-04T05:38:34.9949190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.32,101.3
2025-08-04T05:38:35.0049267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.3,101.3
2025-08-04T05:38:35.1952342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.3,101.28
2025-08-04T05:38:35.2040749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.29,101.28
2025-08-04T05:38:35.3852544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.29,101.27
2025-08-04T05:38:35.4042343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.28,101.27
2025-08-04T05:38:35.5854746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.28,101.27
2025-08-04T05:38:35.6042398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.27,101.27
2025-08-04T05:38:35.7953907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.27,101.27
2025-08-04T05:38:35.8043719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.27,101.27
2025-08-04T05:38:35.9947724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.27,101.26
2025-08-04T05:38:36.0044542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.27,101.26
2025-08-04T05:38:36.1946397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.27,101.26
2025-08-04T05:38:36.2047778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.27,101.26
2025-08-04T05:38:36.3948935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.27,101.26
2025-08-04T05:38:36.4049671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.26,101.26
2025-08-04T05:38:36.5949535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.26,101.24
2025-08-04T05:38:36.6050102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.25,101.24
2025-08-04T05:38:36.7950248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.25,101.23
2025-08-04T05:38:36.8040857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.24,101.23
2025-08-04T05:38:36.9852084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.24,101.21
2025-08-04T05:38:37.0039587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.22,101.21
2025-08-04T05:38:37.1853376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.22,101.19
2025-08-04T05:38:37.2043778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.2,101.19
2025-08-04T05:38:37.3855902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.2,101.18
2025-08-04T05:38:37.4044019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.19,101.18
2025-08-04T05:38:37.5944963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.19,101.16
2025-08-04T05:38:37.6045566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.17,101.16
2025-08-04T05:38:37.7946879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.17,101.15
2025-08-04T05:38:37.8045770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.16,101.15
2025-08-04T05:38:37.9948323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.16,101.15
2025-08-04T05:38:38.0048674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.16,101.15
2025-08-04T05:38:38.1949215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.16,101.15
2025-08-04T05:38:38.2050448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.16,101.15
2025-08-04T05:38:38.3950665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.16,101.15
2025-08-04T05:38:38.4050885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.16,101.15
2025-08-04T05:38:38.5852913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.16,101.15
2025-08-04T05:38:38.6041439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.16,101.15
2025-08-04T05:38:38.7947092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.16,101.16
2025-08-04T05:38:38.8046251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.17,101.16
2025-08-04T05:38:38.9947884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.17,101.18
2025-08-04T05:38:39.0047290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.19,101.18
2025-08-04T05:38:39.1948560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.19,101.19
2025-08-04T05:38:39.2048886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.2,101.19
2025-08-04T05:38:39.3950481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.2,101.21
2025-08-04T05:38:39.4049378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.22,101.21
2025-08-04T05:38:39.5950687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.22,101.22
2025-08-04T05:38:39.6039348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.23,101.22
2025-08-04T05:38:39.7853020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.23,101.24
2025-08-04T05:38:39.8039849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.25,101.24
2025-08-04T05:38:39.9853865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.25,101.26
2025-08-04T05:38:40.0045589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.27,101.26
2025-08-04T05:38:40.1948107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.27,101.28
2025-08-04T05:38:40.2039911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.29,101.28
2025-08-04T05:38:40.3950784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.29,101.29
2025-08-04T05:38:40.4040508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.3,101.29
2025-08-04T05:38:40.5854211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.3,101.31
2025-08-04T05:38:40.6041726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.31,101.31
2025-08-04T05:38:40.7947488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.31,101.31
2025-08-04T05:38:40.8046148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.32,101.31
2025-08-04T05:38:40.9949032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.32,101.31
2025-08-04T05:38:41.0048120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.32,101.31
2025-08-04T05:38:41.1950552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.32,101.31
2025-08-04T05:38:41.2048623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.31,101.31
2025-08-04T05:38:41.3948268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.31,101.3
2025-08-04T05:38:41.4049422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.31,101.3
2025-08-04T05:38:41.5951972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.31,101.29
2025-08-04T05:38:41.6041691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.3,101.29
2025-08-04T05:38:41.7853244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.3,101.29
2025-08-04T05:38:41.8042591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.29,101.29
2025-08-04T05:38:41.9853337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.29,101.29
2025-08-04T05:38:42.0041993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.29,101.29
2025-08-04T05:38:42.1951782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.29,101.29
2025-08-04T05:38:42.2078048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.3,101.29
2025-08-04T05:38:42.3855901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.3,101.3
2025-08-04T05:38:42.4044686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.3,101.3
2025-08-04T05:38:42.5946617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.3,101.31
2025-08-04T05:38:42.6045621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.32,101.31
2025-08-04T05:38:42.7947550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.32,101.33
2025-08-04T05:38:42.8047517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.33,101.33
2025-08-04T05:38:42.9949132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.33,101.34
2025-08-04T05:38:43.0048684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.35,101.34
2025-08-04T05:38:43.1948426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.35,101.36
2025-08-04T05:38:43.2049485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.36,101.36
2025-08-04T05:38:43.3950551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.36,101.38
2025-08-04T05:38:43.4051258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.38,101.38
2025-08-04T05:38:43.5950311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.38,101.4
2025-08-04T05:38:43.6040138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.4,101.4
2025-08-04T05:38:43.7853492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.4,101.42
2025-08-04T05:38:43.8040982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.43,101.42
2025-08-04T05:38:43.9854577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.43,101.44
2025-08-04T05:38:44.0042054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.45,101.44
2025-08-04T05:38:44.1954344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.45,101.46
2025-08-04T05:38:44.2046139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.46,101.46
2025-08-04T05:38:44.3947071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.46,101.47
2025-08-04T05:38:44.4045878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.47,101.47
2025-08-04T05:38:44.5947492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.47,101.47
2025-08-04T05:38:44.6047574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.48,101.47
2025-08-04T05:38:44.7949397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.48,101.47
2025-08-04T05:38:44.8048759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.47,101.47
2025-08-04T05:38:44.9951022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.47,101.45
2025-08-04T05:38:45.0050760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.46,101.45
2025-08-04T05:38:45.1950477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.46,101.43
2025-08-04T05:38:45.2041562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.44,101.43
2025-08-04T05:38:45.3949192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.44,101.4
2025-08-04T05:38:45.4041820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.41,101.4
2025-08-04T05:38:45.5853723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.41,101.37
2025-08-04T05:38:45.6042363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.38,101.37
2025-08-04T05:38:45.7854044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.38,101.34
2025-08-04T05:38:45.8044767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.35,101.34
2025-08-04T05:38:45.9946007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.35,101.31
2025-08-04T05:38:46.0045602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.31,101.31
2025-08-04T05:38:46.1946778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.31,101.28
2025-08-04T05:38:46.2045670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.29,101.28
2025-08-04T05:38:46.3946640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.29,101.26
2025-08-04T05:38:46.4047404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.27,101.26
2025-08-04T05:38:46.5949529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.27,101.24
2025-08-04T05:38:46.6048082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.25,101.24
2025-08-04T05:38:46.7949328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.25,101.23
2025-08-04T05:38:46.8039859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.24,101.23
2025-08-04T05:38:46.9950807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.24,101.22
2025-08-04T05:38:47.0042169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.23,101.22
2025-08-04T05:38:47.1951369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.23,101.2
2025-08-04T05:38:47.2042440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.21,101.2
2025-08-04T05:38:47.3853959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.21,101.18
2025-08-04T05:38:47.4043380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.19,101.18
2025-08-04T05:38:47.5948102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.19,101.16
2025-08-04T05:38:47.6046723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.17,101.16
2025-08-04T05:38:47.7950963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.17,101.13
2025-08-04T05:38:47.8045841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.14,101.13
2025-08-04T05:38:47.9945188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.14,101.1
2025-08-04T05:38:48.0046457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.11,101.1
2025-08-04T05:38:48.1948244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.11,101.07
2025-08-04T05:38:48.2048761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.08,101.07
2025-08-04T05:38:48.3948409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.08,101.05
2025-08-04T05:38:48.4048297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.06,101.05
2025-08-04T05:38:48.5949615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.06,101.04
2025-08-04T05:38:48.6049521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.05,101.04
2025-08-04T05:38:48.7950484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.05,101.03
2025-08-04T05:38:48.8040539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.04,101.03
2025-08-04T05:38:48.9951954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.04,101.03
2025-08-04T05:38:49.0042056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.04,101.03
2025-08-04T05:38:49.1854156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.04,101.04
2025-08-04T05:38:49.2044880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.05,101.04
2025-08-04T05:38:49.3953997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.05,101.04
2025-08-04T05:38:49.4044254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.05,101.04
2025-08-04T05:38:49.5947445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.05,101.05
2025-08-04T05:38:49.6045355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.06,101.05
2025-08-04T05:38:49.7947605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.06,101.06
2025-08-04T05:38:49.8061028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.06,101.06
2025-08-04T05:38:49.9949546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.06,101.06
2025-08-04T05:38:50.0049153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.07,101.06
2025-08-04T05:38:50.1949006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.07,101.07
2025-08-04T05:38:50.2049647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.08,101.07
2025-08-04T05:38:50.3949920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.08,101.08
2025-08-04T05:38:50.4041227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.09,101.08
2025-08-04T05:38:50.5951670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.09,101.09
2025-08-04T05:38:50.6041446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.09,101.09
2025-08-04T05:38:50.7954103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.09,101.1
2025-08-04T05:38:50.8042349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.1,101.1
2025-08-04T05:38:50.9954988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.1,101.1
2025-08-04T05:38:51.0044216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.11,101.1
2025-08-04T05:38:51.1946359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.11,101.11
2025-08-04T05:38:51.2045624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.11,101.11
2025-08-04T05:38:51.3950001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.11,101.12
2025-08-04T05:38:51.4040642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.12,101.12
2025-08-04T05:38:51.5951495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.12,101.13
2025-08-04T05:38:51.6042906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.13,101.13
2025-08-04T05:38:51.7855178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.13,101.14
2025-08-04T05:38:51.8045011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.15,101.14
2025-08-04T05:38:51.9946868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.15,101.16
2025-08-04T05:38:52.0045496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.16,101.16
2025-08-04T05:38:52.1948346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.16,101.18
2025-08-04T05:38:52.2047036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.18,101.18
2025-08-04T05:38:52.3949203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.18,101.19
2025-08-04T05:38:52.4049728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.19,101.19
2025-08-04T05:38:52.5948559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.19,101.19
2025-08-04T05:38:52.6051836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.19,101.19
2025-08-04T05:38:52.7950937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.19,101.19
2025-08-04T05:38:52.8039513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.2,101.19
2025-08-04T05:38:52.9950520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.2,101.19
2025-08-04T05:38:53.0041111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.19,101.19
2025-08-04T05:38:53.1952238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.19,101.18
2025-08-04T05:38:53.2042655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.19,101.18
2025-08-04T05:38:53.3952476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.19,101.18
2025-08-04T05:38:53.4043852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.18,101.18
2025-08-04T05:38:53.5944772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.18,101.17
2025-08-04T05:38:53.6044771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.18,101.17
2025-08-04T05:38:53.7946988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.18,101.16
2025-08-04T05:38:53.8045048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.17,101.16
2025-08-04T05:38:53.9948377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.17,101.16
2025-08-04T05:38:54.0047970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.16,101.16
2025-08-04T05:38:54.1949239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.16,101.15
2025-08-04T05:38:54.2048672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.16,101.15
2025-08-04T05:38:54.3949469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.16,101.14
2025-08-04T05:38:54.4050200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.15,101.14
2025-08-04T05:38:54.5951782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.15,101.14
2025-08-04T05:38:54.6039755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.15,101.14
2025-08-04T05:38:54.7950363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.15,101.13
2025-08-04T05:38:54.8041417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.14,101.13
2025-08-04T05:38:54.9951888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.14,101.13
2025-08-04T05:38:55.0043210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.14,101.13
2025-08-04T05:38:55.1954488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.14,101.12
2025-08-04T05:38:55.2044125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.13,101.12
2025-08-04T05:38:55.3946014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.13,101.12
2025-08-04T05:38:55.4047006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.13,101.12
2025-08-04T05:38:55.5946141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.13,101.12
2025-08-04T05:38:55.6045723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.13,101.12
2025-08-04T05:38:55.7949000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.13,101.11
2025-08-04T05:38:55.8048260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.12,101.11
2025-08-04T05:38:55.9949810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.12,101.1
2025-08-04T05:38:56.0048779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.11,101.1
2025-08-04T05:38:56.1949911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.11,101.09
2025-08-04T05:38:56.2039808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.1,101.09
2025-08-04T05:38:56.3951945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.1,101.07
2025-08-04T05:38:56.4041668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.08,101.07
2025-08-04T05:38:56.5952070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.08,101.05
2025-08-04T05:38:56.6042425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.06,101.05
2025-08-04T05:38:56.7953344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.06,101.03
2025-08-04T05:38:56.8044528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.04,101.03
2025-08-04T05:38:56.9946382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.04,101.02
2025-08-04T05:38:57.0044745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.02,101.02
2025-08-04T05:38:57.1947530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.02,101
2025-08-04T05:38:57.2046737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.01,101
2025-08-04T05:38:57.3948377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.01,101
2025-08-04T05:38:57.4046714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101,101
2025-08-04T05:38:57.5949746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101,100.99
2025-08-04T05:38:57.6047981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101,100.99
2025-08-04T05:38:57.7950912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101,100.99
2025-08-04T05:38:57.8037037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101,100.99
2025-08-04T05:38:57.9950359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101,100.99
2025-08-04T05:38:58.0039295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101,100.99
2025-08-04T05:38:58.1952784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101,100.99
2025-08-04T05:38:58.2043949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101,100.99
2025-08-04T05:38:58.3951957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101,101
2025-08-04T05:38:58.4043867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101,101
2025-08-04T05:38:58.5954236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101,101
2025-08-04T05:38:58.6045576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101,101
2025-08-04T05:38:58.7946861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101,101
2025-08-04T05:38:58.8045465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101,101
2025-08-04T05:38:58.9947227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101,101
2025-08-04T05:38:59.0045672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101,101
2025-08-04T05:38:59.1949735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101,101
2025-08-04T05:38:59.2047846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.01,101
2025-08-04T05:38:59.3950825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.01,101
2025-08-04T05:38:59.4050517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.01,101
2025-08-04T05:38:59.5947581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.01,101
2025-08-04T05:38:59.6048090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.01,101
2025-08-04T05:38:59.7949191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.01,101
2025-08-04T05:38:59.8046163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.01,101
2025-08-04T05:38:59.9949888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.01,101.01
2025-08-04T05:39:00.0049237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.01,101.01
2025-08-04T05:39:00.1949756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.01,101.01
2025-08-04T05:39:00.2050938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.02,101.01
2025-08-04T05:39:00.3951051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.02,101.01
2025-08-04T05:39:00.4042001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.02,101.01
2025-08-04T05:39:00.5949950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.02,101.02
2025-08-04T05:39:00.6040805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.03,101.02
2025-08-04T05:39:00.7952950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.03,101.02
2025-08-04T05:39:00.8043965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.03,101.02
2025-08-04T05:39:00.9954391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.03,101.03
2025-08-04T05:39:01.0045231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.04,101.03
2025-08-04T05:39:01.1946208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.04,101.04
2025-08-04T05:39:01.2046996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.06,101.04
2025-08-04T05:39:01.3948339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.06,101.06
2025-08-04T05:39:01.4047760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.07,101.06
2025-08-04T05:39:01.5947930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.07,101.07
2025-08-04T05:39:01.6046741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.08,101.07
2025-08-04T05:39:01.7950179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.08,101.08
2025-08-04T05:39:01.8049882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.09,101.08
2025-08-04T05:39:01.9950499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.09,101.09
2025-08-04T05:39:02.0041806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.1,101.09
2025-08-04T05:39:02.1950857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.1,101.1
2025-08-04T05:39:02.2041346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.11,101.1
2025-08-04T05:39:02.3952678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.11,101.1
2025-08-04T05:39:02.4043329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.11,101.1
2025-08-04T05:39:02.5952833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.11,101.1
2025-08-04T05:39:02.6043726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.11,101.1
2025-08-04T05:39:02.7945493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.11,101.1
2025-08-04T05:39:02.8045785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.11,101.1
2025-08-04T05:39:02.9945849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.11,101.11
2025-08-04T05:39:03.0045342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.12,101.11
2025-08-04T05:39:03.1949321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.12,101.13
2025-08-04T05:39:03.2048559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.13,101.13
2025-08-04T05:39:03.3948488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.13,101.15
2025-08-04T05:39:03.4047612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.16,101.15
2025-08-04T05:39:03.5949252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.16,101.18
2025-08-04T05:39:03.6039056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.19,101.18
2025-08-04T05:39:03.7949267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.19,101.21
2025-08-04T05:39:03.8040364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.22,101.21
2025-08-04T05:39:03.9952534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.22,101.24
2025-08-04T05:39:04.0043095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.24,101.24
2025-08-04T05:39:04.1952805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.24,101.26
2025-08-04T05:39:04.2043785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.27,101.26
2025-08-04T05:39:04.3953180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.27,101.28
2025-08-04T05:39:04.4045520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.28,101.28
2025-08-04T05:39:04.5947116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.28,101.29
2025-08-04T05:39:04.6046049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.3,101.29
2025-08-04T05:39:04.7947851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.3,101.3
2025-08-04T05:39:04.8048074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.31,101.3
2025-08-04T05:39:04.9948736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.31,101.31
2025-08-04T05:39:05.0048968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.31,101.31
2025-08-04T05:39:05.1947994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.31,101.32
2025-08-04T05:39:05.2050606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.32,101.32
2025-08-04T05:39:05.3950474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.32,101.32
2025-08-04T05:39:05.4041646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.32,101.32
2025-08-04T05:39:05.5951324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.32,101.32
2025-08-04T05:39:05.6041382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.32,101.32
2025-08-04T05:39:05.7953164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.32,101.32
2025-08-04T05:39:05.8043462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.32,101.32
2025-08-04T05:39:05.9856745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.32,101.31
2025-08-04T05:39:06.0044421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.31,101.31
2025-08-04T05:39:06.1945698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.31,101.3
2025-08-04T05:39:06.2046335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.3,101.3
2025-08-04T05:39:06.3947378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.3,101.28
2025-08-04T05:39:06.4045843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.28,101.28
2025-08-04T05:39:06.5948915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.28,101.25
2025-08-04T05:39:06.6048292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.26,101.25
2025-08-04T05:39:06.7950257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.26,101.23
2025-08-04T05:39:06.8049878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.23,101.23
2025-08-04T05:39:06.9949715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.23,101.2
2025-08-04T05:39:07.0039815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.21,101.2
2025-08-04T05:39:07.1951538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.21,101.18
2025-08-04T05:39:07.2042346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.18,101.18
2025-08-04T05:39:07.3953127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.18,101.16
2025-08-04T05:39:07.4043219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.17,101.16
2025-08-04T05:39:07.5953448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.17,101.15
2025-08-04T05:39:07.6044150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.16,101.15
2025-08-04T05:39:07.7946251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.16,101.15
2025-08-04T05:39:07.8045981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.15,101.15
2025-08-04T05:39:07.9948118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.15,101.14
2025-08-04T05:39:08.0047475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.15,101.14
2025-08-04T05:39:08.1948021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.15,101.14
2025-08-04T05:39:08.2047991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.15,101.14
2025-08-04T05:39:08.3949013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.15,101.14
2025-08-04T05:39:08.4048618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.15,101.14
2025-08-04T05:39:08.5949686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.15,101.13
2025-08-04T05:39:08.6049833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.14,101.13
2025-08-04T05:39:08.7951702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.14,101.13
2025-08-04T05:39:08.8040924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.14,101.13
2025-08-04T05:39:08.9950660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.14,101.12
2025-08-04T05:39:09.0042831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.13,101.12
2025-08-04T05:39:09.1953239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.13,101.12
2025-08-04T05:39:09.2043966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.13,101.12
2025-08-04T05:39:09.3952622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.13,101.13
2025-08-04T05:39:09.4045572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.14,101.13
2025-08-04T05:39:09.5947390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.14,101.14
2025-08-04T05:39:09.6046051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.15,101.14
2025-08-04T05:39:09.7947131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.15,101.15
2025-08-04T05:39:09.8045872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.16,101.15
2025-08-04T05:39:09.9947910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.16,101.16
2025-08-04T05:39:10.0049054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.17,101.16
2025-08-04T05:39:10.1950113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.17,101.17
2025-08-04T05:39:10.2049102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.18,101.17
2025-08-04T05:39:10.3949881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.18,101.17
2025-08-04T05:39:10.4040240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.18,101.17
2025-08-04T05:39:10.5951816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.18,101.17
2025-08-04T05:39:10.6041175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.18,101.17
2025-08-04T05:39:10.7951803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.18,101.17
2025-08-04T05:39:10.8042407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.18,101.17
2025-08-04T05:39:10.9952888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.18,101.17
2025-08-04T05:39:11.0044655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.18,101.17
2025-08-04T05:39:11.1946669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.18,101.16
2025-08-04T05:39:11.2046049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.17,101.16
2025-08-04T05:39:11.3947175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.17,101.16
2025-08-04T05:39:11.4047967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.17,101.16
2025-08-04T05:39:11.5948494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.17,101.17
2025-08-04T05:39:11.6046435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.18,101.17
2025-08-04T05:39:11.7950185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.18,101.18
2025-08-04T05:39:11.8050271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.18,101.18
2025-08-04T05:39:11.9949677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.18,101.19
2025-08-04T05:39:12.0039319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.19,101.19
2025-08-04T05:39:12.1950648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.19,101.21
2025-08-04T05:39:12.2041164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.21,101.21
2025-08-04T05:39:12.3951620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.21,101.23
2025-08-04T05:39:12.4042253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.23,101.23
2025-08-04T05:39:12.5953903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.23,101.25
2025-08-04T05:39:12.6043247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.26,101.25
2025-08-04T05:39:12.7955318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.26,101.28
2025-08-04T05:39:12.8044504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.28,101.28
2025-08-04T05:39:12.9948901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.28,101.3
2025-08-04T05:39:13.0045856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.31,101.3
2025-08-04T05:39:13.1949848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.31,101.33
2025-08-04T05:39:13.2047532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.34,101.33
2025-08-04T05:39:13.3949087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.34,101.35
2025-08-04T05:39:13.4049187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.36,101.35
2025-08-04T05:39:13.5950009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.36,101.37
2025-08-04T05:39:13.6049704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.37,101.37
2025-08-04T05:39:13.7950454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.37,101.37
2025-08-04T05:39:13.8040569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.37,101.37
2025-08-04T05:39:13.9950580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.37,101.37
2025-08-04T05:39:14.0041715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.37,101.37
2025-08-04T05:39:14.1952964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.37,101.36
2025-08-04T05:39:14.2042548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.36,101.36
2025-08-04T05:39:14.3952988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.36,101.34
2025-08-04T05:39:14.4043884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.34,101.34
2025-08-04T05:39:14.5946812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.34,101.32
2025-08-04T05:39:14.6046452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.32,101.32
2025-08-04T05:39:14.7947853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.32,101.29
2025-08-04T05:39:14.8047465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.3,101.29
2025-08-04T05:39:14.9949152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.3,101.27
2025-08-04T05:39:15.0048545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.28,101.27
2025-08-04T05:39:15.1949194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.28,101.25
2025-08-04T05:39:15.2050348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.26,101.25
2025-08-04T05:39:15.3949997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.26,101.23
2025-08-04T05:39:15.4039023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.24,101.23
2025-08-04T05:39:15.5950664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.24,101.22
2025-08-04T05:39:15.6039933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.22,101.22
2025-08-04T05:39:15.7952936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.22,101.2
2025-08-04T05:39:15.8042381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.21,101.2
2025-08-04T05:39:15.9954720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.21,101.19
2025-08-04T05:39:16.0044420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.2,101.19
2025-08-04T05:39:16.1947717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.2,101.18
2025-08-04T05:39:16.2044973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.19,101.18
2025-08-04T05:39:16.3948291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.19,101.17
2025-08-04T05:39:16.4049553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.18,101.17
2025-08-04T05:39:16.5950907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.18,101.17
2025-08-04T05:39:16.6049796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.18,101.17
2025-08-04T05:39:16.7950074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.18,101.17
2025-08-04T05:39:16.8039873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.18,101.17
2025-08-04T05:39:16.9950710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.18,101.17
2025-08-04T05:39:17.0042259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.18,101.17
2025-08-04T05:39:17.1953865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.18,101.17
2025-08-04T05:39:17.2044456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.19,101.17
2025-08-04T05:39:17.3954469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.19,101.17
2025-08-04T05:39:17.4043564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.18,101.17
2025-08-04T05:39:17.5946132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.18,101.17
2025-08-04T05:39:17.6045746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.18,101.17
2025-08-04T05:39:17.7947781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.18,101.17
2025-08-04T05:39:17.8047298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.18,101.17
2025-08-04T05:39:17.9948414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.18,101.16
2025-08-04T05:39:18.0049073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.18,101.16
2025-08-04T05:39:18.1948629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.18,101.16
2025-08-04T05:39:18.2049990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.17,101.16
2025-08-04T05:39:18.3950991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.17,101.16
2025-08-04T05:39:18.4040160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.17,101.16
2025-08-04T05:39:18.5950144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.17,101.16
2025-08-04T05:39:18.6040429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.17,101.16
2025-08-04T05:39:18.7952319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.17,101.17
2025-08-04T05:39:18.8042773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.18,101.17
2025-08-04T05:39:18.9953174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.18,101.17
2025-08-04T05:39:19.0044082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.18,101.17
2025-08-04T05:39:19.1952817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.18,101.17
2025-08-04T05:39:19.2045739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.18,101.17
2025-08-04T05:39:19.3946248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.18,101.18
2025-08-04T05:39:19.4044668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.18,101.18
2025-08-04T05:39:19.5947308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.18,101.17
2025-08-04T05:39:19.6046078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.18,101.17
2025-08-04T05:39:19.7947540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.18,101.17
2025-08-04T05:39:19.8046178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.18,101.17
2025-08-04T05:39:19.9949331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.18,101.16
2025-08-04T05:39:20.0049163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.17,101.16
2025-08-04T05:39:20.1952397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.17,101.15
2025-08-04T05:39:20.2041271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.16,101.15
2025-08-04T05:39:20.3953027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.16,101.14
2025-08-04T05:39:20.4042357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.14,101.14
2025-08-04T05:39:20.5954385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.14,101.12
2025-08-04T05:39:20.6043230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.12,101.12
2025-08-04T05:39:20.7946661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.12,101.09
2025-08-04T05:39:20.8046476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.09,101.09
2025-08-04T05:39:20.9947018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.09,101.06
2025-08-04T05:39:21.0048194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.06,101.06
2025-08-04T05:39:21.1949671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.06,101.04
2025-08-04T05:39:21.2049650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.04,101.04
2025-08-04T05:39:21.3949545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.04,101.01
2025-08-04T05:39:21.4049254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.01,101.01
2025-08-04T05:39:21.5950268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.01,100.99
2025-08-04T05:39:21.6040277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.99,100.99
2025-08-04T05:39:21.7951138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.99,100.98
2025-08-04T05:39:21.8039661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.98,100.98
2025-08-04T05:39:21.9952910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.98,100.97
2025-08-04T05:39:22.0042385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.97,100.97
2025-08-04T05:39:22.1954113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.97,100.97
2025-08-04T05:39:22.2044666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.98,100.97
2025-08-04T05:39:22.3945998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.98,100.98
2025-08-04T05:39:22.4044205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.98,100.98
2025-08-04T05:39:22.5947261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.98,100.99
2025-08-04T05:39:22.6046035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.99,100.99
2025-08-04T05:39:22.7948113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.99,100.99
2025-08-04T05:39:22.8047343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101,100.99
2025-08-04T05:39:22.9949679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101,101
2025-08-04T05:39:23.0049569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.01,101
2025-08-04T05:39:23.1949798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.01,101.02
2025-08-04T05:39:23.2040532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.02,101.02
2025-08-04T05:39:23.3950915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.02,101.03
2025-08-04T05:39:23.4040096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.03,101.03
2025-08-04T05:39:23.5951895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.03,101.04
2025-08-04T05:39:23.6042250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.05,101.04
2025-08-04T05:39:23.7953096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.05,101.05
2025-08-04T05:39:23.8042728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.06,101.05
2025-08-04T05:39:23.9955067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.06,101.07
2025-08-04T05:39:24.0044668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.07,101.07
2025-08-04T05:39:24.1946752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.07,101.08
2025-08-04T05:39:24.2045948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.09,101.08
2025-08-04T05:39:24.3947101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.09,101.09
2025-08-04T05:39:24.4047840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.1,101.09
2025-08-04T05:39:24.5948782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.1,101.1
2025-08-04T05:39:24.6048190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.11,101.1
2025-08-04T05:39:24.7950044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.11,101.1
2025-08-04T05:39:24.8048957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.11,101.1
2025-08-04T05:39:24.9950837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.11,101.1
2025-08-04T05:39:25.0041764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.11,101.1
2025-08-04T05:39:25.1950942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.11,101.1
2025-08-04T05:39:25.2042344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.11,101.1
2025-08-04T05:39:25.3952472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.11,101.09
2025-08-04T05:39:25.4042115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.1,101.09
2025-08-04T05:39:25.5954186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.1,101.08
2025-08-04T05:39:25.6043840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.09,101.08
2025-08-04T05:39:25.7946124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.09,101.07
2025-08-04T05:39:25.8045554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.07,101.07
2025-08-04T05:39:25.9946575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.07,101.05
2025-08-04T05:39:26.0047108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.06,101.05
2025-08-04T05:39:26.1947336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.06,101.03
2025-08-04T05:39:26.2047171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.04,101.03
2025-08-04T05:39:26.3949491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.04,101.01
2025-08-04T05:39:26.4049563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.02,101.01
2025-08-04T05:39:26.5949880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.02,101
2025-08-04T05:39:26.6040140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.01,101
2025-08-04T05:39:26.7952003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.01,100.99
2025-08-04T05:39:26.8038663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101,100.99
2025-08-04T05:39:26.9951861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101,100.99
2025-08-04T05:39:27.0042392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101,100.99
2025-08-04T05:39:27.1953215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101,100.99
2025-08-04T05:39:27.2047475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101,100.99
2025-08-04T05:39:27.3946174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101,100.99
2025-08-04T05:39:27.4044545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101,100.99
2025-08-04T05:39:27.5947864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101,101
2025-08-04T05:39:27.6046103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.01,101
2025-08-04T05:39:27.7948648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.01,101
2025-08-04T05:39:27.8047915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.01,101
2025-08-04T05:39:27.9948872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.01,101
2025-08-04T05:39:28.0048310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.01,101
2025-08-04T05:39:28.1947987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.01,101
2025-08-04T05:39:28.2040742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.01,101
2025-08-04T05:39:28.3951341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.01,101
2025-08-04T05:39:28.4040368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101,101
2025-08-04T05:39:28.5951649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101,100.99
2025-08-04T05:39:28.6042411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101,100.99
2025-08-04T05:39:28.7953029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101,100.99
2025-08-04T05:39:28.8044442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101,100.99
2025-08-04T05:39:28.9946130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101,100.99
2025-08-04T05:39:29.0044133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.99,100.99
2025-08-04T05:39:29.1947185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.99,100.99
2025-08-04T05:39:29.2047151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101,100.99
2025-08-04T05:39:29.3948116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101,100.99
2025-08-04T05:39:29.4047513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101,100.99
2025-08-04T05:39:29.5950003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101,101
2025-08-04T05:39:29.6048764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101,101
2025-08-04T05:39:29.7947947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101,101
2025-08-04T05:39:29.8049894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101,101
2025-08-04T05:39:29.9950527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101,101
2025-08-04T05:39:30.0041414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101,101
2025-08-04T05:39:30.1951568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101,101
2025-08-04T05:39:30.2042744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101,101
2025-08-04T05:39:30.3952047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101,101
2025-08-04T05:39:30.4042109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101,101
2025-08-04T05:39:30.5952888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101,100.99
2025-08-04T05:39:30.6075188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101,100.99
2025-08-04T05:39:30.7946748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101,100.99
2025-08-04T05:39:30.8044806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.99,100.99
2025-08-04T05:39:30.9947239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.99,100.99
2025-08-04T05:39:31.0046944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.99,100.99
2025-08-04T05:39:31.1949444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.99,100.99
2025-08-04T05:39:31.2048683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.99,100.99
2025-08-04T05:39:31.3949717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.99,100.99
2025-08-04T05:39:31.4049475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101,100.99
2025-08-04T05:39:31.5948966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101,100.99
2025-08-04T05:39:31.6040014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101,100.99
2025-08-04T05:39:31.7951043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101,101
2025-08-04T05:39:31.8040228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101,101
2025-08-04T05:39:31.9944584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101,101
2025-08-04T05:39:32.0043650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.01,101
2025-08-04T05:39:32.1946304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.01,101
2025-08-04T05:39:32.2045771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.01,101
2025-08-04T05:39:32.3947330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.01,101.01
2025-08-04T05:39:32.4046567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.02,101.01
2025-08-04T05:39:32.5948635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.02,101.01
2025-08-04T05:39:32.6047562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.02,101.01
2025-08-04T05:39:32.7949739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.02,101.02
2025-08-04T05:39:32.8039100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.02,101.02
2025-08-04T05:39:32.9950546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.02,101.02
2025-08-04T05:39:33.0038694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.03,101.02
2025-08-04T05:39:33.1950860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.03,101.03
2025-08-04T05:39:33.2041377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.04,101.03
2025-08-04T05:39:33.3952362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.04,101.04
2025-08-04T05:39:33.4042697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.05,101.04
2025-08-04T05:39:33.5944221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.05,101.05
2025-08-04T05:39:33.6043946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.06,101.05
2025-08-04T05:39:33.7944492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.06,101.06
2025-08-04T05:39:33.8043650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.07,101.06
2025-08-04T05:39:33.9946187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.07,101.07
2025-08-04T05:39:34.0045863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.08,101.07
2025-08-04T05:39:34.1946973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.08,101.07
2025-08-04T05:39:34.2046572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.08,101.07
2025-08-04T05:39:34.3947969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.08,101.07
2025-08-04T05:39:34.4047731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.08,101.07
2025-08-04T05:39:34.5948660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.08,101.06
2025-08-04T05:39:34.6048488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.07,101.06
2025-08-04T05:39:34.7949733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.07,101.05
2025-08-04T05:39:34.8038527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.06,101.05
2025-08-04T05:39:34.9951101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.06,101.04
2025-08-04T05:39:35.0041214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.05,101.04
2025-08-04T05:39:35.1951896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.05,101.04
2025-08-04T05:39:35.2042677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.04,101.04
2025-08-04T05:39:35.3952057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.04,101.04
2025-08-04T05:39:35.4043609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.04,101.04
2025-08-04T05:39:35.5945415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.04,101.05
2025-08-04T05:39:35.6045433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.05,101.05
2025-08-04T05:39:35.7945592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.05,101.07
2025-08-04T05:39:35.8045474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.07,101.07
2025-08-04T05:39:35.9947471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.07,101.09
2025-08-04T05:39:36.0047097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.1,101.09
2025-08-04T05:39:36.1967388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.1,101.12
2025-08-04T05:39:36.2047844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.13,101.12
2025-08-04T05:39:36.3949445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.13,101.15
2025-08-04T05:39:36.4039342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.15,101.15
2025-08-04T05:39:36.5949614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.15,101.17
2025-08-04T05:39:36.6039944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.18,101.17
2025-08-04T05:39:36.7952199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.18,101.19
2025-08-04T05:39:36.8041584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.2,101.19
2025-08-04T05:39:36.9951489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.2,101.21
2025-08-04T05:39:37.0043358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.21,101.21
2025-08-04T05:39:37.1945222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.21,101.21
2025-08-04T05:39:37.2044054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.22,101.21
2025-08-04T05:39:37.3945653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.22,101.22
2025-08-04T05:39:37.4045270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.23,101.22
2025-08-04T05:39:37.5947264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.23,101.23
2025-08-04T05:39:37.6046592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.23,101.23
2025-08-04T05:39:37.7948517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.23,101.23
2025-08-04T05:39:37.8047136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.24,101.23
2025-08-04T05:39:37.9949046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.24,101.23
2025-08-04T05:39:38.0048800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.24,101.23
2025-08-04T05:39:38.1950427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.24,101.23
2025-08-04T05:39:38.2039650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.23,101.23
2025-08-04T05:39:38.3950678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.23,101.22
2025-08-04T05:39:38.4041089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.22,101.22
2025-08-04T05:39:38.5952436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.22,101.2
2025-08-04T05:39:38.6042307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.21,101.2
2025-08-04T05:39:38.7952879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.21,101.19
2025-08-04T05:39:38.8043377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.19,101.19
2025-08-04T05:39:38.9945183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.19,101.17
2025-08-04T05:39:39.0045077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.18,101.17
2025-08-04T05:39:39.1946745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.18,101.16
2025-08-04T05:39:39.2045852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.17,101.16
2025-08-04T05:39:39.3947982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.17,101.15
2025-08-04T05:39:39.4047066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.16,101.15
2025-08-04T05:39:39.5949145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.16,101.15
2025-08-04T05:39:39.6048322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.16,101.15
2025-08-04T05:39:39.7949813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.16,101.15
2025-08-04T05:39:39.8039330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.17,101.15
2025-08-04T05:39:39.9950054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.17,101.16
2025-08-04T05:39:40.0039987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.17,101.16
2025-08-04T05:39:40.1951805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.17,101.17
2025-08-04T05:39:40.2042594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.18,101.17
2025-08-04T05:39:40.3952199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.18,101.17
2025-08-04T05:39:40.4042851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.18,101.17
2025-08-04T05:39:40.5944725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.18,101.17
2025-08-04T05:39:40.6044610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.18,101.17
2025-08-04T05:39:40.7945577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.18,101.16
2025-08-04T05:39:40.8045149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.17,101.16
2025-08-04T05:39:40.9947253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.17,101.14
2025-08-04T05:39:41.0046257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.15,101.14
2025-08-04T05:39:41.1948461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.15,101.12
2025-08-04T05:39:41.2048128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.13,101.12
2025-08-04T05:39:41.3949450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.13,101.1
2025-08-04T05:39:41.4038308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.11,101.1
2025-08-04T05:39:41.5950141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.11,101.08
2025-08-04T05:39:41.6039481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.09,101.08
2025-08-04T05:39:41.7951445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.09,101.07
2025-08-04T05:39:41.8042118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.08,101.07
2025-08-04T05:39:41.9952521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.08,101.06
2025-08-04T05:39:42.0042486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.07,101.06
2025-08-04T05:39:42.1949893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.07,101.06
2025-08-04T05:39:42.2039504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.07,101.06
2025-08-04T05:39:42.3974943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.07,101.07
2025-08-04T05:39:42.4041171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.08,101.07
2025-08-04T05:39:42.5951395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.08,101.08
2025-08-04T05:39:42.6043482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.09,101.08
2025-08-04T05:39:42.7953544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.09,101.1
2025-08-04T05:39:42.8043294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.11,101.1
2025-08-04T05:39:42.9949701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.11,101.11
2025-08-04T05:39:43.0041730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.12,101.11
2025-08-04T05:39:43.1949975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.12,101.12
2025-08-04T05:39:43.2042261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.13,101.12
2025-08-04T05:39:43.3953504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.13,101.13
2025-08-04T05:39:43.4043941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.14,101.13
2025-08-04T05:39:43.5953851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.14,101.15
2025-08-04T05:39:43.6045439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.15,101.15
2025-08-04T05:39:43.7947141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.15,101.16
2025-08-04T05:39:43.8045297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.16,101.16
2025-08-04T05:39:43.9948088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.16,101.18
2025-08-04T05:39:44.0048288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.18,101.18
2025-08-04T05:39:44.1949888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.18,101.2
2025-08-04T05:39:44.2049478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.2,101.2
2025-08-04T05:39:44.3949967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.2,101.22
2025-08-04T05:39:44.4050029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.23,101.22
2025-08-04T05:39:44.5963424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.23,101.26
2025-08-04T05:39:44.6039390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.26,101.26
2025-08-04T05:39:44.7946924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.26,101.29
2025-08-04T05:39:44.8045141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.3,101.29
2025-08-04T05:39:44.9948093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.3,101.33
2025-08-04T05:39:45.0043694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.33,101.33
2025-08-04T05:39:45.1955025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.33,101.37
2025-08-04T05:39:45.2044302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.37,101.37
2025-08-04T05:39:45.3947413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.37,101.4
2025-08-04T05:39:45.4046827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.4,101.4
2025-08-04T05:39:45.5946438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.4,101.43
2025-08-04T05:39:45.6047758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.43,101.43
2025-08-04T05:39:45.7948788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.43,101.45
2025-08-04T05:39:45.8047296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.45,101.45
2025-08-04T05:39:45.9950258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.45,101.45
2025-08-04T05:39:46.0042441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.45,101.45
2025-08-04T05:39:46.1952177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.45,101.44
2025-08-04T05:39:46.2041932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.44,101.44
2025-08-04T05:39:46.3952850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.44,101.43
2025-08-04T05:39:46.4043706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.43,101.43
2025-08-04T05:39:46.5946142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.43,101.41
2025-08-04T05:39:46.6045002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.41,101.41
2025-08-04T05:39:46.7947915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.41,101.38
2025-08-04T05:39:46.8046761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.38,101.38
2025-08-04T05:39:46.9948566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.38,101.36
2025-08-04T05:39:47.0048016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.36,101.36
2025-08-04T05:39:47.1949324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.36,101.33
2025-08-04T05:39:47.2048822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.33,101.33
2025-08-04T05:39:47.3953749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.33,101.3
2025-08-04T05:39:47.4044834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.31,101.3
2025-08-04T05:39:47.5946245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.31,101.27
2025-08-04T05:39:47.6046618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.28,101.27
2025-08-04T05:39:47.7948627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.28,101.25
2025-08-04T05:39:47.8047163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.25,101.25
2025-08-04T05:39:47.9949589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.25,101.22
2025-08-04T05:39:48.0049550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.23,101.22
2025-08-04T05:39:48.1949851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.23,101.2
2025-08-04T05:39:48.2049143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.21,101.2
2025-08-04T05:39:48.3949657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.21,101.19
2025-08-04T05:39:48.4039589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.2,101.19
2025-08-04T05:39:48.5950573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.2,101.18
2025-08-04T05:39:48.6041580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.19,101.18
2025-08-04T05:39:48.7874724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.19,101.18
2025-08-04T05:39:48.8041918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.19,101.18
2025-08-04T05:39:48.9953240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.19,101.18
2025-08-04T05:39:49.0043607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.19,101.18
2025-08-04T05:39:49.1946528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.19,101.18
2025-08-04T05:39:49.2045971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.19,101.18
2025-08-04T05:39:49.3946665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.19,101.17
2025-08-04T05:39:49.4046738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.18,101.17
2025-08-04T05:39:49.5945453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.18,101.16
2025-08-04T05:39:49.6047928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.17,101.16
2025-08-04T05:39:49.7949936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.17,101.13
2025-08-04T05:39:49.8048302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.15,101.13
2025-08-04T05:39:49.9950083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.15,101.11
2025-08-04T05:39:50.0040040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.12,101.11
2025-08-04T05:39:50.1950362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.12,101.08
2025-08-04T05:39:50.2041127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.1,101.08
2025-08-04T05:39:50.3951618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.1,101.06
2025-08-04T05:39:50.4043963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.07,101.06
2025-08-04T05:39:50.5952613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.07,101.05
2025-08-04T05:39:50.6042349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.06,101.05
2025-08-04T05:39:50.7954687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.06,101.04
2025-08-04T05:39:50.8043809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.05,101.04
2025-08-04T05:39:50.9946999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.05,101.03
2025-08-04T05:39:51.0045850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.04,101.03
2025-08-04T05:39:51.1948618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.04,101.03
2025-08-04T05:39:51.2047035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.04,101.03
2025-08-04T05:39:51.3948232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.04,101.04
2025-08-04T05:39:51.4048361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.05,101.04
2025-08-04T05:39:51.5949088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.05,101.05
2025-08-04T05:39:51.6049623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.06,101.05
2025-08-04T05:39:51.7951565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.06,101.07
2025-08-04T05:39:51.8039458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.08,101.07
2025-08-04T05:39:51.9950641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.08,101.08
2025-08-04T05:39:52.0042657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.09,101.08
2025-08-04T05:39:52.1954006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.09,101.1
2025-08-04T05:39:52.2042813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.11,101.1
2025-08-04T05:39:52.3955307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.11,101.13
2025-08-04T05:39:52.4045053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.14,101.13
2025-08-04T05:39:52.5947013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.14,101.16
2025-08-04T05:39:52.6045529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.17,101.16
2025-08-04T05:39:52.7946441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.17,101.19
2025-08-04T05:39:52.8045908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.2,101.19
2025-08-04T05:39:52.9948507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.2,101.23
2025-08-04T05:39:53.0047742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.24,101.23
2025-08-04T05:39:53.1950736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.24,101.27
2025-08-04T05:39:53.2048956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.27,101.27
2025-08-04T05:39:53.3909012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.27,101.3
2025-08-04T05:39:53.4039176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.31,101.3
2025-08-04T05:39:53.5951744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.31,101.34
2025-08-04T05:39:53.6040566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.34,101.34
2025-08-04T05:39:53.7953429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.34,101.36
2025-08-04T05:39:53.8042809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.37,101.36
2025-08-04T05:39:53.9954212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.37,101.39
2025-08-04T05:39:54.0043704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.39,101.39
2025-08-04T05:39:54.1946915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.39,101.4
2025-08-04T05:39:54.2046128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.4,101.4
2025-08-04T05:39:54.3947077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.4,101.41
2025-08-04T05:39:54.4045357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.41,101.41
2025-08-04T05:39:54.5948096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.41,101.42
2025-08-04T05:39:54.6047996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.42,101.42
2025-08-04T05:39:54.7949276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.42,101.42
2025-08-04T05:39:54.8047278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.42,101.42
2025-08-04T05:39:54.9949968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.42,101.41
2025-08-04T05:39:55.0050080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.41,101.41
2025-08-04T05:39:55.1951550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.41,101.41
2025-08-04T05:39:55.2042003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.41,101.41
2025-08-04T05:39:55.3952802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.41,101.41
2025-08-04T05:39:55.4042544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.41,101.41
2025-08-04T05:39:55.5952057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.41,101.41
2025-08-04T05:39:55.6043882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.42,101.41
2025-08-04T05:39:55.7953333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.42,101.42
2025-08-04T05:39:55.8044583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.43,101.42
2025-08-04T05:39:55.9886136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.43,101.43
2025-08-04T05:39:56.0046852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.44,101.43
2025-08-04T05:39:56.1947363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.44,101.45
2025-08-04T05:39:56.2047730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.45,101.45
2025-08-04T05:39:56.3952758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.45,101.47
2025-08-04T05:39:56.4042857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.47,101.47
2025-08-04T05:39:56.5954381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.47,101.48
2025-08-04T05:39:56.6043386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.49,101.48
2025-08-04T05:39:56.7946894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.49,101.49
2025-08-04T05:39:56.8046030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.5,101.49
2025-08-04T05:39:56.9946939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.5,101.49
2025-08-04T05:39:57.0047183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.5,101.49
2025-08-04T05:39:57.1947904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.5,101.49
2025-08-04T05:39:57.2048519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.49,101.49
2025-08-04T05:39:57.3952560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.49,101.48
2025-08-04T05:39:57.4044006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.48,101.48
2025-08-04T05:39:57.5945263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.48,101.46
2025-08-04T05:39:57.6044764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.47,101.46
2025-08-04T05:39:57.7946251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.47,101.44
2025-08-04T05:39:57.8046033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.44,101.44
2025-08-04T05:39:57.9948258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.44,101.41
2025-08-04T05:39:58.0047912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.42,101.41
2025-08-04T05:39:58.1949726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.42,101.38
2025-08-04T05:39:58.2048087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.39,101.38
2025-08-04T05:39:58.3949996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.39,101.35
2025-08-04T05:39:58.4039752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.36,101.35
2025-08-04T05:39:58.5951390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.36,101.32
2025-08-04T05:39:58.6041518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.32,101.32
2025-08-04T05:39:58.7952600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.32,101.28
2025-08-04T05:39:58.8041134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.29,101.28
2025-08-04T05:39:58.9951925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.29,101.24
2025-08-04T05:39:59.0044627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.25,101.24
2025-08-04T05:39:59.1946055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.25,101.2
2025-08-04T05:39:59.2045474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.21,101.2
2025-08-04T05:39:59.3948701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.21,101.17
2025-08-04T05:39:59.4051124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.18,101.17
2025-08-04T05:39:59.5948626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.18,101.14
2025-08-04T05:39:59.6039451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.15,101.14
2025-08-04T05:39:59.7951822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.15,101.12
2025-08-04T05:39:59.8041337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.13,101.12
2025-08-04T05:39:59.9952973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.13,101.11
2025-08-04T05:40:00.0044401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.12,101.11
2025-08-04T05:40:00.1954246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.12,101.11
2025-08-04T05:40:00.2046212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.12,101.11
2025-08-04T05:40:00.3946992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.12,101.12
2025-08-04T05:40:00.4045499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.13,101.12
2025-08-04T05:40:00.5883965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.13,101.14
2025-08-04T05:40:00.6047332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.15,101.14
2025-08-04T05:40:00.7949470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.15,101.18
2025-08-04T05:40:00.8039027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.19,101.18
2025-08-04T05:40:00.9951120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.19,101.22
2025-08-04T05:40:01.0040261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.23,101.22
2025-08-04T05:40:01.1951819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.23,101.26
2025-08-04T05:40:01.2042472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.27,101.26
2025-08-04T05:40:01.3952759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.27,101.3
2025-08-04T05:40:01.4043870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.31,101.3
2025-08-04T05:40:01.5947468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.31,101.34
2025-08-04T05:40:01.6047079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.35,101.34
2025-08-04T05:40:01.7948737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.35,101.38
2025-08-04T05:40:01.8047006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.38,101.38
2025-08-04T05:40:01.9949721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.38,101.41
2025-08-04T05:40:02.0050225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.41,101.41
2025-08-04T05:40:02.1948139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.41,101.43
2025-08-04T05:40:02.2046681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.44,101.43
2025-08-04T05:40:02.3953401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.44,101.45
2025-08-04T05:40:02.4043944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.45,101.45
2025-08-04T05:40:02.5993217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.45,101.46
2025-08-04T05:40:02.6043197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.47,101.46
2025-08-04T05:40:02.7946976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.47,101.47
2025-08-04T05:40:02.8045403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.48,101.47
2025-08-04T05:40:02.9948755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.48,101.48
2025-08-04T05:40:03.0049031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.48,101.48
2025-08-04T05:40:03.1950364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.48,101.48
2025-08-04T05:40:03.2049282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.48,101.48
2025-08-04T05:40:03.3948605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.48,101.48
2025-08-04T05:40:03.4050907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.48,101.48
2025-08-04T05:40:03.5951965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.48,101.48
2025-08-04T05:40:03.6042083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.48,101.48
2025-08-04T05:40:03.7953777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.48,101.48
2025-08-04T05:40:03.8041900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.48,101.48
2025-08-04T05:40:03.9944840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.48,101.48
2025-08-04T05:40:04.0046730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.48,101.48
2025-08-04T05:40:04.1947129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.48,101.48
2025-08-04T05:40:04.2047491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.49,101.48
2025-08-04T05:40:04.3947554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.49,101.49
2025-08-04T05:40:04.4046153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.5,101.49
2025-08-04T05:40:04.5949139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.5,101.51
2025-08-04T05:40:04.6049280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.51,101.51
2025-08-04T05:40:04.7949748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.51,101.52
2025-08-04T05:40:04.8039049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.53,101.52
2025-08-04T05:40:04.9948824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.53,101.55
2025-08-04T05:40:05.0040498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.56,101.55
2025-08-04T05:40:05.1951714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.56,101.58
2025-08-04T05:40:05.2041979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.59,101.58
2025-08-04T05:40:05.3952262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.59,101.6
2025-08-04T05:40:05.4043071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.61,101.6
2025-08-04T05:40:05.5955102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.61,101.62
2025-08-04T05:40:05.6045300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.63,101.62
2025-08-04T05:40:05.7945990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.63,101.64
2025-08-04T05:40:05.8046630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.65,101.64
2025-08-04T05:40:05.9947272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.65,101.65
2025-08-04T05:40:06.0048244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.66,101.65
2025-08-04T05:40:06.1949401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.66,101.66
2025-08-04T05:40:06.2049045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.67,101.66
2025-08-04T05:40:06.3951991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.67,101.66
2025-08-04T05:40:06.4109823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.67,101.66
2025-08-04T05:40:06.5951256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.67,101.65
2025-08-04T05:40:06.6043641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.66,101.65
2025-08-04T05:40:06.7945028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.66,101.64
2025-08-04T05:40:06.8044852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.65,101.64
2025-08-04T05:40:06.9947784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.65,101.63
2025-08-04T05:40:07.0046631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.63,101.63
2025-08-04T05:40:07.1949080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.63,101.61
2025-08-04T05:40:07.2048725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.61,101.61
2025-08-04T05:40:07.3948036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.61,101.59
2025-08-04T05:40:07.4049702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.59,101.59
2025-08-04T05:40:07.5948634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.59,101.56
2025-08-04T05:40:07.6049162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.57,101.56
2025-08-04T05:40:07.7950204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.57,101.53
2025-08-04T05:40:07.8039949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.54,101.53
2025-08-04T05:40:07.9952844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.54,101.51
2025-08-04T05:40:08.0043021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.51,101.51
2025-08-04T05:40:08.1952712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.51,101.48
2025-08-04T05:40:08.2044569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.48,101.48
2025-08-04T05:40:08.3953830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.48,101.45
2025-08-04T05:40:08.4044271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.46,101.45
2025-08-04T05:40:08.5946076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.46,101.43
2025-08-04T05:40:08.6044524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.43,101.43
2025-08-04T05:40:08.7948105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.43,101.41
2025-08-04T05:40:08.8046835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.41,101.41
2025-08-04T05:40:08.9951391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.41,101.4
2025-08-04T05:40:09.0042016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.4,101.4
2025-08-04T05:40:09.1950286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.4,101.39
2025-08-04T05:40:09.2042163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.4,101.39
2025-08-04T05:40:09.3953908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.4,101.39
2025-08-04T05:40:09.4044527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.4,101.39
2025-08-04T05:40:09.5954344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.4,101.4
2025-08-04T05:40:09.6043800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.4,101.4
2025-08-04T05:40:09.7946271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.4,101.41
2025-08-04T05:40:09.8046457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.42,101.41
2025-08-04T05:40:09.9947822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.42,101.43
2025-08-04T05:40:10.0048667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.44,101.43
2025-08-04T05:40:10.1947913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.44,101.45
2025-08-04T05:40:10.2047744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.46,101.45
2025-08-04T05:40:10.3947526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.46,101.48
2025-08-04T05:40:10.4047245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.49,101.48
2025-08-04T05:40:10.5949294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.49,101.51
2025-08-04T05:40:10.6047739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.52,101.51
2025-08-04T05:40:10.7949360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.52,101.53
2025-08-04T05:40:10.8041006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.54,101.53
2025-08-04T05:40:10.9951402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.54,101.56
2025-08-04T05:40:11.0040838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.56,101.56
2025-08-04T05:40:11.1952817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.56,101.57
2025-08-04T05:40:11.2043442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.58,101.57
2025-08-04T05:40:11.3954018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.58,101.59
2025-08-04T05:40:11.4044937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.59,101.59
2025-08-04T05:40:11.5945484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.59,101.6
2025-08-04T05:40:11.6044935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.61,101.6
2025-08-04T05:40:11.7947789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.61,101.61
2025-08-04T05:40:11.8047365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.61,101.61
2025-08-04T05:40:11.9948505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.61,101.61
2025-08-04T05:40:12.0047979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.62,101.61
2025-08-04T05:40:12.1950114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.62,101.62
2025-08-04T05:40:12.2048671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.63,101.62
2025-08-04T05:40:12.3949454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.63,101.63
2025-08-04T05:40:12.4049801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.64,101.63
2025-08-04T05:40:12.5949630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.64,101.64
2025-08-04T05:40:12.6041856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.64,101.64
2025-08-04T05:40:12.7951023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.64,101.64
2025-08-04T05:40:12.8041501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.65,101.64
2025-08-04T05:40:12.9952516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.65,101.64
2025-08-04T05:40:13.0044188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.65,101.64
2025-08-04T05:40:13.1954606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.65,101.64
2025-08-04T05:40:13.2045453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.65,101.64
2025-08-04T05:40:13.3954090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.65,101.63
2025-08-04T05:40:13.4046026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.64,101.63
2025-08-04T05:40:13.5945946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.64,101.62
2025-08-04T05:40:13.6046257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.63,101.62
2025-08-04T05:40:13.7948555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.63,101.61
2025-08-04T05:40:13.8046633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.62,101.61
2025-08-04T05:40:13.9948779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.62,101.59
2025-08-04T05:40:14.0048593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.6,101.59
2025-08-04T05:40:14.1950649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.6,101.57
2025-08-04T05:40:14.2050593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.58,101.57
2025-08-04T05:40:14.3953340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.58,101.56
2025-08-04T05:40:14.4042668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.57,101.56
2025-08-04T05:40:14.5953339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.57,101.55
2025-08-04T05:40:14.6043319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.56,101.55
2025-08-04T05:40:14.7949785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.56,101.55
2025-08-04T05:40:14.8049092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.56,101.55
2025-08-04T05:40:14.9948034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.56,101.56
2025-08-04T05:40:15.0057201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.57,101.56
2025-08-04T05:40:15.1950116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.57,101.57
2025-08-04T05:40:15.2040035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.58,101.57
2025-08-04T05:40:15.3945802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.58,101.58
2025-08-04T05:40:15.4046158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.59,101.58
2025-08-04T05:40:15.5945877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.59,101.6
2025-08-04T05:40:15.6047155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.61,101.6
2025-08-04T05:40:15.7948648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.61,101.61
2025-08-04T05:40:15.8048056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.62,101.61
2025-08-04T05:40:15.9949464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.62,101.63
2025-08-04T05:40:16.0049486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.64,101.63
2025-08-04T05:40:16.1950404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.64,101.65
2025-08-04T05:40:16.2050127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.65,101.65
2025-08-04T05:40:16.3951798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.65,101.66
2025-08-04T05:40:16.4041809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.67,101.66
2025-08-04T05:40:16.5951247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.67,101.67
2025-08-04T05:40:16.6042059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.68,101.67
2025-08-04T05:40:16.7953927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.68,101.67
2025-08-04T05:40:16.8042136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.68,101.67
2025-08-04T05:40:16.9953947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.68,101.67
2025-08-04T05:40:17.0045576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.68,101.67
2025-08-04T05:40:17.1952499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.68,101.66
2025-08-04T05:40:17.2042216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.67,101.66
2025-08-04T05:40:17.3953312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.67,101.65
2025-08-04T05:40:17.4043339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.65,101.65
2025-08-04T05:40:17.5945021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.65,101.63
2025-08-04T05:40:17.6044546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.64,101.63
2025-08-04T05:40:17.7946648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.64,101.62
2025-08-04T05:40:17.8047306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.62,101.62
2025-08-04T05:40:17.9948024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.62,101.6
2025-08-04T05:40:18.0048273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.6,101.6
2025-08-04T05:40:18.1948383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.6,101.59
2025-08-04T05:40:18.2048180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.59,101.59
2025-08-04T05:40:18.3949272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.59,101.58
2025-08-04T05:40:18.4049402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.58,101.58
2025-08-04T05:40:18.5977583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.58,101.57
2025-08-04T05:40:18.6039453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.58,101.57
2025-08-04T05:40:18.7950709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.58,101.57
2025-08-04T05:40:18.8041339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.58,101.57
2025-08-04T05:40:18.9953136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.58,101.57
2025-08-04T05:40:19.0043378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.58,101.57
2025-08-04T05:40:19.1954038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.58,101.58
2025-08-04T05:40:19.2043690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.59,101.58
2025-08-04T05:40:19.3946348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.59,101.59
2025-08-04T05:40:19.4045119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.59,101.59
2025-08-04T05:40:19.5948515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.59,101.59
2025-08-04T05:40:19.6046836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.6,101.59
2025-08-04T05:40:19.7948714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.6,101.59
2025-08-04T05:40:19.8048524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.6,101.59
2025-08-04T05:40:19.9949542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.6,101.59
2025-08-04T05:40:20.0049167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.6,101.59
2025-08-04T05:40:20.1949274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.6,101.59
2025-08-04T05:40:20.2040503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.59,101.59
2025-08-04T05:40:20.3950581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.59,101.58
2025-08-04T05:40:20.4041577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.59,101.58
2025-08-04T05:40:20.5951592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.59,101.58
2025-08-04T05:40:20.6042501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.58,101.58
2025-08-04T05:40:20.7952314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.58,101.57
2025-08-04T05:40:20.8044295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.57,101.57
2025-08-04T05:40:20.9945564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.57,101.56
2025-08-04T05:40:21.0045685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.56,101.56
2025-08-04T05:40:21.1946480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.56,101.55
2025-08-04T05:40:21.2045297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.55,101.55
2025-08-04T05:40:21.3947596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.55,101.54
2025-08-04T05:40:21.4047482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.54,101.54
2025-08-04T05:40:21.5949365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.54,101.53
2025-08-04T05:40:21.6048425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.53,101.53
2025-08-04T05:40:21.7950388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.53,101.52
2025-08-04T05:40:21.8050021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.53,101.52
2025-08-04T05:40:21.9950299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.53,101.51
2025-08-04T05:40:22.0041215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.52,101.51
2025-08-04T05:40:22.1950838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.52,101.51
2025-08-04T05:40:22.2042409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.52,101.51
2025-08-04T05:40:22.3948871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.52,101.51
2025-08-04T05:40:22.4049692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.52,101.51
2025-08-04T05:40:22.5951314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.52,101.52
2025-08-04T05:40:22.6039881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.53,101.52
2025-08-04T05:40:22.7951451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.53,101.53
2025-08-04T05:40:22.8041102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.54,101.53
2025-08-04T05:40:22.9953520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.54,101.54
2025-08-04T05:40:23.0043881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.55,101.54
2025-08-04T05:40:23.1953251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.55,101.55
2025-08-04T05:40:23.2044298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.56,101.55
2025-08-04T05:40:23.3944948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.56,101.55
2025-08-04T05:40:23.4045000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.56,101.55
2025-08-04T05:40:23.5947806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.56,101.55
2025-08-04T05:40:23.6047491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.56,101.55
2025-08-04T05:40:23.7949737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.56,101.54
2025-08-04T05:40:23.8049717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.55,101.54
2025-08-04T05:40:23.9950814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.55,101.53
2025-08-04T05:40:24.0050046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.54,101.53
2025-08-04T05:40:24.1950345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.54,101.51
2025-08-04T05:40:24.2039705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.52,101.51
2025-08-04T05:40:24.3951331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.52,101.49
2025-08-04T05:40:24.4040435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.49,101.49
2025-08-04T05:40:24.5951023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.49,101.46
2025-08-04T05:40:24.6043306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.47,101.46
2025-08-04T05:40:24.7953542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.47,101.44
2025-08-04T05:40:24.8044999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.44,101.44
2025-08-04T05:40:24.9947296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.44,101.41
2025-08-04T05:40:25.0045923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.42,101.41
2025-08-04T05:40:25.1947851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.42,101.4
2025-08-04T05:40:25.2046663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.4,101.4
2025-08-04T05:40:25.3954181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.4,101.39
2025-08-04T05:40:25.4043952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.4,101.39
2025-08-04T05:40:25.5945644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.4,101.38
2025-08-04T05:40:25.6044898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.39,101.38
2025-08-04T05:40:25.7947473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.39,101.38
2025-08-04T05:40:25.8046347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.39,101.38
2025-08-04T05:40:25.9948342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.39,101.38
2025-08-04T05:40:26.0047916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.39,101.38
2025-08-04T05:40:26.1953179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.39,101.38
2025-08-04T05:40:26.2044805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.39,101.38
2025-08-04T05:40:26.3946841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.39,101.39
2025-08-04T05:40:26.4045678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.4,101.39
2025-08-04T05:40:26.5946486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.4,101.39
2025-08-04T05:40:26.6046256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.4,101.39
2025-08-04T05:40:26.7947792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.4,101.39
2025-08-04T05:40:26.8047916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.39,101.39
2025-08-04T05:40:26.9953616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.39,101.38
2025-08-04T05:40:27.0044479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.39,101.38
2025-08-04T05:40:27.1947090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.39,101.38
2025-08-04T05:40:27.2047593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.39,101.38
2025-08-04T05:40:27.3948221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.39,101.38
2025-08-04T05:40:27.4046455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.39,101.38
2025-08-04T05:40:27.5948018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.39,101.39
2025-08-04T05:40:27.6047351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.4,101.39
2025-08-04T05:40:27.7950390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.4,101.4
2025-08-04T05:40:27.8049869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.4,101.4
2025-08-04T05:40:27.9950250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.4,101.41
2025-08-04T05:40:28.0039023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.41,101.41
2025-08-04T05:40:28.1951688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.41,101.42
2025-08-04T05:40:28.2041954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.43,101.42
2025-08-04T05:40:28.3951446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.43,101.44
2025-08-04T05:40:28.4042458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.44,101.44
2025-08-04T05:40:28.5952179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.44,101.45
2025-08-04T05:40:28.6042017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.45,101.45
2025-08-04T05:40:28.7945034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.45,101.45
2025-08-04T05:40:28.8044093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.46,101.45
2025-08-04T05:40:28.9947287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.46,101.45
2025-08-04T05:40:29.0046927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.46,101.45
2025-08-04T05:40:29.1948067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.46,101.45
2025-08-04T05:40:29.2048526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.46,101.45
2025-08-04T05:40:29.3948634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.46,101.45
2025-08-04T05:40:29.4048035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.45,101.45
2025-08-04T05:40:29.5950899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.45,101.45
2025-08-04T05:40:29.6039771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.45,101.45
2025-08-04T05:40:29.7949594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.45,101.44
2025-08-04T05:40:29.8041556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.45,101.44
2025-08-04T05:40:29.9951901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.45,101.44
2025-08-04T05:40:30.0042000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.45,101.44
2025-08-04T05:40:30.1953393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.45,101.43
2025-08-04T05:40:30.2043804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.44,101.43
2025-08-04T05:40:30.3954426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.44,101.43
2025-08-04T05:40:30.4045009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.43,101.43
2025-08-04T05:40:30.5947498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.43,101.41
2025-08-04T05:40:30.6045195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.42,101.41
2025-08-04T05:40:30.7948903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.42,101.4
2025-08-04T05:40:30.8046897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.41,101.4
2025-08-04T05:40:30.9950284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.41,101.38
2025-08-04T05:40:31.0048986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.39,101.38
2025-08-04T05:40:31.1949500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.39,101.37
2025-08-04T05:40:31.2050148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.37,101.37
2025-08-04T05:40:31.3945854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.37,101.35
2025-08-04T05:40:31.4045367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.36,101.35
2025-08-04T05:40:31.5947396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.36,101.33
2025-08-04T05:40:31.6045853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.34,101.33
2025-08-04T05:40:31.7947719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.34,101.31
2025-08-04T05:40:31.8047193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.32,101.31
2025-08-04T05:40:31.9949551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.32,101.29
2025-08-04T05:40:32.0050682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.3,101.29
2025-08-04T05:40:32.1949019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.3,101.27
2025-08-04T05:40:32.2050100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.28,101.27
2025-08-04T05:40:32.3948636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.28,101.26
2025-08-04T05:40:32.4049941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.26,101.26
2025-08-04T05:40:32.5950673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.26,101.24
2025-08-04T05:40:32.6041495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.25,101.24
2025-08-04T05:40:32.7951813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.25,101.22
2025-08-04T05:40:32.8041404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.23,101.22
2025-08-04T05:40:32.9952225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.23,101.2
2025-08-04T05:40:33.0043501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.21,101.2
2025-08-04T05:40:33.1953076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.21,101.19
2025-08-04T05:40:33.2044787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.2,101.19
2025-08-04T05:40:33.3947723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.2,101.18
2025-08-04T05:40:33.4046059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.19,101.18
2025-08-04T05:40:33.5948655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.19,101.18
2025-08-04T05:40:33.6047670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.19,101.18
2025-08-04T05:40:33.7948955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.19,101.18
2025-08-04T05:40:33.8047472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.18,101.18
2025-08-04T05:40:33.9950673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.18,101.18
2025-08-04T05:40:34.0050245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.19,101.18
2025-08-04T05:40:34.1951792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.19,101.19
2025-08-04T05:40:34.2039563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.2,101.19
2025-08-04T05:40:34.3950105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.2,101.21
2025-08-04T05:40:34.4042755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.21,101.21
2025-08-04T05:40:34.5951196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.21,101.22
2025-08-04T05:40:34.6043434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.23,101.22
2025-08-04T05:40:34.7955044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.23,101.24
2025-08-04T05:40:34.8044791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.25,101.24
2025-08-04T05:40:34.9946237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.25,101.26
2025-08-04T05:40:35.0045880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.26,101.26
2025-08-04T05:40:35.1946737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.26,101.27
2025-08-04T05:40:35.2047520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.28,101.27
2025-08-04T05:40:35.3947302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.28,101.29
2025-08-04T05:40:35.4048628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.29,101.29
2025-08-04T05:40:35.5949259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.29,101.29
2025-08-04T05:40:35.6039946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.3,101.29
2025-08-04T05:40:35.7950892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.3,101.3
2025-08-04T05:40:35.8041783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.3,101.3
2025-08-04T05:40:35.9953248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.3,101.3
2025-08-04T05:40:36.0042884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.3,101.3
2025-08-04T05:40:36.1953143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.3,101.29
2025-08-04T05:40:36.2045529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.29,101.29
2025-08-04T05:40:36.3946029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.29,101.27
2025-08-04T05:40:36.4046504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.28,101.27
2025-08-04T05:40:36.5946805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.28,101.25
2025-08-04T05:40:36.6046499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.26,101.25
2025-08-04T05:40:36.7949697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.26,101.23
2025-08-04T05:40:36.8048626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.24,101.23
2025-08-04T05:40:36.9949029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.24,101.21
2025-08-04T05:40:37.0104270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.21,101.21
2025-08-04T05:40:37.1946417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.21,101.18
2025-08-04T05:40:37.2046071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.19,101.18
2025-08-04T05:40:37.3949877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.19,101.16
2025-08-04T05:40:37.4047937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.16,101.16
2025-08-04T05:40:37.5951123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.16,101.13
2025-08-04T05:40:37.6040796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.14,101.13
2025-08-04T05:40:37.7951613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.14,101.12
2025-08-04T05:40:37.8041163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.13,101.12
2025-08-04T05:40:37.9952806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.13,101.11
2025-08-04T05:40:38.0042571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.12,101.11
2025-08-04T05:40:38.1954246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.12,101.1
2025-08-04T05:40:38.2120179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.11,101.1
2025-08-04T05:40:38.3946088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.11,101.1
2025-08-04T05:40:38.4046389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.11,101.1
2025-08-04T05:40:38.5993931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.11,101.11
2025-08-04T05:40:38.6046084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.12,101.11
2025-08-04T05:40:38.7948413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.12,101.11
2025-08-04T05:40:38.8048318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.12,101.11
2025-08-04T05:40:38.9949640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.12,101.12
2025-08-04T05:40:39.0048826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.13,101.12
2025-08-04T05:40:39.1950383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.13,101.13
2025-08-04T05:40:39.2041140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.14,101.13
2025-08-04T05:40:39.3951709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.14,101.14
2025-08-04T05:40:39.4040261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.15,101.14
2025-08-04T05:40:39.5951743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.15,101.15
2025-08-04T05:40:39.6042197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.16,101.15
2025-08-04T05:40:39.7952187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.16,101.15
2025-08-04T05:40:39.8043070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.16,101.15
2025-08-04T05:40:39.9949142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.16,101.15
2025-08-04T05:40:40.0048778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.16,101.15
2025-08-04T05:40:40.1950378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.16,101.15
2025-08-04T05:40:40.2050652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.15,101.15
2025-08-04T05:40:40.3949573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.15,101.13
2025-08-04T05:40:40.4040750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.14,101.13
2025-08-04T05:40:40.5951449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.14,101.12
2025-08-04T05:40:40.6043306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.12,101.12
2025-08-04T05:40:40.7953753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.12,101.1
2025-08-04T05:40:40.8043568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.1,101.1
2025-08-04T05:40:40.9952655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.1,101.08
2025-08-04T05:40:41.0043961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.08,101.08
2025-08-04T05:40:41.1945455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.08,101.05
2025-08-04T05:40:41.2045002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.06,101.05
2025-08-04T05:40:41.3947875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.06,101.03
2025-08-04T05:40:41.4045665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.03,101.03
2025-08-04T05:40:41.5948706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.03,101
2025-08-04T05:40:41.6048541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.01,101
2025-08-04T05:40:41.7949748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.01,100.98
2025-08-04T05:40:41.8049480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.99,100.98
2025-08-04T05:40:41.9949227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.99,100.96
2025-08-04T05:40:42.0041277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.97,100.96
2025-08-04T05:40:42.1950581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.97,100.95
2025-08-04T05:40:42.2041026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.96,100.95
2025-08-04T05:40:42.3951965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.96,100.94
2025-08-04T05:40:42.4041927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.95,100.94
2025-08-04T05:40:42.5952645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.95,100.94
2025-08-04T05:40:42.6044002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.95,100.94
2025-08-04T05:40:42.7954123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.95,100.94
2025-08-04T05:40:42.8044849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.94,100.94
2025-08-04T05:40:42.9951899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.94,100.94
2025-08-04T05:40:43.0041524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.94,100.94
2025-08-04T05:40:43.1952696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.94,100.93
2025-08-04T05:40:43.2042550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.94,100.93
2025-08-04T05:40:43.3945892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.94,100.93
2025-08-04T05:40:43.4047805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.94,100.93
2025-08-04T05:40:43.5947891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.94,100.92
2025-08-04T05:40:43.6048801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.93,100.92
2025-08-04T05:40:43.7950575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.93,100.92
2025-08-04T05:40:43.8050156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.92,100.92
2025-08-04T05:40:43.9951566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.92,100.91
2025-08-04T05:40:44.0040412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.91,100.91
2025-08-04T05:40:44.1951489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.91,100.9
2025-08-04T05:40:44.2043264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.9,100.9
2025-08-04T05:40:44.3952289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.9,100.88
2025-08-04T05:40:44.4042389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.89,100.88
2025-08-04T05:40:44.5953440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.89,100.87
2025-08-04T05:40:44.6042790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.88,100.87
2025-08-04T05:40:44.7946007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.88,100.86
2025-08-04T05:40:44.8045280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.87,100.86
2025-08-04T05:40:44.9948392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.87,100.85
2025-08-04T05:40:45.0046717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.86,100.85
2025-08-04T05:40:45.1949449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.86,100.84
2025-08-04T05:40:45.2048831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.85,100.84
2025-08-04T05:40:45.3949784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.85,100.83
2025-08-04T05:40:45.4048030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.84,100.83
2025-08-04T05:40:45.5949429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.84,100.83
2025-08-04T05:40:45.6051107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.84,100.83
2025-08-04T05:40:45.7950631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.84,100.83
2025-08-04T05:40:45.8040461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.84,100.83
2025-08-04T05:40:45.9952055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.84,100.84
2025-08-04T05:40:46.0042769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.85,100.84
2025-08-04T05:40:46.1951835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.85,100.85
2025-08-04T05:40:46.2043373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.86,100.85
2025-08-04T05:40:46.3954574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.86,100.87
2025-08-04T05:40:46.4045167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.88,100.87
2025-08-04T05:40:46.5945887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.88,100.88
2025-08-04T05:40:46.6046559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.9,100.88
2025-08-04T05:40:46.7948234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.9,100.9
2025-08-04T05:40:46.8048135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.91,100.9
2025-08-04T05:40:46.9905007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.91,100.9
2025-08-04T05:40:47.0048083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.91,100.9
2025-08-04T05:40:47.1949760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.91,100.9
2025-08-04T05:40:47.2050025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.91,100.9
2025-08-04T05:40:47.3951246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.91,100.89
2025-08-04T05:40:47.4040147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.89,100.89
2025-08-04T05:40:47.5949710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.89,100.87
2025-08-04T05:40:47.6041776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.87,100.87
2025-08-04T05:40:47.7953290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.87,100.84
2025-08-04T05:40:47.8043882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.84,100.84
2025-08-04T05:40:47.9954938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.84,100.8
2025-08-04T05:40:48.0044637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.81,100.8
2025-08-04T05:40:48.1946266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.81,100.77
2025-08-04T05:40:48.2045747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.78,100.77
2025-08-04T05:40:48.3947130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.78,100.75
2025-08-04T05:40:48.4047271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.75,100.75
2025-08-04T05:40:48.5948138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.75,100.73
2025-08-04T05:40:48.6047312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.73,100.73
2025-08-04T05:40:48.7949100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.73,100.72
2025-08-04T05:40:48.8048890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.72,100.72
2025-08-04T05:40:48.9949514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.72,100.72
2025-08-04T05:40:49.0040992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.72,100.72
2025-08-04T05:40:49.1950039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.72,100.72
2025-08-04T05:40:49.2042457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.73,100.72
2025-08-04T05:40:49.3951881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.73,100.74
2025-08-04T05:40:49.4042036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.75,100.74
2025-08-04T05:40:49.5951840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.75,100.76
2025-08-04T05:40:49.6043152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.77,100.76
2025-08-04T05:40:49.7945950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.77,100.78
2025-08-04T05:40:49.8043070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.79,100.78
2025-08-04T05:40:49.9947099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.79,100.8
2025-08-04T05:40:50.0047066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.8,100.8
2025-08-04T05:40:50.1948453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.8,100.81
2025-08-04T05:40:50.2047082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.82,100.81
2025-08-04T05:40:50.3948412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.82,100.82
2025-08-04T05:40:50.4048373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.82,100.82
2025-08-04T05:40:50.5948708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.82,100.82
2025-08-04T05:40:50.6048469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.82,100.82
2025-08-04T05:40:50.7949953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.82,100.81
2025-08-04T05:40:50.8040380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.81,100.81
2025-08-04T05:40:50.9950620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.81,100.79
2025-08-04T05:40:51.0042464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.79,100.79
2025-08-04T05:40:51.1953387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.79,100.76
2025-08-04T05:40:51.2042826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.77,100.76
2025-08-04T05:40:51.3953219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.77,100.73
2025-08-04T05:40:51.4044789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.73,100.73
2025-08-04T05:40:51.5946295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.73,100.69
2025-08-04T05:40:51.6045190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.69,100.69
2025-08-04T05:40:51.7947856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.69,100.65
2025-08-04T05:40:51.8048047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.65,100.65
2025-08-04T05:40:51.9949018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.65,100.61
2025-08-04T05:40:52.0047522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.61,100.61
2025-08-04T05:40:52.1950145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.61,100.57
2025-08-04T05:40:52.2049770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.58,100.57
2025-08-04T05:40:52.3949542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.58,100.53
2025-08-04T05:40:52.4041498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.54,100.53
2025-08-04T05:40:52.5950481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.54,100.5
2025-08-04T05:40:52.6041109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.51,100.5
2025-08-04T05:40:52.7952529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.51,100.48
2025-08-04T05:40:52.8043094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.5,100.48
2025-08-04T05:40:52.9953577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.5,100.47
2025-08-04T05:40:53.0044563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.49,100.47
2025-08-04T05:40:53.1947737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.49,100.47
2025-08-04T05:40:53.2047069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.49,100.47
2025-08-04T05:40:53.3946720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.49,100.48
2025-08-04T05:40:53.4048276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.5,100.48
2025-08-04T05:40:53.5948664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.5,100.5
2025-08-04T05:40:53.6048004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.51,100.5
2025-08-04T05:40:53.7945562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.51,100.52
2025-08-04T05:40:53.8043280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.53,100.52
2025-08-04T05:40:53.9945274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.53,100.53
2025-08-04T05:40:54.0046961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.55,100.53
2025-08-04T05:40:54.1949039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.55,100.55
2025-08-04T05:40:54.2047653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.56,100.55
2025-08-04T05:40:54.3949591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.56,100.56
2025-08-04T05:40:54.4049099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.57,100.56
2025-08-04T05:40:54.5950021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.57,100.56
2025-08-04T05:40:54.6049656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.57,100.56
2025-08-04T05:40:54.7952538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.57,100.55
2025-08-04T05:40:54.8043745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.56,100.55
2025-08-04T05:40:54.9952008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.56,100.54
2025-08-04T05:40:55.0045229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.55,100.54
2025-08-04T05:40:55.1948962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.55,100.52
2025-08-04T05:40:55.2050167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.52,100.52
2025-08-04T05:40:55.3949833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.52,100.49
2025-08-04T05:40:55.4049977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.5,100.49
2025-08-04T05:40:55.5952108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.5,100.47
2025-08-04T05:40:55.6040323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.47,100.47
2025-08-04T05:40:55.7950122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.47,100.44
2025-08-04T05:40:55.8041729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.45,100.44
2025-08-04T05:40:55.9952774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.45,100.42
2025-08-04T05:40:56.0042557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.43,100.42
2025-08-04T05:40:56.1954230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.43,100.41
2025-08-04T05:40:56.2043771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.42,100.41
2025-08-04T05:40:56.3947220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.42,100.41
2025-08-04T05:40:56.4045371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.41,100.41
2025-08-04T05:40:56.5946752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.41,100.41
2025-08-04T05:40:56.6047744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.41,100.41
2025-08-04T05:40:56.7947454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.41,100.41
2025-08-04T05:40:56.8048076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.42,100.41
2025-08-04T05:40:56.9951197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.42,100.42
2025-08-04T05:40:57.0050076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.43,100.42
2025-08-04T05:40:57.1955100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.43,100.43
2025-08-04T05:40:57.2044253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.44,100.43
2025-08-04T05:40:57.3952220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.44,100.45
2025-08-04T05:40:57.4043061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.46,100.45
2025-08-04T05:40:57.5951215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.46,100.47
2025-08-04T05:40:57.6044092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.47,100.47
2025-08-04T05:40:57.7954090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.47,100.48
2025-08-04T05:40:57.8044425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.49,100.48
2025-08-04T05:40:57.9946001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.49,100.5
2025-08-04T05:40:58.0046577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.5,100.5
2025-08-04T05:40:58.1947296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.5,100.5
2025-08-04T05:40:58.2046666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.51,100.5
2025-08-04T05:40:58.3948636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.51,100.5
2025-08-04T05:40:58.4048060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.51,100.5
2025-08-04T05:40:58.5949044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.51,100.49
2025-08-04T05:40:58.6048366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.5,100.49
2025-08-04T05:40:58.7950172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.5,100.48
2025-08-04T05:40:58.8041295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.48,100.48
2025-08-04T05:40:58.9951335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.48,100.47
2025-08-04T05:40:59.0042539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.47,100.47
2025-08-04T05:40:59.1953021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.47,100.45
2025-08-04T05:40:59.2043942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.46,100.45
2025-08-04T05:40:59.3953673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.46,100.44
2025-08-04T05:40:59.4043893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.45,100.44
2025-08-04T05:40:59.5946400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.45,100.43
2025-08-04T05:40:59.6045799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.44,100.43
2025-08-04T05:40:59.7951298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.44,100.43
2025-08-04T05:40:59.8050326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.44,100.43
2025-08-04T05:40:59.9950560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.44,100.42
2025-08-04T05:41:00.0040389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.43,100.42
2025-08-04T05:41:00.1950700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.43,100.42
2025-08-04T05:41:00.2040792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.43,100.42
2025-08-04T05:41:00.3953588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.43,100.41
2025-08-04T05:41:00.4043386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.42,100.41
2025-08-04T05:41:00.5952691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.42,100.4
2025-08-04T05:41:00.6043155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.41,100.4
2025-08-04T05:41:00.7946786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.41,100.38
2025-08-04T05:41:00.8043790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.39,100.38
2025-08-04T05:41:00.9947335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.39,100.36
2025-08-04T05:41:01.0047474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.37,100.36
2025-08-04T05:41:01.1949279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.37,100.35
2025-08-04T05:41:01.2048464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.36,100.35
2025-08-04T05:41:01.3949375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.36,100.33
2025-08-04T05:41:01.4047636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.34,100.33
2025-08-04T05:41:01.5948952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.34,100.33
2025-08-04T05:41:01.6050484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.34,100.33
2025-08-04T05:41:01.7949664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.34,100.33
2025-08-04T05:41:01.8040509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.34,100.33
2025-08-04T05:41:01.9951422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.34,100.34
2025-08-04T05:41:02.0042144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.35,100.34
2025-08-04T05:41:02.1953657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.35,100.35
2025-08-04T05:41:02.2043287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.37,100.35
2025-08-04T05:41:02.3952737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.37,100.38
2025-08-04T05:41:02.4044559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.39,100.38
2025-08-04T05:41:02.5946858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.39,100.4
2025-08-04T05:41:02.6046170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.42,100.4
2025-08-04T05:41:02.7947749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.42,100.43
2025-08-04T05:41:02.8047341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.44,100.43
2025-08-04T05:41:02.9949606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.44,100.45
2025-08-04T05:41:03.0049171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.47,100.45
2025-08-04T05:41:03.1949358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.47,100.47
2025-08-04T05:41:03.2048042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.48,100.47
2025-08-04T05:41:03.3950875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.48,100.49
2025-08-04T05:41:03.4040245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.49,100.49
2025-08-04T05:41:03.5950770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.49,100.49
2025-08-04T05:41:03.6042255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.5,100.49
2025-08-04T05:41:03.7951675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.5,100.48
2025-08-04T05:41:03.8040356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.49,100.48
2025-08-04T05:41:03.9952083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.49,100.46
2025-08-04T05:41:04.0042673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.47,100.46
2025-08-04T05:41:04.1953378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.47,100.43
2025-08-04T05:41:04.2044934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.43,100.43
2025-08-04T05:41:04.3945389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.43,100.39
2025-08-04T05:41:04.4044394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.39,100.39
2025-08-04T05:41:04.5946666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.39,100.34
2025-08-04T05:41:04.6047240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.35,100.34
2025-08-04T05:41:04.7948219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.35,100.3
2025-08-04T05:41:04.8046853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.3,100.3
2025-08-04T05:41:04.9949166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.3,100.25
2025-08-04T05:41:05.0049020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.25,100.25
2025-08-04T05:41:05.1950231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.25,100.2
2025-08-04T05:41:05.2050403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.21,100.2
2025-08-04T05:41:05.3949803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.21,100.17
2025-08-04T05:41:05.4041307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.17,100.17
2025-08-04T05:41:05.5950185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.17,100.14
2025-08-04T05:41:05.6048923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.14,100.14
2025-08-04T05:41:05.7949259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.14,100.12
2025-08-04T05:41:05.8049316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.12,100.12
2025-08-04T05:41:05.9950561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.12,100.11
2025-08-04T05:41:06.0040844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.12,100.11
2025-08-04T05:41:06.1951579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.12,100.11
2025-08-04T05:41:06.2042530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.12,100.11
2025-08-04T05:41:06.3952176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.12,100.12
2025-08-04T05:41:06.4042747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.13,100.12
2025-08-04T05:41:06.5954295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.13,100.14
2025-08-04T05:41:06.6044565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.15,100.14
2025-08-04T05:41:06.7946494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.15,100.16
2025-08-04T05:41:06.8045816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.17,100.16
2025-08-04T05:41:06.9947881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.17,100.19
2025-08-04T05:41:07.0047785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.2,100.19
2025-08-04T05:41:07.1948267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.2,100.22
2025-08-04T05:41:07.2048684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.22,100.22
2025-08-04T05:41:07.3948904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.22,100.24
2025-08-04T05:41:07.4047461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.25,100.24
2025-08-04T05:41:07.5949823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.25,100.26
2025-08-04T05:41:07.6038996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.27,100.26
2025-08-04T05:41:07.7949858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.27,100.28
2025-08-04T05:41:07.8040586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.28,100.28
2025-08-04T05:41:07.9951255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.28,100.29
2025-08-04T05:41:08.0043372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.3,100.29
2025-08-04T05:41:08.1953114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.3,100.3
2025-08-04T05:41:08.2044053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.31,100.3
2025-08-04T05:41:08.3945943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.31,100.31
2025-08-04T05:41:08.4046484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.31,100.31
2025-08-04T05:41:08.5947236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.31,100.31
2025-08-04T05:41:08.6045049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.31,100.31
2025-08-04T05:41:08.7948592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.31,100.31
2025-08-04T05:41:08.8048203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.31,100.31
2025-08-04T05:41:08.9949134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.31,100.31
2025-08-04T05:41:09.0048895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.32,100.31
2025-08-04T05:41:09.1951056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.32,100.31
2025-08-04T05:41:09.2050188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.32,100.31
2025-08-04T05:41:09.3949825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.32,100.32
2025-08-04T05:41:09.4041047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.32,100.32
2025-08-04T05:41:09.5951277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.32,100.33
2025-08-04T05:41:09.6042544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.33,100.33
2025-08-04T05:41:09.7947132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.33,100.34
2025-08-04T05:41:09.8045561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.35,100.34
2025-08-04T05:41:09.9947752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.35,100.36
2025-08-04T05:41:10.0046939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.36,100.36
2025-08-04T05:41:10.1948727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.36,100.37
2025-08-04T05:41:10.2049437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.38,100.37
2025-08-04T05:41:10.3945955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.38,100.39
2025-08-04T05:41:10.4045720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.4,100.39
2025-08-04T05:41:10.5947859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.4,100.41
2025-08-04T05:41:10.6046348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.42,100.41
2025-08-04T05:41:10.7948308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.42,100.43
2025-08-04T05:41:10.8048770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.44,100.43
2025-08-04T05:41:10.9949248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.44,100.44
2025-08-04T05:41:11.0049777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.45,100.44
2025-08-04T05:41:11.1950382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.45,100.45
2025-08-04T05:41:11.2040994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.45,100.45
2025-08-04T05:41:11.3951169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.45,100.44
2025-08-04T05:41:11.4041192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.45,100.44
2025-08-04T05:41:11.5950609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.45,100.44
2025-08-04T05:41:11.6042388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.44,100.44
2025-08-04T05:41:11.7952476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.44,100.42
2025-08-04T05:41:11.8042764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.43,100.42
2025-08-04T05:41:11.9945293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.43,100.4
2025-08-04T05:41:12.0045665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.41,100.4
2025-08-04T05:41:12.1947291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.41,100.38
2025-08-04T05:41:12.2046116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.39,100.38
2025-08-04T05:41:12.3947180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.39,100.36
2025-08-04T05:41:12.4046651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.36,100.36
2025-08-04T05:41:12.5949568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.36,100.33
2025-08-04T05:41:12.6050340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.34,100.33
2025-08-04T05:41:12.7950160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.34,100.31
2025-08-04T05:41:12.8051248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.31,100.31
2025-08-04T05:41:12.9950645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.31,100.28
2025-08-04T05:41:13.0040375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.28,100.28
2025-08-04T05:41:13.1951784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.28,100.25
2025-08-04T05:41:13.2041473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.26,100.25
2025-08-04T05:41:13.3952760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.26,100.22
2025-08-04T05:41:13.4043015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.23,100.22
2025-08-04T05:41:13.5947045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.23,100.2
2025-08-04T05:41:13.6046522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.21,100.2
2025-08-04T05:41:13.7949358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.21,100.18
2025-08-04T05:41:13.8048910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.19,100.18
2025-08-04T05:41:13.9950472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.19,100.16
2025-08-04T05:41:14.0049234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.17,100.16
2025-08-04T05:41:14.1950872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.17,100.15
2025-08-04T05:41:14.2040227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.16,100.15
2025-08-04T05:41:14.3951233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.16,100.14
2025-08-04T05:41:14.4041139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.15,100.14
2025-08-04T05:41:14.5950835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.15,100.13
2025-08-04T05:41:14.6042701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.14,100.13
2025-08-04T05:41:14.7954865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.14,100.12
2025-08-04T05:41:14.8042974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.13,100.12
2025-08-04T05:41:14.9945347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.13,100.11
2025-08-04T05:41:15.0046378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.12,100.11
2025-08-04T05:41:15.1948451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.12,100.1
2025-08-04T05:41:15.2046600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.11,100.1
2025-08-04T05:41:15.3948133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.11,100.1
2025-08-04T05:41:15.4047288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.11,100.1
2025-08-04T05:41:15.5949665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.11,100.09
2025-08-04T05:41:15.6049345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.1,100.09
2025-08-04T05:41:15.7948665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.1,100.1
2025-08-04T05:41:15.8039296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.1,100.1
2025-08-04T05:41:15.9950229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.1,100.1
2025-08-04T05:41:16.0041584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.11,100.1
2025-08-04T05:41:16.1952116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.11,100.11
2025-08-04T05:41:16.2041786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.12,100.11
2025-08-04T05:41:16.3954381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.12,100.12
2025-08-04T05:41:16.4043326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.12,100.12
2025-08-04T05:41:16.5953542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.12,100.13
2025-08-04T05:41:16.6044106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.13,100.13
2025-08-04T05:41:16.7946416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.13,100.14
2025-08-04T05:41:16.8045884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.15,100.14
2025-08-04T05:41:16.9948160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.15,100.15
2025-08-04T05:41:17.0047902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.16,100.15
2025-08-04T05:41:17.1949849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.16,100.17
2025-08-04T05:41:17.2048286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.18,100.17
2025-08-04T05:41:17.3948573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.18,100.19
2025-08-04T05:41:17.4048893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.2,100.19
2025-08-04T05:41:17.5951415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.2,100.21
2025-08-04T05:41:17.6039519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.22,100.21
2025-08-04T05:41:17.7951463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.22,100.23
2025-08-04T05:41:17.8040739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.23,100.23
2025-08-04T05:41:17.9952704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.23,100.24
2025-08-04T05:41:18.0042443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.25,100.24
2025-08-04T05:41:18.1953216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.25,100.26
2025-08-04T05:41:18.2044795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.26,100.26
2025-08-04T05:41:18.3946501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.26,100.27
2025-08-04T05:41:18.4045655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.27,100.27
2025-08-04T05:41:18.5946770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.27,100.28
2025-08-04T05:41:18.6047963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.28,100.28
2025-08-04T05:41:18.7948910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.28,100.28
2025-08-04T05:41:18.8048643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.29,100.28
2025-08-04T05:41:18.9949784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.29,100.29
2025-08-04T05:41:19.0049076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.29,100.29
2025-08-04T05:41:19.1950869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.29,100.29
2025-08-04T05:41:19.2041100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.29,100.29
2025-08-04T05:41:19.3948663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.29,100.29
2025-08-04T05:41:19.4041401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.29,100.29
2025-08-04T05:41:19.5947776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.29,100.29
2025-08-04T05:41:19.6047818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.29,100.29
2025-08-04T05:41:19.7949828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.29,100.29
2025-08-04T05:41:19.8049752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.3,100.29
2025-08-04T05:41:19.9949899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.3,100.3
2025-08-04T05:41:20.0039640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.3,100.3
2025-08-04T05:41:20.1950472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.3,100.3
2025-08-04T05:41:20.2042682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.31,100.3
2025-08-04T05:41:20.3951715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.31,100.31
2025-08-04T05:41:20.4042977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.32,100.31
2025-08-04T05:41:20.5950523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.32,100.33
2025-08-04T05:41:20.6049957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.33,100.33
2025-08-04T05:41:20.7948342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.33,100.34
2025-08-04T05:41:20.8040001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.34,100.34
2025-08-04T05:41:20.9950338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.34,100.35
2025-08-04T05:41:21.0042550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.36,100.35
2025-08-04T05:41:21.1950171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.36,100.36
2025-08-04T05:41:21.2042801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.37,100.36
2025-08-04T05:41:21.3946572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.37,100.37
2025-08-04T05:41:21.4046935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.37,100.37
2025-08-04T05:41:21.5947284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.37,100.37
2025-08-04T05:41:21.6046588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.38,100.37
2025-08-04T05:41:21.7949562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.38,100.38
2025-08-04T05:41:21.8049070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.39,100.38
2025-08-04T05:41:21.9949487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.39,100.38
2025-08-04T05:41:22.0051524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.39,100.38
2025-08-04T05:41:22.1950853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.39,100.39
2025-08-04T05:41:22.2041396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.39,100.39
2025-08-04T05:41:22.3950731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.39,100.39
2025-08-04T05:41:22.4041691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.39,100.39
2025-08-04T05:41:22.5952920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.39,100.38
2025-08-04T05:41:22.6042272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.38,100.38
2025-08-04T05:41:22.7953812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.38,100.36
2025-08-04T05:41:22.8044039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.37,100.36
2025-08-04T05:41:22.9945094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.37,100.34
2025-08-04T05:41:23.0045842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.35,100.34
2025-08-04T05:41:23.1948679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.35,100.32
2025-08-04T05:41:23.2047956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.33,100.32
2025-08-04T05:41:23.3948729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.33,100.3
2025-08-04T05:41:23.4047556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.31,100.3
2025-08-04T05:41:23.5950212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.31,100.29
2025-08-04T05:41:23.6049286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.3,100.29
2025-08-04T05:41:23.7950551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.3,100.29
2025-08-04T05:41:23.8039488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.29,100.29
2025-08-04T05:41:23.9951223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.29,100.29
2025-08-04T05:41:24.0041905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.3,100.29
2025-08-04T05:41:24.1952421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.3,100.3
2025-08-04T05:41:24.2043067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.31,100.3
2025-08-04T05:41:24.3953551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.31,100.31
2025-08-04T05:41:24.4043427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.32,100.31
2025-08-04T05:41:24.5946120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.32,100.33
2025-08-04T05:41:24.6044886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.34,100.33
2025-08-04T05:41:24.7946925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.34,100.34
2025-08-04T05:41:24.8045817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.34,100.34
2025-08-04T05:41:24.9947845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.34,100.34
2025-08-04T05:41:25.0047820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.35,100.34
2025-08-04T05:41:25.1949330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.35,100.34
2025-08-04T05:41:25.2049333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.35,100.34
2025-08-04T05:41:25.3949860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.35,100.33
2025-08-04T05:41:25.4039875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.34,100.33
2025-08-04T05:41:25.5951788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.34,100.32
2025-08-04T05:41:25.6040271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.32,100.32
2025-08-04T05:41:25.7951513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.32,100.3
2025-08-04T05:41:25.8042703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.3,100.3
2025-08-04T05:41:25.9951528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.3,100.28
2025-08-04T05:41:26.0044720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.28,100.28
2025-08-04T05:41:26.1953447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.28,100.26
2025-08-04T05:41:26.2045259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.26,100.26
2025-08-04T05:41:26.3950643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.26,100.24
2025-08-04T05:41:26.4050854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.25,100.24
2025-08-04T05:41:26.5949209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.25,100.23
2025-08-04T05:41:26.6042007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.23,100.23
2025-08-04T05:41:26.7952138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.23,100.22
2025-08-04T05:41:26.8042973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.23,100.22
2025-08-04T05:41:26.9951805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.23,100.22
2025-08-04T05:41:27.0043368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.23,100.22
2025-08-04T05:41:27.1954942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.23,100.23
2025-08-04T05:41:27.2045076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.24,100.23
2025-08-04T05:41:27.3946184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.24,100.24
2025-08-04T05:41:27.4046414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.25,100.24
2025-08-04T05:41:27.5947637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.25,100.26
2025-08-04T05:41:27.6047868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.27,100.26
2025-08-04T05:41:27.7949018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.27,100.28
2025-08-04T05:41:27.8046281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.29,100.28
2025-08-04T05:41:27.9949761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.29,100.31
2025-08-04T05:41:28.0050769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.31,100.31
2025-08-04T05:41:28.1949867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.31,100.34
2025-08-04T05:41:28.2041176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.35,100.34
2025-08-04T05:41:28.3951471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.35,100.37
2025-08-04T05:41:28.4043254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.38,100.37
2025-08-04T05:41:28.5952090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.38,100.41
2025-08-04T05:41:28.6041986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.41,100.41
2025-08-04T05:41:28.7953959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.41,100.44
2025-08-04T05:41:28.8043620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.44,100.44
2025-08-04T05:41:28.9945312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.44,100.47
2025-08-04T05:41:29.0043678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.47,100.47
2025-08-04T05:41:29.1947705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.47,100.49
2025-08-04T05:41:29.2045997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.5,100.49
2025-08-04T05:41:29.3948062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.5,100.51
2025-08-04T05:41:29.4048389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.51,100.51
2025-08-04T05:41:29.5950774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.51,100.53
2025-08-04T05:41:29.6048747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.53,100.53
2025-08-04T05:41:29.7952264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.53,100.54
2025-08-04T05:41:29.8042044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.54,100.54
2025-08-04T05:41:29.9952769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.54,100.55
2025-08-04T05:41:30.0044597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.56,100.55
2025-08-04T05:41:30.1953070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.56,100.56
2025-08-04T05:41:30.2045193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.57,100.56
2025-08-04T05:41:30.3948243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.57,100.57
2025-08-04T05:41:30.4048746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.58,100.57
2025-08-04T05:41:30.5950063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.58,100.58
2025-08-04T05:41:30.6049240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.58,100.58
2025-08-04T05:41:30.7949956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.58,100.58
2025-08-04T05:41:30.8039585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.59,100.58
2025-08-04T05:41:30.9951636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.59,100.58
2025-08-04T05:41:31.0041413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.59,100.58
2025-08-04T05:41:31.1952510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.59,100.58
2025-08-04T05:41:31.2042740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.59,100.58
2025-08-04T05:41:31.3953441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.59,100.58
2025-08-04T05:41:31.4043673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.59,100.58
2025-08-04T05:41:31.5946577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.59,100.58
2025-08-04T05:41:31.6045316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.59,100.58
2025-08-04T05:41:31.7946486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.59,100.58
2025-08-04T05:41:31.8045640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.59,100.58
2025-08-04T05:41:31.9947880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.59,100.59
2025-08-04T05:41:32.0048818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.6,100.59
2025-08-04T05:41:32.1949975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.6,100.6
2025-08-04T05:41:32.2050396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.61,100.6
2025-08-04T05:41:32.3948844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.61,100.61
2025-08-04T05:41:32.4039731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.62,100.61
2025-08-04T05:41:32.5950795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.62,100.63
2025-08-04T05:41:32.6042185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.64,100.63
2025-08-04T05:41:32.7952974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.64,100.64
2025-08-04T05:41:32.8042613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.65,100.64
2025-08-04T05:41:32.9952943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.65,100.65
2025-08-04T05:41:33.0043447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.66,100.65
2025-08-04T05:41:33.1946382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.66,100.66
2025-08-04T05:41:33.2045098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.67,100.66
2025-08-04T05:41:33.3945811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.67,100.67
2025-08-04T05:41:33.4046609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.67,100.67
2025-08-04T05:41:33.5949336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.67,100.67
2025-08-04T05:41:33.6047920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.68,100.67
2025-08-04T05:41:33.7948911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.68,100.67
2025-08-04T05:41:33.8048514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.68,100.67
2025-08-04T05:41:33.9950382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.68,100.67
2025-08-04T05:41:34.0051663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.68,100.67
2025-08-04T05:41:34.1951211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.68,100.67
2025-08-04T05:41:34.2041470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.67,100.67
2025-08-04T05:41:34.3949926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.67,100.66
2025-08-04T05:41:34.4041579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.66,100.66
2025-08-04T05:41:34.5952680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.66,100.64
2025-08-04T05:41:34.6044345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.65,100.64
2025-08-04T05:41:34.7979444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.65,100.62
2025-08-04T05:41:34.8043997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.63,100.62
2025-08-04T05:41:34.9945272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.63,100.61
2025-08-04T05:41:35.0046076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.61,100.61
2025-08-04T05:41:35.1953866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.61,100.58
2025-08-04T05:41:35.2043488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.59,100.58
2025-08-04T05:41:35.3954112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.59,100.56
2025-08-04T05:41:35.4044227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.57,100.56
2025-08-04T05:41:35.5946291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.57,100.54
2025-08-04T05:41:35.6046123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.55,100.54
2025-08-04T05:41:35.7946883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.55,100.53
2025-08-04T05:41:35.8047455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.53,100.53
2025-08-04T05:41:35.9948746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.53,100.51
2025-08-04T05:41:36.0048017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.52,100.51
2025-08-04T05:41:36.1951329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.52,100.51
2025-08-04T05:41:36.2049950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.51,100.51
2025-08-04T05:41:36.3952410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.51,100.51
2025-08-04T05:41:36.4040393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.52,100.51
2025-08-04T05:41:36.5951269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.52,100.53
2025-08-04T05:41:36.6041103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.53,100.53
2025-08-04T05:41:36.7952563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.53,100.55
2025-08-04T05:41:36.8042982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.55,100.55
2025-08-04T05:41:36.9953862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.55,100.57
2025-08-04T05:41:37.0043804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.58,100.57
2025-08-04T05:41:37.1946261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.58,100.6
2025-08-04T05:41:37.2046010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.61,100.6
2025-08-04T05:41:37.3946601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.61,100.63
2025-08-04T05:41:37.4048417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.64,100.63
2025-08-04T05:41:37.5948326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.64,100.67
2025-08-04T05:41:37.6047440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.67,100.67
2025-08-04T05:41:37.7948804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.67,100.7
2025-08-04T05:41:37.8048828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.71,100.7
2025-08-04T05:41:37.9949997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.71,100.73
2025-08-04T05:41:38.0040239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.74,100.73
2025-08-04T05:41:38.1951297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.74,100.77
2025-08-04T05:41:38.2042514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.77,100.77
2025-08-04T05:41:38.3953501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.77,100.8
2025-08-04T05:41:38.4044909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.8,100.8
2025-08-04T05:41:38.5946931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.8,100.83
2025-08-04T05:41:38.6045841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.83,100.83
2025-08-04T05:41:38.7947208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.83,100.85
2025-08-04T05:41:38.8047096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.86,100.85
2025-08-04T05:41:38.9949344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.86,100.88
2025-08-04T05:41:39.0048268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.88,100.88
2025-08-04T05:41:39.1952842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.88,100.9
2025-08-04T05:41:39.2042859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.9,100.9
2025-08-04T05:41:39.3952784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.9,100.91
2025-08-04T05:41:39.4043813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.92,100.91
2025-08-04T05:41:39.5953465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.92,100.93
2025-08-04T05:41:39.6044871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.93,100.93
2025-08-04T05:41:39.7946948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.93,100.93
2025-08-04T05:41:39.8054570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.94,100.93
2025-08-04T05:41:39.9951605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.94,100.94
2025-08-04T05:41:40.0043290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.94,100.94
2025-08-04T05:41:40.2028010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.94,100.94
2025-08-04T05:41:40.2042926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.94,100.94
2025-08-04T05:41:40.3946508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.94,100.93
2025-08-04T05:41:40.4045468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.94,100.93
2025-08-04T05:41:40.5947255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.94,100.93
2025-08-04T05:41:40.6045212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.93,100.93
2025-08-04T05:41:40.7948785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.93,100.92
2025-08-04T05:41:40.8048200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.93,100.92
2025-08-04T05:41:40.9948314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.93,100.92
2025-08-04T05:41:41.0048260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.93,100.92
2025-08-04T05:41:41.1950571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.93,100.92
2025-08-04T05:41:41.2050234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.93,100.92
2025-08-04T05:41:41.3949942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.93,100.92
2025-08-04T05:41:41.4041619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.93,100.92
2025-08-04T05:41:41.5951181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.93,100.92
2025-08-04T05:41:41.6042713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.93,100.92
2025-08-04T05:41:41.7952494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.93,100.93
2025-08-04T05:41:41.8042986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.94,100.93
2025-08-04T05:41:41.9953704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.94,100.94
2025-08-04T05:41:42.0044938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.94,100.94
2025-08-04T05:41:42.1948132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.94,100.95
2025-08-04T05:41:42.2046633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.95,100.95
2025-08-04T05:41:42.3947490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.95,100.96
2025-08-04T05:41:42.4046529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.97,100.96
2025-08-04T05:41:42.5903838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.97,100.98
2025-08-04T05:41:42.6048691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.98,100.98
2025-08-04T05:41:42.7949548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.98,101
2025-08-04T05:41:42.8049140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.01,101
2025-08-04T05:41:42.9949295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.01,101.02
2025-08-04T05:41:43.0041284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.03,101.02
2025-08-04T05:41:43.1951885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.03,101.05
2025-08-04T05:41:43.2042356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.06,101.05
2025-08-04T05:41:43.3952070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.06,101.08
2025-08-04T05:41:43.4043345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.09,101.08
2025-08-04T05:41:43.5952975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.09,101.11
2025-08-04T05:41:43.6044618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.11,101.11
2025-08-04T05:41:43.7945308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.11,101.13
2025-08-04T05:41:43.8044993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.13,101.13
2025-08-04T05:41:43.9947621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.13,101.15
2025-08-04T05:41:44.0045957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.15,101.15
2025-08-04T05:41:44.1950061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.15,101.16
2025-08-04T05:41:44.2047572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.16,101.16
2025-08-04T05:41:44.3949868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.16,101.16
2025-08-04T05:41:44.4049696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.17,101.16
2025-08-04T05:41:44.5949681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.17,101.17
2025-08-04T05:41:44.6040010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.17,101.17
2025-08-04T05:41:44.7950960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.17,101.17
2025-08-04T05:41:44.8040200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.18,101.17
2025-08-04T05:41:44.9953511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.18,101.18
2025-08-04T05:41:45.0042512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.18,101.18
2025-08-04T05:41:45.1953418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.18,101.17
2025-08-04T05:41:45.2044722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.18,101.17
2025-08-04T05:41:45.3953765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.18,101.17
2025-08-04T05:41:45.4044240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.17,101.17
2025-08-04T05:41:45.5947492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.17,101.16
2025-08-04T05:41:45.6045987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.16,101.16
2025-08-04T05:41:45.7947247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.16,101.15
2025-08-04T05:41:45.8047906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.15,101.15
2025-08-04T05:41:45.9949559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.15,101.13
2025-08-04T05:41:46.0048159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.13,101.13
2025-08-04T05:41:46.1950166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.13,101.12
2025-08-04T05:41:46.2049847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.12,101.12
2025-08-04T05:41:46.3951018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.12,101.11
2025-08-04T05:41:46.4040679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.11,101.11
2025-08-04T05:41:46.5951086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.11,101.11
2025-08-04T05:41:46.6040769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.11,101.11
2025-08-04T05:41:46.7953993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.11,101.12
2025-08-04T05:41:46.8043988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.12,101.12
2025-08-04T05:41:47.0020785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.12,101.14
2025-08-04T05:41:47.0043779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.14,101.14
2025-08-04T05:41:47.1945811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.14,101.16
2025-08-04T05:41:47.2046399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.17,101.16
2025-08-04T05:41:47.3947514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.17,101.19
2025-08-04T05:41:47.4046413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.2,101.19
2025-08-04T05:41:47.5948931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.2,101.22
2025-08-04T05:41:47.6048023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.23,101.22
2025-08-04T05:41:47.7949232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.23,101.25
2025-08-04T05:41:47.8049778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.25,101.25
2025-08-04T05:41:47.9950348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.25,101.27
2025-08-04T05:41:48.0039723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.27,101.27
2025-08-04T05:41:48.1951217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.27,101.28
2025-08-04T05:41:48.2042943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.28,101.28
2025-08-04T05:41:48.3952534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.28,101.29
2025-08-04T05:41:48.4042308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.29,101.29
2025-08-04T05:41:48.5952911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.29,101.29
2025-08-04T05:41:48.6043845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.29,101.29
2025-08-04T05:41:48.7945935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.29,101.28
2025-08-04T05:41:48.8044425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.28,101.28
2025-08-04T05:41:48.9946808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.28,101.27
2025-08-04T05:41:49.0046530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.28,101.27
2025-08-04T05:41:49.1948626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.28,101.26
2025-08-04T05:41:49.2048804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.27,101.26
2025-08-04T05:41:49.3948104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.27,101.26
2025-08-04T05:41:49.4048325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.26,101.26
2025-08-04T05:41:49.5949419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.26,101.25
2025-08-04T05:41:49.6048952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.25,101.25
2025-08-04T05:41:49.7951841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.25,101.24
2025-08-04T05:41:49.8040198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.24,101.24
2025-08-04T05:41:49.9951595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.24,101.24
2025-08-04T05:41:50.0043075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.24,101.24
2025-08-04T05:41:50.1952918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.24,101.24
2025-08-04T05:41:50.2042918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.25,101.24
2025-08-04T05:41:50.3953619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.25,101.25
2025-08-04T05:41:50.4044199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.26,101.25
2025-08-04T05:41:50.5947115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.26,101.27
2025-08-04T05:41:50.6044976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.28,101.27
2025-08-04T05:41:50.7947193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.28,101.3
2025-08-04T05:41:50.8047014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.31,101.3
2025-08-04T05:41:50.9949441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.31,101.33
2025-08-04T05:41:51.0047840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.34,101.33
2025-08-04T05:41:51.1949282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.34,101.37
2025-08-04T05:41:51.2049273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.38,101.37
2025-08-04T05:41:51.3949805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.38,101.41
2025-08-04T05:41:51.4041921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.42,101.41
2025-08-04T05:41:51.5951044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.42,101.45
2025-08-04T05:41:51.6040177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.45,101.45
2025-08-04T05:41:51.7951180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.45,101.48
2025-08-04T05:41:51.8043711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.49,101.48
2025-08-04T05:41:51.9952505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.49,101.51
2025-08-04T05:41:52.0043245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.51,101.51
2025-08-04T05:41:52.1946727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.51,101.52
2025-08-04T05:41:52.2045667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.53,101.52
2025-08-04T05:41:52.3947743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.53,101.53
2025-08-04T05:41:52.4046226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.53,101.53
2025-08-04T05:41:52.5947874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.53,101.53
2025-08-04T05:41:52.6048178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.53,101.53
2025-08-04T05:41:52.7950239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.53,101.52
2025-08-04T05:41:52.8049412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.52,101.52
2025-08-04T05:41:52.9949080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.52,101.51
2025-08-04T05:41:53.0040330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.51,101.51
2025-08-04T05:41:53.1950524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.51,101.49
2025-08-04T05:41:53.2042483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.49,101.49
2025-08-04T05:41:53.3949900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.49,101.47
2025-08-04T05:41:53.4041679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.47,101.47
2025-08-04T05:41:53.5951219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.47,101.45
2025-08-04T05:41:53.6042571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.45,101.45
2025-08-04T05:41:53.7952921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.45,101.43
2025-08-04T05:41:53.8042878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.44,101.43
2025-08-04T05:41:53.9954385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.44,101.42
2025-08-04T05:41:54.0045281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.42,101.42
2025-08-04T05:41:54.1946515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.42,101.41
2025-08-04T05:41:54.2045883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.41,101.41
2025-08-04T05:41:54.3946680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.41,101.4
2025-08-04T05:41:54.4047608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.41,101.4
2025-08-04T05:41:54.5949027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.41,101.4
2025-08-04T05:41:54.6047992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.41,101.4
2025-08-04T05:41:54.7950302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.41,101.41
2025-08-04T05:41:54.8048671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.42,101.41
2025-08-04T05:41:54.9950365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.42,101.43
2025-08-04T05:41:55.0040601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.43,101.43
2025-08-04T05:41:55.1951898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.43,101.44
2025-08-04T05:41:55.2041708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.45,101.44
2025-08-04T05:41:55.3953651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.45,101.46
2025-08-04T05:41:55.4043083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.46,101.46
2025-08-04T05:41:55.6000191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.46,101.47
2025-08-04T05:41:55.6043565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.48,101.47
2025-08-04T05:41:55.7946253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.48,101.48
2025-08-04T05:41:55.8045817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.49,101.48
2025-08-04T05:41:55.9947115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.49,101.49
2025-08-04T05:41:56.0047575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.5,101.49
2025-08-04T05:41:56.1949046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.5,101.5
2025-08-04T05:41:56.2047861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.5,101.5
2025-08-04T05:41:56.3950068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.5,101.5
2025-08-04T05:41:56.4047978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.5,101.5
2025-08-04T05:41:56.5948889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.5,101.5
2025-08-04T05:41:56.6040133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.5,101.5
2025-08-04T05:41:56.7949898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.5,101.49
2025-08-04T05:41:56.8040480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.49,101.49
2025-08-04T05:41:56.9951621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.49,101.49
2025-08-04T05:41:57.0042260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.49,101.49
2025-08-04T05:41:57.1953587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.49,101.48
2025-08-04T05:41:57.2043691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.48,101.48
2025-08-04T05:41:57.3952335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.48,101.47
2025-08-04T05:41:57.4045938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.47,101.47
2025-08-04T05:41:57.5945501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.47,101.47
2025-08-04T05:41:57.6046259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.47,101.47
2025-08-04T05:41:57.7947232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.47,101.46
2025-08-04T05:41:57.8048381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.46,101.46
2025-08-04T05:41:57.9949757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.46,101.46
2025-08-04T05:41:58.0048280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.46,101.46
2025-08-04T05:41:58.1948422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.46,101.45
2025-08-04T05:41:58.2049362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.46,101.45
2025-08-04T05:41:58.3950099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.46,101.45
2025-08-04T05:41:58.4041284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.46,101.45
2025-08-04T05:41:58.5951621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.46,101.46
2025-08-04T05:41:58.6042909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.46,101.46
2025-08-04T05:41:58.7952483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.46,101.47
2025-08-04T05:41:58.8042984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.48,101.47
2025-08-04T05:41:58.9954086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.48,101.49
2025-08-04T05:41:59.0043859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.49,101.49
2025-08-04T05:41:59.1947894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.49,101.51
2025-08-04T05:41:59.2046960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.51,101.51
2025-08-04T05:41:59.3948014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.51,101.53
2025-08-04T05:41:59.4047458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.53,101.53
2025-08-04T05:41:59.5948900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.53,101.55
2025-08-04T05:41:59.6048762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.55,101.55
2025-08-04T05:41:59.7950370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.55,101.57
2025-08-04T05:41:59.8048753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.57,101.57
2025-08-04T05:41:59.9950076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.57,101.58
2025-08-04T05:42:00.0041067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.59,101.58
2025-08-04T05:42:00.1951711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.59,101.59
2025-08-04T05:42:00.2042686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.59,101.59
2025-08-04T05:42:00.3951538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.59,101.59
2025-08-04T05:42:00.4042587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.6,101.59
2025-08-04T05:42:00.5952601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.6,101.59
2025-08-04T05:42:00.6044316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.6,101.59
2025-08-04T05:42:00.7946388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.6,101.59
2025-08-04T05:42:00.8043775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.59,101.59
2025-08-04T05:42:00.9947551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.59,101.58
2025-08-04T05:42:01.0045871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.59,101.58
2025-08-04T05:42:01.1948504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.59,101.57
2025-08-04T05:42:01.2047577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.58,101.57
2025-08-04T05:42:01.3948429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.58,101.56
2025-08-04T05:42:01.4049351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.57,101.56
2025-08-04T05:42:01.5948103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.57,101.56
2025-08-04T05:42:01.6049497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.56,101.56
2025-08-04T05:42:01.7950880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.56,101.55
2025-08-04T05:42:01.8040310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.55,101.55
2025-08-04T05:42:01.9951445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.55,101.54
2025-08-04T05:42:02.0042294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.55,101.54
2025-08-04T05:42:02.1951715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.55,101.53
2025-08-04T05:42:02.2041366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.54,101.53
2025-08-04T05:42:02.3952840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.54,101.53
2025-08-04T05:42:02.4042912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.54,101.53
2025-08-04T05:42:02.5953421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.54,101.54
2025-08-04T05:42:02.6044512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.55,101.54
2025-08-04T05:42:02.7947184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.55,101.55
2025-08-04T05:42:02.8046285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.55,101.55
2025-08-04T05:42:02.9946798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.55,101.56
2025-08-04T05:42:03.0047073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.56,101.56
2025-08-04T05:42:03.1948897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.56,101.57
2025-08-04T05:42:03.2047817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.58,101.57
2025-08-04T05:42:03.3949924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.58,101.59
2025-08-04T05:42:03.4048582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.59,101.59
2025-08-04T05:42:03.5946426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.59,101.6
2025-08-04T05:42:03.6045521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.6,101.6
2025-08-04T05:42:03.7947313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.6,101.61
2025-08-04T05:42:03.8047696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.61,101.61
2025-08-04T05:42:03.9949070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.61,101.62
2025-08-04T05:42:04.0045868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.62,101.62
2025-08-04T05:42:04.1950033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.62,101.63
2025-08-04T05:42:04.2049669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.63,101.63
2025-08-04T05:42:04.3949327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.63,101.63
2025-08-04T05:42:04.4048781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.63,101.63
2025-08-04T05:42:04.5950254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.63,101.64
2025-08-04T05:42:04.6042035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.64,101.64
2025-08-04T05:42:04.7951527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.64,101.64
2025-08-04T05:42:04.8041779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.64,101.64
2025-08-04T05:42:04.9952557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.64,101.64
2025-08-04T05:42:05.0043162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.64,101.64
2025-08-04T05:42:05.1953871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.64,101.64
2025-08-04T05:42:05.2044980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.64,101.64
2025-08-04T05:42:05.3946695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.64,101.63
2025-08-04T05:42:05.4046813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.63,101.63
2025-08-04T05:42:05.5947566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.63,101.63
2025-08-04T05:42:05.6047117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.63,101.63
2025-08-04T05:42:05.7949869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.63,101.63
2025-08-04T05:42:05.8048571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.63,101.63
2025-08-04T05:42:05.9950248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.63,101.63
2025-08-04T05:42:06.0049976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.63,101.63
2025-08-04T05:42:06.1949383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.63,101.63
2025-08-04T05:42:06.2041298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.63,101.63
2025-08-04T05:42:06.3949638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.63,101.63
2025-08-04T05:42:06.4041271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.63,101.63
2025-08-04T05:42:06.5952018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.63,101.63
2025-08-04T05:42:06.6041736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.63,101.63
2025-08-04T05:42:06.7952796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.63,101.63
2025-08-04T05:42:06.8044105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.63,101.63
2025-08-04T05:42:06.9946400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.63,101.63
2025-08-04T05:42:07.0044192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.63,101.63
2025-08-04T05:42:07.1947435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.63,101.63
2025-08-04T05:42:07.2046878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.62,101.63
2025-08-04T05:42:07.3946824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.62,101.62
2025-08-04T05:42:07.4048107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.62,101.62
2025-08-04T05:42:07.5949104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.62,101.63
2025-08-04T05:42:07.6048635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.63,101.63
2025-08-04T05:42:07.7949868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.63,101.63
2025-08-04T05:42:07.8040987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.63,101.63
2025-08-04T05:42:07.9951003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.63,101.64
2025-08-04T05:42:08.0042392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.64,101.64
2025-08-04T05:42:08.1953615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.64,101.65
2025-08-04T05:42:08.2042731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.65,101.65
2025-08-04T05:42:08.3954225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.65,101.66
2025-08-04T05:42:08.4045554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.66,101.66
2025-08-04T05:42:08.5946201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.66,101.66
2025-08-04T05:42:08.6045556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.67,101.66
2025-08-04T05:42:08.7948782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.67,101.67
2025-08-04T05:42:08.8047247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.67,101.67
2025-08-04T05:42:08.9947187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.67,101.66
2025-08-04T05:42:09.0047237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.67,101.66
2025-08-04T05:42:09.1949174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.67,101.66
2025-08-04T05:42:09.2048758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.66,101.66
2025-08-04T05:42:09.3949474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.66,101.65
2025-08-04T05:42:09.4049556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.65,101.65
2025-08-04T05:42:09.5950470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.65,101.64
2025-08-04T05:42:09.6138787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.64,101.64
2025-08-04T05:42:09.7951023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.64,101.62
2025-08-04T05:42:09.8040962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.63,101.62
2025-08-04T05:42:09.9951262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.63,101.61
2025-08-04T05:42:10.0042724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.62,101.61
2025-08-04T05:42:10.1953303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.62,101.6
2025-08-04T05:42:10.2045111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.61,101.6
2025-08-04T05:42:10.3945854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.61,101.58
2025-08-04T05:42:10.4044729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.59,101.58
2025-08-04T05:42:10.5947549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.59,101.57
2025-08-04T05:42:10.6045803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.58,101.57
2025-08-04T05:42:10.7947878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.58,101.56
2025-08-04T05:42:10.8078457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.56,101.56
2025-08-04T05:42:10.9951117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.56,101.55
2025-08-04T05:42:11.0048865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.55,101.55
2025-08-04T05:42:11.1950732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.55,101.54
2025-08-04T05:42:11.2041019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.55,101.54
2025-08-04T05:42:11.3950990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.55,101.54
2025-08-04T05:42:11.4140394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.55,101.54
2025-08-04T05:42:11.5951523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.55,101.55
2025-08-04T05:42:11.6042989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.56,101.55
2025-08-04T05:42:11.7951217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.56,101.57
2025-08-04T05:42:11.8044093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.57,101.57
2025-08-04T05:42:11.9953860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.57,101.59
2025-08-04T05:42:12.0044465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.59,101.59
2025-08-04T05:42:12.1947569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.59,101.61
2025-08-04T05:42:12.2046245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.62,101.61
2025-08-04T05:42:12.3946814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.62,101.64
2025-08-04T05:42:12.4045767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.64,101.64
2025-08-04T05:42:12.5948643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.64,101.67
2025-08-04T05:42:12.6048315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.67,101.67
2025-08-04T05:42:12.7949277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.67,101.69
2025-08-04T05:42:12.8050100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.69,101.69
2025-08-04T05:42:12.9950104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.69,101.71
2025-08-04T05:42:13.0139434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.72,101.71
2025-08-04T05:42:13.1951817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.72,101.73
2025-08-04T05:42:13.2042030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.73,101.73
2025-08-04T05:42:13.3952735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.73,101.75
2025-08-04T05:42:13.4044815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.75,101.75
2025-08-04T05:42:13.5953198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.75,101.76
2025-08-04T05:42:13.6045166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.76,101.76
2025-08-04T05:42:13.7946247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.76,101.76
2025-08-04T05:42:13.8045265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.76,101.76
2025-08-04T05:42:13.9947023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.76,101.76
2025-08-04T05:42:14.0046560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.76,101.76
2025-08-04T05:42:14.1949874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.76,101.76
2025-08-04T05:42:14.2047934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.76,101.76
2025-08-04T05:42:14.3948528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.76,101.76
2025-08-04T05:42:14.4048122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.75,101.76
2025-08-04T05:42:14.5949891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.75,101.75
2025-08-04T05:42:14.6149872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.75,101.75
2025-08-04T05:42:14.7950013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.75,101.75
2025-08-04T05:42:14.8139892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.74,101.75
2025-08-04T05:42:14.9951327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.74,101.74
2025-08-04T05:42:15.0042563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.74,101.74
2025-08-04T05:42:15.1954067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.74,101.73
2025-08-04T05:42:15.2044246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.73,101.73
2025-08-04T05:42:15.3945823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.73,101.73
2025-08-04T05:42:15.4045406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.73,101.73
2025-08-04T05:42:15.5947271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.73,101.73
2025-08-04T05:42:15.6045256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.73,101.73
2025-08-04T05:42:15.7949082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.73,101.72
2025-08-04T05:42:15.8047731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.72,101.72
2025-08-04T05:42:15.9949541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.72,101.72
2025-08-04T05:42:16.0048625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.72,101.72
2025-08-04T05:42:16.1964834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.72,101.72
2025-08-04T05:42:16.2049496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.72,101.72
2025-08-04T05:42:16.3950258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.72,101.71
2025-08-04T05:42:16.4140033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.71,101.71
2025-08-04T05:42:16.5951163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.71,101.7
2025-08-04T05:42:16.6140655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.71,101.7
2025-08-04T05:42:16.7952759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.71,101.7
2025-08-04T05:42:16.8043674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.7,101.7
2025-08-04T05:42:16.9954329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.7,101.69
2025-08-04T05:42:17.0045029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.69,101.69
2025-08-04T05:42:17.1947274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.69,101.68
2025-08-04T05:42:17.2045344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.68,101.68
2025-08-04T05:42:17.3946184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.68,101.67
2025-08-04T05:42:17.4048007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.67,101.67
2025-08-04T05:42:17.5948235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.67,101.65
2025-08-04T05:42:17.6047297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.66,101.65
2025-08-04T05:42:17.7950386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.66,101.64
2025-08-04T05:42:17.8049620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.65,101.64
2025-08-04T05:42:17.9950502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.65,101.63
2025-08-04T05:42:18.0140205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.64,101.63
2025-08-04T05:42:18.1950488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.64,101.62
2025-08-04T05:42:18.2142377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.63,101.62
2025-08-04T05:42:18.3952313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.63,101.61
2025-08-04T05:42:18.4044138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.62,101.61
2025-08-04T05:42:18.5952942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.62,101.6
2025-08-04T05:42:18.6043618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.61,101.6
2025-08-04T05:42:18.7946618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.61,101.59
2025-08-04T05:42:18.8045088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.6,101.59
2025-08-04T05:42:18.9947253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.6,101.59
2025-08-04T05:42:19.0047449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.59,101.59
2025-08-04T05:42:19.1949503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.59,101.58
2025-08-04T05:42:19.2047263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.58,101.58
2025-08-04T05:42:19.3946658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.58,101.57
2025-08-04T05:42:19.4045993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.58,101.57
2025-08-04T05:42:19.5947107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.58,101.56
2025-08-04T05:42:19.6046874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.57,101.56
2025-08-04T05:42:19.7947047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.57,101.56
2025-08-04T05:42:19.8046788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.56,101.56
2025-08-04T05:42:19.9949577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.56,101.56
2025-08-04T05:42:20.0048827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.56,101.56
2025-08-04T05:42:20.1951016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.56,101.55
2025-08-04T05:42:20.2049824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.56,101.55
2025-08-04T05:42:20.3950950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.56,101.56
2025-08-04T05:42:20.4140804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.56,101.56
2025-08-04T05:42:20.5952686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.56,101.56
2025-08-04T05:42:20.6140765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.57,101.56
2025-08-04T05:42:20.7953518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.57,101.58
2025-08-04T05:42:20.8042865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.58,101.58
2025-08-04T05:42:20.9953915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.58,101.59
2025-08-04T05:42:21.0044176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.59,101.59
2025-08-04T05:42:21.1946163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.59,101.62
2025-08-04T05:42:21.2047685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.62,101.62
2025-08-04T05:42:21.3946225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.62,101.64
2025-08-04T05:42:21.4047092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.64,101.64
2025-08-04T05:42:21.5947947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.64,101.68
2025-08-04T05:42:21.6047761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.68,101.68
2025-08-04T05:42:21.7949865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.68,101.71
2025-08-04T05:42:21.8050536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.71,101.71
2025-08-04T05:42:21.9950453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.71,101.74
2025-08-04T05:42:22.0138325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.74,101.74
2025-08-04T05:42:22.1951661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.74,101.77
2025-08-04T05:42:22.2140773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.76,101.77
2025-08-04T05:42:22.3946076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.76,101.79
2025-08-04T05:42:22.4045699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.78,101.79
2025-08-04T05:42:22.5947054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.78,101.81
2025-08-04T05:42:22.6047971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.8,101.81
2025-08-04T05:42:22.7949584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.8,101.82
2025-08-04T05:42:22.8049098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.81,101.82
2025-08-04T05:42:22.9950064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.81,101.83
2025-08-04T05:42:23.0049778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.82,101.83
2025-08-04T05:42:23.1951257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.82,101.83
2025-08-04T05:42:23.2149710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.82,101.83
2025-08-04T05:42:23.3951260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.82,101.83
2025-08-04T05:42:23.4139296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.82,101.83
2025-08-04T05:42:23.5950580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.82,101.82
2025-08-04T05:42:23.6138961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.81,101.82
2025-08-04T05:42:23.7951625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.81,101.8
2025-08-04T05:42:23.8141483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.8,101.8
2025-08-04T05:42:23.9953393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.8,101.79
2025-08-04T05:42:24.0043777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.79,101.79
2025-08-04T05:42:24.1946310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.79,101.78
2025-08-04T05:42:24.2045315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.77,101.78
2025-08-04T05:42:24.3947600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.77,101.76
2025-08-04T05:42:24.4048230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.76,101.76
2025-08-04T05:42:24.5948568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.76,101.74
2025-08-04T05:42:24.6048031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.74,101.74
2025-08-04T05:42:24.7948325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.74,101.72
2025-08-04T05:42:24.8048458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.73,101.72
2025-08-04T05:42:24.9951765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.73,101.71
2025-08-04T05:42:25.0147994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.71,101.71
2025-08-04T05:42:25.1950838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.71,101.7
2025-08-04T05:42:25.2141589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.7,101.7
2025-08-04T05:42:25.3951531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.7,101.69
2025-08-04T05:42:25.4141822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.7,101.69
2025-08-04T05:42:25.5952096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.7,101.69
2025-08-04T05:42:25.6142633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.69,101.69
2025-08-04T05:42:25.7954350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.69,101.69
2025-08-04T05:42:25.8045089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.69,101.69
2025-08-04T05:42:25.9947115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.69,101.69
2025-08-04T05:42:26.0045619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.69,101.69
2025-08-04T05:42:26.1946400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.69,101.69
2025-08-04T05:42:26.2046115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.69,101.69
2025-08-04T05:42:26.3949666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.69,101.69
2025-08-04T05:42:26.4049357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.69,101.69
2025-08-04T05:42:26.5949625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.69,101.69
2025-08-04T05:42:26.6048937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.69,101.69
2025-08-04T05:42:26.7950045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.69,101.68
2025-08-04T05:42:26.8139394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.69,101.68
2025-08-04T05:42:26.9951008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.69,101.68
2025-08-04T05:42:27.0141293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.69,101.68
2025-08-04T05:42:27.1952821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.69,101.67
2025-08-04T05:42:27.2141928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.68,101.67
2025-08-04T05:42:27.3953427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.68,101.66
2025-08-04T05:42:27.4044310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.67,101.66
2025-08-04T05:42:27.5945257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.67,101.64
2025-08-04T05:42:27.6046333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.65,101.64
2025-08-04T05:42:27.7948152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.65,101.62
2025-08-04T05:42:27.8046380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.63,101.62
2025-08-04T05:42:27.9948213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.63,101.6
2025-08-04T05:42:28.0048698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.6,101.6
2025-08-04T05:42:28.1950189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.6,101.57
2025-08-04T05:42:28.2049853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.58,101.57
2025-08-04T05:42:28.3951091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.58,101.55
2025-08-04T05:42:28.4150548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.56,101.55
2025-08-04T05:42:28.5951771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.56,101.53
2025-08-04T05:42:28.6139329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.53,101.53
2025-08-04T05:42:28.7952034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.53,101.51
2025-08-04T05:42:28.8140916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.52,101.51
2025-08-04T05:42:28.9951421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.52,101.51
2025-08-04T05:42:29.0044205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.51,101.51
2025-08-04T05:42:29.1953820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.51,101.5
2025-08-04T05:42:29.2044004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.51,101.5
2025-08-04T05:42:29.3946914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.51,101.51
2025-08-04T05:42:29.4046760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.51,101.51
2025-08-04T05:42:29.5946609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.51,101.52
2025-08-04T05:42:29.6047782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.53,101.52
2025-08-04T05:42:29.7949384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.53,101.54
2025-08-04T05:42:29.8048877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.54,101.54
2025-08-04T05:42:29.9949208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.54,101.57
2025-08-04T05:42:30.0049553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.57,101.57
2025-08-04T05:42:30.1949706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.57,101.59
2025-08-04T05:42:30.2168457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.59,101.59
2025-08-04T05:42:30.3951101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.59,101.62
2025-08-04T05:42:30.4140358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.62,101.62
2025-08-04T05:42:30.5951427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.62,101.65
2025-08-04T05:42:30.6141103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.65,101.65
2025-08-04T05:42:30.7953010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.65,101.68
2025-08-04T05:42:30.8044818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.67,101.68
2025-08-04T05:42:30.9946967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.67,101.7
2025-08-04T05:42:31.0047072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.7,101.7
2025-08-04T05:42:31.1947885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.7,101.72
2025-08-04T05:42:31.2046517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.71,101.72
2025-08-04T05:42:31.3947954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.71,101.73
2025-08-04T05:42:31.4047789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.73,101.73
2025-08-04T05:42:31.5948200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.73,101.74
2025-08-04T05:42:31.6047682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.73,101.74
2025-08-04T05:42:31.7950948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.73,101.74
2025-08-04T05:42:31.8051332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.73,101.74
2025-08-04T05:42:31.9951163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.73,101.72
2025-08-04T05:42:32.0139861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.72,101.72
2025-08-04T05:42:32.1952249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.72,101.71
2025-08-04T05:42:32.2140842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.7,101.71
2025-08-04T05:42:32.3951463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.7,101.68
2025-08-04T05:42:32.4140402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.67,101.68
2025-08-04T05:42:32.5951431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.67,101.65
2025-08-04T05:42:32.6153072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.64,101.65
2025-08-04T05:42:32.7954758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.64,101.62
2025-08-04T05:42:32.8144115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.62,101.62
2025-08-04T05:42:32.9945965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.62,101.6
2025-08-04T05:42:33.0046743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.59,101.6
2025-08-04T05:42:33.1948595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.59,101.58
2025-08-04T05:42:33.2047673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.58,101.58
2025-08-04T05:42:33.3949203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.58,101.57
2025-08-04T05:42:33.4047638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.57,101.57
2025-08-04T05:42:33.5950582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.57,101.56
2025-08-04T05:42:33.6049506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.56,101.56
2025-08-04T05:42:33.7950527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.56,101.57
2025-08-04T05:42:33.8140321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.57,101.57
2025-08-04T05:42:33.9950897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.57,101.58
2025-08-04T05:42:34.0140138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.58,101.58
2025-08-04T05:42:34.1952437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.58,101.59
2025-08-04T05:42:34.2141603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.59,101.59
2025-08-04T05:42:34.3953688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.59,101.61
2025-08-04T05:42:34.4143305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.61,101.61
2025-08-04T05:42:34.5946319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.61,101.62
2025-08-04T05:42:34.6143758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.63,101.62
2025-08-04T05:42:34.7946570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.63,101.64
2025-08-04T05:42:34.8046180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.65,101.64
2025-08-04T05:42:34.9948344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.65,101.66
2025-08-04T05:42:35.0047733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.67,101.66
2025-08-04T05:42:35.1949399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.67,101.68
2025-08-04T05:42:35.2049655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.68,101.68
2025-08-04T05:42:35.3949645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.68,101.68
2025-08-04T05:42:35.4050141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.69,101.68
2025-08-04T05:42:35.5952390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.69,101.68
2025-08-04T05:42:35.6088528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.69,101.68
2025-08-04T05:42:35.7952211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.69,101.68
2025-08-04T05:42:35.8142130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.68,101.68
2025-08-04T05:42:35.9953858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.68,101.66
2025-08-04T05:42:36.0143090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.66,101.66
2025-08-04T05:42:36.1954936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.66,101.64
2025-08-04T05:42:36.2145437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.64,101.64
2025-08-04T05:42:36.3946124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.64,101.61
2025-08-04T05:42:36.4047733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.61,101.61
2025-08-04T05:42:36.5946818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.61,101.58
2025-08-04T05:42:36.6047293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.59,101.58
2025-08-04T05:42:36.7949914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.59,101.56
2025-08-04T05:42:36.8048028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.56,101.56
2025-08-04T05:42:36.9949454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.56,101.54
2025-08-04T05:42:37.0049182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.55,101.54
2025-08-04T05:42:37.1951447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.55,101.52
2025-08-04T05:42:37.2140523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.53,101.52
2025-08-04T05:42:37.3951256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.53,101.51
2025-08-04T05:42:37.4141194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.51,101.51
2025-08-04T05:42:37.5951702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.51,101.49
2025-08-04T05:42:37.6142268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.49,101.49
2025-08-04T05:42:37.7954476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.49,101.48
2025-08-04T05:42:37.8143683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.48,101.48
2025-08-04T05:42:37.9945204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.48,101.46
2025-08-04T05:42:38.0046893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.47,101.46
2025-08-04T05:42:38.1947048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.47,101.45
2025-08-04T05:42:38.2047423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.46,101.45
2025-08-04T05:42:38.3948045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.46,101.45
2025-08-04T05:42:38.4048579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.45,101.45
2025-08-04T05:42:38.5950442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.45,101.44
2025-08-04T05:42:38.6048882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.45,101.44
2025-08-04T05:42:38.7950076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.45,101.44
2025-08-04T05:42:38.8150683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.44,101.44
2025-08-04T05:42:38.9950770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.44,101.44
2025-08-04T05:42:39.0141675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.44,101.44
2025-08-04T05:42:39.1953403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.44,101.44
2025-08-04T05:42:39.2141735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.44,101.44
2025-08-04T05:42:39.3952196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.44,101.44
2025-08-04T05:42:39.4142857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.44,101.44
2025-08-04T05:42:39.5949345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.44,101.44
2025-08-04T05:42:39.6047228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.44,101.44
2025-08-04T05:42:39.7950855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.44,101.44
2025-08-04T05:42:39.8050133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.44,101.44
2025-08-04T05:42:39.9951100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.44,101.44
2025-08-04T05:42:40.0140273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.43,101.44
2025-08-04T05:42:40.1951591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.43,101.43
2025-08-04T05:42:40.2140308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.43,101.43
2025-08-04T05:42:40.3953224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.43,101.43
2025-08-04T05:42:40.4142218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.42,101.43
2025-08-04T05:42:40.5953740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.42,101.42
2025-08-04T05:42:40.6144796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.42,101.42
2025-08-04T05:42:40.7946851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.42,101.41
2025-08-04T05:42:40.8046870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.41,101.41
2025-08-04T05:42:40.9947639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.41,101.41
2025-08-04T05:42:41.0047282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.4,101.41
2025-08-04T05:42:41.1949643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.4,101.4
2025-08-04T05:42:41.2048151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.4,101.4
2025-08-04T05:42:41.3949398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.4,101.4
2025-08-04T05:42:41.4048342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.4,101.4
2025-08-04T05:42:41.5951561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.4,101.4
2025-08-04T05:42:41.6140567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.4,101.4
2025-08-04T05:42:41.7953286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.4,101.4
2025-08-04T05:42:41.8141479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.4,101.4
2025-08-04T05:42:41.9952836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.4,101.41
2025-08-04T05:42:42.0142939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.41,101.41
2025-08-04T05:42:42.1945093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.41,101.42
2025-08-04T05:42:42.2144756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.42,101.42
2025-08-04T05:42:42.3946743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.42,101.43
2025-08-04T05:42:42.4145247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.43,101.43
2025-08-04T05:42:42.5947935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.43,101.43
2025-08-04T05:42:42.6047102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.43,101.43
2025-08-04T05:42:42.7948974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.43,101.44
2025-08-04T05:42:42.8049665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.44,101.44
2025-08-04T05:42:42.9950167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.44,101.45
2025-08-04T05:42:43.0150540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.45,101.45
2025-08-04T05:42:43.1951585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.45,101.46
2025-08-04T05:42:43.2141517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.46,101.46
2025-08-04T05:42:43.3953124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.46,101.47
2025-08-04T05:42:43.4141923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.47,101.47
2025-08-04T05:42:43.5952665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.47,101.48
2025-08-04T05:42:43.6197394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.48,101.48
2025-08-04T05:42:43.7956059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.48,101.49
2025-08-04T05:42:43.8143499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.5,101.49
2025-08-04T05:42:43.9947543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.5,101.5
2025-08-04T05:42:44.0146328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.5,101.5
2025-08-04T05:42:44.1948989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.5,101.5
2025-08-04T05:42:44.2047370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.5,101.5
2025-08-04T05:42:44.3948660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.5,101.48
2025-08-04T05:42:44.4048715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.48,101.48
2025-08-04T05:42:44.5950893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.48,101.46
2025-08-04T05:42:44.6050017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.46,101.46
2025-08-04T05:42:44.7952096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.46,101.43
2025-08-04T05:42:44.8143096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.43,101.43
2025-08-04T05:42:44.9953966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.43,101.4
2025-08-04T05:42:45.0142544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.4,101.4
2025-08-04T05:42:45.1954134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.4,101.36
2025-08-04T05:42:45.2145539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.36,101.36
2025-08-04T05:42:45.3948973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.36,101.33
2025-08-04T05:42:45.4049839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.32,101.33
2025-08-04T05:42:45.5951459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.32,101.29
2025-08-04T05:42:45.6148850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.29,101.29
2025-08-04T05:42:45.7952377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.29,101.27
2025-08-04T05:42:45.8138755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.26,101.27
2025-08-04T05:42:45.9953239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.26,101.25
2025-08-04T05:42:46.0141926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.24,101.25
2025-08-04T05:42:46.1954077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.24,101.23
2025-08-04T05:42:46.2143499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.23,101.23
2025-08-04T05:42:46.3954160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.23,101.23
2025-08-04T05:42:46.4143506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.23,101.23
2025-08-04T05:42:46.5946710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.23,101.24
2025-08-04T05:42:46.6146548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.24,101.24
2025-08-04T05:42:46.7949074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.24,101.25
2025-08-04T05:42:46.8147143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.25,101.25
2025-08-04T05:42:46.9947728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.25,101.27
2025-08-04T05:42:47.0047331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.27,101.27
2025-08-04T05:42:47.1949818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.27,101.3
2025-08-04T05:42:47.2050432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.3,101.3
2025-08-04T05:42:47.3951526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.3,101.32
2025-08-04T05:42:47.4141085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.32,101.32
2025-08-04T05:42:47.5952102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.32,101.35
2025-08-04T05:42:47.6140840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.35,101.35
2025-08-04T05:42:47.7953132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.35,101.36
2025-08-04T05:42:47.8144106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.36,101.36
2025-08-04T05:42:47.9953458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.36,101.37
2025-08-04T05:42:48.0144758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.37,101.37
2025-08-04T05:42:48.1945198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.37,101.36
2025-08-04T05:42:48.2145082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.36,101.36
2025-08-04T05:42:48.3947881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.36,101.34
2025-08-04T05:42:48.4145617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.34,101.34
2025-08-04T05:42:48.5948327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.34,101.31
2025-08-04T05:42:48.6048385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.31,101.31
2025-08-04T05:42:48.7949305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.31,101.28
2025-08-04T05:42:48.8048093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.27,101.28
2025-08-04T05:42:48.9950881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.27,101.23
2025-08-04T05:42:49.0050371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.23,101.23
2025-08-04T05:42:49.1951353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.23,101.19
2025-08-04T05:42:49.2141640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.19,101.19
2025-08-04T05:42:49.3954063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.19,101.15
2025-08-04T05:42:49.4143450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.14,101.15
2025-08-04T05:42:49.5946566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.14,101.1
2025-08-04T05:42:49.6145760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.1,101.1
2025-08-04T05:42:49.7947316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.1,101.07
2025-08-04T05:42:49.8146490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.07,101.07
2025-08-04T05:42:49.9949232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.07,101.04
2025-08-04T05:42:50.0048081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.04,101.04
2025-08-04T05:42:50.1951094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.04,101.01
2025-08-04T05:42:50.2048996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.02,101.01
2025-08-04T05:42:50.3949841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.02,101
2025-08-04T05:42:50.4150485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101,101
2025-08-04T05:42:50.5950880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101,100.99
2025-08-04T05:42:50.6049217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101,100.99
2025-08-04T05:42:50.7950037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101,101
2025-08-04T05:42:50.8140490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.01,101
2025-08-04T05:42:50.9951743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.01,101.02
2025-08-04T05:42:51.0140206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.02,101.02
2025-08-04T05:42:51.1952692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.02,101.05
2025-08-04T05:42:51.2142915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.05,101.05
2025-08-04T05:42:51.3947646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.05,101.08
2025-08-04T05:42:51.4146644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.08,101.08
2025-08-04T05:42:51.5947120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.08,101.11
2025-08-04T05:42:51.6145965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.12,101.11
2025-08-04T05:42:51.7949332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.12,101.14
2025-08-04T05:42:51.8147490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.15,101.14
2025-08-04T05:42:51.9949465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.15,101.17
2025-08-04T05:42:52.0050703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.17,101.17
2025-08-04T05:42:52.1950911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.17,101.18
2025-08-04T05:42:52.2140682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.18,101.18
2025-08-04T05:42:52.3952020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.18,101.19
2025-08-04T05:42:52.4141830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.19,101.19
2025-08-04T05:42:52.5954060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.19,101.18
2025-08-04T05:42:52.6141967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.18,101.18
2025-08-04T05:42:52.7954224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.18,101.18
2025-08-04T05:42:52.8144015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.17,101.18
2025-08-04T05:42:52.9946245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.17,101.16
2025-08-04T05:42:53.0145299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.16,101.16
2025-08-04T05:42:53.1948407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.16,101.14
2025-08-04T05:42:53.2147754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.14,101.14
2025-08-04T05:42:53.3948011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.14,101.13
2025-08-04T05:42:53.4048693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.12,101.13
2025-08-04T05:42:53.5949797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.12,101.11
2025-08-04T05:42:53.6050281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.11,101.11
2025-08-04T05:42:53.7951288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.11,101.1
2025-08-04T05:42:53.8150078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.1,101.1
2025-08-04T05:42:53.9952200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.1,101.1
2025-08-04T05:42:54.0140213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.1,101.1
2025-08-04T05:42:54.1951728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.1,101.1
2025-08-04T05:42:54.2142471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.09,101.1
2025-08-04T05:42:54.3952931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.09,101.09
2025-08-04T05:42:54.4142768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.09,101.09
2025-08-04T05:42:54.5945956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.09,101.09
2025-08-04T05:42:54.6143970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.09,101.09
2025-08-04T05:42:54.7947205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.09,101.1
2025-08-04T05:42:54.8146510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.09,101.1
2025-08-04T05:42:54.9946485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.09,101.1
2025-08-04T05:42:55.0147839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.1,101.1
2025-08-04T05:42:55.1949918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.1,101.11
2025-08-04T05:42:55.2147027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.1,101.11
2025-08-04T05:42:55.3950414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.1,101.12
2025-08-04T05:42:55.4051012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.11,101.12
2025-08-04T05:42:55.5951516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.11,101.12
2025-08-04T05:42:55.6141357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.12,101.12
2025-08-04T05:42:55.7951831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.12,101.13
2025-08-04T05:42:55.8140735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.13,101.13
2025-08-04T05:42:55.9951725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.13,101.13
2025-08-04T05:42:56.0142605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.13,101.13
2025-08-04T05:42:56.1953315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.13,101.12
2025-08-04T05:42:56.2144632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.12,101.12
2025-08-04T05:42:56.3949692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.12,101.11
2025-08-04T05:42:56.4050997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.1,101.11
2025-08-04T05:42:56.5951801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.1,101.08
2025-08-04T05:42:56.6139833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.08,101.08
2025-08-04T05:42:56.7951002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.08,101.04
2025-08-04T05:42:56.8141017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.04,101.04
2025-08-04T05:42:56.9953872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.04,101
2025-08-04T05:42:57.0142317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.99,101
2025-08-04T05:42:57.1947930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.99,100.95
2025-08-04T05:42:57.2147989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.94,100.95
2025-08-04T05:42:57.3952630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.94,100.89
2025-08-04T05:42:57.4140811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.89,100.89
2025-08-04T05:42:57.5951191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.89,100.84
2025-08-04T05:42:57.6142921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.84,100.84
2025-08-04T05:42:57.7953906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.84,100.8
2025-08-04T05:42:57.8143949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.8,100.8
2025-08-04T05:42:57.9954410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.8,100.76
2025-08-04T05:42:58.0144213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.76,100.76
2025-08-04T05:42:58.1946910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.76,100.73
2025-08-04T05:42:58.2147088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.73,100.73
2025-08-04T05:42:58.3947115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.73,100.7
2025-08-04T05:42:58.4145840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.7,100.7
2025-08-04T05:42:58.5948684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.7,100.68
2025-08-04T05:42:58.6147362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.68,100.68
2025-08-04T05:42:58.7949757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.68,100.66
2025-08-04T05:42:58.8049696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.67,100.66
2025-08-04T05:42:58.9950708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.67,100.65
2025-08-04T05:42:59.0139804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.66,100.65
2025-08-04T05:42:59.1951748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.66,100.65
2025-08-04T05:42:59.2142719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.65,100.65
2025-08-04T05:42:59.3951607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.65,100.64
2025-08-04T05:42:59.4150326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.65,100.64
2025-08-04T05:42:59.5951619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.65,100.65
2025-08-04T05:42:59.6141999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.65,100.65
2025-08-04T05:42:59.7952029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.65,100.65
2025-08-04T05:42:59.8141481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.65,100.65
2025-08-04T05:42:59.9954947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.65,100.65
2025-08-04T05:43:00.0142298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.65,100.65
2025-08-04T05:43:00.1946102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.65,100.66
2025-08-04T05:43:00.2145370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.66,100.66
2025-08-04T05:43:00.3902616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.66,100.67
2025-08-04T05:43:00.4147146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.67,100.67
2025-08-04T05:43:00.5949908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.67,100.68
2025-08-04T05:43:00.6149271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.68,100.68
2025-08-04T05:43:00.7951188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.68,100.69
2025-08-04T05:43:00.8140771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.69,100.69
2025-08-04T05:43:00.9951358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.69,100.7
2025-08-04T05:43:01.0142217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.7,100.7
2025-08-04T05:43:01.1952190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.7,100.71
2025-08-04T05:43:01.2143187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.71,100.71
2025-08-04T05:43:01.3954190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.71,100.72
2025-08-04T05:43:01.4143286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.72,100.72
2025-08-04T05:43:01.5945064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.72,100.73
2025-08-04T05:43:01.6144648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.73,100.73
2025-08-04T05:43:01.7947880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.73,100.74
2025-08-04T05:43:01.8145802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.73,100.74
2025-08-04T05:43:01.9947999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.73,100.75
2025-08-04T05:43:02.0147222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.74,100.75
2025-08-04T05:43:02.1947313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.74,100.75
2025-08-04T05:43:02.2146874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.74,100.75
2025-08-04T05:43:02.3949105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.74,100.75
2025-08-04T05:43:02.4146328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.75,100.75
2025-08-04T05:43:02.5949266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.75,100.75
2025-08-04T05:43:02.6148392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.75,100.75
2025-08-04T05:43:02.7951076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.75,100.75
2025-08-04T05:43:02.8149589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.75,100.75
2025-08-04T05:43:02.9975569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.75,100.75
2025-08-04T05:43:03.0140986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.75,100.75
2025-08-04T05:43:03.1952844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.75,100.75
2025-08-04T05:43:03.2141872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.75,100.75
2025-08-04T05:43:03.3954258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.75,100.76
2025-08-04T05:43:03.4142621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.76,100.76
2025-08-04T05:43:03.5945827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.76,100.77
2025-08-04T05:43:03.6143523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.77,100.77
2025-08-04T05:43:03.7946744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.77,100.79
2025-08-04T05:43:03.8141774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.78,100.79
2025-08-04T05:43:03.9953416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.78,100.8
2025-08-04T05:43:04.0143227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.8,100.8
2025-08-04T05:43:04.1945658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.8,100.82
2025-08-04T05:43:04.2145759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.82,100.82
2025-08-04T05:43:04.3947829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.82,100.83
2025-08-04T05:43:04.4146889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.83,100.83
2025-08-04T05:43:04.5962671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.83,100.83
2025-08-04T05:43:04.6148969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.83,100.83
2025-08-04T05:43:04.7950211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.83,100.83
2025-08-04T05:43:04.8149224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.82,100.83
2025-08-04T05:43:04.9951428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.82,100.81
2025-08-04T05:43:05.0140440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.8,100.81
2025-08-04T05:43:05.1950179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.8,100.78
2025-08-04T05:43:05.2141427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.78,100.78
2025-08-04T05:43:05.3954199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.78,100.75
2025-08-04T05:43:05.4142896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.74,100.75
2025-08-04T05:43:05.5953954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.74,100.7
2025-08-04T05:43:05.6144475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.7,100.7
2025-08-04T05:43:05.7946728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.7,100.66
2025-08-04T05:43:05.8145050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.66,100.66
2025-08-04T05:43:05.9946214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.66,100.62
2025-08-04T05:43:06.0146511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.62,100.62
2025-08-04T05:43:06.1948815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.62,100.58
2025-08-04T05:43:06.2147432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.58,100.58
2025-08-04T05:43:06.3949658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.58,100.55
2025-08-04T05:43:06.4148939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.55,100.55
2025-08-04T05:43:06.5948602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.55,100.52
2025-08-04T05:43:06.6149834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.52,100.52
2025-08-04T05:43:06.7952482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.52,100.49
2025-08-04T05:43:06.8139911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.5,100.49
2025-08-04T05:43:06.9952018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.5,100.48
2025-08-04T05:43:07.0142319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.48,100.48
2025-08-04T05:43:07.1954235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.48,100.46
2025-08-04T05:43:07.2142345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.47,100.46
2025-08-04T05:43:07.3954687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.47,100.45
2025-08-04T05:43:07.4144930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.46,100.45
2025-08-04T05:43:07.5946415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.46,100.45
2025-08-04T05:43:07.6146757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.45,100.45
2025-08-04T05:43:07.7946500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.45,100.44
2025-08-04T05:43:07.8146745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.44,100.44
2025-08-04T05:43:07.9949327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.44,100.43
2025-08-04T05:43:08.0147396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.43,100.43
2025-08-04T05:43:08.1951265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.43,100.42
2025-08-04T05:43:08.2149026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.42,100.42
2025-08-04T05:43:08.3946418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.42,100.41
2025-08-04T05:43:08.4143828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.41,100.41
2025-08-04T05:43:08.5947071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.41,100.4
2025-08-04T05:43:08.6145714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.4,100.4
2025-08-04T05:43:08.7948487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.4,100.4
2025-08-04T05:43:08.8146867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.4,100.4
2025-08-04T05:43:08.9950134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.4,100.39
2025-08-04T05:43:09.0056266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.39,100.39
2025-08-04T05:43:09.1950569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.39,100.39
2025-08-04T05:43:09.2149099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.39,100.39
2025-08-04T05:43:09.3951265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.39,100.39
2025-08-04T05:43:09.4140893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.39,100.39
2025-08-04T05:43:09.5951356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.39,100.4
2025-08-04T05:43:09.6141987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.4,100.4
2025-08-04T05:43:09.7953220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.4,100.41
2025-08-04T05:43:09.8142358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.41,100.41
2025-08-04T05:43:09.9954652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.41,100.42
2025-08-04T05:43:10.0143701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.42,100.42
2025-08-04T05:43:10.1946595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.42,100.43
2025-08-04T05:43:10.2145061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.43,100.43
2025-08-04T05:43:10.3949538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.43,100.45
2025-08-04T05:43:10.4146707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.45,100.45
2025-08-04T05:43:10.5948675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.45,100.47
2025-08-04T05:43:10.6148555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.47,100.47
2025-08-04T05:43:10.7951005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.47,100.48
2025-08-04T05:43:10.8148467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.48,100.48
2025-08-04T05:43:10.9950711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.48,100.5
2025-08-04T05:43:11.0139696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.5,100.5
2025-08-04T05:43:11.1951111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.5,100.51
2025-08-04T05:43:11.2142518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.51,100.51
2025-08-04T05:43:11.3952738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.51,100.53
2025-08-04T05:43:11.4141870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.52,100.53
2025-08-04T05:43:11.5952495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.52,100.54
2025-08-04T05:43:11.6142546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.53,100.54
2025-08-04T05:43:11.7946704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.53,100.54
2025-08-04T05:43:11.8145078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.54,100.54
2025-08-04T05:43:11.9947661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.54,100.55
2025-08-04T05:43:12.0147421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.54,100.55
2025-08-04T05:43:12.1947893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.54,100.55
2025-08-04T05:43:12.2147164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.54,100.55
2025-08-04T05:43:12.3950470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.54,100.54
2025-08-04T05:43:12.4148802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.54,100.54
2025-08-04T05:43:12.5949820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.54,100.54
2025-08-04T05:43:12.6150642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.53,100.54
2025-08-04T05:43:12.7950266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.53,100.53
2025-08-04T05:43:12.8138442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.53,100.53
2025-08-04T05:43:12.9951282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.53,100.52
2025-08-04T05:43:13.0141170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.51,100.52
2025-08-04T05:43:13.1952878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.51,100.51
2025-08-04T05:43:13.2142992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.5,100.51
2025-08-04T05:43:13.3946301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.5,100.49
2025-08-04T05:43:13.4143765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.49,100.49
2025-08-04T05:43:13.5945892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.49,100.48
2025-08-04T05:43:13.6147238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.48,100.48
2025-08-04T05:43:13.7947992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.48,100.47
2025-08-04T05:43:13.8147797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.47,100.47
2025-08-04T05:43:13.9949636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.47,100.47
2025-08-04T05:43:14.0148382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.47,100.47
2025-08-04T05:43:14.1949545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.47,100.47
2025-08-04T05:43:14.2150133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.47,100.47
2025-08-04T05:43:14.3950819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.47,100.48
2025-08-04T05:43:14.4140108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.47,100.48
2025-08-04T05:43:14.5952386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.47,100.49
2025-08-04T05:43:14.6142471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.48,100.49
2025-08-04T05:43:14.7953448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.48,100.5
2025-08-04T05:43:14.8125415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.5,100.5
2025-08-04T05:43:14.9954463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.5,100.52
2025-08-04T05:43:15.0144486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.51,100.52
2025-08-04T05:43:15.1945003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.51,100.54
2025-08-04T05:43:15.2145995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.53,100.54
2025-08-04T05:43:15.3947088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.53,100.55
2025-08-04T05:43:15.4146200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.55,100.55
2025-08-04T05:43:15.5949066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.55,100.56
2025-08-04T05:43:15.6148337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.55,100.56
2025-08-04T05:43:15.7948971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.55,100.56
2025-08-04T05:43:15.8149819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.56,100.56
2025-08-04T05:43:15.9951367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.56,100.57
2025-08-04T05:43:16.0140323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.56,100.57
2025-08-04T05:43:16.1952053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.56,100.56
2025-08-04T05:43:16.2140963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.56,100.56
2025-08-04T05:43:16.3952726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.56,100.55
2025-08-04T05:43:16.4142509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.55,100.55
2025-08-04T05:43:16.5952230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.55,100.53
2025-08-04T05:43:16.6142903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.53,100.53
2025-08-04T05:43:16.7952942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.53,100.51
2025-08-04T05:43:16.8143502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.5,100.51
2025-08-04T05:43:16.9946288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.5,100.48
2025-08-04T05:43:17.0144522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.48,100.48
2025-08-04T05:43:17.1946434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.48,100.45
2025-08-04T05:43:17.2145700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.45,100.45
2025-08-04T05:43:17.3947819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.45,100.42
2025-08-04T05:43:17.4146155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.42,100.42
2025-08-04T05:43:17.5977403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.42,100.39
2025-08-04T05:43:17.6148145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.39,100.39
2025-08-04T05:43:17.7949802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.39,100.37
2025-08-04T05:43:17.8149530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.37,100.37
2025-08-04T05:43:17.9950018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.37,100.35
2025-08-04T05:43:18.0139033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.36,100.35
2025-08-04T05:43:18.1951888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.36,100.34
2025-08-04T05:43:18.2141410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.35,100.34
2025-08-04T05:43:18.3952282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.35,100.34
2025-08-04T05:43:18.4142476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.34,100.34
2025-08-04T05:43:18.5954633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.34,100.34
2025-08-04T05:43:18.6143489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.34,100.34
2025-08-04T05:43:18.7946641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.34,100.35
2025-08-04T05:43:18.8146486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.35,100.35
2025-08-04T05:43:18.9948560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.35,100.36
2025-08-04T05:43:19.0146242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.36,100.36
2025-08-04T05:43:19.1948507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.36,100.37
2025-08-04T05:43:19.2149335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.37,100.37
2025-08-04T05:43:19.3950378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.37,100.39
2025-08-04T05:43:19.4207556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.39,100.39
2025-08-04T05:43:19.5951172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.39,100.41
2025-08-04T05:43:19.6151050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.41,100.41
2025-08-04T05:43:19.7951496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.41,100.42
2025-08-04T05:43:19.8140851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.42,100.42
2025-08-04T05:43:19.9953717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.42,100.44
2025-08-04T05:43:20.0143503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.43,100.44
2025-08-04T05:43:20.1954247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.43,100.44
2025-08-04T05:43:20.2144103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.44,100.44
2025-08-04T05:43:20.3946457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.44,100.45
2025-08-04T05:43:20.4144160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.44,100.45
2025-08-04T05:43:20.5947705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.44,100.45
2025-08-04T05:43:20.6147038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.44,100.45
2025-08-04T05:43:20.7948163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.44,100.45
2025-08-04T05:43:20.8147826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.44,100.45
2025-08-04T05:43:20.9950069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.44,100.45
2025-08-04T05:43:21.0149978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.44,100.45
2025-08-04T05:43:21.1953551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.44,100.45
2025-08-04T05:43:21.2143499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.44,100.45
2025-08-04T05:43:21.3947173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.44,100.45
2025-08-04T05:43:21.4145566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.45,100.45
2025-08-04T05:43:21.5948319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.45,100.46
2025-08-04T05:43:21.6144974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.45,100.46
2025-08-04T05:43:21.7949218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.45,100.47
2025-08-04T05:43:21.8147462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.47,100.47
2025-08-04T05:43:21.9974625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.47,100.49
2025-08-04T05:43:22.0149017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.48,100.49
2025-08-04T05:43:22.1950597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.48,100.5
2025-08-04T05:43:22.2141062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.49,100.5
2025-08-04T05:43:22.3951131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.49,100.51
2025-08-04T05:43:22.4149431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.51,100.51
2025-08-04T05:43:22.5950994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.51,100.53
2025-08-04T05:43:22.6140403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.52,100.53
2025-08-04T05:43:22.7952170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.52,100.55
2025-08-04T05:43:22.8142255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.54,100.55
2025-08-04T05:43:22.9953908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.54,100.57
2025-08-04T05:43:23.0144090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.56,100.57
2025-08-04T05:43:23.1945011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.56,100.58
2025-08-04T05:43:23.2143083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.57,100.58
2025-08-04T05:43:23.3947658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.57,100.59
2025-08-04T05:43:23.4145265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.59,100.59
2025-08-04T05:43:23.5947304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.59,100.61
2025-08-04T05:43:23.6147188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.6,100.61
2025-08-04T05:43:23.7949175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.6,100.61
2025-08-04T05:43:23.8147854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.61,100.61
2025-08-04T05:43:23.9949996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.61,100.62
2025-08-04T05:43:24.0148589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.61,100.62
2025-08-04T05:43:24.1950510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.61,100.62
2025-08-04T05:43:24.2140170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.61,100.62
2025-08-04T05:43:24.3953396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.61,100.61
2025-08-04T05:43:24.4141320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.61,100.61
2025-08-04T05:43:24.5952141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.61,100.61
2025-08-04T05:43:24.6143314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.6,100.61
2025-08-04T05:43:24.7955162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.6,100.6
2025-08-04T05:43:24.8144824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.6,100.6
2025-08-04T05:43:24.9959841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.6,100.59
2025-08-04T05:43:25.0143946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.59,100.59
2025-08-04T05:43:25.1950919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.59,100.58
2025-08-04T05:43:25.2149762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.58,100.58
2025-08-04T05:43:25.3950765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.58,100.57
2025-08-04T05:43:25.4139801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.57,100.57
2025-08-04T05:43:25.5948260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.57,100.55
2025-08-04T05:43:25.6148300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.55,100.55
2025-08-04T05:43:25.7949935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.55,100.53
2025-08-04T05:43:25.8159893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.53,100.53
2025-08-04T05:43:25.9951754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.53,100.5
2025-08-04T05:43:26.0139355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.51,100.5
2025-08-04T05:43:26.1950575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.51,100.49
2025-08-04T05:43:26.2140283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.49,100.49
2025-08-04T05:43:26.3952702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.49,100.47
2025-08-04T05:43:26.4142599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.47,100.47
2025-08-04T05:43:26.5953462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.47,100.46
2025-08-04T05:43:26.6142647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.47,100.46
2025-08-04T05:43:26.7946257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.47,100.46
2025-08-04T05:43:26.8143978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.47,100.46
2025-08-04T05:43:26.9945986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.47,100.46
2025-08-04T05:43:27.0145722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.47,100.46
2025-08-04T05:43:27.1949425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.47,100.47
2025-08-04T05:43:27.2148310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.47,100.47
2025-08-04T05:43:27.3949190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.47,100.48
2025-08-04T05:43:27.4149353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.48,100.48
2025-08-04T05:43:27.5951126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.48,100.48
2025-08-04T05:43:27.6150229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.49,100.48
2025-08-04T05:43:27.7952004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.49,100.49
2025-08-04T05:43:27.8139905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.49,100.49
2025-08-04T05:43:27.9953162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.49,100.5
2025-08-04T05:43:28.0141669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.5,100.5
2025-08-04T05:43:28.1954380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.5,100.51
2025-08-04T05:43:28.2144572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.51,100.51
2025-08-04T05:43:28.3955572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.51,100.52
2025-08-04T05:43:28.4143868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.51,100.52
2025-08-04T05:43:28.5947224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.51,100.53
2025-08-04T05:43:28.6145450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.52,100.53
2025-08-04T05:43:28.7949538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.52,100.54
2025-08-04T05:43:28.8149051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.53,100.54
2025-08-04T05:43:28.9950916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.53,100.55
2025-08-04T05:43:29.0140706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.54,100.55
2025-08-04T05:43:29.1945498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.54,100.56
2025-08-04T05:43:29.2145737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.55,100.56
2025-08-04T05:43:29.3946200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.55,100.56
2025-08-04T05:43:29.4145036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.56,100.56
2025-08-04T05:43:29.5947628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.56,100.57
2025-08-04T05:43:29.6146709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.56,100.57
2025-08-04T05:43:29.7949417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.56,100.57
2025-08-04T05:43:29.8149396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.56,100.57
2025-08-04T05:43:29.9948305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.56,100.58
2025-08-04T05:43:30.0144777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.57,100.58
2025-08-04T05:43:30.1947465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.57,100.58
2025-08-04T05:43:30.2145654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.57,100.58
2025-08-04T05:43:30.3950879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.57,100.58
2025-08-04T05:43:30.4139410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.57,100.58
2025-08-04T05:43:30.5951246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.57,100.58
2025-08-04T05:43:30.6141511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.58,100.58
2025-08-04T05:43:30.7951939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.58,100.59
2025-08-04T05:43:30.8141735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.58,100.59
2025-08-04T05:43:30.9953845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.58,100.6
2025-08-04T05:43:31.0142791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.59,100.6
2025-08-04T05:43:31.1947008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.59,100.61
2025-08-04T05:43:31.2145199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.6,100.61
2025-08-04T05:43:31.3947317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.6,100.61
2025-08-04T05:43:31.4144740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.61,100.61
2025-08-04T05:43:31.5948552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.61,100.62
2025-08-04T05:43:31.6145269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.62,100.62
2025-08-04T05:43:31.7949650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.62,100.63
2025-08-04T05:43:31.8149115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.63,100.63
2025-08-04T05:43:31.9949570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.63,100.65
2025-08-04T05:43:32.0150352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.64,100.65
2025-08-04T05:43:32.1950917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.64,100.66
2025-08-04T05:43:32.2141047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.66,100.66
2025-08-04T05:43:32.3953498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.66,100.68
2025-08-04T05:43:32.4141567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.68,100.68
2025-08-04T05:43:32.5952900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.68,100.7
2025-08-04T05:43:32.6142654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.7,100.7
2025-08-04T05:43:32.7945033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.7,100.73
2025-08-04T05:43:32.8144185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.72,100.73
2025-08-04T05:43:32.9946095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.72,100.75
2025-08-04T05:43:33.0146141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.75,100.75
2025-08-04T05:43:33.1947417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.75,100.78
2025-08-04T05:43:33.2146627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.78,100.78
2025-08-04T05:43:33.3948932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.78,100.8
2025-08-04T05:43:33.4148337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.8,100.8
2025-08-04T05:43:33.5950485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.8,100.82
2025-08-04T05:43:33.6149566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.81,100.82
2025-08-04T05:43:33.7951929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.81,100.82
2025-08-04T05:43:33.8140347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.82,100.82
2025-08-04T05:43:33.9951530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.82,100.82
2025-08-04T05:43:34.0140823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.81,100.82
2025-08-04T05:43:34.1953421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.81,100.81
2025-08-04T05:43:34.2142035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.8,100.81
2025-08-04T05:43:34.3947294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.8,100.79
2025-08-04T05:43:34.4147086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.79,100.79
2025-08-04T05:43:34.5950255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.79,100.78
2025-08-04T05:43:34.6149486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.77,100.78
2025-08-04T05:43:34.7952109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.77,100.77
2025-08-04T05:43:34.8138926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.76,100.77
2025-08-04T05:43:34.9953094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.76,100.76
2025-08-04T05:43:35.0141564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.75,100.76
2025-08-04T05:43:35.1954704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.75,100.75
2025-08-04T05:43:35.2142658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.75,100.75
2025-08-04T05:43:35.3945547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.75,100.75
2025-08-04T05:43:35.4143694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.74,100.75
2025-08-04T05:43:35.5946814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.74,100.75
2025-08-04T05:43:35.6145619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.74,100.75
2025-08-04T05:43:35.7950505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.74,100.75
2025-08-04T05:43:35.8141532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.75,100.75
2025-08-04T05:43:35.9912546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.75,100.76
2025-08-04T05:43:36.0142906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.76,100.76
2025-08-04T05:43:36.1954401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.76,100.77
2025-08-04T05:43:36.2143520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.77,100.77
2025-08-04T05:43:36.3946745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.77,100.79
2025-08-04T05:43:36.4144770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.79,100.79
2025-08-04T05:43:36.5947264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.79,100.81
2025-08-04T05:43:36.6146941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.81,100.81
2025-08-04T05:43:36.7948427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.81,100.83
2025-08-04T05:43:36.8147638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.83,100.83
2025-08-04T05:43:36.9949910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.83,100.85
2025-08-04T05:43:37.0148410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.85,100.85
2025-08-04T05:43:37.1950672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.85,100.87
2025-08-04T05:43:37.2140607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.86,100.87
2025-08-04T05:43:37.3951344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.86,100.88
2025-08-04T05:43:37.4142054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.87,100.88
2025-08-04T05:43:37.5951967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.87,100.88
2025-08-04T05:43:37.6206125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.88,100.88
2025-08-04T05:43:37.7953076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.88,100.88
2025-08-04T05:43:37.8145025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.88,100.88
2025-08-04T05:43:37.9945706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.88,100.88
2025-08-04T05:43:38.0144510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.87,100.88
2025-08-04T05:43:38.1947048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.87,100.87
2025-08-04T05:43:38.2146634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.87,100.87
2025-08-04T05:43:38.3947792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.87,100.86
2025-08-04T05:43:38.4145548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.86,100.86
2025-08-04T05:43:38.5948369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.86,100.85
2025-08-04T05:43:38.6148121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.85,100.85
2025-08-04T05:43:38.7950708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.85,100.85
2025-08-04T05:43:38.8148538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.84,100.85
2025-08-04T05:43:38.9950959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.84,100.84
2025-08-04T05:43:39.0140501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.83,100.84
2025-08-04T05:43:39.1951394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.83,100.83
2025-08-04T05:43:39.2142305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.82,100.83
2025-08-04T05:43:39.3952966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.82,100.81
2025-08-04T05:43:39.4142779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.81,100.81
2025-08-04T05:43:39.5953999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.81,100.8
2025-08-04T05:43:39.6144757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.8,100.8
2025-08-04T05:43:39.7947266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.8,100.8
2025-08-04T05:43:39.8146033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.79,100.8
2025-08-04T05:43:39.9948171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.79,100.79
2025-08-04T05:43:40.0147224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.79,100.79
2025-08-04T05:43:40.1949068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.79,100.8
2025-08-04T05:43:40.2149118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.79,100.8
2025-08-04T05:43:40.3950236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.79,100.81
2025-08-04T05:43:40.4148646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.8,100.81
2025-08-04T05:43:40.5952424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.8,100.83
2025-08-04T05:43:40.6139371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.83,100.83
2025-08-04T05:43:40.7952610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.83,100.86
2025-08-04T05:43:40.8141271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.86,100.86
2025-08-04T05:43:40.9953819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.86,100.9
2025-08-04T05:43:41.0142126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.89,100.9
2025-08-04T05:43:41.1953792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.89,100.94
2025-08-04T05:43:41.2142784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.94,100.94
2025-08-04T05:43:41.3947185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.94,100.98
2025-08-04T05:43:41.4143917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.98,100.98
2025-08-04T05:43:41.5948117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.98,101.03
2025-08-04T05:43:41.6145196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.02,101.03
2025-08-04T05:43:41.7947710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.02,101.06
2025-08-04T05:43:41.8148112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.06,101.06
2025-08-04T05:43:41.9948787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.06,101.1
2025-08-04T05:43:42.0148323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.09,101.1
2025-08-04T05:43:42.1951001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.09,101.12
2025-08-04T05:43:42.2150412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.12,101.12
2025-08-04T05:43:42.3950727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.12,101.14
2025-08-04T05:43:42.4140018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.14,101.14
2025-08-04T05:43:42.5951759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.14,101.16
2025-08-04T05:43:42.6142936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.15,101.16
2025-08-04T05:43:42.7953763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.15,101.17
2025-08-04T05:43:42.8144218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.17,101.17
2025-08-04T05:43:42.9946957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.17,101.18
2025-08-04T05:43:43.0144241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.17,101.18
2025-08-04T05:43:43.1947980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.17,101.18
2025-08-04T05:43:43.2146651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.17,101.18
2025-08-04T05:43:43.3948483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.17,101.18
2025-08-04T05:43:43.4146876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.17,101.18
2025-08-04T05:43:43.5954233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.17,101.17
2025-08-04T05:43:43.6143442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.16,101.17
2025-08-04T05:43:43.7947743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.16,101.16
2025-08-04T05:43:43.8146168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.15,101.16
2025-08-04T05:43:43.9947151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.15,101.15
2025-08-04T05:43:44.0146633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.14,101.15
2025-08-04T05:43:44.1952661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.14,101.14
2025-08-04T05:43:44.2139919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.13,101.14
2025-08-04T05:43:44.3951827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.13,101.13
2025-08-04T05:43:44.4141648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.12,101.13
2025-08-04T05:43:44.5951869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.12,101.13
2025-08-04T05:43:44.6142356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.12,101.13
2025-08-04T05:43:44.7953839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.12,101.13
2025-08-04T05:43:44.8144727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.12,101.13
2025-08-04T05:43:44.9945837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.12,101.14
2025-08-04T05:43:45.0144852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.13,101.14
2025-08-04T05:43:45.1947966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.13,101.15
2025-08-04T05:43:45.2146564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.15,101.15
2025-08-04T05:43:45.3949442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.15,101.17
2025-08-04T05:43:45.4146788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.16,101.17
2025-08-04T05:43:45.5949549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.16,101.18
2025-08-04T05:43:45.6149361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.18,101.18
2025-08-04T05:43:45.7950493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.18,101.2
2025-08-04T05:43:45.8139370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.19,101.2
2025-08-04T05:43:45.9951705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.19,101.21
2025-08-04T05:43:46.0142330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.21,101.21
2025-08-04T05:43:46.1952019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.21,101.23
2025-08-04T05:43:46.2143128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.22,101.23
2025-08-04T05:43:46.3952773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.22,101.23
2025-08-04T05:43:46.4142818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.22,101.23
2025-08-04T05:43:46.5946474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.22,101.23
2025-08-04T05:43:46.6146280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.22,101.23
2025-08-04T05:43:46.7947866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.22,101.23
2025-08-04T05:43:46.8145724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.22,101.23
2025-08-04T05:43:46.9947889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.22,101.23
2025-08-04T05:43:47.0146570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.22,101.23
2025-08-04T05:43:47.1949765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.22,101.22
2025-08-04T05:43:47.2149369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.21,101.22
2025-08-04T05:43:47.3949130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.21,101.22
2025-08-04T05:43:47.4149620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.21,101.22
2025-08-04T05:43:47.5951379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.21,101.21
2025-08-04T05:43:47.6087072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.2,101.21
2025-08-04T05:43:47.7949723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.2,101.21
2025-08-04T05:43:47.8140592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.2,101.21
2025-08-04T05:43:47.9952740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.2,101.21
2025-08-04T05:43:48.0141531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.19,101.21
2025-08-04T05:43:48.1954168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.19,101.2
2025-08-04T05:43:48.2143922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.19,101.2
2025-08-04T05:43:48.3945653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.19,101.2
2025-08-04T05:43:48.4143557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.19,101.2
2025-08-04T05:43:48.5947196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.19,101.19
2025-08-04T05:43:48.6146927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.18,101.19
2025-08-04T05:43:48.7948268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.18,101.19
2025-08-04T05:43:48.8146923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.18,101.19
2025-08-04T05:43:48.9950424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.18,101.19
2025-08-04T05:43:49.0148187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.18,101.19
2025-08-04T05:43:49.1950869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.18,101.19
2025-08-04T05:43:49.2150265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.19,101.19
2025-08-04T05:43:49.3949085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.19,101.2
2025-08-04T05:43:49.4147297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.19,101.2
2025-08-04T05:43:49.5950437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.19,101.21
2025-08-04T05:43:49.6149605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.2,101.21
2025-08-04T05:43:49.7950467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.2,101.21
2025-08-04T05:43:49.8140444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.21,101.21
2025-08-04T05:43:49.9951285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.21,101.22
2025-08-04T05:43:50.0141007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.21,101.22
2025-08-04T05:43:50.1952838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.21,101.22
2025-08-04T05:43:50.2142205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.22,101.22
2025-08-04T05:43:50.3953990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.22,101.22
2025-08-04T05:43:50.4143087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.22,101.22
2025-08-04T05:43:50.5945907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.22,101.23
2025-08-04T05:43:50.6146005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.22,101.23
2025-08-04T05:43:50.7947756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.22,101.23
2025-08-04T05:43:50.8146838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.22,101.23
2025-08-04T05:43:50.9948729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.22,101.22
2025-08-04T05:43:51.0146776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.22,101.22
2025-08-04T05:43:51.1948432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.22,101.22
2025-08-04T05:43:51.2147361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.22,101.22
2025-08-04T05:43:51.3950354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.22,101.22
2025-08-04T05:43:51.4149578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.21,101.22
2025-08-04T05:43:51.5950543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.21,101.21
2025-08-04T05:43:51.6141043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.21,101.21
2025-08-04T05:43:51.7951593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.21,101.21
2025-08-04T05:43:51.8142610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.21,101.21
2025-08-04T05:43:51.9952676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.21,101.21
2025-08-04T05:43:52.0142681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.21,101.21
2025-08-04T05:43:52.1954368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.21,101.22
2025-08-04T05:43:52.2145609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.22,101.22
2025-08-04T05:43:52.3946105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.22,101.23
2025-08-04T05:43:52.4143320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.23,101.23
2025-08-04T05:43:52.5946543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.23,101.25
2025-08-04T05:43:52.6145897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.25,101.25
2025-08-04T05:43:52.7950193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.25,101.26
2025-08-04T05:43:52.8147446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.26,101.26
2025-08-04T05:43:52.9950555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.26,101.28
2025-08-04T05:43:53.0149998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.27,101.28
2025-08-04T05:43:53.1951808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.27,101.29
2025-08-04T05:43:53.2138237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.29,101.29
2025-08-04T05:43:53.3951699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.29,101.3
2025-08-04T05:43:53.4141931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.29,101.3
2025-08-04T05:43:53.5953386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.29,101.3
2025-08-04T05:43:53.6143236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.3,101.3
2025-08-04T05:43:53.7953852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.3,101.3
2025-08-04T05:43:53.8143601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.3,101.3
2025-08-04T05:43:53.9947250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.3,101.31
2025-08-04T05:43:54.0144656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.3,101.31
2025-08-04T05:43:54.1947663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.3,101.31
2025-08-04T05:43:54.2146846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.3,101.31
2025-08-04T05:43:54.3949437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.3,101.31
2025-08-04T05:43:54.4146992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.3,101.31
2025-08-04T05:43:54.5949663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.3,101.32
2025-08-04T05:43:54.6148089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.31,101.32
2025-08-04T05:43:54.7950507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.31,101.34
2025-08-04T05:43:54.8151022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.33,101.34
2025-08-04T05:43:54.9951652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.33,101.36
2025-08-04T05:43:55.0140846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.34,101.36
2025-08-04T05:43:55.1952166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.34,101.38
2025-08-04T05:43:55.2142813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.37,101.38
2025-08-04T05:43:55.3954130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.37,101.4
2025-08-04T05:43:55.4140974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.39,101.4
2025-08-04T05:43:55.5953242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.39,101.43
2025-08-04T05:43:55.6154142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.42,101.43
2025-08-04T05:43:55.7944865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.42,101.45
2025-08-04T05:43:55.8143293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.44,101.45
2025-08-04T05:43:55.9946838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.44,101.47
2025-08-04T05:43:56.0147115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.46,101.47
2025-08-04T05:43:56.1948699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.46,101.48
2025-08-04T05:43:56.2147189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.46,101.48
2025-08-04T05:43:56.3949667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.46,101.47
2025-08-04T05:43:56.4148315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.45,101.47
2025-08-04T05:43:56.5951249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.45,101.45
2025-08-04T05:43:56.6149870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.43,101.45
2025-08-04T05:43:56.7951967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.43,101.43
2025-08-04T05:43:56.8139022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.41,101.43
2025-08-04T05:43:56.9951961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.41,101.4
2025-08-04T05:43:57.0140510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.38,101.4
2025-08-04T05:43:57.1953475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.38,101.37
2025-08-04T05:43:57.2144384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.36,101.37
2025-08-04T05:43:57.3949233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.36,101.35
2025-08-04T05:43:57.4148893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.34,101.35
2025-08-04T05:43:57.5951929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.34,101.34
2025-08-04T05:43:57.6149506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.32,101.34
2025-08-04T05:43:57.7950862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.32,101.33
2025-08-04T05:43:57.8141124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.31,101.33
2025-08-04T05:43:57.9951266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.31,101.32
2025-08-04T05:43:58.0142163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.31,101.32
2025-08-04T05:43:58.1953235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.31,101.31
2025-08-04T05:43:58.2144148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.3,101.31
2025-08-04T05:43:58.3954196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.3,101.3
2025-08-04T05:43:58.4144020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.29,101.3
2025-08-04T05:43:58.5946228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.29,101.28
2025-08-04T05:43:58.6145198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.27,101.28
2025-08-04T05:43:58.7948498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.27,101.26
2025-08-04T05:43:58.8147340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.26,101.26
2025-08-04T05:43:58.9949133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.26,101.24
2025-08-04T05:43:59.0148865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.23,101.24
2025-08-04T05:43:59.1950578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.23,101.22
2025-08-04T05:43:59.2149594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.21,101.22
2025-08-04T05:43:59.3951748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.21,101.19
2025-08-04T05:43:59.4139112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.19,101.19
2025-08-04T05:43:59.5953128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.19,101.17
2025-08-04T05:43:59.6141216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.17,101.17
2025-08-04T05:43:59.7953349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.17,101.15
2025-08-04T05:43:59.8144127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.15,101.15
2025-08-04T05:43:59.9954316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.15,101.14
2025-08-04T05:44:00.0143509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.14,101.14
2025-08-04T05:44:00.1946562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.14,101.13
2025-08-04T05:44:00.2144062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.13,101.13
2025-08-04T05:44:00.3946796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.13,101.12
2025-08-04T05:44:00.4145986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.12,101.12
2025-08-04T05:44:00.5947589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.12,101.12
2025-08-04T05:44:00.6147057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.12,101.12
2025-08-04T05:44:00.7950565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.12,101.12
2025-08-04T05:44:00.8150147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.12,101.12
2025-08-04T05:44:00.9950322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.12,101.12
2025-08-04T05:44:01.0149134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.12,101.12
2025-08-04T05:44:01.1952092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.12,101.13
2025-08-04T05:44:01.2142175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.13,101.13
2025-08-04T05:44:01.3951638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.13,101.13
2025-08-04T05:44:01.4141144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.13,101.13
2025-08-04T05:44:01.5953434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.13,101.13
2025-08-04T05:44:01.6063475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.13,101.13
2025-08-04T05:44:01.7945208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.13,101.13
2025-08-04T05:44:01.8144128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.13,101.13
2025-08-04T05:44:01.9946900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.13,101.13
2025-08-04T05:44:02.0146855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.13,101.13
2025-08-04T05:44:02.1947626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.13,101.14
2025-08-04T05:44:02.2147738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.13,101.14
2025-08-04T05:44:02.3950998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.13,101.14
2025-08-04T05:44:02.4148775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.14,101.14
2025-08-04T05:44:02.5951099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.14,101.16
2025-08-04T05:44:02.6150484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.15,101.16
2025-08-04T05:44:02.7951589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.15,101.18
2025-08-04T05:44:02.8140126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.17,101.18
2025-08-04T05:44:02.9952618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.17,101.2
2025-08-04T05:44:03.0141163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.2,101.2
2025-08-04T05:44:03.1953645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.2,101.23
2025-08-04T05:44:03.2141254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.22,101.23
2025-08-04T05:44:03.3954027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.22,101.26
2025-08-04T05:44:03.4142296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.25,101.26
2025-08-04T05:44:03.5955739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.25,101.28
2025-08-04T05:44:03.6144794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.27,101.28
2025-08-04T05:44:03.7946542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.27,101.31
2025-08-04T05:44:03.8145373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.3,101.31
2025-08-04T05:44:03.9947362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.3,101.34
2025-08-04T05:44:04.0146457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.33,101.34
2025-08-04T05:44:04.1948685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.33,101.36
2025-08-04T05:44:04.2148928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.35,101.36
2025-08-04T05:44:04.3950273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.35,101.39
2025-08-04T05:44:04.4148233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.37,101.39
2025-08-04T05:44:04.5950762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.37,101.41
2025-08-04T05:44:04.6138330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.4,101.41
2025-08-04T05:44:04.7951497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.4,101.43
2025-08-04T05:44:04.8140145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.41,101.43
2025-08-04T05:44:04.9951167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.41,101.45
2025-08-04T05:44:05.0143150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.43,101.45
2025-08-04T05:44:05.1953059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.43,101.45
2025-08-04T05:44:05.2144412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.44,101.45
2025-08-04T05:44:05.3946402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.44,101.46
2025-08-04T05:44:05.4143020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.44,101.46
2025-08-04T05:44:05.5947122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.44,101.46
2025-08-04T05:44:05.6145507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.45,101.46
2025-08-04T05:44:05.7948236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.45,101.46
2025-08-04T05:44:05.8146478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.44,101.46
2025-08-04T05:44:05.9949500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.44,101.45
2025-08-04T05:44:06.0149066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.44,101.45
2025-08-04T05:44:06.1951525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.44,101.45
2025-08-04T05:44:06.2150762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.43,101.45
2025-08-04T05:44:06.3952106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.43,101.44
2025-08-04T05:44:06.4140714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.42,101.44
2025-08-04T05:44:06.5952493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.42,101.42
2025-08-04T05:44:06.6141522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.41,101.42
2025-08-04T05:44:06.7953260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.41,101.41
2025-08-04T05:44:06.8142431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.39,101.41
2025-08-04T05:44:06.9945269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.39,101.39
2025-08-04T05:44:07.0145020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.38,101.39
2025-08-04T05:44:07.1946307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.38,101.37
2025-08-04T05:44:07.2146712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.36,101.37
2025-08-04T05:44:07.3948728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.36,101.35
2025-08-04T05:44:07.4146769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.34,101.35
2025-08-04T05:44:07.5948352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.34,101.33
2025-08-04T05:44:07.6148549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.32,101.33
2025-08-04T05:44:07.7947849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.32,101.31
2025-08-04T05:44:07.8149549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.3,101.31
2025-08-04T05:44:07.9951512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.3,101.29
2025-08-04T05:44:08.0140333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.28,101.29
2025-08-04T05:44:08.1952909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.28,101.27
2025-08-04T05:44:08.2140901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.26,101.27
2025-08-04T05:44:08.3952885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.26,101.25
2025-08-04T05:44:08.4142113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.24,101.25
2025-08-04T05:44:08.5953571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.24,101.23
2025-08-04T05:44:08.6145167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.22,101.23
2025-08-04T05:44:08.7945795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.22,101.21
2025-08-04T05:44:08.8145158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.21,101.21
2025-08-04T05:44:08.9947374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.21,101.2
2025-08-04T05:44:09.0144737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.2,101.2
2025-08-04T05:44:09.1949923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.2,101.19
2025-08-04T05:44:09.2148349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.19,101.19
2025-08-04T05:44:09.3949917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.19,101.19
2025-08-04T05:44:09.4149918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.18,101.19
2025-08-04T05:44:09.5951570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.18,101.18
2025-08-04T05:44:09.6148611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.18,101.18
2025-08-04T05:44:09.7951283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.18,101.17
2025-08-04T05:44:09.8139344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.17,101.17
2025-08-04T05:44:09.9952894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.17,101.17
2025-08-04T05:44:10.0142443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.16,101.17
2025-08-04T05:44:10.1952054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.16,101.16
2025-08-04T05:44:10.2144574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.15,101.16
2025-08-04T05:44:10.3946206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.15,101.15
2025-08-04T05:44:10.4143763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.15,101.15
2025-08-04T05:44:10.5946786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.15,101.15
2025-08-04T05:44:10.6146481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.14,101.15
2025-08-04T05:44:10.7949264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.14,101.14
2025-08-04T05:44:10.8147306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.14,101.14
2025-08-04T05:44:10.9949959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.14,101.14
2025-08-04T05:44:11.0149124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.14,101.14
2025-08-04T05:44:11.1949937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.14,101.14
2025-08-04T05:44:11.2149393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.13,101.14
2025-08-04T05:44:11.3951721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.13,101.14
2025-08-04T05:44:11.4140146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.13,101.14
2025-08-04T05:44:11.5951846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.13,101.14
2025-08-04T05:44:11.6187946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.14,101.14
2025-08-04T05:44:11.7953494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.14,101.15
2025-08-04T05:44:11.8142571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.14,101.15
2025-08-04T05:44:11.9953681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.14,101.16
2025-08-04T05:44:12.0143537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.15,101.16
2025-08-04T05:44:12.1946955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.15,101.17
2025-08-04T05:44:12.2146355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.16,101.17
2025-08-04T05:44:12.3947863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.16,101.18
2025-08-04T05:44:12.4146112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.17,101.18
2025-08-04T05:44:12.5949600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.17,101.2
2025-08-04T05:44:12.6147484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.19,101.2
2025-08-04T05:44:12.7951116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.19,101.22
2025-08-04T05:44:12.8148766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.21,101.22
2025-08-04T05:44:12.9949251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.21,101.23
2025-08-04T05:44:13.0140078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.22,101.23
2025-08-04T05:44:13.1951783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.22,101.25
2025-08-04T05:44:13.2149293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.24,101.25
2025-08-04T05:44:13.3949677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.24,101.26
2025-08-04T05:44:13.4149929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.25,101.26
2025-08-04T05:44:13.5951403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.25,101.26
2025-08-04T05:44:13.6139688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.25,101.26
2025-08-04T05:44:13.7971501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.25,101.26
2025-08-04T05:44:13.8141083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.25,101.26
2025-08-04T05:44:13.9953281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.25,101.26
2025-08-04T05:44:14.0239168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.25,101.26
2025-08-04T05:44:14.1954538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.25,101.26
2025-08-04T05:44:14.2144274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.24,101.26
2025-08-04T05:44:14.3946075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.24,101.25
2025-08-04T05:44:14.4144891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.23,101.25
2025-08-04T05:44:14.5947603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.23,101.24
2025-08-04T05:44:14.6146481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.23,101.24
2025-08-04T05:44:14.7948435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.23,101.24
2025-08-04T05:44:14.8147435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.23,101.24
2025-08-04T05:44:14.9950275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.23,101.24
2025-08-04T05:44:15.0148034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.22,101.24
2025-08-04T05:44:15.1951221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.22,101.24
2025-08-04T05:44:15.2139865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.22,101.24
2025-08-04T05:44:15.3952443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.22,101.24
2025-08-04T05:44:15.4140719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.22,101.24
2025-08-04T05:44:15.5952095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.22,101.24
2025-08-04T05:44:15.6142374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.23,101.24
2025-08-04T05:44:15.7953647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.23,101.24
2025-08-04T05:44:15.8143005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.23,101.24
2025-08-04T05:44:15.9946101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.23,101.25
2025-08-04T05:44:16.0208263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.24,101.25
2025-08-04T05:44:16.1947588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.24,101.25
2025-08-04T05:44:16.2147302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.24,101.25
2025-08-04T05:44:16.3947714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.24,101.24
2025-08-04T05:44:16.4146991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.23,101.24
2025-08-04T05:44:16.5949821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.23,101.24
2025-08-04T05:44:16.6149064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.22,101.24
2025-08-04T05:44:16.7951763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.22,101.22
2025-08-04T05:44:16.8150560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.21,101.22
2025-08-04T05:44:16.9950004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.21,101.21
2025-08-04T05:44:17.0140416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.19,101.21
2025-08-04T05:44:17.1952514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.19,101.18
2025-08-04T05:44:17.2141587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.18,101.18
2025-08-04T05:44:17.3953275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.18,101.16
2025-08-04T05:44:17.4142828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.15,101.16
2025-08-04T05:44:17.5955286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.15,101.14
2025-08-04T05:44:17.6144462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.13,101.14
2025-08-04T05:44:17.7946023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.13,101.12
2025-08-04T05:44:17.8145386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.11,101.12
2025-08-04T05:44:17.9945832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.11,101.09
2025-08-04T05:44:18.0147091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.08,101.09
2025-08-04T05:44:18.1948775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.08,101.07
2025-08-04T05:44:18.2146842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.06,101.07
2025-08-04T05:44:18.3950000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.06,101.06
2025-08-04T05:44:18.4150625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.05,101.06
2025-08-04T05:44:18.5950622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.05,101.05
2025-08-04T05:44:18.6141028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.04,101.05
2025-08-04T05:44:18.7951179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.04,101.04
2025-08-04T05:44:18.8140407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.03,101.04
2025-08-04T05:44:18.9953042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.03,101.04
2025-08-04T05:44:19.0143331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.03,101.04
2025-08-04T05:44:19.1953115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.03,101.03
2025-08-04T05:44:19.2144104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.03,101.03
2025-08-04T05:44:19.3946576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.03,101.03
2025-08-04T05:44:19.4144970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.03,101.03
2025-08-04T05:44:19.5946906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.03,101.03
2025-08-04T05:44:19.6146770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.02,101.03
2025-08-04T05:44:19.7947861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.02,101.02
2025-08-04T05:44:19.8146283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.02,101.02
2025-08-04T05:44:19.9950709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.02,101.02
2025-08-04T05:44:20.0149489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.01,101.02
2025-08-04T05:44:20.1951088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.01,101.02
2025-08-04T05:44:20.2150842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.01,101.02
2025-08-04T05:44:20.3951391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.01,101.01
2025-08-04T05:44:20.4140719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101,101.01
2025-08-04T05:44:20.5952619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101,101
2025-08-04T05:44:20.6140927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101,101
2025-08-04T05:44:20.7953411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101,101
2025-08-04T05:44:20.8142745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.99,101
2025-08-04T05:44:20.9946117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.99,100.99
2025-08-04T05:44:21.0143963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.98,100.99
2025-08-04T05:44:21.1945941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.98,100.97
2025-08-04T05:44:21.2145273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.96,100.97
2025-08-04T05:44:21.3947358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.96,100.95
2025-08-04T05:44:21.4147328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.94,100.95
2025-08-04T05:44:21.5947736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.94,100.93
2025-08-04T05:44:21.6147289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.92,100.93
2025-08-04T05:44:21.7949136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.92,100.92
2025-08-04T05:44:21.8148469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.91,100.92
2025-08-04T05:44:21.9951646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.91,100.9
2025-08-04T05:44:22.0139746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.89,100.9
2025-08-04T05:44:22.1951890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.89,100.9
2025-08-04T05:44:22.2141705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.89,100.9
2025-08-04T05:44:22.3952993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.89,100.9
2025-08-04T05:44:22.4142730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.89,100.9
2025-08-04T05:44:22.5954507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.89,100.91
2025-08-04T05:44:22.6143617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.9,100.91
2025-08-04T05:44:22.7946524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.9,100.92
2025-08-04T05:44:22.8144891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.91,100.92
2025-08-04T05:44:22.9946854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.91,100.94
2025-08-04T05:44:23.0145995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.93,100.94
2025-08-04T05:44:23.1948012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.93,100.96
2025-08-04T05:44:23.2147086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.95,100.96
2025-08-04T05:44:23.3949663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.95,100.98
2025-08-04T05:44:23.4159337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.97,100.98
2025-08-04T05:44:23.5949995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.97,101
2025-08-04T05:44:23.6139407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.99,101
2025-08-04T05:44:23.7951154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.99,101.01
2025-08-04T05:44:23.8140411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101,101.01
2025-08-04T05:44:23.9952112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101,101.01
2025-08-04T05:44:24.0141275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101,101.01
2025-08-04T05:44:24.1953008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101,101
2025-08-04T05:44:24.2144042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.99,101
2025-08-04T05:44:24.3945011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.99,100.99
2025-08-04T05:44:24.4143229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.97,100.99
2025-08-04T05:44:24.5947168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.97,100.96
2025-08-04T05:44:24.6146176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.95,100.96
2025-08-04T05:44:24.7948271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.95,100.93
2025-08-04T05:44:24.8148189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.92,100.93
2025-08-04T05:44:24.9950203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.92,100.9
2025-08-04T05:44:25.0147492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.89,100.9
2025-08-04T05:44:25.1949274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.89,100.88
2025-08-04T05:44:25.2150275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.86,100.88
2025-08-04T05:44:25.3951377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.86,100.85
2025-08-04T05:44:25.4140822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.84,100.85
2025-08-04T05:44:25.5952955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.84,100.83
2025-08-04T05:44:25.6141147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.82,100.83
2025-08-04T05:44:25.7953226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.82,100.82
2025-08-04T05:44:25.8142940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.81,100.82
2025-08-04T05:44:25.9953875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.81,100.82
2025-08-04T05:44:26.0143155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.81,100.82
2025-08-04T05:44:26.1946913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.81,100.83
2025-08-04T05:44:26.2144936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.83,100.83
2025-08-04T05:44:26.3947149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.83,100.85
2025-08-04T05:44:26.4145701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.84,100.85
2025-08-04T05:44:26.5946728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.84,100.88
2025-08-04T05:44:26.6147677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.87,100.88
2025-08-04T05:44:26.7949625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.87,100.91
2025-08-04T05:44:26.8149719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.9,100.91
2025-08-04T05:44:26.9949262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.9,100.94
2025-08-04T05:44:27.0139868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.94,100.94
2025-08-04T05:44:27.1952113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.94,100.97
2025-08-04T05:44:27.2140015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.97,100.97
2025-08-04T05:44:27.3952297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.97,101
2025-08-04T05:44:27.4142710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.99,101
2025-08-04T05:44:27.5953607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.99,101.02
2025-08-04T05:44:27.6142891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.01,101.02
2025-08-04T05:44:27.7946537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.01,101.04
2025-08-04T05:44:27.8145697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.03,101.04
2025-08-04T05:44:27.9947680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.03,101.04
2025-08-04T05:44:28.0146831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.03,101.04
2025-08-04T05:44:28.1948776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.03,101.04
2025-08-04T05:44:28.2146757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.03,101.04
2025-08-04T05:44:28.3948437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.03,101.03
2025-08-04T05:44:28.4148910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.02,101.03
2025-08-04T05:44:28.5951100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.02,101.02
2025-08-04T05:44:28.6148666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.01,101.02
2025-08-04T05:44:28.7951476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.01,101.01
2025-08-04T05:44:28.8139550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.99,101.01
2025-08-04T05:44:28.9950964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.99,100.99
2025-08-04T05:44:29.0140956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.98,100.99
2025-08-04T05:44:29.1952352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.98,100.97
2025-08-04T05:44:29.2142605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.96,100.97
2025-08-04T05:44:29.3944732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.96,100.95
2025-08-04T05:44:29.4144485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.94,100.95
2025-08-04T05:44:29.5945593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.94,100.93
2025-08-04T05:44:29.6145970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.91,100.93
2025-08-04T05:44:29.7947233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.91,100.9
2025-08-04T05:44:29.8146124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.89,100.9
2025-08-04T05:44:29.9949538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.89,100.88
2025-08-04T05:44:30.0149127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.87,100.88
2025-08-04T05:44:30.1950728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.87,100.87
2025-08-04T05:44:30.2149792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.85,100.87
2025-08-04T05:44:30.3950509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.85,100.85
2025-08-04T05:44:30.4139589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.84,100.85
2025-08-04T05:44:30.5951058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.84,100.84
2025-08-04T05:44:30.6141474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.83,100.84
2025-08-04T05:44:30.7952948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.83,100.83
2025-08-04T05:44:30.8141837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.82,100.83
2025-08-04T05:44:30.9954228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.82,100.82
2025-08-04T05:44:31.0143828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.81,100.82
2025-08-04T05:44:31.1946559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.81,100.82
2025-08-04T05:44:31.2144828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.81,100.82
2025-08-04T05:44:31.3952657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.81,100.82
2025-08-04T05:44:31.4143212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.81,100.82
2025-08-04T05:44:31.5954719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.81,100.82
2025-08-04T05:44:31.6144578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.81,100.82
2025-08-04T05:44:31.7945750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.81,100.82
2025-08-04T05:44:31.8144156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.81,100.82
2025-08-04T05:44:31.9949572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.81,100.81
2025-08-04T05:44:32.0140041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.8,100.81
2025-08-04T05:44:32.1951584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.8,100.8
2025-08-04T05:44:32.2141778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.79,100.8
2025-08-04T05:44:32.3952887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.79,100.78
2025-08-04T05:44:32.4199529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.77,100.78
2025-08-04T05:44:32.5953504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.77,100.77
2025-08-04T05:44:32.6144055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.76,100.77
2025-08-04T05:44:32.7946175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.76,100.75
2025-08-04T05:44:32.8145082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.74,100.75
2025-08-04T05:44:32.9947020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.74,100.73
2025-08-04T05:44:33.0204425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.73,100.73
2025-08-04T05:44:33.1948709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.73,100.72
2025-08-04T05:44:33.2149109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.72,100.72
2025-08-04T05:44:33.3950447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.72,100.72
2025-08-04T05:44:33.4148453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.71,100.72
2025-08-04T05:44:33.5951346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.71,100.72
2025-08-04T05:44:33.6138276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.71,100.72
2025-08-04T05:44:33.7950836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.71,100.72
2025-08-04T05:44:33.8139876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.72,100.72
2025-08-04T05:44:33.9950784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.72,100.73
2025-08-04T05:44:34.0142799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.73,100.73
2025-08-04T05:44:34.1954217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.73,100.75
2025-08-04T05:44:34.2144246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.74,100.75
2025-08-04T05:44:34.3945439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.74,100.77
2025-08-04T05:44:34.4144616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.77,100.77
2025-08-04T05:44:34.5946484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.77,100.8
2025-08-04T05:44:34.6146531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.79,100.8
2025-08-04T05:44:34.7948529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.79,100.83
2025-08-04T05:44:34.8146522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.82,100.83
2025-08-04T05:44:34.9948118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.82,100.86
2025-08-04T05:44:35.0148791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.85,100.86
2025-08-04T05:44:35.1951002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.85,100.89
2025-08-04T05:44:35.2150682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.88,100.89
2025-08-04T05:44:35.3951156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.88,100.92
2025-08-04T05:44:35.4141005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.91,100.92
2025-08-04T05:44:35.5951685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.91,100.95
2025-08-04T05:44:35.6142401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.94,100.95
2025-08-04T05:44:35.7953611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.94,100.98
2025-08-04T05:44:35.8143939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.97,100.98
2025-08-04T05:44:35.9944909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.97,101.01
2025-08-04T05:44:36.0144204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101,101.01
2025-08-04T05:44:36.1945887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101,101.02
2025-08-04T05:44:36.2144144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.01,101.02
2025-08-04T05:44:36.3947207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.01,101.04
2025-08-04T05:44:36.4146639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.02,101.04
2025-08-04T05:44:36.5949940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.02,101.04
2025-08-04T05:44:36.6148487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.03,101.04
2025-08-04T05:44:36.7950210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.03,101.04
2025-08-04T05:44:36.8150003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.03,101.04
2025-08-04T05:44:36.9950814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.03,101.03
2025-08-04T05:44:37.0139707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.02,101.03
2025-08-04T05:44:37.1952623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.02,101.02
2025-08-04T05:44:37.2142930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101,101.02
2025-08-04T05:44:37.3953001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101,100.99
2025-08-04T05:44:37.4141961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.98,100.99
2025-08-04T05:44:37.5955436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.98,100.96
2025-08-04T05:44:37.6144869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.95,100.96
2025-08-04T05:44:37.7945005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.95,100.92
2025-08-04T05:44:37.8145144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.91,100.92
2025-08-04T05:44:37.9948152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.91,100.88
2025-08-04T05:44:38.0146862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.87,100.88
2025-08-04T05:44:38.1949516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.87,100.84
2025-08-04T05:44:38.2147010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.83,100.84
2025-08-04T05:44:38.3949490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.83,100.81
2025-08-04T05:44:38.4147337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.8,100.81
2025-08-04T05:44:38.5950410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.8,100.79
2025-08-04T05:44:38.6140010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.78,100.79
2025-08-04T05:44:38.7950229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.78,100.78
2025-08-04T05:44:38.8140566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.77,100.78
2025-08-04T05:44:38.9951965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.77,100.77
2025-08-04T05:44:39.0142423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.76,100.77
2025-08-04T05:44:39.1953493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.76,100.78
2025-08-04T05:44:39.2144360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.77,100.78
2025-08-04T05:44:39.3944803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.77,100.8
2025-08-04T05:44:39.4143943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.79,100.8
2025-08-04T05:44:39.5947473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.79,100.82
2025-08-04T05:44:39.6146808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.81,100.82
2025-08-04T05:44:39.7948721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.81,100.84
2025-08-04T05:44:39.8147643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.83,100.84
2025-08-04T05:44:39.9949278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.83,100.86
2025-08-04T05:44:40.0149292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.85,100.86
2025-08-04T05:44:40.1951163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.85,100.88
2025-08-04T05:44:40.2148599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.87,100.88
2025-08-04T05:44:40.3952377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.87,100.9
2025-08-04T05:44:40.4141214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.89,100.9
2025-08-04T05:44:40.5952027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.89,100.91
2025-08-04T05:44:40.6140603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.9,100.91
2025-08-04T05:44:40.7953345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.9,100.91
2025-08-04T05:44:40.8142730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.9,100.91
2025-08-04T05:44:40.9954217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.9,100.91
2025-08-04T05:44:41.0145308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.9,100.91
2025-08-04T05:44:41.1946976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.9,100.9
2025-08-04T05:44:41.2145999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.88,100.9
2025-08-04T05:44:41.3948547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.88,100.87
2025-08-04T05:44:41.4145104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.86,100.87
2025-08-04T05:44:41.5948587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.86,100.84
2025-08-04T05:44:41.6148485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.83,100.84
2025-08-04T05:44:41.7950540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.83,100.81
2025-08-04T05:44:41.8150040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.8,100.81
2025-08-04T05:44:41.9950022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.8,100.78
2025-08-04T05:44:42.0139360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.76,100.78
2025-08-04T05:44:42.1950822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.76,100.75
2025-08-04T05:44:42.2141317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.74,100.75
2025-08-04T05:44:42.3952924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.74,100.73
2025-08-04T05:44:42.4141655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.72,100.73
2025-08-04T05:44:42.5954233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.72,100.72
2025-08-04T05:44:42.6143376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.71,100.72
2025-08-04T05:44:42.7945717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.71,100.72
2025-08-04T05:44:42.8144873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.71,100.72
2025-08-04T05:44:42.9945990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.71,100.73
2025-08-04T05:44:43.0146551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.72,100.73
2025-08-04T05:44:43.1948451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.72,100.74
2025-08-04T05:44:43.2148372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.73,100.74
2025-08-04T05:44:43.3970445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.73,100.77
2025-08-04T05:44:43.4149367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.76,100.77
2025-08-04T05:44:43.5949584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.76,100.79
2025-08-04T05:44:43.6150334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.78,100.79
2025-08-04T05:44:43.7952564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.78,100.82
2025-08-04T05:44:43.8140332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.81,100.82
2025-08-04T05:44:43.9951811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.81,100.85
2025-08-04T05:44:44.0142076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.84,100.85
2025-08-04T05:44:44.1954119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.84,100.88
2025-08-04T05:44:44.2143595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.87,100.88
2025-08-04T05:44:44.3945236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.87,100.91
2025-08-04T05:44:44.4143791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.9,100.91
2025-08-04T05:44:44.5947357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.9,100.93
2025-08-04T05:44:44.6147178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.92,100.93
2025-08-04T05:44:44.7948892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.92,100.96
2025-08-04T05:44:44.8146575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.95,100.96
2025-08-04T05:44:44.9949493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.95,100.99
2025-08-04T05:44:45.0148970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.97,100.99
2025-08-04T05:44:45.1950038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.97,101.01
2025-08-04T05:44:45.2149157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101,101.01
2025-08-04T05:44:45.3950983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101,101.02
2025-08-04T05:44:45.4140564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.01,101.02
2025-08-04T05:44:45.5951495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.01,101.03
2025-08-04T05:44:45.6141376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.02,101.03
2025-08-04T05:44:45.7954444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.02,101.04
2025-08-04T05:44:45.8141957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.02,101.04
2025-08-04T05:44:45.9953494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.02,101.03
2025-08-04T05:44:46.0144756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.02,101.03
2025-08-04T05:44:46.1946178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.02,101.03
2025-08-04T05:44:46.2144829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.01,101.03
2025-08-04T05:44:46.3947964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.01,101.01
2025-08-04T05:44:46.4147884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101,101.01
2025-08-04T05:44:46.5949545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101,101
2025-08-04T05:44:46.6148069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.98,101
2025-08-04T05:44:46.7950109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.98,100.99
2025-08-04T05:44:46.8148100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.97,100.99
2025-08-04T05:44:46.9950188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.97,100.97
2025-08-04T05:44:47.0140819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.96,100.97
2025-08-04T05:44:47.1951906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.96,100.96
2025-08-04T05:44:47.2140768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.95,100.96
2025-08-04T05:44:47.3952385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.95,100.95
2025-08-04T05:44:47.4142190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.94,100.95
2025-08-04T05:44:47.5953939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.94,100.95
2025-08-04T05:44:47.6162791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.94,100.95
2025-08-04T05:44:47.7945342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.94,100.95
2025-08-04T05:44:47.8144281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.94,100.95
2025-08-04T05:44:47.9946116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.94,100.95
2025-08-04T05:44:48.0144996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.94,100.95
2025-08-04T05:44:48.1949532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.94,100.96
2025-08-04T05:44:48.2146460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.95,100.96
2025-08-04T05:44:48.3949211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.95,100.96
2025-08-04T05:44:48.4148810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.95,100.96
2025-08-04T05:44:48.5951113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.95,100.97
2025-08-04T05:44:48.6149861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.96,100.97
2025-08-04T05:44:48.7951174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.96,100.98
2025-08-04T05:44:48.8139964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.97,100.98
2025-08-04T05:44:48.9951097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.97,100.99
2025-08-04T05:44:49.0142477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.98,100.99
2025-08-04T05:44:49.1952706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.98,101
2025-08-04T05:44:49.2142422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.98,101
2025-08-04T05:44:49.3954893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.98,101
2025-08-04T05:44:49.4148097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.99,101
2025-08-04T05:44:49.5949949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.99,101.01
2025-08-04T05:44:49.6139488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.99,101.01
2025-08-04T05:44:49.7951457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.99,101.01
2025-08-04T05:44:49.8140778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.99,101.01
2025-08-04T05:44:49.9946256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.99,101
2025-08-04T05:44:50.0146281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.99,101
2025-08-04T05:44:50.1947018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.99,100.99
2025-08-04T05:44:50.2147966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.98,100.99
2025-08-04T05:44:50.3949622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.98,100.98
2025-08-04T05:44:50.4148288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.97,100.98
2025-08-04T05:44:50.5950091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.97,100.97
2025-08-04T05:44:50.6149399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.96,100.97
2025-08-04T05:44:50.7951016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.96,100.96
2025-08-04T05:44:50.8138976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.95,100.96
2025-08-04T05:44:50.9952895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.95,100.96
2025-08-04T05:44:51.0141416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.95,100.96
2025-08-04T05:44:51.1952271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.95,100.95
2025-08-04T05:44:51.2142194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.94,100.95
2025-08-04T05:44:51.3952573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.94,100.96
2025-08-04T05:44:51.4144027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.95,100.96
2025-08-04T05:44:51.5947264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.95,100.96
2025-08-04T05:44:51.6144034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.95,100.96
2025-08-04T05:44:51.7946330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.95,100.97
2025-08-04T05:44:51.8146690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.96,100.97
2025-08-04T05:44:51.9948893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.96,100.98
2025-08-04T05:44:52.0147986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.97,100.98
2025-08-04T05:44:52.1945597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.97,100.99
2025-08-04T05:44:52.2146404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.97,100.99
2025-08-04T05:44:52.3947132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.97,100.99
2025-08-04T05:44:52.4147511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.98,100.99
2025-08-04T05:44:52.5949599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.98,101
2025-08-04T05:44:52.6148704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.98,101
2025-08-04T05:44:52.7950308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.98,101
2025-08-04T05:44:52.8149127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.99,101
2025-08-04T05:44:52.9950901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.99,101.01
2025-08-04T05:44:53.0139610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101,101.01
2025-08-04T05:44:53.1951687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101,101.02
2025-08-04T05:44:53.2140587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101,101.02
2025-08-04T05:44:53.3952924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101,101.02
2025-08-04T05:44:53.4143256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.01,101.02
2025-08-04T05:44:53.5954604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.01,101.03
2025-08-04T05:44:53.6143950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.02,101.03
2025-08-04T05:44:53.7945392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.02,101.04
2025-08-04T05:44:53.8145408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.03,101.04
2025-08-04T05:44:53.9946575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.03,101.06
2025-08-04T05:44:54.0148963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.04,101.06
2025-08-04T05:44:54.1949697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.04,101.07
2025-08-04T05:44:54.2148077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.06,101.07
2025-08-04T05:44:54.3950051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.06,101.09
2025-08-04T05:44:54.4149535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.07,101.09
2025-08-04T05:44:54.5950869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.07,101.11
2025-08-04T05:44:54.6149726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.09,101.11
2025-08-04T05:44:54.7950705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.09,101.13
2025-08-04T05:44:54.8141618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.11,101.13
2025-08-04T05:44:54.9951601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.11,101.15
2025-08-04T05:44:55.0149092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.13,101.15
2025-08-04T05:44:55.1950716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.13,101.17
2025-08-04T05:44:55.2149122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.16,101.17
2025-08-04T05:44:55.3948226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.16,101.19
2025-08-04T05:44:55.4146897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.18,101.19
2025-08-04T05:44:55.5948401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.18,101.21
2025-08-04T05:44:55.6148587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.2,101.21
2025-08-04T05:44:55.7949756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.2,101.23
2025-08-04T05:44:55.8148713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.22,101.23
2025-08-04T05:44:55.9952312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.22,101.25
2025-08-04T05:44:56.0140358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.23,101.25
2025-08-04T05:44:56.1952957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.23,101.26
2025-08-04T05:44:56.2142214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.25,101.26
2025-08-04T05:44:56.3948896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.25,101.27
2025-08-04T05:44:56.4148273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.26,101.27
2025-08-04T05:44:56.5950825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.26,101.28
2025-08-04T05:44:56.6150190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.26,101.28
2025-08-04T05:44:56.7951367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.26,101.28
2025-08-04T05:44:56.8141178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.26,101.28
2025-08-04T05:44:56.9952742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.26,101.27
2025-08-04T05:44:57.0142346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.25,101.27
2025-08-04T05:44:57.1951292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.25,101.25
2025-08-04T05:44:57.2142178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.23,101.25
2025-08-04T05:44:57.3953676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.23,101.23
2025-08-04T05:44:57.4144483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.21,101.23
2025-08-04T05:44:57.5947009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.21,101.21
2025-08-04T05:44:57.6144209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.19,101.21
2025-08-04T05:44:57.7947890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.19,101.19
2025-08-04T05:44:57.8158777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.17,101.19
2025-08-04T05:44:57.9948948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.17,101.17
2025-08-04T05:44:58.0147113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.15,101.17
2025-08-04T05:44:58.1950947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.15,101.16
2025-08-04T05:44:58.2149594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.14,101.16
2025-08-04T05:44:58.3951221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.14,101.15
2025-08-04T05:44:58.4140797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.13,101.15
2025-08-04T05:44:58.5999281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.13,101.15
2025-08-04T05:44:58.6141938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.13,101.15
2025-08-04T05:44:58.7952188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.13,101.15
2025-08-04T05:44:58.8142729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.14,101.15
2025-08-04T05:44:58.9953459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.14,101.16
2025-08-04T05:44:59.0143857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.15,101.16
2025-08-04T05:44:59.1945334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.15,101.18
2025-08-04T05:44:59.2143724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.17,101.18
2025-08-04T05:44:59.3948026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.17,101.2
2025-08-04T05:44:59.4145361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.19,101.2
2025-08-04T05:44:59.5948284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.19,101.22
2025-08-04T05:44:59.6148529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.22,101.22
2025-08-04T05:44:59.7950174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.22,101.25
2025-08-04T05:44:59.8148932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.24,101.25
2025-08-04T05:44:59.9950300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.24,101.27
2025-08-04T05:45:00.0149151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.26,101.27
2025-08-04T05:45:00.1951153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.26,101.29
2025-08-04T05:45:00.2140295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.29,101.29
2025-08-04T05:45:00.3951630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.29,101.31
2025-08-04T05:45:00.4141137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.3,101.31
2025-08-04T05:45:00.5950708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.3,101.32
2025-08-04T05:45:00.6139345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.31,101.32
2025-08-04T05:45:00.7953707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.31,101.32
2025-08-04T05:45:00.8141847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.31,101.32
2025-08-04T05:45:00.9953958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.31,101.31
2025-08-04T05:45:01.0143079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.3,101.31
2025-08-04T05:45:01.1944899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.3,101.3
2025-08-04T05:45:01.2145729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.29,101.3
2025-08-04T05:45:01.3947001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.29,101.28
2025-08-04T05:45:01.4146498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.27,101.28
2025-08-04T05:45:01.5947121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.27,101.26
2025-08-04T05:45:01.6145443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.25,101.26
2025-08-04T05:45:01.7949883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.25,101.24
2025-08-04T05:45:01.8148068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.23,101.24
2025-08-04T05:45:01.9950348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.23,101.23
2025-08-04T05:45:02.0150940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.22,101.23
2025-08-04T05:45:02.1951411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.22,101.21
2025-08-04T05:45:02.2140887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.2,101.21
2025-08-04T05:45:02.3953148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.2,101.2
2025-08-04T05:45:02.4140579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.19,101.2
2025-08-04T05:45:02.5952222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.19,101.19
2025-08-04T05:45:02.6143386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.18,101.19
2025-08-04T05:45:02.7954415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.18,101.19
2025-08-04T05:45:02.8143985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.17,101.19
2025-08-04T05:45:02.9945509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.17,101.19
2025-08-04T05:45:03.0144170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.17,101.19
2025-08-04T05:45:03.1947342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.17,101.19
2025-08-04T05:45:03.2147020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.18,101.19
2025-08-04T05:45:03.3948234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.18,101.2
2025-08-04T05:45:03.4146478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.19,101.2
2025-08-04T05:45:03.5948548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.19,101.22
2025-08-04T05:45:03.6148624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.21,101.22
2025-08-04T05:45:03.7950417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.21,101.25
2025-08-04T05:45:03.8139094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.23,101.25
2025-08-04T05:45:03.9951344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.23,101.28
2025-08-04T05:45:04.0141578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.26,101.28
2025-08-04T05:45:04.1952431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.26,101.31
2025-08-04T05:45:04.2142224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.3,101.31
2025-08-04T05:45:04.3953679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.3,101.34
2025-08-04T05:45:04.4141443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.33,101.34
2025-08-04T05:45:04.5946076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.33,101.37
2025-08-04T05:45:04.6145493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.36,101.37
2025-08-04T05:45:04.7946293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.36,101.39
2025-08-04T05:45:04.8145970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.37,101.39
2025-08-04T05:45:04.9947042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.37,101.41
2025-08-04T05:45:05.0145109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.39,101.41
2025-08-04T05:45:05.1949956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.39,101.41
2025-08-04T05:45:05.2148108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.39,101.41
2025-08-04T05:45:05.3949175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.39,101.42
2025-08-04T05:45:05.4149769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.4,101.42
2025-08-04T05:45:05.5951120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.4,101.41
2025-08-04T05:45:05.6140684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.39,101.41
2025-08-04T05:45:05.7951683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.39,101.41
2025-08-04T05:45:05.8140403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.39,101.41
2025-08-04T05:45:05.9953011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.39,101.4
2025-08-04T05:45:06.0142624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.38,101.4
2025-08-04T05:45:06.1955233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.38,101.4
2025-08-04T05:45:06.2144052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.38,101.4
2025-08-04T05:45:06.3946368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.38,101.39
2025-08-04T05:45:06.4144852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.37,101.39
2025-08-04T05:45:06.5947757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.37,101.39
2025-08-04T05:45:06.6147668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.37,101.39
2025-08-04T05:45:06.7949114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.37,101.38
2025-08-04T05:45:06.8147066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.37,101.38
2025-08-04T05:45:06.9950302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.37,101.38
2025-08-04T05:45:07.0148543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.36,101.38
2025-08-04T05:45:07.1950388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.36,101.37
2025-08-04T05:45:07.2139288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.36,101.37
2025-08-04T05:45:07.3950513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.36,101.36
2025-08-04T05:45:07.4141730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.35,101.36
2025-08-04T05:45:07.5953253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.35,101.35
2025-08-04T05:45:07.6142969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.34,101.35
2025-08-04T05:45:07.7953416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.34,101.34
2025-08-04T05:45:07.8143810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.33,101.34
2025-08-04T05:45:07.9947013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.33,101.32
2025-08-04T05:45:08.0144238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.31,101.32
2025-08-04T05:45:08.1947763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.31,101.31
2025-08-04T05:45:08.2145926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.3,101.31
2025-08-04T05:45:08.3948026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.3,101.29
2025-08-04T05:45:08.4146582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.28,101.29
2025-08-04T05:45:08.5948882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.28,101.27
2025-08-04T05:45:08.6242021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.26,101.27
2025-08-04T05:45:08.7951251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.26,101.26
2025-08-04T05:45:08.8150195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.25,101.26
2025-08-04T05:45:08.9951140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.25,101.24
2025-08-04T05:45:09.0140690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.23,101.24
2025-08-04T05:45:09.1952843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.23,101.23
2025-08-04T05:45:09.2141667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.22,101.23
2025-08-04T05:45:09.3952253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.22,101.22
2025-08-04T05:45:09.4140524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.21,101.22
2025-08-04T05:45:09.5953090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.21,101.2
2025-08-04T05:45:09.6142815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.19,101.2
2025-08-04T05:45:09.7954204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.19,101.19
2025-08-04T05:45:09.8143464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.18,101.19
2025-08-04T05:45:09.9951416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.18,101.18
2025-08-04T05:45:10.0142103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.18,101.18
2025-08-04T05:45:10.1952203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.18,101.18
2025-08-04T05:45:10.2142391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.17,101.18
2025-08-04T05:45:10.3953612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.17,101.17
2025-08-04T05:45:10.4143219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.16,101.17
2025-08-04T05:45:10.5945105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.16,101.17
2025-08-04T05:45:10.6143911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.16,101.17
2025-08-04T05:45:10.7947142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.16,101.17
2025-08-04T05:45:10.8145119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.15,101.17
2025-08-04T05:45:10.9948058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.15,101.17
2025-08-04T05:45:11.0147715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.15,101.17
2025-08-04T05:45:11.1948776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.15,101.17
2025-08-04T05:45:11.2148303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.15,101.17
2025-08-04T05:45:11.3951491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.15,101.17
2025-08-04T05:45:11.4150510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.15,101.17
2025-08-04T05:45:11.5990375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.15,101.17
2025-08-04T05:45:11.6140621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.16,101.17
2025-08-04T05:45:11.7953351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.16,101.18
2025-08-04T05:45:11.8141338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.16,101.18
2025-08-04T05:45:11.9954565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.16,101.18
2025-08-04T05:45:12.0142725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.16,101.18
2025-08-04T05:45:12.1954800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.16,101.19
2025-08-04T05:45:12.2143847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.17,101.19
2025-08-04T05:45:12.3947245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.17,101.19
2025-08-04T05:45:12.4144840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.18,101.19
2025-08-04T05:45:12.5947644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.18,101.2
2025-08-04T05:45:12.6147371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.18,101.2
2025-08-04T05:45:12.7948905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.18,101.21
2025-08-04T05:45:12.8148510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.19,101.21
2025-08-04T05:45:12.9955045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.19,101.22
2025-08-04T05:45:13.0149969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.2,101.22
2025-08-04T05:45:13.1953185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.2,101.23
2025-08-04T05:45:13.2141671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.21,101.23
2025-08-04T05:45:13.3948349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.21,101.24
2025-08-04T05:45:13.4146720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.22,101.24
2025-08-04T05:45:13.5949339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.22,101.26
2025-08-04T05:45:13.6148880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.24,101.26
2025-08-04T05:45:13.7949569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.24,101.27
2025-08-04T05:45:13.8148543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.26,101.27
2025-08-04T05:45:13.9950595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.26,101.29
2025-08-04T05:45:14.0139399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.28,101.29
2025-08-04T05:45:14.1952036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.28,101.31
2025-08-04T05:45:14.2141265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.3,101.31
2025-08-04T05:45:14.3951863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.3,101.33
2025-08-04T05:45:14.4142659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.31,101.33
2025-08-04T05:45:14.5954547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.31,101.34
2025-08-04T05:45:14.6144065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.33,101.34
2025-08-04T05:45:14.7947116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.33,101.35
2025-08-04T05:45:14.8144319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.33,101.35
2025-08-04T05:45:14.9948365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.33,101.34
2025-08-04T05:45:15.0147361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.32,101.34
2025-08-04T05:45:15.1946834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.32,101.32
2025-08-04T05:45:15.2145773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.3,101.32
2025-08-04T05:45:15.3952628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.3,101.29
2025-08-04T05:45:15.4142049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.27,101.29
2025-08-04T05:45:15.5955223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.27,101.25
2025-08-04T05:45:15.6144262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.23,101.25
2025-08-04T05:45:15.7946502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.23,101.21
2025-08-04T05:45:15.8144167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.19,101.21
2025-08-04T05:45:15.9947157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.19,101.15
2025-08-04T05:45:16.0147376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.14,101.15
2025-08-04T05:45:16.1948818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.14,101.1
2025-08-04T05:45:16.2148550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.08,101.1
2025-08-04T05:45:16.3949673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.08,101.05
2025-08-04T05:45:16.4148890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.04,101.05
2025-08-04T05:45:16.5951016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.04,101.01
2025-08-04T05:45:16.6148298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101,101.01
2025-08-04T05:45:16.7951571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101,100.97
2025-08-04T05:45:16.8139951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.96,100.97
2025-08-04T05:45:16.9952557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.96,100.95
2025-08-04T05:45:17.0141240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.94,100.95
2025-08-04T05:45:17.1954352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.94,100.94
2025-08-04T05:45:17.2142991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.93,100.94
2025-08-04T05:45:17.3945019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.93,100.94
2025-08-04T05:45:17.4143180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.93,100.94
2025-08-04T05:45:17.5948523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.93,100.95
2025-08-04T05:45:17.6145279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.94,100.95
2025-08-04T05:45:17.7947245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.94,100.97
2025-08-04T05:45:17.8148024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.97,100.97
2025-08-04T05:45:17.9948485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.97,101
2025-08-04T05:45:18.0147100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.99,101
2025-08-04T05:45:18.1949614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.99,101.03
2025-08-04T05:45:18.2150298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.02,101.03
2025-08-04T05:45:18.3951098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.02,101.06
2025-08-04T05:45:18.4140065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.05,101.06
2025-08-04T05:45:18.5950932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.05,101.08
2025-08-04T05:45:18.6140220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.07,101.08
2025-08-04T05:45:18.7953014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.07,101.1
2025-08-04T05:45:18.8142407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.09,101.1
2025-08-04T05:45:18.9954171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.09,101.11
2025-08-04T05:45:19.0143778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.1,101.11
2025-08-04T05:45:19.1946570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.1,101.11
2025-08-04T05:45:19.2145690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.09,101.11
2025-08-04T05:45:19.3947407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.09,101.1
2025-08-04T05:45:19.4147597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.08,101.1
2025-08-04T05:45:19.5967446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.08,101.09
2025-08-04T05:45:19.6148769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.07,101.09
2025-08-04T05:45:19.7949649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.07,101.08
2025-08-04T05:45:19.8148958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.06,101.08
2025-08-04T05:45:19.9951031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.06,101.07
2025-08-04T05:45:20.0141191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.05,101.07
2025-08-04T05:45:20.1952385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.05,101.06
2025-08-04T05:45:20.2139150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.04,101.06
2025-08-04T05:45:20.3953829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.04,101.06
2025-08-04T05:45:20.4141630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.04,101.06
2025-08-04T05:45:20.5947200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.04,101.06
2025-08-04T05:45:20.6147393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.04,101.06
2025-08-04T05:45:20.7950156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.04,101.07
2025-08-04T05:45:20.8147067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.05,101.07
2025-08-04T05:45:20.9949441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.05,101.07
2025-08-04T05:45:21.0148872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.06,101.07
2025-08-04T05:45:21.1951298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.06,101.07
2025-08-04T05:45:21.2138382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.06,101.07
2025-08-04T05:45:21.3950594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.06,101.07
2025-08-04T05:45:21.4139694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.05,101.07
2025-08-04T05:45:21.5952094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.05,101.06
2025-08-04T05:45:21.6142771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.04,101.06
2025-08-04T05:45:21.7953587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.04,101.04
2025-08-04T05:45:21.8143395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.02,101.04
2025-08-04T05:45:21.9946548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.02,101.02
2025-08-04T05:45:22.0145525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101,101.02
2025-08-04T05:45:22.1947760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101,100.99
2025-08-04T05:45:22.2145712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.97,100.99
2025-08-04T05:45:22.3949327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.97,100.96
2025-08-04T05:45:22.4147950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.94,100.96
2025-08-04T05:45:22.5949412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.94,100.92
2025-08-04T05:45:22.6149224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.91,100.92
2025-08-04T05:45:22.7951005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.91,100.89
2025-08-04T05:45:22.8149267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.87,100.89
2025-08-04T05:45:22.9949678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.87,100.86
2025-08-04T05:45:23.0141524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.84,100.86
2025-08-04T05:45:23.1953221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.84,100.83
2025-08-04T05:45:23.2143279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.82,100.83
2025-08-04T05:45:23.3953308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.82,100.81
2025-08-04T05:45:23.4148681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.8,100.81
2025-08-04T05:45:23.5950610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.8,100.8
2025-08-04T05:45:23.6139700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.78,100.8
2025-08-04T05:45:23.7954293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.78,100.79
2025-08-04T05:45:23.8144144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.78,100.79
2025-08-04T05:45:23.9994982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.78,100.8
2025-08-04T05:45:24.0146435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.78,100.8
2025-08-04T05:45:24.1947280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.78,100.8
2025-08-04T05:45:24.2146384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.79,100.8
2025-08-04T05:45:24.3947786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.79,100.82
2025-08-04T05:45:24.4148040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.8,100.82
2025-08-04T05:45:24.5949775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.8,100.83
2025-08-04T05:45:24.6147922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.82,100.83
2025-08-04T05:45:24.7951518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.82,100.85
2025-08-04T05:45:24.8139483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.84,100.85
2025-08-04T05:45:24.9952046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.84,100.86
2025-08-04T05:45:25.0141473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.85,100.86
2025-08-04T05:45:25.1952297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.85,100.88
2025-08-04T05:45:25.2143031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.86,100.88
2025-08-04T05:45:25.3954367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.86,100.88
2025-08-04T05:45:25.4142319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.87,100.88
2025-08-04T05:45:25.5946653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.87,100.89
2025-08-04T05:45:25.6144269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.87,100.89
2025-08-04T05:45:25.7945257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.87,100.88
2025-08-04T05:45:25.8147344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.87,100.88
2025-08-04T05:45:25.9947647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.87,100.88
2025-08-04T05:45:26.0147595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.86,100.88
2025-08-04T05:45:26.1949656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.86,100.86
2025-08-04T05:45:26.2149374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.85,100.86
2025-08-04T05:45:26.3950992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.85,100.85
2025-08-04T05:45:26.4149956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.83,100.85
2025-08-04T05:45:26.5951828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.83,100.83
2025-08-04T05:45:26.6138996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.81,100.83
2025-08-04T05:45:26.7951567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.81,100.82
2025-08-04T05:45:26.8142046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.8,100.82
2025-08-04T05:45:26.9954445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.8,100.8
2025-08-04T05:45:27.0142386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.79,100.8
2025-08-04T05:45:27.1955085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.79,100.79
2025-08-04T05:45:27.2143988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.78,100.79
2025-08-04T05:45:27.3947390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.78,100.79
2025-08-04T05:45:27.4145565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.77,100.79
2025-08-04T05:45:27.5947387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.77,100.79
2025-08-04T05:45:27.6147759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.77,100.79
2025-08-04T05:45:27.7948155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.77,100.79
2025-08-04T05:45:27.8147105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.78,100.79
2025-08-04T05:45:27.9948939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.78,100.81
2025-08-04T05:45:28.0148906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.79,100.81
2025-08-04T05:45:28.1950536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.79,100.82
2025-08-04T05:45:28.2139693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.81,100.82
2025-08-04T05:45:28.3951613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.81,100.84
2025-08-04T05:45:28.4140879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.82,100.84
2025-08-04T05:45:28.5952901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.82,100.85
2025-08-04T05:45:28.6212459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.84,100.85
2025-08-04T05:45:28.7953994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.84,100.86
2025-08-04T05:45:28.8142789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.85,100.86
2025-08-04T05:45:28.9945532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.85,100.87
2025-08-04T05:45:29.0145226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.86,100.87
2025-08-04T05:45:29.1947649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.86,100.88
2025-08-04T05:45:29.2147056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.86,100.88
2025-08-04T05:45:29.3948878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.86,100.88
2025-08-04T05:45:29.4147117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.86,100.88
2025-08-04T05:45:29.5949925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.86,100.88
2025-08-04T05:45:29.6149349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.86,100.88
2025-08-04T05:45:29.7948997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.86,100.88
2025-08-04T05:45:29.8150278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.86,100.88
2025-08-04T05:45:29.9951179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.86,100.87
2025-08-04T05:45:30.0140157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.85,100.87
2025-08-04T05:45:30.1951793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.85,100.86
2025-08-04T05:45:30.2142060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.84,100.86
2025-08-04T05:45:30.3954686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.84,100.84
2025-08-04T05:45:30.4143064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.83,100.84
2025-08-04T05:45:30.5945030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.83,100.83
2025-08-04T05:45:30.6143301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.81,100.83
2025-08-04T05:45:30.7946136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.81,100.82
2025-08-04T05:45:30.8145588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.8,100.82
2025-08-04T05:45:30.9947971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.8,100.8
2025-08-04T05:45:31.0147635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.79,100.8
2025-08-04T05:45:31.1949971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.79,100.79
2025-08-04T05:45:31.2147345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.77,100.79
2025-08-04T05:45:31.3950380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.77,100.77
2025-08-04T05:45:31.4149171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.76,100.77
2025-08-04T05:45:31.5951381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.76,100.77
2025-08-04T05:45:31.6139749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.75,100.77
2025-08-04T05:45:31.7951726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.75,100.76
2025-08-04T05:45:31.8140625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.74,100.76
2025-08-04T05:45:31.9952781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.74,100.76
2025-08-04T05:45:32.0142309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.74,100.76
2025-08-04T05:45:32.1954123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.74,100.75
2025-08-04T05:45:32.2143864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.74,100.75
2025-08-04T05:45:32.3945890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.74,100.75
2025-08-04T05:45:32.4144693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.73,100.75
2025-08-04T05:45:32.5947665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.73,100.74
2025-08-04T05:45:32.6146925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.73,100.74
2025-08-04T05:45:32.7948162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.73,100.73
2025-08-04T05:45:32.8147031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.72,100.73
2025-08-04T05:45:32.9949708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.72,100.73
2025-08-04T05:45:33.0149120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.71,100.73
2025-08-04T05:45:33.1951174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.71,100.72
2025-08-04T05:45:33.2140161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.71,100.72
2025-08-04T05:45:33.3951537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.71,100.72
2025-08-04T05:45:33.4141138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.71,100.72
2025-08-04T05:45:33.5952738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.71,100.73
2025-08-04T05:45:33.6142376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.72,100.73
2025-08-04T05:45:33.7953974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.72,100.74
2025-08-04T05:45:33.8143877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.73,100.74
2025-08-04T05:45:33.9946338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.73,100.75
2025-08-04T05:45:34.0144702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.74,100.75
2025-08-04T05:45:34.1947585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.74,100.77
2025-08-04T05:45:34.2146071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.75,100.77
2025-08-04T05:45:34.3948259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.75,100.78
2025-08-04T05:45:34.4147858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.77,100.78
2025-08-04T05:45:34.5948464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.77,100.8
2025-08-04T05:45:34.6148727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.79,100.8
2025-08-04T05:45:34.7949459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.79,100.82
2025-08-04T05:45:34.8149520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.81,100.82
2025-08-04T05:45:34.9951451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.81,100.84
2025-08-04T05:45:35.0199464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.83,100.84
2025-08-04T05:45:35.1951596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.83,100.87
2025-08-04T05:45:35.2141645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.86,100.87
2025-08-04T05:45:35.3953652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.86,100.89
2025-08-04T05:45:35.4143133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.88,100.89
2025-08-04T05:45:35.5954720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.88,100.91
2025-08-04T05:45:35.6144639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.9,100.91
2025-08-04T05:45:35.7947103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.9,100.92
2025-08-04T05:45:35.8144884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.91,100.92
2025-08-04T05:45:35.9946651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.91,100.93
2025-08-04T05:45:36.0147137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.91,100.93
2025-08-04T05:45:36.1949589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.91,100.92
2025-08-04T05:45:36.2147886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.9,100.92
2025-08-04T05:45:36.3950890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.9,100.91
2025-08-04T05:45:36.4149323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.89,100.91
2025-08-04T05:45:36.5954487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.89,100.88
2025-08-04T05:45:36.6144310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.87,100.88
2025-08-04T05:45:36.7947023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.87,100.86
2025-08-04T05:45:36.8145805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.84,100.86
2025-08-04T05:45:36.9946563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.84,100.83
2025-08-04T05:45:37.0147658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.81,100.83
2025-08-04T05:45:37.1948742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.81,100.81
2025-08-04T05:45:37.2149024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.79,100.81
2025-08-04T05:45:37.3950034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.79,100.79
2025-08-04T05:45:37.4150136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.77,100.79
2025-08-04T05:45:37.5950891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.77,100.78
2025-08-04T05:45:37.6140135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.77,100.78
2025-08-04T05:45:37.7951251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.77,100.78
2025-08-04T05:45:37.8140704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.76,100.78
2025-08-04T05:45:38.0015535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.76,100.79
2025-08-04T05:45:38.0142399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.77,100.79
2025-08-04T05:45:38.1954038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.77,100.8
2025-08-04T05:45:38.2143114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.79,100.8
2025-08-04T05:45:38.3946062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.79,100.82
2025-08-04T05:45:38.4144468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.81,100.82
2025-08-04T05:45:38.5946558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.81,100.85
2025-08-04T05:45:38.6145682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.83,100.85
2025-08-04T05:45:38.7949027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.83,100.88
2025-08-04T05:45:38.8148403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.86,100.88
2025-08-04T05:45:38.9949377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.86,100.9
2025-08-04T05:45:39.0149229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.89,100.9
2025-08-04T05:45:39.1950755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.89,100.93
2025-08-04T05:45:39.2149696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.91,100.93
2025-08-04T05:45:39.3950746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.91,100.96
2025-08-04T05:45:39.4140028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.94,100.96
2025-08-04T05:45:39.5952720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.94,100.98
2025-08-04T05:45:39.6141541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.96,100.98
2025-08-04T05:45:39.7953132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.96,101
2025-08-04T05:45:39.8142629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.98,101
2025-08-04T05:45:39.9954152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.98,101.01
2025-08-04T05:45:40.0145481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.99,101.01
2025-08-04T05:45:40.1946960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.99,101.02
2025-08-04T05:45:40.2146586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101,101.02
2025-08-04T05:45:40.3948550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101,101.02
2025-08-04T05:45:40.4148450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.99,101.02
2025-08-04T05:45:40.5947834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.99,101.01
2025-08-04T05:45:40.6148467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.99,101.01
2025-08-04T05:45:40.7949527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.99,101.01
2025-08-04T05:45:40.8150000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.99,101.01
2025-08-04T05:45:40.9951439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.99,101
2025-08-04T05:45:41.0140718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.98,101
2025-08-04T05:45:41.1950256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.98,101
2025-08-04T05:45:41.2141754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.98,101
2025-08-04T05:45:41.3952755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.98,101
2025-08-04T05:45:41.4143305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.98,101
2025-08-04T05:45:41.5953513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.98,101
2025-08-04T05:45:41.6142467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.98,101
2025-08-04T05:45:41.7946281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.98,101
2025-08-04T05:45:41.8143303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.98,101
2025-08-04T05:45:41.9945343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.98,100.99
2025-08-04T05:45:42.0146783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.97,100.99
2025-08-04T05:45:42.1947732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.97,100.98
2025-08-04T05:45:42.2148095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.96,100.98
2025-08-04T05:45:42.3950249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.96,100.97
2025-08-04T05:45:42.4147590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.95,100.97
2025-08-04T05:45:42.5950642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.95,100.95
2025-08-04T05:45:42.6150224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.94,100.95
2025-08-04T05:45:42.7951018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.94,100.94
2025-08-04T05:45:42.8139644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.92,100.94
2025-08-04T05:45:42.9952233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.92,100.92
2025-08-04T05:45:43.0141503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.9,100.92
2025-08-04T05:45:43.1953591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.9,100.91
2025-08-04T05:45:43.2142952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.89,100.91
2025-08-04T05:45:43.3946651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.89,100.89
2025-08-04T05:45:43.4143584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.88,100.89
2025-08-04T05:45:43.5946866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.88,100.88
2025-08-04T05:45:43.6146574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.87,100.88
2025-08-04T05:45:43.7954407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.87,100.87
2025-08-04T05:45:43.8188735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.86,100.87
2025-08-04T05:45:43.9946955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.86,100.87
2025-08-04T05:45:44.0145034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.86,100.87
2025-08-04T05:45:44.1947804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.86,100.87
2025-08-04T05:45:44.2147271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.85,100.87
2025-08-04T05:45:44.3949209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.85,100.86
2025-08-04T05:45:44.4147546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.85,100.86
2025-08-04T05:45:44.5950303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.85,100.86
2025-08-04T05:45:44.6148449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.85,100.86
2025-08-04T05:45:44.7951775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.85,100.86
2025-08-04T05:45:44.8140080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.85,100.86
2025-08-04T05:45:44.9957285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.85,100.86
2025-08-04T05:45:45.0140616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.85,100.86
2025-08-04T05:45:45.1953147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.85,100.86
2025-08-04T05:45:45.2143522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.85,100.86
2025-08-04T05:45:45.3952042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.85,100.86
2025-08-04T05:45:45.4146300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.85,100.86
2025-08-04T05:45:45.5947280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.85,100.87
2025-08-04T05:45:45.6145320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.86,100.87
2025-08-04T05:45:45.7946945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.86,100.88
2025-08-04T05:45:45.8145643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.87,100.88
2025-08-04T05:45:45.9949091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.87,100.89
2025-08-04T05:45:46.0147958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.88,100.89
2025-08-04T05:45:46.1949851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.88,100.91
2025-08-04T05:45:46.2149570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.9,100.91
2025-08-04T05:45:46.3953444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.9,100.92
2025-08-04T05:45:46.4144092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.91,100.92
2025-08-04T05:45:46.5954555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.91,100.94
2025-08-04T05:45:46.6145373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.93,100.94
2025-08-04T05:45:46.7945923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.93,100.96
2025-08-04T05:45:46.8144820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.95,100.96
2025-08-04T05:45:46.9947875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.95,100.98
2025-08-04T05:45:47.0147155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.97,100.98
2025-08-04T05:45:47.1947731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.97,101.01
2025-08-04T05:45:47.2148935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.99,101.01
2025-08-04T05:45:47.3950280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.99,101.04
2025-08-04T05:45:47.4149424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.02,101.04
2025-08-04T05:45:47.5950711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.02,101.07
2025-08-04T05:45:47.6139766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.05,101.07
2025-08-04T05:45:47.7951165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.05,101.1
2025-08-04T05:45:47.8141140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.09,101.1
2025-08-04T05:45:47.9952861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.09,101.13
2025-08-04T05:45:48.0143847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.12,101.13
2025-08-04T05:45:48.1953050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.12,101.16
2025-08-04T05:45:48.2143040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.14,101.16
2025-08-04T05:45:48.3945277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.14,101.18
2025-08-04T05:45:48.4143421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.16,101.18
2025-08-04T05:45:48.5948243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.16,101.19
2025-08-04T05:45:48.6147284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.17,101.19
2025-08-04T05:45:48.7950298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.17,101.2
2025-08-04T05:45:48.8139531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.18,101.2
2025-08-04T05:45:48.9951885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.18,101.2
2025-08-04T05:45:49.0142083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.18,101.2
2025-08-04T05:45:49.1953554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.18,101.2
2025-08-04T05:45:49.2142564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.18,101.2
2025-08-04T05:45:49.3955048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.18,101.2
2025-08-04T05:45:49.4144592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.18,101.2
2025-08-04T05:45:49.5946079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.18,101.2
2025-08-04T05:45:49.6146595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.18,101.2
2025-08-04T05:45:49.7947171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.18,101.2
2025-08-04T05:45:49.8146861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.18,101.2
2025-08-04T05:45:49.9948326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.18,101.21
2025-08-04T05:45:50.0149241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.18,101.21
2025-08-04T05:45:50.1950625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.18,101.21
2025-08-04T05:45:50.2149071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.19,101.21
2025-08-04T05:45:50.3951855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.19,101.2
2025-08-04T05:45:50.4140142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.18,101.2
2025-08-04T05:45:50.5951895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.18,101.2
2025-08-04T05:45:50.6140822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.18,101.2
2025-08-04T05:45:50.7951670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.18,101.19
2025-08-04T05:45:50.8142792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.17,101.19
2025-08-04T05:45:50.9953498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.17,101.18
2025-08-04T05:45:51.0144307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.16,101.18
2025-08-04T05:45:51.1947011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.16,101.18
2025-08-04T05:45:51.2144681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.16,101.18
2025-08-04T05:45:51.3947123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.16,101.18
2025-08-04T05:45:51.4146988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.17,101.18
2025-08-04T05:45:51.5948045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.17,101.2
2025-08-04T05:45:51.6147012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.18,101.2
2025-08-04T05:45:51.7949300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.18,101.22
2025-08-04T05:45:51.8149462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.2,101.22
2025-08-04T05:45:51.9950678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.2,101.24
2025-08-04T05:45:52.0149653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.23,101.24
2025-08-04T05:45:52.1951291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.23,101.27
2025-08-04T05:45:52.2142319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.25,101.27
2025-08-04T05:45:52.3952639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.25,101.29
2025-08-04T05:45:52.4142542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.27,101.29
2025-08-04T05:45:52.5952585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.27,101.3
2025-08-04T05:45:52.6144325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.28,101.3
2025-08-04T05:45:52.7946710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.28,101.31
2025-08-04T05:45:52.8143775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.29,101.31
2025-08-04T05:45:52.9947214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.29,101.31
2025-08-04T05:45:53.0147226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.29,101.31
2025-08-04T05:45:53.1948357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.29,101.31
2025-08-04T05:45:53.2147749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.28,101.31
2025-08-04T05:45:53.3948690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.28,101.29
2025-08-04T05:45:53.4147644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.27,101.29
2025-08-04T05:45:53.5949803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.27,101.27
2025-08-04T05:45:53.6148891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.25,101.27
2025-08-04T05:45:53.7952286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.25,101.25
2025-08-04T05:45:53.8138308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.23,101.25
2025-08-04T05:45:53.9952037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.23,101.23
2025-08-04T05:45:54.0141144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.21,101.23
2025-08-04T05:45:54.1953255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.21,101.21
2025-08-04T05:45:54.2143922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.19,101.21
2025-08-04T05:45:54.3954602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.19,101.2
2025-08-04T05:45:54.4143234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.18,101.2
2025-08-04T05:45:54.5947603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.18,101.19
2025-08-04T05:45:54.6082237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.17,101.19
2025-08-04T05:45:54.7948446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.17,101.19
2025-08-04T05:45:54.8148714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.17,101.19
2025-08-04T05:45:54.9952102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.17,101.19
2025-08-04T05:45:55.0142518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.17,101.19
2025-08-04T05:45:55.1954615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.17,101.2
2025-08-04T05:45:55.2144114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.18,101.2
2025-08-04T05:45:55.3945902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.18,101.21
2025-08-04T05:45:55.4145076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.2,101.21
2025-08-04T05:45:55.5946774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.2,101.23
2025-08-04T05:45:55.6146415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.22,101.23
2025-08-04T05:45:55.7948904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.22,101.25
2025-08-04T05:45:55.8147346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.24,101.25
2025-08-04T05:45:55.9986270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.24,101.27
2025-08-04T05:45:56.0149147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.26,101.27
2025-08-04T05:45:56.1951251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.26,101.28
2025-08-04T05:45:56.2150112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.27,101.28
2025-08-04T05:45:56.3950387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.27,101.29
2025-08-04T05:45:56.4140228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.28,101.29
2025-08-04T05:45:56.5951179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.28,101.3
2025-08-04T05:45:56.6142429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.29,101.3
2025-08-04T05:45:56.7952736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.29,101.3
2025-08-04T05:45:56.8142027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.29,101.3
2025-08-04T05:45:56.9953889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.29,101.3
2025-08-04T05:45:57.0143182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.29,101.3
2025-08-04T05:45:57.1945589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.29,101.3
2025-08-04T05:45:57.2147098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.29,101.3
2025-08-04T05:45:57.3955219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.29,101.3
2025-08-04T05:45:57.4143346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.29,101.3
2025-08-04T05:45:57.5945554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.29,101.3
2025-08-04T05:45:57.6145746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.29,101.3
2025-08-04T05:45:57.7948133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.29,101.32
2025-08-04T05:45:57.8146528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.31,101.32
2025-08-04T05:45:57.9949219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.31,101.34
2025-08-04T05:45:58.0148360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.33,101.34
2025-08-04T05:45:58.1948961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.33,101.36
2025-08-04T05:45:58.2149410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.35,101.36
2025-08-04T05:45:58.3951124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.35,101.39
2025-08-04T05:45:58.4140605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.38,101.39
2025-08-04T05:45:58.5951655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.38,101.42
2025-08-04T05:45:58.6140670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.41,101.42
2025-08-04T05:45:58.7951937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.41,101.45
2025-08-04T05:45:58.8141420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.44,101.45
2025-08-04T05:45:58.9955001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.44,101.49
2025-08-04T05:45:59.0142693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.47,101.49
2025-08-04T05:45:59.1950063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.47,101.52
2025-08-04T05:45:59.2150545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.51,101.52
2025-08-04T05:45:59.3949927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.51,101.56
2025-08-04T05:45:59.4140869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.54,101.56
2025-08-04T05:45:59.5951542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.54,101.59
2025-08-04T05:45:59.6140652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.57,101.59
2025-08-04T05:45:59.7953523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.57,101.62
2025-08-04T05:45:59.8141870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.6,101.62
2025-08-04T05:45:59.9952886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.6,101.65
2025-08-04T05:46:00.0142302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.63,101.65
2025-08-04T05:46:00.1945328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.63,101.68
2025-08-04T05:46:00.2146099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.65,101.68
2025-08-04T05:46:00.3947427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.65,101.7
2025-08-04T05:46:00.4145579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.68,101.7
2025-08-04T05:46:00.5948537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.68,101.72
2025-08-04T05:46:00.6146633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.7,101.72
2025-08-04T05:46:00.7949250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.7,101.74
2025-08-04T05:46:00.8148912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.72,101.74
2025-08-04T05:46:00.9950904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.72,101.75
2025-08-04T05:46:01.0150275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.72,101.75
2025-08-04T05:46:01.1952305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.72,101.75
2025-08-04T05:46:01.2140955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.73,101.75
2025-08-04T05:46:01.3952801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.73,101.75
2025-08-04T05:46:01.4142087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.72,101.75
2025-08-04T05:46:01.5953489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.72,101.74
2025-08-04T05:46:01.6143043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.71,101.74
2025-08-04T05:46:01.7945726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.71,101.73
2025-08-04T05:46:01.8144743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.7,101.73
2025-08-04T05:46:01.9946784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.7,101.72
2025-08-04T05:46:02.0146757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.69,101.72
2025-08-04T05:46:02.1948006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.69,101.7
2025-08-04T05:46:02.2147256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.68,101.7
2025-08-04T05:46:02.3948961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.68,101.69
2025-08-04T05:46:02.4148220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.67,101.69
2025-08-04T05:46:02.5949476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.67,101.69
2025-08-04T05:46:02.6149925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.66,101.69
2025-08-04T05:46:02.7950824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.66,101.68
2025-08-04T05:46:02.8139575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.66,101.68
2025-08-04T05:46:02.9952892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.66,101.69
2025-08-04T05:46:03.0141980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.67,101.69
2025-08-04T05:46:03.1952842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.67,101.69
2025-08-04T05:46:03.2142199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.67,101.69
2025-08-04T05:46:03.3954661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.67,101.69
2025-08-04T05:46:03.4143935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.68,101.69
2025-08-04T05:46:03.5947130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.68,101.7
2025-08-04T05:46:03.6140586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.68,101.7
2025-08-04T05:46:03.7946994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.68,101.69
2025-08-04T05:46:03.8145742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.68,101.69
2025-08-04T05:46:03.9947881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.68,101.68
2025-08-04T05:46:04.0148084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.67,101.68
2025-08-04T05:46:04.1950967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.67,101.67
2025-08-04T05:46:04.2148453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.65,101.67
2025-08-04T05:46:04.3952371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.65,101.64
2025-08-04T05:46:04.4139368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.62,101.64
2025-08-04T05:46:04.5950450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.62,101.61
2025-08-04T05:46:04.6139945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.59,101.61
2025-08-04T05:46:04.7953041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.59,101.57
2025-08-04T05:46:04.8143275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.56,101.57
2025-08-04T05:46:04.9953954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.56,101.53
2025-08-04T05:46:05.0144054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.52,101.53
2025-08-04T05:46:05.1945668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.52,101.5
2025-08-04T05:46:05.2144180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.49,101.5
2025-08-04T05:46:05.3946357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.49,101.48
2025-08-04T05:46:05.4144861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.47,101.48
2025-08-04T05:46:05.5948088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.47,101.47
2025-08-04T05:46:05.6146361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.46,101.47
2025-08-04T05:46:05.7949180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.46,101.46
2025-08-04T05:46:05.8149241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.46,101.46
2025-08-04T05:46:05.9949554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.46,101.47
2025-08-04T05:46:06.0150720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.46,101.47
2025-08-04T05:46:06.1951397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.46,101.49
2025-08-04T05:46:06.2147181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.48,101.49
2025-08-04T05:46:06.3950974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.48,101.51
2025-08-04T05:46:06.4140686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.5,101.51
2025-08-04T05:46:06.5953122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.5,101.54
2025-08-04T05:46:06.6142785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.53,101.54
2025-08-04T05:46:06.7954369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.53,101.58
2025-08-04T05:46:06.8143754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.57,101.58
2025-08-04T05:46:06.9945895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.57,101.61
2025-08-04T05:46:07.0146467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.6,101.61
2025-08-04T05:46:07.1947448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.6,101.64
2025-08-04T05:46:07.2147254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.63,101.64
2025-08-04T05:46:07.3950091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.63,101.67
2025-08-04T05:46:07.4148201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.65,101.67
2025-08-04T05:46:07.5949532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.65,101.69
2025-08-04T05:46:07.6148396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.67,101.69
2025-08-04T05:46:07.7950345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.67,101.7
2025-08-04T05:46:07.8139374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.68,101.7
2025-08-04T05:46:07.9950434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.68,101.7
2025-08-04T05:46:08.0140659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.68,101.7
2025-08-04T05:46:08.1952070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.68,101.7
2025-08-04T05:46:08.2142628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.68,101.7
2025-08-04T05:46:08.3953828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.68,101.69
2025-08-04T05:46:08.4143481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.66,101.69
2025-08-04T05:46:08.5947174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.66,101.67
2025-08-04T05:46:08.6144147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.65,101.67
2025-08-04T05:46:08.7946390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.65,101.66
2025-08-04T05:46:08.8146480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.63,101.66
2025-08-04T05:46:08.9949063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.63,101.64
2025-08-04T05:46:09.0147773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.61,101.64
2025-08-04T05:46:09.1949149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.61,101.63
2025-08-04T05:46:09.2148793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.6,101.63
2025-08-04T05:46:09.3951393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.6,101.62
2025-08-04T05:46:09.4150711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.59,101.62
2025-08-04T05:46:09.5950494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.59,101.61
2025-08-04T05:46:09.6139498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.59,101.61
2025-08-04T05:46:09.7952335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.59,101.62
2025-08-04T05:46:09.8142706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.59,101.62
2025-08-04T05:46:09.9952002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.59,101.63
2025-08-04T05:46:10.0142495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.6,101.63
2025-08-04T05:46:10.1944764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.6,101.64
2025-08-04T05:46:10.2143921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.62,101.64
2025-08-04T05:46:10.3946964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.62,101.66
2025-08-04T05:46:10.4144874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.64,101.66
2025-08-04T05:46:10.5948230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.64,101.68
2025-08-04T05:46:10.6146533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.65,101.68
2025-08-04T05:46:10.7949112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.65,101.69
2025-08-04T05:46:10.8147618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.67,101.69
2025-08-04T05:46:10.9949725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.67,101.71
2025-08-04T05:46:11.0148870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.68,101.71
2025-08-04T05:46:11.1950540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.68,101.71
2025-08-04T05:46:11.2141212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.69,101.71
2025-08-04T05:46:11.3950709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.69,101.71
2025-08-04T05:46:11.4140533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.69,101.71
2025-08-04T05:46:11.5952491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.69,101.71
2025-08-04T05:46:11.6142831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.69,101.71
2025-08-04T05:46:11.7953627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.69,101.71
2025-08-04T05:46:11.8145290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.69,101.71
2025-08-04T05:46:11.9944631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.69,101.7
2025-08-04T05:46:12.0143918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.68,101.7
2025-08-04T05:46:12.1947553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.68,101.7
2025-08-04T05:46:12.2146736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.68,101.7
2025-08-04T05:46:12.3948895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.68,101.7
2025-08-04T05:46:12.4148799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.69,101.7
2025-08-04T05:46:12.5949445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.69,101.7
2025-08-04T05:46:12.6140084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.69,101.7
2025-08-04T05:46:12.7951130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.69,101.7
2025-08-04T05:46:12.8141519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.69,101.7
2025-08-04T05:46:12.9952552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.69,101.7
2025-08-04T05:46:13.0143636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.68,101.7
2025-08-04T05:46:13.1945518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.68,101.69
2025-08-04T05:46:13.2144822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.67,101.69
2025-08-04T05:46:13.3946310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.67,101.68
2025-08-04T05:46:13.4143946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.66,101.68
2025-08-04T05:46:13.5958215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.66,101.66
2025-08-04T05:46:13.6145112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.65,101.66
2025-08-04T05:46:13.7948795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.65,101.65
2025-08-04T05:46:13.8146927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.63,101.65
2025-08-04T05:46:13.9948532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.63,101.63
2025-08-04T05:46:14.0150115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.62,101.63
2025-08-04T05:46:14.1949911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.62,101.61
2025-08-04T05:46:14.2150326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.6,101.61
2025-08-04T05:46:14.3951920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.6,101.6
2025-08-04T05:46:14.4140446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.59,101.6
2025-08-04T05:46:14.5950787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.59,101.58
2025-08-04T05:46:14.6141195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.57,101.58
2025-08-04T05:46:14.7953177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.57,101.57
2025-08-04T05:46:14.8143461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.56,101.57
2025-08-04T05:46:14.9955021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.56,101.56
2025-08-04T05:46:15.0143565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.54,101.56
2025-08-04T05:46:15.1946216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.54,101.54
2025-08-04T05:46:15.2146260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.53,101.54
2025-08-04T05:46:15.3947490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.53,101.53
2025-08-04T05:46:15.4146008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.51,101.53
2025-08-04T05:46:15.5949071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.51,101.51
2025-08-04T05:46:15.6147024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.5,101.51
2025-08-04T05:46:15.7949504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.5,101.5
2025-08-04T05:46:15.8149866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.48,101.5
2025-08-04T05:46:15.9950619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.48,101.48
2025-08-04T05:46:16.0140706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.47,101.48
2025-08-04T05:46:16.1952052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.47,101.47
2025-08-04T05:46:16.2142270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.45,101.47
2025-08-04T05:46:16.3952891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.45,101.46
2025-08-04T05:46:16.4141487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.44,101.46
2025-08-04T05:46:16.5953192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.44,101.45
2025-08-04T05:46:16.6142155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.43,101.45
2025-08-04T05:46:16.7946537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.43,101.43
2025-08-04T05:46:16.8145779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.41,101.43
2025-08-04T05:46:16.9946348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.41,101.42
2025-08-04T05:46:17.0147137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.4,101.42
2025-08-04T05:46:17.1949430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.4,101.41
2025-08-04T05:46:17.2145749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.39,101.41
2025-08-04T05:46:17.3949684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.39,101.4
2025-08-04T05:46:17.4149500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.38,101.4
2025-08-04T05:46:17.5950879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.38,101.4
2025-08-04T05:46:17.6150890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.37,101.4
2025-08-04T05:46:17.7946952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.37,101.39
2025-08-04T05:46:17.8144292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.36,101.39
2025-08-04T05:46:17.9946896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.36,101.38
2025-08-04T05:46:18.0153221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.36,101.38
2025-08-04T05:46:18.1949351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.36,101.37
2025-08-04T05:46:18.2146225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.35,101.37
2025-08-04T05:46:18.3949010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.35,101.36
2025-08-04T05:46:18.4148160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.34,101.36
2025-08-04T05:46:18.5951543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.34,101.36
2025-08-04T05:46:18.6148331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.33,101.36
2025-08-04T05:46:18.7950357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.33,101.35
2025-08-04T05:46:18.8140887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.33,101.35
2025-08-04T05:46:18.9951304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.33,101.34
2025-08-04T05:46:19.0142843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.32,101.34
2025-08-04T05:46:19.1952335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.32,101.34
2025-08-04T05:46:19.2141512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.32,101.34
2025-08-04T05:46:19.3945719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.32,101.34
2025-08-04T05:46:19.4143981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.32,101.34
2025-08-04T05:46:19.5953439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.32,101.35
2025-08-04T05:46:19.6142806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.33,101.35
2025-08-04T05:46:19.7952063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.33,101.36
2025-08-04T05:46:19.8140637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.34,101.36
2025-08-04T05:46:19.9952290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.34,101.37
2025-08-04T05:46:20.0142614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.36,101.37
2025-08-04T05:46:20.1953892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.36,101.39
2025-08-04T05:46:20.2143511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.37,101.39
2025-08-04T05:46:20.3945987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.37,101.41
2025-08-04T05:46:20.4143560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.39,101.41
2025-08-04T05:46:20.5945780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.39,101.43
2025-08-04T05:46:20.6144797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.41,101.43
2025-08-04T05:46:20.7947663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.41,101.44
2025-08-04T05:46:20.8147680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.43,101.44
2025-08-04T05:46:20.9949420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.43,101.46
2025-08-04T05:46:21.0148892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.44,101.46
2025-08-04T05:46:21.1949182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.44,101.47
2025-08-04T05:46:21.2147551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.45,101.47
2025-08-04T05:46:21.3952298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.45,101.48
2025-08-04T05:46:21.4141168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.46,101.48
2025-08-04T05:46:21.5951518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.46,101.49
2025-08-04T05:46:21.6141029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.47,101.49
2025-08-04T05:46:21.7951938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.47,101.49
2025-08-04T05:46:21.8142580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.48,101.49
2025-08-04T05:46:21.9954152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.48,101.5
2025-08-04T05:46:22.0143089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.48,101.5
2025-08-04T05:46:22.1946147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.48,101.5
2025-08-04T05:46:22.2148564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.49,101.5
2025-08-04T05:46:22.3949838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.49,101.5
2025-08-04T05:46:22.4138915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.49,101.5
2025-08-04T05:46:22.5951399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.49,101.5
2025-08-04T05:46:22.6140521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.48,101.5
2025-08-04T05:46:22.7951465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.48,101.49
2025-08-04T05:46:22.8143538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.47,101.49
2025-08-04T05:46:22.9953604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.47,101.48
2025-08-04T05:46:23.0142993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.46,101.48
2025-08-04T05:46:23.1945872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.46,101.46
2025-08-04T05:46:23.2144025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.44,101.46
2025-08-04T05:46:23.3947674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.44,101.44
2025-08-04T05:46:23.4146971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.42,101.44
2025-08-04T05:46:23.5948123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.42,101.42
2025-08-04T05:46:23.6147392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.4,101.42
2025-08-04T05:46:23.7949365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.4,101.4
2025-08-04T05:46:23.8150249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.38,101.4
2025-08-04T05:46:23.9951542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.38,101.38
2025-08-04T05:46:24.0189521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.36,101.38
2025-08-04T05:46:24.1952342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.36,101.35
2025-08-04T05:46:24.2142170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.33,101.35
2025-08-04T05:46:24.3953048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.33,101.33
2025-08-04T05:46:24.4142349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.31,101.33
2025-08-04T05:46:24.5954643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.31,101.3
2025-08-04T05:46:24.6144736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.28,101.3
2025-08-04T05:46:24.7946730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.28,101.28
2025-08-04T05:46:24.8147096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.26,101.28
2025-08-04T05:46:24.9947728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.26,101.25
2025-08-04T05:46:25.0146460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.23,101.25
2025-08-04T05:46:25.1954178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.23,101.23
2025-08-04T05:46:25.2143800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.2,101.23
2025-08-04T05:46:25.3953710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.2,101.2
2025-08-04T05:46:25.4144549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.18,101.2
2025-08-04T05:46:25.5947425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.18,101.17
2025-08-04T05:46:25.6145889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.15,101.17
2025-08-04T05:46:25.7948230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.15,101.15
2025-08-04T05:46:25.8146981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.12,101.15
2025-08-04T05:46:25.9948707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.12,101.13
2025-08-04T05:46:26.0148970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.11,101.13
2025-08-04T05:46:26.1948874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.11,101.11
2025-08-04T05:46:26.2150151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.09,101.11
2025-08-04T05:46:26.3950186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.09,101.11
2025-08-04T05:46:26.4150731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.09,101.11
2025-08-04T05:46:26.5950437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.09,101.11
2025-08-04T05:46:26.6140360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.09,101.11
2025-08-04T05:46:26.7951988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.09,101.11
2025-08-04T05:46:26.8140664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.1,101.11
2025-08-04T05:46:26.9949984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.1,101.12
2025-08-04T05:46:27.0141247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.11,101.12
2025-08-04T05:46:27.1953266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.11,101.13
2025-08-04T05:46:27.2143594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.12,101.13
2025-08-04T05:46:27.3954894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.12,101.15
2025-08-04T05:46:27.4143866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.13,101.15
2025-08-04T05:46:27.5944964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.13,101.16
2025-08-04T05:46:27.6145966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.15,101.16
2025-08-04T05:46:27.7948446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.15,101.17
2025-08-04T05:46:27.8147419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.15,101.17
2025-08-04T05:46:27.9949482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.15,101.17
2025-08-04T05:46:28.0148318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.15,101.17
2025-08-04T05:46:28.1950284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.15,101.17
2025-08-04T05:46:28.2138830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.15,101.17
2025-08-04T05:46:28.3951369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.15,101.15
2025-08-04T05:46:28.4140380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.14,101.15
2025-08-04T05:46:28.5951916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.14,101.13
2025-08-04T05:46:28.6142593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.12,101.13
2025-08-04T05:46:28.7952941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.12,101.11
2025-08-04T05:46:28.8144454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.09,101.11
2025-08-04T05:46:28.9949403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.09,101.08
2025-08-04T05:46:29.0144245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.07,101.08
2025-08-04T05:46:29.1947304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.07,101.05
2025-08-04T05:46:29.2146545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.04,101.05
2025-08-04T05:46:29.3948569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.04,101.02
2025-08-04T05:46:29.4147944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.01,101.02
2025-08-04T05:46:29.5950492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.01,101
2025-08-04T05:46:29.6147983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.99,101
2025-08-04T05:46:29.7950658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.99,100.98
2025-08-04T05:46:29.8149334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.97,100.98
2025-08-04T05:46:29.9952166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.97,100.97
2025-08-04T05:46:30.0140005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.96,100.97
2025-08-04T05:46:30.1951997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.96,100.97
2025-08-04T05:46:30.2141000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.96,100.97
2025-08-04T05:46:30.3953544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.96,100.98
2025-08-04T05:46:30.4142200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.96,100.98
2025-08-04T05:46:30.5954235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.96,100.99
2025-08-04T05:46:30.6144243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.97,100.99
2025-08-04T05:46:30.7946274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.97,101.01
2025-08-04T05:46:30.8145214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.99,101.01
2025-08-04T05:46:30.9948144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.99,101.03
2025-08-04T05:46:31.0147691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.01,101.03
2025-08-04T05:46:31.1949260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.01,101.05
2025-08-04T05:46:31.2148694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.03,101.05
2025-08-04T05:46:31.3950491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.03,101.07
2025-08-04T05:46:31.4149823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.05,101.07
2025-08-04T05:46:31.5951559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.05,101.09
2025-08-04T05:46:31.6139496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.07,101.09
2025-08-04T05:46:31.7951103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.07,101.11
2025-08-04T05:46:31.8140743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.08,101.11
2025-08-04T05:46:31.9966725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.08,101.12
2025-08-04T05:46:32.0143080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.1,101.12
2025-08-04T05:46:32.1953561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.1,101.14
2025-08-04T05:46:32.2144370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.12,101.14
2025-08-04T05:46:32.3945258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.12,101.15
2025-08-04T05:46:32.4144126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.13,101.15
2025-08-04T05:46:32.5947089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.13,101.17
2025-08-04T05:46:32.6147147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.14,101.17
2025-08-04T05:46:32.7947496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.14,101.17
2025-08-04T05:46:32.8147772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.15,101.17
2025-08-04T05:46:32.9949771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.15,101.18
2025-08-04T05:46:33.0147993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.15,101.18
2025-08-04T05:46:33.1950393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.15,101.17
2025-08-04T05:46:33.2149491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.15,101.17
2025-08-04T05:46:33.3949210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.15,101.17
2025-08-04T05:46:33.4141554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.14,101.17
2025-08-04T05:46:33.5950647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.14,101.16
2025-08-04T05:46:33.6141673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.13,101.16
2025-08-04T05:46:33.7954081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.13,101.14
2025-08-04T05:46:33.8142579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.12,101.14
2025-08-04T05:46:33.9956234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.12,101.12
2025-08-04T05:46:34.0143207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.1,101.12
2025-08-04T05:46:34.1948210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.1,101.11
2025-08-04T05:46:34.2148344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.08,101.11
2025-08-04T05:46:34.3950157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.08,101.09
2025-08-04T05:46:34.4142305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.07,101.09
2025-08-04T05:46:34.5952385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.07,101.08
2025-08-04T05:46:34.6144394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.05,101.08
2025-08-04T05:46:34.7945016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.05,101.06
2025-08-04T05:46:34.8145484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.04,101.06
2025-08-04T05:46:34.9946423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.04,101.05
2025-08-04T05:46:35.0145358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.03,101.05
2025-08-04T05:46:35.1949422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.03,101.04
2025-08-04T05:46:35.2148331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.02,101.04
2025-08-04T05:46:35.3952645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.02,101.03
2025-08-04T05:46:35.4140056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.01,101.03
2025-08-04T05:46:35.5950254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.01,101.01
2025-08-04T05:46:35.6140434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101,101.01
2025-08-04T05:46:35.7952814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101,101
2025-08-04T05:46:35.8151704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.98,101
2025-08-04T05:46:35.9953486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.98,100.98
2025-08-04T05:46:36.0144351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.96,100.98
2025-08-04T05:46:36.1945638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.96,100.96
2025-08-04T05:46:36.2144733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.94,100.96
2025-08-04T05:46:36.3947460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.94,100.94
2025-08-04T05:46:36.4146604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.92,100.94
2025-08-04T05:46:36.5947705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.92,100.92
2025-08-04T05:46:36.6147754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.91,100.92
2025-08-04T05:46:36.7948862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.91,100.91
2025-08-04T05:46:36.8149187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.89,100.91
2025-08-04T05:46:36.9951141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.89,100.9
2025-08-04T05:46:37.0149837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.89,100.9
2025-08-04T05:46:37.1952532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.89,100.9
2025-08-04T05:46:37.2141033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.89,100.9
2025-08-04T05:46:37.3953410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.89,100.91
2025-08-04T05:46:37.4143032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.89,100.91
2025-08-04T05:46:37.5952314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.89,100.92
2025-08-04T05:46:37.6142795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.91,100.92
2025-08-04T05:46:37.7946098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.91,100.94
2025-08-04T05:46:37.8144082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.92,100.94
2025-08-04T05:46:37.9948737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.92,100.96
2025-08-04T05:46:38.0149014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.94,100.96
2025-08-04T05:46:38.1950575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.94,100.98
2025-08-04T05:46:38.2139941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.97,100.98
2025-08-04T05:46:38.3951711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.97,101.01
2025-08-04T05:46:38.4142021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.99,101.01
2025-08-04T05:46:38.5951776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.99,101.03
2025-08-04T05:46:38.6140933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.01,101.03
2025-08-04T05:46:38.7952925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.01,101.05
2025-08-04T05:46:38.8142983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.03,101.05
2025-08-04T05:46:38.9954100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.03,101.06
2025-08-04T05:46:39.0145654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.04,101.06
2025-08-04T05:46:39.1947740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.04,101.07
2025-08-04T05:46:39.2145516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.05,101.07
2025-08-04T05:46:39.3947548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.05,101.08
2025-08-04T05:46:39.4146501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.06,101.08
2025-08-04T05:46:39.5949430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.06,101.09
2025-08-04T05:46:39.6148490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.07,101.09
2025-08-04T05:46:39.7951255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.07,101.09
2025-08-04T05:46:39.8149437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.07,101.09
2025-08-04T05:46:39.9951320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.07,101.09
2025-08-04T05:46:40.0140240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.07,101.09
2025-08-04T05:46:40.1952261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.07,101.1
2025-08-04T05:46:40.2140344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.07,101.1
2025-08-04T05:46:40.3953038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.07,101.1
2025-08-04T05:46:40.4143848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.07,101.1
2025-08-04T05:46:40.5953257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.07,101.1
2025-08-04T05:46:40.6144006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.08,101.1
2025-08-04T05:46:40.7945281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.08,101.1
2025-08-04T05:46:40.8146319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.08,101.1
2025-08-04T05:46:40.9946501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.08,101.1
2025-08-04T05:46:41.0147172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.08,101.1
2025-08-04T05:46:41.1948606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.08,101.1
2025-08-04T05:46:41.2148704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.07,101.1
2025-08-04T05:46:41.3949066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.07,101.09
2025-08-04T05:46:41.4147721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.07,101.09
2025-08-04T05:46:41.5949783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.07,101.08
2025-08-04T05:46:41.6150655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.05,101.08
2025-08-04T05:46:41.7951046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.05,101.06
2025-08-04T05:46:41.8141448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.04,101.06
2025-08-04T05:46:41.9951751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.04,101.04
2025-08-04T05:46:42.0141514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.01,101.04
2025-08-04T05:46:42.1953305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.01,101.01
2025-08-04T05:46:42.2143451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.99,101.01
2025-08-04T05:46:42.3946485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.99,100.98
2025-08-04T05:46:42.4142964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.96,100.98
2025-08-04T05:46:42.5947255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.96,100.95
2025-08-04T05:46:42.6145443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.93,100.95
2025-08-04T05:46:42.7948269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.93,100.92
2025-08-04T05:46:42.8147403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.9,100.92
2025-08-04T05:46:42.9949790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.9,100.89
2025-08-04T05:46:43.0147416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.87,100.89
2025-08-04T05:46:43.1950523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.87,100.86
2025-08-04T05:46:43.2150499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.84,100.86
2025-08-04T05:46:43.3950874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.84,100.85
2025-08-04T05:46:43.4139562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.83,100.85
2025-08-04T05:46:43.5951616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.83,100.84
2025-08-04T05:46:43.6141181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.83,100.84
2025-08-04T05:46:43.7954141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.83,100.84
2025-08-04T05:46:43.8142312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.83,100.84
2025-08-04T05:46:43.9953308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.83,100.86
2025-08-04T05:46:44.0144871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.84,100.86
2025-08-04T05:46:44.1945931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.84,100.88
2025-08-04T05:46:44.2146896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.86,100.88
2025-08-04T05:46:44.3947311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.86,100.9
2025-08-04T05:46:44.4147261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.89,100.9
2025-08-04T05:46:44.5948273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.89,100.93
2025-08-04T05:46:44.6148270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.91,100.93
2025-08-04T05:46:44.7948939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.91,100.96
2025-08-04T05:46:44.8148856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.94,100.96
2025-08-04T05:46:44.9949659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.94,100.98
2025-08-04T05:46:45.0140311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.97,100.98
2025-08-04T05:46:45.1950649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.97,101.01
2025-08-04T05:46:45.2140490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101,101.01
2025-08-04T05:46:45.3952650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101,101.04
2025-08-04T05:46:45.4141900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.02,101.04
2025-08-04T05:46:45.5953634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.02,101.06
2025-08-04T05:46:45.6142950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.04,101.06
2025-08-04T05:46:45.7947173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.04,101.07
2025-08-04T05:46:45.8143888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.05,101.07
2025-08-04T05:46:45.9947139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.05,101.08
2025-08-04T05:46:46.0145484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.05,101.08
2025-08-04T05:46:46.1947546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.05,101.08
2025-08-04T05:46:46.2147196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.05,101.08
2025-08-04T05:46:46.3950283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.05,101.07
2025-08-04T05:46:46.4147380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.05,101.07
2025-08-04T05:46:46.5949823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.05,101.07
2025-08-04T05:46:46.6149963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.04,101.07
2025-08-04T05:46:46.7950677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.04,101.07
2025-08-04T05:46:46.8202181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.04,101.07
2025-08-04T05:46:46.9951503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.04,101.06
2025-08-04T05:46:47.0143273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.04,101.06
2025-08-04T05:46:47.1953226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.04,101.07
2025-08-04T05:46:47.2142577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.04,101.07
2025-08-04T05:46:47.3954790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.04,101.07
2025-08-04T05:46:47.4143161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.05,101.07
2025-08-04T05:46:47.5947072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.05,101.08
2025-08-04T05:46:47.6145854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.06,101.08
2025-08-04T05:46:47.7948460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.06,101.09
2025-08-04T05:46:47.8146300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.07,101.09
2025-08-04T05:46:47.9949001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.07,101.1
2025-08-04T05:46:48.0152587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.07,101.1
2025-08-04T05:46:48.1949573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.07,101.11
2025-08-04T05:46:48.2148900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.08,101.11
2025-08-04T05:46:48.3950799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.08,101.12
2025-08-04T05:46:48.4139765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.09,101.12
2025-08-04T05:46:48.5953012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.09,101.12
2025-08-04T05:46:48.6141909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.1,101.12
2025-08-04T05:46:48.7952664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.1,101.13
2025-08-04T05:46:48.8140619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.1,101.13
2025-08-04T05:46:48.9952665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.1,101.13
2025-08-04T05:46:49.0143685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.11,101.13
2025-08-04T05:46:49.1945560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.11,101.13
2025-08-04T05:46:49.2145061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.11,101.13
2025-08-04T05:46:49.3948227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.11,101.13
2025-08-04T05:46:49.4147045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.11,101.13
2025-08-04T05:46:49.5963480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.11,101.13
2025-08-04T05:46:49.6146309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.11,101.13
2025-08-04T05:46:49.7948858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.11,101.13
2025-08-04T05:46:49.8146788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.1,101.13
2025-08-04T05:46:49.9949717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.1,101.12
2025-08-04T05:46:50.0150314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.1,101.12
2025-08-04T05:46:50.1950038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.1,101.12
2025-08-04T05:46:50.2141396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.1,101.12
2025-08-04T05:46:50.3952270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.1,101.12
2025-08-04T05:46:50.4141163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.1,101.12
2025-08-04T05:46:50.5952798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.1,101.12
2025-08-04T05:46:50.6144487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.1,101.12
2025-08-04T05:46:50.7944860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.1,101.12
2025-08-04T05:46:50.8143767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.1,101.12
2025-08-04T05:46:50.9946486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.1,101.11
2025-08-04T05:46:51.0146431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.09,101.11
2025-08-04T05:46:51.1948134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.09,101.09
2025-08-04T05:46:51.2147476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.07,101.09
2025-08-04T05:46:51.3953675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.07,101.07
2025-08-04T05:46:51.4143892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.05,101.07
2025-08-04T05:46:51.5946310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.05,101.04
2025-08-04T05:46:51.6146596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.02,101.04
2025-08-04T05:46:51.7948471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.02,101.01
2025-08-04T05:46:51.8147059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.99,101.01
2025-08-04T05:46:51.9948511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.99,100.97
2025-08-04T05:46:52.0147626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.95,100.97
2025-08-04T05:46:52.1951360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.95,100.93
2025-08-04T05:46:52.2150034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.92,100.93
2025-08-04T05:46:52.3952024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.92,100.9
2025-08-04T05:46:52.4139025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.88,100.9
2025-08-04T05:46:52.5950694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.88,100.87
2025-08-04T05:46:52.6141059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.85,100.87
2025-08-04T05:46:52.7952634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.85,100.85
2025-08-04T05:46:52.8142309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.83,100.85
2025-08-04T05:46:52.9955070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.83,100.83
2025-08-04T05:46:53.0143709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.82,100.83
2025-08-04T05:46:53.1946031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.82,100.83
2025-08-04T05:46:53.2144814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.82,100.83
2025-08-04T05:46:53.3947579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.82,100.84
2025-08-04T05:46:53.4145760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.82,100.84
2025-08-04T05:46:53.5947234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.82,100.85
2025-08-04T05:46:53.6148626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.84,100.85
2025-08-04T05:46:53.7948891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.84,100.88
2025-08-04T05:46:53.8147359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.87,100.88
2025-08-04T05:46:53.9950569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.87,100.91
2025-08-04T05:46:54.0150952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.9,100.91
2025-08-04T05:46:54.1950459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.9,100.94
2025-08-04T05:46:54.2142413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.93,100.94
2025-08-04T05:46:54.3952484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.93,100.98
2025-08-04T05:46:54.4142028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.96,100.98
2025-08-04T05:46:54.5953581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.96,101.01
2025-08-04T05:46:54.6144685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.99,101.01
2025-08-04T05:46:54.7945828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.99,101.03
2025-08-04T05:46:54.8145379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.01,101.03
2025-08-04T05:46:54.9946379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.01,101.06
2025-08-04T05:46:55.0146921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.03,101.06
2025-08-04T05:46:55.1947807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.03,101.07
2025-08-04T05:46:55.2148270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.05,101.07
2025-08-04T05:46:55.3948488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.05,101.09
2025-08-04T05:46:55.4148402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.06,101.09
2025-08-04T05:46:55.5949842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.06,101.1
2025-08-04T05:46:55.6149286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.07,101.1
2025-08-04T05:46:55.7950704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.07,101.1
2025-08-04T05:46:55.8140629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.07,101.1
2025-08-04T05:46:55.9951531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.07,101.1
2025-08-04T05:46:56.0143079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.07,101.1
2025-08-04T05:46:56.1953555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.07,101.1
2025-08-04T05:46:56.2143520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.07,101.1
2025-08-04T05:46:56.3954826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.07,101.1
2025-08-04T05:46:56.4143616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.07,101.1
2025-08-04T05:46:56.5945984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.07,101.1
2025-08-04T05:46:56.6144277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.07,101.1
2025-08-04T05:46:56.7947857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.07,101.1
2025-08-04T05:46:56.8145491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.07,101.1
2025-08-04T05:46:56.9949393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.07,101.11
2025-08-04T05:46:57.0147750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.08,101.11
2025-08-04T05:46:57.1950530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.08,101.11
2025-08-04T05:46:57.2149582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.08,101.11
2025-08-04T05:46:57.3951368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.08,101.12
2025-08-04T05:46:57.4138363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.09,101.12
2025-08-04T05:46:57.5950601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.09,101.13
2025-08-04T05:46:57.6139296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.1,101.13
2025-08-04T05:46:57.7952764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.1,101.14
2025-08-04T05:46:57.8142830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.11,101.14
2025-08-04T05:46:57.9953737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.11,101.15
2025-08-04T05:46:58.0143448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.13,101.15
2025-08-04T05:46:58.1945454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.13,101.16
2025-08-04T05:46:58.2146128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.14,101.16
2025-08-04T05:46:58.3947921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.14,101.17
2025-08-04T05:46:58.4147369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.15,101.17
2025-08-04T05:46:58.5947163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.15,101.18
2025-08-04T05:46:58.6146367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.16,101.18
2025-08-04T05:46:58.7949413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.16,101.18
2025-08-04T05:46:58.8149089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.16,101.18
2025-08-04T05:46:58.9949241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.16,101.18
2025-08-04T05:46:59.0148751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.16,101.18
2025-08-04T05:46:59.1950255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.16,101.17
2025-08-04T05:46:59.2141427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.15,101.17
2025-08-04T05:46:59.3952366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.15,101.16
2025-08-04T05:46:59.4141352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.14,101.16
2025-08-04T05:46:59.5953239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.14,101.15
2025-08-04T05:46:59.6143210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.13,101.15
2025-08-04T05:46:59.7954846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.13,101.13
2025-08-04T05:46:59.8143246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.11,101.13
2025-08-04T05:46:59.9973787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.11,101.11
2025-08-04T05:47:00.0145968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.1,101.11
2025-08-04T05:47:00.1947617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.1,101.1
2025-08-04T05:47:00.2146540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.08,101.1
2025-08-04T05:47:00.3948785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.08,101.08
2025-08-04T05:47:00.4149145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.06,101.08
2025-08-04T05:47:00.5949690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.06,101.06
2025-08-04T05:47:00.6149770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.05,101.06
2025-08-04T05:47:00.7949643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.05,101.05
2025-08-04T05:47:00.8139618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.04,101.05
2025-08-04T05:47:00.9951628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.04,101.05
2025-08-04T05:47:01.0140104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.03,101.05
2025-08-04T05:47:01.1952079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.03,101.05
2025-08-04T05:47:01.2142066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.04,101.05
2025-08-04T05:47:01.3953827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.04,101.06
2025-08-04T05:47:01.4143345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.04,101.06
2025-08-04T05:47:01.5946220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.04,101.07
2025-08-04T05:47:01.6143868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.05,101.07
2025-08-04T05:47:01.7947673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.05,101.08
2025-08-04T05:47:01.8146605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.06,101.08
2025-08-04T05:47:01.9947739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.06,101.09
2025-08-04T05:47:02.0145438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.07,101.09
2025-08-04T05:47:02.1950083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.07,101.09
2025-08-04T05:47:02.2148643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.08,101.09
2025-08-04T05:47:02.3951232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.08,101.1
2025-08-04T05:47:02.4151342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.08,101.1
2025-08-04T05:47:02.5950019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.08,101.1
2025-08-04T05:47:02.6140218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.08,101.1
2025-08-04T05:47:02.7952963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.08,101.1
2025-08-04T05:47:02.8141069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.08,101.1
2025-08-04T05:47:02.9953089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.08,101.1
2025-08-04T05:47:03.0142664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.08,101.1
2025-08-04T05:47:03.1946197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.08,101.09
2025-08-04T05:47:03.2145463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.07,101.09
2025-08-04T05:47:03.3947213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.07,101.08
2025-08-04T05:47:03.4145218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.06,101.08
2025-08-04T05:47:03.5946895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.06,101.07
2025-08-04T05:47:03.6147173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.04,101.07
2025-08-04T05:47:03.7949262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.04,101.05
2025-08-04T05:47:03.8147834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.03,101.05
2025-08-04T05:47:03.9951151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.03,101.04
2025-08-04T05:47:04.0148605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.01,101.04
2025-08-04T05:47:04.1952621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.01,101.02
2025-08-04T05:47:04.2141499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101,101.02
2025-08-04T05:47:04.3951449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101,101.01
2025-08-04T05:47:04.4142624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.98,101.01
2025-08-04T05:47:04.5952623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.98,101
2025-08-04T05:47:04.6142563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.98,101
2025-08-04T05:47:04.7955226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.98,101
2025-08-04T05:47:04.8144121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.97,101
2025-08-04T05:47:04.9946179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.97,100.99
2025-08-04T05:47:05.0145138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.97,100.99
2025-08-04T05:47:05.1947604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.97,100.99
2025-08-04T05:47:05.2148082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.97,100.99
2025-08-04T05:47:05.3946774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.97,100.99
2025-08-04T05:47:05.4145756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.97,100.99
2025-08-04T05:47:05.5989248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.97,101
2025-08-04T05:47:05.6145358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.98,101
2025-08-04T05:47:05.7949016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.98,101.01
2025-08-04T05:47:05.8147438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.99,101.01
2025-08-04T05:47:05.9948757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.99,101.03
2025-08-04T05:47:06.0147416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.01,101.03
2025-08-04T05:47:06.1950296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.01,101.06
2025-08-04T05:47:06.2150858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.04,101.06
2025-08-04T05:47:06.3952718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.04,101.09
2025-08-04T05:47:06.4140628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.07,101.09
2025-08-04T05:47:06.5951674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.07,101.12
2025-08-04T05:47:06.6141845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.1,101.12
2025-08-04T05:47:06.7952018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.1,101.15
2025-08-04T05:47:06.8142088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.13,101.15
2025-08-04T05:47:06.9944259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.13,101.18
2025-08-04T05:47:07.0143047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.16,101.18
2025-08-04T05:47:07.1947088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.16,101.19
2025-08-04T05:47:07.2146775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.17,101.19
2025-08-04T05:47:07.3947890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.17,101.2
2025-08-04T05:47:07.4145416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.18,101.2
2025-08-04T05:47:07.5948652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.18,101.2
2025-08-04T05:47:07.6148845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.18,101.2
2025-08-04T05:47:07.7950994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.18,101.19
2025-08-04T05:47:07.8149856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.16,101.19
2025-08-04T05:47:07.9950089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.16,101.16
2025-08-04T05:47:08.0138912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.14,101.16
2025-08-04T05:47:08.1950758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.14,101.14
2025-08-04T05:47:08.2141256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.12,101.14
2025-08-04T05:47:08.3953039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.12,101.1
2025-08-04T05:47:08.4141229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.08,101.1
2025-08-04T05:47:08.5950858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.08,101.07
2025-08-04T05:47:08.6139041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.05,101.07
2025-08-04T05:47:08.7951630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.05,101.05
2025-08-04T05:47:08.8140627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.03,101.05
2025-08-04T05:47:08.9951711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.03,101.03
2025-08-04T05:47:09.0141492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.01,101.03
2025-08-04T05:47:09.1953521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.01,101.03
2025-08-04T05:47:09.2144284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.01,101.03
2025-08-04T05:47:09.3945441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.01,101.04
2025-08-04T05:47:09.4144590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.02,101.04
2025-08-04T05:47:09.5947153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.02,101.06
2025-08-04T05:47:09.6146785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.05,101.06
2025-08-04T05:47:09.7949296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.05,101.09
2025-08-04T05:47:09.8146173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.08,101.09
2025-08-04T05:47:09.9949684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.08,101.13
2025-08-04T05:47:10.0148200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.11,101.13
2025-08-04T05:47:10.1951904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.11,101.17
2025-08-04T05:47:10.2145668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.15,101.17
2025-08-04T05:47:10.3946417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.15,101.2
2025-08-04T05:47:10.4145360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.18,101.2
2025-08-04T05:47:10.5947648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.18,101.23
2025-08-04T05:47:10.6146567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.21,101.23
2025-08-04T05:47:10.7949230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.21,101.26
2025-08-04T05:47:10.8147133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.23,101.26
2025-08-04T05:47:10.9949718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.23,101.27
2025-08-04T05:47:11.0149787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.25,101.27
2025-08-04T05:47:11.1950026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.25,101.28
2025-08-04T05:47:11.2140495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.26,101.28
2025-08-04T05:47:11.3951739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.26,101.28
2025-08-04T05:47:11.4141468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.26,101.28
2025-08-04T05:47:11.5953563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.26,101.27
2025-08-04T05:47:11.6143437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.25,101.27
2025-08-04T05:47:11.7955281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.25,101.25
2025-08-04T05:47:11.8143409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.23,101.25
2025-08-04T05:47:11.9947102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.23,101.23
2025-08-04T05:47:12.0144674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.21,101.23
2025-08-04T05:47:12.1947752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.21,101.21
2025-08-04T05:47:12.2147056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.18,101.21
2025-08-04T05:47:12.3948305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.18,101.18
2025-08-04T05:47:12.4147763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.15,101.18
2025-08-04T05:47:12.5949103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.15,101.16
2025-08-04T05:47:12.6148390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.13,101.16
2025-08-04T05:47:12.7951047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.13,101.14
2025-08-04T05:47:12.8149273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.12,101.14
2025-08-04T05:47:12.9951041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.12,101.13
2025-08-04T05:47:13.0140314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.11,101.13
2025-08-04T05:47:13.1952895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.11,101.12
2025-08-04T05:47:13.2142578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.1,101.12
2025-08-04T05:47:13.3954826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.1,101.12
2025-08-04T05:47:13.4144032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.1,101.12
2025-08-04T05:47:13.5945815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.1,101.12
2025-08-04T05:47:13.6143861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.1,101.12
2025-08-04T05:47:13.7947237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.1,101.13
2025-08-04T05:47:13.8145217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.11,101.13
2025-08-04T05:47:13.9947869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.11,101.13
2025-08-04T05:47:14.0146028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.11,101.13
2025-08-04T05:47:14.1949752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.11,101.14
2025-08-04T05:47:14.2148819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.12,101.14
2025-08-04T05:47:14.3950399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.12,101.14
2025-08-04T05:47:14.4149363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.12,101.14
2025-08-04T05:47:14.5951079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.12,101.15
2025-08-04T05:47:14.6140816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.13,101.15
2025-08-04T05:47:14.7952125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.13,101.15
2025-08-04T05:47:14.8141258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.13,101.15
2025-08-04T05:47:14.9952889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.13,101.15
2025-08-04T05:47:15.0142590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.13,101.15
2025-08-04T05:47:15.1949212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.13,101.16
2025-08-04T05:47:15.2148380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.14,101.16
2025-08-04T05:47:15.3948250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.14,101.16
2025-08-04T05:47:15.4170664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.15,101.16
2025-08-04T05:47:15.5951715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.15,101.17
2025-08-04T05:47:15.6141182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.15,101.17
2025-08-04T05:47:15.7950211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.15,101.18
2025-08-04T05:47:15.8143184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.16,101.18
2025-08-04T05:47:15.9944866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.16,101.18
2025-08-04T05:47:16.0144801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.16,101.18
2025-08-04T05:47:16.1946456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.16,101.19
2025-08-04T05:47:16.2146737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.16,101.19
2025-08-04T05:47:16.3948796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.16,101.19
2025-08-04T05:47:16.4146077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.17,101.19
2025-08-04T05:47:16.5949089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.17,101.19
2025-08-04T05:47:16.6147944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.17,101.19
2025-08-04T05:47:16.7951125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.17,101.19
2025-08-04T05:47:16.8150024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.17,101.19
2025-08-04T05:47:16.9950830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.17,101.19
2025-08-04T05:47:17.0141585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.17,101.19
2025-08-04T05:47:17.1951140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.17,101.2
2025-08-04T05:47:17.2141252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.17,101.2
2025-08-04T05:47:17.3954150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.17,101.2
2025-08-04T05:47:17.4143565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.18,101.2
2025-08-04T05:47:17.5953314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.18,101.21
2025-08-04T05:47:17.6142836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.19,101.21
2025-08-04T05:47:17.7946429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.19,101.23
2025-08-04T05:47:17.8146199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.2,101.23
2025-08-04T05:47:17.9947136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.2,101.24
2025-08-04T05:47:18.0147756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.22,101.24
2025-08-04T05:47:18.1948051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.22,101.26
2025-08-04T05:47:18.2148191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.24,101.26
2025-08-04T05:47:18.3949586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.24,101.29
2025-08-04T05:47:18.4149022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.26,101.29
2025-08-04T05:47:18.5950577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.26,101.31
2025-08-04T05:47:18.6138582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.29,101.31
2025-08-04T05:47:18.7952834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.29,101.34
2025-08-04T05:47:18.8141645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.32,101.34
2025-08-04T05:47:18.9952810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.32,101.37
2025-08-04T05:47:19.0142977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.34,101.37
2025-08-04T05:47:19.1955096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.34,101.39
2025-08-04T05:47:19.2143232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.36,101.39
2025-08-04T05:47:19.3945543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.36,101.41
2025-08-04T05:47:19.4144149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.38,101.41
2025-08-04T05:47:19.5947313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.38,101.43
2025-08-04T05:47:19.6171273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.4,101.43
2025-08-04T05:47:19.7949185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.4,101.44
2025-08-04T05:47:19.8146161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.41,101.44
2025-08-04T05:47:19.9949591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.41,101.45
2025-08-04T05:47:20.0148218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.43,101.45
2025-08-04T05:47:20.1950402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.43,101.46
2025-08-04T05:47:20.2150938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.44,101.46
2025-08-04T05:47:20.3950697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.44,101.47
2025-08-04T05:47:20.4139296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.45,101.47
2025-08-04T05:47:20.5952829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.45,101.48
2025-08-04T05:47:20.6142417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.45,101.48
2025-08-04T05:47:20.7954783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.45,101.48
2025-08-04T05:47:20.8144312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.45,101.48
2025-08-04T05:47:20.9946867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.45,101.47
2025-08-04T05:47:21.0144533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.45,101.47
2025-08-04T05:47:21.1949322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.45,101.47
2025-08-04T05:47:21.2150055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.45,101.47
2025-08-04T05:47:21.3950501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.45,101.46
2025-08-04T05:47:21.4138953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.44,101.46
2025-08-04T05:47:21.5952037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.44,101.45
2025-08-04T05:47:21.6141692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.43,101.45
2025-08-04T05:47:21.7952816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.43,101.43
2025-08-04T05:47:21.8142314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.41,101.43
2025-08-04T05:47:21.9953150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.41,101.42
2025-08-04T05:47:22.0143152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.4,101.42
2025-08-04T05:47:22.1946518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.4,101.4
2025-08-04T05:47:22.2144630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.37,101.4
2025-08-04T05:47:22.3946705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.37,101.37
2025-08-04T05:47:22.4145246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.35,101.37
2025-08-04T05:47:22.5947059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.35,101.34
2025-08-04T05:47:22.6146906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.32,101.34
2025-08-04T05:47:22.7949719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.32,101.31
2025-08-04T05:47:22.8148967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.29,101.31
2025-08-04T05:47:22.9956675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.29,101.29
2025-08-04T05:47:23.0149478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.27,101.29
2025-08-04T05:47:23.1951934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.27,101.27
2025-08-04T05:47:23.2140489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.26,101.27
2025-08-04T05:47:23.3949743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.26,101.26
2025-08-04T05:47:23.4149571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.25,101.26
2025-08-04T05:47:23.5950318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.25,101.26
2025-08-04T05:47:23.6140792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.25,101.26
2025-08-04T05:47:23.7951791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.25,101.27
2025-08-04T05:47:23.8140070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.26,101.27
2025-08-04T05:47:23.9953073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.26,101.29
2025-08-04T05:47:24.0143257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.27,101.29
2025-08-04T05:47:24.1954032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.27,101.3
2025-08-04T05:47:24.2145287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.29,101.3
2025-08-04T05:47:24.3945619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.29,101.33
2025-08-04T05:47:24.4144091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.31,101.33
2025-08-04T05:47:24.5947947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.31,101.34
2025-08-04T05:47:24.6145686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.33,101.34
2025-08-04T05:47:24.7950926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.33,101.36
2025-08-04T05:47:24.8141947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.34,101.36
2025-08-04T05:47:24.9952083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.34,101.38
2025-08-04T05:47:25.0143022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.36,101.38
2025-08-04T05:47:25.1954043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.36,101.39
2025-08-04T05:47:25.2143373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.37,101.39
2025-08-04T05:47:25.3945736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.37,101.41
2025-08-04T05:47:25.4145441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.39,101.41
2025-08-04T05:47:25.5946697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.39,101.43
2025-08-04T05:47:25.6145803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.4,101.43
2025-08-04T05:47:25.7949358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.4,101.45
2025-08-04T05:47:25.8146411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.43,101.45
2025-08-04T05:47:25.9949332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.43,101.47
2025-08-04T05:47:26.0148125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.45,101.47
2025-08-04T05:47:26.1950764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.45,101.49
2025-08-04T05:47:26.2150564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.47,101.49
2025-08-04T05:47:26.3950726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.47,101.52
2025-08-04T05:47:26.4140227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.49,101.52
2025-08-04T05:47:26.5952216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.49,101.53
2025-08-04T05:47:26.6142976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.51,101.53
2025-08-04T05:47:26.7954747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.51,101.55
2025-08-04T05:47:26.8143129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.52,101.55
2025-08-04T05:47:26.9944498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.52,101.56
2025-08-04T05:47:27.0144617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.53,101.56
2025-08-04T05:47:27.1946359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.53,101.57
2025-08-04T05:47:27.2146390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.54,101.57
2025-08-04T05:47:27.3947493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.54,101.57
2025-08-04T05:47:27.4146487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.54,101.57
2025-08-04T05:47:27.5948793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.54,101.57
2025-08-04T05:47:27.6148230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.54,101.57
2025-08-04T05:47:27.7950852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.54,101.57
2025-08-04T05:47:27.8150096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.54,101.57
2025-08-04T05:47:27.9950969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.54,101.57
2025-08-04T05:47:28.0141546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.54,101.57
2025-08-04T05:47:28.1952292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.54,101.57
2025-08-04T05:47:28.2141631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.54,101.57
2025-08-04T05:47:28.3953283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.54,101.57
2025-08-04T05:47:28.4142332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.55,101.57
2025-08-04T05:47:28.5953915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.55,101.58
2025-08-04T05:47:28.6143746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.55,101.58
2025-08-04T05:47:28.7946530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.55,101.58
2025-08-04T05:47:28.8146933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.56,101.58
2025-08-04T05:47:28.9947190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.56,101.58
2025-08-04T05:47:29.0147218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.56,101.58
2025-08-04T05:47:29.1949695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.56,101.57
2025-08-04T05:47:29.2148343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.55,101.57
2025-08-04T05:47:29.3950289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.55,101.56
2025-08-04T05:47:29.4149913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.54,101.56
2025-08-04T05:47:29.5950393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.54,101.54
2025-08-04T05:47:29.6138189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.52,101.54
2025-08-04T05:47:29.7951544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.52,101.51
2025-08-04T05:47:29.8141355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.49,101.51
2025-08-04T05:47:29.9953773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.49,101.48
2025-08-04T05:47:30.0143037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.46,101.48
2025-08-04T05:47:30.1953973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.46,101.45
2025-08-04T05:47:30.2143896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.43,101.45
2025-08-04T05:47:30.3946609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.43,101.42
2025-08-04T05:47:30.4143923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.4,101.42
2025-08-04T05:47:30.5989408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.4,101.38
2025-08-04T05:47:30.6145823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.36,101.38
2025-08-04T05:47:30.7949319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.36,101.35
2025-08-04T05:47:30.8148328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.33,101.35
2025-08-04T05:47:30.9948004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.33,101.33
2025-08-04T05:47:31.0148460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.31,101.33
2025-08-04T05:47:31.1950342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.31,101.3
2025-08-04T05:47:31.2149294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.29,101.3
2025-08-04T05:47:31.3950624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.29,101.29
2025-08-04T05:47:31.4139761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.27,101.29
2025-08-04T05:47:31.5951647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.27,101.28
2025-08-04T05:47:31.6141674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.26,101.28
2025-08-04T05:47:31.7952841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.26,101.28
2025-08-04T05:47:31.8140401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.26,101.28
2025-08-04T05:47:31.9952037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.26,101.29
2025-08-04T05:47:32.0143379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.27,101.29
2025-08-04T05:47:32.1953506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.27,101.29
2025-08-04T05:47:32.2142666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.28,101.29
2025-08-04T05:47:32.3952026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.28,101.31
2025-08-04T05:47:32.4140239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.29,101.31
2025-08-04T05:47:32.5951251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.29,101.33
2025-08-04T05:47:32.6142776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.31,101.33
2025-08-04T05:47:32.7953717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.31,101.34
2025-08-04T05:47:32.8196875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.33,101.34
2025-08-04T05:47:32.9954092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.33,101.36
2025-08-04T05:47:33.0143501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.34,101.36
2025-08-04T05:47:33.1946994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.34,101.38
2025-08-04T05:47:33.2146219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.36,101.38
2025-08-04T05:47:33.3948567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.36,101.4
2025-08-04T05:47:33.4145803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.38,101.4
2025-08-04T05:47:33.5947982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.38,101.42
2025-08-04T05:47:33.6145203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.4,101.42
2025-08-04T05:47:33.7949324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.4,101.43
2025-08-04T05:47:33.8148597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.41,101.43
2025-08-04T05:47:33.9951841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.41,101.45
2025-08-04T05:47:34.0140207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.43,101.45
2025-08-04T05:47:34.1952405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.43,101.47
2025-08-04T05:47:34.2140207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.44,101.47
2025-08-04T05:47:34.3952943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.44,101.48
2025-08-04T05:47:34.4141434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.46,101.48
2025-08-04T05:47:34.5953152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.46,101.5
2025-08-04T05:47:34.6144548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.48,101.5
2025-08-04T05:47:34.7946234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.48,101.52
2025-08-04T05:47:34.8145276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.49,101.52
2025-08-04T05:47:34.9947257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.49,101.53
2025-08-04T05:47:35.0197908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.5,101.53
2025-08-04T05:47:35.1949356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.5,101.54
2025-08-04T05:47:35.2148358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.51,101.54
2025-08-04T05:47:35.3949494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.51,101.55
2025-08-04T05:47:35.4149753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.52,101.55
2025-08-04T05:47:35.5949215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.52,101.55
2025-08-04T05:47:35.6148632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.52,101.55
2025-08-04T05:47:35.7950499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.52,101.55
2025-08-04T05:47:35.8182618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.52,101.55
2025-08-04T05:47:35.9952960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.52,101.54
2025-08-04T05:47:36.0142971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.52,101.54
2025-08-04T05:47:36.1953671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.52,101.54
2025-08-04T05:47:36.2143981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.51,101.54
2025-08-04T05:47:36.3946635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.51,101.53
2025-08-04T05:47:36.4144805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.51,101.53
2025-08-04T05:47:36.5946355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.51,101.53
2025-08-04T05:47:36.6144813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.5,101.53
2025-08-04T05:47:36.7948330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.5,101.52
2025-08-04T05:47:36.8147730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.5,101.52
2025-08-04T05:47:36.9949069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.5,101.51
2025-08-04T05:47:37.0148127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.49,101.51
2025-08-04T05:47:37.1951266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.49,101.5
2025-08-04T05:47:37.2150129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.48,101.5
2025-08-04T05:47:37.3950836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.48,101.48
2025-08-04T05:47:37.4140437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.46,101.48
2025-08-04T05:47:37.5953450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.46,101.47
2025-08-04T05:47:37.6142737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.44,101.47
2025-08-04T05:47:37.7953770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.44,101.44
2025-08-04T05:47:37.8142505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.42,101.44
2025-08-04T05:47:37.9953156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.42,101.42
2025-08-04T05:47:38.0144684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.39,101.42
2025-08-04T05:47:38.1946495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.39,101.4
2025-08-04T05:47:38.2145061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.37,101.4
2025-08-04T05:47:38.3948275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.37,101.37
2025-08-04T05:47:38.4146120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.35,101.37
2025-08-04T05:47:38.5949349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.35,101.36
2025-08-04T05:47:38.6148957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.33,101.36
2025-08-04T05:47:38.7950547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.33,101.34
2025-08-04T05:47:38.8149019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.31,101.34
2025-08-04T05:47:38.9951555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.31,101.32
2025-08-04T05:47:39.0139281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.3,101.32
2025-08-04T05:47:39.1950225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.3,101.31
2025-08-04T05:47:39.2152748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.29,101.31
2025-08-04T05:47:39.3953208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.29,101.31
2025-08-04T05:47:39.4141079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.29,101.31
2025-08-04T05:47:39.6017822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.29,101.31
2025-08-04T05:47:39.6142371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.29,101.31
2025-08-04T05:47:39.7946848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.29,101.32
2025-08-04T05:47:39.8145820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.3,101.32
2025-08-04T05:47:39.9947145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.3,101.33
2025-08-04T05:47:40.0146584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.31,101.33
2025-08-04T05:47:40.1949535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.31,101.34
2025-08-04T05:47:40.2148615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.32,101.34
2025-08-04T05:47:40.3949047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.32,101.36
2025-08-04T05:47:40.4149534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.34,101.36
2025-08-04T05:47:40.5950333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.34,101.37
2025-08-04T05:47:40.6150565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.35,101.37
2025-08-04T05:47:40.7951480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.35,101.38
2025-08-04T05:47:40.8140263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.36,101.38
2025-08-04T05:47:40.9952170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.36,101.39
2025-08-04T05:47:41.0143350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.37,101.39
2025-08-04T05:47:41.1954348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.37,101.39
2025-08-04T05:47:41.2143216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.37,101.39
2025-08-04T05:47:41.3952094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.37,101.39
2025-08-04T05:47:41.4141829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.37,101.39
2025-08-04T05:47:41.5949665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.37,101.38
2025-08-04T05:47:41.6148933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.36,101.38
2025-08-04T05:47:41.7951215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.36,101.37
2025-08-04T05:47:41.8140156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.34,101.37
2025-08-04T05:47:41.9953560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.34,101.35
2025-08-04T05:47:42.0141893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.33,101.35
2025-08-04T05:47:42.1952865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.33,101.34
2025-08-04T05:47:42.2141619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.31,101.34
2025-08-04T05:47:42.3945947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.31,101.32
2025-08-04T05:47:42.4144524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.29,101.32
2025-08-04T05:47:42.5945976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.29,101.3
2025-08-04T05:47:42.6146076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.28,101.3
2025-08-04T05:47:42.7948682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.28,101.29
2025-08-04T05:47:42.8146419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.26,101.29
2025-08-04T05:47:42.9948080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.26,101.28
2025-08-04T05:47:43.0146998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.26,101.28
2025-08-04T05:47:43.1950515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.26,101.27
2025-08-04T05:47:43.2150017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.25,101.27
2025-08-04T05:47:43.3945681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.25,101.27
2025-08-04T05:47:43.4145811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.25,101.27
2025-08-04T05:47:43.5947377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.25,101.28
2025-08-04T05:47:43.6146725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.25,101.28
2025-08-04T05:47:43.7947528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.25,101.28
2025-08-04T05:47:43.8146831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.26,101.28
2025-08-04T05:47:43.9948658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.26,101.28
2025-08-04T05:47:44.0149405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.26,101.28
2025-08-04T05:47:44.1950998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.26,101.28
2025-08-04T05:47:44.2148399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.26,101.28
2025-08-04T05:47:44.3950335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.26,101.27
2025-08-04T05:47:44.4141197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.25,101.27
2025-08-04T05:47:44.5947628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.25,101.26
2025-08-04T05:47:44.6147442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.24,101.26
2025-08-04T05:47:44.7949737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.24,101.25
2025-08-04T05:47:44.8147975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.23,101.25
2025-08-04T05:47:44.9949835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.23,101.23
2025-08-04T05:47:45.0149812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.21,101.23
2025-08-04T05:47:45.1953521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.21,101.22
2025-08-04T05:47:45.2143248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.2,101.22
2025-08-04T05:47:45.3953834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.2,101.21
2025-08-04T05:47:45.4143553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.19,101.21
2025-08-04T05:47:45.5945601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.19,101.21
2025-08-04T05:47:45.6145876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.19,101.21
2025-08-04T05:47:45.7947975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.19,101.21
2025-08-04T05:47:45.8145265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.19,101.21
2025-08-04T05:47:45.9949576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.19,101.22
2025-08-04T05:47:46.0148712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.19,101.22
2025-08-04T05:47:46.1949621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.19,101.23
2025-08-04T05:47:46.2148011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.21,101.23
2025-08-04T05:47:46.3952561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.21,101.24
2025-08-04T05:47:46.4140086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.22,101.24
2025-08-04T05:47:46.5951070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.22,101.25
2025-08-04T05:47:46.6142209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.23,101.25
2025-08-04T05:47:46.7952703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.23,101.26
2025-08-04T05:47:46.8141428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.24,101.26
2025-08-04T05:47:46.9954285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.24,101.27
2025-08-04T05:47:47.0144397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.25,101.27
2025-08-04T05:47:47.1945754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.25,101.28
2025-08-04T05:47:47.2144765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.26,101.28
2025-08-04T05:47:47.3947977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.26,101.29
2025-08-04T05:47:47.4145180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.27,101.29
2025-08-04T05:47:47.5949031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.27,101.29
2025-08-04T05:47:47.6147831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.27,101.29
2025-08-04T05:47:47.7948434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.27,101.3
2025-08-04T05:47:47.8148937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.28,101.3
2025-08-04T05:47:47.9947984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.28,101.3
2025-08-04T05:47:48.0145931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.27,101.3
2025-08-04T05:47:48.1949708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.27,101.29
2025-08-04T05:47:48.2148051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.26,101.29
2025-08-04T05:47:48.3949221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.26,101.27
2025-08-04T05:47:48.4149739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.25,101.27
2025-08-04T05:47:48.5949163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.25,101.24
2025-08-04T05:47:48.6149829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.22,101.24
2025-08-04T05:47:48.7952028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.22,101.21
2025-08-04T05:47:48.8140706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.18,101.21
2025-08-04T05:47:48.9951642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.18,101.17
2025-08-04T05:47:49.0141465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.14,101.17
2025-08-04T05:47:49.1953926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.14,101.13
2025-08-04T05:47:49.2143532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.1,101.13
2025-08-04T05:47:49.3946085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.1,101.09
2025-08-04T05:47:49.4144106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.06,101.09
2025-08-04T05:47:49.5947245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.06,101.06
2025-08-04T05:47:49.6146526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.03,101.06
2025-08-04T05:47:49.7948185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.03,101.04
2025-08-04T05:47:49.8146417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.01,101.04
2025-08-04T05:47:49.9949452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.01,101.03
2025-08-04T05:47:50.0148271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101,101.03
2025-08-04T05:47:50.1950325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101,101.03
2025-08-04T05:47:50.2149166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101,101.03
2025-08-04T05:47:50.3948159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101,101.03
2025-08-04T05:47:50.4148170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.01,101.03
2025-08-04T05:47:50.5949324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.01,101.05
2025-08-04T05:47:50.6148468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.02,101.05
2025-08-04T05:47:50.7951150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.02,101.07
2025-08-04T05:47:50.8150641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.04,101.07
2025-08-04T05:47:50.9952468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.04,101.09
2025-08-04T05:47:51.0140058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.06,101.09
2025-08-04T05:47:51.1949111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.06,101.11
2025-08-04T05:47:51.2147084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.08,101.11
2025-08-04T05:47:51.3950351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.08,101.13
2025-08-04T05:47:51.4149703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.11,101.13
2025-08-04T05:47:51.5950663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.11,101.15
2025-08-04T05:47:51.6139671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.12,101.15
2025-08-04T05:47:51.7951308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.12,101.16
2025-08-04T05:47:51.8144839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.13,101.16
2025-08-04T05:47:51.9945978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.13,101.16
2025-08-04T05:47:52.0144927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.14,101.16
2025-08-04T05:47:52.1947439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.14,101.16
2025-08-04T05:47:52.2148343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.13,101.16
2025-08-04T05:47:52.3948549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.13,101.15
2025-08-04T05:47:52.4147222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.12,101.15
2025-08-04T05:47:52.5949943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.12,101.12
2025-08-04T05:47:52.6149814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.09,101.12
2025-08-04T05:47:52.7951197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.09,101.09
2025-08-04T05:47:52.8139572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.06,101.09
2025-08-04T05:47:52.9950851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.06,101.06
2025-08-04T05:47:53.0140498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.03,101.06
2025-08-04T05:47:53.1953405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.03,101.03
2025-08-04T05:47:53.2141703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101,101.03
2025-08-04T05:47:53.3954011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101,101
2025-08-04T05:47:53.4144759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.97,101
2025-08-04T05:47:53.5945112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.97,100.97
2025-08-04T05:47:53.6146118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.95,100.97
2025-08-04T05:47:53.7946999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.95,100.96
2025-08-04T05:47:53.8145850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.94,100.96
2025-08-04T05:47:53.9948173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.94,100.95
2025-08-04T05:47:54.0147018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.93,100.95
2025-08-04T05:47:54.1949009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.93,100.95
2025-08-04T05:47:54.2148116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.93,100.95
2025-08-04T05:47:54.3950165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.93,100.96
2025-08-04T05:47:54.4150686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.94,100.96
2025-08-04T05:47:54.5950395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.94,100.97
2025-08-04T05:47:54.6141090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.95,100.97
2025-08-04T05:47:54.7950852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.95,100.98
2025-08-04T05:47:54.8141013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.96,100.98
2025-08-04T05:47:54.9954076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.96,100.98
2025-08-04T05:47:55.0142666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.96,100.98
2025-08-04T05:47:55.1945976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.96,100.98
2025-08-04T05:47:55.2144983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.96,100.98
2025-08-04T05:47:55.3946778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.96,100.97
2025-08-04T05:47:55.4146306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.96,100.97
2025-08-04T05:47:55.5947306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.96,100.96
2025-08-04T05:47:55.6147555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.94,100.96
2025-08-04T05:47:55.7949438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.94,100.93
2025-08-04T05:47:55.8149063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.91,100.93
2025-08-04T05:47:55.9949597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.91,100.9
2025-08-04T05:47:56.0149133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.88,100.9
2025-08-04T05:47:56.1950748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.88,100.86
2025-08-04T05:47:56.2141287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.84,100.86
2025-08-04T05:47:56.3952320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.84,100.81
2025-08-04T05:47:56.4141959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.8,100.81
2025-08-04T05:47:56.5952626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.8,100.77
2025-08-04T05:47:56.6142281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.75,100.77
2025-08-04T05:47:56.7953922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.75,100.73
2025-08-04T05:47:56.8143075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.71,100.73
2025-08-04T05:47:56.9947170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.71,100.7
2025-08-04T05:47:57.0146019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.68,100.7
2025-08-04T05:47:57.1947965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.68,100.67
2025-08-04T05:47:57.2146213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.65,100.67
2025-08-04T05:47:57.3949098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.65,100.66
2025-08-04T05:47:57.4148365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.64,100.66
2025-08-04T05:47:57.5977619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.64,100.66
2025-08-04T05:47:57.6148827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.64,100.66
2025-08-04T05:47:57.7950365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.64,100.68
2025-08-04T05:47:57.8140020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.66,100.68
2025-08-04T05:47:57.9951451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.66,100.69
2025-08-04T05:47:58.0140601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.68,100.69
2025-08-04T05:47:58.1951515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.68,100.72
2025-08-04T05:47:58.2143000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.7,100.72
2025-08-04T05:47:58.3953898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.7,100.74
2025-08-04T05:47:58.4143656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.72,100.74
2025-08-04T05:47:58.5945290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.72,100.77
2025-08-04T05:47:58.6144919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.75,100.77
2025-08-04T05:47:58.7948230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.75,100.79
2025-08-04T05:47:58.8149903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.77,100.79
2025-08-04T05:47:58.9951689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.77,100.8
2025-08-04T05:47:59.0140992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.78,100.8
2025-08-04T05:47:59.1953410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.78,100.82
2025-08-04T05:47:59.2142395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.79,100.82
2025-08-04T05:47:59.3952744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.79,100.83
2025-08-04T05:47:59.4142186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.8,100.83
2025-08-04T05:47:59.5954946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.8,100.83
2025-08-04T05:47:59.6144273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.81,100.83
2025-08-04T05:47:59.7946501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.81,100.84
2025-08-04T05:47:59.8145849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.81,100.84
2025-08-04T05:47:59.9947913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.81,100.84
2025-08-04T05:48:00.0147191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.8,100.84
2025-08-04T05:48:00.1949296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.8,100.83
2025-08-04T05:48:00.2148864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.8,100.83
2025-08-04T05:48:00.3950138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.8,100.83
2025-08-04T05:48:00.4147506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.79,100.83
2025-08-04T05:48:00.5949791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.79,100.82
2025-08-04T05:48:00.6140041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.79,100.82
2025-08-04T05:48:00.7951205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.79,100.81
2025-08-04T05:48:00.8139826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.78,100.81
2025-08-04T05:48:00.9953109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.78,100.8
2025-08-04T05:48:01.0142169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.78,100.8
2025-08-04T05:48:01.1953199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.78,100.8
2025-08-04T05:48:01.2144272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.77,100.8
2025-08-04T05:48:01.3945294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.77,100.8
2025-08-04T05:48:01.4153139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.77,100.8
2025-08-04T05:48:01.5946645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.77,100.8
2025-08-04T05:48:01.6144652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.77,100.8
2025-08-04T05:48:01.7949119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.77,100.79
2025-08-04T05:48:01.8148283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.77,100.79
2025-08-04T05:48:01.9949601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.77,100.79
2025-08-04T05:48:02.0149142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.77,100.79
2025-08-04T05:48:02.1951087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.77,100.78
2025-08-04T05:48:02.2150093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.76,100.78
2025-08-04T05:48:02.3951483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.76,100.77
2025-08-04T05:48:02.4141491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.74,100.77
2025-08-04T05:48:02.5953380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.74,100.75
2025-08-04T05:48:02.6142069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.73,100.75
2025-08-04T05:48:02.7953539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.73,100.73
2025-08-04T05:48:02.8143447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.71,100.73
2025-08-04T05:48:02.9945336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.71,100.71
2025-08-04T05:48:03.0143852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.69,100.71
2025-08-04T05:48:03.1946440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.69,100.69
2025-08-04T05:48:03.2146608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.67,100.69
2025-08-04T05:48:03.3947601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.67,100.67
2025-08-04T05:48:03.4147883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.65,100.67
2025-08-04T05:48:03.5947666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.65,100.65
2025-08-04T05:48:03.6148250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.63,100.65
2025-08-04T05:48:03.7950837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.63,100.64
2025-08-04T05:48:03.8150440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.62,100.64
2025-08-04T05:48:03.9950499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.62,100.63
2025-08-04T05:48:04.0140385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.61,100.63
2025-08-04T05:48:04.1952949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.61,100.63
2025-08-04T05:48:04.2140713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.61,100.63
2025-08-04T05:48:04.3952533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.61,100.63
2025-08-04T05:48:04.4142790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.61,100.63
2025-08-04T05:48:04.5952657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.61,100.64
2025-08-04T05:48:04.6144144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.62,100.64
2025-08-04T05:48:04.7945358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.62,100.65
2025-08-04T05:48:04.8143209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.63,100.65
2025-08-04T05:48:04.9947861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.63,100.65
2025-08-04T05:48:05.0146301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.63,100.65
2025-08-04T05:48:05.1953361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.63,100.65
2025-08-04T05:48:05.2142334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.63,100.65
2025-08-04T05:48:05.3953705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.63,100.65
2025-08-04T05:48:05.4142821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.63,100.65
2025-08-04T05:48:05.5946812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.63,100.64
2025-08-04T05:48:05.6145870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.61,100.64
2025-08-04T05:48:05.7946979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.61,100.62
2025-08-04T05:48:05.8152528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.6,100.62
2025-08-04T05:48:05.9949202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.6,100.61
2025-08-04T05:48:06.0147539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.59,100.61
2025-08-04T05:48:06.1949544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.59,100.6
2025-08-04T05:48:06.2147775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.57,100.6
2025-08-04T05:48:06.3950451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.57,100.59
2025-08-04T05:48:06.4150194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.56,100.59
2025-08-04T05:48:06.5950680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.56,100.58
2025-08-04T05:48:06.6140416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.56,100.58
2025-08-04T05:48:06.7953751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.56,100.58
2025-08-04T05:48:06.8141556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.56,100.58
2025-08-04T05:48:06.9953304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.56,100.58
2025-08-04T05:48:07.0143278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.56,100.58
2025-08-04T05:48:07.1945549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.56,100.6
2025-08-04T05:48:07.2145051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.57,100.6
2025-08-04T05:48:07.3946255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.57,100.61
2025-08-04T05:48:07.4162811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.59,100.61
2025-08-04T05:48:07.5948686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.59,100.63
2025-08-04T05:48:07.6147551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.61,100.63
2025-08-04T05:48:07.7947837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.61,100.66
2025-08-04T05:48:07.8148211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.64,100.66
2025-08-04T05:48:07.9992033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.64,100.69
2025-08-04T05:48:08.0149719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.67,100.69
2025-08-04T05:48:08.1950427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.67,100.72
2025-08-04T05:48:08.2139738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.7,100.72
2025-08-04T05:48:08.3951889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.7,100.75
2025-08-04T05:48:08.4141259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.73,100.75
2025-08-04T05:48:08.5952948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.73,100.77
2025-08-04T05:48:08.6142800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.75,100.77
2025-08-04T05:48:08.7954865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.75,100.79
2025-08-04T05:48:08.8144313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.76,100.79
2025-08-04T05:48:08.9946201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.76,100.78
2025-08-04T05:48:09.0145008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.76,100.78
2025-08-04T05:48:09.1951303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.76,100.76
2025-08-04T05:48:09.2141256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.74,100.76
2025-08-04T05:48:09.3952777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.74,100.74
2025-08-04T05:48:09.4141946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.71,100.74
2025-08-04T05:48:09.5953399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.71,100.71
2025-08-04T05:48:09.6144096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.68,100.71
2025-08-04T05:48:09.7946610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.68,100.68
2025-08-04T05:48:09.8143995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.65,100.68
2025-08-04T05:48:09.9947699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.65,100.65
2025-08-04T05:48:10.0146409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.62,100.65
2025-08-04T05:48:10.1948799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.62,100.62
2025-08-04T05:48:10.2148201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.6,100.62
2025-08-04T05:48:10.3949383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.6,100.61
2025-08-04T05:48:10.4147152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.59,100.61
2025-08-04T05:48:10.5950915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.59,100.6
2025-08-04T05:48:10.6149937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.58,100.6
2025-08-04T05:48:10.7951010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.58,100.6
2025-08-04T05:48:10.8140332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.58,100.6
2025-08-04T05:48:10.9952801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.58,100.6
2025-08-04T05:48:11.0141467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.58,100.6
2025-08-04T05:48:11.1952565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.58,100.61
2025-08-04T05:48:11.2142126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.59,100.61
2025-08-04T05:48:11.3954678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.59,100.61
2025-08-04T05:48:11.4143660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.6,100.61
2025-08-04T05:48:11.5947303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.6,100.63
2025-08-04T05:48:11.6146107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.61,100.63
2025-08-04T05:48:11.7947929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.61,100.65
2025-08-04T05:48:11.8147609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.63,100.65
2025-08-04T05:48:11.9947772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.63,100.67
2025-08-04T05:48:12.0148348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.65,100.67
2025-08-04T05:48:12.1950205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.65,100.7
2025-08-04T05:48:12.2149679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.68,100.7
2025-08-04T05:48:12.3951521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.68,100.73
2025-08-04T05:48:12.4138897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.71,100.73
2025-08-04T05:48:12.5950056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.71,100.76
2025-08-04T05:48:12.6140841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.74,100.76
2025-08-04T05:48:12.7953410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.74,100.79
2025-08-04T05:48:12.8141420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.77,100.79
2025-08-04T05:48:12.9953463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.77,100.82
2025-08-04T05:48:13.0144716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.8,100.82
2025-08-04T05:48:13.1946020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.8,100.85
2025-08-04T05:48:13.2144757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.82,100.85
2025-08-04T05:48:13.3948906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.82,100.87
2025-08-04T05:48:13.4147074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.84,100.87
2025-08-04T05:48:13.5949894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.84,100.88
2025-08-04T05:48:13.6149305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.85,100.88
2025-08-04T05:48:13.7951167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.85,100.89
2025-08-04T05:48:13.8149876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.86,100.89
2025-08-04T05:48:13.9951051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.86,100.88
2025-08-04T05:48:14.0140888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.86,100.88
2025-08-04T05:48:14.1954178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.86,100.88
2025-08-04T05:48:14.2145071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.85,100.88
2025-08-04T05:48:14.3945697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.85,100.87
2025-08-04T05:48:14.4146207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.84,100.87
2025-08-04T05:48:14.5946002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.84,100.85
2025-08-04T05:48:14.6191969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.83,100.85
2025-08-04T05:48:14.7951433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.83,100.84
2025-08-04T05:48:14.8139365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.81,100.84
2025-08-04T05:48:14.9951571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.81,100.82
2025-08-04T05:48:15.0140688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.79,100.82
2025-08-04T05:48:15.1952323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.79,100.79
2025-08-04T05:48:15.2143017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.77,100.79
2025-08-04T05:48:15.3954923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.77,100.77
2025-08-04T05:48:15.4143166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.74,100.77
2025-08-04T05:48:15.5944994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.74,100.75
2025-08-04T05:48:15.6145648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.72,100.75
2025-08-04T05:48:15.7946244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.72,100.73
2025-08-04T05:48:15.8146728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.71,100.73
2025-08-04T05:48:15.9947663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.71,100.72
2025-08-04T05:48:16.0146368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.7,100.72
2025-08-04T05:48:16.1949179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.7,100.72
2025-08-04T05:48:16.2148641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.69,100.72
2025-08-04T05:48:16.3951061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.69,100.72
2025-08-04T05:48:16.4150468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.7,100.72
2025-08-04T05:48:16.5950528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.7,100.73
2025-08-04T05:48:16.6140654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.71,100.73
2025-08-04T05:48:16.7951328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.71,100.75
2025-08-04T05:48:16.8142816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.73,100.75
2025-08-04T05:48:16.9952822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.73,100.77
2025-08-04T05:48:17.0143334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.75,100.77
2025-08-04T05:48:17.1946084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.75,100.79
2025-08-04T05:48:17.2144042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.77,100.79
2025-08-04T05:48:17.3946205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.77,100.8
2025-08-04T05:48:17.4145460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.78,100.8
2025-08-04T05:48:17.5946086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.78,100.81
2025-08-04T05:48:17.6146421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.79,100.81
2025-08-04T05:48:17.7949144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.79,100.81
2025-08-04T05:48:17.8148407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.79,100.81
2025-08-04T05:48:17.9950276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.79,100.8
2025-08-04T05:48:18.0149200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.79,100.8
2025-08-04T05:48:18.1951998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.79,100.79
2025-08-04T05:48:18.2140137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.77,100.79
2025-08-04T05:48:18.3950212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.77,100.78
2025-08-04T05:48:18.4139163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.76,100.78
2025-08-04T05:48:18.5953662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.76,100.77
2025-08-04T05:48:18.6143863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.75,100.77
2025-08-04T05:48:18.7954264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.75,100.76
2025-08-04T05:48:18.8144994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.74,100.76
2025-08-04T05:48:18.9945022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.74,100.75
2025-08-04T05:48:19.0145530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.73,100.75
2025-08-04T05:48:19.1953964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.73,100.75
2025-08-04T05:48:19.2144481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.73,100.75
2025-08-04T05:48:19.3951830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.73,100.76
2025-08-04T05:48:19.4140647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.74,100.76
2025-08-04T05:48:19.5951397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.74,100.78
2025-08-04T05:48:19.6142230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.76,100.78
2025-08-04T05:48:19.7954150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.76,100.8
2025-08-04T05:48:19.8144389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.79,100.8
2025-08-04T05:48:19.9945879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.79,100.84
2025-08-04T05:48:20.0145195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.82,100.84
2025-08-04T05:48:20.1947250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.82,100.88
2025-08-04T05:48:20.2147329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.87,100.88
2025-08-04T05:48:20.3948731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.87,100.93
2025-08-04T05:48:20.4147167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.91,100.93
2025-08-04T05:48:20.5950118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.91,100.97
2025-08-04T05:48:20.6149961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.95,100.97
2025-08-04T05:48:20.7948545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.95,101.01
2025-08-04T05:48:20.8139091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.99,101.01
2025-08-04T05:48:20.9951172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.99,101.03
2025-08-04T05:48:21.0142476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.01,101.03
2025-08-04T05:48:21.1952750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.01,101.05
2025-08-04T05:48:21.2141865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.03,101.05
2025-08-04T05:48:21.3952678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.03,101.06
2025-08-04T05:48:21.4142294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.04,101.06
2025-08-04T05:48:21.5946478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.04,101.07
2025-08-04T05:48:21.6145107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.04,101.07
2025-08-04T05:48:21.7947319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.04,101.06
2025-08-04T05:48:21.8146716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.04,101.06
2025-08-04T05:48:21.9947375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.04,101.06
2025-08-04T05:48:22.0145991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.03,101.06
2025-08-04T05:48:22.1950544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.03,101.06
2025-08-04T05:48:22.2149164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.03,101.06
2025-08-04T05:48:22.3950014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.03,101.06
2025-08-04T05:48:22.4149599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.03,101.06
2025-08-04T05:48:22.5960269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.03,101.06
2025-08-04T05:48:22.6140467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.03,101.06
2025-08-04T05:48:22.7954284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.03,101.06
2025-08-04T05:48:22.8142334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.03,101.06
2025-08-04T05:48:22.9953188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.03,101.07
2025-08-04T05:48:23.0142637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.04,101.07
2025-08-04T05:48:23.1955654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.04,101.07
2025-08-04T05:48:23.2145276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.05,101.07
2025-08-04T05:48:23.3946831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.05,101.08
2025-08-04T05:48:23.4145107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.06,101.08
2025-08-04T05:48:23.5948115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.06,101.1
2025-08-04T05:48:23.6147135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.07,101.1
2025-08-04T05:48:23.7949999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.07,101.11
2025-08-04T05:48:23.8148200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.08,101.11
2025-08-04T05:48:23.9950074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.08,101.13
2025-08-04T05:48:24.0151089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.1,101.13
2025-08-04T05:48:24.1950640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.1,101.14
2025-08-04T05:48:24.2140537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.12,101.14
2025-08-04T05:48:24.3952095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.12,101.15
2025-08-04T05:48:24.4139370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.13,101.15
2025-08-04T05:48:24.5952354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.13,101.17
2025-08-04T05:48:24.6143560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.14,101.17
2025-08-04T05:48:24.7953033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.14,101.18
2025-08-04T05:48:24.8143404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.15,101.18
2025-08-04T05:48:24.9947282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.15,101.19
2025-08-04T05:48:25.0145207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.16,101.19
2025-08-04T05:48:25.1947357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.16,101.2
2025-08-04T05:48:25.2145628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.17,101.2
2025-08-04T05:48:25.3948764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.17,101.2
2025-08-04T05:48:25.4148264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.18,101.2
2025-08-04T05:48:25.5949281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.18,101.21
2025-08-04T05:48:25.6147977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.19,101.21
2025-08-04T05:48:25.7949891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.19,101.21
2025-08-04T05:48:25.8150301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.19,101.21
2025-08-04T05:48:25.9951149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.19,101.21
2025-08-04T05:48:26.0140090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.19,101.21
2025-08-04T05:48:26.1952263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.19,101.21
2025-08-04T05:48:26.2142079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.19,101.21
2025-08-04T05:48:26.3953770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.19,101.21
2025-08-04T05:48:26.4143333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.19,101.21
2025-08-04T05:48:26.5946317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.19,101.21
2025-08-04T05:48:26.6144157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.19,101.21
2025-08-04T05:48:26.7946559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.19,101.21
2025-08-04T05:48:26.8145425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.18,101.21
2025-08-04T05:48:26.9948720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.18,101.2
2025-08-04T05:48:27.0146668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.18,101.2
2025-08-04T05:48:27.1949570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.18,101.2
2025-08-04T05:48:27.2148863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.18,101.2
2025-08-04T05:48:27.3950265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.18,101.2
2025-08-04T05:48:27.4149606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.18,101.2
2025-08-04T05:48:27.5950033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.18,101.19
2025-08-04T05:48:27.6148677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.18,101.19
2025-08-04T05:48:27.7951439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.18,101.19
2025-08-04T05:48:27.8149027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.17,101.19
2025-08-04T05:48:27.9952168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.17,101.19
2025-08-04T05:48:28.0140070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.17,101.19
2025-08-04T05:48:28.1953146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.17,101.2
2025-08-04T05:48:28.2142776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.18,101.2
2025-08-04T05:48:28.3954217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.18,101.2
2025-08-04T05:48:28.4144180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.18,101.2
2025-08-04T05:48:28.5947530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.18,101.2
2025-08-04T05:48:28.6145331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.18,101.2
2025-08-04T05:48:28.7947616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.18,101.2
2025-08-04T05:48:28.8146426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.18,101.2
2025-08-04T05:48:28.9949915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.18,101.2
2025-08-04T05:48:29.0149488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.18,101.2
2025-08-04T05:48:29.1950135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.18,101.21
2025-08-04T05:48:29.2150137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.18,101.21
2025-08-04T05:48:29.3945530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.18,101.21
2025-08-04T05:48:29.4143731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.19,101.21
2025-08-04T05:48:29.5948012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.19,101.22
2025-08-04T05:48:29.6145307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.2,101.22
2025-08-04T05:48:29.7947771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.2,101.24
2025-08-04T05:48:29.8146500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.21,101.24
2025-08-04T05:48:29.9949364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.21,101.26
2025-08-04T05:48:30.0148965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.23,101.26
2025-08-04T05:48:30.1950463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.23,101.28
2025-08-04T05:48:30.2150448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.26,101.28
2025-08-04T05:48:30.3950178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.26,101.31
2025-08-04T05:48:30.4138743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.29,101.31
2025-08-04T05:48:30.5951552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.29,101.35
2025-08-04T05:48:30.6142462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.32,101.35
2025-08-04T05:48:30.7951811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.32,101.38
2025-08-04T05:48:30.8142876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.36,101.38
2025-08-04T05:48:30.9953281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.36,101.42
2025-08-04T05:48:31.0144922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.39,101.42
2025-08-04T05:48:31.1947196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.39,101.45
2025-08-04T05:48:31.2145290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.43,101.45
2025-08-04T05:48:31.3947901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.43,101.48
2025-08-04T05:48:31.4147046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.45,101.48
2025-08-04T05:48:31.5946827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.45,101.51
2025-08-04T05:48:31.6145460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.48,101.51
2025-08-04T05:48:31.7948681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.48,101.52
2025-08-04T05:48:31.8147313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.5,101.52
2025-08-04T05:48:31.9950181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.5,101.54
2025-08-04T05:48:32.0149970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.51,101.54
2025-08-04T05:48:32.1948910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.51,101.55
2025-08-04T05:48:32.2147968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.53,101.55
2025-08-04T05:48:32.3949501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.53,101.56
2025-08-04T05:48:32.4148130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.53,101.56
2025-08-04T05:48:32.5948729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.53,101.56
2025-08-04T05:48:32.6149900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.54,101.56
2025-08-04T05:48:32.7952284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.54,101.57
2025-08-04T05:48:32.8141175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.54,101.57
2025-08-04T05:48:32.9952185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.54,101.56
2025-08-04T05:48:33.0143233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.54,101.56
2025-08-04T05:48:33.1954570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.54,101.56
2025-08-04T05:48:33.2142949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.54,101.56
2025-08-04T05:48:33.3944991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.54,101.55
2025-08-04T05:48:33.4145124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.53,101.55
2025-08-04T05:48:33.5947228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.53,101.54
2025-08-04T05:48:33.6146768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.52,101.54
2025-08-04T05:48:33.7949254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.52,101.53
2025-08-04T05:48:33.8147964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.51,101.53
2025-08-04T05:48:33.9949402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.51,101.51
2025-08-04T05:48:34.0148293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.49,101.51
2025-08-04T05:48:34.1950107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.49,101.49
2025-08-04T05:48:34.2149225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.47,101.49
2025-08-04T05:48:34.3952045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.47,101.46
2025-08-04T05:48:34.4140187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.44,101.46
2025-08-04T05:48:34.5950987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.44,101.44
2025-08-04T05:48:34.6141730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.42,101.44
2025-08-04T05:48:34.7954255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.42,101.41
2025-08-04T05:48:34.8142531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.39,101.41
2025-08-04T05:48:34.9954030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.39,101.38
2025-08-04T05:48:35.0144840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.36,101.38
2025-08-04T05:48:35.1946191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.36,101.36
2025-08-04T05:48:35.2145890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.34,101.36
2025-08-04T05:48:35.3947128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.34,101.34
2025-08-04T05:48:35.4145311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.32,101.34
2025-08-04T05:48:35.5948841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.32,101.33
2025-08-04T05:48:35.6147628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.31,101.33
2025-08-04T05:48:35.7949619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.31,101.32
2025-08-04T05:48:35.8149207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.3,101.32
2025-08-04T05:48:35.9950051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.3,101.33
2025-08-04T05:48:36.0140109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.31,101.33
2025-08-04T05:48:36.1951549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.31,101.34
2025-08-04T05:48:36.2140683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.33,101.34
2025-08-04T05:48:36.3953270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.33,101.37
2025-08-04T05:48:36.4142018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.35,101.37
2025-08-04T05:48:36.5949114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.35,101.4
2025-08-04T05:48:36.6148628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.38,101.4
2025-08-04T05:48:36.7951053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.38,101.44
2025-08-04T05:48:36.8148400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.42,101.44
2025-08-04T05:48:36.9950407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.42,101.49
2025-08-04T05:48:37.0139476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.47,101.49
2025-08-04T05:48:37.1951538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.47,101.54
2025-08-04T05:48:37.2141561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.52,101.54
2025-08-04T05:48:37.3953038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.52,101.59
2025-08-04T05:48:37.4143309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.57,101.59
2025-08-04T05:48:37.5953133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.57,101.64
2025-08-04T05:48:37.6143141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.61,101.64
2025-08-04T05:48:37.7945762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.61,101.68
2025-08-04T05:48:37.8145482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.65,101.68
2025-08-04T05:48:37.9947748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.65,101.7
2025-08-04T05:48:38.0147082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.67,101.7
2025-08-04T05:48:38.1948068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.67,101.72
2025-08-04T05:48:38.2148114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.69,101.72
2025-08-04T05:48:38.3949972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.69,101.72
2025-08-04T05:48:38.4149448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.68,101.72
2025-08-04T05:48:38.5950214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.68,101.7
2025-08-04T05:48:38.6150370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.67,101.7
2025-08-04T05:48:38.7951879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.67,101.68
2025-08-04T05:48:38.8140347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.65,101.68
2025-08-04T05:48:38.9951436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.65,101.65
2025-08-04T05:48:39.0141449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.62,101.65
2025-08-04T05:48:39.1953616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.62,101.62
2025-08-04T05:48:39.2143998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.59,101.62
2025-08-04T05:48:39.3945164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.59,101.59
2025-08-04T05:48:39.4144230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.56,101.59
2025-08-04T05:48:39.5947741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.56,101.56
2025-08-04T05:48:39.6144314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.54,101.56
2025-08-04T05:48:39.7948066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.54,101.54
2025-08-04T05:48:39.8142066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.52,101.54
2025-08-04T05:48:39.9954014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.52,101.53
2025-08-04T05:48:40.0143704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.5,101.53
2025-08-04T05:48:40.1947198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.5,101.52
2025-08-04T05:48:40.2145515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.49,101.52
2025-08-04T05:48:40.3947451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.49,101.51
2025-08-04T05:48:40.4146059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.49,101.51
2025-08-04T05:48:40.5949050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.49,101.51
2025-08-04T05:48:40.6147412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.49,101.51
2025-08-04T05:48:40.7950152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.49,101.52
2025-08-04T05:48:40.8147489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.5,101.52
2025-08-04T05:48:40.9951788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.5,101.53
2025-08-04T05:48:41.0149500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.51,101.53
2025-08-04T05:48:41.1951502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.51,101.55
2025-08-04T05:48:41.2138542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.53,101.55
2025-08-04T05:48:41.3952567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.53,101.56
2025-08-04T05:48:41.4142684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.54,101.56
2025-08-04T05:48:41.5954135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.54,101.56
2025-08-04T05:48:41.6142899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.55,101.56
2025-08-04T05:48:41.7945676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.55,101.57
2025-08-04T05:48:41.8144157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.55,101.57
2025-08-04T05:48:41.9947575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.55,101.56
2025-08-04T05:48:42.0146963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.55,101.56
2025-08-04T05:48:42.1948184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.55,101.56
2025-08-04T05:48:42.2146536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.54,101.56
2025-08-04T05:48:42.3949520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.54,101.55
2025-08-04T05:48:42.4147762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.53,101.55
2025-08-04T05:48:42.5950534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.53,101.54
2025-08-04T05:48:42.6148445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.52,101.54
2025-08-04T05:48:42.7951702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.52,101.52
2025-08-04T05:48:42.8141146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.51,101.52
2025-08-04T05:48:42.9951153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.51,101.51
2025-08-04T05:48:43.0140664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.49,101.51
2025-08-04T05:48:43.1953021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.49,101.5
2025-08-04T05:48:43.2141966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.48,101.5
2025-08-04T05:48:43.3953166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.48,101.49
2025-08-04T05:48:43.4144204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.47,101.49
2025-08-04T05:48:43.5946186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.47,101.48
2025-08-04T05:48:43.6144656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.46,101.48
2025-08-04T05:48:43.7948830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.46,101.47
2025-08-04T05:48:43.8146044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.45,101.47
2025-08-04T05:48:43.9949189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.45,101.48
2025-08-04T05:48:44.0148858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.46,101.48
2025-08-04T05:48:44.1950622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.46,101.48
2025-08-04T05:48:44.2149598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.47,101.48
2025-08-04T05:48:44.3951622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.47,101.5
2025-08-04T05:48:44.4139884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.48,101.5
2025-08-04T05:48:44.5951279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.48,101.53
2025-08-04T05:48:44.6146278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.51,101.53
2025-08-04T05:48:44.7951599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.51,101.56
2025-08-04T05:48:44.8141539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.54,101.56
2025-08-04T05:48:44.9954314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.54,101.6
2025-08-04T05:48:45.0144376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.58,101.6
2025-08-04T05:48:45.1945573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.58,101.64
2025-08-04T05:48:45.2145132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.62,101.64
2025-08-04T05:48:45.3947447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.62,101.69
2025-08-04T05:48:45.4146338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.66,101.69
2025-08-04T05:48:45.5946557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.66,101.72
2025-08-04T05:48:45.6145663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.69,101.72
2025-08-04T05:48:45.7948754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.69,101.75
2025-08-04T05:48:45.8148403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.72,101.75
2025-08-04T05:48:45.9949939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.72,101.77
2025-08-04T05:48:46.0149591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.74,101.77
2025-08-04T05:48:46.1952209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.74,101.79
2025-08-04T05:48:46.2140354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.75,101.79
2025-08-04T05:48:46.3950542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.75,101.79
2025-08-04T05:48:46.4150646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.76,101.79
2025-08-04T05:48:46.5950297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.76,101.78
2025-08-04T05:48:46.6141747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.75,101.78
2025-08-04T05:48:46.7952890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.75,101.77
2025-08-04T05:48:46.8160004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.74,101.77
2025-08-04T05:48:46.9951015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.74,101.75
2025-08-04T05:48:47.0141862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.72,101.75
2025-08-04T05:48:47.1955435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.72,101.73
2025-08-04T05:48:47.2143489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.7,101.73
2025-08-04T05:48:47.3945870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.7,101.72
2025-08-04T05:48:47.4145330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.69,101.72
2025-08-04T05:48:47.5946245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.69,101.7
2025-08-04T05:48:47.6145987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.67,101.7
2025-08-04T05:48:47.7948963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.67,101.69
2025-08-04T05:48:47.8147323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.66,101.69
2025-08-04T05:48:47.9970164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.66,101.69
2025-08-04T05:48:48.0147706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.66,101.69
2025-08-04T05:48:48.1949736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.66,101.7
2025-08-04T05:48:48.2140405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.67,101.7
2025-08-04T05:48:48.3952357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.67,101.71
2025-08-04T05:48:48.4141509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.69,101.71
2025-08-04T05:48:48.5951439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.69,101.74
2025-08-04T05:48:48.6142100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.71,101.74
2025-08-04T05:48:48.7953171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.71,101.76
2025-08-04T05:48:48.8142562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.74,101.76
2025-08-04T05:48:48.9945478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.74,101.8
2025-08-04T05:48:49.0144498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.78,101.8
2025-08-04T05:48:49.1947192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.78,101.83
2025-08-04T05:48:49.2146283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.81,101.83
2025-08-04T05:48:49.3948036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.81,101.86
2025-08-04T05:48:49.4146613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.84,101.86
2025-08-04T05:48:49.5948355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.84,101.88
2025-08-04T05:48:49.6148530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.86,101.88
2025-08-04T05:48:49.7949539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.86,101.9
2025-08-04T05:48:49.8150034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.88,101.9
2025-08-04T05:48:49.9951114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.88,101.91
2025-08-04T05:48:50.0141220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.89,101.91
2025-08-04T05:48:50.1951918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.89,101.91
2025-08-04T05:48:50.2141555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.89,101.91
2025-08-04T05:48:50.3953582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.89,101.91
2025-08-04T05:48:50.4142155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.89,101.91
2025-08-04T05:48:50.5954778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.89,101.9
2025-08-04T05:48:50.6144911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.88,101.9
2025-08-04T05:48:50.7946107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.88,101.88
2025-08-04T05:48:50.8146624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.86,101.88
2025-08-04T05:48:50.9948307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.86,101.86
2025-08-04T05:48:51.0146598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.84,101.86
2025-08-04T05:48:51.1949151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.84,101.84
2025-08-04T05:48:51.2147013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.82,101.84
2025-08-04T05:48:51.3950242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.82,101.82
2025-08-04T05:48:51.4150004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.8,101.82
2025-08-04T05:48:51.5950222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.8,101.8
2025-08-04T05:48:51.6139231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.78,101.8
2025-08-04T05:48:51.7952045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.78,101.78
2025-08-04T05:48:51.8140136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.76,101.78
2025-08-04T05:48:51.9952617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.76,101.77
2025-08-04T05:48:52.0142864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.75,101.77
2025-08-04T05:48:52.1953491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.75,101.76
2025-08-04T05:48:52.2144595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.74,101.76
2025-08-04T05:48:52.3946058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.74,101.76
2025-08-04T05:48:52.4144083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.74,101.76
2025-08-04T05:48:52.5947187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.74,101.76
2025-08-04T05:48:52.6200646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.74,101.76
2025-08-04T05:48:52.7947755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.74,101.76
2025-08-04T05:48:52.8146566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.74,101.76
2025-08-04T05:48:52.9948913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.74,101.76
2025-08-04T05:48:53.0149087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.74,101.76
2025-08-04T05:48:53.1950662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.74,101.77
2025-08-04T05:48:53.2150681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.75,101.77
2025-08-04T05:48:53.3951504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.75,101.78
2025-08-04T05:48:53.4141625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.76,101.78
2025-08-04T05:48:53.5952065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.76,101.79
2025-08-04T05:48:53.6141504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.76,101.79
2025-08-04T05:48:53.7953888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.76,101.79
2025-08-04T05:48:53.8143405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.77,101.79
2025-08-04T05:48:53.9954419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.77,101.8
2025-08-04T05:48:54.0145903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.78,101.8
2025-08-04T05:48:54.1946257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.78,101.81
2025-08-04T05:48:54.2145660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.79,101.81
2025-08-04T05:48:54.3948573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.79,101.83
2025-08-04T05:48:54.4146134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.8,101.83
2025-08-04T05:48:54.5947657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.8,101.84
2025-08-04T05:48:54.6147933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.82,101.84
2025-08-04T05:48:54.7950899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.82,101.86
2025-08-04T05:48:54.8150147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.84,101.86
2025-08-04T05:48:54.9950258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.84,101.88
2025-08-04T05:48:55.0140438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.86,101.88
2025-08-04T05:48:55.1950620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.86,101.91
2025-08-04T05:48:55.2142515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.88,101.91
2025-08-04T05:48:55.3951037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.88,101.93
2025-08-04T05:48:55.4142215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.9,101.93
2025-08-04T05:48:55.5952509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.9,101.95
2025-08-04T05:48:55.6144932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.92,101.95
2025-08-04T05:48:55.7946405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.92,101.97
2025-08-04T05:48:55.8146063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.94,101.97
2025-08-04T05:48:55.9950218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.94,101.98
2025-08-04T05:48:56.0140368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.96,101.98
2025-08-04T05:48:56.1952552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.96,102
2025-08-04T05:48:56.2141939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.98,102
2025-08-04T05:48:56.3953474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.98,102.02
2025-08-04T05:48:56.4143022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.99,102.02
2025-08-04T05:48:56.5947146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.99,102.03
2025-08-04T05:48:56.6144041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.01,102.03
2025-08-04T05:48:56.7946236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.01,102.05
2025-08-04T05:48:56.8146067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.02,102.05
2025-08-04T05:48:56.9946980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.02,102.06
2025-08-04T05:48:57.0146484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.04,102.06
2025-08-04T05:48:57.1948729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.04,102.07
2025-08-04T05:48:57.2147156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.05,102.07
2025-08-04T05:48:57.3948184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.05,102.09
2025-08-04T05:48:57.4147272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.06,102.09
2025-08-04T05:48:57.5951170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.06,102.1
2025-08-04T05:48:57.6149890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.07,102.1
2025-08-04T05:48:57.7950817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.07,102.11
2025-08-04T05:48:57.8139471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.08,102.11
2025-08-04T05:48:57.9951800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.08,102.11
2025-08-04T05:48:58.0141959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.09,102.11
2025-08-04T05:48:58.1952900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.09,102.12
2025-08-04T05:48:58.2144066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.09,102.12
2025-08-04T05:48:58.3954364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.09,102.12
2025-08-04T05:48:58.4144486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.09,102.12
2025-08-04T05:48:58.5947735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.09,102.12
2025-08-04T05:48:58.6144068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.09,102.12
2025-08-04T05:48:58.7946811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.09,102.11
2025-08-04T05:48:58.8145853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.09,102.11
2025-08-04T05:48:58.9946905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.09,102.1
2025-08-04T05:48:59.0148192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.08,102.1
2025-08-04T05:48:59.1950519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.08,102.09
2025-08-04T05:48:59.2147632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.07,102.09
2025-08-04T05:48:59.3950466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.07,102.08
2025-08-04T05:48:59.4150951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.06,102.08
2025-08-04T05:48:59.5951143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.06,102.07
2025-08-04T05:48:59.6141164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.05,102.07
2025-08-04T05:48:59.7951382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.05,102.07
2025-08-04T05:48:59.8140996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.05,102.07
2025-08-04T05:48:59.9952158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.05,102.06
2025-08-04T05:49:00.0143802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.04,102.06
2025-08-04T05:49:00.1944767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.04,102.06
2025-08-04T05:49:00.2144273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.04,102.06
2025-08-04T05:49:00.3947599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.04,102.06
2025-08-04T05:49:00.4146405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.04,102.06
2025-08-04T05:49:00.5948363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.04,102.05
2025-08-04T05:49:00.6147947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.04,102.05
2025-08-04T05:49:00.7949718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.04,102.05
2025-08-04T05:49:00.8148144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.03,102.05
2025-08-04T05:49:00.9950692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.03,102.05
2025-08-04T05:49:01.0148608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.03,102.05
2025-08-04T05:49:01.1951745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.03,102.04
2025-08-04T05:49:01.2141214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.02,102.04
2025-08-04T05:49:01.3950588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.02,102.03
2025-08-04T05:49:01.4141179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.02,102.03
2025-08-04T05:49:01.5952655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.02,102.02
2025-08-04T05:49:01.6141116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.01,102.02
2025-08-04T05:49:01.7952858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.01,102.02
2025-08-04T05:49:01.8143068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102,102.02
2025-08-04T05:49:01.9954050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102,102.01
2025-08-04T05:49:02.0143616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.99,102.01
2025-08-04T05:49:02.1952120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.99,102.01
2025-08-04T05:49:02.2141934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.99,102.01
2025-08-04T05:49:02.3952843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.99,102.01
2025-08-04T05:49:02.4142437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.99,102.01
2025-08-04T05:49:02.5953268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.99,102.02
2025-08-04T05:49:02.6142634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102,102.02
2025-08-04T05:49:02.7952466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102,102.02
2025-08-04T05:49:02.8141018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102,102.02
2025-08-04T05:49:02.9953452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102,102.02
2025-08-04T05:49:03.0144342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102,102.02
2025-08-04T05:49:03.1946550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102,102.03
2025-08-04T05:49:03.2145729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.01,102.03
2025-08-04T05:49:03.3946688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.01,102.03
2025-08-04T05:49:03.4146263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.01,102.03
2025-08-04T05:49:03.5947264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.01,102.04
2025-08-04T05:49:03.6146851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.01,102.04
2025-08-04T05:49:03.7948442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.01,102.04
2025-08-04T05:49:03.8148867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.02,102.04
2025-08-04T05:49:03.9948896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.02,102.05
2025-08-04T05:49:04.0148499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.03,102.05
2025-08-04T05:49:04.1951449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.03,102.06
2025-08-04T05:49:04.2139560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.04,102.06
2025-08-04T05:49:04.3950864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.04,102.08
2025-08-04T05:49:04.4141689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.05,102.08
2025-08-04T05:49:04.5952798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.05,102.09
2025-08-04T05:49:04.6142662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.07,102.09
2025-08-04T05:49:04.7953297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.07,102.11
2025-08-04T05:49:04.8141404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.09,102.11
2025-08-04T05:49:04.9945736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.09,102.13
2025-08-04T05:49:05.0144391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.11,102.13
2025-08-04T05:49:05.1947226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.11,102.16
2025-08-04T05:49:05.2145718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.13,102.16
2025-08-04T05:49:05.3948714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.13,102.18
2025-08-04T05:49:05.4147968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.15,102.18
2025-08-04T05:49:05.5949868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.15,102.2
2025-08-04T05:49:05.6149722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.17,102.2
2025-08-04T05:49:05.7949460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.17,102.22
2025-08-04T05:49:05.8150141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.19,102.22
2025-08-04T05:49:05.9952051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.19,102.23
2025-08-04T05:49:06.0139367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.21,102.23
2025-08-04T05:49:06.1953092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.21,102.25
2025-08-04T05:49:06.2142124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.22,102.25
2025-08-04T05:49:06.3953418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.22,102.26
2025-08-04T05:49:06.4141541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.23,102.26
2025-08-04T05:49:06.5954775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.23,102.27
2025-08-04T05:49:06.6144026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.25,102.27
2025-08-04T05:49:06.7946304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.25,102.28
2025-08-04T05:49:06.8144730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.26,102.28
2025-08-04T05:49:06.9947535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.26,102.29
2025-08-04T05:49:07.0145818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.27,102.29
2025-08-04T05:49:07.1947639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.27,102.3
2025-08-04T05:49:07.2148555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.28,102.3
2025-08-04T05:49:07.3949434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.28,102.31
2025-08-04T05:49:07.4147470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.28,102.31
2025-08-04T05:49:07.5950579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.28,102.31
2025-08-04T05:49:07.6150410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.29,102.31
2025-08-04T05:49:07.7951160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.29,102.31
2025-08-04T05:49:07.8139235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.29,102.31
2025-08-04T05:49:07.9951332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.29,102.3
2025-08-04T05:49:08.0142264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.28,102.3
2025-08-04T05:49:08.1954159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.28,102.3
2025-08-04T05:49:08.2145070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.28,102.3
2025-08-04T05:49:08.3946173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.28,102.3
2025-08-04T05:49:08.4145845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.28,102.3
2025-08-04T05:49:08.5949833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.28,102.3
2025-08-04T05:49:08.6149367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.28,102.3
2025-08-04T05:49:08.7951538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.28,102.3
2025-08-04T05:49:08.8139114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.29,102.3
2025-08-04T05:49:08.9951603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.29,102.31
2025-08-04T05:49:09.0141353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.29,102.31
2025-08-04T05:49:09.1953136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.29,102.31
2025-08-04T05:49:09.2143409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.29,102.31
2025-08-04T05:49:09.3946353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.29,102.32
2025-08-04T05:49:09.4145901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.3,102.32
2025-08-04T05:49:09.5947415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.3,102.32
2025-08-04T05:49:09.6148061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.3,102.32
2025-08-04T05:49:09.7949150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.3,102.32
2025-08-04T05:49:09.8147996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.3,102.32
2025-08-04T05:49:09.9950232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.3,102.31
2025-08-04T05:49:10.0150491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.29,102.31
2025-08-04T05:49:10.1952587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.29,102.31
2025-08-04T05:49:10.2139434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.29,102.31
2025-08-04T05:49:10.3952385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.29,102.3
2025-08-04T05:49:10.4142297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.29,102.3
2025-08-04T05:49:10.5952335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.29,102.3
2025-08-04T05:49:10.6142050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.28,102.3
2025-08-04T05:49:10.7955254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.28,102.3
2025-08-04T05:49:10.8142923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.28,102.3
2025-08-04T05:49:10.9947089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.28,102.3
2025-08-04T05:49:11.0144471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.28,102.3
2025-08-04T05:49:11.1947908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.28,102.3
2025-08-04T05:49:11.2146968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.28,102.3
2025-08-04T05:49:11.3947939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.28,102.3
2025-08-04T05:49:11.4147183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.28,102.3
2025-08-04T05:49:11.5948650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.28,102.3
2025-08-04T05:49:11.6148721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.28,102.3
2025-08-04T05:49:11.7952081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.28,102.29
2025-08-04T05:49:11.8150439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.27,102.29
2025-08-04T05:49:11.9951561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.27,102.29
2025-08-04T05:49:12.0140901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.27,102.29
2025-08-04T05:49:12.1952882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.27,102.28
2025-08-04T05:49:12.2141812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.26,102.28
2025-08-04T05:49:12.3953993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.26,102.27
2025-08-04T05:49:12.4142768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.25,102.27
2025-08-04T05:49:12.5946494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.25,102.27
2025-08-04T05:49:12.6145431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.25,102.27
2025-08-04T05:49:12.7946852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.25,102.27
2025-08-04T05:49:12.8146060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.25,102.27
2025-08-04T05:49:12.9948585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.25,102.28
2025-08-04T05:49:13.0147779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.26,102.28
2025-08-04T05:49:13.1950932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.26,102.29
2025-08-04T05:49:13.2141186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.27,102.29
2025-08-04T05:49:13.3951476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.27,102.3
2025-08-04T05:49:13.4141858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.28,102.3
2025-08-04T05:49:13.5954244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.28,102.32
2025-08-04T05:49:13.6142120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.3,102.32
2025-08-04T05:49:13.7951925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.3,102.34
2025-08-04T05:49:13.8138815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.31,102.34
2025-08-04T05:49:13.9951242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.31,102.35
2025-08-04T05:49:14.0142011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.33,102.35
2025-08-04T05:49:14.1952262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.33,102.37
2025-08-04T05:49:14.2142683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.35,102.37
2025-08-04T05:49:14.3954531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.35,102.39
2025-08-04T05:49:14.4142921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.37,102.39
2025-08-04T05:49:14.5945949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.37,102.41
2025-08-04T05:49:14.6143742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.39,102.41
2025-08-04T05:49:14.7947351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.39,102.43
2025-08-04T05:49:14.8146007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.41,102.43
2025-08-04T05:49:14.9948543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.41,102.45
2025-08-04T05:49:15.0147501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.42,102.45
2025-08-04T05:49:15.1949435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.42,102.46
2025-08-04T05:49:15.2147686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.43,102.46
2025-08-04T05:49:15.3950233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.43,102.47
2025-08-04T05:49:15.4149833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.44,102.47
2025-08-04T05:49:15.5951196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.44,102.47
2025-08-04T05:49:15.6141589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.44,102.47
2025-08-04T05:49:15.7989563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.44,102.47
2025-08-04T05:49:15.8141543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.45,102.47
2025-08-04T05:49:15.9952780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.45,102.47
2025-08-04T05:49:16.0144330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.45,102.47
2025-08-04T05:49:16.1944677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.45,102.47
2025-08-04T05:49:16.2146217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.45,102.47
2025-08-04T05:49:16.3947331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.45,102.47
2025-08-04T05:49:16.4146085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.45,102.47
2025-08-04T05:49:16.5947163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.45,102.47
2025-08-04T05:49:16.6146627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.45,102.47
2025-08-04T05:49:16.7950038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.45,102.48
2025-08-04T05:49:16.8148542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.45,102.48
2025-08-04T05:49:16.9949062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.45,102.48
2025-08-04T05:49:17.0150045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.46,102.48
2025-08-04T05:49:17.1951398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.46,102.48
2025-08-04T05:49:17.2141335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.46,102.48
2025-08-04T05:49:17.3951829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.46,102.48
2025-08-04T05:49:17.4142064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.46,102.48
2025-08-04T05:49:17.5953798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.46,102.49
2025-08-04T05:49:17.6142361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.47,102.49
2025-08-04T05:49:17.7953832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.47,102.49
2025-08-04T05:49:17.8143086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.47,102.49
2025-08-04T05:49:17.9946374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.47,102.5
2025-08-04T05:49:18.0144637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.48,102.5
2025-08-04T05:49:18.1948264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.48,102.51
2025-08-04T05:49:18.2147213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.49,102.51
2025-08-04T05:49:18.3948603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.49,102.52
2025-08-04T05:49:18.4148124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.5,102.52
2025-08-04T05:49:18.5949005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.5,102.53
2025-08-04T05:49:18.6149390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.51,102.53
2025-08-04T05:49:18.7951384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.51,102.54
2025-08-04T05:49:18.8149556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.52,102.54
2025-08-04T05:49:18.9950415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.52,102.54
2025-08-04T05:49:19.0140675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.52,102.54
2025-08-04T05:49:19.1952596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.52,102.54
2025-08-04T05:49:19.2141329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.52,102.54
2025-08-04T05:49:19.3953624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.52,102.54
2025-08-04T05:49:19.4143471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.52,102.54
2025-08-04T05:49:19.5946104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.52,102.54
2025-08-04T05:49:19.6144672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.52,102.54
2025-08-04T05:49:19.7946899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.52,102.54
2025-08-04T05:49:19.8145496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.52,102.54
2025-08-04T05:49:19.9948586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.52,102.55
2025-08-04T05:49:20.0147286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.52,102.55
2025-08-04T05:49:20.1949414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.52,102.55
2025-08-04T05:49:20.2148267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.53,102.55
2025-08-04T05:49:20.3950669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.53,102.55
2025-08-04T05:49:20.4149427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.53,102.55
2025-08-04T05:49:20.5950487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.53,102.55
2025-08-04T05:49:20.6139593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.53,102.55
2025-08-04T05:49:20.7952361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.53,102.56
2025-08-04T05:49:20.8141558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.53,102.56
2025-08-04T05:49:20.9953307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.53,102.56
2025-08-04T05:49:21.0143336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.54,102.56
2025-08-04T05:49:21.1954209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.54,102.57
2025-08-04T05:49:21.2144367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.54,102.57
2025-08-04T05:49:21.3947234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.54,102.58
2025-08-04T05:49:21.4146101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.56,102.58
2025-08-04T05:49:21.5946814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.56,102.59
2025-08-04T05:49:21.6147158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.57,102.59
2025-08-04T05:49:21.7948082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.57,102.61
2025-08-04T05:49:21.8147786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.59,102.61
2025-08-04T05:49:21.9949675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.59,102.63
2025-08-04T05:49:22.0147709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.61,102.63
2025-08-04T05:49:22.1951907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.61,102.66
2025-08-04T05:49:22.2140589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.64,102.66
2025-08-04T05:49:22.3953055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.64,102.68
2025-08-04T05:49:22.4143408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.66,102.68
2025-08-04T05:49:22.5954208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.66,102.71
2025-08-04T05:49:22.6143973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.69,102.71
2025-08-04T05:49:22.7945627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.69,102.72
2025-08-04T05:49:22.8144993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.7,102.72
2025-08-04T05:49:22.9946844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.7,102.73
2025-08-04T05:49:23.0145597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.71,102.73
2025-08-04T05:49:23.1948661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.71,102.73
2025-08-04T05:49:23.2147508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.71,102.73
2025-08-04T05:49:23.3949685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.71,102.71
2025-08-04T05:49:23.4147365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.69,102.71
2025-08-04T05:49:23.5949359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.69,102.69
2025-08-04T05:49:23.6149892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.67,102.69
2025-08-04T05:49:23.7952107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.67,102.66
2025-08-04T05:49:23.8141332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.64,102.66
2025-08-04T05:49:23.9951671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.64,102.62
2025-08-04T05:49:24.0148856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.6,102.62
2025-08-04T05:49:24.1953275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.6,102.58
2025-08-04T05:49:24.2144494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.56,102.58
2025-08-04T05:49:24.3946164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.56,102.54
2025-08-04T05:49:24.4145617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.52,102.54
2025-08-04T05:49:24.5951507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.52,102.5
2025-08-04T05:49:24.6139481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.48,102.5
2025-08-04T05:49:24.7951559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.48,102.47
2025-08-04T05:49:24.8140418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.45,102.47
2025-08-04T05:49:24.9951040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.45,102.44
2025-08-04T05:49:25.0142974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.42,102.44
2025-08-04T05:49:25.1954035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.42,102.42
2025-08-04T05:49:25.2143364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.4,102.42
2025-08-04T05:49:25.3946315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.4,102.42
2025-08-04T05:49:25.4146059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.4,102.42
2025-08-04T05:49:25.5948154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.4,102.42
2025-08-04T05:49:25.6146552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.41,102.42
2025-08-04T05:49:25.7947590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.41,102.44
2025-08-04T05:49:25.8148103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.43,102.44
2025-08-04T05:49:25.9948892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.43,102.47
2025-08-04T05:49:26.0148368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.45,102.47
2025-08-04T05:49:26.1950008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.45,102.5
2025-08-04T05:49:26.2149392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.49,102.5
2025-08-04T05:49:26.3950605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.49,102.54
2025-08-04T05:49:26.4123527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.53,102.54
2025-08-04T05:49:26.5951290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.53,102.59
2025-08-04T05:49:26.6141201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.58,102.59
2025-08-04T05:49:26.7953247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.58,102.65
2025-08-04T05:49:26.8141003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.63,102.65
2025-08-04T05:49:27.0053429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.63,102.7
2025-08-04T05:49:27.0145487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.68,102.7
2025-08-04T05:49:27.1947323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.68,102.75
2025-08-04T05:49:27.2148858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.73,102.75
2025-08-04T05:49:27.3951519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.73,102.79
2025-08-04T05:49:27.4139454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.77,102.79
2025-08-04T05:49:27.5950398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.77,102.83
2025-08-04T05:49:27.6141422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.81,102.83
2025-08-04T05:49:27.7951997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.81,102.86
2025-08-04T05:49:27.8143397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.83,102.86
2025-08-04T05:49:27.9953238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.83,102.88
2025-08-04T05:49:28.0143228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.85,102.88
2025-08-04T05:49:28.1946457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.85,102.89
2025-08-04T05:49:28.2145645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.86,102.89
2025-08-04T05:49:28.3945933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.86,102.9
2025-08-04T05:49:28.4144916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.87,102.9
2025-08-04T05:49:28.5947048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.87,102.89
2025-08-04T05:49:28.6145887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.87,102.89
2025-08-04T05:49:28.7949261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.87,102.89
2025-08-04T05:49:28.8147609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.86,102.89
2025-08-04T05:49:28.9949802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.86,102.88
2025-08-04T05:49:29.0150585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.86,102.88
2025-08-04T05:49:29.1951564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.86,102.87
2025-08-04T05:49:29.2141365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.85,102.87
2025-08-04T05:49:29.3952138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.85,102.87
2025-08-04T05:49:29.4141786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.84,102.87
2025-08-04T05:49:29.5952261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.84,102.87
2025-08-04T05:49:29.6143331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.84,102.87
2025-08-04T05:49:29.7954270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.84,102.86
2025-08-04T05:49:29.8145339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.84,102.86
2025-08-04T05:49:29.9991616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.84,102.86
2025-08-04T05:49:30.0146022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.84,102.86
2025-08-04T05:49:30.1948531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.84,102.86
2025-08-04T05:49:30.2147282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.83,102.86
2025-08-04T05:49:30.3948672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.83,102.85
2025-08-04T05:49:30.4147571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.83,102.85
2025-08-04T05:49:30.5946038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.83,102.84
2025-08-04T05:49:30.6144622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.82,102.84
2025-08-04T05:49:30.7947206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.82,102.83
2025-08-04T05:49:30.8145256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.81,102.83
2025-08-04T05:49:30.9947889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.81,102.81
2025-08-04T05:49:31.0145708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.79,102.81
2025-08-04T05:49:31.1954419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.79,102.8
2025-08-04T05:49:31.2145188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.77,102.8
2025-08-04T05:49:31.3947167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.77,102.78
2025-08-04T05:49:31.4144595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.76,102.78
2025-08-04T05:49:31.5946404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.76,102.76
2025-08-04T05:49:31.6146541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.74,102.76
2025-08-04T05:49:31.7947620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.74,102.75
2025-08-04T05:49:31.8147845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.73,102.75
2025-08-04T05:49:31.9949703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.73,102.74
2025-08-04T05:49:32.0150135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.72,102.74
2025-08-04T05:49:32.1947735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.72,102.73
2025-08-04T05:49:32.2146157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.71,102.73
2025-08-04T05:49:32.3947439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.71,102.72
2025-08-04T05:49:32.4146902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.7,102.72
2025-08-04T05:49:32.5947575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.7,102.72
2025-08-04T05:49:32.6148081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.7,102.72
2025-08-04T05:49:32.7949947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.7,102.71
2025-08-04T05:49:32.8147375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.69,102.71
2025-08-04T05:49:32.9950068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.69,102.7
2025-08-04T05:49:33.0139608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.68,102.7
2025-08-04T05:49:33.1952853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.68,102.69
2025-08-04T05:49:33.2142361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.67,102.69
2025-08-04T05:49:33.3953158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.67,102.69
2025-08-04T05:49:33.4141847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.67,102.69
2025-08-04T05:49:33.5954202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.67,102.68
2025-08-04T05:49:33.6142656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.66,102.68
2025-08-04T05:49:33.7946357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.66,102.67
2025-08-04T05:49:33.8144397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.65,102.67
2025-08-04T05:49:33.9946848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.65,102.66
2025-08-04T05:49:34.0145805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.64,102.66
2025-08-04T05:49:34.1947956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.64,102.65
2025-08-04T05:49:34.2148455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.63,102.65
2025-08-04T05:49:34.3950335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.63,102.64
2025-08-04T05:49:34.4149146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.62,102.64
2025-08-04T05:49:34.5949507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.62,102.64
2025-08-04T05:49:34.6150386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.62,102.64
2025-08-04T05:49:34.7950242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.62,102.64
2025-08-04T05:49:34.8140391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.62,102.64
2025-08-04T05:49:34.9952407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.62,102.65
2025-08-04T05:49:35.0142077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.63,102.65
2025-08-04T05:49:35.1954434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.63,102.67
2025-08-04T05:49:35.2144436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.65,102.67
2025-08-04T05:49:35.3955384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.65,102.69
2025-08-04T05:49:35.4144061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.68,102.69
2025-08-04T05:49:35.5946642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.68,102.72
2025-08-04T05:49:35.6146665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.71,102.72
2025-08-04T05:49:35.7947416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.71,102.76
2025-08-04T05:49:35.8146626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.74,102.76
2025-08-04T05:49:35.9948117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.74,102.79
2025-08-04T05:49:36.0149284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.77,102.79
2025-08-04T05:49:36.1950654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.77,102.81
2025-08-04T05:49:36.2148870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.8,102.81
2025-08-04T05:49:36.3952379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.8,102.83
2025-08-04T05:49:36.4140520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.81,102.83
2025-08-04T05:49:36.5951523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.81,102.84
2025-08-04T05:49:36.6139854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.82,102.84
2025-08-04T05:49:36.7954256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.82,102.85
2025-08-04T05:49:36.8143740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.82,102.85
2025-08-04T05:49:37.0054087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.82,102.84
2025-08-04T05:49:37.0143738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.82,102.84
2025-08-04T05:49:37.1946970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.82,102.83
2025-08-04T05:49:37.2145732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.81,102.83
2025-08-04T05:49:37.3947708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.81,102.82
2025-08-04T05:49:37.4146177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.8,102.82
2025-08-04T05:49:37.5948215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.8,102.8
2025-08-04T05:49:37.6148333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.78,102.8
2025-08-04T05:49:37.7950400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.78,102.79
2025-08-04T05:49:37.8150050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.76,102.79
2025-08-04T05:49:37.9951524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.76,102.77
2025-08-04T05:49:38.0141699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.75,102.77
2025-08-04T05:49:38.1950848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.75,102.75
2025-08-04T05:49:38.2140230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.73,102.75
2025-08-04T05:49:38.3953061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.73,102.73
2025-08-04T05:49:38.4142870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.71,102.73
2025-08-04T05:49:38.5953858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.71,102.72
2025-08-04T05:49:38.6143753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.69,102.72
2025-08-04T05:49:38.8045975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.69,102.7
2025-08-04T05:49:38.8145327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.67,102.7
2025-08-04T05:49:39.0045426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.67,102.68
2025-08-04T05:49:39.0147584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.66,102.68
2025-08-04T05:49:39.1949839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.66,102.67
2025-08-04T05:49:39.2148511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.65,102.67
2025-08-04T05:49:39.3951522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.65,102.66
2025-08-04T05:49:39.4142019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.64,102.66
2025-08-04T05:49:39.5952555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.64,102.66
2025-08-04T05:49:39.6143763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.64,102.66
2025-08-04T05:49:39.8053349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.64,102.66
2025-08-04T05:49:39.8145060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.64,102.66
2025-08-04T05:49:39.9947028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.64,102.66
2025-08-04T05:49:40.0146436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.64,102.66
2025-08-04T05:49:40.1948233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.64,102.66
2025-08-04T05:49:40.2147995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.65,102.66
2025-08-04T05:49:40.3948916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.65,102.67
2025-08-04T05:49:40.4147237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.65,102.67
2025-08-04T05:49:40.5949351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.65,102.67
2025-08-04T05:49:40.6150213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.65,102.67
2025-08-04T05:49:40.7951839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.65,102.66
2025-08-04T05:49:40.8139711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.64,102.66
2025-08-04T05:49:40.9952966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.64,102.65
2025-08-04T05:49:41.0141170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.62,102.65
2025-08-04T05:49:41.1953437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.62,102.63
2025-08-04T05:49:41.2143302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.61,102.63
2025-08-04T05:49:41.3954423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.61,102.61
2025-08-04T05:49:41.4143415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.58,102.61
2025-08-04T05:49:41.6044996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.58,102.58
2025-08-04T05:49:41.6204875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.56,102.58
2025-08-04T05:49:41.8047444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.56,102.55
2025-08-04T05:49:41.8147115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.53,102.55
2025-08-04T05:49:41.9947910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.53,102.52
2025-08-04T05:49:42.0147149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.5,102.52
2025-08-04T05:49:42.1950749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.5,102.5
2025-08-04T05:49:42.2150042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.47,102.5
2025-08-04T05:49:42.3950501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.47,102.48
2025-08-04T05:49:42.4150843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.45,102.48
2025-08-04T05:49:42.5950215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.45,102.46
2025-08-04T05:49:42.6142254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.44,102.46
2025-08-04T05:49:42.7952286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.44,102.46
2025-08-04T05:49:42.8141625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.44,102.46
2025-08-04T05:49:42.9953856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.44,102.47
2025-08-04T05:49:43.0143718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.44,102.47
2025-08-04T05:49:43.2054813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.44,102.48
2025-08-04T05:49:43.2144649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.45,102.48
2025-08-04T05:49:43.3947491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.45,102.49
2025-08-04T05:49:43.4145479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.47,102.49
2025-08-04T05:49:43.5948243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.47,102.51
2025-08-04T05:49:43.6146800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.49,102.51
2025-08-04T05:49:43.7949397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.49,102.52
2025-08-04T05:49:43.8148170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.5,102.52
2025-08-04T05:49:43.9950607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.5,102.54
2025-08-04T05:49:44.0150447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.52,102.54
2025-08-04T05:49:44.1954793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.52,102.55
2025-08-04T05:49:44.2145136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.54,102.55
2025-08-04T05:49:44.4044713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.54,102.56
2025-08-04T05:49:44.4144492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.54,102.56
2025-08-04T05:49:44.5988967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.54,102.57
2025-08-04T05:49:44.6146011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.54,102.57
2025-08-04T05:49:44.7948290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.54,102.56
2025-08-04T05:49:44.8148798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.54,102.56
2025-08-04T05:49:44.9950370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.54,102.55
2025-08-04T05:49:45.0148742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.53,102.55
2025-08-04T05:49:45.1950927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.53,102.54
2025-08-04T05:49:45.2138173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.51,102.54
2025-08-04T05:49:45.3951826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.51,102.52
2025-08-04T05:49:45.4140568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.49,102.52
2025-08-04T05:49:45.5952924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.49,102.49
2025-08-04T05:49:45.6143022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.47,102.49
2025-08-04T05:49:45.8046780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.47,102.46
2025-08-04T05:49:45.8144538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.43,102.46
2025-08-04T05:49:46.0046727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.43,102.43
2025-08-04T05:49:46.0147689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.4,102.43
2025-08-04T05:49:46.1947669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.4,102.39
2025-08-04T05:49:46.2146780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.37,102.39
2025-08-04T05:49:46.3948980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.37,102.36
2025-08-04T05:49:46.4148971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.33,102.36
2025-08-04T05:49:46.5951857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.33,102.32
2025-08-04T05:49:46.6148017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.3,102.32
2025-08-04T05:49:46.7952378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.3,102.29
2025-08-04T05:49:46.8140372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.27,102.29
2025-08-04T05:49:46.9952107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.27,102.27
2025-08-04T05:49:47.0142811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.25,102.27
2025-08-04T05:49:47.1954138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.25,102.26
2025-08-04T05:49:47.2143896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.24,102.26
2025-08-04T05:49:47.4053139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.24,102.24
2025-08-04T05:49:47.4144951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.22,102.24
2025-08-04T05:49:47.6046092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.22,102.23
2025-08-04T05:49:47.6146588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.22,102.23
2025-08-04T05:49:47.7949880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.22,102.23
2025-08-04T05:49:47.8146660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.21,102.23
2025-08-04T05:49:47.9949290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.21,102.23
2025-08-04T05:49:48.0147643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.21,102.23
2025-08-04T05:49:48.1950241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.21,102.23
2025-08-04T05:49:48.2147807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.21,102.23
2025-08-04T05:49:48.3950824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.21,102.23
2025-08-04T05:49:48.4139946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.21,102.23
2025-08-04T05:49:48.5951733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.21,102.23
2025-08-04T05:49:48.6140950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.21,102.23
2025-08-04T05:49:48.7952695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.21,102.23
2025-08-04T05:49:48.8141491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.21,102.23
2025-08-04T05:49:48.9954907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.21,102.24
2025-08-04T05:49:49.0144385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.21,102.24
2025-08-04T05:49:49.2046663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.21,102.23
2025-08-04T05:49:49.2145433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.21,102.23
2025-08-04T05:49:49.3949081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.21,102.23
2025-08-04T05:49:49.4146458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.21,102.23
2025-08-04T05:49:49.6048297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.21,102.22
2025-08-04T05:49:49.6148426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.2,102.22
2025-08-04T05:49:49.7949378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.2,102.21
2025-08-04T05:49:49.8148545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.19,102.21
2025-08-04T05:49:49.9950320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.19,102.19
2025-08-04T05:49:50.0139434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.17,102.19
2025-08-04T05:49:50.1951127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.17,102.17
2025-08-04T05:49:50.2140735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.15,102.17
2025-08-04T05:49:50.3952310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.15,102.15
2025-08-04T05:49:50.4141606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.13,102.15
2025-08-04T05:49:50.5954222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.13,102.13
2025-08-04T05:49:50.6143649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.1,102.13
2025-08-04T05:49:50.8054357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.1,102.1
2025-08-04T05:49:50.8145218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.08,102.1
2025-08-04T05:49:51.0046729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.08,102.08
2025-08-04T05:49:51.0145914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.06,102.08
2025-08-04T05:49:51.1949211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.06,102.06
2025-08-04T05:49:51.2147688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.05,102.06
2025-08-04T05:49:51.4047959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.05,102.05
2025-08-04T05:49:51.4147404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.03,102.05
2025-08-04T05:49:51.5948590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.03,102.04
2025-08-04T05:49:51.6148928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.02,102.04
2025-08-04T05:49:51.7952081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.02,102.03
2025-08-04T05:49:51.8139836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.01,102.03
2025-08-04T05:49:51.9950738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.01,102.03
2025-08-04T05:49:52.0142221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.01,102.03
2025-08-04T05:49:52.1953015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.01,102.03
2025-08-04T05:49:52.2144347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.02,102.03
2025-08-04T05:49:52.3955290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.02,102.04
2025-08-04T05:49:52.4144391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.02,102.04
2025-08-04T05:49:52.6045931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.02,102.04
2025-08-04T05:49:52.6145209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.02,102.04
2025-08-04T05:49:52.8048045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.02,102.04
2025-08-04T05:49:52.8146319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.03,102.04
2025-08-04T05:49:53.0048333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.03,102.05
2025-08-04T05:49:53.0148421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.03,102.05
2025-08-04T05:49:53.1951731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.03,102.05
2025-08-04T05:49:53.2149696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.03,102.05
2025-08-04T05:49:53.3954781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.03,102.04
2025-08-04T05:49:53.4142901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.02,102.04
2025-08-04T05:49:53.6054065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.02,102.04
2025-08-04T05:49:53.6144760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.02,102.04
2025-08-04T05:49:53.8046241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.02,102.03
2025-08-04T05:49:53.8146723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.01,102.03
2025-08-04T05:49:54.0047652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.01,102.02
2025-08-04T05:49:54.0148438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102,102.02
2025-08-04T05:49:54.1954547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102,102.01
2025-08-04T05:49:54.2145092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.99,102.01
2025-08-04T05:49:54.4046189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.99,102
2025-08-04T05:49:54.4144797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.97,102
2025-08-04T05:49:54.6046296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.97,101.98
2025-08-04T05:49:54.6146889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.96,101.98
2025-08-04T05:49:54.8048346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.96,101.97
2025-08-04T05:49:54.8148230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.94,101.97
2025-08-04T05:49:54.9949457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.94,101.95
2025-08-04T05:49:55.0150395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.93,101.95
2025-08-04T05:49:55.1950265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.93,101.93
2025-08-04T05:49:55.2151341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.91,101.93
2025-08-04T05:49:55.3949985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.91,101.91
2025-08-04T05:49:55.4150030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.89,101.91
2025-08-04T05:49:55.5950776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.89,101.89
2025-08-04T05:49:55.6142360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.87,101.89
2025-08-04T05:49:55.7952061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.87,101.87
2025-08-04T05:49:55.8140704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.84,101.87
2025-08-04T05:49:55.9953934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.84,101.85
2025-08-04T05:49:56.0144063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.83,101.85
2025-08-04T05:49:56.1954646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.83,101.83
2025-08-04T05:49:56.2144069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.81,101.83
2025-08-04T05:49:56.4045819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.81,101.81
2025-08-04T05:49:56.4146822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.79,101.81
2025-08-04T05:49:56.5952874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.79,101.8
2025-08-04T05:49:56.6141439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.78,101.8
2025-08-04T05:49:56.7953244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.78,101.8
2025-08-04T05:49:56.8142206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.77,101.8
2025-08-04T05:49:56.9953826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.77,101.79
2025-08-04T05:49:57.0144699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.77,101.79
2025-08-04T05:49:57.2046970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.77,101.79
2025-08-04T05:49:57.2144519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.77,101.79
2025-08-04T05:49:57.4047392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.77,101.8
2025-08-04T05:49:57.4147561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.78,101.8
2025-08-04T05:49:57.5962690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.78,101.81
2025-08-04T05:49:57.6147383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.79,101.81
2025-08-04T05:49:57.7950593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.79,101.82
2025-08-04T05:49:57.8147559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.8,101.82
2025-08-04T05:49:57.9950864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.8,101.84
2025-08-04T05:49:58.0150460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.83,101.84
2025-08-04T05:49:58.1951729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.83,101.87
2025-08-04T05:49:58.2140649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.85,101.87
2025-08-04T05:49:58.3951982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.85,101.89
2025-08-04T05:49:58.4142466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.87,101.89
2025-08-04T05:49:58.5952454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.87,101.91
2025-08-04T05:49:58.6143164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.89,101.91
2025-08-04T05:49:58.8053931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.89,101.92
2025-08-04T05:49:58.8144187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.9,101.92
2025-08-04T05:49:59.0046261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.9,101.92
2025-08-04T05:49:59.0145067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.91,101.92
2025-08-04T05:49:59.2047253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.91,101.92
2025-08-04T05:49:59.2146528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.9,101.92
2025-08-04T05:49:59.4050026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.9,101.9
2025-08-04T05:49:59.4148437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.88,101.9
2025-08-04T05:49:59.6048504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.88,101.88
2025-08-04T05:49:59.6148798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.86,101.88
2025-08-04T05:49:59.7950671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.86,101.85
2025-08-04T05:49:59.8139393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.83,101.85
2025-08-04T05:49:59.9951399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.83,101.82
2025-08-04T05:50:00.0141156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.8,101.82
2025-08-04T05:50:00.1953653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.8,101.79
2025-08-04T05:50:00.2147723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.77,101.79
2025-08-04T05:50:00.3949992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.77,101.75
2025-08-04T05:50:00.4149940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.74,101.75
2025-08-04T05:50:00.5950616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.74,101.72
2025-08-04T05:50:00.6139813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.7,101.72
2025-08-04T05:50:00.7952327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.7,101.69
2025-08-04T05:50:00.8141663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.68,101.69
2025-08-04T05:50:00.9952877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.68,101.67
2025-08-04T05:50:01.0143714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.65,101.67
2025-08-04T05:50:01.1953799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.65,101.65
2025-08-04T05:50:01.2145479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.64,101.65
2025-08-04T05:50:01.4045612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.64,101.65
2025-08-04T05:50:01.4144569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.63,101.65
2025-08-04T05:50:01.6045855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.63,101.64
2025-08-04T05:50:01.6146077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.63,101.64
2025-08-04T05:50:01.8048434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.63,101.65
2025-08-04T05:50:01.8146921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.64,101.65
2025-08-04T05:50:01.9950292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.64,101.66
2025-08-04T05:50:02.0149846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.65,101.66
2025-08-04T05:50:02.1952460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.65,101.68
2025-08-04T05:50:02.2139495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.66,101.68
2025-08-04T05:50:02.3951467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.66,101.69
2025-08-04T05:50:02.4147467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.68,101.69
2025-08-04T05:50:02.6050037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.68,101.71
2025-08-04T05:50:02.6149205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.69,101.71
2025-08-04T05:50:02.8050572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.69,101.72
2025-08-04T05:50:02.8139706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.69,101.72
2025-08-04T05:50:02.9951937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.69,101.72
2025-08-04T05:50:03.0142764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.69,101.72
2025-08-04T05:50:03.1954473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.69,101.71
2025-08-04T05:50:03.2143197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.69,101.71
2025-08-04T05:50:03.3954923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.69,101.7
2025-08-04T05:50:03.4144132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.67,101.7
2025-08-04T05:50:03.6045820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.67,101.68
2025-08-04T05:50:03.6144728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.65,101.68
2025-08-04T05:50:03.8048113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.65,101.66
2025-08-04T05:50:03.8146512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.63,101.66
2025-08-04T05:50:04.0047931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.63,101.64
2025-08-04T05:50:04.0148732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.61,101.64
2025-08-04T05:50:04.2051048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.61,101.62
2025-08-04T05:50:04.2148792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.59,101.62
2025-08-04T05:50:04.3950969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.59,101.61
2025-08-04T05:50:04.4140617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.58,101.61
2025-08-04T05:50:04.5951420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.58,101.6
2025-08-04T05:50:04.6142324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.58,101.6
2025-08-04T05:50:04.7952261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.58,101.6
2025-08-04T05:50:04.8201033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.58,101.6
2025-08-04T05:50:04.9953664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.58,101.61
2025-08-04T05:50:05.0142871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.59,101.61
2025-08-04T05:50:05.1987972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.59,101.62
2025-08-04T05:50:05.2143841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.6,101.62
2025-08-04T05:50:05.4047217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.6,101.64
2025-08-04T05:50:05.4146812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.61,101.64
2025-08-04T05:50:05.6046380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.61,101.65
2025-08-04T05:50:05.6148033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.63,101.65
2025-08-04T05:50:05.8049113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.63,101.67
2025-08-04T05:50:05.8149964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.65,101.67
2025-08-04T05:50:06.0000287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.65,101.68
2025-08-04T05:50:06.0150609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.66,101.68
2025-08-04T05:50:06.1954313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.66,101.69
2025-08-04T05:50:06.2143438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.67,101.69
2025-08-04T05:50:06.3954044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.67,101.69
2025-08-04T05:50:06.4144029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.68,101.69
2025-08-04T05:50:06.6047143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.68,101.7
2025-08-04T05:50:06.6147811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.68,101.7
2025-08-04T05:50:06.8049728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.68,101.71
2025-08-04T05:50:06.8148797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.69,101.71
2025-08-04T05:50:07.0048719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.69,101.71
2025-08-04T05:50:07.0139474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.69,101.71
2025-08-04T05:50:07.2050430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.69,101.71
2025-08-04T05:50:07.2140862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.7,101.71
2025-08-04T05:50:07.3952846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.7,101.71
2025-08-04T05:50:07.4143426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.7,101.71
2025-08-04T05:50:07.5952895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.7,101.71
2025-08-04T05:50:07.6177474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.69,101.71
2025-08-04T05:50:07.8054065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.69,101.7
2025-08-04T05:50:07.8144949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.68,101.7
2025-08-04T05:50:08.0046793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.68,101.68
2025-08-04T05:50:08.0147000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.67,101.68
2025-08-04T05:50:08.2048353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.67,101.67
2025-08-04T05:50:08.2147289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.65,101.67
2025-08-04T05:50:08.4049696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.65,101.65
2025-08-04T05:50:08.4149187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.63,101.65
2025-08-04T05:50:08.6050467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.63,101.63
2025-08-04T05:50:08.6149484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.61,101.63
2025-08-04T05:50:08.8050135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.61,101.61
2025-08-04T05:50:08.8139912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.6,101.61
2025-08-04T05:50:08.9951833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.6,101.6
2025-08-04T05:50:09.0141008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.59,101.6
2025-08-04T05:50:09.1953117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.59,101.59
2025-08-04T05:50:09.2142643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.58,101.59
2025-08-04T05:50:09.4049299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.58,101.58
2025-08-04T05:50:09.4148885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.57,101.58
2025-08-04T05:50:09.6050073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.57,101.58
2025-08-04T05:50:09.6146676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.56,101.58
2025-08-04T05:50:09.8050232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.56,101.57
2025-08-04T05:50:09.8139811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.55,101.57
2025-08-04T05:50:09.9952202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.55,101.56
2025-08-04T05:50:10.0142204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.54,101.56
2025-08-04T05:50:10.1952208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.54,101.55
2025-08-04T05:50:10.2142456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.53,101.55
2025-08-04T05:50:10.3955209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.53,101.54
2025-08-04T05:50:10.4143801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.52,101.54
2025-08-04T05:50:10.6045478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.52,101.52
2025-08-04T05:50:10.6144429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.5,101.52
2025-08-04T05:50:10.8047304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.5,101.51
2025-08-04T05:50:10.8146775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.49,101.51
2025-08-04T05:50:11.0048081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.49,101.5
2025-08-04T05:50:11.0147989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.47,101.5
2025-08-04T05:50:11.2050160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.47,101.48
2025-08-04T05:50:11.2148256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.46,101.48
2025-08-04T05:50:11.4048661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.46,101.47
2025-08-04T05:50:11.4189885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.45,101.47
2025-08-04T05:50:11.6050243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.45,101.46
2025-08-04T05:50:11.6139923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.44,101.46
2025-08-04T05:50:11.7952166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.44,101.45
2025-08-04T05:50:11.8141996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.43,101.45
2025-08-04T05:50:11.9953073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.43,101.44
2025-08-04T05:50:12.0144430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.42,101.44
2025-08-04T05:50:12.2052199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.42,101.44
2025-08-04T05:50:12.2144919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.41,101.44
2025-08-04T05:50:12.4047292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.41,101.43
2025-08-04T05:50:12.4146578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.4,101.43
2025-08-04T05:50:12.6047415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.4,101.43
2025-08-04T05:50:12.6147507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.4,101.43
2025-08-04T05:50:12.8049418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.4,101.42
2025-08-04T05:50:12.8152906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.39,101.42
2025-08-04T05:50:13.0049600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.39,101.41
2025-08-04T05:50:13.0150509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.39,101.41
2025-08-04T05:50:13.2051636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.39,101.4
2025-08-04T05:50:13.2140688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.38,101.4
2025-08-04T05:50:13.4050856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.38,101.4
2025-08-04T05:50:13.4140601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.37,101.4
2025-08-04T05:50:13.5951829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.37,101.39
2025-08-04T05:50:13.6142256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.36,101.39
2025-08-04T05:50:13.7953798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.36,101.38
2025-08-04T05:50:13.8143694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.36,101.38
2025-08-04T05:50:14.0045903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.36,101.37
2025-08-04T05:50:14.0144871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.35,101.37
2025-08-04T05:50:14.2046408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.35,101.37
2025-08-04T05:50:14.2145967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.35,101.37
2025-08-04T05:50:14.4049229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.35,101.37
2025-08-04T05:50:14.4147889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.35,101.37
2025-08-04T05:50:14.6047618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.35,101.37
2025-08-04T05:50:14.6147557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.35,101.37
2025-08-04T05:50:14.8049770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.35,101.37
2025-08-04T05:50:14.8140422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.35,101.37
2025-08-04T05:50:14.9953072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.35,101.37
2025-08-04T05:50:15.0142417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.36,101.37
2025-08-04T05:50:15.1952875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.36,101.38
2025-08-04T05:50:15.2143798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.37,101.38
2025-08-04T05:50:15.3953246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.37,101.39
2025-08-04T05:50:15.4144345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.38,101.39
2025-08-04T05:50:15.6054580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.38,101.4
2025-08-04T05:50:15.6145353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.39,101.4
2025-08-04T05:50:15.8047074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.39,101.42
2025-08-04T05:50:15.8146558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.4,101.42
2025-08-04T05:50:16.0047415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.4,101.44
2025-08-04T05:50:16.0146510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.42,101.44
2025-08-04T05:50:16.2049281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.42,101.45
2025-08-04T05:50:16.2148593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.44,101.45
2025-08-04T05:50:16.4050970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.44,101.47
2025-08-04T05:50:16.4150345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.46,101.47
2025-08-04T05:50:16.6049285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.46,101.49
2025-08-04T05:50:16.6140398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.47,101.49
2025-08-04T05:50:16.7952604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.47,101.5
2025-08-04T05:50:16.8141834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.48,101.5
2025-08-04T05:50:16.9953884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.48,101.51
2025-08-04T05:50:17.0143475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.49,101.51
2025-08-04T05:50:17.1955736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.49,101.51
2025-08-04T05:50:17.2143944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.5,101.51
2025-08-04T05:50:17.4045941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.5,101.52
2025-08-04T05:50:17.4146309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.5,101.52
2025-08-04T05:50:17.6080733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.5,101.52
2025-08-04T05:50:17.6147038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.5,101.52
2025-08-04T05:50:17.8047970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.5,101.52
2025-08-04T05:50:17.8147527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.5,101.52
2025-08-04T05:50:18.0049383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.5,101.52
2025-08-04T05:50:18.0149567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.5,101.52
2025-08-04T05:50:18.2048605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.5,101.52
2025-08-04T05:50:18.2139253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.5,101.52
2025-08-04T05:50:18.4050843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.5,101.52
2025-08-04T05:50:18.4142106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.5,101.52
2025-08-04T05:50:18.6051531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.5,101.52
2025-08-04T05:50:18.6142225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.5,101.52
2025-08-04T05:50:18.7954142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.5,101.51
2025-08-04T05:50:18.8143913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.49,101.51
2025-08-04T05:50:19.0046351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.49,101.5
2025-08-04T05:50:19.0146507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.48,101.5
2025-08-04T05:50:19.2046549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.48,101.49
2025-08-04T05:50:19.2145561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.47,101.49
2025-08-04T05:50:19.4048256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.47,101.48
2025-08-04T05:50:19.4148378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.45,101.48
2025-08-04T05:50:19.6048713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.45,101.46
2025-08-04T05:50:19.6148091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.43,101.46
2025-08-04T05:50:19.8049066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.43,101.43
2025-08-04T05:50:19.8148807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.41,101.43
2025-08-04T05:50:20.0049948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.41,101.41
2025-08-04T05:50:20.0140458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.38,101.41
2025-08-04T05:50:20.1953527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.38,101.38
2025-08-04T05:50:20.2142172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.35,101.38
2025-08-04T05:50:20.3954001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.35,101.34
2025-08-04T05:50:20.4142700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.32,101.34
2025-08-04T05:50:20.5954536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.32,101.31
2025-08-04T05:50:20.6145188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.29,101.31
2025-08-04T05:50:20.8047344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.29,101.28
2025-08-04T05:50:20.8145643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.26,101.28
2025-08-04T05:50:21.0048780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.26,101.25
2025-08-04T05:50:21.0145908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.23,101.25
2025-08-04T05:50:21.2049712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.23,101.22
2025-08-04T05:50:21.2148092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.2,101.22
2025-08-04T05:50:21.4050113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.2,101.19
2025-08-04T05:50:21.4148379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.17,101.19
2025-08-04T05:50:21.6050499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.17,101.17
2025-08-04T05:50:21.6141289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.15,101.17
2025-08-04T05:50:21.8050976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.15,101.16
2025-08-04T05:50:21.8141975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.14,101.16
2025-08-04T05:50:21.9954017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.14,101.15
2025-08-04T05:50:22.0143967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.13,101.15
2025-08-04T05:50:22.1954147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.13,101.16
2025-08-04T05:50:22.2143980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.14,101.16
2025-08-04T05:50:22.4045475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.14,101.17
2025-08-04T05:50:22.4144684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.15,101.17
2025-08-04T05:50:22.6046242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.15,101.19
2025-08-04T05:50:22.6195032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.17,101.19
2025-08-04T05:50:22.8048335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.17,101.21
2025-08-04T05:50:22.8148188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.19,101.21
2025-08-04T05:50:23.0049593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.19,101.23
2025-08-04T05:50:23.0147587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.21,101.23
2025-08-04T05:50:23.2049562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.21,101.25
2025-08-04T05:50:23.2149667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.23,101.25
2025-08-04T05:50:23.3952898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.23,101.26
2025-08-04T05:50:23.4141636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.25,101.26
2025-08-04T05:50:23.6053614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.25,101.27
2025-08-04T05:50:23.6144518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.26,101.27
2025-08-04T05:50:23.8046336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.26,101.28
2025-08-04T05:50:23.8146246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.26,101.28
2025-08-04T05:50:23.9968514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.26,101.28
2025-08-04T05:50:24.0145229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.27,101.28
2025-08-04T05:50:24.2046730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.27,101.28
2025-08-04T05:50:24.2146119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.27,101.28
2025-08-04T05:50:24.4048378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.27,101.28
2025-08-04T05:50:24.4148081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.27,101.28
2025-08-04T05:50:24.6048968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.27,101.29
2025-08-04T05:50:24.6147665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.27,101.29
2025-08-04T05:50:24.8048612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.27,101.29
2025-08-04T05:50:24.8148964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.28,101.29
2025-08-04T05:50:25.0050831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.28,101.3
2025-08-04T05:50:25.0140578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.29,101.3
2025-08-04T05:50:25.1953334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.29,101.32
2025-08-04T05:50:25.2142071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.3,101.32
2025-08-04T05:50:25.4051820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.3,101.34
2025-08-04T05:50:25.4143515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.32,101.34
2025-08-04T05:50:25.6053865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.32,101.35
2025-08-04T05:50:25.6143607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.34,101.35
2025-08-04T05:50:25.8046920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.34,101.36
2025-08-04T05:50:25.8145899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.35,101.36
2025-08-04T05:50:26.0047495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.35,101.37
2025-08-04T05:50:26.0147114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.35,101.37
2025-08-04T05:50:26.2049875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.35,101.37
2025-08-04T05:50:26.2147947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.35,101.37
2025-08-04T05:50:26.4049257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.35,101.36
2025-08-04T05:50:26.4148731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.34,101.36
2025-08-04T05:50:26.6049663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.34,101.34
2025-08-04T05:50:26.6140784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.32,101.34
2025-08-04T05:50:26.8052482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.32,101.31
2025-08-04T05:50:26.8140891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.29,101.31
2025-08-04T05:50:26.9954938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.29,101.28
2025-08-04T05:50:27.0142722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.26,101.28
2025-08-04T05:50:27.1955379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.26,101.25
2025-08-04T05:50:27.2142872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.23,101.25
2025-08-04T05:50:27.4046412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.23,101.23
2025-08-04T05:50:27.4146528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.21,101.23
2025-08-04T05:50:27.6047466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.21,101.21
2025-08-04T05:50:27.6145726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.19,101.21
2025-08-04T05:50:27.8047798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.19,101.2
2025-08-04T05:50:27.8145854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.18,101.2
2025-08-04T05:50:28.0050980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.18,101.2
2025-08-04T05:50:28.0148597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.18,101.2
2025-08-04T05:50:28.2050607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.18,101.21
2025-08-04T05:50:28.2149718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.18,101.21
2025-08-04T05:50:28.4050441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.18,101.22
2025-08-04T05:50:28.4140366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.2,101.22
2025-08-04T05:50:28.6050748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.2,101.24
2025-08-04T05:50:28.6143284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.22,101.24
2025-08-04T05:50:28.7953922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.22,101.26
2025-08-04T05:50:28.8143181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.24,101.26
2025-08-04T05:50:29.0054745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.24,101.29
2025-08-04T05:50:29.0144432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.27,101.29
2025-08-04T05:50:29.2048396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.27,101.31
2025-08-04T05:50:29.2146177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.29,101.31
2025-08-04T05:50:29.4051075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.29,101.34
2025-08-04T05:50:29.4140212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.31,101.34
2025-08-04T05:50:29.6051346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.31,101.35
2025-08-04T05:50:29.6141236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.33,101.35
2025-08-04T05:50:29.8053004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.33,101.36
2025-08-04T05:50:29.8142600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.34,101.36
2025-08-04T05:50:30.0097272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.34,101.36
2025-08-04T05:50:30.0147955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.33,101.36
2025-08-04T05:50:30.2048377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.33,101.35
2025-08-04T05:50:30.2148264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.33,101.35
2025-08-04T05:50:30.4050736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.33,101.33
2025-08-04T05:50:30.4149957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.31,101.33
2025-08-04T05:50:30.6051462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.31,101.31
2025-08-04T05:50:30.6140840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.29,101.31
2025-08-04T05:50:30.8050966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.29,101.28
2025-08-04T05:50:30.8143249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.26,101.28
2025-08-04T05:50:30.9954372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.26,101.25
2025-08-04T05:50:31.0143832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.23,101.25
2025-08-04T05:50:31.2052735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.23,101.21
2025-08-04T05:50:31.2142278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.19,101.21
2025-08-04T05:50:31.4052923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.19,101.17
2025-08-04T05:50:31.4143496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.15,101.17
2025-08-04T05:50:31.5953897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.15,101.13
2025-08-04T05:50:31.6144332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.11,101.13
2025-08-04T05:50:31.8045592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.11,101.09
2025-08-04T05:50:31.8146565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.08,101.09
2025-08-04T05:50:32.0046982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.08,101.06
2025-08-04T05:50:32.0146180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.04,101.06
2025-08-04T05:50:32.2049582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.04,101.03
2025-08-04T05:50:32.2147323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.02,101.03
2025-08-04T05:50:32.4050946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.02,101.01
2025-08-04T05:50:32.4149296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.99,101.01
2025-08-04T05:50:32.6049730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.99,101
2025-08-04T05:50:32.6140162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.98,101
2025-08-04T05:50:32.8050075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.98,100.99
2025-08-04T05:50:32.8139800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.98,100.99
2025-08-04T05:50:33.0051574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.98,101
2025-08-04T05:50:33.0141762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.99,101
2025-08-04T05:50:33.2053101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.99,101.01
2025-08-04T05:50:33.2144471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101,101.01
2025-08-04T05:50:33.4046107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101,101.03
2025-08-04T05:50:33.4145656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.02,101.03
2025-08-04T05:50:33.6046670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.02,101.05
2025-08-04T05:50:33.6146047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.04,101.05
2025-08-04T05:50:33.8048825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.04,101.08
2025-08-04T05:50:33.8147488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.07,101.08
2025-08-04T05:50:34.0048854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.07,101.11
2025-08-04T05:50:34.0149470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.09,101.11
2025-08-04T05:50:34.2051249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.09,101.13
2025-08-04T05:50:34.2149136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.12,101.13
2025-08-04T05:50:34.4050087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.12,101.16
2025-08-04T05:50:34.4139621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.15,101.16
2025-08-04T05:50:34.6051862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.15,101.18
2025-08-04T05:50:34.6142640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.17,101.18
2025-08-04T05:50:34.8052890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.17,101.21
2025-08-04T05:50:34.8142777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.19,101.21
2025-08-04T05:50:35.0055920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.19,101.22
2025-08-04T05:50:35.0144567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.2,101.22
2025-08-04T05:50:35.2047237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.2,101.23
2025-08-04T05:50:35.2144966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.21,101.23
2025-08-04T05:50:35.4047047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.21,101.24
2025-08-04T05:50:35.4144833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.22,101.24
2025-08-04T05:50:35.6047826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.22,101.24
2025-08-04T05:50:35.6146967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.22,101.24
2025-08-04T05:50:35.8049626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.22,101.24
2025-08-04T05:50:35.8150241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.22,101.24
2025-08-04T05:50:36.0049870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.22,101.23
2025-08-04T05:50:36.0140215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.21,101.23
2025-08-04T05:50:36.2067446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.21,101.23
2025-08-04T05:50:36.2139917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.2,101.23
2025-08-04T05:50:36.4050946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.2,101.22
2025-08-04T05:50:36.4148697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.19,101.22
2025-08-04T05:50:36.6049555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.19,101.21
2025-08-04T05:50:36.6141031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.19,101.21
2025-08-04T05:50:36.8051415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.19,101.21
2025-08-04T05:50:36.8140220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.18,101.21
2025-08-04T05:50:37.0053143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.18,101.21
2025-08-04T05:50:37.0142497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.18,101.21
2025-08-04T05:50:37.2053160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.18,101.21
2025-08-04T05:50:37.2143494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.19,101.21
2025-08-04T05:50:37.4045896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.19,101.22
2025-08-04T05:50:37.4144482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.2,101.22
2025-08-04T05:50:37.6047578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.2,101.24
2025-08-04T05:50:37.6147431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.22,101.24
2025-08-04T05:50:37.8048096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.22,101.26
2025-08-04T05:50:37.8148564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.24,101.26
2025-08-04T05:50:38.0082973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.24,101.29
2025-08-04T05:50:38.0149061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.26,101.29
2025-08-04T05:50:38.2049532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.26,101.31
2025-08-04T05:50:38.2150965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.29,101.31
2025-08-04T05:50:38.4050382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.29,101.34
2025-08-04T05:50:38.4141455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.31,101.34
2025-08-04T05:50:38.6051825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.31,101.36
2025-08-04T05:50:38.6141734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.33,101.36
2025-08-04T05:50:38.8052455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.33,101.37
2025-08-04T05:50:38.8142130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.35,101.37
2025-08-04T05:50:39.0053458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.35,101.38
2025-08-04T05:50:39.0144350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.35,101.38
2025-08-04T05:50:39.2046061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.35,101.37
2025-08-04T05:50:39.2145952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.35,101.37
2025-08-04T05:50:39.4047673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.35,101.36
2025-08-04T05:50:39.4146558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.33,101.36
2025-08-04T05:50:39.6048603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.33,101.33
2025-08-04T05:50:39.6146420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.31,101.33
2025-08-04T05:50:39.8048655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.31,101.3
2025-08-04T05:50:39.8149749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.28,101.3
2025-08-04T05:50:40.0050868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.28,101.27
2025-08-04T05:50:40.0140498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.24,101.27
2025-08-04T05:50:40.2053621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.24,101.23
2025-08-04T05:50:40.2144098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.21,101.23
2025-08-04T05:50:40.4054102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.21,101.19
2025-08-04T05:50:40.4144184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.17,101.19
2025-08-04T05:50:40.6046255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.17,101.16
2025-08-04T05:50:40.6145779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.14,101.16
2025-08-04T05:50:40.8048696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.14,101.13
2025-08-04T05:50:40.8148084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.12,101.13
2025-08-04T05:50:41.0048360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.12,101.11
2025-08-04T05:50:41.0148287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.1,101.11
2025-08-04T05:50:41.2049389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.1,101.1
2025-08-04T05:50:41.2150332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.08,101.1
2025-08-04T05:50:41.4048982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.08,101.09
2025-08-04T05:50:41.4141531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.07,101.09
2025-08-04T05:50:41.6051234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.07,101.08
2025-08-04T05:50:41.6142089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.07,101.08
2025-08-04T05:50:41.8052923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.07,101.08
2025-08-04T05:50:41.8144544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.07,101.08
2025-08-04T05:50:42.0055580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.07,101.08
2025-08-04T05:50:42.0144712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.07,101.08
2025-08-04T05:50:42.2046159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.07,101.08
2025-08-04T05:50:42.2145931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.07,101.08
2025-08-04T05:50:42.4048944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.07,101.09
2025-08-04T05:50:42.4146555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.08,101.09
2025-08-04T05:50:42.6048251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.08,101.1
2025-08-04T05:50:42.6148940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.08,101.1
2025-08-04T05:50:42.8049397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.08,101.1
2025-08-04T05:50:42.8150528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.09,101.1
2025-08-04T05:50:43.0050082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.09,101.11
2025-08-04T05:50:43.0140004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.1,101.11
2025-08-04T05:50:43.2051782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.1,101.12
2025-08-04T05:50:43.2141329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.11,101.12
2025-08-04T05:50:43.4052471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.11,101.12
2025-08-04T05:50:43.4142504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.11,101.12
2025-08-04T05:50:43.6089108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.11,101.13
2025-08-04T05:50:43.6143265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.11,101.13
2025-08-04T05:50:43.8046091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.11,101.13
2025-08-04T05:50:43.8144847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.11,101.13
2025-08-04T05:50:44.0047439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.11,101.12
2025-08-04T05:50:44.0147359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.11,101.12
2025-08-04T05:50:44.2046540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.11,101.12
2025-08-04T05:50:44.2144481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.1,101.12
2025-08-04T05:50:44.4053361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.1,101.11
2025-08-04T05:50:44.4143374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.09,101.11
2025-08-04T05:50:44.6053004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.09,101.1
2025-08-04T05:50:44.6145019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.08,101.1
2025-08-04T05:50:44.8045913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.08,101.08
2025-08-04T05:50:44.8146337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.06,101.08
2025-08-04T05:50:45.0046368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.06,101.07
2025-08-04T05:50:45.0147359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.05,101.07
2025-08-04T05:50:45.2050489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.05,101.05
2025-08-04T05:50:45.2147847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.03,101.05
2025-08-04T05:50:45.4050092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.03,101.04
2025-08-04T05:50:45.4149780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.02,101.04
2025-08-04T05:50:45.6050595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.02,101.03
2025-08-04T05:50:45.6139916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.01,101.03
2025-08-04T05:50:45.8051014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.01,101.02
2025-08-04T05:50:45.8141347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101,101.02
2025-08-04T05:50:46.0052877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101,101.02
2025-08-04T05:50:46.0142653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101,101.02
2025-08-04T05:50:46.2053434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101,101.03
2025-08-04T05:50:46.2144371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.01,101.03
2025-08-04T05:50:46.4045693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.01,101.04
2025-08-04T05:50:46.4145216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.02,101.04
2025-08-04T05:50:46.6047742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.02,101.07
2025-08-04T05:50:46.6147999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.05,101.07
2025-08-04T05:50:46.8048610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.05,101.1
2025-08-04T05:50:46.8148067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.07,101.1
2025-08-04T05:50:47.0046682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.07,101.13
2025-08-04T05:50:47.0148262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.11,101.13
2025-08-04T05:50:47.2048979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.11,101.16
2025-08-04T05:50:47.2150504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.14,101.16
2025-08-04T05:50:47.4052613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.14,101.18
2025-08-04T05:50:47.4143478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.16,101.18
2025-08-04T05:50:47.6053353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.16,101.21
2025-08-04T05:50:47.6143868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.18,101.21
2025-08-04T05:50:47.8047379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.18,101.22
2025-08-04T05:50:47.8146756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.2,101.22
2025-08-04T05:50:48.0046896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.2,101.23
2025-08-04T05:50:48.0147072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.21,101.23
2025-08-04T05:50:48.2049603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.21,101.24
2025-08-04T05:50:48.2149091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.22,101.24
2025-08-04T05:50:48.4049263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.22,101.24
2025-08-04T05:50:48.4149036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.22,101.24
2025-08-04T05:50:48.6050184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.22,101.24
2025-08-04T05:50:48.6176394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.22,101.24
2025-08-04T05:50:48.8052624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.22,101.23
2025-08-04T05:50:48.8142079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.21,101.23
2025-08-04T05:50:49.0051839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.21,101.22
2025-08-04T05:50:49.0143251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.2,101.22
2025-08-04T05:50:49.2054953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.2,101.2
2025-08-04T05:50:49.2144170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.18,101.2
2025-08-04T05:50:49.4045508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.18,101.18
2025-08-04T05:50:49.4145062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.16,101.18
2025-08-04T05:50:49.6047433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.16,101.16
2025-08-04T05:50:49.6147977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.14,101.16
2025-08-04T05:50:49.8048023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.14,101.13
2025-08-04T05:50:49.8148824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.11,101.13
2025-08-04T05:50:50.0050495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.11,101.11
2025-08-04T05:50:50.0150206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.09,101.11
2025-08-04T05:50:50.2050446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.09,101.08
2025-08-04T05:50:50.2141643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.07,101.08
2025-08-04T05:50:50.4051175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.07,101.07
2025-08-04T05:50:50.4142462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.06,101.07
2025-08-04T05:50:50.6052960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.06,101.07
2025-08-04T05:50:50.6143402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.06,101.07
2025-08-04T05:50:50.8051845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.06,101.07
2025-08-04T05:50:50.8143686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.06,101.07
2025-08-04T05:50:51.0045808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.06,101.09
2025-08-04T05:50:51.0144073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.08,101.09
2025-08-04T05:50:51.2047856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.08,101.11
2025-08-04T05:50:51.2146979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.1,101.11
2025-08-04T05:50:51.4052081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.1,101.13
2025-08-04T05:50:51.4142606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.12,101.13
2025-08-04T05:50:51.6052434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.12,101.15
2025-08-04T05:50:51.6143010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.13,101.15
2025-08-04T05:50:51.8053654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.13,101.16
2025-08-04T05:50:51.8145517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.14,101.16
2025-08-04T05:50:52.0047144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.14,101.16
2025-08-04T05:50:52.0145380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.15,101.16
2025-08-04T05:50:52.2048057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.15,101.16
2025-08-04T05:50:52.2147823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.14,101.16
2025-08-04T05:50:52.4049286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.14,101.14
2025-08-04T05:50:52.4148450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.12,101.14
2025-08-04T05:50:52.6048913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.12,101.12
2025-08-04T05:50:52.6148537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.1,101.12
2025-08-04T05:50:52.8050290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.1,101.09
2025-08-04T05:50:52.8139392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.07,101.09
2025-08-04T05:50:53.0049779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.07,101.05
2025-08-04T05:50:53.0140789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.03,101.05
2025-08-04T05:50:53.2052236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.03,101.02
2025-08-04T05:50:53.2142574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101,101.02
2025-08-04T05:50:53.4053489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101,101
2025-08-04T05:50:53.4142483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.98,101
2025-08-04T05:50:53.6045035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.98,100.99
2025-08-04T05:50:53.6145776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.96,100.99
2025-08-04T05:50:53.8047144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.96,100.98
2025-08-04T05:50:53.8146168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.96,100.98
2025-08-04T05:50:54.0046428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.96,100.98
2025-08-04T05:50:54.0146412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.96,100.98
2025-08-04T05:50:54.2049083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.96,100.99
2025-08-04T05:50:54.2149904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.97,100.99
2025-08-04T05:50:54.4050172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.97,101.01
2025-08-04T05:50:54.4150954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.99,101.01
2025-08-04T05:50:54.6050827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.99,101.03
2025-08-04T05:50:54.6140045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.01,101.03
2025-08-04T05:50:54.8052307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.01,101.05
2025-08-04T05:50:54.8143465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.04,101.05
2025-08-04T05:50:55.0053260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.04,101.08
2025-08-04T05:50:55.0144138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.06,101.08
2025-08-04T05:50:55.2047634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.06,101.11
2025-08-04T05:50:55.2146841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.09,101.11
2025-08-04T05:50:55.4047632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.09,101.13
2025-08-04T05:50:55.4148611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.11,101.13
2025-08-04T05:50:55.6048429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.11,101.14
2025-08-04T05:50:55.6147030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.12,101.14
2025-08-04T05:50:55.8048996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.12,101.15
2025-08-04T05:50:55.8149573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.13,101.15
2025-08-04T05:50:56.0052327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.13,101.14
2025-08-04T05:50:56.0143168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.12,101.14
2025-08-04T05:50:56.2054097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.12,101.14
2025-08-04T05:50:56.2143992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.12,101.14
2025-08-04T05:50:56.4047196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.12,101.13
2025-08-04T05:50:56.4145470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.11,101.13
2025-08-04T05:50:56.6046585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.11,101.13
2025-08-04T05:50:56.6148557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.11,101.13
2025-08-04T05:50:56.8048520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.11,101.13
2025-08-04T05:50:56.8148271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.12,101.13
2025-08-04T05:50:57.0048469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.12,101.14
2025-08-04T05:50:57.0147849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.13,101.14
2025-08-04T05:50:57.2049717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.13,101.15
2025-08-04T05:50:57.2149670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.14,101.15
2025-08-04T05:50:57.4051040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.14,101.17
2025-08-04T05:50:57.4140555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.16,101.17
2025-08-04T05:50:57.6050460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.16,101.19
2025-08-04T05:50:57.6141254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.17,101.19
2025-08-04T05:50:57.8051934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.17,101.2
2025-08-04T05:50:57.8142171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.19,101.2
2025-08-04T05:50:57.9960614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.19,101.22
2025-08-04T05:50:58.0144941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.2,101.22
2025-08-04T05:50:58.2046001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.2,101.23
2025-08-04T05:50:58.2146101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.21,101.23
2025-08-04T05:50:58.4048735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.21,101.23
2025-08-04T05:50:58.4146841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.22,101.23
2025-08-04T05:50:58.6047381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.22,101.24
2025-08-04T05:50:58.6148444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.22,101.24
2025-08-04T05:50:58.8050087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.22,101.25
2025-08-04T05:50:58.8150094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.23,101.25
2025-08-04T05:50:59.0050501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.23,101.26
2025-08-04T05:50:59.0139435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.24,101.26
2025-08-04T05:50:59.2050825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.24,101.27
2025-08-04T05:50:59.2141177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.25,101.27
2025-08-04T05:50:59.4051956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.25,101.28
2025-08-04T05:50:59.4142380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.26,101.28
2025-08-04T05:50:59.6052411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.26,101.29
2025-08-04T05:50:59.6142181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.27,101.29
2025-08-04T05:50:59.8045620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.27,101.3
2025-08-04T05:50:59.8144874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.28,101.3
2025-08-04T05:51:00.0045438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.28,101.31
2025-08-04T05:51:00.0146321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.29,101.31
2025-08-04T05:51:00.2048798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.29,101.33
2025-08-04T05:51:00.2146471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.3,101.33
2025-08-04T05:51:00.4048320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.3,101.34
2025-08-04T05:51:00.4148991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.32,101.34
2025-08-04T05:51:00.6049862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.32,101.35
2025-08-04T05:51:00.6150328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.33,101.35
2025-08-04T05:51:00.8050728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.33,101.37
2025-08-04T05:51:00.8139388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.35,101.37
2025-08-04T05:51:01.0051967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.35,101.38
2025-08-04T05:51:01.0142353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.36,101.38
2025-08-04T05:51:01.2053719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.36,101.4
2025-08-04T05:51:01.2142672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.38,101.4
2025-08-04T05:51:01.4053867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.38,101.41
2025-08-04T05:51:01.4145457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.39,101.41
2025-08-04T05:51:01.6047232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.39,101.42
2025-08-04T05:51:01.6145202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.4,101.42
2025-08-04T05:51:01.8048604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.4,101.43
2025-08-04T05:51:01.8147803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.41,101.43
2025-08-04T05:51:02.0049916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.41,101.43
2025-08-04T05:51:02.0148438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.41,101.43
2025-08-04T05:51:02.2049490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.41,101.42
2025-08-04T05:51:02.2150315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.4,101.42
2025-08-04T05:51:02.4050087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.4,101.42
2025-08-04T05:51:02.4141404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.4,101.42
2025-08-04T05:51:02.6051483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.4,101.4
2025-08-04T05:51:02.6142198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.38,101.4
2025-08-04T05:51:02.8049390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.38,101.38
2025-08-04T05:51:02.8148865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.36,101.38
2025-08-04T05:51:03.0049579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.36,101.36
2025-08-04T05:51:03.0150424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.34,101.36
2025-08-04T05:51:03.2050618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.34,101.34
2025-08-04T05:51:03.2140153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.31,101.34
2025-08-04T05:51:03.4047855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.31,101.31
2025-08-04T05:51:03.4146400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.29,101.31
2025-08-04T05:51:03.6049114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.29,101.28
2025-08-04T05:51:03.6146357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.26,101.28
2025-08-04T05:51:03.8049905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.26,101.26
2025-08-04T05:51:03.8139790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.24,101.26
2025-08-04T05:51:04.0050410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.24,101.24
2025-08-04T05:51:04.0141242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.23,101.24
2025-08-04T05:51:04.2050991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.23,101.23
2025-08-04T05:51:04.2142810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.21,101.23
2025-08-04T05:51:04.4051426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.21,101.23
2025-08-04T05:51:04.4143260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.21,101.23
2025-08-04T05:51:04.6052949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.21,101.24
2025-08-04T05:51:04.6143225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.22,101.24
2025-08-04T05:51:04.8055316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.22,101.26
2025-08-04T05:51:04.8144207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.24,101.26
2025-08-04T05:51:05.0046981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.24,101.28
2025-08-04T05:51:05.0145393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.27,101.28
2025-08-04T05:51:05.2051936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.27,101.32
2025-08-04T05:51:05.2144150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.31,101.32
2025-08-04T05:51:05.4046057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.31,101.36
2025-08-04T05:51:05.4183765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.34,101.36
2025-08-04T05:51:05.6047312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.34,101.39
2025-08-04T05:51:05.6145345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.38,101.39
2025-08-04T05:51:05.8048321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.38,101.43
2025-08-04T05:51:05.8148106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.41,101.43
2025-08-04T05:51:06.0049868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.41,101.46
2025-08-04T05:51:06.0138267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.44,101.46
2025-08-04T05:51:06.2051243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.44,101.48
2025-08-04T05:51:06.2139950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.47,101.48
2025-08-04T05:51:06.4050705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.47,101.51
2025-08-04T05:51:06.4142096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.49,101.51
2025-08-04T05:51:06.5991929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.49,101.52
2025-08-04T05:51:06.6141968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.51,101.52
2025-08-04T05:51:06.8044764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.51,101.54
2025-08-04T05:51:06.8144097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.52,101.54
2025-08-04T05:51:07.0045420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.52,101.56
2025-08-04T05:51:07.0144718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.54,101.56
2025-08-04T05:51:07.2046883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.54,101.58
2025-08-04T05:51:07.2146507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.56,101.58
2025-08-04T05:51:07.4048035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.56,101.6
2025-08-04T05:51:07.4147096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.58,101.6
2025-08-04T05:51:07.6048638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.58,101.61
2025-08-04T05:51:07.6148532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.59,101.61
2025-08-04T05:51:07.8049577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.59,101.63
2025-08-04T05:51:07.8139227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.61,101.63
2025-08-04T05:51:08.0051492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.61,101.64
2025-08-04T05:51:08.0141909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.62,101.64
2025-08-04T05:51:08.2051172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.62,101.65
2025-08-04T05:51:08.2142137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.63,101.65
2025-08-04T05:51:08.4053068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.63,101.67
2025-08-04T05:51:08.4143608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.64,101.67
2025-08-04T05:51:08.6045332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.64,101.68
2025-08-04T05:51:08.6145294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.66,101.68
2025-08-04T05:51:08.8046314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.66,101.7
2025-08-04T05:51:08.8145460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.68,101.7
2025-08-04T05:51:09.0047605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.68,101.72
2025-08-04T05:51:09.0147576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.69,101.72
2025-08-04T05:51:09.2048810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.69,101.74
2025-08-04T05:51:09.2148743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.72,101.74
2025-08-04T05:51:09.4048740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.72,101.76
2025-08-04T05:51:09.4138907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.74,101.76
2025-08-04T05:51:09.6049965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.74,101.78
2025-08-04T05:51:09.6141613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.76,101.78
2025-08-04T05:51:09.8050941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.76,101.8
2025-08-04T05:51:09.8141713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.78,101.8
2025-08-04T05:51:10.0051939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.78,101.82
2025-08-04T05:51:10.0143004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.8,101.82
2025-08-04T05:51:10.2043797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.8,101.83
2025-08-04T05:51:10.2143539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.81,101.83
2025-08-04T05:51:10.4052217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.81,101.83
2025-08-04T05:51:10.4142646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.81,101.83
2025-08-04T05:51:10.6053057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.81,101.83
2025-08-04T05:51:10.6143850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.81,101.83
2025-08-04T05:51:10.8045619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.81,101.82
2025-08-04T05:51:10.8145026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.8,101.82
2025-08-04T05:51:11.0046161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.8,101.81
2025-08-04T05:51:11.0146240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.79,101.81
2025-08-04T05:51:11.2048026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.79,101.79
2025-08-04T05:51:11.2147723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.77,101.79
2025-08-04T05:51:11.4048694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.77,101.77
2025-08-04T05:51:11.4148132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.75,101.77
2025-08-04T05:51:11.6049771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.75,101.75
2025-08-04T05:51:11.6139315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.73,101.75
2025-08-04T05:51:11.8050558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.73,101.73
2025-08-04T05:51:11.8140217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.71,101.73
2025-08-04T05:51:12.0051759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.71,101.72
2025-08-04T05:51:12.0141903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.7,101.72
2025-08-04T05:51:12.2053214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.7,101.7
2025-08-04T05:51:12.2143857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.69,101.7
2025-08-04T05:51:12.4045143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.69,101.69
2025-08-04T05:51:12.4144224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.68,101.69
2025-08-04T05:51:12.6045936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.68,101.68
2025-08-04T05:51:12.6146070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.67,101.68
2025-08-04T05:51:12.8047336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.67,101.68
2025-08-04T05:51:12.8146743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.66,101.68
2025-08-04T05:51:13.0048258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.66,101.68
2025-08-04T05:51:13.0148644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.66,101.68
2025-08-04T05:51:13.2049406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.66,101.69
2025-08-04T05:51:13.2138399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.67,101.69
2025-08-04T05:51:13.4050318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.67,101.71
2025-08-04T05:51:13.4140448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.69,101.71
2025-08-04T05:51:13.6050907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.69,101.73
2025-08-04T05:51:13.6141058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.72,101.73
2025-08-04T05:51:13.8052537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.72,101.77
2025-08-04T05:51:13.8143062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.75,101.77
2025-08-04T05:51:14.0044435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.75,101.8
2025-08-04T05:51:14.0143806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.79,101.8
2025-08-04T05:51:14.2046120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.79,101.84
2025-08-04T05:51:14.2145138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.83,101.84
2025-08-04T05:51:14.4046742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.83,101.88
2025-08-04T05:51:14.4146605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.87,101.88
2025-08-04T05:51:14.6047386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.87,101.92
2025-08-04T05:51:14.6147349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.9,101.92
2025-08-04T05:51:14.8049174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.9,101.95
2025-08-04T05:51:14.8148859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.93,101.95
2025-08-04T05:51:15.0050416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.93,101.97
2025-08-04T05:51:15.0139898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.95,101.97
2025-08-04T05:51:15.2050842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.95,101.99
2025-08-04T05:51:15.2140855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.97,101.99
2025-08-04T05:51:15.4051621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.97,102
2025-08-04T05:51:15.4142479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.98,102
2025-08-04T05:51:15.6052826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.98,102
2025-08-04T05:51:15.6143304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.98,102
2025-08-04T05:51:15.8044911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.98,102
2025-08-04T05:51:15.8144327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.98,102
2025-08-04T05:51:16.0046041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.98,101.99
2025-08-04T05:51:16.0146609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.97,101.99
2025-08-04T05:51:16.2047897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.97,101.98
2025-08-04T05:51:16.2146754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.95,101.98
2025-08-04T05:51:16.4048396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.95,101.96
2025-08-04T05:51:16.4148274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.94,101.96
2025-08-04T05:51:16.6049307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.94,101.95
2025-08-04T05:51:16.6139749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.93,101.95
2025-08-04T05:51:16.8050213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.93,101.94
2025-08-04T05:51:16.8140515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.92,101.94
2025-08-04T05:51:17.0050799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.92,101.94
2025-08-04T05:51:17.0141872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.91,101.94
2025-08-04T05:51:17.2052573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.91,101.94
2025-08-04T05:51:17.2143586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.92,101.94
2025-08-04T05:51:17.4044467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.92,101.95
2025-08-04T05:51:17.4143998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.93,101.95
2025-08-04T05:51:17.6045736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.93,101.97
2025-08-04T05:51:17.6145142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.95,101.97
2025-08-04T05:51:17.8046734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.95,101.99
2025-08-04T05:51:17.8146737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.97,101.99
2025-08-04T05:51:18.0047951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.97,102.01
2025-08-04T05:51:18.0148002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.99,102.01
2025-08-04T05:51:18.2049820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.99,102.03
2025-08-04T05:51:18.2148463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.02,102.03
2025-08-04T05:51:18.4050380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.02,102.05
2025-08-04T05:51:18.4139914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.04,102.05
2025-08-04T05:51:18.6050921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.04,102.07
2025-08-04T05:51:18.6140755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.05,102.07
2025-08-04T05:51:18.8051975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.05,102.08
2025-08-04T05:51:18.8142419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.07,102.08
2025-08-04T05:51:19.0053584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.07,102.1
2025-08-04T05:51:19.0144207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.08,102.1
2025-08-04T05:51:19.2046027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.08,102.1
2025-08-04T05:51:19.2144518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.09,102.1
2025-08-04T05:51:19.4046371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.09,102.11
2025-08-04T05:51:19.4146215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.09,102.11
2025-08-04T05:51:19.6047788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.09,102.12
2025-08-04T05:51:19.6146915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.1,102.12
2025-08-04T05:51:19.8049016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.1,102.12
2025-08-04T05:51:19.8149011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.1,102.12
2025-08-04T05:51:20.0049695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.1,102.12
2025-08-04T05:51:20.0139642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.1,102.12
2025-08-04T05:51:20.2049050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.1,102.12
2025-08-04T05:51:20.2141511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.1,102.12
2025-08-04T05:51:20.4051235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.1,102.12
2025-08-04T05:51:20.4141664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.1,102.12
2025-08-04T05:51:20.6053483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.1,102.12
2025-08-04T05:51:20.6142896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.1,102.12
2025-08-04T05:51:20.8045292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.1,102.12
2025-08-04T05:51:20.8144615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.1,102.12
2025-08-04T05:51:21.0045929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.1,102.12
2025-08-04T05:51:21.0145439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.1,102.12
2025-08-04T05:51:21.2047896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.1,102.12
2025-08-04T05:51:21.2146846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.1,102.12
2025-08-04T05:51:21.4047664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.1,102.13
2025-08-04T05:51:21.4147590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.11,102.13
2025-08-04T05:51:21.6048634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.11,102.13
2025-08-04T05:51:21.6139067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.12,102.13
2025-08-04T05:51:21.8050172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.12,102.14
2025-08-04T05:51:21.8139822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.12,102.14
2025-08-04T05:51:22.0051434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.12,102.14
2025-08-04T05:51:22.0141827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.12,102.14
2025-08-04T05:51:22.2052263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.12,102.14
2025-08-04T05:51:22.2142602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.12,102.14
2025-08-04T05:51:22.4044589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.12,102.14
2025-08-04T05:51:22.4142359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.12,102.14
2025-08-04T05:51:22.6045954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.12,102.14
2025-08-04T05:51:22.6145067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.12,102.14
2025-08-04T05:51:22.8047246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.12,102.13
2025-08-04T05:51:22.8146466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.11,102.13
2025-08-04T05:51:23.0048592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.11,102.12
2025-08-04T05:51:23.0147728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.1,102.12
2025-08-04T05:51:23.2048354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.1,102.11
2025-08-04T05:51:23.2148697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.09,102.11
2025-08-04T05:51:23.4050365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.09,102.1
2025-08-04T05:51:23.4137707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.08,102.1
2025-08-04T05:51:23.6051188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.08,102.09
2025-08-04T05:51:23.6163369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.07,102.09
2025-08-04T05:51:23.8051492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.07,102.08
2025-08-04T05:51:23.8141785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.06,102.08
2025-08-04T05:51:24.0053634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.06,102.08
2025-08-04T05:51:24.0143445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.06,102.08
2025-08-04T05:51:24.2045042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.06,102.08
2025-08-04T05:51:24.2144855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.06,102.08
2025-08-04T05:51:24.4046070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.06,102.09
2025-08-04T05:51:24.4145728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.07,102.09
2025-08-04T05:51:24.6047140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.07,102.1
2025-08-04T05:51:24.6146590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.08,102.1
2025-08-04T05:51:24.8048750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.08,102.12
2025-08-04T05:51:24.8148490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.1,102.12
2025-08-04T05:51:25.0049753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.1,102.13
2025-08-04T05:51:25.0138994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.11,102.13
2025-08-04T05:51:25.2048771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.11,102.15
2025-08-04T05:51:25.2148229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.13,102.15
2025-08-04T05:51:25.4047950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.13,102.17
2025-08-04T05:51:25.4148358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.15,102.17
2025-08-04T05:51:25.6050167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.15,102.19
2025-08-04T05:51:25.6140088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.18,102.19
2025-08-04T05:51:25.8051513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.18,102.21
2025-08-04T05:51:25.8141150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.19,102.21
2025-08-04T05:51:26.0051940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.19,102.23
2025-08-04T05:51:26.0142262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.21,102.23
2025-08-04T05:51:26.2052382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.21,102.23
2025-08-04T05:51:26.2143393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.21,102.23
2025-08-04T05:51:26.4054449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.21,102.23
2025-08-04T05:51:26.4144580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.21,102.23
2025-08-04T05:51:26.6046388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.21,102.21
2025-08-04T05:51:26.6146850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.19,102.21
2025-08-04T05:51:26.8047602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.19,102.2
2025-08-04T05:51:26.8146332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.18,102.2
2025-08-04T05:51:27.0048802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.18,102.18
2025-08-04T05:51:27.0148830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.16,102.18
2025-08-04T05:51:27.2049864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.16,102.16
2025-08-04T05:51:27.2148871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.14,102.16
2025-08-04T05:51:27.4050220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.14,102.15
2025-08-04T05:51:27.4148584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.14,102.15
2025-08-04T05:51:27.6050427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.14,102.15
2025-08-04T05:51:27.6139622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.14,102.15
2025-08-04T05:51:27.8050021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.14,102.16
2025-08-04T05:51:27.8141373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.14,102.16
2025-08-04T05:51:28.0051940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.14,102.17
2025-08-04T05:51:28.0143052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.16,102.17
2025-08-04T05:51:28.2054131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.16,102.19
2025-08-04T05:51:28.2145711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.18,102.19
2025-08-04T05:51:28.4054861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.18,102.21
2025-08-04T05:51:28.4145839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.19,102.21
2025-08-04T05:51:28.5986839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.19,102.23
2025-08-04T05:51:28.6145104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.21,102.23
2025-08-04T05:51:28.8048078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.21,102.25
2025-08-04T05:51:28.8148337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.23,102.25
2025-08-04T05:51:29.0048434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.23,102.26
2025-08-04T05:51:29.0149612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.25,102.26
2025-08-04T05:51:29.2050092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.25,102.28
2025-08-04T05:51:29.2150192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.26,102.28
2025-08-04T05:51:29.4049309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.26,102.29
2025-08-04T05:51:29.4149906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.27,102.29
2025-08-04T05:51:29.6049484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.27,102.3
2025-08-04T05:51:29.6148816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.28,102.3
2025-08-04T05:51:29.8050474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.28,102.3
2025-08-04T05:51:29.8139831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.28,102.3
2025-08-04T05:51:30.0051287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.28,102.3
2025-08-04T05:51:30.0142301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.28,102.3
2025-08-04T05:51:30.2052613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.28,102.3
2025-08-04T05:51:30.2142705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.28,102.3
2025-08-04T05:51:30.4054084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.28,102.29
2025-08-04T05:51:30.4144595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.27,102.29
2025-08-04T05:51:30.6047583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.27,102.28
2025-08-04T05:51:30.6147568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.26,102.28
2025-08-04T05:51:30.8049603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.26,102.27
2025-08-04T05:51:30.8148910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.25,102.27
2025-08-04T05:51:31.0049984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.25,102.26
2025-08-04T05:51:31.0148978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.24,102.26
2025-08-04T05:51:31.2050934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.24,102.25
2025-08-04T05:51:31.2141691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.23,102.25
2025-08-04T05:51:31.4051575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.23,102.25
2025-08-04T05:51:31.4141124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.23,102.25
2025-08-04T05:51:31.5963412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.23,102.26
2025-08-04T05:51:31.6145460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.24,102.26
2025-08-04T05:51:31.8047513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.24,102.27
2025-08-04T05:51:31.8147125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.26,102.27
2025-08-04T05:51:32.0047381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.26,102.29
2025-08-04T05:51:32.0148585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.28,102.29
2025-08-04T05:51:32.2048544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.28,102.32
2025-08-04T05:51:32.2148450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.3,102.32
2025-08-04T05:51:32.4049589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.3,102.34
2025-08-04T05:51:32.4150100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.32,102.34
2025-08-04T05:51:32.6049770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.32,102.36
2025-08-04T05:51:32.6141553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.34,102.36
2025-08-04T05:51:32.8051511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.34,102.36
2025-08-04T05:51:32.8143118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.34,102.36
2025-08-04T05:51:33.0052624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.34,102.37
2025-08-04T05:51:33.0142951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.34,102.37
2025-08-04T05:51:33.2055160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.34,102.36
2025-08-04T05:51:33.2144111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.34,102.36
2025-08-04T05:51:33.4045716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.34,102.35
2025-08-04T05:51:33.4144891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.33,102.35
2025-08-04T05:51:33.6046265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.33,102.34
2025-08-04T05:51:33.6146969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.32,102.34
2025-08-04T05:51:33.8047951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.32,102.33
2025-08-04T05:51:33.8149000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.3,102.33
2025-08-04T05:51:34.0050768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.3,102.32
2025-08-04T05:51:34.0148894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.29,102.32
2025-08-04T05:51:34.2049606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.29,102.31
2025-08-04T05:51:34.2139359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.29,102.31
2025-08-04T05:51:34.4051063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.29,102.3
2025-08-04T05:51:34.4140738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.28,102.3
2025-08-04T05:51:34.6051039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.28,102.29
2025-08-04T05:51:34.6143715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.27,102.29
2025-08-04T05:51:34.8052890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.27,102.28
2025-08-04T05:51:34.8143036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.26,102.28
2025-08-04T05:51:35.0053692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.26,102.27
2025-08-04T05:51:35.0146232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.25,102.27
2025-08-04T05:51:35.2046749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.25,102.26
2025-08-04T05:51:35.2145694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.25,102.26
2025-08-04T05:51:35.4048024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.25,102.26
2025-08-04T05:51:35.4147468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.24,102.26
2025-08-04T05:51:35.6049087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.24,102.25
2025-08-04T05:51:35.6148503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.24,102.25
2025-08-04T05:51:35.8048873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.24,102.25
2025-08-04T05:51:35.8149247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.23,102.25
2025-08-04T05:51:36.0049957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.23,102.25
2025-08-04T05:51:36.0140729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.23,102.25
2025-08-04T05:51:36.2051050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.23,102.25
2025-08-04T05:51:36.2140766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.23,102.25
2025-08-04T05:51:36.4052686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.23,102.25
2025-08-04T05:51:36.4142568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.23,102.25
2025-08-04T05:51:36.6053311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.23,102.25
2025-08-04T05:51:36.6144037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.24,102.25
2025-08-04T05:51:36.8046040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.24,102.25
2025-08-04T05:51:36.8145704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.24,102.25
2025-08-04T05:51:37.0048806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.24,102.26
2025-08-04T05:51:37.0147982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.24,102.26
2025-08-04T05:51:37.2054575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.24,102.26
2025-08-04T05:51:37.2145390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.24,102.26
2025-08-04T05:51:37.4046899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.24,102.26
2025-08-04T05:51:37.4146645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.24,102.26
2025-08-04T05:51:37.6047045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.24,102.25
2025-08-04T05:51:37.6154898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.24,102.25
2025-08-04T05:51:37.8049496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.24,102.25
2025-08-04T05:51:37.8146441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.23,102.25
2025-08-04T05:51:38.0053738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.23,102.25
2025-08-04T05:51:38.0145036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.23,102.25
2025-08-04T05:51:38.2047412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.23,102.24
2025-08-04T05:51:38.2144610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.22,102.24
2025-08-04T05:51:38.4050173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.22,102.24
2025-08-04T05:51:38.4150574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.22,102.24
2025-08-04T05:51:38.6050139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.22,102.23
2025-08-04T05:51:38.6141232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.21,102.23
2025-08-04T05:51:38.8051109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.21,102.23
2025-08-04T05:51:38.8142823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.21,102.23
2025-08-04T05:51:39.0054198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.21,102.23
2025-08-04T05:51:39.0142377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.21,102.23
2025-08-04T05:51:39.2052336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.21,102.22
2025-08-04T05:51:39.2143725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.2,102.22
2025-08-04T05:51:39.4046139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.2,102.22
2025-08-04T05:51:39.4144118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.2,102.22
2025-08-04T05:51:39.6048572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.2,102.21
2025-08-04T05:51:39.6147267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.19,102.21
2025-08-04T05:51:39.8048105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.19,102.21
2025-08-04T05:51:39.8148092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.19,102.21
2025-08-04T05:51:40.0049227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.19,102.21
2025-08-04T05:51:40.0149632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.19,102.21
2025-08-04T05:51:40.2049704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.19,102.22
2025-08-04T05:51:40.2139723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.2,102.22
2025-08-04T05:51:40.4051237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.2,102.23
2025-08-04T05:51:40.4140391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.21,102.23
2025-08-04T05:51:40.6050444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.21,102.25
2025-08-04T05:51:40.6142898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.23,102.25
2025-08-04T05:51:40.8054146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.23,102.27
2025-08-04T05:51:40.8144475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.25,102.27
2025-08-04T05:51:41.0054219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.25,102.29
2025-08-04T05:51:41.0145494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.27,102.29
2025-08-04T05:51:41.2046649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.27,102.31
2025-08-04T05:51:41.2146960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.29,102.31
2025-08-04T05:51:41.4047476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.29,102.34
2025-08-04T05:51:41.4148599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.32,102.34
2025-08-04T05:51:41.6049434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.32,102.36
2025-08-04T05:51:41.6148118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.34,102.36
2025-08-04T05:51:41.8048472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.34,102.39
2025-08-04T05:51:41.8150294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.37,102.39
2025-08-04T05:51:42.0050143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.37,102.41
2025-08-04T05:51:42.0141155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.39,102.41
2025-08-04T05:51:42.2052144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.39,102.43
2025-08-04T05:51:42.2142439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.41,102.43
2025-08-04T05:51:42.4053016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.41,102.44
2025-08-04T05:51:42.4143211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.42,102.44
2025-08-04T05:51:42.6054123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.42,102.44
2025-08-04T05:51:42.6143402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.42,102.44
2025-08-04T05:51:42.8045526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.42,102.44
2025-08-04T05:51:42.8145671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.42,102.44
2025-08-04T05:51:43.0046810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.42,102.43
2025-08-04T05:51:43.0147206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.41,102.43
2025-08-04T05:51:43.2048835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.41,102.41
2025-08-04T05:51:43.2148806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.39,102.41
2025-08-04T05:51:43.4050216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.39,102.39
2025-08-04T05:51:43.4150444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.37,102.39
2025-08-04T05:51:43.6049319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.37,102.37
2025-08-04T05:51:43.6140299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.35,102.37
2025-08-04T05:51:43.8049860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.35,102.34
2025-08-04T05:51:43.8140476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.32,102.34
2025-08-04T05:51:44.0052095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.32,102.31
2025-08-04T05:51:44.0143355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.29,102.31
2025-08-04T05:51:44.2053151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.29,102.29
2025-08-04T05:51:44.2166562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.27,102.29
2025-08-04T05:51:44.4045342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.27,102.27
2025-08-04T05:51:44.4144991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.25,102.27
2025-08-04T05:51:44.6048731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.25,102.25
2025-08-04T05:51:44.6146409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.24,102.25
2025-08-04T05:51:44.8047757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.24,102.24
2025-08-04T05:51:44.8148193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.23,102.24
2025-08-04T05:51:45.0048906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.23,102.24
2025-08-04T05:51:45.0149780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.22,102.24
2025-08-04T05:51:45.2050674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.22,102.24
2025-08-04T05:51:45.2151248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.22,102.24
2025-08-04T05:51:45.4050330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.22,102.24
2025-08-04T05:51:45.4142238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.23,102.24
2025-08-04T05:51:45.6051351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.23,102.24
2025-08-04T05:51:45.6142798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.23,102.24
2025-08-04T05:51:45.8053253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.23,102.25
2025-08-04T05:51:45.8143859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.23,102.25
2025-08-04T05:51:46.0055200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.23,102.25
2025-08-04T05:51:46.0145717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.23,102.25
2025-08-04T05:51:46.2046864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.23,102.24
2025-08-04T05:51:46.2145782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.22,102.24
2025-08-04T05:51:46.4048031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.22,102.23
2025-08-04T05:51:46.4148402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.21,102.23
2025-08-04T05:51:46.6048296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.21,102.22
2025-08-04T05:51:46.6148175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.2,102.22
2025-08-04T05:51:46.8049123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.2,102.2
2025-08-04T05:51:46.8149811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.18,102.2
2025-08-04T05:51:47.0050391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.18,102.19
2025-08-04T05:51:47.0239869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.17,102.19
2025-08-04T05:51:47.2051122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.17,102.17
2025-08-04T05:51:47.2142192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.15,102.17
2025-08-04T05:51:47.4052514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.15,102.15
2025-08-04T05:51:47.4143440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.13,102.15
2025-08-04T05:51:47.6054634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.13,102.13
2025-08-04T05:51:47.6143342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.11,102.13
2025-08-04T05:51:47.8047093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.11,102.12
2025-08-04T05:51:47.8145353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.1,102.12
2025-08-04T05:51:48.0046618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.1,102.11
2025-08-04T05:51:48.0147132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.09,102.11
2025-08-04T05:51:48.2049591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.09,102.11
2025-08-04T05:51:48.2148880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.09,102.11
2025-08-04T05:51:48.4050453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.09,102.12
2025-08-04T05:51:48.4149138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.1,102.12
2025-08-04T05:51:48.6049776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.1,102.14
2025-08-04T05:51:48.6249597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.12,102.14
2025-08-04T05:51:48.8050820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.12,102.16
2025-08-04T05:51:48.8240177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.14,102.16
2025-08-04T05:51:49.0051616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.14,102.18
2025-08-04T05:51:49.0141636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.16,102.18
2025-08-04T05:51:49.2053022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.16,102.2
2025-08-04T05:51:49.2144142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.18,102.2
2025-08-04T05:51:49.4055068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.18,102.22
2025-08-04T05:51:49.4143936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.2,102.22
2025-08-04T05:51:49.6061430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.2,102.24
2025-08-04T05:51:49.6146514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.22,102.24
2025-08-04T05:51:49.8048539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.22,102.25
2025-08-04T05:51:49.8148081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.23,102.25
2025-08-04T05:51:50.0048616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.23,102.26
2025-08-04T05:51:50.0147654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.24,102.26
2025-08-04T05:51:50.2049363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.24,102.27
2025-08-04T05:51:50.2149540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.25,102.27
2025-08-04T05:51:50.4049472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.25,102.28
2025-08-04T05:51:50.4148520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.26,102.28
2025-08-04T05:51:50.6050246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.26,102.29
2025-08-04T05:51:50.6149454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.27,102.29
2025-08-04T05:51:50.8049817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.27,102.29
2025-08-04T05:51:50.8239398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.27,102.29
2025-08-04T05:51:51.0051992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.27,102.3
2025-08-04T05:51:51.0142056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.28,102.3
2025-08-04T05:51:51.2053350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.28,102.3
2025-08-04T05:51:51.2143892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.28,102.3
2025-08-04T05:51:51.4054762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.28,102.3
2025-08-04T05:51:51.4144060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.28,102.3
2025-08-04T05:51:51.6045364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.28,102.29
2025-08-04T05:51:51.6144237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.27,102.29
2025-08-04T05:51:51.8047776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.27,102.29
2025-08-04T05:51:51.8148769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.27,102.29
2025-08-04T05:51:52.0048556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.27,102.29
2025-08-04T05:51:52.0149159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.27,102.29
2025-08-04T05:51:52.2048964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.27,102.29
2025-08-04T05:51:52.2147338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.27,102.29
2025-08-04T05:51:52.4050106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.27,102.29
2025-08-04T05:51:52.4147562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.28,102.29
2025-08-04T05:51:52.6050809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.28,102.3
2025-08-04T05:51:52.6149291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.29,102.3
2025-08-04T05:51:52.8050592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.29,102.31
2025-08-04T05:51:52.8239085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.29,102.31
2025-08-04T05:51:53.0051270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.29,102.31
2025-08-04T05:51:53.0142562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.3,102.31
2025-08-04T05:51:53.2052261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.3,102.31
2025-08-04T05:51:53.2142877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.29,102.31
2025-08-04T05:51:53.4054326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.29,102.3
2025-08-04T05:51:53.4145049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.29,102.3
2025-08-04T05:51:53.6045560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.29,102.29
2025-08-04T05:51:53.6147172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.27,102.29
2025-08-04T05:51:53.8046931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.27,102.27
2025-08-04T05:51:53.8160156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.25,102.27
2025-08-04T05:51:54.0049674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.25,102.25
2025-08-04T05:51:54.0148813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.23,102.25
2025-08-04T05:51:54.2051105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.23,102.22
2025-08-04T05:51:54.2149315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.21,102.22
2025-08-04T05:51:54.4052269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.21,102.2
2025-08-04T05:51:54.4249867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.19,102.2
2025-08-04T05:51:54.6050925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.19,102.19
2025-08-04T05:51:54.6239620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.17,102.19
2025-08-04T05:51:54.8051507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.17,102.18
2025-08-04T05:51:54.8143486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.16,102.18
2025-08-04T05:51:55.0052572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.16,102.17
2025-08-04T05:51:55.0144806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.15,102.17
2025-08-04T05:51:55.2046799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.15,102.16
2025-08-04T05:51:55.2144736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.15,102.16
2025-08-04T05:51:55.4046372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.15,102.16
2025-08-04T05:51:55.4146562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.15,102.16
2025-08-04T05:51:55.6046807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.15,102.16
2025-08-04T05:51:55.6148553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.14,102.16
2025-08-04T05:51:55.8047514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.14,102.16
2025-08-04T05:51:55.8149004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.14,102.16
2025-08-04T05:51:56.0049653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.14,102.15
2025-08-04T05:51:56.0150699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.13,102.15
2025-08-04T05:51:56.2051265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.13,102.14
2025-08-04T05:51:56.2240273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.12,102.14
2025-08-04T05:51:56.4051670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.12,102.13
2025-08-04T05:51:56.4143160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.11,102.13
2025-08-04T05:51:56.6053533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.11,102.11
2025-08-04T05:51:56.6142761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.09,102.11
2025-08-04T05:51:56.8053219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.09,102.09
2025-08-04T05:51:56.8144007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.07,102.09
2025-08-04T05:51:57.0045903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.07,102.06
2025-08-04T05:51:57.0143834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.04,102.06
2025-08-04T05:51:57.2047314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.04,102.04
2025-08-04T05:51:57.2147671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.02,102.04
2025-08-04T05:51:57.4049292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.02,102.03
2025-08-04T05:51:57.4149046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.01,102.03
2025-08-04T05:51:57.6049590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.01,102.01
2025-08-04T05:51:57.6149252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.99,102.01
2025-08-04T05:51:57.8051487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.99,102
2025-08-04T05:51:57.8238784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.98,102
2025-08-04T05:51:58.0051382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.98,102
2025-08-04T05:51:58.0240038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.97,102
2025-08-04T05:51:58.2052887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.97,102
2025-08-04T05:51:58.2144438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.98,102
2025-08-04T05:51:58.4051098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.98,102
2025-08-04T05:51:58.4240569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.98,102
2025-08-04T05:51:58.6052558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.98,102.02
2025-08-04T05:51:58.6142524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102,102.02
2025-08-04T05:51:58.7996538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102,102.04
2025-08-04T05:51:58.8144157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.02,102.04
2025-08-04T05:51:59.0045662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.02,102.07
2025-08-04T05:51:59.0147510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.05,102.07
2025-08-04T05:51:59.2047254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.05,102.11
2025-08-04T05:51:59.2147643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.09,102.11
2025-08-04T05:51:59.4048398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.09,102.15
2025-08-04T05:51:59.4148253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.13,102.15
2025-08-04T05:51:59.6075494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.13,102.19
2025-08-04T05:51:59.6149067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.17,102.19
2025-08-04T05:51:59.8051001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.17,102.23
2025-08-04T05:51:59.8149823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.21,102.23
2025-08-04T05:52:00.0049955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.21,102.27
2025-08-04T05:52:00.0240417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.25,102.27
2025-08-04T05:52:00.2051159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.25,102.29
2025-08-04T05:52:00.2242737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.27,102.29
2025-08-04T05:52:00.4052899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.27,102.31
2025-08-04T05:52:00.4144159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.29,102.31
2025-08-04T05:52:00.6053624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.29,102.31
2025-08-04T05:52:00.6144601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.29,102.31
2025-08-04T05:52:00.8046893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.29,102.29
2025-08-04T05:52:00.8146540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.27,102.29
2025-08-04T05:52:01.0046826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.27,102.27
2025-08-04T05:52:01.0147317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.24,102.27
2025-08-04T05:52:01.2049137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.24,102.23
2025-08-04T05:52:01.2148428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.21,102.23
2025-08-04T05:52:01.4051159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.21,102.19
2025-08-04T05:52:01.4149739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.17,102.19
2025-08-04T05:52:01.6049680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.17,102.15
2025-08-04T05:52:01.6248898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.13,102.15
2025-08-04T05:52:01.8050417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.13,102.11
2025-08-04T05:52:01.8239939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.09,102.11
2025-08-04T05:52:02.0052507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.09,102.08
2025-08-04T05:52:02.0143822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.06,102.08
2025-08-04T05:52:02.2053306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.06,102.05
2025-08-04T05:52:02.2144537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.04,102.05
2025-08-04T05:52:02.4045572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.04,102.04
2025-08-04T05:52:02.4143968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.03,102.04
2025-08-04T05:52:02.6047316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.03,102.04
2025-08-04T05:52:02.6145627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.02,102.04
2025-08-04T05:52:02.8047588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.02,102.04
2025-08-04T05:52:02.8148055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.03,102.04
2025-08-04T05:52:03.0049751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.03,102.06
2025-08-04T05:52:03.0148624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.05,102.06
2025-08-04T05:52:03.2049856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.05,102.08
2025-08-04T05:52:03.2249067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.07,102.08
2025-08-04T05:52:03.4052006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.07,102.11
2025-08-04T05:52:03.4239968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.1,102.11
2025-08-04T05:52:03.6050878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.1,102.14
2025-08-04T05:52:03.6242070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.13,102.14
2025-08-04T05:52:03.8048589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.13,102.17
2025-08-04T05:52:03.8147906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.15,102.17
2025-08-04T05:52:04.0049434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.15,102.19
2025-08-04T05:52:04.0149221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.18,102.19
2025-08-04T05:52:04.2049491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.18,102.21
2025-08-04T05:52:04.2150387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.19,102.21
2025-08-04T05:52:04.4047387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.19,102.22
2025-08-04T05:52:04.4147747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.2,102.22
2025-08-04T05:52:04.6048182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.2,102.23
2025-08-04T05:52:04.6149422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.21,102.23
2025-08-04T05:52:04.8050065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.21,102.24
2025-08-04T05:52:04.8150527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.22,102.24
2025-08-04T05:52:05.0050726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.22,102.24
2025-08-04T05:52:05.0250162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.22,102.24
2025-08-04T05:52:05.2052315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.22,102.23
2025-08-04T05:52:05.2240143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.21,102.23
2025-08-04T05:52:05.4053206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.21,102.22
2025-08-04T05:52:05.4241969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.2,102.22
2025-08-04T05:52:05.6053105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.2,102.2
2025-08-04T05:52:05.6144762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.17,102.2
2025-08-04T05:52:05.8045587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.17,102.16
2025-08-04T05:52:05.8145115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.14,102.16
2025-08-04T05:52:06.0052158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.14,102.13
2025-08-04T05:52:06.0146847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.11,102.13
2025-08-04T05:52:06.2047365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.11,102.09
2025-08-04T05:52:06.2147667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.07,102.09
2025-08-04T05:52:06.4049507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.07,102.06
2025-08-04T05:52:06.4148040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.04,102.06
2025-08-04T05:52:06.6050476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.04,102.03
2025-08-04T05:52:06.6249630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.01,102.03
2025-08-04T05:52:06.8075581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.01,102.01
2025-08-04T05:52:06.8240134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.98,102.01
2025-08-04T05:52:07.0051787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.98,102
2025-08-04T05:52:07.0240925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.97,102
2025-08-04T05:52:07.2053620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.97,101.99
2025-08-04T05:52:07.2243545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.97,101.99
2025-08-04T05:52:07.4055710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.97,102.01
2025-08-04T05:52:07.4145646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.99,102.01
2025-08-04T05:52:07.6046721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.99,102.03
2025-08-04T05:52:07.6145914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.01,102.03
2025-08-04T05:52:07.8047999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.01,102.05
2025-08-04T05:52:07.8147506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.04,102.05
2025-08-04T05:52:08.0047707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.04,102.08
2025-08-04T05:52:08.0148894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.06,102.08
2025-08-04T05:52:08.2049419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.06,102.11
2025-08-04T05:52:08.2148963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.09,102.11
2025-08-04T05:52:08.4052151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.09,102.12
2025-08-04T05:52:08.4239105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.1,102.12
2025-08-04T05:52:08.6050563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.1,102.13
2025-08-04T05:52:08.6241559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.11,102.13
2025-08-04T05:52:08.8051668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.11,102.13
2025-08-04T05:52:08.8242474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.11,102.13
2025-08-04T05:52:09.0053210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.11,102.12
2025-08-04T05:52:09.0243347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.1,102.12
2025-08-04T05:52:09.2046353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.1,102.11
2025-08-04T05:52:09.2145742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.08,102.11
2025-08-04T05:52:09.4047452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.08,102.09
2025-08-04T05:52:09.4146465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.06,102.09
2025-08-04T05:52:09.6049565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.06,102.06
2025-08-04T05:52:09.6148551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.04,102.06
2025-08-04T05:52:09.8049782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.04,102.04
2025-08-04T05:52:09.8148784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.02,102.04
2025-08-04T05:52:10.0051446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.02,102.01
2025-08-04T05:52:10.0249170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.99,102.01
2025-08-04T05:52:10.2051209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.99,101.99
2025-08-04T05:52:10.2241357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.97,101.99
2025-08-04T05:52:10.4004790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.97,101.99
2025-08-04T05:52:10.4240517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.97,101.99
2025-08-04T05:52:10.6053654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.97,101.99
2025-08-04T05:52:10.6242955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.97,101.99
2025-08-04T05:52:10.8045787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.97,102.01
2025-08-04T05:52:10.8144782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.99,102.01
2025-08-04T05:52:11.0045873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.99,102.03
2025-08-04T05:52:11.0145839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.02,102.03
2025-08-04T05:52:11.2048034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.02,102.07
2025-08-04T05:52:11.2147842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.06,102.07
2025-08-04T05:52:11.4049962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.06,102.1
2025-08-04T05:52:11.4148707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.09,102.1
2025-08-04T05:52:11.6049683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.09,102.13
2025-08-04T05:52:11.6151178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.12,102.13
2025-08-04T05:52:11.8051884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.12,102.16
2025-08-04T05:52:11.8239775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.14,102.16
2025-08-04T05:52:12.0051935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.14,102.17
2025-08-04T05:52:12.0241820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.15,102.17
2025-08-04T05:52:12.2053043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.15,102.17
2025-08-04T05:52:12.2242524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.15,102.17
2025-08-04T05:52:12.4053627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.15,102.15
2025-08-04T05:52:12.4244540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.13,102.15
2025-08-04T05:52:12.6045207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.13,102.13
2025-08-04T05:52:12.6145914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.11,102.13
2025-08-04T05:52:12.8047245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.11,102.09
2025-08-04T05:52:12.8147387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.07,102.09
2025-08-04T05:52:13.0047998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.07,102.05
2025-08-04T05:52:13.0148458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.03,102.05
2025-08-04T05:52:13.2049925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.03,102
2025-08-04T05:52:13.2149955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.98,102
2025-08-04T05:52:13.4051756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.98,101.96
2025-08-04T05:52:13.4240016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.93,101.96
2025-08-04T05:52:13.6050224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.93,101.91
2025-08-04T05:52:13.6241152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.89,101.91
2025-08-04T05:52:13.8052645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.89,101.88
2025-08-04T05:52:13.8242030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.86,101.88
2025-08-04T05:52:14.0052977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.86,101.85
2025-08-04T05:52:14.0243866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.83,101.85
2025-08-04T05:52:14.2045829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.83,101.84
2025-08-04T05:52:14.2145542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.82,101.84
2025-08-04T05:52:14.4047169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.82,101.85
2025-08-04T05:52:14.4146986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.83,101.85
2025-08-04T05:52:14.6049104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.83,101.86
2025-08-04T05:52:14.6148041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.84,101.86
2025-08-04T05:52:14.8050137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.84,101.88
2025-08-04T05:52:14.8149172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.87,101.88
2025-08-04T05:52:15.0049905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.87,101.91
2025-08-04T05:52:15.0150623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.9,101.91
2025-08-04T05:52:15.2051816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.9,101.94
2025-08-04T05:52:15.2240805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.92,101.94
2025-08-04T05:52:15.4052920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.92,101.97
2025-08-04T05:52:15.4240813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.95,101.97
2025-08-04T05:52:15.6052941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.95,101.99
2025-08-04T05:52:15.6242099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.97,101.99
2025-08-04T05:52:15.8053161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.97,102
2025-08-04T05:52:15.8243919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.98,102
2025-08-04T05:52:16.0046950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.98,102
2025-08-04T05:52:16.0155878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.98,102
2025-08-04T05:52:16.2047959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.98,102
2025-08-04T05:52:16.2147510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.97,102
2025-08-04T05:52:16.4050300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.97,101.98
2025-08-04T05:52:16.4148333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.95,101.98
2025-08-04T05:52:16.6050007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.95,101.95
2025-08-04T05:52:16.6148081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.92,101.95
2025-08-04T05:52:16.8050559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.92,101.91
2025-08-04T05:52:16.8240682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.89,101.91
2025-08-04T05:52:17.0051259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.89,101.88
2025-08-04T05:52:17.0241591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.85,101.88
2025-08-04T05:52:17.2046864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.85,101.84
2025-08-04T05:52:17.2147162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.82,101.84
2025-08-04T05:52:17.4047666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.82,101.81
2025-08-04T05:52:17.4146596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.79,101.81
2025-08-04T05:52:17.6053945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.79,101.78
2025-08-04T05:52:17.6244832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.76,101.78
2025-08-04T05:52:17.8046053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.76,101.76
2025-08-04T05:52:17.8147041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.74,101.76
2025-08-04T05:52:18.0046378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.74,101.75
2025-08-04T05:52:18.0147445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.74,101.75
2025-08-04T05:52:18.2048879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.74,101.75
2025-08-04T05:52:18.2149665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.74,101.75
2025-08-04T05:52:18.4049918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.74,101.76
2025-08-04T05:52:18.4150259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.75,101.76
2025-08-04T05:52:18.6050331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.75,101.79
2025-08-04T05:52:18.6251100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.77,101.79
2025-08-04T05:52:18.8051121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.77,101.81
2025-08-04T05:52:18.8241804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.8,101.81
2025-08-04T05:52:19.0053113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.8,101.84
2025-08-04T05:52:19.0241588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.83,101.84
2025-08-04T05:52:19.2053003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.83,101.87
2025-08-04T05:52:19.2243319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.86,101.87
2025-08-04T05:52:19.4045804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.86,101.9
2025-08-04T05:52:19.4244116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.88,101.9
2025-08-04T05:52:19.6047189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.88,101.92
2025-08-04T05:52:19.6146431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.9,101.92
2025-08-04T05:52:19.8048616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.9,101.94
2025-08-04T05:52:19.8149001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.92,101.94
2025-08-04T05:52:20.0050530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.92,101.95
2025-08-04T05:52:20.0150287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.93,101.95
2025-08-04T05:52:20.2050938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.93,101.95
2025-08-04T05:52:20.2150598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.94,101.95
2025-08-04T05:52:20.4047921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.94,101.95
2025-08-04T05:52:20.4148045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.93,101.95
2025-08-04T05:52:20.6050106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.93,101.94
2025-08-04T05:52:20.6150602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.93,101.94
2025-08-04T05:52:20.8050712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.93,101.93
2025-08-04T05:52:20.8251056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.91,101.93
2025-08-04T05:52:21.0051874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.91,101.91
2025-08-04T05:52:21.0239896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.89,101.91
2025-08-04T05:52:21.2052353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.89,101.89
2025-08-04T05:52:21.2243121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.87,101.89
2025-08-04T05:52:21.4053783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.87,101.87
2025-08-04T05:52:21.4242646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.85,101.87
2025-08-04T05:52:21.6055003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.85,101.84
2025-08-04T05:52:21.6244164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.82,101.84
2025-08-04T05:52:21.8047296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.82,101.82
2025-08-04T05:52:21.8246150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.8,101.82
2025-08-04T05:52:22.0048713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.8,101.81
2025-08-04T05:52:22.0148515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.78,101.81
2025-08-04T05:52:22.2048796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.78,101.8
2025-08-04T05:52:22.2148389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.77,101.8
2025-08-04T05:52:22.4049734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.77,101.8
2025-08-04T05:52:22.4150468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.77,101.8
2025-08-04T05:52:22.6050330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.77,101.8
2025-08-04T05:52:22.6240841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.78,101.8
2025-08-04T05:52:22.8051937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.78,101.81
2025-08-04T05:52:22.8240511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.79,101.81
2025-08-04T05:52:23.0053712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.79,101.83
2025-08-04T05:52:23.0241628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.81,101.83
2025-08-04T05:52:23.2052851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.81,101.85
2025-08-04T05:52:23.2242894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.83,101.85
2025-08-04T05:52:23.4046747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.83,101.87
2025-08-04T05:52:23.4146454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.84,101.87
2025-08-04T05:52:23.6046803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.84,101.88
2025-08-04T05:52:23.6147284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.86,101.88
2025-08-04T05:52:23.8048084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.86,101.89
2025-08-04T05:52:23.8148285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.87,101.89
2025-08-04T05:52:24.0048337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.87,101.9
2025-08-04T05:52:24.0149634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.87,101.9
2025-08-04T05:52:24.2050416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.87,101.89
2025-08-04T05:52:24.2250183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.87,101.89
2025-08-04T05:52:24.4050943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.87,101.89
2025-08-04T05:52:24.4241404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.86,101.89
2025-08-04T05:52:24.6051536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.86,101.88
2025-08-04T05:52:24.6241367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.85,101.88
2025-08-04T05:52:24.8053213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.85,101.87
2025-08-04T05:52:24.8243225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.84,101.87
2025-08-04T05:52:25.0046085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.84,101.86
2025-08-04T05:52:25.0242764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.83,101.86
2025-08-04T05:52:25.2047397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.83,101.84
2025-08-04T05:52:25.2147179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.82,101.84
2025-08-04T05:52:25.4051034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.82,101.83
2025-08-04T05:52:25.4250625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.81,101.83
2025-08-04T05:52:25.6052236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.81,101.82
2025-08-04T05:52:25.6241576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.8,101.82
2025-08-04T05:52:25.8052885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.8,101.81
2025-08-04T05:52:25.8242475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.79,101.81
2025-08-04T05:52:26.0053667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.79,101.8
2025-08-04T05:52:26.0241810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.77,101.8
2025-08-04T05:52:26.2046677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.77,101.78
2025-08-04T05:52:26.2246442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.76,101.78
2025-08-04T05:52:26.4048151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.76,101.77
2025-08-04T05:52:26.4147346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.75,101.77
2025-08-04T05:52:26.6049309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.75,101.76
2025-08-04T05:52:26.6148872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.75,101.76
2025-08-04T05:52:26.8051442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.75,101.76
2025-08-04T05:52:26.8239335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.74,101.76
2025-08-04T05:52:27.0050762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.74,101.76
2025-08-04T05:52:27.0240986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.75,101.76
2025-08-04T05:52:27.2051390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.75,101.77
2025-08-04T05:52:27.2242625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.75,101.77
2025-08-04T05:52:27.4054383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.75,101.79
2025-08-04T05:52:27.4244547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.77,101.79
2025-08-04T05:52:27.6045977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.77,101.81
2025-08-04T05:52:27.6244964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.79,101.81
2025-08-04T05:52:27.8047522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.79,101.83
2025-08-04T05:52:27.8245781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.82,101.83
2025-08-04T05:52:28.0048957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.82,101.85
2025-08-04T05:52:28.0148741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.84,101.85
2025-08-04T05:52:28.2049722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.84,101.87
2025-08-04T05:52:28.2149748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.85,101.87
2025-08-04T05:52:28.4050516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.85,101.87
2025-08-04T05:52:28.4249471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.86,101.87
2025-08-04T05:52:28.6051677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.86,101.87
2025-08-04T05:52:28.6241501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.86,101.87
2025-08-04T05:52:28.8051686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.86,101.87
2025-08-04T05:52:28.8241989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.85,101.87
2025-08-04T05:52:29.0053908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.85,101.85
2025-08-04T05:52:29.0243653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.84,101.85
2025-08-04T05:52:29.2050541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.84,101.83
2025-08-04T05:52:29.2241539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.82,101.83
2025-08-04T05:52:29.4053658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.82,101.81
2025-08-04T05:52:29.4242319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.8,101.81
2025-08-04T05:52:29.6053871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.8,101.79
2025-08-04T05:52:29.6244308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.77,101.79
2025-08-04T05:52:29.8045178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.77,101.77
2025-08-04T05:52:29.8244180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.75,101.77
2025-08-04T05:52:30.0046526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.75,101.75
2025-08-04T05:52:30.0245854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.73,101.75
2025-08-04T05:52:30.2047634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.73,101.74
2025-08-04T05:52:30.2148120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.72,101.74
2025-08-04T05:52:30.4050832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.72,101.73
2025-08-04T05:52:30.4148602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.72,101.73
2025-08-04T05:52:30.6049522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.72,101.73
2025-08-04T05:52:30.6247795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.72,101.73
2025-08-04T05:52:30.8052175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.72,101.74
2025-08-04T05:52:30.8240248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.73,101.74
2025-08-04T05:52:31.0051985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.73,101.76
2025-08-04T05:52:31.0241694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.74,101.76
2025-08-04T05:52:31.2052639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.74,101.77
2025-08-04T05:52:31.2243949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.75,101.77
2025-08-04T05:52:31.4050777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.75,101.79
2025-08-04T05:52:31.4240982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.77,101.79
2025-08-04T05:52:31.6051924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.77,101.81
2025-08-04T05:52:31.6242171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.79,101.81
2025-08-04T05:52:31.8053789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.79,101.83
2025-08-04T05:52:31.8243597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.8,101.83
2025-08-04T05:52:32.0046473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.8,101.84
2025-08-04T05:52:32.0245657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.82,101.84
2025-08-04T05:52:32.2047892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.82,101.86
2025-08-04T05:52:32.2245718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.83,101.86
2025-08-04T05:52:32.4049106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.83,101.87
2025-08-04T05:52:32.4247245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.85,101.87
2025-08-04T05:52:32.6049554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.85,101.88
2025-08-04T05:52:32.6149614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.86,101.88
2025-08-04T05:52:32.8051075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.86,101.89
2025-08-04T05:52:32.8249535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.87,101.89
2025-08-04T05:52:33.0050936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.87,101.9
2025-08-04T05:52:33.0240024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.87,101.9
2025-08-04T05:52:33.2053274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.87,101.9
2025-08-04T05:52:33.2242321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.87,101.9
2025-08-04T05:52:33.4054234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.87,101.9
2025-08-04T05:52:33.4242788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.87,101.9
2025-08-04T05:52:33.6045017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.87,101.9
2025-08-04T05:52:33.6245744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.87,101.9
2025-08-04T05:52:33.8047251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.87,101.89
2025-08-04T05:52:33.8245382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.87,101.89
2025-08-04T05:52:34.0048474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.87,101.89
2025-08-04T05:52:34.0247168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.86,101.89
2025-08-04T05:52:34.2051053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.86,101.88
2025-08-04T05:52:34.2149526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.86,101.88
2025-08-04T05:52:34.4051749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.86,101.88
2025-08-04T05:52:34.4250368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.86,101.88
2025-08-04T05:52:34.6050693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.86,101.88
2025-08-04T05:52:34.6240316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.86,101.88
2025-08-04T05:52:34.8052097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.86,101.89
2025-08-04T05:52:34.8242343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.86,101.89
2025-08-04T05:52:35.0053185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.86,101.89
2025-08-04T05:52:35.0242985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.87,101.89
2025-08-04T05:52:35.2052739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.87,101.9
2025-08-04T05:52:35.2243709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.87,101.9
2025-08-04T05:52:35.4046105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.87,101.9
2025-08-04T05:52:35.4246154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.88,101.9
2025-08-04T05:52:35.6048186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.88,101.9
2025-08-04T05:52:35.6247590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.88,101.9
2025-08-04T05:52:35.8049267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.88,101.9
2025-08-04T05:52:35.8247554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.88,101.9
2025-08-04T05:52:36.0049877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.88,101.9
2025-08-04T05:52:36.0149734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.88,101.9
2025-08-04T05:52:36.2050958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.88,101.9
2025-08-04T05:52:36.2241472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.88,101.9
2025-08-04T05:52:36.4050220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.88,101.9
2025-08-04T05:52:36.4240594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.88,101.9
2025-08-04T05:52:36.6051662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.88,101.9
2025-08-04T05:52:36.6243966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.88,101.9
2025-08-04T05:52:36.8054066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.88,101.89
2025-08-04T05:52:36.8243493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.88,101.89
2025-08-04T05:52:37.0045321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.88,101.89
2025-08-04T05:52:37.0244354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.87,101.89
2025-08-04T05:52:37.2045927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.87,101.89
2025-08-04T05:52:37.2244648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.87,101.89
2025-08-04T05:52:37.4048707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.87,101.88
2025-08-04T05:52:37.4247550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.86,101.88
2025-08-04T05:52:37.6049937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.86,101.87
2025-08-04T05:52:37.6150505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.85,101.87
2025-08-04T05:52:37.8049705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.85,101.86
2025-08-04T05:52:37.8250468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.84,101.86
2025-08-04T05:52:38.0049885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.84,101.85
2025-08-04T05:52:38.0241541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.83,101.85
2025-08-04T05:52:38.2052062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.83,101.84
2025-08-04T05:52:38.2241755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.82,101.84
2025-08-04T05:52:38.4051632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.82,101.83
2025-08-04T05:52:38.4242983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.82,101.83
2025-08-04T05:52:38.6044591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.82,101.83
2025-08-04T05:52:38.6244251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.81,101.83
2025-08-04T05:52:38.8047416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.81,101.83
2025-08-04T05:52:38.8247610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.82,101.83
2025-08-04T05:52:39.0051462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.82,101.84
2025-08-04T05:52:39.0245709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.82,101.84
2025-08-04T05:52:39.2049648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.82,101.85
2025-08-04T05:52:39.2247465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.83,101.85
2025-08-04T05:52:39.4051148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.83,101.86
2025-08-04T05:52:39.4150846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.85,101.86
2025-08-04T05:52:39.6050641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.85,101.88
2025-08-04T05:52:39.6239975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.86,101.88
2025-08-04T05:52:39.8051712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.86,101.9
2025-08-04T05:52:39.8242991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.88,101.9
2025-08-04T05:52:40.0053620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.88,101.91
2025-08-04T05:52:40.0243042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.89,101.91
2025-08-04T05:52:40.2053847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.89,101.92
2025-08-04T05:52:40.2242455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.9,101.92
2025-08-04T05:52:40.4047148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.9,101.92
2025-08-04T05:52:40.4244357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.9,101.92
2025-08-04T05:52:40.6046742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.9,101.92
2025-08-04T05:52:40.6247117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.9,101.92
2025-08-04T05:52:40.8049097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.9,101.91
2025-08-04T05:52:40.8247627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.89,101.91
2025-08-04T05:52:41.0048726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.89,101.9
2025-08-04T05:52:41.0248820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.87,101.9
2025-08-04T05:52:41.2051552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.87,101.88
2025-08-04T05:52:41.2239792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.86,101.88
2025-08-04T05:52:41.3975027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.86,101.87
2025-08-04T05:52:41.4239727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.84,101.87
2025-08-04T05:52:41.6053669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.84,101.85
2025-08-04T05:52:41.6242565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.83,101.85
2025-08-04T05:52:41.8053309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.83,101.85
2025-08-04T05:52:41.8242772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.82,101.85
2025-08-04T05:52:42.0045529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.82,101.84
2025-08-04T05:52:42.0243101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.82,101.84
2025-08-04T05:52:42.2046533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.82,101.85
2025-08-04T05:52:42.2246461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.83,101.85
2025-08-04T05:52:42.4048121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.83,101.86
2025-08-04T05:52:42.4247617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.83,101.86
2025-08-04T05:52:42.6048580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.83,101.87
2025-08-04T05:52:42.6247828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.85,101.87
2025-08-04T05:52:42.8050713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.85,101.88
2025-08-04T05:52:42.8250003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.86,101.88
2025-08-04T05:52:43.0051054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.86,101.89
2025-08-04T05:52:43.0240654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.87,101.89
2025-08-04T05:52:43.2052076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.87,101.9
2025-08-04T05:52:43.2241147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.88,101.9
2025-08-04T05:52:43.4054322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.88,101.91
2025-08-04T05:52:43.4243785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.89,101.91
2025-08-04T05:52:43.6053338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.89,101.92
2025-08-04T05:52:43.6244210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.9,101.92
2025-08-04T05:52:43.8047735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.9,101.93
2025-08-04T05:52:43.8244853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.91,101.93
2025-08-04T05:52:44.0048429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.91,101.94
2025-08-04T05:52:44.0246660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.92,101.94
2025-08-04T05:52:44.2048887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.92,101.96
2025-08-04T05:52:44.2249981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.93,101.96
2025-08-04T05:52:44.4049643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.93,101.97
2025-08-04T05:52:44.4248599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.95,101.97
2025-08-04T05:52:44.6049507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.95,101.98
2025-08-04T05:52:44.6238630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.96,101.98
2025-08-04T05:52:44.8051823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.96,101.99
2025-08-04T05:52:44.8240686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.97,101.99
2025-08-04T05:52:45.0052988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.97,102
2025-08-04T05:52:45.0241789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.98,102
2025-08-04T05:52:45.2053909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.98,102.01
2025-08-04T05:52:45.2244773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.98,102.01
2025-08-04T05:52:45.4053506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.98,102.01
2025-08-04T05:52:45.4243671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.99,102.01
2025-08-04T05:52:45.6053427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.99,102.02
2025-08-04T05:52:45.6243320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102,102.02
2025-08-04T05:52:45.8046368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102,102.03
2025-08-04T05:52:45.8245070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.01,102.03
2025-08-04T05:52:46.0047778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.01,102.03
2025-08-04T05:52:46.0247066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.01,102.03
2025-08-04T05:52:46.2049103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.01,102.04
2025-08-04T05:52:46.2248849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.02,102.04
2025-08-04T05:52:46.4049456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.02,102.04
2025-08-04T05:52:46.4150734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.02,102.04
2025-08-04T05:52:46.6050882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.02,102.03
2025-08-04T05:52:46.6239657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.01,102.03
2025-08-04T05:52:46.8050375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.01,102.02
2025-08-04T05:52:46.8240084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102,102.02
2025-08-04T05:52:47.0051801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102,102
2025-08-04T05:52:47.0242060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.97,102
2025-08-04T05:52:47.2054772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.97,101.97
2025-08-04T05:52:47.2243218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.94,101.97
2025-08-04T05:52:47.4045437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.94,101.94
2025-08-04T05:52:47.4245409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.91,101.94
2025-08-04T05:52:47.6046915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.91,101.9
2025-08-04T05:52:47.6246819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.88,101.9
2025-08-04T05:52:47.8048855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.88,101.87
2025-08-04T05:52:47.8248133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.85,101.87
2025-08-04T05:52:48.0051007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.85,101.84
2025-08-04T05:52:48.0248377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.82,101.84
2025-08-04T05:52:48.2050147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.82,101.82
2025-08-04T05:52:48.2249674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.8,101.82
2025-08-04T05:52:48.4052279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.8,101.8
2025-08-04T05:52:48.4242197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.78,101.8
2025-08-04T05:52:48.6053667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.78,101.79
2025-08-04T05:52:48.6240533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.77,101.79
2025-08-04T05:52:48.8054643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.77,101.78
2025-08-04T05:52:48.8242294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.76,101.78
2025-08-04T05:52:49.0053378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.76,101.79
2025-08-04T05:52:49.0243809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.77,101.79
2025-08-04T05:52:49.2047211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.77,101.79
2025-08-04T05:52:49.2244915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.77,101.79
2025-08-04T05:52:49.4047857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.77,101.8
2025-08-04T05:52:49.4247885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.78,101.8
2025-08-04T05:52:49.6048909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.78,101.81
2025-08-04T05:52:49.6248037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.79,101.81
2025-08-04T05:52:49.7986459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.79,101.82
2025-08-04T05:52:49.8249202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.8,101.82
2025-08-04T05:52:50.0051312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.8,101.83
2025-08-04T05:52:50.0239922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.81,101.83
2025-08-04T05:52:50.2051390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.81,101.84
2025-08-04T05:52:50.2242543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.82,101.84
2025-08-04T05:52:50.4053407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.82,101.85
2025-08-04T05:52:50.4250142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.83,101.85
2025-08-04T05:52:50.6052647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.83,101.85
2025-08-04T05:52:50.6240683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.83,101.85
2025-08-04T05:52:50.8050998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.83,101.85
2025-08-04T05:52:50.8240965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.83,101.85
2025-08-04T05:52:51.0052713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.83,101.85
2025-08-04T05:52:51.0243601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.83,101.85
2025-08-04T05:52:51.2054418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.83,101.85
2025-08-04T05:52:51.2243174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.83,101.85
2025-08-04T05:52:51.4046424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.83,101.86
2025-08-04T05:52:51.4245081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.84,101.86
2025-08-04T05:52:51.6047611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.84,101.86
2025-08-04T05:52:51.6246214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.84,101.86
2025-08-04T05:52:51.8047844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.84,101.87
2025-08-04T05:52:51.8247047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.85,101.87
2025-08-04T05:52:52.0049568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.85,101.88
2025-08-04T05:52:52.0249604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.86,101.88
2025-08-04T05:52:52.2051416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.86,101.88
2025-08-04T05:52:52.2241006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.86,101.88
2025-08-04T05:52:52.4050594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.86,101.89
2025-08-04T05:52:52.4240641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.87,101.89
2025-08-04T05:52:52.6051908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.87,101.89
2025-08-04T05:52:52.6242258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.86,101.89
2025-08-04T05:52:52.8054638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.86,101.88
2025-08-04T05:52:52.8245364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.86,101.88
2025-08-04T05:52:53.0045605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.86,101.88
2025-08-04T05:52:53.0244999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.85,101.88
2025-08-04T05:52:53.2047805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.85,101.86
2025-08-04T05:52:53.2247569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.84,101.86
2025-08-04T05:52:53.4048144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.84,101.85
2025-08-04T05:52:53.4249323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.83,101.85
2025-08-04T05:52:53.6050186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.83,101.84
2025-08-04T05:52:53.6248104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.81,101.84
2025-08-04T05:52:53.8051606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.81,101.83
2025-08-04T05:52:53.8239333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.8,101.83
2025-08-04T05:52:54.0049719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.8,101.82
2025-08-04T05:52:54.0183417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.8,101.82
2025-08-04T05:52:54.2053214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.8,101.82
2025-08-04T05:52:54.2242090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.8,101.82
2025-08-04T05:52:54.4048681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.8,101.84
2025-08-04T05:52:54.4248544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.82,101.84
2025-08-04T05:52:54.6049945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.82,101.86
2025-08-04T05:52:54.6248459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.84,101.86
2025-08-04T05:52:54.8051296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.84,101.89
2025-08-04T05:52:54.8239604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.87,101.89
2025-08-04T05:52:55.0051957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.87,101.92
2025-08-04T05:52:55.0239970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.9,101.92
2025-08-04T05:52:55.2052726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.9,101.96
2025-08-04T05:52:55.2245314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.94,101.96
2025-08-04T05:52:55.4053392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.94,101.99
2025-08-04T05:52:55.4244579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.97,101.99
2025-08-04T05:52:55.6045755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.97,102.01
2025-08-04T05:52:55.6246205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.99,102.01
2025-08-04T05:52:55.8047086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.99,102.02
2025-08-04T05:52:55.8246464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102,102.02
2025-08-04T05:52:56.0048424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102,102.02
2025-08-04T05:52:56.0248403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102,102.02
2025-08-04T05:52:56.2050634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102,102.01
2025-08-04T05:52:56.2249832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.98,102.01
2025-08-04T05:52:56.4054096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.98,101.98
2025-08-04T05:52:56.4243067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.96,101.98
2025-08-04T05:52:56.6045740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.96,101.95
2025-08-04T05:52:56.6245654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.93,101.95
2025-08-04T05:52:56.8047436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.93,101.92
2025-08-04T05:52:56.8246861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.89,101.92
2025-08-04T05:52:57.0049624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.89,101.88
2025-08-04T05:52:57.0246452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.86,101.88
2025-08-04T05:52:57.2049899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.86,101.85
2025-08-04T05:52:57.2249861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.83,101.85
2025-08-04T05:52:57.4050886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.83,101.83
2025-08-04T05:52:57.4249368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.8,101.83
2025-08-04T05:52:57.6051161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.8,101.81
2025-08-04T05:52:57.6241795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.78,101.81
2025-08-04T05:52:57.8053500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.78,101.8
2025-08-04T05:52:57.8242588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.78,101.8
2025-08-04T05:52:58.0053545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.78,101.8
2025-08-04T05:52:58.0242102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.77,101.8
2025-08-04T05:52:58.2046721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.77,101.8
2025-08-04T05:52:58.2244986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.77,101.8
2025-08-04T05:52:58.4045931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.77,101.8
2025-08-04T05:52:58.4246332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.78,101.8
2025-08-04T05:52:58.6046993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.78,101.81
2025-08-04T05:52:58.6247099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.79,101.81
2025-08-04T05:52:58.8048764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.79,101.82
2025-08-04T05:52:58.8248128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.79,101.82
2025-08-04T05:52:59.0050103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.79,101.83
2025-08-04T05:52:59.0249664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.8,101.83
2025-08-04T05:52:59.2051450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.8,101.83
2025-08-04T05:52:59.2241027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.81,101.83
2025-08-04T05:52:59.4050923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.81,101.84
2025-08-04T05:52:59.4252086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.82,101.84
2025-08-04T05:52:59.6053210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.82,101.84
2025-08-04T05:52:59.6243181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.82,101.84
2025-08-04T05:52:59.8054206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.82,101.85
2025-08-04T05:52:59.8244263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.82,101.85
2025-08-04T05:53:00.0050807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.82,101.85
2025-08-04T05:53:00.0239397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.82,101.85
2025-08-04T05:53:00.2052011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.82,101.84
2025-08-04T05:53:00.2242248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.82,101.84
2025-08-04T05:53:00.4054380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.82,101.84
2025-08-04T05:53:00.4243011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.81,101.84
2025-08-04T05:53:00.6054699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.81,101.83
2025-08-04T05:53:00.6244283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.81,101.83
2025-08-04T05:53:00.8047286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.81,101.82
2025-08-04T05:53:00.8246572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.8,101.82
2025-08-04T05:53:01.0046890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.8,101.81
2025-08-04T05:53:01.0245901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.79,101.81
2025-08-04T05:53:01.2049235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.79,101.8
2025-08-04T05:53:01.2247569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.78,101.8
2025-08-04T05:53:01.4049666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.78,101.79
2025-08-04T05:53:01.4250055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.77,101.79
2025-08-04T05:53:01.6051314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.77,101.78
2025-08-04T05:53:01.6239143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.76,101.78
2025-08-04T05:53:01.8051506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.76,101.77
2025-08-04T05:53:01.8240436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.75,101.77
2025-08-04T05:53:02.0051544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.75,101.76
2025-08-04T05:53:02.0242850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.74,101.76
2025-08-04T05:53:02.2054844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.74,101.75
2025-08-04T05:53:02.2242672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.73,101.75
2025-08-04T05:53:02.4044586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.73,101.74
2025-08-04T05:53:02.4245433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.72,101.74
2025-08-04T05:53:02.6046686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.72,101.74
2025-08-04T05:53:02.6247254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.72,101.74
2025-08-04T05:53:02.8048023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.72,101.74
2025-08-04T05:53:02.8246794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.72,101.74
2025-08-04T05:53:03.0048805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.72,101.74
2025-08-04T05:53:03.0247646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.72,101.74
2025-08-04T05:53:03.2050460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.72,101.74
2025-08-04T05:53:03.2249127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.72,101.74
2025-08-04T05:53:03.4052279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.72,101.74
2025-08-04T05:53:03.4239483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.72,101.74
2025-08-04T05:53:03.6052505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.72,101.74
2025-08-04T05:53:03.6242283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.72,101.74
2025-08-04T05:53:03.8053546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.72,101.74
2025-08-04T05:53:03.8242678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.72,101.74
2025-08-04T05:53:04.0052807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.72,101.74
2025-08-04T05:53:04.0242598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.72,101.74
2025-08-04T05:53:04.2046560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.72,101.73
2025-08-04T05:53:04.2245779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.71,101.73
2025-08-04T05:53:04.4048106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.71,101.73
2025-08-04T05:53:04.4247599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.71,101.73
2025-08-04T05:53:04.6049208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.71,101.73
2025-08-04T05:53:04.6249449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.7,101.73
2025-08-04T05:53:04.8050466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.7,101.73
2025-08-04T05:53:04.8249614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.7,101.73
2025-08-04T05:53:05.0050232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.7,101.73
2025-08-04T05:53:05.0240927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.71,101.73
2025-08-04T05:53:05.2051384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.71,101.75
2025-08-04T05:53:05.2241904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.72,101.75
2025-08-04T05:53:05.4051739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.72,101.77
2025-08-04T05:53:05.4242934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.74,101.77
2025-08-04T05:53:05.6052623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.74,101.8
2025-08-04T05:53:05.6242653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.77,101.8
2025-08-04T05:53:05.8046445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.77,101.83
2025-08-04T05:53:05.8244163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.8,101.83
2025-08-04T05:53:06.0047522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.8,101.86
2025-08-04T05:53:06.0247287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.84,101.86
2025-08-04T05:53:06.2048515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.84,101.89
2025-08-04T05:53:06.2246367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.87,101.89
2025-08-04T05:53:06.4050271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.87,101.92
2025-08-04T05:53:06.4246802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.9,101.92
2025-08-04T05:53:06.6051882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.9,101.95
2025-08-04T05:53:06.6242986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.92,101.95
2025-08-04T05:53:06.8053125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.92,101.96
2025-08-04T05:53:06.8243926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.93,101.96
2025-08-04T05:53:07.0055607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.93,101.97
2025-08-04T05:53:07.0244097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.94,101.97
2025-08-04T05:53:07.2049878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.94,101.96
2025-08-04T05:53:07.2239708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.93,101.96
2025-08-04T05:53:07.4051977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.93,101.95
2025-08-04T05:53:07.4242603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.92,101.95
2025-08-04T05:53:07.6052057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.92,101.93
2025-08-04T05:53:07.6243926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.9,101.93
2025-08-04T05:53:07.8055111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.9,101.91
2025-08-04T05:53:07.8243582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.87,101.91
2025-08-04T05:53:08.0047435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.87,101.88
2025-08-04T05:53:08.0245131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.85,101.88
2025-08-04T05:53:08.2047850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.85,101.85
2025-08-04T05:53:08.2246137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.82,101.85
2025-08-04T05:53:08.4048512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.82,101.82
2025-08-04T05:53:08.4248393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.8,101.82
2025-08-04T05:53:08.6049193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.8,101.8
2025-08-04T05:53:08.6248763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.77,101.8
2025-08-04T05:53:08.8051663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.77,101.78
2025-08-04T05:53:08.8240006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.75,101.78
2025-08-04T05:53:09.0052267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.75,101.76
2025-08-04T05:53:09.0239966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.73,101.76
2025-08-04T05:53:09.2052508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.73,101.74
2025-08-04T05:53:09.2242565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.72,101.74
2025-08-04T05:53:09.4053780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.72,101.73
2025-08-04T05:53:09.4243773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.71,101.73
2025-08-04T05:53:09.6045415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.71,101.72
2025-08-04T05:53:09.6245245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.7,101.72
2025-08-04T05:53:09.8046608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.7,101.71
2025-08-04T05:53:09.8246278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.69,101.71
2025-08-04T05:53:10.0048040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.69,101.7
2025-08-04T05:53:10.0247795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.68,101.7
2025-08-04T05:53:10.2049609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.68,101.7
2025-08-04T05:53:10.2249335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.68,101.7
2025-08-04T05:53:10.4050824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.68,101.69
2025-08-04T05:53:10.4249634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.67,101.69
2025-08-04T05:53:10.6050245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.67,101.68
2025-08-04T05:53:10.6241445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.66,101.68
2025-08-04T05:53:10.8052210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.66,101.68
2025-08-04T05:53:10.8241490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.66,101.68
2025-08-04T05:53:11.0053835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.66,101.67
2025-08-04T05:53:11.0242747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.65,101.67
2025-08-04T05:53:11.2046187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.65,101.67
2025-08-04T05:53:11.2245458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.65,101.67
2025-08-04T05:53:11.4046001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.65,101.66
2025-08-04T05:53:11.4246357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.64,101.66
2025-08-04T05:53:11.6048483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.64,101.66
2025-08-04T05:53:11.6247859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.64,101.66
2025-08-04T05:53:11.8047689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.64,101.66
2025-08-04T05:53:11.8246949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.64,101.66
2025-08-04T05:53:12.0049677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.64,101.66
2025-08-04T05:53:12.0248361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.64,101.66
2025-08-04T05:53:12.2051487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.64,101.66
2025-08-04T05:53:12.2239967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.64,101.66
2025-08-04T05:53:12.4051760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.64,101.68
2025-08-04T05:53:12.4242509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.66,101.68
2025-08-04T05:53:12.6052114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.66,101.69
2025-08-04T05:53:12.6243558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.67,101.69
2025-08-04T05:53:12.8054256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.67,101.71
2025-08-04T05:53:12.8244196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.69,101.71
2025-08-04T05:53:13.0053785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.69,101.73
2025-08-04T05:53:13.0243647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.71,101.73
2025-08-04T05:53:13.2045948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.71,101.75
2025-08-04T05:53:13.2245551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.73,101.75
2025-08-04T05:53:13.4047097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.73,101.78
2025-08-04T05:53:13.4247152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.75,101.78
2025-08-04T05:53:13.6049602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.75,101.79
2025-08-04T05:53:13.6247036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.77,101.79
2025-08-04T05:53:13.8050670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.77,101.81
2025-08-04T05:53:13.8248390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.79,101.81
2025-08-04T05:53:14.0050116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.79,101.82
2025-08-04T05:53:14.0240114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.8,101.82
2025-08-04T05:53:14.2049843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.8,101.83
2025-08-04T05:53:14.2242208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.8,101.83
2025-08-04T05:53:14.4052501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.8,101.83
2025-08-04T05:53:14.4242852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.81,101.83
2025-08-04T05:53:14.6054204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.81,101.84
2025-08-04T05:53:14.6242980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.81,101.84
2025-08-04T05:53:14.8046567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.81,101.83
2025-08-04T05:53:14.8256396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.81,101.83
2025-08-04T05:53:15.0046507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.81,101.83
2025-08-04T05:53:15.0245464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.8,101.83
2025-08-04T05:53:15.2048372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.8,101.83
2025-08-04T05:53:15.2247888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.8,101.83
2025-08-04T05:53:15.4050268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.8,101.82
2025-08-04T05:53:15.4249240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.79,101.82
2025-08-04T05:53:15.6051365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.79,101.82
2025-08-04T05:53:15.6250144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.79,101.82
2025-08-04T05:53:15.8051032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.79,101.82
2025-08-04T05:53:15.8239722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.8,101.82
2025-08-04T05:53:16.0052515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.8,101.83
2025-08-04T05:53:16.0240527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.8,101.83
2025-08-04T05:53:16.2053676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.8,101.83
2025-08-04T05:53:16.2242463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.81,101.83
2025-08-04T05:53:16.4054856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.81,101.84
2025-08-04T05:53:16.4244931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.81,101.84
2025-08-04T05:53:16.6046514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.81,101.85
2025-08-04T05:53:16.6246102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.82,101.85
2025-08-04T05:53:16.8047702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.82,101.85
2025-08-04T05:53:16.8245975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.83,101.85
2025-08-04T05:53:17.0048051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.83,101.86
2025-08-04T05:53:17.0248434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.83,101.86
2025-08-04T05:53:17.2050330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.83,101.87
2025-08-04T05:53:17.2248633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.84,101.87
2025-08-04T05:53:17.4051732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.84,101.87
2025-08-04T05:53:17.4239832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.85,101.87
2025-08-04T05:53:17.6051124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.85,101.87
2025-08-04T05:53:17.6241132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.85,101.87
2025-08-04T05:53:17.8051151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.85,101.87
2025-08-04T05:53:17.8241066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.84,101.87
2025-08-04T05:53:18.0053990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.84,101.86
2025-08-04T05:53:18.0243529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.84,101.86
2025-08-04T05:53:18.2046971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.84,101.85
2025-08-04T05:53:18.2244190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.83,101.85
2025-08-04T05:53:18.4047117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.83,101.84
2025-08-04T05:53:18.4247297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.81,101.84
2025-08-04T05:53:18.6047645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.81,101.82
2025-08-04T05:53:18.6246460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.79,101.82
2025-08-04T05:53:18.8049045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.79,101.8
2025-08-04T05:53:18.8249456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.77,101.8
2025-08-04T05:53:19.0050593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.77,101.77
2025-08-04T05:53:19.0250244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.75,101.77
2025-08-04T05:53:19.2051141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.75,101.75
2025-08-04T05:53:19.2241413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.72,101.75
2025-08-04T05:53:19.4050896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.72,101.73
2025-08-04T05:53:19.4240099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.7,101.73
2025-08-04T05:53:19.6052046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.7,101.71
2025-08-04T05:53:19.6242472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.69,101.71
2025-08-04T05:53:19.8053581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.69,101.7
2025-08-04T05:53:19.8243211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.68,101.7
2025-08-04T05:53:20.0053621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.68,101.7
2025-08-04T05:53:20.0244936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.68,101.7
2025-08-04T05:53:20.2053534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.68,101.7
2025-08-04T05:53:20.2245076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.68,101.7
2025-08-04T05:53:20.4046544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.68,101.7
2025-08-04T05:53:20.4246100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.68,101.7
2025-08-04T05:53:20.6046879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.68,101.71
2025-08-04T05:53:20.6245527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.69,101.71
2025-08-04T05:53:20.8049682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.69,101.72
2025-08-04T05:53:20.8246908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.7,101.72
2025-08-04T05:53:21.0050967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.7,101.74
2025-08-04T05:53:21.0248473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.71,101.74
2025-08-04T05:53:21.2050826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.71,101.75
2025-08-04T05:53:21.2239721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.72,101.75
2025-08-04T05:53:21.4051096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.72,101.75
2025-08-04T05:53:21.4240696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.73,101.75
2025-08-04T05:53:21.6052933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.73,101.75
2025-08-04T05:53:21.6242123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.73,101.75
2025-08-04T05:53:21.8054005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.73,101.75
2025-08-04T05:53:21.8241857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.72,101.75
2025-08-04T05:53:22.0046246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.72,101.73
2025-08-04T05:53:22.0243412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.71,101.73
2025-08-04T05:53:22.2047648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.71,101.72
2025-08-04T05:53:22.2246949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.69,101.72
2025-08-04T05:53:22.4047693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.69,101.7
2025-08-04T05:53:22.4247963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.67,101.7
2025-08-04T05:53:22.6048638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.67,101.68
2025-08-04T05:53:22.6307121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.65,101.68
2025-08-04T05:53:22.8050556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.65,101.66
2025-08-04T05:53:22.8249278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.64,101.66
2025-08-04T05:53:23.0050142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.64,101.65
2025-08-04T05:53:23.0241088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.63,101.65
2025-08-04T05:53:23.2052617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.63,101.65
2025-08-04T05:53:23.2242142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.63,101.65
2025-08-04T05:53:23.4053757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.63,101.66
2025-08-04T05:53:23.4242360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.64,101.66
2025-08-04T05:53:23.6044821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.64,101.68
2025-08-04T05:53:23.6243947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.65,101.68
2025-08-04T05:53:23.8047101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.65,101.7
2025-08-04T05:53:23.8244215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.68,101.7
2025-08-04T05:53:23.9987144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.68,101.72
2025-08-04T05:53:24.0245499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.7,101.72
2025-08-04T05:53:24.2049734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.7,101.74
2025-08-04T05:53:24.2247885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.72,101.74
2025-08-04T05:53:24.4050536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.72,101.76
2025-08-04T05:53:24.4250024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.73,101.76
2025-08-04T05:53:24.6051539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.73,101.77
2025-08-04T05:53:24.6239585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.74,101.77
2025-08-04T05:53:24.8051641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.74,101.77
2025-08-04T05:53:24.8241271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.74,101.77
2025-08-04T05:53:25.0052594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.74,101.76
2025-08-04T05:53:25.0243366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.73,101.76
2025-08-04T05:53:25.2053943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.73,101.74
2025-08-04T05:53:25.2243356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.72,101.74
2025-08-04T05:53:25.4045401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.72,101.73
2025-08-04T05:53:25.4244220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.7,101.73
2025-08-04T05:53:25.6047720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.7,101.71
2025-08-04T05:53:25.6247025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.68,101.71
2025-08-04T05:53:25.8048726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.68,101.7
2025-08-04T05:53:25.8247259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.67,101.7
2025-08-04T05:53:26.0049098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.67,101.69
2025-08-04T05:53:26.0248638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.67,101.69
2025-08-04T05:53:26.2051402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.67,101.7
2025-08-04T05:53:26.2250455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.67,101.7
2025-08-04T05:53:26.4047301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.67,101.71
2025-08-04T05:53:26.4245438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.69,101.71
2025-08-04T05:53:26.6048375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.69,101.74
2025-08-04T05:53:26.6246294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.72,101.74
2025-08-04T05:53:26.8049048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.72,101.77
2025-08-04T05:53:26.8249453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.75,101.77
2025-08-04T05:53:27.0049394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.75,101.8
2025-08-04T05:53:27.0250417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.78,101.8
2025-08-04T05:53:27.2050901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.78,101.83
2025-08-04T05:53:27.2242481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.81,101.83
2025-08-04T05:53:27.4052524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.81,101.86
2025-08-04T05:53:27.4241129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.84,101.86
2025-08-04T05:53:27.6053545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.84,101.88
2025-08-04T05:53:27.6242677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.85,101.88
2025-08-04T05:53:27.8114351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.85,101.88
2025-08-04T05:53:27.8244048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.86,101.88
2025-08-04T05:53:28.0046585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.86,101.88
2025-08-04T05:53:28.0244313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.85,101.88
2025-08-04T05:53:28.2048188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.85,101.86
2025-08-04T05:53:28.2246136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.83,101.86
2025-08-04T05:53:28.4049214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.83,101.84
2025-08-04T05:53:28.4248528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.81,101.84
2025-08-04T05:53:28.6050561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.81,101.81
2025-08-04T05:53:28.6248220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.78,101.81
2025-08-04T05:53:28.8050136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.78,101.78
2025-08-04T05:53:28.8239155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.75,101.78
2025-08-04T05:53:29.0052704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.75,101.76
2025-08-04T05:53:29.0242204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.73,101.76
2025-08-04T05:53:29.2052542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.73,101.74
2025-08-04T05:53:29.2241231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.71,101.74
2025-08-04T05:53:29.4046756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.71,101.72
2025-08-04T05:53:29.4245835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.7,101.72
2025-08-04T05:53:29.6049128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.7,101.72
2025-08-04T05:53:29.6248468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.69,101.72
2025-08-04T05:53:29.8049021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.69,101.72
2025-08-04T05:53:29.8249750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.69,101.72
2025-08-04T05:53:30.0050237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.69,101.71
2025-08-04T05:53:30.0248917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.69,101.71
2025-08-04T05:53:30.2051899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.69,101.71
2025-08-04T05:53:30.2240470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.68,101.71
2025-08-04T05:53:30.4049755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.68,101.7
2025-08-04T05:53:30.4247445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.68,101.7
2025-08-04T05:53:30.6051505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.68,101.7
2025-08-04T05:53:30.6249516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.67,101.7
2025-08-04T05:53:30.8052341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.67,101.69
2025-08-04T05:53:30.8239185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.66,101.69
2025-08-04T05:53:31.0051836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.66,101.69
2025-08-04T05:53:31.0241307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.66,101.69
2025-08-04T05:53:31.2053578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.66,101.68
2025-08-04T05:53:31.2244153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.65,101.68
2025-08-04T05:53:31.4054386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.65,101.68
2025-08-04T05:53:31.4243054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.65,101.68
2025-08-04T05:53:31.6047479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.65,101.68
2025-08-04T05:53:31.6244803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.65,101.68
2025-08-04T05:53:31.8048970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.65,101.68
2025-08-04T05:53:31.8246799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.65,101.68
2025-08-04T05:53:32.0047153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.65,101.68
2025-08-04T05:53:32.0246290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.65,101.68
2025-08-04T05:53:32.2049463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.65,101.68
2025-08-04T05:53:32.2249478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.66,101.68
2025-08-04T05:53:32.4051818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.66,101.69
2025-08-04T05:53:32.4250844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.66,101.69
2025-08-04T05:53:32.6050251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.66,101.69
2025-08-04T05:53:32.6240991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.66,101.69
2025-08-04T05:53:32.8053636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.66,101.69
2025-08-04T05:53:32.8241936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.66,101.69
2025-08-04T05:53:33.0054552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.66,101.7
2025-08-04T05:53:33.0242943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.67,101.7
2025-08-04T05:53:33.2045610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.67,101.7
2025-08-04T05:53:33.2296431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.68,101.7
2025-08-04T05:53:33.4046283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.68,101.71
2025-08-04T05:53:33.4245843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.68,101.71
2025-08-04T05:53:33.6046809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.68,101.72
2025-08-04T05:53:33.6247302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.69,101.72
2025-08-04T05:53:33.8048975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.69,101.72
2025-08-04T05:53:33.8246802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.7,101.72
2025-08-04T05:53:34.0050987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.7,101.73
2025-08-04T05:53:34.0250738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.7,101.73
2025-08-04T05:53:34.2047637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.7,101.73
2025-08-04T05:53:34.2246885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.71,101.73
2025-08-04T05:53:34.4046683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.71,101.73
2025-08-04T05:53:34.4245183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.7,101.73
2025-08-04T05:53:34.6047674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.7,101.73
2025-08-04T05:53:34.6247770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.7,101.73
2025-08-04T05:53:34.8050808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.7,101.72
2025-08-04T05:53:34.8250316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.7,101.72
2025-08-04T05:53:35.0051475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.7,101.72
2025-08-04T05:53:35.0241143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.69,101.72
2025-08-04T05:53:35.2050553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.69,101.72
2025-08-04T05:53:35.2241358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.69,101.72
2025-08-04T05:53:35.4052942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.69,101.71
2025-08-04T05:53:35.4243547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.69,101.71
2025-08-04T05:53:35.6068456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.69,101.71
2025-08-04T05:53:35.6243383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.69,101.71
2025-08-04T05:53:35.8045740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.69,101.71
2025-08-04T05:53:35.8242973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.69,101.71
2025-08-04T05:53:36.0046579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.69,101.72
2025-08-04T05:53:36.0246250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.69,101.72
2025-08-04T05:53:36.2090981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.69,101.72
2025-08-04T05:53:36.2246708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.7,101.72
2025-08-04T05:53:36.4049706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.7,101.73
2025-08-04T05:53:36.4249027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.71,101.73
2025-08-04T05:53:36.6050399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.71,101.74
2025-08-04T05:53:36.6249599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.71,101.74
2025-08-04T05:53:36.8052847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.71,101.75
2025-08-04T05:53:36.8240667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.72,101.75
2025-08-04T05:53:37.0051445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.72,101.76
2025-08-04T05:53:37.0241374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.73,101.76
2025-08-04T05:53:37.2051720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.73,101.76
2025-08-04T05:53:37.2243227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.74,101.76
2025-08-04T05:53:37.4046044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.74,101.77
2025-08-04T05:53:37.4245566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.74,101.77
2025-08-04T05:53:37.6046853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.74,101.77
2025-08-04T05:53:37.6245288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.74,101.77
2025-08-04T05:53:37.8048968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.74,101.77
2025-08-04T05:53:37.8247481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.74,101.77
2025-08-04T05:53:38.0048968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.74,101.77
2025-08-04T05:53:38.0247031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.74,101.77
2025-08-04T05:53:38.2051150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.74,101.76
2025-08-04T05:53:38.2249884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.73,101.76
2025-08-04T05:53:38.4051215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.73,101.75
2025-08-04T05:53:38.4240983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.72,101.75
2025-08-04T05:53:38.6051256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.72,101.74
2025-08-04T05:53:38.6261247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.71,101.74
2025-08-04T05:53:38.8053008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.71,101.73
2025-08-04T05:53:38.8242681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.69,101.73
2025-08-04T05:53:39.0054172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.69,101.71
2025-08-04T05:53:39.0242919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.68,101.71
2025-08-04T05:53:39.2046313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.68,101.7
2025-08-04T05:53:39.2246555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.67,101.7
2025-08-04T05:53:39.4048023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.67,101.69
2025-08-04T05:53:39.4247352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.66,101.69
2025-08-04T05:53:39.6049069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.66,101.68
2025-08-04T05:53:39.6246535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.65,101.68
2025-08-04T05:53:39.8048731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.65,101.68
2025-08-04T05:53:39.8248167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.65,101.68
2025-08-04T05:53:40.0051128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.65,101.68
2025-08-04T05:53:40.0239398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.65,101.68
2025-08-04T05:53:40.2051918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.65,101.68
2025-08-04T05:53:40.2242191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.65,101.68
2025-08-04T05:53:40.4053011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.65,101.69
2025-08-04T05:53:40.4242507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.66,101.69
2025-08-04T05:53:40.6051863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.66,101.7
2025-08-04T05:53:40.6246085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.67,101.7
2025-08-04T05:53:40.8048108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.67,101.71
2025-08-04T05:53:40.8246761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.68,101.71
2025-08-04T05:53:41.0047407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.68,101.71
2025-08-04T05:53:41.0246285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.69,101.71
2025-08-04T05:53:41.2049288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.69,101.71
2025-08-04T05:53:41.2249939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.69,101.71
2025-08-04T05:53:41.4050853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.69,101.7
2025-08-04T05:53:41.4250077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.68,101.7
2025-08-04T05:53:41.6050783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.68,101.69
2025-08-04T05:53:41.6239814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.66,101.69
2025-08-04T05:53:41.8051947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.66,101.67
2025-08-04T05:53:41.8241869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.64,101.67
2025-08-04T05:53:42.0054388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.64,101.64
2025-08-04T05:53:42.0243020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.61,101.64
2025-08-04T05:53:42.2055591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.61,101.61
2025-08-04T05:53:42.2244139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.59,101.61
2025-08-04T05:53:42.4047891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.59,101.59
2025-08-04T05:53:42.4245348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.57,101.59
2025-08-04T05:53:42.6047479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.57,101.57
2025-08-04T05:53:42.6246026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.55,101.57
2025-08-04T05:53:42.8048857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.55,101.56
2025-08-04T05:53:42.8249008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.53,101.56
2025-08-04T05:53:43.0049596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.53,101.55
2025-08-04T05:53:43.0249220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.53,101.55
2025-08-04T05:53:43.2051778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.53,101.55
2025-08-04T05:53:43.2240520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.52,101.55
2025-08-04T05:53:43.4051634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.52,101.55
2025-08-04T05:53:43.4242729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.53,101.55
2025-08-04T05:53:43.6052050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.53,101.56
2025-08-04T05:53:43.6242775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.54,101.56
2025-08-04T05:53:43.8055290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.54,101.57
2025-08-04T05:53:43.8243459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.55,101.57
2025-08-04T05:53:44.0046337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.55,101.59
2025-08-04T05:53:44.0242950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.56,101.59
2025-08-04T05:53:44.2048466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.56,101.61
2025-08-04T05:53:44.2246875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.58,101.61
2025-08-04T05:53:44.4048358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.58,101.62
2025-08-04T05:53:44.4247634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.59,101.62
2025-08-04T05:53:44.6048984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.59,101.63
2025-08-04T05:53:44.6249599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.61,101.63
2025-08-04T05:53:44.8051304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.61,101.65
2025-08-04T05:53:44.8249363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.62,101.65
2025-08-04T05:53:45.0051222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.62,101.66
2025-08-04T05:53:45.0240423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.63,101.66
2025-08-04T05:53:45.2052314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.63,101.68
2025-08-04T05:53:45.2241627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.65,101.68
2025-08-04T05:53:45.4053629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.65,101.69
2025-08-04T05:53:45.4244354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.66,101.69
2025-08-04T05:53:45.6046081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.66,101.7
2025-08-04T05:53:45.6245508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.67,101.7
2025-08-04T05:53:45.8046904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.67,101.71
2025-08-04T05:53:45.8245787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.68,101.71
2025-08-04T05:53:46.0047121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.68,101.72
2025-08-04T05:53:46.0247223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.69,101.72
2025-08-04T05:53:46.2048090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.69,101.72
2025-08-04T05:53:46.2248255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.69,101.72
2025-08-04T05:53:46.4050561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.69,101.72
2025-08-04T05:53:46.4249692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.68,101.72
2025-08-04T05:53:46.6051922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.68,101.71
2025-08-04T05:53:46.6240175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.67,101.71
2025-08-04T05:53:46.8051540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.67,101.7
2025-08-04T05:53:46.8242823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.66,101.7
2025-08-04T05:53:47.0053228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.66,101.69
2025-08-04T05:53:47.0241694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.65,101.69
2025-08-04T05:53:47.2052431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.65,101.69
2025-08-04T05:53:47.2242894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.65,101.69
2025-08-04T05:53:47.4053866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.65,101.69
2025-08-04T05:53:47.4243212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.65,101.69
2025-08-04T05:53:47.6045971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.65,101.69
2025-08-04T05:53:47.6245384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.66,101.69
2025-08-04T05:53:47.8048409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.66,101.7
2025-08-04T05:53:47.8246758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.67,101.7
2025-08-04T05:53:48.0049526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.67,101.71
2025-08-04T05:53:48.0248836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.68,101.71
2025-08-04T05:53:48.2051260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.68,101.72
2025-08-04T05:53:48.2239239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.69,101.72
2025-08-04T05:53:48.4050002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.69,101.73
2025-08-04T05:53:48.4241600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.71,101.73
2025-08-04T05:53:48.6051015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.71,101.75
2025-08-04T05:53:48.6243276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.72,101.75
2025-08-04T05:53:48.8053484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.72,101.76
2025-08-04T05:53:48.8242961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.73,101.76
2025-08-04T05:53:49.0045646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.73,101.77
2025-08-04T05:53:49.0243752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.75,101.77
2025-08-04T05:53:49.2047958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.75,101.78
2025-08-04T05:53:49.2246368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.76,101.78
2025-08-04T05:53:49.4048502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.76,101.8
2025-08-04T05:53:49.4248034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.77,101.8
2025-08-04T05:53:49.6049349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.77,101.8
2025-08-04T05:53:49.6248685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.78,101.8
2025-08-04T05:53:49.8050586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.78,101.81
2025-08-04T05:53:49.8249820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.78,101.81
2025-08-04T05:53:50.0051444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.78,101.81
2025-08-04T05:53:50.0240820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.78,101.81
2025-08-04T05:53:50.2051186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.78,101.8
2025-08-04T05:53:50.2241571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.78,101.8
2025-08-04T05:53:50.4048679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.78,101.79
2025-08-04T05:53:50.4248231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.76,101.79
2025-08-04T05:53:50.6048890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.76,101.78
2025-08-04T05:53:50.6247778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.75,101.78
2025-08-04T05:53:50.8051797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.75,101.77
2025-08-04T05:53:50.8250157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.75,101.77
2025-08-04T05:53:51.0050630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.75,101.76
2025-08-04T05:53:51.0240728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.74,101.76
2025-08-04T05:53:51.2052296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.74,101.76
2025-08-04T05:53:51.2241918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.74,101.76
2025-08-04T05:53:51.4053999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.74,101.76
2025-08-04T05:53:51.4242885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.73,101.76
2025-08-04T05:53:51.6054620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.73,101.76
2025-08-04T05:53:51.6244910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.73,101.76
2025-08-04T05:53:51.8045833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.73,101.76
2025-08-04T05:53:51.8246434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.73,101.76
2025-08-04T05:53:52.0047646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.73,101.76
2025-08-04T05:53:52.0245400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.73,101.76
2025-08-04T05:53:52.2049601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.73,101.76
2025-08-04T05:53:52.2247638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.73,101.76
2025-08-04T05:53:52.4049066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.73,101.77
2025-08-04T05:53:52.4248203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.74,101.77
2025-08-04T05:53:52.6050421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.74,101.77
2025-08-04T05:53:52.6240084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.74,101.77
2025-08-04T05:53:52.8052934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.74,101.77
2025-08-04T05:53:52.8240487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.73,101.77
2025-08-04T05:53:53.0052969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.73,101.77
2025-08-04T05:53:53.0242037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.73,101.77
2025-08-04T05:53:53.2054218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.73,101.77
2025-08-04T05:53:53.2244296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.73,101.77
2025-08-04T05:53:53.4046577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.73,101.77
2025-08-04T05:53:53.4245540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.73,101.77
2025-08-04T05:53:53.6047085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.73,101.77
2025-08-04T05:53:53.6245927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.73,101.77
2025-08-04T05:53:53.8049261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.73,101.77
2025-08-04T05:53:53.8247010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.74,101.77
2025-08-04T05:53:54.0049574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.74,101.78
2025-08-04T05:53:54.0249549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.75,101.78
2025-08-04T05:53:54.2050759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.75,101.8
2025-08-04T05:53:54.2239179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.76,101.8
2025-08-04T05:53:54.4051194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.76,101.81
2025-08-04T05:53:54.4241659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.78,101.81
2025-08-04T05:53:54.6053060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.78,101.83
2025-08-04T05:53:54.6241332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.8,101.83
2025-08-04T05:53:54.8053383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.8,101.86
2025-08-04T05:53:54.8242385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.83,101.86
2025-08-04T05:53:55.0045423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.83,101.89
2025-08-04T05:53:55.0243920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.86,101.89
2025-08-04T05:53:55.2046195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.86,101.91
2025-08-04T05:53:55.2246336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.88,101.91
2025-08-04T05:53:55.4049124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.88,101.94
2025-08-04T05:53:55.4246689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.91,101.94
2025-08-04T05:53:55.6048846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.91,101.96
2025-08-04T05:53:55.6248812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.93,101.96
2025-08-04T05:53:55.8049703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.93,101.97
2025-08-04T05:53:55.8250419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.94,101.97
2025-08-04T05:53:56.0052259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.94,101.98
2025-08-04T05:53:56.0240469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.95,101.98
2025-08-04T05:53:56.2052155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.95,101.99
2025-08-04T05:53:56.2241656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.96,101.99
2025-08-04T05:53:56.4054433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.96,101.99
2025-08-04T05:53:56.4242803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.96,101.99
2025-08-04T05:53:56.6053395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.96,101.99
2025-08-04T05:53:56.6243240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.96,101.99
2025-08-04T05:53:56.8046012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.96,101.99
2025-08-04T05:53:56.8245507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.96,101.99
2025-08-04T05:53:57.0048339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.96,101.99
2025-08-04T05:53:57.0246202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.96,101.99
2025-08-04T05:53:57.2049059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.96,101.98
2025-08-04T05:53:57.2248567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.95,101.98
2025-08-04T05:53:57.4050121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.95,101.98
2025-08-04T05:53:57.4248722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.95,101.98
2025-08-04T05:53:57.6050294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.95,101.98
2025-08-04T05:53:57.6239584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.95,101.98
2025-08-04T05:53:57.8052193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.95,101.98
2025-08-04T05:53:57.8240588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.95,101.98
2025-08-04T05:53:58.0052554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.95,101.99
2025-08-04T05:53:58.0242612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.96,101.99
2025-08-04T05:53:58.2054029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.96,102
2025-08-04T05:53:58.2242919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.97,102
2025-08-04T05:53:58.4046028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.97,102.02
2025-08-04T05:53:58.4243964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102,102.02
2025-08-04T05:53:58.6046951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102,102.05
2025-08-04T05:53:58.6246573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.02,102.05
2025-08-04T05:53:58.8048029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.02,102.07
2025-08-04T05:53:58.8246272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.05,102.07
2025-08-04T05:53:59.0047993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.05,102.1
2025-08-04T05:53:59.0248834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.07,102.1
2025-08-04T05:53:59.2050938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.07,102.12
2025-08-04T05:53:59.2241147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.09,102.12
2025-08-04T05:53:59.4052394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.09,102.14
2025-08-04T05:53:59.4242885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.11,102.14
2025-08-04T05:53:59.6053474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.11,102.15
2025-08-04T05:53:59.6243650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.12,102.15
2025-08-04T05:53:59.8046826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.12,102.16
2025-08-04T05:53:59.8245080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.13,102.16
2025-08-04T05:54:00.0046938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.13,102.16
2025-08-04T05:54:00.0246431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.13,102.16
2025-08-04T05:54:00.2047985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.13,102.16
2025-08-04T05:54:00.2246813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.13,102.16
2025-08-04T05:54:00.4049884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.13,102.16
2025-08-04T05:54:00.4247550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.12,102.16
2025-08-04T05:54:00.6051099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.12,102.15
2025-08-04T05:54:00.6250214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.11,102.15
2025-08-04T05:54:00.8052085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.11,102.13
2025-08-04T05:54:00.8239571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.1,102.13
2025-08-04T05:54:01.0051795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.1,102.12
2025-08-04T05:54:01.0241665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.08,102.12
2025-08-04T05:54:01.2053888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.08,102.1
2025-08-04T05:54:01.2242766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.07,102.1
2025-08-04T05:54:01.4054363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.07,102.09
2025-08-04T05:54:01.4245255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.05,102.09
2025-08-04T05:54:01.6045804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.05,102.08
2025-08-04T05:54:01.6246028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.05,102.08
2025-08-04T05:54:01.8048049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.05,102.08
2025-08-04T05:54:01.8247279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.04,102.08
2025-08-04T05:54:02.0051376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.04,102.08
2025-08-04T05:54:02.0248380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.04,102.08
2025-08-04T05:54:02.2050252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.04,102.09
2025-08-04T05:54:02.2249803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.05,102.09
2025-08-04T05:54:02.4051618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.05,102.11
2025-08-04T05:54:02.4239329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.07,102.11
2025-08-04T05:54:02.6051900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.07,102.13
2025-08-04T05:54:02.6241878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.1,102.13
2025-08-04T05:54:02.8053282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.1,102.16
2025-08-04T05:54:02.8242615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.13,102.16
2025-08-04T05:54:03.0053647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.13,102.2
2025-08-04T05:54:03.0243099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.17,102.2
2025-08-04T05:54:03.2047398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.17,102.23
2025-08-04T05:54:03.2245173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.2,102.23
2025-08-04T05:54:03.4046157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.2,102.26
2025-08-04T05:54:03.4245077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.23,102.26
2025-08-04T05:54:03.6049084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.23,102.29
2025-08-04T05:54:03.6246858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.26,102.29
2025-08-04T05:54:03.8049949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.26,102.31
2025-08-04T05:54:03.8249483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.28,102.31
2025-08-04T05:54:03.9998735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.28,102.32
2025-08-04T05:54:04.0249938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.29,102.32
2025-08-04T05:54:04.2051160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.29,102.33
2025-08-04T05:54:04.2247328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.3,102.33
2025-08-04T05:54:04.4053556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.3,102.33
2025-08-04T05:54:04.4241450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.29,102.33
2025-08-04T05:54:04.6053696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.29,102.32
2025-08-04T05:54:04.6243369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.28,102.32
2025-08-04T05:54:04.8045259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.28,102.3
2025-08-04T05:54:04.8243780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.27,102.3
2025-08-04T05:54:05.0045840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.27,102.28
2025-08-04T05:54:05.0245799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.25,102.28
2025-08-04T05:54:05.2047976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.25,102.26
2025-08-04T05:54:05.2246687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.23,102.26
2025-08-04T05:54:05.4049293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.23,102.23
2025-08-04T05:54:05.4249805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.2,102.23
2025-08-04T05:54:05.6050163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.2,102.21
2025-08-04T05:54:05.6250172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.18,102.21
2025-08-04T05:54:05.8051381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.18,102.19
2025-08-04T05:54:05.8239090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.17,102.19
2025-08-04T05:54:06.0051096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.17,102.18
2025-08-04T05:54:06.0240992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.15,102.18
2025-08-04T05:54:06.2053016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.15,102.17
2025-08-04T05:54:06.2243182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.15,102.17
2025-08-04T05:54:06.4054368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.15,102.17
2025-08-04T05:54:06.4243043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.15,102.17
2025-08-04T05:54:06.6046732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.15,102.18
2025-08-04T05:54:06.6245945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.15,102.18
2025-08-04T05:54:06.8047212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.15,102.19
2025-08-04T05:54:06.8247050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.16,102.19
2025-08-04T05:54:07.0048267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.16,102.2
2025-08-04T05:54:07.0248230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.17,102.2
2025-08-04T05:54:07.2049851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.17,102.21
2025-08-04T05:54:07.2249134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.18,102.21
2025-08-04T05:54:07.4050407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.18,102.22
2025-08-04T05:54:07.4239517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.19,102.22
2025-08-04T05:54:07.6052090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.19,102.22
2025-08-04T05:54:07.6240389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.19,102.22
2025-08-04T05:54:07.8052534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.19,102.22
2025-08-04T05:54:07.8242330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.19,102.22
2025-08-04T05:54:08.0052712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.19,102.22
2025-08-04T05:54:08.0243500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.18,102.22
2025-08-04T05:54:08.2045504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.18,102.21
2025-08-04T05:54:08.2244119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.18,102.21
2025-08-04T05:54:08.4047019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.18,102.21
2025-08-04T05:54:08.4246382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.18,102.21
2025-08-04T05:54:08.6049164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.18,102.21
2025-08-04T05:54:08.6247873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.18,102.21
2025-08-04T05:54:08.8050172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.18,102.21
2025-08-04T05:54:08.8247452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.18,102.21
2025-08-04T05:54:09.0050511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.18,102.22
2025-08-04T05:54:09.0248986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.18,102.22
2025-08-04T05:54:09.2052118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.18,102.22
2025-08-04T05:54:09.2239833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.18,102.22
2025-08-04T05:54:09.4052051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.18,102.22
2025-08-04T05:54:09.4241456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.18,102.22
2025-08-04T05:54:09.6052683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.18,102.21
2025-08-04T05:54:09.6298909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.18,102.21
2025-08-04T05:54:09.8054115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.18,102.21
2025-08-04T05:54:09.8242885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.18,102.21
2025-08-04T05:54:10.0046231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.18,102.21
2025-08-04T05:54:10.0244722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.18,102.21
2025-08-04T05:54:10.2048288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.18,102.22
2025-08-04T05:54:10.2247529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.18,102.22
2025-08-04T05:54:10.4049096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.18,102.23
2025-08-04T05:54:10.4248999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.19,102.23
2025-08-04T05:54:10.6049909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.19,102.24
2025-08-04T05:54:10.6248005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.21,102.24
2025-08-04T05:54:10.8051925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.21,102.26
2025-08-04T05:54:10.8240091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.22,102.26
2025-08-04T05:54:11.0051494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.22,102.27
2025-08-04T05:54:11.0240493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.24,102.27
2025-08-04T05:54:11.2052756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.24,102.29
2025-08-04T05:54:11.2242624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.26,102.29
2025-08-04T05:54:11.4053927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.26,102.31
2025-08-04T05:54:11.4244438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.28,102.31
2025-08-04T05:54:11.6045443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.28,102.33
2025-08-04T05:54:11.6244053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.29,102.33
2025-08-04T05:54:11.8047696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.29,102.34
2025-08-04T05:54:11.8246958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.31,102.34
2025-08-04T05:54:12.0048671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.31,102.35
2025-08-04T05:54:12.0246855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.32,102.35
2025-08-04T05:54:12.2049937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.32,102.36
2025-08-04T05:54:12.2248559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.32,102.36
2025-08-04T05:54:12.4050243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.32,102.36
2025-08-04T05:54:12.4251308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.33,102.36
2025-08-04T05:54:12.6050483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.33,102.36
2025-08-04T05:54:12.6241749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.33,102.36
2025-08-04T05:54:12.8052474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.33,102.36
2025-08-04T05:54:12.8241512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.33,102.36
2025-08-04T05:54:13.0053776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.33,102.36
2025-08-04T05:54:13.0297122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.33,102.36
2025-08-04T05:54:13.2046131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.33,102.36
2025-08-04T05:54:13.2245059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.33,102.36
2025-08-04T05:54:13.4044935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.33,102.36
2025-08-04T05:54:13.4246083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.32,102.36
2025-08-04T05:54:13.6048060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.32,102.35
2025-08-04T05:54:13.6247333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.31,102.35
2025-08-04T05:54:13.8048330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.31,102.33
2025-08-04T05:54:13.8247426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.3,102.33
2025-08-04T05:54:14.0050527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.3,102.31
2025-08-04T05:54:14.0248498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.28,102.31
2025-08-04T05:54:14.2051475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.28,102.29
2025-08-04T05:54:14.2239587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.26,102.29
2025-08-04T05:54:14.4052273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.26,102.28
2025-08-04T05:54:14.4240750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.24,102.28
2025-08-04T05:54:14.6052776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.24,102.26
2025-08-04T05:54:14.6241990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.23,102.26
2025-08-04T05:54:14.8054276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.23,102.26
2025-08-04T05:54:14.8243744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.23,102.26
2025-08-04T05:54:15.0046050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.23,102.26
2025-08-04T05:54:15.0243912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.23,102.26
2025-08-04T05:54:15.2047616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.23,102.27
2025-08-04T05:54:15.2246886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.24,102.27
2025-08-04T05:54:15.4047967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.24,102.29
2025-08-04T05:54:15.4247167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.25,102.29
2025-08-04T05:54:15.6050236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.25,102.31
2025-08-04T05:54:15.6250123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.27,102.31
2025-08-04T05:54:15.8049879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.27,102.33
2025-08-04T05:54:15.8237177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.29,102.33
2025-08-04T05:54:16.0051384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.29,102.35
2025-08-04T05:54:16.0240500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.31,102.35
2025-08-04T05:54:16.2052372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.31,102.36
2025-08-04T05:54:16.2242354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.32,102.36
2025-08-04T05:54:16.4053417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.32,102.37
2025-08-04T05:54:16.4242108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.33,102.37
2025-08-04T05:54:16.6045108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.33,102.37
2025-08-04T05:54:16.6244144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.33,102.37
2025-08-04T05:54:16.8046480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.33,102.38
2025-08-04T05:54:16.8246804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.34,102.38
2025-08-04T05:54:17.0048667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.34,102.38
2025-08-04T05:54:17.0247734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.34,102.38
2025-08-04T05:54:17.2049056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.34,102.38
2025-08-04T05:54:17.2249217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.34,102.38
2025-08-04T05:54:17.4052313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.34,102.37
2025-08-04T05:54:17.4293110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.33,102.37
2025-08-04T05:54:17.6052202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.33,102.37
2025-08-04T05:54:17.6270669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.33,102.37
2025-08-04T05:54:17.8014193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.33,102.37
2025-08-04T05:54:17.8244715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.33,102.37
2025-08-04T05:54:18.0046827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.33,102.36
2025-08-04T05:54:18.0246652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.32,102.36
2025-08-04T05:54:18.2047803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.32,102.36
2025-08-04T05:54:18.2248228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.32,102.36
2025-08-04T05:54:18.4049299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.32,102.35
2025-08-04T05:54:18.4247603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.31,102.35
2025-08-04T05:54:18.6049703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.31,102.34
2025-08-04T05:54:18.6248788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.3,102.34
2025-08-04T05:54:18.8052288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.3,102.33
2025-08-04T05:54:18.8241385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.29,102.33
2025-08-04T05:54:19.0051780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.29,102.32
2025-08-04T05:54:19.0240965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.28,102.32
2025-08-04T05:54:19.2052829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.28,102.31
2025-08-04T05:54:19.2243032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.27,102.31
2025-08-04T05:54:19.4054340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.27,102.3
2025-08-04T05:54:19.4244488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.27,102.3
2025-08-04T05:54:19.6046630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.27,102.29
2025-08-04T05:54:19.6246566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.26,102.29
2025-08-04T05:54:19.8048109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.26,102.28
2025-08-04T05:54:19.8246348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.25,102.28
2025-08-04T05:54:20.0048976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.25,102.27
2025-08-04T05:54:20.0246461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.24,102.27
2025-08-04T05:54:20.2050386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.24,102.25
2025-08-04T05:54:20.2248690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.22,102.25
2025-08-04T05:54:20.4050531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.22,102.24
2025-08-04T05:54:20.4241226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.21,102.24
2025-08-04T05:54:20.6050539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.21,102.22
2025-08-04T05:54:20.6241003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.19,102.22
2025-08-04T05:54:20.8053119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.19,102.2
2025-08-04T05:54:20.8242166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.17,102.2
2025-08-04T05:54:21.0053659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.17,102.19
2025-08-04T05:54:21.0242431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.16,102.19
2025-08-04T05:54:21.2045139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.16,102.18
2025-08-04T05:54:21.2245657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.15,102.18
2025-08-04T05:54:21.4046936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.15,102.18
2025-08-04T05:54:21.4246687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.15,102.18
2025-08-04T05:54:21.6048331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.15,102.19
2025-08-04T05:54:21.6246518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.16,102.19
2025-08-04T05:54:21.8049913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.16,102.21
2025-08-04T05:54:21.8257771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.18,102.21
2025-08-04T05:54:22.0049714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.18,102.23
2025-08-04T05:54:22.0250022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.2,102.23
2025-08-04T05:54:22.2051157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.2,102.26
2025-08-04T05:54:22.2241677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.23,102.26
2025-08-04T05:54:22.4048952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.23,102.29
2025-08-04T05:54:22.4249545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.26,102.29
2025-08-04T05:54:22.6051977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.26,102.31
2025-08-04T05:54:22.6250881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.28,102.31
2025-08-04T05:54:22.8051509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.28,102.33
2025-08-04T05:54:22.8241265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.3,102.33
2025-08-04T05:54:23.0052577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.3,102.35
2025-08-04T05:54:23.0240259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.31,102.35
2025-08-04T05:54:23.2053289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.31,102.36
2025-08-04T05:54:23.2244053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.32,102.36
2025-08-04T05:54:23.4045533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.32,102.36
2025-08-04T05:54:23.4245602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.33,102.36
2025-08-04T05:54:23.6047110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.33,102.37
2025-08-04T05:54:23.6246760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.33,102.37
2025-08-04T05:54:23.8048234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.33,102.37
2025-08-04T05:54:23.8247810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.33,102.37
2025-08-04T05:54:24.0049044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.33,102.37
2025-08-04T05:54:24.0248726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.33,102.37
2025-08-04T05:54:24.2051122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.33,102.37
2025-08-04T05:54:24.2250283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.33,102.37
2025-08-04T05:54:24.4051019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.33,102.37
2025-08-04T05:54:24.4241627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.33,102.37
2025-08-04T05:54:24.6133409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.33,102.37
2025-08-04T05:54:24.6240968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.33,102.37
2025-08-04T05:54:24.8053026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.33,102.37
2025-08-04T05:54:24.8241133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.33,102.37
2025-08-04T05:54:25.0054044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.33,102.38
2025-08-04T05:54:25.0245082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.34,102.38
2025-08-04T05:54:25.2046176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.34,102.39
2025-08-04T05:54:25.2245345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.35,102.39
2025-08-04T05:54:25.4048588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.35,102.41
2025-08-04T05:54:25.4248034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.37,102.41
2025-08-04T05:54:25.6049226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.37,102.42
2025-08-04T05:54:25.6248769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.38,102.42
2025-08-04T05:54:25.8049498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.38,102.44
2025-08-04T05:54:25.8249612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.4,102.44
2025-08-04T05:54:26.0051573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.4,102.45
2025-08-04T05:54:26.0240124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.41,102.45
2025-08-04T05:54:26.2050880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.41,102.46
2025-08-04T05:54:26.2240622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.42,102.46
2025-08-04T05:54:26.4048033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.42,102.46
2025-08-04T05:54:26.4246369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.42,102.46
2025-08-04T05:54:26.6049934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.42,102.45
2025-08-04T05:54:26.6240941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.41,102.45
2025-08-04T05:54:26.8053765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.41,102.44
2025-08-04T05:54:26.8242317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.4,102.44
2025-08-04T05:54:27.0052048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.4,102.42
2025-08-04T05:54:27.0244085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.38,102.42
2025-08-04T05:54:27.2046157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.38,102.39
2025-08-04T05:54:27.2245548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.35,102.39
2025-08-04T05:54:27.4047807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.35,102.36
2025-08-04T05:54:27.4245757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.32,102.36
2025-08-04T05:54:27.6047606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.32,102.33
2025-08-04T05:54:27.6248182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.29,102.33
2025-08-04T05:54:27.8049993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.29,102.29
2025-08-04T05:54:27.8248656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.26,102.29
2025-08-04T05:54:28.0048789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.26,102.26
2025-08-04T05:54:28.0247966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.22,102.26
2025-08-04T05:54:28.2050467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.22,102.22
2025-08-04T05:54:28.2239104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.19,102.22
2025-08-04T05:54:28.4052134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.19,102.19
2025-08-04T05:54:28.4242338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.16,102.19
2025-08-04T05:54:28.6051742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.16,102.16
2025-08-04T05:54:28.6242019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.13,102.16
2025-08-04T05:54:28.8054926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.13,102.13
2025-08-04T05:54:28.8243850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.1,102.13
2025-08-04T05:54:29.0046603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.1,102.12
2025-08-04T05:54:29.0244572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.08,102.12
2025-08-04T05:54:29.2049161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.08,102.1
2025-08-04T05:54:29.2246264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.07,102.1
2025-08-04T05:54:29.4049367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.07,102.1
2025-08-04T05:54:29.4248307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.07,102.1
2025-08-04T05:54:29.6050737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.07,102.11
2025-08-04T05:54:29.6249671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.08,102.11
2025-08-04T05:54:29.8051547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.08,102.13
2025-08-04T05:54:29.8238439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.1,102.13
2025-08-04T05:54:30.0052151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.1,102.15
2025-08-04T05:54:30.0238987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.12,102.15
2025-08-04T05:54:30.2050439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.12,102.18
2025-08-04T05:54:30.2242868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.16,102.18
2025-08-04T05:54:30.4053180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.16,102.22
2025-08-04T05:54:30.4241619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.19,102.22
2025-08-04T05:54:30.6243500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.22,102.25
2025-08-04T05:54:30.6243500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.22,102.25
2025-08-04T05:54:30.8046621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.22,102.27
2025-08-04T05:54:30.8245148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.24,102.27
2025-08-04T05:54:31.0047268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.24,102.29
2025-08-04T05:54:31.0247273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.26,102.29
2025-08-04T05:54:31.2048698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.26,102.29
2025-08-04T05:54:31.2248487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.26,102.29
2025-08-04T05:54:31.4048990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.26,102.29
2025-08-04T05:54:31.4249719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.25,102.29
2025-08-04T05:54:31.6050502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.25,102.26
2025-08-04T05:54:31.6239029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.23,102.26
2025-08-04T05:54:31.8051465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.23,102.23
2025-08-04T05:54:31.8240391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.19,102.23
2025-08-04T05:54:32.0052409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.19,102.19
2025-08-04T05:54:32.0243475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.15,102.19
2025-08-04T05:54:32.2052795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.15,102.15
2025-08-04T05:54:32.2245348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.11,102.15
2025-08-04T05:54:32.4046236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.11,102.11
2025-08-04T05:54:32.4244766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.07,102.11
2025-08-04T05:54:32.6047065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.07,102.07
2025-08-04T05:54:32.6246729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.03,102.07
2025-08-04T05:54:32.8049180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.03,102.04
2025-08-04T05:54:32.8247911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102,102.04
2025-08-04T05:54:33.0048270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102,102.03
2025-08-04T05:54:33.0248875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.99,102.03
2025-08-04T05:54:33.2050610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.99,102.02
2025-08-04T05:54:33.2240169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.99,102.02
2025-08-04T05:54:33.4051244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.99,102.03
2025-08-04T05:54:33.4239200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102,102.03
2025-08-04T05:54:33.6052844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102,102.05
2025-08-04T05:54:33.6240999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.02,102.05
2025-08-04T05:54:33.8053747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.02,102.08
2025-08-04T05:54:33.8242516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.05,102.08
2025-08-04T05:54:34.0045105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.05,102.12
2025-08-04T05:54:34.0245173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.08,102.12
2025-08-04T05:54:34.2047277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.08,102.15
2025-08-04T05:54:34.2246587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.12,102.15
2025-08-04T05:54:34.4047957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.12,102.18
2025-08-04T05:54:34.4247645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.15,102.18
2025-08-04T05:54:34.6049787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.15,102.21
2025-08-04T05:54:34.6247409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.17,102.21
2025-08-04T05:54:34.8049475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.17,102.23
2025-08-04T05:54:34.8247935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.19,102.23
2025-08-04T05:54:35.0050549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.19,102.24
2025-08-04T05:54:35.0241474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.19,102.24
2025-08-04T05:54:35.2052007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.19,102.23
2025-08-04T05:54:35.2243193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.19,102.23
2025-08-04T05:54:35.4053489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.19,102.22
2025-08-04T05:54:35.4242460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.18,102.22
2025-08-04T05:54:35.6054429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.18,102.21
2025-08-04T05:54:35.6271002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.16,102.21
2025-08-04T05:54:35.8048358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.16,102.19
2025-08-04T05:54:35.8245195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.15,102.19
2025-08-04T05:54:36.0047698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.15,102.16
2025-08-04T05:54:36.0245849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.12,102.16
2025-08-04T05:54:36.2050198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.12,102.14
2025-08-04T05:54:36.2248884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.09,102.14
2025-08-04T05:54:36.4050161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.09,102.11
2025-08-04T05:54:36.4248953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.07,102.11
2025-08-04T05:54:36.6051711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.07,102.08
2025-08-04T05:54:36.6239375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.04,102.08
2025-08-04T05:54:36.8051069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.04,102.06
2025-08-04T05:54:36.8240603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.02,102.06
2025-08-04T05:54:37.0051983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.02,102.04
2025-08-04T05:54:37.0242991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102,102.04
2025-08-04T05:54:37.2054071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102,102.03
2025-08-04T05:54:37.2243322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.99,102.03
2025-08-04T05:54:37.4045004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.99,102.02
2025-08-04T05:54:37.4245449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.99,102.02
2025-08-04T05:54:37.6047637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.99,102.03
2025-08-04T05:54:37.6245416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.99,102.03
2025-08-04T05:54:37.8031880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.99,102.04
2025-08-04T05:54:37.8246637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102,102.04
2025-08-04T05:54:38.0049146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102,102.05
2025-08-04T05:54:38.0248571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.02,102.05
2025-08-04T05:54:38.2051559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.02,102.07
2025-08-04T05:54:38.2250731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.03,102.07
2025-08-04T05:54:38.4052080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.03,102.08
2025-08-04T05:54:38.4240491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.05,102.08
2025-08-04T05:54:38.6052566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.05,102.09
2025-08-04T05:54:38.6242652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.06,102.09
2025-08-04T05:54:38.8053440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.06,102.09
2025-08-04T05:54:38.8242067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.06,102.09
2025-08-04T05:54:39.0045606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.06,102.09
2025-08-04T05:54:39.0245103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.06,102.09
2025-08-04T05:54:39.2047227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.06,102.08
2025-08-04T05:54:39.2247267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.05,102.08
2025-08-04T05:54:39.4048714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.05,102.07
2025-08-04T05:54:39.4247659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.04,102.07
2025-08-04T05:54:39.6049343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.04,102.06
2025-08-04T05:54:39.6248540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.02,102.06
2025-08-04T05:54:39.8050701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.02,102.04
2025-08-04T05:54:39.8250043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102,102.04
2025-08-04T05:54:40.0050447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102,102.02
2025-08-04T05:54:40.0239041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.98,102.02
2025-08-04T05:54:40.2069643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.98,102
2025-08-04T05:54:40.2241815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.96,102
2025-08-04T05:54:40.4053728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.96,101.97
2025-08-04T05:54:40.4242315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.94,101.97
2025-08-04T05:54:40.6053074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.94,101.95
2025-08-04T05:54:40.6244393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.92,101.95
2025-08-04T05:54:40.8047836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.92,101.93
2025-08-04T05:54:40.8246137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.9,101.93
2025-08-04T05:54:41.0047513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.9,101.92
2025-08-04T05:54:41.0247129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.88,101.92
2025-08-04T05:54:41.2048558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.88,101.9
2025-08-04T05:54:41.2247381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.87,101.9
2025-08-04T05:54:41.4052036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.87,101.9
2025-08-04T05:54:41.4244310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.86,101.9
2025-08-04T05:54:41.6053302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.86,101.9
2025-08-04T05:54:41.6243074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.86,101.9
2025-08-04T05:54:41.8046823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.86,101.9
2025-08-04T05:54:41.8244020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.87,101.9
2025-08-04T05:54:42.0047666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.87,101.91
2025-08-04T05:54:42.0246542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.87,101.91
2025-08-04T05:54:42.2048779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.87,101.92
2025-08-04T05:54:42.2248530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.88,101.92
2025-08-04T05:54:42.4049336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.88,101.92
2025-08-04T05:54:42.4248052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.88,101.92
2025-08-04T05:54:42.6051138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.88,101.92
2025-08-04T05:54:42.6192755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.88,101.92
2025-08-04T05:54:42.8051039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.88,101.91
2025-08-04T05:54:42.8239528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.87,101.91
2025-08-04T05:54:43.0051931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.87,101.9
2025-08-04T05:54:43.0240493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.86,101.9
2025-08-04T05:54:43.2054000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.86,101.88
2025-08-04T05:54:43.2244192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.84,101.88
2025-08-04T05:54:43.4054350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.84,101.86
2025-08-04T05:54:43.4244983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.83,101.86
2025-08-04T05:54:43.6045691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.83,101.85
2025-08-04T05:54:43.6246328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.81,101.85
2025-08-04T05:54:43.8048477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.81,101.84
2025-08-04T05:54:43.8247223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.8,101.84
2025-08-04T05:54:44.0048586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.8,101.83
2025-08-04T05:54:44.0247960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.79,101.83
2025-08-04T05:54:44.2051294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.79,101.82
2025-08-04T05:54:44.2248385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.78,101.82
2025-08-04T05:54:44.4050452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.78,101.81
2025-08-04T05:54:44.4241028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.78,101.81
2025-08-04T05:54:44.6051145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.78,101.81
2025-08-04T05:54:44.6241342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.77,101.81
2025-08-04T05:54:44.8053610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.77,101.8
2025-08-04T05:54:44.8241934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.76,101.8
2025-08-04T05:54:45.0053494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.76,101.8
2025-08-04T05:54:45.0243577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.76,101.8
2025-08-04T05:54:45.2046242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.76,101.79
2025-08-04T05:54:45.2244602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.76,101.79
2025-08-04T05:54:45.4047147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.76,101.8
2025-08-04T05:54:45.4245849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.76,101.8
2025-08-04T05:54:45.6047564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.76,101.81
2025-08-04T05:54:45.6248247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.77,101.81
2025-08-04T05:54:45.8050563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.77,101.82
2025-08-04T05:54:45.8248228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.78,101.82
2025-08-04T05:54:46.0051457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.78,101.83
2025-08-04T05:54:46.0250757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.79,101.83
2025-08-04T05:54:46.2050993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.79,101.84
2025-08-04T05:54:46.2240441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.81,101.84
2025-08-04T05:54:46.4051914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.81,101.85
2025-08-04T05:54:46.4241198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.81,101.85
2025-08-04T05:54:46.6053168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.81,101.86
2025-08-04T05:54:46.6241709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.82,101.86
2025-08-04T05:54:46.8054324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.82,101.86
2025-08-04T05:54:46.8243172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.82,101.86
2025-08-04T05:54:47.0047499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.82,101.86
2025-08-04T05:54:47.0245411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.82,101.86
2025-08-04T05:54:47.2046944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.82,101.85
2025-08-04T05:54:47.2247969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.81,101.85
2025-08-04T05:54:47.4048228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.81,101.84
2025-08-04T05:54:47.4247402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.8,101.84
2025-08-04T05:54:47.6048704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.8,101.84
2025-08-04T05:54:47.6250022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.8,101.84
2025-08-04T05:54:47.8051390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.8,101.83
2025-08-04T05:54:47.8238599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.79,101.83
2025-08-04T05:54:48.0051836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.79,101.82
2025-08-04T05:54:48.0240240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.78,101.82
2025-08-04T05:54:48.2053929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.78,101.82
2025-08-04T05:54:48.2242210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.78,101.82
2025-08-04T05:54:48.4054888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.78,101.81
2025-08-04T05:54:48.4243421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.77,101.81
2025-08-04T05:54:48.6045084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.77,101.8
2025-08-04T05:54:48.6246236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.76,101.8
2025-08-04T05:54:48.8046783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.76,101.79
2025-08-04T05:54:48.8247214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.75,101.79
2025-08-04T05:54:49.0049104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.75,101.78
2025-08-04T05:54:49.0248198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.74,101.78
2025-08-04T05:54:49.2051225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.74,101.77
2025-08-04T05:54:49.2249750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.73,101.77
2025-08-04T05:54:49.4050409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.73,101.75
2025-08-04T05:54:49.4250195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.71,101.75
2025-08-04T05:54:49.6054477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.71,101.73
2025-08-04T05:54:49.6243450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.7,101.73
2025-08-04T05:54:49.8047620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.7,101.72
2025-08-04T05:54:49.8244633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.68,101.72
2025-08-04T05:54:50.0047065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.68,101.7
2025-08-04T05:54:50.0246687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.66,101.7
2025-08-04T05:54:50.2049680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.66,101.68
2025-08-04T05:54:50.2248950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.64,101.68
2025-08-04T05:54:50.4049870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.64,101.66
2025-08-04T05:54:50.4249731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.62,101.66
2025-08-04T05:54:50.6050787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.62,101.65
2025-08-04T05:54:50.6240727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.61,101.65
2025-08-04T05:54:50.8051195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.61,101.64
2025-08-04T05:54:50.8241149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.6,101.64
2025-08-04T05:54:51.0051816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.6,101.63
2025-08-04T05:54:51.0241910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.59,101.63
2025-08-04T05:54:51.2055071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.59,101.63
2025-08-04T05:54:51.2243662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.59,101.63
2025-08-04T05:54:51.4045919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.59,101.64
2025-08-04T05:54:51.4296897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.6,101.64
2025-08-04T05:54:51.6047039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.6,101.65
2025-08-04T05:54:51.6247673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.61,101.65
2025-08-04T05:54:51.8048350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.61,101.66
2025-08-04T05:54:51.8248403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.62,101.66
2025-08-04T05:54:52.0049184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.62,101.67
2025-08-04T05:54:52.0247272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.63,101.67
2025-08-04T05:54:52.2050892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.63,101.68
2025-08-04T05:54:52.2251661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.64,101.68
2025-08-04T05:54:52.4051065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.64,101.69
2025-08-04T05:54:52.4240751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.65,101.69
2025-08-04T05:54:52.6053143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.65,101.7
2025-08-04T05:54:52.6245355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.66,101.7
2025-08-04T05:54:52.8047766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.66,101.7
2025-08-04T05:54:52.8246534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.66,101.7
2025-08-04T05:54:53.0046937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.66,101.71
2025-08-04T05:54:53.0248847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.67,101.71
2025-08-04T05:54:53.2049715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.67,101.71
2025-08-04T05:54:53.2249114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.67,101.71
2025-08-04T05:54:53.4049624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.67,101.71
2025-08-04T05:54:53.4250510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.67,101.71
2025-08-04T05:54:53.6051113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.67,101.7
2025-08-04T05:54:53.6241325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.66,101.7
2025-08-04T05:54:53.8051520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.66,101.69
2025-08-04T05:54:53.8241938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.65,101.69
2025-08-04T05:54:54.0052938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.65,101.68
2025-08-04T05:54:54.0248642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.64,101.68
2025-08-04T05:54:54.2050206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.64,101.65
2025-08-04T05:54:54.2250512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.62,101.65
2025-08-04T05:54:54.4054888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.62,101.62
2025-08-04T05:54:54.4244445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.59,101.62
2025-08-04T05:54:54.6053988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.59,101.59
2025-08-04T05:54:54.6244533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.55,101.59
2025-08-04T05:54:54.8047427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.55,101.55
2025-08-04T05:54:54.8246702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.51,101.55
2025-08-04T05:54:55.0046985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.51,101.5
2025-08-04T05:54:55.0246306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.46,101.5
2025-08-04T05:54:55.2048232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.46,101.45
2025-08-04T05:54:55.2247714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.41,101.45
2025-08-04T05:54:55.4050720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.41,101.4
2025-08-04T05:54:55.4240687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.37,101.4
2025-08-04T05:54:55.6053799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.37,101.36
2025-08-04T05:54:55.6242714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.32,101.36
2025-08-04T05:54:55.8053323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.32,101.31
2025-08-04T05:54:55.8244577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.28,101.31
2025-08-04T05:54:56.0044614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.28,101.28
2025-08-04T05:54:56.0243494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.25,101.28
2025-08-04T05:54:56.2046914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.25,101.26
2025-08-04T05:54:56.2247084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.22,101.26
2025-08-04T05:54:56.4049020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.22,101.24
2025-08-04T05:54:56.4247871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.21,101.24
2025-08-04T05:54:56.6049851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.21,101.24
2025-08-04T05:54:56.6249116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.21,101.24
2025-08-04T05:54:56.8050934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.21,101.25
2025-08-04T05:54:56.8248322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.22,101.25
2025-08-04T05:54:57.0051048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.22,101.27
2025-08-04T05:54:57.0240397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.24,101.27
2025-08-04T05:54:57.2050900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.24,101.3
2025-08-04T05:54:57.2242001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.26,101.3
2025-08-04T05:54:57.4052852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.26,101.33
2025-08-04T05:54:57.4248209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.29,101.33
2025-08-04T05:54:57.6049265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.29,101.36
2025-08-04T05:54:57.6253101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.32,101.36
2025-08-04T05:54:57.8050519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.32,101.38
2025-08-04T05:54:57.8251072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.34,101.38
2025-08-04T05:54:58.0051270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.34,101.4
2025-08-04T05:54:58.0240226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.36,101.4
2025-08-04T05:54:58.2051162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.36,101.42
2025-08-04T05:54:58.2241505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.38,101.42
2025-08-04T05:54:58.4053042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.38,101.43
2025-08-04T05:54:58.4242785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.39,101.43
2025-08-04T05:54:58.6050196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.39,101.44
2025-08-04T05:54:58.6248295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.39,101.44
2025-08-04T05:54:58.8050949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.39,101.44
2025-08-04T05:54:58.8240243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.4,101.44
2025-08-04T05:54:59.0052067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.4,101.44
2025-08-04T05:54:59.0240399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.4,101.44
2025-08-04T05:54:59.2053130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.4,101.44
2025-08-04T05:54:59.2242414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.4,101.44
2025-08-04T05:54:59.4054094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.4,101.44
2025-08-04T05:54:59.4304031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.39,101.44
2025-08-04T05:54:59.6047454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.39,101.44
2025-08-04T05:54:59.6246003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.39,101.44
2025-08-04T05:54:59.8046873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.39,101.44
2025-08-04T05:54:59.8246072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.39,101.44
2025-08-04T05:55:00.0048732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.39,101.43
2025-08-04T05:55:00.0248045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.39,101.43
2025-08-04T05:55:00.2049417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.39,101.43
2025-08-04T05:55:00.2250332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.38,101.43
2025-08-04T05:55:00.4050727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.38,101.43
2025-08-04T05:55:00.4239885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.38,101.43
2025-08-04T05:55:00.6051752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.38,101.43
2025-08-04T05:55:00.6241756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.38,101.43
2025-08-04T05:55:00.8052568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.38,101.43
2025-08-04T05:55:00.8241603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.38,101.43
2025-08-04T05:55:01.0053826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.38,101.43
2025-08-04T05:55:01.0243564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.38,101.43
2025-08-04T05:55:01.2045599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.38,101.43
2025-08-04T05:55:01.2244395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.39,101.43
2025-08-04T05:55:01.4047194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.39,101.43
2025-08-04T05:55:01.4245409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.39,101.43
2025-08-04T05:55:01.6047329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.39,101.44
2025-08-04T05:55:01.6246088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.4,101.44
2025-08-04T05:55:01.8049305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.4,101.45
2025-08-04T05:55:01.8247404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.4,101.45
2025-08-04T05:55:02.0050958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.4,101.45
2025-08-04T05:55:02.0251145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.41,101.45
2025-08-04T05:55:02.2051138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.41,101.45
2025-08-04T05:55:02.2240507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.41,101.45
2025-08-04T05:55:02.4050787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.41,101.45
2025-08-04T05:55:02.4242190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.41,101.45
2025-08-04T05:55:02.6052889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.41,101.44
2025-08-04T05:55:02.6240875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.4,101.44
2025-08-04T05:55:02.8053964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.4,101.43
2025-08-04T05:55:02.8243053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.39,101.43
2025-08-04T05:55:03.0046733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.39,101.41
2025-08-04T05:55:03.0244357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.37,101.41
2025-08-04T05:55:03.2048535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.37,101.38
2025-08-04T05:55:03.2247831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.34,101.38
2025-08-04T05:55:03.4048449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.34,101.35
2025-08-04T05:55:03.4247085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.31,101.35
2025-08-04T05:55:03.6050237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.31,101.32
2025-08-04T05:55:03.6248809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.28,101.32
2025-08-04T05:55:03.8050822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.28,101.29
2025-08-04T05:55:03.8240487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.25,101.29
2025-08-04T05:55:04.0050695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.25,101.26
2025-08-04T05:55:04.0241628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.22,101.26
2025-08-04T05:55:04.2053498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.22,101.23
2025-08-04T05:55:04.2241990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.19,101.23
2025-08-04T05:55:04.4054170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.19,101.2
2025-08-04T05:55:04.4244619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.17,101.2
2025-08-04T05:55:04.6045535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.17,101.19
2025-08-04T05:55:04.6246289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.15,101.19
2025-08-04T05:55:04.8047534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.15,101.18
2025-08-04T05:55:04.8245970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.15,101.18
2025-08-04T05:55:05.0047490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.15,101.19
2025-08-04T05:55:05.0248245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.15,101.19
2025-08-04T05:55:05.2049329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.15,101.19
2025-08-04T05:55:05.2249064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.16,101.19
2025-08-04T05:55:05.4050108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.16,101.2
2025-08-04T05:55:05.4251097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.16,101.2
2025-08-04T05:55:05.6051708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.16,101.21
2025-08-04T05:55:05.6240225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.17,101.21
2025-08-04T05:55:05.8050313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.17,101.22
2025-08-04T05:55:05.8240804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.18,101.22
2025-08-04T05:55:06.0048770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.18,101.23
2025-08-04T05:55:06.0248137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.19,101.23
2025-08-04T05:55:06.2048817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.19,101.23
2025-08-04T05:55:06.2249844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.19,101.23
2025-08-04T05:55:06.4051936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.19,101.23
2025-08-04T05:55:06.4250658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.19,101.23
2025-08-04T05:55:06.6051667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.19,101.23
2025-08-04T05:55:06.6240900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.18,101.23
2025-08-04T05:55:06.8052415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.18,101.22
2025-08-04T05:55:06.8242736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.17,101.22
2025-08-04T05:55:07.0053377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.17,101.21
2025-08-04T05:55:07.0241754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.16,101.21
2025-08-04T05:55:07.2054159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.16,101.19
2025-08-04T05:55:07.2243210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.15,101.19
2025-08-04T05:55:07.4045806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.15,101.18
2025-08-04T05:55:07.4245128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.14,101.18
2025-08-04T05:55:07.6046735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.14,101.17
2025-08-04T05:55:07.6247471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.13,101.17
2025-08-04T05:55:07.8049265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.13,101.16
2025-08-04T05:55:07.8248029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.12,101.16
2025-08-04T05:55:08.0048785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.12,101.17
2025-08-04T05:55:08.0249781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.12,101.17
2025-08-04T05:55:08.2050942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.12,101.17
2025-08-04T05:55:08.2241791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.13,101.17
2025-08-04T05:55:08.4052429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.13,101.19
2025-08-04T05:55:08.4241999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.15,101.19
2025-08-04T05:55:08.6052443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.15,101.21
2025-08-04T05:55:08.6243011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.17,101.21
2025-08-04T05:55:08.8054916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.17,101.24
2025-08-04T05:55:08.8245001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.2,101.24
2025-08-04T05:55:08.9997521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.2,101.27
2025-08-04T05:55:09.0244816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.23,101.27
2025-08-04T05:55:09.2048123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.23,101.31
2025-08-04T05:55:09.2245773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.27,101.31
2025-08-04T05:55:09.4048810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.27,101.35
2025-08-04T05:55:09.4247271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.31,101.35
2025-08-04T05:55:09.6049643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.31,101.39
2025-08-04T05:55:09.6247533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.35,101.39
2025-08-04T05:55:09.8051096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.35,101.43
2025-08-04T05:55:09.8250629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.38,101.43
2025-08-04T05:55:10.0051319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.38,101.45
2025-08-04T05:55:10.0241648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.41,101.45
2025-08-04T05:55:10.2053279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.41,101.47
2025-08-04T05:55:10.2243754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.42,101.47
2025-08-04T05:55:10.4053638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.42,101.47
2025-08-04T05:55:10.4244325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.42,101.47
2025-08-04T05:55:10.6045181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.42,101.45
2025-08-04T05:55:10.6243687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.41,101.45
2025-08-04T05:55:10.8045748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.41,101.43
2025-08-04T05:55:10.8246213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.38,101.43
2025-08-04T05:55:11.0048076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.38,101.4
2025-08-04T05:55:11.0247496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.36,101.4
2025-08-04T05:55:11.2049513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.36,101.37
2025-08-04T05:55:11.2247649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.32,101.37
2025-08-04T05:55:11.4049952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.32,101.34
2025-08-04T05:55:11.4249920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.29,101.34
2025-08-04T05:55:11.6051764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.29,101.31
2025-08-04T05:55:11.6241314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.27,101.31
2025-08-04T05:55:11.8051837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.27,101.29
2025-08-04T05:55:11.8241942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.25,101.29
2025-08-04T05:55:12.0052471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.25,101.28
2025-08-04T05:55:12.0242411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.24,101.28
2025-08-04T05:55:12.2054603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.24,101.28
2025-08-04T05:55:12.2244776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.24,101.28
2025-08-04T05:55:12.4046328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.24,101.29
2025-08-04T05:55:12.4243919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.25,101.29
2025-08-04T05:55:12.6048207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.25,101.29
2025-08-04T05:55:12.6277176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.26,101.29
2025-08-04T05:55:12.8048516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.26,101.3
2025-08-04T05:55:12.8246800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.26,101.3
2025-08-04T05:55:13.0048730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.26,101.31
2025-08-04T05:55:13.0248541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.27,101.31
2025-08-04T05:55:13.2048821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.27,101.31
2025-08-04T05:55:13.2247551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.27,101.31
2025-08-04T05:55:13.4048996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.27,101.31
2025-08-04T05:55:13.4246823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.27,101.31
2025-08-04T05:55:13.6049169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.27,101.3
2025-08-04T05:55:13.6248993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.26,101.3
2025-08-04T05:55:13.8050965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.26,101.3
2025-08-04T05:55:13.8240344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.25,101.3
2025-08-04T05:55:14.0052834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.25,101.29
2025-08-04T05:55:14.0241752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.25,101.29
2025-08-04T05:55:14.2053132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.25,101.28
2025-08-04T05:55:14.2243055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.24,101.28
2025-08-04T05:55:14.4052700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.24,101.28
2025-08-04T05:55:14.4242813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.24,101.28
2025-08-04T05:55:14.6054139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.24,101.28
2025-08-04T05:55:14.6242293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.24,101.28
2025-08-04T05:55:14.8045041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.24,101.29
2025-08-04T05:55:14.8245374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.24,101.29
2025-08-04T05:55:15.0046498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.24,101.3
2025-08-04T05:55:15.0245687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.25,101.3
2025-08-04T05:55:15.2049006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.25,101.31
2025-08-04T05:55:15.2248029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.26,101.31
2025-08-04T05:55:15.4049369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.26,101.32
2025-08-04T05:55:15.4248527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.27,101.32
2025-08-04T05:55:15.6051086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.27,101.33
2025-08-04T05:55:15.6240844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.29,101.33
2025-08-04T05:55:15.8051289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.29,101.34
2025-08-04T05:55:15.8239477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.3,101.34
2025-08-04T05:55:16.0052453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.3,101.35
2025-08-04T05:55:16.0241228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.31,101.35
2025-08-04T05:55:16.2053104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.31,101.36
2025-08-04T05:55:16.2244862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.31,101.36
2025-08-04T05:55:16.4046006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.31,101.37
2025-08-04T05:55:16.4244459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.33,101.37
2025-08-04T05:55:16.6046421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.33,101.38
2025-08-04T05:55:16.6246788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.34,101.38
2025-08-04T05:55:16.8048597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.34,101.39
2025-08-04T05:55:16.8248061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.34,101.39
2025-08-04T05:55:17.0048626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.34,101.4
2025-08-04T05:55:17.0249295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.35,101.4
2025-08-04T05:55:17.2051304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.35,101.41
2025-08-04T05:55:17.2249517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.36,101.41
2025-08-04T05:55:17.4049586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.36,101.41
2025-08-04T05:55:17.4240795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.37,101.41
2025-08-04T05:55:17.6051667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.37,101.42
2025-08-04T05:55:17.6240694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.38,101.42
2025-08-04T05:55:17.8054203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.38,101.42
2025-08-04T05:55:17.8243415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.38,101.42
2025-08-04T05:55:18.0043765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.38,101.43
2025-08-04T05:55:18.0244388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.38,101.43
2025-08-04T05:55:18.2047183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.38,101.43
2025-08-04T05:55:18.2261151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.39,101.43
2025-08-04T05:55:18.4047412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.39,101.44
2025-08-04T05:55:18.4247383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.4,101.44
2025-08-04T05:55:18.6049293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.4,101.45
2025-08-04T05:55:18.6248887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.41,101.45
2025-08-04T05:55:18.8049142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.41,101.47
2025-08-04T05:55:18.8248807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.43,101.47
2025-08-04T05:55:19.0050735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.43,101.5
2025-08-04T05:55:19.0239253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.46,101.5
2025-08-04T05:55:19.2052169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.46,101.53
2025-08-04T05:55:19.2241295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.49,101.53
2025-08-04T05:55:19.4053901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.49,101.57
2025-08-04T05:55:19.4246149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.54,101.57
2025-08-04T05:55:19.6047771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.54,101.62
2025-08-04T05:55:19.6247441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.58,101.62
2025-08-04T05:55:19.8049361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.58,101.67
2025-08-04T05:55:19.8247973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.63,101.67
2025-08-04T05:55:20.0049940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.63,101.71
2025-08-04T05:55:20.0248946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.67,101.71
2025-08-04T05:55:20.2052142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.67,101.74
2025-08-04T05:55:20.2241927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.7,101.74
2025-08-04T05:55:20.4051919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.7,101.76
2025-08-04T05:55:20.4241459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.72,101.76
2025-08-04T05:55:20.6054110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.72,101.77
2025-08-04T05:55:20.6242711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.72,101.77
2025-08-04T05:55:20.8053333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.72,101.76
2025-08-04T05:55:20.8245115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.71,101.76
2025-08-04T05:55:21.0045989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.71,101.75
2025-08-04T05:55:21.0244226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.7,101.75
2025-08-04T05:55:21.2047258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.7,101.72
2025-08-04T05:55:21.2248535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.67,101.72
2025-08-04T05:55:21.4048312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.67,101.7
2025-08-04T05:55:21.4247257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.65,101.7
2025-08-04T05:55:21.6050151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.65,101.67
2025-08-04T05:55:21.6247580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.62,101.67
2025-08-04T05:55:21.8049854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.62,101.65
2025-08-04T05:55:21.8239247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.6,101.65
2025-08-04T05:55:22.0051131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.6,101.63
2025-08-04T05:55:22.0240451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.58,101.63
2025-08-04T05:55:22.2052669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.58,101.62
2025-08-04T05:55:22.2241354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.57,101.62
2025-08-04T05:55:22.4053278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.57,101.62
2025-08-04T05:55:22.4244136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.57,101.62
2025-08-04T05:55:22.6045699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.57,101.62
2025-08-04T05:55:22.6244147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.58,101.62
2025-08-04T05:55:22.8047573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.58,101.64
2025-08-04T05:55:22.8245256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.59,101.64
2025-08-04T05:55:23.0048005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.59,101.66
2025-08-04T05:55:23.0247511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.62,101.66
2025-08-04T05:55:23.2049153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.62,101.69
2025-08-04T05:55:23.2249069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.64,101.69
2025-08-04T05:55:23.4050708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.64,101.72
2025-08-04T05:55:23.4250182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.67,101.72
2025-08-04T05:55:23.6051710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.67,101.74
2025-08-04T05:55:23.6240053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.7,101.74
2025-08-04T05:55:23.8053352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.7,101.76
2025-08-04T05:55:23.8240745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.71,101.76
2025-08-04T05:55:24.0052321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.71,101.77
2025-08-04T05:55:24.0241315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.72,101.77
2025-08-04T05:55:24.2054625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.72,101.77
2025-08-04T05:55:24.2242820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.72,101.77
2025-08-04T05:55:24.4047200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.72,101.77
2025-08-04T05:55:24.4245118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.72,101.77
2025-08-04T05:55:24.6050039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.72,101.75
2025-08-04T05:55:24.6250338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.7,101.75
2025-08-04T05:55:24.8051402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.7,101.74
2025-08-04T05:55:24.8241710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.69,101.74
2025-08-04T05:55:25.0052909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.69,101.72
2025-08-04T05:55:25.0241952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.67,101.72
2025-08-04T05:55:25.2054316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.67,101.7
2025-08-04T05:55:25.2243097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.66,101.7
2025-08-04T05:55:25.4045779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.66,101.7
2025-08-04T05:55:25.4244152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.65,101.7
2025-08-04T05:55:25.6046339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.65,101.7
2025-08-04T05:55:25.6245337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.65,101.7
2025-08-04T05:55:25.8048510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.65,101.7
2025-08-04T05:55:25.8248017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.66,101.7
2025-08-04T05:55:26.0048167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.66,101.72
2025-08-04T05:55:26.0247580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.68,101.72
2025-08-04T05:55:26.2050507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.68,101.75
2025-08-04T05:55:26.2192063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.71,101.75
2025-08-04T05:55:26.4052059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.71,101.78
2025-08-04T05:55:26.4239826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.74,101.78
2025-08-04T05:55:26.6051674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.74,101.82
2025-08-04T05:55:26.6241222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.78,101.82
2025-08-04T05:55:26.8052917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.78,101.86
2025-08-04T05:55:26.8241983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.82,101.86
2025-08-04T05:55:27.0054212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.82,101.9
2025-08-04T05:55:27.0243152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.86,101.9
2025-08-04T05:55:27.2049182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.86,101.93
2025-08-04T05:55:27.2249549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.89,101.93
2025-08-04T05:55:27.4050336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.89,101.96
2025-08-04T05:55:27.4249289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.92,101.96
2025-08-04T05:55:27.6050125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.92,101.98
2025-08-04T05:55:27.6241960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.94,101.98
2025-08-04T05:55:27.8052804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.94,102
2025-08-04T05:55:27.8271249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.96,102
2025-08-04T05:55:28.0053238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.96,102.01
2025-08-04T05:55:28.0242078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.96,102.01
2025-08-04T05:55:28.2045755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.96,102
2025-08-04T05:55:28.2245220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.96,102
2025-08-04T05:55:28.4047296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.96,102
2025-08-04T05:55:28.4247185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.95,102
2025-08-04T05:55:28.6047537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.95,101.99
2025-08-04T05:55:28.6245736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.95,101.99
2025-08-04T05:55:28.8048414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.95,101.98
2025-08-04T05:55:28.8247682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.94,101.98
2025-08-04T05:55:29.0049582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.94,101.98
2025-08-04T05:55:29.0250990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.93,101.98
2025-08-04T05:55:29.2051737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.93,101.98
2025-08-04T05:55:29.2241252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.93,101.98
2025-08-04T05:55:29.4051113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.93,101.98
2025-08-04T05:55:29.4241768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.94,101.98
2025-08-04T05:55:29.6051564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.94,101.99
2025-08-04T05:55:29.6242036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.94,101.99
2025-08-04T05:55:29.8054130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.94,102
2025-08-04T05:55:29.8244352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.95,102
2025-08-04T05:55:30.0047040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.95,102.01
2025-08-04T05:55:30.0245795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.96,102.01
2025-08-04T05:55:30.2047142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.96,102.02
2025-08-04T05:55:30.2245895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.97,102.02
2025-08-04T05:55:30.4049324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.97,102.04
2025-08-04T05:55:30.4248027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.99,102.04
2025-08-04T05:55:30.6049317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.99,102.05
2025-08-04T05:55:30.6247473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102,102.05
2025-08-04T05:55:30.8051545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102,102.07
2025-08-04T05:55:30.8239802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.02,102.07
2025-08-04T05:55:31.0052276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.02,102.09
2025-08-04T05:55:31.0241417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.04,102.09
2025-08-04T05:55:31.2052239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.04,102.11
2025-08-04T05:55:31.2242513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.06,102.11
2025-08-04T05:55:31.4054270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.06,102.13
2025-08-04T05:55:31.4244604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.08,102.13
2025-08-04T05:55:31.6046202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.08,102.14
2025-08-04T05:55:31.6243837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.09,102.14
2025-08-04T05:55:31.8047310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.09,102.15
2025-08-04T05:55:31.8246614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.1,102.15
2025-08-04T05:55:32.0048614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.1,102.15
2025-08-04T05:55:32.0247943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.1,102.15
2025-08-04T05:55:32.2049323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.1,102.15
2025-08-04T05:55:32.2249241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.09,102.15
2025-08-04T05:55:32.4050067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.09,102.14
2025-08-04T05:55:32.4250128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.08,102.14
2025-08-04T05:55:32.6051167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.08,102.12
2025-08-04T05:55:32.6240415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.07,102.12
2025-08-04T05:55:32.8053071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.07,102.1
2025-08-04T05:55:32.8242092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.04,102.1
2025-08-04T05:55:33.0052294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.04,102.07
2025-08-04T05:55:33.0241613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.02,102.07
2025-08-04T05:55:33.2054255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.02,102.04
2025-08-04T05:55:33.2243774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.99,102.04
2025-08-04T05:55:33.4047851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.99,102.01
2025-08-04T05:55:33.4245872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.96,102.01
2025-08-04T05:55:33.6048112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.96,101.99
2025-08-04T05:55:33.6247094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.94,101.99
2025-08-04T05:55:33.8048633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.94,101.97
2025-08-04T05:55:33.8247436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.93,101.97
2025-08-04T05:55:34.0049559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.93,101.97
2025-08-04T05:55:34.0249043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.93,101.97
2025-08-04T05:55:34.2050911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.93,101.98
2025-08-04T05:55:34.2239527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.94,101.98
2025-08-04T05:55:34.4052234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.94,102
2025-08-04T05:55:34.4242713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.96,102
2025-08-04T05:55:34.6052071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.96,102.03
2025-08-04T05:55:34.6242446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102,102.03
2025-08-04T05:55:34.8047204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102,102.07
2025-08-04T05:55:34.8248084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.03,102.07
2025-08-04T05:55:35.0049583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.03,102.1
2025-08-04T05:55:35.0247994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.06,102.1
2025-08-04T05:55:35.2050275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.06,102.13
2025-08-04T05:55:35.2250811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.09,102.13
2025-08-04T05:55:35.4052313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.09,102.15
2025-08-04T05:55:35.4241294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.11,102.15
2025-08-04T05:55:35.6052039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.11,102.16
2025-08-04T05:55:35.6242163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.12,102.16
2025-08-04T05:55:35.8053649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.12,102.16
2025-08-04T05:55:35.8242482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.11,102.16
2025-08-04T05:55:36.0053882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.11,102.15
2025-08-04T05:55:36.0243784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.1,102.15
2025-08-04T05:55:36.2046426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.1,102.13
2025-08-04T05:55:36.2245348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.08,102.13
2025-08-04T05:55:36.4047027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.08,102.11
2025-08-04T05:55:36.4247851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.06,102.11
2025-08-04T05:55:36.6048788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.06,102.08
2025-08-04T05:55:36.6248554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.04,102.08
2025-08-04T05:55:36.8049989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.04,102.06
2025-08-04T05:55:36.8248488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.01,102.06
2025-08-04T05:55:37.0050920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.01,102.04
2025-08-04T05:55:37.0239069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.99,102.04
2025-08-04T05:55:37.2051777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.99,102.02
2025-08-04T05:55:37.2242094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.98,102.02
2025-08-04T05:55:37.4053860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.98,102.01
2025-08-04T05:55:37.4242069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.97,102.01
2025-08-04T05:55:37.6054613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.97,102.01
2025-08-04T05:55:37.6244540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.97,102.01
2025-08-04T05:55:37.8045578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.97,102.02
2025-08-04T05:55:37.8245891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.98,102.02
2025-08-04T05:55:38.0047228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.98,102.04
2025-08-04T05:55:38.0245076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102,102.04
2025-08-04T05:55:38.2048660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102,102.07
2025-08-04T05:55:38.2246684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.02,102.07
2025-08-04T05:55:38.4049004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.02,102.1
2025-08-04T05:55:38.4248957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.05,102.1
2025-08-04T05:55:38.6051440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.05,102.14
2025-08-04T05:55:38.6250632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.09,102.14
2025-08-04T05:55:38.8050463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.09,102.18
2025-08-04T05:55:38.8240349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.14,102.18
2025-08-04T05:55:39.0052201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.14,102.24
2025-08-04T05:55:39.0241870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.19,102.24
2025-08-04T05:55:39.2052867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.19,102.29
2025-08-04T05:55:39.2242574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.24,102.29
2025-08-04T05:55:39.4045937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.24,102.33
2025-08-04T05:55:39.4245307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.28,102.33
2025-08-04T05:55:39.6050378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.28,102.37
2025-08-04T05:55:39.6249476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.32,102.37
2025-08-04T05:55:39.8052060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.32,102.39
2025-08-04T05:55:39.8238510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.34,102.39
2025-08-04T05:55:40.0048760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.34,102.4
2025-08-04T05:55:40.0248180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.35,102.4
2025-08-04T05:55:40.2050637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.35,102.4
2025-08-04T05:55:40.2249950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.34,102.4
2025-08-04T05:55:40.4051910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.34,102.38
2025-08-04T05:55:40.4240447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.32,102.38
2025-08-04T05:55:40.6052099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.32,102.35
2025-08-04T05:55:40.6241210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.3,102.35
2025-08-04T05:55:40.8052718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.3,102.32
2025-08-04T05:55:40.8240943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.26,102.32
2025-08-04T05:55:41.0054839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.26,102.28
2025-08-04T05:55:41.0243596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.23,102.28
2025-08-04T05:55:41.2054696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.23,102.25
2025-08-04T05:55:41.2244459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.19,102.25
2025-08-04T05:55:41.4052220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.19,102.22
2025-08-04T05:55:41.4240301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.16,102.22
2025-08-04T05:55:41.6052046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.16,102.19
2025-08-04T05:55:41.6241977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.14,102.19
2025-08-04T05:55:41.8054401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.14,102.18
2025-08-04T05:55:41.8243796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.13,102.18
2025-08-04T05:55:42.0045909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.13,102.18
2025-08-04T05:55:42.0244235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.13,102.18
2025-08-04T05:55:42.2046224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.13,102.18
2025-08-04T05:55:42.2246555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.13,102.18
2025-08-04T05:55:42.4048110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.13,102.19
2025-08-04T05:55:42.4246989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.14,102.19
2025-08-04T05:55:42.6049988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.14,102.19
2025-08-04T05:55:42.6249012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.15,102.19
2025-08-04T05:55:42.8049028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.15,102.19
2025-08-04T05:55:42.8249942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.15,102.19
2025-08-04T05:55:43.0051690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.15,102.19
2025-08-04T05:55:43.0240831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.15,102.19
2025-08-04T05:55:43.2051937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.15,102.19
2025-08-04T05:55:43.2242835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.14,102.19
2025-08-04T05:55:43.4053494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.14,102.18
2025-08-04T05:55:43.4243985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.13,102.18
2025-08-04T05:55:43.6053972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.13,102.17
2025-08-04T05:55:43.6243694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.12,102.17
2025-08-04T05:55:43.8045502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.12,102.15
2025-08-04T05:55:43.8245608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.1,102.15
2025-08-04T05:55:44.0047993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.1,102.14
2025-08-04T05:55:44.0245737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.09,102.14
2025-08-04T05:55:44.2049203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.09,102.12
2025-08-04T05:55:44.2252290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.07,102.12
2025-08-04T05:55:44.4049541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.07,102.1
2025-08-04T05:55:44.4249910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.06,102.1
2025-08-04T05:55:44.6051055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.06,102.09
2025-08-04T05:55:44.6239346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.04,102.09
2025-08-04T05:55:44.8051286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.04,102.08
2025-08-04T05:55:44.8240008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.03,102.08
2025-08-04T05:55:45.0051025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.03,102.07
2025-08-04T05:55:45.0241412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.02,102.07
2025-08-04T05:55:45.2053468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.02,102.07
2025-08-04T05:55:45.2242271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.02,102.07
2025-08-04T05:55:45.4053032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.02,102.06
2025-08-04T05:55:45.4244428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.02,102.06
2025-08-04T05:55:45.6046740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.02,102.07
2025-08-04T05:55:45.6244658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.02,102.07
2025-08-04T05:55:45.8047146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.02,102.07
2025-08-04T05:55:45.8246152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.02,102.07
2025-08-04T05:55:46.0048957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.02,102.08
2025-08-04T05:55:46.0248568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.04,102.08
2025-08-04T05:55:46.2049935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.04,102.1
2025-08-04T05:55:46.2248116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.05,102.1
2025-08-04T05:55:46.4049696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.05,102.12
2025-08-04T05:55:46.4250374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.07,102.12
2025-08-04T05:55:46.6050480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.07,102.14
2025-08-04T05:55:46.6240081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.09,102.14
2025-08-04T05:55:46.8050762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.09,102.15
2025-08-04T05:55:46.8242844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.1,102.15
2025-08-04T05:55:47.0052754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.1,102.16
2025-08-04T05:55:47.0243183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.11,102.16
2025-08-04T05:55:47.2045207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.11,102.16
2025-08-04T05:55:47.2243804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.11,102.16
2025-08-04T05:55:47.4046758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.11,102.16
2025-08-04T05:55:47.4246776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.11,102.16
2025-08-04T05:55:47.6052208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.11,102.15
2025-08-04T05:55:47.6241855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.1,102.15
2025-08-04T05:55:47.8054357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.1,102.14
2025-08-04T05:55:47.8243939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.09,102.14
2025-08-04T05:55:48.0044907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.09,102.13
2025-08-04T05:55:48.0245549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.08,102.13
2025-08-04T05:55:48.2047012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.08,102.11
2025-08-04T05:55:48.2246662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.06,102.11
2025-08-04T05:55:48.4047370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.06,102.1
2025-08-04T05:55:48.4246432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.05,102.1
2025-08-04T05:55:48.6050008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.05,102.1
2025-08-04T05:55:48.6249330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.05,102.1
2025-08-04T05:55:48.8050092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.05,102.1
2025-08-04T05:55:48.8249679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.06,102.1
2025-08-04T05:55:49.0051140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.06,102.12
2025-08-04T05:55:49.0240292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.07,102.12
2025-08-04T05:55:49.2052060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.07,102.13
2025-08-04T05:55:49.2240193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.09,102.13
2025-08-04T05:55:49.4053185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.09,102.16
2025-08-04T05:55:49.4242052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.11,102.16
2025-08-04T05:55:49.6053091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.11,102.18
2025-08-04T05:55:49.6243297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.13,102.18
2025-08-04T05:55:49.8055706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.13,102.2
2025-08-04T05:55:49.8243392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.15,102.2
2025-08-04T05:55:50.0045625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.15,102.22
2025-08-04T05:55:50.0245417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.17,102.22
2025-08-04T05:55:50.2048735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.17,102.23
2025-08-04T05:55:50.2246976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.19,102.23
2025-08-04T05:55:50.4048512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.19,102.24
2025-08-04T05:55:50.4247594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.2,102.24
2025-08-04T05:55:50.6050090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.2,102.25
2025-08-04T05:55:50.6249214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.2,102.25
2025-08-04T05:55:50.8052452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.2,102.25
2025-08-04T05:55:50.8240099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.2,102.25
2025-08-04T05:55:51.0051631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.2,102.25
2025-08-04T05:55:51.0240256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.2,102.25
2025-08-04T05:55:51.2051918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.2,102.24
2025-08-04T05:55:51.2243914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.19,102.24
2025-08-04T05:55:51.4055186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.19,102.23
2025-08-04T05:55:51.4242998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.18,102.23
2025-08-04T05:55:51.6045233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.18,102.21
2025-08-04T05:55:51.6244333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.16,102.21
2025-08-04T05:55:51.8053537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.16,102.2
2025-08-04T05:55:51.8243607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.15,102.2
2025-08-04T05:55:52.0048389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.15,102.2
2025-08-04T05:55:52.0247533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.15,102.2
2025-08-04T05:55:52.2049450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.15,102.19
2025-08-04T05:55:52.2247378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.15,102.19
2025-08-04T05:55:52.4050881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.15,102.2
2025-08-04T05:55:52.4264813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.15,102.2
2025-08-04T05:55:52.6052197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.15,102.2
2025-08-04T05:55:52.6239659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.16,102.2
2025-08-04T05:55:52.8050391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.16,102.21
2025-08-04T05:55:52.8240378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.16,102.21
2025-08-04T05:55:53.0052626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.16,102.23
2025-08-04T05:55:53.0242404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.18,102.23
2025-08-04T05:55:53.2053340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.18,102.24
2025-08-04T05:55:53.2243170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.19,102.24
2025-08-04T05:55:53.4050845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.19,102.25
2025-08-04T05:55:53.4240013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.2,102.25
2025-08-04T05:55:53.6051496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.2,102.26
2025-08-04T05:55:53.6240757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.21,102.26
2025-08-04T05:55:53.8053212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.21,102.27
2025-08-04T05:55:53.8244042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.22,102.27
2025-08-04T05:55:54.0053732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.22,102.28
2025-08-04T05:55:54.0244000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.23,102.28
2025-08-04T05:55:54.2046127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.23,102.28
2025-08-04T05:55:54.2244224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.23,102.28
2025-08-04T05:55:54.4048508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.23,102.28
2025-08-04T05:55:54.4246486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.22,102.28
2025-08-04T05:55:54.6048913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.22,102.27
2025-08-04T05:55:54.6247022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.21,102.27
2025-08-04T05:55:54.8048661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.21,102.25
2025-08-04T05:55:54.8248871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.19,102.25
2025-08-04T05:55:55.0050850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.19,102.23
2025-08-04T05:55:55.0251723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.17,102.23
2025-08-04T05:55:55.2049059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.17,102.2
2025-08-04T05:55:55.2249504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.15,102.2
2025-08-04T05:55:55.4049193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.15,102.18
2025-08-04T05:55:55.4249714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.12,102.18
2025-08-04T05:55:55.6050833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.12,102.15
2025-08-04T05:55:55.6241152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.09,102.15
2025-08-04T05:55:55.8051814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.09,102.12
2025-08-04T05:55:55.8242437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.07,102.12
2025-08-04T05:55:56.0053760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.07,102.1
2025-08-04T05:55:56.0242819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.05,102.1
2025-08-04T05:55:56.2045881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.05,102.08
2025-08-04T05:55:56.2245253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.03,102.08
2025-08-04T05:55:56.4046310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.03,102.08
2025-08-04T05:55:56.4246796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.02,102.08
2025-08-04T05:55:56.6046788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.02,102.08
2025-08-04T05:55:56.6246278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.03,102.08
2025-08-04T05:55:56.8049401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.03,102.08
2025-08-04T05:55:56.8302115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.04,102.08
2025-08-04T05:55:57.0049960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.04,102.1
2025-08-04T05:55:57.0249093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.05,102.1
2025-08-04T05:55:57.2050627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.05,102.12
2025-08-04T05:55:57.2240872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.07,102.12
2025-08-04T05:55:57.4052551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.07,102.14
2025-08-04T05:55:57.4242396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.09,102.14
2025-08-04T05:55:57.6054005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.09,102.16
2025-08-04T05:55:57.6242190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.11,102.16
2025-08-04T05:55:57.8054328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.11,102.18
2025-08-04T05:55:57.8243867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.13,102.18
2025-08-04T05:55:58.0046611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.13,102.2
2025-08-04T05:55:58.0245497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.15,102.2
2025-08-04T05:55:58.2048122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.15,102.21
2025-08-04T05:55:58.2245860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.17,102.21
2025-08-04T05:55:58.4049039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.17,102.22
2025-08-04T05:55:58.4246972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.18,102.22
2025-08-04T05:55:58.6050081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.18,102.23
2025-08-04T05:55:58.6249851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.18,102.23
2025-08-04T05:55:58.8050669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.18,102.24
2025-08-04T05:55:58.8238939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.19,102.24
2025-08-04T05:55:59.0050188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.19,102.24
2025-08-04T05:55:59.0239821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.19,102.24
2025-08-04T05:55:59.2052186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.19,102.24
2025-08-04T05:55:59.2243660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.19,102.24
2025-08-04T05:55:59.4055061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.19,102.24
2025-08-04T05:55:59.4243622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.19,102.24
2025-08-04T05:55:59.6046482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.19,102.23
2025-08-04T05:55:59.6244228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.18,102.23
2025-08-04T05:55:59.8047709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.18,102.23
2025-08-04T05:55:59.8245170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.18,102.23
2025-08-04T05:56:00.0048907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.18,102.23
2025-08-04T05:56:00.0248371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.18,102.23
2025-08-04T05:56:00.2049356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.18,102.22
2025-08-04T05:56:00.2249313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.17,102.22
2025-08-04T05:56:00.4050597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.17,102.22
2025-08-04T05:56:00.4250298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.17,102.22
2025-08-04T05:56:00.6051431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.17,102.22
2025-08-04T05:56:00.6240492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.17,102.22
2025-08-04T05:56:00.8051442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.17,102.23
2025-08-04T05:56:00.8240654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.17,102.23
2025-08-04T05:56:01.0053199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.17,102.23
2025-08-04T05:56:01.0243766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.17,102.23
2025-08-04T05:56:01.2054018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.17,102.22
2025-08-04T05:56:01.2244282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.17,102.22
2025-08-04T05:56:01.4045935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.17,102.22
2025-08-04T05:56:01.4247064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.17,102.22
2025-08-04T05:56:01.6047255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.17,102.21
2025-08-04T05:56:01.6246638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.16,102.21
2025-08-04T05:56:01.8049049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.16,102.2
2025-08-04T05:56:01.8248173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.15,102.2
2025-08-04T05:56:02.0050061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.15,102.19
2025-08-04T05:56:02.0248215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.14,102.19
2025-08-04T05:56:02.2050876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.14,102.18
2025-08-04T05:56:02.2239199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.12,102.18
2025-08-04T05:56:02.4051745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.12,102.16
2025-08-04T05:56:02.4241153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.11,102.16
2025-08-04T05:56:02.6052419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.11,102.15
2025-08-04T05:56:02.6241653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.1,102.15
2025-08-04T05:56:02.8053789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.1,102.14
2025-08-04T05:56:02.8244562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.08,102.14
2025-08-04T05:56:03.0044689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.08,102.13
2025-08-04T05:56:03.0245537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.08,102.13
2025-08-04T05:56:03.2047690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.08,102.12
2025-08-04T05:56:03.2247880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.07,102.12
2025-08-04T05:56:03.4049360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.07,102.12
2025-08-04T05:56:03.4248275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.07,102.12
2025-08-04T05:56:03.6049806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.07,102.12
2025-08-04T05:56:03.6248148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.07,102.12
2025-08-04T05:56:03.8050606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.07,102.13
2025-08-04T05:56:03.8249117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.08,102.13
2025-08-04T05:56:04.0051073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.08,102.14
2025-08-04T05:56:04.0239984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.09,102.14
2025-08-04T05:56:04.2052874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.09,102.16
2025-08-04T05:56:04.2241583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.12,102.16
2025-08-04T05:56:04.4052719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.12,102.19
2025-08-04T05:56:04.4243899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.14,102.19
2025-08-04T05:56:04.6047442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.14,102.22
2025-08-04T05:56:04.6246929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.17,102.22
2025-08-04T05:56:04.8047717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.17,102.25
2025-08-04T05:56:04.8247273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.2,102.25
2025-08-04T05:56:05.0048890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.2,102.28
2025-08-04T05:56:05.0248783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.23,102.28
2025-08-04T05:56:05.2050371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.23,102.31
2025-08-04T05:56:05.2249202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.26,102.31
2025-08-04T05:56:05.4052124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.26,102.33
2025-08-04T05:56:05.4240761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.29,102.33
2025-08-04T05:56:05.6052086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.29,102.36
2025-08-04T05:56:05.6241701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.31,102.36
2025-08-04T05:56:05.8054194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.31,102.37
2025-08-04T05:56:05.8241441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.32,102.37
2025-08-04T05:56:06.0053222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.32,102.38
2025-08-04T05:56:06.0243037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.33,102.38
2025-08-04T05:56:06.2046993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.33,102.39
2025-08-04T05:56:06.2247061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.33,102.39
2025-08-04T05:56:06.4048351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.33,102.38
2025-08-04T05:56:06.4246893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.33,102.38
2025-08-04T05:56:06.6049128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.33,102.37
2025-08-04T05:56:06.6246990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.32,102.37
2025-08-04T05:56:06.8051051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.32,102.36
2025-08-04T05:56:06.8249240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.3,102.36
2025-08-04T05:56:07.0051278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.3,102.34
2025-08-04T05:56:07.0240502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.28,102.34
2025-08-04T05:56:07.2053015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.28,102.31
2025-08-04T05:56:07.2242710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.26,102.31
2025-08-04T05:56:07.4053345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.26,102.29
2025-08-04T05:56:07.4242680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.23,102.29
2025-08-04T05:56:07.6055001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.23,102.26
2025-08-04T05:56:07.6244402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.21,102.26
2025-08-04T05:56:07.8046684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.21,102.24
2025-08-04T05:56:07.8245829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.18,102.24
2025-08-04T05:56:08.0048309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.18,102.22
2025-08-04T05:56:08.0247700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.16,102.22
2025-08-04T05:56:08.2048263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.16,102.2
2025-08-04T05:56:08.2247229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.15,102.2
2025-08-04T05:56:08.4050499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.15,102.19
2025-08-04T05:56:08.4248434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.14,102.19
2025-08-04T05:56:08.6050691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.14,102.18
2025-08-04T05:56:08.6240050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.13,102.18
2025-08-04T05:56:08.8053463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.13,102.17
2025-08-04T05:56:08.8239859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.12,102.17
2025-08-04T05:56:09.0052493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.12,102.17
2025-08-04T05:56:09.0241727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.12,102.17
2025-08-04T05:56:09.2055120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.12,102.16
2025-08-04T05:56:09.2242802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.11,102.16
2025-08-04T05:56:09.4046043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.11,102.16
2025-08-04T05:56:09.4245273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.11,102.16
2025-08-04T05:56:09.6047653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.11,102.15
2025-08-04T05:56:09.6247184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.1,102.15
2025-08-04T05:56:09.8048995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.1,102.14
2025-08-04T05:56:09.8247738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.09,102.14
2025-08-04T05:56:10.0050363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.09,102.13
2025-08-04T05:56:10.0249066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.07,102.13
2025-08-04T05:56:10.2050162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.07,102.11
2025-08-04T05:56:10.2250340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.06,102.11
2025-08-04T05:56:10.4048877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.06,102.1
2025-08-04T05:56:10.4240386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.04,102.1
2025-08-04T05:56:10.6050924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.04,102.08
2025-08-04T05:56:10.6242204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.03,102.08
2025-08-04T05:56:10.8054258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.03,102.07
2025-08-04T05:56:10.8243267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.01,102.07
2025-08-04T05:56:11.0054804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.01,102.06
2025-08-04T05:56:11.0242769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102,102.06
2025-08-04T05:56:11.2046553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102,102.05
2025-08-04T05:56:11.2245009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102,102.05
2025-08-04T05:56:11.4047984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102,102.05
2025-08-04T05:56:11.4246634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102,102.05
2025-08-04T05:56:11.6048179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102,102.05
2025-08-04T05:56:11.6248147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102,102.05
2025-08-04T05:56:11.8049405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102,102.07
2025-08-04T05:56:11.8249129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.01,102.07
2025-08-04T05:56:12.0051454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.01,102.09
2025-08-04T05:56:12.0239430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.03,102.09
2025-08-04T05:56:12.2051623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.03,102.11
2025-08-04T05:56:12.2240974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.06,102.11
2025-08-04T05:56:12.4053819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.06,102.13
2025-08-04T05:56:12.4243210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.08,102.13
2025-08-04T05:56:12.6055023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.08,102.16
2025-08-04T05:56:12.6245048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.1,102.16
2025-08-04T05:56:12.8046424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.1,102.18
2025-08-04T05:56:12.8245916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.13,102.18
2025-08-04T05:56:13.0045469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.13,102.19
2025-08-04T05:56:13.0246600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.14,102.19
2025-08-04T05:56:13.2048939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.14,102.21
2025-08-04T05:56:13.2248628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.16,102.21
2025-08-04T05:56:13.4049280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.16,102.22
2025-08-04T05:56:13.4249020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.17,102.22
2025-08-04T05:56:13.6049163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.17,102.24
2025-08-04T05:56:13.6248584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.19,102.24
2025-08-04T05:56:13.8050359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.19,102.25
2025-08-04T05:56:13.8241103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.2,102.25
2025-08-04T05:56:14.0051559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.2,102.26
2025-08-04T05:56:14.0242114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.21,102.26
2025-08-04T05:56:14.2053959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.21,102.27
2025-08-04T05:56:14.2242502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.23,102.27
2025-08-04T05:56:14.4045989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.23,102.29
2025-08-04T05:56:14.4244066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.24,102.29
2025-08-04T05:56:14.6046904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.24,102.29
2025-08-04T05:56:14.6245129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.24,102.29
2025-08-04T05:56:14.8047083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.24,102.29
2025-08-04T05:56:14.8247365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.25,102.29
2025-08-04T05:56:15.0048606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.25,102.3
2025-08-04T05:56:15.0246907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.25,102.3
2025-08-04T05:56:15.2050032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.25,102.3
2025-08-04T05:56:15.2249131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.25,102.3
2025-08-04T05:56:15.4051193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.25,102.3
2025-08-04T05:56:15.4240574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.25,102.3
2025-08-04T05:56:15.6051990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.25,102.3
2025-08-04T05:56:15.6241659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.25,102.3
2025-08-04T05:56:15.8054156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.25,102.31
2025-08-04T05:56:15.8243240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.26,102.31
2025-08-04T05:56:16.0053200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.26,102.31
2025-08-04T05:56:16.0243118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.26,102.31
2025-08-04T05:56:16.2046697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.26,102.31
2025-08-04T05:56:16.2252710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.26,102.31
2025-08-04T05:56:16.4050198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.26,102.31
2025-08-04T05:56:16.4239050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.26,102.31
2025-08-04T05:56:16.6050394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.26,102.3
2025-08-04T05:56:16.6241935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.25,102.3
2025-08-04T05:56:16.8051980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.25,102.29
2025-08-04T05:56:16.8243137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.23,102.29
2025-08-04T05:56:17.0047939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.23,102.27
2025-08-04T05:56:17.0245519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.21,102.27
2025-08-04T05:56:17.2049160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.21,102.25
2025-08-04T05:56:17.2248364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.19,102.25
2025-08-04T05:56:17.4050554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.19,102.22
2025-08-04T05:56:17.4249028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.17,102.22
2025-08-04T05:56:17.6050367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.17,102.2
2025-08-04T05:56:17.6248681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.15,102.2
2025-08-04T05:56:17.8052483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.15,102.18
2025-08-04T05:56:17.8240017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.13,102.18
2025-08-04T05:56:18.0052951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.13,102.16
2025-08-04T05:56:18.0240894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.11,102.16
2025-08-04T05:56:18.2053524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.11,102.15
2025-08-04T05:56:18.2243153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.1,102.15
2025-08-04T05:56:18.4047423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.1,102.15
2025-08-04T05:56:18.4247000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.09,102.15
2025-08-04T05:56:18.6047655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.09,102.14
2025-08-04T05:56:18.6247593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.09,102.14
2025-08-04T05:56:18.8049451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.09,102.14
2025-08-04T05:56:18.8248779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.09,102.14
2025-08-04T05:56:19.0050079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.09,102.15
2025-08-04T05:56:19.0249710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.09,102.15
2025-08-04T05:56:19.2050916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.09,102.16
2025-08-04T05:56:19.2240091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.1,102.16
2025-08-04T05:56:19.4051877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.1,102.17
2025-08-04T05:56:19.4242624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.11,102.17
2025-08-04T05:56:19.6053193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.11,102.18
2025-08-04T05:56:19.6243410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.12,102.18
2025-08-04T05:56:19.8054109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.12,102.19
2025-08-04T05:56:19.8243497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.13,102.19
2025-08-04T05:56:20.0047307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.13,102.2
2025-08-04T05:56:20.0245753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.14,102.2
2025-08-04T05:56:20.2047777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.14,102.21
2025-08-04T05:56:20.2248170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.15,102.21
2025-08-04T05:56:20.4050556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.15,102.22
2025-08-04T05:56:20.4247781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.17,102.22
2025-08-04T05:56:20.6049733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.17,102.23
2025-08-04T05:56:20.6248766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.18,102.23
2025-08-04T05:56:20.8051992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.18,102.25
2025-08-04T05:56:20.8238874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.19,102.25
2025-08-04T05:56:21.0051163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.19,102.26
2025-08-04T05:56:21.0238382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.21,102.26
2025-08-04T05:56:21.2052703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.21,102.27
2025-08-04T05:56:21.2242968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.21,102.27
2025-08-04T05:56:21.4053905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.21,102.27
2025-08-04T05:56:21.4246036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.22,102.27
2025-08-04T05:56:21.6049143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.22,102.26
2025-08-04T05:56:21.6248269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.21,102.26
2025-08-04T05:56:21.8049252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.21,102.25
2025-08-04T05:56:21.8248453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.2,102.25
2025-08-04T05:56:22.0050546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.2,102.22
2025-08-04T05:56:22.0239256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.17,102.22
2025-08-04T05:56:22.2050697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.17,102.19
2025-08-04T05:56:22.2240556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.14,102.19
2025-08-04T05:56:22.4051649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.14,102.16
2025-08-04T05:56:22.4243089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.11,102.16
2025-08-04T05:56:22.6051963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.11,102.12
2025-08-04T05:56:22.6240810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.07,102.12
2025-08-04T05:56:22.8052299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.07,102.08
2025-08-04T05:56:22.8243170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.03,102.08
2025-08-04T05:56:23.0084042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.03,102.05
2025-08-04T05:56:23.0243537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102,102.05
2025-08-04T05:56:23.2046607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102,102.02
2025-08-04T05:56:23.2246829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.97,102.02
2025-08-04T05:56:23.4052449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.97,102
2025-08-04T05:56:23.4242999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.95,102
2025-08-04T05:56:23.6054889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.95,101.99
2025-08-04T05:56:23.6243667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.95,101.99
2025-08-04T05:56:23.8045530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.95,102
2025-08-04T05:56:23.8244143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.95,102
2025-08-04T05:56:24.0047740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.95,102.01
2025-08-04T05:56:24.0245631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.97,102.01
2025-08-04T05:56:24.2047382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.97,102.04
2025-08-04T05:56:24.2247671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.99,102.04
2025-08-04T05:56:24.4048054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.99,102.06
2025-08-04T05:56:24.4248110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.02,102.06
2025-08-04T05:56:24.6050420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.02,102.09
2025-08-04T05:56:24.6250435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.05,102.09
2025-08-04T05:56:24.8051258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.05,102.12
2025-08-04T05:56:24.8239142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.07,102.12
2025-08-04T05:56:25.0051641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.07,102.15
2025-08-04T05:56:25.0242242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.1,102.15
2025-08-04T05:56:25.2053921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.1,102.17
2025-08-04T05:56:25.2242665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.12,102.17
2025-08-04T05:56:25.4054764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.12,102.19
2025-08-04T05:56:25.4243986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.13,102.19
2025-08-04T05:56:25.6046614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.13,102.19
2025-08-04T05:56:25.6246665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.14,102.19
2025-08-04T05:56:25.8054257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.14,102.19
2025-08-04T05:56:25.8243219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.13,102.19
2025-08-04T05:56:26.0045543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.13,102.19
2025-08-04T05:56:26.0244650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.13,102.19
2025-08-04T05:56:26.2047166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.13,102.17
2025-08-04T05:56:26.2246081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.11,102.17
2025-08-04T05:56:26.4047494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.11,102.16
2025-08-04T05:56:26.4247286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.1,102.16
2025-08-04T05:56:26.6048399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.1,102.15
2025-08-04T05:56:26.6248810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.08,102.15
2025-08-04T05:56:26.8048722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.08,102.13
2025-08-04T05:56:26.8249514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.07,102.13
2025-08-04T05:56:27.0050428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.07,102.13
2025-08-04T05:56:27.0241027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.06,102.13
2025-08-04T05:56:27.2052001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.06,102.13
2025-08-04T05:56:27.2240744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.06,102.13
2025-08-04T05:56:27.4052907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.06,102.13
2025-08-04T05:56:27.4243149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.07,102.13
2025-08-04T05:56:27.6055148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.07,102.14
2025-08-04T05:56:27.6243718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.08,102.14
2025-08-04T05:56:27.8045346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.08,102.16
2025-08-04T05:56:27.8244875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.1,102.16
2025-08-04T05:56:28.0065805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.1,102.17
2025-08-04T05:56:28.0245673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.11,102.17
2025-08-04T05:56:28.2048944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.11,102.18
2025-08-04T05:56:28.2248325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.13,102.18
2025-08-04T05:56:28.4049813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.13,102.19
2025-08-04T05:56:28.4249529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.14,102.19
2025-08-04T05:56:28.6050747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.14,102.2
2025-08-04T05:56:28.6238235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.14,102.2
2025-08-04T05:56:28.8052854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.14,102.2
2025-08-04T05:56:28.8240160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.15,102.2
2025-08-04T05:56:29.0052146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.15,102.2
2025-08-04T05:56:29.0244290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.15,102.2
2025-08-04T05:56:29.2053696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.15,102.2
2025-08-04T05:56:29.2244800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.14,102.2
2025-08-04T05:56:29.4046926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.14,102.19
2025-08-04T05:56:29.4243856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.13,102.19
2025-08-04T05:56:29.6047134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.13,102.18
2025-08-04T05:56:29.6246413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.12,102.18
2025-08-04T05:56:29.8048717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.12,102.16
2025-08-04T05:56:29.8247297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.11,102.16
2025-08-04T05:56:30.0049088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.11,102.15
2025-08-04T05:56:30.0248162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.09,102.15
2025-08-04T05:56:30.2050664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.09,102.13
2025-08-04T05:56:30.2249019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.08,102.13
2025-08-04T05:56:30.4051302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.08,102.12
2025-08-04T05:56:30.4241648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.07,102.12
2025-08-04T05:56:30.6051215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.07,102.1
2025-08-04T05:56:30.6241207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.05,102.1
2025-08-04T05:56:30.8054265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.05,102.09
2025-08-04T05:56:30.8242362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.04,102.09
2025-08-04T05:56:31.0055691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.04,102.08
2025-08-04T05:56:31.0244671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.04,102.08
2025-08-04T05:56:31.2046526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.04,102.08
2025-08-04T05:56:31.2246146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.03,102.08
2025-08-04T05:56:31.4048785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.03,102.07
2025-08-04T05:56:31.4247117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.03,102.07
2025-08-04T05:56:31.6049151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.03,102.07
2025-08-04T05:56:31.6249791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.03,102.07
2025-08-04T05:56:31.8050140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.03,102.07
2025-08-04T05:56:31.8205874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.03,102.07
2025-08-04T05:56:32.0050093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.03,102.08
2025-08-04T05:56:32.0241135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.03,102.08
2025-08-04T05:56:32.2051726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.03,102.08
2025-08-04T05:56:32.2250617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.04,102.08
2025-08-04T05:56:32.4051941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.04,102.09
2025-08-04T05:56:32.4240225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.05,102.09
2025-08-04T05:56:32.6052204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.05,102.1
2025-08-04T05:56:32.6240631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.05,102.1
2025-08-04T05:56:32.8052651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.05,102.11
2025-08-04T05:56:32.8242953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.06,102.11
2025-08-04T05:56:33.0045115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.06,102.11
2025-08-04T05:56:33.0244832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.06,102.11
2025-08-04T05:56:33.2047081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.06,102.12
2025-08-04T05:56:33.2245063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.06,102.12
2025-08-04T05:56:33.4048060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.06,102.12
2025-08-04T05:56:33.4246218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.06,102.12
2025-08-04T05:56:33.6047905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.06,102.12
2025-08-04T05:56:33.6247460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.06,102.12
2025-08-04T05:56:33.8049132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.06,102.12
2025-08-04T05:56:33.8247750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.07,102.12
2025-08-04T05:56:34.0051095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.07,102.13
2025-08-04T05:56:34.0240297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.07,102.13
2025-08-04T05:56:34.2052090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.07,102.13
2025-08-04T05:56:34.2242174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.07,102.13
2025-08-04T05:56:34.4052481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.07,102.13
2025-08-04T05:56:34.4242743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.07,102.13
2025-08-04T05:56:34.6073152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.07,102.13
2025-08-04T05:56:34.6244709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.07,102.13
2025-08-04T05:56:34.8045794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.07,102.12
2025-08-04T05:56:34.8243978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.07,102.12
2025-08-04T05:56:35.0047230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.07,102.12
2025-08-04T05:56:35.0245563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.06,102.12
2025-08-04T05:56:35.2049606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.06,102.1
2025-08-04T05:56:35.2260724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.05,102.1
2025-08-04T05:56:35.4049203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.05,102.09
2025-08-04T05:56:35.4248831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.03,102.09
2025-08-04T05:56:35.6050853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.03,102.08
2025-08-04T05:56:35.6251003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.02,102.08
2025-08-04T05:56:35.8051305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.02,102.06
2025-08-04T05:56:35.8239885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102,102.06
2025-08-04T05:56:36.0052114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102,102.05
2025-08-04T05:56:36.0241197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.99,102.05
2025-08-04T05:56:36.2054505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.99,102.03
2025-08-04T05:56:36.2242232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.97,102.03
2025-08-04T05:56:36.4047054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.97,102.02
2025-08-04T05:56:36.4244000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.96,102.02
2025-08-04T05:56:36.6046491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.96,102
2025-08-04T05:56:36.6247142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.95,102
2025-08-04T05:56:36.8048640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.95,102
2025-08-04T05:56:36.8247825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.94,102
2025-08-04T05:56:37.0049873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.94,101.99
2025-08-04T05:56:37.0247618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.94,101.99
2025-08-04T05:56:37.2050102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.94,101.99
2025-08-04T05:56:37.2248254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.94,101.99
2025-08-04T05:56:37.4050631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.94,102
2025-08-04T05:56:37.4239725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.94,102
2025-08-04T05:56:37.6083753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.94,102.01
2025-08-04T05:56:37.6240201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.95,102.01
2025-08-04T05:56:37.8052126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.95,102.02
2025-08-04T05:56:37.8242323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.97,102.02
2025-08-04T05:56:38.0054889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.97,102.05
2025-08-04T05:56:38.0243192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.99,102.05
2025-08-04T05:56:38.2046188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.99,102.07
2025-08-04T05:56:38.2246143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.02,102.07
2025-08-04T05:56:38.4051799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.02,102.09
2025-08-04T05:56:38.4242195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.04,102.09
2025-08-04T05:56:38.6052827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.04,102.12
2025-08-04T05:56:38.6241090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.06,102.12
2025-08-04T05:56:38.8054081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.06,102.14
2025-08-04T05:56:38.8242985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.09,102.14
2025-08-04T05:56:39.0046257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.09,102.16
2025-08-04T05:56:39.0246054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.11,102.16
2025-08-04T05:56:39.2047206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.11,102.18
2025-08-04T05:56:39.2247696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.13,102.18
2025-08-04T05:56:39.4048570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.13,102.19
2025-08-04T05:56:39.4246763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.14,102.19
2025-08-04T05:56:39.6049431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.14,102.2
2025-08-04T05:56:39.6249844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.15,102.2
2025-08-04T05:56:39.8051353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.15,102.21
2025-08-04T05:56:39.8239687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.15,102.21
2025-08-04T05:56:40.0050399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.15,102.21
2025-08-04T05:56:40.0241091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.15,102.21
2025-08-04T05:56:40.2052746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.15,102.2
2025-08-04T05:56:40.2242074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.14,102.2
2025-08-04T05:56:40.4048326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.14,102.19
2025-08-04T05:56:40.4248194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.13,102.19
2025-08-04T05:56:40.6049211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.13,102.18
2025-08-04T05:56:40.6248729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.12,102.18
2025-08-04T05:56:40.8050838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.12,102.16
2025-08-04T05:56:40.8238584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.11,102.16
2025-08-04T05:56:41.0051075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.11,102.16
2025-08-04T05:56:41.0241274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.1,102.16
2025-08-04T05:56:41.2052466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.1,102.15
2025-08-04T05:56:41.2242236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.09,102.15
2025-08-04T05:56:41.4055000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.09,102.15
2025-08-04T05:56:41.4244763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.09,102.15
2025-08-04T05:56:41.6045203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.09,102.14
2025-08-04T05:56:41.6245493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.09,102.14
2025-08-04T05:56:41.8016088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.09,102.14
2025-08-04T05:56:41.8246767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.08,102.14
2025-08-04T05:56:42.0047709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.08,102.14
2025-08-04T05:56:42.0247977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.08,102.14
2025-08-04T05:56:42.2050277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.08,102.13
2025-08-04T05:56:42.2248340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.07,102.13
2025-08-04T05:56:42.4048142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.07,102.12
2025-08-04T05:56:42.4246433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.06,102.12
2025-08-04T05:56:42.6048275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.06,102.11
2025-08-04T05:56:42.6249547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.05,102.11
2025-08-04T05:56:42.8049391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.05,102.09
2025-08-04T05:56:42.8250567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.04,102.09
2025-08-04T05:56:43.0051339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.04,102.08
2025-08-04T05:56:43.0240169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.02,102.08
2025-08-04T05:56:43.2052591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.02,102.07
2025-08-04T05:56:43.2242590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.01,102.07
2025-08-04T05:56:43.4053133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.01,102.06
2025-08-04T05:56:43.4258837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102,102.06
2025-08-04T05:56:43.6054269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102,102.05
2025-08-04T05:56:43.6243425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.99,102.05
2025-08-04T05:56:43.8044792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.99,102.05
2025-08-04T05:56:43.8246423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.99,102.05
2025-08-04T05:56:44.0046628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.99,102.04
2025-08-04T05:56:44.0247580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.99,102.04
2025-08-04T05:56:44.2049629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.99,102.04
2025-08-04T05:56:44.2247500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.99,102.04
2025-08-04T05:56:44.4049515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.99,102.04
2025-08-04T05:56:44.4248048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.99,102.04
2025-08-04T05:56:44.6051506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.99,102.05
2025-08-04T05:56:44.6239215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.99,102.05
2025-08-04T05:56:44.8051121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.99,102.05
2025-08-04T05:56:44.8240379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102,102.05
2025-08-04T05:56:45.0052756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102,102.06
2025-08-04T05:56:45.0242580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102,102.06
2025-08-04T05:56:45.2053917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102,102.06
2025-08-04T05:56:45.2243461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.01,102.06
2025-08-04T05:56:45.4045009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.01,102.06
2025-08-04T05:56:45.4245945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.01,102.06
2025-08-04T05:56:45.6047631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.01,102.06
2025-08-04T05:56:45.6247662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102,102.06
2025-08-04T05:56:45.8047664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102,102.05
2025-08-04T05:56:45.8247888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102,102.05
2025-08-04T05:56:46.0047795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102,102.05
2025-08-04T05:56:46.0247736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.99,102.05
2025-08-04T05:56:46.2050390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.99,102.04
2025-08-04T05:56:46.2249103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.98,102.04
2025-08-04T05:56:46.4052185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.98,102.03
2025-08-04T05:56:46.4240427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.98,102.03
2025-08-04T05:56:46.6053269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.98,102.02
2025-08-04T05:56:46.6241266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.97,102.02
2025-08-04T05:56:46.8052077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.97,102.01
2025-08-04T05:56:46.8242858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.96,102.01
2025-08-04T05:56:47.0044984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.96,102
2025-08-04T05:56:47.0244013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.95,102
2025-08-04T05:56:47.2047693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.95,101.99
2025-08-04T05:56:47.2246159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.94,101.99
2025-08-04T05:56:47.4048864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.94,101.98
2025-08-04T05:56:47.4247538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.93,101.98
2025-08-04T05:56:47.6049544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.93,101.97
2025-08-04T05:56:47.6247823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.92,101.97
2025-08-04T05:56:47.8050044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.92,101.96
2025-08-04T05:56:47.8249628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.91,101.96
2025-08-04T05:56:48.0051772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.91,101.95
2025-08-04T05:56:48.0239874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.9,101.95
2025-08-04T05:56:48.2052325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.9,101.95
2025-08-04T05:56:48.2240970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.89,101.95
2025-08-04T05:56:48.4053013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.89,101.94
2025-08-04T05:56:48.4242809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.89,101.94
2025-08-04T05:56:48.6054963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.89,101.93
2025-08-04T05:56:48.6244014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.88,101.93
2025-08-04T05:56:48.8045105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.88,101.93
2025-08-04T05:56:48.8245117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.87,101.93
2025-08-04T05:56:49.0046182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.87,101.92
2025-08-04T05:56:49.0246560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.87,101.92
2025-08-04T05:56:49.2048562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.87,101.91
2025-08-04T05:56:49.2248219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.86,101.91
2025-08-04T05:56:49.4049619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.86,101.91
2025-08-04T05:56:49.4249448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.86,101.91
2025-08-04T05:56:49.6050094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.86,101.91
2025-08-04T05:56:49.6249072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.85,101.91
2025-08-04T05:56:49.8049579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.85,101.9
2025-08-04T05:56:49.8241515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.85,101.9
2025-08-04T05:56:50.0051509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.85,101.9
2025-08-04T05:56:50.0241649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.85,101.9
2025-08-04T05:56:50.2123974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.85,101.91
2025-08-04T05:56:50.2242256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.85,101.91
2025-08-04T05:56:50.4046208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.85,101.91
2025-08-04T05:56:50.4245398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.85,101.91
2025-08-04T05:56:50.6047471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.85,101.91
2025-08-04T05:56:50.6245567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.86,101.91
2025-08-04T05:56:50.8047862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.86,101.92
2025-08-04T05:56:50.8248408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.86,101.92
2025-08-04T05:56:51.0052576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.86,101.93
2025-08-04T05:56:51.0242055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.87,101.93
2025-08-04T05:56:51.2045863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.87,101.93
2025-08-04T05:56:51.2244109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.87,101.93
2025-08-04T05:56:51.4046306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.87,101.94
2025-08-04T05:56:51.4245376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.88,101.94
2025-08-04T05:56:51.6048505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.88,101.95
2025-08-04T05:56:51.6246362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.89,101.95
2025-08-04T05:56:51.8050216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.89,101.96
2025-08-04T05:56:51.8247604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.9,101.96
2025-08-04T05:56:52.0049473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.9,101.97
2025-08-04T05:56:52.0249524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.92,101.97
2025-08-04T05:56:52.2052178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.92,101.99
2025-08-04T05:56:52.2239947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.93,101.99
2025-08-04T05:56:52.4051348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.93,102
2025-08-04T05:56:52.4240978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.94,102
2025-08-04T05:56:52.6052444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.94,102.01
2025-08-04T05:56:52.6241058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.95,102.01
2025-08-04T05:56:52.8054625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.95,102.01
2025-08-04T05:56:52.8244501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.95,102.01
2025-08-04T05:56:53.0046171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.95,102.01
2025-08-04T05:56:53.0244640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.95,102.01
2025-08-04T05:56:53.2046979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.95,102.01
2025-08-04T05:56:53.2247455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.95,102.01
2025-08-04T05:56:53.4048325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.95,102.01
2025-08-04T05:56:53.4248437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.95,102.01
2025-08-04T05:56:53.6049762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.95,102.01
2025-08-04T05:56:53.6248670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.94,102.01
2025-08-04T05:56:53.8049959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.94,102
2025-08-04T05:56:53.8239374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.94,102
2025-08-04T05:56:54.0051795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.94,102
2025-08-04T05:56:54.0241764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.94,102
2025-08-04T05:56:54.2053747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.94,102.01
2025-08-04T05:56:54.2241973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.95,102.01
2025-08-04T05:56:54.4053313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.95,102.01
2025-08-04T05:56:54.4243295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.95,102.01
2025-08-04T05:56:54.6046286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.95,102.01
2025-08-04T05:56:54.6244851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.95,102.01
2025-08-04T05:56:54.8046215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.95,102.01
2025-08-04T05:56:54.8246990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.95,102.01
2025-08-04T05:56:55.0048841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.95,102
2025-08-04T05:56:55.0246695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.95,102
2025-08-04T05:56:55.2049363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.95,102
2025-08-04T05:56:55.2249191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.94,102
2025-08-04T05:56:55.4049700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.94,101.98
2025-08-04T05:56:55.4250689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.92,101.98
2025-08-04T05:56:55.6052138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.92,101.96
2025-08-04T05:56:55.6240036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.9,101.96
2025-08-04T05:56:55.8052669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.9,101.94
2025-08-04T05:56:55.8241168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.88,101.94
2025-08-04T05:56:56.0052459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.88,101.92
2025-08-04T05:56:56.0243121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.86,101.92
2025-08-04T05:56:56.2055342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.86,101.9
2025-08-04T05:56:56.2243583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.84,101.9
2025-08-04T05:56:56.4047112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.84,101.88
2025-08-04T05:56:56.4244701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.83,101.88
2025-08-04T05:56:56.6047131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.83,101.86
2025-08-04T05:56:56.6245298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.81,101.86
2025-08-04T05:56:56.8048462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.81,101.85
2025-08-04T05:56:56.8248625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.8,101.85
2025-08-04T05:56:57.0049743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.8,101.84
2025-08-04T05:56:57.0249101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.79,101.84
2025-08-04T05:56:57.2050668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.79,101.84
2025-08-04T05:56:57.2240223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.79,101.84
2025-08-04T05:56:57.4051824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.79,101.83
2025-08-04T05:56:57.4240621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.78,101.83
2025-08-04T05:56:57.6053403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.78,101.82
2025-08-04T05:56:57.6242209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.77,101.82
2025-08-04T05:56:57.8046059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.77,101.81
2025-08-04T05:56:57.8245622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.76,101.81
2025-08-04T05:56:58.0048185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.76,101.8
2025-08-04T05:56:58.0247507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.75,101.8
2025-08-04T05:56:58.2048449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.75,101.78
2025-08-04T05:56:58.2247224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.73,101.78
2025-08-04T05:56:58.4050701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.73,101.76
2025-08-04T05:56:58.4248450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.71,101.76
2025-08-04T05:56:58.6050465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.71,101.74
2025-08-04T05:56:58.6239813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.68,101.74
2025-08-04T05:56:58.8051164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.68,101.72
2025-08-04T05:56:58.8240063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.66,101.72
2025-08-04T05:56:59.0051587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.66,101.7
2025-08-04T05:56:59.0241161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.64,101.7
2025-08-04T05:56:59.2053916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.64,101.69
2025-08-04T05:56:59.2243101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.63,101.69
2025-08-04T05:56:59.4046150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.63,101.68
2025-08-04T05:56:59.4244540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.63,101.68
2025-08-04T05:56:59.6046362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.63,101.69
2025-08-04T05:56:59.6244981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.63,101.69
2025-08-04T05:56:59.8047168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.63,101.69
2025-08-04T05:56:59.8253529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.64,101.69
2025-08-04T05:57:00.0048551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.64,101.7
2025-08-04T05:57:00.0248360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.65,101.7
2025-08-04T05:57:00.2049748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.65,101.72
2025-08-04T05:57:00.2250765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.66,101.72
2025-08-04T05:57:00.4051395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.66,101.73
2025-08-04T05:57:00.4242155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.68,101.73
2025-08-04T05:57:00.6052610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.68,101.74
2025-08-04T05:57:00.6241664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.69,101.74
2025-08-04T05:57:00.8053637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.69,101.75
2025-08-04T05:57:00.8241678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.7,101.75
2025-08-04T05:57:01.0054980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.7,101.77
2025-08-04T05:57:01.0245859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.71,101.77
2025-08-04T05:57:01.2046358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.71,101.79
2025-08-04T05:57:01.2246832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.73,101.79
2025-08-04T05:57:01.4047141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.73,101.81
2025-08-04T05:57:01.4247224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.75,101.81
2025-08-04T05:57:01.6047271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.75,101.83
2025-08-04T05:57:01.6249243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.78,101.83
2025-08-04T05:57:01.8048789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.78,101.86
2025-08-04T05:57:01.8249698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.81,101.86
2025-08-04T05:57:02.0056066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.81,101.89
2025-08-04T05:57:02.0245233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.84,101.89
2025-08-04T05:57:02.2046944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.84,101.92
2025-08-04T05:57:02.2245297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.87,101.92
2025-08-04T05:57:02.4046991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.87,101.95
2025-08-04T05:57:02.4246866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.89,101.95
2025-08-04T05:57:02.6047545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.89,101.97
2025-08-04T05:57:02.6249316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.92,101.97
2025-08-04T05:57:02.8049229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.92,101.99
2025-08-04T05:57:02.8249940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.94,101.99
2025-08-04T05:57:03.0051268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.94,102.01
2025-08-04T05:57:03.0239763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.95,102.01
2025-08-04T05:57:03.2052575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.95,102.02
2025-08-04T05:57:03.2242478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.96,102.02
2025-08-04T05:57:03.4053465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.96,102.03
2025-08-04T05:57:03.4241649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.97,102.03
2025-08-04T05:57:03.6054308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.97,102.04
2025-08-04T05:57:03.6243006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.98,102.04
2025-08-04T05:57:03.8047915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.98,102.04
2025-08-04T05:57:03.8244515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.98,102.04
2025-08-04T05:57:04.0047557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.98,102.04
2025-08-04T05:57:04.0245364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.98,102.04
2025-08-04T05:57:04.2047887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.98,102.05
2025-08-04T05:57:04.2247707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.99,102.05
2025-08-04T05:57:04.4046908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.99,102.05
2025-08-04T05:57:04.4246884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.99,102.05
2025-08-04T05:57:04.6048731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.99,102.04
2025-08-04T05:57:04.6245487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.98,102.04
2025-08-04T05:57:04.8048740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.98,102.04
2025-08-04T05:57:04.8247626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.98,102.04
2025-08-04T05:57:05.0049741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.98,102.03
2025-08-04T05:57:05.0250232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.97,102.03
2025-08-04T05:57:05.2047323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.97,102.01
2025-08-04T05:57:05.2246402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.95,102.01
2025-08-04T05:57:05.4048590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.95,102
2025-08-04T05:57:05.4248239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.94,102
2025-08-04T05:57:05.6048497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.94,101.98
2025-08-04T05:57:05.6248941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.92,101.98
2025-08-04T05:57:05.8049713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.92,101.97
2025-08-04T05:57:05.8250648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.91,101.97
2025-08-04T05:57:06.0049940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.91,101.95
2025-08-04T05:57:06.0241302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.9,101.95
2025-08-04T05:57:06.2051378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.9,101.95
2025-08-04T05:57:06.2243363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.89,101.95
2025-08-04T05:57:06.4053765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.89,101.94
2025-08-04T05:57:06.4243839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.89,101.94
2025-08-04T05:57:06.6053943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.89,101.94
2025-08-04T05:57:06.6243860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.89,101.94
2025-08-04T05:57:06.8046521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.89,101.95
2025-08-04T05:57:06.8246101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.9,101.95
2025-08-04T05:57:07.0047108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.9,101.95
2025-08-04T05:57:07.0247406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.9,101.95
2025-08-04T05:57:07.2049117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.9,101.95
2025-08-04T05:57:07.2250134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.9,101.95
2025-08-04T05:57:07.4050257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.9,101.95
2025-08-04T05:57:07.4250480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.9,101.95
2025-08-04T05:57:07.6051660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.9,101.94
2025-08-04T05:57:07.6240579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.89,101.94
2025-08-04T05:57:07.8051687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.89,101.94
2025-08-04T05:57:07.8242385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.88,101.94
2025-08-04T05:57:08.0053112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.88,101.93
2025-08-04T05:57:08.0244358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.87,101.93
2025-08-04T05:57:08.2045074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.87,101.91
2025-08-04T05:57:08.2244659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.86,101.91
2025-08-04T05:57:08.4046093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.86,101.9
2025-08-04T05:57:08.4245944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.85,101.9
2025-08-04T05:57:08.6047881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.85,101.89
2025-08-04T05:57:08.6247439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.83,101.89
2025-08-04T05:57:08.8047980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.83,101.88
2025-08-04T05:57:08.8247312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.82,101.88
2025-08-04T05:57:09.0054649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.82,101.87
2025-08-04T05:57:09.0248910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.81,101.87
2025-08-04T05:57:09.2052590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.81,101.87
2025-08-04T05:57:09.2240088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.81,101.87
2025-08-04T05:57:09.4053367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.81,101.87
2025-08-04T05:57:09.4241798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.81,101.87
2025-08-04T05:57:09.6052484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.81,101.87
2025-08-04T05:57:09.6243353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.81,101.87
2025-08-04T05:57:09.8052604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.81,101.88
2025-08-04T05:57:09.8241974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.83,101.88
2025-08-04T05:57:10.0045147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.83,101.9
2025-08-04T05:57:10.0245441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.84,101.9
2025-08-04T05:57:10.2049866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.84,101.93
2025-08-04T05:57:10.2248755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.87,101.93
2025-08-04T05:57:10.4049955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.87,101.96
2025-08-04T05:57:10.4240508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.9,101.96
2025-08-04T05:57:10.6051428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.9,102
2025-08-04T05:57:10.6240512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.94,102
2025-08-04T05:57:10.8053465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.94,102.04
2025-08-04T05:57:10.8241373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.98,102.04
2025-08-04T05:57:11.0052909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.98,102.09
2025-08-04T05:57:11.0243511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.03,102.09
2025-08-04T05:57:11.2045485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.03,102.14
2025-08-04T05:57:11.2245043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.08,102.14
2025-08-04T05:57:11.4046910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.08,102.18
2025-08-04T05:57:11.4247032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.13,102.18
2025-08-04T05:57:11.6047976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.13,102.23
2025-08-04T05:57:11.6248178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.17,102.23
2025-08-04T05:57:11.8049182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.17,102.27
2025-08-04T05:57:11.8247299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.21,102.27
2025-08-04T05:57:12.0050153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.21,102.31
2025-08-04T05:57:12.0250516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.25,102.31
2025-08-04T05:57:12.2052404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.25,102.34
2025-08-04T05:57:12.2240612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.28,102.34
2025-08-04T05:57:12.4052776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.28,102.36
2025-08-04T05:57:12.4242919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.3,102.36
2025-08-04T05:57:12.6053186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.3,102.36
2025-08-04T05:57:12.6244188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.3,102.36
2025-08-04T05:57:12.8044691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.3,102.36
2025-08-04T05:57:12.8245604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.3,102.36
2025-08-04T05:57:13.0047631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.3,102.35
2025-08-04T05:57:13.0246603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.29,102.35
2025-08-04T05:57:13.2048945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.29,102.33
2025-08-04T05:57:13.2246464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.28,102.33
2025-08-04T05:57:13.4049435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.28,102.31
2025-08-04T05:57:13.4249172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.26,102.31
2025-08-04T05:57:13.6048978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.26,102.29
2025-08-04T05:57:13.6249165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.24,102.29
2025-08-04T05:57:13.8051524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.24,102.27
2025-08-04T05:57:13.8239370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.21,102.27
2025-08-04T05:57:14.0052724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.21,102.24
2025-08-04T05:57:14.0241957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.19,102.24
2025-08-04T05:57:14.2054097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.19,102.22
2025-08-04T05:57:14.2244158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.17,102.22
2025-08-04T05:57:14.4054170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.17,102.2
2025-08-04T05:57:14.4243177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.15,102.2
2025-08-04T05:57:14.6045658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.15,102.18
2025-08-04T05:57:14.6245641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.13,102.18
2025-08-04T05:57:14.8047383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.13,102.17
2025-08-04T05:57:14.8246431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.13,102.17
2025-08-04T05:57:15.0048488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.13,102.17
2025-08-04T05:57:15.0247732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.12,102.17
2025-08-04T05:57:15.2049934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.12,102.17
2025-08-04T05:57:15.2248716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.12,102.17
2025-08-04T05:57:15.4086907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.12,102.18
2025-08-04T05:57:15.4242922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.13,102.18
2025-08-04T05:57:15.6055300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.13,102.19
2025-08-04T05:57:15.6244967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.14,102.19
2025-08-04T05:57:15.8046204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.14,102.2
2025-08-04T05:57:15.8244529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.16,102.2
2025-08-04T05:57:16.0046799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.16,102.23
2025-08-04T05:57:16.0246851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.17,102.23
2025-08-04T05:57:16.2048058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.17,102.25
2025-08-04T05:57:16.2248462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.19,102.25
2025-08-04T05:57:16.4049047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.19,102.27
2025-08-04T05:57:16.4249590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.21,102.27
2025-08-04T05:57:16.6051252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.21,102.28
2025-08-04T05:57:16.6249988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.23,102.28
2025-08-04T05:57:16.8052172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.23,102.3
2025-08-04T05:57:16.8240525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.24,102.3
2025-08-04T05:57:17.0051497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.24,102.31
2025-08-04T05:57:17.0240032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.25,102.31
2025-08-04T05:57:17.2053511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.25,102.32
2025-08-04T05:57:17.2243724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.26,102.32
2025-08-04T05:57:17.4045120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.26,102.33
2025-08-04T05:57:17.4245671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.27,102.33
2025-08-04T05:57:17.6047317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.27,102.33
2025-08-04T05:57:17.6284578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.27,102.33
2025-08-04T05:57:17.8047092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.27,102.34
2025-08-04T05:57:17.8245919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.28,102.34
2025-08-04T05:57:18.0049850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.28,102.35
2025-08-04T05:57:18.0248458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.28,102.35
2025-08-04T05:57:18.2050990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.28,102.35
2025-08-04T05:57:18.2249244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.29,102.35
2025-08-04T05:57:18.4050984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.29,102.36
2025-08-04T05:57:18.4239787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.29,102.36
2025-08-04T05:57:18.6051657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.29,102.36
2025-08-04T05:57:18.6244498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.3,102.36
2025-08-04T05:57:18.8046358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.3,102.37
2025-08-04T05:57:18.8245335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.3,102.37
2025-08-04T05:57:19.0046609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.3,102.37
2025-08-04T05:57:19.0246340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.3,102.37
2025-08-04T05:57:19.2048532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.3,102.37
2025-08-04T05:57:19.2247936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.3,102.37
2025-08-04T05:57:19.4050750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.3,102.36
2025-08-04T05:57:19.4248399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.3,102.36
2025-08-04T05:57:19.6049715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.3,102.36
2025-08-04T05:57:19.6240020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.29,102.36
2025-08-04T05:57:19.8051741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.29,102.35
2025-08-04T05:57:19.8241073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.29,102.35
2025-08-04T05:57:20.0052677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.29,102.35
2025-08-04T05:57:20.0243012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.28,102.35
2025-08-04T05:57:20.2055253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.28,102.34
2025-08-04T05:57:20.2243443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.28,102.34
2025-08-04T05:57:20.4045527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.28,102.33
2025-08-04T05:57:20.4245384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.27,102.33
2025-08-04T05:57:20.6046971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.27,102.32
2025-08-04T05:57:20.6247554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.26,102.32
2025-08-04T05:57:20.8047436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.26,102.31
2025-08-04T05:57:20.8247920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.25,102.31
2025-08-04T05:57:21.0048434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.25,102.3
2025-08-04T05:57:21.0248328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.24,102.3
2025-08-04T05:57:21.2050355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.24,102.29
2025-08-04T05:57:21.2250432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.24,102.29
2025-08-04T05:57:21.4050790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.24,102.29
2025-08-04T05:57:21.4240445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.24,102.29
2025-08-04T05:57:21.6052093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.24,102.3
2025-08-04T05:57:21.6241512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.24,102.3
2025-08-04T05:57:21.8052770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.24,102.31
2025-08-04T05:57:21.8244263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.26,102.31
2025-08-04T05:57:22.0044509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.26,102.33
2025-08-04T05:57:22.0243408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.28,102.33
2025-08-04T05:57:22.2047201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.28,102.36
2025-08-04T05:57:22.2246697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.31,102.36
2025-08-04T05:57:22.4048728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.31,102.4
2025-08-04T05:57:22.4245961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.34,102.4
2025-08-04T05:57:22.6047519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.34,102.43
2025-08-04T05:57:22.6247912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.38,102.43
2025-08-04T05:57:22.8049116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.38,102.47
2025-08-04T05:57:22.8249854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.42,102.47
2025-08-04T05:57:23.0052938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.42,102.5
2025-08-04T05:57:23.0241320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.44,102.5
2025-08-04T05:57:23.2051455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.44,102.51
2025-08-04T05:57:23.2241225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.46,102.51
2025-08-04T05:57:23.4053556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.46,102.51
2025-08-04T05:57:23.4241362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.46,102.51
2025-08-04T05:57:23.6053866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.46,102.51
2025-08-04T05:57:23.6244108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.45,102.51
2025-08-04T05:57:23.8046139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.45,102.49
2025-08-04T05:57:23.8246593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.43,102.49
2025-08-04T05:57:24.0082380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.43,102.47
2025-08-04T05:57:24.0245304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.41,102.47
2025-08-04T05:57:24.2048940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.41,102.45
2025-08-04T05:57:24.2247665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.4,102.45
2025-08-04T05:57:24.4048154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.4,102.44
2025-08-04T05:57:24.4248583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.38,102.44
2025-08-04T05:57:24.6051857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.38,102.42
2025-08-04T05:57:24.6249534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.37,102.42
2025-08-04T05:57:24.8053199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.37,102.41
2025-08-04T05:57:24.8240525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.36,102.41
2025-08-04T05:57:25.0051401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.36,102.41
2025-08-04T05:57:25.0241864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.35,102.41
2025-08-04T05:57:25.2053676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.35,102.41
2025-08-04T05:57:25.2244952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.36,102.41
2025-08-04T05:57:25.4045560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.36,102.42
2025-08-04T05:57:25.4243367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.36,102.42
2025-08-04T05:57:25.6046257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.36,102.43
2025-08-04T05:57:25.6246117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.37,102.43
2025-08-04T05:57:25.8047833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.37,102.44
2025-08-04T05:57:25.8247173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.39,102.44
2025-08-04T05:57:26.0049621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.39,102.46
2025-08-04T05:57:26.0249281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.41,102.46
2025-08-04T05:57:26.2051201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.41,102.48
2025-08-04T05:57:26.2250323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.42,102.48
2025-08-04T05:57:26.4052919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.42,102.49
2025-08-04T05:57:26.4239527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.43,102.49
2025-08-04T05:57:26.6052460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.43,102.5
2025-08-04T05:57:26.6241235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.44,102.5
2025-08-04T05:57:26.8052793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.44,102.5
2025-08-04T05:57:26.8242871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.44,102.5
2025-08-04T05:57:27.0054931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.44,102.5
2025-08-04T05:57:27.0243500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.44,102.5
2025-08-04T05:57:27.2046948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.44,102.49
2025-08-04T05:57:27.2246856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.43,102.49
2025-08-04T05:57:27.4048902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.43,102.49
2025-08-04T05:57:27.4248767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.43,102.49
2025-08-04T05:57:27.6050211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.43,102.48
2025-08-04T05:57:27.6248483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.42,102.48
2025-08-04T05:57:27.8049594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.42,102.47
2025-08-04T05:57:27.8239939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.41,102.47
2025-08-04T05:57:28.0051832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.41,102.46
2025-08-04T05:57:28.0241088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.4,102.46
2025-08-04T05:57:28.2053955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.4,102.45
2025-08-04T05:57:28.2244615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.39,102.45
2025-08-04T05:57:28.4045520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.39,102.43
2025-08-04T05:57:28.4243807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.38,102.43
2025-08-04T05:57:28.6045891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.38,102.42
2025-08-04T05:57:28.6246262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.36,102.42
2025-08-04T05:57:28.8046378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.36,102.4
2025-08-04T05:57:28.8246721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.34,102.4
2025-08-04T05:57:29.0048366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.34,102.38
2025-08-04T05:57:29.0248304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.32,102.38
2025-08-04T05:57:29.2050350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.32,102.36
2025-08-04T05:57:29.2249112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.31,102.36
2025-08-04T05:57:29.4051142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.31,102.34
2025-08-04T05:57:29.4239994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.29,102.34
2025-08-04T05:57:29.6073752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.29,102.32
2025-08-04T05:57:29.6239220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.27,102.32
2025-08-04T05:57:29.8052955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.27,102.31
2025-08-04T05:57:29.8241531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.26,102.31
2025-08-04T05:57:30.0053245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.26,102.3
2025-08-04T05:57:30.0244375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.25,102.3
2025-08-04T05:57:30.2046322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.25,102.3
2025-08-04T05:57:30.2244901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.25,102.3
2025-08-04T05:57:30.4046237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.25,102.3
2025-08-04T05:57:30.4247042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.25,102.3
2025-08-04T05:57:30.6046681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.25,102.31
2025-08-04T05:57:30.6248211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.26,102.31
2025-08-04T05:57:30.8047847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.26,102.33
2025-08-04T05:57:30.8249131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.28,102.33
2025-08-04T05:57:31.0049343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.28,102.36
2025-08-04T05:57:31.0250002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.31,102.36
2025-08-04T05:57:31.2051327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.31,102.39
2025-08-04T05:57:31.2241028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.34,102.39
2025-08-04T05:57:31.4051875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.34,102.42
2025-08-04T05:57:31.4241287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.37,102.42
2025-08-04T05:57:31.6052901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.37,102.45
2025-08-04T05:57:31.6241988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.4,102.45
2025-08-04T05:57:31.8052913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.4,102.48
2025-08-04T05:57:31.8244779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.43,102.48
2025-08-04T05:57:32.0046506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.43,102.51
2025-08-04T05:57:32.0243639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.45,102.51
2025-08-04T05:57:32.2048416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.45,102.52
2025-08-04T05:57:32.2247311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.47,102.52
2025-08-04T05:57:32.4049130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.47,102.53
2025-08-04T05:57:32.4247625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.47,102.53
2025-08-04T05:57:32.6049084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.47,102.53
2025-08-04T05:57:32.6249622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.47,102.53
2025-08-04T05:57:32.8050450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.47,102.52
2025-08-04T05:57:32.8239377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.46,102.52
2025-08-04T05:57:33.0049994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.46,102.51
2025-08-04T05:57:33.0241508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.45,102.51
2025-08-04T05:57:33.2053024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.45,102.5
2025-08-04T05:57:33.2242294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.43,102.5
2025-08-04T05:57:33.4053455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.43,102.49
2025-08-04T05:57:33.4242419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.42,102.49
2025-08-04T05:57:33.6046737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.42,102.48
2025-08-04T05:57:33.6285305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.42,102.48
2025-08-04T05:57:33.8046747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.42,102.48
2025-08-04T05:57:33.8245955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.42,102.48
2025-08-04T05:57:34.0048017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.42,102.48
2025-08-04T05:57:34.0246754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.42,102.48
2025-08-04T05:57:34.2049394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.42,102.49
2025-08-04T05:57:34.2249145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.43,102.49
2025-08-04T05:57:34.4051416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.43,102.51
2025-08-04T05:57:34.4250655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.44,102.51
2025-08-04T05:57:34.6050188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.44,102.52
2025-08-04T05:57:34.6239801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.46,102.52
2025-08-04T05:57:34.8050501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.46,102.54
2025-08-04T05:57:34.8240196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.48,102.54
2025-08-04T05:57:35.0128886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.48,102.55
2025-08-04T05:57:35.0243406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.49,102.55
2025-08-04T05:57:35.2045258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.49,102.56
2025-08-04T05:57:35.2244229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.5,102.56
2025-08-04T05:57:35.4046386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.5,102.56
2025-08-04T05:57:35.4246744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.5,102.56
2025-08-04T05:57:35.6048256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.5,102.56
2025-08-04T05:57:35.6247908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.5,102.56
2025-08-04T05:57:35.8049638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.5,102.56
2025-08-04T05:57:35.8249366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.5,102.56
2025-08-04T05:57:36.0049502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.5,102.54
2025-08-04T05:57:36.0247617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.48,102.54
2025-08-04T05:57:36.2050738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.48,102.53
2025-08-04T05:57:36.2240293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.47,102.53
2025-08-04T05:57:36.4051937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.47,102.51
2025-08-04T05:57:36.4242987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.45,102.51
2025-08-04T05:57:36.6053951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.45,102.48
2025-08-04T05:57:36.6242305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.43,102.48
2025-08-04T05:57:36.8054319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.43,102.46
2025-08-04T05:57:36.8243802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.4,102.46
2025-08-04T05:57:37.0045853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.4,102.43
2025-08-04T05:57:37.0246299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.37,102.43
2025-08-04T05:57:37.2047222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.37,102.41
2025-08-04T05:57:37.2247128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.36,102.41
2025-08-04T05:57:37.4049126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.36,102.4
2025-08-04T05:57:37.4247420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.34,102.4
2025-08-04T05:57:37.6049454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.34,102.39
2025-08-04T05:57:37.6248763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.34,102.39
2025-08-04T05:57:37.8050265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.34,102.39
2025-08-04T05:57:37.8238578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.34,102.39
2025-08-04T05:57:38.0051526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.34,102.4
2025-08-04T05:57:38.0241615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.35,102.4
2025-08-04T05:57:38.2052119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.35,102.42
2025-08-04T05:57:38.2241335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.37,102.42
2025-08-04T05:57:38.4054508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.37,102.43
2025-08-04T05:57:38.4242693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.38,102.43
2025-08-04T05:57:38.6045154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.38,102.45
2025-08-04T05:57:38.6244553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.4,102.45
2025-08-04T05:57:38.8050838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.4,102.47
2025-08-04T05:57:38.8240485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.42,102.47
2025-08-04T05:57:39.0052656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.42,102.48
2025-08-04T05:57:39.0242772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.43,102.48
2025-08-04T05:57:39.2053656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.43,102.5
2025-08-04T05:57:39.2244193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.44,102.5
2025-08-04T05:57:39.4046868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.44,102.5
2025-08-04T05:57:39.4246097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.45,102.5
2025-08-04T05:57:39.6051746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.45,102.5
2025-08-04T05:57:39.6242555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.45,102.5
2025-08-04T05:57:39.8053019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.45,102.51
2025-08-04T05:57:39.8243821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.45,102.51
2025-08-04T05:57:40.0051044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.45,102.51
2025-08-04T05:57:40.0239007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.45,102.51
2025-08-04T05:57:40.2051110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.45,102.51
2025-08-04T05:57:40.2241211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.45,102.51
2025-08-04T05:57:40.4052251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.45,102.5
2025-08-04T05:57:40.4243707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.45,102.5
2025-08-04T05:57:40.6054117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.45,102.5
2025-08-04T05:57:40.6243548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.45,102.5
2025-08-04T05:57:40.8048335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.45,102.5
2025-08-04T05:57:40.8246937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.44,102.5
2025-08-04T05:57:41.0048964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.44,102.5
2025-08-04T05:57:41.0247801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.44,102.5
2025-08-04T05:57:41.2049922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.44,102.49
2025-08-04T05:57:41.2249911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.44,102.49
2025-08-04T05:57:41.4051116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.44,102.49
2025-08-04T05:57:41.4241375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.44,102.49
2025-08-04T05:57:41.6051467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.44,102.5
2025-08-04T05:57:41.6239032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.44,102.5
2025-08-04T05:57:41.8052473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.44,102.5
2025-08-04T05:57:41.8242081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.44,102.5
2025-08-04T05:57:42.0105992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.44,102.51
2025-08-04T05:57:42.0244144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.45,102.51
2025-08-04T05:57:42.2046139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.45,102.51
2025-08-04T05:57:42.2244924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.46,102.51
2025-08-04T05:57:42.4047719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.46,102.52
2025-08-04T05:57:42.4247632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.47,102.52
2025-08-04T05:57:42.6049128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.47,102.54
2025-08-04T05:57:42.6247282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.48,102.54
2025-08-04T05:57:42.8048684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.48,102.55
2025-08-04T05:57:42.8261364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.49,102.55
2025-08-04T05:57:43.0049899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.49,102.56
2025-08-04T05:57:43.0239693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.5,102.56
2025-08-04T05:57:43.2050905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.5,102.57
2025-08-04T05:57:43.2240839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.51,102.57
2025-08-04T05:57:43.4051247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.51,102.58
2025-08-04T05:57:43.4242310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.52,102.58
2025-08-04T05:57:43.6053094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.52,102.59
2025-08-04T05:57:43.6243037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.53,102.59
2025-08-04T05:57:43.8046087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.53,102.6
2025-08-04T05:57:43.8244343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.54,102.6
2025-08-04T05:57:44.0045391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.54,102.61
2025-08-04T05:57:44.0246527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.55,102.61
2025-08-04T05:57:44.2047642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.55,102.62
2025-08-04T05:57:44.2248362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.57,102.62
2025-08-04T05:57:44.4049135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.57,102.64
2025-08-04T05:57:44.4249349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.58,102.64
2025-08-04T05:57:44.6049583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.58,102.66
2025-08-04T05:57:44.6247954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.6,102.66
2025-08-04T05:57:44.8051772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.6,102.68
2025-08-04T05:57:44.8239476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.62,102.68
2025-08-04T05:57:45.0051290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.62,102.69
2025-08-04T05:57:45.0241868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.63,102.69
2025-08-04T05:57:45.2048859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.63,102.7
2025-08-04T05:57:45.2249642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.64,102.7
2025-08-04T05:57:45.4049832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.64,102.72
2025-08-04T05:57:45.4248947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.65,102.72
2025-08-04T05:57:45.6051555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.65,102.73
2025-08-04T05:57:45.6240688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.66,102.73
2025-08-04T05:57:45.8051214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.66,102.73
2025-08-04T05:57:45.8240220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.67,102.73
2025-08-04T05:57:46.0052515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.67,102.74
2025-08-04T05:57:46.0241834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.68,102.74
2025-08-04T05:57:46.2053919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.68,102.75
2025-08-04T05:57:46.2244084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.69,102.75
2025-08-04T05:57:46.4046941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.69,102.75
2025-08-04T05:57:46.4243462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.69,102.75
2025-08-04T05:57:46.6046184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.69,102.76
2025-08-04T05:57:46.6245648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.69,102.76
2025-08-04T05:57:46.8047778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.69,102.76
2025-08-04T05:57:46.8246672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.7,102.76
2025-08-04T05:57:47.0048472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.7,102.77
2025-08-04T05:57:47.0248485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.71,102.77
2025-08-04T05:57:47.2050087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.71,102.78
2025-08-04T05:57:47.2249966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.72,102.78
2025-08-04T05:57:47.4051134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.72,102.79
2025-08-04T05:57:47.4239908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.73,102.79
2025-08-04T05:57:47.6050864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.73,102.8
2025-08-04T05:57:47.6240569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.74,102.8
2025-08-04T05:57:47.8054598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.74,102.81
2025-08-04T05:57:47.8242359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.75,102.81
2025-08-04T05:57:48.0055818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.75,102.82
2025-08-04T05:57:48.0243862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.76,102.82
2025-08-04T05:57:48.2045939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.76,102.83
2025-08-04T05:57:48.2245853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.77,102.83
2025-08-04T05:57:48.4051424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.77,102.83
2025-08-04T05:57:48.4249631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.77,102.83
2025-08-04T05:57:48.6050940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.77,102.83
2025-08-04T05:57:48.6240362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.77,102.83
2025-08-04T05:57:48.8051684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.77,102.83
2025-08-04T05:57:48.8240893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.77,102.83
2025-08-04T05:57:49.0052940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.77,102.82
2025-08-04T05:57:49.0243133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.77,102.82
2025-08-04T05:57:49.2054310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.77,102.82
2025-08-04T05:57:49.2243518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.77,102.82
2025-08-04T05:57:49.4046047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.77,102.82
2025-08-04T05:57:49.4245183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.76,102.82
2025-08-04T05:57:49.6046661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.76,102.81
2025-08-04T05:57:49.6245576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.76,102.81
2025-08-04T05:57:49.8049076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.76,102.81
2025-08-04T05:57:49.8247724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.75,102.81
2025-08-04T05:57:50.0050059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.75,102.8
2025-08-04T05:57:50.0249079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.74,102.8
2025-08-04T05:57:50.2051893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.74,102.78
2025-08-04T05:57:50.2240694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.73,102.78
2025-08-04T05:57:50.4051242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.73,102.77
2025-08-04T05:57:50.4241386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.72,102.77
2025-08-04T05:57:50.6052455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.72,102.75
2025-08-04T05:57:50.6241977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.7,102.75
2025-08-04T05:57:50.8046993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.7,102.74
2025-08-04T05:57:50.8247971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.69,102.74
2025-08-04T05:57:51.0047916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.69,102.73
2025-08-04T05:57:51.0247459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.67,102.73
2025-08-04T05:57:51.2049900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.67,102.71
2025-08-04T05:57:51.2249044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.66,102.71
2025-08-04T05:57:51.4052191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.66,102.7
2025-08-04T05:57:51.4241324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.65,102.7
2025-08-04T05:57:51.6051559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.65,102.69
2025-08-04T05:57:51.6241485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.64,102.69
2025-08-04T05:57:51.8052325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.64,102.68
2025-08-04T05:57:51.8242582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.63,102.68
2025-08-04T05:57:52.0053892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.63,102.67
2025-08-04T05:57:52.0243677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.62,102.67
2025-08-04T05:57:52.2045845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.62,102.67
2025-08-04T05:57:52.2246417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.61,102.67
2025-08-04T05:57:52.4048240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.61,102.66
2025-08-04T05:57:52.4247525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.61,102.66
2025-08-04T05:57:52.6048407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.61,102.67
2025-08-04T05:57:52.6246704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.61,102.67
2025-08-04T05:57:52.8048427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.61,102.67
2025-08-04T05:57:52.8247367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.62,102.67
2025-08-04T05:57:53.0050547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.62,102.68
2025-08-04T05:57:53.0239585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.63,102.68
2025-08-04T05:57:53.2052602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.63,102.7
2025-08-04T05:57:53.2242640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.65,102.7
2025-08-04T05:57:53.4051916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.65,102.72
2025-08-04T05:57:53.4243627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.67,102.72
2025-08-04T05:57:53.6054253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.67,102.75
2025-08-04T05:57:53.6243366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.69,102.75
2025-08-04T05:57:53.8045060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.69,102.77
2025-08-04T05:57:53.8244794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.72,102.77
2025-08-04T05:57:54.0046958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.72,102.8
2025-08-04T05:57:54.0246054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.74,102.8
2025-08-04T05:57:54.2050562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.74,102.82
2025-08-04T05:57:54.2249631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.76,102.82
2025-08-04T05:57:54.4051001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.76,102.84
2025-08-04T05:57:54.4251164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.78,102.84
2025-08-04T05:57:54.6052062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.78,102.86
2025-08-04T05:57:54.6240336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.8,102.86
2025-08-04T05:57:54.8053255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.8,102.87
2025-08-04T05:57:54.8241451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.81,102.87
2025-08-04T05:57:55.0055091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.81,102.88
2025-08-04T05:57:55.0243825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.82,102.88
2025-08-04T05:57:55.2047887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.82,102.89
2025-08-04T05:57:55.2246708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.83,102.89
2025-08-04T05:57:55.4047572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.83,102.9
2025-08-04T05:57:55.4247282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.84,102.9
2025-08-04T05:57:55.6048278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.84,102.91
2025-08-04T05:57:55.6248251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.85,102.91
2025-08-04T05:57:55.8049356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.85,102.92
2025-08-04T05:57:55.8247839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.86,102.92
2025-08-04T05:57:56.0051631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.86,102.93
2025-08-04T05:57:56.0241344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.87,102.93
2025-08-04T05:57:56.2051541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.87,102.93
2025-08-04T05:57:56.2242722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.88,102.93
2025-08-04T05:57:56.4052495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.88,102.94
2025-08-04T05:57:56.4242379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.88,102.94
2025-08-04T05:57:56.6052748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.88,102.94
2025-08-04T05:57:56.6295583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.88,102.94
2025-08-04T05:57:56.8045587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.88,102.94
2025-08-04T05:57:56.8245067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.88,102.94
2025-08-04T05:57:57.0046966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.88,102.94
2025-08-04T05:57:57.0246531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.88,102.94
2025-08-04T05:57:57.2048831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.88,102.93
2025-08-04T05:57:57.2246729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.87,102.93
2025-08-04T05:57:57.4049470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.87,102.93
2025-08-04T05:57:57.4249240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.87,102.93
2025-08-04T05:57:57.6050336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.87,102.92
2025-08-04T05:57:57.6251116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.86,102.92
2025-08-04T05:57:57.8050665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.86,102.9
2025-08-04T05:57:57.8240889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.85,102.9
2025-08-04T05:57:58.0088980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.85,102.89
2025-08-04T05:57:58.0241799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.83,102.89
2025-08-04T05:57:58.2053964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.83,102.87
2025-08-04T05:57:58.2243445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.81,102.87
2025-08-04T05:57:58.4054515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.81,102.85
2025-08-04T05:57:58.4245556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.79,102.85
2025-08-04T05:57:58.6045755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.79,102.83
2025-08-04T05:57:58.6246987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.77,102.83
2025-08-04T05:57:58.8048320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.77,102.81
2025-08-04T05:57:58.8246952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.75,102.81
2025-08-04T05:57:59.0047504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.75,102.79
2025-08-04T05:57:59.0249080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.73,102.79
2025-08-04T05:57:59.2050698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.73,102.77
2025-08-04T05:57:59.2249640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.72,102.77
2025-08-04T05:57:59.4050592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.72,102.76
2025-08-04T05:57:59.4240292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.7,102.76
2025-08-04T05:57:59.6052112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.7,102.75
2025-08-04T05:57:59.6240070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.7,102.75
2025-08-04T05:57:59.8052993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.7,102.75
2025-08-04T05:57:59.8243244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.69,102.75
2025-08-04T05:58:00.0054418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.69,102.74
2025-08-04T05:58:00.0244123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.69,102.74
2025-08-04T05:58:00.2045553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.69,102.74
2025-08-04T05:58:00.2244498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.69,102.74
2025-08-04T05:58:00.4047186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.69,102.74
2025-08-04T05:58:00.4246998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.68,102.74
2025-08-04T05:58:00.6047674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.68,102.74
2025-08-04T05:58:00.6246799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.68,102.74
2025-08-04T05:58:00.8048863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.68,102.74
2025-08-04T05:58:00.8247050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.68,102.74
2025-08-04T05:58:01.0050842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.68,102.74
2025-08-04T05:58:01.0250543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.69,102.74
2025-08-04T05:58:01.2046817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.69,102.75
2025-08-04T05:58:01.2244424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.69,102.75
2025-08-04T05:58:01.4046561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.69,102.75
2025-08-04T05:58:01.4246500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.7,102.75
2025-08-04T05:58:01.6048685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.7,102.76
2025-08-04T05:58:01.6247899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.7,102.76
2025-08-04T05:58:01.8048730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.7,102.76
2025-08-04T05:58:01.8247359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.71,102.76
2025-08-04T05:58:02.0051121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.71,102.77
2025-08-04T05:58:02.0239148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.71,102.77
2025-08-04T05:58:02.2052258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.71,102.77
2025-08-04T05:58:02.2240378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.71,102.77
2025-08-04T05:58:02.4053515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.71,102.77
2025-08-04T05:58:02.4241572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.71,102.77
2025-08-04T05:58:02.6053384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.71,102.76
2025-08-04T05:58:02.6243749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.7,102.76
2025-08-04T05:58:02.8045148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.7,102.75
2025-08-04T05:58:02.8245599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.69,102.75
2025-08-04T05:58:03.0046453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.69,102.73
2025-08-04T05:58:03.0246202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.67,102.73
2025-08-04T05:58:03.2048033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.67,102.71
2025-08-04T05:58:03.2245946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.66,102.71
2025-08-04T05:58:03.4048751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.66,102.7
2025-08-04T05:58:03.4248631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.64,102.7
2025-08-04T05:58:03.6050112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.64,102.68
2025-08-04T05:58:03.6249382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.63,102.68
2025-08-04T05:58:03.8052063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.63,102.67
2025-08-04T05:58:03.8239801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.62,102.67
2025-08-04T05:58:04.0048468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.62,102.67
2025-08-04T05:58:04.0248528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.62,102.67
2025-08-04T05:58:04.2050102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.62,102.68
2025-08-04T05:58:04.2249810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.62,102.68
2025-08-04T05:58:04.4051060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.62,102.69
2025-08-04T05:58:04.4240450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.64,102.69
2025-08-04T05:58:04.6051688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.64,102.7
2025-08-04T05:58:04.6240580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.65,102.7
2025-08-04T05:58:04.8051559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.65,102.72
2025-08-04T05:58:04.8242144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.66,102.72
2025-08-04T05:58:05.0053559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.66,102.73
2025-08-04T05:58:05.0244092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.68,102.73
2025-08-04T05:58:05.2046254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.68,102.74
2025-08-04T05:58:05.2246040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.68,102.74
2025-08-04T05:58:05.4047635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.68,102.74
2025-08-04T05:58:05.4245629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.68,102.74
2025-08-04T05:58:05.6048343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.68,102.73
2025-08-04T05:58:05.6247641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.68,102.73
2025-08-04T05:58:05.8049341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.68,102.72
2025-08-04T05:58:05.8247819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.67,102.72
2025-08-04T05:58:06.0050592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.67,102.71
2025-08-04T05:58:06.0241039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.65,102.71
2025-08-04T05:58:06.2051815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.65,102.69
2025-08-04T05:58:06.2242324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.64,102.69
2025-08-04T05:58:06.4053149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.64,102.67
2025-08-04T05:58:06.4241912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.62,102.67
2025-08-04T05:58:06.6053485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.62,102.66
2025-08-04T05:58:06.6243298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.6,102.66
2025-08-04T05:58:06.8045810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.6,102.64
2025-08-04T05:58:06.8244295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.59,102.64
2025-08-04T05:58:07.0046426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.59,102.63
2025-08-04T05:58:07.0246208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.57,102.63
2025-08-04T05:58:07.2048163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.57,102.62
2025-08-04T05:58:07.2248090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.56,102.62
2025-08-04T05:58:07.4049936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.56,102.61
2025-08-04T05:58:07.4248529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.55,102.61
2025-08-04T05:58:07.6050416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.55,102.6
2025-08-04T05:58:07.6251326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.54,102.6
2025-08-04T05:58:07.8050283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.54,102.59
2025-08-04T05:58:07.8241514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.53,102.59
2025-08-04T05:58:08.0052549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.53,102.58
2025-08-04T05:58:08.0241533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.53,102.58
2025-08-04T05:58:08.2053354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.53,102.58
2025-08-04T05:58:08.2243359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.53,102.58
2025-08-04T05:58:08.4055955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.53,102.59
2025-08-04T05:58:08.4245247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.53,102.59
2025-08-04T05:58:08.6046552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.53,102.59
2025-08-04T05:58:08.6246204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.54,102.59
2025-08-04T05:58:08.8046754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.54,102.6
2025-08-04T05:58:08.8244941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.54,102.6
2025-08-04T05:58:09.0048572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.54,102.61
2025-08-04T05:58:09.0247977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.55,102.61
2025-08-04T05:58:09.2050507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.55,102.61
2025-08-04T05:58:09.2250474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.55,102.61
2025-08-04T05:58:09.4054632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.55,102.61
2025-08-04T05:58:09.4244426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.55,102.61
2025-08-04T05:58:09.6049575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.55,102.61
2025-08-04T05:58:09.6247683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.55,102.61
2025-08-04T05:58:09.8048275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.55,102.61
2025-08-04T05:58:09.8248983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.55,102.61
2025-08-04T05:58:10.0049323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.55,102.61
2025-08-04T05:58:10.0250340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.55,102.61
2025-08-04T05:58:10.2051969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.55,102.61
2025-08-04T05:58:10.2241644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.54,102.61
2025-08-04T05:58:10.4052131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.54,102.6
2025-08-04T05:58:10.4243020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.54,102.6
2025-08-04T05:58:10.6052738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.54,102.59
2025-08-04T05:58:10.6242530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.54,102.59
2025-08-04T05:58:10.8053907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.54,102.59
2025-08-04T05:58:10.8242737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.53,102.59
2025-08-04T05:58:11.0046522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.53,102.58
2025-08-04T05:58:11.0243675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.52,102.58
2025-08-04T05:58:11.2047020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.52,102.57
2025-08-04T05:58:11.2246651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.51,102.57
2025-08-04T05:58:11.4048788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.51,102.56
2025-08-04T05:58:11.4248995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.5,102.56
2025-08-04T05:58:11.6095085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.5,102.55
2025-08-04T05:58:11.6248813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.49,102.55
2025-08-04T05:58:11.8051556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.49,102.54
2025-08-04T05:58:11.8238682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.49,102.54
2025-08-04T05:58:12.0051273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.49,102.54
2025-08-04T05:58:12.0239545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.48,102.54
2025-08-04T05:58:12.2053924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.48,102.53
2025-08-04T05:58:12.2242446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.48,102.53
2025-08-04T05:58:12.4053551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.48,102.53
2025-08-04T05:58:12.4243456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.48,102.53
2025-08-04T05:58:12.6046406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.48,102.52
2025-08-04T05:58:12.6243843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.47,102.52
2025-08-04T05:58:12.8046639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.47,102.51
2025-08-04T05:58:12.8244826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.46,102.51
2025-08-04T05:58:13.0048306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.46,102.5
2025-08-04T05:58:13.0248445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.44,102.5
2025-08-04T05:58:13.2048654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.44,102.48
2025-08-04T05:58:13.2247266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.43,102.48
2025-08-04T05:58:13.4050179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.43,102.46
2025-08-04T05:58:13.4248912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.41,102.46
2025-08-04T05:58:13.6050582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.41,102.44
2025-08-04T05:58:13.6239934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.39,102.44
2025-08-04T05:58:13.8050015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.39,102.43
2025-08-04T05:58:13.8239688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.37,102.43
2025-08-04T05:58:14.0052421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.37,102.42
2025-08-04T05:58:14.0243562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.36,102.42
2025-08-04T05:58:14.2054775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.36,102.41
2025-08-04T05:58:14.2242848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.36,102.41
2025-08-04T05:58:14.4045160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.36,102.41
2025-08-04T05:58:14.4245244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.35,102.41
2025-08-04T05:58:14.6047321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.35,102.41
2025-08-04T05:58:14.6245645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.35,102.41
2025-08-04T05:58:14.8046618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.35,102.41
2025-08-04T05:58:14.8247140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.35,102.41
2025-08-04T05:58:15.0049578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.35,102.42
2025-08-04T05:58:15.0248781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.36,102.42
2025-08-04T05:58:15.2050468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.36,102.43
2025-08-04T05:58:15.2250355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.37,102.43
2025-08-04T05:58:15.4051772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.37,102.44
2025-08-04T05:58:15.4240176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.38,102.44
2025-08-04T05:58:15.6051328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.38,102.44
2025-08-04T05:58:15.6242354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.39,102.44
2025-08-04T05:58:15.8053496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.39,102.45
2025-08-04T05:58:15.8242060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.39,102.45
2025-08-04T05:58:16.0055009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.39,102.45
2025-08-04T05:58:16.0243822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.4,102.45
2025-08-04T05:58:16.2046227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.4,102.46
2025-08-04T05:58:16.2245390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.4,102.46
2025-08-04T05:58:16.4047041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.4,102.46
2025-08-04T05:58:16.4246746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.4,102.46
2025-08-04T05:58:16.6047603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.4,102.46
2025-08-04T05:58:16.6248340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.4,102.46
2025-08-04T05:58:16.8048183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.4,102.46
2025-08-04T05:58:16.8247811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.4,102.46
2025-08-04T05:58:17.0049639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.4,102.46
2025-08-04T05:58:17.0250314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.4,102.46
2025-08-04T05:58:17.2050996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.4,102.46
2025-08-04T05:58:17.2239427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.4,102.46
2025-08-04T05:58:17.4050994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.4,102.45
2025-08-04T05:58:17.4241195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.39,102.45
2025-08-04T05:58:17.6052443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.39,102.44
2025-08-04T05:58:17.6241788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.38,102.44
2025-08-04T05:58:17.8054708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.38,102.43
2025-08-04T05:58:17.8244418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.37,102.43
2025-08-04T05:58:18.0046220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.37,102.41
2025-08-04T05:58:18.0244574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.35,102.41
2025-08-04T05:58:18.2046712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.35,102.4
2025-08-04T05:58:18.2246567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.34,102.4
2025-08-04T05:58:18.4048321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.34,102.39
2025-08-04T05:58:18.4248470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.33,102.39
2025-08-04T05:58:18.6050073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.33,102.39
2025-08-04T05:58:18.6249454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.33,102.39
2025-08-04T05:58:18.8053159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.33,102.39
2025-08-04T05:58:18.8242929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.33,102.39
2025-08-04T05:58:19.0045851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.33,102.39
2025-08-04T05:58:19.0244677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.34,102.39
2025-08-04T05:58:19.2047920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.34,102.4
2025-08-04T05:58:19.2245326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.35,102.4
2025-08-04T05:58:19.4047184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.35,102.42
2025-08-04T05:58:19.4246679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.37,102.42
2025-08-04T05:58:19.6048295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.37,102.44
2025-08-04T05:58:19.6248529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.39,102.44
2025-08-04T05:58:19.8049076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.39,102.46
2025-08-04T05:58:19.8248562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.41,102.46
2025-08-04T05:58:20.0052445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.41,102.48
2025-08-04T05:58:20.0239418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.42,102.48
2025-08-04T05:58:20.2053344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.42,102.49
2025-08-04T05:58:20.2241207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.43,102.49
2025-08-04T05:58:20.4052460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.43,102.49
2025-08-04T05:58:20.4242038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.43,102.49
2025-08-04T05:58:20.6054771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.43,102.48
2025-08-04T05:58:20.6243830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.43,102.48
2025-08-04T05:58:20.8046496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.43,102.47
2025-08-04T05:58:20.8245172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.41,102.47
2025-08-04T05:58:21.0046561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.41,102.45
2025-08-04T05:58:21.0246760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.4,102.45
2025-08-04T05:58:21.2049363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.4,102.44
2025-08-04T05:58:21.2247941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.38,102.44
2025-08-04T05:58:21.4049927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.38,102.42
2025-08-04T05:58:21.4248653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.37,102.42
2025-08-04T05:58:21.6049241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.37,102.41
2025-08-04T05:58:21.6238764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.36,102.41
2025-08-04T05:58:21.8050510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.36,102.4
2025-08-04T05:58:21.8241797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.35,102.4
2025-08-04T05:58:22.0052564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.35,102.39
2025-08-04T05:58:22.0243708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.34,102.39
2025-08-04T05:58:22.2054897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.34,102.38
2025-08-04T05:58:22.2245015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.33,102.38
2025-08-04T05:58:22.4046182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.33,102.37
2025-08-04T05:58:22.4243441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.32,102.37
2025-08-04T05:58:22.6047235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.32,102.36
2025-08-04T05:58:22.6245125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.31,102.36
2025-08-04T05:58:22.8046453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.31,102.35
2025-08-04T05:58:22.8247426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.29,102.35
2025-08-04T05:58:23.0048735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.29,102.34
2025-08-04T05:58:23.0248769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.28,102.34
2025-08-04T05:58:23.2049795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.28,102.32
2025-08-04T05:58:23.2250718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.27,102.32
2025-08-04T05:58:23.4052448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.27,102.31
2025-08-04T05:58:23.4239186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.26,102.31
2025-08-04T05:58:23.6051844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.26,102.3
2025-08-04T05:58:23.6241436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.24,102.3
2025-08-04T05:58:23.8054627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.24,102.29
2025-08-04T05:58:23.8243562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.23,102.29
2025-08-04T05:58:24.0046820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.23,102.28
2025-08-04T05:58:24.0246849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.22,102.28
2025-08-04T05:58:24.2048092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.22,102.26
2025-08-04T05:58:24.2246600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.21,102.26
2025-08-04T05:58:24.4049868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.21,102.25
2025-08-04T05:58:24.4249130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.19,102.25
2025-08-04T05:58:24.6051124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.19,102.24
2025-08-04T05:58:24.6249170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.18,102.24
2025-08-04T05:58:24.8050260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.18,102.23
2025-08-04T05:58:24.8239687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.17,102.23
2025-08-04T05:58:25.0052297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.17,102.22
2025-08-04T05:58:25.0240671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.16,102.22
2025-08-04T05:58:25.2053872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.16,102.21
2025-08-04T05:58:25.2242644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.16,102.21
2025-08-04T05:58:25.4054834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.16,102.21
2025-08-04T05:58:25.4243486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.15,102.21
2025-08-04T05:58:25.6046419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.15,102.21
2025-08-04T05:58:25.6245085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.15,102.21
2025-08-04T05:58:25.8047507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.15,102.21
2025-08-04T05:58:25.8247530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.16,102.21
2025-08-04T05:58:26.0048966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.16,102.22
2025-08-04T05:58:26.0248683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.16,102.22
2025-08-04T05:58:26.2050380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.16,102.23
2025-08-04T05:58:26.2249160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.17,102.23
2025-08-04T05:58:26.4051542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.17,102.24
2025-08-04T05:58:26.4239706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.18,102.24
2025-08-04T05:58:26.6052074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.18,102.26
2025-08-04T05:58:26.6240227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.2,102.26
2025-08-04T05:58:26.8053085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.2,102.27
2025-08-04T05:58:26.8242025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.21,102.27
2025-08-04T05:58:27.0053158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.21,102.29
2025-08-04T05:58:27.0243373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.23,102.29
2025-08-04T05:58:27.2046093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.23,102.29
2025-08-04T05:58:27.2244367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.24,102.29
2025-08-04T05:58:27.4047851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.24,102.3
2025-08-04T05:58:27.4245396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.24,102.3
2025-08-04T05:58:27.6048105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.24,102.3
2025-08-04T05:58:27.6248863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.24,102.3
2025-08-04T05:58:27.8049012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.24,102.29
2025-08-04T05:58:27.8248151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.23,102.29
2025-08-04T05:58:28.0051014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.23,102.27
2025-08-04T05:58:28.0250230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.21,102.27
2025-08-04T05:58:28.2051032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.21,102.26
2025-08-04T05:58:28.2239605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.2,102.26
2025-08-04T05:58:28.4052638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.2,102.24
2025-08-04T05:58:28.4239964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.18,102.24
2025-08-04T05:58:28.6053429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.18,102.22
2025-08-04T05:58:28.6243239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.16,102.22
2025-08-04T05:58:28.8053676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.16,102.21
2025-08-04T05:58:28.8244761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.15,102.21
2025-08-04T05:58:29.0046181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.15,102.19
2025-08-04T05:58:29.0245704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.14,102.19
2025-08-04T05:58:29.2047377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.14,102.18
2025-08-04T05:58:29.2246451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.13,102.18
2025-08-04T05:58:29.4049583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.13,102.18
2025-08-04T05:58:29.4248709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.12,102.18
2025-08-04T05:58:29.6048639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.12,102.18
2025-08-04T05:58:29.6249641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.12,102.18
2025-08-04T05:58:29.8045611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.12,102.18
2025-08-04T05:58:29.8243269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.13,102.18
2025-08-04T05:58:30.0046524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.13,102.18
2025-08-04T05:58:30.0245702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.13,102.18
2025-08-04T05:58:30.2048237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.13,102.19
2025-08-04T05:58:30.2247587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.14,102.19
2025-08-04T05:58:30.4048753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.14,102.2
2025-08-04T05:58:30.4246314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.15,102.2
2025-08-04T05:58:30.6048953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.15,102.21
2025-08-04T05:58:30.6249144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.16,102.21
2025-08-04T05:58:30.8048790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.16,102.22
2025-08-04T05:58:30.8248588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.17,102.22
2025-08-04T05:58:31.0052249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.17,102.23
2025-08-04T05:58:31.0238836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.18,102.23
2025-08-04T05:58:31.2052007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.18,102.23
2025-08-04T05:58:31.2242359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.18,102.23
2025-08-04T05:58:31.4052837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.18,102.23
2025-08-04T05:58:31.4243270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.18,102.23
2025-08-04T05:58:31.6053840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.18,102.22
2025-08-04T05:58:31.6242026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.17,102.22
2025-08-04T05:58:31.8046849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.17,102.21
2025-08-04T05:58:31.8244842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.16,102.21
2025-08-04T05:58:32.0047884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.16,102.2
2025-08-04T05:58:32.0244110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.14,102.2
2025-08-04T05:58:32.2047468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.14,102.18
2025-08-04T05:58:32.2247832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.12,102.18
2025-08-04T05:58:32.4049793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.12,102.16
2025-08-04T05:58:32.4249274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.11,102.16
2025-08-04T05:58:32.6050560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.11,102.15
2025-08-04T05:58:32.6249742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.09,102.15
2025-08-04T05:58:32.8051551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.09,102.14
2025-08-04T05:58:32.8240099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.08,102.14
2025-08-04T05:58:33.0053589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.08,102.13
2025-08-04T05:58:33.0241372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.08,102.13
2025-08-04T05:58:33.2053705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.08,102.13
2025-08-04T05:58:33.2244028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.07,102.13
2025-08-04T05:58:33.4044655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.07,102.12
2025-08-04T05:58:33.4244051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.06,102.12
2025-08-04T05:58:33.6046927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.06,102.11
2025-08-04T05:58:33.6246878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.05,102.11
2025-08-04T05:58:33.8048227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.05,102.1
2025-08-04T05:58:33.8247755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.04,102.1
2025-08-04T05:58:34.0049964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.04,102.08
2025-08-04T05:58:34.0248708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.02,102.08
2025-08-04T05:58:34.2049838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.02,102.06
2025-08-04T05:58:34.2249749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102,102.06
2025-08-04T05:58:34.4051969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102,102.05
2025-08-04T05:58:34.4240693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.99,102.05
2025-08-04T05:58:34.6050631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.99,102.03
2025-08-04T05:58:34.6239796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.97,102.03
2025-08-04T05:58:34.8052276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.97,102.02
2025-08-04T05:58:34.8242629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.96,102.02
2025-08-04T05:58:35.0053590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.96,102
2025-08-04T05:58:35.0244096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.94,102
2025-08-04T05:58:35.2046805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.94,101.99
2025-08-04T05:58:35.2244438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.93,101.99
2025-08-04T05:58:35.4048446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.93,101.98
2025-08-04T05:58:35.4246943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.92,101.98
2025-08-04T05:58:35.6047919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.92,101.97
2025-08-04T05:58:35.6248814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.91,101.97
2025-08-04T05:58:35.8049872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.91,101.96
2025-08-04T05:58:35.8246606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.9,101.96
2025-08-04T05:58:36.0049541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.9,101.95
2025-08-04T05:58:36.0240448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.9,101.95
2025-08-04T05:58:36.2052611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.9,101.95
2025-08-04T05:58:36.2240729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.89,101.95
2025-08-04T05:58:36.4052240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.89,101.95
2025-08-04T05:58:36.4241659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.89,101.95
2025-08-04T05:58:36.6053448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.89,101.95
2025-08-04T05:58:36.6243148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.9,101.95
2025-08-04T05:58:36.8045799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.9,101.97
2025-08-04T05:58:36.8245360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.92,101.97
2025-08-04T05:58:37.0054629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.92,101.98
2025-08-04T05:58:37.0245517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.93,101.98
2025-08-04T05:58:37.2047017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.93,102
2025-08-04T05:58:37.2246946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.95,102
2025-08-04T05:58:37.4048289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.95,102.01
2025-08-04T05:58:37.4247293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.96,102.01
2025-08-04T05:58:37.6048094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.96,102.02
2025-08-04T05:58:37.6249101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.97,102.02
2025-08-04T05:58:37.8049272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.97,102.03
2025-08-04T05:58:37.8249595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.97,102.03
2025-08-04T05:58:38.0051046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.97,102.02
2025-08-04T05:58:38.0239514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.97,102.02
2025-08-04T05:58:38.2050617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.97,102.01
2025-08-04T05:58:38.2240329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.95,102.01
2025-08-04T05:58:38.4048393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.95,101.99
2025-08-04T05:58:38.4247918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.94,101.99
2025-08-04T05:58:38.6049450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.94,101.97
2025-08-04T05:58:38.6249585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.92,101.97
2025-08-04T05:58:38.8050867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.92,101.95
2025-08-04T05:58:38.8249463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.9,101.95
2025-08-04T05:58:39.0062679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.9,101.95
2025-08-04T05:58:39.0240607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.9,101.95
2025-08-04T05:58:39.2050950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.9,101.95
2025-08-04T05:58:39.2241973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.9,101.95
2025-08-04T05:58:39.4053845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.9,101.95
2025-08-04T05:58:39.4242065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.9,101.95
2025-08-04T05:58:39.6053833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.9,101.97
2025-08-04T05:58:39.6249956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.92,101.97
2025-08-04T05:58:39.8050807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.92,101.99
2025-08-04T05:58:39.8239492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.94,101.99
2025-08-04T05:58:40.0052291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.94,102.01
2025-08-04T05:58:40.0241193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.96,102.01
2025-08-04T05:58:40.2053587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.96,102.04
2025-08-04T05:58:40.2242932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.98,102.04
2025-08-04T05:58:40.4050443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.98,102.05
2025-08-04T05:58:40.4251013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102,102.05
2025-08-04T05:58:40.6051208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102,102.07
2025-08-04T05:58:40.6240645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.01,102.07
2025-08-04T05:58:40.8046055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.01,102.08
2025-08-04T05:58:40.8245949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.03,102.08
2025-08-04T05:58:41.0048585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.03,102.09
2025-08-04T05:58:41.0244652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.04,102.09
2025-08-04T05:58:41.2047863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.04,102.1
2025-08-04T05:58:41.2247731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.05,102.1
2025-08-04T05:58:41.4049109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.05,102.12
2025-08-04T05:58:41.4249826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.06,102.12
2025-08-04T05:58:41.6050868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.06,102.13
2025-08-04T05:58:41.6239451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.07,102.13
2025-08-04T05:58:41.8050397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.07,102.13
2025-08-04T05:58:41.8241218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.08,102.13
2025-08-04T05:58:42.0053711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.08,102.14
2025-08-04T05:58:42.0242597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.08,102.14
2025-08-04T05:58:42.2054205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.08,102.15
2025-08-04T05:58:42.2242750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.09,102.15
2025-08-04T05:58:42.4046055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.09,102.15
2025-08-04T05:58:42.4244934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.09,102.15
2025-08-04T05:58:42.6046167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.09,102.14
2025-08-04T05:58:42.6246125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.08,102.14
2025-08-04T05:58:42.8047355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.08,102.13
2025-08-04T05:58:42.8246341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.07,102.13
2025-08-04T05:58:43.0049172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.07,102.12
2025-08-04T05:58:43.0248992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.06,102.12
2025-08-04T05:58:43.2049651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.06,102.1
2025-08-04T05:58:43.2249896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.04,102.1
2025-08-04T05:58:43.4052358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.04,102.08
2025-08-04T05:58:43.4239251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.02,102.08
2025-08-04T05:58:43.6052195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.02,102.07
2025-08-04T05:58:43.6241771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.01,102.07
2025-08-04T05:58:43.8052600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.01,102.05
2025-08-04T05:58:43.8242901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.99,102.05
2025-08-04T05:58:44.0055444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.99,102.04
2025-08-04T05:58:44.0244090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.98,102.04
2025-08-04T05:58:44.2046242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.98,102.03
2025-08-04T05:58:44.2245170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.97,102.03
2025-08-04T05:58:44.4047610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.97,102.02
2025-08-04T05:58:44.4247164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.96,102.02
2025-08-04T05:58:44.6048138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.96,102.01
2025-08-04T05:58:44.6246486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.95,102.01
2025-08-04T05:58:44.8049398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.95,102
2025-08-04T05:58:44.8248486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.95,102
2025-08-04T05:58:45.0050812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.95,101.99
2025-08-04T05:58:45.0239854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.94,101.99
2025-08-04T05:58:45.2050772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.94,101.98
2025-08-04T05:58:45.2242733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.93,101.98
2025-08-04T05:58:45.4052879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.93,101.97
2025-08-04T05:58:45.4243630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.92,101.97
2025-08-04T05:58:45.6054400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.92,101.96
2025-08-04T05:58:45.6243137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.91,101.96
2025-08-04T05:58:45.8047061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.91,101.96
2025-08-04T05:58:45.8245879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.9,101.96
2025-08-04T05:58:46.0047792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.9,101.95
2025-08-04T05:58:46.0245790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.9,101.95
2025-08-04T05:58:46.2047691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.9,101.95
2025-08-04T05:58:46.2246559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.9,101.95
2025-08-04T05:58:46.4049070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.9,101.95
2025-08-04T05:58:46.4248864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.9,101.95
2025-08-04T05:58:46.6050547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.9,101.95
2025-08-04T05:58:46.6250955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.9,101.95
2025-08-04T05:58:46.8050455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.9,101.95
2025-08-04T05:58:46.8240609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.9,101.95
2025-08-04T05:58:47.0051983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.9,101.95
2025-08-04T05:58:47.0242602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.91,101.95
2025-08-04T05:58:47.2054505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.91,101.96
2025-08-04T05:58:47.2243007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.91,101.96
2025-08-04T05:58:47.4045941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.91,101.97
2025-08-04T05:58:47.4243569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.93,101.97
2025-08-04T05:58:47.6052863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.93,101.99
2025-08-04T05:58:47.6243216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.94,101.99
2025-08-04T05:58:47.8046261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.94,102.01
2025-08-04T05:58:47.8244746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.96,102.01
2025-08-04T05:58:48.0046922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.96,102.03
2025-08-04T05:58:48.0245906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.98,102.03
2025-08-04T05:58:48.2048748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.98,102.05
2025-08-04T05:58:48.2246616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102,102.05
2025-08-04T05:58:48.4048368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102,102.08
2025-08-04T05:58:48.4246721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.02,102.08
2025-08-04T05:58:48.6050465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.02,102.09
2025-08-04T05:58:48.6248770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.04,102.09
2025-08-04T05:58:48.8050243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.04,102.11
2025-08-04T05:58:48.8238369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.06,102.11
2025-08-04T05:58:49.0052101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.06,102.13
2025-08-04T05:58:49.0240951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.07,102.13
2025-08-04T05:58:49.2052314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.07,102.14
2025-08-04T05:58:49.2243104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.08,102.14
2025-08-04T05:58:49.4053888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.08,102.15
2025-08-04T05:58:49.4243455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.09,102.15
2025-08-04T05:58:49.6045391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.09,102.15
2025-08-04T05:58:49.6244312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.09,102.15
2025-08-04T05:58:49.8047084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.09,102.15
2025-08-04T05:58:49.8245681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.09,102.15
2025-08-04T05:58:50.0049284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.09,102.15
2025-08-04T05:58:50.0247451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.09,102.15
2025-08-04T05:58:50.2050814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.09,102.15
2025-08-04T05:58:50.2248126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.09,102.15
2025-08-04T05:58:50.4052403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.09,102.15
2025-08-04T05:58:50.4250470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.09,102.15
2025-08-04T05:58:50.6051209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.09,102.14
2025-08-04T05:58:50.6240990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.08,102.14
2025-08-04T05:58:50.8051609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.08,102.14
2025-08-04T05:58:50.8243305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.08,102.14
2025-08-04T05:58:51.0052549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.08,102.15
2025-08-04T05:58:51.0243230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.09,102.15
2025-08-04T05:58:51.2046360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.09,102.15
2025-08-04T05:58:51.2244274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.09,102.15
2025-08-04T05:58:51.4046284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.09,102.16
2025-08-04T05:58:51.4244353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.1,102.16
2025-08-04T05:58:51.6047164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.1,102.16
2025-08-04T05:58:51.6245876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.11,102.16
2025-08-04T05:58:51.8048777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.11,102.18
2025-08-04T05:58:51.8277372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.12,102.18
2025-08-04T05:58:52.0049486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.12,102.19
2025-08-04T05:58:52.0248629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.14,102.19
2025-08-04T05:58:52.2051311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.14,102.21
2025-08-04T05:58:52.2241255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.16,102.21
2025-08-04T05:58:52.4051040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.16,102.23
2025-08-04T05:58:52.4242023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.18,102.23
2025-08-04T05:58:52.6053215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.18,102.25
2025-08-04T05:58:52.6241514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.19,102.25
2025-08-04T05:58:52.8055287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.19,102.26
2025-08-04T05:58:52.8245052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.2,102.26
2025-08-04T05:58:53.0047717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.2,102.26
2025-08-04T05:58:53.0245019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.21,102.26
2025-08-04T05:58:53.2046983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.21,102.26
2025-08-04T05:58:53.2246690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.21,102.26
2025-08-04T05:58:53.4049565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.21,102.26
2025-08-04T05:58:53.4248051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.2,102.26
2025-08-04T05:58:53.6050364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.2,102.25
2025-08-04T05:58:53.6249410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.19,102.25
2025-08-04T05:58:53.8051031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.19,102.24
2025-08-04T05:58:53.8238915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.18,102.24
2025-08-04T05:58:54.0052025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.18,102.23
2025-08-04T05:58:54.0241270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.17,102.23
2025-08-04T05:58:54.2052797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.17,102.22
2025-08-04T05:58:54.2242892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.17,102.22
2025-08-04T05:58:54.4046632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.17,102.22
2025-08-04T05:58:54.4244273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.17,102.22
2025-08-04T05:58:54.6045626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.17,102.22
2025-08-04T05:58:54.6247023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.17,102.22
2025-08-04T05:58:54.8047029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.17,102.23
2025-08-04T05:58:54.8247940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.18,102.23
2025-08-04T05:58:55.0049775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.18,102.25
2025-08-04T05:58:55.0249237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.2,102.25
2025-08-04T05:58:55.2052091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.2,102.28
2025-08-04T05:58:55.2249800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.23,102.28
2025-08-04T05:58:55.4052159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.23,102.31
2025-08-04T05:58:55.4241825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.26,102.31
2025-08-04T05:58:55.6051722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.26,102.34
2025-08-04T05:58:55.6241252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.29,102.34
2025-08-04T05:58:55.8053857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.29,102.38
2025-08-04T05:58:55.8242833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.33,102.38
2025-08-04T05:58:56.0054241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.33,102.4
2025-08-04T05:58:56.0244839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.35,102.4
2025-08-04T05:58:56.2047370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.35,102.43
2025-08-04T05:58:56.2245296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.38,102.43
2025-08-04T05:58:56.4127832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.38,102.44
2025-08-04T05:58:56.4244262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.39,102.44
2025-08-04T05:58:56.6045021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.39,102.45
2025-08-04T05:58:56.6246701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.4,102.45
2025-08-04T05:58:56.8046885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.4,102.46
2025-08-04T05:58:56.8247768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.4,102.46
2025-08-04T05:58:57.0049285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.4,102.46
2025-08-04T05:58:57.0247565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.4,102.46
2025-08-04T05:58:57.2050740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.4,102.45
2025-08-04T05:58:57.2250087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.39,102.45
2025-08-04T05:58:57.4051473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.39,102.44
2025-08-04T05:58:57.4239586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.38,102.44
2025-08-04T05:58:57.6052270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.38,102.42
2025-08-04T05:58:57.6240704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.36,102.42
2025-08-04T05:58:57.8053606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.36,102.4
2025-08-04T05:58:57.8242931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.34,102.4
2025-08-04T05:58:58.0055091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.34,102.37
2025-08-04T05:58:58.0243405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.32,102.37
2025-08-04T05:58:58.2046529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.32,102.35
2025-08-04T05:58:58.2244556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.29,102.35
2025-08-04T05:58:58.4047493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.29,102.33
2025-08-04T05:58:58.4246058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.28,102.33
2025-08-04T05:58:58.6047914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.28,102.32
2025-08-04T05:58:58.6247740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.26,102.32
2025-08-04T05:58:58.8047485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.26,102.31
2025-08-04T05:58:58.8249113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.25,102.31
2025-08-04T05:58:59.0050196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.25,102.31
2025-08-04T05:58:59.0249890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.25,102.31
2025-08-04T05:58:59.2050623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.25,102.32
2025-08-04T05:58:59.2240106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.26,102.32
2025-08-04T05:58:59.4052086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.26,102.33
2025-08-04T05:58:59.4242087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.27,102.33
2025-08-04T05:58:59.6053665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.27,102.35
2025-08-04T05:58:59.6242255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.29,102.35
2025-08-04T05:58:59.8054187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.29,102.37
2025-08-04T05:58:59.8251724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.31,102.37
2025-08-04T05:59:00.0052746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.31,102.4
2025-08-04T05:59:00.0243233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.34,102.4
2025-08-04T05:59:00.2055830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.34,102.43
2025-08-04T05:59:00.2244929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.37,102.43
2025-08-04T05:59:00.4047463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.37,102.46
2025-08-04T05:59:00.4245918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.4,102.46
2025-08-04T05:59:00.6046305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.4,102.49
2025-08-04T05:59:00.6245268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.44,102.49
2025-08-04T05:59:00.8047959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.44,102.53
2025-08-04T05:59:00.8245764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.47,102.53
2025-08-04T05:59:01.0050796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.47,102.56
2025-08-04T05:59:01.0249155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.5,102.56
2025-08-04T05:59:01.2050466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.5,102.59
2025-08-04T05:59:01.2240265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.53,102.59
2025-08-04T05:59:01.4051443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.53,102.61
2025-08-04T05:59:01.4241736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.55,102.61
2025-08-04T05:59:01.6052492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.55,102.62
2025-08-04T05:59:01.6243194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.57,102.62
2025-08-04T05:59:01.8053317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.57,102.63
2025-08-04T05:59:01.8241433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.58,102.63
2025-08-04T05:59:02.0045065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.58,102.64
2025-08-04T05:59:02.0244987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.58,102.64
2025-08-04T05:59:02.2047601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.58,102.63
2025-08-04T05:59:02.2246940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.58,102.63
2025-08-04T05:59:02.4048442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.58,102.62
2025-08-04T05:59:02.4247551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.57,102.62
2025-08-04T05:59:02.6049188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.57,102.62
2025-08-04T05:59:02.6249600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.56,102.62
2025-08-04T05:59:02.8049443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.56,102.6
2025-08-04T05:59:02.8251407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.55,102.6
2025-08-04T05:59:03.0050944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.55,102.59
2025-08-04T05:59:03.0239009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.54,102.59
2025-08-04T05:59:03.2052731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.54,102.58
2025-08-04T05:59:03.2241448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.53,102.58
2025-08-04T05:59:03.4053355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.53,102.58
2025-08-04T05:59:03.4242721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.52,102.58
2025-08-04T05:59:03.6055224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.52,102.58
2025-08-04T05:59:03.6245275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.53,102.58
2025-08-04T05:59:03.8046210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.53,102.6
2025-08-04T05:59:03.8244634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.55,102.6
2025-08-04T05:59:04.0050986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.55,102.62
2025-08-04T05:59:04.0245782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.58,102.62
2025-08-04T05:59:04.2050074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.58,102.66
2025-08-04T05:59:04.2247559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.61,102.66
2025-08-04T05:59:04.4050494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.61,102.69
2025-08-04T05:59:04.4248479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.65,102.69
2025-08-04T05:59:04.6050512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.65,102.73
2025-08-04T05:59:04.6238593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.68,102.73
2025-08-04T05:59:04.8050904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.68,102.76
2025-08-04T05:59:04.8239793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.71,102.76
2025-08-04T05:59:05.0053592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.71,102.79
2025-08-04T05:59:05.0241672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.73,102.79
2025-08-04T05:59:05.2054236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.73,102.8
2025-08-04T05:59:05.2242716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.75,102.8
2025-08-04T05:59:05.4046543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.75,102.81
2025-08-04T05:59:05.4244360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.75,102.81
2025-08-04T05:59:05.6046724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.75,102.81
2025-08-04T05:59:05.6245899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.75,102.81
2025-08-04T05:59:05.8048792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.75,102.8
2025-08-04T05:59:05.8247248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.74,102.8
2025-08-04T05:59:06.0048428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.74,102.79
2025-08-04T05:59:06.0248057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.73,102.79
2025-08-04T05:59:06.2050494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.73,102.78
2025-08-04T05:59:06.2250794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.72,102.78
2025-08-04T05:59:06.4050956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.72,102.76
2025-08-04T05:59:06.4250981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.71,102.76
2025-08-04T05:59:06.6049458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.71,102.76
2025-08-04T05:59:06.6241216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.7,102.76
2025-08-04T05:59:06.8051178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.7,102.75
2025-08-04T05:59:06.8242158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.69,102.75
2025-08-04T05:59:07.0053638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.69,102.75
2025-08-04T05:59:07.0242071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.69,102.75
2025-08-04T05:59:07.2054223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.69,102.75
2025-08-04T05:59:07.2244109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.7,102.75
2025-08-04T05:59:07.4046929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.7,102.76
2025-08-04T05:59:07.4245265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.7,102.76
2025-08-04T05:59:07.6047541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.7,102.76
2025-08-04T05:59:07.6247304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.71,102.76
2025-08-04T05:59:07.8048378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.71,102.77
2025-08-04T05:59:07.8246370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.72,102.77
2025-08-04T05:59:08.0047509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.72,102.78
2025-08-04T05:59:08.0248862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.73,102.78
2025-08-04T05:59:08.2052587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.73,102.8
2025-08-04T05:59:08.2240329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.74,102.8
2025-08-04T05:59:08.4051723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.74,102.81
2025-08-04T05:59:08.4242591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.75,102.81
2025-08-04T05:59:08.6053234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.75,102.82
2025-08-04T05:59:08.6242550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.77,102.82
2025-08-04T05:59:08.8055002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.77,102.84
2025-08-04T05:59:08.8244813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.78,102.84
2025-08-04T05:59:09.0046129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.78,102.85
2025-08-04T05:59:09.0244479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.79,102.85
2025-08-04T05:59:09.2046506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.79,102.86
2025-08-04T05:59:09.2245994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.8,102.86
2025-08-04T05:59:09.4049063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.8,102.87
2025-08-04T05:59:09.4248075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.81,102.87
2025-08-04T05:59:09.6049271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.81,102.88
2025-08-04T05:59:09.6249438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.82,102.88
2025-08-04T05:59:09.8050100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.82,102.88
2025-08-04T05:59:09.8248186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.83,102.88
2025-08-04T05:59:10.0052217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.83,102.89
2025-08-04T05:59:10.0240562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.83,102.89
2025-08-04T05:59:10.2051654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.83,102.89
2025-08-04T05:59:10.2241749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.83,102.89
2025-08-04T05:59:10.4052792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.83,102.89
2025-08-04T05:59:10.4242473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.83,102.89
2025-08-04T05:59:10.6053607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.83,102.88
2025-08-04T05:59:10.6243988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.83,102.88
2025-08-04T05:59:10.8048755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.83,102.88
2025-08-04T05:59:10.8246208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.83,102.88
2025-08-04T05:59:11.0048002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.83,102.87
2025-08-04T05:59:11.0245951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.82,102.87
2025-08-04T05:59:11.2049284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.82,102.86
2025-08-04T05:59:11.2248721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.81,102.86
2025-08-04T05:59:11.4049838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.81,102.85
2025-08-04T05:59:11.4250134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.8,102.85
2025-08-04T05:59:11.6050787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.8,102.83
2025-08-04T05:59:11.6240955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.78,102.83
2025-08-04T05:59:11.8050802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.78,102.82
2025-08-04T05:59:11.8241136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.77,102.82
2025-08-04T05:59:12.0052660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.77,102.81
2025-08-04T05:59:12.0241924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.76,102.81
2025-08-04T05:59:12.2054523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.76,102.81
2025-08-04T05:59:12.2242778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.76,102.81
2025-08-04T05:59:12.4046797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.76,102.81
2025-08-04T05:59:12.4243611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.76,102.81
2025-08-04T05:59:12.6048292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.76,102.81
2025-08-04T05:59:12.6246868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.76,102.81
2025-08-04T05:59:12.8046928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.76,102.81
2025-08-04T05:59:12.8246174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.76,102.81
2025-08-04T05:59:13.0049228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.76,102.82
2025-08-04T05:59:13.0247965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.77,102.82
2025-08-04T05:59:13.2051160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.77,102.81
2025-08-04T05:59:13.2249605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.76,102.81
2025-08-04T05:59:13.4046804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.76,102.81
2025-08-04T05:59:13.4246555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.76,102.81
2025-08-04T05:59:13.6048431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.76,102.81
2025-08-04T05:59:13.6246364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.76,102.81
2025-08-04T05:59:13.8049163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.76,102.81
2025-08-04T05:59:13.8249393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.75,102.81
2025-08-04T05:59:14.0051132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.75,102.8
2025-08-04T05:59:14.0249438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.75,102.8
2025-08-04T05:59:14.2050703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.75,102.8
2025-08-04T05:59:14.2240245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.75,102.8
2025-08-04T05:59:14.4052929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.75,102.8
2025-08-04T05:59:14.4241724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.74,102.8
2025-08-04T05:59:14.6053177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.74,102.8
2025-08-04T05:59:14.6244190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.74,102.8
2025-08-04T05:59:14.8045613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.74,102.8
2025-08-04T05:59:14.8244084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.74,102.8
2025-08-04T05:59:15.0047084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.74,102.8
2025-08-04T05:59:15.0246191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.75,102.8
2025-08-04T05:59:15.2047567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.75,102.81
2025-08-04T05:59:15.2245999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.76,102.81
2025-08-04T05:59:15.4049100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.76,102.82
2025-08-04T05:59:15.4248247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.77,102.82
2025-08-04T05:59:15.6049801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.77,102.84
2025-08-04T05:59:15.6249492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.79,102.84
2025-08-04T05:59:15.8050440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.79,102.87
2025-08-04T05:59:15.8240766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.81,102.87
2025-08-04T05:59:16.0052414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.81,102.89
2025-08-04T05:59:16.0240311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.84,102.89
2025-08-04T05:59:16.2052881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.84,102.92
2025-08-04T05:59:16.2243489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.87,102.92
2025-08-04T05:59:16.4054465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.87,102.95
2025-08-04T05:59:16.4243517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.89,102.95
2025-08-04T05:59:16.6047258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.89,102.97
2025-08-04T05:59:16.6244242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.92,102.97
2025-08-04T05:59:16.8050411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.92,103
2025-08-04T05:59:16.8246198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.94,103
2025-08-04T05:59:17.0048155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.94,103.01
2025-08-04T05:59:17.0247285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.95,103.01
2025-08-04T05:59:17.2049145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.95,103.02
2025-08-04T05:59:17.2249762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.96,103.02
2025-08-04T05:59:17.4045077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.96,103.02
2025-08-04T05:59:17.4244539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.96,103.02
2025-08-04T05:59:17.6046234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.96,103.01
2025-08-04T05:59:17.6246132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.95,103.01
2025-08-04T05:59:17.8048722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.95,103
2025-08-04T05:59:17.8247689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.94,103
2025-08-04T05:59:18.0050019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.94,102.98
2025-08-04T05:59:18.0248012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.92,102.98
2025-08-04T05:59:18.2050069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.92,102.97
2025-08-04T05:59:18.2250404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.91,102.97
2025-08-04T05:59:18.4051902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.91,102.95
2025-08-04T05:59:18.4240160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.89,102.95
2025-08-04T05:59:18.6052344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.89,102.93
2025-08-04T05:59:18.6242451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.88,102.93
2025-08-04T05:59:18.8053382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.88,102.92
2025-08-04T05:59:18.8243433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.86,102.92
2025-08-04T05:59:19.0054873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.86,102.91
2025-08-04T05:59:19.0269616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.86,102.91
2025-08-04T05:59:19.2045977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.86,102.9
2025-08-04T05:59:19.2245487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.85,102.9
2025-08-04T05:59:19.4046774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.85,102.9
2025-08-04T05:59:19.4247407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.85,102.9
2025-08-04T05:59:19.6048729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.85,102.9
2025-08-04T05:59:19.6247813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.85,102.9
2025-08-04T05:59:19.8050033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.85,102.9
2025-08-04T05:59:19.8249035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.85,102.9
2025-08-04T05:59:20.0050483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.85,102.9
2025-08-04T05:59:20.0240468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.85,102.9
2025-08-04T05:59:20.2051268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.85,102.9
2025-08-04T05:59:20.2241356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.85,102.9
2025-08-04T05:59:20.4052774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.85,102.9
2025-08-04T05:59:20.4241763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.85,102.9
2025-08-04T05:59:20.6053179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.85,102.9
2025-08-04T05:59:20.6244054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.85,102.9
2025-08-04T05:59:20.8046831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.85,102.89
2025-08-04T05:59:20.8243537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.85,102.89
2025-08-04T05:59:21.0046741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.85,102.89
2025-08-04T05:59:21.0246571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.84,102.89
2025-08-04T05:59:21.2048163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.84,102.88
2025-08-04T05:59:21.2246579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.83,102.88
2025-08-04T05:59:21.4049537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.83,102.87
2025-08-04T05:59:21.4249307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.82,102.87
2025-08-04T05:59:21.6050243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.82,102.86
2025-08-04T05:59:21.6249585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.81,102.86
2025-08-04T05:59:21.8050659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.81,102.86
2025-08-04T05:59:21.8240656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.81,102.86
2025-08-04T05:59:22.0051988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.81,102.85
2025-08-04T05:59:22.0242409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.8,102.85
2025-08-04T05:59:22.2053912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.8,102.85
2025-08-04T05:59:22.2243486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.8,102.85
2025-08-04T05:59:22.4045211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.8,102.86
2025-08-04T05:59:22.4243541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.8,102.86
2025-08-04T05:59:22.6046465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.8,102.86
2025-08-04T05:59:22.6246199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.8,102.86
2025-08-04T05:59:22.8051066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.8,102.86
2025-08-04T05:59:22.8247677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.8,102.86
2025-08-04T05:59:23.0051088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.8,102.85
2025-08-04T05:59:23.0240380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.8,102.85
2025-08-04T05:59:23.2052142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.8,102.85
2025-08-04T05:59:23.2241843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.8,102.85
2025-08-04T05:59:23.4053378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.8,102.85
2025-08-04T05:59:23.4243323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.8,102.85
2025-08-04T05:59:23.6055969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.8,102.85
2025-08-04T05:59:23.6243968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.8,102.85
2025-08-04T05:59:23.8047623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.8,102.85
2025-08-04T05:59:23.8245404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.8,102.85
2025-08-04T05:59:24.0047987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.8,102.86
2025-08-04T05:59:24.0247488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.8,102.86
2025-08-04T05:59:24.2048442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.8,102.86
2025-08-04T05:59:24.2247422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.81,102.86
2025-08-04T05:59:24.4049248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.81,102.87
2025-08-04T05:59:24.4249889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.81,102.87
2025-08-04T05:59:24.6051173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.81,102.88
2025-08-04T05:59:24.6239432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.82,102.88
2025-08-04T05:59:24.8052028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.82,102.88
2025-08-04T05:59:24.8241566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.83,102.88
2025-08-04T05:59:25.0054496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.83,102.89
2025-08-04T05:59:25.0243032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.83,102.89
2025-08-04T05:59:25.2055461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.83,102.89
2025-08-04T05:59:25.2244360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.83,102.89
2025-08-04T05:59:25.4049827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.83,102.88
2025-08-04T05:59:25.4248982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.82,102.88
2025-08-04T05:59:25.6050013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.82,102.88
2025-08-04T05:59:25.6249842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.82,102.88
2025-08-04T05:59:25.8051690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.82,102.87
2025-08-04T05:59:25.8239763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.81,102.87
2025-08-04T05:59:26.0051749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.81,102.86
2025-08-04T05:59:26.0241536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.81,102.86
2025-08-04T05:59:26.2054108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.81,102.86
2025-08-04T05:59:26.2252295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.8,102.86
2025-08-04T05:59:26.4054072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.8,102.85
2025-08-04T05:59:26.4244818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.8,102.85
2025-08-04T05:59:26.6046470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.8,102.85
2025-08-04T05:59:26.6246343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.8,102.85
2025-08-04T05:59:26.8048280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.8,102.85
2025-08-04T05:59:26.8246708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.8,102.85
2025-08-04T05:59:27.0049562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.8,102.86
2025-08-04T05:59:27.0247229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.81,102.86
2025-08-04T05:59:27.2050970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.81,102.87
2025-08-04T05:59:27.2248806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.82,102.87
2025-08-04T05:59:27.4048802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.82,102.88
2025-08-04T05:59:27.4248897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.83,102.88
2025-08-04T05:59:27.6050058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.83,102.88
2025-08-04T05:59:27.6248249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.84,102.88
2025-08-04T05:59:27.8050378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.84,102.89
2025-08-04T05:59:27.8239701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.84,102.89
2025-08-04T05:59:28.0050574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.84,102.89
2025-08-04T05:59:28.0240118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.84,102.89
2025-08-04T05:59:28.2052258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.84,102.88
2025-08-04T05:59:28.2242202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.84,102.88
2025-08-04T05:59:28.4053968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.84,102.87
2025-08-04T05:59:28.4243457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.83,102.87
2025-08-04T05:59:28.6045305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.83,102.86
2025-08-04T05:59:28.6245079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.81,102.86
2025-08-04T05:59:28.8046665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.81,102.85
2025-08-04T05:59:28.8244897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.8,102.85
2025-08-04T05:59:29.0049679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.8,102.83
2025-08-04T05:59:29.0247011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.79,102.83
2025-08-04T05:59:29.2047716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.79,102.83
2025-08-04T05:59:29.2247201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.78,102.83
2025-08-04T05:59:29.4051467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.78,102.82
2025-08-04T05:59:29.4252002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.78,102.82
2025-08-04T05:59:29.6051466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.78,102.83
2025-08-04T05:59:29.6241884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.78,102.83
2025-08-04T05:59:29.8051456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.78,102.84
2025-08-04T05:59:29.8241827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.79,102.84
2025-08-04T05:59:30.0052910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.79,102.85
2025-08-04T05:59:30.0242854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.81,102.85
2025-08-04T05:59:30.2045150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.81,102.88
2025-08-04T05:59:30.2245333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.83,102.88
2025-08-04T05:59:30.4047235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.83,102.9
2025-08-04T05:59:30.4245057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.86,102.9
2025-08-04T05:59:30.6047589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.86,102.93
2025-08-04T05:59:30.6246557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.88,102.93
2025-08-04T05:59:30.8092297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.88,102.96
2025-08-04T05:59:30.8247740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.91,102.96
2025-08-04T05:59:31.0050422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.91,102.98
2025-08-04T05:59:31.0250382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.93,102.98
2025-08-04T05:59:31.2051505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.93,103
2025-08-04T05:59:31.2239899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.95,103
2025-08-04T05:59:31.4051740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.95,103.02
2025-08-04T05:59:31.4240968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.96,103.02
2025-08-04T05:59:31.6052701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.96,103.02
2025-08-04T05:59:31.6243755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.96,103.02
2025-08-04T05:59:31.8054001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.96,103.02
2025-08-04T05:59:31.8243556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.96,103.02
2025-08-04T05:59:32.0046519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.96,103.01
2025-08-04T05:59:32.0243320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.95,103.01
2025-08-04T05:59:32.2047887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.95,103.01
2025-08-04T05:59:32.2246514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.94,103.01
2025-08-04T05:59:32.4047851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.94,102.99
2025-08-04T05:59:32.4247764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.93,102.99
2025-08-04T05:59:32.6051716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.93,102.98
2025-08-04T05:59:32.6240659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.92,102.98
2025-08-04T05:59:32.8096328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.92,102.97
2025-08-04T05:59:32.8242171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.91,102.97
2025-08-04T05:59:33.0054281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.91,102.96
2025-08-04T05:59:33.0242915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.89,102.96
2025-08-04T05:59:33.2054954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.89,102.95
2025-08-04T05:59:33.2244658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.88,102.95
2025-08-04T05:59:33.4046339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.88,102.93
2025-08-04T05:59:33.4246667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.87,102.93
2025-08-04T05:59:33.6047594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.87,102.92
2025-08-04T05:59:33.6247100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.86,102.92
2025-08-04T05:59:33.8048095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.86,102.91
2025-08-04T05:59:33.8246335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.85,102.91
2025-08-04T05:59:34.0049787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.85,102.89
2025-08-04T05:59:34.0249867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.83,102.89
2025-08-04T05:59:34.2050759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.83,102.87
2025-08-04T05:59:34.2239697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.81,102.87
2025-08-04T05:59:34.4052038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.81,102.85
2025-08-04T05:59:34.4241441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.79,102.85
2025-08-04T05:59:34.6054248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.79,102.83
2025-08-04T05:59:34.6243177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.77,102.83
2025-08-04T05:59:34.8055115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.77,102.8
2025-08-04T05:59:34.8243626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.75,102.8
2025-08-04T05:59:35.0046126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.75,102.78
2025-08-04T05:59:35.0245404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.73,102.78
2025-08-04T05:59:35.2053677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.73,102.75
2025-08-04T05:59:35.2244128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.7,102.75
2025-08-04T05:59:35.4046237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.7,102.73
2025-08-04T05:59:35.4245049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.69,102.73
2025-08-04T05:59:35.6047700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.69,102.72
2025-08-04T05:59:35.6246479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.67,102.72
2025-08-04T05:59:35.8048356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.67,102.7
2025-08-04T05:59:35.8247259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.66,102.7
2025-08-04T05:59:36.0048756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.66,102.69
2025-08-04T05:59:36.0248759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.65,102.69
2025-08-04T05:59:36.2051361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.65,102.68
2025-08-04T05:59:36.2250429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.64,102.68
2025-08-04T05:59:36.4050699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.64,102.68
2025-08-04T05:59:36.4241479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.64,102.68
2025-08-04T05:59:36.6051768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.64,102.68
2025-08-04T05:59:36.6241248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.63,102.68
2025-08-04T05:59:36.8052084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.63,102.68
2025-08-04T05:59:36.8243044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.63,102.68
2025-08-04T05:59:37.0045134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.63,102.68
2025-08-04T05:59:37.0244028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.64,102.68
2025-08-04T05:59:37.2046424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.64,102.69
2025-08-04T05:59:37.2246499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.64,102.69
2025-08-04T05:59:37.4048232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.64,102.7
2025-08-04T05:59:37.4247935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.66,102.7
2025-08-04T05:59:37.6049582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.66,102.72
2025-08-04T05:59:37.6248708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.67,102.72
2025-08-04T05:59:37.8049862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.67,102.74
2025-08-04T05:59:37.8250611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.7,102.74
2025-08-04T05:59:38.0050604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.7,102.76
2025-08-04T05:59:38.0239139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.72,102.76
2025-08-04T05:59:38.2052360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.72,102.79
2025-08-04T05:59:38.2240814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.74,102.79
2025-08-04T05:59:38.4048941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.74,102.81
2025-08-04T05:59:38.4249075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.76,102.81
2025-08-04T05:59:38.6051685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.76,102.82
2025-08-04T05:59:38.6245682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.77,102.82
2025-08-04T05:59:38.8047105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.77,102.84
2025-08-04T05:59:38.8246697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.78,102.84
2025-08-04T05:59:39.0047013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.78,102.84
2025-08-04T05:59:39.0247909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.79,102.84
2025-08-04T05:59:39.2050073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.79,102.85
2025-08-04T05:59:39.2248372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.8,102.85
2025-08-04T05:59:39.4050694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.8,102.86
2025-08-04T05:59:39.4250356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.81,102.86
2025-08-04T05:59:39.6051969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.81,102.87
2025-08-04T05:59:39.6241823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.81,102.87
2025-08-04T05:59:39.8051758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.81,102.88
2025-08-04T05:59:39.8242263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.82,102.88
2025-08-04T05:59:40.0052245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.82,102.89
2025-08-04T05:59:40.0242884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.83,102.89
2025-08-04T05:59:40.2054065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.83,102.89
2025-08-04T05:59:40.2243641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.84,102.89
2025-08-04T05:59:40.4046233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.84,102.9
2025-08-04T05:59:40.4244025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.84,102.9
2025-08-04T05:59:40.6046506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.84,102.9
2025-08-04T05:59:40.6246310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.85,102.9
2025-08-04T05:59:40.8048305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.85,102.9
2025-08-04T05:59:40.8245660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.84,102.9
2025-08-04T05:59:41.0048529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.84,102.9
2025-08-04T05:59:41.0248579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.84,102.9
2025-08-04T05:59:41.2049926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.84,102.89
2025-08-04T05:59:41.2249182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.83,102.89
2025-08-04T05:59:41.4051269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.83,102.88
2025-08-04T05:59:41.4240925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.82,102.88
2025-08-04T05:59:41.6051358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.82,102.86
2025-08-04T05:59:41.6240370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.81,102.86
2025-08-04T05:59:41.8052586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.81,102.85
2025-08-04T05:59:41.8243776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.79,102.85
2025-08-04T05:59:42.0055297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.79,102.83
2025-08-04T05:59:42.0244102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.77,102.83
2025-08-04T05:59:42.2053881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.77,102.81
2025-08-04T05:59:42.2241747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.76,102.81
2025-08-04T05:59:42.4054165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.76,102.8
2025-08-04T05:59:42.4243991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.75,102.8
2025-08-04T05:59:42.6047355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.75,102.79
2025-08-04T05:59:42.6245365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.74,102.79
2025-08-04T05:59:42.8046931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.74,102.78
2025-08-04T05:59:42.8246708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.73,102.78
2025-08-04T05:59:43.0048856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.73,102.78
2025-08-04T05:59:43.0246407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.73,102.78
2025-08-04T05:59:43.2050293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.73,102.78
2025-08-04T05:59:43.2248319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.73,102.78
2025-08-04T05:59:43.4051633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.73,102.78
2025-08-04T05:59:43.4239911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.73,102.78
2025-08-04T05:59:43.6051125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.73,102.78
2025-08-04T05:59:43.6241663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.73,102.78
2025-08-04T05:59:43.8052652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.73,102.78
2025-08-04T05:59:43.8242736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.73,102.78
2025-08-04T05:59:44.0055143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.73,102.78
2025-08-04T05:59:44.0243583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.73,102.78
2025-08-04T05:59:44.2046971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.73,102.78
2025-08-04T05:59:44.2244087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.73,102.78
2025-08-04T05:59:44.4047651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.73,102.78
2025-08-04T05:59:44.4247285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.73,102.78
2025-08-04T05:59:44.6048683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.73,102.78
2025-08-04T05:59:44.6246274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.73,102.78
2025-08-04T05:59:44.8049520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.73,102.77
2025-08-04T05:59:44.8247875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.72,102.77
2025-08-04T05:59:45.0049836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.72,102.76
2025-08-04T05:59:45.0250824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.71,102.76
2025-08-04T05:59:45.2051980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.71,102.75
2025-08-04T05:59:45.2244335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.7,102.75
2025-08-04T05:59:45.4045042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.7,102.73
2025-08-04T05:59:45.4244183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.68,102.73
2025-08-04T05:59:45.6047211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.68,102.7
2025-08-04T05:59:45.6247320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.65,102.7
2025-08-04T05:59:45.8048395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.65,102.68
2025-08-04T05:59:45.8247026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.63,102.68
2025-08-04T05:59:46.0048708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.63,102.66
2025-08-04T05:59:46.0247645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.61,102.66
2025-08-04T05:59:46.2050879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.61,102.65
2025-08-04T05:59:46.2249029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.6,102.65
2025-08-04T05:59:46.4052143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.6,102.64
2025-08-04T05:59:46.4239886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.59,102.64
2025-08-04T05:59:46.6052162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.59,102.64
2025-08-04T05:59:46.6295652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.59,102.64
2025-08-04T05:59:46.8054088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.59,102.64
2025-08-04T05:59:46.8242582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.59,102.64
2025-08-04T05:59:47.0054194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.59,102.65
2025-08-04T05:59:47.0242789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.6,102.65
2025-08-04T05:59:47.2047157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.6,102.66
2025-08-04T05:59:47.2245972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.62,102.66
2025-08-04T05:59:47.4048166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.62,102.68
2025-08-04T05:59:47.4246541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.63,102.68
2025-08-04T05:59:47.6046796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.63,102.7
2025-08-04T05:59:47.6247167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.65,102.7
2025-08-04T05:59:47.8050054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.65,102.71
2025-08-04T05:59:47.8248754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.66,102.71
2025-08-04T05:59:48.0050922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.66,102.72
2025-08-04T05:59:48.0240477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.67,102.72
2025-08-04T05:59:48.2051492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.67,102.73
2025-08-04T05:59:48.2241873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.67,102.73
2025-08-04T05:59:48.4052752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.67,102.73
2025-08-04T05:59:48.4242039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.67,102.73
2025-08-04T05:59:48.6054209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.67,102.72
2025-08-04T05:59:48.6242149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.67,102.72
2025-08-04T05:59:48.8045320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.67,102.72
2025-08-04T05:59:48.8245016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.66,102.72
2025-08-04T05:59:49.0047420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.66,102.7
2025-08-04T05:59:49.0244325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.65,102.7
2025-08-04T05:59:49.2048528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.65,102.69
2025-08-04T05:59:49.2248166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.63,102.69
2025-08-04T05:59:49.4049304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.63,102.68
2025-08-04T05:59:49.4248033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.63,102.68
2025-08-04T05:59:49.6050301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.63,102.67
2025-08-04T05:59:49.6249001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.62,102.67
2025-08-04T05:59:49.8049380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.62,102.67
2025-08-04T05:59:49.8240487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.62,102.67
2025-08-04T05:59:50.0052636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.62,102.68
2025-08-04T05:59:50.0241404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.63,102.68
2025-08-04T05:59:50.2054096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.63,102.68
2025-08-04T05:59:50.2242633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.64,102.68
2025-08-04T05:59:50.4054582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.64,102.7
2025-08-04T05:59:50.4244607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.65,102.7
2025-08-04T05:59:50.6046610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.65,102.71
2025-08-04T05:59:50.6247254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.66,102.71
2025-08-04T05:59:50.8047355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.66,102.72
2025-08-04T05:59:50.8246596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.67,102.72
2025-08-04T05:59:51.0047505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.67,102.73
2025-08-04T05:59:51.0247589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.68,102.73
2025-08-04T05:59:51.2050638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.68,102.73
2025-08-04T05:59:51.2249118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.68,102.73
2025-08-04T05:59:51.4051743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.68,102.73
2025-08-04T05:59:51.4239916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.68,102.73
2025-08-04T05:59:51.6051933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.68,102.72
2025-08-04T05:59:51.6241387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.68,102.72
2025-08-04T05:59:51.8051979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.68,102.72
2025-08-04T05:59:51.8242648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.67,102.72
2025-08-04T05:59:52.0049891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.67,102.7
2025-08-04T05:59:52.0248079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.65,102.7
2025-08-04T05:59:52.2050470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.65,102.69
2025-08-04T05:59:52.2250492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.64,102.69
2025-08-04T05:59:52.4052463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.64,102.67
2025-08-04T05:59:52.4240183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.62,102.67
2025-08-04T05:59:52.6052668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.62,102.66
2025-08-04T05:59:52.6242744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.61,102.66
2025-08-04T05:59:52.8052827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.61,102.64
2025-08-04T05:59:52.8243637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.6,102.64
2025-08-04T05:59:53.0055287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.6,102.63
2025-08-04T05:59:53.0244107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.58,102.63
2025-08-04T05:59:53.2047530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.58,102.62
2025-08-04T05:59:53.2246442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.57,102.62
2025-08-04T05:59:53.4046858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.57,102.61
2025-08-04T05:59:53.4247913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.56,102.61
2025-08-04T05:59:53.6048180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.56,102.61
2025-08-04T05:59:53.6248888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.56,102.61
2025-08-04T05:59:53.8050037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.56,102.61
2025-08-04T05:59:53.8248973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.56,102.61
2025-08-04T05:59:54.0049572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.56,102.61
2025-08-04T05:59:54.0239208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.56,102.61
2025-08-04T05:59:54.2047549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.56,102.62
2025-08-04T05:59:54.2245903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.56,102.62
2025-08-04T05:59:54.4048187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.56,102.62
2025-08-04T05:59:54.4246310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.57,102.62
2025-08-04T05:59:54.6048767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.57,102.62
2025-08-04T05:59:54.6246799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.57,102.62
2025-08-04T05:59:54.8050687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.57,102.63
2025-08-04T05:59:54.8249130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.58,102.63
2025-08-04T05:59:55.0051387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.58,102.64
2025-08-04T05:59:55.0239923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.58,102.64
2025-08-04T05:59:55.2051513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.58,102.64
2025-08-04T05:59:55.2242483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.59,102.64
2025-08-04T05:59:55.4051914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.59,102.65
2025-08-04T05:59:55.4240890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.6,102.65
2025-08-04T05:59:55.6045481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.6,102.66
2025-08-04T05:59:55.6243198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.6,102.66
2025-08-04T05:59:55.8047106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.6,102.66
2025-08-04T05:59:55.8247031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.61,102.66
2025-08-04T05:59:56.0048731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.61,102.66
2025-08-04T05:59:56.0248313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.61,102.66
2025-08-04T05:59:56.2048387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.61,102.66
2025-08-04T05:59:56.2248745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.61,102.66
2025-08-04T05:59:56.4049721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.61,102.65
2025-08-04T05:59:56.4248084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.6,102.65
2025-08-04T05:59:56.6050530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.6,102.64
2025-08-04T05:59:56.6249125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.59,102.64
2025-08-04T05:59:56.8052057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.59,102.63
2025-08-04T05:59:56.8239726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.57,102.63
2025-08-04T05:59:57.0052331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.57,102.62
2025-08-04T05:59:57.0241129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.56,102.62
2025-08-04T05:59:57.2054037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.56,102.61
2025-08-04T05:59:57.2242801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.56,102.61
2025-08-04T05:59:57.4054512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.56,102.61
2025-08-04T05:59:57.4243552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.55,102.61
2025-08-04T05:59:57.6047234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.55,102.61
2025-08-04T05:59:57.6244639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.56,102.61
2025-08-04T05:59:57.8047220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.56,102.61
2025-08-04T05:59:57.8247555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.56,102.61
2025-08-04T05:59:58.0048871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.56,102.62
2025-08-04T05:59:58.0247009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.57,102.62
2025-08-04T05:59:58.2050879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.57,102.63
2025-08-04T05:59:58.2249705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.58,102.63
2025-08-04T05:59:58.4051109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.58,102.64
2025-08-04T05:59:58.4250930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.59,102.64
2025-08-04T05:59:58.6051680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.59,102.64
2025-08-04T05:59:58.6241223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.59,102.64
2025-08-04T05:59:58.8053930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.59,102.64
2025-08-04T05:59:58.8243095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.59,102.64
2025-08-04T05:59:59.0054161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.59,102.64
2025-08-04T05:59:59.0242629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.59,102.64
2025-08-04T05:59:59.2046170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.59,102.64
2025-08-04T05:59:59.2244605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.59,102.64
2025-08-04T05:59:59.4047294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.59,102.63
2025-08-04T05:59:59.4245277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.58,102.63
2025-08-04T05:59:59.6047271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.58,102.62
2025-08-04T05:59:59.6248148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.58,102.62
2025-08-04T05:59:59.8049708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.58,102.61
2025-08-04T05:59:59.8249047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.57,102.61
2025-08-04T06:00:00.0049979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.57,102.6
2025-08-04T06:00:00.0250180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.56,102.6
2025-08-04T06:00:00.2051698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.56,102.59
2025-08-04T06:00:00.2240336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.55,102.59
2025-08-04T06:00:00.4051797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.55,102.58
2025-08-04T06:00:00.4242853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.54,102.58
2025-08-04T06:00:00.6053130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.54,102.57
2025-08-04T06:00:00.6242315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.52,102.57
2025-08-04T06:00:00.8054824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.52,102.56
2025-08-04T06:00:00.8244119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.51,102.56
2025-08-04T06:00:01.0047590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.51,102.55
2025-08-04T06:00:01.0244930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.5,102.55
2025-08-04T06:00:01.2048372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.5,102.54
2025-08-04T06:00:01.2246681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.49,102.54
2025-08-04T06:00:01.4048911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.49,102.53
2025-08-04T06:00:01.4248549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.49,102.53
2025-08-04T06:00:01.6051314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.49,102.53
2025-08-04T06:00:01.6249028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.48,102.53
2025-08-04T06:00:01.8050920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.48,102.52
2025-08-04T06:00:01.8239090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.47,102.52
2025-08-04T06:00:02.0050923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.47,102.52
2025-08-04T06:00:02.0240591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.47,102.52
2025-08-04T06:00:02.2053670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.47,102.51
2025-08-04T06:00:02.2242429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.46,102.51
2025-08-04T06:00:02.4053646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.46,102.5
2025-08-04T06:00:02.4243656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.45,102.5
2025-08-04T06:00:02.6046303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.45,102.5
2025-08-04T06:00:02.6244822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.44,102.5
2025-08-04T06:00:02.8048028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.44,102.48
2025-08-04T06:00:02.8246023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.43,102.48
2025-08-04T06:00:03.0049160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.43,102.47
2025-08-04T06:00:03.0247587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.42,102.47
2025-08-04T06:00:03.2050194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.42,102.45
2025-08-04T06:00:03.2248448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.4,102.45
2025-08-04T06:00:03.4049944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.4,102.44
2025-08-04T06:00:03.4239358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.38,102.44
2025-08-04T06:00:03.6052664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.38,102.42
2025-08-04T06:00:03.6241541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.37,102.42
2025-08-04T06:00:03.8051185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.37,102.4
2025-08-04T06:00:03.8243697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.35,102.4
2025-08-04T06:00:04.0053589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.35,102.39
2025-08-04T06:00:04.0244193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.34,102.39
2025-08-04T06:00:04.2046942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.34,102.39
2025-08-04T06:00:04.2244717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.34,102.39
2025-08-04T06:00:04.4052998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.34,102.39
2025-08-04T06:00:04.4241637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.34,102.39
2025-08-04T06:00:04.6055287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.34,102.39
2025-08-04T06:00:04.6242318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.34,102.39
2025-08-04T06:00:04.8046222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.34,102.4
2025-08-04T06:00:04.8245702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.35,102.4
2025-08-04T06:00:05.0047737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.35,102.41
2025-08-04T06:00:05.0247144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.36,102.41
2025-08-04T06:00:05.2049529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.36,102.43
2025-08-04T06:00:05.2247808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.37,102.43
2025-08-04T06:00:05.4048773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.37,102.44
2025-08-04T06:00:05.4248626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.39,102.44
2025-08-04T06:00:05.6053055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.39,102.45
2025-08-04T06:00:05.6241491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.4,102.45
2025-08-04T06:00:05.8055002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.4,102.46
2025-08-04T06:00:05.8244243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.4,102.46
2025-08-04T06:00:06.0045891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.4,102.46
2025-08-04T06:00:06.0243790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.41,102.46
2025-08-04T06:00:06.2047017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.41,102.47
2025-08-04T06:00:06.2247229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.41,102.47
2025-08-04T06:00:06.4047578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.41,102.47
2025-08-04T06:00:06.4247806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.41,102.47
2025-08-04T06:00:06.6049708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.41,102.46
2025-08-04T06:00:06.6248240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.41,102.46
2025-08-04T06:00:06.8049351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.41,102.45
2025-08-04T06:00:06.8249606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.4,102.45
2025-08-04T06:00:07.0050904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.4,102.44
2025-08-04T06:00:07.0239290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.39,102.44
2025-08-04T06:00:07.2051964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.39,102.42
2025-08-04T06:00:07.2241841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.37,102.42
2025-08-04T06:00:07.4054243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.37,102.4
2025-08-04T06:00:07.4243046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.34,102.4
2025-08-04T06:00:07.6045979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.34,102.37
2025-08-04T06:00:07.6242640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.32,102.37
2025-08-04T06:00:07.8046714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.32,102.34
2025-08-04T06:00:07.8244567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.29,102.34
2025-08-04T06:00:08.0046410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.29,102.31
2025-08-04T06:00:08.0247830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.26,102.31
2025-08-04T06:00:08.2047945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.26,102.29
2025-08-04T06:00:08.2248706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.24,102.29
2025-08-04T06:00:08.4050232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.24,102.26
2025-08-04T06:00:08.4250199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.22,102.26
2025-08-04T06:00:08.6051917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.22,102.25
2025-08-04T06:00:08.6240356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.2,102.25
2025-08-04T06:00:08.8053012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.2,102.24
2025-08-04T06:00:08.8241930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.19,102.24
2025-08-04T06:00:09.0052053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.19,102.23
2025-08-04T06:00:09.0242769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.19,102.23
2025-08-04T06:00:09.2054639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.19,102.24
2025-08-04T06:00:09.2244487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.19,102.24
2025-08-04T06:00:09.4046543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.19,102.25
2025-08-04T06:00:09.4245178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.2,102.25
2025-08-04T06:00:09.6047232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.2,102.27
2025-08-04T06:00:09.6246258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.22,102.27
2025-08-04T06:00:09.8048695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.22,102.29
2025-08-04T06:00:09.8247774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.24,102.29
2025-08-04T06:00:10.0049524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.24,102.31
2025-08-04T06:00:10.0248805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.27,102.31
2025-08-04T06:00:10.2050074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.27,102.33
2025-08-04T06:00:10.2240666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.29,102.33
2025-08-04T06:00:10.4050961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.29,102.35
2025-08-04T06:00:10.4241748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.3,102.35
2025-08-04T06:00:10.6052864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.3,102.36
2025-08-04T06:00:10.6241851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.31,102.36
2025-08-04T06:00:10.8053223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.31,102.37
2025-08-04T06:00:10.8243678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.31,102.37
2025-08-04T06:00:11.0045704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.31,102.36
2025-08-04T06:00:11.0245386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.31,102.36
2025-08-04T06:00:11.2046531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.31,102.34
2025-08-04T06:00:11.2246356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.29,102.34
2025-08-04T06:00:11.4048360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.29,102.32
2025-08-04T06:00:11.4247786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.26,102.32
2025-08-04T06:00:11.6049673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.26,102.29
2025-08-04T06:00:11.6248542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.24,102.29
2025-08-04T06:00:11.8049791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.24,102.26
2025-08-04T06:00:11.8249352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.2,102.26
2025-08-04T06:00:12.0050845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.2,102.22
2025-08-04T06:00:12.0241423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.17,102.22
2025-08-04T06:00:12.2052169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.17,102.19
2025-08-04T06:00:12.2241510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.14,102.19
2025-08-04T06:00:12.4053465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.14,102.17
2025-08-04T06:00:12.4243346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.12,102.17
2025-08-04T06:00:12.6054711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.12,102.15
2025-08-04T06:00:12.6245916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.1,102.15
2025-08-04T06:00:12.8046947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.1,102.14
2025-08-04T06:00:12.8245313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.09,102.14
2025-08-04T06:00:13.0048433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.09,102.14
2025-08-04T06:00:13.0246256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.09,102.14
2025-08-04T06:00:13.2048169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.09,102.15
2025-08-04T06:00:13.2248269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.1,102.15
2025-08-04T06:00:13.4050278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.1,102.16
2025-08-04T06:00:13.4247050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.11,102.16
2025-08-04T06:00:13.6051672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.11,102.17
2025-08-04T06:00:13.6240750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.12,102.17
2025-08-04T06:00:13.8051419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.12,102.19
2025-08-04T06:00:13.8240479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.14,102.19
2025-08-04T06:00:14.0052640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.14,102.21
2025-08-04T06:00:14.0242245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.16,102.21
2025-08-04T06:00:14.2053606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.16,102.23
2025-08-04T06:00:14.2244519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.18,102.23
2025-08-04T06:00:14.4045886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.18,102.24
2025-08-04T06:00:14.4244407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.19,102.24
2025-08-04T06:00:14.6047794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.19,102.25
2025-08-04T06:00:14.6246324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.2,102.25
2025-08-04T06:00:14.8048012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.2,102.25
2025-08-04T06:00:14.8248932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.2,102.25
2025-08-04T06:00:15.0048823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.2,102.24
2025-08-04T06:00:15.0246803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.19,102.24
2025-08-04T06:00:15.2049627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.19,102.22
2025-08-04T06:00:15.2250082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.17,102.22
2025-08-04T06:00:15.4052016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.17,102.19
2025-08-04T06:00:15.4241054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.14,102.19
2025-08-04T06:00:15.6052834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.14,102.15
2025-08-04T06:00:15.6242034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.1,102.15
2025-08-04T06:00:15.8052304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.1,102.11
2025-08-04T06:00:15.8242714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.06,102.11
2025-08-04T06:00:16.0054245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.06,102.06
2025-08-04T06:00:16.0243922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.01,102.06
2025-08-04T06:00:16.2047028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.01,102.02
2025-08-04T06:00:16.2245698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.97,102.02
2025-08-04T06:00:16.4047847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.97,101.98
2025-08-04T06:00:16.4247275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.94,101.98
2025-08-04T06:00:16.6048124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.94,101.95
2025-08-04T06:00:16.6247071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.91,101.95
2025-08-04T06:00:16.8049643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.91,101.93
2025-08-04T06:00:16.8249549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.89,101.93
2025-08-04T06:00:17.0050700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.89,101.92
2025-08-04T06:00:17.0240159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.87,101.92
2025-08-04T06:00:17.2051315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.87,101.91
2025-08-04T06:00:17.2241847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.86,101.91
2025-08-04T06:00:17.4052925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.86,101.9
2025-08-04T06:00:17.4242446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.86,101.9
2025-08-04T06:00:17.6054078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.86,101.91
2025-08-04T06:00:17.6243659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.86,101.91
2025-08-04T06:00:17.8045581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.86,101.91
2025-08-04T06:00:17.8244807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.86,101.91
2025-08-04T06:00:18.0047354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.86,101.92
2025-08-04T06:00:18.0245757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.87,101.92
2025-08-04T06:00:18.2048894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.87,101.92
2025-08-04T06:00:18.2247583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.88,101.92
2025-08-04T06:00:18.4050177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.88,101.93
2025-08-04T06:00:18.4249371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.88,101.93
2025-08-04T06:00:18.6051164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.88,101.93
2025-08-04T06:00:18.6249531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.88,101.93
2025-08-04T06:00:18.8049996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.88,101.93
2025-08-04T06:00:18.8240093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.88,101.93
2025-08-04T06:00:19.0052445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.88,101.92
2025-08-04T06:00:19.0241544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.87,101.92
2025-08-04T06:00:19.2053583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.87,101.9
2025-08-04T06:00:19.2242932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.85,101.9
2025-08-04T06:00:19.4046876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.85,101.89
2025-08-04T06:00:19.4244149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.84,101.89
2025-08-04T06:00:19.6047285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.84,101.87
2025-08-04T06:00:19.6244996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.81,101.87
2025-08-04T06:00:19.8048387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.81,101.85
2025-08-04T06:00:19.8247331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.8,101.85
2025-08-04T06:00:20.0049609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.8,101.83
2025-08-04T06:00:20.0248067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.78,101.83
2025-08-04T06:00:20.2050185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.78,101.82
2025-08-04T06:00:20.2249212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.76,101.82
2025-08-04T06:00:20.4052345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.76,101.81
2025-08-04T06:00:20.4240288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.76,101.81
2025-08-04T06:00:20.6071337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.76,101.81
2025-08-04T06:00:20.6240926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.76,101.81
2025-08-04T06:00:20.8053026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.76,101.83
2025-08-04T06:00:20.8243305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.78,101.83
2025-08-04T06:00:21.0053992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.78,101.85
2025-08-04T06:00:21.0244319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.8,101.85
2025-08-04T06:00:21.2046446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.8,101.89
2025-08-04T06:00:21.2245880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.84,101.89
2025-08-04T06:00:21.4048149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.84,101.93
2025-08-04T06:00:21.4246047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.87,101.93
2025-08-04T06:00:21.6049603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.87,101.96
2025-08-04T06:00:21.6248479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.91,101.96
2025-08-04T06:00:21.8048929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.91,101.99
2025-08-04T06:00:21.8249015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.94,101.99
2025-08-04T06:00:22.0051158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.94,102.01
2025-08-04T06:00:22.0240192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.96,102.01
2025-08-04T06:00:22.2052177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.96,102.02
2025-08-04T06:00:22.2241567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.97,102.02
2025-08-04T06:00:22.4053229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.97,102.02
2025-08-04T06:00:22.4244322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.97,102.02
2025-08-04T06:00:22.6044677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.97,102
2025-08-04T06:00:22.6245391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.95,102
2025-08-04T06:00:22.8046806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.95,101.98
2025-08-04T06:00:22.8246026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.92,101.98
2025-08-04T06:00:23.0046827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.92,101.94
2025-08-04T06:00:23.0247999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.89,101.94
2025-08-04T06:00:23.2050356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.89,101.91
2025-08-04T06:00:23.2248503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.86,101.91
2025-08-04T06:00:23.4050108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.86,101.87
2025-08-04T06:00:23.4248511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.82,101.87
2025-08-04T06:00:23.6050871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.82,101.83
2025-08-04T06:00:23.6238360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.78,101.83
2025-08-04T06:00:23.8052681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.78,101.79
2025-08-04T06:00:23.8242193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.74,101.79
2025-08-04T06:00:24.0051851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.74,101.76
2025-08-04T06:00:24.0243318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.71,101.76
2025-08-04T06:00:24.2055332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.71,101.73
2025-08-04T06:00:24.2244938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.69,101.73
2025-08-04T06:00:24.4046670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.69,101.71
2025-08-04T06:00:24.4244572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.66,101.71
2025-08-04T06:00:24.6047211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.66,101.68
2025-08-04T06:00:24.6245537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.64,101.68
2025-08-04T06:00:24.8047492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.64,101.66
2025-08-04T06:00:24.8247171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.62,101.66
2025-08-04T06:00:25.0048882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.62,101.64
2025-08-04T06:00:25.0248912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.59,101.64
2025-08-04T06:00:25.2051278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.59,101.61
2025-08-04T06:00:25.2239147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.57,101.61
2025-08-04T06:00:25.4050673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.57,101.58
2025-08-04T06:00:25.4249591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.53,101.58
2025-08-04T06:00:25.6051177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.53,101.54
2025-08-04T06:00:25.6240269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.5,101.54
2025-08-04T06:00:25.8052357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.5,101.5
2025-08-04T06:00:25.8242610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.45,101.5
2025-08-04T06:00:26.0052774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.45,101.45
2025-08-04T06:00:26.0243260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.41,101.45
2025-08-04T06:00:26.2046246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.41,101.41
2025-08-04T06:00:26.2244724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.37,101.41
2025-08-04T06:00:26.4045788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.37,101.37
2025-08-04T06:00:26.4245271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.32,101.37
2025-08-04T06:00:26.6047431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.32,101.33
2025-08-04T06:00:26.6247401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.29,101.33
2025-08-04T06:00:26.8050128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.29,101.3
2025-08-04T06:00:26.8249168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.25,101.3
2025-08-04T06:00:27.0062114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.25,101.27
2025-08-04T06:00:27.0249038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.23,101.27
2025-08-04T06:00:27.2045665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.23,101.26
2025-08-04T06:00:27.2245880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.21,101.26
2025-08-04T06:00:27.4046226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.21,101.25
2025-08-04T06:00:27.4245124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.21,101.25
2025-08-04T06:00:27.6047689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.21,101.25
2025-08-04T06:00:27.6247487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.2,101.25
2025-08-04T06:00:27.8049373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.2,101.25
2025-08-04T06:00:27.8248688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.21,101.25
2025-08-04T06:00:28.0051040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.21,101.26
2025-08-04T06:00:28.0250755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.22,101.26
2025-08-04T06:00:28.2051158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.22,101.27
2025-08-04T06:00:28.2241470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.23,101.27
2025-08-04T06:00:28.4052669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.23,101.28
2025-08-04T06:00:28.4242715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.24,101.28
2025-08-04T06:00:28.6053789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.24,101.3
2025-08-04T06:00:28.6242611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.25,101.3
2025-08-04T06:00:28.8053911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.25,101.31
2025-08-04T06:00:28.8244572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.26,101.31
2025-08-04T06:00:29.0047645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.26,101.33
2025-08-04T06:00:29.0244656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.28,101.33
2025-08-04T06:00:29.2047094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.28,101.35
2025-08-04T06:00:29.2247220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.3,101.35
2025-08-04T06:00:29.4050192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.3,101.38
2025-08-04T06:00:29.4248523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.33,101.38
2025-08-04T06:00:29.6049802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.33,101.4
2025-08-04T06:00:29.6248308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.35,101.4
2025-08-04T06:00:29.8050594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.35,101.43
2025-08-04T06:00:29.8238157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.37,101.43
2025-08-04T06:00:30.0051115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.37,101.45
2025-08-04T06:00:30.0242163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.4,101.45
2025-08-04T06:00:30.2051917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.4,101.46
2025-08-04T06:00:30.2241546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.41,101.46
2025-08-04T06:00:30.4053413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.41,101.47
2025-08-04T06:00:30.4244504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.42,101.47
2025-08-04T06:00:30.6046073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.42,101.47
2025-08-04T06:00:30.6244030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.42,101.47
2025-08-04T06:00:30.8046954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.42,101.47
2025-08-04T06:00:30.8246601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.42,101.47
2025-08-04T06:00:31.0049016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.42,101.46
2025-08-04T06:00:31.0247325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.41,101.46
2025-08-04T06:00:31.2049548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.41,101.45
2025-08-04T06:00:31.2249373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.39,101.45
2025-08-04T06:00:31.4050998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.39,101.43
2025-08-04T06:00:31.4248709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.37,101.43
2025-08-04T06:00:31.6051343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.37,101.4
2025-08-04T06:00:31.6241495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.35,101.4
2025-08-04T06:00:31.8052792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.35,101.38
2025-08-04T06:00:31.8241554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.33,101.38
2025-08-04T06:00:32.0053200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.33,101.36
2025-08-04T06:00:32.0259825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.31,101.36
2025-08-04T06:00:32.2054588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.31,101.33
2025-08-04T06:00:32.2244854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.29,101.33
2025-08-04T06:00:32.4046113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.29,101.31
2025-08-04T06:00:32.4246276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.27,101.31
2025-08-04T06:00:32.6047474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.27,101.3
2025-08-04T06:00:32.6246234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.26,101.3
2025-08-04T06:00:32.8048283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.26,101.3
2025-08-04T06:00:32.8249239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.25,101.3
2025-08-04T06:00:33.0049748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.25,101.3
2025-08-04T06:00:33.0249636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.25,101.3
2025-08-04T06:00:33.2051274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.25,101.3
2025-08-04T06:00:33.2240116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.26,101.3
2025-08-04T06:00:33.4050744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.26,101.31
2025-08-04T06:00:33.4242046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.27,101.31
2025-08-04T06:00:33.6053014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.27,101.31
2025-08-04T06:00:33.6271107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.27,101.31
2025-08-04T06:00:33.8053737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.27,101.32
2025-08-04T06:00:33.8242357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.28,101.32
2025-08-04T06:00:34.0045140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.28,101.32
2025-08-04T06:00:34.0244847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.27,101.32
2025-08-04T06:00:34.2046460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.27,101.31
2025-08-04T06:00:34.2245403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.27,101.31
2025-08-04T06:00:34.4048204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.27,101.3
2025-08-04T06:00:34.4248356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.25,101.3
2025-08-04T06:00:34.6049800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.25,101.28
2025-08-04T06:00:34.6249614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.23,101.28
2025-08-04T06:00:34.8047540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.23,101.25
2025-08-04T06:00:34.8247026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.2,101.25
2025-08-04T06:00:35.0049057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.2,101.22
2025-08-04T06:00:35.0248057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.17,101.22
2025-08-04T06:00:35.2052967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.17,101.19
2025-08-04T06:00:35.2242522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.14,101.19
2025-08-04T06:00:35.4053722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.14,101.17
2025-08-04T06:00:35.4242634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.12,101.17
2025-08-04T06:00:35.6054239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.12,101.15
2025-08-04T06:00:35.6243388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.1,101.15
2025-08-04T06:00:35.8046449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.1,101.13
2025-08-04T06:00:35.8243890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.08,101.13
2025-08-04T06:00:36.0046824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.08,101.12
2025-08-04T06:00:36.0246998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.07,101.12
2025-08-04T06:00:36.2049474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.07,101.11
2025-08-04T06:00:36.2247841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.06,101.11
2025-08-04T06:00:36.4050254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.06,101.1
2025-08-04T06:00:36.4248063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.06,101.1
2025-08-04T06:00:36.6050930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.06,101.1
2025-08-04T06:00:36.6240323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.05,101.1
2025-08-04T06:00:36.8051590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.05,101.1
2025-08-04T06:00:36.8240968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.05,101.1
2025-08-04T06:00:37.0051759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.05,101.1
2025-08-04T06:00:37.0241230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.06,101.1
2025-08-04T06:00:37.2053483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.06,101.11
2025-08-04T06:00:37.2244275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.06,101.11
2025-08-04T06:00:37.4045195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.06,101.12
2025-08-04T06:00:37.4245003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.07,101.12
2025-08-04T06:00:37.6046939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.07,101.12
2025-08-04T06:00:37.6246978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.08,101.12
2025-08-04T06:00:37.8051854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.08,101.13
2025-08-04T06:00:37.8240820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.08,101.13
2025-08-04T06:00:38.0050786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.08,101.13
2025-08-04T06:00:38.0241945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.08,101.13
2025-08-04T06:00:38.2053475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.08,101.13
2025-08-04T06:00:38.2243528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.08,101.13
2025-08-04T06:00:38.4053116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.08,101.12
2025-08-04T06:00:38.4242652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.07,101.12
2025-08-04T06:00:38.6047075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.07,101.11
2025-08-04T06:00:38.6245728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.06,101.11
2025-08-04T06:00:38.8048586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.06,101.1
2025-08-04T06:00:38.8246945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.05,101.1
2025-08-04T06:00:39.0048887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.05,101.08
2025-08-04T06:00:39.0247299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.03,101.08
2025-08-04T06:00:39.2049891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.03,101.06
2025-08-04T06:00:39.2249630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.01,101.06
2025-08-04T06:00:39.4051361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.01,101.04
2025-08-04T06:00:39.4240620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101,101.04
2025-08-04T06:00:39.6052427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101,101.03
2025-08-04T06:00:39.6242953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.98,101.03
2025-08-04T06:00:39.8053121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.98,101.02
2025-08-04T06:00:39.8243767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.97,101.02
2025-08-04T06:00:40.0045723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.97,101.02
2025-08-04T06:00:40.0245451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.97,101.02
2025-08-04T06:00:40.2047784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.97,101.02
2025-08-04T06:00:40.2245915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.97,101.02
2025-08-04T06:00:40.4047655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.97,101.03
2025-08-04T06:00:40.4247828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.98,101.03
2025-08-04T06:00:40.6050155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.98,101.04
2025-08-04T06:00:40.6248651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101,101.04
2025-08-04T06:00:40.8050452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101,101.05
2025-08-04T06:00:40.8248799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.01,101.05
2025-08-04T06:00:41.0051925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.01,101.07
2025-08-04T06:00:41.0240199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.03,101.07
2025-08-04T06:00:41.2052612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.03,101.09
2025-08-04T06:00:41.2242108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.04,101.09
2025-08-04T06:00:41.4053944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.04,101.1
2025-08-04T06:00:41.4243188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.05,101.1
2025-08-04T06:00:41.6056251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.05,101.11
2025-08-04T06:00:41.6242059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.06,101.11
2025-08-04T06:00:41.8045461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.06,101.12
2025-08-04T06:00:41.8244829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.07,101.12
2025-08-04T06:00:42.0047505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.07,101.13
2025-08-04T06:00:42.0244912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.08,101.13
2025-08-04T06:00:42.2049346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.08,101.13
2025-08-04T06:00:42.2247214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.08,101.13
2025-08-04T06:00:42.4050051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.08,101.14
2025-08-04T06:00:42.4248658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.09,101.14
2025-08-04T06:00:42.6050895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.09,101.14
2025-08-04T06:00:42.6240423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.09,101.14
2025-08-04T06:00:42.8052123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.09,101.15
2025-08-04T06:00:42.8240732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.1,101.15
2025-08-04T06:00:43.0052169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.1,101.15
2025-08-04T06:00:43.0241332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.1,101.15
2025-08-04T06:00:43.2053181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.1,101.15
2025-08-04T06:00:43.2306555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.11,101.15
2025-08-04T06:00:43.4046217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.11,101.16
2025-08-04T06:00:43.4244524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.11,101.16
2025-08-04T06:00:43.6047362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.11,101.17
2025-08-04T06:00:43.6246513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.12,101.17
2025-08-04T06:00:43.8048343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.12,101.17
2025-08-04T06:00:43.8247949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.13,101.17
2025-08-04T06:00:44.0050179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.13,101.18
2025-08-04T06:00:44.0249394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.13,101.18
2025-08-04T06:00:44.2051440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.13,101.19
2025-08-04T06:00:44.2250172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.14,101.19
2025-08-04T06:00:44.4050107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.14,101.19
2025-08-04T06:00:44.4240730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.14,101.19
2025-08-04T06:00:44.6052164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.14,101.19
2025-08-04T06:00:44.6241918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.14,101.19
2025-08-04T06:00:44.8053269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.14,101.18
2025-08-04T06:00:44.8243564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.13,101.18
2025-08-04T06:00:45.0044838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.13,101.17
2025-08-04T06:00:45.0244283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.12,101.17
2025-08-04T06:00:45.2046904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.12,101.16
2025-08-04T06:00:45.2245959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.11,101.16
2025-08-04T06:00:45.4046973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.11,101.14
2025-08-04T06:00:45.4247462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.1,101.14
2025-08-04T06:00:45.6048966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.1,101.13
2025-08-04T06:00:45.6248917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.08,101.13
2025-08-04T06:00:45.8050109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.08,101.12
2025-08-04T06:00:45.8249473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.07,101.12
2025-08-04T06:00:46.0051342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.07,101.11
2025-08-04T06:00:46.0239724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.07,101.11
2025-08-04T06:00:46.2052110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.07,101.11
2025-08-04T06:00:46.2241061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.07,101.11
2025-08-04T06:00:46.4051924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.07,101.11
2025-08-04T06:00:46.4242131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.07,101.11
2025-08-04T06:00:46.6053498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.07,101.11
2025-08-04T06:00:46.6242736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.07,101.11
2025-08-04T06:00:46.8045048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.07,101.11
2025-08-04T06:00:46.8244598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.07,101.11
2025-08-04T06:00:47.0048246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.07,101.11
2025-08-04T06:00:47.0246130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.07,101.11
2025-08-04T06:00:47.2048014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.07,101.11
2025-08-04T06:00:47.2247744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.07,101.11
2025-08-04T06:00:47.4049761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.07,101.11
2025-08-04T06:00:47.4247925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.06,101.11
2025-08-04T06:00:47.6049676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.06,101.1
2025-08-04T06:00:47.6249535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.05,101.1
2025-08-04T06:00:47.8051027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.05,101.09
2025-08-04T06:00:47.8324283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.04,101.09
2025-08-04T06:00:48.0052680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.04,101.08
2025-08-04T06:00:48.0241249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.04,101.08
2025-08-04T06:00:48.2054461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.04,101.07
2025-08-04T06:00:48.2243593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.03,101.07
2025-08-04T06:00:48.4045617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.03,101.07
2025-08-04T06:00:48.4245208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.02,101.07
2025-08-04T06:00:48.6045597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.02,101.06
2025-08-04T06:00:48.6246663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.02,101.06
2025-08-04T06:00:48.8048499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.02,101.06
2025-08-04T06:00:48.8247988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.01,101.06
2025-08-04T06:00:49.0050149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.01,101.06
2025-08-04T06:00:49.0249444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.02,101.06
2025-08-04T06:00:49.2051874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.02,101.06
2025-08-04T06:00:49.2239514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.02,101.06
2025-08-04T06:00:49.4051612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.02,101.07
2025-08-04T06:00:49.4241072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.03,101.07
2025-08-04T06:00:49.6052794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.03,101.08
2025-08-04T06:00:49.6242907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.04,101.08
2025-08-04T06:00:49.8053037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.04,101.09
2025-08-04T06:00:49.8242865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.05,101.09
2025-08-04T06:00:50.0053564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.05,101.1
2025-08-04T06:00:50.0244408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.06,101.1
2025-08-04T06:00:50.2046331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.06,101.11
2025-08-04T06:00:50.2244599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.07,101.11
2025-08-04T06:00:50.4047162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.07,101.12
2025-08-04T06:00:50.4246478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.07,101.12
2025-08-04T06:00:50.6048407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.07,101.12
2025-08-04T06:00:50.6248150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.08,101.12
2025-08-04T06:00:50.8048955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.08,101.12
2025-08-04T06:00:50.8247952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.08,101.12
2025-08-04T06:00:51.0050633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.08,101.12
2025-08-04T06:00:51.0250599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.07,101.12
2025-08-04T06:00:51.2053605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.07,101.12
2025-08-04T06:00:51.2243255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.07,101.12
2025-08-04T06:00:51.4054806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.07,101.12
2025-08-04T06:00:51.4242476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.07,101.12
2025-08-04T06:00:51.6045060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.07,101.12
2025-08-04T06:00:51.6245147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.07,101.12
2025-08-04T06:00:51.8045572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.07,101.13
2025-08-04T06:00:51.8246017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.08,101.13
2025-08-04T06:00:52.0047735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.08,101.14
2025-08-04T06:00:52.0259651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.09,101.14
2025-08-04T06:00:52.2048312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.09,101.15
2025-08-04T06:00:52.2249378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.11,101.15
2025-08-04T06:00:52.4049561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.11,101.17
2025-08-04T06:00:52.4249097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.13,101.17
2025-08-04T06:00:52.6050244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.13,101.19
2025-08-04T06:00:52.6240577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.15,101.19
2025-08-04T06:00:52.8051767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.15,101.22
2025-08-04T06:00:52.8241854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.17,101.22
2025-08-04T06:00:53.0054085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.17,101.24
2025-08-04T06:00:53.0242795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.19,101.24
2025-08-04T06:00:53.2046977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.19,101.26
2025-08-04T06:00:53.2245731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.22,101.26
2025-08-04T06:00:53.4049488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.22,101.28
2025-08-04T06:00:53.4249648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.24,101.28
2025-08-04T06:00:53.6051593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.24,101.3
2025-08-04T06:00:53.6238061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.26,101.3
2025-08-04T06:00:53.8051283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.26,101.32
2025-08-04T06:00:53.8241081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.27,101.32
2025-08-04T06:00:54.0053538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.27,101.33
2025-08-04T06:00:54.0242664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.29,101.33
2025-08-04T06:00:54.2048702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.29,101.34
2025-08-04T06:00:54.2246856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.3,101.34
2025-08-04T06:00:54.4047545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.3,101.36
2025-08-04T06:00:54.4247383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.31,101.36
2025-08-04T06:00:54.6048913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.31,101.36
2025-08-04T06:00:54.6248565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.32,101.36
2025-08-04T06:00:54.8050995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.32,101.37
2025-08-04T06:00:54.8250197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.33,101.37
2025-08-04T06:00:55.0051292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.33,101.38
2025-08-04T06:00:55.0241837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.33,101.38
2025-08-04T06:00:55.2053475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.33,101.38
2025-08-04T06:00:55.2242617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.33,101.38
2025-08-04T06:00:55.4055150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.33,101.37
2025-08-04T06:00:55.4242781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.33,101.37
2025-08-04T06:00:55.6045457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.33,101.37
2025-08-04T06:00:55.6244737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.33,101.37
2025-08-04T06:00:55.8046548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.33,101.37
2025-08-04T06:00:55.8245702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.32,101.37
2025-08-04T06:00:56.0048648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.32,101.36
2025-08-04T06:00:56.0247640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.32,101.36
2025-08-04T06:00:56.2049882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.32,101.35
2025-08-04T06:00:56.2247640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.31,101.35
2025-08-04T06:00:56.4050645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.31,101.35
2025-08-04T06:00:56.4249124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.3,101.35
2025-08-04T06:00:56.6051833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.3,101.34
2025-08-04T06:00:56.6240416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.3,101.34
2025-08-04T06:00:56.8050704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.3,101.35
2025-08-04T06:00:56.8241889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.31,101.35
2025-08-04T06:00:57.0053633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.31,101.35
2025-08-04T06:00:57.0242450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.31,101.35
2025-08-04T06:00:57.2054324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.31,101.36
2025-08-04T06:00:57.2243503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.32,101.36
2025-08-04T06:00:57.4054618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.32,101.37
2025-08-04T06:00:57.4246360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.33,101.37
2025-08-04T06:00:57.6047759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.33,101.38
2025-08-04T06:00:57.6247800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.34,101.38
2025-08-04T06:00:57.8048865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.34,101.39
2025-08-04T06:00:57.8247600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.35,101.39
2025-08-04T06:00:58.0051315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.35,101.4
2025-08-04T06:00:58.0249575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.35,101.4
2025-08-04T06:00:58.2050473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.35,101.39
2025-08-04T06:00:58.2239912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.34,101.39
2025-08-04T06:00:58.4051799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.34,101.38
2025-08-04T06:00:58.4242057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.33,101.38
2025-08-04T06:00:58.6101363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.33,101.36
2025-08-04T06:00:58.6242809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.31,101.36
2025-08-04T06:00:58.8052311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.31,101.34
2025-08-04T06:00:58.8239822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.29,101.34
2025-08-04T06:00:59.0052220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.29,101.32
2025-08-04T06:00:59.0241562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.27,101.32
2025-08-04T06:00:59.2053211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.27,101.31
2025-08-04T06:00:59.2244324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.26,101.31
2025-08-04T06:00:59.4054490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.26,101.3
2025-08-04T06:00:59.4243971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.25,101.3
2025-08-04T06:00:59.6046773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.25,101.3
2025-08-04T06:00:59.6245902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.26,101.3
2025-08-04T06:00:59.8047544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.26,101.32
2025-08-04T06:00:59.8248154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.28,101.32
2025-08-04T06:01:00.0049995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.28,101.35
2025-08-04T06:01:00.0247682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.31,101.35
2025-08-04T06:01:00.2049818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.31,101.39
2025-08-04T06:01:00.2249338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.35,101.39
2025-08-04T06:01:00.4050020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.35,101.44
2025-08-04T06:01:00.4239426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.39,101.44
2025-08-04T06:01:00.6047246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.39,101.48
2025-08-04T06:01:00.6245873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.44,101.48
2025-08-04T06:01:00.8048876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.44,101.53
2025-08-04T06:01:00.8248186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.48,101.53
2025-08-04T06:01:01.0048947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.48,101.56
2025-08-04T06:01:01.0247588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.52,101.56
2025-08-04T06:01:01.2051246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.52,101.6
2025-08-04T06:01:01.2250619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.55,101.6
2025-08-04T06:01:01.4052393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.55,101.62
2025-08-04T06:01:01.4240455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.57,101.62
2025-08-04T06:01:01.6052055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.57,101.63
2025-08-04T06:01:01.6242089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.58,101.63
2025-08-04T06:01:01.8053540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.58,101.64
2025-08-04T06:01:01.8244030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.59,101.64
2025-08-04T06:01:02.0046285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.59,101.64
2025-08-04T06:01:02.0244603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.59,101.64
2025-08-04T06:01:02.2047198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.59,101.64
2025-08-04T06:01:02.2246731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.59,101.64
2025-08-04T06:01:02.4047938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.59,101.64
2025-08-04T06:01:02.4247161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.59,101.64
2025-08-04T06:01:02.6048797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.59,101.64
2025-08-04T06:01:02.6248766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.59,101.64
2025-08-04T06:01:02.8049678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.59,101.64
2025-08-04T06:01:02.8248790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.6,101.64
2025-08-04T06:01:03.0051374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.6,101.65
2025-08-04T06:01:03.0239873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.61,101.65
2025-08-04T06:01:03.2051765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.61,101.67
2025-08-04T06:01:03.2242202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.63,101.67
2025-08-04T06:01:03.4052863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.63,101.7
2025-08-04T06:01:03.4242036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.65,101.7
2025-08-04T06:01:03.6054082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.65,101.73
2025-08-04T06:01:03.6244568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.69,101.73
2025-08-04T06:01:03.8046920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.69,101.77
2025-08-04T06:01:03.8245774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.73,101.77
2025-08-04T06:01:04.0047830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.73,101.81
2025-08-04T06:01:04.0246215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.77,101.81
2025-08-04T06:01:04.2049199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.77,101.85
2025-08-04T06:01:04.2248176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.81,101.85
2025-08-04T06:01:04.4049845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.81,101.88
2025-08-04T06:01:04.4249029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.84,101.88
2025-08-04T06:01:04.6049964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.84,101.91
2025-08-04T06:01:04.6238635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.87,101.91
2025-08-04T06:01:04.8050529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.87,101.93
2025-08-04T06:01:04.8240550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.89,101.93
2025-08-04T06:01:05.0052574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.89,101.94
2025-08-04T06:01:05.0241367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.89,101.94
2025-08-04T06:01:05.2053493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.89,101.94
2025-08-04T06:01:05.2243008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.89,101.94
2025-08-04T06:01:05.4048519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.89,101.93
2025-08-04T06:01:05.4248934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.88,101.93
2025-08-04T06:01:05.6049972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.88,101.91
2025-08-04T06:01:05.6250392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.86,101.91
2025-08-04T06:01:05.8051008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.86,101.89
2025-08-04T06:01:05.8247438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.85,101.89
2025-08-04T06:01:06.0049222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.85,101.88
2025-08-04T06:01:06.0247205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.83,101.88
2025-08-04T06:01:06.2050291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.83,101.86
2025-08-04T06:01:06.2248960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.81,101.86
2025-08-04T06:01:06.4051263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.81,101.85
2025-08-04T06:01:06.4240477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.8,101.85
2025-08-04T06:01:06.6051728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.8,101.84
2025-08-04T06:01:06.6241469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.8,101.84
2025-08-04T06:01:06.8052612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.8,101.84
2025-08-04T06:01:06.8241950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.79,101.84
2025-08-04T06:01:07.0054126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.79,101.84
2025-08-04T06:01:07.0243417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.8,101.84
2025-08-04T06:01:07.2046911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.8,101.85
2025-08-04T06:01:07.2244591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.8,101.85
2025-08-04T06:01:07.4047849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.8,101.86
2025-08-04T06:01:07.4245701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.81,101.86
2025-08-04T06:01:07.6049329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.81,101.86
2025-08-04T06:01:07.6246305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.82,101.86
2025-08-04T06:01:07.8049880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.82,101.87
2025-08-04T06:01:07.8247342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.82,101.87
2025-08-04T06:01:08.0050551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.82,101.87
2025-08-04T06:01:08.0250781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.83,101.87
2025-08-04T06:01:08.2052128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.83,101.88
2025-08-04T06:01:08.2242204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.83,101.88
2025-08-04T06:01:08.4052869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.83,101.88
2025-08-04T06:01:08.4241540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.83,101.88
2025-08-04T06:01:08.6054506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.83,101.88
2025-08-04T06:01:08.6242192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.83,101.88
2025-08-04T06:01:08.8045937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.83,101.88
2025-08-04T06:01:08.8243316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.84,101.88
2025-08-04T06:01:09.0047656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.84,101.88
2025-08-04T06:01:09.0246412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.84,101.88
2025-08-04T06:01:09.2049029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.84,101.88
2025-08-04T06:01:09.2246888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.84,101.88
2025-08-04T06:01:09.4046525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.84,101.88
2025-08-04T06:01:09.4248540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.83,101.88
2025-08-04T06:01:09.6049795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.83,101.88
2025-08-04T06:01:09.6249060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.83,101.88
2025-08-04T06:01:09.8049074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.83,101.87
2025-08-04T06:01:09.8240772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.83,101.87
2025-08-04T06:01:10.0051782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.83,101.87
2025-08-04T06:01:10.0241306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.82,101.87
2025-08-04T06:01:10.2053348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.82,101.87
2025-08-04T06:01:10.2243859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.82,101.87
2025-08-04T06:01:10.4054138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.82,101.87
2025-08-04T06:01:10.4243687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.83,101.87
2025-08-04T06:01:10.6046924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.83,101.88
2025-08-04T06:01:10.6245861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.83,101.88
2025-08-04T06:01:10.8047521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.83,101.89
2025-08-04T06:01:10.8246420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.85,101.89
2025-08-04T06:01:11.0049335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.85,101.9
2025-08-04T06:01:11.0247076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.86,101.9
2025-08-04T06:01:11.2049231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.86,101.92
2025-08-04T06:01:11.2261398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.88,101.92
2025-08-04T06:01:11.4051140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.88,101.94
2025-08-04T06:01:11.4250039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.9,101.94
2025-08-04T06:01:11.6050043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.9,101.96
2025-08-04T06:01:11.6240323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.92,101.96
2025-08-04T06:01:11.8052198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.92,101.98
2025-08-04T06:01:11.8243060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.94,101.98
2025-08-04T06:01:12.0052252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.94,102.01
2025-08-04T06:01:12.0242773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.97,102.01
2025-08-04T06:01:12.2046127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.97,102.03
2025-08-04T06:01:12.2244650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.99,102.03
2025-08-04T06:01:12.4048727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.99,102.06
2025-08-04T06:01:12.4246592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.02,102.06
2025-08-04T06:01:12.6046934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.02,102.08
2025-08-04T06:01:12.6247022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.04,102.08
2025-08-04T06:01:12.8050343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.04,102.09
2025-08-04T06:01:12.8248957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.05,102.09
2025-08-04T06:01:13.0050543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.05,102.1
2025-08-04T06:01:13.0250230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.06,102.1
2025-08-04T06:01:13.2052314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.06,102.11
2025-08-04T06:01:13.2240314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.06,102.11
2025-08-04T06:01:13.4052847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.06,102.1
2025-08-04T06:01:13.4242487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.06,102.1
2025-08-04T06:01:13.6052647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.06,102.1
2025-08-04T06:01:13.6242636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.05,102.1
2025-08-04T06:01:13.8054857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.05,102.09
2025-08-04T06:01:13.8244534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.04,102.09
2025-08-04T06:01:14.0046243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.04,102.08
2025-08-04T06:01:14.0247091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.04,102.08
2025-08-04T06:01:14.2047132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.04,102.08
2025-08-04T06:01:14.2246282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.03,102.08
2025-08-04T06:01:14.4048046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.03,102.07
2025-08-04T06:01:14.4247100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.03,102.07
2025-08-04T06:01:14.6049890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.03,102.07
2025-08-04T06:01:14.6249874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.02,102.07
2025-08-04T06:01:14.8051413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.02,102.08
2025-08-04T06:01:14.8238887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.03,102.08
2025-08-04T06:01:15.0050915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.03,102.08
2025-08-04T06:01:15.0240618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.04,102.08
2025-08-04T06:01:15.2052702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.04,102.1
2025-08-04T06:01:15.2242566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.05,102.1
2025-08-04T06:01:15.4054005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.05,102.12
2025-08-04T06:01:15.4243151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.08,102.12
2025-08-04T06:01:15.6046834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.08,102.15
2025-08-04T06:01:15.6248388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.1,102.15
2025-08-04T06:01:15.8047297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.1,102.18
2025-08-04T06:01:15.8247596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.13,102.18
2025-08-04T06:01:16.0048471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.13,102.2
2025-08-04T06:01:16.0246471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.15,102.2
2025-08-04T06:01:16.2050517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.15,102.22
2025-08-04T06:01:16.2248594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.18,102.22
2025-08-04T06:01:16.4050662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.18,102.24
2025-08-04T06:01:16.4250889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.19,102.24
2025-08-04T06:01:16.6051046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.19,102.25
2025-08-04T06:01:16.6241810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.2,102.25
2025-08-04T06:01:16.8051215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.2,102.25
2025-08-04T06:01:16.8240455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.2,102.25
2025-08-04T06:01:17.0053241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.2,102.25
2025-08-04T06:01:17.0243999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.2,102.25
2025-08-04T06:01:17.2045746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.2,102.24
2025-08-04T06:01:17.2245084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.19,102.24
2025-08-04T06:01:17.4047023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.19,102.22
2025-08-04T06:01:17.4246464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.17,102.22
2025-08-04T06:01:17.6048626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.17,102.2
2025-08-04T06:01:17.6248771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.16,102.2
2025-08-04T06:01:17.8050020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.16,102.18
2025-08-04T06:01:17.8249025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.13,102.18
2025-08-04T06:01:18.0051708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.13,102.15
2025-08-04T06:01:18.0239990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.1,102.15
2025-08-04T06:01:18.2052841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.1,102.12
2025-08-04T06:01:18.2242059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.07,102.12
2025-08-04T06:01:18.4053082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.07,102.08
2025-08-04T06:01:18.4242901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.03,102.08
2025-08-04T06:01:18.6053087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.03,102.03
2025-08-04T06:01:18.6249049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.99,102.03
2025-08-04T06:01:18.8145369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.99,101.99
2025-08-04T06:01:18.8244389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.95,101.99
2025-08-04T06:01:19.0048032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.95,101.95
2025-08-04T06:01:19.0245916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.91,101.95
2025-08-04T06:01:19.2048600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.91,101.92
2025-08-04T06:01:19.2248754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.88,101.92
2025-08-04T06:01:19.4049148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.88,101.9
2025-08-04T06:01:19.4249519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.86,101.9
2025-08-04T06:01:19.6051083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.86,101.89
2025-08-04T06:01:19.6250563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.86,101.89
2025-08-04T06:01:19.8051318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.86,101.9
2025-08-04T06:01:19.8239229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.86,101.9
2025-08-04T06:01:20.0052083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.86,101.91
2025-08-04T06:01:20.0241978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.87,101.91
2025-08-04T06:01:20.2052543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.87,101.93
2025-08-04T06:01:20.2239075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.89,101.93
2025-08-04T06:01:20.4051688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.89,101.94
2025-08-04T06:01:20.4240632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.91,101.94
2025-08-04T06:01:20.6053846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.91,101.96
2025-08-04T06:01:20.6242186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.93,101.96
2025-08-04T06:01:20.8053851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.93,101.98
2025-08-04T06:01:20.8242844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.94,101.98
2025-08-04T06:01:21.0046989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.94,101.99
2025-08-04T06:01:21.0243454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.95,101.99
2025-08-04T06:01:21.2047107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.95,102
2025-08-04T06:01:21.2246771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.96,102
2025-08-04T06:01:21.4046668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.96,102.01
2025-08-04T06:01:21.4248091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.96,102.01
2025-08-04T06:01:21.6049412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.96,102.01
2025-08-04T06:01:21.6246936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.97,102.01
2025-08-04T06:01:21.8054984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.97,102.01
2025-08-04T06:01:21.8242604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.97,102.01
2025-08-04T06:01:22.0046249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.97,102.02
2025-08-04T06:01:22.0244433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.97,102.02
2025-08-04T06:01:22.2048615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.97,102.02
2025-08-04T06:01:22.2248220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.98,102.02
2025-08-04T06:01:22.4048335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.98,102.03
2025-08-04T06:01:22.4248049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.98,102.03
2025-08-04T06:01:22.6049923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.98,102.04
2025-08-04T06:01:22.6249964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.99,102.04
2025-08-04T06:01:22.8050941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.99,102.06
2025-08-04T06:01:22.8239534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.01,102.06
2025-08-04T06:01:23.0050901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.01,102.07
2025-08-04T06:01:23.0241517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.02,102.07
2025-08-04T06:01:23.2051937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.02,102.09
2025-08-04T06:01:23.2241565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.04,102.09
2025-08-04T06:01:23.4053669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.04,102.1
2025-08-04T06:01:23.4243964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.05,102.1
2025-08-04T06:01:23.6046755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.05,102.12
2025-08-04T06:01:23.6245853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.07,102.12
2025-08-04T06:01:23.8047050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.07,102.13
2025-08-04T06:01:23.8246289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.08,102.13
2025-08-04T06:01:24.0047749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.08,102.15
2025-08-04T06:01:24.0247064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.1,102.15
2025-08-04T06:01:24.2049608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.1,102.16
2025-08-04T06:01:24.2248719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.11,102.16
2025-08-04T06:01:24.4050906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.11,102.16
2025-08-04T06:01:24.4250546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.11,102.16
2025-08-04T06:01:24.6051602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.11,102.17
2025-08-04T06:01:24.6239976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.12,102.17
2025-08-04T06:01:24.8053851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.12,102.17
2025-08-04T06:01:24.8241061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.12,102.17
2025-08-04T06:01:25.0053815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.12,102.17
2025-08-04T06:01:25.0242329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.12,102.17
2025-08-04T06:01:25.2055733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.12,102.17
2025-08-04T06:01:25.2245546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.13,102.17
2025-08-04T06:01:25.4046934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.13,102.17
2025-08-04T06:01:25.4246625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.13,102.17
2025-08-04T06:01:25.6048201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.13,102.17
2025-08-04T06:01:25.6245944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.13,102.17
2025-08-04T06:01:25.8048128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.13,102.18
2025-08-04T06:01:25.8248940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.14,102.18
2025-08-04T06:01:26.0049566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.14,102.19
2025-08-04T06:01:26.0248708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.15,102.19
2025-08-04T06:01:26.2050407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.15,102.2
2025-08-04T06:01:26.2240059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.16,102.2
2025-08-04T06:01:26.4051536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.16,102.22
2025-08-04T06:01:26.4242421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.18,102.22
2025-08-04T06:01:26.6052039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.18,102.24
2025-08-04T06:01:26.6258412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.2,102.24
2025-08-04T06:01:26.8054918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.2,102.26
2025-08-04T06:01:26.8243568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.22,102.26
2025-08-04T06:01:27.0145050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.22,102.27
2025-08-04T06:01:27.0244120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.23,102.27
2025-08-04T06:01:27.2052930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.23,102.27
2025-08-04T06:01:27.2243505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.24,102.27
2025-08-04T06:01:27.4054168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.24,102.27
2025-08-04T06:01:27.4243263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.23,102.27
2025-08-04T06:01:27.6154380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.23,102.26
2025-08-04T06:01:27.6243576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.22,102.26
2025-08-04T06:01:27.8048108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.22,102.25
2025-08-04T06:01:27.8246652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.2,102.25
2025-08-04T06:01:28.0047543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.2,102.23
2025-08-04T06:01:28.0246505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.18,102.23
2025-08-04T06:01:28.2050679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.18,102.2
2025-08-04T06:01:28.2250036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.16,102.2
2025-08-04T06:01:28.4050810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.16,102.18
2025-08-04T06:01:28.4249198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.14,102.18
2025-08-04T06:01:28.6083798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.14,102.16
2025-08-04T06:01:28.6249683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.12,102.16
2025-08-04T06:01:28.8048054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.12,102.14
2025-08-04T06:01:28.8245810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.1,102.14
2025-08-04T06:01:29.0048197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.1,102.13
2025-08-04T06:01:29.0247933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.09,102.13
2025-08-04T06:01:29.2050221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.09,102.13
2025-08-04T06:01:29.2249177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.09,102.13
2025-08-04T06:01:29.4050768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.09,102.13
2025-08-04T06:01:29.4248863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.09,102.13
2025-08-04T06:01:29.6050563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.09,102.14
2025-08-04T06:01:29.6339537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.09,102.14
2025-08-04T06:01:29.8052572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.09,102.14
2025-08-04T06:01:29.8241971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.1,102.14
2025-08-04T06:01:30.0053096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.1,102.15
2025-08-04T06:01:30.0242014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.1,102.15
2025-08-04T06:01:30.2054775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.1,102.16
2025-08-04T06:01:30.2244023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.11,102.16
2025-08-04T06:01:30.4145720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.11,102.16
2025-08-04T06:01:30.4244563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.11,102.16
2025-08-04T06:01:30.6147906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.11,102.16
2025-08-04T06:01:30.6246868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.11,102.16
2025-08-04T06:01:30.8048267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.11,102.16
2025-08-04T06:01:30.8246502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.11,102.16
2025-08-04T06:01:31.0050455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.11,102.15
2025-08-04T06:01:31.0247871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.11,102.15
2025-08-04T06:01:31.2050785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.11,102.15
2025-08-04T06:01:31.2349559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.1,102.15
2025-08-04T06:01:31.4051144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.1,102.13
2025-08-04T06:01:31.4242018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.09,102.13
2025-08-04T06:01:31.6053604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.09,102.12
2025-08-04T06:01:31.6241682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.07,102.12
2025-08-04T06:01:31.8054041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.07,102.11
2025-08-04T06:01:31.8243211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.06,102.11
2025-08-04T06:01:32.0153888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.06,102.09
2025-08-04T06:01:32.0243818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.04,102.09
2025-08-04T06:01:32.2146225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.04,102.07
2025-08-04T06:01:32.2247229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.02,102.07
2025-08-04T06:01:32.4049316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.02,102.05
2025-08-04T06:01:32.4245857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.01,102.05
2025-08-04T06:01:32.6049691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.01,102.04
2025-08-04T06:01:32.6249266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102,102.04
2025-08-04T06:01:32.8050118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102,102.03
2025-08-04T06:01:32.8249970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.99,102.03
2025-08-04T06:01:33.0050644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.99,102.03
2025-08-04T06:01:33.0338220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.98,102.03
2025-08-04T06:01:33.2051286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.98,102.03
2025-08-04T06:01:33.2241226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.99,102.03
2025-08-04T06:01:33.4052352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.99,102.04
2025-08-04T06:01:33.4242826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102,102.04
2025-08-04T06:01:33.6054528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102,102.06
2025-08-04T06:01:33.6244572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.02,102.06
2025-08-04T06:01:33.8145992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.02,102.09
2025-08-04T06:01:33.8246636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.05,102.09
2025-08-04T06:01:34.0048644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.05,102.12
2025-08-04T06:01:34.0246043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.08,102.12
2025-08-04T06:01:34.2048290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.08,102.15
2025-08-04T06:01:34.2248746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.11,102.15
2025-08-04T06:01:34.4049395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.11,102.19
2025-08-04T06:01:34.4249652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.15,102.19
2025-08-04T06:01:34.6050552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.15,102.22
2025-08-04T06:01:34.6349556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.18,102.22
2025-08-04T06:01:34.8052441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.18,102.25
2025-08-04T06:01:34.8241689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.21,102.25
2025-08-04T06:01:35.0096029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.21,102.27
2025-08-04T06:01:35.0242102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.23,102.27
2025-08-04T06:01:35.2147030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.23,102.29
2025-08-04T06:01:35.2245926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.25,102.29
2025-08-04T06:01:35.4148209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.25,102.31
2025-08-04T06:01:35.4247290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.26,102.31
2025-08-04T06:01:35.6048541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.26,102.32
2025-08-04T06:01:35.6248546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.27,102.32
2025-08-04T06:01:35.8049971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.27,102.33
2025-08-04T06:01:35.8249892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.29,102.33
2025-08-04T06:01:36.0050409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.29,102.34
2025-08-04T06:01:36.0340843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.29,102.34
2025-08-04T06:01:36.2053490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.29,102.35
2025-08-04T06:01:36.2242706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.3,102.35
2025-08-04T06:01:36.4053575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.3,102.36
2025-08-04T06:01:36.4243068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.32,102.36
2025-08-04T06:01:36.6154123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.32,102.37
2025-08-04T06:01:36.6244381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.32,102.37
2025-08-04T06:01:36.8147213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.32,102.38
2025-08-04T06:01:36.8246358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.33,102.38
2025-08-04T06:01:37.0147271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.33,102.38
2025-08-04T06:01:37.0247102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.33,102.38
2025-08-04T06:01:37.2148115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.33,102.38
2025-08-04T06:01:37.2249380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.33,102.38
2025-08-04T06:01:37.4049822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.33,102.37
2025-08-04T06:01:37.4250634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.33,102.37
2025-08-04T06:01:37.6051219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.33,102.37
2025-08-04T06:01:37.6339406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.32,102.37
2025-08-04T06:01:37.8051071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.32,102.36
2025-08-04T06:01:37.8340420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.31,102.36
2025-08-04T06:01:38.0052985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.31,102.35
2025-08-04T06:01:38.0242670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.3,102.35
2025-08-04T06:01:38.2053782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.3,102.33
2025-08-04T06:01:38.2243566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.29,102.33
2025-08-04T06:01:38.4146462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.29,102.32
2025-08-04T06:01:38.4244795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.27,102.32
2025-08-04T06:01:38.6146928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.27,102.31
2025-08-04T06:01:38.6246693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.27,102.31
2025-08-04T06:01:38.8147627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.27,102.3
2025-08-04T06:01:38.8247527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.26,102.3
2025-08-04T06:01:39.0050291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.26,102.3
2025-08-04T06:01:39.0249479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.25,102.3
2025-08-04T06:01:39.2051095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.25,102.29
2025-08-04T06:01:39.2349168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.24,102.29
2025-08-04T06:01:39.4052096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.24,102.28
2025-08-04T06:01:39.4242348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.23,102.28
2025-08-04T06:01:39.6053255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.23,102.27
2025-08-04T06:01:39.6341604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.22,102.27
2025-08-04T06:01:39.8054826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.22,102.26
2025-08-04T06:01:39.8243013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.21,102.26
2025-08-04T06:01:40.0153935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.21,102.25
2025-08-04T06:01:40.0244389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.2,102.25
2025-08-04T06:01:40.2146200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.2,102.24
2025-08-04T06:01:40.2246432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.19,102.24
2025-08-04T06:01:40.4147945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.19,102.23
2025-08-04T06:01:40.4247037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.18,102.23
2025-08-04T06:01:40.6049463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.18,102.21
2025-08-04T06:01:40.6249025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.17,102.21
2025-08-04T06:01:40.8050614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.17,102.2
2025-08-04T06:01:40.8250980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.16,102.2
2025-08-04T06:01:41.0051848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.16,102.19
2025-08-04T06:01:41.0341515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.16,102.19
2025-08-04T06:01:41.2051950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.16,102.19
2025-08-04T06:01:41.2242229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.15,102.19
2025-08-04T06:01:41.4053048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.15,102.19
2025-08-04T06:01:41.4242085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.15,102.19
2025-08-04T06:01:41.6055291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.15,102.2
2025-08-04T06:01:41.6243592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.16,102.2
2025-08-04T06:01:41.8146389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.16,102.21
2025-08-04T06:01:41.8245871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.17,102.21
2025-08-04T06:01:42.0148186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.17,102.22
2025-08-04T06:01:42.0246296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.19,102.22
2025-08-04T06:01:42.2050283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.19,102.24
2025-08-04T06:01:42.2248892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.21,102.24
2025-08-04T06:01:42.4051123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.21,102.26
2025-08-04T06:01:42.4248644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.23,102.26
2025-08-04T06:01:42.6051335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.23,102.28
2025-08-04T06:01:42.6348943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.25,102.28
2025-08-04T06:01:42.8051066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.25,102.3
2025-08-04T06:01:42.8340047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.26,102.3
2025-08-04T06:01:43.0052572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.26,102.31
2025-08-04T06:01:43.0242580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.27,102.31
2025-08-04T06:01:43.2055057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.27,102.32
2025-08-04T06:01:43.2244496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.29,102.32
2025-08-04T06:01:43.4144197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.29,102.33
2025-08-04T06:01:43.4244187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.29,102.33
2025-08-04T06:01:43.6147770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.29,102.33
2025-08-04T06:01:43.6245921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.29,102.33
2025-08-04T06:01:43.8147801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.29,102.33
2025-08-04T06:01:43.8247906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.29,102.33
2025-08-04T06:01:44.0148258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.29,102.33
2025-08-04T06:01:44.0249303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.29,102.33
2025-08-04T06:01:44.2050393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.29,102.33
2025-08-04T06:01:44.2249320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.29,102.33
2025-08-04T06:01:44.4050484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.29,102.33
2025-08-04T06:01:44.4338588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.29,102.33
2025-08-04T06:01:44.6051868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.29,102.33
2025-08-04T06:01:44.6339718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.29,102.33
2025-08-04T06:01:44.8053739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.29,102.34
2025-08-04T06:01:44.8243129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.3,102.34
2025-08-04T06:01:45.0152863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.3,102.35
2025-08-04T06:01:45.0243908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.31,102.35
2025-08-04T06:01:45.2145887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.31,102.37
2025-08-04T06:01:45.2245216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.33,102.37
2025-08-04T06:01:45.4147894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.33,102.39
2025-08-04T06:01:45.4247486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.35,102.39
2025-08-04T06:01:45.6147249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.35,102.41
2025-08-04T06:01:45.6247842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.37,102.41
2025-08-04T06:01:45.8052013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.37,102.44
2025-08-04T06:01:45.8341766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.39,102.44
2025-08-04T06:01:46.0054347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.39,102.46
2025-08-04T06:01:46.0243406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.42,102.46
2025-08-04T06:01:46.2055958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.42,102.49
2025-08-04T06:01:46.2245166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.44,102.49
2025-08-04T06:01:46.4145540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.44,102.51
2025-08-04T06:01:46.4246784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.46,102.51
2025-08-04T06:01:46.6147685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.46,102.53
2025-08-04T06:01:46.6247542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.48,102.53
2025-08-04T06:01:46.8145874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.48,102.55
2025-08-04T06:01:46.8247925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.51,102.55
2025-08-04T06:01:47.0148564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.51,102.57
2025-08-04T06:01:47.0249153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.52,102.57
2025-08-04T06:01:47.2051668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.52,102.59
2025-08-04T06:01:47.2350348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.54,102.59
2025-08-04T06:01:47.4052137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.54,102.6
2025-08-04T06:01:47.4340114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.55,102.6
2025-08-04T06:01:47.6052712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.55,102.61
2025-08-04T06:01:47.6343170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.56,102.61
2025-08-04T06:01:47.8053962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.56,102.62
2025-08-04T06:01:47.8342978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.57,102.62
2025-08-04T06:01:48.0145442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.57,102.62
2025-08-04T06:01:48.0245380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.57,102.62
2025-08-04T06:01:48.2147429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.57,102.61
2025-08-04T06:01:48.2246146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.56,102.61
2025-08-04T06:01:48.4050917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.56,102.59
2025-08-04T06:01:48.4341015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.54,102.59
2025-08-04T06:01:48.6050575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.54,102.57
2025-08-04T06:01:48.6340763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.52,102.57
2025-08-04T06:01:48.8053435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.52,102.54
2025-08-04T06:01:48.8341623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.49,102.54
2025-08-04T06:01:49.0154568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.49,102.51
2025-08-04T06:01:49.0342842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.47,102.51
2025-08-04T06:01:49.2145833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.47,102.48
2025-08-04T06:01:49.2246488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.44,102.48
2025-08-04T06:01:49.4147715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.44,102.46
2025-08-04T06:01:49.4248082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.42,102.46
2025-08-04T06:01:49.6149664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.42,102.45
2025-08-04T06:01:49.6248285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.41,102.45
2025-08-04T06:01:49.8148684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.41,102.44
2025-08-04T06:01:49.8248382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.4,102.44
2025-08-04T06:01:50.0051390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.4,102.43
2025-08-04T06:01:50.0350596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.39,102.43
2025-08-04T06:01:50.2051791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.39,102.43
2025-08-04T06:01:50.2341354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.39,102.43
2025-08-04T06:01:50.4052158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.39,102.42
2025-08-04T06:01:50.4294211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.38,102.42
2025-08-04T06:01:50.6055320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.38,102.42
2025-08-04T06:01:50.6247899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.38,102.42
2025-08-04T06:01:50.8150514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.38,102.42
2025-08-04T06:01:50.8249606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.38,102.42
2025-08-04T06:01:51.0051551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.38,102.42
2025-08-04T06:01:51.0338986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.38,102.42
2025-08-04T06:01:51.2053761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.38,102.42
2025-08-04T06:01:51.2342029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.38,102.42
2025-08-04T06:01:51.4053487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.38,102.43
2025-08-04T06:01:51.4341975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.39,102.43
2025-08-04T06:01:51.6166061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.39,102.43
2025-08-04T06:01:51.6343792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.4,102.43
2025-08-04T06:01:51.8058236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.4,102.45
2025-08-04T06:01:51.8246114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.41,102.45
2025-08-04T06:01:52.0146885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.41,102.46
2025-08-04T06:01:52.0245638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.42,102.46
2025-08-04T06:01:52.2149344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.42,102.47
2025-08-04T06:01:52.2248605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.44,102.47
2025-08-04T06:01:52.4149971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.44,102.49
2025-08-04T06:01:52.4250377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.45,102.49
2025-08-04T06:01:52.6051564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.45,102.49
2025-08-04T06:01:52.6339876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.45,102.49
2025-08-04T06:01:52.8052832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.45,102.5
2025-08-04T06:01:52.8339926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.45,102.5
2025-08-04T06:01:53.0053962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.45,102.49
2025-08-04T06:01:53.0341958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.45,102.49
2025-08-04T06:01:53.2053792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.45,102.49
2025-08-04T06:01:53.2344288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.44,102.49
2025-08-04T06:01:53.4145775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.44,102.48
2025-08-04T06:01:53.4245837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.43,102.48
2025-08-04T06:01:53.6147104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.43,102.47
2025-08-04T06:01:53.6245533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.43,102.47
2025-08-04T06:01:53.8148324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.43,102.47
2025-08-04T06:01:53.8247727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.42,102.47
2025-08-04T06:01:54.0148975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.42,102.47
2025-08-04T06:01:54.0249134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.42,102.47
2025-08-04T06:01:54.2051452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.42,102.48
2025-08-04T06:01:54.2349727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.43,102.48
2025-08-04T06:01:54.4051657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.43,102.49
2025-08-04T06:01:54.4340511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.45,102.49
2025-08-04T06:01:54.6053857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.45,102.51
2025-08-04T06:01:54.6341321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.47,102.51
2025-08-04T06:01:54.8053522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.47,102.54
2025-08-04T06:01:54.8341981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.49,102.54
2025-08-04T06:01:55.0153715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.49,102.56
2025-08-04T06:01:55.0344466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.52,102.56
2025-08-04T06:01:55.2147697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.52,102.59
2025-08-04T06:01:55.2246911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.55,102.59
2025-08-04T06:01:55.4147463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.55,102.62
2025-08-04T06:01:55.4246675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.57,102.62
2025-08-04T06:01:55.6149641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.57,102.63
2025-08-04T06:01:55.6247468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.59,102.63
2025-08-04T06:01:55.8149842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.59,102.65
2025-08-04T06:01:55.8250037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.6,102.65
2025-08-04T06:01:56.0151173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.6,102.65
2025-08-04T06:01:56.0340166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.6,102.65
2025-08-04T06:01:56.2150281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.6,102.65
2025-08-04T06:01:56.2341999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.6,102.65
2025-08-04T06:01:56.4053662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.6,102.63
2025-08-04T06:01:56.4343635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.58,102.63
2025-08-04T06:01:56.6055163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.58,102.61
2025-08-04T06:01:56.6343665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.56,102.61
2025-08-04T06:01:56.8146274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.56,102.59
2025-08-04T06:01:56.8246241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.54,102.59
2025-08-04T06:01:57.0145763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.54,102.56
2025-08-04T06:01:57.0247490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.51,102.56
2025-08-04T06:01:57.2148576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.51,102.54
2025-08-04T06:01:57.2256524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.49,102.54
2025-08-04T06:01:57.4146090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.49,102.52
2025-08-04T06:01:57.4245338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.47,102.52
2025-08-04T06:01:57.6148073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.47,102.5
2025-08-04T06:01:57.6247020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.46,102.5
2025-08-04T06:01:57.8148241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.46,102.49
2025-08-04T06:01:57.8247372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.45,102.49
2025-08-04T06:01:58.0149778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.45,102.49
2025-08-04T06:01:58.0248561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.45,102.49
2025-08-04T06:01:58.2152211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.45,102.49
2025-08-04T06:01:58.2349707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.45,102.49
2025-08-04T06:01:58.4051651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.45,102.49
2025-08-04T06:01:58.4342301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.45,102.49
2025-08-04T06:01:58.6053208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.45,102.5
2025-08-04T06:01:58.6343939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.46,102.5
2025-08-04T06:01:58.8146268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.46,102.5
2025-08-04T06:01:58.8344001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.46,102.5
2025-08-04T06:01:59.0146624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.46,102.51
2025-08-04T06:01:59.0247401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.47,102.51
2025-08-04T06:01:59.2051790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.47,102.51
2025-08-04T06:01:59.2340254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.48,102.51
2025-08-04T06:01:59.4052622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.48,102.52
2025-08-04T06:01:59.4340394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.48,102.52
2025-08-04T06:01:59.6053269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.48,102.51
2025-08-04T06:01:59.6341936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.47,102.51
2025-08-04T06:01:59.8055578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.47,102.5
2025-08-04T06:01:59.8344604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.46,102.5
2025-08-04T06:02:00.0150414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.46,102.49
2025-08-04T06:02:00.0341439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.45,102.49
2025-08-04T06:02:00.2052738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.45,102.47
2025-08-04T06:02:00.2342016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.43,102.47
2025-08-04T06:02:00.4055240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.43,102.45
2025-08-04T06:02:00.4344818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.4,102.45
2025-08-04T06:02:00.6145091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.4,102.43
2025-08-04T06:02:00.6344958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.38,102.43
2025-08-04T06:02:00.8146427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.38,102.4
2025-08-04T06:02:00.8246505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.36,102.4
2025-08-04T06:02:01.0148561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.36,102.39
2025-08-04T06:02:01.0246072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.35,102.39
2025-08-04T06:02:01.2148707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.35,102.38
2025-08-04T06:02:01.2249635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.34,102.38
2025-08-04T06:02:01.4150142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.34,102.37
2025-08-04T06:02:01.4350536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.33,102.37
2025-08-04T06:02:01.6084737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.33,102.38
2025-08-04T06:02:01.6340208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.34,102.38
2025-08-04T06:02:01.8052391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.34,102.39
2025-08-04T06:02:01.8341424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.35,102.39
2025-08-04T06:02:02.0054002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.35,102.41
2025-08-04T06:02:02.0343363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.37,102.41
2025-08-04T06:02:02.2153147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.37,102.43
2025-08-04T06:02:02.2343698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.39,102.43
2025-08-04T06:02:02.4147030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.39,102.45
2025-08-04T06:02:02.4247816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.41,102.45
2025-08-04T06:02:02.6147722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.41,102.46
2025-08-04T06:02:02.6246869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.42,102.46
2025-08-04T06:02:02.8150556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.42,102.48
2025-08-04T06:02:02.8249706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.43,102.48
2025-08-04T06:02:03.0151695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.43,102.48
2025-08-04T06:02:03.0340177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.44,102.48
2025-08-04T06:02:03.2151761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.44,102.48
2025-08-04T06:02:03.2340367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.44,102.48
2025-08-04T06:02:03.4053053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.44,102.49
2025-08-04T06:02:03.4343124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.44,102.49
2025-08-04T06:02:03.6054247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.44,102.49
2025-08-04T06:02:03.6343229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.44,102.49
2025-08-04T06:02:03.8144381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.44,102.48
2025-08-04T06:02:03.8343862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.44,102.48
2025-08-04T06:02:04.0146913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.44,102.48
2025-08-04T06:02:04.0247978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.44,102.48
2025-08-04T06:02:04.2147949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.44,102.48
2025-08-04T06:02:04.2247203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.44,102.48
2025-08-04T06:02:04.4149235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.44,102.48
2025-08-04T06:02:04.4247984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.44,102.48
2025-08-04T06:02:04.6149503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.44,102.48
2025-08-04T06:02:04.6250039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.43,102.48
2025-08-04T06:02:04.8150567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.43,102.47
2025-08-04T06:02:04.8339893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.43,102.47
2025-08-04T06:02:05.0052957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.43,102.46
2025-08-04T06:02:05.0341162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.42,102.46
2025-08-04T06:02:05.2054575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.42,102.45
2025-08-04T06:02:05.2343294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.41,102.45
2025-08-04T06:02:05.4153763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.41,102.44
2025-08-04T06:02:05.4343724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.4,102.44
2025-08-04T06:02:05.6146182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.4,102.43
2025-08-04T06:02:05.6345478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.39,102.43
2025-08-04T06:02:05.8147829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.39,102.43
2025-08-04T06:02:05.8247270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.38,102.43
2025-08-04T06:02:06.0148819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.38,102.42
2025-08-04T06:02:06.0248810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.38,102.42
2025-08-04T06:02:06.2149203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.38,102.43
2025-08-04T06:02:06.2249466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.38,102.43
2025-08-04T06:02:06.4151183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.38,102.43
2025-08-04T06:02:06.4339365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.38,102.43
2025-08-04T06:02:06.6151584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.38,102.42
2025-08-04T06:02:06.6340830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.38,102.42
2025-08-04T06:02:06.8153499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.38,102.41
2025-08-04T06:02:06.8357740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.37,102.41
2025-08-04T06:02:07.0053931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.37,102.4
2025-08-04T06:02:07.0344031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.36,102.4
2025-08-04T06:02:07.2146202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.36,102.39
2025-08-04T06:02:07.2345212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.35,102.39
2025-08-04T06:02:07.4147533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.35,102.37
2025-08-04T06:02:07.4346801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.33,102.37
2025-08-04T06:02:07.6148690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.33,102.36
2025-08-04T06:02:07.6248185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.32,102.36
2025-08-04T06:02:07.8148993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.32,102.35
2025-08-04T06:02:07.8249884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.3,102.35
2025-08-04T06:02:08.0165442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.3,102.34
2025-08-04T06:02:08.0340615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.3,102.34
2025-08-04T06:02:08.2151643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.3,102.33
2025-08-04T06:02:08.2341270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.29,102.33
2025-08-04T06:02:08.4053914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.29,102.33
2025-08-04T06:02:08.4342659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.29,102.33
2025-08-04T06:02:08.6154388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.29,102.33
2025-08-04T06:02:08.6343410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.29,102.33
2025-08-04T06:02:08.8147286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.29,102.33
2025-08-04T06:02:08.8345275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.29,102.33
2025-08-04T06:02:09.0147850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.29,102.33
2025-08-04T06:02:09.0348110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.29,102.33
2025-08-04T06:02:09.2148510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.29,102.33
2025-08-04T06:02:09.2247056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.29,102.33
2025-08-04T06:02:09.4148814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.29,102.33
2025-08-04T06:02:09.4248284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.29,102.33
2025-08-04T06:02:09.6148816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.29,102.33
2025-08-04T06:02:09.6249235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.29,102.33
2025-08-04T06:02:09.8150418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.29,102.33
2025-08-04T06:02:09.8339248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.29,102.33
2025-08-04T06:02:10.0150429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.29,102.32
2025-08-04T06:02:10.0340396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.28,102.32
2025-08-04T06:02:10.2152262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.28,102.31
2025-08-04T06:02:10.2341953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.27,102.31
2025-08-04T06:02:10.4054235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.27,102.3
2025-08-04T06:02:10.4342829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.26,102.3
2025-08-04T06:02:10.6144586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.26,102.29
2025-08-04T06:02:10.6344231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.25,102.29
2025-08-04T06:02:10.8146631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.25,102.28
2025-08-04T06:02:10.8247483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.23,102.28
2025-08-04T06:02:11.0148790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.23,102.27
2025-08-04T06:02:11.0348193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.22,102.27
2025-08-04T06:02:11.2149359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.22,102.26
2025-08-04T06:02:11.2248413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.21,102.26
2025-08-04T06:02:11.4150817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.21,102.25
2025-08-04T06:02:11.4349584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.21,102.25
2025-08-04T06:02:11.6150936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.21,102.25
2025-08-04T06:02:11.6307710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.2,102.25
2025-08-04T06:02:11.8152921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.2,102.25
2025-08-04T06:02:11.8342586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.21,102.25
2025-08-04T06:02:12.0054182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.21,102.26
2025-08-04T06:02:12.0342515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.22,102.26
2025-08-04T06:02:12.2154794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.22,102.27
2025-08-04T06:02:12.2344507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.23,102.27
2025-08-04T06:02:12.4146948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.23,102.28
2025-08-04T06:02:12.4346346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.24,102.28
2025-08-04T06:02:12.6148081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.24,102.29
2025-08-04T06:02:12.6346017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.24,102.29
2025-08-04T06:02:12.8148535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.24,102.29
2025-08-04T06:02:12.8247898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.25,102.29
2025-08-04T06:02:13.0150152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.25,102.29
2025-08-04T06:02:13.0250048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.25,102.29
2025-08-04T06:02:13.2151909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.25,102.29
2025-08-04T06:02:13.2339630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.24,102.29
2025-08-04T06:02:13.4151186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.24,102.27
2025-08-04T06:02:13.4341054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.23,102.27
2025-08-04T06:02:13.6152244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.23,102.26
2025-08-04T06:02:13.6342224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.22,102.26
2025-08-04T06:02:13.8153271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.22,102.25
2025-08-04T06:02:13.8344325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.2,102.25
2025-08-04T06:02:14.0146276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.2,102.23
2025-08-04T06:02:14.0345057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.18,102.23
2025-08-04T06:02:14.2147497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.18,102.2
2025-08-04T06:02:14.2345604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.16,102.2
2025-08-04T06:02:14.4148276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.16,102.18
2025-08-04T06:02:14.4348642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.14,102.18
2025-08-04T06:02:14.6150359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.14,102.16
2025-08-04T06:02:14.6247944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.12,102.16
2025-08-04T06:02:14.8147119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.12,102.15
2025-08-04T06:02:14.8345499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.1,102.15
2025-08-04T06:02:15.0147837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.1,102.14
2025-08-04T06:02:15.0347376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.1,102.14
2025-08-04T06:02:15.2147942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.1,102.13
2025-08-04T06:02:15.2248473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.09,102.13
2025-08-04T06:02:15.4149153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.09,102.13
2025-08-04T06:02:15.4249671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.09,102.13
2025-08-04T06:02:15.6150604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.09,102.14
2025-08-04T06:02:15.6349036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.1,102.14
2025-08-04T06:02:15.8150098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.1,102.15
2025-08-04T06:02:15.8340048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.11,102.15
2025-08-04T06:02:16.0151745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.11,102.16
2025-08-04T06:02:16.0342320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.13,102.16
2025-08-04T06:02:16.2054956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.13,102.18
2025-08-04T06:02:16.2343878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.14,102.18
2025-08-04T06:02:16.4151972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.14,102.19
2025-08-04T06:02:16.4350649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.16,102.19
2025-08-04T06:02:16.6067727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.16,102.21
2025-08-04T06:02:16.6341196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.17,102.21
2025-08-04T06:02:16.8151085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.17,102.21
2025-08-04T06:02:16.8341261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.18,102.21
2025-08-04T06:02:17.0055141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.18,102.22
2025-08-04T06:02:17.0342680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.18,102.22
2025-08-04T06:02:17.2145793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.18,102.22
2025-08-04T06:02:17.2345691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.18,102.22
2025-08-04T06:02:17.4146563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.18,102.21
2025-08-04T06:02:17.4347067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.17,102.21
2025-08-04T06:02:17.6147671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.17,102.2
2025-08-04T06:02:17.6347875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.16,102.2
2025-08-04T06:02:17.8148727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.16,102.2
2025-08-04T06:02:17.8249060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.16,102.2
2025-08-04T06:02:18.0149358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.16,102.18
2025-08-04T06:02:18.0248909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.14,102.18
2025-08-04T06:02:18.2152022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.14,102.18
2025-08-04T06:02:18.2340699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.13,102.18
2025-08-04T06:02:18.4151522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.13,102.16
2025-08-04T06:02:18.4341980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.12,102.16
2025-08-04T06:02:18.6147917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.12,102.15
2025-08-04T06:02:18.6346836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.11,102.15
2025-08-04T06:02:18.8148837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.11,102.13
2025-08-04T06:02:18.8347694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.09,102.13
2025-08-04T06:02:19.0150046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.09,102.12
2025-08-04T06:02:19.0249719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.07,102.12
2025-08-04T06:02:19.2151185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.07,102.1
2025-08-04T06:02:19.2350220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.05,102.1
2025-08-04T06:02:19.4151092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.05,102.08
2025-08-04T06:02:19.4340510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.04,102.08
2025-08-04T06:02:19.6151273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.04,102.07
2025-08-04T06:02:19.6341451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.02,102.07
2025-08-04T06:02:19.8152485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.02,102.06
2025-08-04T06:02:19.8343672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.01,102.06
2025-08-04T06:02:20.0145982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.01,102.05
2025-08-04T06:02:20.0345239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.01,102.05
2025-08-04T06:02:20.2146681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.01,102.05
2025-08-04T06:02:20.2347125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102,102.05
2025-08-04T06:02:20.4149618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102,102.05
2025-08-04T06:02:20.4347877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.01,102.05
2025-08-04T06:02:20.6148425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.01,102.06
2025-08-04T06:02:20.6348369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.02,102.06
2025-08-04T06:02:20.8150528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.02,102.07
2025-08-04T06:02:20.8349881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.02,102.07
2025-08-04T06:02:21.0150097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.02,102.08
2025-08-04T06:02:21.0413458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.04,102.08
2025-08-04T06:02:21.2151068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.04,102.09
2025-08-04T06:02:21.2342376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.05,102.09
2025-08-04T06:02:21.4151886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.05,102.09
2025-08-04T06:02:21.4343592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.05,102.09
2025-08-04T06:02:21.6083655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.05,102.09
2025-08-04T06:02:21.6343880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.05,102.09
2025-08-04T06:02:21.8146203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.05,102.09
2025-08-04T06:02:21.8346057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.04,102.09
2025-08-04T06:02:22.0147294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.04,102.08
2025-08-04T06:02:22.0346301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.03,102.08
2025-08-04T06:02:22.2114960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.03,102.06
2025-08-04T06:02:22.2347027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.02,102.06
2025-08-04T06:02:22.4149501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.02,102.05
2025-08-04T06:02:22.4349512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.01,102.05
2025-08-04T06:02:22.6145928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.01,102.04
2025-08-04T06:02:22.6345682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102,102.04
2025-08-04T06:02:22.8146653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102,102.03
2025-08-04T06:02:22.8346592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.99,102.03
2025-08-04T06:02:23.0149970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.99,102.03
2025-08-04T06:02:23.0347438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.98,102.03
2025-08-04T06:02:23.2148747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.98,102.02
2025-08-04T06:02:23.2346921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.98,102.02
2025-08-04T06:02:23.4150212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.98,102.02
2025-08-04T06:02:23.4349052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.98,102.02
2025-08-04T06:02:23.6150053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.98,102.02
2025-08-04T06:02:23.6341684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.98,102.02
2025-08-04T06:02:23.8109342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.98,102.01
2025-08-04T06:02:23.8341565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.97,102.01
2025-08-04T06:02:24.0152872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.97,102.01
2025-08-04T06:02:24.0343720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.97,102.01
2025-08-04T06:02:24.2154570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.97,102
2025-08-04T06:02:24.2344238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.96,102
2025-08-04T06:02:24.4152603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.96,102
2025-08-04T06:02:24.4341186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.96,102
2025-08-04T06:02:24.6154155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.96,101.99
2025-08-04T06:02:24.6343825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.95,101.99
2025-08-04T06:02:24.8144957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.95,101.98
2025-08-04T06:02:24.8345234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.94,101.98
2025-08-04T06:02:25.0147558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.94,101.97
2025-08-04T06:02:25.0346563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.94,101.97
2025-08-04T06:02:25.2152910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.94,101.97
2025-08-04T06:02:25.2344893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.93,101.97
2025-08-04T06:02:25.4147187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.93,101.97
2025-08-04T06:02:25.4311417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.93,101.97
2025-08-04T06:02:25.6147399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.93,101.96
2025-08-04T06:02:25.6347145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.93,101.96
2025-08-04T06:02:25.8149760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.93,101.95
2025-08-04T06:02:25.8348319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.92,101.95
2025-08-04T06:02:26.0150680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.92,101.94
2025-08-04T06:02:26.0347852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.9,101.94
2025-08-04T06:02:26.2150435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.9,101.92
2025-08-04T06:02:26.2349144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.88,101.92
2025-08-04T06:02:26.4150534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.88,101.9
2025-08-04T06:02:26.4341306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.85,101.9
2025-08-04T06:02:26.6150774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.85,101.87
2025-08-04T06:02:26.6343104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.82,101.87
2025-08-04T06:02:26.8153768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.82,101.84
2025-08-04T06:02:26.8344238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.79,101.84
2025-08-04T06:02:27.0145890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.79,101.81
2025-08-04T06:02:27.0345678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.76,101.81
2025-08-04T06:02:27.2150918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.76,101.78
2025-08-04T06:02:27.2348995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.74,101.78
2025-08-04T06:02:27.4152084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.74,101.76
2025-08-04T06:02:27.4254237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.72,101.76
2025-08-04T06:02:27.6151180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.72,101.74
2025-08-04T06:02:27.6340957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.7,101.74
2025-08-04T06:02:27.8153733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.7,101.73
2025-08-04T06:02:27.8344661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.69,101.73
2025-08-04T06:02:28.0145031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.69,101.73
2025-08-04T06:02:28.0344249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.69,101.73
2025-08-04T06:02:28.2146496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.69,101.74
2025-08-04T06:02:28.2345616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.7,101.74
2025-08-04T06:02:28.4148475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.7,101.76
2025-08-04T06:02:28.4346734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.72,101.76
2025-08-04T06:02:28.6149385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.72,101.79
2025-08-04T06:02:28.6346909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.75,101.79
2025-08-04T06:02:28.8150959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.75,101.83
2025-08-04T06:02:28.8250552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.78,101.83
2025-08-04T06:02:29.0149997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.78,101.86
2025-08-04T06:02:29.0340404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.82,101.86
2025-08-04T06:02:29.2151790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.82,101.9
2025-08-04T06:02:29.2341116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.85,101.9
2025-08-04T06:02:29.4152468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.85,101.92
2025-08-04T06:02:29.4343906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.88,101.92
2025-08-04T06:02:29.6154047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.88,101.94
2025-08-04T06:02:29.6259454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.9,101.94
2025-08-04T06:02:29.8147515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.9,101.95
2025-08-04T06:02:29.8346028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.91,101.95
2025-08-04T06:02:30.0147847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.91,101.95
2025-08-04T06:02:30.0346936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.9,101.95
2025-08-04T06:02:30.2150012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.9,101.93
2025-08-04T06:02:30.2349006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.88,101.93
2025-08-04T06:02:30.4146593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.88,101.9
2025-08-04T06:02:30.4346027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.86,101.9
2025-08-04T06:02:30.6146573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.86,101.87
2025-08-04T06:02:30.6345642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.83,101.87
2025-08-04T06:02:30.8148594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.83,101.84
2025-08-04T06:02:30.8348759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.79,101.84
2025-08-04T06:02:31.0149087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.79,101.81
2025-08-04T06:02:31.0348428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.76,101.81
2025-08-04T06:02:31.2150160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.76,101.78
2025-08-04T06:02:31.2349718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.73,101.78
2025-08-04T06:02:31.4151424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.73,101.75
2025-08-04T06:02:31.4350212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.71,101.75
2025-08-04T06:02:31.6150476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.71,101.73
2025-08-04T06:02:31.6256447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.69,101.73
2025-08-04T06:02:31.8151330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.69,101.72
2025-08-04T06:02:31.8341105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.69,101.72
2025-08-04T06:02:32.0152720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.69,101.72
2025-08-04T06:02:32.0342765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.69,101.72
2025-08-04T06:02:32.2153830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.69,101.72
2025-08-04T06:02:32.2344790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.69,101.72
2025-08-04T06:02:32.4146919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.69,101.73
2025-08-04T06:02:32.4345493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.7,101.73
2025-08-04T06:02:32.6148307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.7,101.74
2025-08-04T06:02:32.6346425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.71,101.74
2025-08-04T06:02:32.8149256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.71,101.75
2025-08-04T06:02:32.8347728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.72,101.75
2025-08-04T06:02:33.0149631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.72,101.76
2025-08-04T06:02:33.0348536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.72,101.76
2025-08-04T06:02:33.2150584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.72,101.76
2025-08-04T06:02:33.2339043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.72,101.76
2025-08-04T06:02:33.4153033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.72,101.75
2025-08-04T06:02:33.4341167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.72,101.75
2025-08-04T06:02:33.6151876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.72,101.74
2025-08-04T06:02:33.6342258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.7,101.74
2025-08-04T06:02:33.8153871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.7,101.72
2025-08-04T06:02:33.8343596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.68,101.72
2025-08-04T06:02:34.0145134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.68,101.7
2025-08-04T06:02:34.0344907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.66,101.7
2025-08-04T06:02:34.2147701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.66,101.67
2025-08-04T06:02:34.2345980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.63,101.67
2025-08-04T06:02:34.4148087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.63,101.65
2025-08-04T06:02:34.4347810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.61,101.65
2025-08-04T06:02:34.6149000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.61,101.63
2025-08-04T06:02:34.6349649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.58,101.63
2025-08-04T06:02:34.8151014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.58,101.61
2025-08-04T06:02:34.8350840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.56,101.61
2025-08-04T06:02:35.0150728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.56,101.59
2025-08-04T06:02:35.0340511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.55,101.59
2025-08-04T06:02:35.2151353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.55,101.59
2025-08-04T06:02:35.2342498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.55,101.59
2025-08-04T06:02:35.4152554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.55,101.59
2025-08-04T06:02:35.4343389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.55,101.59
2025-08-04T06:02:35.6149929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.55,101.6
2025-08-04T06:02:35.6348105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.56,101.6
2025-08-04T06:02:35.8149453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.56,101.62
2025-08-04T06:02:35.8349047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.58,101.62
2025-08-04T06:02:36.0150445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.58,101.64
2025-08-04T06:02:36.0341028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.59,101.64
2025-08-04T06:02:36.2152835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.59,101.66
2025-08-04T06:02:36.2341719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.62,101.66
2025-08-04T06:02:36.4154286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.62,101.69
2025-08-04T06:02:36.4354339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.64,101.69
2025-08-04T06:02:36.6155278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.64,101.71
2025-08-04T06:02:36.6343289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.67,101.71
2025-08-04T06:02:36.8146673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.67,101.74
2025-08-04T06:02:36.8344422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.7,101.74
2025-08-04T06:02:37.0147305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.7,101.76
2025-08-04T06:02:37.0345755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.72,101.76
2025-08-04T06:02:37.2148620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.72,101.78
2025-08-04T06:02:37.2346511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.73,101.78
2025-08-04T06:02:37.4149147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.73,101.78
2025-08-04T06:02:37.4347121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.73,101.78
2025-08-04T06:02:37.6149123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.73,101.77
2025-08-04T06:02:37.6348251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.72,101.77
2025-08-04T06:02:37.8150599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.72,101.75
2025-08-04T06:02:37.8339357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.7,101.75
2025-08-04T06:02:38.0151894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.7,101.72
2025-08-04T06:02:38.0341484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.68,101.72
2025-08-04T06:02:38.2152139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.68,101.69
2025-08-04T06:02:38.2342026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.65,101.69
2025-08-04T06:02:38.4153021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.65,101.66
2025-08-04T06:02:38.4343595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.62,101.66
2025-08-04T06:02:38.6146008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.62,101.64
2025-08-04T06:02:38.6345354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.59,101.64
2025-08-04T06:02:38.8145599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.59,101.62
2025-08-04T06:02:38.8347435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.58,101.62
2025-08-04T06:02:39.0148766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.58,101.61
2025-08-04T06:02:39.0348226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.58,101.61
2025-08-04T06:02:39.2149186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.58,101.62
2025-08-04T06:02:39.2348254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.58,101.62
2025-08-04T06:02:39.4151751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.58,101.63
2025-08-04T06:02:39.4349215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.59,101.63
2025-08-04T06:02:39.6149842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.59,101.65
2025-08-04T06:02:39.6340748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.61,101.65
2025-08-04T06:02:39.8150688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.61,101.68
2025-08-04T06:02:39.8342133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.64,101.68
2025-08-04T06:02:40.0152106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.64,101.7
2025-08-04T06:02:40.0342535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.67,101.7
2025-08-04T06:02:40.2153930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.67,101.73
2025-08-04T06:02:40.2344234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.69,101.73
2025-08-04T06:02:40.4145671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.69,101.75
2025-08-04T06:02:40.4346153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.72,101.75
2025-08-04T06:02:40.6147016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.72,101.77
2025-08-04T06:02:40.6347601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.73,101.77
2025-08-04T06:02:40.8148732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.73,101.77
2025-08-04T06:02:40.8348801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.73,101.77
2025-08-04T06:02:41.0149782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.73,101.78
2025-08-04T06:02:41.0349121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.73,101.78
2025-08-04T06:02:41.2150479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.73,101.77
2025-08-04T06:02:41.2339639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.73,101.77
2025-08-04T06:02:41.4151788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.73,101.76
2025-08-04T06:02:41.4339895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.72,101.76
2025-08-04T06:02:41.6153442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.72,101.76
2025-08-04T06:02:41.6341863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.72,101.76
2025-08-04T06:02:41.8155408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.72,101.75
2025-08-04T06:02:41.8342797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.71,101.75
2025-08-04T06:02:42.0145938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.71,101.75
2025-08-04T06:02:42.0347721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.71,101.75
2025-08-04T06:02:42.2148399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.71,101.75
2025-08-04T06:02:42.2347471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.71,101.75
2025-08-04T06:02:42.4150478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.71,101.76
2025-08-04T06:02:42.4348866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.72,101.76
2025-08-04T06:02:42.6150976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.72,101.77
2025-08-04T06:02:42.6340253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.73,101.77
2025-08-04T06:02:42.8151049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.73,101.79
2025-08-04T06:02:42.8341452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.74,101.79
2025-08-04T06:02:43.0152371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.74,101.8
2025-08-04T06:02:43.0341269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.76,101.8
2025-08-04T06:02:43.2153650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.76,101.83
2025-08-04T06:02:43.2343416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.79,101.83
2025-08-04T06:02:43.4146630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.79,101.85
2025-08-04T06:02:43.4345884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.81,101.85
2025-08-04T06:02:43.6147694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.81,101.88
2025-08-04T06:02:43.6345834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.84,101.88
2025-08-04T06:02:43.8152178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.84,101.91
2025-08-04T06:02:43.8338938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.86,101.91
2025-08-04T06:02:44.0150944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.86,101.93
2025-08-04T06:02:44.0341200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.89,101.93
2025-08-04T06:02:44.2079358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.89,101.94
2025-08-04T06:02:44.2343717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.9,101.94
2025-08-04T06:02:44.4153602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.9,101.95
2025-08-04T06:02:44.4344473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.91,101.95
2025-08-04T06:02:44.6146477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.91,101.95
2025-08-04T06:02:44.6344145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.9,101.95
2025-08-04T06:02:44.8146976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.9,101.94
2025-08-04T06:02:44.8347507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.89,101.94
2025-08-04T06:02:45.0147285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.89,101.91
2025-08-04T06:02:45.0346969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.87,101.91
2025-08-04T06:02:45.2149138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.87,101.89
2025-08-04T06:02:45.2347946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.84,101.89
2025-08-04T06:02:45.4150347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.84,101.86
2025-08-04T06:02:45.4260215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.81,101.86
2025-08-04T06:02:45.6151742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.81,101.84
2025-08-04T06:02:45.6340347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.79,101.84
2025-08-04T06:02:45.8151515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.79,101.82
2025-08-04T06:02:45.8342280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.77,101.82
2025-08-04T06:02:46.0152028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.77,101.81
2025-08-04T06:02:46.0342665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.76,101.81
2025-08-04T06:02:46.2154093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.76,101.81
2025-08-04T06:02:46.2344717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.76,101.81
2025-08-04T06:02:46.4146872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.76,101.82
2025-08-04T06:02:46.4346893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.78,101.82
2025-08-04T06:02:46.6146443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.78,101.84
2025-08-04T06:02:46.6347956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.8,101.84
2025-08-04T06:02:46.8148846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.8,101.87
2025-08-04T06:02:46.8347988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.83,101.87
2025-08-04T06:02:47.0151158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.83,101.9
2025-08-04T06:02:47.0350530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.86,101.9
2025-08-04T06:02:47.2152151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.86,101.93
2025-08-04T06:02:47.2340890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.89,101.93
2025-08-04T06:02:47.4151189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.89,101.96
2025-08-04T06:02:47.4340950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.92,101.96
2025-08-04T06:02:47.6152726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.92,101.98
2025-08-04T06:02:47.6341555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.94,101.98
2025-08-04T06:02:47.8154006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.94,102
2025-08-04T06:02:47.8343549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.96,102
2025-08-04T06:02:48.0144865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.96,102.01
2025-08-04T06:02:48.0343236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.97,102.01
2025-08-04T06:02:48.2146898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.97,102.01
2025-08-04T06:02:48.2346264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.97,102.01
2025-08-04T06:02:48.4147386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.97,102.01
2025-08-04T06:02:48.4347581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.97,102.01
2025-08-04T06:02:48.6150565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.97,102.01
2025-08-04T06:02:48.6349036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.97,102.01
2025-08-04T06:02:48.8149055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.97,102
2025-08-04T06:02:48.8351058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.96,102
2025-08-04T06:02:49.0150835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.96,102
2025-08-04T06:02:49.0340204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.96,102
2025-08-04T06:02:49.2152064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.96,102
2025-08-04T06:02:49.2342898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.96,102
2025-08-04T06:02:49.4152332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.96,102.01
2025-08-04T06:02:49.4342132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.97,102.01
2025-08-04T06:02:49.6145470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.97,102.02
2025-08-04T06:02:49.6345338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.98,102.02
2025-08-04T06:02:49.8146834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.98,102.04
2025-08-04T06:02:49.8387255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102,102.04
2025-08-04T06:02:50.0147745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102,102.06
2025-08-04T06:02:50.0347682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.02,102.06
2025-08-04T06:02:50.2149146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.02,102.07
2025-08-04T06:02:50.2349238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.03,102.07
2025-08-04T06:02:50.4149404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.03,102.09
2025-08-04T06:02:50.4349179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.05,102.09
2025-08-04T06:02:50.6151805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.05,102.09
2025-08-04T06:02:50.6341853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.05,102.09
2025-08-04T06:02:50.8151728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.05,102.09
2025-08-04T06:02:50.8341134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.05,102.09
2025-08-04T06:02:51.0152700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.05,102.09
2025-08-04T06:02:51.0342937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.04,102.09
2025-08-04T06:02:51.2154872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.04,102.07
2025-08-04T06:02:51.2345422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.03,102.07
2025-08-04T06:02:51.4146945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.03,102.06
2025-08-04T06:02:51.4344748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.01,102.06
2025-08-04T06:02:51.6146269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.01,102.04
2025-08-04T06:02:51.6347928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102,102.04
2025-08-04T06:02:51.8147958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102,102.04
2025-08-04T06:02:51.8349159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.99,102.04
2025-08-04T06:02:52.0149506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.99,102.03
2025-08-04T06:02:52.0342583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.99,102.03
2025-08-04T06:02:52.2152792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.99,102.04
2025-08-04T06:02:52.2397099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102,102.04
2025-08-04T06:02:52.4144992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102,102.05
2025-08-04T06:02:52.4345575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.01,102.05
2025-08-04T06:02:52.6147013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.01,102.07
2025-08-04T06:02:52.6346546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.02,102.07
2025-08-04T06:02:52.8148161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.02,102.09
2025-08-04T06:02:52.8347100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.04,102.09
2025-08-04T06:02:53.0148416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.04,102.11
2025-08-04T06:02:53.0348180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.06,102.11
2025-08-04T06:02:53.2150690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.06,102.13
2025-08-04T06:02:53.2350146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.08,102.13
2025-08-04T06:02:53.4151682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.08,102.15
2025-08-04T06:02:53.4340506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.11,102.15
2025-08-04T06:02:53.6152949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.11,102.18
2025-08-04T06:02:53.6341090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.13,102.18
2025-08-04T06:02:53.8151648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.13,102.21
2025-08-04T06:02:53.8342486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.16,102.21
2025-08-04T06:02:54.0153583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.16,102.23
2025-08-04T06:02:54.0345451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.19,102.23
2025-08-04T06:02:54.2147322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.19,102.26
2025-08-04T06:02:54.2346396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.21,102.26
2025-08-04T06:02:54.4146133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.21,102.28
2025-08-04T06:02:54.4346428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.24,102.28
2025-08-04T06:02:54.6148417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.24,102.3
2025-08-04T06:02:54.6347273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.26,102.3
2025-08-04T06:02:54.8149877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.26,102.32
2025-08-04T06:02:54.8340070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.27,102.32
2025-08-04T06:02:55.0152298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.27,102.33
2025-08-04T06:02:55.0342215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.28,102.33
2025-08-04T06:02:55.2154086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.28,102.34
2025-08-04T06:02:55.2342706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.29,102.34
2025-08-04T06:02:55.4153982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.29,102.34
2025-08-04T06:02:55.4345449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.3,102.34
2025-08-04T06:02:55.6147134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.3,102.35
2025-08-04T06:02:55.6345684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.31,102.35
2025-08-04T06:02:55.8146875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.31,102.36
2025-08-04T06:02:55.8346204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.31,102.36
2025-08-04T06:02:56.0148435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.31,102.37
2025-08-04T06:02:56.0349133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.32,102.37
2025-08-04T06:02:56.2149928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.32,102.37
2025-08-04T06:02:56.2349733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.33,102.37
2025-08-04T06:02:56.4151574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.33,102.38
2025-08-04T06:02:56.4340196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.34,102.38
2025-08-04T06:02:56.6151193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.34,102.39
2025-08-04T06:02:56.6342173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.35,102.39
2025-08-04T06:02:56.8153636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.35,102.4
2025-08-04T06:02:56.8372176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.36,102.4
2025-08-04T06:02:57.0153959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.36,102.4
2025-08-04T06:02:57.0344069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.36,102.4
2025-08-04T06:02:57.2146102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.36,102.4
2025-08-04T06:02:57.2344630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.36,102.4
2025-08-04T06:02:57.4147574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.36,102.39
2025-08-04T06:02:57.4347541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.35,102.39
2025-08-04T06:02:57.6148988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.35,102.38
2025-08-04T06:02:57.6347716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.34,102.38
2025-08-04T06:02:57.8149755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.34,102.37
2025-08-04T06:02:57.8349644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.33,102.37
2025-08-04T06:02:58.0151355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.33,102.35
2025-08-04T06:02:58.0341222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.31,102.35
2025-08-04T06:02:58.2151107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.31,102.34
2025-08-04T06:02:58.2340773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.3,102.34
2025-08-04T06:02:58.4151786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.3,102.32
2025-08-04T06:02:58.4343045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.28,102.32
2025-08-04T06:02:58.6153056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.28,102.31
2025-08-04T06:02:58.6343056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.27,102.31
2025-08-04T06:02:58.8145352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.27,102.29
2025-08-04T06:02:58.8344516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.26,102.29
2025-08-04T06:02:59.0146579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.26,102.29
2025-08-04T06:02:59.0346403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.25,102.29
2025-08-04T06:02:59.2109546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.25,102.28
2025-08-04T06:02:59.2347069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.24,102.28
2025-08-04T06:02:59.4148695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.24,102.28
2025-08-04T06:02:59.4348303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.24,102.28
2025-08-04T06:02:59.6151072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.24,102.28
2025-08-04T06:02:59.6351099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.24,102.28
2025-08-04T06:02:59.8151960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.24,102.28
2025-08-04T06:02:59.8259656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.24,102.28
2025-08-04T06:03:00.0151759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.24,102.29
2025-08-04T06:03:00.0340741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.25,102.29
2025-08-04T06:03:00.2152408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.25,102.29
2025-08-04T06:03:00.2342595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.26,102.29
2025-08-04T06:03:00.4155438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.26,102.3
2025-08-04T06:03:00.4342402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.26,102.3
2025-08-04T06:03:00.6147263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.26,102.31
2025-08-04T06:03:00.6344861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.27,102.31
2025-08-04T06:03:00.8147060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.27,102.31
2025-08-04T06:03:00.8347741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.27,102.31
2025-08-04T06:03:01.0148723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.27,102.31
2025-08-04T06:03:01.0348825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.27,102.31
2025-08-04T06:03:01.2151432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.27,102.31
2025-08-04T06:03:01.2349142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.27,102.31
2025-08-04T06:03:01.4150703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.27,102.31
2025-08-04T06:03:01.4339352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.27,102.31
2025-08-04T06:03:01.6151504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.27,102.32
2025-08-04T06:03:01.6340604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.28,102.32
2025-08-04T06:03:01.8152419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.28,102.34
2025-08-04T06:03:01.8341495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.3,102.34
2025-08-04T06:03:02.0152844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.3,102.36
2025-08-04T06:03:02.0344301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.32,102.36
2025-08-04T06:03:02.2146518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.32,102.39
2025-08-04T06:03:02.2345587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.35,102.39
2025-08-04T06:03:02.4150823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.35,102.42
2025-08-04T06:03:02.4350522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.38,102.42
2025-08-04T06:03:02.6150878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.38,102.45
2025-08-04T06:03:02.6340732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.41,102.45
2025-08-04T06:03:02.8151552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.41,102.48
2025-08-04T06:03:02.8341092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.44,102.48
2025-08-04T06:03:03.0149115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.44,102.51
2025-08-04T06:03:03.0350256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.46,102.51
2025-08-04T06:03:03.2151214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.46,102.53
2025-08-04T06:03:03.2341123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.48,102.53
2025-08-04T06:03:03.4149339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.48,102.54
2025-08-04T06:03:03.4347183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.49,102.54
2025-08-04T06:03:03.6148436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.49,102.55
2025-08-04T06:03:03.6349672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.5,102.55
2025-08-04T06:03:03.8151515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.5,102.55
2025-08-04T06:03:03.8349764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.5,102.55
2025-08-04T06:03:04.0150691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.5,102.55
2025-08-04T06:03:04.0342071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.5,102.55
2025-08-04T06:03:04.2150962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.5,102.54
2025-08-04T06:03:04.2341588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.49,102.54
2025-08-04T06:03:04.4153983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.49,102.53
2025-08-04T06:03:04.4342682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.48,102.53
2025-08-04T06:03:04.6145095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.48,102.52
2025-08-04T06:03:04.6344545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.47,102.52
2025-08-04T06:03:04.8146851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.47,102.5
2025-08-04T06:03:04.8345646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.46,102.5
2025-08-04T06:03:05.0148803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.46,102.49
2025-08-04T06:03:05.0347822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.44,102.49
2025-08-04T06:03:05.2148567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.44,102.47
2025-08-04T06:03:05.2347739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.43,102.47
2025-08-04T06:03:05.4151213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.43,102.46
2025-08-04T06:03:05.4349037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.42,102.46
2025-08-04T06:03:05.6151790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.42,102.45
2025-08-04T06:03:05.6340756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.41,102.45
2025-08-04T06:03:05.8152797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.41,102.45
2025-08-04T06:03:05.8340738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.4,102.45
2025-08-04T06:03:06.0207058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.4,102.45
2025-08-04T06:03:06.0342209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.41,102.45
2025-08-04T06:03:06.2155509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.41,102.45
2025-08-04T06:03:06.2343650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.41,102.45
2025-08-04T06:03:06.4146637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.41,102.46
2025-08-04T06:03:06.4344044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.42,102.46
2025-08-04T06:03:06.6147557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.42,102.47
2025-08-04T06:03:06.6346796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.43,102.47
2025-08-04T06:03:06.8148315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.43,102.48
2025-08-04T06:03:06.8349247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.44,102.48
2025-08-04T06:03:07.0150140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.44,102.48
2025-08-04T06:03:07.0349002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.44,102.48
2025-08-04T06:03:07.2152360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.44,102.48
2025-08-04T06:03:07.2340924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.44,102.48
2025-08-04T06:03:07.4152018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.44,102.47
2025-08-04T06:03:07.4340879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.43,102.47
2025-08-04T06:03:07.6150622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.43,102.45
2025-08-04T06:03:07.6341048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.41,102.45
2025-08-04T06:03:07.8153413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.41,102.43
2025-08-04T06:03:07.8342855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.39,102.43
2025-08-04T06:03:08.0144880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.39,102.4
2025-08-04T06:03:08.0346052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.37,102.4
2025-08-04T06:03:08.2147950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.37,102.38
2025-08-04T06:03:08.2346874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.34,102.38
2025-08-04T06:03:08.4147690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.34,102.36
2025-08-04T06:03:08.4347421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.32,102.36
2025-08-04T06:03:08.6149407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.32,102.34
2025-08-04T06:03:08.6349807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.3,102.34
2025-08-04T06:03:08.8150992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.3,102.32
2025-08-04T06:03:08.8350577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.29,102.32
2025-08-04T06:03:09.0150289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.29,102.32
2025-08-04T06:03:09.0341357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.28,102.32
2025-08-04T06:03:09.2153332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.28,102.32
2025-08-04T06:03:09.2341895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.28,102.32
2025-08-04T06:03:09.4152115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.28,102.32
2025-08-04T06:03:09.4343166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.29,102.32
2025-08-04T06:03:09.6153042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.29,102.33
2025-08-04T06:03:09.6345306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.29,102.33
2025-08-04T06:03:09.8147330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.29,102.33
2025-08-04T06:03:09.8345254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.3,102.33
2025-08-04T06:03:10.0147519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.3,102.35
2025-08-04T06:03:10.0346635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.31,102.35
2025-08-04T06:03:10.2148750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.31,102.36
2025-08-04T06:03:10.2348983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.32,102.36
2025-08-04T06:03:10.4149156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.32,102.37
2025-08-04T06:03:10.4349689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.33,102.37
2025-08-04T06:03:10.6150428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.33,102.38
2025-08-04T06:03:10.6339868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.34,102.38
2025-08-04T06:03:10.8150858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.34,102.38
2025-08-04T06:03:10.8340837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.34,102.38
2025-08-04T06:03:11.0152198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.34,102.39
2025-08-04T06:03:11.0342346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.35,102.39
2025-08-04T06:03:11.2154810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.35,102.39
2025-08-04T06:03:11.2343171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.35,102.39
2025-08-04T06:03:11.4145472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.35,102.39
2025-08-04T06:03:11.4344760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.34,102.39
2025-08-04T06:03:11.6146479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.34,102.38
2025-08-04T06:03:11.6345456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.34,102.38
2025-08-04T06:03:11.8147614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.34,102.37
2025-08-04T06:03:11.8347204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.33,102.37
2025-08-04T06:03:12.0149162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.33,102.37
2025-08-04T06:03:12.0348377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.32,102.37
2025-08-04T06:03:12.2150331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.32,102.36
2025-08-04T06:03:12.2350832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.31,102.36
2025-08-04T06:03:12.4150253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.31,102.35
2025-08-04T06:03:12.4339250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.31,102.35
2025-08-04T06:03:12.6152993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.31,102.35
2025-08-04T06:03:12.6341674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.3,102.35
2025-08-04T06:03:12.8153084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.3,102.35
2025-08-04T06:03:12.8344490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.31,102.35
2025-08-04T06:03:13.0144384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.31,102.36
2025-08-04T06:03:13.0343580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.31,102.36
2025-08-04T06:03:13.2147288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.31,102.37
2025-08-04T06:03:13.2346530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.32,102.37
2025-08-04T06:03:13.4151181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.32,102.37
2025-08-04T06:03:13.4349746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.32,102.37
2025-08-04T06:03:13.6151474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.32,102.37
2025-08-04T06:03:13.6339289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.33,102.37
2025-08-04T06:03:13.8150203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.33,102.38
2025-08-04T06:03:13.8339666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.33,102.38
2025-08-04T06:03:14.0151599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.33,102.38
2025-08-04T06:03:14.0341809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.33,102.38
2025-08-04T06:03:14.2154000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.33,102.37
2025-08-04T06:03:14.2342747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.33,102.37
2025-08-04T06:03:14.4150399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.33,102.37
2025-08-04T06:03:14.4348911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.32,102.37
2025-08-04T06:03:14.6149609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.32,102.37
2025-08-04T06:03:14.6350567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.32,102.37
2025-08-04T06:03:14.8151361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.32,102.37
2025-08-04T06:03:14.8340529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.32,102.37
2025-08-04T06:03:15.0151291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.32,102.36
2025-08-04T06:03:15.0343530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.31,102.36
2025-08-04T06:03:15.2153160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.31,102.35
2025-08-04T06:03:15.2342764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.31,102.35
2025-08-04T06:03:15.4144687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.31,102.34
2025-08-04T06:03:15.4345686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.3,102.34
2025-08-04T06:03:15.6146326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.3,102.33
2025-08-04T06:03:15.6346652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.29,102.33
2025-08-04T06:03:15.8150353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.29,102.32
2025-08-04T06:03:15.8348256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.28,102.32
2025-08-04T06:03:16.0169063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.28,102.31
2025-08-04T06:03:16.0342896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.27,102.31
2025-08-04T06:03:16.2153515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.27,102.31
2025-08-04T06:03:16.2344007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.27,102.31
2025-08-04T06:03:16.4145360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.27,102.3
2025-08-04T06:03:16.4344582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.26,102.3
2025-08-04T06:03:16.6146342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.26,102.3
2025-08-04T06:03:16.6346530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.26,102.3
2025-08-04T06:03:16.8147349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.26,102.29
2025-08-04T06:03:16.8348429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.26,102.29
2025-08-04T06:03:17.0149250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.26,102.29
2025-08-04T06:03:17.0349457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.25,102.29
2025-08-04T06:03:17.2150083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.25,102.28
2025-08-04T06:03:17.2351021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.24,102.28
2025-08-04T06:03:17.4151237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.24,102.27
2025-08-04T06:03:17.4341729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.23,102.27
2025-08-04T06:03:17.6151856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.23,102.26
2025-08-04T06:03:17.6341642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.22,102.26
2025-08-04T06:03:17.8152199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.22,102.25
2025-08-04T06:03:17.8342140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.21,102.25
2025-08-04T06:03:18.0154563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.21,102.23
2025-08-04T06:03:18.0344000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.2,102.23
2025-08-04T06:03:18.2147256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.2,102.23
2025-08-04T06:03:18.2345416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.19,102.23
2025-08-04T06:03:18.4147361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.19,102.22
2025-08-04T06:03:18.4348106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.19,102.22
2025-08-04T06:03:18.6149268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.19,102.23
2025-08-04T06:03:18.6347738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.19,102.23
2025-08-04T06:03:18.8150605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.19,102.24
2025-08-04T06:03:18.8349691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.2,102.24
2025-08-04T06:03:19.0150085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.2,102.25
2025-08-04T06:03:19.0340003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.21,102.25
2025-08-04T06:03:19.2152301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.21,102.26
2025-08-04T06:03:19.2341326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.23,102.26
2025-08-04T06:03:19.4153021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.23,102.27
2025-08-04T06:03:19.4343636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.24,102.27
2025-08-04T06:03:19.6103388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.24,102.28
2025-08-04T06:03:19.6344362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.24,102.28
2025-08-04T06:03:19.8145605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.24,102.28
2025-08-04T06:03:19.8420273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.24,102.28
2025-08-04T06:03:20.0147661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.24,102.28
2025-08-04T06:03:20.0347509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.24,102.28
2025-08-04T06:03:20.2148055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.24,102.27
2025-08-04T06:03:20.2348307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.23,102.27
2025-08-04T06:03:20.4150077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.23,102.25
2025-08-04T06:03:20.4348092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.21,102.25
2025-08-04T06:03:20.6150716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.21,102.24
2025-08-04T06:03:20.6350210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.19,102.24
2025-08-04T06:03:20.8150032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.19,102.22
2025-08-04T06:03:20.8339240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.17,102.22
2025-08-04T06:03:21.0152080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.17,102.2
2025-08-04T06:03:21.0342832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.15,102.2
2025-08-04T06:03:21.2152373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.15,102.18
2025-08-04T06:03:21.2342167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.13,102.18
2025-08-04T06:03:21.4145990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.13,102.16
2025-08-04T06:03:21.4343725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.12,102.16
2025-08-04T06:03:21.6147046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.12,102.15
2025-08-04T06:03:21.6345988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.1,102.15
2025-08-04T06:03:21.8146994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.1,102.13
2025-08-04T06:03:21.8345774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.09,102.13
2025-08-04T06:03:22.0148181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.09,102.13
2025-08-04T06:03:22.0346920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.08,102.13
2025-08-04T06:03:22.2150776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.08,102.12
2025-08-04T06:03:22.2350820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.08,102.12
2025-08-04T06:03:22.4152535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.08,102.13
2025-08-04T06:03:22.4340256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.08,102.13
2025-08-04T06:03:22.6151799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.08,102.13
2025-08-04T06:03:22.6341063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.09,102.13
2025-08-04T06:03:22.8152786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.09,102.15
2025-08-04T06:03:22.8344028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.1,102.15
2025-08-04T06:03:23.0152562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.1,102.16
2025-08-04T06:03:23.0343253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.12,102.16
2025-08-04T06:03:23.2146900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.12,102.17
2025-08-04T06:03:23.2344712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.13,102.17
2025-08-04T06:03:23.4147309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.13,102.18
2025-08-04T06:03:23.4347327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.14,102.18
2025-08-04T06:03:23.6147587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.14,102.19
2025-08-04T06:03:23.6346157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.15,102.19
2025-08-04T06:03:23.8150674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.15,102.19
2025-08-04T06:03:23.8349233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.15,102.19
2025-08-04T06:03:24.0150495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.15,102.2
2025-08-04T06:03:24.0338663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.15,102.2
2025-08-04T06:03:24.2151193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.15,102.19
2025-08-04T06:03:24.2341237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.15,102.19
2025-08-04T06:03:24.4151807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.15,102.19
2025-08-04T06:03:24.4343744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.15,102.19
2025-08-04T06:03:24.6153338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.15,102.18
2025-08-04T06:03:24.6344747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.14,102.18
2025-08-04T06:03:24.8145578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.14,102.17
2025-08-04T06:03:24.8344034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.13,102.17
2025-08-04T06:03:25.0147118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.13,102.16
2025-08-04T06:03:25.0347218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.12,102.16
2025-08-04T06:03:25.2152307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.12,102.15
2025-08-04T06:03:25.2341402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.11,102.15
2025-08-04T06:03:25.4152602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.11,102.15
2025-08-04T06:03:25.4342712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.11,102.15
2025-08-04T06:03:25.6153191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.11,102.14
2025-08-04T06:03:25.6343664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.1,102.14
2025-08-04T06:03:25.8146212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.1,102.15
2025-08-04T06:03:25.8345637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.11,102.15
2025-08-04T06:03:26.0148935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.11,102.16
2025-08-04T06:03:26.0345282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.12,102.16
2025-08-04T06:03:26.2149396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.12,102.17
2025-08-04T06:03:26.2348718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.14,102.17
2025-08-04T06:03:26.4149202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.14,102.19
2025-08-04T06:03:26.4350192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.15,102.19
2025-08-04T06:03:26.6150682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.15,102.2
2025-08-04T06:03:26.6339546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.16,102.2
2025-08-04T06:03:26.8151336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.16,102.21
2025-08-04T06:03:26.8340173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.17,102.21
2025-08-04T06:03:27.0152192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.17,102.22
2025-08-04T06:03:27.0342804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.18,102.22
2025-08-04T06:03:27.2152884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.18,102.22
2025-08-04T06:03:27.2344929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.17,102.22
2025-08-04T06:03:27.4145036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.17,102.21
2025-08-04T06:03:27.4344531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.17,102.21
2025-08-04T06:03:27.6146767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.17,102.2
2025-08-04T06:03:27.6346109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.16,102.2
2025-08-04T06:03:27.8147656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.16,102.19
2025-08-04T06:03:27.8347112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.14,102.19
2025-08-04T06:03:28.0147979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.14,102.17
2025-08-04T06:03:28.0347978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.13,102.17
2025-08-04T06:03:28.2151766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.13,102.15
2025-08-04T06:03:28.2350352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.11,102.15
2025-08-04T06:03:28.4151822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.11,102.13
2025-08-04T06:03:28.4340383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.09,102.13
2025-08-04T06:03:28.6150526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.09,102.11
2025-08-04T06:03:28.6342937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.07,102.11
2025-08-04T06:03:28.8153643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.07,102.09
2025-08-04T06:03:28.8343543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.05,102.09
2025-08-04T06:03:29.0154763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.05,102.07
2025-08-04T06:03:29.0343205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.03,102.07
2025-08-04T06:03:29.2147225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.03,102.06
2025-08-04T06:03:29.2347420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.01,102.06
2025-08-04T06:03:29.4150817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.01,102.04
2025-08-04T06:03:29.4340669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102,102.04
2025-08-04T06:03:29.6151640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102,102.03
2025-08-04T06:03:29.6341538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.98,102.03
2025-08-04T06:03:29.8153005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.98,102.02
2025-08-04T06:03:29.8343121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.97,102.02
2025-08-04T06:03:30.0154603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.97,102.01
2025-08-04T06:03:30.0344764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.97,102.01
2025-08-04T06:03:30.2146977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.97,102
2025-08-04T06:03:30.2345403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.96,102
2025-08-04T06:03:30.4147266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.96,101.99
2025-08-04T06:03:30.4346862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.95,101.99
2025-08-04T06:03:30.6149386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.95,101.98
2025-08-04T06:03:30.6348846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.94,101.98
2025-08-04T06:03:30.8149809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.94,101.98
2025-08-04T06:03:30.8349274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.94,101.98
2025-08-04T06:03:31.0150321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.94,101.97
2025-08-04T06:03:31.0341476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.93,101.97
2025-08-04T06:03:31.2150419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.93,101.96
2025-08-04T06:03:31.2341841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.92,101.96
2025-08-04T06:03:31.4151077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.92,101.94
2025-08-04T06:03:31.4340738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.91,101.94
2025-08-04T06:03:31.6151437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.91,101.93
2025-08-04T06:03:31.6342031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.89,101.93
2025-08-04T06:03:31.8151897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.89,101.91
2025-08-04T06:03:31.8342917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.87,101.91
2025-08-04T06:03:32.0153490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.87,101.9
2025-08-04T06:03:32.0343014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.86,101.9
2025-08-04T06:03:32.2146761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.86,101.88
2025-08-04T06:03:32.2345548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.85,101.88
2025-08-04T06:03:32.4147611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.85,101.88
2025-08-04T06:03:32.4346252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.84,101.88
2025-08-04T06:03:32.6148210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.84,101.88
2025-08-04T06:03:32.6348538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.84,101.88
2025-08-04T06:03:32.8149965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.84,101.89
2025-08-04T06:03:32.8349598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.85,101.89
2025-08-04T06:03:33.0150850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.85,101.9
2025-08-04T06:03:33.0339699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.87,101.9
2025-08-04T06:03:33.2151168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.87,101.92
2025-08-04T06:03:33.2339809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.88,101.92
2025-08-04T06:03:33.4153184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.88,101.93
2025-08-04T06:03:33.4341981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.89,101.93
2025-08-04T06:03:33.6152858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.89,101.94
2025-08-04T06:03:33.6342672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.9,101.94
2025-08-04T06:03:33.8146387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.9,101.93
2025-08-04T06:03:33.8344232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.89,101.93
2025-08-04T06:03:34.0147513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.89,101.92
2025-08-04T06:03:34.0346715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.88,101.92
2025-08-04T06:03:34.2153133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.88,101.91
2025-08-04T06:03:34.2342998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.86,101.91
2025-08-04T06:03:34.4145240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.86,101.88
2025-08-04T06:03:34.4345608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.84,101.88
2025-08-04T06:03:34.6147745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.84,101.86
2025-08-04T06:03:34.6344557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.82,101.86
2025-08-04T06:03:34.8147667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.82,101.84
2025-08-04T06:03:34.8347860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.8,101.84
2025-08-04T06:03:35.0147480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.8,101.83
2025-08-04T06:03:35.0348645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.79,101.83
2025-08-04T06:03:35.2151351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.79,101.83
2025-08-04T06:03:35.2264844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.79,101.83
2025-08-04T06:03:35.4151599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.79,101.84
2025-08-04T06:03:35.4340195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.8,101.84
2025-08-04T06:03:35.6151564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.8,101.86
2025-08-04T06:03:35.6341163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.82,101.86
2025-08-04T06:03:35.8152736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.82,101.89
2025-08-04T06:03:35.8342123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.85,101.89
2025-08-04T06:03:36.0153657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.85,101.91
2025-08-04T06:03:36.0343319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.87,101.91
2025-08-04T06:03:36.2146342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.87,101.94
2025-08-04T06:03:36.2346511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.89,101.94
2025-08-04T06:03:36.4148894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.89,101.95
2025-08-04T06:03:36.4347068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.91,101.95
2025-08-04T06:03:36.6147020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.91,101.97
2025-08-04T06:03:36.6347198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.92,101.97
2025-08-04T06:03:36.8149197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.92,101.97
2025-08-04T06:03:36.8348967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.93,101.97
2025-08-04T06:03:37.0150260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.93,101.98
2025-08-04T06:03:37.0339627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.93,101.98
2025-08-04T06:03:37.2151923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.93,101.97
2025-08-04T06:03:37.2342301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.93,101.97
2025-08-04T06:03:37.4151410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.93,101.97
2025-08-04T06:03:37.4341872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.92,101.97
2025-08-04T06:03:37.6183961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.92,101.95
2025-08-04T06:03:37.6343498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.91,101.95
2025-08-04T06:03:37.8146729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.91,101.94
2025-08-04T06:03:37.8345146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.89,101.94
2025-08-04T06:03:38.0147385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.89,101.92
2025-08-04T06:03:38.0345080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.88,101.92
2025-08-04T06:03:38.2148922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.88,101.91
2025-08-04T06:03:38.2346213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.86,101.91
2025-08-04T06:03:38.4149416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.86,101.89
2025-08-04T06:03:38.4347481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.85,101.89
2025-08-04T06:03:38.6150239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.85,101.88
2025-08-04T06:03:38.6348697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.84,101.88
2025-08-04T06:03:38.8150635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.84,101.87
2025-08-04T06:03:38.8340097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.83,101.87
2025-08-04T06:03:39.0152249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.83,101.86
2025-08-04T06:03:39.0342600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.82,101.86
2025-08-04T06:03:39.2152389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.82,101.85
2025-08-04T06:03:39.2343806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.81,101.85
2025-08-04T06:03:39.4154043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.81,101.84
2025-08-04T06:03:39.4343392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.8,101.84
2025-08-04T06:03:39.6145541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.8,101.83
2025-08-04T06:03:39.6345188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.79,101.83
2025-08-04T06:03:39.8147930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.79,101.82
2025-08-04T06:03:39.8346312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.78,101.82
2025-08-04T06:03:40.0149077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.78,101.8
2025-08-04T06:03:40.0348994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.76,101.8
2025-08-04T06:03:40.2149399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.76,101.78
2025-08-04T06:03:40.2350328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.74,101.78
2025-08-04T06:03:40.4151434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.74,101.75
2025-08-04T06:03:40.4338487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.71,101.75
2025-08-04T06:03:40.6151234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.71,101.72
2025-08-04T06:03:40.6342548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.68,101.72
2025-08-04T06:03:40.8152393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.68,101.69
2025-08-04T06:03:40.8342082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.65,101.69
2025-08-04T06:03:41.0153776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.65,101.65
2025-08-04T06:03:41.0343631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.61,101.65
2025-08-04T06:03:41.2150901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.61,101.61
2025-08-04T06:03:41.2349241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.57,101.61
2025-08-04T06:03:41.4151977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.57,101.57
2025-08-04T06:03:41.4340254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.53,101.57
2025-08-04T06:03:41.6151723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.53,101.53
2025-08-04T06:03:41.6342012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.49,101.53
2025-08-04T06:03:41.8152537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.49,101.5
2025-08-04T06:03:41.8343151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.46,101.5
2025-08-04T06:03:42.0223341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.46,101.48
2025-08-04T06:03:42.0343351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.44,101.48
2025-08-04T06:03:42.2146042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.44,101.46
2025-08-04T06:03:42.2344694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.42,101.46
2025-08-04T06:03:42.4146623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.42,101.45
2025-08-04T06:03:42.4346052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.41,101.45
2025-08-04T06:03:42.6147455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.41,101.45
2025-08-04T06:03:42.6346384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.42,101.45
2025-08-04T06:03:42.8149151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.42,101.47
2025-08-04T06:03:42.8349962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.43,101.47
2025-08-04T06:03:43.0150954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.43,101.49
2025-08-04T06:03:43.0340115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.45,101.49
2025-08-04T06:03:43.2150294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.45,101.51
2025-08-04T06:03:43.2341228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.48,101.51
2025-08-04T06:03:43.4152033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.48,101.54
2025-08-04T06:03:43.4343238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.5,101.54
2025-08-04T06:03:43.6151832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.5,101.56
2025-08-04T06:03:43.6342821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.52,101.56
2025-08-04T06:03:43.8145595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.52,101.58
2025-08-04T06:03:43.8343752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.54,101.58
2025-08-04T06:03:44.0147790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.54,101.6
2025-08-04T06:03:44.0346318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.56,101.6
2025-08-04T06:03:44.2147606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.56,101.61
2025-08-04T06:03:44.2347216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.57,101.61
2025-08-04T06:03:44.4149571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.57,101.62
2025-08-04T06:03:44.4348723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.58,101.62
2025-08-04T06:03:44.6152269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.58,101.63
2025-08-04T06:03:44.6339383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.59,101.63
2025-08-04T06:03:44.8154589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.59,101.64
2025-08-04T06:03:44.8341946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.6,101.64
2025-08-04T06:03:45.0153421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.6,101.65
2025-08-04T06:03:45.0343286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.61,101.65
2025-08-04T06:03:45.2149896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.61,101.66
2025-08-04T06:03:45.2349049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.62,101.66
2025-08-04T06:03:45.4150481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.62,101.67
2025-08-04T06:03:45.4349553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.63,101.67
2025-08-04T06:03:45.6150359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.63,101.67
2025-08-04T06:03:45.6339759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.63,101.67
2025-08-04T06:03:45.8150042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.63,101.67
2025-08-04T06:03:45.8339908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.63,101.67
2025-08-04T06:03:46.0153644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.63,101.67
2025-08-04T06:03:46.0344007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.63,101.67
2025-08-04T06:03:46.2154470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.63,101.67
2025-08-04T06:03:46.2342761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.63,101.67
2025-08-04T06:03:46.4145281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.63,101.67
2025-08-04T06:03:46.4345523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.63,101.67
2025-08-04T06:03:46.6146084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.63,101.66
2025-08-04T06:03:46.6346035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.62,101.66
2025-08-04T06:03:46.8147968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.62,101.66
2025-08-04T06:03:46.8346534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.62,101.66
2025-08-04T06:03:47.0149211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.62,101.66
2025-08-04T06:03:47.0348830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.62,101.66
2025-08-04T06:03:47.2149763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.62,101.66
2025-08-04T06:03:47.2349061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.62,101.66
2025-08-04T06:03:47.4151906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.62,101.65
2025-08-04T06:03:47.4341725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.62,101.65
2025-08-04T06:03:47.6152155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.62,101.65
2025-08-04T06:03:47.6342410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.62,101.65
2025-08-04T06:03:47.8153220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.62,101.65
2025-08-04T06:03:47.8344245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.61,101.65
2025-08-04T06:03:48.0146207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.61,101.64
2025-08-04T06:03:48.0343742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.61,101.64
2025-08-04T06:03:48.2147309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.61,101.64
2025-08-04T06:03:48.2346552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.6,101.64
2025-08-04T06:03:48.4147121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.6,101.63
2025-08-04T06:03:48.4347611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.6,101.63
2025-08-04T06:03:48.6147667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.6,101.63
2025-08-04T06:03:48.6348668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.59,101.63
2025-08-04T06:03:48.8150211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.59,101.63
2025-08-04T06:03:48.8349247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.59,101.63
2025-08-04T06:03:49.0149883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.59,101.63
2025-08-04T06:03:49.0340547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.59,101.63
2025-08-04T06:03:49.2145461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.59,101.63
2025-08-04T06:03:49.2347268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.59,101.63
2025-08-04T06:03:49.4150533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.59,101.63
2025-08-04T06:03:49.4341264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.59,101.63
2025-08-04T06:03:49.6151578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.59,101.62
2025-08-04T06:03:49.6341373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.58,101.62
2025-08-04T06:03:49.8151801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.58,101.62
2025-08-04T06:03:49.8343581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.57,101.62
2025-08-04T06:03:50.0153426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.57,101.61
2025-08-04T06:03:50.0345186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.57,101.61
2025-08-04T06:03:50.2150767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.57,101.61
2025-08-04T06:03:50.2346967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.56,101.61
2025-08-04T06:03:50.4152509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.56,101.6
2025-08-04T06:03:50.4342810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.56,101.6
2025-08-04T06:03:50.6151855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.56,101.6
2025-08-04T06:03:50.6341738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.56,101.6
2025-08-04T06:03:50.8155616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.56,101.6
2025-08-04T06:03:50.8343374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.56,101.6
2025-08-04T06:03:51.0147037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.56,101.6
2025-08-04T06:03:51.0346930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.55,101.6
2025-08-04T06:03:51.2149022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.55,101.6
2025-08-04T06:03:51.2348229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.55,101.6
2025-08-04T06:03:51.4148758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.55,101.59
2025-08-04T06:03:51.4346942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.55,101.59
2025-08-04T06:03:51.6149668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.55,101.59
2025-08-04T06:03:51.6349993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.54,101.59
2025-08-04T06:03:51.8150692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.54,101.58
2025-08-04T06:03:51.8337776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.53,101.58
2025-08-04T06:03:52.0151731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.53,101.58
2025-08-04T06:03:52.0340996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.53,101.58
2025-08-04T06:03:52.2153510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.53,101.57
2025-08-04T06:03:52.2342045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.52,101.57
2025-08-04T06:03:52.4151042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.52,101.56
2025-08-04T06:03:52.4341508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.52,101.56
2025-08-04T06:03:52.6152832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.52,101.56
2025-08-04T06:03:52.6342365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.52,101.56
2025-08-04T06:03:52.8154111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.52,101.56
2025-08-04T06:03:52.8342984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.52,101.56
2025-08-04T06:03:53.0147559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.52,101.57
2025-08-04T06:03:53.0346916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.53,101.57
2025-08-04T06:03:53.2149735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.53,101.58
2025-08-04T06:03:53.2349243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.54,101.58
2025-08-04T06:03:53.4149613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.54,101.59
2025-08-04T06:03:53.4349591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.55,101.59
2025-08-04T06:03:53.6145791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.55,101.6
2025-08-04T06:03:53.6346682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.56,101.6
2025-08-04T06:03:53.8150594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.56,101.61
2025-08-04T06:03:53.8350648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.58,101.61
2025-08-04T06:03:54.0219898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.58,101.62
2025-08-04T06:03:54.0340947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.59,101.62
2025-08-04T06:03:54.2150830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.59,101.63
2025-08-04T06:03:54.2342212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.59,101.63
2025-08-04T06:03:54.4152548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.59,101.63
2025-08-04T06:03:54.4341298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.6,101.63
2025-08-04T06:03:54.6145019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.6,101.63
2025-08-04T06:03:54.6342301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.6,101.63
2025-08-04T06:03:54.8145918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.6,101.63
2025-08-04T06:03:54.8345823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.6,101.63
2025-08-04T06:03:55.0147592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.6,101.63
2025-08-04T06:03:55.0346940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.59,101.63
2025-08-04T06:03:55.2149848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.59,101.62
2025-08-04T06:03:55.2347626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.59,101.62
2025-08-04T06:03:55.4145544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.59,101.62
2025-08-04T06:03:55.4344353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.59,101.62
2025-08-04T06:03:55.6170857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.59,101.62
2025-08-04T06:03:55.6346188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.59,101.62
2025-08-04T06:03:55.8147639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.59,101.62
2025-08-04T06:03:55.8345986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.59,101.62
2025-08-04T06:03:56.0148079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.59,101.62
2025-08-04T06:03:56.0346862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.59,101.62
2025-08-04T06:03:56.2150720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.59,101.62
2025-08-04T06:03:56.2350542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.59,101.62
2025-08-04T06:03:56.4150759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.59,101.62
2025-08-04T06:03:56.4340276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.59,101.62
2025-08-04T06:03:56.6151640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.59,101.63
2025-08-04T06:03:56.6341255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.59,101.63
2025-08-04T06:03:56.8151428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.59,101.63
2025-08-04T06:03:56.8342360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.59,101.63
2025-08-04T06:03:57.0154501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.59,101.62
2025-08-04T06:03:57.0344471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.59,101.62
2025-08-04T06:03:57.2146400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.59,101.62
2025-08-04T06:03:57.2346478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.59,101.62
2025-08-04T06:03:57.4154137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.59,101.62
2025-08-04T06:03:57.4343482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.58,101.62
2025-08-04T06:03:57.6145360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.58,101.61
2025-08-04T06:03:57.6346451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.57,101.61
2025-08-04T06:03:57.8147094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.57,101.61
2025-08-04T06:03:57.8349954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.57,101.61
2025-08-04T06:03:58.0148669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.57,101.61
2025-08-04T06:03:58.0348439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.57,101.61
2025-08-04T06:03:58.2150453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.57,101.62
2025-08-04T06:03:58.2349523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.58,101.62
2025-08-04T06:03:58.4150791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.58,101.64
2025-08-04T06:03:58.4340890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.59,101.64
2025-08-04T06:03:58.6152005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.59,101.66
2025-08-04T06:03:58.6341735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.62,101.66
2025-08-04T06:03:58.8152572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.62,101.7
2025-08-04T06:03:58.8341853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.66,101.7
2025-08-04T06:03:59.0153948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.66,101.74
2025-08-04T06:03:59.0343570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.7,101.74
2025-08-04T06:03:59.2146032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.7,101.79
2025-08-04T06:03:59.2344579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.75,101.79
2025-08-04T06:03:59.4147592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.75,101.83
2025-08-04T06:03:59.4345815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.79,101.83
2025-08-04T06:03:59.6147477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.79,101.87
2025-08-04T06:03:59.6346528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.83,101.87
2025-08-04T06:03:59.8149775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.83,101.9
2025-08-04T06:03:59.8348579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.85,101.9
2025-08-04T06:04:00.0151009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.85,101.91
2025-08-04T06:04:00.0350652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.87,101.91
2025-08-04T06:04:00.2152009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.87,101.92
2025-08-04T06:04:00.2341015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.87,101.92
2025-08-04T06:04:00.4152292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.87,101.91
2025-08-04T06:04:00.4341418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.86,101.91
2025-08-04T06:04:00.6153836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.86,101.89
2025-08-04T06:04:00.6342478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.84,101.89
2025-08-04T06:04:00.8153790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.84,101.87
2025-08-04T06:04:00.8343268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.82,101.87
2025-08-04T06:04:01.0146471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.82,101.84
2025-08-04T06:04:01.0345989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.8,101.84
2025-08-04T06:04:01.2147290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.8,101.83
2025-08-04T06:04:01.2347180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.78,101.83
2025-08-04T06:04:01.4150192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.78,101.81
2025-08-04T06:04:01.4347690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.77,101.81
2025-08-04T06:04:01.6149475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.77,101.8
2025-08-04T06:04:01.6349086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.76,101.8
2025-08-04T06:04:01.8149887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.76,101.8
2025-08-04T06:04:01.8339544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.76,101.8
2025-08-04T06:04:02.0150808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.76,101.8
2025-08-04T06:04:02.0340579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.76,101.8
2025-08-04T06:04:02.2153035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.76,101.8
2025-08-04T06:04:02.2341717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.76,101.8
2025-08-04T06:04:02.4154188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.76,101.79
2025-08-04T06:04:02.4343066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.75,101.79
2025-08-04T06:04:02.6146196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.75,101.78
2025-08-04T06:04:02.6345034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.74,101.78
2025-08-04T06:04:02.8147003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.74,101.76
2025-08-04T06:04:02.8345907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.72,101.76
2025-08-04T06:04:03.0147793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.72,101.74
2025-08-04T06:04:03.0347411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.7,101.74
2025-08-04T06:04:03.2149969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.7,101.71
2025-08-04T06:04:03.2348949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.67,101.71
2025-08-04T06:04:03.4150386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.67,101.67
2025-08-04T06:04:03.4350237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.64,101.67
2025-08-04T06:04:03.6150625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.64,101.64
2025-08-04T06:04:03.6340586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.61,101.64
2025-08-04T06:04:03.8151673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.61,101.61
2025-08-04T06:04:03.8342604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.58,101.61
2025-08-04T06:04:04.0153176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.58,101.58
2025-08-04T06:04:04.0343003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.55,101.58
2025-08-04T06:04:04.2145506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.55,101.56
2025-08-04T06:04:04.2345126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.52,101.56
2025-08-04T06:04:04.4146773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.52,101.54
2025-08-04T06:04:04.4346774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.51,101.54
2025-08-04T06:04:04.6148583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.51,101.53
2025-08-04T06:04:04.6347697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.5,101.53
2025-08-04T06:04:04.8149143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.5,101.53
2025-08-04T06:04:04.8347924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.49,101.53
2025-08-04T06:04:05.0150901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.49,101.53
2025-08-04T06:04:05.0350374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.5,101.53
2025-08-04T06:04:05.2150444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.5,101.55
2025-08-04T06:04:05.2340846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.51,101.55
2025-08-04T06:04:05.4153136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.51,101.56
2025-08-04T06:04:05.4342108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.53,101.56
2025-08-04T06:04:05.6153121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.53,101.59
2025-08-04T06:04:05.6341867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.55,101.59
2025-08-04T06:04:05.8153821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.55,101.61
2025-08-04T06:04:05.8343166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.58,101.61
2025-08-04T06:04:06.0145695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.58,101.63
2025-08-04T06:04:06.0345516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.59,101.63
2025-08-04T06:04:06.2148278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.59,101.64
2025-08-04T06:04:06.2347029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.6,101.64
2025-08-04T06:04:06.4148279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.6,101.65
2025-08-04T06:04:06.4348322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.61,101.65
2025-08-04T06:04:06.6150229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.61,101.65
2025-08-04T06:04:06.6348855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.61,101.65
2025-08-04T06:04:06.8150508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.61,101.64
2025-08-04T06:04:06.8339472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.6,101.64
2025-08-04T06:04:07.0152473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.6,101.63
2025-08-04T06:04:07.0345228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.58,101.63
2025-08-04T06:04:07.2151683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.58,101.62
2025-08-04T06:04:07.2342787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.57,101.62
2025-08-04T06:04:07.4153106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.57,101.61
2025-08-04T06:04:07.4343449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.56,101.61
2025-08-04T06:04:07.6145521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.56,101.6
2025-08-04T06:04:07.6343861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.56,101.6
2025-08-04T06:04:07.8147275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.56,101.61
2025-08-04T06:04:07.8345908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.56,101.61
2025-08-04T06:04:08.0148939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.56,101.62
2025-08-04T06:04:08.0346799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.58,101.62
2025-08-04T06:04:08.2149303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.58,101.63
2025-08-04T06:04:08.2349437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.59,101.63
2025-08-04T06:04:08.4150030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.59,101.66
2025-08-04T06:04:08.4349072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.62,101.66
2025-08-04T06:04:08.6150752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.62,101.69
2025-08-04T06:04:08.6340237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.65,101.69
2025-08-04T06:04:08.8151607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.65,101.72
2025-08-04T06:04:08.8342715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.68,101.72
2025-08-04T06:04:09.0154071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.68,101.75
2025-08-04T06:04:09.0341891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.71,101.75
2025-08-04T06:04:09.2155356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.71,101.78
2025-08-04T06:04:09.2344156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.74,101.78
2025-08-04T06:04:09.4146015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.74,101.8
2025-08-04T06:04:09.4345026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.76,101.8
2025-08-04T06:04:09.6148629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.76,101.81
2025-08-04T06:04:09.6345906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.77,101.81
2025-08-04T06:04:09.8149139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.77,101.82
2025-08-04T06:04:09.8347545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.78,101.82
2025-08-04T06:04:10.0149774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.78,101.82
2025-08-04T06:04:10.0349658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.78,101.82
2025-08-04T06:04:10.2151027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.78,101.81
2025-08-04T06:04:10.2340560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.77,101.81
2025-08-04T06:04:10.4151528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.77,101.8
2025-08-04T06:04:10.4341274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.76,101.8
2025-08-04T06:04:10.6152872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.76,101.78
2025-08-04T06:04:10.6342660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.74,101.78
2025-08-04T06:04:10.8152756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.74,101.76
2025-08-04T06:04:10.8342820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.72,101.76
2025-08-04T06:04:11.0146928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.72,101.73
2025-08-04T06:04:11.0350083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.69,101.73
2025-08-04T06:04:11.2148117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.69,101.7
2025-08-04T06:04:11.2347218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.66,101.7
2025-08-04T06:04:11.4148103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.66,101.67
2025-08-04T06:04:11.4347057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.63,101.67
2025-08-04T06:04:11.6149282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.63,101.65
2025-08-04T06:04:11.6349509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.61,101.65
2025-08-04T06:04:11.8150342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.61,101.63
2025-08-04T06:04:11.8350930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.59,101.63
2025-08-04T06:04:12.0201142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.59,101.61
2025-08-04T06:04:12.0341117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.58,101.61
2025-08-04T06:04:12.2151974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.58,101.61
2025-08-04T06:04:12.2342151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.57,101.61
2025-08-04T06:04:12.4154797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.57,101.61
2025-08-04T06:04:12.4343503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.57,101.61
2025-08-04T06:04:12.6145830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.57,101.62
2025-08-04T06:04:12.6345444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.58,101.62
2025-08-04T06:04:12.8146727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.58,101.63
2025-08-04T06:04:12.8346257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.59,101.63
2025-08-04T06:04:13.0147384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.59,101.65
2025-08-04T06:04:13.0347702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.61,101.65
2025-08-04T06:04:13.2148539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.61,101.67
2025-08-04T06:04:13.2348287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.63,101.67
2025-08-04T06:04:13.4148343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.63,101.69
2025-08-04T06:04:13.4347195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.64,101.69
2025-08-04T06:04:13.6150033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.64,101.7
2025-08-04T06:04:13.6410841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.66,101.7
2025-08-04T06:04:13.8150721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.66,101.71
2025-08-04T06:04:13.8339384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.67,101.71
2025-08-04T06:04:14.0150788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.67,101.71
2025-08-04T06:04:14.0340636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.67,101.71
2025-08-04T06:04:14.2154326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.67,101.71
2025-08-04T06:04:14.2342318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.67,101.71
2025-08-04T06:04:14.4153538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.67,101.7
2025-08-04T06:04:14.4343084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.65,101.7
2025-08-04T06:04:14.6146831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.65,101.69
2025-08-04T06:04:14.6344696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.64,101.69
2025-08-04T06:04:14.8147089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.64,101.67
2025-08-04T06:04:14.8347745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.62,101.67
2025-08-04T06:04:15.0148563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.62,101.64
2025-08-04T06:04:15.0346958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.6,101.64
2025-08-04T06:04:15.2149604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.6,101.62
2025-08-04T06:04:15.2348089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.58,101.62
2025-08-04T06:04:15.4153509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.58,101.61
2025-08-04T06:04:15.4343463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.56,101.61
2025-08-04T06:04:15.6145582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.56,101.59
2025-08-04T06:04:15.6346250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.55,101.59
2025-08-04T06:04:15.8146369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.55,101.59
2025-08-04T06:04:15.8345781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.55,101.59
2025-08-04T06:04:16.0147740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.55,101.59
2025-08-04T06:04:16.0348505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.55,101.59
2025-08-04T06:04:16.2149990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.55,101.59
2025-08-04T06:04:16.2349750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.55,101.59
2025-08-04T06:04:16.4150956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.55,101.6
2025-08-04T06:04:16.4341036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.56,101.6
2025-08-04T06:04:16.6151731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.56,101.62
2025-08-04T06:04:16.6341454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.58,101.62
2025-08-04T06:04:16.8153962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.58,101.63
2025-08-04T06:04:16.8342588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.6,101.63
2025-08-04T06:04:17.0152330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.6,101.65
2025-08-04T06:04:17.0344334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.62,101.65
2025-08-04T06:04:17.2145364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.62,101.67
2025-08-04T06:04:17.2344419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.64,101.67
2025-08-04T06:04:17.4148470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.64,101.69
2025-08-04T06:04:17.4345853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.66,101.69
2025-08-04T06:04:17.6147664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.66,101.71
2025-08-04T06:04:17.6347485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.67,101.71
2025-08-04T06:04:17.8150885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.67,101.72
2025-08-04T06:04:17.8349005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.68,101.72
2025-08-04T06:04:18.0148933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.68,101.72
2025-08-04T06:04:18.0349057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.69,101.72
2025-08-04T06:04:18.2149807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.69,101.73
2025-08-04T06:04:18.2340591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.69,101.73
2025-08-04T06:04:18.4151560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.69,101.73
2025-08-04T06:04:18.4343368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.69,101.73
2025-08-04T06:04:18.6151663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.69,101.73
2025-08-04T06:04:18.6342930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.69,101.73
2025-08-04T06:04:18.8154507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.69,101.73
2025-08-04T06:04:18.8345650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.69,101.73
2025-08-04T06:04:19.0147088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.69,101.73
2025-08-04T06:04:19.0345086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.7,101.73
2025-08-04T06:04:19.2147668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.7,101.74
2025-08-04T06:04:19.2346579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.7,101.74
2025-08-04T06:04:19.4148470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.7,101.75
2025-08-04T06:04:19.4347444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.71,101.75
2025-08-04T06:04:19.6148930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.71,101.75
2025-08-04T06:04:19.6347909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.72,101.75
2025-08-04T06:04:19.8151025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.72,101.76
2025-08-04T06:04:19.8338413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.73,101.76
2025-08-04T06:04:20.0151916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.73,101.78
2025-08-04T06:04:20.0343164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.74,101.78
2025-08-04T06:04:20.2153565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.74,101.79
2025-08-04T06:04:20.2342888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.75,101.79
2025-08-04T06:04:20.4155839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.75,101.79
2025-08-04T06:04:20.4344029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.75,101.79
2025-08-04T06:04:20.6162092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.75,101.8
2025-08-04T06:04:20.6345067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.76,101.8
2025-08-04T06:04:20.8146872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.76,101.8
2025-08-04T06:04:20.8345659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.76,101.8
2025-08-04T06:04:21.0148976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.76,101.8
2025-08-04T06:04:21.0347697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.76,101.8
2025-08-04T06:04:21.2150354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.76,101.81
2025-08-04T06:04:21.2349148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.77,101.81
2025-08-04T06:04:21.4151847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.77,101.81
2025-08-04T06:04:21.4340729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.77,101.81
2025-08-04T06:04:21.6152173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.77,101.82
2025-08-04T06:04:21.6341192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.78,101.82
2025-08-04T06:04:21.8152824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.78,101.83
2025-08-04T06:04:21.8342800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.78,101.83
2025-08-04T06:04:22.0152871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.78,101.83
2025-08-04T06:04:22.0344614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.79,101.83
2025-08-04T06:04:22.2145655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.79,101.84
2025-08-04T06:04:22.2344429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.8,101.84
2025-08-04T06:04:22.4147007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.8,101.85
2025-08-04T06:04:22.4347534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.81,101.85
2025-08-04T06:04:22.6148507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.81,101.86
2025-08-04T06:04:22.6348129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.82,101.86
2025-08-04T06:04:22.8149009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.82,101.87
2025-08-04T06:04:22.8348797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.83,101.87
2025-08-04T06:04:23.0150362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.83,101.88
2025-08-04T06:04:23.0351067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.84,101.88
2025-08-04T06:04:23.2150282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.84,101.88
2025-08-04T06:04:23.2342057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.84,101.88
2025-08-04T06:04:23.4152354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.84,101.88
2025-08-04T06:04:23.4341636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.84,101.88
2025-08-04T06:04:23.6095783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.84,101.87
2025-08-04T06:04:23.6342070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.83,101.87
2025-08-04T06:04:23.8146350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.83,101.85
2025-08-04T06:04:23.8344205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.81,101.85
2025-08-04T06:04:24.0146525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.81,101.83
2025-08-04T06:04:24.0346094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.78,101.83
2025-08-04T06:04:24.2148197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.78,101.8
2025-08-04T06:04:24.2347650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.75,101.8
2025-08-04T06:04:24.4149756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.75,101.76
2025-08-04T06:04:24.4349916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.72,101.76
2025-08-04T06:04:24.6152136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.72,101.73
2025-08-04T06:04:24.6340500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.69,101.73
2025-08-04T06:04:24.8148948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.69,101.71
2025-08-04T06:04:24.8340402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.67,101.71
2025-08-04T06:04:25.0152243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.67,101.69
2025-08-04T06:04:25.0341311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.65,101.69
2025-08-04T06:04:25.2149990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.65,101.67
2025-08-04T06:04:25.2348968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.63,101.67
2025-08-04T06:04:25.4150774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.63,101.67
2025-08-04T06:04:25.4341304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.63,101.67
2025-08-04T06:04:25.6154057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.63,101.67
2025-08-04T06:04:25.6344140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.63,101.67
2025-08-04T06:04:25.8146909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.63,101.68
2025-08-04T06:04:25.8345312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.64,101.68
2025-08-04T06:04:26.0147101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.64,101.69
2025-08-04T06:04:26.0347754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.66,101.69
2025-08-04T06:04:26.2149855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.66,101.72
2025-08-04T06:04:26.2349350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.68,101.72
2025-08-04T06:04:26.4150684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.68,101.75
2025-08-04T06:04:26.4348617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.71,101.75
2025-08-04T06:04:26.6150647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.71,101.78
2025-08-04T06:04:26.6339678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.75,101.78
2025-08-04T06:04:26.8152781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.75,101.82
2025-08-04T06:04:26.8339338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.79,101.82
2025-08-04T06:04:27.0149237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.79,101.86
2025-08-04T06:04:27.0347143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.82,101.86
2025-08-04T06:04:27.2150999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.82,101.89
2025-08-04T06:04:27.2348842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.86,101.89
2025-08-04T06:04:27.4152057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.86,101.93
2025-08-04T06:04:27.4340204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.89,101.93
2025-08-04T06:04:27.6152816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.89,101.95
2025-08-04T06:04:27.6342039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.91,101.95
2025-08-04T06:04:27.8153131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.91,101.97
2025-08-04T06:04:27.8342548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.93,101.97
2025-08-04T06:04:28.0153473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.93,101.98
2025-08-04T06:04:28.0343227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.94,101.98
2025-08-04T06:04:28.2146278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.94,101.99
2025-08-04T06:04:28.2345716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.95,101.99
2025-08-04T06:04:28.4148065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.95,101.99
2025-08-04T06:04:28.4346015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.95,101.99
2025-08-04T06:04:28.6148911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.95,101.98
2025-08-04T06:04:28.6346802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.94,101.98
2025-08-04T06:04:28.8149275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.94,101.98
2025-08-04T06:04:28.8349710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.93,101.98
2025-08-04T06:04:29.0153946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.93,101.97
2025-08-04T06:04:29.0343615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.92,101.97
2025-08-04T06:04:29.2147086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.92,101.96
2025-08-04T06:04:29.2347100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.91,101.96
2025-08-04T06:04:29.4147896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.91,101.95
2025-08-04T06:04:29.4345985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.91,101.95
2025-08-04T06:04:29.6147704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.91,101.94
2025-08-04T06:04:29.6347964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.9,101.94
2025-08-04T06:04:29.8149497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.9,101.94
2025-08-04T06:04:29.8349022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.9,101.94
2025-08-04T06:04:30.0078922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.9,101.94
2025-08-04T06:04:30.0340829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.9,101.94
2025-08-04T06:04:30.2150806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.9,101.95
2025-08-04T06:04:30.2340830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.91,101.95
2025-08-04T06:04:30.4152482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.91,101.95
2025-08-04T06:04:30.4342481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.91,101.95
2025-08-04T06:04:30.6153001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.91,101.96
2025-08-04T06:04:30.6343715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.92,101.96
2025-08-04T06:04:30.8150420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.92,101.96
2025-08-04T06:04:30.8348919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.92,101.96
2025-08-04T06:04:31.0152061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.92,101.97
2025-08-04T06:04:31.0340755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.93,101.97
2025-08-04T06:04:31.2152684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.93,101.97
2025-08-04T06:04:31.2341299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.93,101.97
2025-08-04T06:04:31.4152180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.93,101.97
2025-08-04T06:04:31.4343252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.93,101.97
2025-08-04T06:04:31.6153974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.93,101.97
2025-08-04T06:04:31.6344144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.93,101.97
2025-08-04T06:04:31.8145552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.93,101.96
2025-08-04T06:04:31.8344964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.92,101.96
2025-08-04T06:04:32.0147072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.92,101.94
2025-08-04T06:04:32.0345327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.9,101.94
2025-08-04T06:04:32.2148571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.9,101.93
2025-08-04T06:04:32.2346935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.89,101.93
2025-08-04T06:04:32.4149844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.89,101.91
2025-08-04T06:04:32.4349121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.87,101.91
2025-08-04T06:04:32.6150634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.87,101.89
2025-08-04T06:04:32.6349038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.85,101.89
2025-08-04T06:04:32.8151223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.85,101.87
2025-08-04T06:04:32.8339790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.83,101.87
2025-08-04T06:04:33.0152146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.83,101.85
2025-08-04T06:04:33.0341256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.81,101.85
2025-08-04T06:04:33.2154759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.81,101.84
2025-08-04T06:04:33.2342475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.8,101.84
2025-08-04T06:04:33.4152766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.8,101.82
2025-08-04T06:04:33.4344208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.78,101.82
2025-08-04T06:04:33.6146230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.78,101.81
2025-08-04T06:04:33.6345482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.77,101.81
2025-08-04T06:04:33.8147098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.77,101.81
2025-08-04T06:04:33.8346697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.77,101.81
2025-08-04T06:04:34.0149407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.77,101.81
2025-08-04T06:04:34.0348269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.77,101.81
2025-08-04T06:04:34.2149441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.77,101.82
2025-08-04T06:04:34.2350512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.78,101.82
2025-08-04T06:04:34.4150942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.78,101.83
2025-08-04T06:04:34.4340131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.8,101.83
2025-08-04T06:04:34.6150482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.8,101.85
2025-08-04T06:04:34.6341136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.81,101.85
2025-08-04T06:04:34.8153272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.81,101.86
2025-08-04T06:04:34.8342050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.83,101.86
2025-08-04T06:04:35.0177449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.83,101.88
2025-08-04T06:04:35.0345089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.84,101.88
2025-08-04T06:04:35.2146311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.84,101.9
2025-08-04T06:04:35.2344734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.86,101.9
2025-08-04T06:04:35.4147516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.86,101.91
2025-08-04T06:04:35.4391945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.87,101.91
2025-08-04T06:04:35.6147923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.87,101.93
2025-08-04T06:04:35.6347305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.89,101.93
2025-08-04T06:04:35.8149241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.89,101.94
2025-08-04T06:04:35.8349556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.9,101.94
2025-08-04T06:04:36.0149862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.9,101.95
2025-08-04T06:04:36.0348895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.91,101.95
2025-08-04T06:04:36.2150551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.91,101.95
2025-08-04T06:04:36.2339664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.91,101.95
2025-08-04T06:04:36.4152495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.91,101.95
2025-08-04T06:04:36.4341856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.91,101.95
2025-08-04T06:04:36.6153852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.91,101.94
2025-08-04T06:04:36.6343071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.9,101.94
2025-08-04T06:04:36.8146044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.9,101.94
2025-08-04T06:04:36.8344706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.9,101.94
2025-08-04T06:04:37.0145945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.9,101.94
2025-08-04T06:04:37.0346566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.9,101.94
2025-08-04T06:04:37.2147694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.9,101.94
2025-08-04T06:04:37.2348257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.9,101.94
2025-08-04T06:04:37.4148855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.9,101.95
2025-08-04T06:04:37.4347468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.91,101.95
2025-08-04T06:04:37.6151189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.91,101.97
2025-08-04T06:04:37.6350725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.92,101.97
2025-08-04T06:04:37.8151276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.92,101.98
2025-08-04T06:04:37.8339627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.94,101.98
2025-08-04T06:04:38.0152069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.94,102
2025-08-04T06:04:38.0341919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.95,102
2025-08-04T06:04:38.2153279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.95,102.01
2025-08-04T06:04:38.2342307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.97,102.01
2025-08-04T06:04:38.4154033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.97,102.02
2025-08-04T06:04:38.4345275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.97,102.02
2025-08-04T06:04:38.6145953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.97,102.02
2025-08-04T06:04:38.6345998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.97,102.02
2025-08-04T06:04:38.8151363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.97,102.02
2025-08-04T06:04:38.8349743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.97,102.02
2025-08-04T06:04:39.0151313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.97,102.02
2025-08-04T06:04:39.0341680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.97,102.02
2025-08-04T06:04:39.2152924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.97,102.01
2025-08-04T06:04:39.2342163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.97,102.01
2025-08-04T06:04:39.4152933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.97,102.01
2025-08-04T06:04:39.4343774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.97,102.01
2025-08-04T06:04:39.6154792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.97,102.01
2025-08-04T06:04:39.6344569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.97,102.01
2025-08-04T06:04:39.8148301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.97,102.01
2025-08-04T06:04:39.8347938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.97,102.01
2025-08-04T06:04:40.0149669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.97,102.01
2025-08-04T06:04:40.0347423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.97,102.01
2025-08-04T06:04:40.2150120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.97,102.02
2025-08-04T06:04:40.2348619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.97,102.02
2025-08-04T06:04:40.4150819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.97,102.01
2025-08-04T06:04:40.4339871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.97,102.01
2025-08-04T06:04:40.6151375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.97,102.01
2025-08-04T06:04:40.6341509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.97,102.01
2025-08-04T06:04:40.8153968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.97,102
2025-08-04T06:04:40.8342558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.96,102
2025-08-04T06:04:41.0154003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.96,101.99
2025-08-04T06:04:41.0343845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.95,101.99
2025-08-04T06:04:41.2147206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.95,101.98
2025-08-04T06:04:41.2346726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.93,101.98
2025-08-04T06:04:41.4148235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.93,101.96
2025-08-04T06:04:41.4347881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.92,101.96
2025-08-04T06:04:41.6085699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.92,101.94
2025-08-04T06:04:41.6347373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.9,101.94
2025-08-04T06:04:41.8150041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.9,101.92
2025-08-04T06:04:41.8348603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.88,101.92
2025-08-04T06:04:42.0151022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.88,101.9
2025-08-04T06:04:42.0341441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.86,101.9
2025-08-04T06:04:42.2152326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.86,101.88
2025-08-04T06:04:42.2342328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.84,101.88
2025-08-04T06:04:42.4152773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.84,101.87
2025-08-04T06:04:42.4341808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.83,101.87
2025-08-04T06:04:42.6153860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.83,101.86
2025-08-04T06:04:42.6342504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.82,101.86
2025-08-04T06:04:42.8145529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.82,101.85
2025-08-04T06:04:42.8344726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.81,101.85
2025-08-04T06:04:43.0146374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.81,101.84
2025-08-04T06:04:43.0347072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.81,101.84
2025-08-04T06:04:43.2148862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.81,101.83
2025-08-04T06:04:43.2348259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.8,101.83
2025-08-04T06:04:43.4150456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.8,101.83
2025-08-04T06:04:43.4349678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.79,101.83
2025-08-04T06:04:43.6152202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.79,101.82
2025-08-04T06:04:43.6349305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.78,101.82
2025-08-04T06:04:43.8152644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.78,101.81
2025-08-04T06:04:43.8342643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.77,101.81
2025-08-04T06:04:44.0153712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.77,101.8
2025-08-04T06:04:44.0344391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.76,101.8
2025-08-04T06:04:44.2146627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.76,101.79
2025-08-04T06:04:44.2343984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.75,101.79
2025-08-04T06:04:44.4147620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.75,101.78
2025-08-04T06:04:44.4345632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.74,101.78
2025-08-04T06:04:44.6149337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.74,101.77
2025-08-04T06:04:44.6346950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.73,101.77
2025-08-04T06:04:44.8150484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.73,101.76
2025-08-04T06:04:44.8347715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.72,101.76
2025-08-04T06:04:45.0151309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.72,101.75
2025-08-04T06:04:45.0350786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.71,101.75
2025-08-04T06:04:45.2150502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.71,101.74
2025-08-04T06:04:45.2341969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.7,101.74
2025-08-04T06:04:45.4150138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.7,101.74
2025-08-04T06:04:45.4349947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.7,101.74
2025-08-04T06:04:45.6150301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.7,101.73
2025-08-04T06:04:45.6341142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.69,101.73
2025-08-04T06:04:45.8114236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.69,101.73
2025-08-04T06:04:45.8342103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.69,101.73
2025-08-04T06:04:46.0153456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.69,101.74
2025-08-04T06:04:46.0343243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.7,101.74
2025-08-04T06:04:46.2145217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.7,101.75
2025-08-04T06:04:46.2345146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.71,101.75
2025-08-04T06:04:46.4145916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.71,101.76
2025-08-04T06:04:46.4346671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.72,101.76
2025-08-04T06:04:46.6148135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.72,101.77
2025-08-04T06:04:46.6347388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.73,101.77
2025-08-04T06:04:46.8150133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.73,101.79
2025-08-04T06:04:46.8349374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.75,101.79
2025-08-04T06:04:47.0149619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.75,101.8
2025-08-04T06:04:47.0339453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.76,101.8
2025-08-04T06:04:47.2151705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.76,101.82
2025-08-04T06:04:47.2341746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.78,101.82
2025-08-04T06:04:47.4154006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.78,101.84
2025-08-04T06:04:47.4343169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.8,101.84
2025-08-04T06:04:47.6154184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.8,101.87
2025-08-04T06:04:47.6344773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.83,101.87
2025-08-04T06:04:47.8145821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.83,101.89
2025-08-04T06:04:47.8345188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.85,101.89
2025-08-04T06:04:48.0148074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.85,101.91
2025-08-04T06:04:48.0347822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.87,101.91
2025-08-04T06:04:48.2148458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.87,101.93
2025-08-04T06:04:48.2348865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.88,101.93
2025-08-04T06:04:48.4149240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.88,101.94
2025-08-04T06:04:48.4349982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.89,101.94
2025-08-04T06:04:48.6150660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.89,101.94
2025-08-04T06:04:48.6340002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.89,101.94
2025-08-04T06:04:48.8152637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.89,101.93
2025-08-04T06:04:48.8340424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.89,101.93
2025-08-04T06:04:49.0152698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.89,101.92
2025-08-04T06:04:49.0342928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.87,101.92
2025-08-04T06:04:49.2153688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.87,101.9
2025-08-04T06:04:49.2344091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.85,101.9
2025-08-04T06:04:49.4146752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.85,101.87
2025-08-04T06:04:49.4344340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.83,101.87
2025-08-04T06:04:49.6146681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.83,101.84
2025-08-04T06:04:49.6345810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.8,101.84
2025-08-04T06:04:49.8148049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.8,101.81
2025-08-04T06:04:49.8348122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.77,101.81
2025-08-04T06:04:50.0150095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.77,101.78
2025-08-04T06:04:50.0350168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.74,101.78
2025-08-04T06:04:50.2150496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.74,101.75
2025-08-04T06:04:50.2351102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.71,101.75
2025-08-04T06:04:50.4149492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.71,101.72
2025-08-04T06:04:50.4340397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.68,101.72
2025-08-04T06:04:50.6152865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.68,101.7
2025-08-04T06:04:50.6341857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.66,101.7
2025-08-04T06:04:50.8153318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.66,101.69
2025-08-04T06:04:50.8342863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.65,101.69
2025-08-04T06:04:51.0145993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.65,101.68
2025-08-04T06:04:51.0345709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.65,101.68
2025-08-04T06:04:51.2146645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.65,101.69
2025-08-04T06:04:51.2347031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.65,101.69
2025-08-04T06:04:51.4148594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.65,101.7
2025-08-04T06:04:51.4346530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.67,101.7
2025-08-04T06:04:51.6149437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.67,101.72
2025-08-04T06:04:51.6347824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.69,101.72
2025-08-04T06:04:51.8149333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.69,101.74
2025-08-04T06:04:51.8348464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.71,101.74
2025-08-04T06:04:52.0151454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.71,101.76
2025-08-04T06:04:52.0340258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.73,101.76
2025-08-04T06:04:52.2151713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.73,101.78
2025-08-04T06:04:52.2342847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.74,101.78
2025-08-04T06:04:52.4152378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.74,101.79
2025-08-04T06:04:52.4343827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.75,101.79
2025-08-04T06:04:52.6154323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.75,101.79
2025-08-04T06:04:52.6343937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.75,101.79
2025-08-04T06:04:52.8146717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.75,101.78
2025-08-04T06:04:52.8344489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.74,101.78
2025-08-04T06:04:53.0147041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.74,101.77
2025-08-04T06:04:53.0347198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.73,101.77
2025-08-04T06:04:53.2149494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.73,101.75
2025-08-04T06:04:53.2347566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.71,101.75
2025-08-04T06:04:53.4149705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.71,101.73
2025-08-04T06:04:53.4350041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.69,101.73
2025-08-04T06:04:53.6149951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.69,101.7
2025-08-04T06:04:53.6350673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.66,101.7
2025-08-04T06:04:53.8152141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.66,101.68
2025-08-04T06:04:53.8340212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.64,101.68
2025-08-04T06:04:54.0151756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.64,101.66
2025-08-04T06:04:54.0341277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.62,101.66
2025-08-04T06:04:54.2152761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.62,101.64
2025-08-04T06:04:54.2344509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.6,101.64
2025-08-04T06:04:54.4147258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.6,101.62
2025-08-04T06:04:54.4345711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.58,101.62
2025-08-04T06:04:54.6147649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.58,101.61
2025-08-04T06:04:54.6345925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.57,101.61
2025-08-04T06:04:54.8148495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.57,101.6
2025-08-04T06:04:54.8347456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.56,101.6
2025-08-04T06:04:55.0161454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.56,101.6
2025-08-04T06:04:55.0348388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.56,101.6
2025-08-04T06:04:55.2150322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.56,101.59
2025-08-04T06:04:55.2348992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.56,101.59
2025-08-04T06:04:55.4152901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.56,101.59
2025-08-04T06:04:55.4339821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.56,101.59
2025-08-04T06:04:55.6152102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.56,101.6
2025-08-04T06:04:55.6341835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.56,101.6
2025-08-04T06:04:55.8152416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.56,101.6
2025-08-04T06:04:55.8344273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.56,101.6
2025-08-04T06:04:56.0154464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.56,101.6
2025-08-04T06:04:56.0344194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.56,101.6
2025-08-04T06:04:56.2147730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.56,101.6
2025-08-04T06:04:56.2345579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.56,101.6
2025-08-04T06:04:56.4145938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.56,101.6
2025-08-04T06:04:56.4347817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.56,101.6
2025-08-04T06:04:56.6149317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.56,101.6
2025-08-04T06:04:56.6346576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.56,101.6
2025-08-04T06:04:56.8150302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.56,101.59
2025-08-04T06:04:56.8349794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.56,101.59
2025-08-04T06:04:57.0150264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.56,101.59
2025-08-04T06:04:57.0341523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.55,101.59
2025-08-04T06:04:57.2150340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.55,101.59
2025-08-04T06:04:57.2341045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.55,101.59
2025-08-04T06:04:57.4153911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.55,101.59
2025-08-04T06:04:57.4341667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.55,101.59
2025-08-04T06:04:57.6152938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.55,101.58
2025-08-04T06:04:57.6342080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.54,101.58
2025-08-04T06:04:57.8147791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.54,101.57
2025-08-04T06:04:57.8346593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.53,101.57
2025-08-04T06:04:58.0148221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.53,101.56
2025-08-04T06:04:58.0347678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.52,101.56
2025-08-04T06:04:58.2150907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.52,101.54
2025-08-04T06:04:58.2349650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.5,101.54
2025-08-04T06:04:58.4151279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.5,101.53
2025-08-04T06:04:58.4340063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.49,101.53
2025-08-04T06:04:58.6152052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.49,101.51
2025-08-04T06:04:58.6342252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.47,101.51
2025-08-04T06:04:58.8153024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.47,101.5
2025-08-04T06:04:58.8344109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.46,101.5
2025-08-04T06:04:59.0153727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.46,101.5
2025-08-04T06:04:59.0344326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.46,101.5
2025-08-04T06:04:59.2145186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.46,101.5
2025-08-04T06:04:59.2345284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.46,101.5
2025-08-04T06:04:59.4148153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.46,101.51
2025-08-04T06:04:59.4346544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.47,101.51
2025-08-04T06:04:59.6149868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.47,101.52
2025-08-04T06:04:59.6348461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.48,101.52
2025-08-04T06:04:59.8150340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.48,101.53
2025-08-04T06:04:59.8350335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.49,101.53
2025-08-04T06:05:00.0149741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.49,101.54
2025-08-04T06:05:00.0339057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.5,101.54
2025-08-04T06:05:00.2152847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.5,101.55
2025-08-04T06:05:00.2339465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.51,101.55
2025-08-04T06:05:00.4151259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.51,101.57
2025-08-04T06:05:00.4343313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.53,101.57
2025-08-04T06:05:00.6154303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.53,101.58
2025-08-04T06:05:00.6344534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.54,101.58
2025-08-04T06:05:00.8146522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.54,101.59
2025-08-04T06:05:00.8344363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.55,101.59
2025-08-04T06:05:01.0146996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.55,101.61
2025-08-04T06:05:01.0345920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.57,101.61
2025-08-04T06:05:01.2147918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.57,101.62
2025-08-04T06:05:01.2348550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.58,101.62
2025-08-04T06:05:01.4149219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.58,101.63
2025-08-04T06:05:01.4349493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.59,101.63
2025-08-04T06:05:01.6151469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.59,101.64
2025-08-04T06:05:01.6350438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.6,101.64
2025-08-04T06:05:01.8152172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.6,101.65
2025-08-04T06:05:01.8340411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.61,101.65
2025-08-04T06:05:02.0151725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.61,101.65
2025-08-04T06:05:02.0342584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.61,101.65
2025-08-04T06:05:02.2153108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.61,101.64
2025-08-04T06:05:02.2342896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.6,101.64
2025-08-04T06:05:02.4145002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.6,101.63
2025-08-04T06:05:02.4344784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.59,101.63
2025-08-04T06:05:02.6146548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.59,101.62
2025-08-04T06:05:02.6345691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.58,101.62
2025-08-04T06:05:02.8147135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.58,101.6
2025-08-04T06:05:02.8346840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.56,101.6
2025-08-04T06:05:03.0180715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.56,101.58
2025-08-04T06:05:03.0347880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.53,101.58
2025-08-04T06:05:03.2151543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.53,101.55
2025-08-04T06:05:03.2350134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.51,101.55
2025-08-04T06:05:03.4152481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.51,101.52
2025-08-04T06:05:03.4338454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.48,101.52
2025-08-04T06:05:03.6152829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.48,101.5
2025-08-04T06:05:03.6340849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.45,101.5
2025-08-04T06:05:03.8152371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.45,101.47
2025-08-04T06:05:03.8342889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.43,101.47
2025-08-04T06:05:04.0154109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.43,101.43
2025-08-04T06:05:04.0344197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.39,101.43
2025-08-04T06:05:04.2145905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.39,101.4
2025-08-04T06:05:04.2345737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.36,101.4
2025-08-04T06:05:04.4147182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.36,101.37
2025-08-04T06:05:04.4346944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.33,101.37
2025-08-04T06:05:04.6147924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.33,101.34
2025-08-04T06:05:04.6347645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.3,101.34
2025-08-04T06:05:04.8150369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.3,101.31
2025-08-04T06:05:04.8348625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.27,101.31
2025-08-04T06:05:05.0150250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.27,101.28
2025-08-04T06:05:05.0341105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.25,101.28
2025-08-04T06:05:05.2151372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.25,101.26
2025-08-04T06:05:05.2340544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.22,101.26
2025-08-04T06:05:05.4152226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.22,101.24
2025-08-04T06:05:05.4291154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.21,101.24
2025-08-04T06:05:05.6153822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.21,101.23
2025-08-04T06:05:05.6343715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.19,101.23
2025-08-04T06:05:05.8146779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.19,101.21
2025-08-04T06:05:05.8348210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.18,101.21
2025-08-04T06:05:06.0149639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.18,101.2
2025-08-04T06:05:06.0349336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.17,101.2
2025-08-04T06:05:06.2149649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.17,101.2
2025-08-04T06:05:06.2348901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.16,101.2
2025-08-04T06:05:06.4151472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.16,101.19
2025-08-04T06:05:06.4339939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.16,101.19
2025-08-04T06:05:06.6152135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.16,101.2
2025-08-04T06:05:06.6342766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.16,101.2
2025-08-04T06:05:06.8152916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.16,101.21
2025-08-04T06:05:06.8343006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.17,101.21
2025-08-04T06:05:07.0150647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.17,101.23
2025-08-04T06:05:07.0349926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.19,101.23
2025-08-04T06:05:07.2149757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.19,101.25
2025-08-04T06:05:07.2341203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.21,101.25
2025-08-04T06:05:07.4152598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.21,101.28
2025-08-04T06:05:07.4340415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.25,101.28
2025-08-04T06:05:07.6153263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.25,101.32
2025-08-04T06:05:07.6342064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.28,101.32
2025-08-04T06:05:07.8154043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.28,101.36
2025-08-04T06:05:07.8341850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.32,101.36
2025-08-04T06:05:08.0144177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.32,101.4
2025-08-04T06:05:08.0345202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.36,101.4
2025-08-04T06:05:08.2147136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.36,101.43
2025-08-04T06:05:08.2347339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.39,101.43
2025-08-04T06:05:08.4149463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.39,101.45
2025-08-04T06:05:08.4348200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.41,101.45
2025-08-04T06:05:08.6150016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.41,101.47
2025-08-04T06:05:08.6348575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.43,101.47
2025-08-04T06:05:08.8151861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.43,101.48
2025-08-04T06:05:08.8351168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.44,101.48
2025-08-04T06:05:09.0151112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.44,101.48
2025-08-04T06:05:09.0341763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.44,101.48
2025-08-04T06:05:09.2152922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.44,101.48
2025-08-04T06:05:09.2342467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.44,101.48
2025-08-04T06:05:09.4152111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.44,101.48
2025-08-04T06:05:09.4341918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.43,101.48
2025-08-04T06:05:09.6154756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.43,101.47
2025-08-04T06:05:09.6344842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.43,101.47
2025-08-04T06:05:09.8146052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.43,101.47
2025-08-04T06:05:09.8345982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.43,101.47
2025-08-04T06:05:10.0148110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.43,101.47
2025-08-04T06:05:10.0346796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.43,101.47
2025-08-04T06:05:10.2145815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.43,101.47
2025-08-04T06:05:10.2345104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.43,101.47
2025-08-04T06:05:10.4147350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.43,101.48
2025-08-04T06:05:10.4345387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.44,101.48
2025-08-04T06:05:10.6147955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.44,101.49
2025-08-04T06:05:10.6347708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.45,101.49
2025-08-04T06:05:10.8149808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.45,101.5
2025-08-04T06:05:10.8347401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.46,101.5
2025-08-04T06:05:11.0150564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.46,101.5
2025-08-04T06:05:11.0348893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.46,101.5
2025-08-04T06:05:11.2151225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.46,101.5
2025-08-04T06:05:11.2339715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.46,101.5
2025-08-04T06:05:11.4151912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.46,101.49
2025-08-04T06:05:11.4340877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.45,101.49
2025-08-04T06:05:11.6154014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.45,101.47
2025-08-04T06:05:11.6342383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.43,101.47
2025-08-04T06:05:11.8153669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.43,101.44
2025-08-04T06:05:11.8345187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.4,101.44
2025-08-04T06:05:12.0146571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.4,101.41
2025-08-04T06:05:12.0344353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.37,101.41
2025-08-04T06:05:12.2147394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.37,101.37
2025-08-04T06:05:12.2347490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.33,101.37
2025-08-04T06:05:12.4150100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.33,101.32
2025-08-04T06:05:12.4349057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.29,101.32
2025-08-04T06:05:12.6149246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.29,101.28
2025-08-04T06:05:12.6349319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.24,101.28
2025-08-04T06:05:12.8150746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.24,101.24
2025-08-04T06:05:12.8339377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.2,101.24
2025-08-04T06:05:13.0151737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.2,101.21
2025-08-04T06:05:13.0342219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.17,101.21
2025-08-04T06:05:13.2153475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.17,101.18
2025-08-04T06:05:13.2343246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.14,101.18
2025-08-04T06:05:13.4153883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.14,101.16
2025-08-04T06:05:13.4344401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.12,101.16
2025-08-04T06:05:13.6145118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.12,101.15
2025-08-04T06:05:13.6343449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.12,101.15
2025-08-04T06:05:13.8147343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.12,101.15
2025-08-04T06:05:13.8346561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.12,101.15
2025-08-04T06:05:14.0148575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.12,101.17
2025-08-04T06:05:14.0346416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.13,101.17
2025-08-04T06:05:14.2149469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.13,101.19
2025-08-04T06:05:14.2348162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.16,101.19
2025-08-04T06:05:14.4147212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.16,101.22
2025-08-04T06:05:14.4347114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.19,101.22
2025-08-04T06:05:14.6148971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.19,101.26
2025-08-04T06:05:14.6347675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.23,101.26
2025-08-04T06:05:14.8151536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.23,101.3
2025-08-04T06:05:14.8349158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.26,101.3
2025-08-04T06:05:15.0151760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.26,101.33
2025-08-04T06:05:15.0339179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.3,101.33
2025-08-04T06:05:15.2152806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.3,101.36
2025-08-04T06:05:15.2342896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.33,101.36
2025-08-04T06:05:15.4152774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.33,101.39
2025-08-04T06:05:15.4342618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.35,101.39
2025-08-04T06:05:15.6154191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.35,101.4
2025-08-04T06:05:15.6343620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.36,101.4
2025-08-04T06:05:15.8146923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.36,101.41
2025-08-04T06:05:15.8345080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.37,101.41
2025-08-04T06:05:16.0147222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.37,101.42
2025-08-04T06:05:16.0346251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.38,101.42
2025-08-04T06:05:16.2147976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.38,101.43
2025-08-04T06:05:16.2347109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.38,101.43
2025-08-04T06:05:16.4150504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.38,101.43
2025-08-04T06:05:16.4349355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.39,101.43
2025-08-04T06:05:16.6151289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.39,101.43
2025-08-04T06:05:16.6339594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.39,101.43
2025-08-04T06:05:16.8224088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.39,101.44
2025-08-04T06:05:16.8339368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.4,101.44
2025-08-04T06:05:17.0152826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.4,101.46
2025-08-04T06:05:17.0342162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.42,101.46
2025-08-04T06:05:17.2153824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.42,101.48
2025-08-04T06:05:17.2345156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.44,101.48
2025-08-04T06:05:17.4146439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.44,101.51
2025-08-04T06:05:17.4344201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.47,101.51
2025-08-04T06:05:17.6146944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.47,101.54
2025-08-04T06:05:17.6345902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.51,101.54
2025-08-04T06:05:17.8148111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.51,101.59
2025-08-04T06:05:17.8347638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.55,101.59
2025-08-04T06:05:18.0149109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.55,101.63
2025-08-04T06:05:18.0349169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.59,101.63
2025-08-04T06:05:18.2150553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.59,101.68
2025-08-04T06:05:18.2351959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.64,101.68
2025-08-04T06:05:18.4151044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.64,101.72
2025-08-04T06:05:18.4340991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.68,101.72
2025-08-04T06:05:18.6153302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.68,101.76
2025-08-04T06:05:18.6340919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.72,101.76
2025-08-04T06:05:18.8152982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.72,101.78
2025-08-04T06:05:18.8343514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.74,101.78
2025-08-04T06:05:19.0144156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.74,101.8
2025-08-04T06:05:19.0344236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.76,101.8
2025-08-04T06:05:19.2147090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.76,101.81
2025-08-04T06:05:19.2346101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.76,101.81
2025-08-04T06:05:19.4147862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.76,101.8
2025-08-04T06:05:19.4346932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.76,101.8
2025-08-04T06:05:19.6083078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.76,101.79
2025-08-04T06:05:19.6347647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.74,101.79
2025-08-04T06:05:19.8150343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.74,101.76
2025-08-04T06:05:19.8349767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.71,101.76
2025-08-04T06:05:20.0152257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.71,101.73
2025-08-04T06:05:20.0339870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.68,101.73
2025-08-04T06:05:20.2151428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.68,101.69
2025-08-04T06:05:20.2341093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.64,101.69
2025-08-04T06:05:20.4153374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.64,101.64
2025-08-04T06:05:20.4343887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.59,101.64
2025-08-04T06:05:20.6153788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.59,101.59
2025-08-04T06:05:20.6344170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.54,101.59
2025-08-04T06:05:20.8145411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.54,101.54
2025-08-04T06:05:20.8345329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.5,101.54
2025-08-04T06:05:21.0146760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.5,101.5
2025-08-04T06:05:21.0347178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.45,101.5
2025-08-04T06:05:21.2147896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.45,101.46
2025-08-04T06:05:21.2348019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.41,101.46
2025-08-04T06:05:21.4148719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.41,101.42
2025-08-04T06:05:21.4348840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.38,101.42
2025-08-04T06:05:21.6151595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.38,101.4
2025-08-04T06:05:21.6350385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.36,101.4
2025-08-04T06:05:21.8151403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.36,101.39
2025-08-04T06:05:21.8348856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.36,101.39
2025-08-04T06:05:22.0151885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.36,101.4
2025-08-04T06:05:22.0341923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.36,101.4
2025-08-04T06:05:22.2153356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.36,101.41
2025-08-04T06:05:22.2343033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.38,101.41
2025-08-04T06:05:22.4146383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.38,101.44
2025-08-04T06:05:22.4345587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.41,101.44
2025-08-04T06:05:22.6146431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.41,101.47
2025-08-04T06:05:22.6345228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.44,101.47
2025-08-04T06:05:22.8148525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.44,101.5
2025-08-04T06:05:22.8348240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.46,101.5
2025-08-04T06:05:23.0148970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.46,101.52
2025-08-04T06:05:23.0347917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.48,101.52
2025-08-04T06:05:23.2151330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.48,101.53
2025-08-04T06:05:23.2350664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.5,101.53
2025-08-04T06:05:23.4151037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.5,101.54
2025-08-04T06:05:23.4339840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.51,101.54
2025-08-04T06:05:23.6151053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.51,101.54
2025-08-04T06:05:23.6341353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.5,101.54
2025-08-04T06:05:23.8153681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.5,101.53
2025-08-04T06:05:23.8343395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.49,101.53
2025-08-04T06:05:24.0153602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.49,101.51
2025-08-04T06:05:24.0343949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.47,101.51
2025-08-04T06:05:24.2145883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.47,101.48
2025-08-04T06:05:24.2346352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.45,101.48
2025-08-04T06:05:24.4147574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.45,101.45
2025-08-04T06:05:24.4345751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.42,101.45
2025-08-04T06:05:24.6147327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.42,101.42
2025-08-04T06:05:24.6349080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.38,101.42
2025-08-04T06:05:24.8150130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.38,101.39
2025-08-04T06:05:24.8350010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.36,101.39
2025-08-04T06:05:25.0151177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.36,101.37
2025-08-04T06:05:25.0338776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.33,101.37
2025-08-04T06:05:25.2152238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.33,101.35
2025-08-04T06:05:25.2340048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.32,101.35
2025-08-04T06:05:25.4148178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.32,101.35
2025-08-04T06:05:25.4346543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.31,101.35
2025-08-04T06:05:25.6152417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.31,101.36
2025-08-04T06:05:25.6341608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.33,101.36
2025-08-04T06:05:25.8153387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.33,101.38
2025-08-04T06:05:25.8342734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.35,101.38
2025-08-04T06:05:26.0145468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.35,101.41
2025-08-04T06:05:26.0345128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.38,101.41
2025-08-04T06:05:26.2145698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.38,101.45
2025-08-04T06:05:26.2346716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.41,101.45
2025-08-04T06:05:26.4148388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.41,101.49
2025-08-04T06:05:26.4347737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.45,101.49
2025-08-04T06:05:26.6149585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.45,101.52
2025-08-04T06:05:26.6347317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.49,101.52
2025-08-04T06:05:26.8149712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.49,101.56
2025-08-04T06:05:26.8350459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.52,101.56
2025-08-04T06:05:27.0150488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.52,101.59
2025-08-04T06:05:27.0340043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.55,101.59
2025-08-04T06:05:27.2151253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.55,101.61
2025-08-04T06:05:27.2342035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.57,101.61
2025-08-04T06:05:27.4153787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.57,101.63
2025-08-04T06:05:27.4343461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.59,101.63
2025-08-04T06:05:27.6154094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.59,101.65
2025-08-04T06:05:27.6343628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.61,101.65
2025-08-04T06:05:27.8147014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.61,101.66
2025-08-04T06:05:27.8346642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.62,101.66
2025-08-04T06:05:28.0148754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.62,101.67
2025-08-04T06:05:28.0347698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.62,101.67
2025-08-04T06:05:28.2149781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.62,101.67
2025-08-04T06:05:28.2348890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.63,101.67
2025-08-04T06:05:28.4152072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.63,101.68
2025-08-04T06:05:28.4341389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.63,101.68
2025-08-04T06:05:28.6153763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.63,101.68
2025-08-04T06:05:28.6343304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.63,101.68
2025-08-04T06:05:28.8153836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.63,101.68
2025-08-04T06:05:28.8343512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.63,101.68
2025-08-04T06:05:29.0145713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.63,101.68
2025-08-04T06:05:29.0346334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.63,101.68
2025-08-04T06:05:29.2148416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.63,101.67
2025-08-04T06:05:29.2346163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.63,101.67
2025-08-04T06:05:29.4151179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.63,101.67
2025-08-04T06:05:29.4340645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.63,101.67
2025-08-04T06:05:29.6152802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.63,101.67
2025-08-04T06:05:29.6340952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.62,101.67
2025-08-04T06:05:29.8154593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.62,101.67
2025-08-04T06:05:29.8343350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.62,101.67
2025-08-04T06:05:30.0146356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.62,101.66
2025-08-04T06:05:30.0342821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.62,101.66
2025-08-04T06:05:30.2146653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.62,101.65
2025-08-04T06:05:30.2347074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.61,101.65
2025-08-04T06:05:30.4149772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.61,101.64
2025-08-04T06:05:30.4347827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.6,101.64
2025-08-04T06:05:30.6149230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.6,101.63
2025-08-04T06:05:30.6348010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.58,101.63
2025-08-04T06:05:30.8150720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.58,101.61
2025-08-04T06:05:30.8349817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.57,101.61
2025-08-04T06:05:31.0150427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.57,101.59
2025-08-04T06:05:31.0340025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.55,101.59
2025-08-04T06:05:31.2152780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.55,101.58
2025-08-04T06:05:31.2341502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.54,101.58
2025-08-04T06:05:31.4152240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.54,101.57
2025-08-04T06:05:31.4342654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.53,101.57
2025-08-04T06:05:31.6155110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.53,101.55
2025-08-04T06:05:31.6343240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.51,101.55
2025-08-04T06:05:31.8147027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.51,101.54
2025-08-04T06:05:31.8345020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.5,101.54
2025-08-04T06:05:32.0147575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.5,101.53
2025-08-04T06:05:32.0347286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.49,101.53
2025-08-04T06:05:32.2148122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.49,101.52
2025-08-04T06:05:32.2347925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.48,101.52
2025-08-04T06:05:32.4151990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.48,101.51
2025-08-04T06:05:32.4340054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.47,101.51
2025-08-04T06:05:32.6150838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.47,101.5
2025-08-04T06:05:32.6340519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.46,101.5
2025-08-04T06:05:32.8153335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.46,101.5
2025-08-04T06:05:32.8343924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.46,101.5
2025-08-04T06:05:33.0152758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.46,101.49
2025-08-04T06:05:33.0345310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.46,101.49
2025-08-04T06:05:33.2147754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.46,101.49
2025-08-04T06:05:33.2344627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.46,101.49
2025-08-04T06:05:33.4146864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.46,101.5
2025-08-04T06:05:33.4345748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.46,101.5
2025-08-04T06:05:33.6148823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.46,101.5
2025-08-04T06:05:33.6347345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.47,101.5
2025-08-04T06:05:33.8149922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.47,101.51
2025-08-04T06:05:33.8348738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.48,101.51
2025-08-04T06:05:34.0149875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.48,101.53
2025-08-04T06:05:34.0349925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.5,101.53
2025-08-04T06:05:34.2152340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.5,101.55
2025-08-04T06:05:34.2340630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.51,101.55
2025-08-04T06:05:34.4153305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.51,101.57
2025-08-04T06:05:34.4341747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.53,101.57
2025-08-04T06:05:34.6154025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.53,101.59
2025-08-04T06:05:34.6342929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.56,101.59
2025-08-04T06:05:34.8146379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.56,101.62
2025-08-04T06:05:34.8342529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.58,101.62
2025-08-04T06:05:35.0147017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.58,101.64
2025-08-04T06:05:35.0347433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.61,101.64
2025-08-04T06:05:35.2149239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.61,101.67
2025-08-04T06:05:35.2346416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.63,101.67
2025-08-04T06:05:35.4149922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.63,101.7
2025-08-04T06:05:35.4347995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.66,101.7
2025-08-04T06:05:35.6149477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.66,101.72
2025-08-04T06:05:35.6349042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.69,101.72
2025-08-04T06:05:35.8148904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.69,101.75
2025-08-04T06:05:35.8339638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.71,101.75
2025-08-04T06:05:36.0153194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.71,101.77
2025-08-04T06:05:36.0341200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.73,101.77
2025-08-04T06:05:36.2151278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.73,101.79
2025-08-04T06:05:36.2343440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.75,101.79
2025-08-04T06:05:36.4154412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.75,101.8
2025-08-04T06:05:36.4345735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.76,101.8
2025-08-04T06:05:36.6147026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.76,101.81
2025-08-04T06:05:36.6347340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.77,101.81
2025-08-04T06:05:36.8148348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.77,101.83
2025-08-04T06:05:36.8347274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.78,101.83
2025-08-04T06:05:37.0148835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.78,101.84
2025-08-04T06:05:37.0348535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.79,101.84
2025-08-04T06:05:37.2151858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.79,101.85
2025-08-04T06:05:37.2339587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.81,101.85
2025-08-04T06:05:37.4151891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.81,101.86
2025-08-04T06:05:37.4341558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.82,101.86
2025-08-04T06:05:37.6153800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.82,101.87
2025-08-04T06:05:37.6342687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.83,101.87
2025-08-04T06:05:37.8153457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.83,101.88
2025-08-04T06:05:37.8342617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.84,101.88
2025-08-04T06:05:38.0146037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.84,101.88
2025-08-04T06:05:38.0344671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.84,101.88
2025-08-04T06:05:38.2220840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.84,101.88
2025-08-04T06:05:38.2346327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.84,101.88
2025-08-04T06:05:38.4148812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.84,101.88
2025-08-04T06:05:38.4348160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.84,101.88
2025-08-04T06:05:38.6149870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.84,101.87
2025-08-04T06:05:38.6349109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.83,101.87
2025-08-04T06:05:38.8151880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.83,101.86
2025-08-04T06:05:38.8340521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.82,101.86
2025-08-04T06:05:39.0151850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.82,101.84
2025-08-04T06:05:39.0340628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.8,101.84
2025-08-04T06:05:39.2145743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.8,101.82
2025-08-04T06:05:39.2345633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.78,101.82
2025-08-04T06:05:39.4147972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.78,101.8
2025-08-04T06:05:39.4346446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.76,101.8
2025-08-04T06:05:39.6149550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.76,101.78
2025-08-04T06:05:39.6348120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.74,101.78
2025-08-04T06:05:39.8150221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.74,101.77
2025-08-04T06:05:39.8290993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.73,101.77
2025-08-04T06:05:40.0149612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.73,101.75
2025-08-04T06:05:40.0339719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.72,101.75
2025-08-04T06:05:40.2149911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.72,101.75
2025-08-04T06:05:40.2339460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.71,101.75
2025-08-04T06:05:40.4152068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.71,101.75
2025-08-04T06:05:40.4342052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.71,101.75
2025-08-04T06:05:40.6152000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.71,101.75
2025-08-04T06:05:40.6343154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.72,101.75
2025-08-04T06:05:40.8153553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.72,101.76
2025-08-04T06:05:40.8343213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.73,101.76
2025-08-04T06:05:41.0145973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.73,101.78
2025-08-04T06:05:41.0343704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.74,101.78
2025-08-04T06:05:41.2147877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.74,101.8
2025-08-04T06:05:41.2345140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.76,101.8
2025-08-04T06:05:41.4148920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.76,101.82
2025-08-04T06:05:41.4348014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.79,101.82
2025-08-04T06:05:41.6148167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.79,101.85
2025-08-04T06:05:41.6349132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.81,101.85
2025-08-04T06:05:41.8151410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.81,101.88
2025-08-04T06:05:41.8350782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.84,101.88
2025-08-04T06:05:42.0148112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.84,101.92
2025-08-04T06:05:42.0349072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.88,101.92
2025-08-04T06:05:42.2147111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.88,101.95
2025-08-04T06:05:42.2346841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.91,101.95
2025-08-04T06:05:42.4147565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.91,101.99
2025-08-04T06:05:42.4348167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.95,101.99
2025-08-04T06:05:42.6148940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.95,102.03
2025-08-04T06:05:42.6347858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.99,102.03
2025-08-04T06:05:42.8151292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.99,102.08
2025-08-04T06:05:42.8349659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.03,102.08
2025-08-04T06:05:43.0151146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.03,102.12
2025-08-04T06:05:43.0340200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.08,102.12
2025-08-04T06:05:43.2151369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.08,102.16
2025-08-04T06:05:43.2343055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.12,102.16
2025-08-04T06:05:43.4153299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.12,102.21
2025-08-04T06:05:43.4343340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.16,102.21
2025-08-04T06:05:43.6154425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.16,102.25
2025-08-04T06:05:43.6344611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.21,102.25
2025-08-04T06:05:43.8146762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.21,102.29
2025-08-04T06:05:43.8345996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.25,102.29
2025-08-04T06:05:44.0148280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.25,102.32
2025-08-04T06:05:44.0347456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.28,102.32
2025-08-04T06:05:44.2147763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.28,102.35
2025-08-04T06:05:44.2348130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.31,102.35
2025-08-04T06:05:44.4153033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.31,102.37
2025-08-04T06:05:44.4343651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.32,102.37
2025-08-04T06:05:44.6154650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.32,102.38
2025-08-04T06:05:44.6344031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.33,102.38
2025-08-04T06:05:44.8145764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.33,102.38
2025-08-04T06:05:44.8344395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.33,102.38
2025-08-04T06:05:45.0153037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.33,102.37
2025-08-04T06:05:45.0343199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.33,102.37
2025-08-04T06:05:45.2152852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.33,102.36
2025-08-04T06:05:45.2343711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.32,102.36
2025-08-04T06:05:45.4146240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.32,102.34
2025-08-04T06:05:45.4344226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.3,102.34
2025-08-04T06:05:45.6147445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.3,102.32
2025-08-04T06:05:45.6345058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.28,102.32
2025-08-04T06:05:45.8146534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.28,102.29
2025-08-04T06:05:45.8347729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.25,102.29
2025-08-04T06:05:46.0147609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.25,102.26
2025-08-04T06:05:46.0349135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.22,102.26
2025-08-04T06:05:46.2149470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.22,102.23
2025-08-04T06:05:46.2349324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.19,102.23
2025-08-04T06:05:46.4152417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.19,102.19
2025-08-04T06:05:46.4340449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.16,102.19
2025-08-04T06:05:46.6151902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.16,102.15
2025-08-04T06:05:46.6341698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.12,102.15
2025-08-04T06:05:46.8152634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.12,102.11
2025-08-04T06:05:46.8342257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.08,102.11
2025-08-04T06:05:47.0154767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.08,102.07
2025-08-04T06:05:47.0344641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.04,102.07
2025-08-04T06:05:47.2145530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.04,102.04
2025-08-04T06:05:47.2346333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102,102.04
2025-08-04T06:05:47.4147060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102,102
2025-08-04T06:05:47.4347086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.97,102
2025-08-04T06:05:47.6149604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.97,101.98
2025-08-04T06:05:47.6348167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.95,101.98
2025-08-04T06:05:47.8149286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.95,101.97
2025-08-04T06:05:47.8348981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.94,101.97
2025-08-04T06:05:48.0149786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.94,101.97
2025-08-04T06:05:48.0351282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.94,101.97
2025-08-04T06:05:48.2151064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.94,101.98
2025-08-04T06:05:48.2342107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.95,101.98
2025-08-04T06:05:48.4152873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.95,102
2025-08-04T06:05:48.4341682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.97,102
2025-08-04T06:05:48.6153492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.97,102.03
2025-08-04T06:05:48.6343729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102,102.03
2025-08-04T06:05:48.8145071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102,102.06
2025-08-04T06:05:48.8345149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.03,102.06
2025-08-04T06:05:49.0145267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.03,102.1
2025-08-04T06:05:49.0345576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.07,102.1
2025-08-04T06:05:49.2148807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.07,102.14
2025-08-04T06:05:49.2346591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.1,102.14
2025-08-04T06:05:49.4149842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.1,102.18
2025-08-04T06:05:49.4347200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.14,102.18
2025-08-04T06:05:49.6148862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.14,102.21
2025-08-04T06:05:49.6348970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.17,102.21
2025-08-04T06:05:49.8151751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.17,102.24
2025-08-04T06:05:49.8338914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.2,102.24
2025-08-04T06:05:50.0151924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.2,102.27
2025-08-04T06:05:50.0340382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.23,102.27
2025-08-04T06:05:50.2154055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.23,102.3
2025-08-04T06:05:50.2342283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.25,102.3
2025-08-04T06:05:50.4153966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.25,102.32
2025-08-04T06:05:50.4343991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.27,102.32
2025-08-04T06:05:50.6145448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.27,102.34
2025-08-04T06:05:50.6346226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.29,102.34
2025-08-04T06:05:50.8148313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.29,102.36
2025-08-04T06:05:50.8344463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.31,102.36
2025-08-04T06:05:51.0147157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.31,102.38
2025-08-04T06:05:51.0346940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.33,102.38
2025-08-04T06:05:51.2150919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.33,102.4
2025-08-04T06:05:51.2349967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.35,102.4
2025-08-04T06:05:51.4151301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.35,102.42
2025-08-04T06:05:51.4339215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.38,102.42
2025-08-04T06:05:51.6151397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.38,102.45
2025-08-04T06:05:51.6339677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.4,102.45
2025-08-04T06:05:51.8152954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.4,102.48
2025-08-04T06:05:51.8343403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.43,102.48
2025-08-04T06:05:52.0153102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.43,102.51
2025-08-04T06:05:52.0342521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.46,102.51
2025-08-04T06:05:52.2146985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.46,102.53
2025-08-04T06:05:52.2344493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.48,102.53
2025-08-04T06:05:52.4147236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.48,102.55
2025-08-04T06:05:52.4347772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.5,102.55
2025-08-04T06:05:52.6148058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.5,102.56
2025-08-04T06:05:52.6348790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.51,102.56
2025-08-04T06:05:52.8148938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.51,102.56
2025-08-04T06:05:52.8347311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.51,102.56
2025-08-04T06:05:53.0148961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.51,102.55
2025-08-04T06:05:53.0350605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.5,102.55
2025-08-04T06:05:53.2152353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.5,102.53
2025-08-04T06:05:53.2340607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.49,102.53
2025-08-04T06:05:53.4152715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.49,102.51
2025-08-04T06:05:53.4342236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.47,102.51
2025-08-04T06:05:53.6151525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.47,102.48
2025-08-04T06:05:53.6340614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.44,102.48
2025-08-04T06:05:53.8154488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.44,102.46
2025-08-04T06:05:53.8342248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.41,102.46
2025-08-04T06:05:54.0146324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.41,102.43
2025-08-04T06:05:54.0345219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.38,102.43
2025-08-04T06:05:54.2148024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.38,102.4
2025-08-04T06:05:54.2346935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.36,102.4
2025-08-04T06:05:54.4148657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.36,102.37
2025-08-04T06:05:54.4347155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.33,102.37
2025-08-04T06:05:54.6149512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.33,102.33
2025-08-04T06:05:54.6348736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.3,102.33
2025-08-04T06:05:54.8150228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.3,102.31
2025-08-04T06:05:54.8348406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.27,102.31
2025-08-04T06:05:55.0151038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.27,102.28
2025-08-04T06:05:55.0340134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.25,102.28
2025-08-04T06:05:55.2152188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.25,102.26
2025-08-04T06:05:55.2342282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.23,102.26
2025-08-04T06:05:55.4148931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.23,102.25
2025-08-04T06:05:55.4347459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.21,102.25
2025-08-04T06:05:55.6149061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.21,102.24
2025-08-04T06:05:55.6349103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.21,102.24
2025-08-04T06:05:55.8149711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.21,102.24
2025-08-04T06:05:55.8350459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.21,102.24
2025-08-04T06:05:56.0150971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.21,102.25
2025-08-04T06:05:56.0339933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.22,102.25
2025-08-04T06:05:56.2151742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.22,102.27
2025-08-04T06:05:56.2342317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.24,102.27
2025-08-04T06:05:56.4152904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.24,102.29
2025-08-04T06:05:56.4343776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.26,102.29
2025-08-04T06:05:56.6152771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.26,102.31
2025-08-04T06:05:56.6343498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.28,102.31
2025-08-04T06:05:56.8145634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.28,102.32
2025-08-04T06:05:56.8345106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.29,102.32
2025-08-04T06:05:57.0146348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.29,102.33
2025-08-04T06:05:57.0347700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.3,102.33
2025-08-04T06:05:57.2147933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.3,102.34
2025-08-04T06:05:57.2348833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.3,102.34
2025-08-04T06:05:57.4150707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.3,102.34
2025-08-04T06:05:57.4349054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.31,102.34
2025-08-04T06:05:57.6151106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.31,102.35
2025-08-04T06:05:57.6339958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.31,102.35
2025-08-04T06:05:57.8150858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.31,102.35
2025-08-04T06:05:57.8340861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.31,102.35
2025-08-04T06:05:58.0151960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.31,102.35
2025-08-04T06:05:58.0342275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.31,102.35
2025-08-04T06:05:58.2152482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.31,102.35
2025-08-04T06:05:58.2344337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.31,102.35
2025-08-04T06:05:58.4146114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.31,102.34
2025-08-04T06:05:58.4344590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.3,102.34
2025-08-04T06:05:58.6147438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.3,102.34
2025-08-04T06:05:58.6345926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.3,102.34
2025-08-04T06:05:58.8147906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.3,102.33
2025-08-04T06:05:58.8347124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.29,102.33
2025-08-04T06:05:59.0148622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.29,102.33
2025-08-04T06:05:59.0349315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.28,102.33
2025-08-04T06:05:59.2150425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.28,102.32
2025-08-04T06:05:59.2349114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.28,102.32
2025-08-04T06:05:59.4150853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.28,102.31
2025-08-04T06:05:59.4339852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.27,102.31
2025-08-04T06:05:59.6151457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.27,102.31
2025-08-04T06:05:59.6341487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.27,102.31
2025-08-04T06:05:59.8152755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.27,102.32
2025-08-04T06:05:59.8343041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.27,102.32
2025-08-04T06:06:00.0155085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.27,102.33
2025-08-04T06:06:00.0344819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.28,102.33
2025-08-04T06:06:00.2146350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.28,102.34
2025-08-04T06:06:00.2346278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.3,102.34
2025-08-04T06:06:00.4146999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.3,102.36
2025-08-04T06:06:00.4347573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.32,102.36
2025-08-04T06:06:00.6148811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.32,102.38
2025-08-04T06:06:00.6347710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.33,102.38
2025-08-04T06:06:00.8150024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.33,102.4
2025-08-04T06:06:00.8348464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.36,102.4
2025-08-04T06:06:01.0150397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.36,102.42
2025-08-04T06:06:01.0339626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.38,102.42
2025-08-04T06:06:01.2152845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.38,102.44
2025-08-04T06:06:01.2341968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.4,102.44
2025-08-04T06:06:01.4153651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.4,102.46
2025-08-04T06:06:01.4342851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.41,102.46
2025-08-04T06:06:01.6153114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.41,102.48
2025-08-04T06:06:01.6344388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.43,102.48
2025-08-04T06:06:01.8146629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.43,102.49
2025-08-04T06:06:01.8344703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.45,102.49
2025-08-04T06:06:02.0146312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.45,102.5
2025-08-04T06:06:02.0351618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.45,102.5
2025-08-04T06:06:02.2148151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.45,102.5
2025-08-04T06:06:02.2348555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.46,102.5
2025-08-04T06:06:02.4149267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.46,102.5
2025-08-04T06:06:02.4348962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.46,102.5
2025-08-04T06:06:02.6150269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.46,102.49
2025-08-04T06:06:02.6349751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.45,102.49
2025-08-04T06:06:02.8150839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.45,102.48
2025-08-04T06:06:02.8339190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.43,102.48
2025-08-04T06:06:03.0150538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.43,102.46
2025-08-04T06:06:03.0343279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.42,102.46
2025-08-04T06:06:03.2154665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.42,102.44
2025-08-04T06:06:03.2343622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.4,102.44
2025-08-04T06:06:03.4144549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.4,102.43
2025-08-04T06:06:03.4343595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.39,102.43
2025-08-04T06:06:03.6145817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.39,102.41
2025-08-04T06:06:03.6345351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.37,102.41
2025-08-04T06:06:03.8148526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.37,102.4
2025-08-04T06:06:03.8347366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.36,102.4
2025-08-04T06:06:04.0152805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.36,102.38
2025-08-04T06:06:04.0345219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.35,102.38
2025-08-04T06:06:04.2145531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.35,102.37
2025-08-04T06:06:04.2345569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.34,102.37
2025-08-04T06:06:04.4147952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.34,102.36
2025-08-04T06:06:04.4346302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.33,102.36
2025-08-04T06:06:04.6146747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.33,102.36
2025-08-04T06:06:04.6348185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.33,102.36
2025-08-04T06:06:04.8150028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.33,102.36
2025-08-04T06:06:04.8346770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.32,102.36
2025-08-04T06:06:05.0150726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.32,102.35
2025-08-04T06:06:05.0339329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.32,102.35
2025-08-04T06:06:05.2151668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.32,102.34
2025-08-04T06:06:05.2342097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.31,102.34
2025-08-04T06:06:05.4152421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.31,102.33
2025-08-04T06:06:05.4342410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.3,102.33
2025-08-04T06:06:05.6153160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.3,102.32
2025-08-04T06:06:05.6343481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.29,102.32
2025-08-04T06:06:05.8146667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.29,102.3
2025-08-04T06:06:05.8345087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.27,102.3
2025-08-04T06:06:06.0147210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.27,102.28
2025-08-04T06:06:06.0346516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.25,102.28
2025-08-04T06:06:06.2148106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.25,102.26
2025-08-04T06:06:06.2346643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.22,102.26
2025-08-04T06:06:06.4149642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.22,102.24
2025-08-04T06:06:06.4348921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.2,102.24
2025-08-04T06:06:06.6150085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.2,102.22
2025-08-04T06:06:06.6350640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.18,102.22
2025-08-04T06:06:06.8152085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.18,102.21
2025-08-04T06:06:06.8341256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.18,102.21
2025-08-04T06:06:07.0152699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.18,102.21
2025-08-04T06:06:07.0342102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.17,102.21
2025-08-04T06:06:07.2153505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.17,102.21
2025-08-04T06:06:07.2342706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.18,102.21
2025-08-04T06:06:07.4154733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.18,102.23
2025-08-04T06:06:07.4343193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.19,102.23
2025-08-04T06:06:07.6145410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.19,102.24
2025-08-04T06:06:07.6343640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.2,102.24
2025-08-04T06:06:07.8148628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.2,102.26
2025-08-04T06:06:07.8346648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.22,102.26
2025-08-04T06:06:08.0148023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.22,102.28
2025-08-04T06:06:08.0347396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.24,102.28
2025-08-04T06:06:08.2150790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.24,102.31
2025-08-04T06:06:08.2349816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.27,102.31
2025-08-04T06:06:08.4151071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.27,102.33
2025-08-04T06:06:08.4339750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.29,102.33
2025-08-04T06:06:08.6151378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.29,102.35
2025-08-04T06:06:08.6339478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.31,102.35
2025-08-04T06:06:08.8152346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.31,102.37
2025-08-04T06:06:08.8342000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.33,102.37
2025-08-04T06:06:09.0152885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.33,102.38
2025-08-04T06:06:09.0343435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.34,102.38
2025-08-04T06:06:09.2146711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.34,102.39
2025-08-04T06:06:09.2345982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.35,102.39
2025-08-04T06:06:09.4146892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.35,102.39
2025-08-04T06:06:09.4345744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.35,102.39
2025-08-04T06:06:09.6148532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.35,102.38
2025-08-04T06:06:09.6346639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.34,102.38
2025-08-04T06:06:09.8149534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.34,102.37
2025-08-04T06:06:09.8348016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.32,102.37
2025-08-04T06:06:10.0149823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.32,102.35
2025-08-04T06:06:10.0348881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.3,102.35
2025-08-04T06:06:10.2151328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.3,102.32
2025-08-04T06:06:10.2340347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.27,102.32
2025-08-04T06:06:10.4152343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.27,102.28
2025-08-04T06:06:10.4341107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.24,102.28
2025-08-04T06:06:10.6153459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.24,102.25
2025-08-04T06:06:10.6344437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.2,102.25
2025-08-04T06:06:10.8153279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.2,102.21
2025-08-04T06:06:10.8343673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.17,102.21
2025-08-04T06:06:11.0145898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.17,102.19
2025-08-04T06:06:11.0347842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.15,102.19
2025-08-04T06:06:11.2148152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.15,102.17
2025-08-04T06:06:11.2346507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.13,102.17
2025-08-04T06:06:11.4149611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.13,102.16
2025-08-04T06:06:11.4348035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.12,102.16
2025-08-04T06:06:11.6150451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.12,102.16
2025-08-04T06:06:11.6349583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.13,102.16
2025-08-04T06:06:11.8151138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.13,102.18
2025-08-04T06:06:11.8339562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.14,102.18
2025-08-04T06:06:12.0152176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.14,102.2
2025-08-04T06:06:12.0341057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.17,102.2
2025-08-04T06:06:12.2152657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.17,102.23
2025-08-04T06:06:12.2343395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.2,102.23
2025-08-04T06:06:12.4154490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.2,102.26
2025-08-04T06:06:12.4344906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.23,102.26
2025-08-04T06:06:12.6145879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.23,102.3
2025-08-04T06:06:12.6345258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.26,102.3
2025-08-04T06:06:12.8147758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.26,102.33
2025-08-04T06:06:12.8346880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.29,102.33
2025-08-04T06:06:13.0147107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.29,102.35
2025-08-04T06:06:13.0347722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.32,102.35
2025-08-04T06:06:13.2150214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.32,102.37
2025-08-04T06:06:13.2349181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.33,102.37
2025-08-04T06:06:13.4151717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.33,102.37
2025-08-04T06:06:13.4350359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.34,102.37
2025-08-04T06:06:13.6151085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.34,102.37
2025-08-04T06:06:13.6340617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.34,102.37
2025-08-04T06:06:13.8152186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.34,102.37
2025-08-04T06:06:13.8342699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.33,102.37
2025-08-04T06:06:14.0152564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.33,102.35
2025-08-04T06:06:14.0342305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.31,102.35
2025-08-04T06:06:14.2145138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.31,102.33
2025-08-04T06:06:14.2345488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.29,102.33
2025-08-04T06:06:14.4146205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.29,102.31
2025-08-04T06:06:14.4345284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.27,102.31
2025-08-04T06:06:14.6148404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.27,102.28
2025-08-04T06:06:14.6346494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.24,102.28
2025-08-04T06:06:14.8149727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.24,102.26
2025-08-04T06:06:14.8347918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.21,102.26
2025-08-04T06:06:15.0148943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.21,102.23
2025-08-04T06:06:15.0349859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.19,102.23
2025-08-04T06:06:15.2153488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.19,102.21
2025-08-04T06:06:15.2340365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.17,102.21
2025-08-04T06:06:15.4151771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.17,102.19
2025-08-04T06:06:15.4340527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.16,102.19
2025-08-04T06:06:15.6153000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.16,102.19
2025-08-04T06:06:15.6342243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.15,102.19
2025-08-04T06:06:15.8155516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.15,102.18
2025-08-04T06:06:15.8343373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.14,102.18
2025-08-04T06:06:16.0147247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.14,102.18
2025-08-04T06:06:16.0345468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.15,102.18
2025-08-04T06:06:16.2148274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.15,102.18
2025-08-04T06:06:16.2346079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.15,102.18
2025-08-04T06:06:16.4149168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.15,102.18
2025-08-04T06:06:16.4347073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.15,102.18
2025-08-04T06:06:16.6090888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.15,102.18
2025-08-04T06:06:16.6347601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.14,102.18
2025-08-04T06:06:16.8151033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.14,102.18
2025-08-04T06:06:16.8337935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.14,102.18
2025-08-04T06:06:17.0150208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.14,102.17
2025-08-04T06:06:17.0340237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.12,102.17
2025-08-04T06:06:17.2151390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.12,102.15
2025-08-04T06:06:17.2341578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.11,102.15
2025-08-04T06:06:17.4153508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.11,102.13
2025-08-04T06:06:17.4342017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.09,102.13
2025-08-04T06:06:17.6152993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.09,102.11
2025-08-04T06:06:17.6342629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.07,102.11
2025-08-04T06:06:17.8145843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.07,102.09
2025-08-04T06:06:17.8343931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.05,102.09
2025-08-04T06:06:18.0148559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.05,102.08
2025-08-04T06:06:18.0347635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.04,102.08
2025-08-04T06:06:18.2151296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.04,102.07
2025-08-04T06:06:18.2339202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.03,102.07
2025-08-04T06:06:18.4151274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.03,102.07
2025-08-04T06:06:18.4341843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.03,102.07
2025-08-04T06:06:18.6151739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.03,102.07
2025-08-04T06:06:18.6342619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.03,102.07
2025-08-04T06:06:18.8153727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.03,102.08
2025-08-04T06:06:18.8342775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.04,102.08
2025-08-04T06:06:19.0145682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.04,102.09
2025-08-04T06:06:19.0345056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.05,102.09
2025-08-04T06:06:19.2147516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.05,102.1
2025-08-04T06:06:19.2346795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.06,102.1
2025-08-04T06:06:19.4147802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.06,102.11
2025-08-04T06:06:19.4348180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.08,102.11
2025-08-04T06:06:19.6147124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.08,102.13
2025-08-04T06:06:19.6348024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.09,102.13
2025-08-04T06:06:19.8148958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.09,102.14
2025-08-04T06:06:19.8350404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.1,102.14
2025-08-04T06:06:20.0149577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.1,102.14
2025-08-04T06:06:20.0340564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.11,102.14
2025-08-04T06:06:20.2151794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.11,102.14
2025-08-04T06:06:20.2341022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.1,102.14
2025-08-04T06:06:20.4153138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.1,102.13
2025-08-04T06:06:20.4342655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.1,102.13
2025-08-04T06:06:20.6154342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.1,102.12
2025-08-04T06:06:20.6343429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.08,102.12
2025-08-04T06:06:20.8146419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.08,102.1
2025-08-04T06:06:20.8345586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.07,102.1
2025-08-04T06:06:21.0147707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.07,102.08
2025-08-04T06:06:21.0346978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.05,102.08
2025-08-04T06:06:21.2148407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.05,102.06
2025-08-04T06:06:21.2347165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.03,102.06
2025-08-04T06:06:21.4149956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.03,102.05
2025-08-04T06:06:21.4348560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.01,102.05
2025-08-04T06:06:21.6150242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.01,102.04
2025-08-04T06:06:21.6339533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102,102.04
2025-08-04T06:06:21.8150959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102,102.03
2025-08-04T06:06:21.8341514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.99,102.03
2025-08-04T06:06:22.0152016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.99,102.02
2025-08-04T06:06:22.0343489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.99,102.02
2025-08-04T06:06:22.2149632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.99,102.02
2025-08-04T06:06:22.2348477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.99,102.02
2025-08-04T06:06:22.4149248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.99,102.03
2025-08-04T06:06:22.4348864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102,102.03
2025-08-04T06:06:22.6150659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102,102.04
2025-08-04T06:06:22.6340960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.01,102.04
2025-08-04T06:06:22.8151848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.01,102.06
2025-08-04T06:06:22.8340937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.02,102.06
2025-08-04T06:06:23.0152654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.02,102.08
2025-08-04T06:06:23.0341690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.04,102.08
2025-08-04T06:06:23.2155333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.04,102.09
2025-08-04T06:06:23.2344952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.05,102.09
2025-08-04T06:06:23.4145999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.05,102.1
2025-08-04T06:06:23.4344436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.06,102.1
2025-08-04T06:06:23.6146811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.06,102.1
2025-08-04T06:06:23.6347331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.06,102.1
2025-08-04T06:06:23.8148461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.06,102.1
2025-08-04T06:06:23.8346350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.05,102.1
2025-08-04T06:06:24.0146820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.05,102.08
2025-08-04T06:06:24.0346597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.04,102.08
2025-08-04T06:06:24.2149366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.04,102.06
2025-08-04T06:06:24.2348227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.01,102.06
2025-08-04T06:06:24.4149731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.01,102.03
2025-08-04T06:06:24.4349302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.98,102.03
2025-08-04T06:06:24.6151026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.98,101.99
2025-08-04T06:06:24.6341493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.95,101.99
2025-08-04T06:06:24.8153896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.95,101.96
2025-08-04T06:06:24.8342245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.91,101.96
2025-08-04T06:06:25.0145662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.91,101.93
2025-08-04T06:06:25.0343956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.88,101.93
2025-08-04T06:06:25.2146536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.88,101.9
2025-08-04T06:06:25.2347588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.85,101.9
2025-08-04T06:06:25.4146510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.85,101.87
2025-08-04T06:06:25.4346618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.83,101.87
2025-08-04T06:06:25.6150604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.83,101.86
2025-08-04T06:06:25.6348445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.82,101.86
2025-08-04T06:06:25.8149817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.82,101.85
2025-08-04T06:06:25.8348827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.81,101.85
2025-08-04T06:06:26.0150460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.81,101.85
2025-08-04T06:06:26.0339630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.81,101.85
2025-08-04T06:06:26.2151953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.81,101.85
2025-08-04T06:06:26.2341838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.81,101.85
2025-08-04T06:06:26.4152422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.81,101.86
2025-08-04T06:06:26.4342930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.82,101.86
2025-08-04T06:06:26.6154750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.82,101.86
2025-08-04T06:06:26.6344107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.83,101.86
2025-08-04T06:06:26.8145208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.83,101.87
2025-08-04T06:06:26.8346122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.83,101.87
2025-08-04T06:06:27.0145671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.83,101.87
2025-08-04T06:06:27.0347367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.84,101.87
2025-08-04T06:06:27.2149801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.84,101.88
2025-08-04T06:06:27.2348465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.84,101.88
2025-08-04T06:06:27.4149459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.84,101.88
2025-08-04T06:06:27.4349431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.84,101.88
2025-08-04T06:06:27.6150048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.84,101.88
2025-08-04T06:06:27.6339564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.84,101.88
2025-08-04T06:06:27.8151062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.84,101.88
2025-08-04T06:06:27.8340295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.84,101.88
2025-08-04T06:06:28.0152804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.84,101.88
2025-08-04T06:06:28.0342268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.84,101.88
2025-08-04T06:06:28.2151820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.84,101.88
2025-08-04T06:06:28.2344744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.84,101.88
2025-08-04T06:06:28.4145724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.84,101.88
2025-08-04T06:06:28.4344024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.85,101.88
2025-08-04T06:06:28.6147882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.85,101.89
2025-08-04T06:06:28.6346615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.85,101.89
2025-08-04T06:06:28.8148892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.85,101.9
2025-08-04T06:06:28.8346661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.86,101.9
2025-08-04T06:06:29.0147698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.86,101.91
2025-08-04T06:06:29.0347503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.87,101.91
2025-08-04T06:06:29.2149353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.87,101.92
2025-08-04T06:06:29.2350204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.88,101.92
2025-08-04T06:06:29.4151247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.88,101.93
2025-08-04T06:06:29.4340383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.89,101.93
2025-08-04T06:06:29.6151033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.89,101.94
2025-08-04T06:06:29.6340170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.9,101.94
2025-08-04T06:06:29.8151713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.9,101.94
2025-08-04T06:06:29.8344134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.91,101.94
2025-08-04T06:06:30.0155502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.91,101.95
2025-08-04T06:06:30.0344315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.91,101.95
2025-08-04T06:06:30.2146931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.91,101.95
2025-08-04T06:06:30.2345051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.91,101.95
2025-08-04T06:06:30.4148609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.91,101.94
2025-08-04T06:06:30.4346041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.91,101.94
2025-08-04T06:06:30.6150792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.91,101.94
2025-08-04T06:06:30.6348658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.9,101.94
2025-08-04T06:06:30.8150713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.9,101.94
2025-08-04T06:06:30.8349673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.9,101.94
2025-08-04T06:06:31.0148955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.9,101.94
2025-08-04T06:06:31.0340019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.9,101.94
2025-08-04T06:06:31.2151733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.9,101.94
2025-08-04T06:06:31.2340367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.9,101.94
2025-08-04T06:06:31.4151455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.9,101.94
2025-08-04T06:06:31.4341992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.9,101.94
2025-08-04T06:06:31.6154193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.9,101.94
2025-08-04T06:06:31.6344191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.9,101.94
2025-08-04T06:06:31.8146066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.9,101.93
2025-08-04T06:06:31.8345384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.89,101.93
2025-08-04T06:06:32.0146685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.89,101.92
2025-08-04T06:06:32.0346385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.88,101.92
2025-08-04T06:06:32.2148255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.88,101.91
2025-08-04T06:06:32.2347206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.86,101.91
2025-08-04T06:06:32.4150002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.86,101.88
2025-08-04T06:06:32.4347783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.84,101.88
2025-08-04T06:06:32.6152058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.84,101.85
2025-08-04T06:06:32.6350617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.81,101.85
2025-08-04T06:06:32.8150150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.81,101.81
2025-08-04T06:06:32.8339436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.77,101.81
2025-08-04T06:06:33.0152371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.77,101.77
2025-08-04T06:06:33.0342420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.73,101.77
2025-08-04T06:06:33.2153579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.73,101.73
2025-08-04T06:06:33.2344690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.69,101.73
2025-08-04T06:06:33.4145340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.69,101.7
2025-08-04T06:06:33.4345780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.65,101.7
2025-08-04T06:06:33.6145740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.65,101.66
2025-08-04T06:06:33.6346825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.62,101.66
2025-08-04T06:06:33.8148507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.62,101.63
2025-08-04T06:06:33.8349148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.59,101.63
2025-08-04T06:06:34.0149037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.59,101.61
2025-08-04T06:06:34.0348736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.57,101.61
2025-08-04T06:06:34.2152483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.57,101.59
2025-08-04T06:06:34.2340863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.55,101.59
2025-08-04T06:06:34.4151870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.55,101.57
2025-08-04T06:06:34.4341503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.53,101.57
2025-08-04T06:06:34.6153377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.53,101.55
2025-08-04T06:06:34.6344377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.51,101.55
2025-08-04T06:06:34.8154172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.51,101.54
2025-08-04T06:06:34.8342759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.51,101.54
2025-08-04T06:06:35.0145075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.51,101.54
2025-08-04T06:06:35.0344999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.51,101.54
2025-08-04T06:06:35.2148250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.51,101.55
2025-08-04T06:06:35.2347311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.51,101.55
2025-08-04T06:06:35.4149260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.51,101.56
2025-08-04T06:06:35.4355230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.53,101.56
2025-08-04T06:06:35.6150141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.53,101.58
2025-08-04T06:06:35.6349162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.55,101.58
2025-08-04T06:06:35.8150878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.55,101.61
2025-08-04T06:06:35.8339025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.58,101.61
2025-08-04T06:06:36.0180744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.58,101.64
2025-08-04T06:06:36.0341423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.61,101.64
2025-08-04T06:06:36.2152628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.61,101.67
2025-08-04T06:06:36.2342873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.64,101.67
2025-08-04T06:06:36.4153963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.64,101.7
2025-08-04T06:06:36.4343324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.67,101.7
2025-08-04T06:06:36.6146541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.67,101.74
2025-08-04T06:06:36.6344640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.7,101.74
2025-08-04T06:06:36.8146774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.7,101.77
2025-08-04T06:06:36.8374093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.73,101.77
2025-08-04T06:06:37.0148422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.73,101.79
2025-08-04T06:06:37.0346531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.75,101.79
2025-08-04T06:06:37.2149753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.75,101.81
2025-08-04T06:06:37.2348652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.77,101.81
2025-08-04T06:06:37.4150770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.77,101.82
2025-08-04T06:06:37.4350523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.79,101.82
2025-08-04T06:06:37.6151307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.79,101.83
2025-08-04T06:06:37.6340789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.79,101.83
2025-08-04T06:06:37.8153246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.79,101.83
2025-08-04T06:06:37.8342483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.79,101.83
2025-08-04T06:06:38.0152931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.79,101.82
2025-08-04T06:06:38.0341881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.78,101.82
2025-08-04T06:06:38.2146786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.78,101.81
2025-08-04T06:06:38.2344996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.77,101.81
2025-08-04T06:06:38.4146787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.77,101.79
2025-08-04T06:06:38.4345129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.75,101.79
2025-08-04T06:06:38.6149148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.75,101.76
2025-08-04T06:06:38.6357768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.72,101.76
2025-08-04T06:06:38.8149606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.72,101.74
2025-08-04T06:06:38.8348201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.7,101.74
2025-08-04T06:06:39.0149473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.7,101.71
2025-08-04T06:06:39.0349415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.67,101.71
2025-08-04T06:06:39.2153245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.67,101.69
2025-08-04T06:06:39.2341570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.65,101.69
2025-08-04T06:06:39.4151475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.65,101.68
2025-08-04T06:06:39.4342094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.64,101.68
2025-08-04T06:06:39.6152692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.64,101.68
2025-08-04T06:06:39.6342931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.64,101.68
2025-08-04T06:06:39.8154494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.64,101.68
2025-08-04T06:06:39.8344373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.65,101.68
2025-08-04T06:06:40.0146751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.65,101.7
2025-08-04T06:06:40.0345010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.66,101.7
2025-08-04T06:06:40.2147730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.66,101.71
2025-08-04T06:06:40.2346800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.67,101.71
2025-08-04T06:06:40.4148475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.67,101.73
2025-08-04T06:06:40.4348830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.69,101.73
2025-08-04T06:06:40.6149223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.69,101.74
2025-08-04T06:06:40.6349054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.7,101.74
2025-08-04T06:06:40.8152003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.7,101.76
2025-08-04T06:06:40.8340121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.72,101.76
2025-08-04T06:06:41.0150611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.72,101.76
2025-08-04T06:06:41.0342079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.72,101.76
2025-08-04T06:06:41.2154594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.72,101.77
2025-08-04T06:06:41.2342815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.72,101.77
2025-08-04T06:06:41.4153596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.72,101.76
2025-08-04T06:06:41.4344360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.72,101.76
2025-08-04T06:06:41.6147366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.72,101.76
2025-08-04T06:06:41.6344925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.72,101.76
2025-08-04T06:06:41.8148472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.72,101.75
2025-08-04T06:06:41.8347747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.71,101.75
2025-08-04T06:06:42.0148107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.71,101.74
2025-08-04T06:06:42.0346538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.7,101.74
2025-08-04T06:06:42.2151484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.7,101.73
2025-08-04T06:06:42.2349867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.69,101.73
2025-08-04T06:06:42.4152006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.69,101.72
2025-08-04T06:06:42.4339813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.68,101.72
2025-08-04T06:06:42.6152241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.68,101.71
2025-08-04T06:06:42.6341132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.68,101.71
2025-08-04T06:06:42.8152764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.68,101.7
2025-08-04T06:06:42.8343091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.67,101.7
2025-08-04T06:06:43.0154469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.67,101.7
2025-08-04T06:06:43.0343421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.66,101.7
2025-08-04T06:06:43.2145442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.66,101.69
2025-08-04T06:06:43.2345490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.65,101.69
2025-08-04T06:06:43.4147767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.65,101.69
2025-08-04T06:06:43.4347233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.65,101.69
2025-08-04T06:06:43.6148463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.65,101.68
2025-08-04T06:06:43.6348277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.65,101.68
2025-08-04T06:06:43.8150293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.65,101.68
2025-08-04T06:06:43.8346374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.65,101.68
2025-08-04T06:06:44.0149647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.65,101.68
2025-08-04T06:06:44.0349427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.65,101.68
2025-08-04T06:06:44.2150778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.65,101.69
2025-08-04T06:06:44.2340554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.65,101.69
2025-08-04T06:06:44.4151898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.65,101.69
2025-08-04T06:06:44.4343262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.65,101.69
2025-08-04T06:06:44.6223013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.65,101.69
2025-08-04T06:06:44.6345919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.65,101.69
2025-08-04T06:06:44.8148160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.65,101.69
2025-08-04T06:06:44.8347525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.65,101.69
2025-08-04T06:06:45.0148335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.65,101.69
2025-08-04T06:06:45.0348764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.65,101.69
2025-08-04T06:06:45.2152083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.65,101.68
2025-08-04T06:06:45.2341542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.65,101.68
2025-08-04T06:06:45.4150300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.65,101.68
2025-08-04T06:06:45.4341731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.65,101.68
2025-08-04T06:06:45.6152096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.65,101.68
2025-08-04T06:06:45.6343838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.65,101.68
2025-08-04T06:06:45.8153854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.65,101.68
2025-08-04T06:06:45.8343343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.64,101.68
2025-08-04T06:06:46.0145234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.64,101.68
2025-08-04T06:06:46.0360976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.64,101.68
2025-08-04T06:06:46.2146951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.64,101.68
2025-08-04T06:06:46.2346762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.65,101.68
2025-08-04T06:06:46.4148748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.65,101.68
2025-08-04T06:06:46.4348602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.65,101.68
2025-08-04T06:06:46.6152972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.65,101.69
2025-08-04T06:06:46.6343108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.65,101.69
2025-08-04T06:06:46.8147112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.65,101.69
2025-08-04T06:06:46.8345060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.66,101.69
2025-08-04T06:06:47.0147159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.66,101.7
2025-08-04T06:06:47.0346198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.66,101.7
2025-08-04T06:06:47.2149112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.66,101.71
2025-08-04T06:06:47.2347960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.67,101.71
2025-08-04T06:06:47.4149541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.67,101.72
2025-08-04T06:06:47.4349033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.69,101.72
2025-08-04T06:06:47.6149980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.69,101.74
2025-08-04T06:06:47.6339537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.7,101.74
2025-08-04T06:06:47.8151813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.7,101.76
2025-08-04T06:06:47.8339901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.72,101.76
2025-08-04T06:06:48.0152889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.72,101.79
2025-08-04T06:06:48.0343118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.75,101.79
2025-08-04T06:06:48.2153475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.75,101.82
2025-08-04T06:06:48.2343603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.78,101.82
2025-08-04T06:06:48.4145565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.78,101.85
2025-08-04T06:06:48.4343762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.81,101.85
2025-08-04T06:06:48.6146343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.81,101.88
2025-08-04T06:06:48.6344383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.84,101.88
2025-08-04T06:06:48.8146826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.84,101.91
2025-08-04T06:06:48.8346803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.87,101.91
2025-08-04T06:06:49.0147183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.87,101.93
2025-08-04T06:06:49.0346443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.89,101.93
2025-08-04T06:06:49.2149635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.89,101.94
2025-08-04T06:06:49.2348898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.9,101.94
2025-08-04T06:06:49.4149889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.9,101.94
2025-08-04T06:06:49.4340374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.9,101.94
2025-08-04T06:06:49.6152923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.9,101.93
2025-08-04T06:06:49.6341267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.89,101.93
2025-08-04T06:06:49.8152822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.89,101.92
2025-08-04T06:06:49.8343351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.87,101.92
2025-08-04T06:06:50.0154376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.87,101.9
2025-08-04T06:06:50.0344572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.86,101.9
2025-08-04T06:06:50.2147867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.86,101.88
2025-08-04T06:06:50.2346243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.84,101.88
2025-08-04T06:06:50.4147723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.84,101.87
2025-08-04T06:06:50.4345971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.83,101.87
2025-08-04T06:06:50.6150866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.83,101.86
2025-08-04T06:06:50.6348269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.81,101.86
2025-08-04T06:06:50.8155076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.81,101.85
2025-08-04T06:06:50.8342992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.81,101.85
2025-08-04T06:06:51.0147006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.81,101.85
2025-08-04T06:06:51.0343976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.81,101.85
2025-08-04T06:06:51.2147373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.81,101.86
2025-08-04T06:06:51.2347173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.82,101.86
2025-08-04T06:06:51.4147858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.82,101.87
2025-08-04T06:06:51.4347589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.83,101.87
2025-08-04T06:06:51.6149014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.83,101.89
2025-08-04T06:06:51.6348871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.85,101.89
2025-08-04T06:06:51.8149389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.85,101.92
2025-08-04T06:06:51.8348821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.88,101.92
2025-08-04T06:06:52.0149495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.88,101.95
2025-08-04T06:06:52.0339955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.92,101.95
2025-08-04T06:06:52.2152973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.92,101.99
2025-08-04T06:06:52.2341149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.95,101.99
2025-08-04T06:06:52.4150492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.95,102.02
2025-08-04T06:06:52.4342375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.98,102.02
2025-08-04T06:06:52.6153998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.98,102.05
2025-08-04T06:06:52.6343913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.01,102.05
2025-08-04T06:06:52.8146551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.01,102.07
2025-08-04T06:06:52.8345860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.04,102.07
2025-08-04T06:06:53.0147357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.04,102.09
2025-08-04T06:06:53.0347504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.05,102.09
2025-08-04T06:06:53.2149623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.05,102.09
2025-08-04T06:06:53.2347841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.05,102.09
2025-08-04T06:06:53.4149857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.05,102.08
2025-08-04T06:06:53.4348585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.04,102.08
2025-08-04T06:06:53.6150730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.04,102.06
2025-08-04T06:06:53.6350920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.02,102.06
2025-08-04T06:06:53.8150845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.02,102.03
2025-08-04T06:06:53.8340315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.98,102.03
2025-08-04T06:06:54.0152128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.98,101.99
2025-08-04T06:06:54.0342560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.95,101.99
2025-08-04T06:06:54.2154062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.95,101.95
2025-08-04T06:06:54.2343658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.91,101.95
2025-08-04T06:06:54.4144790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.91,101.91
2025-08-04T06:06:54.4344528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.86,101.91
2025-08-04T06:06:54.6147457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.86,101.87
2025-08-04T06:06:54.6346930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.83,101.87
2025-08-04T06:06:54.8148117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.83,101.83
2025-08-04T06:06:54.8346908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.8,101.83
2025-08-04T06:06:55.0148047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.8,101.81
2025-08-04T06:06:55.0348302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.77,101.81
2025-08-04T06:06:55.2150288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.77,101.8
2025-08-04T06:06:55.2384740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.76,101.8
2025-08-04T06:06:55.4151329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.76,101.79
2025-08-04T06:06:55.4339702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.76,101.79
2025-08-04T06:06:55.6153402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.76,101.8
2025-08-04T06:06:55.6341855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.77,101.8
2025-08-04T06:06:55.8153003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.77,101.82
2025-08-04T06:06:55.8341903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.79,101.82
2025-08-04T06:06:56.0153795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.79,101.85
2025-08-04T06:06:56.0344340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.82,101.85
2025-08-04T06:06:56.2145661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.82,101.89
2025-08-04T06:06:56.2345292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.86,101.89
2025-08-04T06:06:56.4147737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.86,101.93
2025-08-04T06:06:56.4347378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.9,101.93
2025-08-04T06:06:56.6148832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.9,101.98
2025-08-04T06:06:56.6347138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.94,101.98
2025-08-04T06:06:56.8150538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.94,102.02
2025-08-04T06:06:56.8350055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.99,102.02
2025-08-04T06:06:57.0150198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.99,102.06
2025-08-04T06:06:57.0341271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.02,102.06
2025-08-04T06:06:57.2150909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.02,102.09
2025-08-04T06:06:57.2340623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.06,102.09
2025-08-04T06:06:57.4151000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.06,102.13
2025-08-04T06:06:57.4342321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.09,102.13
2025-08-04T06:06:57.6154146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.09,102.15
2025-08-04T06:06:57.6418631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.11,102.15
2025-08-04T06:06:57.8145734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.11,102.17
2025-08-04T06:06:57.8343864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.13,102.17
2025-08-04T06:06:58.0148200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.13,102.19
2025-08-04T06:06:58.0345847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.15,102.19
2025-08-04T06:06:58.2148012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.15,102.2
2025-08-04T06:06:58.2347021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.16,102.2
2025-08-04T06:06:58.4149059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.16,102.21
2025-08-04T06:06:58.4349266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.17,102.21
2025-08-04T06:06:58.6151076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.17,102.21
2025-08-04T06:06:58.6349220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.18,102.21
2025-08-04T06:06:58.8151330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.18,102.22
2025-08-04T06:06:58.8339333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.18,102.22
2025-08-04T06:06:59.0189399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.18,102.22
2025-08-04T06:06:59.0341175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.18,102.22
2025-08-04T06:06:59.2153394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.18,102.23
2025-08-04T06:06:59.2342591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.19,102.23
2025-08-04T06:06:59.4155394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.19,102.24
2025-08-04T06:06:59.4343545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.2,102.24
2025-08-04T06:06:59.6146543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.2,102.25
2025-08-04T06:06:59.6345604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.22,102.25
2025-08-04T06:06:59.8147918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.22,102.27
2025-08-04T06:06:59.8346997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.23,102.27
2025-08-04T06:07:00.0149142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.23,102.29
2025-08-04T06:07:00.0348316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.25,102.29
2025-08-04T06:07:00.2151122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.25,102.3
2025-08-04T06:07:00.2350086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.27,102.3
2025-08-04T06:07:00.4149985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.27,102.32
2025-08-04T06:07:00.4340208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.28,102.32
2025-08-04T06:07:00.6150764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.28,102.33
2025-08-04T06:07:00.6341684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.29,102.33
2025-08-04T06:07:00.8152806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.29,102.34
2025-08-04T06:07:00.8341711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.3,102.34
2025-08-04T06:07:01.0154793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.3,102.34
2025-08-04T06:07:01.0345663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.3,102.34
2025-08-04T06:07:01.2145580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.3,102.35
2025-08-04T06:07:01.2345265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.31,102.35
2025-08-04T06:07:01.4147936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.31,102.35
2025-08-04T06:07:01.4346793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.31,102.35
2025-08-04T06:07:01.6148814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.31,102.34
2025-08-04T06:07:01.6348320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.3,102.34
2025-08-04T06:07:01.8198293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.3,102.34
2025-08-04T06:07:01.8349038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.3,102.34
2025-08-04T06:07:02.0149679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.3,102.33
2025-08-04T06:07:02.0350475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.29,102.33
2025-08-04T06:07:02.2152115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.29,102.33
2025-08-04T06:07:02.2351037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.29,102.33
2025-08-04T06:07:02.4152797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.29,102.32
2025-08-04T06:07:02.4343032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.29,102.32
2025-08-04T06:07:02.6153454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.29,102.32
2025-08-04T06:07:02.6342319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.29,102.32
2025-08-04T06:07:02.8145421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.29,102.32
2025-08-04T06:07:02.8344387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.29,102.32
2025-08-04T06:07:03.0146322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.29,102.32
2025-08-04T06:07:03.0346698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.29,102.32
2025-08-04T06:07:03.2146702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.29,102.32
2025-08-04T06:07:03.2348133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.29,102.32
2025-08-04T06:07:03.4148447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.29,102.32
2025-08-04T06:07:03.4347295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.28,102.32
2025-08-04T06:07:03.6150045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.28,102.32
2025-08-04T06:07:03.6350009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.28,102.32
2025-08-04T06:07:03.8150960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.28,102.32
2025-08-04T06:07:03.8339379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.28,102.32
2025-08-04T06:07:04.0152399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.28,102.31
2025-08-04T06:07:04.0341417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.27,102.31
2025-08-04T06:07:04.2152949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.27,102.31
2025-08-04T06:07:04.2344088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.27,102.31
2025-08-04T06:07:04.4148376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.27,102.31
2025-08-04T06:07:04.4347312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.28,102.31
2025-08-04T06:07:04.6149591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.28,102.32
2025-08-04T06:07:04.6349173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.28,102.32
2025-08-04T06:07:04.8149451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.28,102.33
2025-08-04T06:07:04.8350328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.29,102.33
2025-08-04T06:07:05.0150348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.29,102.34
2025-08-04T06:07:05.0340583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.3,102.34
2025-08-04T06:07:05.2151845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.3,102.36
2025-08-04T06:07:05.2339406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.32,102.36
2025-08-04T06:07:05.4153061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.32,102.37
2025-08-04T06:07:05.4342435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.33,102.37
2025-08-04T06:07:05.6155010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.33,102.39
2025-08-04T06:07:05.6343331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.35,102.39
2025-08-04T06:07:05.8145339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.35,102.4
2025-08-04T06:07:05.8346001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.36,102.4
2025-08-04T06:07:06.0147597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.36,102.4
2025-08-04T06:07:06.0346332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.37,102.4
2025-08-04T06:07:06.2148676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.37,102.41
2025-08-04T06:07:06.2348137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.37,102.41
2025-08-04T06:07:06.4149161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.37,102.41
2025-08-04T06:07:06.4349467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.37,102.41
2025-08-04T06:07:06.6149986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.37,102.41
2025-08-04T06:07:06.6348792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.37,102.41
2025-08-04T06:07:06.8151392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.37,102.4
2025-08-04T06:07:06.8340090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.36,102.4
2025-08-04T06:07:07.0151874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.36,102.4
2025-08-04T06:07:07.0341784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.36,102.4
2025-08-04T06:07:07.2151796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.36,102.4
2025-08-04T06:07:07.2350557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.36,102.4
2025-08-04T06:07:07.4151342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.36,102.4
2025-08-04T06:07:07.4340279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.36,102.4
2025-08-04T06:07:07.6152816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.36,102.4
2025-08-04T06:07:07.6340320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.36,102.4
2025-08-04T06:07:07.8153949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.36,102.4
2025-08-04T06:07:07.8343742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.36,102.4
2025-08-04T06:07:08.0145893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.36,102.4
2025-08-04T06:07:08.0344203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.36,102.4
2025-08-04T06:07:08.2146680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.36,102.4
2025-08-04T06:07:08.2346317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.37,102.4
2025-08-04T06:07:08.4148703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.37,102.41
2025-08-04T06:07:08.4346860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.37,102.41
2025-08-04T06:07:08.6146472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.37,102.41
2025-08-04T06:07:08.6343769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.37,102.41
2025-08-04T06:07:08.8149425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.37,102.42
2025-08-04T06:07:08.8348383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.38,102.42
2025-08-04T06:07:09.0148929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.38,102.42
2025-08-04T06:07:09.0348325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.39,102.42
2025-08-04T06:07:09.2150250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.39,102.43
2025-08-04T06:07:09.2350188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.4,102.43
2025-08-04T06:07:09.4151573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.4,102.44
2025-08-04T06:07:09.4340382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.4,102.44
2025-08-04T06:07:09.6151501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.4,102.45
2025-08-04T06:07:09.6340979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.41,102.45
2025-08-04T06:07:09.8152710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.41,102.46
2025-08-04T06:07:09.8351227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.42,102.46
2025-08-04T06:07:10.0153494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.42,102.46
2025-08-04T06:07:10.0345008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.43,102.46
2025-08-04T06:07:10.2146500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.43,102.47
2025-08-04T06:07:10.2347077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.44,102.47
2025-08-04T06:07:10.4147102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.44,102.48
2025-08-04T06:07:10.4347316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.45,102.48
2025-08-04T06:07:10.6149015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.45,102.49
2025-08-04T06:07:10.6348178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.46,102.49
2025-08-04T06:07:10.8149942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.46,102.5
2025-08-04T06:07:10.8348168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.47,102.5
2025-08-04T06:07:11.0169567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.47,102.51
2025-08-04T06:07:11.0341126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.47,102.51
2025-08-04T06:07:11.2152971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.47,102.51
2025-08-04T06:07:11.2340983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.47,102.51
2025-08-04T06:07:11.4152583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.47,102.51
2025-08-04T06:07:11.4341105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.47,102.51
2025-08-04T06:07:11.6153048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.47,102.5
2025-08-04T06:07:11.6344534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.46,102.5
2025-08-04T06:07:11.8146456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.46,102.48
2025-08-04T06:07:11.8343712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.45,102.48
2025-08-04T06:07:12.0148120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.45,102.47
2025-08-04T06:07:12.0347302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.43,102.47
2025-08-04T06:07:12.2147754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.43,102.45
2025-08-04T06:07:12.2348371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.41,102.45
2025-08-04T06:07:12.4149384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.41,102.43
2025-08-04T06:07:12.4349772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.39,102.43
2025-08-04T06:07:12.6150527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.39,102.41
2025-08-04T06:07:12.6348379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.37,102.41
2025-08-04T06:07:12.8149587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.37,102.4
2025-08-04T06:07:12.8338183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.36,102.4
2025-08-04T06:07:13.0151722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.36,102.39
2025-08-04T06:07:13.0342107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.36,102.39
2025-08-04T06:07:13.2153728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.36,102.4
2025-08-04T06:07:13.2343975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.36,102.4
2025-08-04T06:07:13.4153924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.36,102.4
2025-08-04T06:07:13.4342922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.37,102.4
2025-08-04T06:07:13.6143839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.37,102.42
2025-08-04T06:07:13.6345225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.38,102.42
2025-08-04T06:07:13.8146081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.38,102.43
2025-08-04T06:07:13.8345616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.39,102.43
2025-08-04T06:07:14.0160973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.39,102.44
2025-08-04T06:07:14.0346490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.41,102.44
2025-08-04T06:07:14.2148378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.41,102.45
2025-08-04T06:07:14.2349166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.41,102.45
2025-08-04T06:07:14.4151287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.41,102.46
2025-08-04T06:07:14.4350055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.42,102.46
2025-08-04T06:07:14.6196097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.42,102.46
2025-08-04T06:07:14.6341055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.42,102.46
2025-08-04T06:07:14.8151760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.42,102.45
2025-08-04T06:07:14.8342301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.41,102.45
2025-08-04T06:07:15.0152513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.41,102.44
2025-08-04T06:07:15.0342858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.4,102.44
2025-08-04T06:07:15.2154055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.4,102.43
2025-08-04T06:07:15.2344404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.39,102.43
2025-08-04T06:07:15.4147251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.39,102.42
2025-08-04T06:07:15.4346535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.38,102.42
2025-08-04T06:07:15.6148852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.38,102.4
2025-08-04T06:07:15.6348634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.36,102.4
2025-08-04T06:07:15.8149841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.36,102.38
2025-08-04T06:07:15.8349976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.34,102.38
2025-08-04T06:07:16.0150660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.34,102.37
2025-08-04T06:07:16.0340789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.33,102.37
2025-08-04T06:07:16.2152067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.33,102.35
2025-08-04T06:07:16.2341589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.31,102.35
2025-08-04T06:07:16.4153597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.31,102.34
2025-08-04T06:07:16.4342345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.3,102.34
2025-08-04T06:07:16.6154627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.3,102.33
2025-08-04T06:07:16.6344955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.29,102.33
2025-08-04T06:07:16.8145924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.29,102.32
2025-08-04T06:07:16.8345632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.29,102.32
2025-08-04T06:07:17.0146802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.29,102.32
2025-08-04T06:07:17.0347268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.28,102.32
2025-08-04T06:07:17.2149395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.28,102.32
2025-08-04T06:07:17.2347627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.28,102.32
2025-08-04T06:07:17.4149444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.28,102.32
2025-08-04T06:07:17.4347943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.29,102.32
2025-08-04T06:07:17.6150697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.29,102.33
2025-08-04T06:07:17.6340502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.29,102.33
2025-08-04T06:07:17.8150500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.29,102.33
2025-08-04T06:07:17.8340481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.3,102.33
2025-08-04T06:07:18.0153286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.3,102.34
2025-08-04T06:07:18.0342845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.3,102.34
2025-08-04T06:07:18.2154917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.3,102.35
2025-08-04T06:07:18.2345033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.31,102.35
2025-08-04T06:07:18.4146510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.31,102.36
2025-08-04T06:07:18.4344881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.32,102.36
2025-08-04T06:07:18.6147529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.32,102.36
2025-08-04T06:07:18.6345905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.32,102.36
2025-08-04T06:07:18.8147433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.32,102.37
2025-08-04T06:07:18.8346847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.33,102.37
2025-08-04T06:07:19.0149113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.33,102.37
2025-08-04T06:07:19.0348838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.33,102.37
2025-08-04T06:07:19.2150384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.33,102.38
2025-08-04T06:07:19.2349982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.34,102.38
2025-08-04T06:07:19.4150891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.34,102.38
2025-08-04T06:07:19.4341583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.34,102.38
2025-08-04T06:07:19.6152052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.34,102.37
2025-08-04T06:07:19.6343242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.34,102.37
2025-08-04T06:07:19.8166167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.34,102.37
2025-08-04T06:07:19.8344419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.33,102.37
2025-08-04T06:07:20.0145343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.33,102.36
2025-08-04T06:07:20.0344432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.33,102.36
2025-08-04T06:07:20.2147210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.33,102.36
2025-08-04T06:07:20.2346610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.32,102.36
2025-08-04T06:07:20.4148470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.32,102.35
2025-08-04T06:07:20.4348030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.31,102.35
2025-08-04T06:07:20.6148057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.31,102.35
2025-08-04T06:07:20.6349217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.31,102.35
2025-08-04T06:07:20.8150200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.31,102.35
2025-08-04T06:07:20.8349153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.32,102.35
2025-08-04T06:07:21.0150405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.32,102.36
2025-08-04T06:07:21.0340038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.32,102.36
2025-08-04T06:07:21.2152441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.32,102.37
2025-08-04T06:07:21.2340324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.33,102.37
2025-08-04T06:07:21.4151853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.33,102.38
2025-08-04T06:07:21.4342288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.35,102.38
2025-08-04T06:07:21.6154507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.35,102.39
2025-08-04T06:07:21.6343615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.36,102.39
2025-08-04T06:07:21.8146087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.36,102.4
2025-08-04T06:07:21.8344982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.36,102.4
2025-08-04T06:07:22.0146339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.36,102.4
2025-08-04T06:07:22.0346441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.37,102.4
2025-08-04T06:07:22.2149272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.37,102.4
2025-08-04T06:07:22.2347460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.37,102.4
2025-08-04T06:07:22.4149558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.37,102.4
2025-08-04T06:07:22.4350153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.36,102.4
2025-08-04T06:07:22.6151894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.36,102.38
2025-08-04T06:07:22.6350697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.35,102.38
2025-08-04T06:07:22.8151614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.35,102.37
2025-08-04T06:07:22.8340716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.33,102.37
2025-08-04T06:07:23.0151449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.33,102.35
2025-08-04T06:07:23.0342023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.31,102.35
2025-08-04T06:07:23.2153926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.31,102.32
2025-08-04T06:07:23.2344229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.28,102.32
2025-08-04T06:07:23.4145334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.28,102.3
2025-08-04T06:07:23.4344818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.26,102.3
2025-08-04T06:07:23.6147755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.26,102.27
2025-08-04T06:07:23.6346630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.24,102.27
2025-08-04T06:07:23.8147956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.24,102.25
2025-08-04T06:07:23.8347066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.21,102.25
2025-08-04T06:07:24.0149429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.21,102.23
2025-08-04T06:07:24.0348977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.2,102.23
2025-08-04T06:07:24.2149979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.2,102.22
2025-08-04T06:07:24.2348529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.18,102.22
2025-08-04T06:07:24.4152629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.18,102.2
2025-08-04T06:07:24.4340937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.17,102.2
2025-08-04T06:07:24.6145317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.17,102.2
2025-08-04T06:07:24.6344064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.16,102.2
2025-08-04T06:07:24.8146213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.16,102.19
2025-08-04T06:07:24.8351008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.16,102.19
2025-08-04T06:07:25.0146592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.16,102.19
2025-08-04T06:07:25.0348311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.16,102.19
2025-08-04T06:07:25.2149470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.16,102.19
2025-08-04T06:07:25.2347426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.16,102.19
2025-08-04T06:07:25.4149593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.16,102.2
2025-08-04T06:07:25.4350644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.17,102.2
2025-08-04T06:07:25.6151001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.17,102.22
2025-08-04T06:07:25.6339943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.18,102.22
2025-08-04T06:07:25.8152012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.18,102.24
2025-08-04T06:07:25.8340796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.2,102.24
2025-08-04T06:07:26.0153093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.2,102.26
2025-08-04T06:07:26.0342765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.23,102.26
2025-08-04T06:07:26.2153099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.23,102.28
2025-08-04T06:07:26.2344075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.25,102.28
2025-08-04T06:07:26.4146437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.25,102.31
2025-08-04T06:07:26.4346059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.27,102.31
2025-08-04T06:07:26.6147217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.27,102.33
2025-08-04T06:07:26.6347167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.3,102.33
2025-08-04T06:07:26.8150101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.3,102.36
2025-08-04T06:07:26.8348893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.32,102.36
2025-08-04T06:07:27.0148362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.32,102.38
2025-08-04T06:07:27.0348967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.34,102.38
2025-08-04T06:07:27.2150653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.34,102.39
2025-08-04T06:07:27.2339450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.35,102.39
2025-08-04T06:07:27.4151331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.35,102.39
2025-08-04T06:07:27.4340907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.35,102.39
2025-08-04T06:07:27.6152530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.35,102.38
2025-08-04T06:07:27.6341644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.34,102.38
2025-08-04T06:07:27.8153887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.34,102.36
2025-08-04T06:07:27.8354289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.32,102.36
2025-08-04T06:07:28.0146272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.32,102.34
2025-08-04T06:07:28.0345468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.3,102.34
2025-08-04T06:07:28.2146876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.3,102.31
2025-08-04T06:07:28.2347064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.27,102.31
2025-08-04T06:07:28.4147726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.27,102.28
2025-08-04T06:07:28.4347002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.24,102.28
2025-08-04T06:07:28.6149341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.24,102.25
2025-08-04T06:07:28.6349999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.21,102.25
2025-08-04T06:07:28.8151099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.21,102.23
2025-08-04T06:07:28.8349894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.19,102.23
2025-08-04T06:07:29.0150516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.19,102.21
2025-08-04T06:07:29.0341618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.17,102.21
2025-08-04T06:07:29.2150639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.17,102.19
2025-08-04T06:07:29.2342692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.16,102.19
2025-08-04T06:07:29.4147349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.16,102.18
2025-08-04T06:07:29.4346512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.15,102.18
2025-08-04T06:07:29.6148964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.15,102.18
2025-08-04T06:07:29.6347230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.14,102.18
2025-08-04T06:07:29.8148993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.14,102.17
2025-08-04T06:07:29.8348994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.14,102.17
2025-08-04T06:07:30.0149047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.14,102.17
2025-08-04T06:07:30.0350211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.13,102.17
2025-08-04T06:07:30.2151481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.13,102.16
2025-08-04T06:07:30.2340860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.12,102.16
2025-08-04T06:07:30.4151040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.12,102.14
2025-08-04T06:07:30.4342164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.1,102.14
2025-08-04T06:07:30.6152928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.1,102.13
2025-08-04T06:07:30.6344237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.09,102.13
2025-08-04T06:07:30.8154945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.09,102.11
2025-08-04T06:07:30.8344567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.07,102.11
2025-08-04T06:07:31.0146200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.07,102.1
2025-08-04T06:07:31.0345282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.06,102.1
2025-08-04T06:07:31.2146923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.06,102.09
2025-08-04T06:07:31.2347989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.05,102.09
2025-08-04T06:07:31.4148920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.05,102.08
2025-08-04T06:07:31.4348989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.04,102.08
2025-08-04T06:07:31.6149150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.04,102.08
2025-08-04T06:07:31.6348707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.04,102.08
2025-08-04T06:07:31.8150062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.04,102.09
2025-08-04T06:07:31.8337652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.05,102.09
2025-08-04T06:07:32.0150434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.05,102.1
2025-08-04T06:07:32.0341581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.06,102.1
2025-08-04T06:07:32.2149647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.06,102.12
2025-08-04T06:07:32.2349368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.08,102.12
2025-08-04T06:07:32.4151656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.08,102.13
2025-08-04T06:07:32.4347887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.1,102.13
2025-08-04T06:07:32.6147979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.1,102.15
2025-08-04T06:07:32.6346843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.11,102.15
2025-08-04T06:07:32.8150387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.11,102.16
2025-08-04T06:07:32.8347908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.13,102.16
2025-08-04T06:07:33.0149798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.13,102.17
2025-08-04T06:07:33.0349179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.13,102.17
2025-08-04T06:07:33.2152040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.13,102.18
2025-08-04T06:07:33.2341369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.14,102.18
2025-08-04T06:07:33.4152938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.14,102.18
2025-08-04T06:07:33.4342902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.14,102.18
2025-08-04T06:07:33.6152363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.14,102.18
2025-08-04T06:07:33.6342976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.14,102.18
2025-08-04T06:07:33.8154425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.14,102.17
2025-08-04T06:07:33.8343510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.13,102.17
2025-08-04T06:07:34.0146480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.13,102.17
2025-08-04T06:07:34.0346567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.13,102.17
2025-08-04T06:07:34.2148210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.13,102.16
2025-08-04T06:07:34.2346696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.13,102.16
2025-08-04T06:07:34.4150007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.13,102.16
2025-08-04T06:07:34.4347189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.12,102.16
2025-08-04T06:07:34.6148541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.12,102.15
2025-08-04T06:07:34.6349097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.11,102.15
2025-08-04T06:07:34.8151004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.11,102.14
2025-08-04T06:07:34.8341003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.1,102.14
2025-08-04T06:07:35.0151021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.1,102.13
2025-08-04T06:07:35.0340148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.09,102.13
2025-08-04T06:07:35.2153172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.09,102.11
2025-08-04T06:07:35.2341928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.07,102.11
2025-08-04T06:07:35.4151708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.07,102.09
2025-08-04T06:07:35.4344017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.05,102.09
2025-08-04T06:07:35.6144946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.05,102.07
2025-08-04T06:07:35.6344344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.03,102.07
2025-08-04T06:07:35.8146879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.03,102.05
2025-08-04T06:07:35.8344775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.01,102.05
2025-08-04T06:07:36.0147302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.01,102.03
2025-08-04T06:07:36.0346513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.99,102.03
2025-08-04T06:07:36.2149939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.99,102.02
2025-08-04T06:07:36.2348370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.98,102.02
2025-08-04T06:07:36.4151620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.98,102.01
2025-08-04T06:07:36.4349796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.97,102.01
2025-08-04T06:07:36.6151499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.97,102
2025-08-04T06:07:36.6341581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.97,102
2025-08-04T06:07:36.8154746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.97,102
2025-08-04T06:07:36.8342573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.97,102
2025-08-04T06:07:37.0144909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.97,102.01
2025-08-04T06:07:37.0344565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.97,102.01
2025-08-04T06:07:37.2147019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.97,102.01
2025-08-04T06:07:37.2345578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.98,102.01
2025-08-04T06:07:37.4148246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.98,102.01
2025-08-04T06:07:37.4348094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.98,102.01
2025-08-04T06:07:37.6150097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.98,102.01
2025-08-04T06:07:37.6349346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.98,102.01
2025-08-04T06:07:37.8150681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.98,102.01
2025-08-04T06:07:37.8349656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.98,102.01
2025-08-04T06:07:38.0149904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.98,102.01
2025-08-04T06:07:38.0339791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.98,102.01
2025-08-04T06:07:38.2151819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.98,102.01
2025-08-04T06:07:38.2341203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.97,102.01
2025-08-04T06:07:38.4154204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.97,102
2025-08-04T06:07:38.4343825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.97,102
2025-08-04T06:07:38.6154193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.97,102
2025-08-04T06:07:38.6344589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.96,102
2025-08-04T06:07:38.8145465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.96,101.98
2025-08-04T06:07:38.8344630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.95,101.98
2025-08-04T06:07:39.0145763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.95,101.97
2025-08-04T06:07:39.0347387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.93,101.97
2025-08-04T06:07:39.2148287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.93,101.95
2025-08-04T06:07:39.2349117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.91,101.95
2025-08-04T06:07:39.4150175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.91,101.93
2025-08-04T06:07:39.4348475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.89,101.93
2025-08-04T06:07:39.6150651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.89,101.91
2025-08-04T06:07:39.6340379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.87,101.91
2025-08-04T06:07:39.8146870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.87,101.89
2025-08-04T06:07:39.8344586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.85,101.89
2025-08-04T06:07:40.0146161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.85,101.87
2025-08-04T06:07:40.0346498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.83,101.87
2025-08-04T06:07:40.2147471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.83,101.86
2025-08-04T06:07:40.2346569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.83,101.86
2025-08-04T06:07:40.4149644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.83,101.86
2025-08-04T06:07:40.4349720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.82,101.86
2025-08-04T06:07:40.6149396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.82,101.86
2025-08-04T06:07:40.6349205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.82,101.86
2025-08-04T06:07:40.8151236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.82,101.86
2025-08-04T06:07:40.8339770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.83,101.86
2025-08-04T06:07:41.0151772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.83,101.87
2025-08-04T06:07:41.0340976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.84,101.87
2025-08-04T06:07:41.2154275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.84,101.89
2025-08-04T06:07:41.2342669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.85,101.89
2025-08-04T06:07:41.4153055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.85,101.9
2025-08-04T06:07:41.4343407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.86,101.9
2025-08-04T06:07:41.6146505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.86,101.91
2025-08-04T06:07:41.6346238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.87,101.91
2025-08-04T06:07:41.8146805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.87,101.91
2025-08-04T06:07:41.8345487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.88,101.91
2025-08-04T06:07:42.0147642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.88,101.91
2025-08-04T06:07:42.0347361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.87,101.91
2025-08-04T06:07:42.2150145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.87,101.9
2025-08-04T06:07:42.2348278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.86,101.9
2025-08-04T06:07:42.4150422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.86,101.88
2025-08-04T06:07:42.4339499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.84,101.88
2025-08-04T06:07:42.6146790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.84,101.86
2025-08-04T06:07:42.6346244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.82,101.86
2025-08-04T06:07:42.8149563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.82,101.83
2025-08-04T06:07:42.8348148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.79,101.83
2025-08-04T06:07:43.0148616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.79,101.8
2025-08-04T06:07:43.0348002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.76,101.8
2025-08-04T06:07:43.2150823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.76,101.77
2025-08-04T06:07:43.2341837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.73,101.77
2025-08-04T06:07:43.4153082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.73,101.75
2025-08-04T06:07:43.4343152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.71,101.75
2025-08-04T06:07:43.6146113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.71,101.73
2025-08-04T06:07:43.6345116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.69,101.73
2025-08-04T06:07:43.8147409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.69,101.72
2025-08-04T06:07:43.8347302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.69,101.72
2025-08-04T06:07:44.0146959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.69,101.72
2025-08-04T06:07:44.0346956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.69,101.72
2025-08-04T06:07:44.2149738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.69,101.73
2025-08-04T06:07:44.2350275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.69,101.73
2025-08-04T06:07:44.4150043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.69,101.74
2025-08-04T06:07:44.4350788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.7,101.74
2025-08-04T06:07:44.6149923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.7,101.75
2025-08-04T06:07:44.6339796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.71,101.75
2025-08-04T06:07:44.8152250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.71,101.76
2025-08-04T06:07:44.8341933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.72,101.76
2025-08-04T06:07:45.0153161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.72,101.77
2025-08-04T06:07:45.0342889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.73,101.77
2025-08-04T06:07:45.2145151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.73,101.77
2025-08-04T06:07:45.2344713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.73,101.77
2025-08-04T06:07:45.4147629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.73,101.77
2025-08-04T06:07:45.4345415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.73,101.77
2025-08-04T06:07:45.6147614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.73,101.76
2025-08-04T06:07:45.6346673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.72,101.76
2025-08-04T06:07:45.8149175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.72,101.74
2025-08-04T06:07:45.8347803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.7,101.74
2025-08-04T06:07:46.0148717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.7,101.72
2025-08-04T06:07:46.0348468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.68,101.72
2025-08-04T06:07:46.2151385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.68,101.7
2025-08-04T06:07:46.2339595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.66,101.7
2025-08-04T06:07:46.4150740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.66,101.68
2025-08-04T06:07:46.4341023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.64,101.68
2025-08-04T06:07:46.6154042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.64,101.66
2025-08-04T06:07:46.6342601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.62,101.66
2025-08-04T06:07:46.8154255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.62,101.65
2025-08-04T06:07:46.8343145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.61,101.65
2025-08-04T06:07:47.0146658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.61,101.64
2025-08-04T06:07:47.0343238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.6,101.64
2025-08-04T06:07:47.2148301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.6,101.64
2025-08-04T06:07:47.2346236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.6,101.64
2025-08-04T06:07:47.4148744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.6,101.64
2025-08-04T06:07:47.4347554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.61,101.64
2025-08-04T06:07:47.6148015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.61,101.65
2025-08-04T06:07:47.6349017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.61,101.65
2025-08-04T06:07:47.8151572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.61,101.66
2025-08-04T06:07:47.8350699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.62,101.66
2025-08-04T06:07:48.0150677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.62,101.67
2025-08-04T06:07:48.0341909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.63,101.67
2025-08-04T06:07:48.2153372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.63,101.68
2025-08-04T06:07:48.2343029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.64,101.68
2025-08-04T06:07:48.4153285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.64,101.68
2025-08-04T06:07:48.4344019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.64,101.68
2025-08-04T06:07:48.6144947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.64,101.68
2025-08-04T06:07:48.6344872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.65,101.68
2025-08-04T06:07:48.8147887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.65,101.68
2025-08-04T06:07:48.8346342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.65,101.68
2025-08-04T06:07:49.0148087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.65,101.68
2025-08-04T06:07:49.0347472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.64,101.68
2025-08-04T06:07:49.2149652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.64,101.67
2025-08-04T06:07:49.2349544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.63,101.67
2025-08-04T06:07:49.4150693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.63,101.65
2025-08-04T06:07:49.4349260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.62,101.65
2025-08-04T06:07:49.6150216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.62,101.63
2025-08-04T06:07:49.6340641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.6,101.63
2025-08-04T06:07:49.8152197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.6,101.61
2025-08-04T06:07:49.8341441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.57,101.61
2025-08-04T06:07:50.0152374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.57,101.58
2025-08-04T06:07:50.0342421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.54,101.58
2025-08-04T06:07:50.2154384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.54,101.54
2025-08-04T06:07:50.2345296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.5,101.54
2025-08-04T06:07:50.4145740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.5,101.51
2025-08-04T06:07:50.4346041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.47,101.51
2025-08-04T06:07:50.6146515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.47,101.48
2025-08-04T06:07:50.6346024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.44,101.48
2025-08-04T06:07:50.8149185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.44,101.45
2025-08-04T06:07:50.8348213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.42,101.45
2025-08-04T06:07:51.0148286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.42,101.44
2025-08-04T06:07:51.0347279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.4,101.44
2025-08-04T06:07:51.2150996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.4,101.42
2025-08-04T06:07:51.2352891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.39,101.42
2025-08-04T06:07:51.4151543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.39,101.41
2025-08-04T06:07:51.4340870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.38,101.41
2025-08-04T06:07:51.6152001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.38,101.41
2025-08-04T06:07:51.6341248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.37,101.41
2025-08-04T06:07:51.8153021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.37,101.4
2025-08-04T06:07:51.8344363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.37,101.4
2025-08-04T06:07:52.0145595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.37,101.4
2025-08-04T06:07:52.0344548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.37,101.4
2025-08-04T06:07:52.2146201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.37,101.39
2025-08-04T06:07:52.2347035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.36,101.39
2025-08-04T06:07:52.4148027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.36,101.39
2025-08-04T06:07:52.4348058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.35,101.39
2025-08-04T06:07:52.6149727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.35,101.39
2025-08-04T06:07:52.6348382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.35,101.39
2025-08-04T06:07:52.8151556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.35,101.38
2025-08-04T06:07:52.8350945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.35,101.38
2025-08-04T06:07:53.0151104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.35,101.38
2025-08-04T06:07:53.0342012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.35,101.38
2025-08-04T06:07:53.2151273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.35,101.39
2025-08-04T06:07:53.2340856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.35,101.39
2025-08-04T06:07:53.4153462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.35,101.39
2025-08-04T06:07:53.4341483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.36,101.39
2025-08-04T06:07:53.6184248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.36,101.4
2025-08-04T06:07:53.6343536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.37,101.4
2025-08-04T06:07:53.8147359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.37,101.42
2025-08-04T06:07:53.8345207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.38,101.42
2025-08-04T06:07:54.0146919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.38,101.44
2025-08-04T06:07:54.0348030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.4,101.44
2025-08-04T06:07:54.2149075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.4,101.45
2025-08-04T06:07:54.2347509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.41,101.45
2025-08-04T06:07:54.4149896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.41,101.46
2025-08-04T06:07:54.4349439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.43,101.46
2025-08-04T06:07:54.6150546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.43,101.47
2025-08-04T06:07:54.6340310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.43,101.47
2025-08-04T06:07:54.8150443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.43,101.47
2025-08-04T06:07:54.8341321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.43,101.47
2025-08-04T06:07:55.0151684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.43,101.46
2025-08-04T06:07:55.0344002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.43,101.46
2025-08-04T06:07:55.2154642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.43,101.45
2025-08-04T06:07:55.2343598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.42,101.45
2025-08-04T06:07:55.4146242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.42,101.44
2025-08-04T06:07:55.4344638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.41,101.44
2025-08-04T06:07:55.6147752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.41,101.43
2025-08-04T06:07:55.6347322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.4,101.43
2025-08-04T06:07:55.8149426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.4,101.42
2025-08-04T06:07:55.8347156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.38,101.42
2025-08-04T06:07:56.0149012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.38,101.41
2025-08-04T06:07:56.0347179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.37,101.41
2025-08-04T06:07:56.2149676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.37,101.39
2025-08-04T06:07:56.2398440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.36,101.39
2025-08-04T06:07:56.4150455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.36,101.38
2025-08-04T06:07:56.4341481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.34,101.38
2025-08-04T06:07:56.6152412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.34,101.36
2025-08-04T06:07:56.6340459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.32,101.36
2025-08-04T06:07:56.8152501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.32,101.34
2025-08-04T06:07:56.8342958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.31,101.34
2025-08-04T06:07:57.0145437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.31,101.33
2025-08-04T06:07:57.0343946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.29,101.33
2025-08-04T06:07:57.2147516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.29,101.31
2025-08-04T06:07:57.2346660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.28,101.31
2025-08-04T06:07:57.4147356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.28,101.3
2025-08-04T06:07:57.4347878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.27,101.3
2025-08-04T06:07:57.6148706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.27,101.3
2025-08-04T06:07:57.6348999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.26,101.3
2025-08-04T06:07:57.8149988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.26,101.3
2025-08-04T06:07:57.8350297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.26,101.3
2025-08-04T06:07:58.0150932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.26,101.3
2025-08-04T06:07:58.0339651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.26,101.3
2025-08-04T06:07:58.2152603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.26,101.3
2025-08-04T06:07:58.2341051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.26,101.3
2025-08-04T06:07:58.4152406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.26,101.3
2025-08-04T06:07:58.4341728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.26,101.3
2025-08-04T06:07:58.6149601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.26,101.3
2025-08-04T06:07:58.6341290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.26,101.3
2025-08-04T06:07:58.8145522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.26,101.29
2025-08-04T06:07:58.8344947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.26,101.29
2025-08-04T06:07:59.0147864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.26,101.28
2025-08-04T06:07:59.0346149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.25,101.28
2025-08-04T06:07:59.2148607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.25,101.27
2025-08-04T06:07:59.2347291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.23,101.27
2025-08-04T06:07:59.4150131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.23,101.24
2025-08-04T06:07:59.4349520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.21,101.24
2025-08-04T06:07:59.6152481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.21,101.21
2025-08-04T06:07:59.6341347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.18,101.21
2025-08-04T06:07:59.8153103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.18,101.18
2025-08-04T06:07:59.8344080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.14,101.18
2025-08-04T06:08:00.0146815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.14,101.14
2025-08-04T06:08:00.0343945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.1,101.14
2025-08-04T06:08:00.2146465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.1,101.11
2025-08-04T06:08:00.2347257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.07,101.11
2025-08-04T06:08:00.4153220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.07,101.08
2025-08-04T06:08:00.4341528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.04,101.08
2025-08-04T06:08:00.6153595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.04,101.06
2025-08-04T06:08:00.6344130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.02,101.06
2025-08-04T06:08:00.8145160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.02,101.04
2025-08-04T06:08:00.8345959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.01,101.04
2025-08-04T06:08:01.0147112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.01,101.04
2025-08-04T06:08:01.0347792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.01,101.04
2025-08-04T06:08:01.2148804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.01,101.05
2025-08-04T06:08:01.2347781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.02,101.05
2025-08-04T06:08:01.4149572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.02,101.07
2025-08-04T06:08:01.4347908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.04,101.07
2025-08-04T06:08:01.6150073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.04,101.1
2025-08-04T06:08:01.6349776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.06,101.1
2025-08-04T06:08:01.8150934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.06,101.13
2025-08-04T06:08:01.8340853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.09,101.13
2025-08-04T06:08:02.0152791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.09,101.16
2025-08-04T06:08:02.0342294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.13,101.16
2025-08-04T06:08:02.2153373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.13,101.2
2025-08-04T06:08:02.2342484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.16,101.2
2025-08-04T06:08:02.4154361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.16,101.24
2025-08-04T06:08:02.4343524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.2,101.24
2025-08-04T06:08:02.6147051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.2,101.27
2025-08-04T06:08:02.6346244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.23,101.27
2025-08-04T06:08:02.8147515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.23,101.3
2025-08-04T06:08:02.8347613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.26,101.3
2025-08-04T06:08:03.0149037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.26,101.32
2025-08-04T06:08:03.0348347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.28,101.32
2025-08-04T06:08:03.2149869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.28,101.34
2025-08-04T06:08:03.2350445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.3,101.34
2025-08-04T06:08:03.4150815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.3,101.35
2025-08-04T06:08:03.4340620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.31,101.35
2025-08-04T06:08:03.6151441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.31,101.35
2025-08-04T06:08:03.6388212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.3,101.35
2025-08-04T06:08:03.8154068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.3,101.34
2025-08-04T06:08:03.8343708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.29,101.34
2025-08-04T06:08:04.0153762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.29,101.32
2025-08-04T06:08:04.0343543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.27,101.32
2025-08-04T06:08:04.2146510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.27,101.29
2025-08-04T06:08:04.2344715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.25,101.29
2025-08-04T06:08:04.4147613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.25,101.26
2025-08-04T06:08:04.4345032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.22,101.26
2025-08-04T06:08:04.6149136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.22,101.22
2025-08-04T06:08:04.6346325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.18,101.22
2025-08-04T06:08:04.8150136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.18,101.19
2025-08-04T06:08:04.8350109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.15,101.19
2025-08-04T06:08:05.0149837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.15,101.16
2025-08-04T06:08:05.0350506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.12,101.16
2025-08-04T06:08:05.2151461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.12,101.13
2025-08-04T06:08:05.2340210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.1,101.13
2025-08-04T06:08:05.4152751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.1,101.12
2025-08-04T06:08:05.4342417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.09,101.12
2025-08-04T06:08:05.6147342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.09,101.12
2025-08-04T06:08:05.6347691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.08,101.12
2025-08-04T06:08:05.8148401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.08,101.12
2025-08-04T06:08:05.8348580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.09,101.12
2025-08-04T06:08:06.0149217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.09,101.13
2025-08-04T06:08:06.0349059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.1,101.13
2025-08-04T06:08:06.2149886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.1,101.13
2025-08-04T06:08:06.2340469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.11,101.13
2025-08-04T06:08:06.4151219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.11,101.14
2025-08-04T06:08:06.4342526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.11,101.14
2025-08-04T06:08:06.6152520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.11,101.13
2025-08-04T06:08:06.6341781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.11,101.13
2025-08-04T06:08:06.8154665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.11,101.12
2025-08-04T06:08:06.8344531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.09,101.12
2025-08-04T06:08:07.0146284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.09,101.11
2025-08-04T06:08:07.0344796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.08,101.11
2025-08-04T06:08:07.2147543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.08,101.09
2025-08-04T06:08:07.2346261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.06,101.09
2025-08-04T06:08:07.4145923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.06,101.06
2025-08-04T06:08:07.4344382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.03,101.06
2025-08-04T06:08:07.6151746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.03,101.04
2025-08-04T06:08:07.6341782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.01,101.04
2025-08-04T06:08:07.8153479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.01,101.02
2025-08-04T06:08:07.8342853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101,101.02
2025-08-04T06:08:08.0146423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101,101.01
2025-08-04T06:08:08.0344635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.98,101.01
2025-08-04T06:08:08.2147967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.98,101.01
2025-08-04T06:08:08.2347073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.98,101.01
2025-08-04T06:08:08.4148187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.98,101
2025-08-04T06:08:08.4348783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.97,101
2025-08-04T06:08:08.6153505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.97,101.01
2025-08-04T06:08:08.6344697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.97,101.01
2025-08-04T06:08:08.8147288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.97,101.01
2025-08-04T06:08:08.8346354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.98,101.01
2025-08-04T06:08:09.0146826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.98,101.01
2025-08-04T06:08:09.0347363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.98,101.01
2025-08-04T06:08:09.2149336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.98,101.02
2025-08-04T06:08:09.2348972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.98,101.02
2025-08-04T06:08:09.4149148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.98,101.02
2025-08-04T06:08:09.4348125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.99,101.02
2025-08-04T06:08:09.6149444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.99,101.03
2025-08-04T06:08:09.6350491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.99,101.03
2025-08-04T06:08:09.8150345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.99,101.03
2025-08-04T06:08:09.8338352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.99,101.03
2025-08-04T06:08:10.0151244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.99,101.04
2025-08-04T06:08:10.0343005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101,101.04
2025-08-04T06:08:10.2152663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101,101.04
2025-08-04T06:08:10.2343199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101,101.04
2025-08-04T06:08:10.4155574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101,101.05
2025-08-04T06:08:10.4345268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.01,101.05
2025-08-04T06:08:10.6146128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.01,101.06
2025-08-04T06:08:10.6345330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.02,101.06
2025-08-04T06:08:10.8147992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.02,101.07
2025-08-04T06:08:10.8347502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.03,101.07
2025-08-04T06:08:11.0149487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.03,101.09
2025-08-04T06:08:11.0348931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.05,101.09
2025-08-04T06:08:11.2150621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.05,101.11
2025-08-04T06:08:11.2350141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.06,101.11
2025-08-04T06:08:11.4152299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.06,101.12
2025-08-04T06:08:11.4340422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.08,101.12
2025-08-04T06:08:11.6151154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.08,101.14
2025-08-04T06:08:11.6340904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.1,101.14
2025-08-04T06:08:11.8154290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.1,101.16
2025-08-04T06:08:11.8343699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.12,101.16
2025-08-04T06:08:12.0154917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.12,101.18
2025-08-04T06:08:12.0344369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.14,101.18
2025-08-04T06:08:12.2146304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.14,101.2
2025-08-04T06:08:12.2344577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.15,101.2
2025-08-04T06:08:12.4147597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.15,101.21
2025-08-04T06:08:12.4346088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.17,101.21
2025-08-04T06:08:12.6147703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.17,101.23
2025-08-04T06:08:12.6346586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.19,101.23
2025-08-04T06:08:12.8149193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.19,101.24
2025-08-04T06:08:12.8350503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.2,101.24
2025-08-04T06:08:13.0151352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.2,101.26
2025-08-04T06:08:13.0348183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.22,101.26
2025-08-04T06:08:13.2150662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.22,101.27
2025-08-04T06:08:13.2340781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.23,101.27
2025-08-04T06:08:13.4151857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.23,101.29
2025-08-04T06:08:13.4342266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.25,101.29
2025-08-04T06:08:13.6153341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.25,101.29
2025-08-04T06:08:13.6343505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.26,101.29
2025-08-04T06:08:13.8145766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.26,101.3
2025-08-04T06:08:13.8343246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.26,101.3
2025-08-04T06:08:14.0145845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.26,101.29
2025-08-04T06:08:14.0346923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.26,101.29
2025-08-04T06:08:14.2149215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.26,101.29
2025-08-04T06:08:14.2347358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.25,101.29
2025-08-04T06:08:14.4150130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.25,101.28
2025-08-04T06:08:14.4348206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.24,101.28
2025-08-04T06:08:14.6150299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.24,101.26
2025-08-04T06:08:14.6349778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.23,101.26
2025-08-04T06:08:14.8151514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.23,101.25
2025-08-04T06:08:14.8339123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.22,101.25
2025-08-04T06:08:15.0151496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.22,101.24
2025-08-04T06:08:15.0342661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.21,101.24
2025-08-04T06:08:15.2152701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.21,101.23
2025-08-04T06:08:15.2342320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.2,101.23
2025-08-04T06:08:15.4155986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.2,101.23
2025-08-04T06:08:15.4344594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.2,101.23
2025-08-04T06:08:15.6146615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.2,101.23
2025-08-04T06:08:15.6345988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.2,101.23
2025-08-04T06:08:15.8146693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.2,101.23
2025-08-04T06:08:15.8348018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.21,101.23
2025-08-04T06:08:16.0149225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.21,101.24
2025-08-04T06:08:16.0346958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.22,101.24
2025-08-04T06:08:16.2149514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.22,101.25
2025-08-04T06:08:16.2421919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.23,101.25
2025-08-04T06:08:16.4151506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.23,101.26
2025-08-04T06:08:16.4339688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.23,101.26
2025-08-04T06:08:16.6163565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.23,101.27
2025-08-04T06:08:16.6340598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.24,101.27
2025-08-04T06:08:16.8152994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.24,101.28
2025-08-04T06:08:16.8342990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.25,101.28
2025-08-04T06:08:17.0153856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.25,101.28
2025-08-04T06:08:17.0343352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.24,101.28
2025-08-04T06:08:17.2145474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.24,101.27
2025-08-04T06:08:17.2345098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.24,101.27
2025-08-04T06:08:17.4147398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.24,101.26
2025-08-04T06:08:17.4345747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.22,101.26
2025-08-04T06:08:17.6147982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.22,101.24
2025-08-04T06:08:17.6347968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.2,101.24
2025-08-04T06:08:17.8149299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.2,101.22
2025-08-04T06:08:17.8348120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.18,101.22
2025-08-04T06:08:18.0149909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.18,101.19
2025-08-04T06:08:18.0349238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.15,101.19
2025-08-04T06:08:18.2151349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.15,101.17
2025-08-04T06:08:18.2340598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.13,101.17
2025-08-04T06:08:18.4153311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.13,101.15
2025-08-04T06:08:18.4342067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.11,101.15
2025-08-04T06:08:18.6157953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.11,101.14
2025-08-04T06:08:18.6343323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.1,101.14
2025-08-04T06:08:18.8154665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.1,101.13
2025-08-04T06:08:18.8344896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.1,101.13
2025-08-04T06:08:19.0150620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.1,101.14
2025-08-04T06:08:19.0348684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.1,101.14
2025-08-04T06:08:19.2152353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.1,101.15
2025-08-04T06:08:19.2339318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.11,101.15
2025-08-04T06:08:19.4150260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.11,101.16
2025-08-04T06:08:19.4340468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.12,101.16
2025-08-04T06:08:19.6152690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.12,101.17
2025-08-04T06:08:19.6342725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.14,101.17
2025-08-04T06:08:19.8153253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.14,101.18
2025-08-04T06:08:19.8343591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.15,101.18
2025-08-04T06:08:20.0145173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.15,101.19
2025-08-04T06:08:20.0342838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.15,101.19
2025-08-04T06:08:20.2147491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.15,101.2
2025-08-04T06:08:20.2346840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.16,101.2
2025-08-04T06:08:20.4148376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.16,101.2
2025-08-04T06:08:20.4348240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.16,101.2
2025-08-04T06:08:20.6148035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.16,101.19
2025-08-04T06:08:20.6348654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.15,101.19
2025-08-04T06:08:20.8151222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.15,101.19
2025-08-04T06:08:20.8349400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.15,101.19
2025-08-04T06:08:21.0151638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.15,101.19
2025-08-04T06:08:21.0341455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.15,101.19
2025-08-04T06:08:21.2151792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.15,101.19
2025-08-04T06:08:21.2342053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.15,101.19
2025-08-04T06:08:21.4152336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.15,101.2
2025-08-04T06:08:21.4342460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.16,101.2
2025-08-04T06:08:21.6154895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.16,101.21
2025-08-04T06:08:21.6343466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.18,101.21
2025-08-04T06:08:21.8145926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.18,101.23
2025-08-04T06:08:21.8344852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.2,101.23
2025-08-04T06:08:22.0147282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.2,101.26
2025-08-04T06:08:22.0347752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.22,101.26
2025-08-04T06:08:22.2148832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.22,101.29
2025-08-04T06:08:22.2347479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.25,101.29
2025-08-04T06:08:22.4151093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.25,101.31
2025-08-04T06:08:22.4348253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.28,101.31
2025-08-04T06:08:22.6151767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.28,101.34
2025-08-04T06:08:22.6340501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.3,101.34
2025-08-04T06:08:22.8151376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.3,101.35
2025-08-04T06:08:22.8339499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.32,101.35
2025-08-04T06:08:23.0152738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.32,101.37
2025-08-04T06:08:23.0342051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.33,101.37
2025-08-04T06:08:23.2155331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.33,101.37
2025-08-04T06:08:23.2345079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.34,101.37
2025-08-04T06:08:23.4146432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.34,101.38
2025-08-04T06:08:23.4343745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.34,101.38
2025-08-04T06:08:23.6147816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.34,101.38
2025-08-04T06:08:23.6356371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.34,101.38
2025-08-04T06:08:23.8147827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.34,101.38
2025-08-04T06:08:23.8347514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.34,101.38
2025-08-04T06:08:24.0149985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.34,101.37
2025-08-04T06:08:24.0348800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.34,101.37
2025-08-04T06:08:24.2150398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.34,101.38
2025-08-04T06:08:24.2350478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.34,101.38
2025-08-04T06:08:24.4151717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.34,101.38
2025-08-04T06:08:24.4341787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.34,101.38
2025-08-04T06:08:24.6152121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.34,101.38
2025-08-04T06:08:24.6341830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.35,101.38
2025-08-04T06:08:24.8153632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.35,101.39
2025-08-04T06:08:24.8343553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.35,101.39
2025-08-04T06:08:25.0146173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.35,101.4
2025-08-04T06:08:25.0344093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.36,101.4
2025-08-04T06:08:25.2147155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.36,101.41
2025-08-04T06:08:25.2346800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.37,101.41
2025-08-04T06:08:25.4149325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.37,101.41
2025-08-04T06:08:25.4346405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.38,101.41
2025-08-04T06:08:25.6148543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.38,101.42
2025-08-04T06:08:25.6348968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.39,101.42
2025-08-04T06:08:25.8151163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.39,101.43
2025-08-04T06:08:25.8349406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.39,101.43
2025-08-04T06:08:26.0151045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.39,101.43
2025-08-04T06:08:26.0341534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.4,101.43
2025-08-04T06:08:26.2152109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.4,101.43
2025-08-04T06:08:26.2341601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.4,101.43
2025-08-04T06:08:26.4153460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.4,101.43
2025-08-04T06:08:26.4342466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.4,101.43
2025-08-04T06:08:26.6155588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.4,101.43
2025-08-04T06:08:26.6343571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.39,101.43
2025-08-04T06:08:26.8145755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.39,101.42
2025-08-04T06:08:26.8345287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.38,101.42
2025-08-04T06:08:27.0147921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.38,101.41
2025-08-04T06:08:27.0346103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.38,101.41
2025-08-04T06:08:27.2149327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.38,101.4
2025-08-04T06:08:27.2347697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.37,101.4
2025-08-04T06:08:27.4149473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.37,101.39
2025-08-04T06:08:27.4349535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.35,101.39
2025-08-04T06:08:27.6150656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.35,101.37
2025-08-04T06:08:27.6340882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.33,101.37
2025-08-04T06:08:27.8152056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.33,101.35
2025-08-04T06:08:27.8340341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.31,101.35
2025-08-04T06:08:28.0151817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.31,101.32
2025-08-04T06:08:28.0342525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.28,101.32
2025-08-04T06:08:28.2154449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.28,101.29
2025-08-04T06:08:28.2343995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.25,101.29
2025-08-04T06:08:28.4146796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.25,101.25
2025-08-04T06:08:28.4345804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.21,101.25
2025-08-04T06:08:28.6146146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.21,101.21
2025-08-04T06:08:28.6345966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.17,101.21
2025-08-04T06:08:28.8147282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.17,101.17
2025-08-04T06:08:28.8438301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.13,101.17
2025-08-04T06:08:29.0149784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.13,101.14
2025-08-04T06:08:29.0346602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.1,101.14
2025-08-04T06:08:29.2151528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.1,101.11
2025-08-04T06:08:29.2350466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.08,101.11
2025-08-04T06:08:29.4150548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.08,101.1
2025-08-04T06:08:29.4341361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.07,101.1
2025-08-04T06:08:29.6152397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.07,101.11
2025-08-04T06:08:29.6341442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.07,101.11
2025-08-04T06:08:29.8153669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.07,101.12
2025-08-04T06:08:29.8343421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.09,101.12
2025-08-04T06:08:30.0155141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.09,101.16
2025-08-04T06:08:30.0344084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.13,101.16
2025-08-04T06:08:30.2146068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.13,101.2
2025-08-04T06:08:30.2345178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.17,101.2
2025-08-04T06:08:30.4145169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.17,101.25
2025-08-04T06:08:30.4341631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.22,101.25
2025-08-04T06:08:30.6153601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.22,101.3
2025-08-04T06:08:30.6343052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.27,101.3
2025-08-04T06:08:30.8153246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.27,101.34
2025-08-04T06:08:30.8343059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.32,101.34
2025-08-04T06:08:31.0145317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.32,101.38
2025-08-04T06:08:31.0344308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.36,101.38
2025-08-04T06:08:31.2145259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.36,101.42
2025-08-04T06:08:31.2346006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.38,101.42
2025-08-04T06:08:31.4150487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.38,101.43
2025-08-04T06:08:31.4349168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.4,101.43
2025-08-04T06:08:31.6151031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.4,101.44
2025-08-04T06:08:31.6340912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.4,101.44
2025-08-04T06:08:31.8152875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.4,101.43
2025-08-04T06:08:31.8341488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.4,101.43
2025-08-04T06:08:32.0154368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.4,101.41
2025-08-04T06:08:32.0342125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.38,101.41
2025-08-04T06:08:32.2150594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.38,101.39
2025-08-04T06:08:32.2339751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.35,101.39
2025-08-04T06:08:32.4152016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.35,101.36
2025-08-04T06:08:32.4341214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.32,101.36
2025-08-04T06:08:32.6151100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.32,101.32
2025-08-04T06:08:32.6343124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.28,101.32
2025-08-04T06:08:32.8154733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.28,101.29
2025-08-04T06:08:32.8343704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.25,101.29
2025-08-04T06:08:33.0144741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.25,101.26
2025-08-04T06:08:33.0345082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.22,101.26
2025-08-04T06:08:33.2147241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.22,101.24
2025-08-04T06:08:33.2346154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.21,101.24
2025-08-04T06:08:33.4152759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.21,101.24
2025-08-04T06:08:33.4344024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.2,101.24
2025-08-04T06:08:33.6146789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.2,101.24
2025-08-04T06:08:33.6347106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.21,101.24
2025-08-04T06:08:33.8148032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.21,101.26
2025-08-04T06:08:33.8347938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.23,101.26
2025-08-04T06:08:34.0149850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.23,101.29
2025-08-04T06:08:34.0349131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.26,101.29
2025-08-04T06:08:34.2150487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.26,101.33
2025-08-04T06:08:34.2339404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.3,101.33
2025-08-04T06:08:34.4150428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.3,101.38
2025-08-04T06:08:34.4340295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.34,101.38
2025-08-04T06:08:34.6152618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.34,101.43
2025-08-04T06:08:34.6341292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.39,101.43
2025-08-04T06:08:34.8153666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.39,101.47
2025-08-04T06:08:34.8344290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.44,101.47
2025-08-04T06:08:35.0145734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.44,101.52
2025-08-04T06:08:35.0344332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.48,101.52
2025-08-04T06:08:35.2147029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.48,101.55
2025-08-04T06:08:35.2346655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.51,101.55
2025-08-04T06:08:35.4148350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.51,101.57
2025-08-04T06:08:35.4346427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.53,101.57
2025-08-04T06:08:35.6148245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.53,101.58
2025-08-04T06:08:35.6347195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.53,101.58
2025-08-04T06:08:35.8150373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.53,101.58
2025-08-04T06:08:35.8349209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.53,101.58
2025-08-04T06:08:36.0151198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.53,101.56
2025-08-04T06:08:36.0340137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.52,101.56
2025-08-04T06:08:36.2153362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.52,101.54
2025-08-04T06:08:36.2340569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.5,101.54
2025-08-04T06:08:36.4154108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.5,101.51
2025-08-04T06:08:36.4343449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.47,101.51
2025-08-04T06:08:36.6155207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.47,101.49
2025-08-04T06:08:36.6345520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.44,101.49
2025-08-04T06:08:36.8147265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.44,101.46
2025-08-04T06:08:36.8345577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.42,101.46
2025-08-04T06:08:37.0147649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.42,101.45
2025-08-04T06:08:37.0347309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.41,101.45
2025-08-04T06:08:37.2148795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.41,101.44
2025-08-04T06:08:37.2349147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.4,101.44
2025-08-04T06:08:37.4150264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.4,101.44
2025-08-04T06:08:37.4349811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.4,101.44
2025-08-04T06:08:37.6150969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.4,101.44
2025-08-04T06:08:37.6339784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.41,101.44
2025-08-04T06:08:37.8151683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.41,101.45
2025-08-04T06:08:37.8342065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.42,101.45
2025-08-04T06:08:38.0152630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.42,101.47
2025-08-04T06:08:38.0342627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.44,101.47
2025-08-04T06:08:38.2154008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.44,101.49
2025-08-04T06:08:38.2342942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.46,101.49
2025-08-04T06:08:38.4146149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.46,101.51
2025-08-04T06:08:38.4345808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.48,101.51
2025-08-04T06:08:38.6146212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.48,101.53
2025-08-04T06:08:38.6346114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.5,101.53
2025-08-04T06:08:38.8147492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.5,101.55
2025-08-04T06:08:38.8346559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.52,101.55
2025-08-04T06:08:39.0148998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.52,101.57
2025-08-04T06:08:39.0348368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.54,101.57
2025-08-04T06:08:39.2150799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.54,101.57
2025-08-04T06:08:39.2349713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.54,101.57
2025-08-04T06:08:39.4154215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.54,101.57
2025-08-04T06:08:39.4343034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.54,101.57
2025-08-04T06:08:39.6144171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.54,101.56
2025-08-04T06:08:39.6345275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.52,101.56
2025-08-04T06:08:39.8147444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.52,101.54
2025-08-04T06:08:39.8345180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.5,101.54
2025-08-04T06:08:40.0146521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.5,101.51
2025-08-04T06:08:40.0348005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.47,101.51
2025-08-04T06:08:40.2149150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.47,101.47
2025-08-04T06:08:40.2349105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.44,101.47
2025-08-04T06:08:40.4150157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.44,101.44
2025-08-04T06:08:40.4350510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.4,101.44
2025-08-04T06:08:40.6151946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.4,101.4
2025-08-04T06:08:40.6340211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.36,101.4
2025-08-04T06:08:40.8151826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.36,101.37
2025-08-04T06:08:40.8341113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.33,101.37
2025-08-04T06:08:41.0149436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.33,101.34
2025-08-04T06:08:41.0346767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.3,101.34
2025-08-04T06:08:41.2149181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.3,101.32
2025-08-04T06:08:41.2348438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.29,101.32
2025-08-04T06:08:41.4151505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.29,101.31
2025-08-04T06:08:41.4348960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.28,101.31
2025-08-04T06:08:41.6149837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.28,101.32
2025-08-04T06:08:41.6341669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.28,101.32
2025-08-04T06:08:41.8153882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.28,101.33
2025-08-04T06:08:41.8341847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.3,101.33
2025-08-04T06:08:42.0154301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.3,101.35
2025-08-04T06:08:42.0343044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.32,101.35
2025-08-04T06:08:42.2147411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.32,101.38
2025-08-04T06:08:42.2344828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.35,101.38
2025-08-04T06:08:42.4147305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.35,101.41
2025-08-04T06:08:42.4346236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.38,101.41
2025-08-04T06:08:42.6147453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.38,101.44
2025-08-04T06:08:42.6347950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.41,101.44
2025-08-04T06:08:42.8149474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.41,101.47
2025-08-04T06:08:42.8348005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.43,101.47
2025-08-04T06:08:43.0150593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.43,101.49
2025-08-04T06:08:43.0348946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.46,101.49
2025-08-04T06:08:43.2153913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.46,101.51
2025-08-04T06:08:43.2343771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.47,101.51
2025-08-04T06:08:43.4146349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.47,101.53
2025-08-04T06:08:43.4345760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.49,101.53
2025-08-04T06:08:43.6147725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.49,101.55
2025-08-04T06:08:43.6346334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.51,101.55
2025-08-04T06:08:43.8149496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.51,101.57
2025-08-04T06:08:43.8349092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.53,101.57
2025-08-04T06:08:44.0149844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.53,101.59
2025-08-04T06:08:44.0347408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.55,101.59
2025-08-04T06:08:44.2150930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.55,101.61
2025-08-04T06:08:44.2341501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.58,101.61
2025-08-04T06:08:44.4147490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.58,101.64
2025-08-04T06:08:44.4346894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.6,101.64
2025-08-04T06:08:44.6147591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.6,101.67
2025-08-04T06:08:44.6347797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.64,101.67
2025-08-04T06:08:44.8150328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.64,101.71
2025-08-04T06:08:44.8348032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.67,101.71
2025-08-04T06:08:45.0152104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.67,101.75
2025-08-04T06:08:45.0338025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.71,101.75
2025-08-04T06:08:45.2152513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.71,101.79
2025-08-04T06:08:45.2341205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.75,101.79
2025-08-04T06:08:45.4153280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.75,101.83
2025-08-04T06:08:45.4342758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.8,101.83
2025-08-04T06:08:45.6149524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.8,101.87
2025-08-04T06:08:45.6348035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.84,101.87
2025-08-04T06:08:45.8149941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.84,101.91
2025-08-04T06:08:45.8349622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.88,101.91
2025-08-04T06:08:46.0150470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.88,101.94
2025-08-04T06:08:46.0339542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.91,101.94
2025-08-04T06:08:46.2151599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.91,101.97
2025-08-04T06:08:46.2341138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.94,101.97
2025-08-04T06:08:46.4153292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.94,101.99
2025-08-04T06:08:46.4342459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.96,101.99
2025-08-04T06:08:46.6154212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.96,102.01
2025-08-04T06:08:46.6344357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.97,102.01
2025-08-04T06:08:46.8146209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.97,102.01
2025-08-04T06:08:46.8344760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.97,102.01
2025-08-04T06:08:47.0147164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.97,102.01
2025-08-04T06:08:47.0347914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.97,102.01
2025-08-04T06:08:47.2149336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.97,102
2025-08-04T06:08:47.2347006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.96,102
2025-08-04T06:08:47.4149222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.96,101.98
2025-08-04T06:08:47.4349726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.95,101.98
2025-08-04T06:08:47.6151070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.95,101.97
2025-08-04T06:08:47.6341313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.93,101.97
2025-08-04T06:08:47.8153198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.93,101.94
2025-08-04T06:08:47.8339486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.91,101.94
2025-08-04T06:08:48.0152930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.91,101.92
2025-08-04T06:08:48.0342856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.89,101.92
2025-08-04T06:08:48.2153975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.89,101.9
2025-08-04T06:08:48.2344208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.87,101.9
2025-08-04T06:08:48.4147160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.87,101.89
2025-08-04T06:08:48.4346394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.85,101.89
2025-08-04T06:08:48.6146256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.85,101.88
2025-08-04T06:08:48.6345814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.84,101.88
2025-08-04T06:08:48.8148997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.84,101.87
2025-08-04T06:08:48.8348704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.84,101.87
2025-08-04T06:08:49.0148648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.84,101.87
2025-08-04T06:08:49.0348327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.84,101.87
2025-08-04T06:08:49.2150725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.84,101.87
2025-08-04T06:08:49.2349575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.84,101.87
2025-08-04T06:08:49.4148538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.84,101.88
2025-08-04T06:08:49.4347788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.84,101.88
2025-08-04T06:08:49.6149070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.84,101.88
2025-08-04T06:08:49.6348146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.84,101.88
2025-08-04T06:08:49.8150920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.84,101.88
2025-08-04T06:08:49.8349450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.84,101.88
2025-08-04T06:08:50.0150713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.84,101.88
2025-08-04T06:08:50.0339863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.84,101.88
2025-08-04T06:08:50.2150450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.84,101.88
2025-08-04T06:08:50.2341689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.84,101.88
2025-08-04T06:08:50.4153195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.84,101.88
2025-08-04T06:08:50.4342035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.84,101.88
2025-08-04T06:08:50.6154188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.84,101.88
2025-08-04T06:08:50.6345296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.84,101.88
2025-08-04T06:08:50.8146094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.84,101.87
2025-08-04T06:08:50.8345183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.83,101.87
2025-08-04T06:08:51.0146667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.83,101.87
2025-08-04T06:08:51.0347971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.83,101.87
2025-08-04T06:08:51.2149042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.83,101.86
2025-08-04T06:08:51.2348385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.82,101.86
2025-08-04T06:08:51.4149344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.82,101.85
2025-08-04T06:08:51.4349927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.81,101.85
2025-08-04T06:08:51.6209197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.81,101.84
2025-08-04T06:08:51.6339854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.8,101.84
2025-08-04T06:08:51.8151043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.8,101.83
2025-08-04T06:08:51.8340605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.79,101.83
2025-08-04T06:08:52.0153014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.79,101.82
2025-08-04T06:08:52.0343026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.78,101.82
2025-08-04T06:08:52.2155130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.78,101.81
2025-08-04T06:08:52.2343704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.78,101.81
2025-08-04T06:08:52.4146863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.78,101.81
2025-08-04T06:08:52.4345227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.77,101.81
2025-08-04T06:08:52.6146836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.77,101.81
2025-08-04T06:08:52.6346396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.78,101.81
2025-08-04T06:08:52.8148418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.78,101.82
2025-08-04T06:08:52.8347770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.79,101.82
2025-08-04T06:08:53.0149914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.79,101.83
2025-08-04T06:08:53.0348475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.8,101.83
2025-08-04T06:08:53.2150248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.8,101.86
2025-08-04T06:08:53.2351363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.82,101.86
2025-08-04T06:08:53.4151055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.82,101.89
2025-08-04T06:08:53.4339684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.85,101.89
2025-08-04T06:08:53.6152790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.85,101.93
2025-08-04T06:08:53.6341203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.89,101.93
2025-08-04T06:08:53.8153390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.89,101.97
2025-08-04T06:08:53.8342932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.94,101.97
2025-08-04T06:08:54.0145299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.94,102.02
2025-08-04T06:08:54.0343731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.99,102.02
2025-08-04T06:08:54.2146946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.99,102.07
2025-08-04T06:08:54.2346415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.04,102.07
2025-08-04T06:08:54.4147162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.04,102.12
2025-08-04T06:08:54.4347480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.09,102.12
2025-08-04T06:08:54.6148888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.09,102.17
2025-08-04T06:08:54.6346732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.13,102.17
2025-08-04T06:08:54.8151136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.13,102.2
2025-08-04T06:08:54.8349852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.17,102.2
2025-08-04T06:08:55.0150919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.17,102.23
2025-08-04T06:08:55.0340721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.19,102.23
2025-08-04T06:08:55.2152138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.19,102.25
2025-08-04T06:08:55.2340969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.21,102.25
2025-08-04T06:08:55.4154502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.21,102.26
2025-08-04T06:08:55.4342260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.22,102.26
2025-08-04T06:08:55.6154815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.22,102.26
2025-08-04T06:08:55.6343602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.22,102.26
2025-08-04T06:08:55.8146794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.22,102.26
2025-08-04T06:08:55.8344356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.22,102.26
2025-08-04T06:08:56.0146939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.22,102.25
2025-08-04T06:08:56.0346893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.21,102.25
2025-08-04T06:08:56.2149108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.21,102.24
2025-08-04T06:08:56.2348267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.2,102.24
2025-08-04T06:08:56.4145958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.2,102.24
2025-08-04T06:08:56.4345366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.2,102.24
2025-08-04T06:08:56.6147847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.2,102.23
2025-08-04T06:08:56.6345989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.19,102.23
2025-08-04T06:08:56.8148880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.19,102.23
2025-08-04T06:08:56.8347359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.19,102.23
2025-08-04T06:08:57.0150422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.19,102.24
2025-08-04T06:08:57.0349342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.2,102.24
2025-08-04T06:08:57.2151256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.2,102.25
2025-08-04T06:08:57.2340612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.21,102.25
2025-08-04T06:08:57.4152849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.21,102.27
2025-08-04T06:08:57.4341592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.23,102.27
2025-08-04T06:08:57.6153106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.23,102.29
2025-08-04T06:08:57.6344344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.25,102.29
2025-08-04T06:08:57.8146248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.25,102.31
2025-08-04T06:08:57.8346159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.27,102.31
2025-08-04T06:08:58.0147404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.27,102.33
2025-08-04T06:08:58.0346485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.29,102.33
2025-08-04T06:08:58.2148612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.29,102.35
2025-08-04T06:08:58.2343712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.31,102.35
2025-08-04T06:08:58.4146532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.31,102.37
2025-08-04T06:08:58.4345387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.33,102.37
2025-08-04T06:08:58.6147194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.33,102.39
2025-08-04T06:08:58.6346041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.35,102.39
2025-08-04T06:08:58.8148070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.35,102.4
2025-08-04T06:08:58.8347907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.36,102.4
2025-08-04T06:08:59.0150264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.36,102.4
2025-08-04T06:08:59.0347709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.36,102.4
2025-08-04T06:08:59.2151106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.36,102.4
2025-08-04T06:08:59.2350956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.36,102.4
2025-08-04T06:08:59.4151767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.36,102.38
2025-08-04T06:08:59.4340758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.34,102.38
2025-08-04T06:08:59.6153017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.34,102.36
2025-08-04T06:08:59.6342517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.32,102.36
2025-08-04T06:08:59.8151319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.32,102.33
2025-08-04T06:08:59.8340637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.29,102.33
2025-08-04T06:09:00.0152432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.29,102.3
2025-08-04T06:09:00.0342513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.26,102.3
2025-08-04T06:09:00.2155207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.26,102.26
2025-08-04T06:09:00.2343957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.22,102.26
2025-08-04T06:09:00.4146168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.22,102.22
2025-08-04T06:09:00.4344002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.18,102.22
2025-08-04T06:09:00.6145754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.18,102.18
2025-08-04T06:09:00.6344284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.14,102.18
2025-08-04T06:09:00.8147527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.14,102.15
2025-08-04T06:09:00.8346502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.11,102.15
2025-08-04T06:09:01.0147614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.11,102.13
2025-08-04T06:09:01.0346479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.09,102.13
2025-08-04T06:09:01.2148831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.09,102.12
2025-08-04T06:09:01.2348867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.09,102.12
2025-08-04T06:09:01.4149767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.09,102.12
2025-08-04T06:09:01.4349600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.09,102.12
2025-08-04T06:09:01.6149939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.09,102.13
2025-08-04T06:09:01.6340766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.1,102.13
2025-08-04T06:09:01.8152029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.1,102.15
2025-08-04T06:09:01.8341306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.12,102.15
2025-08-04T06:09:02.0152966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.12,102.18
2025-08-04T06:09:02.0342565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.15,102.18
2025-08-04T06:09:02.2154093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.15,102.2
2025-08-04T06:09:02.2344608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.17,102.2
2025-08-04T06:09:02.4146639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.17,102.22
2025-08-04T06:09:02.4345947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.19,102.22
2025-08-04T06:09:02.6146490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.19,102.24
2025-08-04T06:09:02.6345912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.21,102.24
2025-08-04T06:09:02.8148411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.21,102.26
2025-08-04T06:09:02.8348083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.22,102.26
2025-08-04T06:09:03.0149528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.22,102.27
2025-08-04T06:09:03.0349758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.23,102.27
2025-08-04T06:09:03.2151127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.23,102.27
2025-08-04T06:09:03.2340936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.24,102.27
2025-08-04T06:09:03.4151747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.24,102.28
2025-08-04T06:09:03.4341468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.24,102.28
2025-08-04T06:09:03.6154197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.24,102.28
2025-08-04T06:09:03.6340999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.25,102.28
2025-08-04T06:09:03.8154478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.25,102.29
2025-08-04T06:09:03.8343232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.25,102.29
2025-08-04T06:09:04.0146576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.25,102.29
2025-08-04T06:09:04.0345863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.26,102.29
2025-08-04T06:09:04.2146837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.26,102.3
2025-08-04T06:09:04.2345268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.26,102.3
2025-08-04T06:09:04.4148488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.26,102.31
2025-08-04T06:09:04.4346825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.27,102.31
2025-08-04T06:09:04.6149668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.27,102.32
2025-08-04T06:09:04.6349108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.28,102.32
2025-08-04T06:09:04.8149958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.28,102.33
2025-08-04T06:09:04.8350123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.29,102.33
2025-08-04T06:09:05.0150774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.29,102.34
2025-08-04T06:09:05.0340667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.3,102.34
2025-08-04T06:09:05.2147964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.3,102.34
2025-08-04T06:09:05.2346907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.31,102.34
2025-08-04T06:09:05.4154536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.31,102.35
2025-08-04T06:09:05.4343007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.31,102.35
2025-08-04T06:09:05.6144599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.31,102.36
2025-08-04T06:09:05.6345475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.32,102.36
2025-08-04T06:09:05.8147422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.32,102.37
2025-08-04T06:09:05.8347266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.33,102.37
2025-08-04T06:09:06.0147851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.33,102.37
2025-08-04T06:09:06.0347820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.33,102.37
2025-08-04T06:09:06.2149983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.33,102.38
2025-08-04T06:09:06.2348697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.34,102.38
2025-08-04T06:09:06.4150181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.34,102.39
2025-08-04T06:09:06.4350112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.35,102.39
2025-08-04T06:09:06.6150360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.35,102.39
2025-08-04T06:09:06.6340895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.36,102.39
2025-08-04T06:09:06.8148096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.36,102.4
2025-08-04T06:09:06.8357593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.36,102.4
2025-08-04T06:09:07.0149406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.36,102.41
2025-08-04T06:09:07.0348804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.37,102.41
2025-08-04T06:09:07.2149647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.37,102.42
2025-08-04T06:09:07.2349128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.38,102.42
2025-08-04T06:09:07.4152107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.38,102.42
2025-08-04T06:09:07.4340161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.38,102.42
2025-08-04T06:09:07.6152414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.38,102.42
2025-08-04T06:09:07.6340538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.38,102.42
2025-08-04T06:09:07.8151983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.38,102.42
2025-08-04T06:09:07.8341908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.38,102.42
2025-08-04T06:09:08.0155317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.38,102.42
2025-08-04T06:09:08.0344966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.38,102.42
2025-08-04T06:09:08.2146815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.38,102.42
2025-08-04T06:09:08.2345346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.38,102.42
2025-08-04T06:09:08.4147910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.38,102.42
2025-08-04T06:09:08.4345529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.38,102.42
2025-08-04T06:09:08.6149076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.38,102.42
2025-08-04T06:09:08.6348419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.38,102.42
2025-08-04T06:09:08.8149492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.38,102.42
2025-08-04T06:09:08.8349786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.38,102.42
2025-08-04T06:09:09.0149887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.38,102.43
2025-08-04T06:09:09.0350795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.39,102.43
2025-08-04T06:09:09.2152410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.39,102.44
2025-08-04T06:09:09.2341633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.4,102.44
2025-08-04T06:09:09.4150539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.4,102.45
2025-08-04T06:09:09.4343103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.42,102.45
2025-08-04T06:09:09.6153718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.42,102.47
2025-08-04T06:09:09.6342517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.43,102.47
2025-08-04T06:09:09.8145861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.43,102.49
2025-08-04T06:09:09.8344499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.45,102.49
2025-08-04T06:09:10.0145438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.45,102.51
2025-08-04T06:09:10.0346625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.47,102.51
2025-08-04T06:09:10.2148186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.47,102.52
2025-08-04T06:09:10.2347397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.49,102.52
2025-08-04T06:09:10.4149423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.49,102.54
2025-08-04T06:09:10.4348499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.5,102.54
2025-08-04T06:09:10.6151357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.5,102.54
2025-08-04T06:09:10.6349243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.51,102.54
2025-08-04T06:09:10.8151029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.51,102.55
2025-08-04T06:09:10.8340187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.51,102.55
2025-08-04T06:09:11.0152347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.51,102.55
2025-08-04T06:09:11.0340085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.51,102.55
2025-08-04T06:09:11.2153364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.51,102.55
2025-08-04T06:09:11.2342484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.51,102.55
2025-08-04T06:09:11.4154112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.51,102.54
2025-08-04T06:09:11.4344229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.5,102.54
2025-08-04T06:09:11.6145537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.5,102.53
2025-08-04T06:09:11.6345239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.5,102.53
2025-08-04T06:09:11.8148018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.5,102.52
2025-08-04T06:09:11.8346662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.49,102.52
2025-08-04T06:09:12.0149933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.49,102.51
2025-08-04T06:09:12.0348436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.48,102.51
2025-08-04T06:09:12.2150354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.48,102.5
2025-08-04T06:09:12.2348447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.47,102.5
2025-08-04T06:09:12.4151745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.47,102.5
2025-08-04T06:09:12.4339537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.46,102.5
2025-08-04T06:09:12.6150812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.46,102.49
2025-08-04T06:09:12.6340886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.45,102.49
2025-08-04T06:09:12.8152562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.45,102.48
2025-08-04T06:09:12.8342011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.44,102.48
2025-08-04T06:09:13.0151769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.44,102.47
2025-08-04T06:09:13.0343774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.43,102.47
2025-08-04T06:09:13.2146917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.43,102.45
2025-08-04T06:09:13.2346167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.42,102.45
2025-08-04T06:09:13.4147912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.42,102.44
2025-08-04T06:09:13.4346633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.41,102.44
2025-08-04T06:09:13.6148736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.41,102.43
2025-08-04T06:09:13.6347140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.4,102.43
2025-08-04T06:09:13.8147494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.4,102.42
2025-08-04T06:09:13.8345354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.39,102.42
2025-08-04T06:09:14.0149110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.39,102.42
2025-08-04T06:09:14.0347505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.38,102.42
2025-08-04T06:09:14.2150051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.38,102.42
2025-08-04T06:09:14.2349067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.38,102.42
2025-08-04T06:09:14.4150466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.38,102.42
2025-08-04T06:09:14.4348829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.38,102.42
2025-08-04T06:09:14.6151790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.38,102.42
2025-08-04T06:09:14.6345015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.39,102.42
2025-08-04T06:09:14.8146899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.39,102.43
2025-08-04T06:09:14.8346708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.39,102.43
2025-08-04T06:09:15.0148205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.39,102.43
2025-08-04T06:09:15.0347711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.39,102.43
2025-08-04T06:09:15.2150597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.39,102.43
2025-08-04T06:09:15.2349018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.4,102.43
2025-08-04T06:09:15.4147612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.4,102.43
2025-08-04T06:09:15.4347070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.4,102.43
2025-08-04T06:09:15.6148905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.4,102.43
2025-08-04T06:09:15.6348764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.4,102.43
2025-08-04T06:09:15.8150487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.4,102.43
2025-08-04T06:09:15.8349083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.4,102.43
2025-08-04T06:09:16.0150676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.4,102.43
2025-08-04T06:09:16.0340030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.4,102.43
2025-08-04T06:09:16.2152367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.4,102.44
2025-08-04T06:09:16.2340354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.4,102.44
2025-08-04T06:09:16.4219995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.4,102.45
2025-08-04T06:09:16.4342828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.41,102.45
2025-08-04T06:09:16.6154013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.41,102.46
2025-08-04T06:09:16.6342807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.42,102.46
2025-08-04T06:09:16.8146869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.42,102.47
2025-08-04T06:09:16.8344136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.43,102.47
2025-08-04T06:09:17.0148520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.43,102.48
2025-08-04T06:09:17.0346202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.45,102.48
2025-08-04T06:09:17.2147530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.45,102.5
2025-08-04T06:09:17.2348705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.46,102.5
2025-08-04T06:09:17.4149122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.46,102.51
2025-08-04T06:09:17.4349535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.47,102.51
2025-08-04T06:09:17.6149953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.47,102.52
2025-08-04T06:09:17.6353868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.48,102.52
2025-08-04T06:09:17.8151865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.48,102.53
2025-08-04T06:09:17.8339541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.49,102.53
2025-08-04T06:09:18.0153168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.49,102.54
2025-08-04T06:09:18.0341618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.5,102.54
2025-08-04T06:09:18.2152833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.5,102.55
2025-08-04T06:09:18.2342364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.51,102.55
2025-08-04T06:09:18.4154559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.51,102.55
2025-08-04T06:09:18.4343443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.51,102.55
2025-08-04T06:09:18.6146797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.51,102.56
2025-08-04T06:09:18.6346546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.52,102.56
2025-08-04T06:09:18.8148135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.52,102.57
2025-08-04T06:09:18.8347747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.53,102.57
2025-08-04T06:09:19.0149184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.53,102.58
2025-08-04T06:09:19.0347582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.54,102.58
2025-08-04T06:09:19.2149055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.54,102.59
2025-08-04T06:09:19.2348897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.55,102.59
2025-08-04T06:09:19.4150298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.55,102.59
2025-08-04T06:09:19.4339544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.55,102.59
2025-08-04T06:09:19.6151821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.55,102.59
2025-08-04T06:09:19.6340998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.55,102.59
2025-08-04T06:09:19.8152565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.55,102.59
2025-08-04T06:09:19.8343579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.55,102.59
2025-08-04T06:09:20.0154652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.55,102.59
2025-08-04T06:09:20.0343220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.55,102.59
2025-08-04T06:09:20.2147716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.55,102.58
2025-08-04T06:09:20.2344626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.54,102.58
2025-08-04T06:09:20.4147375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.54,102.58
2025-08-04T06:09:20.4346066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.54,102.58
2025-08-04T06:09:20.6147500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.54,102.57
2025-08-04T06:09:20.6347994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.53,102.57
2025-08-04T06:09:20.8149321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.53,102.56
2025-08-04T06:09:20.8349379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.53,102.56
2025-08-04T06:09:21.0150520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.53,102.56
2025-08-04T06:09:21.0349303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.52,102.56
2025-08-04T06:09:21.2152222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.52,102.56
2025-08-04T06:09:21.2339831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.52,102.56
2025-08-04T06:09:21.4151523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.52,102.56
2025-08-04T06:09:21.4341392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.52,102.56
2025-08-04T06:09:21.6154595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.52,102.56
2025-08-04T06:09:21.6343658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.52,102.56
2025-08-04T06:09:21.8145125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.52,102.56
2025-08-04T06:09:21.8344755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.52,102.56
2025-08-04T06:09:22.0146582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.52,102.56
2025-08-04T06:09:22.0347046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.52,102.56
2025-08-04T06:09:22.2148170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.52,102.55
2025-08-04T06:09:22.2348107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.52,102.55
2025-08-04T06:09:22.4150101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.52,102.54
2025-08-04T06:09:22.4349136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.51,102.54
2025-08-04T06:09:22.6149205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.51,102.53
2025-08-04T06:09:22.6349009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.49,102.53
2025-08-04T06:09:22.8150992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.49,102.5
2025-08-04T06:09:22.8338846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.47,102.5
2025-08-04T06:09:23.0148691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.47,102.48
2025-08-04T06:09:23.0348292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.44,102.48
2025-08-04T06:09:23.2151517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.44,102.45
2025-08-04T06:09:23.2350514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.41,102.45
2025-08-04T06:09:23.4150226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.41,102.42
2025-08-04T06:09:23.4341051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.39,102.42
2025-08-04T06:09:23.6151213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.39,102.4
2025-08-04T06:09:23.6340705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.37,102.4
2025-08-04T06:09:23.8154561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.37,102.39
2025-08-04T06:09:23.8343686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.36,102.39
2025-08-04T06:09:24.0146941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.36,102.38
2025-08-04T06:09:24.0344497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.35,102.38
2025-08-04T06:09:24.2146724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.35,102.39
2025-08-04T06:09:24.2346493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.35,102.39
2025-08-04T06:09:24.4147915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.35,102.39
2025-08-04T06:09:24.4348232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.36,102.39
2025-08-04T06:09:24.6149335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.36,102.41
2025-08-04T06:09:24.6349122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.37,102.41
2025-08-04T06:09:24.8150364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.37,102.42
2025-08-04T06:09:24.8350371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.38,102.42
2025-08-04T06:09:25.0153058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.38,102.43
2025-08-04T06:09:25.0340179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.4,102.43
2025-08-04T06:09:25.2152086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.4,102.45
2025-08-04T06:09:25.2341473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.41,102.45
2025-08-04T06:09:25.4153041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.41,102.46
2025-08-04T06:09:25.4342991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.42,102.46
2025-08-04T06:09:25.6155261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.42,102.47
2025-08-04T06:09:25.6345030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.43,102.47
2025-08-04T06:09:25.8146486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.43,102.49
2025-08-04T06:09:25.8345927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.45,102.49
2025-08-04T06:09:26.0147571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.45,102.51
2025-08-04T06:09:26.0346571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.47,102.51
2025-08-04T06:09:26.2148997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.47,102.53
2025-08-04T06:09:26.2347869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.49,102.53
2025-08-04T06:09:26.4149832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.49,102.56
2025-08-04T06:09:26.4350151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.52,102.56
2025-08-04T06:09:26.6150585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.52,102.58
2025-08-04T06:09:26.6341100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.54,102.58
2025-08-04T06:09:26.8150344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.54,102.61
2025-08-04T06:09:26.8341110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.57,102.61
2025-08-04T06:09:27.0154251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.57,102.64
2025-08-04T06:09:27.0342175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.6,102.64
2025-08-04T06:09:27.2152633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.6,102.66
2025-08-04T06:09:27.2341073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.62,102.66
2025-08-04T06:09:27.4153163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.62,102.67
2025-08-04T06:09:27.4342232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.63,102.67
2025-08-04T06:09:27.6155425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.63,102.67
2025-08-04T06:09:27.6343316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.63,102.67
2025-08-04T06:09:27.8144784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.63,102.67
2025-08-04T06:09:27.8345223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.63,102.67
2025-08-04T06:09:28.0150320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.63,102.66
2025-08-04T06:09:28.0349370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.62,102.66
2025-08-04T06:09:28.2150819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.62,102.64
2025-08-04T06:09:28.2350728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.6,102.64
2025-08-04T06:09:28.4149671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.6,102.61
2025-08-04T06:09:28.4340687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.57,102.61
2025-08-04T06:09:28.6152124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.57,102.58
2025-08-04T06:09:28.6341623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.54,102.58
2025-08-04T06:09:28.8152389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.54,102.55
2025-08-04T06:09:28.8342624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.51,102.55
2025-08-04T06:09:29.0144362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.51,102.52
2025-08-04T06:09:29.0344186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.48,102.52
2025-08-04T06:09:29.2147152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.48,102.5
2025-08-04T06:09:29.2346257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.46,102.5
2025-08-04T06:09:29.4147531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.46,102.48
2025-08-04T06:09:29.4346095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.44,102.48
2025-08-04T06:09:29.6147330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.44,102.47
2025-08-04T06:09:29.6349209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.43,102.47
2025-08-04T06:09:29.8149288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.43,102.47
2025-08-04T06:09:29.8348757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.43,102.47
2025-08-04T06:09:30.0150434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.43,102.48
2025-08-04T06:09:30.0339251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.44,102.48
2025-08-04T06:09:30.2151487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.44,102.49
2025-08-04T06:09:30.2340679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.46,102.49
2025-08-04T06:09:30.4152506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.46,102.51
2025-08-04T06:09:30.4342674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.48,102.51
2025-08-04T06:09:30.6154850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.48,102.54
2025-08-04T06:09:30.6342773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.51,102.54
2025-08-04T06:09:30.8145512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.51,102.56
2025-08-04T06:09:30.8345848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.53,102.56
2025-08-04T06:09:31.0147929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.53,102.58
2025-08-04T06:09:31.0345794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.55,102.58
2025-08-04T06:09:31.2149169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.55,102.59
2025-08-04T06:09:31.2346914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.56,102.59
2025-08-04T06:09:31.4150422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.56,102.59
2025-08-04T06:09:31.4349410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.56,102.59
2025-08-04T06:09:31.6150095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.56,102.59
2025-08-04T06:09:31.6349546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.55,102.59
2025-08-04T06:09:31.8151807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.55,102.57
2025-08-04T06:09:31.8339785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.54,102.57
2025-08-04T06:09:32.0152810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.54,102.55
2025-08-04T06:09:32.0341018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.51,102.55
2025-08-04T06:09:32.2145495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.51,102.53
2025-08-04T06:09:32.2344191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.49,102.53
2025-08-04T06:09:32.4145761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.49,102.5
2025-08-04T06:09:32.4346486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.46,102.5
2025-08-04T06:09:32.6147370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.46,102.48
2025-08-04T06:09:32.6345740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.44,102.48
2025-08-04T06:09:32.8150197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.44,102.45
2025-08-04T06:09:32.8347670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.42,102.45
2025-08-04T06:09:33.0150312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.42,102.44
2025-08-04T06:09:33.0349345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.4,102.44
2025-08-04T06:09:33.2151564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.4,102.43
2025-08-04T06:09:33.2340269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.39,102.43
2025-08-04T06:09:33.4150128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.39,102.42
2025-08-04T06:09:33.4339533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.38,102.42
2025-08-04T06:09:33.6150767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.38,102.42
2025-08-04T06:09:33.6340788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.38,102.42
2025-08-04T06:09:33.8152706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.38,102.42
2025-08-04T06:09:33.8342239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.39,102.42
2025-08-04T06:09:34.0152798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.39,102.43
2025-08-04T06:09:34.0342919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.4,102.43
2025-08-04T06:09:34.2145469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.4,102.45
2025-08-04T06:09:34.2345764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.42,102.45
2025-08-04T06:09:34.4146276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.42,102.48
2025-08-04T06:09:34.4346849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.44,102.48
2025-08-04T06:09:34.6147654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.44,102.5
2025-08-04T06:09:34.6347555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.47,102.5
2025-08-04T06:09:34.8148674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.47,102.53
2025-08-04T06:09:34.8348885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.5,102.53
2025-08-04T06:09:35.0150367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.5,102.56
2025-08-04T06:09:35.0349384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.52,102.56
2025-08-04T06:09:35.2152187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.52,102.59
2025-08-04T06:09:35.2341247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.55,102.59
2025-08-04T06:09:35.4152012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.55,102.61
2025-08-04T06:09:35.4340400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.57,102.61
2025-08-04T06:09:35.6168422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.57,102.63
2025-08-04T06:09:35.6342671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.59,102.63
2025-08-04T06:09:35.8154014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.59,102.63
2025-08-04T06:09:35.8342929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.59,102.63
2025-08-04T06:09:36.0147157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.59,102.62
2025-08-04T06:09:36.0345612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.58,102.62
2025-08-04T06:09:36.2146732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.58,102.61
2025-08-04T06:09:36.2347735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.56,102.61
2025-08-04T06:09:36.4148289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.56,102.58
2025-08-04T06:09:36.4347671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.54,102.58
2025-08-04T06:09:36.6149226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.54,102.55
2025-08-04T06:09:36.6349142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.51,102.55
2025-08-04T06:09:36.8150839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.51,102.52
2025-08-04T06:09:36.8340617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.48,102.52
2025-08-04T06:09:37.0151101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.48,102.49
2025-08-04T06:09:37.0341438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.45,102.49
2025-08-04T06:09:37.2152936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.45,102.46
2025-08-04T06:09:37.2341684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.42,102.46
2025-08-04T06:09:37.4154153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.42,102.44
2025-08-04T06:09:37.4343582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.41,102.44
2025-08-04T06:09:37.6146334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.41,102.43
2025-08-04T06:09:37.6344955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.39,102.43
2025-08-04T06:09:37.8147899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.39,102.42
2025-08-04T06:09:37.8346034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.38,102.42
2025-08-04T06:09:38.0147836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.38,102.41
2025-08-04T06:09:38.0347051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.38,102.41
2025-08-04T06:09:38.2148353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.38,102.41
2025-08-04T06:09:38.2349691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.37,102.41
2025-08-04T06:09:38.4150183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.37,102.4
2025-08-04T06:09:38.4349305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.36,102.4
2025-08-04T06:09:38.6150675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.36,102.39
2025-08-04T06:09:38.6340654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.35,102.39
2025-08-04T06:09:38.8152746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.35,102.38
2025-08-04T06:09:38.8341978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.34,102.38
2025-08-04T06:09:39.0154659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.34,102.37
2025-08-04T06:09:39.0343842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.33,102.37
2025-08-04T06:09:39.2150968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.33,102.37
2025-08-04T06:09:39.2341498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.33,102.37
2025-08-04T06:09:39.4150591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.33,102.37
2025-08-04T06:09:39.4341420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.33,102.37
2025-08-04T06:09:39.6150377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.33,102.37
2025-08-04T06:09:39.6341546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.34,102.37
2025-08-04T06:09:39.8153622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.34,102.38
2025-08-04T06:09:39.8343707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.35,102.38
2025-08-04T06:09:40.0145774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.35,102.4
2025-08-04T06:09:40.0344425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.37,102.4
2025-08-04T06:09:40.2147385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.37,102.43
2025-08-04T06:09:40.2344919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.39,102.43
2025-08-04T06:09:40.4147687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.39,102.46
2025-08-04T06:09:40.4346259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.42,102.46
2025-08-04T06:09:40.6148247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.42,102.48
2025-08-04T06:09:40.6347871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.45,102.48
2025-08-04T06:09:40.8149827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.45,102.51
2025-08-04T06:09:40.8350347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.48,102.51
2025-08-04T06:09:41.0150921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.48,102.54
2025-08-04T06:09:41.0339990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.5,102.54
2025-08-04T06:09:41.2152959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.5,102.56
2025-08-04T06:09:41.2340867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.52,102.56
2025-08-04T06:09:41.4153649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.52,102.57
2025-08-04T06:09:41.4341351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.54,102.57
2025-08-04T06:09:41.6152755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.54,102.58
2025-08-04T06:09:41.6343539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.54,102.58
2025-08-04T06:09:41.8145659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.54,102.59
2025-08-04T06:09:41.8345974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.55,102.59
2025-08-04T06:09:42.0147228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.55,102.59
2025-08-04T06:09:42.0346687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.55,102.59
2025-08-04T06:09:42.2148541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.55,102.58
2025-08-04T06:09:42.2347504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.54,102.58
2025-08-04T06:09:42.4149932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.54,102.57
2025-08-04T06:09:42.4348937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.53,102.57
2025-08-04T06:09:42.6151153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.53,102.56
2025-08-04T06:09:42.6351293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.52,102.56
2025-08-04T06:09:42.8151876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.52,102.55
2025-08-04T06:09:42.8339330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.51,102.55
2025-08-04T06:09:43.0152619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.51,102.54
2025-08-04T06:09:43.0342618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.5,102.54
2025-08-04T06:09:43.2153627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.5,102.53
2025-08-04T06:09:43.2343118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.49,102.53
2025-08-04T06:09:43.4146271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.49,102.52
2025-08-04T06:09:43.4343929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.48,102.52
2025-08-04T06:09:43.6146950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.48,102.51
2025-08-04T06:09:43.6345822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.47,102.51
2025-08-04T06:09:43.8149469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.47,102.5
2025-08-04T06:09:43.8347871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.46,102.5
2025-08-04T06:09:44.0149507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.46,102.49
2025-08-04T06:09:44.0350060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.46,102.49
2025-08-04T06:09:44.2151312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.46,102.48
2025-08-04T06:09:44.2339809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.44,102.48
2025-08-04T06:09:44.4151517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.44,102.47
2025-08-04T06:09:44.4342210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.43,102.47
2025-08-04T06:09:44.6153089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.43,102.44
2025-08-04T06:09:44.6343594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.41,102.44
2025-08-04T06:09:44.8154284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.41,102.42
2025-08-04T06:09:44.8345305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.38,102.42
2025-08-04T06:09:45.0147292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.38,102.39
2025-08-04T06:09:45.0343829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.35,102.39
2025-08-04T06:09:45.2148399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.35,102.36
2025-08-04T06:09:45.2347528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.32,102.36
2025-08-04T06:09:45.4149772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.32,102.32
2025-08-04T06:09:45.4347383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.29,102.32
2025-08-04T06:09:45.6150195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.29,102.29
2025-08-04T06:09:45.6347809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.26,102.29
2025-08-04T06:09:45.8151751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.26,102.27
2025-08-04T06:09:45.8338641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.23,102.27
2025-08-04T06:09:46.0151132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.23,102.24
2025-08-04T06:09:46.0340974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.2,102.24
2025-08-04T06:09:46.2151914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.2,102.22
2025-08-04T06:09:46.2343323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.19,102.22
2025-08-04T06:09:46.4153375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.19,102.21
2025-08-04T06:09:46.4343215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.18,102.21
2025-08-04T06:09:46.6146272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.18,102.21
2025-08-04T06:09:46.6343712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.18,102.21
2025-08-04T06:09:46.8147142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.18,102.22
2025-08-04T06:09:46.8346934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.19,102.22
2025-08-04T06:09:47.0149383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.19,102.24
2025-08-04T06:09:47.0346482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.2,102.24
2025-08-04T06:09:47.2148496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.2,102.26
2025-08-04T06:09:47.2347613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.22,102.26
2025-08-04T06:09:47.4151145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.22,102.28
2025-08-04T06:09:47.4349568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.25,102.28
2025-08-04T06:09:47.6149709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.25,102.3
2025-08-04T06:09:47.6340878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.27,102.3
2025-08-04T06:09:47.8151499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.27,102.32
2025-08-04T06:09:47.8341535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.29,102.32
2025-08-04T06:09:48.0154450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.29,102.34
2025-08-04T06:09:48.0343313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.31,102.34
2025-08-04T06:09:48.2145805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.31,102.36
2025-08-04T06:09:48.2343797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.32,102.36
2025-08-04T06:09:48.4147858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.32,102.36
2025-08-04T06:09:48.4345926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.32,102.36
2025-08-04T06:09:48.6149045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.32,102.37
2025-08-04T06:09:48.6347877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.33,102.37
2025-08-04T06:09:48.8151033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.33,102.37
2025-08-04T06:09:48.8350017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.32,102.37
2025-08-04T06:09:49.0152212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.32,102.36
2025-08-04T06:09:49.0339965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.32,102.36
2025-08-04T06:09:49.2149518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.32,102.36
2025-08-04T06:09:49.2340314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.32,102.36
2025-08-04T06:09:49.4152212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.32,102.37
2025-08-04T06:09:49.4342280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.32,102.37
2025-08-04T06:09:49.6153585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.32,102.37
2025-08-04T06:09:49.6342698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.33,102.37
2025-08-04T06:09:49.8146064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.33,102.38
2025-08-04T06:09:49.8343459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.34,102.38
2025-08-04T06:09:50.0146412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.34,102.4
2025-08-04T06:09:50.0346724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.36,102.4
2025-08-04T06:09:50.2148817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.36,102.41
2025-08-04T06:09:50.2347821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.37,102.41
2025-08-04T06:09:50.4149936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.37,102.42
2025-08-04T06:09:50.4349296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.38,102.42
2025-08-04T06:09:50.6151214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.38,102.43
2025-08-04T06:09:50.6349007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.38,102.43
2025-08-04T06:09:50.8151165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.38,102.43
2025-08-04T06:09:50.8339862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.39,102.43
2025-08-04T06:09:51.0150450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.39,102.42
2025-08-04T06:09:51.0341745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.38,102.42
2025-08-04T06:09:51.2153640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.38,102.41
2025-08-04T06:09:51.2342426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.37,102.41
2025-08-04T06:09:51.4154151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.37,102.4
2025-08-04T06:09:51.4343100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.36,102.4
2025-08-04T06:09:51.6145355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.36,102.37
2025-08-04T06:09:51.6345080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.33,102.37
2025-08-04T06:09:51.8148095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.33,102.35
2025-08-04T06:09:51.8348040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.31,102.35
2025-08-04T06:09:52.0148218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.31,102.32
2025-08-04T06:09:52.0347813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.28,102.32
2025-08-04T06:09:52.2150469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.28,102.29
2025-08-04T06:09:52.2350571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.25,102.29
2025-08-04T06:09:52.4150228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.25,102.27
2025-08-04T06:09:52.4339620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.23,102.27
2025-08-04T06:09:52.6151884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.23,102.25
2025-08-04T06:09:52.6342790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.21,102.25
2025-08-04T06:09:52.8153257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.21,102.24
2025-08-04T06:09:52.8341742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.2,102.24
2025-08-04T06:09:53.0153913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.2,102.23
2025-08-04T06:09:53.0343801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.19,102.23
2025-08-04T06:09:53.2145972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.19,102.23
2025-08-04T06:09:53.2345603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.19,102.23
2025-08-04T06:09:53.4145765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.19,102.23
2025-08-04T06:09:53.4346151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.19,102.23
2025-08-04T06:09:53.6147807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.19,102.23
2025-08-04T06:09:53.6347673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.2,102.23
2025-08-04T06:09:53.8148505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.2,102.24
2025-08-04T06:09:53.8348159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.21,102.24
2025-08-04T06:09:54.0151427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.21,102.26
2025-08-04T06:09:54.0350486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.22,102.26
2025-08-04T06:09:54.2150060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.22,102.27
2025-08-04T06:09:54.2340204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.23,102.27
2025-08-04T06:09:54.4152252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.23,102.28
2025-08-04T06:09:54.4341702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.24,102.28
2025-08-04T06:09:54.6153294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.24,102.29
2025-08-04T06:09:54.6344171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.25,102.29
2025-08-04T06:09:54.8145575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.25,102.29
2025-08-04T06:09:54.8343855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.25,102.29
2025-08-04T06:09:55.0144737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.25,102.28
2025-08-04T06:09:55.0344918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.24,102.28
2025-08-04T06:09:55.2148009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.24,102.26
2025-08-04T06:09:55.2346889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.22,102.26
2025-08-04T06:09:55.4148025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.22,102.24
2025-08-04T06:09:55.4348491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.19,102.24
2025-08-04T06:09:55.6147529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.19,102.21
2025-08-04T06:09:55.6347361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.17,102.21
2025-08-04T06:09:55.8150491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.17,102.18
2025-08-04T06:09:55.8340268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.14,102.18
2025-08-04T06:09:56.0151705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.14,102.15
2025-08-04T06:09:56.0342809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.11,102.15
2025-08-04T06:09:56.2153580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.11,102.13
2025-08-04T06:09:56.2342427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.09,102.13
2025-08-04T06:09:56.4154615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.09,102.12
2025-08-04T06:09:56.4343095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.08,102.12
2025-08-04T06:09:56.6146740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.08,102.11
2025-08-04T06:09:56.6344236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.08,102.11
2025-08-04T06:09:56.8147331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.08,102.12
2025-08-04T06:09:56.8347533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.08,102.12
2025-08-04T06:09:57.0152843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.08,102.12
2025-08-04T06:09:57.0342351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.09,102.12
2025-08-04T06:09:57.2154058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.09,102.13
2025-08-04T06:09:57.2343650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.09,102.13
2025-08-04T06:09:57.4147967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.09,102.14
2025-08-04T06:09:57.4348348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.1,102.14
2025-08-04T06:09:57.6150510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.1,102.15
2025-08-04T06:09:57.6348763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.11,102.15
2025-08-04T06:09:57.8200034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.11,102.15
2025-08-04T06:09:57.8340626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.11,102.15
2025-08-04T06:09:58.0151868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.11,102.15
2025-08-04T06:09:58.0340988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.11,102.15
2025-08-04T06:09:58.2152524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.11,102.15
2025-08-04T06:09:58.2343688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.11,102.15
2025-08-04T06:09:58.4154003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.11,102.14
2025-08-04T06:09:58.4343682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.1,102.14
2025-08-04T06:09:58.6153893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.1,102.13
2025-08-04T06:09:58.6345517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.09,102.13
2025-08-04T06:09:58.8147633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.09,102.11
2025-08-04T06:09:58.8347052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.07,102.11
2025-08-04T06:09:59.0149462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.07,102.09
2025-08-04T06:09:59.0348101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.05,102.09
2025-08-04T06:09:59.2149434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.05,102.07
2025-08-04T06:09:59.2349477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.03,102.07
2025-08-04T06:09:59.4150593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.03,102.04
2025-08-04T06:09:59.4350870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102,102.04
2025-08-04T06:09:59.6151177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102,102.01
2025-08-04T06:09:59.6339745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.97,102.01
2025-08-04T06:09:59.8152114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.97,101.99
2025-08-04T06:09:59.8341743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.95,101.99
2025-08-04T06:10:00.0153767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.95,101.97
2025-08-04T06:10:00.0343568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.93,101.97
2025-08-04T06:10:00.2150554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.93,101.95
2025-08-04T06:10:00.2349785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.91,101.95
2025-08-04T06:10:00.4151841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.91,101.94
2025-08-04T06:10:00.4339611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.9,101.94
2025-08-04T06:10:00.6152776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.9,101.94
2025-08-04T06:10:00.6339322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.91,101.94
2025-08-04T06:10:00.8153057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.91,101.95
2025-08-04T06:10:00.8342571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.91,101.95
2025-08-04T06:10:01.0155063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.91,101.97
2025-08-04T06:10:01.0343319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.93,101.97
2025-08-04T06:10:01.2150242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.93,101.99
2025-08-04T06:10:01.2348170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.95,101.99
2025-08-04T06:10:01.4151640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.95,102.02
2025-08-04T06:10:01.4341164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.98,102.02
2025-08-04T06:10:01.6151248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.98,102.05
2025-08-04T06:10:01.6341144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.01,102.05
2025-08-04T06:10:01.8152971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.01,102.07
2025-08-04T06:10:01.8341474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.03,102.07
2025-08-04T06:10:02.0153208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.03,102.09
2025-08-04T06:10:02.0342673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.06,102.09
2025-08-04T06:10:02.2146185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.06,102.11
2025-08-04T06:10:02.2345665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.07,102.11
2025-08-04T06:10:02.4145671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.07,102.12
2025-08-04T06:10:02.4346534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.08,102.12
2025-08-04T06:10:02.6147976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.08,102.13
2025-08-04T06:10:02.6346278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.08,102.13
2025-08-04T06:10:02.8148403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.08,102.12
2025-08-04T06:10:02.8348738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.08,102.12
2025-08-04T06:10:03.0150971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.08,102.11
2025-08-04T06:10:03.0348718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.07,102.11
2025-08-04T06:10:03.2150697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.07,102.09
2025-08-04T06:10:03.2358704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.05,102.09
2025-08-04T06:10:03.4151689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.05,102.07
2025-08-04T06:10:03.4342425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.03,102.07
2025-08-04T06:10:03.6153379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.03,102.05
2025-08-04T06:10:03.6342619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.01,102.05
2025-08-04T06:10:03.8153789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.01,102.03
2025-08-04T06:10:03.8344835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.99,102.03
2025-08-04T06:10:04.0147307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.99,102.01
2025-08-04T06:10:04.0346395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.97,102.01
2025-08-04T06:10:04.2148666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.97,102
2025-08-04T06:10:04.2347214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.96,102
2025-08-04T06:10:04.4149547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.96,101.98
2025-08-04T06:10:04.4348736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.94,101.98
2025-08-04T06:10:04.6149078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.94,101.97
2025-08-04T06:10:04.6349498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.93,101.97
2025-08-04T06:10:04.8151431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.93,101.95
2025-08-04T06:10:04.8340438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.92,101.95
2025-08-04T06:10:05.0151644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.92,101.94
2025-08-04T06:10:05.0341093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.91,101.94
2025-08-04T06:10:05.2152322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.91,101.94
2025-08-04T06:10:05.2342696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.9,101.94
2025-08-04T06:10:05.4154083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.9,101.93
2025-08-04T06:10:05.4344204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.89,101.93
2025-08-04T06:10:05.6146033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.89,101.92
2025-08-04T06:10:05.6344017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.88,101.92
2025-08-04T06:10:05.8147258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.88,101.91
2025-08-04T06:10:05.8346060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.87,101.91
2025-08-04T06:10:06.0147626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.87,101.9
2025-08-04T06:10:06.0347511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.86,101.9
2025-08-04T06:10:06.2149164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.86,101.88
2025-08-04T06:10:06.2349290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.84,101.88
2025-08-04T06:10:06.4150862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.84,101.87
2025-08-04T06:10:06.4351302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.83,101.87
2025-08-04T06:10:06.6150076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.83,101.85
2025-08-04T06:10:06.6342176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.81,101.85
2025-08-04T06:10:06.8153488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.81,101.83
2025-08-04T06:10:06.8341359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.79,101.83
2025-08-04T06:10:07.0154203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.79,101.82
2025-08-04T06:10:07.0343713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.78,101.82
2025-08-04T06:10:07.2145729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.78,101.81
2025-08-04T06:10:07.2344850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.77,101.81
2025-08-04T06:10:07.4146293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.77,101.8
2025-08-04T06:10:07.4346107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.77,101.8
2025-08-04T06:10:07.6147777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.77,101.8
2025-08-04T06:10:07.6347999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.76,101.8
2025-08-04T06:10:07.8149660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.76,101.8
2025-08-04T06:10:07.8349524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.76,101.8
2025-08-04T06:10:08.0150783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.76,101.8
2025-08-04T06:10:08.0349968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.77,101.8
2025-08-04T06:10:08.2152228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.77,101.81
2025-08-04T06:10:08.2339776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.77,101.81
2025-08-04T06:10:08.4151702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.77,101.81
2025-08-04T06:10:08.4341751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.77,101.81
2025-08-04T06:10:08.6153314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.77,101.81
2025-08-04T06:10:08.6342812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.78,101.81
2025-08-04T06:10:08.8155107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.78,101.82
2025-08-04T06:10:08.8343755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.78,101.82
2025-08-04T06:10:09.0146538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.78,101.81
2025-08-04T06:10:09.0344755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.78,101.81
2025-08-04T06:10:09.2147825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.78,101.81
2025-08-04T06:10:09.2347304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.77,101.81
2025-08-04T06:10:09.4149241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.77,101.81
2025-08-04T06:10:09.4347815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.77,101.81
2025-08-04T06:10:09.6149349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.77,101.8
2025-08-04T06:10:09.6348461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.76,101.8
2025-08-04T06:10:09.8150871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.76,101.79
2025-08-04T06:10:09.8340287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.75,101.79
2025-08-04T06:10:10.0150636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.75,101.79
2025-08-04T06:10:10.0341208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.75,101.79
2025-08-04T06:10:10.2153276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.75,101.78
2025-08-04T06:10:10.2343484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.74,101.78
2025-08-04T06:10:10.4154000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.74,101.78
2025-08-04T06:10:10.4344358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.74,101.78
2025-08-04T06:10:10.6146431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.74,101.78
2025-08-04T06:10:10.6345575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.74,101.78
2025-08-04T06:10:10.8147960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.74,101.77
2025-08-04T06:10:10.8346281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.73,101.77
2025-08-04T06:10:11.0147352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.73,101.77
2025-08-04T06:10:11.0347648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.73,101.77
2025-08-04T06:10:11.2150201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.73,101.77
2025-08-04T06:10:11.2349203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.73,101.77
2025-08-04T06:10:11.4149641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.73,101.76
2025-08-04T06:10:11.4348833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.72,101.76
2025-08-04T06:10:11.6150737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.72,101.76
2025-08-04T06:10:11.6340501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.72,101.76
2025-08-04T06:10:11.8153557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.72,101.76
2025-08-04T06:10:11.8341012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.72,101.76
2025-08-04T06:10:12.0153909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.72,101.75
2025-08-04T06:10:12.0342212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.71,101.75
2025-08-04T06:10:12.2153279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.71,101.75
2025-08-04T06:10:12.2345367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.71,101.75
2025-08-04T06:10:12.4148178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.71,101.75
2025-08-04T06:10:12.4345715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.71,101.75
2025-08-04T06:10:12.6147161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.71,101.76
2025-08-04T06:10:12.6345294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.72,101.76
2025-08-04T06:10:12.8147633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.72,101.78
2025-08-04T06:10:12.8347187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.73,101.78
2025-08-04T06:10:13.0149869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.73,101.8
2025-08-04T06:10:13.0349689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.75,101.8
2025-08-04T06:10:13.2150621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.75,101.82
2025-08-04T06:10:13.2340604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.78,101.82
2025-08-04T06:10:13.4145108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.78,101.85
2025-08-04T06:10:13.4345882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.81,101.85
2025-08-04T06:10:13.6147049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.81,101.88
2025-08-04T06:10:13.6347776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.84,101.88
2025-08-04T06:10:13.8148684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.84,101.91
2025-08-04T06:10:13.8348298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.87,101.91
2025-08-04T06:10:14.0149913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.87,101.93
2025-08-04T06:10:14.0349725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.89,101.93
2025-08-04T06:10:14.2151088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.89,101.95
2025-08-04T06:10:14.2339228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.91,101.95
2025-08-04T06:10:14.4150154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.91,101.96
2025-08-04T06:10:14.4340708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.92,101.96
2025-08-04T06:10:14.6153301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.92,101.96
2025-08-04T06:10:14.6342255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.92,101.96
2025-08-04T06:10:14.8153522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.92,101.95
2025-08-04T06:10:14.8343402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.91,101.95
2025-08-04T06:10:15.0145250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.91,101.94
2025-08-04T06:10:15.0344085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.89,101.94
2025-08-04T06:10:15.2146528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.89,101.92
2025-08-04T06:10:15.2346534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.87,101.92
2025-08-04T06:10:15.4147755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.87,101.9
2025-08-04T06:10:15.4348904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.85,101.9
2025-08-04T06:10:15.6149755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.85,101.88
2025-08-04T06:10:15.6348212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.84,101.88
2025-08-04T06:10:15.8150821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.84,101.87
2025-08-04T06:10:15.8349100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.83,101.87
2025-08-04T06:10:16.0151305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.83,101.86
2025-08-04T06:10:16.0340176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.82,101.86
2025-08-04T06:10:16.2226239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.82,101.86
2025-08-04T06:10:16.2340824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.82,101.86
2025-08-04T06:10:16.4154708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.82,101.86
2025-08-04T06:10:16.4343051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.82,101.86
2025-08-04T06:10:16.6144780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.82,101.86
2025-08-04T06:10:16.6344503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.82,101.86
2025-08-04T06:10:16.8148008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.82,101.86
2025-08-04T06:10:16.8346769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.82,101.86
2025-08-04T06:10:17.0148231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.82,101.85
2025-08-04T06:10:17.0348300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.81,101.85
2025-08-04T06:10:17.2148697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.81,101.84
2025-08-04T06:10:17.2348418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.8,101.84
2025-08-04T06:10:17.4150915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.8,101.83
2025-08-04T06:10:17.4349768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.79,101.83
2025-08-04T06:10:17.6152055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.79,101.8
2025-08-04T06:10:17.6339646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.76,101.8
2025-08-04T06:10:17.8152680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.76,101.78
2025-08-04T06:10:17.8388237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.74,101.78
2025-08-04T06:10:18.0153326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.74,101.75
2025-08-04T06:10:18.0343106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.72,101.75
2025-08-04T06:10:18.2154599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.72,101.73
2025-08-04T06:10:18.2344170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.69,101.73
2025-08-04T06:10:18.4146784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.69,101.7
2025-08-04T06:10:18.4345917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.66,101.7
2025-08-04T06:10:18.6148026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.66,101.68
2025-08-04T06:10:18.6345665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.64,101.68
2025-08-04T06:10:18.8149393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.64,101.65
2025-08-04T06:10:18.8347746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.61,101.65
2025-08-04T06:10:19.0150150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.61,101.62
2025-08-04T06:10:19.0348451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.58,101.62
2025-08-04T06:10:19.2150798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.58,101.6
2025-08-04T06:10:19.2340614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.56,101.6
2025-08-04T06:10:19.4152042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.56,101.57
2025-08-04T06:10:19.4341982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.53,101.57
2025-08-04T06:10:19.6152221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.53,101.55
2025-08-04T06:10:19.6343442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.51,101.55
2025-08-04T06:10:19.8153584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.51,101.53
2025-08-04T06:10:19.8344928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.49,101.53
2025-08-04T06:10:20.0145749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.49,101.52
2025-08-04T06:10:20.0345994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.48,101.52
2025-08-04T06:10:20.2148472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.48,101.51
2025-08-04T06:10:20.2345887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.48,101.51
2025-08-04T06:10:20.4148891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.48,101.52
2025-08-04T06:10:20.4347788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.48,101.52
2025-08-04T06:10:20.6150450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.48,101.53
2025-08-04T06:10:20.6348769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.49,101.53
2025-08-04T06:10:20.8150981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.49,101.55
2025-08-04T06:10:20.8350416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.52,101.55
2025-08-04T06:10:21.0151013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.52,101.58
2025-08-04T06:10:21.0340591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.55,101.58
2025-08-04T06:10:21.2152499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.55,101.62
2025-08-04T06:10:21.2342570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.58,101.62
2025-08-04T06:10:21.4153336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.58,101.66
2025-08-04T06:10:21.4343719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.62,101.66
2025-08-04T06:10:21.6154022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.62,101.69
2025-08-04T06:10:21.6344480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.65,101.69
2025-08-04T06:10:21.8147430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.65,101.73
2025-08-04T06:10:21.8345027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.69,101.73
2025-08-04T06:10:22.0147328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.69,101.76
2025-08-04T06:10:22.0347835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.72,101.76
2025-08-04T06:10:22.2149044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.72,101.79
2025-08-04T06:10:22.2347772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.75,101.79
2025-08-04T06:10:22.4150720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.75,101.82
2025-08-04T06:10:22.4350306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.78,101.82
2025-08-04T06:10:22.6150875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.78,101.85
2025-08-04T06:10:22.6341252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.81,101.85
2025-08-04T06:10:22.8152203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.81,101.88
2025-08-04T06:10:22.8341815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.83,101.88
2025-08-04T06:10:23.0153373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.83,101.91
2025-08-04T06:10:23.0344225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.86,101.91
2025-08-04T06:10:23.2154038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.86,101.93
2025-08-04T06:10:23.2344799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.89,101.93
2025-08-04T06:10:23.4145076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.89,101.95
2025-08-04T06:10:23.4343896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.91,101.95
2025-08-04T06:10:23.6148372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.91,101.97
2025-08-04T06:10:23.6347748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.92,101.97
2025-08-04T06:10:23.8153942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.92,101.98
2025-08-04T06:10:23.8342777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.93,101.98
2025-08-04T06:10:24.0147564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.93,101.98
2025-08-04T06:10:24.0344062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.94,101.98
2025-08-04T06:10:24.2147265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.94,101.98
2025-08-04T06:10:24.2346553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.94,101.98
2025-08-04T06:10:24.4148028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.94,101.98
2025-08-04T06:10:24.4345944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.93,101.98
2025-08-04T06:10:24.6149132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.93,101.97
2025-08-04T06:10:24.6349311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.93,101.97
2025-08-04T06:10:24.8150580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.93,101.96
2025-08-04T06:10:24.8350031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.92,101.96
2025-08-04T06:10:25.0150843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.92,101.95
2025-08-04T06:10:25.0339890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.91,101.95
2025-08-04T06:10:25.2151954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.91,101.93
2025-08-04T06:10:25.2342741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.89,101.93
2025-08-04T06:10:25.4150989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.89,101.91
2025-08-04T06:10:25.4341298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.87,101.91
2025-08-04T06:10:25.6151173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.87,101.9
2025-08-04T06:10:25.6340858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.86,101.9
2025-08-04T06:10:25.8154130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.86,101.87
2025-08-04T06:10:25.8341461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.84,101.87
2025-08-04T06:10:26.0153128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.84,101.85
2025-08-04T06:10:26.0345532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.82,101.85
2025-08-04T06:10:26.2147224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.82,101.83
2025-08-04T06:10:26.2344956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.79,101.83
2025-08-04T06:10:26.4147673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.79,101.81
2025-08-04T06:10:26.4347476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.77,101.81
2025-08-04T06:10:26.6148544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.77,101.79
2025-08-04T06:10:26.6348564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.75,101.79
2025-08-04T06:10:26.8149364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.75,101.76
2025-08-04T06:10:26.8348477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.73,101.76
2025-08-04T06:10:27.0150648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.73,101.74
2025-08-04T06:10:27.0339350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.71,101.74
2025-08-04T06:10:27.2151956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.71,101.72
2025-08-04T06:10:27.2340576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.69,101.72
2025-08-04T06:10:27.4153277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.69,101.7
2025-08-04T06:10:27.4342141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.67,101.7
2025-08-04T06:10:27.6152273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.67,101.69
2025-08-04T06:10:27.6343448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.65,101.69
2025-08-04T06:10:27.8146779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.65,101.68
2025-08-04T06:10:27.8345041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.64,101.68
2025-08-04T06:10:28.0147026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.64,101.67
2025-08-04T06:10:28.0346397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.63,101.67
2025-08-04T06:10:28.2149602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.63,101.66
2025-08-04T06:10:28.2348329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.62,101.66
2025-08-04T06:10:28.4149690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.62,101.66
2025-08-04T06:10:28.4349540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.62,101.66
2025-08-04T06:10:28.6149336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.62,101.66
2025-08-04T06:10:28.6350590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.63,101.66
2025-08-04T06:10:28.8151124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.63,101.67
2025-08-04T06:10:28.8340273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.63,101.67
2025-08-04T06:10:29.0153094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.63,101.68
2025-08-04T06:10:29.0341735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.64,101.68
2025-08-04T06:10:29.2154309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.64,101.69
2025-08-04T06:10:29.2343499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.65,101.69
2025-08-04T06:10:29.4154306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.65,101.7
2025-08-04T06:10:29.4344029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.67,101.7
2025-08-04T06:10:29.6145824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.67,101.72
2025-08-04T06:10:29.6344466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.68,101.72
2025-08-04T06:10:29.8147202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.68,101.73
2025-08-04T06:10:29.8347828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.69,101.73
2025-08-04T06:10:30.0148654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.69,101.74
2025-08-04T06:10:30.0347911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.7,101.74
2025-08-04T06:10:30.2151227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.7,101.75
2025-08-04T06:10:30.2349782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.71,101.75
2025-08-04T06:10:30.4151813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.71,101.76
2025-08-04T06:10:30.4340271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.72,101.76
2025-08-04T06:10:30.6151764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.72,101.76
2025-08-04T06:10:30.6341834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.72,101.76
2025-08-04T06:10:30.8153039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.72,101.76
2025-08-04T06:10:30.8343922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.72,101.76
2025-08-04T06:10:31.0155014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.72,101.76
2025-08-04T06:10:31.0343349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.71,101.76
2025-08-04T06:10:31.2149258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.71,101.76
2025-08-04T06:10:31.2348648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.71,101.76
2025-08-04T06:10:31.4151409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.71,101.75
2025-08-04T06:10:31.4340879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.71,101.75
2025-08-04T06:10:31.6153942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.71,101.75
2025-08-04T06:10:31.6343329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.71,101.75
2025-08-04T06:10:31.8153720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.71,101.76
2025-08-04T06:10:31.8343773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.71,101.76
2025-08-04T06:10:32.0146541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.71,101.76
2025-08-04T06:10:32.0345318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.72,101.76
2025-08-04T06:10:32.2147268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.72,101.78
2025-08-04T06:10:32.2347400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.73,101.78
2025-08-04T06:10:32.4150289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.73,101.79
2025-08-04T06:10:32.4347818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.75,101.79
2025-08-04T06:10:32.6149111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.75,101.81
2025-08-04T06:10:32.6348228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.77,101.81
2025-08-04T06:10:32.8150177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.77,101.83
2025-08-04T06:10:32.8349287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.79,101.83
2025-08-04T06:10:33.0151336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.79,101.85
2025-08-04T06:10:33.0341744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.81,101.85
2025-08-04T06:10:33.2152637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.81,101.87
2025-08-04T06:10:33.2343404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.83,101.87
2025-08-04T06:10:33.4153665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.83,101.89
2025-08-04T06:10:33.4344112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.85,101.89
2025-08-04T06:10:33.6145123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.85,101.91
2025-08-04T06:10:33.6345495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.86,101.91
2025-08-04T06:10:33.8146862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.86,101.92
2025-08-04T06:10:33.8345116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.88,101.92
2025-08-04T06:10:34.0149577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.88,101.93
2025-08-04T06:10:34.0347806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.89,101.93
2025-08-04T06:10:34.2149493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.89,101.94
2025-08-04T06:10:34.2345358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.89,101.94
2025-08-04T06:10:34.4148143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.89,101.93
2025-08-04T06:10:34.4346746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.89,101.93
2025-08-04T06:10:34.6147637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.89,101.93
2025-08-04T06:10:34.6347523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.88,101.93
2025-08-04T06:10:34.8149019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.88,101.92
2025-08-04T06:10:34.8348890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.87,101.92
2025-08-04T06:10:35.0150362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.87,101.9
2025-08-04T06:10:35.0350015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.86,101.9
2025-08-04T06:10:35.2152160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.86,101.89
2025-08-04T06:10:35.2340628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.85,101.89
2025-08-04T06:10:35.4152169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.85,101.88
2025-08-04T06:10:35.4343206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.84,101.88
2025-08-04T06:10:35.6154521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.84,101.88
2025-08-04T06:10:35.6342687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.84,101.88
2025-08-04T06:10:35.8153968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.84,101.88
2025-08-04T06:10:35.8343771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.84,101.88
2025-08-04T06:10:36.0146516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.84,101.88
2025-08-04T06:10:36.0344930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.85,101.88
2025-08-04T06:10:36.2146737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.85,101.89
2025-08-04T06:10:36.2347158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.86,101.89
2025-08-04T06:10:36.4147966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.86,101.91
2025-08-04T06:10:36.4347854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.87,101.91
2025-08-04T06:10:36.6149429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.87,101.92
2025-08-04T06:10:36.6349710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.88,101.92
2025-08-04T06:10:36.8151707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.88,101.93
2025-08-04T06:10:36.8340085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.89,101.93
2025-08-04T06:10:37.0150526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.89,101.94
2025-08-04T06:10:37.0341628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.9,101.94
2025-08-04T06:10:37.2153766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.9,101.94
2025-08-04T06:10:37.2342228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.9,101.94
2025-08-04T06:10:37.4153543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.9,101.94
2025-08-04T06:10:37.4343691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.89,101.94
2025-08-04T06:10:37.6144977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.89,101.92
2025-08-04T06:10:37.6344383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.88,101.92
2025-08-04T06:10:37.8146706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.88,101.9
2025-08-04T06:10:37.8346490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.86,101.9
2025-08-04T06:10:38.0148002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.86,101.88
2025-08-04T06:10:38.0347690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.83,101.88
2025-08-04T06:10:38.2149515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.83,101.85
2025-08-04T06:10:38.2348808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.8,101.85
2025-08-04T06:10:38.4150950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.8,101.81
2025-08-04T06:10:38.4349607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.77,101.81
2025-08-04T06:10:38.6151033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.77,101.78
2025-08-04T06:10:38.6342248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.73,101.78
2025-08-04T06:10:38.8153245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.73,101.75
2025-08-04T06:10:38.8341500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.71,101.75
2025-08-04T06:10:39.0153370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.71,101.73
2025-08-04T06:10:39.0342607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.68,101.73
2025-08-04T06:10:39.2145085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.68,101.71
2025-08-04T06:10:39.2345847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.67,101.71
2025-08-04T06:10:39.4146377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.67,101.71
2025-08-04T06:10:39.4346383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.67,101.71
2025-08-04T06:10:39.6153867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.67,101.71
2025-08-04T06:10:39.6343654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.67,101.71
2025-08-04T06:10:39.8154723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.67,101.73
2025-08-04T06:10:39.8343746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.69,101.73
2025-08-04T06:10:40.0147279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.69,101.75
2025-08-04T06:10:40.0346340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.71,101.75
2025-08-04T06:10:40.2148388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.71,101.77
2025-08-04T06:10:40.2347052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.73,101.77
2025-08-04T06:10:40.4152288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.73,101.79
2025-08-04T06:10:40.4344661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.75,101.79
2025-08-04T06:10:40.6146344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.75,101.82
2025-08-04T06:10:40.6344783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.78,101.82
2025-08-04T06:10:40.8147274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.78,101.84
2025-08-04T06:10:40.8345774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.8,101.84
2025-08-04T06:10:41.0148841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.8,101.87
2025-08-04T06:10:41.0347604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.83,101.87
2025-08-04T06:10:41.2150199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.83,101.89
2025-08-04T06:10:41.2349058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.85,101.89
2025-08-04T06:10:41.4150749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.85,101.91
2025-08-04T06:10:41.4340881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.87,101.91
2025-08-04T06:10:41.6151696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.87,101.92
2025-08-04T06:10:41.6341232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.88,101.92
2025-08-04T06:10:41.8153341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.88,101.94
2025-08-04T06:10:41.8342875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.89,101.94
2025-08-04T06:10:42.0145656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.89,101.94
2025-08-04T06:10:42.0344518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.9,101.94
2025-08-04T06:10:42.2147128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.9,101.94
2025-08-04T06:10:42.2345746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.9,101.94
2025-08-04T06:10:42.4148193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.9,101.94
2025-08-04T06:10:42.4346894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.9,101.94
2025-08-04T06:10:42.6149260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.9,101.94
2025-08-04T06:10:42.6347779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.9,101.94
2025-08-04T06:10:42.8149598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.9,101.94
2025-08-04T06:10:42.8350138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.9,101.94
2025-08-04T06:10:43.0151469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.9,101.95
2025-08-04T06:10:43.0340720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.91,101.95
2025-08-04T06:10:43.2150365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.91,101.96
2025-08-04T06:10:43.2342429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.91,101.96
2025-08-04T06:10:43.4153323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.91,101.97
2025-08-04T06:10:43.4342974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.93,101.97
2025-08-04T06:10:43.6154649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.93,101.98
2025-08-04T06:10:43.6344902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.94,101.98
2025-08-04T06:10:43.8146881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.94,102
2025-08-04T06:10:43.8345544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.96,102
2025-08-04T06:10:44.0148379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.96,102.01
2025-08-04T06:10:44.0345659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.97,102.01
2025-08-04T06:10:44.2195247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.97,102.03
2025-08-04T06:10:44.2346796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.99,102.03
2025-08-04T06:10:44.4149978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.99,102.04
2025-08-04T06:10:44.4349001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102,102.04
2025-08-04T06:10:44.6150415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102,102.05
2025-08-04T06:10:44.6338986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.01,102.05
2025-08-04T06:10:44.8151575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.01,102.05
2025-08-04T06:10:44.8340138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.01,102.05
2025-08-04T06:10:45.0152837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.01,102.04
2025-08-04T06:10:45.0342703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102,102.04
2025-08-04T06:10:45.2150637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102,102.03
2025-08-04T06:10:45.2348788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.99,102.03
2025-08-04T06:10:45.4151183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.99,102.02
2025-08-04T06:10:45.4339854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.97,102.02
2025-08-04T06:10:45.6151185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.97,102
2025-08-04T06:10:45.6393449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.96,102
2025-08-04T06:10:45.8152808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.96,101.98
2025-08-04T06:10:45.8342944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.94,101.98
2025-08-04T06:10:46.0154889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.94,101.97
2025-08-04T06:10:46.0342471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.93,101.97
2025-08-04T06:10:46.2144482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.93,101.96
2025-08-04T06:10:46.2344788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.91,101.96
2025-08-04T06:10:46.4147794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.91,101.95
2025-08-04T06:10:46.4347598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.91,101.95
2025-08-04T06:10:46.6149293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.91,101.95
2025-08-04T06:10:46.6347773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.91,101.95
2025-08-04T06:10:46.8149628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.91,101.95
2025-08-04T06:10:46.8349543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.91,101.95
2025-08-04T06:10:47.0151114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.91,101.95
2025-08-04T06:10:47.0350243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.91,101.95
2025-08-04T06:10:47.2151626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.91,101.95
2025-08-04T06:10:47.2340554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.91,101.95
2025-08-04T06:10:47.4152983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.91,101.96
2025-08-04T06:10:47.4342178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.92,101.96
2025-08-04T06:10:47.6153324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.92,101.97
2025-08-04T06:10:47.6342918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.93,101.97
2025-08-04T06:10:47.8144944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.93,101.98
2025-08-04T06:10:47.8343945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.94,101.98
2025-08-04T06:10:48.0146456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.94,101.99
2025-08-04T06:10:48.0346071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.95,101.99
2025-08-04T06:10:48.2148510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.95,102.01
2025-08-04T06:10:48.2347873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.96,102.01
2025-08-04T06:10:48.4149016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.96,102.02
2025-08-04T06:10:48.4348505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.98,102.02
2025-08-04T06:10:48.6150698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.98,102.04
2025-08-04T06:10:48.6347329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.99,102.04
2025-08-04T06:10:48.8151423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.99,102.06
2025-08-04T06:10:48.8339485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.01,102.06
2025-08-04T06:10:49.0151863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.01,102.08
2025-08-04T06:10:49.0341474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.03,102.08
2025-08-04T06:10:49.2152971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.03,102.09
2025-08-04T06:10:49.2342172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.05,102.09
2025-08-04T06:10:49.4155415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.05,102.11
2025-08-04T06:10:49.4344001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.06,102.11
2025-08-04T06:10:49.6146156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.06,102.12
2025-08-04T06:10:49.6345291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.08,102.12
2025-08-04T06:10:49.8147059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.08,102.14
2025-08-04T06:10:49.8346925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.09,102.14
2025-08-04T06:10:50.0148272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.09,102.15
2025-08-04T06:10:50.0347674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.1,102.15
2025-08-04T06:10:50.2148525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.1,102.16
2025-08-04T06:10:50.2349077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.12,102.16
2025-08-04T06:10:50.4149461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.12,102.18
2025-08-04T06:10:50.4339434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.13,102.18
2025-08-04T06:10:50.6151362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.13,102.19
2025-08-04T06:10:50.6340010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.14,102.19
2025-08-04T06:10:50.8152569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.14,102.19
2025-08-04T06:10:50.8342408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.15,102.19
2025-08-04T06:10:51.0154047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.15,102.19
2025-08-04T06:10:51.0342917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.15,102.19
2025-08-04T06:10:51.2144999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.15,102.19
2025-08-04T06:10:51.2345471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.15,102.19
2025-08-04T06:10:51.4146641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.15,102.18
2025-08-04T06:10:51.4345753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.14,102.18
2025-08-04T06:10:51.6149097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.14,102.17
2025-08-04T06:10:51.6347411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.13,102.17
2025-08-04T06:10:51.8147887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.13,102.16
2025-08-04T06:10:51.8347722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.12,102.16
2025-08-04T06:10:52.0151666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.12,102.15
2025-08-04T06:10:52.0350331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.11,102.15
2025-08-04T06:10:52.2146528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.11,102.14
2025-08-04T06:10:52.2345347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.09,102.14
2025-08-04T06:10:52.4145760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.09,102.13
2025-08-04T06:10:52.4345593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.08,102.13
2025-08-04T06:10:52.6148570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.08,102.12
2025-08-04T06:10:52.6348253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.08,102.12
2025-08-04T06:10:52.8149965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.08,102.11
2025-08-04T06:10:52.8348653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.07,102.11
2025-08-04T06:10:53.0150354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.07,102.11
2025-08-04T06:10:53.0349607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.07,102.11
2025-08-04T06:10:53.2148314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.07,102.11
2025-08-04T06:10:53.2338947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.07,102.11
2025-08-04T06:10:53.4152301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.07,102.11
2025-08-04T06:10:53.4342739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.07,102.11
2025-08-04T06:10:53.6153878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.07,102.12
2025-08-04T06:10:53.6342480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.08,102.12
2025-08-04T06:10:53.8145854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.08,102.13
2025-08-04T06:10:53.8343866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.09,102.13
2025-08-04T06:10:54.0147321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.09,102.14
2025-08-04T06:10:54.0345951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.1,102.14
2025-08-04T06:10:54.2147978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.1,102.15
2025-08-04T06:10:54.2346721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.11,102.15
2025-08-04T06:10:54.4152714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.11,102.17
2025-08-04T06:10:54.4341660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.13,102.17
2025-08-04T06:10:54.6152387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.13,102.18
2025-08-04T06:10:54.6343137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.14,102.18
2025-08-04T06:10:54.8154850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.14,102.2
2025-08-04T06:10:54.8344053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.16,102.2
2025-08-04T06:10:55.0146068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.16,102.22
2025-08-04T06:10:55.0344557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.18,102.22
2025-08-04T06:10:55.2147099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.18,102.25
2025-08-04T06:10:55.2346866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.2,102.25
2025-08-04T06:10:55.4148145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.2,102.27
2025-08-04T06:10:55.4348271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.23,102.27
2025-08-04T06:10:55.6150418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.23,102.3
2025-08-04T06:10:55.6348041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.25,102.3
2025-08-04T06:10:55.8152016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.25,102.32
2025-08-04T06:10:55.8349675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.28,102.32
2025-08-04T06:10:56.0151008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.28,102.35
2025-08-04T06:10:56.0342228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.3,102.35
2025-08-04T06:10:56.2152045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.3,102.37
2025-08-04T06:10:56.2342313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.32,102.37
2025-08-04T06:10:56.4147363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.32,102.39
2025-08-04T06:10:56.4344407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.34,102.39
2025-08-04T06:10:56.6148212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.34,102.4
2025-08-04T06:10:56.6347813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.35,102.4
2025-08-04T06:10:56.8148605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.35,102.41
2025-08-04T06:10:56.8349142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.36,102.41
2025-08-04T06:10:57.0150510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.36,102.41
2025-08-04T06:10:57.0350123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.36,102.41
2025-08-04T06:10:57.2145900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.36,102.41
2025-08-04T06:10:57.2345342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.36,102.41
2025-08-04T06:10:57.4147429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.36,102.41
2025-08-04T06:10:57.4346210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.36,102.41
2025-08-04T06:10:57.6149056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.36,102.41
2025-08-04T06:10:57.6345685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.36,102.41
2025-08-04T06:10:57.8148433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.36,102.41
2025-08-04T06:10:57.8346987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.36,102.41
2025-08-04T06:10:58.0148936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.36,102.4
2025-08-04T06:10:58.0350701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.35,102.4
2025-08-04T06:10:58.2150921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.35,102.39
2025-08-04T06:10:58.2340704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.35,102.39
2025-08-04T06:10:58.4151066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.35,102.39
2025-08-04T06:10:58.4341567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.34,102.39
2025-08-04T06:10:58.6152820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.34,102.38
2025-08-04T06:10:58.6342090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.33,102.38
2025-08-04T06:10:58.8154363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.33,102.38
2025-08-04T06:10:58.8344423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.33,102.38
2025-08-04T06:10:59.0146416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.33,102.37
2025-08-04T06:10:59.0345953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.33,102.37
2025-08-04T06:10:59.2146923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.33,102.37
2025-08-04T06:10:59.2347474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.33,102.37
2025-08-04T06:10:59.4149588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.33,102.37
2025-08-04T06:10:59.4347724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.33,102.37
2025-08-04T06:10:59.6149595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.33,102.38
2025-08-04T06:10:59.6349583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.34,102.38
2025-08-04T06:10:59.8150295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.34,102.38
2025-08-04T06:10:59.8340189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.34,102.38
2025-08-04T06:11:00.0150958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.34,102.38
2025-08-04T06:11:00.0340985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.34,102.38
2025-08-04T06:11:00.2152776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.34,102.39
2025-08-04T06:11:00.2342309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.35,102.39
2025-08-04T06:11:00.4152027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.35,102.4
2025-08-04T06:11:00.4342654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.36,102.4
2025-08-04T06:11:00.6154607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.36,102.41
2025-08-04T06:11:00.6344169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.37,102.41
2025-08-04T06:11:00.8147408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.37,102.42
2025-08-04T06:11:00.8346110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.38,102.42
2025-08-04T06:11:01.0146745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.38,102.44
2025-08-04T06:11:01.0346084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.4,102.44
2025-08-04T06:11:01.2148410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.4,102.45
2025-08-04T06:11:01.2348017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.41,102.45
2025-08-04T06:11:01.4150318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.41,102.47
2025-08-04T06:11:01.4348052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.43,102.47
2025-08-04T06:11:01.6150530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.43,102.49
2025-08-04T06:11:01.6339205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.45,102.49
2025-08-04T06:11:01.8151112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.45,102.51
2025-08-04T06:11:01.8340065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.47,102.51
2025-08-04T06:11:02.0152636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.47,102.53
2025-08-04T06:11:02.0342262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.48,102.53
2025-08-04T06:11:02.2153732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.48,102.54
2025-08-04T06:11:02.2342636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.5,102.54
2025-08-04T06:11:02.4146961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.5,102.56
2025-08-04T06:11:02.4344419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.51,102.56
2025-08-04T06:11:02.6145962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.51,102.57
2025-08-04T06:11:02.6345812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.52,102.57
2025-08-04T06:11:02.8148772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.52,102.58
2025-08-04T06:11:02.8348041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.53,102.58
2025-08-04T06:11:03.0149957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.53,102.59
2025-08-04T06:11:03.0349056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.54,102.59
2025-08-04T06:11:03.2150236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.54,102.6
2025-08-04T06:11:03.2350592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.55,102.6
2025-08-04T06:11:03.4150900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.55,102.61
2025-08-04T06:11:03.4339425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.56,102.61
2025-08-04T06:11:03.6153357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.56,102.62
2025-08-04T06:11:03.6342470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.57,102.62
2025-08-04T06:11:03.8153507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.57,102.62
2025-08-04T06:11:03.8343111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.58,102.62
2025-08-04T06:11:04.0145922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.58,102.63
2025-08-04T06:11:04.0343723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.58,102.63
2025-08-04T06:11:04.2146803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.58,102.64
2025-08-04T06:11:04.2346279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.59,102.64
2025-08-04T06:11:04.4152040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.59,102.66
2025-08-04T06:11:04.4341133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.61,102.66
2025-08-04T06:11:04.6151800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.61,102.67
2025-08-04T06:11:04.6342781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.62,102.67
2025-08-04T06:11:04.8154901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.62,102.68
2025-08-04T06:11:04.8344434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.64,102.68
2025-08-04T06:11:05.0145306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.64,102.7
2025-08-04T06:11:05.0344426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.65,102.7
2025-08-04T06:11:05.2146694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.65,102.72
2025-08-04T06:11:05.2347010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.67,102.72
2025-08-04T06:11:05.4148274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.67,102.73
2025-08-04T06:11:05.4347504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.69,102.73
2025-08-04T06:11:05.6151263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.69,102.75
2025-08-04T06:11:05.6450630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.7,102.75
2025-08-04T06:11:05.8150883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.7,102.76
2025-08-04T06:11:05.8340067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.71,102.76
2025-08-04T06:11:06.0151557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.71,102.76
2025-08-04T06:11:06.0342958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.72,102.76
2025-08-04T06:11:06.2152959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.72,102.76
2025-08-04T06:11:06.2344567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.72,102.76
2025-08-04T06:11:06.4145955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.72,102.75
2025-08-04T06:11:06.4345785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.7,102.75
2025-08-04T06:11:06.6146714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.7,102.73
2025-08-04T06:11:06.6346690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.69,102.73
2025-08-04T06:11:06.8147667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.69,102.71
2025-08-04T06:11:06.8347154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.66,102.71
2025-08-04T06:11:07.0147514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.66,102.68
2025-08-04T06:11:07.0347306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.64,102.68
2025-08-04T06:11:07.2150115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.64,102.66
2025-08-04T06:11:07.2347782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.61,102.66
2025-08-04T06:11:07.4150842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.61,102.63
2025-08-04T06:11:07.4348517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.59,102.63
2025-08-04T06:11:07.6150873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.59,102.62
2025-08-04T06:11:07.6339854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.57,102.62
2025-08-04T06:11:07.8151199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.57,102.61
2025-08-04T06:11:07.8440015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.57,102.61
2025-08-04T06:11:08.0153239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.57,102.61
2025-08-04T06:11:08.0340863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.57,102.61
2025-08-04T06:11:08.2154169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.57,102.62
2025-08-04T06:11:08.2344316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.58,102.62
2025-08-04T06:11:08.4146670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.58,102.63
2025-08-04T06:11:08.4344580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.59,102.63
2025-08-04T06:11:08.6146575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.59,102.65
2025-08-04T06:11:08.6345908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.61,102.65
2025-08-04T06:11:08.8148347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.61,102.67
2025-08-04T06:11:08.8348530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.63,102.67
2025-08-04T06:11:09.0149169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.63,102.69
2025-08-04T06:11:09.0349897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.65,102.69
2025-08-04T06:11:09.2150386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.65,102.71
2025-08-04T06:11:09.2349777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.67,102.71
2025-08-04T06:11:09.4148091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.67,102.73
2025-08-04T06:11:09.4349160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.68,102.73
2025-08-04T06:11:09.6149223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.68,102.74
2025-08-04T06:11:09.6348287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.7,102.74
2025-08-04T06:11:09.8149858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.7,102.75
2025-08-04T06:11:09.8450496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.71,102.75
2025-08-04T06:11:10.0151040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.71,102.77
2025-08-04T06:11:10.0340738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.72,102.77
2025-08-04T06:11:10.2152741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.72,102.79
2025-08-04T06:11:10.2343810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.74,102.79
2025-08-04T06:11:10.4153561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.74,102.8
2025-08-04T06:11:10.4344944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.76,102.8
2025-08-04T06:11:10.6146905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.76,102.82
2025-08-04T06:11:10.6345912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.77,102.82
2025-08-04T06:11:10.8149316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.77,102.84
2025-08-04T06:11:10.8348763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.79,102.84
2025-08-04T06:11:11.0150193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.79,102.86
2025-08-04T06:11:11.0349488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.81,102.86
2025-08-04T06:11:11.2150841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.81,102.87
2025-08-04T06:11:11.2448709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.82,102.87
2025-08-04T06:11:11.4151206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.82,102.88
2025-08-04T06:11:11.4341021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.83,102.88
2025-08-04T06:11:11.6152887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.83,102.89
2025-08-04T06:11:11.6343264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.84,102.89
2025-08-04T06:11:11.8154720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.84,102.89
2025-08-04T06:11:11.8343807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.84,102.89
2025-08-04T06:11:12.0147470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.84,102.9
2025-08-04T06:11:12.0344273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.85,102.9
2025-08-04T06:11:12.2145608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.85,102.91
2025-08-04T06:11:12.2346940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.86,102.91
2025-08-04T06:11:12.4148384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.86,102.91
2025-08-04T06:11:12.4346445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.86,102.91
2025-08-04T06:11:12.6150730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.86,102.91
2025-08-04T06:11:12.6344618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.86,102.91
2025-08-04T06:11:12.8147636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.86,102.92
2025-08-04T06:11:12.8346425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.87,102.92
2025-08-04T06:11:13.0147794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.87,102.92
2025-08-04T06:11:13.0348259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.87,102.92
2025-08-04T06:11:13.2150135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.87,102.93
2025-08-04T06:11:13.2347881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.88,102.93
2025-08-04T06:11:13.4150461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.88,102.93
2025-08-04T06:11:13.4349606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.88,102.93
2025-08-04T06:11:13.6152394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.88,102.94
2025-08-04T06:11:13.6439792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.89,102.94
2025-08-04T06:11:13.8151847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.89,102.94
2025-08-04T06:11:13.8342102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.9,102.94
2025-08-04T06:11:14.0152867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.9,102.95
2025-08-04T06:11:14.0341540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.9,102.95
2025-08-04T06:11:14.2153484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.9,102.96
2025-08-04T06:11:14.2346650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.91,102.96
2025-08-04T06:11:14.4149938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.91,102.97
2025-08-04T06:11:14.4347514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.92,102.97
2025-08-04T06:11:14.6149941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.92,102.97
2025-08-04T06:11:14.6349528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.93,102.97
2025-08-04T06:11:14.8150940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.93,102.98
2025-08-04T06:11:14.8449569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.94,102.98
2025-08-04T06:11:15.0151174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.94,102.99
2025-08-04T06:11:15.0341876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.94,102.99
2025-08-04T06:11:15.2153108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.94,102.99
2025-08-04T06:11:15.2343167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.95,102.99
2025-08-04T06:11:15.4154195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.95,102.99
2025-08-04T06:11:15.4343811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.94,102.99
2025-08-04T06:11:15.6146476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.94,102.98
2025-08-04T06:11:15.6345439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.94,102.98
2025-08-04T06:11:15.8147612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.94,102.97
2025-08-04T06:11:15.8346809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.93,102.97
2025-08-04T06:11:16.0148696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.93,102.96
2025-08-04T06:11:16.0347674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.92,102.96
2025-08-04T06:11:16.2149223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.92,102.95
2025-08-04T06:11:16.2346931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.9,102.95
2025-08-04T06:11:16.4151137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.9,102.94
2025-08-04T06:11:16.4349500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.89,102.94
2025-08-04T06:11:16.6151434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.89,102.93
2025-08-04T06:11:16.6440319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.88,102.93
2025-08-04T06:11:16.8151533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.88,102.93
2025-08-04T06:11:16.8342870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.88,102.93
2025-08-04T06:11:17.0153659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.88,102.93
2025-08-04T06:11:17.0343507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.88,102.93
2025-08-04T06:11:17.2145485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.88,102.93
2025-08-04T06:11:17.2343969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.89,102.93
2025-08-04T06:11:17.4146807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.89,102.94
2025-08-04T06:11:17.4347186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.89,102.94
2025-08-04T06:11:17.6148327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.89,102.95
2025-08-04T06:11:17.6347809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.91,102.95
2025-08-04T06:11:17.8149212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.91,102.97
2025-08-04T06:11:17.8349153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.92,102.97
2025-08-04T06:11:18.0150930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.92,102.98
2025-08-04T06:11:18.0350275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.94,102.98
2025-08-04T06:11:18.2151538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.94,103
2025-08-04T06:11:18.2440239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.95,103
2025-08-04T06:11:18.4151493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.95,103.01
2025-08-04T06:11:18.4441430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.97,103.01
2025-08-04T06:11:18.6153625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.97,103.03
2025-08-04T06:11:18.6343657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.98,103.03
2025-08-04T06:11:18.8153479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.98,103.04
2025-08-04T06:11:18.8344506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.99,103.04
2025-08-04T06:11:19.0146593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.99,103.05
2025-08-04T06:11:19.0344646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103,103.05
2025-08-04T06:11:19.2147866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,103,103.06
2025-08-04T06:11:19.2346845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.01,103.06
2025-08-04T06:11:19.4148359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.01,103.06
2025-08-04T06:11:19.4348213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.01,103.06
2025-08-04T06:11:19.6149241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.01,103.06
2025-08-04T06:11:19.6349980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.01,103.06
2025-08-04T06:11:19.8150290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,103.01,103.05
2025-08-04T06:11:19.8449264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103,103.05
2025-08-04T06:11:20.0151308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,103,103.04
2025-08-04T06:11:20.0438864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.98,103.04
2025-08-04T06:11:20.2152467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.98,103.02
2025-08-04T06:11:20.2343130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.96,103.02
2025-08-04T06:11:20.4152763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.96,103
2025-08-04T06:11:20.4343201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.94,103
2025-08-04T06:11:20.6144563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.94,102.97
2025-08-04T06:11:20.6383978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.92,102.97
2025-08-04T06:11:20.8146891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.92,102.95
2025-08-04T06:11:20.8346147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.9,102.95
2025-08-04T06:11:21.0147702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.9,102.94
2025-08-04T06:11:21.0346403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.88,102.94
2025-08-04T06:11:21.2148616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.88,102.93
2025-08-04T06:11:21.2348874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.87,102.93
2025-08-04T06:11:21.4149269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.87,102.92
2025-08-04T06:11:21.4348748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.87,102.92
2025-08-04T06:11:21.6150851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.87,102.93
2025-08-04T06:11:21.6439474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.88,102.93
2025-08-04T06:11:21.8151785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.88,102.95
2025-08-04T06:11:21.8341976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.91,102.95
2025-08-04T06:11:22.0149959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.91,102.98
2025-08-04T06:11:22.0349756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.93,102.98
2025-08-04T06:11:22.2150953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.93,103.01
2025-08-04T06:11:22.2439305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.97,103.01
2025-08-04T06:11:22.4152805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.97,103.05
2025-08-04T06:11:22.4442887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,103.01,103.05
2025-08-04T06:11:22.6153228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.01,103.09
2025-08-04T06:11:22.6343134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.04,103.09
2025-08-04T06:11:22.8155660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.04,103.12
2025-08-04T06:11:22.8343632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.07,103.12
2025-08-04T06:11:23.0146500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.07,103.14
2025-08-04T06:11:23.0346492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,103.1,103.14
2025-08-04T06:11:23.2148856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,103.1,103.16
2025-08-04T06:11:23.2347866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.11,103.16
2025-08-04T06:11:23.4148264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.11,103.16
2025-08-04T06:11:23.4348299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,103.12,103.16
2025-08-04T06:11:23.6149446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,103.12,103.16
2025-08-04T06:11:23.6349094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.11,103.16
2025-08-04T06:11:23.8151053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,103.11,103.15
2025-08-04T06:11:23.8450194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.1,103.15
2025-08-04T06:11:24.0151482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,103.1,103.14
2025-08-04T06:11:24.0440183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.09,103.14
2025-08-04T06:11:24.2153997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,103.09,103.12
2025-08-04T06:11:24.2342784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.07,103.12
2025-08-04T06:11:24.4153881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,103.07,103.1
2025-08-04T06:11:24.4342989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,103.06,103.1
2025-08-04T06:11:24.6145713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,103.06,103.09
2025-08-04T06:11:24.6344872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.04,103.09
2025-08-04T06:11:24.8146395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,103.04,103.07
2025-08-04T06:11:24.8346704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,103.03,103.07
2025-08-04T06:11:25.0149221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,103.03,103.06
2025-08-04T06:11:25.0347524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,103.02,103.06
2025-08-04T06:11:25.2149679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,103.02,103.05
2025-08-04T06:11:25.2347542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,103.01,103.05
2025-08-04T06:11:25.4151001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,103.01,103.05
2025-08-04T06:11:25.4348643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103,103.05
2025-08-04T06:11:25.6150878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103,103.05
2025-08-04T06:11:25.6440070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103,103.05
2025-08-04T06:11:25.8153235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103,103.05
2025-08-04T06:11:25.8440744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,103.01,103.05
2025-08-04T06:11:26.0152775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.01,103.06
2025-08-04T06:11:26.0443207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.01,103.06
2025-08-04T06:11:26.2146395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,103.01,103.07
2025-08-04T06:11:26.2344302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,103.03,103.07
2025-08-04T06:11:26.4146593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,103.03,103.09
2025-08-04T06:11:26.4373486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.04,103.09
2025-08-04T06:11:26.6147572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.04,103.11
2025-08-04T06:11:26.6347575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.06,103.11
2025-08-04T06:11:26.8148857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.06,103.13
2025-08-04T06:11:26.8347422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.08,103.13
2025-08-04T06:11:27.0150698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,103.08,103.14
2025-08-04T06:11:27.0348817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,103.1,103.14
2025-08-04T06:11:27.2151092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,103.1,103.16
2025-08-04T06:11:27.2440336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.11,103.16
2025-08-04T06:11:27.4151149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,103.11,103.17
2025-08-04T06:11:27.4440904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.12,103.17
2025-08-04T06:11:27.6152884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,103.12,103.18
2025-08-04T06:11:27.6440920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.13,103.18
2025-08-04T06:11:27.8153382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,103.13,103.19
2025-08-04T06:11:27.8443065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,103.13,103.19
2025-08-04T06:11:28.0144786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.13,103.18
2025-08-04T06:11:28.0345791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.13,103.18
2025-08-04T06:11:28.2148217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,103.13,103.17
2025-08-04T06:11:28.2346649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.12,103.17
2025-08-04T06:11:28.4148359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,103.12,103.16
2025-08-04T06:11:28.4347394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.11,103.16
2025-08-04T06:11:28.6150388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,103.11,103.14
2025-08-04T06:11:28.6348723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.09,103.14
2025-08-04T06:11:28.8149898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,103.09,103.12
2025-08-04T06:11:28.8349399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,103.06,103.12
2025-08-04T06:11:29.0151431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,103.06,103.09
2025-08-04T06:11:29.0440115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.04,103.09
2025-08-04T06:11:29.2153598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,103.04,103.07
2025-08-04T06:11:29.2440761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,103.01,103.07
2025-08-04T06:11:29.4195039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,103.01,103.04
2025-08-04T06:11:29.4343333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.99,103.04
2025-08-04T06:11:29.6145458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.99,103.02
2025-08-04T06:11:29.6344544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.96,103.02
2025-08-04T06:11:29.8145905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.96,103
2025-08-04T06:11:29.8346559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.95,103
2025-08-04T06:11:30.0148521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.95,103
2025-08-04T06:11:30.0347260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.95,103
2025-08-04T06:11:30.2149276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.95,103
2025-08-04T06:11:30.2348741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.95,103
2025-08-04T06:11:30.4150500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.95,103.02
2025-08-04T06:11:30.4349177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.97,103.02
2025-08-04T06:11:30.6151150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.97,103.05
2025-08-04T06:11:30.6449502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103,103.05
2025-08-04T06:11:30.8151706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103,103.08
2025-08-04T06:11:30.8439455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.03,103.08
2025-08-04T06:11:31.0152432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.03,103.12
2025-08-04T06:11:31.0443549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.07,103.12
2025-08-04T06:11:31.2154032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.07,103.15
2025-08-04T06:11:31.2344285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,103.11,103.15
2025-08-04T06:11:31.4145463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.11,103.19
2025-08-04T06:11:31.4345482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,103.15,103.19
2025-08-04T06:11:31.6147680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.15,103.22
2025-08-04T06:11:31.6347861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,103.18,103.22
2025-08-04T06:11:31.8149435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.18,103.25
2025-08-04T06:11:31.8346209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.2,103.25
2025-08-04T06:11:32.0149546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,103.2,103.26
2025-08-04T06:11:32.0348284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.21,103.26
2025-08-04T06:11:32.2150051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.21,103.26
2025-08-04T06:11:32.2348741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,103.22,103.26
2025-08-04T06:11:32.4149546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,103.22,103.26
2025-08-04T06:11:32.4441421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.21,103.26
2025-08-04T06:11:32.6151885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,103.21,103.24
2025-08-04T06:11:32.6441680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.19,103.24
2025-08-04T06:11:32.8153391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,103.19,103.22
2025-08-04T06:11:32.8443314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.17,103.22
2025-08-04T06:11:33.0145048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,103.17,103.2
2025-08-04T06:11:33.0344807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.15,103.2
2025-08-04T06:11:33.2146353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,103.15,103.17
2025-08-04T06:11:33.2346601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,103.13,103.17
2025-08-04T06:11:33.4148396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,103.13,103.15
2025-08-04T06:11:33.4347933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,103.11,103.15
2025-08-04T06:11:33.6148987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,103.11,103.13
2025-08-04T06:11:33.6347785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,103.09,103.13
2025-08-04T06:11:33.8151096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,103.09,103.12
2025-08-04T06:11:33.8348666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,103.08,103.12
2025-08-04T06:11:34.0151093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,103.08,103.12
2025-08-04T06:11:34.0439695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,103.08,103.12
2025-08-04T06:11:34.2151842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,103.08,103.12
2025-08-04T06:11:34.2441135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.07,103.12
2025-08-04T06:11:34.4152459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.07,103.12
2025-08-04T06:11:34.4443721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.07,103.12
2025-08-04T06:11:34.6153403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.07,103.12
2025-08-04T06:11:34.6442735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.07,103.12
2025-08-04T06:11:34.8145970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.07,103.12
2025-08-04T06:11:34.8345731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.07,103.12
2025-08-04T06:11:35.0147400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.07,103.12
2025-08-04T06:11:35.0347445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.07,103.12
2025-08-04T06:11:35.2148827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,103.07,103.11
2025-08-04T06:11:35.2348637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.06,103.11
2025-08-04T06:11:35.4148177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,103.06,103.1
2025-08-04T06:11:35.4346575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.05,103.1
2025-08-04T06:11:35.6152654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,103.05,103.09
2025-08-04T06:11:35.6442768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.04,103.09
2025-08-04T06:11:35.8154181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,103.04,103.08
2025-08-04T06:11:35.8443077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,103.02,103.08
2025-08-04T06:11:36.0145366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.02,103.07
2025-08-04T06:11:36.0345699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,103.01,103.07
2025-08-04T06:11:36.2146277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.01,103.06
2025-08-04T06:11:36.2346058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.01,103.06
2025-08-04T06:11:36.4148871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.01,103.06
2025-08-04T06:11:36.4348145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.01,103.06
2025-08-04T06:11:36.6148802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,103.01,103.07
2025-08-04T06:11:36.6348715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.02,103.07
2025-08-04T06:11:36.8150122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.02,103.09
2025-08-04T06:11:36.8348838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.04,103.09
2025-08-04T06:11:37.0151878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.04,103.11
2025-08-04T06:11:37.0439860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.06,103.11
2025-08-04T06:11:37.2152913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.06,103.14
2025-08-04T06:11:37.2442344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.09,103.14
2025-08-04T06:11:37.4155265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.09,103.17
2025-08-04T06:11:37.4443809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.12,103.17
2025-08-04T06:11:37.6145868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.12,103.2
2025-08-04T06:11:37.6344876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.15,103.2
2025-08-04T06:11:37.8147589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.15,103.22
2025-08-04T06:11:37.8347581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.17,103.22
2025-08-04T06:11:38.0148659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.17,103.24
2025-08-04T06:11:38.0346880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.19,103.24
2025-08-04T06:11:38.2149376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.19,103.26
2025-08-04T06:11:38.2349867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.21,103.26
2025-08-04T06:11:38.4151584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,103.21,103.27
2025-08-04T06:11:38.4449977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.22,103.27
2025-08-04T06:11:38.6150998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.22,103.27
2025-08-04T06:11:38.6441498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.22,103.27
2025-08-04T06:11:38.8153644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,103.22,103.28
2025-08-04T06:11:38.8442400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.23,103.28
2025-08-04T06:11:39.0153705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.23,103.28
2025-08-04T06:11:39.0442875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.23,103.28
2025-08-04T06:11:39.2146527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.23,103.28
2025-08-04T06:11:39.2345519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.23,103.28
2025-08-04T06:11:39.4147523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.23,103.28
2025-08-04T06:11:39.4345504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.23,103.28
2025-08-04T06:11:39.6147227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,103.23,103.29
2025-08-04T06:11:39.6348351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.24,103.29
2025-08-04T06:11:39.8149682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.24,103.29
2025-08-04T06:11:39.8348235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.24,103.29
2025-08-04T06:11:40.0150348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.24,103.29
2025-08-04T06:11:40.0351061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.24,103.29
2025-08-04T06:11:40.2149131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,103.24,103.28
2025-08-04T06:11:40.2440902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,103.24,103.28
2025-08-04T06:11:40.4152116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,103.24,103.28
2025-08-04T06:11:40.4441386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.23,103.28
2025-08-04T06:11:40.6153794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,103.23,103.27
2025-08-04T06:11:40.6443102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.22,103.27
2025-08-04T06:11:40.8153069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,103.22,103.25
2025-08-04T06:11:40.8442936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.2,103.25
2025-08-04T06:11:41.0154834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,103.2,103.23
2025-08-04T06:11:41.0443112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.18,103.23
2025-08-04T06:11:41.2152581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,103.18,103.2
2025-08-04T06:11:41.2440547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,103.16,103.2
2025-08-04T06:11:41.4152701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.16,103.17
2025-08-04T06:11:41.4442028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,103.13,103.17
2025-08-04T06:11:41.6154082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.13,103.14
2025-08-04T06:11:41.6443192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,103.1,103.14
2025-08-04T06:11:41.8145665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.1,103.11
2025-08-04T06:11:41.8444700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,103.07,103.11
2025-08-04T06:11:42.0147881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,103.07,103.09
2025-08-04T06:11:42.0347103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.04,103.09
2025-08-04T06:11:42.2149047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,103.04,103.07
2025-08-04T06:11:42.2347876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.02,103.07
2025-08-04T06:11:42.4149791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,103.02,103.05
2025-08-04T06:11:42.4349169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,103.01,103.05
2025-08-04T06:11:42.6150910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,103.01,103.04
2025-08-04T06:11:42.6450976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,103,103.04
2025-08-04T06:11:42.8151162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,103,103.04
2025-08-04T06:11:42.8440711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.99,103.04
2025-08-04T06:11:43.0152707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.99,103.03
2025-08-04T06:11:43.0440188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.99,103.03
2025-08-04T06:11:43.2154314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.99,103.03
2025-08-04T06:11:43.2443439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.98,103.03
2025-08-04T06:11:43.4146295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.98,103.03
2025-08-04T06:11:43.4346126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.98,103.03
2025-08-04T06:11:43.6147989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.98,103.04
2025-08-04T06:11:43.6347029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.99,103.04
2025-08-04T06:11:43.8148068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.99,103.04
2025-08-04T06:11:43.8347101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,103,103.04
2025-08-04T06:11:44.0150524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,103,103.06
2025-08-04T06:11:44.0349288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.01,103.06
2025-08-04T06:11:44.2149890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.01,103.08
2025-08-04T06:11:44.2350265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,103.04,103.08
2025-08-04T06:11:44.4150390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.04,103.11
2025-08-04T06:11:44.4440880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.06,103.11
2025-08-04T06:11:44.6151950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.06,103.15
2025-08-04T06:11:44.6441180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.1,103.15
2025-08-04T06:11:44.8152682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.1,103.18
2025-08-04T06:11:44.8442017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.13,103.18
2025-08-04T06:11:45.0155552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.13,103.21
2025-08-04T06:11:45.0445084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.16,103.21
2025-08-04T06:11:45.2147927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.16,103.23
2025-08-04T06:11:45.2445500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,103.17,103.23
2025-08-04T06:11:45.4147273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,103.17,103.23
2025-08-04T06:11:45.4446218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.18,103.23
2025-08-04T06:11:45.6148332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.18,103.23
2025-08-04T06:11:45.6348815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.18,103.23
2025-08-04T06:11:45.8149447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,103.18,103.22
2025-08-04T06:11:45.8349897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,103.16,103.22
2025-08-04T06:11:46.0152157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,103.16,103.19
2025-08-04T06:11:46.0451157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,103.13,103.19
2025-08-04T06:11:46.2172500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,103.13,103.16
2025-08-04T06:11:46.2441413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.11,103.16
2025-08-04T06:11:46.4153045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,103.11,103.13
2025-08-04T06:11:46.4441330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.08,103.13
2025-08-04T06:11:46.6154549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,103.08,103.11
2025-08-04T06:11:46.6442423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,103.05,103.11
2025-08-04T06:11:46.8147055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,103.05,103.09
2025-08-04T06:11:46.8444491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.04,103.09
2025-08-04T06:11:47.0149144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,103.04,103.08
2025-08-04T06:11:47.0445607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.03,103.08
2025-08-04T06:11:47.2150284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.03,103.08
2025-08-04T06:11:47.2346913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.03,103.08
2025-08-04T06:11:47.4155008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,103.03,103.09
2025-08-04T06:11:47.4443606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.04,103.09
2025-08-04T06:11:47.6145773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.04,103.11
2025-08-04T06:11:47.6445199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.06,103.11
2025-08-04T06:11:47.8146783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.06,103.13
2025-08-04T06:11:47.8446689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.08,103.13
2025-08-04T06:11:48.0148371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.08,103.16
2025-08-04T06:11:48.0348362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.11,103.16
2025-08-04T06:11:48.2149002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.11,103.19
2025-08-04T06:11:48.2348820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.14,103.19
2025-08-04T06:11:48.4149934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.14,103.21
2025-08-04T06:11:48.4349444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,103.17,103.21
2025-08-04T06:11:48.6149608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,103.17,103.23
2025-08-04T06:11:48.6350304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,103.19,103.23
2025-08-04T06:11:48.8151543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,103.19,103.25
2025-08-04T06:11:48.8439149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.2,103.25
2025-08-04T06:11:49.0152178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,103.2,103.26
2025-08-04T06:11:49.0441781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.21,103.26
2025-08-04T06:11:49.2151986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.21,103.26
2025-08-04T06:11:49.2442405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.21,103.26
2025-08-04T06:11:49.4144963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,103.21,103.25
2025-08-04T06:11:49.4444375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.2,103.25
2025-08-04T06:11:49.6147501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,103.2,103.24
2025-08-04T06:11:49.6446508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.19,103.24
2025-08-04T06:11:49.8147872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,103.19,103.23
2025-08-04T06:11:49.8445919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.18,103.23
2025-08-04T06:11:50.0149849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,103.18,103.22
2025-08-04T06:11:50.0348127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.17,103.22
2025-08-04T06:11:50.2149426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,103.17,103.21
2025-08-04T06:11:50.2350474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.16,103.21
2025-08-04T06:11:50.4150222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,103.16,103.2
2025-08-04T06:11:50.4439428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.15,103.2
2025-08-04T06:11:50.6151084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,103.15,103.19
2025-08-04T06:11:50.6442088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.14,103.19
2025-08-04T06:11:50.8153590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,103.14,103.17
2025-08-04T06:11:50.8441876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.12,103.17
2025-08-04T06:11:51.0153060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,103.12,103.15
2025-08-04T06:11:51.0444836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.1,103.15
2025-08-04T06:11:51.2146084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,103.1,103.14
2025-08-04T06:11:51.2444337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,103.08,103.14
2025-08-04T06:11:51.4148758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,103.08,103.12
2025-08-04T06:11:51.4348293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,103.06,103.12
2025-08-04T06:11:51.6151119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,103.06,103.1
2025-08-04T06:11:51.6449318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.05,103.1
2025-08-04T06:11:51.8149985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,103.05,103.08
2025-08-04T06:11:51.8440478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.03,103.08
2025-08-04T06:11:52.0151853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,103.03,103.06
2025-08-04T06:11:52.0441399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.01,103.06
2025-08-04T06:11:52.2153622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,103.01,103.04
2025-08-04T06:11:52.2443206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.99,103.04
2025-08-04T06:11:52.4145706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.99,103.02
2025-08-04T06:11:52.4444651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.97,103.02
2025-08-04T06:11:52.6145927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.97,103.01
2025-08-04T06:11:52.6446301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.96,103.01
2025-08-04T06:11:52.8148494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.96,103
2025-08-04T06:11:52.8347797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.94,103
2025-08-04T06:11:53.0150255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.94,102.99
2025-08-04T06:11:53.0349612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.94,102.99
2025-08-04T06:11:53.2154174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.94,102.98
2025-08-04T06:11:53.2444959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.93,102.98
2025-08-04T06:11:53.4146941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.93,102.98
2025-08-04T06:11:53.4444336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.94,102.98
2025-08-04T06:11:53.6147421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.94,102.99
2025-08-04T06:11:53.6446080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.94,102.99
2025-08-04T06:11:53.8150054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.94,103
2025-08-04T06:11:53.8347937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.96,103
2025-08-04T06:11:54.0149198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.96,103.02
2025-08-04T06:11:54.0349741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.97,103.02
2025-08-04T06:11:54.2150834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.97,103.04
2025-08-04T06:11:54.2450221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,103,103.04
2025-08-04T06:11:54.4150669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,103,103.06
2025-08-04T06:11:54.4441160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,103.02,103.06
2025-08-04T06:11:54.6152929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,103.02,103.08
2025-08-04T06:11:54.6441660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,103.04,103.08
2025-08-04T06:11:54.8153525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,103.04,103.1
2025-08-04T06:11:54.8444180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.05,103.1
2025-08-04T06:11:55.0145094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,103.05,103.11
2025-08-04T06:11:55.0443472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.06,103.11
2025-08-04T06:11:55.2147036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,103.06,103.12
2025-08-04T06:11:55.2446663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.07,103.12
2025-08-04T06:11:55.4150811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.07,103.12
2025-08-04T06:11:55.4440677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,103.08,103.12
2025-08-04T06:11:55.6153100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.08,103.13
2025-08-04T06:11:55.6442660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,103.09,103.13
2025-08-04T06:11:55.8152123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.09,103.14
2025-08-04T06:11:55.8449126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.09,103.14
2025-08-04T06:11:56.0146016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,103.09,103.15
2025-08-04T06:11:56.0444175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,103.11,103.15
2025-08-04T06:11:56.2146948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.11,103.16
2025-08-04T06:11:56.2445755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,103.12,103.16
2025-08-04T06:11:56.4147178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.12,103.17
2025-08-04T06:11:56.4348303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.12,103.17
2025-08-04T06:11:56.6150047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,103.12,103.18
2025-08-04T06:11:56.6449466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.13,103.18
2025-08-04T06:11:56.8151570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,103.13,103.17
2025-08-04T06:11:56.8348930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.12,103.17
2025-08-04T06:11:57.0150844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,103.12,103.16
2025-08-04T06:11:57.0440878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.11,103.16
2025-08-04T06:11:57.2152203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,103.11,103.14
2025-08-04T06:11:57.2441530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.09,103.14
2025-08-04T06:11:57.4153212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,103.09,103.12
2025-08-04T06:11:57.4442273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.07,103.12
2025-08-04T06:11:57.6153345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,103.07,103.09
2025-08-04T06:11:57.6442188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.04,103.09
2025-08-04T06:11:57.8145831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,103.04,103.07
2025-08-04T06:11:57.8445199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,103.01,103.07
2025-08-04T06:11:58.0146873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,103.01,103.04
2025-08-04T06:11:58.0446100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.99,103.04
2025-08-04T06:11:58.2149321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.99,103.01
2025-08-04T06:11:58.2348941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.96,103.01
2025-08-04T06:11:58.4149643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.96,103
2025-08-04T06:11:58.4348443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.94,103
2025-08-04T06:11:58.6152406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.94,102.98
2025-08-04T06:11:58.6450282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.93,102.98
2025-08-04T06:11:58.8151565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.93,102.97
2025-08-04T06:11:58.8440562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.92,102.97
2025-08-04T06:11:59.0150722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.92,102.97
2025-08-04T06:11:59.0442730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.92,102.97
2025-08-04T06:11:59.2153227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.92,102.96
2025-08-04T06:11:59.2444149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.91,102.96
2025-08-04T06:11:59.4146216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.91,102.97
2025-08-04T06:11:59.4443816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.91,102.97
2025-08-04T06:11:59.6147176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.91,102.97
2025-08-04T06:11:59.6446775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.92,102.97
2025-08-04T06:11:59.8147369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.92,102.97
2025-08-04T06:11:59.8446943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.92,102.97
2025-08-04T06:12:00.0149512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.92,102.98
2025-08-04T06:12:00.0448298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.93,102.98
2025-08-04T06:12:00.2150837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.93,102.99
2025-08-04T06:12:00.2350672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.94,102.99
2025-08-04T06:12:00.4150739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.94,103
2025-08-04T06:12:00.4439468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.95,103
2025-08-04T06:12:00.6151857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.95,103.01
2025-08-04T06:12:00.6442382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.96,103.01
2025-08-04T06:12:00.8152681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.96,103.03
2025-08-04T06:12:00.8442367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.97,103.03
2025-08-04T06:12:01.0154039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.97,103.04
2025-08-04T06:12:01.0444000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.99,103.04
2025-08-04T06:12:01.2147276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.99,103.05
2025-08-04T06:12:01.2444900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103,103.05
2025-08-04T06:12:01.4147268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103,103.05
2025-08-04T06:12:01.4445727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103,103.05
2025-08-04T06:12:01.6149107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103,103.05
2025-08-04T06:12:01.6445941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103,103.05
2025-08-04T06:12:01.8149669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103,103.05
2025-08-04T06:12:01.8349931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103,103.05
2025-08-04T06:12:02.0151487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,103,103.04
2025-08-04T06:12:02.0450239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.99,103.04
2025-08-04T06:12:02.2149657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.99,103.03
2025-08-04T06:12:02.2349527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.98,103.03
2025-08-04T06:12:02.4151280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.98,103.02
2025-08-04T06:12:02.4448927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.97,103.02
2025-08-04T06:12:02.6150646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.97,103.02
2025-08-04T06:12:02.6440681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.96,103.02
2025-08-04T06:12:02.8152542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.96,103.01
2025-08-04T06:12:02.8442468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.96,103.01
2025-08-04T06:12:03.0155047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.96,103
2025-08-04T06:12:03.0443051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.95,103
2025-08-04T06:12:03.2146674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.95,103
2025-08-04T06:12:03.2444206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.95,103
2025-08-04T06:12:03.4146484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.95,102.99
2025-08-04T06:12:03.4445230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.94,102.99
2025-08-04T06:12:03.6147812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.94,102.99
2025-08-04T06:12:03.6447957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.94,102.99
2025-08-04T06:12:03.8149181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.94,102.98
2025-08-04T06:12:03.8448519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.94,102.98
2025-08-04T06:12:04.0151247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.94,102.98
2025-08-04T06:12:04.0448973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.93,102.98
2025-08-04T06:12:04.2151529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.93,102.98
2025-08-04T06:12:04.2440157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.93,102.98
2025-08-04T06:12:04.4153598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.93,102.98
2025-08-04T06:12:04.4442403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.93,102.98
2025-08-04T06:12:04.6152986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.93,102.98
2025-08-04T06:12:04.6442572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.94,102.98
2025-08-04T06:12:04.8146163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.94,102.99
2025-08-04T06:12:04.8444483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.94,102.99
2025-08-04T06:12:05.0147678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.94,102.99
2025-08-04T06:12:05.0446142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.94,102.99
2025-08-04T06:12:05.2147740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.94,102.99
2025-08-04T06:12:05.2446045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.94,102.99
2025-08-04T06:12:05.4148694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.94,102.99
2025-08-04T06:12:05.4448752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.94,102.99
2025-08-04T06:12:05.6150750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.94,102.99
2025-08-04T06:12:05.6448044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.94,102.99
2025-08-04T06:12:05.8151163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.94,102.98
2025-08-04T06:12:05.8438702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.93,102.98
2025-08-04T06:12:06.0152750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.93,102.97
2025-08-04T06:12:06.0441722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.93,102.97
2025-08-04T06:12:06.2152108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.93,102.97
2025-08-04T06:12:06.2443521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.92,102.97
2025-08-04T06:12:06.4153304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.92,102.96
2025-08-04T06:12:06.4443516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.91,102.96
2025-08-04T06:12:06.6144915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.91,102.94
2025-08-04T06:12:06.6445023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.89,102.94
2025-08-04T06:12:06.8153506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.89,102.93
2025-08-04T06:12:06.8444629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.88,102.93
2025-08-04T06:12:07.0145586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.88,102.92
2025-08-04T06:12:07.0444757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.87,102.92
2025-08-04T06:12:07.2148217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.87,102.91
2025-08-04T06:12:07.2350714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.86,102.91
2025-08-04T06:12:07.4150674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.86,102.9
2025-08-04T06:12:07.4449949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.84,102.9
2025-08-04T06:12:07.6152320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.84,102.88
2025-08-04T06:12:07.6441688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.83,102.88
2025-08-04T06:12:07.8151986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.83,102.87
2025-08-04T06:12:07.8443552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.82,102.87
2025-08-04T06:12:08.0154003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.82,102.86
2025-08-04T06:12:08.0443060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.81,102.86
2025-08-04T06:12:08.2145996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.81,102.85
2025-08-04T06:12:08.2443711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.8,102.85
2025-08-04T06:12:08.4146171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.8,102.85
2025-08-04T06:12:08.4445341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.8,102.85
2025-08-04T06:12:08.6147818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.8,102.85
2025-08-04T06:12:08.6447544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.8,102.85
2025-08-04T06:12:08.8149528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.8,102.85
2025-08-04T06:12:08.8448127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.8,102.85
2025-08-04T06:12:09.0150472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.8,102.86
2025-08-04T06:12:09.0449231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.81,102.86
2025-08-04T06:12:09.2152122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.81,102.88
2025-08-04T06:12:09.2438166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.82,102.88
2025-08-04T06:12:09.4153520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.82,102.89
2025-08-04T06:12:09.4441617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.84,102.89
2025-08-04T06:12:09.6152673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.84,102.91
2025-08-04T06:12:09.6441984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.86,102.91
2025-08-04T06:12:09.8154394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.86,102.93
2025-08-04T06:12:09.8444075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.88,102.93
2025-08-04T06:12:10.0145570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.88,102.95
2025-08-04T06:12:10.0444394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.89,102.95
2025-08-04T06:12:10.2148931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.89,102.95
2025-08-04T06:12:10.2447118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.9,102.95
2025-08-04T06:12:10.4149480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.9,102.95
2025-08-04T06:12:10.4447889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.9,102.95
2025-08-04T06:12:10.6150685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.9,102.95
2025-08-04T06:12:10.6448415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.89,102.95
2025-08-04T06:12:10.8150801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.89,102.93
2025-08-04T06:12:10.8450457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.87,102.93
2025-08-04T06:12:11.0150971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.87,102.9
2025-08-04T06:12:11.0441331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.85,102.9
2025-08-04T06:12:11.2152103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.85,102.88
2025-08-04T06:12:11.2442166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.83,102.88
2025-08-04T06:12:11.4153636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.83,102.85
2025-08-04T06:12:11.4443322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.8,102.85
2025-08-04T06:12:11.6145008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.8,102.83
2025-08-04T06:12:11.6482183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.78,102.83
2025-08-04T06:12:11.8147205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.78,102.81
2025-08-04T06:12:11.8446711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.76,102.81
2025-08-04T06:12:12.0148476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.76,102.8
2025-08-04T06:12:12.0447402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.75,102.8
2025-08-04T06:12:12.2150229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.75,102.8
2025-08-04T06:12:12.2449231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.75,102.8
2025-08-04T06:12:12.4150053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.75,102.8
2025-08-04T06:12:12.4450285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.75,102.8
2025-08-04T06:12:12.6150062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.75,102.81
2025-08-04T06:12:12.6439065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.76,102.81
2025-08-04T06:12:12.8152142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.76,102.82
2025-08-04T06:12:12.8440848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.77,102.82
2025-08-04T06:12:13.0153664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.77,102.83
2025-08-04T06:12:13.0444193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.79,102.83
2025-08-04T06:12:13.2145247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.79,102.84
2025-08-04T06:12:13.2445455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.8,102.84
2025-08-04T06:12:13.4146774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.8,102.85
2025-08-04T06:12:13.4445143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.8,102.85
2025-08-04T06:12:13.6148091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.8,102.85
2025-08-04T06:12:13.6447081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.81,102.85
2025-08-04T06:12:13.8149039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.81,102.85
2025-08-04T06:12:13.8448554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.8,102.85
2025-08-04T06:12:14.0149663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.8,102.84
2025-08-04T06:12:14.0450118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.79,102.84
2025-08-04T06:12:14.2152112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.79,102.83
2025-08-04T06:12:14.2439919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.78,102.83
2025-08-04T06:12:14.4151609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.78,102.82
2025-08-04T06:12:14.4438885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.76,102.82
2025-08-04T06:12:14.6153375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.76,102.8
2025-08-04T06:12:14.6443524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.75,102.8
2025-08-04T06:12:14.8153773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.75,102.79
2025-08-04T06:12:14.8443009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.73,102.79
2025-08-04T06:12:15.0147494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.73,102.77
2025-08-04T06:12:15.0445378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.72,102.77
2025-08-04T06:12:15.2147326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.72,102.77
2025-08-04T06:12:15.2445979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.71,102.77
2025-08-04T06:12:15.4149704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.71,102.76
2025-08-04T06:12:15.4446951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.71,102.76
2025-08-04T06:12:15.6150865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.71,102.77
2025-08-04T06:12:15.6449074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.71,102.77
2025-08-04T06:12:15.8150273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.71,102.78
2025-08-04T06:12:15.8450780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.72,102.78
2025-08-04T06:12:16.0151271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.72,102.79
2025-08-04T06:12:16.0440113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.74,102.79
2025-08-04T06:12:16.2153361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.74,102.81
2025-08-04T06:12:16.2442286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.75,102.81
2025-08-04T06:12:16.4153521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.75,102.82
2025-08-04T06:12:16.4443344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.77,102.82
2025-08-04T06:12:16.6144980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.77,102.84
2025-08-04T06:12:16.6445307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.78,102.84
2025-08-04T06:12:16.8147255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.78,102.84
2025-08-04T06:12:16.8444541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.79,102.84
2025-08-04T06:12:17.0149611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.79,102.85
2025-08-04T06:12:17.0447725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.79,102.85
2025-08-04T06:12:17.2150748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.79,102.85
2025-08-04T06:12:17.2447429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.79,102.85
2025-08-04T06:12:17.4151523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.79,102.84
2025-08-04T06:12:17.4450140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.78,102.84
2025-08-04T06:12:17.6151717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.78,102.84
2025-08-04T06:12:17.6439712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.77,102.84
2025-08-04T06:12:17.8152501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.77,102.82
2025-08-04T06:12:17.8441817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.76,102.82
2025-08-04T06:12:18.0154431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.76,102.81
2025-08-04T06:12:18.0442123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.76,102.81
2025-08-04T06:12:18.2153903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.76,102.81
2025-08-04T06:12:18.2443226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.75,102.81
2025-08-04T06:12:18.4147587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.75,102.8
2025-08-04T06:12:18.4445285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.75,102.8
2025-08-04T06:12:18.6147941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.75,102.8
2025-08-04T06:12:18.6446065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.75,102.8
2025-08-04T06:12:18.8148336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.75,102.81
2025-08-04T06:12:18.8447495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.76,102.81
2025-08-04T06:12:19.0149449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.76,102.81
2025-08-04T06:12:19.0449782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.76,102.81
2025-08-04T06:12:19.2150858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.76,102.81
2025-08-04T06:12:19.2449597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.76,102.81
2025-08-04T06:12:19.4152618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.76,102.81
2025-08-04T06:12:19.4440936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.76,102.81
2025-08-04T06:12:19.6152648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.76,102.81
2025-08-04T06:12:19.6441446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.76,102.81
2025-08-04T06:12:19.8153909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.76,102.79
2025-08-04T06:12:19.8442639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.75,102.79
2025-08-04T06:12:20.0144658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.75,102.78
2025-08-04T06:12:20.0445194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.73,102.78
2025-08-04T06:12:20.2147824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.73,102.76
2025-08-04T06:12:20.2446757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.71,102.76
2025-08-04T06:12:20.4147931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.71,102.73
2025-08-04T06:12:20.4446349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.69,102.73
2025-08-04T06:12:20.6149841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.69,102.7
2025-08-04T06:12:20.6447614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.66,102.7
2025-08-04T06:12:20.8151003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.66,102.67
2025-08-04T06:12:20.8448840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.62,102.67
2025-08-04T06:12:21.0150133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.62,102.63
2025-08-04T06:12:21.0448535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.59,102.63
2025-08-04T06:12:21.2151133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.59,102.6
2025-08-04T06:12:21.2439960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.55,102.6
2025-08-04T06:12:21.4151869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.55,102.56
2025-08-04T06:12:21.4441013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.52,102.56
2025-08-04T06:12:21.6152578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.52,102.53
2025-08-04T06:12:21.6443670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.48,102.53
2025-08-04T06:12:21.8154388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.48,102.5
2025-08-04T06:12:21.8443264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.46,102.5
2025-08-04T06:12:22.0146160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.46,102.48
2025-08-04T06:12:22.0444913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.44,102.48
2025-08-04T06:12:22.2148147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.44,102.47
2025-08-04T06:12:22.2445819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.42,102.47
2025-08-04T06:12:22.4147812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.42,102.47
2025-08-04T06:12:22.4448611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.42,102.47
2025-08-04T06:12:22.6149510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.42,102.47
2025-08-04T06:12:22.6448252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.43,102.47
2025-08-04T06:12:22.8150525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.43,102.49
2025-08-04T06:12:22.8450660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.44,102.49
2025-08-04T06:12:23.0149665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.44,102.51
2025-08-04T06:12:23.0441411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.45,102.51
2025-08-04T06:12:23.2152374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.45,102.53
2025-08-04T06:12:23.2443427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.48,102.53
2025-08-04T06:12:23.4154335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.48,102.55
2025-08-04T06:12:23.4443021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.5,102.55
2025-08-04T06:12:23.6146827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.5,102.57
2025-08-04T06:12:23.6445894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.51,102.57
2025-08-04T06:12:23.8147474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.51,102.59
2025-08-04T06:12:23.8446476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.53,102.59
2025-08-04T06:12:24.0147840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.53,102.6
2025-08-04T06:12:24.0447449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.54,102.6
2025-08-04T06:12:24.2149440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.54,102.61
2025-08-04T06:12:24.2449285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.55,102.61
2025-08-04T06:12:24.4150833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.55,102.61
2025-08-04T06:12:24.4448768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.55,102.61
2025-08-04T06:12:24.6149922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.55,102.61
2025-08-04T06:12:24.6441404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.54,102.61
2025-08-04T06:12:24.8153253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.54,102.6
2025-08-04T06:12:24.8442594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.54,102.6
2025-08-04T06:12:25.0144870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.54,102.6
2025-08-04T06:12:25.0444660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.54,102.6
2025-08-04T06:12:25.2146597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.54,102.6
2025-08-04T06:12:25.2444861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.54,102.6
2025-08-04T06:12:25.4147570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.54,102.6
2025-08-04T06:12:25.4445984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.54,102.6
2025-08-04T06:12:25.6149458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.54,102.6
2025-08-04T06:12:25.6446323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.54,102.6
2025-08-04T06:12:25.8150083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.54,102.61
2025-08-04T06:12:25.8515327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.55,102.61
2025-08-04T06:12:26.0151323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.55,102.61
2025-08-04T06:12:26.0439988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.55,102.61
2025-08-04T06:12:26.2151349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.55,102.62
2025-08-04T06:12:26.2441811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.56,102.62
2025-08-04T06:12:26.4151488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.56,102.63
2025-08-04T06:12:26.4443026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.58,102.63
2025-08-04T06:12:26.6152991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.58,102.64
2025-08-04T06:12:26.6443871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.59,102.64
2025-08-04T06:12:26.8146682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.59,102.65
2025-08-04T06:12:26.8444224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.59,102.65
2025-08-04T06:12:27.0147958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.59,102.65
2025-08-04T06:12:27.0447338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.6,102.65
2025-08-04T06:12:27.2149694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.6,102.66
2025-08-04T06:12:27.2446861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.6,102.66
2025-08-04T06:12:27.4150144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.6,102.65
2025-08-04T06:12:27.4449255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.6,102.65
2025-08-04T06:12:27.6150413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.6,102.65
2025-08-04T06:12:27.6450849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.59,102.65
2025-08-04T06:12:27.8151923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.59,102.63
2025-08-04T06:12:27.8440048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.58,102.63
2025-08-04T06:12:28.0152376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.58,102.61
2025-08-04T06:12:28.0443067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.56,102.61
2025-08-04T06:12:28.2154652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.56,102.59
2025-08-04T06:12:28.2443200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.53,102.59
2025-08-04T06:12:28.4146197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.53,102.56
2025-08-04T06:12:28.4445643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.51,102.56
2025-08-04T06:12:28.6146696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.51,102.53
2025-08-04T06:12:28.6446476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.48,102.53
2025-08-04T06:12:28.8149630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.48,102.5
2025-08-04T06:12:28.8447379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.45,102.5
2025-08-04T06:12:29.0147978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.45,102.47
2025-08-04T06:12:29.0448418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.42,102.47
2025-08-04T06:12:29.2150908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.42,102.45
2025-08-04T06:12:29.2449967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.4,102.45
2025-08-04T06:12:29.4150147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.4,102.43
2025-08-04T06:12:29.4439576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.38,102.43
2025-08-04T06:12:29.6151326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.38,102.41
2025-08-04T06:12:29.6444692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.36,102.41
2025-08-04T06:12:29.8147360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.36,102.4
2025-08-04T06:12:29.8447155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.35,102.4
2025-08-04T06:12:30.0150713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.35,102.38
2025-08-04T06:12:30.0447438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.33,102.38
2025-08-04T06:12:30.2148783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.33,102.37
2025-08-04T06:12:30.2449476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.32,102.37
2025-08-04T06:12:30.4150758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.32,102.36
2025-08-04T06:12:30.4451161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.31,102.36
2025-08-04T06:12:30.6152269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.31,102.36
2025-08-04T06:12:30.6440612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.3,102.36
2025-08-04T06:12:30.8152297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.3,102.35
2025-08-04T06:12:30.8441998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.3,102.35
2025-08-04T06:12:31.0152797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.3,102.34
2025-08-04T06:12:31.0444388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.29,102.34
2025-08-04T06:12:31.2146962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.29,102.33
2025-08-04T06:12:31.2445602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.28,102.33
2025-08-04T06:12:31.4148506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.28,102.33
2025-08-04T06:12:31.4447047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.28,102.33
2025-08-04T06:12:31.6149222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.28,102.33
2025-08-04T06:12:31.6447044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.28,102.33
2025-08-04T06:12:31.8149022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.28,102.33
2025-08-04T06:12:31.8446074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.28,102.33
2025-08-04T06:12:32.0151532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.28,102.33
2025-08-04T06:12:32.0450070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.29,102.33
2025-08-04T06:12:32.2150463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.29,102.34
2025-08-04T06:12:32.2440088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.29,102.34
2025-08-04T06:12:32.4151935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.29,102.34
2025-08-04T06:12:32.4386663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.29,102.34
2025-08-04T06:12:32.6153396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.29,102.35
2025-08-04T06:12:32.6442408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.3,102.35
2025-08-04T06:12:32.8145022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.3,102.35
2025-08-04T06:12:32.8444469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.3,102.35
2025-08-04T06:12:33.0146951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.3,102.36
2025-08-04T06:12:33.0446008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.3,102.36
2025-08-04T06:12:33.2148761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.3,102.36
2025-08-04T06:12:33.2447412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.3,102.36
2025-08-04T06:12:33.4148611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.3,102.35
2025-08-04T06:12:33.4447234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.3,102.35
2025-08-04T06:12:33.6149185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.3,102.35
2025-08-04T06:12:33.6449826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.3,102.35
2025-08-04T06:12:33.8150924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.3,102.34
2025-08-04T06:12:33.8439436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.29,102.34
2025-08-04T06:12:34.0152377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.29,102.33
2025-08-04T06:12:34.0440945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.28,102.33
2025-08-04T06:12:34.2148091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.28,102.32
2025-08-04T06:12:34.2447925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.27,102.32
2025-08-04T06:12:34.4148797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.27,102.31
2025-08-04T06:12:34.4447811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.26,102.31
2025-08-04T06:12:34.6150694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.26,102.3
2025-08-04T06:12:34.6449052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.25,102.3
2025-08-04T06:12:34.8151028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.25,102.3
2025-08-04T06:12:34.8440490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.25,102.3
2025-08-04T06:12:35.0150696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.25,102.29
2025-08-04T06:12:35.0442608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.24,102.29
2025-08-04T06:12:35.2153068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.24,102.29
2025-08-04T06:12:35.2441819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.24,102.29
2025-08-04T06:12:35.4154973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.24,102.29
2025-08-04T06:12:35.4444593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.24,102.29
2025-08-04T06:12:35.6147743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.24,102.29
2025-08-04T06:12:35.6445962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.24,102.29
2025-08-04T06:12:35.8147428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.24,102.29
2025-08-04T06:12:35.8446325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.24,102.29
2025-08-04T06:12:36.0148257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.24,102.3
2025-08-04T06:12:36.0448878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.24,102.3
2025-08-04T06:12:36.2150382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.24,102.3
2025-08-04T06:12:36.2449225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.25,102.3
2025-08-04T06:12:36.4151071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.25,102.3
2025-08-04T06:12:36.4451122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.25,102.3
2025-08-04T06:12:36.6154090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.25,102.31
2025-08-04T06:12:36.6444186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.26,102.31
2025-08-04T06:12:36.8147132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.26,102.31
2025-08-04T06:12:36.8444640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.26,102.31
2025-08-04T06:12:37.0147962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.26,102.32
2025-08-04T06:12:37.0446028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.26,102.32
2025-08-04T06:12:37.2148763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.26,102.32
2025-08-04T06:12:37.2448132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.27,102.32
2025-08-04T06:12:37.4150370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.27,102.33
2025-08-04T06:12:37.4449556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.27,102.33
2025-08-04T06:12:37.6150802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.27,102.34
2025-08-04T06:12:37.6449362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.28,102.34
2025-08-04T06:12:37.8149870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.28,102.34
2025-08-04T06:12:37.8439397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.29,102.34
2025-08-04T06:12:38.0149939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.29,102.35
2025-08-04T06:12:38.0448335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.29,102.35
2025-08-04T06:12:38.2149725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.29,102.35
2025-08-04T06:12:38.2448471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.3,102.35
2025-08-04T06:12:38.4151970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.3,102.36
2025-08-04T06:12:38.4440733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.3,102.36
2025-08-04T06:12:38.6151760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.3,102.36
2025-08-04T06:12:38.6442118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.3,102.36
2025-08-04T06:12:38.8152803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.3,102.36
2025-08-04T06:12:38.8442203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.3,102.36
2025-08-04T06:12:39.0154186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.3,102.36
2025-08-04T06:12:39.0444973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.3,102.36
2025-08-04T06:12:39.2147172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.3,102.36
2025-08-04T06:12:39.2446196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.3,102.36
2025-08-04T06:12:39.4147899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.3,102.35
2025-08-04T06:12:39.4446687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.29,102.35
2025-08-04T06:12:39.6148720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.29,102.34
2025-08-04T06:12:39.6447570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.29,102.34
2025-08-04T06:12:39.8150205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.29,102.33
2025-08-04T06:12:39.8449139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.27,102.33
2025-08-04T06:12:40.0151134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.27,102.32
2025-08-04T06:12:40.0450090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.26,102.32
2025-08-04T06:12:40.2150556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.26,102.3
2025-08-04T06:12:40.2442091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.25,102.3
2025-08-04T06:12:40.4151589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.25,102.29
2025-08-04T06:12:40.4441359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.23,102.29
2025-08-04T06:12:40.6153216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.23,102.28
2025-08-04T06:12:40.6444309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.22,102.28
2025-08-04T06:12:40.8146072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.22,102.27
2025-08-04T06:12:40.8444977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.21,102.27
2025-08-04T06:12:41.0147104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.21,102.26
2025-08-04T06:12:41.0445919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.21,102.26
2025-08-04T06:12:41.2148073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.21,102.26
2025-08-04T06:12:41.2448035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.2,102.26
2025-08-04T06:12:41.4148919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.2,102.25
2025-08-04T06:12:41.4448845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.2,102.25
2025-08-04T06:12:41.6151039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.2,102.24
2025-08-04T06:12:41.6448728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.19,102.24
2025-08-04T06:12:41.8150716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.19,102.23
2025-08-04T06:12:41.8438715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.18,102.23
2025-08-04T06:12:42.0151551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.18,102.22
2025-08-04T06:12:42.0441808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.17,102.22
2025-08-04T06:12:42.2152523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.17,102.2
2025-08-04T06:12:42.2442225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.15,102.2
2025-08-04T06:12:42.4152015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.15,102.19
2025-08-04T06:12:42.4443374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.14,102.19
2025-08-04T06:12:42.6144700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.14,102.17
2025-08-04T06:12:42.6444716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.12,102.17
2025-08-04T06:12:42.8147414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.12,102.16
2025-08-04T06:12:42.8446217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.11,102.16
2025-08-04T06:12:43.0147609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.11,102.14
2025-08-04T06:12:43.0446787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.09,102.14
2025-08-04T06:12:43.2149506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.09,102.13
2025-08-04T06:12:43.2448477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.08,102.13
2025-08-04T06:12:43.4150694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.08,102.11
2025-08-04T06:12:43.4449927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.06,102.11
2025-08-04T06:12:43.6150339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.06,102.09
2025-08-04T06:12:43.6440569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.04,102.09
2025-08-04T06:12:43.8152895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.04,102.07
2025-08-04T06:12:43.8469573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.02,102.07
2025-08-04T06:12:44.0148355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.02,102.04
2025-08-04T06:12:44.0446679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.99,102.04
2025-08-04T06:12:44.2149838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.99,102.02
2025-08-04T06:12:44.2447409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.97,102.02
2025-08-04T06:12:44.4150357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.97,102
2025-08-04T06:12:44.4448732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.95,102
2025-08-04T06:12:44.6150209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.95,101.98
2025-08-04T06:12:44.6448928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.93,101.98
2025-08-04T06:12:44.8152057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.93,101.96
2025-08-04T06:12:44.8439678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.91,101.96
2025-08-04T06:12:45.0152172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.91,101.95
2025-08-04T06:12:45.0441722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.9,101.95
2025-08-04T06:12:45.2152590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.9,101.95
2025-08-04T06:12:45.2443152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.9,101.95
2025-08-04T06:12:45.4155641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.9,101.95
2025-08-04T06:12:45.4443225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.9,101.95
2025-08-04T06:12:45.6146123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.9,101.96
2025-08-04T06:12:45.6445500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.91,101.96
2025-08-04T06:12:45.8147374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.91,101.97
2025-08-04T06:12:45.8446594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.92,101.97
2025-08-04T06:12:46.0149650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.92,101.98
2025-08-04T06:12:46.0446992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.93,101.98
2025-08-04T06:12:46.2150715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.93,102
2025-08-04T06:12:46.2449812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.94,102
2025-08-04T06:12:46.4151976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.94,102.01
2025-08-04T06:12:46.4451202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.96,102.01
2025-08-04T06:12:46.6160220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.96,102.03
2025-08-04T06:12:46.6441591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.98,102.03
2025-08-04T06:12:46.8153995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.98,102.05
2025-08-04T06:12:46.8442976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102,102.05
2025-08-04T06:12:47.0154414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102,102.07
2025-08-04T06:12:47.0444324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.02,102.07
2025-08-04T06:12:47.2145736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.02,102.09
2025-08-04T06:12:47.2444477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.04,102.09
2025-08-04T06:12:47.4152423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.04,102.12
2025-08-04T06:12:47.4441738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.06,102.12
2025-08-04T06:12:47.6152829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.06,102.14
2025-08-04T06:12:47.6443067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.08,102.14
2025-08-04T06:12:47.8154165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.08,102.16
2025-08-04T06:12:47.8442110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.1,102.16
2025-08-04T06:12:48.0147088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.1,102.18
2025-08-04T06:12:48.0443702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.12,102.18
2025-08-04T06:12:48.2147839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.12,102.19
2025-08-04T06:12:48.2446383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.14,102.19
2025-08-04T06:12:48.4148016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.14,102.2
2025-08-04T06:12:48.4447530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.15,102.2
2025-08-04T06:12:48.6148765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.15,102.21
2025-08-04T06:12:48.6449501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.16,102.21
2025-08-04T06:12:48.8151488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.16,102.21
2025-08-04T06:12:48.8450413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.16,102.21
2025-08-04T06:12:49.0151950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.16,102.21
2025-08-04T06:12:49.0440484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.15,102.21
2025-08-04T06:12:49.2152467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.15,102.19
2025-08-04T06:12:49.2441877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.14,102.19
2025-08-04T06:12:49.4153762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.14,102.17
2025-08-04T06:12:49.4443370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.12,102.17
2025-08-04T06:12:49.6145747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.12,102.15
2025-08-04T06:12:49.6444339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.09,102.15
2025-08-04T06:12:49.8147961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.09,102.12
2025-08-04T06:12:49.8446456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.06,102.12
2025-08-04T06:12:50.0149111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.06,102.09
2025-08-04T06:12:50.0446501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.03,102.09
2025-08-04T06:12:50.2149912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.03,102.06
2025-08-04T06:12:50.2447921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.01,102.06
2025-08-04T06:12:50.4149879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.01,102.04
2025-08-04T06:12:50.4449366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.99,102.04
2025-08-04T06:12:50.6151031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.99,102.02
2025-08-04T06:12:50.6439965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.97,102.02
2025-08-04T06:12:50.8151180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.97,102.01
2025-08-04T06:12:50.8440492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.96,102.01
2025-08-04T06:12:51.0152974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.96,102.01
2025-08-04T06:12:51.0443161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.95,102.01
2025-08-04T06:12:51.2153754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.95,102
2025-08-04T06:12:51.2443205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.95,102
2025-08-04T06:12:51.4147162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.95,102
2025-08-04T06:12:51.4444351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.95,102
2025-08-04T06:12:51.6147111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.95,102
2025-08-04T06:12:51.6446925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.94,102
2025-08-04T06:12:51.8149205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.94,102
2025-08-04T06:12:51.8446301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.94,102
2025-08-04T06:12:52.0149763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.94,101.99
2025-08-04T06:12:52.0448219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.93,101.99
2025-08-04T06:12:52.2154654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.93,101.97
2025-08-04T06:12:52.2443160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.91,101.97
2025-08-04T06:12:52.4145371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.91,101.95
2025-08-04T06:12:52.4444216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.89,101.95
2025-08-04T06:12:52.6146635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.89,101.92
2025-08-04T06:12:52.6445128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.87,101.92
2025-08-04T06:12:52.8147577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.87,101.89
2025-08-04T06:12:52.8447681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.83,101.89
2025-08-04T06:12:53.0150114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.83,101.86
2025-08-04T06:12:53.0449361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.8,101.86
2025-08-04T06:12:53.2150717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.8,101.82
2025-08-04T06:12:53.2450440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.76,101.82
2025-08-04T06:12:53.4152429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.76,101.78
2025-08-04T06:12:53.4440149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.72,101.78
2025-08-04T06:12:53.6153163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.72,101.74
2025-08-04T06:12:53.6442679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.69,101.74
2025-08-04T06:12:53.8153192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.69,101.71
2025-08-04T06:12:53.8443337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.66,101.71
2025-08-04T06:12:54.0147000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.66,101.69
2025-08-04T06:12:54.0444528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.63,101.69
2025-08-04T06:12:54.2147851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.63,101.68
2025-08-04T06:12:54.2445615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.62,101.68
2025-08-04T06:12:54.4148070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.62,101.67
2025-08-04T06:12:54.4446311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.62,101.67
2025-08-04T06:12:54.6148990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.62,101.67
2025-08-04T06:12:54.6447575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.62,101.67
2025-08-04T06:12:54.8149968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.62,101.68
2025-08-04T06:12:54.8449889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.63,101.68
2025-08-04T06:12:55.0151230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.63,101.69
2025-08-04T06:12:55.0438920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.64,101.69
2025-08-04T06:12:55.2153070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.64,101.7
2025-08-04T06:12:55.2442228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.65,101.7
2025-08-04T06:12:55.4153544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.65,101.72
2025-08-04T06:12:55.4442270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.67,101.72
2025-08-04T06:12:55.6153890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.67,101.72
2025-08-04T06:12:55.6443196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.68,101.72
2025-08-04T06:12:55.8147811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.68,101.73
2025-08-04T06:12:55.8447903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.68,101.73
2025-08-04T06:12:56.0148245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.68,101.74
2025-08-04T06:12:56.0447921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.69,101.74
2025-08-04T06:12:56.2150591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.69,101.74
2025-08-04T06:12:56.2448361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.69,101.74
2025-08-04T06:12:56.4151560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.69,101.74
2025-08-04T06:12:56.4450890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.69,101.74
2025-08-04T06:12:56.6152577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.69,101.74
2025-08-04T06:12:56.6440423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.69,101.74
2025-08-04T06:12:56.8152306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.69,101.74
2025-08-04T06:12:56.8440670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.69,101.74
2025-08-04T06:12:57.0153784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.69,101.74
2025-08-04T06:12:57.0442583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.69,101.74
2025-08-04T06:12:57.2155826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.69,101.74
2025-08-04T06:12:57.2445062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.69,101.74
2025-08-04T06:12:57.4147654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.69,101.73
2025-08-04T06:12:57.4446002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.68,101.73
2025-08-04T06:12:57.6147762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.68,101.72
2025-08-04T06:12:57.6445893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.66,101.72
2025-08-04T06:12:57.8149099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.66,101.7
2025-08-04T06:12:57.8448456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.64,101.7
2025-08-04T06:12:58.0150209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.64,101.68
2025-08-04T06:12:58.0449560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.62,101.68
2025-08-04T06:12:58.2150609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.62,101.66
2025-08-04T06:12:58.2450488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.6,101.66
2025-08-04T06:12:58.4150656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.6,101.64
2025-08-04T06:12:58.4440485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.58,101.64
2025-08-04T06:12:58.6152276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.58,101.62
2025-08-04T06:12:58.6442400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.57,101.62
2025-08-04T06:12:58.8153575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.57,101.61
2025-08-04T06:12:58.8442555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.56,101.61
2025-08-04T06:12:59.0147002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.56,101.61
2025-08-04T06:12:59.0445604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.56,101.61
2025-08-04T06:12:59.2147828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.56,101.62
2025-08-04T06:12:59.2446754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.56,101.62
2025-08-04T06:12:59.4147651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.56,101.63
2025-08-04T06:12:59.4446860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.58,101.63
2025-08-04T06:12:59.6149794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.58,101.66
2025-08-04T06:12:59.6447892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.6,101.66
2025-08-04T06:12:59.8150449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.6,101.68
2025-08-04T06:12:59.8448852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.63,101.68
2025-08-04T06:13:00.0150949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.63,101.71
2025-08-04T06:13:00.0439673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.66,101.71
2025-08-04T06:13:00.2150970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.66,101.74
2025-08-04T06:13:00.2441091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.69,101.74
2025-08-04T06:13:00.4154421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.69,101.77
2025-08-04T06:13:00.4443581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.71,101.77
2025-08-04T06:13:00.6253514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.71,101.79
2025-08-04T06:13:00.6442389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.73,101.79
2025-08-04T06:13:00.8146250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.73,101.8
2025-08-04T06:13:00.8446415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.75,101.8
2025-08-04T06:13:01.0147377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.75,101.81
2025-08-04T06:13:01.0447418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.75,101.81
2025-08-04T06:13:01.2149735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.75,101.81
2025-08-04T06:13:01.2449063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.75,101.81
2025-08-04T06:13:01.4151683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.75,101.8
2025-08-04T06:13:01.4449639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.74,101.8
2025-08-04T06:13:01.6150301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.74,101.79
2025-08-04T06:13:01.6450448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.73,101.79
2025-08-04T06:13:01.8151846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.73,101.77
2025-08-04T06:13:01.8439057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.71,101.77
2025-08-04T06:13:02.0153551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.71,101.75
2025-08-04T06:13:02.0441509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.69,101.75
2025-08-04T06:13:02.2153814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.69,101.73
2025-08-04T06:13:02.2442878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.67,101.73
2025-08-04T06:13:02.4149397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.67,101.71
2025-08-04T06:13:02.4439666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.65,101.71
2025-08-04T06:13:02.6148518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.65,101.69
2025-08-04T06:13:02.6448998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.63,101.69
2025-08-04T06:13:02.8149784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.63,101.66
2025-08-04T06:13:02.8450166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.61,101.66
2025-08-04T06:13:03.0151146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.61,101.64
2025-08-04T06:13:03.0441687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.59,101.64
2025-08-04T06:13:03.2152739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.59,101.62
2025-08-04T06:13:03.2439496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.57,101.62
2025-08-04T06:13:03.4154219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.57,101.6
2025-08-04T06:13:03.4442225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.54,101.6
2025-08-04T06:13:03.6153876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.54,101.57
2025-08-04T06:13:03.6443291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.52,101.57
2025-08-04T06:13:03.8147693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.52,101.55
2025-08-04T06:13:03.8444844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.5,101.55
2025-08-04T06:13:04.0148659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.5,101.52
2025-08-04T06:13:04.0447105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.47,101.52
2025-08-04T06:13:04.2148792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.47,101.5
2025-08-04T06:13:04.2448471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.45,101.5
2025-08-04T06:13:04.4150571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.45,101.48
2025-08-04T06:13:04.4448552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.43,101.48
2025-08-04T06:13:04.6151681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.43,101.46
2025-08-04T06:13:04.6450384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.41,101.46
2025-08-04T06:13:04.8148881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.41,101.44
2025-08-04T06:13:04.8448740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.39,101.44
2025-08-04T06:13:05.0151030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.39,101.43
2025-08-04T06:13:05.0451334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.38,101.43
2025-08-04T06:13:05.2151580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.38,101.43
2025-08-04T06:13:05.2440539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.38,101.43
2025-08-04T06:13:05.4151958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.38,101.43
2025-08-04T06:13:05.4442420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.38,101.43
2025-08-04T06:13:05.6152876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.38,101.43
2025-08-04T06:13:05.6444112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.38,101.43
2025-08-04T06:13:05.8186437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.38,101.43
2025-08-04T06:13:05.8444032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.38,101.43
2025-08-04T06:13:06.0146655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.38,101.43
2025-08-04T06:13:06.0446338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.38,101.43
2025-08-04T06:13:06.2147729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.38,101.42
2025-08-04T06:13:06.2447519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.37,101.42
2025-08-04T06:13:06.4148858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.37,101.41
2025-08-04T06:13:06.4448565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.35,101.41
2025-08-04T06:13:06.6150094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.35,101.39
2025-08-04T06:13:06.6449924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.33,101.39
2025-08-04T06:13:06.8152496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.33,101.36
2025-08-04T06:13:06.8439475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.3,101.36
2025-08-04T06:13:07.0151495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.3,101.34
2025-08-04T06:13:07.0442349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.28,101.34
2025-08-04T06:13:07.2153011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.28,101.31
2025-08-04T06:13:07.2443171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.25,101.31
2025-08-04T06:13:07.4153678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.25,101.29
2025-08-04T06:13:07.4444052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.23,101.29
2025-08-04T06:13:07.6245780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.23,101.27
2025-08-04T06:13:07.6444811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.22,101.27
2025-08-04T06:13:07.8147934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.22,101.27
2025-08-04T06:13:07.8445785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.21,101.27
2025-08-04T06:13:08.0149191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.21,101.27
2025-08-04T06:13:08.0448479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.21,101.27
2025-08-04T06:13:08.2150268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.21,101.27
2025-08-04T06:13:08.2449850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.22,101.27
2025-08-04T06:13:08.4151008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.22,101.29
2025-08-04T06:13:08.4450583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.23,101.29
2025-08-04T06:13:08.6150968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.23,101.3
2025-08-04T06:13:08.6440459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.25,101.3
2025-08-04T06:13:08.8152281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.25,101.32
2025-08-04T06:13:08.8441231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.27,101.32
2025-08-04T06:13:09.0153930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.27,101.34
2025-08-04T06:13:09.0443948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.29,101.34
2025-08-04T06:13:09.2245580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.29,101.36
2025-08-04T06:13:09.2393861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.3,101.36
2025-08-04T06:13:09.4149929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.3,101.37
2025-08-04T06:13:09.4448071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.31,101.37
2025-08-04T06:13:09.6150350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.31,101.38
2025-08-04T06:13:09.6450032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.32,101.38
2025-08-04T06:13:09.8151348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.32,101.38
2025-08-04T06:13:09.8439826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.32,101.38
2025-08-04T06:13:10.0152921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.32,101.37
2025-08-04T06:13:10.0441876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.31,101.37
2025-08-04T06:13:10.2154405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.31,101.36
2025-08-04T06:13:10.2443927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.3,101.36
2025-08-04T06:13:10.4246773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.3,101.34
2025-08-04T06:13:10.4444089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.29,101.34
2025-08-04T06:13:10.6147900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.29,101.33
2025-08-04T06:13:10.6445733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.27,101.33
2025-08-04T06:13:10.8148903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.27,101.31
2025-08-04T06:13:10.8447004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.26,101.31
2025-08-04T06:13:11.0150014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.26,101.31
2025-08-04T06:13:11.0448401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.25,101.31
2025-08-04T06:13:11.2150669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.25,101.31
2025-08-04T06:13:11.2449005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.25,101.31
2025-08-04T06:13:11.4152605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.25,101.31
2025-08-04T06:13:11.4441594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.26,101.31
2025-08-04T06:13:11.6228464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.26,101.33
2025-08-04T06:13:11.6440455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.28,101.33
2025-08-04T06:13:11.8153028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.28,101.35
2025-08-04T06:13:11.8441914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.3,101.35
2025-08-04T06:13:12.0254635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.3,101.37
2025-08-04T06:13:12.0443326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.32,101.37
2025-08-04T06:13:12.2245803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.32,101.4
2025-08-04T06:13:12.2446422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.36,101.4
2025-08-04T06:13:12.4247431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.36,101.44
2025-08-04T06:13:12.4446976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.39,101.44
2025-08-04T06:13:12.6148050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.39,101.47
2025-08-04T06:13:12.6447176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.42,101.47
2025-08-04T06:13:12.8150335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.42,101.49
2025-08-04T06:13:12.8449771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.44,101.49
2025-08-04T06:13:13.0151035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.44,101.5
2025-08-04T06:13:13.0441096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.45,101.5
2025-08-04T06:13:13.2151307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.45,101.5
2025-08-04T06:13:13.2442481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.44,101.5
2025-08-04T06:13:13.4152470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.44,101.48
2025-08-04T06:13:13.4442965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.43,101.48
2025-08-04T06:13:13.6154072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.43,101.46
2025-08-04T06:13:13.6442819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.4,101.46
2025-08-04T06:13:13.8246784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.4,101.43
2025-08-04T06:13:13.8445849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.37,101.43
2025-08-04T06:13:14.0246888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.37,101.4
2025-08-04T06:13:14.0447508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.34,101.4
2025-08-04T06:13:14.2148635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.34,101.37
2025-08-04T06:13:14.2447468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.31,101.37
2025-08-04T06:13:14.4150414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.31,101.35
2025-08-04T06:13:14.4451006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.29,101.35
2025-08-04T06:13:14.6150787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.29,101.33
2025-08-04T06:13:14.6439854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.27,101.33
2025-08-04T06:13:14.8245571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.27,101.31
2025-08-04T06:13:14.8443997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.26,101.31
2025-08-04T06:13:15.0259463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.26,101.3
2025-08-04T06:13:15.0446910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.24,101.3
2025-08-04T06:13:15.2148265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.24,101.28
2025-08-04T06:13:15.2448193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.22,101.28
2025-08-04T06:13:15.4149991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.22,101.26
2025-08-04T06:13:15.4448458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.2,101.26
2025-08-04T06:13:15.6151330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.2,101.24
2025-08-04T06:13:15.6450379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.18,101.24
2025-08-04T06:13:15.8151107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.18,101.21
2025-08-04T06:13:15.8440061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.15,101.21
2025-08-04T06:13:16.0152422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.15,101.18
2025-08-04T06:13:16.0441894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.12,101.18
2025-08-04T06:13:16.2153422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.12,101.15
2025-08-04T06:13:16.2442795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.08,101.15
2025-08-04T06:13:16.4254659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.08,101.11
2025-08-04T06:13:16.4444718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.05,101.11
2025-08-04T06:13:16.6246806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.05,101.08
2025-08-04T06:13:16.6363749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.02,101.08
2025-08-04T06:13:16.8247488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.02,101.06
2025-08-04T06:13:16.8447352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101,101.06
2025-08-04T06:13:17.0149838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101,101.04
2025-08-04T06:13:17.0449101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.98,101.04
2025-08-04T06:13:17.2150541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.98,101.02
2025-08-04T06:13:17.2450161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.96,101.02
2025-08-04T06:13:17.4247994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.96,101.01
2025-08-04T06:13:17.4446523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.95,101.01
2025-08-04T06:13:17.6149095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.95,101
2025-08-04T06:13:17.6447095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.95,101
2025-08-04T06:13:17.8149981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.95,101
2025-08-04T06:13:17.8448723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.95,101
2025-08-04T06:13:18.0150792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.95,101
2025-08-04T06:13:18.0449801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.94,101
2025-08-04T06:13:18.2151001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.94,101
2025-08-04T06:13:18.2440971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.94,101
2025-08-04T06:13:18.4152368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.94,100.99
2025-08-04T06:13:18.4441154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.94,100.99
2025-08-04T06:13:18.6153568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.94,100.99
2025-08-04T06:13:18.6442653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.94,100.99
2025-08-04T06:13:18.8253116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.94,100.99
2025-08-04T06:13:18.8443786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.94,100.99
2025-08-04T06:13:19.0152510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.94,100.99
2025-08-04T06:13:19.0441011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.93,100.99
2025-08-04T06:13:19.2152635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.93,100.99
2025-08-04T06:13:19.2442403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.93,100.99
2025-08-04T06:13:19.4155312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.93,100.99
2025-08-04T06:13:19.4442120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.94,100.99
2025-08-04T06:13:19.6246546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.94,101
2025-08-04T06:13:19.6445044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.94,101
2025-08-04T06:13:19.8152008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.94,101.01
2025-08-04T06:13:19.8439255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.95,101.01
2025-08-04T06:13:20.0153733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.95,101.02
2025-08-04T06:13:20.0442261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.96,101.02
2025-08-04T06:13:20.2154271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.96,101.03
2025-08-04T06:13:20.2444754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.97,101.03
2025-08-04T06:13:20.4245587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.97,101.03
2025-08-04T06:13:20.4441085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.98,101.03
2025-08-04T06:13:20.6151469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.98,101.04
2025-08-04T06:13:20.6440817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.99,101.04
2025-08-04T06:13:20.8154548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.99,101.05
2025-08-04T06:13:20.8442966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.99,101.05
2025-08-04T06:13:21.0253838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.99,101.05
2025-08-04T06:13:21.0443983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101,101.05
2025-08-04T06:13:21.2246623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101,101.06
2025-08-04T06:13:21.2444782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.01,101.06
2025-08-04T06:13:21.4246617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.01,101.07
2025-08-04T06:13:21.4448378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.02,101.07
2025-08-04T06:13:21.6248040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.02,101.08
2025-08-04T06:13:21.6447510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.02,101.08
2025-08-04T06:13:21.8150604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.02,101.09
2025-08-04T06:13:21.8450631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.03,101.09
2025-08-04T06:13:22.0153235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.03,101.1
2025-08-04T06:13:22.0439833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.04,101.1
2025-08-04T06:13:22.2250958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.04,101.1
2025-08-04T06:13:22.2448927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.04,101.1
2025-08-04T06:13:22.4151614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.04,101.11
2025-08-04T06:13:22.4439381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.04,101.11
2025-08-04T06:13:22.6152051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.04,101.11
2025-08-04T06:13:22.6439115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.05,101.11
2025-08-04T06:13:22.8153193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.05,101.11
2025-08-04T06:13:22.8441904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.05,101.11
2025-08-04T06:13:23.0153508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.05,101.11
2025-08-04T06:13:23.0443650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.04,101.11
2025-08-04T06:13:23.2249253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.04,101.11
2025-08-04T06:13:23.2447905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.04,101.11
2025-08-04T06:13:23.4150487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.04,101.11
2025-08-04T06:13:23.4447631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.05,101.11
2025-08-04T06:13:23.6150076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.05,101.11
2025-08-04T06:13:23.6450404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.05,101.11
2025-08-04T06:13:23.8150501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.05,101.11
2025-08-04T06:13:23.8439459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.05,101.11
2025-08-04T06:13:24.0151350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.05,101.12
2025-08-04T06:13:24.0441603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.06,101.12
2025-08-04T06:13:24.2152479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.06,101.12
2025-08-04T06:13:24.2442945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.06,101.12
2025-08-04T06:13:24.4152715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.06,101.12
2025-08-04T06:13:24.4443274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.06,101.12
2025-08-04T06:13:24.6153436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.06,101.11
2025-08-04T06:13:24.6443984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.05,101.11
2025-08-04T06:13:24.8246277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.05,101.1
2025-08-04T06:13:24.8443465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.04,101.1
2025-08-04T06:13:25.0246322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.04,101.08
2025-08-04T06:13:25.0447307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.02,101.08
2025-08-04T06:13:25.2148830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.02,101.06
2025-08-04T06:13:25.2446359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101,101.06
2025-08-04T06:13:25.4150016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101,101.03
2025-08-04T06:13:25.4447620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.97,101.03
2025-08-04T06:13:25.6151095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.97,101
2025-08-04T06:13:25.6450346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.94,101
2025-08-04T06:13:25.8150293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.94,100.97
2025-08-04T06:13:25.8440062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.91,100.97
2025-08-04T06:13:26.0150735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.91,100.94
2025-08-04T06:13:26.0442843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.89,100.94
2025-08-04T06:13:26.2152836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.89,100.92
2025-08-04T06:13:26.2442153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.87,100.92
2025-08-04T06:13:26.4253802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.87,100.91
2025-08-04T06:13:26.4444987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.86,100.91
2025-08-04T06:13:26.6247019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.86,100.91
2025-08-04T06:13:26.6446059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.86,100.91
2025-08-04T06:13:26.8246575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.86,100.92
2025-08-04T06:13:26.8447634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.87,100.92
2025-08-04T06:13:27.0149442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.87,100.93
2025-08-04T06:13:27.0447412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.88,100.93
2025-08-04T06:13:27.2149486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.88,100.94
2025-08-04T06:13:27.2449275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.89,100.94
2025-08-04T06:13:27.4152432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.89,100.96
2025-08-04T06:13:27.4439758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.91,100.96
2025-08-04T06:13:27.6152233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.91,100.97
2025-08-04T06:13:27.6442016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.92,100.97
2025-08-04T06:13:27.8248939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.92,100.98
2025-08-04T06:13:27.8447259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.93,100.98
2025-08-04T06:13:28.0151050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.93,100.98
2025-08-04T06:13:28.0449963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.93,100.98
2025-08-04T06:13:28.2152359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.93,100.98
2025-08-04T06:13:28.2440454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.92,100.98
2025-08-04T06:13:28.4153143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.92,100.96
2025-08-04T06:13:28.4442706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.91,100.96
2025-08-04T06:13:28.6152830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.91,100.95
2025-08-04T06:13:28.6442921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.89,100.95
2025-08-04T06:13:28.8254680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.89,100.92
2025-08-04T06:13:28.8443373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.87,100.92
2025-08-04T06:13:29.0245369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.87,100.9
2025-08-04T06:13:29.0445697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.84,100.9
2025-08-04T06:13:29.2248595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.84,100.87
2025-08-04T06:13:29.2447776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.81,100.87
2025-08-04T06:13:29.4249425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.81,100.83
2025-08-04T06:13:29.4447236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.78,100.83
2025-08-04T06:13:29.6149877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.78,100.81
2025-08-04T06:13:29.6449946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.75,100.81
2025-08-04T06:13:29.8151021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.75,100.79
2025-08-04T06:13:29.8438074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.73,100.79
2025-08-04T06:13:30.0152188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.73,100.78
2025-08-04T06:13:30.0440766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.73,100.78
2025-08-04T06:13:30.2152521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.73,100.78
2025-08-04T06:13:30.2441213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.73,100.78
2025-08-04T06:13:30.4153576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.73,100.8
2025-08-04T06:13:30.4442684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.75,100.8
2025-08-04T06:13:30.6246128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.75,100.82
2025-08-04T06:13:30.6445424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.77,100.82
2025-08-04T06:13:30.8247354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.77,100.85
2025-08-04T06:13:30.8446753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.8,100.85
2025-08-04T06:13:31.0246860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.8,100.89
2025-08-04T06:13:31.0365563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.83,100.89
2025-08-04T06:13:31.2250062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.83,100.92
2025-08-04T06:13:31.2447532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.87,100.92
2025-08-04T06:13:31.4150095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.87,100.96
2025-08-04T06:13:31.4449089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.9,100.96
2025-08-04T06:13:31.6152014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.9,100.99
2025-08-04T06:13:31.6441110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.93,100.99
2025-08-04T06:13:31.8152089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.93,101.01
2025-08-04T06:13:31.8440661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.95,101.01
2025-08-04T06:13:32.0153641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.95,101.03
2025-08-04T06:13:32.0442623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.97,101.03
2025-08-04T06:13:32.2154467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.97,101.04
2025-08-04T06:13:32.2442969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.98,101.04
2025-08-04T06:13:32.4246914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.98,101.04
2025-08-04T06:13:32.4444734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.98,101.04
2025-08-04T06:13:32.6246802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.98,101.03
2025-08-04T06:13:32.6445234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.97,101.03
2025-08-04T06:13:32.8248116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.97,101.02
2025-08-04T06:13:32.8448513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.95,101.02
2025-08-04T06:13:33.0247839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.95,100.99
2025-08-04T06:13:33.0449639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.93,100.99
2025-08-04T06:13:33.2150710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.93,100.97
2025-08-04T06:13:33.2450795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.9,100.97
2025-08-04T06:13:33.4150465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.9,100.94
2025-08-04T06:13:33.4441462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.88,100.94
2025-08-04T06:13:33.6152590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.88,100.92
2025-08-04T06:13:33.6441370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.85,100.92
2025-08-04T06:13:33.8154006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.85,100.9
2025-08-04T06:13:33.8442076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.84,100.9
2025-08-04T06:13:34.0245136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.84,100.89
2025-08-04T06:13:34.0444078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.83,100.89
2025-08-04T06:13:34.2247008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.83,100.89
2025-08-04T06:13:34.2446702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.83,100.89
2025-08-04T06:13:34.4248911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.83,100.9
2025-08-04T06:13:34.4448115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.84,100.9
2025-08-04T06:13:34.6177423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.84,100.91
2025-08-04T06:13:34.6449017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.85,100.91
2025-08-04T06:13:34.8151211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.85,100.93
2025-08-04T06:13:34.8450148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.87,100.93
2025-08-04T06:13:35.0151138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.87,100.95
2025-08-04T06:13:35.0440115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.89,100.95
2025-08-04T06:13:35.2151161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.89,100.97
2025-08-04T06:13:35.2440441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.91,100.97
2025-08-04T06:13:35.4153375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.91,100.99
2025-08-04T06:13:35.4443065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.93,100.99
2025-08-04T06:13:35.6248633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.93,101.01
2025-08-04T06:13:35.6448295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.95,101.01
2025-08-04T06:13:35.8248979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.95,101.02
2025-08-04T06:13:35.8448195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.97,101.02
2025-08-04T06:13:36.0152519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.97,101.03
2025-08-04T06:13:36.0449493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.97,101.03
2025-08-04T06:13:36.2150693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.97,101.03
2025-08-04T06:13:36.2440768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.97,101.03
2025-08-04T06:13:36.4151005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.97,101.02
2025-08-04T06:13:36.4441889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.97,101.02
2025-08-04T06:13:36.6152862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.97,101.01
2025-08-04T06:13:36.6442796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.96,101.01
2025-08-04T06:13:36.8154075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.96,100.99
2025-08-04T06:13:36.8443702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.94,100.99
2025-08-04T06:13:37.0246025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.94,100.97
2025-08-04T06:13:37.0445611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.91,100.97
2025-08-04T06:13:37.2247065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.91,100.94
2025-08-04T06:13:37.2446639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.88,100.94
2025-08-04T06:13:37.4248925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.88,100.91
2025-08-04T06:13:37.4447753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.85,100.91
2025-08-04T06:13:37.6249850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.85,100.87
2025-08-04T06:13:37.6448788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.82,100.87
2025-08-04T06:13:37.8250789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.82,100.84
2025-08-04T06:13:37.8450702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.78,100.84
2025-08-04T06:13:38.0151294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.78,100.81
2025-08-04T06:13:38.0439975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.75,100.81
2025-08-04T06:13:38.2153129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.75,100.78
2025-08-04T06:13:38.2441177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.73,100.78
2025-08-04T06:13:38.4153039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.73,100.76
2025-08-04T06:13:38.4444346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.71,100.76
2025-08-04T06:13:38.6254258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.71,100.75
2025-08-04T06:13:38.6443062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.69,100.75
2025-08-04T06:13:38.8247156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.69,100.74
2025-08-04T06:13:38.8445949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.69,100.74
2025-08-04T06:13:39.0248788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.69,100.75
2025-08-04T06:13:39.0446604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.69,100.75
2025-08-04T06:13:39.2249055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.69,100.75
2025-08-04T06:13:39.2448083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.7,100.75
2025-08-04T06:13:39.4250463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.7,100.77
2025-08-04T06:13:39.4449138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.72,100.77
2025-08-04T06:13:39.6250062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.72,100.79
2025-08-04T06:13:39.6440853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.73,100.79
2025-08-04T06:13:39.8151168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.73,100.81
2025-08-04T06:13:39.8440250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.75,100.81
2025-08-04T06:13:40.0152948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.75,100.83
2025-08-04T06:13:40.0442543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.77,100.83
2025-08-04T06:13:40.2153872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.77,100.84
2025-08-04T06:13:40.2442984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.79,100.84
2025-08-04T06:13:40.4245959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.79,100.86
2025-08-04T06:13:40.4444660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.8,100.86
2025-08-04T06:13:40.6246090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.8,100.88
2025-08-04T06:13:40.6446865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.82,100.88
2025-08-04T06:13:40.8248454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.82,100.89
2025-08-04T06:13:40.8448331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.83,100.89
2025-08-04T06:13:41.0249401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.83,100.9
2025-08-04T06:13:41.0448958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.83,100.9
2025-08-04T06:13:41.2251038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.83,100.9
2025-08-04T06:13:41.2451190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.84,100.9
2025-08-04T06:13:41.4151393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.84,100.91
2025-08-04T06:13:41.4442984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.85,100.91
2025-08-04T06:13:41.6153862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.85,100.92
2025-08-04T06:13:41.6444765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.86,100.92
2025-08-04T06:13:41.8245183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.86,100.93
2025-08-04T06:13:41.8445598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.87,100.93
2025-08-04T06:13:42.0245398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.87,100.95
2025-08-04T06:13:42.0446790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.88,100.95
2025-08-04T06:13:42.2248045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.88,100.96
2025-08-04T06:13:42.2448250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.9,100.96
2025-08-04T06:13:42.4249819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.9,100.99
2025-08-04T06:13:42.4449109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.93,100.99
2025-08-04T06:13:42.6251517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.93,101.01
2025-08-04T06:13:42.6449144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.95,101.01
2025-08-04T06:13:42.8151904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.95,101.04
2025-08-04T06:13:42.8440918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.98,101.04
2025-08-04T06:13:43.0152254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.98,101.06
2025-08-04T06:13:43.0442793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101,101.06
2025-08-04T06:13:43.2153473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101,101.08
2025-08-04T06:13:43.2443960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.02,101.08
2025-08-04T06:13:43.4255472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.02,101.1
2025-08-04T06:13:43.4440773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.03,101.1
2025-08-04T06:13:43.6152923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.03,101.11
2025-08-04T06:13:43.6440926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.04,101.11
2025-08-04T06:13:43.8153142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.04,101.11
2025-08-04T06:13:43.8442570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.05,101.11
2025-08-04T06:13:44.0155559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.05,101.11
2025-08-04T06:13:44.0444990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.05,101.11
2025-08-04T06:13:44.2245863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.05,101.1
2025-08-04T06:13:44.2444504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.04,101.1
2025-08-04T06:13:44.4250739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.04,101.1
2025-08-04T06:13:44.4441469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.04,101.1
2025-08-04T06:13:44.6153179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.04,101.08
2025-08-04T06:13:44.6443061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.03,101.08
2025-08-04T06:13:44.8253144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.03,101.07
2025-08-04T06:13:44.8444442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.02,101.07
2025-08-04T06:13:45.0244849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.02,101.06
2025-08-04T06:13:45.0446046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.01,101.06
2025-08-04T06:13:45.2247166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.01,101.05
2025-08-04T06:13:45.2447505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101,101.05
2025-08-04T06:13:45.4248461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101,101.04
2025-08-04T06:13:45.4448889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.99,101.04
2025-08-04T06:13:45.6250267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.99,101.04
2025-08-04T06:13:45.6449059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.98,101.04
2025-08-04T06:13:45.8152012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.98,101.03
2025-08-04T06:13:45.8439593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.97,101.03
2025-08-04T06:13:46.0152915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.97,101.02
2025-08-04T06:13:46.0441481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.96,101.02
2025-08-04T06:13:46.2251960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.96,101.01
2025-08-04T06:13:46.2441642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.95,101.01
2025-08-04T06:13:46.4154126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.95,101
2025-08-04T06:13:46.4443215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.94,101
2025-08-04T06:13:46.6246148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.94,100.98
2025-08-04T06:13:46.6443978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.93,100.98
2025-08-04T06:13:46.8247418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.93,100.96
2025-08-04T06:13:46.8445519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.91,100.96
2025-08-04T06:13:47.0248456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.91,100.94
2025-08-04T06:13:47.0447485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.89,100.94
2025-08-04T06:13:47.2249233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.89,100.93
2025-08-04T06:13:47.2449091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.87,100.93
2025-08-04T06:13:47.4251592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.87,100.91
2025-08-04T06:13:47.4450355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.85,100.91
2025-08-04T06:13:47.6251071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.85,100.89
2025-08-04T06:13:47.6440974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.83,100.89
2025-08-04T06:13:47.8152330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.83,100.88
2025-08-04T06:13:47.8442865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.82,100.88
2025-08-04T06:13:48.0153256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.82,100.87
2025-08-04T06:13:48.0442802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.82,100.87
2025-08-04T06:13:48.2245280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.82,100.87
2025-08-04T06:13:48.2444056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.82,100.87
2025-08-04T06:13:48.4246053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.82,100.88
2025-08-04T06:13:48.4445522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.83,100.88
2025-08-04T06:13:48.6247680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.83,100.9
2025-08-04T06:13:48.6447925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.84,100.9
2025-08-04T06:13:48.8248816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.84,100.92
2025-08-04T06:13:48.8446742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.86,100.92
2025-08-04T06:13:49.0249413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.86,100.95
2025-08-04T06:13:49.0449521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.89,100.95
2025-08-04T06:13:49.2251192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.89,100.98
2025-08-04T06:13:49.2440633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.93,100.98
2025-08-04T06:13:49.4152539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.93,101.02
2025-08-04T06:13:49.4440826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.96,101.02
2025-08-04T06:13:49.6153790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.96,101.05
2025-08-04T06:13:49.6441571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.99,101.05
2025-08-04T06:13:49.8156158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.99,101.08
2025-08-04T06:13:49.8443992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.02,101.08
2025-08-04T06:13:50.0245601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.02,101.1
2025-08-04T06:13:50.0444496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.04,101.1
2025-08-04T06:13:50.2246714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.04,101.11
2025-08-04T06:13:50.2447435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.05,101.11
2025-08-04T06:13:50.4250011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.05,101.12
2025-08-04T06:13:50.4450268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.05,101.12
2025-08-04T06:13:50.6251334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.05,101.12
2025-08-04T06:13:50.6439953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.06,101.12
2025-08-04T06:13:50.8153079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.06,101.12
2025-08-04T06:13:50.8440135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.06,101.12
2025-08-04T06:13:51.0252287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.06,101.12
2025-08-04T06:13:51.0442470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.05,101.12
2025-08-04T06:13:51.2249118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.05,101.11
2025-08-04T06:13:51.2446555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.05,101.11
2025-08-04T06:13:51.4249421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.05,101.11
2025-08-04T06:13:51.4447458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.05,101.11
2025-08-04T06:13:51.6249701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.05,101.11
2025-08-04T06:13:51.6449033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.05,101.11
2025-08-04T06:13:51.8247518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.05,101.11
2025-08-04T06:13:51.8445639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.05,101.11
2025-08-04T06:13:52.0247805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.05,101.12
2025-08-04T06:13:52.0446383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.06,101.12
2025-08-04T06:13:52.2249211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.06,101.13
2025-08-04T06:13:52.2447303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.07,101.13
2025-08-04T06:13:52.4250310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.07,101.14
2025-08-04T06:13:52.4451000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.09,101.14
2025-08-04T06:13:52.6249527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.09,101.16
2025-08-04T06:13:52.6441586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.11,101.16
2025-08-04T06:13:52.8153234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.11,101.19
2025-08-04T06:13:52.8443083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.13,101.19
2025-08-04T06:13:53.0153985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.13,101.21
2025-08-04T06:13:53.0374184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.15,101.21
2025-08-04T06:13:53.2246442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.15,101.22
2025-08-04T06:13:53.2443886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.17,101.22
2025-08-04T06:13:53.4247143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.17,101.24
2025-08-04T06:13:53.4446898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.18,101.24
2025-08-04T06:13:53.6248625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.18,101.25
2025-08-04T06:13:53.6446570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.19,101.25
2025-08-04T06:13:53.8170126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.19,101.25
2025-08-04T06:13:53.8445248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.2,101.25
2025-08-04T06:13:54.0247783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.2,101.25
2025-08-04T06:13:54.0446507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.19,101.25
2025-08-04T06:13:54.2249616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.19,101.25
2025-08-04T06:13:54.2449216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.19,101.25
2025-08-04T06:13:54.4250823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.19,101.24
2025-08-04T06:13:54.4448794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.18,101.24
2025-08-04T06:13:54.6250434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.18,101.22
2025-08-04T06:13:54.6440825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.17,101.22
2025-08-04T06:13:54.8251809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.17,101.21
2025-08-04T06:13:54.8440602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.15,101.21
2025-08-04T06:13:55.0323310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.15,101.19
2025-08-04T06:13:55.0441063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.14,101.19
2025-08-04T06:13:55.2152934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.14,101.18
2025-08-04T06:13:55.2443496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.12,101.18
2025-08-04T06:13:55.4245849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.12,101.17
2025-08-04T06:13:55.4444573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.11,101.17
2025-08-04T06:13:55.6246861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.11,101.16
2025-08-04T06:13:55.6445803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.11,101.16
2025-08-04T06:13:55.8248859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.11,101.16
2025-08-04T06:13:55.8446928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.11,101.16
2025-08-04T06:13:56.0249636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.11,101.16
2025-08-04T06:13:56.0448158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.11,101.16
2025-08-04T06:13:56.2250789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.11,101.17
2025-08-04T06:13:56.2450739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.12,101.17
2025-08-04T06:13:56.4247936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.12,101.18
2025-08-04T06:13:56.4446920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.12,101.18
2025-08-04T06:13:56.6249105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.12,101.18
2025-08-04T06:13:56.6447878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.13,101.18
2025-08-04T06:13:56.8251833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.13,101.19
2025-08-04T06:13:56.8449265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.13,101.19
2025-08-04T06:13:57.0251955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.13,101.19
2025-08-04T06:13:57.0440241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.13,101.19
2025-08-04T06:13:57.2250721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.13,101.19
2025-08-04T06:13:57.2442025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.13,101.19
2025-08-04T06:13:57.4253567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.13,101.19
2025-08-04T06:13:57.4443747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.13,101.19
2025-08-04T06:13:57.6254323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.13,101.19
2025-08-04T06:13:57.6442825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.12,101.19
2025-08-04T06:13:57.8155334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.12,101.18
2025-08-04T06:13:57.8385330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.12,101.18
2025-08-04T06:13:58.0347671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.12,101.18
2025-08-04T06:13:58.0443932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.12,101.18
2025-08-04T06:13:58.2246525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.12,101.17
2025-08-04T06:13:58.2447693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.11,101.17
2025-08-04T06:13:58.4248082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.11,101.17
2025-08-04T06:13:58.4448239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.1,101.17
2025-08-04T06:13:58.6249959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.1,101.16
2025-08-04T06:13:58.6449744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.1,101.16
2025-08-04T06:13:58.8251625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.1,101.16
2025-08-04T06:13:58.8450538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.09,101.16
2025-08-04T06:13:59.0250946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.09,101.15
2025-08-04T06:13:59.0441671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.09,101.15
2025-08-04T06:13:59.2252254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.09,101.15
2025-08-04T06:13:59.2443233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.09,101.15
2025-08-04T06:13:59.4253218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.09,101.16
2025-08-04T06:13:59.4442725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.1,101.16
2025-08-04T06:13:59.6245506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.1,101.17
2025-08-04T06:13:59.6442790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.11,101.17
2025-08-04T06:13:59.8246972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.11,101.19
2025-08-04T06:13:59.8445437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.13,101.19
2025-08-04T06:14:00.0247803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.13,101.21
2025-08-04T06:14:00.0447208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.15,101.21
2025-08-04T06:14:00.2249080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.15,101.23
2025-08-04T06:14:00.2448634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.17,101.23
2025-08-04T06:14:00.4251574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.17,101.24
2025-08-04T06:14:00.4448802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.18,101.24
2025-08-04T06:14:00.6251284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.18,101.26
2025-08-04T06:14:00.6440940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.2,101.26
2025-08-04T06:14:00.8251262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.2,101.28
2025-08-04T06:14:00.8441881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.22,101.28
2025-08-04T06:14:01.0154582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.22,101.29
2025-08-04T06:14:01.0443776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.23,101.29
2025-08-04T06:14:01.2254292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.23,101.31
2025-08-04T06:14:01.2443412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.25,101.31
2025-08-04T06:14:01.4244716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.25,101.33
2025-08-04T06:14:01.4444738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.27,101.33
2025-08-04T06:14:01.6247378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.27,101.35
2025-08-04T06:14:01.6447466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.29,101.35
2025-08-04T06:14:01.8247852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.29,101.37
2025-08-04T06:14:01.8447694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.31,101.37
2025-08-04T06:14:02.0249963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.31,101.39
2025-08-04T06:14:02.0449364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.33,101.39
2025-08-04T06:14:02.2250381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.33,101.41
2025-08-04T06:14:02.2440264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.35,101.41
2025-08-04T06:14:02.4250367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.35,101.43
2025-08-04T06:14:02.4441382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.37,101.43
2025-08-04T06:14:02.6251714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.37,101.44
2025-08-04T06:14:02.6442361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.38,101.44
2025-08-04T06:14:02.8254644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.38,101.44
2025-08-04T06:14:02.8442877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.38,101.44
2025-08-04T06:14:03.0244995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.38,101.44
2025-08-04T06:14:03.0444653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.38,101.44
2025-08-04T06:14:03.2247858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.38,101.43
2025-08-04T06:14:03.2446842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.37,101.43
2025-08-04T06:14:03.4247987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.37,101.4
2025-08-04T06:14:03.4447012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.34,101.4
2025-08-04T06:14:03.6249250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.34,101.38
2025-08-04T06:14:03.6449287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.32,101.38
2025-08-04T06:14:03.8251075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.32,101.35
2025-08-04T06:14:03.8450312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.29,101.35
2025-08-04T06:14:04.0250651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.29,101.32
2025-08-04T06:14:04.0439795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.26,101.32
2025-08-04T06:14:04.2250894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.26,101.3
2025-08-04T06:14:04.2442523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.24,101.3
2025-08-04T06:14:04.4253133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.24,101.28
2025-08-04T06:14:04.4443128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.22,101.28
2025-08-04T06:14:04.6254053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.22,101.27
2025-08-04T06:14:04.6443414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.21,101.27
2025-08-04T06:14:04.8246272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.21,101.27
2025-08-04T06:14:04.8446160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.21,101.27
2025-08-04T06:14:05.0247226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.21,101.28
2025-08-04T06:14:05.0446085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.22,101.28
2025-08-04T06:14:05.2249068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.22,101.29
2025-08-04T06:14:05.2448434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.23,101.29
2025-08-04T06:14:05.4250207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.23,101.3
2025-08-04T06:14:05.4449704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.24,101.3
2025-08-04T06:14:05.6250180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.24,101.32
2025-08-04T06:14:05.6440105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.26,101.32
2025-08-04T06:14:05.8252194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.26,101.33
2025-08-04T06:14:05.8440112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.27,101.33
2025-08-04T06:14:06.0267059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.27,101.34
2025-08-04T06:14:06.0443163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.27,101.34
2025-08-04T06:14:06.2254000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.27,101.34
2025-08-04T06:14:06.2443419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.28,101.34
2025-08-04T06:14:06.4246918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.28,101.34
2025-08-04T06:14:06.4444209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.28,101.34
2025-08-04T06:14:06.6247529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.28,101.35
2025-08-04T06:14:06.6446078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.28,101.35
2025-08-04T06:14:06.8248035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.28,101.35
2025-08-04T06:14:06.8447600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.28,101.35
2025-08-04T06:14:07.0249119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.28,101.35
2025-08-04T06:14:07.0448485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.28,101.35
2025-08-04T06:14:07.2250241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.28,101.35
2025-08-04T06:14:07.2450626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.29,101.35
2025-08-04T06:14:07.4251741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.29,101.35
2025-08-04T06:14:07.4441650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.29,101.35
2025-08-04T06:14:07.6252313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.29,101.35
2025-08-04T06:14:07.6442004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.28,101.35
2025-08-04T06:14:07.8253534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.28,101.34
2025-08-04T06:14:07.8444234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.28,101.34
2025-08-04T06:14:08.0254351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.28,101.34
2025-08-04T06:14:08.0444121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.27,101.34
2025-08-04T06:14:08.2246809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.27,101.33
2025-08-04T06:14:08.2446621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.26,101.33
2025-08-04T06:14:08.4248209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.26,101.32
2025-08-04T06:14:08.4447771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.26,101.32
2025-08-04T06:14:08.6248322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.26,101.31
2025-08-04T06:14:08.6447485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.25,101.31
2025-08-04T06:14:08.8250955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.25,101.32
2025-08-04T06:14:08.8450287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.26,101.32
2025-08-04T06:14:09.0252061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.26,101.33
2025-08-04T06:14:09.0439487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.27,101.33
2025-08-04T06:14:09.2251227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.27,101.35
2025-08-04T06:14:09.2442838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.29,101.35
2025-08-04T06:14:09.4252515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.29,101.37
2025-08-04T06:14:09.4444176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.31,101.37
2025-08-04T06:14:09.6247261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.31,101.4
2025-08-04T06:14:09.6445613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.34,101.4
2025-08-04T06:14:09.8246773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.34,101.42
2025-08-04T06:14:09.8447627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.37,101.42
2025-08-04T06:14:10.0248908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.37,101.45
2025-08-04T06:14:10.0447795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.39,101.45
2025-08-04T06:14:10.2250056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.39,101.47
2025-08-04T06:14:10.2448659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.41,101.47
2025-08-04T06:14:10.4246967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.41,101.48
2025-08-04T06:14:10.4446858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.43,101.48
2025-08-04T06:14:10.6248905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.43,101.5
2025-08-04T06:14:10.6447390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.44,101.5
2025-08-04T06:14:10.8249589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.44,101.5
2025-08-04T06:14:10.8449121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.44,101.5
2025-08-04T06:14:11.0250352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.44,101.5
2025-08-04T06:14:11.0449642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.44,101.5
2025-08-04T06:14:11.2250382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.44,101.5
2025-08-04T06:14:11.2439904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.44,101.5
2025-08-04T06:14:11.4250708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.44,101.5
2025-08-04T06:14:11.4441765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.44,101.5
2025-08-04T06:14:11.6184323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.44,101.5
2025-08-04T06:14:11.6442017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.44,101.5
2025-08-04T06:14:11.8253568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.44,101.49
2025-08-04T06:14:11.8443258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.43,101.49
2025-08-04T06:14:12.0246812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.43,101.49
2025-08-04T06:14:12.0445988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.43,101.49
2025-08-04T06:14:12.2246199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.43,101.48
2025-08-04T06:14:12.2446864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.42,101.48
2025-08-04T06:14:12.4249409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.42,101.48
2025-08-04T06:14:12.4447910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.42,101.48
2025-08-04T06:14:12.6249887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.42,101.48
2025-08-04T06:14:12.6449465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.42,101.48
2025-08-04T06:14:12.8250482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.42,101.48
2025-08-04T06:14:12.8440549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.42,101.48
2025-08-04T06:14:13.0250692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.42,101.49
2025-08-04T06:14:13.0440755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.42,101.49
2025-08-04T06:14:13.2251254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.42,101.49
2025-08-04T06:14:13.2441634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.43,101.49
2025-08-04T06:14:13.4254260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.43,101.51
2025-08-04T06:14:13.4443931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.44,101.51
2025-08-04T06:14:13.6246173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.44,101.52
2025-08-04T06:14:13.6445880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.46,101.52
2025-08-04T06:14:13.8245659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.46,101.54
2025-08-04T06:14:13.8446489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.48,101.54
2025-08-04T06:14:14.0247324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.48,101.56
2025-08-04T06:14:14.0461949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.5,101.56
2025-08-04T06:14:14.2249399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.5,101.58
2025-08-04T06:14:14.2448264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.52,101.58
2025-08-04T06:14:14.4250070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.52,101.6
2025-08-04T06:14:14.4448673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.54,101.6
2025-08-04T06:14:14.6158536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.54,101.62
2025-08-04T06:14:14.6441988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.56,101.62
2025-08-04T06:14:14.8252436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.56,101.64
2025-08-04T06:14:14.8440823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.58,101.64
2025-08-04T06:14:15.0252113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.58,101.66
2025-08-04T06:14:15.0443458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.59,101.66
2025-08-04T06:14:15.2253534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.59,101.67
2025-08-04T06:14:15.2445652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.6,101.67
2025-08-04T06:14:15.4246149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.6,101.67
2025-08-04T06:14:15.4445074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.61,101.67
2025-08-04T06:14:15.6247324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.61,101.67
2025-08-04T06:14:15.6446410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.61,101.67
2025-08-04T06:14:15.8254391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.61,101.67
2025-08-04T06:14:15.8443027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.6,101.67
2025-08-04T06:14:16.0245826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.6,101.66
2025-08-04T06:14:16.0444963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.59,101.66
2025-08-04T06:14:16.2247325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.59,101.64
2025-08-04T06:14:16.2445473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.58,101.64
2025-08-04T06:14:16.4248382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.58,101.62
2025-08-04T06:14:16.4447344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.56,101.62
2025-08-04T06:14:16.6249525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.56,101.6
2025-08-04T06:14:16.6448048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.54,101.6
2025-08-04T06:14:16.8248713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.54,101.58
2025-08-04T06:14:16.8449479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.52,101.58
2025-08-04T06:14:17.0251209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.52,101.56
2025-08-04T06:14:17.0440646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.5,101.56
2025-08-04T06:14:17.2251573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.5,101.54
2025-08-04T06:14:17.2441628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.48,101.54
2025-08-04T06:14:17.4250833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.48,101.53
2025-08-04T06:14:17.4442595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.47,101.53
2025-08-04T06:14:17.6254416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.47,101.51
2025-08-04T06:14:17.6442634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.46,101.51
2025-08-04T06:14:17.8245027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.46,101.51
2025-08-04T06:14:17.8444033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.45,101.51
2025-08-04T06:14:18.0247508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.45,101.51
2025-08-04T06:14:18.0446848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.45,101.51
2025-08-04T06:14:18.2245525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.45,101.51
2025-08-04T06:14:18.2448160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.46,101.51
2025-08-04T06:14:18.4249555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.46,101.52
2025-08-04T06:14:18.4448548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.47,101.52
2025-08-04T06:14:18.6249940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.47,101.54
2025-08-04T06:14:18.6450557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.48,101.54
2025-08-04T06:14:18.8251348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.48,101.56
2025-08-04T06:14:18.8440119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.51,101.56
2025-08-04T06:14:19.0251098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.51,101.59
2025-08-04T06:14:19.0441212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.53,101.59
2025-08-04T06:14:19.2253981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.53,101.62
2025-08-04T06:14:19.2443194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.56,101.62
2025-08-04T06:14:19.4248881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.56,101.65
2025-08-04T06:14:19.4447905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.59,101.65
2025-08-04T06:14:19.6249021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.59,101.68
2025-08-04T06:14:19.6449096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.63,101.68
2025-08-04T06:14:19.8250989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.63,101.72
2025-08-04T06:14:19.8450497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.66,101.72
2025-08-04T06:14:20.0252261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.66,101.75
2025-08-04T06:14:20.0443586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.69,101.75
2025-08-04T06:14:20.2248172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.69,101.77
2025-08-04T06:14:20.2447330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.71,101.77
2025-08-04T06:14:20.4249987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.71,101.8
2025-08-04T06:14:20.4447760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.73,101.8
2025-08-04T06:14:20.6251284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.73,101.81
2025-08-04T06:14:20.6439032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.75,101.81
2025-08-04T06:14:20.8250477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.75,101.82
2025-08-04T06:14:20.8439769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.75,101.82
2025-08-04T06:14:21.0253919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.75,101.82
2025-08-04T06:14:21.0442537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.76,101.82
2025-08-04T06:14:21.2254053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.76,101.82
2025-08-04T06:14:21.2444153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.75,101.82
2025-08-04T06:14:21.4245612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.75,101.81
2025-08-04T06:14:21.4444222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.75,101.81
2025-08-04T06:14:21.6247729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.75,101.8
2025-08-04T06:14:21.6446283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.74,101.8
2025-08-04T06:14:21.8249119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.74,101.8
2025-08-04T06:14:21.8447580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.73,101.8
2025-08-04T06:14:22.0249336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.73,101.79
2025-08-04T06:14:22.0447802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.72,101.79
2025-08-04T06:14:22.2249099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.72,101.78
2025-08-04T06:14:22.2450148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.72,101.78
2025-08-04T06:14:22.4251465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.72,101.78
2025-08-04T06:14:22.4439993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.71,101.78
2025-08-04T06:14:22.6160905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.71,101.78
2025-08-04T06:14:22.6441360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.71,101.78
2025-08-04T06:14:22.8252793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.71,101.77
2025-08-04T06:14:22.8442497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.71,101.77
2025-08-04T06:14:23.0254513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.71,101.77
2025-08-04T06:14:23.0443834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.7,101.77
2025-08-04T06:14:23.2247007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.7,101.76
2025-08-04T06:14:23.2446159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.7,101.76
2025-08-04T06:14:23.4247430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.7,101.76
2025-08-04T06:14:23.4446538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.69,101.76
2025-08-04T06:14:23.6248493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.69,101.75
2025-08-04T06:14:23.6448417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.68,101.75
2025-08-04T06:14:23.8249305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.68,101.74
2025-08-04T06:14:23.8448472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.67,101.74
2025-08-04T06:14:24.0250715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.67,101.73
2025-08-04T06:14:24.0440355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.67,101.73
2025-08-04T06:14:24.2251741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.67,101.72
2025-08-04T06:14:24.2442402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.66,101.72
2025-08-04T06:14:24.4253542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.66,101.72
2025-08-04T06:14:24.4442636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.66,101.72
2025-08-04T06:14:24.6253990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.66,101.72
2025-08-04T06:14:24.6443958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.66,101.72
2025-08-04T06:14:24.8245087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.66,101.72
2025-08-04T06:14:24.8443826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.66,101.72
2025-08-04T06:14:25.0246762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.66,101.73
2025-08-04T06:14:25.0448559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.67,101.73
2025-08-04T06:14:25.2248614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.67,101.74
2025-08-04T06:14:25.2447207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.68,101.74
2025-08-04T06:14:25.4248852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.68,101.74
2025-08-04T06:14:25.4448412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.68,101.74
2025-08-04T06:14:25.6249812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.68,101.75
2025-08-04T06:14:25.6447701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.69,101.75
2025-08-04T06:14:25.8250965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.69,101.75
2025-08-04T06:14:25.8440214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.69,101.75
2025-08-04T06:14:26.0251554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.69,101.76
2025-08-04T06:14:26.0442051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.7,101.76
2025-08-04T06:14:26.2252264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.7,101.76
2025-08-04T06:14:26.2442436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.7,101.76
2025-08-04T06:14:26.4244858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.7,101.77
2025-08-04T06:14:26.4443922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.71,101.77
2025-08-04T06:14:26.6245990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.71,101.78
2025-08-04T06:14:26.6444925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.72,101.78
2025-08-04T06:14:26.8248961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.72,101.8
2025-08-04T06:14:26.8447418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.74,101.8
2025-08-04T06:14:27.0248716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.74,101.82
2025-08-04T06:14:27.0448055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.76,101.82
2025-08-04T06:14:27.2249108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.76,101.83
2025-08-04T06:14:27.2450031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.78,101.83
2025-08-04T06:14:27.4251552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.78,101.85
2025-08-04T06:14:27.4439274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.79,101.85
2025-08-04T06:14:27.6251538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.79,101.86
2025-08-04T06:14:27.6441631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.8,101.86
2025-08-04T06:14:27.8252478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.8,101.86
2025-08-04T06:14:27.8442011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.8,101.86
2025-08-04T06:14:28.0253755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.8,101.85
2025-08-04T06:14:28.0444165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.79,101.85
2025-08-04T06:14:28.2246435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.79,101.83
2025-08-04T06:14:28.2443782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.77,101.83
2025-08-04T06:14:28.4248179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.77,101.81
2025-08-04T06:14:28.4445513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.75,101.81
2025-08-04T06:14:28.6247809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.75,101.78
2025-08-04T06:14:28.6448328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.71,101.78
2025-08-04T06:14:28.8249827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.71,101.74
2025-08-04T06:14:28.8450318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.68,101.74
2025-08-04T06:14:29.0249503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.68,101.71
2025-08-04T06:14:29.0439858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.64,101.71
2025-08-04T06:14:29.2250052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.64,101.68
2025-08-04T06:14:29.2442394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.61,101.68
2025-08-04T06:14:29.4250687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.61,101.65
2025-08-04T06:14:29.4441751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.58,101.65
2025-08-04T06:14:29.6254468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.58,101.62
2025-08-04T06:14:29.6442598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.56,101.62
2025-08-04T06:14:29.8246339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.56,101.61
2025-08-04T06:14:29.8445221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.55,101.61
2025-08-04T06:14:30.0247349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.55,101.61
2025-08-04T06:14:30.0445701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.54,101.61
2025-08-04T06:14:30.2246636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.54,101.61
2025-08-04T06:14:30.2447171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.55,101.61
2025-08-04T06:14:30.4248844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.55,101.62
2025-08-04T06:14:30.4449212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.56,101.62
2025-08-04T06:14:30.6250037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.56,101.63
2025-08-04T06:14:30.6449965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.57,101.63
2025-08-04T06:14:30.8251129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.57,101.64
2025-08-04T06:14:30.8439733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.58,101.64
2025-08-04T06:14:31.0251670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.58,101.65
2025-08-04T06:14:31.0442391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.59,101.65
2025-08-04T06:14:31.2252410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.59,101.66
2025-08-04T06:14:31.2443024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.6,101.66
2025-08-04T06:14:31.4252467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.6,101.66
2025-08-04T06:14:31.4443452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.6,101.66
2025-08-04T06:14:31.6253231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.6,101.66
2025-08-04T06:14:31.6444498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.6,101.66
2025-08-04T06:14:31.8245240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.6,101.66
2025-08-04T06:14:31.8446078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.59,101.66
2025-08-04T06:14:32.0247466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.59,101.65
2025-08-04T06:14:32.0446461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.58,101.65
2025-08-04T06:14:32.2247315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.58,101.64
2025-08-04T06:14:32.2448135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.57,101.64
2025-08-04T06:14:32.4255069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.57,101.62
2025-08-04T06:14:32.4443900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.56,101.62
2025-08-04T06:14:32.6245775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.56,101.61
2025-08-04T06:14:32.6446086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.54,101.61
2025-08-04T06:14:32.8248103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.54,101.6
2025-08-04T06:14:32.8446813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.53,101.6
2025-08-04T06:14:33.0248802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.53,101.59
2025-08-04T06:14:33.0448352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.52,101.59
2025-08-04T06:14:33.2249562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.52,101.59
2025-08-04T06:14:33.2450253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.52,101.59
2025-08-04T06:14:33.4252074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.52,101.59
2025-08-04T06:14:33.4441440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.53,101.59
2025-08-04T06:14:33.6251070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.53,101.61
2025-08-04T06:14:33.6442099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.55,101.61
2025-08-04T06:14:33.8253202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.55,101.62
2025-08-04T06:14:33.8442214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.56,101.62
2025-08-04T06:14:34.0253260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.56,101.64
2025-08-04T06:14:34.0443912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.58,101.64
2025-08-04T06:14:34.2247642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.58,101.67
2025-08-04T06:14:34.2445685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.6,101.67
2025-08-04T06:14:34.4247339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.6,101.69
2025-08-04T06:14:34.4445448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.62,101.69
2025-08-04T06:14:34.6248744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.62,101.71
2025-08-04T06:14:34.6446962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.65,101.71
2025-08-04T06:14:34.8250659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.65,101.73
2025-08-04T06:14:34.8449853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.66,101.73
2025-08-04T06:14:35.0251346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.66,101.74
2025-08-04T06:14:35.0450494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.68,101.74
2025-08-04T06:14:35.2250347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.68,101.76
2025-08-04T06:14:35.2440705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.69,101.76
2025-08-04T06:14:35.4251567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.69,101.77
2025-08-04T06:14:35.4442345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.7,101.77
2025-08-04T06:14:35.6252901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.7,101.77
2025-08-04T06:14:35.6478919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.71,101.77
2025-08-04T06:14:35.8253893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.71,101.77
2025-08-04T06:14:35.8444015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.71,101.77
2025-08-04T06:14:36.0245321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.71,101.77
2025-08-04T06:14:36.0444444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.7,101.77
2025-08-04T06:14:36.2246848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.7,101.76
2025-08-04T06:14:36.2446715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.69,101.76
2025-08-04T06:14:36.4248208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.69,101.74
2025-08-04T06:14:36.4448777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.67,101.74
2025-08-04T06:14:36.6250756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.67,101.71
2025-08-04T06:14:36.6449052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.65,101.71
2025-08-04T06:14:36.8250826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.65,101.68
2025-08-04T06:14:36.8438596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.62,101.68
2025-08-04T06:14:37.0251889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.62,101.65
2025-08-04T06:14:37.0442241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.58,101.65
2025-08-04T06:14:37.2251848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.58,101.61
2025-08-04T06:14:37.2444110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.55,101.61
2025-08-04T06:14:37.4253578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.55,101.58
2025-08-04T06:14:37.4443549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.52,101.58
2025-08-04T06:14:37.6247248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.52,101.55
2025-08-04T06:14:37.6444618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.49,101.55
2025-08-04T06:14:37.8247799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.49,101.53
2025-08-04T06:14:37.8446635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.47,101.53
2025-08-04T06:14:38.0248617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.47,101.51
2025-08-04T06:14:38.0448367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.45,101.51
2025-08-04T06:14:38.2248823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.45,101.51
2025-08-04T06:14:38.2449350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.45,101.51
2025-08-04T06:14:38.4250513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.45,101.51
2025-08-04T06:14:38.4450527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.45,101.51
2025-08-04T06:14:38.6250501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.45,101.53
2025-08-04T06:14:38.6441017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.47,101.53
2025-08-04T06:14:38.8252129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.47,101.54
2025-08-04T06:14:38.8441239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.48,101.54
2025-08-04T06:14:39.0177364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.48,101.56
2025-08-04T06:14:39.0443424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.5,101.56
2025-08-04T06:14:39.2247192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.5,101.58
2025-08-04T06:14:39.2444079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.52,101.58
2025-08-04T06:14:39.4248657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.52,101.6
2025-08-04T06:14:39.4383468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.53,101.6
2025-08-04T06:14:39.6247488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.53,101.61
2025-08-04T06:14:39.6446227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.54,101.61
2025-08-04T06:14:39.8249354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.54,101.61
2025-08-04T06:14:39.8449179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.55,101.61
2025-08-04T06:14:40.0250280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.55,101.61
2025-08-04T06:14:40.0450177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.55,101.61
2025-08-04T06:14:40.2250855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.55,101.61
2025-08-04T06:14:40.2440401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.54,101.61
2025-08-04T06:14:40.4251930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.54,101.6
2025-08-04T06:14:40.4442207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.53,101.6
2025-08-04T06:14:40.6175668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.53,101.58
2025-08-04T06:14:40.6443661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.51,101.58
2025-08-04T06:14:40.8255031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.51,101.56
2025-08-04T06:14:40.8445055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.49,101.56
2025-08-04T06:14:41.0246154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.49,101.54
2025-08-04T06:14:41.0446007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.47,101.54
2025-08-04T06:14:41.2248100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.47,101.52
2025-08-04T06:14:41.2445846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.45,101.52
2025-08-04T06:14:41.4249205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.45,101.51
2025-08-04T06:14:41.4447419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.44,101.51
2025-08-04T06:14:41.6249922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.44,101.5
2025-08-04T06:14:41.6450052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.43,101.5
2025-08-04T06:14:41.8252229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.43,101.5
2025-08-04T06:14:41.8439455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.43,101.5
2025-08-04T06:14:42.0303616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.43,101.51
2025-08-04T06:14:42.0441030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.44,101.51
2025-08-04T06:14:42.2253668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.44,101.52
2025-08-04T06:14:42.2441348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.45,101.52
2025-08-04T06:14:42.4252358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.45,101.53
2025-08-04T06:14:42.4443683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.47,101.53
2025-08-04T06:14:42.6245508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.47,101.55
2025-08-04T06:14:42.6443283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.49,101.55
2025-08-04T06:14:42.8247866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.49,101.57
2025-08-04T06:14:42.8445562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.51,101.57
2025-08-04T06:14:43.0248681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.51,101.59
2025-08-04T06:14:43.0447051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.53,101.59
2025-08-04T06:14:43.2248297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.53,101.61
2025-08-04T06:14:43.2448713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.55,101.61
2025-08-04T06:14:43.4250094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.55,101.63
2025-08-04T06:14:43.4449373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.57,101.63
2025-08-04T06:14:43.6250006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.57,101.65
2025-08-04T06:14:43.6440560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.58,101.65
2025-08-04T06:14:43.8251630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.58,101.66
2025-08-04T06:14:43.8441265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.59,101.66
2025-08-04T06:14:44.0252237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.59,101.67
2025-08-04T06:14:44.0443014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.6,101.67
2025-08-04T06:14:44.2253569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.6,101.67
2025-08-04T06:14:44.2444071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.6,101.67
2025-08-04T06:14:44.4252101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.6,101.67
2025-08-04T06:14:44.4442560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.6,101.67
2025-08-04T06:14:44.6253779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.6,101.66
2025-08-04T06:14:44.6443629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.59,101.66
2025-08-04T06:14:44.8247489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.59,101.65
2025-08-04T06:14:44.8445246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.59,101.65
2025-08-04T06:14:45.0248617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.59,101.64
2025-08-04T06:14:45.0447308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.58,101.64
2025-08-04T06:14:45.2250060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.58,101.63
2025-08-04T06:14:45.2448917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.56,101.63
2025-08-04T06:14:45.4250555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.56,101.61
2025-08-04T06:14:45.4449842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.54,101.61
2025-08-04T06:14:45.6249867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.54,101.59
2025-08-04T06:14:45.6440424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.52,101.59
2025-08-04T06:14:45.8251094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.52,101.57
2025-08-04T06:14:45.8439177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.5,101.57
2025-08-04T06:14:46.0251068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.5,101.55
2025-08-04T06:14:46.0443592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.48,101.55
2025-08-04T06:14:46.2255953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.48,101.53
2025-08-04T06:14:46.2443908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.47,101.53
2025-08-04T06:14:46.4245923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.47,101.52
2025-08-04T06:14:46.4445544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.45,101.52
2025-08-04T06:14:46.6247464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.45,101.51
2025-08-04T06:14:46.6446790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.44,101.51
2025-08-04T06:14:46.8252211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.44,101.5
2025-08-04T06:14:46.8438573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.44,101.5
2025-08-04T06:14:47.0251154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.44,101.5
2025-08-04T06:14:47.0441630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.44,101.5
2025-08-04T06:14:47.2253918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.44,101.51
2025-08-04T06:14:47.2444348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.45,101.51
2025-08-04T06:14:47.4254260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.45,101.52
2025-08-04T06:14:47.4444995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.46,101.52
2025-08-04T06:14:47.6245968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.46,101.53
2025-08-04T06:14:47.6445662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.47,101.53
2025-08-04T06:14:47.8247831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.47,101.54
2025-08-04T06:14:47.8447523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.48,101.54
2025-08-04T06:14:48.0249288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.48,101.55
2025-08-04T06:14:48.0448668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.48,101.55
2025-08-04T06:14:48.2248447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.48,101.55
2025-08-04T06:14:48.2449881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.49,101.55
2025-08-04T06:14:48.4250783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.49,101.55
2025-08-04T06:14:48.4440872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.49,101.55
2025-08-04T06:14:48.6250308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.49,101.55
2025-08-04T06:14:48.6440730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.49,101.55
2025-08-04T06:14:48.8251321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.49,101.55
2025-08-04T06:14:48.8442185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.49,101.55
2025-08-04T06:14:49.0253673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.49,101.55
2025-08-04T06:14:49.0442652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.49,101.55
2025-08-04T06:14:49.2245703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.49,101.55
2025-08-04T06:14:49.2446268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.48,101.55
2025-08-04T06:14:49.4248198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.48,101.55
2025-08-04T06:14:49.4447444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.48,101.55
2025-08-04T06:14:49.6248500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.48,101.55
2025-08-04T06:14:49.6447035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.48,101.55
2025-08-04T06:14:49.8246297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.48,101.55
2025-08-04T06:14:49.8445878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.48,101.55
2025-08-04T06:14:50.0246847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.48,101.54
2025-08-04T06:14:50.0447019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.48,101.54
2025-08-04T06:14:50.2247292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.48,101.54
2025-08-04T06:14:50.2447804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.48,101.54
2025-08-04T06:14:50.4249574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.48,101.54
2025-08-04T06:14:50.4448856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.47,101.54
2025-08-04T06:14:50.6251328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.47,101.53
2025-08-04T06:14:50.6449272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.47,101.53
2025-08-04T06:14:50.8251555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.47,101.52
2025-08-04T06:14:50.8438677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.46,101.52
2025-08-04T06:14:51.0250259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.46,101.51
2025-08-04T06:14:51.0440861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.45,101.51
2025-08-04T06:14:51.2247573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.45,101.5
2025-08-04T06:14:51.2449101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.44,101.5
2025-08-04T06:14:51.4250860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.44,101.5
2025-08-04T06:14:51.4447810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.43,101.5
2025-08-04T06:14:51.6250861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.43,101.49
2025-08-04T06:14:51.6440354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.42,101.49
2025-08-04T06:14:51.8250917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.42,101.48
2025-08-04T06:14:51.8441521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.42,101.48
2025-08-04T06:14:52.0252406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.42,101.47
2025-08-04T06:14:52.0443671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.41,101.47
2025-08-04T06:14:52.2253067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.41,101.47
2025-08-04T06:14:52.2443644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.4,101.47
2025-08-04T06:14:52.4245061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.4,101.46
2025-08-04T06:14:52.4444350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.39,101.46
2025-08-04T06:14:52.6246335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.39,101.45
2025-08-04T06:14:52.6447117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.38,101.45
2025-08-04T06:14:52.8248070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.38,101.44
2025-08-04T06:14:52.8447908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.37,101.44
2025-08-04T06:14:53.0250182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.37,101.43
2025-08-04T06:14:53.0449766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.36,101.43
2025-08-04T06:14:53.2250936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.36,101.42
2025-08-04T06:14:53.2463090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.35,101.42
2025-08-04T06:14:53.4250740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.35,101.41
2025-08-04T06:14:53.4441215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.34,101.41
2025-08-04T06:14:53.6252933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.34,101.4
2025-08-04T06:14:53.6441500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.34,101.4
2025-08-04T06:14:53.8252781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.34,101.4
2025-08-04T06:14:53.8442285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.33,101.4
2025-08-04T06:14:54.0244965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.33,101.4
2025-08-04T06:14:54.0443795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.33,101.4
2025-08-04T06:14:54.2247421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.33,101.4
2025-08-04T06:14:54.2445560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.34,101.4
2025-08-04T06:14:54.4251041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.34,101.41
2025-08-04T06:14:54.4442097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.34,101.41
2025-08-04T06:14:54.6252764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.34,101.42
2025-08-04T06:14:54.6442505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.35,101.42
2025-08-04T06:14:54.8245463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.35,101.43
2025-08-04T06:14:54.8445000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.36,101.43
2025-08-04T06:14:55.0247519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.36,101.44
2025-08-04T06:14:55.0447173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.37,101.44
2025-08-04T06:14:55.2249898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.37,101.45
2025-08-04T06:14:55.2451210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.39,101.45
2025-08-04T06:14:55.4249728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.39,101.47
2025-08-04T06:14:55.4441657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.4,101.47
2025-08-04T06:14:55.6253226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.4,101.49
2025-08-04T06:14:55.6442800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.42,101.49
2025-08-04T06:14:55.8253142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.42,101.5
2025-08-04T06:14:55.8441749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.44,101.5
2025-08-04T06:14:56.0246792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.44,101.52
2025-08-04T06:14:56.0444441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.45,101.52
2025-08-04T06:14:56.2247181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.45,101.53
2025-08-04T06:14:56.2445426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.47,101.53
2025-08-04T06:14:56.4248547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.47,101.54
2025-08-04T06:14:56.4446768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.48,101.54
2025-08-04T06:14:56.6248839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.48,101.55
2025-08-04T06:14:56.6448453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.48,101.55
2025-08-04T06:14:56.8249295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.48,101.54
2025-08-04T06:14:56.8446422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.48,101.54
2025-08-04T06:14:57.0248730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.48,101.54
2025-08-04T06:14:57.0447509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.47,101.54
2025-08-04T06:14:57.2250062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.47,101.53
2025-08-04T06:14:57.2448087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.46,101.53
2025-08-04T06:14:57.4251522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.46,101.51
2025-08-04T06:14:57.4438596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.45,101.51
2025-08-04T06:14:57.6251386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.45,101.5
2025-08-04T06:14:57.6441255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.43,101.5
2025-08-04T06:14:57.8252566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.43,101.48
2025-08-04T06:14:57.8443208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.42,101.48
2025-08-04T06:14:58.0253021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.42,101.47
2025-08-04T06:14:58.0443392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.41,101.47
2025-08-04T06:14:58.2253474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.41,101.46
2025-08-04T06:14:58.2443759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.4,101.46
2025-08-04T06:14:58.4247273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.4,101.45
2025-08-04T06:14:58.4445413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.39,101.45
2025-08-04T06:14:58.6247089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.39,101.45
2025-08-04T06:14:58.6447185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.38,101.45
2025-08-04T06:14:58.8248610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.38,101.44
2025-08-04T06:14:58.8446815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.38,101.44
2025-08-04T06:14:59.0248008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.38,101.44
2025-08-04T06:14:59.0447952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.37,101.44
2025-08-04T06:14:59.2245137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.37,101.43
2025-08-04T06:14:59.2445598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.37,101.43
2025-08-04T06:14:59.4247759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.37,101.43
2025-08-04T06:14:59.4446973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.37,101.43
2025-08-04T06:14:59.6248226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.37,101.42
2025-08-04T06:14:59.6448891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.36,101.42
2025-08-04T06:14:59.8248668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.36,101.42
2025-08-04T06:14:59.8449354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.36,101.42
2025-08-04T06:15:00.0251310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.36,101.42
2025-08-04T06:15:00.0449680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.35,101.42
2025-08-04T06:15:00.2249328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.35,101.41
2025-08-04T06:15:00.2440055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.35,101.41
2025-08-04T06:15:00.4253117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.35,101.41
2025-08-04T06:15:00.4443116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.34,101.41
2025-08-04T06:15:00.6253983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.34,101.4
2025-08-04T06:15:00.6444191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.33,101.4
2025-08-04T06:15:00.8247751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.33,101.38
2025-08-04T06:15:00.8445736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.32,101.38
2025-08-04T06:15:01.0246220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.32,101.37
2025-08-04T06:15:01.0447853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.3,101.37
2025-08-04T06:15:01.2248829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.3,101.35
2025-08-04T06:15:01.2448307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.28,101.35
2025-08-04T06:15:01.4250324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.28,101.33
2025-08-04T06:15:01.4449353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.26,101.33
2025-08-04T06:15:01.6250942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.26,101.31
2025-08-04T06:15:01.6448624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.25,101.31
2025-08-04T06:15:01.8250959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.25,101.3
2025-08-04T06:15:01.8441279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.23,101.3
2025-08-04T06:15:02.0252203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.23,101.28
2025-08-04T06:15:02.0441961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.22,101.28
2025-08-04T06:15:02.2252820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.22,101.27
2025-08-04T06:15:02.2442203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.21,101.27
2025-08-04T06:15:02.4253266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.21,101.26
2025-08-04T06:15:02.4443508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.2,101.26
2025-08-04T06:15:02.6246027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.2,101.25
2025-08-04T06:15:02.6445816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.19,101.25
2025-08-04T06:15:02.8247194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.19,101.25
2025-08-04T06:15:02.8446256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.19,101.25
2025-08-04T06:15:03.0248594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.19,101.25
2025-08-04T06:15:03.0448636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.18,101.25
2025-08-04T06:15:03.2250943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.18,101.25
2025-08-04T06:15:03.2448907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.19,101.25
2025-08-04T06:15:03.4250457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.19,101.26
2025-08-04T06:15:03.4439520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.19,101.26
2025-08-04T06:15:03.6249847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.19,101.26
2025-08-04T06:15:03.6440223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.2,101.26
2025-08-04T06:15:03.8251682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.2,101.27
2025-08-04T06:15:03.8440754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.21,101.27
2025-08-04T06:15:04.0253864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.21,101.28
2025-08-04T06:15:04.0441987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.22,101.28
2025-08-04T06:15:04.2246746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.22,101.3
2025-08-04T06:15:04.2444615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.23,101.3
2025-08-04T06:15:04.4247382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.23,101.31
2025-08-04T06:15:04.4446649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.25,101.31
2025-08-04T06:15:04.6248851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.25,101.32
2025-08-04T06:15:04.6447816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.26,101.32
2025-08-04T06:15:04.8248773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.26,101.34
2025-08-04T06:15:04.8449598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.28,101.34
2025-08-04T06:15:05.0250292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.28,101.36
2025-08-04T06:15:05.0449446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.29,101.36
2025-08-04T06:15:05.2249805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.29,101.38
2025-08-04T06:15:05.2440597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.32,101.38
2025-08-04T06:15:05.4250882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.32,101.4
2025-08-04T06:15:05.4442108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.34,101.4
2025-08-04T06:15:05.6251187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.34,101.43
2025-08-04T06:15:05.6441588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.37,101.43
2025-08-04T06:15:05.8254820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.37,101.46
2025-08-04T06:15:05.8443934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.4,101.46
2025-08-04T06:15:06.0246515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.4,101.48
2025-08-04T06:15:06.0445775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.42,101.48
2025-08-04T06:15:06.2247535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.42,101.5
2025-08-04T06:15:06.2447424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.44,101.5
2025-08-04T06:15:06.4249447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.44,101.51
2025-08-04T06:15:06.4446212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.45,101.51
2025-08-04T06:15:06.6250899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.45,101.51
2025-08-04T06:15:06.6448507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.45,101.51
2025-08-04T06:15:06.8251762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.45,101.51
2025-08-04T06:15:06.8439442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.44,101.51
2025-08-04T06:15:07.0251434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.44,101.49
2025-08-04T06:15:07.0441140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.42,101.49
2025-08-04T06:15:07.2252572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.42,101.47
2025-08-04T06:15:07.2442533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.4,101.47
2025-08-04T06:15:07.4252985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.4,101.45
2025-08-04T06:15:07.4443341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.37,101.45
2025-08-04T06:15:07.6245847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.37,101.42
2025-08-04T06:15:07.6444374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.35,101.42
2025-08-04T06:15:07.8245805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.35,101.39
2025-08-04T06:15:07.8444936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.32,101.39
2025-08-04T06:15:08.0249321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.32,101.37
2025-08-04T06:15:08.0448013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.3,101.37
2025-08-04T06:15:08.2248697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.3,101.35
2025-08-04T06:15:08.2449624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.28,101.35
2025-08-04T06:15:08.4249961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.28,101.34
2025-08-04T06:15:08.4450668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.27,101.34
2025-08-04T06:15:08.6250844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.27,101.34
2025-08-04T06:15:08.6440078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.27,101.34
2025-08-04T06:15:08.8253225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.27,101.34
2025-08-04T06:15:08.8441328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.27,101.34
2025-08-04T06:15:09.0252497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.27,101.35
2025-08-04T06:15:09.0443036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.28,101.35
2025-08-04T06:15:09.2245240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.28,101.36
2025-08-04T06:15:09.2445259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.29,101.36
2025-08-04T06:15:09.4248996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.29,101.37
2025-08-04T06:15:09.4447929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.3,101.37
2025-08-04T06:15:09.6250907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.3,101.38
2025-08-04T06:15:09.6448684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.32,101.38
2025-08-04T06:15:09.8252056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.32,101.4
2025-08-04T06:15:09.8440108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.33,101.4
2025-08-04T06:15:10.0250598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.33,101.41
2025-08-04T06:15:10.0441677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.34,101.41
2025-08-04T06:15:10.2252551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.34,101.42
2025-08-04T06:15:10.2444668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.36,101.42
2025-08-04T06:15:10.4254679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.36,101.43
2025-08-04T06:15:10.4444869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.36,101.43
2025-08-04T06:15:10.6212303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.36,101.43
2025-08-04T06:15:10.6445330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.37,101.43
2025-08-04T06:15:10.8247798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.37,101.44
2025-08-04T06:15:10.8446924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.37,101.44
2025-08-04T06:15:11.0247323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.37,101.43
2025-08-04T06:15:11.0447542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.37,101.43
2025-08-04T06:15:11.2249112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.37,101.43
2025-08-04T06:15:11.2447555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.36,101.43
2025-08-04T06:15:11.4251454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.36,101.42
2025-08-04T06:15:11.4441444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.36,101.42
2025-08-04T06:15:11.6251185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.36,101.41
2025-08-04T06:15:11.6441071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.35,101.41
2025-08-04T06:15:11.8251427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.35,101.4
2025-08-04T06:15:11.8443630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.34,101.4
2025-08-04T06:15:12.0253840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.34,101.39
2025-08-04T06:15:12.0443543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.33,101.39
2025-08-04T06:15:12.2245814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.33,101.39
2025-08-04T06:15:12.2444623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.33,101.39
2025-08-04T06:15:12.4247051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.33,101.38
2025-08-04T06:15:12.4446022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.32,101.38
2025-08-04T06:15:12.6248068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.32,101.38
2025-08-04T06:15:12.6448028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.32,101.38
2025-08-04T06:15:12.8253179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.32,101.37
2025-08-04T06:15:12.8443887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.31,101.37
2025-08-04T06:15:13.0246761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.31,101.37
2025-08-04T06:15:13.0446212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.31,101.37
2025-08-04T06:15:13.2247074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.31,101.36
2025-08-04T06:15:13.2448005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.3,101.36
2025-08-04T06:15:13.4248491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.3,101.36
2025-08-04T06:15:13.4449267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.3,101.36
2025-08-04T06:15:13.6249602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.3,101.36
2025-08-04T06:15:13.6449669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.3,101.36
2025-08-04T06:15:13.8251712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.3,101.36
2025-08-04T06:15:13.8439754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.3,101.36
2025-08-04T06:15:14.0250724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.3,101.38
2025-08-04T06:15:14.0441867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.31,101.38
2025-08-04T06:15:14.2252867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.31,101.4
2025-08-04T06:15:14.2441944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.34,101.4
2025-08-04T06:15:14.4253945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.34,101.42
2025-08-04T06:15:14.4443646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.36,101.42
2025-08-04T06:15:14.6245893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.36,101.46
2025-08-04T06:15:14.6444073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.39,101.46
2025-08-04T06:15:14.8245478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.39,101.49
2025-08-04T06:15:14.8445080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.43,101.49
2025-08-04T06:15:15.0248659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.43,101.52
2025-08-04T06:15:15.0448378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.46,101.52
2025-08-04T06:15:15.2248973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.46,101.56
2025-08-04T06:15:15.2446304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.49,101.56
2025-08-04T06:15:15.4251784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.49,101.58
2025-08-04T06:15:15.4450968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.51,101.58
2025-08-04T06:15:15.6250030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.51,101.59
2025-08-04T06:15:15.6441506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.52,101.59
2025-08-04T06:15:15.8251558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.52,101.6
2025-08-04T06:15:15.8441414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.52,101.6
2025-08-04T06:15:16.0252640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.52,101.6
2025-08-04T06:15:16.0444088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.52,101.6
2025-08-04T06:15:16.2253757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.52,101.59
2025-08-04T06:15:16.2443973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.52,101.59
2025-08-04T06:15:16.4252773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.52,101.59
2025-08-04T06:15:16.4440489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.51,101.59
2025-08-04T06:15:16.6251544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.51,101.58
2025-08-04T06:15:16.6443374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.51,101.58
2025-08-04T06:15:16.8254329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.51,101.58
2025-08-04T06:15:16.8443877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.51,101.58
2025-08-04T06:15:17.0245029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.51,101.59
2025-08-04T06:15:17.0444249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.52,101.59
2025-08-04T06:15:17.2249721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.52,101.6
2025-08-04T06:15:17.2448169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.53,101.6
2025-08-04T06:15:17.4250188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.53,101.62
2025-08-04T06:15:17.4449892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.55,101.62
2025-08-04T06:15:17.6251194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.55,101.64
2025-08-04T06:15:17.6440003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.58,101.64
2025-08-04T06:15:17.8251219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.58,101.67
2025-08-04T06:15:17.8440877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.6,101.67
2025-08-04T06:15:18.0252637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.6,101.69
2025-08-04T06:15:18.0442378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.63,101.69
2025-08-04T06:15:18.2253979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.63,101.71
2025-08-04T06:15:18.2445590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.64,101.71
2025-08-04T06:15:18.4246786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.64,101.72
2025-08-04T06:15:18.4445007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.66,101.72
2025-08-04T06:15:18.6247743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.66,101.73
2025-08-04T06:15:18.6447462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.66,101.73
2025-08-04T06:15:18.8248881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.66,101.72
2025-08-04T06:15:18.8448344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.66,101.72
2025-08-04T06:15:19.0249112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.66,101.71
2025-08-04T06:15:19.0448857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.65,101.71
2025-08-04T06:15:19.2249121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.65,101.7
2025-08-04T06:15:19.2439868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.63,101.7
2025-08-04T06:15:19.4252198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.63,101.68
2025-08-04T06:15:19.4440197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.61,101.68
2025-08-04T06:15:19.6252253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.61,101.65
2025-08-04T06:15:19.6442019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.59,101.65
2025-08-04T06:15:19.8254110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.59,101.63
2025-08-04T06:15:19.8443858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.56,101.63
2025-08-04T06:15:20.0244909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.56,101.61
2025-08-04T06:15:20.0444823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.55,101.61
2025-08-04T06:15:20.2247155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.55,101.59
2025-08-04T06:15:20.2445776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.53,101.59
2025-08-04T06:15:20.4249003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.53,101.58
2025-08-04T06:15:20.4448167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.52,101.58
2025-08-04T06:15:20.6249111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.52,101.57
2025-08-04T06:15:20.6448842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.51,101.57
2025-08-04T06:15:20.8250699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.51,101.57
2025-08-04T06:15:20.8450893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.51,101.57
2025-08-04T06:15:21.0251040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.51,101.58
2025-08-04T06:15:21.0441857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.52,101.58
2025-08-04T06:15:21.2251506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.52,101.59
2025-08-04T06:15:21.2441518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.53,101.59
2025-08-04T06:15:21.4253659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.53,101.6
2025-08-04T06:15:21.4442712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.54,101.6
2025-08-04T06:15:21.6255555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.54,101.61
2025-08-04T06:15:21.6444604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.55,101.61
2025-08-04T06:15:21.8247145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.55,101.61
2025-08-04T06:15:21.8446315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.55,101.61
2025-08-04T06:15:22.0248652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.55,101.62
2025-08-04T06:15:22.0447911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.56,101.62
2025-08-04T06:15:22.2248008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.56,101.63
2025-08-04T06:15:22.2447781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.56,101.63
2025-08-04T06:15:22.4250343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.56,101.63
2025-08-04T06:15:22.4449917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.57,101.63
2025-08-04T06:15:22.6250767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.57,101.64
2025-08-04T06:15:22.6440044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.57,101.64
2025-08-04T06:15:22.8253048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.57,101.64
2025-08-04T06:15:22.8443568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.58,101.64
2025-08-04T06:15:23.0246041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.58,101.64
2025-08-04T06:15:23.0444192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.58,101.64
2025-08-04T06:15:23.2247934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.58,101.65
2025-08-04T06:15:23.2447189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.58,101.65
2025-08-04T06:15:23.4249064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.58,101.64
2025-08-04T06:15:23.4449835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.58,101.64
2025-08-04T06:15:23.6249797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.58,101.64
2025-08-04T06:15:23.6447401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.57,101.64
2025-08-04T06:15:23.8249643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.57,101.64
2025-08-04T06:15:23.8449017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.56,101.64
2025-08-04T06:15:24.0251414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.56,101.63
2025-08-04T06:15:24.0441681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.56,101.63
2025-08-04T06:15:24.2251689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.56,101.63
2025-08-04T06:15:24.2441019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.55,101.63
2025-08-04T06:15:24.4253260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.55,101.62
2025-08-04T06:15:24.4443906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.55,101.62
2025-08-04T06:15:24.6245150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.55,101.62
2025-08-04T06:15:24.6445180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.55,101.62
2025-08-04T06:15:24.8246589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.55,101.63
2025-08-04T06:15:24.8445777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.55,101.63
2025-08-04T06:15:25.0248607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.55,101.64
2025-08-04T06:15:25.0447439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.56,101.64
2025-08-04T06:15:25.2248157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.56,101.65
2025-08-04T06:15:25.2448289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.58,101.65
2025-08-04T06:15:25.4250747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.58,101.67
2025-08-04T06:15:25.4448323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.6,101.67
2025-08-04T06:15:25.6251389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.6,101.69
2025-08-04T06:15:25.6440699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.62,101.69
2025-08-04T06:15:25.8250201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.62,101.71
2025-08-04T06:15:25.8442310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.64,101.71
2025-08-04T06:15:26.0253902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.64,101.73
2025-08-04T06:15:26.0442706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.66,101.73
2025-08-04T06:15:26.2253895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.66,101.75
2025-08-04T06:15:26.2444328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.68,101.75
2025-08-04T06:15:26.4245252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.68,101.76
2025-08-04T06:15:26.4444520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.69,101.76
2025-08-04T06:15:26.6247818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.69,101.77
2025-08-04T06:15:26.6446155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.7,101.77
2025-08-04T06:15:26.8247824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.7,101.78
2025-08-04T06:15:26.8447174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.71,101.78
2025-08-04T06:15:27.0250055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.71,101.79
2025-08-04T06:15:27.0448828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.73,101.79
2025-08-04T06:15:27.2249925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.73,101.8
2025-08-04T06:15:27.2440929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.74,101.8
2025-08-04T06:15:27.4250075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.74,101.82
2025-08-04T06:15:27.4450319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.76,101.82
2025-08-04T06:15:27.6251773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.76,101.83
2025-08-04T06:15:27.6450709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.77,101.83
2025-08-04T06:15:27.8251544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.77,101.85
2025-08-04T06:15:27.8440768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.78,101.85
2025-08-04T06:15:28.0246447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.78,101.86
2025-08-04T06:15:28.0444726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.79,101.86
2025-08-04T06:15:28.2246861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.79,101.86
2025-08-04T06:15:28.2445766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.8,101.86
2025-08-04T06:15:28.4248746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.8,101.86
2025-08-04T06:15:28.4446937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.8,101.86
2025-08-04T06:15:28.6248510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.8,101.86
2025-08-04T06:15:28.6447482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.79,101.86
2025-08-04T06:15:28.8250818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.79,101.84
2025-08-04T06:15:28.8449369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.78,101.84
2025-08-04T06:15:29.0251166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.78,101.83
2025-08-04T06:15:29.0440653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.76,101.83
2025-08-04T06:15:29.2251292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.76,101.81
2025-08-04T06:15:29.2441819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.74,101.81
2025-08-04T06:15:29.4250901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.74,101.79
2025-08-04T06:15:29.4442116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.72,101.79
2025-08-04T06:15:29.6252001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.72,101.76
2025-08-04T06:15:29.6441668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.7,101.76
2025-08-04T06:15:29.8252800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.7,101.75
2025-08-04T06:15:29.8444530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.68,101.75
2025-08-04T06:15:30.0244770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.68,101.73
2025-08-04T06:15:30.0443786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.67,101.73
2025-08-04T06:15:30.2246984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.67,101.73
2025-08-04T06:15:30.2445580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.66,101.73
2025-08-04T06:15:30.4248388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.66,101.73
2025-08-04T06:15:30.4448127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.66,101.73
2025-08-04T06:15:30.6248247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.66,101.73
2025-08-04T06:15:30.6448641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.66,101.73
2025-08-04T06:15:30.8250141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.66,101.73
2025-08-04T06:15:30.8450430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.66,101.73
2025-08-04T06:15:31.0250447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.66,101.73
2025-08-04T06:15:31.0440078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.66,101.73
2025-08-04T06:15:31.2250316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.66,101.72
2025-08-04T06:15:31.2442746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.65,101.72
2025-08-04T06:15:31.4251923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.65,101.71
2025-08-04T06:15:31.4442982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.64,101.71
2025-08-04T06:15:31.6253160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.64,101.69
2025-08-04T06:15:31.6445307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.62,101.69
2025-08-04T06:15:31.8246538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.62,101.68
2025-08-04T06:15:31.8446125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.61,101.68
2025-08-04T06:15:32.0247163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.61,101.66
2025-08-04T06:15:32.0447305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.59,101.66
2025-08-04T06:15:32.2248551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.59,101.64
2025-08-04T06:15:32.2448006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.57,101.64
2025-08-04T06:15:32.4249331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.57,101.63
2025-08-04T06:15:32.4451173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.56,101.63
2025-08-04T06:15:32.6249873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.56,101.62
2025-08-04T06:15:32.6440125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.55,101.62
2025-08-04T06:15:32.8251022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.55,101.62
2025-08-04T06:15:32.8440044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.55,101.62
2025-08-04T06:15:33.0251319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.55,101.63
2025-08-04T06:15:33.0442034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.56,101.63
2025-08-04T06:15:33.2254073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.56,101.64
2025-08-04T06:15:33.2443867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.57,101.64
2025-08-04T06:15:33.4245832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.57,101.65
2025-08-04T06:15:33.4444741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.58,101.65
2025-08-04T06:15:33.6246550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.58,101.66
2025-08-04T06:15:33.6447024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.59,101.66
2025-08-04T06:15:33.8248779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.59,101.67
2025-08-04T06:15:33.8448058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.6,101.67
2025-08-04T06:15:34.0250241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.6,101.68
2025-08-04T06:15:34.0449102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.61,101.68
2025-08-04T06:15:34.2250201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.61,101.68
2025-08-04T06:15:34.2449775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.61,101.68
2025-08-04T06:15:34.4250073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.61,101.68
2025-08-04T06:15:34.4439510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.61,101.68
2025-08-04T06:15:34.6250838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.61,101.68
2025-08-04T06:15:34.6441605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.61,101.68
2025-08-04T06:15:34.8253597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.61,101.67
2025-08-04T06:15:34.8442353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.61,101.67
2025-08-04T06:15:35.0253399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.61,101.67
2025-08-04T06:15:35.0444506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.6,101.67
2025-08-04T06:15:35.2246687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.6,101.66
2025-08-04T06:15:35.2446661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.59,101.66
2025-08-04T06:15:35.4248367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.59,101.65
2025-08-04T06:15:35.4447432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.58,101.65
2025-08-04T06:15:35.6247676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.58,101.64
2025-08-04T06:15:35.6446305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.57,101.64
2025-08-04T06:15:35.8248563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.57,101.63
2025-08-04T06:15:35.8450223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.56,101.63
2025-08-04T06:15:36.0251057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.56,101.62
2025-08-04T06:15:36.0440703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.55,101.62
2025-08-04T06:15:36.2252145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.55,101.61
2025-08-04T06:15:36.2441857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.55,101.61
2025-08-04T06:15:36.4251616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.55,101.61
2025-08-04T06:15:36.4443131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.55,101.61
2025-08-04T06:15:36.6253220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.55,101.61
2025-08-04T06:15:36.6443433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.55,101.61
2025-08-04T06:15:36.8250577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.55,101.62
2025-08-04T06:15:36.8440597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.56,101.62
2025-08-04T06:15:37.0254398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.56,101.64
2025-08-04T06:15:37.0443272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.58,101.64
2025-08-04T06:15:37.2247714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.58,101.66
2025-08-04T06:15:37.2443056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.6,101.66
2025-08-04T06:15:37.4245916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.6,101.69
2025-08-04T06:15:37.4446588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.62,101.69
2025-08-04T06:15:37.6246909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.62,101.72
2025-08-04T06:15:37.6447819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.65,101.72
2025-08-04T06:15:37.8249688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.65,101.75
2025-08-04T06:15:37.8448140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.68,101.75
2025-08-04T06:15:38.0249030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.68,101.78
2025-08-04T06:15:38.0449067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.71,101.78
2025-08-04T06:15:38.2250855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.71,101.8
2025-08-04T06:15:38.2439446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.74,101.8
2025-08-04T06:15:38.4252818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.74,101.83
2025-08-04T06:15:38.4441201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.76,101.83
2025-08-04T06:15:38.6251792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.76,101.85
2025-08-04T06:15:38.6444018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.78,101.85
2025-08-04T06:15:38.8254285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.78,101.86
2025-08-04T06:15:38.8456762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.79,101.86
2025-08-04T06:15:39.0246341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.79,101.87
2025-08-04T06:15:39.0444915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.8,101.87
2025-08-04T06:15:39.2248048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.8,101.87
2025-08-04T06:15:39.2445864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.8,101.87
2025-08-04T06:15:39.4249652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.8,101.86
2025-08-04T06:15:39.4448495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.79,101.86
2025-08-04T06:15:39.6250092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.79,101.85
2025-08-04T06:15:39.6449523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.78,101.85
2025-08-04T06:15:39.8250585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.78,101.83
2025-08-04T06:15:39.8439338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.75,101.83
2025-08-04T06:15:40.0251918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.75,101.8
2025-08-04T06:15:40.0440753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.73,101.8
2025-08-04T06:15:40.2252820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.73,101.78
2025-08-04T06:15:40.2442361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.7,101.78
2025-08-04T06:15:40.4245919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.7,101.75
2025-08-04T06:15:40.4445104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.68,101.75
2025-08-04T06:15:40.6248460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.68,101.72
2025-08-04T06:15:40.6445818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.65,101.72
2025-08-04T06:15:40.8247539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.65,101.7
2025-08-04T06:15:40.8448504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.63,101.7
2025-08-04T06:15:41.0249109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.63,101.68
2025-08-04T06:15:41.0448980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.62,101.68
2025-08-04T06:15:41.2252159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.62,101.68
2025-08-04T06:15:41.2444018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.61,101.68
2025-08-04T06:15:41.4253940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.61,101.67
2025-08-04T06:15:41.4444156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.61,101.67
2025-08-04T06:15:41.6246696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.61,101.68
2025-08-04T06:15:41.6444895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.61,101.68
2025-08-04T06:15:41.8247294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.61,101.68
2025-08-04T06:15:41.8446586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.62,101.68
2025-08-04T06:15:42.0246954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.62,101.69
2025-08-04T06:15:42.0448016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.63,101.69
2025-08-04T06:15:42.2253027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.63,101.69
2025-08-04T06:15:42.2444522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.63,101.69
2025-08-04T06:15:42.4246127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.63,101.69
2025-08-04T06:15:42.4444577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.63,101.69
2025-08-04T06:15:42.6245771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.63,101.69
2025-08-04T06:15:42.6447669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.62,101.69
2025-08-04T06:15:42.8248326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.62,101.68
2025-08-04T06:15:42.8447343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.62,101.68
2025-08-04T06:15:43.0249325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.62,101.67
2025-08-04T06:15:43.0449392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.61,101.67
2025-08-04T06:15:43.2250576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.61,101.67
2025-08-04T06:15:43.2439574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.6,101.67
2025-08-04T06:15:43.4251238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.6,101.66
2025-08-04T06:15:43.4442367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.59,101.66
2025-08-04T06:15:43.6251959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.59,101.65
2025-08-04T06:15:43.6443601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.59,101.65
2025-08-04T06:15:43.8252437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.59,101.65
2025-08-04T06:15:43.8444049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.58,101.65
2025-08-04T06:15:44.0245486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.58,101.65
2025-08-04T06:15:44.0443593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.58,101.65
2025-08-04T06:15:44.2247633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.58,101.65
2025-08-04T06:15:44.2446779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.59,101.65
2025-08-04T06:15:44.4250674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.59,101.66
2025-08-04T06:15:44.4442185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.59,101.66
2025-08-04T06:15:44.6253257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.59,101.67
2025-08-04T06:15:44.6442012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.61,101.67
2025-08-04T06:15:44.8252334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.61,101.69
2025-08-04T06:15:44.8442760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.63,101.69
2025-08-04T06:15:45.0244646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.63,101.72
2025-08-04T06:15:45.0443783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.65,101.72
2025-08-04T06:15:45.2245973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.65,101.75
2025-08-04T06:15:45.2445526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.68,101.75
2025-08-04T06:15:45.4247818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.68,101.78
2025-08-04T06:15:45.4447354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.71,101.78
2025-08-04T06:15:45.6249831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.71,101.8
2025-08-04T06:15:45.6447959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.74,101.8
2025-08-04T06:15:45.8249635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.74,101.83
2025-08-04T06:15:45.8450609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.76,101.83
2025-08-04T06:15:46.0248831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.76,101.85
2025-08-04T06:15:46.0448144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.79,101.85
2025-08-04T06:15:46.2278342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.79,101.87
2025-08-04T06:15:46.2448450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.8,101.87
2025-08-04T06:15:46.4251928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.8,101.89
2025-08-04T06:15:46.4439380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.82,101.89
2025-08-04T06:15:46.6251774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.82,101.9
2025-08-04T06:15:46.6441040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.83,101.9
2025-08-04T06:15:46.8245485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.83,101.91
2025-08-04T06:15:46.8445682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.83,101.91
2025-08-04T06:15:47.0247437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.83,101.91
2025-08-04T06:15:47.0447058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.84,101.91
2025-08-04T06:15:47.2247547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.84,101.91
2025-08-04T06:15:47.2448350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.84,101.91
2025-08-04T06:15:47.4250294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.84,101.91
2025-08-04T06:15:47.4448791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.84,101.91
2025-08-04T06:15:47.6250528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.84,101.9
2025-08-04T06:15:47.6440787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.83,101.9
2025-08-04T06:15:47.8251113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.83,101.89
2025-08-04T06:15:47.8440285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.82,101.89
2025-08-04T06:15:48.0253148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.82,101.88
2025-08-04T06:15:48.0441334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.81,101.88
2025-08-04T06:15:48.2253389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.81,101.88
2025-08-04T06:15:48.2443027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.8,101.88
2025-08-04T06:15:48.4244686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.8,101.87
2025-08-04T06:15:48.4444253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.8,101.87
2025-08-04T06:15:48.6246880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.8,101.87
2025-08-04T06:15:48.6446609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.8,101.87
2025-08-04T06:15:48.8248498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.8,101.87
2025-08-04T06:15:48.8447757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.8,101.87
2025-08-04T06:15:49.0247935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.8,101.87
2025-08-04T06:15:49.0448549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.8,101.87
2025-08-04T06:15:49.2248356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.8,101.87
2025-08-04T06:15:49.2449923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.81,101.87
2025-08-04T06:15:49.4251077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.81,101.88
2025-08-04T06:15:49.4440804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.82,101.88
2025-08-04T06:15:49.6251767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.82,101.9
2025-08-04T06:15:49.6441993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.83,101.9
2025-08-04T06:15:49.8252632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.83,101.91
2025-08-04T06:15:49.8442638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.84,101.91
2025-08-04T06:15:50.0253757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.84,101.93
2025-08-04T06:15:50.0443352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.86,101.93
2025-08-04T06:15:50.2246098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.86,101.95
2025-08-04T06:15:50.2446156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.88,101.95
2025-08-04T06:15:50.4247727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.88,101.97
2025-08-04T06:15:50.4447035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.9,101.97
2025-08-04T06:15:50.6248153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.9,101.99
2025-08-04T06:15:50.6448649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.93,101.99
2025-08-04T06:15:50.8251135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.93,102.01
2025-08-04T06:15:50.8448242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.94,102.01
2025-08-04T06:15:51.0249973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.94,102.02
2025-08-04T06:15:51.0441152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.96,102.02
2025-08-04T06:15:51.2250797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.96,102.03
2025-08-04T06:15:51.2441898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.96,102.03
2025-08-04T06:15:51.4246029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.96,102.03
2025-08-04T06:15:51.4446659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.96,102.03
2025-08-04T06:15:51.6247705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.96,102.01
2025-08-04T06:15:51.6449165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.94,102.01
2025-08-04T06:15:51.8249335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.94,101.99
2025-08-04T06:15:51.8448888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.93,101.99
2025-08-04T06:15:52.0248688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.93,101.97
2025-08-04T06:15:52.0448867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.9,101.97
2025-08-04T06:15:52.2252254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.9,101.94
2025-08-04T06:15:52.2440344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.87,101.94
2025-08-04T06:15:52.4251033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.87,101.91
2025-08-04T06:15:52.4390728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.84,101.91
2025-08-04T06:15:52.6252773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.84,101.88
2025-08-04T06:15:52.6443146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.81,101.88
2025-08-04T06:15:52.8252788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.81,101.85
2025-08-04T06:15:52.8444184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.79,101.85
2025-08-04T06:15:53.0247268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.79,101.83
2025-08-04T06:15:53.0445079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.76,101.83
2025-08-04T06:15:53.2246464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.76,101.82
2025-08-04T06:15:53.2447830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.75,101.82
2025-08-04T06:15:53.4249117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.75,101.81
2025-08-04T06:15:53.4449057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.74,101.81
2025-08-04T06:15:53.6248363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.74,101.81
2025-08-04T06:15:53.6449783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.74,101.81
2025-08-04T06:15:53.8250205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.74,101.81
2025-08-04T06:15:53.8505815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.75,101.81
2025-08-04T06:15:54.0249724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.75,101.82
2025-08-04T06:15:54.0448576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.76,101.82
2025-08-04T06:15:54.2250383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.76,101.84
2025-08-04T06:15:54.2439641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.77,101.84
2025-08-04T06:15:54.4249904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.77,101.86
2025-08-04T06:15:54.4440486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.79,101.86
2025-08-04T06:15:54.6253338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.79,101.88
2025-08-04T06:15:54.6441432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.81,101.88
2025-08-04T06:15:54.8251898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.81,101.9
2025-08-04T06:15:54.8444734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.83,101.9
2025-08-04T06:15:55.0331588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.83,101.93
2025-08-04T06:15:55.0442843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.86,101.93
2025-08-04T06:15:55.2245775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.86,101.95
2025-08-04T06:15:55.2443672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.88,101.95
2025-08-04T06:15:55.4246799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.88,101.97
2025-08-04T06:15:55.4446639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.9,101.97
2025-08-04T06:15:55.6246668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.9,101.99
2025-08-04T06:15:55.6446442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.92,101.99
2025-08-04T06:15:55.8250327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.92,102
2025-08-04T06:15:55.8448871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.93,102
2025-08-04T06:15:56.0249909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.93,102.01
2025-08-04T06:15:56.0449917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.94,102.01
2025-08-04T06:15:56.2251399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.94,102.02
2025-08-04T06:15:56.2440280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.94,102.02
2025-08-04T06:15:56.4251284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.94,102.02
2025-08-04T06:15:56.4441816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.95,102.02
2025-08-04T06:15:56.6253176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.95,102.03
2025-08-04T06:15:56.6443324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.95,102.03
2025-08-04T06:15:56.8254176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.95,102.03
2025-08-04T06:15:56.8444349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.96,102.03
2025-08-04T06:15:57.0245897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.96,102.04
2025-08-04T06:15:57.0446680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.97,102.04
2025-08-04T06:15:57.2247600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.97,102.05
2025-08-04T06:15:57.2446323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.98,102.05
2025-08-04T06:15:57.4249264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.98,102.06
2025-08-04T06:15:57.4447292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.99,102.06
2025-08-04T06:15:57.6249281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.99,102.08
2025-08-04T06:15:57.6449838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.01,102.08
2025-08-04T06:15:57.8250875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.01,102.09
2025-08-04T06:15:57.8449584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.02,102.09
2025-08-04T06:15:58.0252000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.02,102.1
2025-08-04T06:15:58.0440489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.04,102.1
2025-08-04T06:15:58.2251731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.04,102.11
2025-08-04T06:15:58.2442314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.04,102.11
2025-08-04T06:15:58.4253394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.04,102.12
2025-08-04T06:15:58.4442526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.05,102.12
2025-08-04T06:15:58.6244932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.05,102.12
2025-08-04T06:15:58.6444051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.05,102.12
2025-08-04T06:15:58.8247453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.05,102.12
2025-08-04T06:15:58.8463647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.05,102.12
2025-08-04T06:15:59.0248155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.05,102.11
2025-08-04T06:15:59.0448163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.04,102.11
2025-08-04T06:15:59.2248628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.04,102.1
2025-08-04T06:15:59.2448119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.04,102.1
2025-08-04T06:15:59.4250229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.04,102.1
2025-08-04T06:15:59.4450186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.03,102.1
2025-08-04T06:15:59.6251746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.03,102.09
2025-08-04T06:15:59.6439939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.03,102.09
2025-08-04T06:15:59.8251125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.03,102.09
2025-08-04T06:15:59.8441316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.02,102.09
2025-08-04T06:16:00.0252067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.02,102.08
2025-08-04T06:16:00.0443469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.02,102.08
2025-08-04T06:16:00.2255352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.02,102.08
2025-08-04T06:16:00.2443647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.01,102.08
2025-08-04T06:16:00.4246628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.01,102.07
2025-08-04T06:16:00.4446049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.01,102.07
2025-08-04T06:16:00.6246284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.01,102.06
2025-08-04T06:16:00.6447959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102,102.06
2025-08-04T06:16:00.8249704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102,102.05
2025-08-04T06:16:00.8448343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.99,102.05
2025-08-04T06:16:01.0250103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.99,102.05
2025-08-04T06:16:01.0450947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.98,102.05
2025-08-04T06:16:01.2251028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.98,102.04
2025-08-04T06:16:01.2440542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.98,102.04
2025-08-04T06:16:01.4251715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.98,102.05
2025-08-04T06:16:01.4440583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.98,102.05
2025-08-04T06:16:01.6251531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.98,102.06
2025-08-04T06:16:01.6441824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.99,102.06
2025-08-04T06:16:01.8254098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.99,102.08
2025-08-04T06:16:01.8443506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.01,102.08
2025-08-04T06:16:02.0246787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.01,102.1
2025-08-04T06:16:02.0445453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.03,102.1
2025-08-04T06:16:02.2247363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.03,102.12
2025-08-04T06:16:02.2447460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.05,102.12
2025-08-04T06:16:02.4248801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.05,102.14
2025-08-04T06:16:02.4446701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.07,102.14
2025-08-04T06:16:02.6248529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.07,102.15
2025-08-04T06:16:02.6447261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.08,102.15
2025-08-04T06:16:02.8251025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.08,102.16
2025-08-04T06:16:02.8450126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.09,102.16
2025-08-04T06:16:03.0250822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.09,102.15
2025-08-04T06:16:03.0439688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.08,102.15
2025-08-04T06:16:03.2251424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.08,102.14
2025-08-04T06:16:03.2442468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.07,102.14
2025-08-04T06:16:03.4253778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.07,102.13
2025-08-04T06:16:03.4444174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.06,102.13
2025-08-04T06:16:03.6254527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.06,102.11
2025-08-04T06:16:03.6443541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.04,102.11
2025-08-04T06:16:03.8246519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.04,102.1
2025-08-04T06:16:03.8444815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.03,102.1
2025-08-04T06:16:04.0248347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.03,102.09
2025-08-04T06:16:04.0446424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.02,102.09
2025-08-04T06:16:04.2247749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.02,102.08
2025-08-04T06:16:04.2448190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.01,102.08
2025-08-04T06:16:04.4252199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.01,102.08
2025-08-04T06:16:04.4440813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.01,102.08
2025-08-04T06:16:04.6251939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.01,102.08
2025-08-04T06:16:04.6442132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.02,102.08
2025-08-04T06:16:04.8252322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.02,102.09
2025-08-04T06:16:04.8443319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.03,102.09
2025-08-04T06:16:05.0254014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.03,102.11
2025-08-04T06:16:05.0443742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.04,102.11
2025-08-04T06:16:05.2246534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.04,102.12
2025-08-04T06:16:05.2445504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.06,102.12
2025-08-04T06:16:05.4248317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.06,102.14
2025-08-04T06:16:05.4447598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.08,102.14
2025-08-04T06:16:05.6248794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.08,102.16
2025-08-04T06:16:05.6448941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.1,102.16
2025-08-04T06:16:05.8250481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.1,102.18
2025-08-04T06:16:05.8449980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.12,102.18
2025-08-04T06:16:06.0251095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.12,102.2
2025-08-04T06:16:06.0439593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.14,102.2
2025-08-04T06:16:06.2251419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.14,102.22
2025-08-04T06:16:06.2442063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.16,102.22
2025-08-04T06:16:06.4253404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.16,102.24
2025-08-04T06:16:06.4442489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.17,102.24
2025-08-04T06:16:06.6253685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.17,102.25
2025-08-04T06:16:06.6444823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.18,102.25
2025-08-04T06:16:06.8246439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.18,102.26
2025-08-04T06:16:06.8444568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.19,102.26
2025-08-04T06:16:07.0247928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.19,102.27
2025-08-04T06:16:07.0446665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.2,102.27
2025-08-04T06:16:07.2246979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.2,102.28
2025-08-04T06:16:07.2455372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.21,102.28
2025-08-04T06:16:07.4248925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.21,102.28
2025-08-04T06:16:07.4449520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.22,102.28
2025-08-04T06:16:07.6250246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.22,102.29
2025-08-04T06:16:07.6450857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.22,102.29
2025-08-04T06:16:07.8250467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.22,102.29
2025-08-04T06:16:07.8440215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.22,102.29
2025-08-04T06:16:08.0251749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.22,102.29
2025-08-04T06:16:08.0450468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.22,102.29
2025-08-04T06:16:08.2252643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.22,102.29
2025-08-04T06:16:08.2443607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.22,102.29
2025-08-04T06:16:08.4245742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.22,102.28
2025-08-04T06:16:08.4445351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.21,102.28
2025-08-04T06:16:08.6246487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.21,102.28
2025-08-04T06:16:08.6446547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.21,102.28
2025-08-04T06:16:08.8199006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.21,102.27
2025-08-04T06:16:08.8447633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.21,102.27
2025-08-04T06:16:09.0248760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.21,102.27
2025-08-04T06:16:09.0447885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.21,102.27
2025-08-04T06:16:09.2248954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.21,102.27
2025-08-04T06:16:09.2449541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.21,102.27
2025-08-04T06:16:09.4252083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.21,102.28
2025-08-04T06:16:09.4441358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.21,102.28
2025-08-04T06:16:09.6251130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.21,102.28
2025-08-04T06:16:09.6442566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.21,102.28
2025-08-04T06:16:09.8253578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.21,102.28
2025-08-04T06:16:09.8441865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.22,102.28
2025-08-04T06:16:10.0253397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.22,102.29
2025-08-04T06:16:10.0443173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.22,102.29
2025-08-04T06:16:10.2253776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.22,102.29
2025-08-04T06:16:10.2443726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.22,102.29
2025-08-04T06:16:10.4245505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.22,102.29
2025-08-04T06:16:10.4445572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.22,102.29
2025-08-04T06:16:10.6248141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.22,102.29
2025-08-04T06:16:10.6446760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.23,102.29
2025-08-04T06:16:10.8248730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.23,102.3
2025-08-04T06:16:10.8445179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.24,102.3
2025-08-04T06:16:11.0249331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.24,102.32
2025-08-04T06:16:11.0448658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.25,102.32
2025-08-04T06:16:11.2249552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.25,102.33
2025-08-04T06:16:11.2450000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.27,102.33
2025-08-04T06:16:11.4250334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.27,102.36
2025-08-04T06:16:11.4439925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.29,102.36
2025-08-04T06:16:11.6251894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.29,102.39
2025-08-04T06:16:11.6442718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.33,102.39
2025-08-04T06:16:11.8253966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.33,102.43
2025-08-04T06:16:11.8444307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.36,102.43
2025-08-04T06:16:12.0253732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.36,102.46
2025-08-04T06:16:12.0443722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.4,102.46
2025-08-04T06:16:12.2245774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.4,102.49
2025-08-04T06:16:12.2445971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.43,102.49
2025-08-04T06:16:12.4247580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.43,102.52
2025-08-04T06:16:12.4447255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.45,102.52
2025-08-04T06:16:12.6248383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.45,102.54
2025-08-04T06:16:12.6448898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.47,102.54
2025-08-04T06:16:12.8251024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.47,102.55
2025-08-04T06:16:12.8439551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.48,102.55
2025-08-04T06:16:13.0251177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.48,102.56
2025-08-04T06:16:13.0441184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.49,102.56
2025-08-04T06:16:13.2253495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.49,102.56
2025-08-04T06:16:13.2443726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.49,102.56
2025-08-04T06:16:13.4254763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.49,102.55
2025-08-04T06:16:13.4444745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.48,102.55
2025-08-04T06:16:13.6246452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.48,102.55
2025-08-04T06:16:13.6444749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.48,102.55
2025-08-04T06:16:13.8248083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.48,102.54
2025-08-04T06:16:13.8445239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.47,102.54
2025-08-04T06:16:14.0249281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.47,102.52
2025-08-04T06:16:14.0448670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.45,102.52
2025-08-04T06:16:14.2249121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.45,102.51
2025-08-04T06:16:14.2448895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.44,102.51
2025-08-04T06:16:14.4250372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.44,102.51
2025-08-04T06:16:14.4439710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.44,102.51
2025-08-04T06:16:14.6251938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.44,102.5
2025-08-04T06:16:14.6442071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.43,102.5
2025-08-04T06:16:14.8253279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.43,102.5
2025-08-04T06:16:14.8442283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.43,102.5
2025-08-04T06:16:15.0253397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.43,102.5
2025-08-04T06:16:15.0443116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.43,102.5
2025-08-04T06:16:15.2246712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.43,102.51
2025-08-04T06:16:15.2444381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.44,102.51
2025-08-04T06:16:15.4248297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.44,102.52
2025-08-04T06:16:15.4445876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.45,102.52
2025-08-04T06:16:15.6247550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.45,102.54
2025-08-04T06:16:15.6448486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.47,102.54
2025-08-04T06:16:15.8249268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.47,102.55
2025-08-04T06:16:15.8449044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.48,102.55
2025-08-04T06:16:16.0248906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.48,102.57
2025-08-04T06:16:16.0448237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.5,102.57
2025-08-04T06:16:16.2248104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.5,102.58
2025-08-04T06:16:16.2448567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.51,102.58
2025-08-04T06:16:16.4250552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.51,102.59
2025-08-04T06:16:16.4450257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.52,102.59
2025-08-04T06:16:16.6252492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.52,102.6
2025-08-04T06:16:16.6443639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.53,102.6
2025-08-04T06:16:16.8246286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.53,102.6
2025-08-04T06:16:16.8444228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.53,102.6
2025-08-04T06:16:17.0247386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.53,102.59
2025-08-04T06:16:17.0445762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.52,102.59
2025-08-04T06:16:17.2247214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.52,102.59
2025-08-04T06:16:17.2447640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.51,102.59
2025-08-04T06:16:17.4248861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.51,102.58
2025-08-04T06:16:17.4448797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.51,102.58
2025-08-04T06:16:17.6250859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.51,102.56
2025-08-04T06:16:17.6449437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.5,102.56
2025-08-04T06:16:17.8251126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.5,102.56
2025-08-04T06:16:17.8438992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.49,102.56
2025-08-04T06:16:18.0250422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.49,102.56
2025-08-04T06:16:18.0442566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.49,102.56
2025-08-04T06:16:18.2253862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.49,102.56
2025-08-04T06:16:18.2443499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.49,102.56
2025-08-04T06:16:18.4255080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.49,102.57
2025-08-04T06:16:18.4445012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.5,102.57
2025-08-04T06:16:18.6246148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.5,102.58
2025-08-04T06:16:18.6444622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.51,102.58
2025-08-04T06:16:18.8247418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.51,102.59
2025-08-04T06:16:18.8445955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.52,102.59
2025-08-04T06:16:19.0248716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.52,102.61
2025-08-04T06:16:19.0449104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.54,102.61
2025-08-04T06:16:19.2250885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.54,102.62
2025-08-04T06:16:19.2449612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.55,102.62
2025-08-04T06:16:19.4247642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.55,102.63
2025-08-04T06:16:19.4447262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.57,102.63
2025-08-04T06:16:19.6207536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.57,102.65
2025-08-04T06:16:19.6447124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.58,102.65
2025-08-04T06:16:19.8249395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.58,102.65
2025-08-04T06:16:19.8449448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.59,102.65
2025-08-04T06:16:20.0250625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.59,102.66
2025-08-04T06:16:20.0440434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.59,102.66
2025-08-04T06:16:20.2250678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.59,102.67
2025-08-04T06:16:20.2440912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.6,102.67
2025-08-04T06:16:20.4252127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.6,102.67
2025-08-04T06:16:20.4399731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.6,102.67
2025-08-04T06:16:20.6251880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.6,102.67
2025-08-04T06:16:20.6443928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.6,102.67
2025-08-04T06:16:20.8246253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.6,102.68
2025-08-04T06:16:20.8445820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.61,102.68
2025-08-04T06:16:21.0247456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.61,102.68
2025-08-04T06:16:21.0444592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.61,102.68
2025-08-04T06:16:21.2247123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.61,102.68
2025-08-04T06:16:21.2447103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.61,102.68
2025-08-04T06:16:21.4249714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.61,102.68
2025-08-04T06:16:21.4448545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.61,102.68
2025-08-04T06:16:21.6250329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.61,102.67
2025-08-04T06:16:21.6450803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.6,102.67
2025-08-04T06:16:21.8250806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.6,102.66
2025-08-04T06:16:21.8440180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.59,102.66
2025-08-04T06:16:22.0250947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.59,102.66
2025-08-04T06:16:22.0441788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.58,102.66
2025-08-04T06:16:22.2251976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.58,102.64
2025-08-04T06:16:22.2420959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.57,102.64
2025-08-04T06:16:22.4248057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.57,102.63
2025-08-04T06:16:22.4446419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.56,102.63
2025-08-04T06:16:22.6249706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.56,102.62
2025-08-04T06:16:22.6448163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.55,102.62
2025-08-04T06:16:22.8251462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.55,102.61
2025-08-04T06:16:22.8440763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.54,102.61
2025-08-04T06:16:23.0251740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.54,102.6
2025-08-04T06:16:23.0442292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.53,102.6
2025-08-04T06:16:23.2254383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.53,102.59
2025-08-04T06:16:23.2444184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.52,102.59
2025-08-04T06:16:23.4246007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.52,102.59
2025-08-04T06:16:23.4446632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.52,102.59
2025-08-04T06:16:23.6247420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.52,102.59
2025-08-04T06:16:23.6446258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.53,102.59
2025-08-04T06:16:23.8248656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.53,102.6
2025-08-04T06:16:23.8448662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.54,102.6
2025-08-04T06:16:24.0250424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.54,102.62
2025-08-04T06:16:24.0450370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.56,102.62
2025-08-04T06:16:24.2251968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.56,102.65
2025-08-04T06:16:24.2440452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.59,102.65
2025-08-04T06:16:24.4250536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.59,102.68
2025-08-04T06:16:24.4442506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.62,102.68
2025-08-04T06:16:24.6253016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.62,102.72
2025-08-04T06:16:24.6442732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.65,102.72
2025-08-04T06:16:24.8253117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.65,102.75
2025-08-04T06:16:24.8444713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.69,102.75
2025-08-04T06:16:25.0246413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.69,102.78
2025-08-04T06:16:25.0444001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.72,102.78
2025-08-04T06:16:25.2248296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.72,102.8
2025-08-04T06:16:25.2447781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.73,102.8
2025-08-04T06:16:25.4253225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.73,102.8
2025-08-04T06:16:25.4443852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.73,102.8
2025-08-04T06:16:25.6246169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.73,102.8
2025-08-04T06:16:25.6446040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.73,102.8
2025-08-04T06:16:25.8248070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.73,102.77
2025-08-04T06:16:25.8447419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.7,102.77
2025-08-04T06:16:26.0248903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.7,102.75
2025-08-04T06:16:26.0447005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.67,102.75
2025-08-04T06:16:26.2250061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.67,102.71
2025-08-04T06:16:26.2448654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.64,102.71
2025-08-04T06:16:26.4250404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.64,102.67
2025-08-04T06:16:26.4439140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.59,102.67
2025-08-04T06:16:26.6251562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.59,102.62
2025-08-04T06:16:26.6441017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.55,102.62
2025-08-04T06:16:26.8251244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.55,102.58
2025-08-04T06:16:26.8439746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.51,102.58
2025-08-04T06:16:27.0250626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.51,102.55
2025-08-04T06:16:27.0441381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.48,102.55
2025-08-04T06:16:27.2251442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.48,102.52
2025-08-04T06:16:27.2442417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.45,102.52
2025-08-04T06:16:27.4253934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.45,102.51
2025-08-04T06:16:27.4443741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.44,102.51
2025-08-04T06:16:27.6246707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.44,102.5
2025-08-04T06:16:27.6445644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.44,102.5
2025-08-04T06:16:27.8247488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.44,102.51
2025-08-04T06:16:27.8446020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.45,102.51
2025-08-04T06:16:28.0248170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.45,102.53
2025-08-04T06:16:28.0447295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.47,102.53
2025-08-04T06:16:28.2250545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.47,102.56
2025-08-04T06:16:28.2449341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.49,102.56
2025-08-04T06:16:28.4251526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.49,102.59
2025-08-04T06:16:28.4440741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.52,102.59
2025-08-04T06:16:28.6250254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.52,102.61
2025-08-04T06:16:28.6440885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.55,102.61
2025-08-04T06:16:28.8251669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.55,102.64
2025-08-04T06:16:28.8441549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.57,102.64
2025-08-04T06:16:29.0253652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.57,102.66
2025-08-04T06:16:29.0444029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.59,102.66
2025-08-04T06:16:29.2245515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.59,102.67
2025-08-04T06:16:29.2444122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.6,102.67
2025-08-04T06:16:29.4246872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.6,102.67
2025-08-04T06:16:29.4446730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.6,102.67
2025-08-04T06:16:29.6248568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.6,102.67
2025-08-04T06:16:29.6445884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.59,102.67
2025-08-04T06:16:29.8249247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.59,102.66
2025-08-04T06:16:29.8448708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.58,102.66
2025-08-04T06:16:30.0249403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.58,102.64
2025-08-04T06:16:30.0449393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.57,102.64
2025-08-04T06:16:30.2250485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.57,102.62
2025-08-04T06:16:30.2440939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.55,102.62
2025-08-04T06:16:30.4250533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.55,102.61
2025-08-04T06:16:30.4442104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.54,102.61
2025-08-04T06:16:30.6252763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.54,102.6
2025-08-04T06:16:30.6442957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.53,102.6
2025-08-04T06:16:30.8253013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.53,102.59
2025-08-04T06:16:30.8444486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.52,102.59
2025-08-04T06:16:31.0245887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.52,102.59
2025-08-04T06:16:31.0444977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.52,102.59
2025-08-04T06:16:31.2246272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.52,102.6
2025-08-04T06:16:31.2447650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.53,102.6
2025-08-04T06:16:31.4249689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.53,102.6
2025-08-04T06:16:31.4448761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.53,102.6
2025-08-04T06:16:31.6250048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.53,102.61
2025-08-04T06:16:31.6449373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.54,102.61
2025-08-04T06:16:31.8251352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.54,102.61
2025-08-04T06:16:31.8439440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.54,102.61
2025-08-04T06:16:32.0251673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.54,102.62
2025-08-04T06:16:32.0441011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.55,102.62
2025-08-04T06:16:32.2251441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.55,102.62
2025-08-04T06:16:32.2442796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.55,102.62
2025-08-04T06:16:32.4252955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.55,102.61
2025-08-04T06:16:32.4443936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.54,102.61
2025-08-04T06:16:32.6263389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.54,102.61
2025-08-04T06:16:32.6444614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.54,102.61
2025-08-04T06:16:32.8247426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.54,102.6
2025-08-04T06:16:32.8446022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.53,102.6
2025-08-04T06:16:33.0248092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.53,102.59
2025-08-04T06:16:33.0446927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.52,102.59
2025-08-04T06:16:33.2248880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.52,102.59
2025-08-04T06:16:33.2447188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.52,102.59
2025-08-04T06:16:33.4250306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.52,102.58
2025-08-04T06:16:33.4450040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.51,102.58
2025-08-04T06:16:33.6251427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.51,102.58
2025-08-04T06:16:33.6440444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.51,102.58
2025-08-04T06:16:33.8252327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.51,102.57
2025-08-04T06:16:33.8441349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.5,102.57
2025-08-04T06:16:34.0252615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.5,102.55
2025-08-04T06:16:34.0444096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.48,102.55
2025-08-04T06:16:34.2246043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.48,102.54
2025-08-04T06:16:34.2445539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.47,102.54
2025-08-04T06:16:34.4246100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.47,102.52
2025-08-04T06:16:34.4445614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.45,102.52
2025-08-04T06:16:34.6248091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.45,102.51
2025-08-04T06:16:34.6446439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.44,102.51
2025-08-04T06:16:34.8249191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.44,102.49
2025-08-04T06:16:34.8448058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.42,102.49
2025-08-04T06:16:35.0248010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.42,102.48
2025-08-04T06:16:35.0447976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.41,102.48
2025-08-04T06:16:35.2249366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.41,102.46
2025-08-04T06:16:35.2440790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.39,102.46
2025-08-04T06:16:35.4252048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.39,102.44
2025-08-04T06:16:35.4441074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.37,102.44
2025-08-04T06:16:35.6253345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.37,102.42
2025-08-04T06:16:35.6443595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.35,102.42
2025-08-04T06:16:35.8254249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.35,102.39
2025-08-04T06:16:35.8443134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.33,102.39
2025-08-04T06:16:36.0199087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.33,102.37
2025-08-04T06:16:36.0445984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.3,102.37
2025-08-04T06:16:36.2247377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.3,102.35
2025-08-04T06:16:36.2446640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.28,102.35
2025-08-04T06:16:36.4250296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.28,102.33
2025-08-04T06:16:36.4448941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.26,102.33
2025-08-04T06:16:36.6250116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.26,102.31
2025-08-04T06:16:36.6450506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.25,102.31
2025-08-04T06:16:36.8250284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.25,102.31
2025-08-04T06:16:36.8439114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.24,102.31
2025-08-04T06:16:37.0250842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.24,102.31
2025-08-04T06:16:37.0439579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.24,102.31
2025-08-04T06:16:37.2252399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.24,102.32
2025-08-04T06:16:37.2442710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.26,102.32
2025-08-04T06:16:37.4253016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.26,102.34
2025-08-04T06:16:37.4443495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.28,102.34
2025-08-04T06:16:37.6251151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.28,102.37
2025-08-04T06:16:37.6439802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.31,102.37
2025-08-04T06:16:37.8250912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.31,102.41
2025-08-04T06:16:37.8440371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.34,102.41
2025-08-04T06:16:38.0253012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.34,102.45
2025-08-04T06:16:38.0442838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.38,102.45
2025-08-04T06:16:38.2253244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.38,102.49
2025-08-04T06:16:38.2444865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.43,102.49
2025-08-04T06:16:38.4246472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.43,102.54
2025-08-04T06:16:38.4445151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.47,102.54
2025-08-04T06:16:38.6247428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.47,102.58
2025-08-04T06:16:38.6446613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.51,102.58
2025-08-04T06:16:38.8248853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.51,102.62
2025-08-04T06:16:38.8448201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.55,102.62
2025-08-04T06:16:39.0249372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.55,102.65
2025-08-04T06:16:39.0449594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.58,102.65
2025-08-04T06:16:39.2251802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.58,102.67
2025-08-04T06:16:39.2448353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.61,102.67
2025-08-04T06:16:39.4251686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.61,102.69
2025-08-04T06:16:39.4440031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.62,102.69
2025-08-04T06:16:39.6250885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.62,102.7
2025-08-04T06:16:39.6442317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.63,102.7
2025-08-04T06:16:39.8252660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.63,102.7
2025-08-04T06:16:39.8442323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.63,102.7
2025-08-04T06:16:40.0244950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.63,102.7
2025-08-04T06:16:40.0445085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.63,102.7
2025-08-04T06:16:40.2246561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.63,102.69
2025-08-04T06:16:40.2445340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.62,102.69
2025-08-04T06:16:40.4246885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.62,102.68
2025-08-04T06:16:40.4446185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.61,102.68
2025-08-04T06:16:40.6249039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.61,102.67
2025-08-04T06:16:40.6448407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.6,102.67
2025-08-04T06:16:40.8250301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.6,102.66
2025-08-04T06:16:40.8450385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.58,102.66
2025-08-04T06:16:41.0251418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.58,102.64
2025-08-04T06:16:41.0439575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.57,102.64
2025-08-04T06:16:41.2253235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.57,102.63
2025-08-04T06:16:41.2442167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.56,102.63
2025-08-04T06:16:41.4252655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.56,102.61
2025-08-04T06:16:41.4443862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.54,102.61
2025-08-04T06:16:41.6253117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.54,102.6
2025-08-04T06:16:41.6443356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.53,102.6
2025-08-04T06:16:41.8244838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.53,102.58
2025-08-04T06:16:41.8444395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.51,102.58
2025-08-04T06:16:42.0248112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.51,102.56
2025-08-04T06:16:42.0447348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.49,102.56
2025-08-04T06:16:42.2247439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.49,102.55
2025-08-04T06:16:42.2448033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.48,102.55
2025-08-04T06:16:42.4249061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.48,102.53
2025-08-04T06:16:42.4449419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.46,102.53
2025-08-04T06:16:42.6250365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.46,102.52
2025-08-04T06:16:42.6508573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.45,102.52
2025-08-04T06:16:42.8250285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.45,102.51
2025-08-04T06:16:42.8440901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.44,102.51
2025-08-04T06:16:43.0253290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.44,102.5
2025-08-04T06:16:43.0443600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.44,102.5
2025-08-04T06:16:43.2254508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.44,102.5
2025-08-04T06:16:43.2443050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.43,102.5
2025-08-04T06:16:43.4250961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.43,102.5
2025-08-04T06:16:43.4440417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.43,102.5
2025-08-04T06:16:43.6250510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.43,102.49
2025-08-04T06:16:43.6441067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.43,102.49
2025-08-04T06:16:43.8252073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.43,102.49
2025-08-04T06:16:43.8442567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.42,102.49
2025-08-04T06:16:44.0253515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.42,102.48
2025-08-04T06:16:44.0442613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.41,102.48
2025-08-04T06:16:44.2245978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.41,102.47
2025-08-04T06:16:44.2444916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.4,102.47
2025-08-04T06:16:44.4247647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.4,102.46
2025-08-04T06:16:44.4445983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.39,102.46
2025-08-04T06:16:44.6249109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.39,102.45
2025-08-04T06:16:44.6448585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.38,102.45
2025-08-04T06:16:44.8215405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.38,102.43
2025-08-04T06:16:44.8447733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.37,102.43
2025-08-04T06:16:45.0250979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.37,102.42
2025-08-04T06:16:45.0450240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.36,102.42
2025-08-04T06:16:45.2250133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.36,102.41
2025-08-04T06:16:45.2441155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.34,102.41
2025-08-04T06:16:45.4251372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.34,102.4
2025-08-04T06:16:45.4442223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.33,102.4
2025-08-04T06:16:45.6252737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.33,102.39
2025-08-04T06:16:45.6443686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.33,102.39
2025-08-04T06:16:45.8245684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.33,102.39
2025-08-04T06:16:45.8443868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.32,102.39
2025-08-04T06:16:46.0246614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.32,102.39
2025-08-04T06:16:46.0445842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.32,102.39
2025-08-04T06:16:46.2248890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.32,102.4
2025-08-04T06:16:46.2446847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.33,102.4
2025-08-04T06:16:46.4249981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.33,102.41
2025-08-04T06:16:46.4448304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.34,102.41
2025-08-04T06:16:46.6250126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.34,102.42
2025-08-04T06:16:46.6448872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.36,102.42
2025-08-04T06:16:46.8251044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.36,102.45
2025-08-04T06:16:46.8440558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.38,102.45
2025-08-04T06:16:47.0251769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.38,102.47
2025-08-04T06:16:47.0441238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.41,102.47
2025-08-04T06:16:47.2251919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.41,102.5
2025-08-04T06:16:47.2443230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.43,102.5
2025-08-04T06:16:47.4255469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.43,102.53
2025-08-04T06:16:47.4442611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.46,102.53
2025-08-04T06:16:47.6245995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.46,102.55
2025-08-04T06:16:47.6444794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.48,102.55
2025-08-04T06:16:47.8247978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.48,102.57
2025-08-04T06:16:47.8447344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.5,102.57
2025-08-04T06:16:48.0250014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.5,102.58
2025-08-04T06:16:48.0448954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.51,102.58
2025-08-04T06:16:48.2249360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.51,102.59
2025-08-04T06:16:48.2418065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.52,102.59
2025-08-04T06:16:48.4250363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.52,102.59
2025-08-04T06:16:48.4439247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.52,102.59
2025-08-04T06:16:48.6251202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.52,102.59
2025-08-04T06:16:48.6441243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.52,102.59
2025-08-04T06:16:48.8251513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.52,102.58
2025-08-04T06:16:48.8442438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.51,102.58
2025-08-04T06:16:49.0202446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.51,102.57
2025-08-04T06:16:49.0444707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.5,102.57
2025-08-04T06:16:49.2245445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.5,102.56
2025-08-04T06:16:49.2444179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.49,102.56
2025-08-04T06:16:49.4248251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.49,102.55
2025-08-04T06:16:49.4445303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.48,102.55
2025-08-04T06:16:49.6248170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.48,102.54
2025-08-04T06:16:49.6448151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.47,102.54
2025-08-04T06:16:49.8247522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.47,102.54
2025-08-04T06:16:49.8447207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.47,102.54
2025-08-04T06:16:50.0249909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.47,102.53
2025-08-04T06:16:50.0448548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.46,102.53
2025-08-04T06:16:50.2250294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.46,102.52
2025-08-04T06:16:50.2440040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.45,102.52
2025-08-04T06:16:50.4251411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.45,102.52
2025-08-04T06:16:50.4442553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.45,102.52
2025-08-04T06:16:50.6252248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.45,102.53
2025-08-04T06:16:50.6443259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.46,102.53
2025-08-04T06:16:50.8255235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.46,102.54
2025-08-04T06:16:50.8445378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.47,102.54
2025-08-04T06:16:51.0246936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.47,102.55
2025-08-04T06:16:51.0444804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.48,102.55
2025-08-04T06:16:51.2248033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.48,102.56
2025-08-04T06:16:51.2448090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.5,102.56
2025-08-04T06:16:51.4251542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.5,102.58
2025-08-04T06:16:51.4442128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.51,102.58
2025-08-04T06:16:51.6253146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.51,102.58
2025-08-04T06:16:51.6443673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.52,102.58
2025-08-04T06:16:51.8253862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.52,102.59
2025-08-04T06:16:51.8442310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.52,102.59
2025-08-04T06:16:52.0245792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.52,102.58
2025-08-04T06:16:52.0444292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.51,102.58
2025-08-04T06:16:52.2250368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.51,102.56
2025-08-04T06:16:52.2440855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.49,102.56
2025-08-04T06:16:52.4252420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.49,102.54
2025-08-04T06:16:52.4443003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.47,102.54
2025-08-04T06:16:52.6182588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.47,102.51
2025-08-04T06:16:52.6446397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.44,102.51
2025-08-04T06:16:52.8249757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.44,102.47
2025-08-04T06:16:52.8448312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.4,102.47
2025-08-04T06:16:53.0249472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.4,102.43
2025-08-04T06:16:53.0448749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.37,102.43
2025-08-04T06:16:53.2250962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.37,102.4
2025-08-04T06:16:53.2449871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.33,102.4
2025-08-04T06:16:53.4249306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.33,102.37
2025-08-04T06:16:53.4440156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.3,102.37
2025-08-04T06:16:53.6251183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.3,102.35
2025-08-04T06:16:53.6440372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.28,102.35
2025-08-04T06:16:53.8254074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.28,102.33
2025-08-04T06:16:53.8442311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.27,102.33
2025-08-04T06:16:54.0255397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.27,102.33
2025-08-04T06:16:54.0443705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.27,102.33
2025-08-04T06:16:54.2247673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.27,102.33
2025-08-04T06:16:54.2446615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.27,102.33
2025-08-04T06:16:54.4248172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.27,102.34
2025-08-04T06:16:54.4446522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.27,102.34
2025-08-04T06:16:54.6249137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.27,102.35
2025-08-04T06:16:54.6449068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.28,102.35
2025-08-04T06:16:54.8251567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.28,102.35
2025-08-04T06:16:54.8440886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.29,102.35
2025-08-04T06:16:55.0250692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.29,102.35
2025-08-04T06:16:55.0442946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.29,102.35
2025-08-04T06:16:55.2251500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.29,102.35
2025-08-04T06:16:55.2442642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.28,102.35
2025-08-04T06:16:55.4252287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.28,102.35
2025-08-04T06:16:55.4442654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.28,102.35
2025-08-04T06:16:55.6245664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.28,102.33
2025-08-04T06:16:55.6445237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.26,102.33
2025-08-04T06:16:55.8246561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.26,102.32
2025-08-04T06:16:55.8445645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.25,102.32
2025-08-04T06:16:56.0249299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.25,102.29
2025-08-04T06:16:56.0413973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.22,102.29
2025-08-04T06:16:56.2250222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.22,102.27
2025-08-04T06:16:56.2448411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.19,102.27
2025-08-04T06:16:56.4297241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.19,102.24
2025-08-04T06:16:56.4449106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.16,102.24
2025-08-04T06:16:56.6250242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.16,102.2
2025-08-04T06:16:56.6442166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.13,102.2
2025-08-04T06:16:56.8252979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.13,102.18
2025-08-04T06:16:56.8442869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.1,102.18
2025-08-04T06:16:57.0253351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.1,102.15
2025-08-04T06:16:57.0442771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.08,102.15
2025-08-04T06:16:57.2245647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.08,102.14
2025-08-04T06:16:57.2444776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.07,102.14
2025-08-04T06:16:57.4247143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.07,102.14
2025-08-04T06:16:57.4445543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.07,102.14
2025-08-04T06:16:57.6248202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.07,102.14
2025-08-04T06:16:57.6446467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.08,102.14
2025-08-04T06:16:57.8212600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.08,102.16
2025-08-04T06:16:57.8449174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.09,102.16
2025-08-04T06:16:58.0249434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.09,102.18
2025-08-04T06:16:58.0449348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.11,102.18
2025-08-04T06:16:58.2250981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.11,102.19
2025-08-04T06:16:58.2440391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.13,102.19
2025-08-04T06:16:58.4250572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.13,102.21
2025-08-04T06:16:58.4441760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.15,102.21
2025-08-04T06:16:58.6252824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.15,102.23
2025-08-04T06:16:58.6443022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.16,102.23
2025-08-04T06:16:58.8253818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.16,102.24
2025-08-04T06:16:58.8445150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.17,102.24
2025-08-04T06:16:59.0246405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.17,102.25
2025-08-04T06:16:59.0445331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.18,102.25
2025-08-04T06:16:59.2247775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.18,102.25
2025-08-04T06:16:59.2447127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.18,102.25
2025-08-04T06:16:59.4248931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.18,102.26
2025-08-04T06:16:59.4447452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.19,102.26
2025-08-04T06:16:59.6249475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.19,102.26
2025-08-04T06:16:59.6449300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.19,102.26
2025-08-04T06:16:59.8250255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.19,102.26
2025-08-04T06:16:59.8439513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.19,102.26
2025-08-04T06:17:00.0250852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.19,102.27
2025-08-04T06:17:00.0442233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.2,102.27
2025-08-04T06:17:00.2252385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.2,102.28
2025-08-04T06:17:00.2442335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.21,102.28
2025-08-04T06:17:00.4251660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.21,102.3
2025-08-04T06:17:00.4443332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.23,102.3
2025-08-04T06:17:00.6245041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.23,102.31
2025-08-04T06:17:00.6444127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.25,102.31
2025-08-04T06:17:00.8246291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.25,102.33
2025-08-04T06:17:00.8446194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.26,102.33
2025-08-04T06:17:01.0249314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.26,102.35
2025-08-04T06:17:01.0446725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.28,102.35
2025-08-04T06:17:01.2249824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.28,102.37
2025-08-04T06:17:01.2447081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.3,102.37
2025-08-04T06:17:01.4251090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.3,102.39
2025-08-04T06:17:01.4450129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.32,102.39
2025-08-04T06:17:01.6251017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.32,102.4
2025-08-04T06:17:01.6441463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.34,102.4
2025-08-04T06:17:01.8252035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.34,102.41
2025-08-04T06:17:01.8442090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.35,102.41
2025-08-04T06:17:02.0253932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.35,102.42
2025-08-04T06:17:02.0407772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.35,102.42
2025-08-04T06:17:02.2254887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.35,102.42
2025-08-04T06:17:02.2444212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.36,102.42
2025-08-04T06:17:02.4247369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.36,102.42
2025-08-04T06:17:02.4446433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.35,102.42
2025-08-04T06:17:02.6247154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.35,102.41
2025-08-04T06:17:02.6446636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.34,102.41
2025-08-04T06:17:02.8248268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.34,102.39
2025-08-04T06:17:02.8447328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.32,102.39
2025-08-04T06:17:03.0250152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.32,102.37
2025-08-04T06:17:03.0448769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.3,102.37
2025-08-04T06:17:03.2252500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.3,102.34
2025-08-04T06:17:03.2441077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.27,102.34
2025-08-04T06:17:03.4248188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.27,102.31
2025-08-04T06:17:03.4447383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.24,102.31
2025-08-04T06:17:03.6248440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.24,102.28
2025-08-04T06:17:03.6447466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.21,102.28
2025-08-04T06:17:03.8248974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.21,102.25
2025-08-04T06:17:03.8448188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.18,102.25
2025-08-04T06:17:04.0249933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.18,102.21
2025-08-04T06:17:04.0439661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.15,102.21
2025-08-04T06:17:04.2251159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.15,102.18
2025-08-04T06:17:04.2440628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.11,102.18
2025-08-04T06:17:04.4252267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.11,102.15
2025-08-04T06:17:04.4441678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.08,102.15
2025-08-04T06:17:04.6253173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.08,102.11
2025-08-04T06:17:04.6442418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.04,102.11
2025-08-04T06:17:04.8246577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.04,102.08
2025-08-04T06:17:04.8444604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.01,102.08
2025-08-04T06:17:05.0247388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.01,102.05
2025-08-04T06:17:05.0447202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.98,102.05
2025-08-04T06:17:05.2247478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.98,102.02
2025-08-04T06:17:05.2446735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.96,102.02
2025-08-04T06:17:05.4248916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.96,102
2025-08-04T06:17:05.4448314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.94,102
2025-08-04T06:17:05.6249856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.94,101.99
2025-08-04T06:17:05.6449935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.93,101.99
2025-08-04T06:17:05.8250976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.93,101.99
2025-08-04T06:17:05.8439650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.92,101.99
2025-08-04T06:17:06.0252638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.92,101.99
2025-08-04T06:17:06.0441028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.93,101.99
2025-08-04T06:17:06.2253189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.93,102
2025-08-04T06:17:06.2442588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.94,102
2025-08-04T06:17:06.4246024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.94,102.01
2025-08-04T06:17:06.4446566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.95,102.01
2025-08-04T06:17:06.6247919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.95,102.02
2025-08-04T06:17:06.6446988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.96,102.02
2025-08-04T06:17:06.8248804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.96,102.04
2025-08-04T06:17:06.8447984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.97,102.04
2025-08-04T06:17:07.0249889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.97,102.05
2025-08-04T06:17:07.0447782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.99,102.05
2025-08-04T06:17:07.2251844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.99,102.07
2025-08-04T06:17:07.2440016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102,102.07
2025-08-04T06:17:07.4250328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102,102.08
2025-08-04T06:17:07.4440961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.02,102.08
2025-08-04T06:17:07.6253396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.02,102.1
2025-08-04T06:17:07.6442602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.03,102.1
2025-08-04T06:17:07.8253533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.03,102.11
2025-08-04T06:17:07.8443262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.05,102.11
2025-08-04T06:17:08.0245272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.05,102.13
2025-08-04T06:17:08.0443963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.06,102.13
2025-08-04T06:17:08.2247037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.06,102.15
2025-08-04T06:17:08.2458063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.08,102.15
2025-08-04T06:17:08.4248587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.08,102.16
2025-08-04T06:17:08.4447390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.1,102.16
2025-08-04T06:17:08.6249790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.1,102.18
2025-08-04T06:17:08.6446857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.12,102.18
2025-08-04T06:17:08.8250092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.12,102.2
2025-08-04T06:17:08.8450311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.13,102.2
2025-08-04T06:17:09.0249236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.13,102.21
2025-08-04T06:17:09.0441865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.15,102.21
2025-08-04T06:17:09.2252511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.15,102.23
2025-08-04T06:17:09.2442682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.16,102.23
2025-08-04T06:17:09.4248842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.16,102.24
2025-08-04T06:17:09.4447575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.18,102.24
2025-08-04T06:17:09.6250432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.18,102.25
2025-08-04T06:17:09.6449772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.18,102.25
2025-08-04T06:17:09.8250995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.18,102.26
2025-08-04T06:17:09.8438832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.19,102.26
2025-08-04T06:17:10.0250493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.19,102.26
2025-08-04T06:17:10.0440552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.19,102.26
2025-08-04T06:17:10.2251993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.19,102.26
2025-08-04T06:17:10.2440630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.19,102.26
2025-08-04T06:17:10.4253317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.19,102.26
2025-08-04T06:17:10.4443729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.19,102.26
2025-08-04T06:17:10.6246288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.19,102.26
2025-08-04T06:17:10.6445877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.19,102.26
2025-08-04T06:17:10.8247062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.19,102.26
2025-08-04T06:17:10.8446773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.19,102.26
2025-08-04T06:17:11.0248385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.19,102.26
2025-08-04T06:17:11.0448329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.19,102.26
2025-08-04T06:17:11.2249721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.19,102.26
2025-08-04T06:17:11.2448859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.2,102.26
2025-08-04T06:17:11.4250977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.2,102.27
2025-08-04T06:17:11.4449712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.2,102.27
2025-08-04T06:17:11.6250501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.2,102.27
2025-08-04T06:17:11.6440673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.21,102.27
2025-08-04T06:17:11.8252744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.21,102.28
2025-08-04T06:17:11.8441381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.21,102.28
2025-08-04T06:17:12.0252904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.21,102.28
2025-08-04T06:17:12.0443054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.21,102.28
2025-08-04T06:17:12.2245151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.21,102.28
2025-08-04T06:17:12.2444373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.21,102.28
2025-08-04T06:17:12.4247938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.21,102.27
2025-08-04T06:17:12.4446734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.2,102.27
2025-08-04T06:17:12.6247517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.2,102.26
2025-08-04T06:17:12.6447071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.19,102.26
2025-08-04T06:17:12.8249423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.19,102.25
2025-08-04T06:17:12.8448736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.18,102.25
2025-08-04T06:17:13.0249668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.18,102.23
2025-08-04T06:17:13.0451051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.16,102.23
2025-08-04T06:17:13.2250638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.16,102.22
2025-08-04T06:17:13.2441169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.15,102.22
2025-08-04T06:17:13.4250908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.15,102.2
2025-08-04T06:17:13.4440516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.13,102.2
2025-08-04T06:17:13.6252060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.13,102.19
2025-08-04T06:17:13.6442516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.12,102.19
2025-08-04T06:17:13.8254471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.12,102.17
2025-08-04T06:17:13.8441755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.1,102.17
2025-08-04T06:17:14.0247473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.1,102.16
2025-08-04T06:17:14.0444820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.09,102.16
2025-08-04T06:17:14.2247594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.09,102.14
2025-08-04T06:17:14.2447443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.08,102.14
2025-08-04T06:17:14.4248496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.08,102.13
2025-08-04T06:17:14.4448507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.06,102.13
2025-08-04T06:17:14.6249250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.06,102.12
2025-08-04T06:17:14.6449444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.05,102.12
2025-08-04T06:17:14.8250380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.05,102.12
2025-08-04T06:17:14.8440608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.05,102.12
2025-08-04T06:17:15.0250206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.05,102.12
2025-08-04T06:17:15.0440732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.05,102.12
2025-08-04T06:17:15.2246115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.05,102.12
2025-08-04T06:17:15.2444751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.05,102.12
2025-08-04T06:17:15.4249583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.05,102.12
2025-08-04T06:17:15.4447234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.05,102.12
2025-08-04T06:17:15.6250472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.05,102.13
2025-08-04T06:17:15.6441004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.06,102.13
2025-08-04T06:17:15.8251799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.06,102.14
2025-08-04T06:17:15.8440341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.08,102.14
2025-08-04T06:17:16.0250045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.08,102.16
2025-08-04T06:17:16.0446785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.09,102.16
2025-08-04T06:17:16.2250430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.09,102.18
2025-08-04T06:17:16.2449471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.11,102.18
2025-08-04T06:17:16.4216971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.11,102.19
2025-08-04T06:17:16.4438937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.13,102.19
2025-08-04T06:17:16.6252061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.13,102.21
2025-08-04T06:17:16.6442118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.15,102.21
2025-08-04T06:17:16.8253049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.15,102.22
2025-08-04T06:17:16.8443285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.16,102.22
2025-08-04T06:17:17.0253310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.16,102.23
2025-08-04T06:17:17.0444589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.16,102.23
2025-08-04T06:17:17.2251815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.16,102.23
2025-08-04T06:17:17.2440965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.16,102.23
2025-08-04T06:17:17.4246627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.16,102.22
2025-08-04T06:17:17.4445737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.15,102.22
2025-08-04T06:17:17.6247900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.15,102.21
2025-08-04T06:17:17.6445745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.15,102.21
2025-08-04T06:17:17.8249153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.15,102.21
2025-08-04T06:17:17.8445703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.14,102.21
2025-08-04T06:17:18.0249694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.14,102.2
2025-08-04T06:17:18.0449386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.14,102.2
2025-08-04T06:17:18.2250529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.14,102.21
2025-08-04T06:17:18.2448449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.14,102.21
2025-08-04T06:17:18.4251447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.14,102.21
2025-08-04T06:17:18.4441378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.15,102.21
2025-08-04T06:17:18.6248449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.15,102.23
2025-08-04T06:17:18.6446410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.16,102.23
2025-08-04T06:17:18.8248139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.16,102.25
2025-08-04T06:17:18.8448226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.18,102.25
2025-08-04T06:17:19.0249805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.18,102.27
2025-08-04T06:17:19.0449432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.21,102.27
2025-08-04T06:17:19.2250268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.21,102.3
2025-08-04T06:17:19.2438822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.23,102.3
2025-08-04T06:17:19.4251846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.23,102.32
2025-08-04T06:17:19.4440724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.26,102.32
2025-08-04T06:17:19.6252509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.26,102.34
2025-08-04T06:17:19.6442049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.28,102.34
2025-08-04T06:17:19.8253027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.28,102.36
2025-08-04T06:17:19.8443901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.3,102.36
2025-08-04T06:17:20.0244542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.3,102.38
2025-08-04T06:17:20.0445254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.31,102.38
2025-08-04T06:17:20.2246191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.31,102.39
2025-08-04T06:17:20.2445581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.32,102.39
2025-08-04T06:17:20.4248552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.32,102.39
2025-08-04T06:17:20.4446759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.32,102.39
2025-08-04T06:17:20.6305832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.32,102.38
2025-08-04T06:17:20.6448342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.31,102.38
2025-08-04T06:17:20.8250530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.31,102.36
2025-08-04T06:17:20.8449245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.29,102.36
2025-08-04T06:17:21.0249313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.29,102.34
2025-08-04T06:17:21.0440436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.27,102.34
2025-08-04T06:17:21.2251297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.27,102.32
2025-08-04T06:17:21.2441667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.25,102.32
2025-08-04T06:17:21.4252254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.25,102.29
2025-08-04T06:17:21.4443026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.22,102.29
2025-08-04T06:17:21.6245801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.22,102.27
2025-08-04T06:17:21.6443743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.2,102.27
2025-08-04T06:17:21.8246543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.2,102.25
2025-08-04T06:17:21.8446085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.19,102.25
2025-08-04T06:17:22.0246497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.19,102.24
2025-08-04T06:17:22.0445503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.18,102.24
2025-08-04T06:17:22.2249766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.18,102.24
2025-08-04T06:17:22.2448512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.18,102.24
2025-08-04T06:17:22.4250123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.18,102.25
2025-08-04T06:17:22.4448984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.19,102.25
2025-08-04T06:17:22.6186846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.19,102.27
2025-08-04T06:17:22.6440829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.2,102.27
2025-08-04T06:17:22.8252081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.2,102.28
2025-08-04T06:17:22.8440123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.22,102.28
2025-08-04T06:17:23.0251694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.22,102.3
2025-08-04T06:17:23.0443383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.24,102.3
2025-08-04T06:17:23.2254856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.24,102.32
2025-08-04T06:17:23.2444595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.25,102.32
2025-08-04T06:17:23.4247138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.25,102.33
2025-08-04T06:17:23.4445117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.26,102.33
2025-08-04T06:17:23.6247220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.26,102.34
2025-08-04T06:17:23.6446721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.27,102.34
2025-08-04T06:17:23.8249192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.27,102.34
2025-08-04T06:17:23.8447815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.27,102.34
2025-08-04T06:17:24.0249691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.27,102.33
2025-08-04T06:17:24.0448726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.26,102.33
2025-08-04T06:17:24.2251000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.26,102.33
2025-08-04T06:17:24.2449935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.26,102.33
2025-08-04T06:17:24.4251698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.26,102.32
2025-08-04T06:17:24.4440304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.25,102.32
2025-08-04T06:17:24.6252806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.25,102.32
2025-08-04T06:17:24.6442249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.25,102.32
2025-08-04T06:17:24.8252209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.25,102.32
2025-08-04T06:17:24.8443343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.25,102.32
2025-08-04T06:17:25.0244910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.25,102.33
2025-08-04T06:17:25.0444180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.26,102.33
2025-08-04T06:17:25.2253852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.26,102.34
2025-08-04T06:17:25.2443201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.27,102.34
2025-08-04T06:17:25.4247698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.27,102.35
2025-08-04T06:17:25.4444835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.28,102.35
2025-08-04T06:17:25.6247396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.28,102.37
2025-08-04T06:17:25.6447166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.3,102.37
2025-08-04T06:17:25.8247253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.3,102.39
2025-08-04T06:17:25.8448305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.32,102.39
2025-08-04T06:17:26.0249035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.32,102.4
2025-08-04T06:17:26.0449607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.33,102.4
2025-08-04T06:17:26.2250638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.33,102.4
2025-08-04T06:17:26.2439068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.33,102.4
2025-08-04T06:17:26.4249801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.33,102.4
2025-08-04T06:17:26.4440463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.33,102.4
2025-08-04T06:17:26.6251995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.33,102.38
2025-08-04T06:17:26.6442106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.31,102.38
2025-08-04T06:17:26.8253956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.31,102.36
2025-08-04T06:17:26.8442256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.29,102.36
2025-08-04T06:17:27.0246790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.29,102.33
2025-08-04T06:17:27.0444842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.26,102.33
2025-08-04T06:17:27.2248345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.26,102.3
2025-08-04T06:17:27.2447293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.23,102.3
2025-08-04T06:17:27.4247983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.23,102.27
2025-08-04T06:17:27.4448340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.2,102.27
2025-08-04T06:17:27.6249133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.2,102.24
2025-08-04T06:17:27.6447867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.17,102.24
2025-08-04T06:17:27.8250147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.17,102.22
2025-08-04T06:17:27.8450121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.15,102.22
2025-08-04T06:17:28.0251940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.15,102.21
2025-08-04T06:17:28.0441564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.14,102.21
2025-08-04T06:17:28.2251838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.14,102.2
2025-08-04T06:17:28.2442282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.14,102.2
2025-08-04T06:17:28.4252620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.14,102.21
2025-08-04T06:17:28.4442477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.15,102.21
2025-08-04T06:17:28.6244677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.15,102.23
2025-08-04T06:17:28.6444838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.17,102.23
2025-08-04T06:17:28.8246932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.17,102.26
2025-08-04T06:17:28.8445826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.2,102.26
2025-08-04T06:17:29.0248649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.2,102.29
2025-08-04T06:17:29.0447247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.23,102.29
2025-08-04T06:17:29.2248087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.23,102.32
2025-08-04T06:17:29.2449187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.26,102.32
2025-08-04T06:17:29.4250262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.26,102.36
2025-08-04T06:17:29.4450178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.29,102.36
2025-08-04T06:17:29.6251231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.29,102.39
2025-08-04T06:17:29.6439382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.33,102.39
2025-08-04T06:17:29.8251972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.33,102.42
2025-08-04T06:17:29.8440702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.36,102.42
2025-08-04T06:17:30.0253841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.36,102.45
2025-08-04T06:17:30.0483557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.38,102.45
2025-08-04T06:17:30.2254872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.38,102.47
2025-08-04T06:17:30.2443853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.41,102.47
2025-08-04T06:17:30.4246071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.41,102.49
2025-08-04T06:17:30.4445127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.42,102.49
2025-08-04T06:17:30.6247015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.42,102.5
2025-08-04T06:17:30.6447347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.43,102.5
2025-08-04T06:17:30.8247687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.43,102.5
2025-08-04T06:17:30.8448573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.43,102.5
2025-08-04T06:17:31.0248932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.43,102.49
2025-08-04T06:17:31.0447571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.42,102.49
2025-08-04T06:17:31.2250541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.42,102.48
2025-08-04T06:17:31.2440657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.41,102.48
2025-08-04T06:17:31.4247572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.41,102.47
2025-08-04T06:17:31.4445721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.4,102.47
2025-08-04T06:17:31.6248211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.4,102.45
2025-08-04T06:17:31.6448253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.38,102.45
2025-08-04T06:17:31.8249631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.38,102.43
2025-08-04T06:17:31.8449098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.36,102.43
2025-08-04T06:17:32.0250610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.36,102.4
2025-08-04T06:17:32.0448666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.33,102.4
2025-08-04T06:17:32.2248696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.33,102.38
2025-08-04T06:17:32.2440379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.31,102.38
2025-08-04T06:17:32.4251012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.31,102.36
2025-08-04T06:17:32.4442901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.29,102.36
2025-08-04T06:17:32.6252751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.29,102.35
2025-08-04T06:17:32.6442856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.28,102.35
2025-08-04T06:17:32.8254161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.28,102.33
2025-08-04T06:17:32.8442224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.27,102.33
2025-08-04T06:17:33.0246196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.27,102.33
2025-08-04T06:17:33.0447267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.26,102.33
2025-08-04T06:17:33.2248694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.26,102.32
2025-08-04T06:17:33.2447147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.26,102.32
2025-08-04T06:17:33.4248348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.26,102.32
2025-08-04T06:17:33.4449260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.26,102.32
2025-08-04T06:17:33.6248387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.26,102.32
2025-08-04T06:17:33.6446479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.26,102.32
2025-08-04T06:17:33.8249026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.26,102.33
2025-08-04T06:17:33.8446972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.26,102.33
2025-08-04T06:17:34.0250799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.26,102.33
2025-08-04T06:17:34.0449105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.26,102.33
2025-08-04T06:17:34.2250234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.26,102.33
2025-08-04T06:17:34.2450030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.26,102.33
2025-08-04T06:17:34.4248242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.26,102.32
2025-08-04T06:17:34.4447605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.26,102.32
2025-08-04T06:17:34.6248981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.26,102.32
2025-08-04T06:17:34.6447092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.25,102.32
2025-08-04T06:17:34.8250570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.25,102.31
2025-08-04T06:17:34.8448932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.24,102.31
2025-08-04T06:17:35.0250907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.24,102.29
2025-08-04T06:17:35.0439396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.23,102.29
2025-08-04T06:17:35.2252686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.23,102.28
2025-08-04T06:17:35.2441495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.21,102.28
2025-08-04T06:17:35.4251087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.21,102.27
2025-08-04T06:17:35.4442362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.2,102.27
2025-08-04T06:17:35.6253974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.2,102.26
2025-08-04T06:17:35.6443358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.19,102.26
2025-08-04T06:17:35.8244230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.19,102.25
2025-08-04T06:17:35.8443915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.18,102.25
2025-08-04T06:17:36.0248065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.18,102.25
2025-08-04T06:17:36.0444874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.19,102.25
2025-08-04T06:17:36.2202303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.19,102.26
2025-08-04T06:17:36.2447199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.19,102.26
2025-08-04T06:17:36.4249189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.19,102.27
2025-08-04T06:17:36.4448524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.2,102.27
2025-08-04T06:17:36.6250644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.2,102.29
2025-08-04T06:17:36.6449378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.22,102.29
2025-08-04T06:17:36.8251473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.22,102.31
2025-08-04T06:17:36.8438999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.24,102.31
2025-08-04T06:17:37.0251645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.24,102.33
2025-08-04T06:17:37.0442688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.26,102.33
2025-08-04T06:17:37.2251488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.26,102.34
2025-08-04T06:17:37.2444502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.28,102.34
2025-08-04T06:17:37.4254045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.28,102.36
2025-08-04T06:17:37.4443974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.29,102.36
2025-08-04T06:17:37.6247283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.29,102.37
2025-08-04T06:17:37.6445444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.3,102.37
2025-08-04T06:17:37.8248715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.3,102.38
2025-08-04T06:17:37.8447095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.31,102.38
2025-08-04T06:17:38.0248185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.31,102.4
2025-08-04T06:17:38.0447174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.32,102.4
2025-08-04T06:17:38.2250722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.32,102.4
2025-08-04T06:17:38.2449193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.33,102.4
2025-08-04T06:17:38.4251261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.33,102.41
2025-08-04T06:17:38.4438863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.34,102.41
2025-08-04T06:17:38.6250884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.34,102.42
2025-08-04T06:17:38.6449684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.35,102.42
2025-08-04T06:17:38.8248745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.35,102.42
2025-08-04T06:17:38.8447128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.35,102.42
2025-08-04T06:17:39.0249301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.35,102.42
2025-08-04T06:17:39.0447920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.35,102.42
2025-08-04T06:17:39.2251612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.35,102.42
2025-08-04T06:17:39.2450729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.34,102.42
2025-08-04T06:17:39.4251456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.34,102.4
2025-08-04T06:17:39.4442171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.33,102.4
2025-08-04T06:17:39.6251605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.33,102.39
2025-08-04T06:17:39.6441826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.32,102.39
2025-08-04T06:17:39.8252971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.32,102.38
2025-08-04T06:17:39.8444149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.3,102.38
2025-08-04T06:17:40.0246651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.3,102.37
2025-08-04T06:17:40.0445118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.29,102.37
2025-08-04T06:17:40.2252496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.29,102.36
2025-08-04T06:17:40.2441013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.29,102.36
2025-08-04T06:17:40.4252634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.29,102.35
2025-08-04T06:17:40.4442041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.28,102.35
2025-08-04T06:17:40.6252589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.28,102.36
2025-08-04T06:17:40.6442360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.29,102.36
2025-08-04T06:17:40.8253560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.29,102.36
2025-08-04T06:17:40.8442507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.29,102.36
2025-08-04T06:17:41.0246325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.29,102.37
2025-08-04T06:17:41.0444408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.3,102.37
2025-08-04T06:17:41.2246991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.3,102.38
2025-08-04T06:17:41.2444841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.32,102.38
2025-08-04T06:17:41.4247344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.32,102.4
2025-08-04T06:17:41.4446384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.33,102.4
2025-08-04T06:17:41.6248991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.33,102.41
2025-08-04T06:17:41.6448237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.34,102.41
2025-08-04T06:17:41.8250191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.34,102.42
2025-08-04T06:17:41.8448337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.36,102.42
2025-08-04T06:17:42.0250863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.36,102.43
2025-08-04T06:17:42.0450583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.37,102.43
2025-08-04T06:17:42.2250619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.37,102.43
2025-08-04T06:17:42.2441912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.37,102.43
2025-08-04T06:17:42.4251437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.37,102.43
2025-08-04T06:17:42.4442282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.37,102.43
2025-08-04T06:17:42.6252919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.37,102.42
2025-08-04T06:17:42.6442619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.36,102.42
2025-08-04T06:17:42.8245757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.36,102.4
2025-08-04T06:17:42.8444098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.34,102.4
2025-08-04T06:17:43.0247192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.34,102.38
2025-08-04T06:17:43.0445527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.32,102.38
2025-08-04T06:17:43.2248710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.32,102.35
2025-08-04T06:17:43.2446977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.29,102.35
2025-08-04T06:17:43.4249652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.29,102.32
2025-08-04T06:17:43.4447451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.26,102.32
2025-08-04T06:17:43.6250949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.26,102.3
2025-08-04T06:17:43.6450342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.24,102.3
2025-08-04T06:17:43.8248877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.24,102.28
2025-08-04T06:17:43.8447920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.22,102.28
2025-08-04T06:17:44.0249120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.22,102.26
2025-08-04T06:17:44.0448784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.2,102.26
2025-08-04T06:17:44.2250314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.2,102.25
2025-08-04T06:17:44.2448970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.19,102.25
2025-08-04T06:17:44.4252437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.19,102.24
2025-08-04T06:17:44.4442341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.17,102.24
2025-08-04T06:17:44.6254115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.17,102.22
2025-08-04T06:17:44.6443324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.16,102.22
2025-08-04T06:17:44.8245661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.16,102.2
2025-08-04T06:17:44.8446193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.14,102.2
2025-08-04T06:17:45.0247447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.14,102.19
2025-08-04T06:17:45.0447471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.12,102.19
2025-08-04T06:17:45.2253474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.12,102.17
2025-08-04T06:17:45.2443465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.1,102.17
2025-08-04T06:17:45.4246523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.1,102.15
2025-08-04T06:17:45.4444305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.08,102.15
2025-08-04T06:17:45.6247261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.08,102.14
2025-08-04T06:17:45.6446919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.07,102.14
2025-08-04T06:17:45.8247293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.07,102.13
2025-08-04T06:17:45.8516261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.06,102.13
2025-08-04T06:17:46.0250157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.06,102.13
2025-08-04T06:17:46.0449487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.06,102.13
2025-08-04T06:17:46.2250741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.06,102.13
2025-08-04T06:17:46.2449320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.07,102.13
2025-08-04T06:17:46.4246355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.07,102.15
2025-08-04T06:17:46.4445699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.08,102.15
2025-08-04T06:17:46.6248693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.08,102.17
2025-08-04T06:17:46.6447806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.1,102.17
2025-08-04T06:17:46.8247923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.1,102.2
2025-08-04T06:17:46.8448971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.13,102.2
2025-08-04T06:17:47.0249591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.13,102.22
2025-08-04T06:17:47.0450155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.15,102.22
2025-08-04T06:17:47.2250827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.15,102.25
2025-08-04T06:17:47.2441602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.18,102.25
2025-08-04T06:17:47.4251953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.18,102.27
2025-08-04T06:17:47.4440768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.2,102.27
2025-08-04T06:17:47.6252500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.2,102.29
2025-08-04T06:17:47.6442155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.22,102.29
2025-08-04T06:17:47.8253599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.22,102.31
2025-08-04T06:17:47.8443302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.24,102.31
2025-08-04T06:17:48.0247003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.24,102.33
2025-08-04T06:17:48.0445235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.25,102.33
2025-08-04T06:17:48.2247104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.25,102.33
2025-08-04T06:17:48.2446017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.26,102.33
2025-08-04T06:17:48.4249253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.26,102.34
2025-08-04T06:17:48.4448528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.26,102.34
2025-08-04T06:17:48.6249005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.26,102.34
2025-08-04T06:17:48.6448547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.26,102.34
2025-08-04T06:17:48.8251657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.26,102.33
2025-08-04T06:17:48.8439413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.26,102.33
2025-08-04T06:17:49.0251003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.26,102.32
2025-08-04T06:17:49.0440707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.25,102.32
2025-08-04T06:17:49.2251511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.25,102.31
2025-08-04T06:17:49.2441728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.24,102.31
2025-08-04T06:17:49.4251851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.24,102.3
2025-08-04T06:17:49.4443385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.23,102.3
2025-08-04T06:17:49.6245730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.23,102.3
2025-08-04T06:17:49.6444483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.23,102.3
2025-08-04T06:17:49.8246883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.23,102.29
2025-08-04T06:17:49.8446352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.23,102.29
2025-08-04T06:17:50.0247878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.23,102.29
2025-08-04T06:17:50.0446840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.23,102.29
2025-08-04T06:17:50.2248710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.23,102.29
2025-08-04T06:17:50.2449289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.23,102.29
2025-08-04T06:17:50.4249929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.23,102.29
2025-08-04T06:17:50.4448984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.23,102.29
2025-08-04T06:17:50.6245636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.23,102.29
2025-08-04T06:17:50.6444562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.23,102.29
2025-08-04T06:17:50.8247319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.23,102.29
2025-08-04T06:17:50.8447111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.22,102.29
2025-08-04T06:17:51.0246285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.22,102.28
2025-08-04T06:17:51.0448890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.21,102.28
2025-08-04T06:17:51.2246652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.21,102.26
2025-08-04T06:17:51.2445083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.2,102.26
2025-08-04T06:17:51.4251501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.2,102.25
2025-08-04T06:17:51.4441463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.18,102.25
2025-08-04T06:17:51.6253530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.18,102.23
2025-08-04T06:17:51.6442693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.17,102.23
2025-08-04T06:17:51.8253524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.17,102.21
2025-08-04T06:17:51.8444004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.15,102.21
2025-08-04T06:17:52.0247916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.15,102.2
2025-08-04T06:17:52.0444899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.13,102.2
2025-08-04T06:17:52.2247586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.13,102.19
2025-08-04T06:17:52.2445603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.13,102.19
2025-08-04T06:17:52.4248482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.13,102.18
2025-08-04T06:17:52.4446711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.12,102.18
2025-08-04T06:17:52.6249524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.12,102.18
2025-08-04T06:17:52.6447554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.12,102.18
2025-08-04T06:17:52.8250555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.12,102.18
2025-08-04T06:17:52.8448003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.12,102.18
2025-08-04T06:17:53.0251308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.12,102.18
2025-08-04T06:17:53.0440809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.12,102.18
2025-08-04T06:17:53.2253419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.12,102.18
2025-08-04T06:17:53.2441861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.12,102.18
2025-08-04T06:17:53.4253529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.12,102.18
2025-08-04T06:17:53.4442531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.12,102.18
2025-08-04T06:17:53.6253591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.12,102.18
2025-08-04T06:17:53.6444570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.12,102.18
2025-08-04T06:17:53.8245516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.12,102.18
2025-08-04T06:17:53.8444658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.11,102.18
2025-08-04T06:17:54.0247506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.11,102.16
2025-08-04T06:17:54.0447458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.1,102.16
2025-08-04T06:17:54.2248609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.1,102.15
2025-08-04T06:17:54.2447959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.08,102.15
2025-08-04T06:17:54.4249154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.08,102.13
2025-08-04T06:17:54.4449080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.06,102.13
2025-08-04T06:17:54.6251960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.06,102.11
2025-08-04T06:17:54.6439760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.05,102.11
2025-08-04T06:17:54.8252248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.05,102.1
2025-08-04T06:17:54.8440625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.03,102.1
2025-08-04T06:17:55.0253645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.03,102.08
2025-08-04T06:17:55.0441967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.02,102.08
2025-08-04T06:17:55.2253427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.02,102.07
2025-08-04T06:17:55.2443744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102,102.07
2025-08-04T06:17:55.4246197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102,102.06
2025-08-04T06:17:55.4444414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102,102.06
2025-08-04T06:17:55.6246459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102,102.06
2025-08-04T06:17:55.6447044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.99,102.06
2025-08-04T06:17:55.8249158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.99,102.05
2025-08-04T06:17:55.8446449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.98,102.05
2025-08-04T06:17:56.0249737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.98,102.04
2025-08-04T06:17:56.0448369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.97,102.04
2025-08-04T06:17:56.2249654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.97,102.03
2025-08-04T06:17:56.2450035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.96,102.03
2025-08-04T06:17:56.4249395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.96,102.02
2025-08-04T06:17:56.4442053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.95,102.02
2025-08-04T06:17:56.6226183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.95,102.02
2025-08-04T06:17:56.6441408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.95,102.02
2025-08-04T06:17:56.8251663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.95,102.01
2025-08-04T06:17:56.8443825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.94,102.01
2025-08-04T06:17:57.0245161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.94,102.01
2025-08-04T06:17:57.0443814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.94,102.01
2025-08-04T06:17:57.2246972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.94,102
2025-08-04T06:17:57.2446551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.93,102
2025-08-04T06:17:57.4248319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.93,101.99
2025-08-04T06:17:57.4447719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.91,101.99
2025-08-04T06:17:57.6250890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.91,101.97
2025-08-04T06:17:57.6450479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.9,101.97
2025-08-04T06:17:57.8251033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.9,101.95
2025-08-04T06:17:57.8439777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.88,101.95
2025-08-04T06:17:58.0252546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.88,101.94
2025-08-04T06:17:58.0444352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.87,101.94
2025-08-04T06:17:58.2247551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.87,101.92
2025-08-04T06:17:58.2447586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.85,101.92
2025-08-04T06:17:58.4250324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.85,101.91
2025-08-04T06:17:58.4449477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.84,101.91
2025-08-04T06:17:58.6250309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.84,101.9
2025-08-04T06:17:58.6449232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.83,101.9
2025-08-04T06:17:58.8251098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.83,101.89
2025-08-04T06:17:58.8440455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.82,101.89
2025-08-04T06:17:59.0252032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.82,101.88
2025-08-04T06:17:59.0442130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.82,101.88
2025-08-04T06:17:59.2251928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.82,101.89
2025-08-04T06:17:59.2444123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.82,101.89
2025-08-04T06:17:59.4246042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.82,101.9
2025-08-04T06:17:59.4443676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.83,101.9
2025-08-04T06:17:59.6246334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.83,101.91
2025-08-04T06:17:59.6446256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.85,101.91
2025-08-04T06:17:59.8248307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.85,101.93
2025-08-04T06:17:59.8448612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.86,101.93
2025-08-04T06:18:00.0249760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.86,101.95
2025-08-04T06:18:00.0493110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.88,101.95
2025-08-04T06:18:00.2250669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.88,101.97
2025-08-04T06:18:00.2450282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.9,101.97
2025-08-04T06:18:00.4251203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.9,101.99
2025-08-04T06:18:00.4440133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.92,101.99
2025-08-04T06:18:00.6251542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.92,102.01
2025-08-04T06:18:00.6440325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.94,102.01
2025-08-04T06:18:00.8253486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.94,102.03
2025-08-04T06:18:00.8441798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.97,102.03
2025-08-04T06:18:01.0253338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.97,102.05
2025-08-04T06:18:01.0442931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.99,102.05
2025-08-04T06:18:01.2245800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.99,102.08
2025-08-04T06:18:01.2444929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.01,102.08
2025-08-04T06:18:01.4247561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.01,102.1
2025-08-04T06:18:01.4447497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.04,102.1
2025-08-04T06:18:01.6247744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.04,102.12
2025-08-04T06:18:01.6448580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.06,102.12
2025-08-04T06:18:01.8249752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.06,102.14
2025-08-04T06:18:01.8450119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.08,102.14
2025-08-04T06:18:02.0248764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.08,102.16
2025-08-04T06:18:02.0448660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.09,102.16
2025-08-04T06:18:02.2251140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.09,102.17
2025-08-04T06:18:02.2449018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.1,102.17
2025-08-04T06:18:02.4251761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.1,102.18
2025-08-04T06:18:02.4441456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.11,102.18
2025-08-04T06:18:02.6252441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.11,102.18
2025-08-04T06:18:02.6439927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.11,102.18
2025-08-04T06:18:02.8252851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.11,102.17
2025-08-04T06:18:02.8442284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.1,102.17
2025-08-04T06:18:03.0254320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.1,102.15
2025-08-04T06:18:03.0444680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.08,102.15
2025-08-04T06:18:03.2246321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.08,102.12
2025-08-04T06:18:03.2444949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.05,102.12
2025-08-04T06:18:03.4248129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.05,102.09
2025-08-04T06:18:03.4447718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.02,102.09
2025-08-04T06:18:03.6248979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.02,102.05
2025-08-04T06:18:03.6447029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.98,102.05
2025-08-04T06:18:03.8250189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.98,102
2025-08-04T06:18:03.8449132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.93,102
2025-08-04T06:18:04.0251107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.93,101.96
2025-08-04T06:18:04.0440828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.89,101.96
2025-08-04T06:18:04.2250320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.89,101.91
2025-08-04T06:18:04.2441638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.84,101.91
2025-08-04T06:18:04.4252310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.84,101.87
2025-08-04T06:18:04.4443364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.81,101.87
2025-08-04T06:18:04.6253177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.81,101.84
2025-08-04T06:18:04.6442912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.77,101.84
2025-08-04T06:18:04.8245637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.77,101.8
2025-08-04T06:18:04.8444036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.74,101.8
2025-08-04T06:18:05.0353679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.74,101.78
2025-08-04T06:18:05.0445708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.71,101.78
2025-08-04T06:18:05.2247640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.71,101.75
2025-08-04T06:18:05.2447359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.69,101.75
2025-08-04T06:18:05.4248932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.69,101.73
2025-08-04T06:18:05.4448192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.67,101.73
2025-08-04T06:18:05.6249722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.67,101.72
2025-08-04T06:18:05.6449579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.66,101.72
2025-08-04T06:18:05.8251226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.66,101.72
2025-08-04T06:18:05.8439184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.65,101.72
2025-08-04T06:18:06.0251584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.65,101.72
2025-08-04T06:18:06.0441251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.65,101.72
2025-08-04T06:18:06.2253563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.65,101.72
2025-08-04T06:18:06.2442918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.66,101.72
2025-08-04T06:18:06.4253524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.66,101.74
2025-08-04T06:18:06.4443918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.67,101.74
2025-08-04T06:18:06.6246159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.67,101.75
2025-08-04T06:18:06.6446426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.69,101.75
2025-08-04T06:18:06.8247761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.69,101.78
2025-08-04T06:18:06.8447732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.71,101.78
2025-08-04T06:18:07.0249678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.71,101.8
2025-08-04T06:18:07.0448033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.73,101.8
2025-08-04T06:18:07.2249763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.73,101.82
2025-08-04T06:18:07.2449900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.75,101.82
2025-08-04T06:18:07.4250336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.75,101.83
2025-08-04T06:18:07.4439356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.77,101.83
2025-08-04T06:18:07.6251569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.77,101.84
2025-08-04T06:18:07.6440593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.78,101.84
2025-08-04T06:18:07.8252932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.78,101.85
2025-08-04T06:18:07.8442687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.78,101.85
2025-08-04T06:18:08.0254884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.78,101.85
2025-08-04T06:18:08.0444774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.78,101.85
2025-08-04T06:18:08.2246501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.78,101.84
2025-08-04T06:18:08.2453835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.78,101.84
2025-08-04T06:18:08.4251680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.78,101.84
2025-08-04T06:18:08.4440272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.77,101.84
2025-08-04T06:18:08.6252178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.77,101.83
2025-08-04T06:18:08.6441581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.77,101.83
2025-08-04T06:18:08.8253616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.77,101.83
2025-08-04T06:18:08.8441767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.77,101.83
2025-08-04T06:18:09.0253677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.77,101.84
2025-08-04T06:18:09.0444220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.78,101.84
2025-08-04T06:18:09.2245973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.78,101.85
2025-08-04T06:18:09.2444323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.79,101.85
2025-08-04T06:18:09.4247194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.79,101.87
2025-08-04T06:18:09.4447628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.81,101.87
2025-08-04T06:18:09.6249182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.81,101.9
2025-08-04T06:18:09.6448179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.84,101.9
2025-08-04T06:18:09.8310443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.84,101.94
2025-08-04T06:18:09.8439946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.87,101.94
2025-08-04T06:18:10.0245738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.87,101.97
2025-08-04T06:18:10.0444506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.91,101.97
2025-08-04T06:18:10.2247857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.91,102.01
2025-08-04T06:18:10.2446395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.95,102.01
2025-08-04T06:18:10.4248456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.95,102.04
2025-08-04T06:18:10.4447896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.98,102.04
2025-08-04T06:18:10.6249977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.98,102.06
2025-08-04T06:18:10.6449588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102,102.06
2025-08-04T06:18:10.8250412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102,102.08
2025-08-04T06:18:10.8449567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.01,102.08
2025-08-04T06:18:11.0250881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.01,102.08
2025-08-04T06:18:11.0440443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.01,102.08
2025-08-04T06:18:11.2251937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.01,102.07
2025-08-04T06:18:11.2442217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102,102.07
2025-08-04T06:18:11.4254196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102,102.05
2025-08-04T06:18:11.4443593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.98,102.05
2025-08-04T06:18:11.6245066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.98,102.02
2025-08-04T06:18:11.6445441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.95,102.02
2025-08-04T06:18:11.8245396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.95,101.98
2025-08-04T06:18:11.8447138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.91,101.98
2025-08-04T06:18:12.0248175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.91,101.95
2025-08-04T06:18:12.0447203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.88,101.95
2025-08-04T06:18:12.2248930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.88,101.92
2025-08-04T06:18:12.2449006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.85,101.92
2025-08-04T06:18:12.4250884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.85,101.89
2025-08-04T06:18:12.4449073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.82,101.89
2025-08-04T06:18:12.6251262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.82,101.87
2025-08-04T06:18:12.6439543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.8,101.87
2025-08-04T06:18:12.8253360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.8,101.85
2025-08-04T06:18:12.8440894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.79,101.85
2025-08-04T06:18:13.0253810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.79,101.84
2025-08-04T06:18:13.0443497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.78,101.84
2025-08-04T06:18:13.2252889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.78,101.83
2025-08-04T06:18:13.2445290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.77,101.83
2025-08-04T06:18:13.4246627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.77,101.83
2025-08-04T06:18:13.4445565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.77,101.83
2025-08-04T06:18:13.6247995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.77,101.83
2025-08-04T06:18:13.6446976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.76,101.83
2025-08-04T06:18:13.8249047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.76,101.83
2025-08-04T06:18:13.8447425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.77,101.83
2025-08-04T06:18:14.0248774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.77,101.83
2025-08-04T06:18:14.0448837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.77,101.83
2025-08-04T06:18:14.2250501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.77,101.83
2025-08-04T06:18:14.2439479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.77,101.83
2025-08-04T06:18:14.4252573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.77,101.83
2025-08-04T06:18:14.4441356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.77,101.83
2025-08-04T06:18:14.6253376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.77,101.83
2025-08-04T06:18:14.6442386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.76,101.83
2025-08-04T06:18:14.8255148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.76,101.83
2025-08-04T06:18:14.8443349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.76,101.83
2025-08-04T06:18:15.0245881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.76,101.83
2025-08-04T06:18:15.0445457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.76,101.83
2025-08-04T06:18:15.2247419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.76,101.82
2025-08-04T06:18:15.2446965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.75,101.82
2025-08-04T06:18:15.4249085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.75,101.82
2025-08-04T06:18:15.4448439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.75,101.82
2025-08-04T06:18:15.6250675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.75,101.81
2025-08-04T06:18:15.6447642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.74,101.81
2025-08-04T06:18:15.8250886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.74,101.81
2025-08-04T06:18:15.8450718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.74,101.81
2025-08-04T06:18:16.0250764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.74,101.81
2025-08-04T06:18:16.0451691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.74,101.81
2025-08-04T06:18:16.2252449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.74,101.81
2025-08-04T06:18:16.2441300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.74,101.81
2025-08-04T06:18:16.4248859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.74,101.82
2025-08-04T06:18:16.4447144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.75,101.82
2025-08-04T06:18:16.6249459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.75,101.82
2025-08-04T06:18:16.6449069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.75,101.82
2025-08-04T06:18:16.8251217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.75,101.83
2025-08-04T06:18:16.8439517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.76,101.83
2025-08-04T06:18:17.0251743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.76,101.84
2025-08-04T06:18:17.0440116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.77,101.84
2025-08-04T06:18:17.2252305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.77,101.85
2025-08-04T06:18:17.2442994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.78,101.85
2025-08-04T06:18:17.4254720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.78,101.86
2025-08-04T06:18:17.4443326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.79,101.86
2025-08-04T06:18:17.6246013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.79,101.87
2025-08-04T06:18:17.6445845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.81,101.87
2025-08-04T06:18:17.8248010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.81,101.89
2025-08-04T06:18:17.8446311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.83,101.89
2025-08-04T06:18:18.0248280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.83,101.91
2025-08-04T06:18:18.0447992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.85,101.91
2025-08-04T06:18:18.2250457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.85,101.94
2025-08-04T06:18:18.2449563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.87,101.94
2025-08-04T06:18:18.4250225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.87,101.96
2025-08-04T06:18:18.4439964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.89,101.96
2025-08-04T06:18:18.6251572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.89,101.97
2025-08-04T06:18:18.6440529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.91,101.97
2025-08-04T06:18:18.8253175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.91,101.98
2025-08-04T06:18:18.8442179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.92,101.98
2025-08-04T06:18:19.0253843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.92,101.99
2025-08-04T06:18:19.0443131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.93,101.99
2025-08-04T06:18:19.2246046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.93,101.99
2025-08-04T06:18:19.2445748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.93,101.99
2025-08-04T06:18:19.4246869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.93,101.99
2025-08-04T06:18:19.4446717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.93,101.99
2025-08-04T06:18:19.6246798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.93,101.98
2025-08-04T06:18:19.6446740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.92,101.98
2025-08-04T06:18:19.8249485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.92,101.97
2025-08-04T06:18:19.8448920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.91,101.97
2025-08-04T06:18:20.0251359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.91,101.95
2025-08-04T06:18:20.0449849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.89,101.95
2025-08-04T06:18:20.2252330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.89,101.94
2025-08-04T06:18:20.2440729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.87,101.94
2025-08-04T06:18:20.4252073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.87,101.91
2025-08-04T06:18:20.4441008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.85,101.91
2025-08-04T06:18:20.6253060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.85,101.88
2025-08-04T06:18:20.6443747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.82,101.88
2025-08-04T06:18:20.8252464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.82,101.85
2025-08-04T06:18:20.8441502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.79,101.85
2025-08-04T06:18:21.0252861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.79,101.82
2025-08-04T06:18:21.0442705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.76,101.82
2025-08-04T06:18:21.2254549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.76,101.79
2025-08-04T06:18:21.2443422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.72,101.79
2025-08-04T06:18:21.4247096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.72,101.75
2025-08-04T06:18:21.4445701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.69,101.75
2025-08-04T06:18:21.6246748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.69,101.73
2025-08-04T06:18:21.6446579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.66,101.73
2025-08-04T06:18:21.8248326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.66,101.7
2025-08-04T06:18:21.8445649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.64,101.7
2025-08-04T06:18:22.0249794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.64,101.69
2025-08-04T06:18:22.0448115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.62,101.69
2025-08-04T06:18:22.2250782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.62,101.67
2025-08-04T06:18:22.2440765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.61,101.67
2025-08-04T06:18:22.4252298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.61,101.67
2025-08-04T06:18:22.4441497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.61,101.67
2025-08-04T06:18:22.6252695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.61,101.67
2025-08-04T06:18:22.6442099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.61,101.67
2025-08-04T06:18:22.8254575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.61,101.68
2025-08-04T06:18:22.8464719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.62,101.68
2025-08-04T06:18:23.0246313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.62,101.69
2025-08-04T06:18:23.0444230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.63,101.69
2025-08-04T06:18:23.2278619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.63,101.7
2025-08-04T06:18:23.2446773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.64,101.7
2025-08-04T06:18:23.4248402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.64,101.72
2025-08-04T06:18:23.4446557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.65,101.72
2025-08-04T06:18:23.6250107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.65,101.72
2025-08-04T06:18:23.6448827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.66,101.72
2025-08-04T06:18:23.8249850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.66,101.73
2025-08-04T06:18:23.8449874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.67,101.73
2025-08-04T06:18:24.0251143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.67,101.74
2025-08-04T06:18:24.0440053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.68,101.74
2025-08-04T06:18:24.2252081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.68,101.75
2025-08-04T06:18:24.2441463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.68,101.75
2025-08-04T06:18:24.4254019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.68,101.76
2025-08-04T06:18:24.4443985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.69,101.76
2025-08-04T06:18:24.6253983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.69,101.76
2025-08-04T06:18:24.6443317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.7,101.76
2025-08-04T06:18:24.8246569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.7,101.77
2025-08-04T06:18:24.8446133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.7,101.77
2025-08-04T06:18:25.0248487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.7,101.78
2025-08-04T06:18:25.0447270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.71,101.78
2025-08-04T06:18:25.2249546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.71,101.78
2025-08-04T06:18:25.2447318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.72,101.78
2025-08-04T06:18:25.4249131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.72,101.8
2025-08-04T06:18:25.4448534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.73,101.8
2025-08-04T06:18:25.6250720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.73,101.81
2025-08-04T06:18:25.6441107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.74,101.81
2025-08-04T06:18:25.8251480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.74,101.83
2025-08-04T06:18:25.8441180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.76,101.83
2025-08-04T06:18:26.0253021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.76,101.85
2025-08-04T06:18:26.0441104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.79,101.85
2025-08-04T06:18:26.2254645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.79,101.88
2025-08-04T06:18:26.2444081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.81,101.88
2025-08-04T06:18:26.4246202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.81,101.9
2025-08-04T06:18:26.4445086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.84,101.9
2025-08-04T06:18:26.6247471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.84,101.93
2025-08-04T06:18:26.6445806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.86,101.93
2025-08-04T06:18:26.8246017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.86,101.94
2025-08-04T06:18:26.8447355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.88,101.94
2025-08-04T06:18:27.0250031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.88,101.96
2025-08-04T06:18:27.0493683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.89,101.96
2025-08-04T06:18:27.2250070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.89,101.97
2025-08-04T06:18:27.2449453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.9,101.97
2025-08-04T06:18:27.4250987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.9,101.97
2025-08-04T06:18:27.4450535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.91,101.97
2025-08-04T06:18:27.6250491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.91,101.97
2025-08-04T06:18:27.6439631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.91,101.97
2025-08-04T06:18:27.8252033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.91,101.97
2025-08-04T06:18:27.8441843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.9,101.97
2025-08-04T06:18:28.0254089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.9,101.96
2025-08-04T06:18:28.0442848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.89,101.96
2025-08-04T06:18:28.2246513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.89,101.94
2025-08-04T06:18:28.2444744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.87,101.94
2025-08-04T06:18:28.4247032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.87,101.92
2025-08-04T06:18:28.4446202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.85,101.92
2025-08-04T06:18:28.6249057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.85,101.89
2025-08-04T06:18:28.6445877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.82,101.89
2025-08-04T06:18:28.8249567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.82,101.85
2025-08-04T06:18:28.8448484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.78,101.85
2025-08-04T06:18:29.0249681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.78,101.81
2025-08-04T06:18:29.0449513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.75,101.81
2025-08-04T06:18:29.2252406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.75,101.78
2025-08-04T06:18:29.2440322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.71,101.78
2025-08-04T06:18:29.4252095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.71,101.74
2025-08-04T06:18:29.4441138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.68,101.74
2025-08-04T06:18:29.6253335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.68,101.71
2025-08-04T06:18:29.6450454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.64,101.71
2025-08-04T06:18:29.8250051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.64,101.68
2025-08-04T06:18:29.8439716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.62,101.68
2025-08-04T06:18:30.0250712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.62,101.66
2025-08-04T06:18:30.0440027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.59,101.66
2025-08-04T06:18:30.2252421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.59,101.64
2025-08-04T06:18:30.2442800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.58,101.64
2025-08-04T06:18:30.4246486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.58,101.62
2025-08-04T06:18:30.4445913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.56,101.62
2025-08-04T06:18:30.6249191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.56,101.61
2025-08-04T06:18:30.6447894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.55,101.61
2025-08-04T06:18:30.8248714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.55,101.6
2025-08-04T06:18:30.8447866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.54,101.6
2025-08-04T06:18:31.0249555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.54,101.6
2025-08-04T06:18:31.0449628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.53,101.6
2025-08-04T06:18:31.2252165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.53,101.6
2025-08-04T06:18:31.2441832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.53,101.6
2025-08-04T06:18:31.4251856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.53,101.6
2025-08-04T06:18:31.4441497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.53,101.6
2025-08-04T06:18:31.6253021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.53,101.61
2025-08-04T06:18:31.6442775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.54,101.61
2025-08-04T06:18:31.8254714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.54,101.61
2025-08-04T06:18:31.8445204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.55,101.61
2025-08-04T06:18:32.0246473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.55,101.62
2025-08-04T06:18:32.0445125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.56,101.62
2025-08-04T06:18:32.2248013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.56,101.64
2025-08-04T06:18:32.2447692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.57,101.64
2025-08-04T06:18:32.4249142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.57,101.65
2025-08-04T06:18:32.4448563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.59,101.65
2025-08-04T06:18:32.6249130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.59,101.66
2025-08-04T06:18:32.6448837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.6,101.66
2025-08-04T06:18:32.8250918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.6,101.68
2025-08-04T06:18:32.8438038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.61,101.68
2025-08-04T06:18:33.0250566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.61,101.69
2025-08-04T06:18:33.0441245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.63,101.69
2025-08-04T06:18:33.2252939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.63,101.71
2025-08-04T06:18:33.2442785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.64,101.71
2025-08-04T06:18:33.4253912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.64,101.72
2025-08-04T06:18:33.4444151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.66,101.72
2025-08-04T06:18:33.6246067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.66,101.74
2025-08-04T06:18:33.6444525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.68,101.74
2025-08-04T06:18:33.8249349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.68,101.76
2025-08-04T06:18:33.8449289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.7,101.76
2025-08-04T06:18:34.0249834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.7,101.78
2025-08-04T06:18:34.0450615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.72,101.78
2025-08-04T06:18:34.2250622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.72,101.79
2025-08-04T06:18:34.2438704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.73,101.79
2025-08-04T06:18:34.4253147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.73,101.8
2025-08-04T06:18:34.4441236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.74,101.8
2025-08-04T06:18:34.6253625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.74,101.81
2025-08-04T06:18:34.6444545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.74,101.81
2025-08-04T06:18:34.8254660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.74,101.81
2025-08-04T06:18:34.8444688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.74,101.81
2025-08-04T06:18:35.0247164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.74,101.8
2025-08-04T06:18:35.0445158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.74,101.8
2025-08-04T06:18:35.2249100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.74,101.79
2025-08-04T06:18:35.2447804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.73,101.79
2025-08-04T06:18:35.4249703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.73,101.78
2025-08-04T06:18:35.4449079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.71,101.78
2025-08-04T06:18:35.6250917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.71,101.76
2025-08-04T06:18:35.6449922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.7,101.76
2025-08-04T06:18:35.8250839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.7,101.74
2025-08-04T06:18:35.8437655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.68,101.74
2025-08-04T06:18:36.0251523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.68,101.72
2025-08-04T06:18:36.0441510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.66,101.72
2025-08-04T06:18:36.2273973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.66,101.71
2025-08-04T06:18:36.2444000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.64,101.71
2025-08-04T06:18:36.4249631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.64,101.69
2025-08-04T06:18:36.4440217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.62,101.69
2025-08-04T06:18:36.6250440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.62,101.68
2025-08-04T06:18:36.6441119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.61,101.68
2025-08-04T06:18:36.8252571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.61,101.66
2025-08-04T06:18:36.8442477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.6,101.66
2025-08-04T06:18:37.0254619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.6,101.65
2025-08-04T06:18:37.0442967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.58,101.65
2025-08-04T06:18:37.2246542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.58,101.63
2025-08-04T06:18:37.2446402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.57,101.63
2025-08-04T06:18:37.4247542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.57,101.62
2025-08-04T06:18:37.4445829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.56,101.62
2025-08-04T06:18:37.6247222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.56,101.61
2025-08-04T06:18:37.6448144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.54,101.61
2025-08-04T06:18:37.8250006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.54,101.59
2025-08-04T06:18:37.8450626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.53,101.59
2025-08-04T06:18:38.0251666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.53,101.59
2025-08-04T06:18:38.0450686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.52,101.59
2025-08-04T06:18:38.2251554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.52,101.58
2025-08-04T06:18:38.2440613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.51,101.58
2025-08-04T06:18:38.4252261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.51,101.57
2025-08-04T06:18:38.4441813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.51,101.57
2025-08-04T06:18:38.6253078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.51,101.57
2025-08-04T06:18:38.6442052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.51,101.57
2025-08-04T06:18:38.8246170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.51,101.58
2025-08-04T06:18:38.8445781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.51,101.58
2025-08-04T06:18:39.0245848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.51,101.58
2025-08-04T06:18:39.0446875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.52,101.58
2025-08-04T06:18:39.2250482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.52,101.59
2025-08-04T06:18:39.2439309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.53,101.59
2025-08-04T06:18:39.4253255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.53,101.61
2025-08-04T06:18:39.4439777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.54,101.61
2025-08-04T06:18:39.6253663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.54,101.63
2025-08-04T06:18:39.6441918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.56,101.63
2025-08-04T06:18:39.8254065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.56,101.64
2025-08-04T06:18:39.8442991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.58,101.64
2025-08-04T06:18:40.0246289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.58,101.66
2025-08-04T06:18:40.0445179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.6,101.66
2025-08-04T06:18:40.2251303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.6,101.68
2025-08-04T06:18:40.2441883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.61,101.68
2025-08-04T06:18:40.4252285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.61,101.7
2025-08-04T06:18:40.4443078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.63,101.7
2025-08-04T06:18:40.6254212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.63,101.71
2025-08-04T06:18:40.6444819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.64,101.71
2025-08-04T06:18:40.8246295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.64,101.71
2025-08-04T06:18:40.8444049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.64,101.71
2025-08-04T06:18:41.0247620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.64,101.71
2025-08-04T06:18:41.0447515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.64,101.71
2025-08-04T06:18:41.2248959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.64,101.71
2025-08-04T06:18:41.2447077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.64,101.71
2025-08-04T06:18:41.4250241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.64,101.7
2025-08-04T06:18:41.4448470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.63,101.7
2025-08-04T06:18:41.6250671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.63,101.68
2025-08-04T06:18:41.6449494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.61,101.68
2025-08-04T06:18:41.8251574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.61,101.67
2025-08-04T06:18:41.8439481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.6,101.67
2025-08-04T06:18:42.0253607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.6,101.65
2025-08-04T06:18:42.0442667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.58,101.65
2025-08-04T06:18:42.2253590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.58,101.63
2025-08-04T06:18:42.2442859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.56,101.63
2025-08-04T06:18:42.4245123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.56,101.61
2025-08-04T06:18:42.4445078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.55,101.61
2025-08-04T06:18:42.6247862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.55,101.6
2025-08-04T06:18:42.6445678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.53,101.6
2025-08-04T06:18:42.8253942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.53,101.58
2025-08-04T06:18:42.8443441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.52,101.58
2025-08-04T06:18:43.0246060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.52,101.57
2025-08-04T06:18:43.0444079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.5,101.57
2025-08-04T06:18:43.2248082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.5,101.55
2025-08-04T06:18:43.2445975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.49,101.55
2025-08-04T06:18:43.4247106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.49,101.54
2025-08-04T06:18:43.4446746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.47,101.54
2025-08-04T06:18:43.6248849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.47,101.52
2025-08-04T06:18:43.6448900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.46,101.52
2025-08-04T06:18:43.8250257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.46,101.52
2025-08-04T06:18:43.8450496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.45,101.52
2025-08-04T06:18:44.0249092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.45,101.51
2025-08-04T06:18:44.0441399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.45,101.51
2025-08-04T06:18:44.2252157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.45,101.51
2025-08-04T06:18:44.2441480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.45,101.51
2025-08-04T06:18:44.4253399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.45,101.51
2025-08-04T06:18:44.4442803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.45,101.51
2025-08-04T06:18:44.6255216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.45,101.51
2025-08-04T06:18:44.6444544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.45,101.51
2025-08-04T06:18:44.8245910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.45,101.51
2025-08-04T06:18:44.8445539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.45,101.51
2025-08-04T06:18:45.0248451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.45,101.5
2025-08-04T06:18:45.0446389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.44,101.5
2025-08-04T06:18:45.2248149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.44,101.49
2025-08-04T06:18:45.2448595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.43,101.49
2025-08-04T06:18:45.4249403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.43,101.48
2025-08-04T06:18:45.4448027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.41,101.48
2025-08-04T06:18:45.6250848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.41,101.46
2025-08-04T06:18:45.6438865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.4,101.46
2025-08-04T06:18:45.8253027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.4,101.45
2025-08-04T06:18:45.8440853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.39,101.45
2025-08-04T06:18:46.0251983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.39,101.44
2025-08-04T06:18:46.0443010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.38,101.44
2025-08-04T06:18:46.2252696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.38,101.44
2025-08-04T06:18:46.2443890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.37,101.44
2025-08-04T06:18:46.4246460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.37,101.44
2025-08-04T06:18:46.4445612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.38,101.44
2025-08-04T06:18:46.6248008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.38,101.44
2025-08-04T06:18:46.6446788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.38,101.44
2025-08-04T06:18:46.8247805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.38,101.45
2025-08-04T06:18:46.8448372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.39,101.45
2025-08-04T06:18:47.0249951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.39,101.46
2025-08-04T06:18:47.0448105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.4,101.46
2025-08-04T06:18:47.2250413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.4,101.47
2025-08-04T06:18:47.2450701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.4,101.47
2025-08-04T06:18:47.4251674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.4,101.47
2025-08-04T06:18:47.4440548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.41,101.47
2025-08-04T06:18:47.6252445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.41,101.48
2025-08-04T06:18:47.6442686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.42,101.48
2025-08-04T06:18:47.8252533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.42,101.48
2025-08-04T06:18:47.8441533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.42,101.48
2025-08-04T06:18:48.0245127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.42,101.49
2025-08-04T06:18:48.0445487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.43,101.49
2025-08-04T06:18:48.2246453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.43,101.5
2025-08-04T06:18:48.2445786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.44,101.5
2025-08-04T06:18:48.4251275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.44,101.51
2025-08-04T06:18:48.4449920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.45,101.51
2025-08-04T06:18:48.6251225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.45,101.52
2025-08-04T06:18:48.6439828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.45,101.52
2025-08-04T06:18:48.8251492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.45,101.53
2025-08-04T06:18:48.8440365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.47,101.53
2025-08-04T06:18:49.0252878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.47,101.54
2025-08-04T06:18:49.0443214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.48,101.54
2025-08-04T06:18:49.2253898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.48,101.56
2025-08-04T06:18:49.2445387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.49,101.56
2025-08-04T06:18:49.4251029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.49,101.57
2025-08-04T06:18:49.4440388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.51,101.57
2025-08-04T06:18:49.6248841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.51,101.59
2025-08-04T06:18:49.6448716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.52,101.59
2025-08-04T06:18:49.8249680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.52,101.6
2025-08-04T06:18:49.8450305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.53,101.6
2025-08-04T06:18:50.0252322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.53,101.61
2025-08-04T06:18:50.0439498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.55,101.61
2025-08-04T06:18:50.2251333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.55,101.63
2025-08-04T06:18:50.2441178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.56,101.63
2025-08-04T06:18:50.4252625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.56,101.64
2025-08-04T06:18:50.4442954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.57,101.64
2025-08-04T06:18:50.6254375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.57,101.64
2025-08-04T06:18:50.6443997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.58,101.64
2025-08-04T06:18:50.8246640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.58,101.64
2025-08-04T06:18:50.8444510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.58,101.64
2025-08-04T06:18:51.0248485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.58,101.64
2025-08-04T06:18:51.0447672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.58,101.64
2025-08-04T06:18:51.2248130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.58,101.63
2025-08-04T06:18:51.2447539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.57,101.63
2025-08-04T06:18:51.4249843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.57,101.62
2025-08-04T06:18:51.4448444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.55,101.62
2025-08-04T06:18:51.6250389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.55,101.61
2025-08-04T06:18:51.6438930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.54,101.61
2025-08-04T06:18:51.8251586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.54,101.59
2025-08-04T06:18:51.8440102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.52,101.59
2025-08-04T06:18:52.0251864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.52,101.58
2025-08-04T06:18:52.0442533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.51,101.58
2025-08-04T06:18:52.2253511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.51,101.56
2025-08-04T06:18:52.2443295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.5,101.56
2025-08-04T06:18:52.4246556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.5,101.55
2025-08-04T06:18:52.4445187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.48,101.55
2025-08-04T06:18:52.6246621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.48,101.54
2025-08-04T06:18:52.6446019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.47,101.54
2025-08-04T06:18:52.8249046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.47,101.53
2025-08-04T06:18:52.8462989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.47,101.53
2025-08-04T06:18:53.0250671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.47,101.52
2025-08-04T06:18:53.0448436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.46,101.52
2025-08-04T06:18:53.2250675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.46,101.52
2025-08-04T06:18:53.2449530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.46,101.52
2025-08-04T06:18:53.4250320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.46,101.52
2025-08-04T06:18:53.4440562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.45,101.52
2025-08-04T06:18:53.6251158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.45,101.52
2025-08-04T06:18:53.6442084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.45,101.52
2025-08-04T06:18:53.8253829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.45,101.52
2025-08-04T06:18:53.8442592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.46,101.52
2025-08-04T06:18:54.0253985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.46,101.52
2025-08-04T06:18:54.0444235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.46,101.52
2025-08-04T06:18:54.2248058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.46,101.53
2025-08-04T06:18:54.2444992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.46,101.53
2025-08-04T06:18:54.4247214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.46,101.53
2025-08-04T06:18:54.4447630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.46,101.53
2025-08-04T06:18:54.6248742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.46,101.53
2025-08-04T06:18:54.6447307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.46,101.53
2025-08-04T06:18:54.8249703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.46,101.53
2025-08-04T06:18:54.8449967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.46,101.53
2025-08-04T06:18:55.0251834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.46,101.52
2025-08-04T06:18:55.0438622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.46,101.52
2025-08-04T06:18:55.2250266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.46,101.52
2025-08-04T06:18:55.2441467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.46,101.52
2025-08-04T06:18:55.4252047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.46,101.52
2025-08-04T06:18:55.4441976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.45,101.52
2025-08-04T06:18:55.6253227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.45,101.52
2025-08-04T06:18:55.6441978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.45,101.52
2025-08-04T06:18:55.8245981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.45,101.51
2025-08-04T06:18:55.8444467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.45,101.51
2025-08-04T06:18:56.0246230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.45,101.51
2025-08-04T06:18:56.0444831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.45,101.51
2025-08-04T06:18:56.2247442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.45,101.51
2025-08-04T06:18:56.2447897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.45,101.51
2025-08-04T06:18:56.4249489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.45,101.52
2025-08-04T06:18:56.4449122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.45,101.52
2025-08-04T06:18:56.6251082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.45,101.52
2025-08-04T06:18:56.6451264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.46,101.52
2025-08-04T06:18:56.8251317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.46,101.53
2025-08-04T06:18:56.8441408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.47,101.53
2025-08-04T06:18:57.0253484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.47,101.55
2025-08-04T06:18:57.0441811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.48,101.55
2025-08-04T06:18:57.2253624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.48,101.57
2025-08-04T06:18:57.2441165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.5,101.57
2025-08-04T06:18:57.4244738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.5,101.59
2025-08-04T06:18:57.4444285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.53,101.59
2025-08-04T06:18:57.6247276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.53,101.62
2025-08-04T06:18:57.6446611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.56,101.62
2025-08-04T06:18:57.8246968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.56,101.65
2025-08-04T06:18:57.8447346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.59,101.65
2025-08-04T06:18:58.0249875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.59,101.68
2025-08-04T06:18:58.0447442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.62,101.68
2025-08-04T06:18:58.2251533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.62,101.71
2025-08-04T06:18:58.2448660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.65,101.71
2025-08-04T06:18:58.4249742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.65,101.73
2025-08-04T06:18:58.4439560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.67,101.73
2025-08-04T06:18:58.6251888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.67,101.75
2025-08-04T06:18:58.6442755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.69,101.75
2025-08-04T06:18:58.8252359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.69,101.77
2025-08-04T06:18:58.8441695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.7,101.77
2025-08-04T06:18:59.0254433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.7,101.77
2025-08-04T06:18:59.0443050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.71,101.77
2025-08-04T06:18:59.2247250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.71,101.78
2025-08-04T06:18:59.2444395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.71,101.78
2025-08-04T06:18:59.4248655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.71,101.77
2025-08-04T06:18:59.4448108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.71,101.77
2025-08-04T06:18:59.6249032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.71,101.77
2025-08-04T06:18:59.6446707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.7,101.77
2025-08-04T06:18:59.8249201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.7,101.76
2025-08-04T06:18:59.8449059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.69,101.76
2025-08-04T06:19:00.0250000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.69,101.75
2025-08-04T06:19:00.0438416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.68,101.75
2025-08-04T06:19:00.2252085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.68,101.74
2025-08-04T06:19:00.2440610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.68,101.74
2025-08-04T06:19:00.4252626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.68,101.73
2025-08-04T06:19:00.4442514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.67,101.73
2025-08-04T06:19:00.6254982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.67,101.72
2025-08-04T06:19:00.6443292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.66,101.72
2025-08-04T06:19:00.8247578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.66,101.72
2025-08-04T06:19:00.8444352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.65,101.72
2025-08-04T06:19:01.0246975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.65,101.71
2025-08-04T06:19:01.0445925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.65,101.71
2025-08-04T06:19:01.2247273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.65,101.7
2025-08-04T06:19:01.2446610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.64,101.7
2025-08-04T06:19:01.4249532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.64,101.7
2025-08-04T06:19:01.4447329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.64,101.7
2025-08-04T06:19:01.6249589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.64,101.69
2025-08-04T06:19:01.6450395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.63,101.69
2025-08-04T06:19:01.8246581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.63,101.69
2025-08-04T06:19:01.8445985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.63,101.69
2025-08-04T06:19:02.0246712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.63,101.7
2025-08-04T06:19:02.0447372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.64,101.7
2025-08-04T06:19:02.2248930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.64,101.71
2025-08-04T06:19:02.2446495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.65,101.71
2025-08-04T06:19:02.4249897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.65,101.72
2025-08-04T06:19:02.4447991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.65,101.72
2025-08-04T06:19:02.6246302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.65,101.73
2025-08-04T06:19:02.6445066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.67,101.73
2025-08-04T06:19:02.8247850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.67,101.74
2025-08-04T06:19:02.8445645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.67,101.74
2025-08-04T06:19:03.0248903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.67,101.75
2025-08-04T06:19:03.0448202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.69,101.75
2025-08-04T06:19:03.2249153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.69,101.76
2025-08-04T06:19:03.2449808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.7,101.76
2025-08-04T06:19:03.4251543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.7,101.77
2025-08-04T06:19:03.4449629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.71,101.77
2025-08-04T06:19:03.6252142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.71,101.79
2025-08-04T06:19:03.6440438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.72,101.79
2025-08-04T06:19:03.8253021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.72,101.81
2025-08-04T06:19:03.8442902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.74,101.81
2025-08-04T06:19:04.0253041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.74,101.83
2025-08-04T06:19:04.0443756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.76,101.83
2025-08-04T06:19:04.2246430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.76,101.85
2025-08-04T06:19:04.2445752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.78,101.85
2025-08-04T06:19:04.4246472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.78,101.87
2025-08-04T06:19:04.4445215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.8,101.87
2025-08-04T06:19:04.6247282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.8,101.89
2025-08-04T06:19:04.6448290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.82,101.89
2025-08-04T06:19:04.8248867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.82,101.9
2025-08-04T06:19:04.8447658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.83,101.9
2025-08-04T06:19:05.0250647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.83,101.9
2025-08-04T06:19:05.0449166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.83,101.9
2025-08-04T06:19:05.2255338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.83,101.91
2025-08-04T06:19:05.2445350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.84,101.91
2025-08-04T06:19:05.4245377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.84,101.91
2025-08-04T06:19:05.4444154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.84,101.91
2025-08-04T06:19:05.6247243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.84,101.91
2025-08-04T06:19:05.6445995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.84,101.91
2025-08-04T06:19:05.8247017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.84,101.92
2025-08-04T06:19:05.8448080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.85,101.92
2025-08-04T06:19:06.0249883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.85,101.93
2025-08-04T06:19:06.0447586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.86,101.93
2025-08-04T06:19:06.2250878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.86,101.93
2025-08-04T06:19:06.2448652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.86,101.93
2025-08-04T06:19:06.4251745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.86,101.94
2025-08-04T06:19:06.4439664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.87,101.94
2025-08-04T06:19:06.6251376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.87,101.95
2025-08-04T06:19:06.6441168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.89,101.95
2025-08-04T06:19:06.8251658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.89,101.97
2025-08-04T06:19:06.8441588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.9,101.97
2025-08-04T06:19:07.0254640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.9,101.98
2025-08-04T06:19:07.0443469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.92,101.98
2025-08-04T06:19:07.2251449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.92,101.99
2025-08-04T06:19:07.2449802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.93,101.99
2025-08-04T06:19:07.4253629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.93,102
2025-08-04T06:19:07.4443524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.93,102
2025-08-04T06:19:07.6245731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.93,102
2025-08-04T06:19:07.6444496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.94,102
2025-08-04T06:19:07.8246548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.94,102
2025-08-04T06:19:07.8445409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.93,102
2025-08-04T06:19:08.0248886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.93,101.99
2025-08-04T06:19:08.0447982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.93,101.99
2025-08-04T06:19:08.2250646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.93,101.98
2025-08-04T06:19:08.2449722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.92,101.98
2025-08-04T06:19:08.4252742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.92,101.97
2025-08-04T06:19:08.4449335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.91,101.97
2025-08-04T06:19:08.6254322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.91,101.96
2025-08-04T06:19:08.6442417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.9,101.96
2025-08-04T06:19:08.8255431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.9,101.95
2025-08-04T06:19:08.8443382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.89,101.95
2025-08-04T06:19:09.0247295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.89,101.95
2025-08-04T06:19:09.0444961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.89,101.95
2025-08-04T06:19:09.2250782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.89,101.95
2025-08-04T06:19:09.2448750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.88,101.95
2025-08-04T06:19:09.4250314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.88,101.95
2025-08-04T06:19:09.4439834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.89,101.95
2025-08-04T06:19:09.6251796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.89,101.95
2025-08-04T06:19:09.6441391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.89,101.95
2025-08-04T06:19:09.8252456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.89,101.96
2025-08-04T06:19:09.8443331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.9,101.96
2025-08-04T06:19:10.0254919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.9,101.97
2025-08-04T06:19:10.0443741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.91,101.97
2025-08-04T06:19:10.2246368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.91,101.98
2025-08-04T06:19:10.2444305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.92,101.98
2025-08-04T06:19:10.4246510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.92,101.99
2025-08-04T06:19:10.4446535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.93,101.99
2025-08-04T06:19:10.6245654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.93,102
2025-08-04T06:19:10.6447283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.94,102
2025-08-04T06:19:10.8250010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.94,102.01
2025-08-04T06:19:10.8449576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.95,102.01
2025-08-04T06:19:11.0250196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.95,102.02
2025-08-04T06:19:11.0449609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.96,102.02
2025-08-04T06:19:11.2252238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.96,102.04
2025-08-04T06:19:11.2439456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.97,102.04
2025-08-04T06:19:11.4251976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.97,102.05
2025-08-04T06:19:11.4443088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.98,102.05
2025-08-04T06:19:11.6253262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.98,102.06
2025-08-04T06:19:11.6444150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.99,102.06
2025-08-04T06:19:11.8244390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.99,102.07
2025-08-04T06:19:11.8445476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102,102.07
2025-08-04T06:19:12.0246988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102,102.08
2025-08-04T06:19:12.0446263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.01,102.08
2025-08-04T06:19:12.2248160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.01,102.08
2025-08-04T06:19:12.2448236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.01,102.08
2025-08-04T06:19:12.4249204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.01,102.08
2025-08-04T06:19:12.4448326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.02,102.08
2025-08-04T06:19:12.6250487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.02,102.09
2025-08-04T06:19:12.6450464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.02,102.09
2025-08-04T06:19:12.8251491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.02,102.09
2025-08-04T06:19:12.8439394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.02,102.09
2025-08-04T06:19:13.0254451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.02,102.09
2025-08-04T06:19:13.0442436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.02,102.09
2025-08-04T06:19:13.2245818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.02,102.1
2025-08-04T06:19:13.2443926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.03,102.1
2025-08-04T06:19:13.4247404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.03,102.1
2025-08-04T06:19:13.4446379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.03,102.1
2025-08-04T06:19:13.6248576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.03,102.11
2025-08-04T06:19:13.6447768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.04,102.11
2025-08-04T06:19:13.8249559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.04,102.12
2025-08-04T06:19:13.8448825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.05,102.12
2025-08-04T06:19:14.0249015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.05,102.13
2025-08-04T06:19:14.0450986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.06,102.13
2025-08-04T06:19:14.2252064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.06,102.13
2025-08-04T06:19:14.2439990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.07,102.13
2025-08-04T06:19:14.4251270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.07,102.15
2025-08-04T06:19:14.4440425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.08,102.15
2025-08-04T06:19:14.6253952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.08,102.15
2025-08-04T06:19:14.6441863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.09,102.15
2025-08-04T06:19:14.8255332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.09,102.16
2025-08-04T06:19:14.8443557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.1,102.16
2025-08-04T06:19:15.0246656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.1,102.17
2025-08-04T06:19:15.0444278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.1,102.17
2025-08-04T06:19:15.2251394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.1,102.18
2025-08-04T06:19:15.2439565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.11,102.18
2025-08-04T06:19:15.4252106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.11,102.18
2025-08-04T06:19:15.4441775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.11,102.18
2025-08-04T06:19:15.6252614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.11,102.18
2025-08-04T06:19:15.6442703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.12,102.18
2025-08-04T06:19:15.8254092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.12,102.18
2025-08-04T06:19:15.8442762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.12,102.18
2025-08-04T06:19:16.0246541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.12,102.18
2025-08-04T06:19:16.0443063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.12,102.18
2025-08-04T06:19:16.2247825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.12,102.19
2025-08-04T06:19:16.2447032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.13,102.19
2025-08-04T06:19:16.4248501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.13,102.2
2025-08-04T06:19:16.4447201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.15,102.2
2025-08-04T06:19:16.6250801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.15,102.22
2025-08-04T06:19:16.6449293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.16,102.22
2025-08-04T06:19:16.8251186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.16,102.25
2025-08-04T06:19:16.8447987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.19,102.25
2025-08-04T06:19:17.0250882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.19,102.27
2025-08-04T06:19:17.0440787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.21,102.27
2025-08-04T06:19:17.2253327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.21,102.29
2025-08-04T06:19:17.2441496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.24,102.29
2025-08-04T06:19:17.4252816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.24,102.32
2025-08-04T06:19:17.4442911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.26,102.32
2025-08-04T06:19:17.6244957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.26,102.33
2025-08-04T06:19:17.6443784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.27,102.33
2025-08-04T06:19:17.8246838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.27,102.35
2025-08-04T06:19:17.8446468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.29,102.35
2025-08-04T06:19:18.0247018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.29,102.36
2025-08-04T06:19:18.0447064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.3,102.36
2025-08-04T06:19:18.2249316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.3,102.37
2025-08-04T06:19:18.2448575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.3,102.37
2025-08-04T06:19:18.4245546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.3,102.37
2025-08-04T06:19:18.4444824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.3,102.37
2025-08-04T06:19:18.6249715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.3,102.36
2025-08-04T06:19:18.6441152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.29,102.36
2025-08-04T06:19:18.8251582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.29,102.35
2025-08-04T06:19:18.8442194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.28,102.35
2025-08-04T06:19:19.0254395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.28,102.33
2025-08-04T06:19:19.0442552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.26,102.33
2025-08-04T06:19:19.2246153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.26,102.3
2025-08-04T06:19:19.2445375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.24,102.3
2025-08-04T06:19:19.4246699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.24,102.27
2025-08-04T06:19:19.4447117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.2,102.27
2025-08-04T06:19:19.6248021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.2,102.25
2025-08-04T06:19:19.6447692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.18,102.25
2025-08-04T06:19:19.8249114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.18,102.22
2025-08-04T06:19:19.8447421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.15,102.22
2025-08-04T06:19:20.0250668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.15,102.2
2025-08-04T06:19:20.0450323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.13,102.2
2025-08-04T06:19:20.2250809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.13,102.19
2025-08-04T06:19:20.2440537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.12,102.19
2025-08-04T06:19:20.4252296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.12,102.19
2025-08-04T06:19:20.4440878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.12,102.19
2025-08-04T06:19:20.6252929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.12,102.19
2025-08-04T06:19:20.6442777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.13,102.19
2025-08-04T06:19:20.8254502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.13,102.2
2025-08-04T06:19:20.8444747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.13,102.2
2025-08-04T06:19:21.0245988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.13,102.21
2025-08-04T06:19:21.0445557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.15,102.21
2025-08-04T06:19:21.2247480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.15,102.23
2025-08-04T06:19:21.2445587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.16,102.23
2025-08-04T06:19:21.4248143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.16,102.24
2025-08-04T06:19:21.4447575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.18,102.24
2025-08-04T06:19:21.6250245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.18,102.26
2025-08-04T06:19:21.6447416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.19,102.26
2025-08-04T06:19:21.8250570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.19,102.27
2025-08-04T06:19:21.8449936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.2,102.27
2025-08-04T06:19:22.0249984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.2,102.29
2025-08-04T06:19:22.0441777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.22,102.29
2025-08-04T06:19:22.2252354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.22,102.3
2025-08-04T06:19:22.2441266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.23,102.3
2025-08-04T06:19:22.4253642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.23,102.31
2025-08-04T06:19:22.4443898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.24,102.31
2025-08-04T06:19:22.6245926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.24,102.31
2025-08-04T06:19:22.6445344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.25,102.31
2025-08-04T06:19:22.8250323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.25,102.32
2025-08-04T06:19:22.8449186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.25,102.32
2025-08-04T06:19:23.0251069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.25,102.32
2025-08-04T06:19:23.0450531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.26,102.32
2025-08-04T06:19:23.2251312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.26,102.33
2025-08-04T06:19:23.2440877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.26,102.33
2025-08-04T06:19:23.4251919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.26,102.33
2025-08-04T06:19:23.4441345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.26,102.33
2025-08-04T06:19:23.6253526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.26,102.33
2025-08-04T06:19:23.6444735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.27,102.33
2025-08-04T06:19:23.8245152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.27,102.34
2025-08-04T06:19:23.8445726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.27,102.34
2025-08-04T06:19:24.0248123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.27,102.35
2025-08-04T06:19:24.0446323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.28,102.35
2025-08-04T06:19:24.2248267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.28,102.36
2025-08-04T06:19:24.2448024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.29,102.36
2025-08-04T06:19:24.4249301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.29,102.37
2025-08-04T06:19:24.4447896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.31,102.37
2025-08-04T06:19:24.6249512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.31,102.39
2025-08-04T06:19:24.6450377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.33,102.39
2025-08-04T06:19:24.8250377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.33,102.42
2025-08-04T06:19:24.8439573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.36,102.42
2025-08-04T06:19:25.0218328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.36,102.44
2025-08-04T06:19:25.0441624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.38,102.44
2025-08-04T06:19:25.2252812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.38,102.47
2025-08-04T06:19:25.2442569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.41,102.47
2025-08-04T06:19:25.4253123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.41,102.49
2025-08-04T06:19:25.4445320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.43,102.49
2025-08-04T06:19:25.6246773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.43,102.52
2025-08-04T06:19:25.6444400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.46,102.52
2025-08-04T06:19:25.8247720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.46,102.54
2025-08-04T06:19:25.8503092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.48,102.54
2025-08-04T06:19:26.0248493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.48,102.57
2025-08-04T06:19:26.0446928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.51,102.57
2025-08-04T06:19:26.2248791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.51,102.59
2025-08-04T06:19:26.2449837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.53,102.59
2025-08-04T06:19:26.4250483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.53,102.61
2025-08-04T06:19:26.4439744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.55,102.61
2025-08-04T06:19:26.6250510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.55,102.64
2025-08-04T06:19:26.6440815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.57,102.64
2025-08-04T06:19:26.8253661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.57,102.65
2025-08-04T06:19:26.8443405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.59,102.65
2025-08-04T06:19:27.0254490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.59,102.66
2025-08-04T06:19:27.0443667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.6,102.66
2025-08-04T06:19:27.2246664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.6,102.67
2025-08-04T06:19:27.2443760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.61,102.67
2025-08-04T06:19:27.4248082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.61,102.67
2025-08-04T06:19:27.4445947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.61,102.67
2025-08-04T06:19:27.6247933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.61,102.66
2025-08-04T06:19:27.6447100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.6,102.66
2025-08-04T06:19:27.8250192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.6,102.65
2025-08-04T06:19:27.8449133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.58,102.65
2025-08-04T06:19:28.0250338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.58,102.63
2025-08-04T06:19:28.0447771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.56,102.63
2025-08-04T06:19:28.2251586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.56,102.6
2025-08-04T06:19:28.2439936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.54,102.6
2025-08-04T06:19:28.4251254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.54,102.57
2025-08-04T06:19:28.4441414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.51,102.57
2025-08-04T06:19:28.6254031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.51,102.54
2025-08-04T06:19:28.6443274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.48,102.54
2025-08-04T06:19:28.8245038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.48,102.51
2025-08-04T06:19:28.8443747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.45,102.51
2025-08-04T06:19:29.0246628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.45,102.49
2025-08-04T06:19:29.0446715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.42,102.49
2025-08-04T06:19:29.2247869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.42,102.48
2025-08-04T06:19:29.2446545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.41,102.48
2025-08-04T06:19:29.4247196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.41,102.47
2025-08-04T06:19:29.4445033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.4,102.47
2025-08-04T06:19:29.6247722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.4,102.47
2025-08-04T06:19:29.6447811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.4,102.47
2025-08-04T06:19:29.8249141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.4,102.48
2025-08-04T06:19:29.8448747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.42,102.48
2025-08-04T06:19:30.0249834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.42,102.5
2025-08-04T06:19:30.0450291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.44,102.5
2025-08-04T06:19:30.2247407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.44,102.52
2025-08-04T06:19:30.2447075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.46,102.52
2025-08-04T06:19:30.4249948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.46,102.55
2025-08-04T06:19:30.4439739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.48,102.55
2025-08-04T06:19:30.6251953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.48,102.57
2025-08-04T06:19:30.6441907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.5,102.57
2025-08-04T06:19:30.8252414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.5,102.58
2025-08-04T06:19:30.8442795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.52,102.58
2025-08-04T06:19:31.0254768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.52,102.59
2025-08-04T06:19:31.0457579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.52,102.59
2025-08-04T06:19:31.2246379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.52,102.6
2025-08-04T06:19:31.2444162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.53,102.6
2025-08-04T06:19:31.4247947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.53,102.59
2025-08-04T06:19:31.4446934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.53,102.59
2025-08-04T06:19:31.6249777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.53,102.59
2025-08-04T06:19:31.6446848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.52,102.59
2025-08-04T06:19:31.8249103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.52,102.59
2025-08-04T06:19:31.8448316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.52,102.59
2025-08-04T06:19:32.0250689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.52,102.58
2025-08-04T06:19:32.0448906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.51,102.58
2025-08-04T06:19:32.2250424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.51,102.58
2025-08-04T06:19:32.2440641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.51,102.58
2025-08-04T06:19:32.4253692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.51,102.58
2025-08-04T06:19:32.4441850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.51,102.58
2025-08-04T06:19:32.6254248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.51,102.58
2025-08-04T06:19:32.6444697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.52,102.58
2025-08-04T06:19:32.8246315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.52,102.59
2025-08-04T06:19:32.8444243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.53,102.59
2025-08-04T06:19:33.0246262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.53,102.61
2025-08-04T06:19:33.0446258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.55,102.61
2025-08-04T06:19:33.2249298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.55,102.64
2025-08-04T06:19:33.2446801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.58,102.64
2025-08-04T06:19:33.4249520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.58,102.66
2025-08-04T06:19:33.4491338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.6,102.66
2025-08-04T06:19:33.6250909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.6,102.69
2025-08-04T06:19:33.6449735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.63,102.69
2025-08-04T06:19:33.8252067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.63,102.72
2025-08-04T06:19:33.8439852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.66,102.72
2025-08-04T06:19:34.0250981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.66,102.75
2025-08-04T06:19:34.0442040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.68,102.75
2025-08-04T06:19:34.2253922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.68,102.77
2025-08-04T06:19:34.2443432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.71,102.77
2025-08-04T06:19:34.4253452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.71,102.78
2025-08-04T06:19:34.4444813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.72,102.78
2025-08-04T06:19:34.6253163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.72,102.8
2025-08-04T06:19:34.6443209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.73,102.8
2025-08-04T06:19:34.8248291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.73,102.8
2025-08-04T06:19:34.8446576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.74,102.8
2025-08-04T06:19:35.0249937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.74,102.8
2025-08-04T06:19:35.0448766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.74,102.8
2025-08-04T06:19:35.2249380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.74,102.8
2025-08-04T06:19:35.2448650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.73,102.8
2025-08-04T06:19:35.4249800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.73,102.79
2025-08-04T06:19:35.4439753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.73,102.79
2025-08-04T06:19:35.6251074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.73,102.78
2025-08-04T06:19:35.6441324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.72,102.78
2025-08-04T06:19:35.8252510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.72,102.78
2025-08-04T06:19:35.8442046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.71,102.78
2025-08-04T06:19:36.0253547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.71,102.77
2025-08-04T06:19:36.0443008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.71,102.77
2025-08-04T06:19:36.2245957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.71,102.77
2025-08-04T06:19:36.2443268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.71,102.77
2025-08-04T06:19:36.4246637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.71,102.78
2025-08-04T06:19:36.4446281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.72,102.78
2025-08-04T06:19:36.6248788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.72,102.79
2025-08-04T06:19:36.6446552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.73,102.79
2025-08-04T06:19:36.8249376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.73,102.81
2025-08-04T06:19:36.8449119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.74,102.81
2025-08-04T06:19:37.0250137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.74,102.83
2025-08-04T06:19:37.0450161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.76,102.83
2025-08-04T06:19:37.2251063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.76,102.85
2025-08-04T06:19:37.2440512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.79,102.85
2025-08-04T06:19:37.4253097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.79,102.87
2025-08-04T06:19:37.4442466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.81,102.87
2025-08-04T06:19:37.6252386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.81,102.89
2025-08-04T06:19:37.6443715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.83,102.89
2025-08-04T06:19:37.8254841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.83,102.91
2025-08-04T06:19:37.8442873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.84,102.91
2025-08-04T06:19:38.0245825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.84,102.92
2025-08-04T06:19:38.0445479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.85,102.92
2025-08-04T06:19:38.2248559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.85,102.93
2025-08-04T06:19:38.2446004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.86,102.93
2025-08-04T06:19:38.4248925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.86,102.94
2025-08-04T06:19:38.4447024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.87,102.94
2025-08-04T06:19:38.6249349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.87,102.94
2025-08-04T06:19:38.6448433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.88,102.94
2025-08-04T06:19:38.8250955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.88,102.95
2025-08-04T06:19:38.8440346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.88,102.95
2025-08-04T06:19:39.0250895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.88,102.95
2025-08-04T06:19:39.0441426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.89,102.95
2025-08-04T06:19:39.2252588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.89,102.96
2025-08-04T06:19:39.2444113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.89,102.96
2025-08-04T06:19:39.4254647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.89,102.96
2025-08-04T06:19:39.4443822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.9,102.96
2025-08-04T06:19:39.6247529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.9,102.97
2025-08-04T06:19:39.6446207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.9,102.97
2025-08-04T06:19:39.8247874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.9,102.96
2025-08-04T06:19:39.8445614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.9,102.96
2025-08-04T06:19:40.0248927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.9,102.96
2025-08-04T06:19:40.0445789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.9,102.96
2025-08-04T06:19:40.2250250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.9,102.96
2025-08-04T06:19:40.2450335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.89,102.96
2025-08-04T06:19:40.4251490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.89,102.95
2025-08-04T06:19:40.4449847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.88,102.95
2025-08-04T06:19:40.6250306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.88,102.93
2025-08-04T06:19:40.6439399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.87,102.93
2025-08-04T06:19:40.8247319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.87,102.92
2025-08-04T06:19:40.8446045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.86,102.92
2025-08-04T06:19:41.0247714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.86,102.9
2025-08-04T06:19:41.0447376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.84,102.9
2025-08-04T06:19:41.2249497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.84,102.88
2025-08-04T06:19:41.2448120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.82,102.88
2025-08-04T06:19:41.4250391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.82,102.87
2025-08-04T06:19:41.4449783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.81,102.87
2025-08-04T06:19:41.6249970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.81,102.86
2025-08-04T06:19:41.6439185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.8,102.86
2025-08-04T06:19:41.8252949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.8,102.85
2025-08-04T06:19:41.8441413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.79,102.85
2025-08-04T06:19:42.0253330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.79,102.85
2025-08-04T06:19:42.0442568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.79,102.85
2025-08-04T06:19:42.2254238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.79,102.85
2025-08-04T06:19:42.2443810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.79,102.85
2025-08-04T06:19:42.4246144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.79,102.85
2025-08-04T06:19:42.4445114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.79,102.85
2025-08-04T06:19:42.6248502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.79,102.86
2025-08-04T06:19:42.6517555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.8,102.86
2025-08-04T06:19:42.8248533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.8,102.87
2025-08-04T06:19:42.8446745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.8,102.87
2025-08-04T06:19:43.0248888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.8,102.87
2025-08-04T06:19:43.0449898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.81,102.87
2025-08-04T06:19:43.2252033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.81,102.88
2025-08-04T06:19:43.2449463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.81,102.88
2025-08-04T06:19:43.4250643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.81,102.88
2025-08-04T06:19:43.4440695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.82,102.88
2025-08-04T06:19:43.6251844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.82,102.88
2025-08-04T06:19:43.6442155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.82,102.88
2025-08-04T06:19:43.8253467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.82,102.89
2025-08-04T06:19:43.8443326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.82,102.89
2025-08-04T06:19:44.0245250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.82,102.89
2025-08-04T06:19:44.0454216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.82,102.89
2025-08-04T06:19:44.2247704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.82,102.89
2025-08-04T06:19:44.2444200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.83,102.89
2025-08-04T06:19:44.4247303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.83,102.9
2025-08-04T06:19:44.4444520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.83,102.9
2025-08-04T06:19:44.6248189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.83,102.91
2025-08-04T06:19:44.6447468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.84,102.91
2025-08-04T06:19:44.8249472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.84,102.93
2025-08-04T06:19:44.8446602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.86,102.93
2025-08-04T06:19:45.0249929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.86,102.95
2025-08-04T06:19:45.0449201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.88,102.95
2025-08-04T06:19:45.2251424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.88,102.97
2025-08-04T06:19:45.2451299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.91,102.97
2025-08-04T06:19:45.4252533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.91,103.01
2025-08-04T06:19:45.4441584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.94,103.01
2025-08-04T06:19:45.6252264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.94,103.04
2025-08-04T06:19:45.6441675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.97,103.04
2025-08-04T06:19:45.8254408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.97,103.07
2025-08-04T06:19:45.8444434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103,103.07
2025-08-04T06:19:46.0246235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103,103.09
2025-08-04T06:19:46.0443503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,103.03,103.09
2025-08-04T06:19:46.2245879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.03,103.11
2025-08-04T06:19:46.2446885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,103.05,103.11
2025-08-04T06:19:46.4249222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.05,103.13
2025-08-04T06:19:46.4446723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,103.07,103.13
2025-08-04T06:19:46.6249122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.07,103.15
2025-08-04T06:19:46.6448335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.08,103.15
2025-08-04T06:19:46.8250194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.08,103.17
2025-08-04T06:19:46.8448899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.1,103.17
2025-08-04T06:19:47.0252595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.1,103.19
2025-08-04T06:19:47.0440578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.12,103.19
2025-08-04T06:19:47.2251821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.12,103.21
2025-08-04T06:19:47.2443007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.14,103.21
2025-08-04T06:19:47.4251786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,103.14,103.24
2025-08-04T06:19:47.4442925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.17,103.24
2025-08-04T06:19:47.6254239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.17,103.26
2025-08-04T06:19:47.6442838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,103.2,103.26
2025-08-04T06:19:47.8245968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.2,103.29
2025-08-04T06:19:47.8444346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.22,103.29
2025-08-04T06:19:48.0248517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.22,103.3
2025-08-04T06:19:48.0446644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,103.24,103.3
2025-08-04T06:19:48.2249097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.24,103.31
2025-08-04T06:19:48.2447358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.24,103.31
2025-08-04T06:19:48.4249668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,103.24,103.3
2025-08-04T06:19:48.4448708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,103.24,103.3
2025-08-04T06:19:48.6250290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,103.24,103.28
2025-08-04T06:19:48.6441018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,103.22,103.28
2025-08-04T06:19:48.8251877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,103.22,103.25
2025-08-04T06:19:48.8440600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,103.19,103.25
2025-08-04T06:19:49.0252721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,103.19,103.22
2025-08-04T06:19:49.0443084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.15,103.22
2025-08-04T06:19:49.2255260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,103.15,103.17
2025-08-04T06:19:49.2443245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,103.11,103.17
2025-08-04T06:19:49.4246110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,103.11,103.13
2025-08-04T06:19:49.4445036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.06,103.13
2025-08-04T06:19:49.6247469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,103.06,103.09
2025-08-04T06:19:49.6446599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.02,103.09
2025-08-04T06:19:49.8248540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,103.02,103.05
2025-08-04T06:19:49.8448256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.99,103.05
2025-08-04T06:19:50.0249929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.99,103.02
2025-08-04T06:19:50.0448271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.96,103.02
2025-08-04T06:19:50.2250072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.96,103
2025-08-04T06:19:50.2449899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.93,103
2025-08-04T06:19:50.4251750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.93,102.98
2025-08-04T06:19:50.4459070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.91,102.98
2025-08-04T06:19:50.6253317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.91,102.96
2025-08-04T06:19:50.6441686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.9,102.96
2025-08-04T06:19:50.8254014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.9,102.95
2025-08-04T06:19:50.8442984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.88,102.95
2025-08-04T06:19:51.0255541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.88,102.94
2025-08-04T06:19:51.0448632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.87,102.94
2025-08-04T06:19:51.2246232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.87,102.93
2025-08-04T06:19:51.2446678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.87,102.93
2025-08-04T06:19:51.4247231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.87,102.92
2025-08-04T06:19:51.4447584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.86,102.92
2025-08-04T06:19:51.6248893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.86,102.92
2025-08-04T06:19:51.6447394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.86,102.92
2025-08-04T06:19:51.8250250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.86,102.93
2025-08-04T06:19:51.8448625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.86,102.93
2025-08-04T06:19:52.0251796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.86,102.93
2025-08-04T06:19:52.0440312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.87,102.93
2025-08-04T06:19:52.2252658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.87,102.94
2025-08-04T06:19:52.2442398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.87,102.94
2025-08-04T06:19:52.4252483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.87,102.95
2025-08-04T06:19:52.4443733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.88,102.95
2025-08-04T06:19:52.6253945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.88,102.96
2025-08-04T06:19:52.6442654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.9,102.96
2025-08-04T06:19:52.8246598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.9,102.97
2025-08-04T06:19:52.8444994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.91,102.97
2025-08-04T06:19:53.0247722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.91,102.99
2025-08-04T06:19:53.0446767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.92,102.99
2025-08-04T06:19:53.2248887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.92,103
2025-08-04T06:19:53.2447458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.94,103
2025-08-04T06:19:53.4249809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.94,103.02
2025-08-04T06:19:53.4448712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.95,103.02
2025-08-04T06:19:53.6250380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.95,103.03
2025-08-04T06:19:53.6450065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.96,103.03
2025-08-04T06:19:53.8251678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.96,103.04
2025-08-04T06:19:53.8440907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.97,103.04
2025-08-04T06:19:54.0252766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.97,103.04
2025-08-04T06:19:54.0441857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.97,103.04
2025-08-04T06:19:54.2253629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.97,103.04
2025-08-04T06:19:54.2444810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.97,103.04
2025-08-04T06:19:54.4249463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.97,103.04
2025-08-04T06:19:54.4448822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.97,103.04
2025-08-04T06:19:54.6249888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.97,103.04
2025-08-04T06:19:54.6450259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.97,103.04
2025-08-04T06:19:54.8251204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.97,103.04
2025-08-04T06:19:54.8440211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.97,103.04
2025-08-04T06:19:55.0251341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.97,103.04
2025-08-04T06:19:55.0441414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.97,103.04
2025-08-04T06:19:55.2252667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.97,103.04
2025-08-04T06:19:55.2464868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.97,103.04
2025-08-04T06:19:55.4250542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.97,103.04
2025-08-04T06:19:55.4451347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.98,103.04
2025-08-04T06:19:55.6251284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.98,103.05
2025-08-04T06:19:55.6440358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.98,103.05
2025-08-04T06:19:55.8252306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.98,103.05
2025-08-04T06:19:55.8442362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.99,103.05
2025-08-04T06:19:56.0254544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.99,103.06
2025-08-04T06:19:56.0444801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.99,103.06
2025-08-04T06:19:56.2245019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.99,103.07
2025-08-04T06:19:56.2445647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103,103.07
2025-08-04T06:19:56.4254208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103,103.07
2025-08-04T06:19:56.4443582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,103.01,103.07
2025-08-04T06:19:56.6244513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.01,103.08
2025-08-04T06:19:56.6444769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,103.02,103.08
2025-08-04T06:19:56.8247731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.02,103.09
2025-08-04T06:19:56.8446484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,103.03,103.09
2025-08-04T06:19:57.0249527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.03,103.1
2025-08-04T06:19:57.0448608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,103.04,103.1
2025-08-04T06:19:57.2250860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.04,103.12
2025-08-04T06:19:57.2448554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.05,103.12
2025-08-04T06:19:57.4250565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.05,103.13
2025-08-04T06:19:57.4439406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,103.07,103.13
2025-08-04T06:19:57.6249847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.07,103.15
2025-08-04T06:19:57.6440603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.08,103.15
2025-08-04T06:19:57.8248008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.08,103.16
2025-08-04T06:19:57.8448154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.09,103.16
2025-08-04T06:19:58.0245548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.09,103.16
2025-08-04T06:19:58.0444037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,103.1,103.16
2025-08-04T06:19:58.2246724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.1,103.17
2025-08-04T06:19:58.2446797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.1,103.17
2025-08-04T06:19:58.4247835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,103.1,103.16
2025-08-04T06:19:58.4448176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,103.1,103.16
2025-08-04T06:19:58.6248728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.1,103.15
2025-08-04T06:19:58.6449097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,103.09,103.15
2025-08-04T06:19:58.8251284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.09,103.14
2025-08-04T06:19:58.8448859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.07,103.14
2025-08-04T06:19:59.0250830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.07,103.12
2025-08-04T06:19:59.0439529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.05,103.12
2025-08-04T06:19:59.2251701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,103.05,103.09
2025-08-04T06:19:59.2441780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,103.03,103.09
2025-08-04T06:19:59.4253972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,103.03,103.07
2025-08-04T06:19:59.4442705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103,103.07
2025-08-04T06:19:59.6253258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,103,103.04
2025-08-04T06:19:59.6443885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.98,103.04
2025-08-04T06:19:59.8246897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.98,103.02
2025-08-04T06:19:59.8444852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.95,103.02
2025-08-04T06:20:00.0247150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.95,103
2025-08-04T06:20:00.0447929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.93,103
2025-08-04T06:20:00.2248787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.93,102.98
2025-08-04T06:20:00.2447738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.91,102.98
2025-08-04T06:20:00.4248529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.91,102.96
2025-08-04T06:20:00.4450617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.9,102.96
2025-08-04T06:20:00.6251255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.9,102.96
2025-08-04T06:20:00.6439284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.89,102.96
2025-08-04T06:20:00.8251484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.89,102.96
2025-08-04T06:20:00.8440168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.9,102.96
2025-08-04T06:20:01.0249217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.9,102.97
2025-08-04T06:20:01.0449973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.9,102.97
2025-08-04T06:20:01.2251897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.9,102.98
2025-08-04T06:20:01.2439655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.91,102.98
2025-08-04T06:20:01.4250777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.91,102.99
2025-08-04T06:20:01.4439937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.93,102.99
2025-08-04T06:20:01.6250849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.93,103
2025-08-04T06:20:01.6443350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.93,103
2025-08-04T06:20:01.8247645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.93,103.01
2025-08-04T06:20:01.8446263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.94,103.01
2025-08-04T06:20:02.0248686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.94,103.01
2025-08-04T06:20:02.0447131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.94,103.01
2025-08-04T06:20:02.2249172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.94,103.01
2025-08-04T06:20:02.2448310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.94,103.01
2025-08-04T06:20:02.4251574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.94,103.01
2025-08-04T06:20:02.4450459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.94,103.01
2025-08-04T06:20:02.6251423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.94,103
2025-08-04T06:20:02.6440672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.93,103
2025-08-04T06:20:02.8253362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.93,103
2025-08-04T06:20:02.8443607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.93,103
2025-08-04T06:20:03.0246061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.93,102.99
2025-08-04T06:20:03.0446005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.93,102.99
2025-08-04T06:20:03.2248535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.93,102.99
2025-08-04T06:20:03.2447098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.92,102.99
2025-08-04T06:20:03.4247546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.92,102.99
2025-08-04T06:20:03.4447623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.93,102.99
2025-08-04T06:20:03.6249653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.93,103
2025-08-04T06:20:03.6448454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.94,103
2025-08-04T06:20:03.8249581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.94,103.01
2025-08-04T06:20:03.8449137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.94,103.01
2025-08-04T06:20:04.0251636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.94,103.02
2025-08-04T06:20:04.0438810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.95,103.02
2025-08-04T06:20:04.2251072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.95,103.03
2025-08-04T06:20:04.2442198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.96,103.03
2025-08-04T06:20:04.4253095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.96,103.03
2025-08-04T06:20:04.4441249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.97,103.03
2025-08-04T06:20:04.6252684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.97,103.04
2025-08-04T06:20:04.6441805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.97,103.04
2025-08-04T06:20:04.8254690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.97,103.04
2025-08-04T06:20:04.8442716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.97,103.04
2025-08-04T06:20:05.0246053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.97,103.04
2025-08-04T06:20:05.0443763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.97,103.04
2025-08-04T06:20:05.2247226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.97,103.03
2025-08-04T06:20:05.2446727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.97,103.03
2025-08-04T06:20:05.4248261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.97,103.03
2025-08-04T06:20:05.4446778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.96,103.03
2025-08-04T06:20:05.6249773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.96,103.02
2025-08-04T06:20:05.6448571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.96,103.02
2025-08-04T06:20:05.8251008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.96,103.03
2025-08-04T06:20:05.8450809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.96,103.03
2025-08-04T06:20:06.0251126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.96,103.03
2025-08-04T06:20:06.0439208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.97,103.03
2025-08-04T06:20:06.2251248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.97,103.04
2025-08-04T06:20:06.2440332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.97,103.04
2025-08-04T06:20:06.4252647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.97,103.05
2025-08-04T06:20:06.4443094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.98,103.05
2025-08-04T06:20:06.6254325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.98,103.05
2025-08-04T06:20:06.6444241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.99,103.05
2025-08-04T06:20:06.8246599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.99,103.06
2025-08-04T06:20:06.8445672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,103,103.06
2025-08-04T06:20:07.0248371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103,103.07
2025-08-04T06:20:07.0446111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,103.01,103.07
2025-08-04T06:20:07.2249360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.01,103.08
2025-08-04T06:20:07.2447399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.01,103.08
2025-08-04T06:20:07.4245641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.01,103.08
2025-08-04T06:20:07.4445741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,103.02,103.08
2025-08-04T06:20:07.6246391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.02,103.09
2025-08-04T06:20:07.6445856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.02,103.09
2025-08-04T06:20:07.8249006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.02,103.09
2025-08-04T06:20:07.8448057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,103.03,103.09
2025-08-04T06:20:08.0249430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,103.03,103.09
2025-08-04T06:20:08.0448322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,103.03,103.09
2025-08-04T06:20:08.2251135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,103.03,103.09
2025-08-04T06:20:08.2450529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.02,103.09
2025-08-04T06:20:08.4252275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,103.02,103.08
2025-08-04T06:20:08.4441065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.01,103.08
2025-08-04T06:20:08.6252554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,103.01,103.07
2025-08-04T06:20:08.6440612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103,103.07
2025-08-04T06:20:08.8254346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103,103.05
2025-08-04T06:20:08.8442329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.98,103.05
2025-08-04T06:20:09.0246013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.98,103.02
2025-08-04T06:20:09.0443966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.96,103.02
2025-08-04T06:20:09.2246738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.96,103
2025-08-04T06:20:09.2445364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.93,103
2025-08-04T06:20:09.4249964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.93,102.97
2025-08-04T06:20:09.4439772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.91,102.97
2025-08-04T06:20:09.6252069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.91,102.95
2025-08-04T06:20:09.6441808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.89,102.95
2025-08-04T06:20:09.8253224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.89,102.94
2025-08-04T06:20:09.8442616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.87,102.94
2025-08-04T06:20:10.0245818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.87,102.93
2025-08-04T06:20:10.0444267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.86,102.93
2025-08-04T06:20:10.2246067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.86,102.93
2025-08-04T06:20:10.2445640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.87,102.93
2025-08-04T06:20:10.4247704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.87,102.94
2025-08-04T06:20:10.4448042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.88,102.94
2025-08-04T06:20:10.6248350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.88,102.96
2025-08-04T06:20:10.6447832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.9,102.96
2025-08-04T06:20:10.8250585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.9,102.99
2025-08-04T06:20:10.8448842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.93,102.99
2025-08-04T06:20:11.0251248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.93,103.02
2025-08-04T06:20:11.0440040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.96,103.02
2025-08-04T06:20:11.2251719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.96,103.05
2025-08-04T06:20:11.2441921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.98,103.05
2025-08-04T06:20:11.4252670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.98,103.07
2025-08-04T06:20:11.4443581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,103.01,103.07
2025-08-04T06:20:11.6255382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.01,103.09
2025-08-04T06:20:11.6443624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,103.03,103.09
2025-08-04T06:20:11.8245594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.03,103.1
2025-08-04T06:20:11.8444611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.03,103.1
2025-08-04T06:20:12.0247525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,103.03,103.09
2025-08-04T06:20:12.0447693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,103.03,103.09
2025-08-04T06:20:12.2249270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.03,103.08
2025-08-04T06:20:12.2448302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.01,103.08
2025-08-04T06:20:12.4249836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,103.01,103.05
2025-08-04T06:20:12.4449209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.98,103.05
2025-08-04T06:20:12.6250470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.98,103.02
2025-08-04T06:20:12.6451171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.95,103.02
2025-08-04T06:20:12.8250871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.95,102.98
2025-08-04T06:20:12.8440422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.91,102.98
2025-08-04T06:20:13.0252759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.91,102.94
2025-08-04T06:20:13.0442877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.87,102.94
2025-08-04T06:20:13.2252951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.87,102.91
2025-08-04T06:20:13.2442908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.84,102.91
2025-08-04T06:20:13.4246687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.84,102.89
2025-08-04T06:20:13.4443970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.82,102.89
2025-08-04T06:20:13.6246632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.82,102.87
2025-08-04T06:20:13.6445230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.81,102.87
2025-08-04T06:20:13.8248183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.81,102.87
2025-08-04T06:20:13.8447662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.81,102.87
2025-08-04T06:20:14.0249191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.81,102.88
2025-08-04T06:20:14.0449099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.81,102.88
2025-08-04T06:20:14.2250709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.81,102.89
2025-08-04T06:20:14.2451107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.82,102.89
2025-08-04T06:20:14.4251732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.82,102.9
2025-08-04T06:20:14.4441311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.84,102.9
2025-08-04T06:20:14.6253242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.84,102.92
2025-08-04T06:20:14.6441019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.86,102.92
2025-08-04T06:20:14.8253138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.86,102.94
2025-08-04T06:20:14.8444022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.87,102.94
2025-08-04T06:20:15.0255371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.87,102.95
2025-08-04T06:20:15.0443674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.88,102.95
2025-08-04T06:20:15.2245680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.88,102.96
2025-08-04T06:20:15.2446019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.89,102.96
2025-08-04T06:20:15.4248025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.89,102.97
2025-08-04T06:20:15.4447436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.9,102.97
2025-08-04T06:20:15.6249675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.9,102.97
2025-08-04T06:20:15.6448533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.9,102.97
2025-08-04T06:20:15.8249957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.9,102.97
2025-08-04T06:20:15.8449914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.91,102.97
2025-08-04T06:20:16.0250638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.91,102.98
2025-08-04T06:20:16.0440399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.91,102.98
2025-08-04T06:20:16.2251163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.91,102.98
2025-08-04T06:20:16.2441528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.91,102.98
2025-08-04T06:20:16.4251763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.91,102.98
2025-08-04T06:20:16.4441892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.92,102.98
2025-08-04T06:20:16.6253840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.92,102.99
2025-08-04T06:20:16.6444070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.92,102.99
2025-08-04T06:20:16.8245647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.92,103
2025-08-04T06:20:16.8445893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.93,103
2025-08-04T06:20:17.0245634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.93,103.01
2025-08-04T06:20:17.0446803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.94,103.01
2025-08-04T06:20:17.2246477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.94,103.02
2025-08-04T06:20:17.2447138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.95,103.02
2025-08-04T06:20:17.4250250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.95,103.03
2025-08-04T06:20:17.4447877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.97,103.03
2025-08-04T06:20:17.6250437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.97,103.04
2025-08-04T06:20:17.6450650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.98,103.04
2025-08-04T06:20:17.8251049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.98,103.06
2025-08-04T06:20:17.8441372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.99,103.06
2025-08-04T06:20:18.0251848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.99,103.07
2025-08-04T06:20:18.0442140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103,103.07
2025-08-04T06:20:18.2253958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103,103.07
2025-08-04T06:20:18.2443833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,103.01,103.07
2025-08-04T06:20:18.4244734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,103.01,103.07
2025-08-04T06:20:18.4445295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,103.01,103.07
2025-08-04T06:20:18.6247024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,103.01,103.07
2025-08-04T06:20:18.6445128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,103.01,103.07
2025-08-04T06:20:18.8248156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.01,103.06
2025-08-04T06:20:18.8447345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,103,103.06
2025-08-04T06:20:19.0249638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,103,103.04
2025-08-04T06:20:19.0448932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.98,103.04
2025-08-04T06:20:19.2249954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.98,103.02
2025-08-04T06:20:19.2449101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.96,103.02
2025-08-04T06:20:19.4250365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.96,103
2025-08-04T06:20:19.4440392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.94,103
2025-08-04T06:20:19.6252156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.94,102.98
2025-08-04T06:20:19.6442450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.92,102.98
2025-08-04T06:20:19.8254276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.92,102.96
2025-08-04T06:20:19.8443770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.9,102.96
2025-08-04T06:20:20.0253503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.9,102.94
2025-08-04T06:20:20.0442698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.88,102.94
2025-08-04T06:20:20.2246913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.88,102.93
2025-08-04T06:20:20.2445931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.87,102.93
2025-08-04T06:20:20.4246405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.87,102.92
2025-08-04T06:20:20.4446625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.86,102.92
2025-08-04T06:20:20.6250418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.86,102.91
2025-08-04T06:20:20.6449943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.84,102.91
2025-08-04T06:20:20.8251320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.84,102.9
2025-08-04T06:20:20.8439517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.84,102.9
2025-08-04T06:20:21.0251989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.84,102.89
2025-08-04T06:20:21.0441868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.83,102.89
2025-08-04T06:20:21.2251526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.83,102.89
2025-08-04T06:20:21.2444243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.83,102.89
2025-08-04T06:20:21.4254959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.83,102.89
2025-08-04T06:20:21.4443718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.83,102.89
2025-08-04T06:20:21.6247151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.83,102.89
2025-08-04T06:20:21.6444925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.83,102.89
2025-08-04T06:20:21.8247013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.83,102.89
2025-08-04T06:20:21.8446499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.82,102.89
2025-08-04T06:20:22.0246973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.82,102.89
2025-08-04T06:20:22.0446660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.82,102.89
2025-08-04T06:20:22.2249212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.82,102.88
2025-08-04T06:20:22.2448355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.82,102.88
2025-08-04T06:20:22.4251487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.82,102.88
2025-08-04T06:20:22.4439915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.82,102.88
2025-08-04T06:20:22.6252006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.82,102.88
2025-08-04T06:20:22.6442382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.81,102.88
2025-08-04T06:20:22.8250949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.81,102.88
2025-08-04T06:20:22.8440405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.82,102.88
2025-08-04T06:20:23.0250222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.82,102.89
2025-08-04T06:20:23.0440788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.82,102.89
2025-08-04T06:20:23.2252392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.82,102.89
2025-08-04T06:20:23.2443488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.83,102.89
2025-08-04T06:20:23.4253192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.83,102.9
2025-08-04T06:20:23.4442898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.83,102.9
2025-08-04T06:20:23.6245907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.83,102.91
2025-08-04T06:20:23.6444650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.84,102.91
2025-08-04T06:20:23.8246940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.84,102.93
2025-08-04T06:20:23.8448273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.86,102.93
2025-08-04T06:20:24.0250996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.86,102.94
2025-08-04T06:20:24.0449431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.87,102.94
2025-08-04T06:20:24.2251742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.87,102.96
2025-08-04T06:20:24.2440728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.88,102.96
2025-08-04T06:20:24.4251004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.88,102.97
2025-08-04T06:20:24.4441116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.9,102.97
2025-08-04T06:20:24.6251701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.9,102.98
2025-08-04T06:20:24.6442516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.91,102.98
2025-08-04T06:20:24.8254025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.91,102.98
2025-08-04T06:20:24.8443469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.91,102.98
2025-08-04T06:20:25.0245115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.91,102.99
2025-08-04T06:20:25.0445849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.92,102.99
2025-08-04T06:20:25.2248529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.92,102.99
2025-08-04T06:20:25.2447443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.92,102.99
2025-08-04T06:20:25.4245971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.92,103
2025-08-04T06:20:25.4444820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.93,103
2025-08-04T06:20:25.6247084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.93,103
2025-08-04T06:20:25.6446524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.93,103
2025-08-04T06:20:25.8254566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.93,103.01
2025-08-04T06:20:25.8443890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.94,103.01
2025-08-04T06:20:26.0246772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.94,103.02
2025-08-04T06:20:26.0445263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.95,103.02
2025-08-04T06:20:26.2246570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.95,103.03
2025-08-04T06:20:26.2445547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.96,103.03
2025-08-04T06:20:26.4250191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.96,103.04
2025-08-04T06:20:26.4449552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.97,103.04
2025-08-04T06:20:26.6251172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.97,103.05
2025-08-04T06:20:26.6439819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.98,103.05
2025-08-04T06:20:26.8250956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.98,103.05
2025-08-04T06:20:26.8441501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.98,103.05
2025-08-04T06:20:27.0253063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.98,103.04
2025-08-04T06:20:27.0444272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.98,103.04
2025-08-04T06:20:27.2253771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.98,103.03
2025-08-04T06:20:27.2444462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.97,103.03
2025-08-04T06:20:27.4246969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.97,103.02
2025-08-04T06:20:27.4445905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.95,103.02
2025-08-04T06:20:27.6252216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.95,103
2025-08-04T06:20:27.6442922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.94,103
2025-08-04T06:20:27.8269086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.94,102.98
2025-08-04T06:20:27.8444294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.92,102.98
2025-08-04T06:20:28.0246485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.92,102.96
2025-08-04T06:20:28.0443444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.9,102.96
2025-08-04T06:20:28.2247923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.9,102.94
2025-08-04T06:20:28.2446673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.88,102.94
2025-08-04T06:20:28.4247425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.88,102.92
2025-08-04T06:20:28.4446079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.86,102.92
2025-08-04T06:20:28.6249133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.86,102.89
2025-08-04T06:20:28.6448942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.84,102.89
2025-08-04T06:20:28.8249607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.84,102.87
2025-08-04T06:20:28.8450243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.81,102.87
2025-08-04T06:20:29.0251942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.81,102.85
2025-08-04T06:20:29.0440007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.79,102.85
2025-08-04T06:20:29.2253026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.79,102.84
2025-08-04T06:20:29.2442503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.78,102.84
2025-08-04T06:20:29.4253552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.78,102.82
2025-08-04T06:20:29.4441895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.76,102.82
2025-08-04T06:20:29.6254512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.76,102.81
2025-08-04T06:20:29.6442718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.75,102.81
2025-08-04T06:20:29.8247335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.75,102.81
2025-08-04T06:20:29.8444703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.75,102.81
2025-08-04T06:20:30.0246557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.75,102.81
2025-08-04T06:20:30.0446435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.75,102.81
2025-08-04T06:20:30.2249474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.75,102.82
2025-08-04T06:20:30.2447462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.76,102.82
2025-08-04T06:20:30.4249976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.76,102.83
2025-08-04T06:20:30.4449535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.77,102.83
2025-08-04T06:20:30.6250026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.77,102.84
2025-08-04T06:20:30.6450285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.78,102.84
2025-08-04T06:20:30.8251264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.78,102.85
2025-08-04T06:20:30.8439805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.79,102.85
2025-08-04T06:20:31.0251798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.79,102.86
2025-08-04T06:20:31.0441910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.79,102.86
2025-08-04T06:20:31.2253724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.79,102.86
2025-08-04T06:20:31.2444379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.8,102.86
2025-08-04T06:20:31.4246381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.8,102.86
2025-08-04T06:20:31.4444483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.8,102.86
2025-08-04T06:20:31.6246713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.8,102.86
2025-08-04T06:20:31.6447468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.79,102.86
2025-08-04T06:20:31.8248737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.79,102.86
2025-08-04T06:20:31.8447941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.79,102.86
2025-08-04T06:20:32.0248830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.79,102.86
2025-08-04T06:20:32.0448345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.79,102.86
2025-08-04T06:20:32.2253635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.79,102.85
2025-08-04T06:20:32.2443216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.78,102.85
2025-08-04T06:20:32.4246008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.78,102.85
2025-08-04T06:20:32.4445595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.78,102.85
2025-08-04T06:20:32.6246436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.78,102.85
2025-08-04T06:20:32.6445285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.78,102.85
2025-08-04T06:20:32.8248784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.78,102.85
2025-08-04T06:20:32.8455842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.78,102.85
2025-08-04T06:20:33.0250863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.78,102.85
2025-08-04T06:20:33.0448136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.78,102.85
2025-08-04T06:20:33.2250544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.78,102.86
2025-08-04T06:20:33.2449812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.79,102.86
2025-08-04T06:20:33.4252211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.79,102.86
2025-08-04T06:20:33.4440911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.79,102.86
2025-08-04T06:20:33.6251525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.79,102.86
2025-08-04T06:20:33.6442191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.79,102.86
2025-08-04T06:20:33.8252322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.79,102.86
2025-08-04T06:20:33.8442680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.79,102.86
2025-08-04T06:20:34.0254390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.79,102.86
2025-08-04T06:20:34.0443510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.79,102.86
2025-08-04T06:20:34.2246318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.79,102.86
2025-08-04T06:20:34.2446350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.79,102.86
2025-08-04T06:20:34.4247915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.79,102.85
2025-08-04T06:20:34.4446211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.78,102.85
2025-08-04T06:20:34.6247267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.78,102.83
2025-08-04T06:20:34.6449327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.77,102.83
2025-08-04T06:20:34.8250426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.77,102.82
2025-08-04T06:20:34.8447570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.75,102.82
2025-08-04T06:20:35.0250764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.75,102.8
2025-08-04T06:20:35.0440221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.74,102.8
2025-08-04T06:20:35.2251116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.74,102.79
2025-08-04T06:20:35.2441891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.72,102.79
2025-08-04T06:20:35.4252330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.72,102.77
2025-08-04T06:20:35.4442513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.71,102.77
2025-08-04T06:20:35.6253461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.71,102.76
2025-08-04T06:20:35.6503351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.7,102.76
2025-08-04T06:20:35.8246082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.7,102.75
2025-08-04T06:20:35.8444639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.69,102.75
2025-08-04T06:20:36.0247872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.69,102.74
2025-08-04T06:20:36.0446242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.68,102.74
2025-08-04T06:20:36.2248718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.68,102.74
2025-08-04T06:20:36.2447660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.67,102.74
2025-08-04T06:20:36.4248639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.67,102.74
2025-08-04T06:20:36.4447502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.67,102.74
2025-08-04T06:20:36.6249637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.67,102.73
2025-08-04T06:20:36.6449131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.67,102.73
2025-08-04T06:20:36.8246183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.67,102.74
2025-08-04T06:20:36.8444647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.67,102.74
2025-08-04T06:20:37.0246658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.67,102.74
2025-08-04T06:20:37.0447006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.68,102.74
2025-08-04T06:20:37.2248767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.68,102.75
2025-08-04T06:20:37.2448586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.68,102.75
2025-08-04T06:20:37.4248800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.68,102.76
2025-08-04T06:20:37.4446923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.69,102.76
2025-08-04T06:20:37.6249623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.69,102.77
2025-08-04T06:20:37.6449741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.7,102.77
2025-08-04T06:20:37.8251914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.7,102.78
2025-08-04T06:20:37.8441128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.72,102.78
2025-08-04T06:20:38.0253046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.72,102.79
2025-08-04T06:20:38.0442911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.73,102.79
2025-08-04T06:20:38.2253808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.73,102.81
2025-08-04T06:20:38.2444242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.74,102.81
2025-08-04T06:20:38.4254398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.74,102.81
2025-08-04T06:20:38.4441410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.75,102.81
2025-08-04T06:20:38.6254835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.75,102.82
2025-08-04T06:20:38.6442617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.76,102.82
2025-08-04T06:20:38.8253705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.76,102.83
2025-08-04T06:20:38.8443138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.76,102.83
2025-08-04T06:20:39.0246312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.76,102.83
2025-08-04T06:20:39.0445954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.76,102.83
2025-08-04T06:20:39.2249416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.76,102.83
2025-08-04T06:20:39.2448879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.76,102.83
2025-08-04T06:20:39.4251522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.76,102.82
2025-08-04T06:20:39.4440648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.75,102.82
2025-08-04T06:20:39.6251857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.75,102.81
2025-08-04T06:20:39.6442568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.75,102.81
2025-08-04T06:20:39.8253387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.75,102.8
2025-08-04T06:20:39.8441703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.73,102.8
2025-08-04T06:20:40.0254849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.73,102.78
2025-08-04T06:20:40.0443587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.71,102.78
2025-08-04T06:20:40.2247034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.71,102.76
2025-08-04T06:20:40.2444924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.69,102.76
2025-08-04T06:20:40.4246845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.69,102.74
2025-08-04T06:20:40.4446924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.67,102.74
2025-08-04T06:20:40.6249018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.67,102.72
2025-08-04T06:20:40.6447047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.65,102.72
2025-08-04T06:20:40.8249663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.65,102.7
2025-08-04T06:20:40.8448369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.63,102.7
2025-08-04T06:20:41.0250455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.63,102.68
2025-08-04T06:20:41.0439602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.61,102.68
2025-08-04T06:20:41.2251145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.61,102.66
2025-08-04T06:20:41.2442386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.6,102.66
2025-08-04T06:20:41.4246791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.6,102.65
2025-08-04T06:20:41.4445385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.59,102.65
2025-08-04T06:20:41.6248410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.59,102.64
2025-08-04T06:20:41.6447792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.58,102.64
2025-08-04T06:20:41.8249202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.58,102.63
2025-08-04T06:20:41.8448162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.57,102.63
2025-08-04T06:20:42.0249720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.57,102.62
2025-08-04T06:20:42.0451270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.55,102.62
2025-08-04T06:20:42.2252216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.55,102.61
2025-08-04T06:20:42.2440799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.54,102.61
2025-08-04T06:20:42.4251592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.54,102.6
2025-08-04T06:20:42.4441033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.53,102.6
2025-08-04T06:20:42.6252600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.53,102.59
2025-08-04T06:20:42.6442221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.53,102.59
2025-08-04T06:20:42.8256782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.53,102.58
2025-08-04T06:20:42.8444794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.52,102.58
2025-08-04T06:20:43.0246609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.52,102.58
2025-08-04T06:20:43.0446508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.52,102.58
2025-08-04T06:20:43.2249097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.52,102.59
2025-08-04T06:20:43.2447990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.52,102.59
2025-08-04T06:20:43.4249325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.52,102.59
2025-08-04T06:20:43.4447384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.53,102.59
2025-08-04T06:20:43.6250337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.53,102.59
2025-08-04T06:20:43.6449416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.53,102.59
2025-08-04T06:20:43.8250999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.53,102.59
2025-08-04T06:20:43.8439948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.53,102.59
2025-08-04T06:20:44.0250749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.53,102.59
2025-08-04T06:20:44.0441825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.52,102.59
2025-08-04T06:20:44.2250708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.52,102.58
2025-08-04T06:20:44.2442335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.52,102.58
2025-08-04T06:20:44.4251912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.52,102.57
2025-08-04T06:20:44.4440160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.51,102.57
2025-08-04T06:20:44.6250287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.51,102.56
2025-08-04T06:20:44.6440732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.5,102.56
2025-08-04T06:20:44.8252627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.5,102.55
2025-08-04T06:20:44.8443724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.48,102.55
2025-08-04T06:20:45.0253496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.48,102.53
2025-08-04T06:20:45.0442548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.46,102.53
2025-08-04T06:20:45.2246597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.46,102.51
2025-08-04T06:20:45.2445563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.44,102.51
2025-08-04T06:20:45.4250345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.44,102.48
2025-08-04T06:20:45.4439181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.42,102.48
2025-08-04T06:20:45.6250964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.42,102.46
2025-08-04T06:20:45.6438839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.39,102.46
2025-08-04T06:20:45.8252580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.39,102.43
2025-08-04T06:20:45.8442525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.37,102.43
2025-08-04T06:20:46.0254373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.37,102.4
2025-08-04T06:20:46.0443502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.34,102.4
2025-08-04T06:20:46.2245482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.34,102.38
2025-08-04T06:20:46.2444600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.32,102.38
2025-08-04T06:20:46.4246216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.32,102.37
2025-08-04T06:20:46.4445206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.3,102.37
2025-08-04T06:20:46.6247382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.3,102.35
2025-08-04T06:20:46.6447233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.29,102.35
2025-08-04T06:20:46.8249459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.29,102.35
2025-08-04T06:20:46.8447924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.29,102.35
2025-08-04T06:20:47.0250134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.29,102.36
2025-08-04T06:20:47.0548505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.29,102.36
2025-08-04T06:20:47.2251046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.29,102.37
2025-08-04T06:20:47.2440090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.31,102.37
2025-08-04T06:20:47.4251752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.31,102.4
2025-08-04T06:20:47.4441204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.33,102.4
2025-08-04T06:20:47.6253292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.33,102.43
2025-08-04T06:20:47.6443116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.36,102.43
2025-08-04T06:20:47.8245131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.36,102.46
2025-08-04T06:20:47.8443753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.39,102.46
2025-08-04T06:20:48.0246052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.39,102.49
2025-08-04T06:20:48.0444801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.42,102.49
2025-08-04T06:20:48.2248446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.42,102.52
2025-08-04T06:20:48.2446350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.45,102.52
2025-08-04T06:20:48.4248738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.45,102.55
2025-08-04T06:20:48.4447226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.48,102.55
2025-08-04T06:20:48.6249792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.48,102.57
2025-08-04T06:20:48.6448717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.5,102.57
2025-08-04T06:20:48.8250106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.5,102.59
2025-08-04T06:20:48.8440053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.52,102.59
2025-08-04T06:20:49.0251163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.52,102.6
2025-08-04T06:20:49.0441052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.53,102.6
2025-08-04T06:20:49.2252835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.53,102.6
2025-08-04T06:20:49.2441769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.53,102.6
2025-08-04T06:20:49.4254352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.53,102.59
2025-08-04T06:20:49.4443219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.52,102.59
2025-08-04T06:20:49.6245734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.52,102.58
2025-08-04T06:20:49.6444460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.51,102.58
2025-08-04T06:20:49.8246170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.51,102.56
2025-08-04T06:20:49.8444878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.49,102.56
2025-08-04T06:20:50.0248364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.49,102.54
2025-08-04T06:20:50.0446481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.47,102.54
2025-08-04T06:20:50.2248439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.47,102.52
2025-08-04T06:20:50.2447901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.44,102.52
2025-08-04T06:20:50.4249857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.44,102.49
2025-08-04T06:20:50.4548820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.42,102.49
2025-08-04T06:20:50.6250430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.42,102.47
2025-08-04T06:20:50.6440240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.4,102.47
2025-08-04T06:20:50.8252013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.4,102.45
2025-08-04T06:20:50.8441450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.38,102.45
2025-08-04T06:20:51.0253164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.38,102.43
2025-08-04T06:20:51.0442644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.37,102.43
2025-08-04T06:20:51.2245106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.37,102.42
2025-08-04T06:20:51.2444253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.35,102.42
2025-08-04T06:20:51.4246044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.35,102.41
2025-08-04T06:20:51.4445500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.34,102.41
2025-08-04T06:20:51.6247325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.34,102.4
2025-08-04T06:20:51.6454074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.33,102.4
2025-08-04T06:20:51.8248965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.33,102.38
2025-08-04T06:20:51.8446876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.32,102.38
2025-08-04T06:20:52.0250052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.32,102.37
2025-08-04T06:20:52.0447937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.3,102.37
2025-08-04T06:20:52.2250590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.3,102.35
2025-08-04T06:20:52.2539770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.29,102.35
2025-08-04T06:20:52.4251556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.29,102.33
2025-08-04T06:20:52.4441384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.26,102.33
2025-08-04T06:20:52.6253067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.26,102.3
2025-08-04T06:20:52.6442083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.24,102.3
2025-08-04T06:20:52.8244061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.24,102.27
2025-08-04T06:20:52.8443162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.21,102.27
2025-08-04T06:20:53.0246383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.21,102.24
2025-08-04T06:20:53.0444477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.18,102.24
2025-08-04T06:20:53.2250330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.18,102.21
2025-08-04T06:20:53.2440956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.15,102.21
2025-08-04T06:20:53.4250641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.15,102.19
2025-08-04T06:20:53.4548914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.13,102.19
2025-08-04T06:20:53.6250812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.13,102.17
2025-08-04T06:20:53.6440736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.11,102.17
2025-08-04T06:20:53.8250787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.11,102.15
2025-08-04T06:20:53.8441830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.09,102.15
2025-08-04T06:20:54.0253423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.09,102.13
2025-08-04T06:20:54.0442504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.08,102.13
2025-08-04T06:20:54.2245282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.08,102.12
2025-08-04T06:20:54.2444272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.06,102.12
2025-08-04T06:20:54.4246212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.06,102.11
2025-08-04T06:20:54.4445954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.05,102.11
2025-08-04T06:20:54.6247262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.05,102.1
2025-08-04T06:20:54.6446528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.04,102.1
2025-08-04T06:20:54.8248848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.04,102.09
2025-08-04T06:20:54.8447344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.03,102.09
2025-08-04T06:20:55.0250445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.03,102.08
2025-08-04T06:20:55.0449450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.02,102.08
2025-08-04T06:20:55.2249847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.02,102.07
2025-08-04T06:20:55.2539188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.01,102.07
2025-08-04T06:20:55.4251277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.01,102.06
2025-08-04T06:20:55.4441244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102,102.06
2025-08-04T06:20:55.6252495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102,102.06
2025-08-04T06:20:55.6442274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102,102.06
2025-08-04T06:20:55.8244306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102,102.06
2025-08-04T06:20:55.8443128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102,102.06
2025-08-04T06:20:56.0245375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102,102.06
2025-08-04T06:20:56.0445165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102,102.06
2025-08-04T06:20:56.2246095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102,102.06
2025-08-04T06:20:56.2445654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102,102.06
2025-08-04T06:20:56.4248714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102,102.06
2025-08-04T06:20:56.4446855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102,102.06
2025-08-04T06:20:56.6249805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102,102.07
2025-08-04T06:20:56.6447937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102,102.07
2025-08-04T06:20:56.8253953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102,102.08
2025-08-04T06:20:56.8442119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.01,102.08
2025-08-04T06:20:57.0245400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.01,102.09
2025-08-04T06:20:57.0444332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.02,102.09
2025-08-04T06:20:57.2247731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.02,102.1
2025-08-04T06:20:57.2445751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.03,102.1
2025-08-04T06:20:57.4247572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.03,102.12
2025-08-04T06:20:57.4446924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.05,102.12
2025-08-04T06:20:57.6248505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.05,102.14
2025-08-04T06:20:57.6448314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.07,102.14
2025-08-04T06:20:57.8249468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.07,102.16
2025-08-04T06:20:57.8548960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.1,102.16
2025-08-04T06:20:58.0246640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.1,102.19
2025-08-04T06:20:58.0445009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.12,102.19
2025-08-04T06:20:58.2247310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.12,102.21
2025-08-04T06:20:58.2446253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.15,102.21
2025-08-04T06:20:58.4248708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.15,102.24
2025-08-04T06:20:58.4448329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.17,102.24
2025-08-04T06:20:58.6249417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.17,102.25
2025-08-04T06:20:58.6449244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.18,102.25
2025-08-04T06:20:58.8250802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.18,102.26
2025-08-04T06:20:58.8539407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.19,102.26
2025-08-04T06:20:59.0251602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.19,102.27
2025-08-04T06:20:59.0441434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.2,102.27
2025-08-04T06:20:59.2248928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.2,102.27
2025-08-04T06:20:59.2447866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.2,102.27
2025-08-04T06:20:59.4249869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.2,102.26
2025-08-04T06:20:59.4448644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.19,102.26
2025-08-04T06:20:59.6250316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.19,102.25
2025-08-04T06:20:59.6539277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.18,102.25
2025-08-04T06:20:59.8251518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.18,102.24
2025-08-04T06:20:59.8540188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.17,102.24
2025-08-04T06:21:00.0252327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.17,102.23
2025-08-04T06:21:00.0541350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.16,102.23
2025-08-04T06:21:00.2244243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.16,102.21
2025-08-04T06:21:00.2443583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.14,102.21
2025-08-04T06:21:00.4245231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.14,102.2
2025-08-04T06:21:00.4444931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.13,102.2
2025-08-04T06:21:00.6247080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.13,102.18
2025-08-04T06:21:00.6445948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.11,102.18
2025-08-04T06:21:00.8248344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.11,102.16
2025-08-04T06:21:00.8446930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.1,102.16
2025-08-04T06:21:01.0249226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.1,102.15
2025-08-04T06:21:01.0448011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.08,102.15
2025-08-04T06:21:01.2251098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.08,102.13
2025-08-04T06:21:01.2539469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.06,102.13
2025-08-04T06:21:01.4251196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.06,102.11
2025-08-04T06:21:01.4540217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.05,102.11
2025-08-04T06:21:01.6251333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.05,102.09
2025-08-04T06:21:01.6442034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.02,102.09
2025-08-04T06:21:01.8253665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.02,102.07
2025-08-04T06:21:01.8442629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.01,102.07
2025-08-04T06:21:02.0245523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.01,102.05
2025-08-04T06:21:02.0444238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.98,102.05
2025-08-04T06:21:02.2246429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.98,102.02
2025-08-04T06:21:02.2445183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.96,102.02
2025-08-04T06:21:02.4247211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.96,102
2025-08-04T06:21:02.4446282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.94,102
2025-08-04T06:21:02.6248625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.94,101.97
2025-08-04T06:21:02.6447204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.91,101.97
2025-08-04T06:21:02.8250600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.91,101.94
2025-08-04T06:21:02.8448711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.88,101.94
2025-08-04T06:21:03.0250736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.88,101.91
2025-08-04T06:21:03.0538932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.85,101.91
2025-08-04T06:21:03.2252149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.85,101.89
2025-08-04T06:21:03.2541169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.82,101.89
2025-08-04T06:21:03.4253223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.82,101.86
2025-08-04T06:21:03.4442331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.8,101.86
2025-08-04T06:21:03.6244335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.8,101.84
2025-08-04T06:21:03.6443994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.78,101.84
2025-08-04T06:21:03.8245604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.78,101.83
2025-08-04T06:21:03.8445392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.76,101.83
2025-08-04T06:21:04.0247380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.76,101.82
2025-08-04T06:21:04.0446177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.76,101.82
2025-08-04T06:21:04.2248697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.76,101.81
2025-08-04T06:21:04.2480164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.75,101.81
2025-08-04T06:21:04.4248576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.75,101.81
2025-08-04T06:21:04.4448120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.75,101.81
2025-08-04T06:21:04.6250285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.75,101.81
2025-08-04T06:21:04.6539341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.75,101.81
2025-08-04T06:21:04.8251443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.75,101.81
2025-08-04T06:21:04.8540310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.75,101.81
2025-08-04T06:21:05.0251105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.75,101.82
2025-08-04T06:21:05.0541951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.75,101.82
2025-08-04T06:21:05.2253281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.75,101.81
2025-08-04T06:21:05.2443188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.75,101.81
2025-08-04T06:21:05.4245175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.75,101.81
2025-08-04T06:21:05.4444602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.74,101.81
2025-08-04T06:21:05.6246192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.74,101.8
2025-08-04T06:21:05.6446490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.73,101.8
2025-08-04T06:21:05.8247450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.73,101.79
2025-08-04T06:21:05.8446238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.72,101.79
2025-08-04T06:21:06.0249947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.72,101.77
2025-08-04T06:21:06.0447480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.71,101.77
2025-08-04T06:21:06.2250411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.71,101.76
2025-08-04T06:21:06.2548611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.69,101.76
2025-08-04T06:21:06.4250700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.69,101.75
2025-08-04T06:21:06.4539831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.68,101.75
2025-08-04T06:21:06.6269969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.68,101.74
2025-08-04T06:21:06.6540877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.67,101.74
2025-08-04T06:21:06.8252465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.67,101.73
2025-08-04T06:21:06.8541702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.67,101.73
2025-08-04T06:21:07.0245107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.67,101.73
2025-08-04T06:21:07.0443644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.67,101.73
2025-08-04T06:21:07.2245692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.67,101.74
2025-08-04T06:21:07.2444969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.67,101.74
2025-08-04T06:21:07.4246946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.67,101.75
2025-08-04T06:21:07.4446641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.68,101.75
2025-08-04T06:21:07.6248110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.68,101.77
2025-08-04T06:21:07.6447285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.7,101.77
2025-08-04T06:21:07.8250678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.7,101.78
2025-08-04T06:21:07.8448379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.72,101.78
2025-08-04T06:21:08.0249819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.72,101.8
2025-08-04T06:21:08.0539146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.73,101.8
2025-08-04T06:21:08.2251175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.73,101.82
2025-08-04T06:21:08.2540597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.75,101.82
2025-08-04T06:21:08.4252437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.75,101.84
2025-08-04T06:21:08.4541695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.77,101.84
2025-08-04T06:21:08.6244796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.77,101.85
2025-08-04T06:21:08.6443345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.78,101.85
2025-08-04T06:21:08.8245975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.78,101.86
2025-08-04T06:21:08.8444242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.79,101.86
2025-08-04T06:21:09.0246614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.79,101.87
2025-08-04T06:21:09.0446163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.8,101.87
2025-08-04T06:21:09.2253289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.8,101.87
2025-08-04T06:21:09.2446813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.8,101.87
2025-08-04T06:21:09.4249316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.8,101.87
2025-08-04T06:21:09.4447661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.8,101.87
2025-08-04T06:21:09.6250173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.8,101.86
2025-08-04T06:21:09.6539309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.79,101.86
2025-08-04T06:21:09.8251112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.79,101.84
2025-08-04T06:21:09.8539399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.77,101.84
2025-08-04T06:21:10.0251534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.77,101.82
2025-08-04T06:21:10.0541257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.75,101.82
2025-08-04T06:21:10.2253874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.75,101.8
2025-08-04T06:21:10.2541541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.73,101.8
2025-08-04T06:21:10.4251935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.73,101.78
2025-08-04T06:21:10.4543164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.71,101.78
2025-08-04T06:21:10.6244788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.71,101.76
2025-08-04T06:21:10.6444204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.69,101.76
2025-08-04T06:21:10.8245947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.69,101.73
2025-08-04T06:21:10.8445156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.67,101.73
2025-08-04T06:21:11.0248559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.67,101.71
2025-08-04T06:21:11.0446990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.64,101.71
2025-08-04T06:21:11.2248602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.64,101.68
2025-08-04T06:21:11.2447035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.62,101.68
2025-08-04T06:21:11.4249665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.62,101.66
2025-08-04T06:21:11.4448786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.59,101.66
2025-08-04T06:21:11.6250769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.59,101.63
2025-08-04T06:21:11.6539554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.56,101.63
2025-08-04T06:21:11.8251074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.56,101.6
2025-08-04T06:21:11.8540881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.54,101.6
2025-08-04T06:21:12.0252885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.54,101.58
2025-08-04T06:21:12.0541613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.52,101.58
2025-08-04T06:21:12.2245181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.52,101.56
2025-08-04T06:21:12.2543002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.5,101.56
2025-08-04T06:21:12.4245916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.5,101.54
2025-08-04T06:21:12.4444572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.48,101.54
2025-08-04T06:21:12.6246638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.48,101.53
2025-08-04T06:21:12.6445828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.47,101.53
2025-08-04T06:21:12.8248837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.47,101.53
2025-08-04T06:21:12.8447148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.47,101.53
2025-08-04T06:21:13.0249361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.47,101.53
2025-08-04T06:21:13.0448124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.47,101.53
2025-08-04T06:21:13.2250516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.47,101.54
2025-08-04T06:21:13.2539936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.48,101.54
2025-08-04T06:21:13.4250955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.48,101.55
2025-08-04T06:21:13.4540432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.49,101.55
2025-08-04T06:21:13.6252975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.49,101.56
2025-08-04T06:21:13.6542603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.49,101.56
2025-08-04T06:21:13.8253413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.49,101.56
2025-08-04T06:21:13.8542147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.5,101.56
2025-08-04T06:21:14.0244895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.5,101.56
2025-08-04T06:21:14.0444073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.49,101.56
2025-08-04T06:21:14.2246467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.49,101.54
2025-08-04T06:21:14.2445655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.48,101.54
2025-08-04T06:21:14.4247780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.48,101.52
2025-08-04T06:21:14.4446208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.45,101.52
2025-08-04T06:21:14.6249259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.45,101.48
2025-08-04T06:21:14.6447795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.41,101.48
2025-08-04T06:21:14.8249900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.41,101.44
2025-08-04T06:21:14.8548632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.37,101.44
2025-08-04T06:21:15.0250767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.37,101.39
2025-08-04T06:21:15.0540163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.32,101.39
2025-08-04T06:21:15.2250914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.32,101.34
2025-08-04T06:21:15.2540236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.28,101.34
2025-08-04T06:21:15.4252450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.28,101.3
2025-08-04T06:21:15.4543076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.23,101.3
2025-08-04T06:21:15.6244793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.23,101.26
2025-08-04T06:21:15.6444260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.19,101.26
2025-08-04T06:21:15.8246686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.19,101.23
2025-08-04T06:21:15.8445366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.17,101.23
2025-08-04T06:21:16.0246898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.17,101.22
2025-08-04T06:21:16.0445765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.15,101.22
2025-08-04T06:21:16.2247943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.15,101.21
2025-08-04T06:21:16.2446939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.14,101.21
2025-08-04T06:21:16.4248958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.14,101.21
2025-08-04T06:21:16.4448538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.15,101.21
2025-08-04T06:21:16.6250234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.15,101.22
2025-08-04T06:21:16.6539180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.16,101.22
2025-08-04T06:21:16.8250022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.16,101.23
2025-08-04T06:21:16.8540028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.17,101.23
2025-08-04T06:21:17.0252651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.17,101.25
2025-08-04T06:21:17.0541118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.18,101.25
2025-08-04T06:21:17.2253733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.18,101.26
2025-08-04T06:21:17.2542571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.19,101.26
2025-08-04T06:21:17.4246181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.19,101.27
2025-08-04T06:21:17.4445441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.2,101.27
2025-08-04T06:21:17.6247134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.2,101.27
2025-08-04T06:21:17.6446921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.21,101.27
2025-08-04T06:21:17.8247916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.21,101.28
2025-08-04T06:21:17.8446678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.21,101.28
2025-08-04T06:21:18.0249081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.21,101.28
2025-08-04T06:21:18.0448181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.21,101.28
2025-08-04T06:21:18.2250702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.21,101.28
2025-08-04T06:21:18.2548664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.21,101.28
2025-08-04T06:21:18.4250554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.21,101.27
2025-08-04T06:21:18.4540136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.21,101.27
2025-08-04T06:21:18.6251614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.21,101.27
2025-08-04T06:21:18.6541293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.2,101.27
2025-08-04T06:21:18.8253711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.2,101.27
2025-08-04T06:21:18.8540608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.21,101.27
2025-08-04T06:21:19.0244767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.21,101.28
2025-08-04T06:21:19.0543719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.21,101.28
2025-08-04T06:21:19.2246280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.21,101.28
2025-08-04T06:21:19.2445731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.22,101.28
2025-08-04T06:21:19.4247768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.22,101.29
2025-08-04T06:21:19.4446746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.22,101.29
2025-08-04T06:21:19.6247898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.22,101.3
2025-08-04T06:21:19.6448399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.23,101.3
2025-08-04T06:21:19.8249418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.23,101.31
2025-08-04T06:21:19.8448883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.25,101.31
2025-08-04T06:21:20.0250604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.25,101.32
2025-08-04T06:21:20.0539117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.25,101.32
2025-08-04T06:21:20.2251644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.25,101.33
2025-08-04T06:21:20.2540898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.26,101.33
2025-08-04T06:21:20.4253160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.26,101.33
2025-08-04T06:21:20.4541511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.26,101.33
2025-08-04T06:21:20.6244026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.26,101.32
2025-08-04T06:21:20.6542915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.26,101.32
2025-08-04T06:21:20.8245732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.26,101.31
2025-08-04T06:21:20.8543480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.25,101.31
2025-08-04T06:21:21.0246772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.25,101.3
2025-08-04T06:21:21.0446055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.23,101.3
2025-08-04T06:21:21.2248316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.23,101.29
2025-08-04T06:21:21.2446405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.22,101.29
2025-08-04T06:21:21.4249132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.22,101.27
2025-08-04T06:21:21.4448253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.21,101.27
2025-08-04T06:21:21.6250233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.21,101.26
2025-08-04T06:21:21.6538826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.2,101.26
2025-08-04T06:21:21.8250695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.2,101.25
2025-08-04T06:21:21.8538180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.18,101.25
2025-08-04T06:21:22.0252988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.18,101.24
2025-08-04T06:21:22.0541770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.18,101.24
2025-08-04T06:21:22.2249000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.18,101.23
2025-08-04T06:21:22.2448265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.17,101.23
2025-08-04T06:21:22.4248603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.17,101.22
2025-08-04T06:21:22.4448758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.16,101.22
2025-08-04T06:21:22.6250958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.16,101.21
2025-08-04T06:21:22.6539711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.15,101.21
2025-08-04T06:21:22.8251436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.15,101.2
2025-08-04T06:21:22.8539340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.14,101.2
2025-08-04T06:21:23.0252146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.14,101.19
2025-08-04T06:21:23.0541763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.12,101.19
2025-08-04T06:21:23.2253954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.12,101.17
2025-08-04T06:21:23.2543097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.11,101.17
2025-08-04T06:21:23.4244995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.11,101.16
2025-08-04T06:21:23.4543462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.09,101.16
2025-08-04T06:21:23.6245777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.09,101.14
2025-08-04T06:21:23.6445776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.08,101.14
2025-08-04T06:21:23.8285427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.08,101.13
2025-08-04T06:21:23.8446684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.06,101.13
2025-08-04T06:21:24.0248719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.06,101.12
2025-08-04T06:21:24.0448490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.05,101.12
2025-08-04T06:21:24.2253690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.05,101.11
2025-08-04T06:21:24.2542322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.04,101.11
2025-08-04T06:21:24.4247813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.04,101.1
2025-08-04T06:21:24.4545371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.03,101.1
2025-08-04T06:21:24.6247598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.03,101.09
2025-08-04T06:21:24.6447636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.02,101.09
2025-08-04T06:21:24.8249205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.02,101.08
2025-08-04T06:21:24.8449189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.01,101.08
2025-08-04T06:21:25.0250268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.01,101.07
2025-08-04T06:21:25.0549724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101,101.07
2025-08-04T06:21:25.2250655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101,101.05
2025-08-04T06:21:25.2540515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.98,101.05
2025-08-04T06:21:25.4252365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.98,101.04
2025-08-04T06:21:25.4541368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.97,101.04
2025-08-04T06:21:25.6253394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.97,101.02
2025-08-04T06:21:25.6542601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.95,101.02
2025-08-04T06:21:25.8247245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.95,101.01
2025-08-04T06:21:25.8448729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.94,101.01
2025-08-04T06:21:26.0250712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.94,101
2025-08-04T06:21:26.0449104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.93,101
2025-08-04T06:21:26.2277972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.93,100.99
2025-08-04T06:21:26.2540778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.92,100.99
2025-08-04T06:21:26.4252174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.92,100.98
2025-08-04T06:21:26.4540269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.91,100.98
2025-08-04T06:21:26.6251579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.91,100.97
2025-08-04T06:21:26.6543681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.91,100.97
2025-08-04T06:21:26.8254639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.91,100.97
2025-08-04T06:21:26.8543142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.9,100.97
2025-08-04T06:21:27.0245282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.9,100.97
2025-08-04T06:21:27.0546002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.9,100.97
2025-08-04T06:21:27.2248171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.9,100.97
2025-08-04T06:21:27.2447241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.91,100.97
2025-08-04T06:21:27.4248569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.91,100.98
2025-08-04T06:21:27.4447211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.91,100.98
2025-08-04T06:21:27.6250138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.91,100.99
2025-08-04T06:21:27.6450095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.93,100.99
2025-08-04T06:21:27.8252290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.93,101.01
2025-08-04T06:21:27.8550490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.95,101.01
2025-08-04T06:21:28.0251526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.95,101.04
2025-08-04T06:21:28.0469387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.98,101.04
2025-08-04T06:21:28.2252306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.98,101.07
2025-08-04T06:21:28.2541528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.01,101.07
2025-08-04T06:21:28.4253590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.01,101.11
2025-08-04T06:21:28.4543717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.05,101.11
2025-08-04T06:21:28.6245921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.05,101.15
2025-08-04T06:21:28.6543741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.09,101.15
2025-08-04T06:21:28.8246545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.09,101.18
2025-08-04T06:21:28.8564568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.12,101.18
2025-08-04T06:21:29.0247308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.12,101.22
2025-08-04T06:21:29.0548404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.16,101.22
2025-08-04T06:21:29.2251100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.16,101.24
2025-08-04T06:21:29.2449480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.18,101.24
2025-08-04T06:21:29.4251477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.18,101.26
2025-08-04T06:21:29.4450419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.2,101.26
2025-08-04T06:21:29.6250561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.2,101.27
2025-08-04T06:21:29.6538177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.21,101.27
2025-08-04T06:21:29.8251657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.21,101.27
2025-08-04T06:21:29.8540020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.2,101.27
2025-08-04T06:21:30.0254429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.2,101.26
2025-08-04T06:21:30.0542856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.19,101.26
2025-08-04T06:21:30.2244651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.19,101.25
2025-08-04T06:21:30.2544936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.18,101.25
2025-08-04T06:21:30.4247111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.18,101.23
2025-08-04T06:21:30.4447346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.16,101.23
2025-08-04T06:21:30.6246536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.16,101.2
2025-08-04T06:21:30.6447389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.13,101.2
2025-08-04T06:21:30.8248823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.13,101.18
2025-08-04T06:21:30.8447906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.11,101.18
2025-08-04T06:21:31.0250291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.11,101.16
2025-08-04T06:21:31.0449227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.09,101.16
2025-08-04T06:21:31.2252295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.09,101.14
2025-08-04T06:21:31.2541126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.07,101.14
2025-08-04T06:21:31.4251828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.07,101.12
2025-08-04T06:21:31.4541742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.05,101.12
2025-08-04T06:21:31.6253154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.05,101.1
2025-08-04T06:21:31.6541689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.03,101.1
2025-08-04T06:21:31.8253332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.03,101.09
2025-08-04T06:21:31.8544340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.02,101.09
2025-08-04T06:21:32.0246443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.02,101.08
2025-08-04T06:21:32.0544727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.01,101.08
2025-08-04T06:21:32.2246035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.01,101.07
2025-08-04T06:21:32.2545768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.01,101.07
2025-08-04T06:21:32.4249905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.01,101.07
2025-08-04T06:21:32.4447634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.01,101.07
2025-08-04T06:21:32.6249440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.01,101.07
2025-08-04T06:21:32.6449247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101,101.07
2025-08-04T06:21:32.8251156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101,101.07
2025-08-04T06:21:32.8449247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101,101.07
2025-08-04T06:21:33.0251415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101,101.07
2025-08-04T06:21:33.0540814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101,101.07
2025-08-04T06:21:33.2253435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101,101.07
2025-08-04T06:21:33.2540261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.01,101.07
2025-08-04T06:21:33.4253451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.01,101.07
2025-08-04T06:21:33.4542349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.01,101.07
2025-08-04T06:21:33.6246007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.01,101.08
2025-08-04T06:21:33.6543538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.01,101.08
2025-08-04T06:21:33.8245794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.01,101.08
2025-08-04T06:21:33.8543654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.01,101.08
2025-08-04T06:21:34.0248857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.01,101.08
2025-08-04T06:21:34.0546600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.02,101.08
2025-08-04T06:21:34.2250451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.02,101.09
2025-08-04T06:21:34.2450105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.02,101.09
2025-08-04T06:21:34.4247785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.02,101.09
2025-08-04T06:21:34.4546590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.02,101.09
2025-08-04T06:21:34.6250742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.02,101.09
2025-08-04T06:21:34.6448946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.02,101.09
2025-08-04T06:21:34.8251376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.02,101.08
2025-08-04T06:21:34.8551677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.01,101.08
2025-08-04T06:21:35.0250198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.01,101.07
2025-08-04T06:21:35.0539785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.01,101.07
2025-08-04T06:21:35.2251917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.01,101.06
2025-08-04T06:21:35.2541863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.99,101.06
2025-08-04T06:21:35.4253621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.99,101.05
2025-08-04T06:21:35.4543707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.98,101.05
2025-08-04T06:21:35.6253289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.98,101.03
2025-08-04T06:21:35.6543440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.97,101.03
2025-08-04T06:21:35.8244628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.97,101.02
2025-08-04T06:21:35.8543934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.95,101.02
2025-08-04T06:21:36.0247285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.95,101.01
2025-08-04T06:21:36.0545120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.94,101.01
2025-08-04T06:21:36.2246577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.94,100.99
2025-08-04T06:21:36.2547396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.93,100.99
2025-08-04T06:21:36.4247820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.93,100.99
2025-08-04T06:21:36.4447899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.93,100.99
2025-08-04T06:21:36.6250451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.93,100.99
2025-08-04T06:21:36.6450325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.93,100.99
2025-08-04T06:21:36.8249714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.93,101
2025-08-04T06:21:36.8549378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.94,101
2025-08-04T06:21:37.0251211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.94,101.02
2025-08-04T06:21:37.0540243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.95,101.02
2025-08-04T06:21:37.2245884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.95,101.03
2025-08-04T06:21:37.2544101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.97,101.03
2025-08-04T06:21:37.4246788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.97,101.05
2025-08-04T06:21:37.4545310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.99,101.05
2025-08-04T06:21:37.6248447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.99,101.07
2025-08-04T06:21:37.6547287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.01,101.07
2025-08-04T06:21:37.8248780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.01,101.09
2025-08-04T06:21:37.8448135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.03,101.09
2025-08-04T06:21:38.0249442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.03,101.1
2025-08-04T06:21:38.0449747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.04,101.1
2025-08-04T06:21:38.2251682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.04,101.11
2025-08-04T06:21:38.2539161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.04,101.11
2025-08-04T06:21:38.4252532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.04,101.11
2025-08-04T06:21:38.4540958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.04,101.11
2025-08-04T06:21:38.6252239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.04,101.1
2025-08-04T06:21:38.6541534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.03,101.1
2025-08-04T06:21:38.8252821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.03,101.08
2025-08-04T06:21:38.8544315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.02,101.08
2025-08-04T06:21:39.0246157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.02,101.07
2025-08-04T06:21:39.0543254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101,101.07
2025-08-04T06:21:39.2247535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101,101.04
2025-08-04T06:21:39.2546631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.97,101.04
2025-08-04T06:21:39.4247704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.97,101.02
2025-08-04T06:21:39.4547872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.95,101.02
2025-08-04T06:21:39.6248701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.95,101
2025-08-04T06:21:39.6449113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.93,101
2025-08-04T06:21:39.8249847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.93,100.98
2025-08-04T06:21:39.8450693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.91,100.98
2025-08-04T06:21:40.0252818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.91,100.96
2025-08-04T06:21:40.0538388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.89,100.96
2025-08-04T06:21:40.2245513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.89,100.95
2025-08-04T06:21:40.2545716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.88,100.95
2025-08-04T06:21:40.4246941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.88,100.95
2025-08-04T06:21:40.4545525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.88,100.95
2025-08-04T06:21:40.6247384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.88,100.94
2025-08-04T06:21:40.6547193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.88,100.94
2025-08-04T06:21:40.8249390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.88,100.95
2025-08-04T06:21:40.8548341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.88,100.95
2025-08-04T06:21:41.0250120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.88,100.96
2025-08-04T06:21:41.0449169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.89,100.96
2025-08-04T06:21:41.2250481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.89,100.97
2025-08-04T06:21:41.2541405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.9,100.97
2025-08-04T06:21:41.4252953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.9,100.99
2025-08-04T06:21:41.4541364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.92,100.99
2025-08-04T06:21:41.6253559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.92,101.01
2025-08-04T06:21:41.6462216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.94,101.01
2025-08-04T06:21:41.8246457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.94,101.03
2025-08-04T06:21:41.8544479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.96,101.03
2025-08-04T06:21:42.0246303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.96,101.05
2025-08-04T06:21:42.0545611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.98,101.05
2025-08-04T06:21:42.2246863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.98,101.06
2025-08-04T06:21:42.2547453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.99,101.06
2025-08-04T06:21:42.4248218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.99,101.07
2025-08-04T06:21:42.4548232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101,101.07
2025-08-04T06:21:42.6251691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101,101.06
2025-08-04T06:21:42.6451030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.99,101.06
2025-08-04T06:21:42.8251973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.99,101.05
2025-08-04T06:21:42.8539402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.98,101.05
2025-08-04T06:21:43.0253341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.98,101.04
2025-08-04T06:21:43.0541641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.97,101.04
2025-08-04T06:21:43.2255087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.97,101.02
2025-08-04T06:21:43.2543378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.94,101.02
2025-08-04T06:21:43.4246161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.94,100.99
2025-08-04T06:21:43.4543496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.92,100.99
2025-08-04T06:21:43.6245997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.92,100.96
2025-08-04T06:21:43.6543774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.89,100.96
2025-08-04T06:21:43.8247310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.89,100.94
2025-08-04T06:21:43.8545065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.87,100.94
2025-08-04T06:21:44.0248595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.87,100.91
2025-08-04T06:21:44.0547427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.85,100.91
2025-08-04T06:21:44.2250381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.85,100.9
2025-08-04T06:21:44.2450166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.83,100.9
2025-08-04T06:21:44.4252130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.83,100.89
2025-08-04T06:21:44.4539898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.83,100.89
2025-08-04T06:21:44.6250353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.83,100.89
2025-08-04T06:21:44.6541245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.83,100.89
2025-08-04T06:21:44.8252469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.83,100.9
2025-08-04T06:21:44.8542162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.84,100.9
2025-08-04T06:21:45.0254532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.84,100.91
2025-08-04T06:21:45.0543622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.85,100.91
2025-08-04T06:21:45.2245842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.85,100.93
2025-08-04T06:21:45.2545033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.87,100.93
2025-08-04T06:21:45.4246839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.87,100.95
2025-08-04T06:21:45.4546141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.88,100.95
2025-08-04T06:21:45.6249220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.88,100.96
2025-08-04T06:21:45.6546663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.9,100.96
2025-08-04T06:21:45.8249676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.9,100.97
2025-08-04T06:21:45.8549704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.91,100.97
2025-08-04T06:21:46.0251434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.91,100.98
2025-08-04T06:21:46.0550401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.91,100.98
2025-08-04T06:21:46.2251814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.91,100.98
2025-08-04T06:21:46.2540720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.91,100.98
2025-08-04T06:21:46.4251228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.91,100.97
2025-08-04T06:21:46.4542785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.91,100.97
2025-08-04T06:21:46.6255076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.91,100.96
2025-08-04T06:21:46.6543682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.9,100.96
2025-08-04T06:21:46.8244733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.9,100.95
2025-08-04T06:21:46.8543160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.88,100.95
2025-08-04T06:21:47.0247503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.88,100.93
2025-08-04T06:21:47.0546093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.86,100.93
2025-08-04T06:21:47.2249064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.86,100.9
2025-08-04T06:21:47.2546305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.83,100.9
2025-08-04T06:21:47.4249626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.83,100.87
2025-08-04T06:21:47.4548038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.8,100.87
2025-08-04T06:21:47.6249516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.8,100.83
2025-08-04T06:21:47.6549467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.77,100.83
2025-08-04T06:21:47.8249736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.77,100.8
2025-08-04T06:21:47.8538284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.73,100.8
2025-08-04T06:21:48.0252430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.73,100.76
2025-08-04T06:21:48.0540845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.69,100.76
2025-08-04T06:21:48.2253001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.69,100.72
2025-08-04T06:21:48.2542270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.66,100.72
2025-08-04T06:21:48.4254025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.66,100.7
2025-08-04T06:21:48.4543216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.63,100.7
2025-08-04T06:21:48.6247273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.63,100.68
2025-08-04T06:21:48.6544357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.61,100.68
2025-08-04T06:21:48.8248735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.61,100.66
2025-08-04T06:21:48.8546660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.6,100.66
2025-08-04T06:21:49.0248938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.6,100.66
2025-08-04T06:21:49.0548151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.59,100.66
2025-08-04T06:21:49.2249622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.59,100.66
2025-08-04T06:21:49.2547527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.59,100.66
2025-08-04T06:21:49.4251166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.59,100.67
2025-08-04T06:21:49.4550560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.6,100.67
2025-08-04T06:21:49.6251250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.6,100.68
2025-08-04T06:21:49.6542185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.61,100.68
2025-08-04T06:21:49.8252737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.61,100.69
2025-08-04T06:21:49.8541540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.62,100.69
2025-08-04T06:21:50.0252840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.62,100.7
2025-08-04T06:21:50.0542487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.64,100.7
2025-08-04T06:21:50.2245553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.64,100.72
2025-08-04T06:21:50.2544599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.65,100.72
2025-08-04T06:21:50.4247642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.65,100.73
2025-08-04T06:21:50.4545158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.67,100.73
2025-08-04T06:21:50.6249645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.67,100.75
2025-08-04T06:21:50.6547819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.68,100.75
2025-08-04T06:21:50.8249894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.68,100.77
2025-08-04T06:21:50.8548810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.7,100.77
2025-08-04T06:21:51.0248559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.7,100.79
2025-08-04T06:21:51.0546017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.72,100.79
2025-08-04T06:21:51.2249256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.72,100.81
2025-08-04T06:21:51.2549421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.74,100.81
2025-08-04T06:21:51.4250065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.74,100.83
2025-08-04T06:21:51.4548641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.76,100.83
2025-08-04T06:21:51.6251341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.76,100.85
2025-08-04T06:21:51.6541284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.78,100.85
2025-08-04T06:21:51.8252430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.78,100.87
2025-08-04T06:21:51.8543003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.8,100.87
2025-08-04T06:21:52.0253184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.8,100.88
2025-08-04T06:21:52.0544021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.81,100.88
2025-08-04T06:21:52.2245166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.81,100.9
2025-08-04T06:21:52.2544948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.83,100.9
2025-08-04T06:21:52.4246615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.83,100.91
2025-08-04T06:21:52.4546556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.84,100.91
2025-08-04T06:21:52.6247432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.84,100.92
2025-08-04T06:21:52.6547461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.85,100.92
2025-08-04T06:21:52.8248343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.85,100.93
2025-08-04T06:21:52.8547856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.86,100.93
2025-08-04T06:21:53.0249305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.86,100.93
2025-08-04T06:21:53.0523396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.86,100.93
2025-08-04T06:21:53.2250952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.86,100.93
2025-08-04T06:21:53.2540801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.86,100.93
2025-08-04T06:21:53.4253216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.86,100.93
2025-08-04T06:21:53.4542222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.86,100.93
2025-08-04T06:21:53.6252986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.86,100.92
2025-08-04T06:21:53.6543037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.86,100.92
2025-08-04T06:21:53.8253085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.86,100.91
2025-08-04T06:21:53.8542763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.85,100.91
2025-08-04T06:21:54.0246711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.85,100.91
2025-08-04T06:21:54.0544764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.84,100.91
2025-08-04T06:21:54.2247333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.84,100.9
2025-08-04T06:21:54.2546750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.83,100.9
2025-08-04T06:21:54.4249029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.83,100.88
2025-08-04T06:21:54.4548117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.82,100.88
2025-08-04T06:21:54.6248917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.82,100.87
2025-08-04T06:21:54.6548040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.81,100.87
2025-08-04T06:21:54.8250265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.81,100.87
2025-08-04T06:21:54.8550001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.8,100.87
2025-08-04T06:21:55.0251858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.8,100.86
2025-08-04T06:21:55.0540263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.79,100.86
2025-08-04T06:21:55.2251576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.79,100.85
2025-08-04T06:21:55.2541997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.79,100.85
2025-08-04T06:21:55.4251229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.79,100.85
2025-08-04T06:21:55.4548878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.78,100.85
2025-08-04T06:21:55.6250582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.78,100.85
2025-08-04T06:21:55.6550268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.78,100.85
2025-08-04T06:21:55.8250590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.78,100.85
2025-08-04T06:21:55.8539317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.78,100.85
2025-08-04T06:21:56.0252049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.78,100.85
2025-08-04T06:21:56.0543009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.79,100.85
2025-08-04T06:21:56.2252904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.79,100.85
2025-08-04T06:21:56.2542491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.79,100.85
2025-08-04T06:21:56.4244373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.79,100.86
2025-08-04T06:21:56.4543135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.79,100.86
2025-08-04T06:21:56.6247153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.79,100.86
2025-08-04T06:21:56.6543880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.79,100.86
2025-08-04T06:21:56.8248322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.79,100.86
2025-08-04T06:21:56.8545708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.79,100.86
2025-08-04T06:21:57.0249503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.79,100.85
2025-08-04T06:21:57.0546619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.78,100.85
2025-08-04T06:21:57.2251165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.78,100.84
2025-08-04T06:21:57.2550107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.77,100.84
2025-08-04T06:21:57.4250582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.77,100.82
2025-08-04T06:21:57.4539619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.75,100.82
2025-08-04T06:21:57.6251546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.75,100.81
2025-08-04T06:21:57.6541674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.74,100.81
2025-08-04T06:21:57.8253383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.74,100.79
2025-08-04T06:21:57.8540653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.72,100.79
2025-08-04T06:21:58.0254987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.72,100.78
2025-08-04T06:21:58.0543711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.71,100.78
2025-08-04T06:21:58.2247038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.71,100.77
2025-08-04T06:21:58.2545006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.7,100.77
2025-08-04T06:21:58.4246882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.7,100.77
2025-08-04T06:21:58.4546483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.7,100.77
2025-08-04T06:21:58.6249123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.7,100.77
2025-08-04T06:21:58.6548272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.7,100.77
2025-08-04T06:21:58.8249850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.7,100.77
2025-08-04T06:21:58.8549121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.71,100.77
2025-08-04T06:21:59.0250950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.71,100.79
2025-08-04T06:21:59.0498983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.72,100.79
2025-08-04T06:21:59.2250844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.72,100.8
2025-08-04T06:21:59.2541026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.74,100.8
2025-08-04T06:21:59.4252680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.74,100.83
2025-08-04T06:21:59.4541622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.76,100.83
2025-08-04T06:21:59.6254985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.76,100.85
2025-08-04T06:21:59.6543370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.79,100.85
2025-08-04T06:21:59.8246456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.79,100.88
2025-08-04T06:21:59.8544970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.81,100.88
2025-08-04T06:22:00.0247424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.81,100.91
2025-08-04T06:22:00.0546058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.84,100.91
2025-08-04T06:22:00.2248822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.84,100.93
2025-08-04T06:22:00.2548191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.87,100.93
2025-08-04T06:22:00.4248260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.87,100.95
2025-08-04T06:22:00.4548876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.89,100.95
2025-08-04T06:22:00.6249279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.89,100.97
2025-08-04T06:22:00.6548507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.9,100.97
2025-08-04T06:22:00.8251579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.9,100.98
2025-08-04T06:22:00.8540009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.91,100.98
2025-08-04T06:22:01.0253351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.91,100.98
2025-08-04T06:22:01.0540322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.91,100.98
2025-08-04T06:22:01.2254369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.91,100.97
2025-08-04T06:22:01.2543270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.91,100.97
2025-08-04T06:22:01.4245968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.91,100.97
2025-08-04T06:22:01.4543839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.9,100.97
2025-08-04T06:22:01.6246860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.9,100.96
2025-08-04T06:22:01.6544292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.89,100.96
2025-08-04T06:22:01.8246989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.89,100.95
2025-08-04T06:22:01.8546078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.88,100.95
2025-08-04T06:22:02.0249833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.88,100.94
2025-08-04T06:22:02.0548469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.87,100.94
2025-08-04T06:22:02.2250434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.87,100.94
2025-08-04T06:22:02.2549644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.87,100.94
2025-08-04T06:22:02.4254804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.87,100.94
2025-08-04T06:22:02.4543126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.87,100.94
2025-08-04T06:22:02.6246124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.87,100.94
2025-08-04T06:22:02.6543578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.88,100.94
2025-08-04T06:22:02.8247427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.88,100.95
2025-08-04T06:22:02.8546702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.89,100.95
2025-08-04T06:22:03.0248129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.89,100.97
2025-08-04T06:22:03.0548663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.9,100.97
2025-08-04T06:22:03.2251270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.9,100.99
2025-08-04T06:22:03.2548816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.92,100.99
2025-08-04T06:22:03.4251266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.92,101.01
2025-08-04T06:22:03.4550734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.94,101.01
2025-08-04T06:22:03.6251161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.94,101.04
2025-08-04T06:22:03.6539895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.97,101.04
2025-08-04T06:22:03.8252376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.97,101.06
2025-08-04T06:22:03.8542107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101,101.06
2025-08-04T06:22:04.0253020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101,101.09
2025-08-04T06:22:04.0543830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.03,101.09
2025-08-04T06:22:04.2245990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.03,101.12
2025-08-04T06:22:04.2545005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.06,101.12
2025-08-04T06:22:04.4247297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.06,101.15
2025-08-04T06:22:04.4546776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.09,101.15
2025-08-04T06:22:04.6247673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.09,101.19
2025-08-04T06:22:04.6547859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.12,101.19
2025-08-04T06:22:04.8248916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.12,101.21
2025-08-04T06:22:04.8548796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.15,101.21
2025-08-04T06:22:05.0252147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.15,101.24
2025-08-04T06:22:05.0550086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.17,101.24
2025-08-04T06:22:05.2252495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.17,101.26
2025-08-04T06:22:05.2541102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.18,101.26
2025-08-04T06:22:05.4251979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.18,101.26
2025-08-04T06:22:05.4541189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.19,101.26
2025-08-04T06:22:05.6248554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.19,101.26
2025-08-04T06:22:05.6548078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.19,101.26
2025-08-04T06:22:05.8250548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.19,101.25
2025-08-04T06:22:05.8550700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.18,101.25
2025-08-04T06:22:06.0251110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.18,101.23
2025-08-04T06:22:06.0541882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.15,101.23
2025-08-04T06:22:06.2251951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.15,101.2
2025-08-04T06:22:06.2540251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.13,101.2
2025-08-04T06:22:06.4253165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.13,101.17
2025-08-04T06:22:06.4542674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.1,101.17
2025-08-04T06:22:06.6244596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.1,101.14
2025-08-04T06:22:06.6543878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.07,101.14
2025-08-04T06:22:06.8246150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.07,101.11
2025-08-04T06:22:06.8546544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.04,101.11
2025-08-04T06:22:07.0249016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.04,101.08
2025-08-04T06:22:07.0546122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.01,101.08
2025-08-04T06:22:07.2249212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.01,101.06
2025-08-04T06:22:07.2569136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.99,101.06
2025-08-04T06:22:07.4251447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.99,101.05
2025-08-04T06:22:07.4548720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.98,101.05
2025-08-04T06:22:07.6250814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.98,101.04
2025-08-04T06:22:07.6540078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.97,101.04
2025-08-04T06:22:07.8251908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.97,101.04
2025-08-04T06:22:07.8540758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.97,101.04
2025-08-04T06:22:08.0253570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.97,101.04
2025-08-04T06:22:08.0542071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.98,101.04
2025-08-04T06:22:08.2245174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.98,101.05
2025-08-04T06:22:08.2543780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.99,101.05
2025-08-04T06:22:08.4248430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.99,101.07
2025-08-04T06:22:08.4548366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.01,101.07
2025-08-04T06:22:08.6250131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.01,101.09
2025-08-04T06:22:08.6550094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.03,101.09
2025-08-04T06:22:08.8252099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.03,101.12
2025-08-04T06:22:08.8539709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.06,101.12
2025-08-04T06:22:09.0252091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.06,101.15
2025-08-04T06:22:09.0542175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.09,101.15
2025-08-04T06:22:09.2250491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.09,101.18
2025-08-04T06:22:09.2549849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.12,101.18
2025-08-04T06:22:09.4250535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.12,101.22
2025-08-04T06:22:09.4539761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.16,101.22
2025-08-04T06:22:09.6251692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.16,101.26
2025-08-04T06:22:09.6539633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.19,101.26
2025-08-04T06:22:09.8250472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.19,101.29
2025-08-04T06:22:09.8539718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.22,101.29
2025-08-04T06:22:10.0252491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.22,101.31
2025-08-04T06:22:10.0544195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.25,101.31
2025-08-04T06:22:10.2244921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.25,101.33
2025-08-04T06:22:10.2543262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.26,101.33
2025-08-04T06:22:10.4246395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.26,101.33
2025-08-04T06:22:10.4546354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.27,101.33
2025-08-04T06:22:10.6246301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.27,101.34
2025-08-04T06:22:10.6547979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.27,101.34
2025-08-04T06:22:10.8248705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.27,101.34
2025-08-04T06:22:10.8547874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.27,101.34
2025-08-04T06:22:11.0251153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.27,101.33
2025-08-04T06:22:11.0548461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.27,101.33
2025-08-04T06:22:11.2252092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.27,101.33
2025-08-04T06:22:11.2549622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.26,101.33
2025-08-04T06:22:11.4251754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.26,101.32
2025-08-04T06:22:11.4540360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.26,101.32
2025-08-04T06:22:11.6253336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.26,101.32
2025-08-04T06:22:11.6542265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.25,101.32
2025-08-04T06:22:11.8254193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.25,101.31
2025-08-04T06:22:11.8542980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.25,101.31
2025-08-04T06:22:12.0245731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.25,101.31
2025-08-04T06:22:12.0545268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.24,101.31
2025-08-04T06:22:12.2246102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.24,101.3
2025-08-04T06:22:12.2545418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.23,101.3
2025-08-04T06:22:12.4248974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.23,101.3
2025-08-04T06:22:12.4546015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.23,101.3
2025-08-04T06:22:12.6250370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.23,101.3
2025-08-04T06:22:12.6549263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.23,101.3
2025-08-04T06:22:12.8250641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.23,101.3
2025-08-04T06:22:12.8549947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.24,101.3
2025-08-04T06:22:13.0251236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.24,101.31
2025-08-04T06:22:13.0539310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.25,101.31
2025-08-04T06:22:13.2252202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.25,101.33
2025-08-04T06:22:13.2542313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.26,101.33
2025-08-04T06:22:13.4245665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.26,101.34
2025-08-04T06:22:13.4544871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.27,101.34
2025-08-04T06:22:13.6247353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.27,101.36
2025-08-04T06:22:13.6546657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.29,101.36
2025-08-04T06:22:13.8248711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.29,101.38
2025-08-04T06:22:13.8547053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.31,101.38
2025-08-04T06:22:14.0249462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.31,101.39
2025-08-04T06:22:14.0547095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.32,101.39
2025-08-04T06:22:14.2250345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.32,101.4
2025-08-04T06:22:14.2549998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.33,101.4
2025-08-04T06:22:14.4250547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.33,101.41
2025-08-04T06:22:14.4540879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.34,101.41
2025-08-04T06:22:14.6251865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.34,101.42
2025-08-04T06:22:14.6540426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.35,101.42
2025-08-04T06:22:14.8253010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.35,101.43
2025-08-04T06:22:14.8542718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.36,101.43
2025-08-04T06:22:15.0254559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.36,101.44
2025-08-04T06:22:15.0542157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.37,101.44
2025-08-04T06:22:15.2246260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.37,101.45
2025-08-04T06:22:15.2544826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.38,101.45
2025-08-04T06:22:15.4247755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.38,101.47
2025-08-04T06:22:15.4544887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.4,101.47
2025-08-04T06:22:15.6248577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.4,101.48
2025-08-04T06:22:15.6547221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.41,101.48
2025-08-04T06:22:15.8250696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.41,101.49
2025-08-04T06:22:15.8548660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.42,101.49
2025-08-04T06:22:16.0251588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.42,101.5
2025-08-04T06:22:16.0550132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.43,101.5
2025-08-04T06:22:16.2252926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.43,101.51
2025-08-04T06:22:16.2539413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.43,101.51
2025-08-04T06:22:16.4251845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.43,101.51
2025-08-04T06:22:16.4541406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.43,101.51
2025-08-04T06:22:16.6254071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.43,101.5
2025-08-04T06:22:16.6542947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.43,101.5
2025-08-04T06:22:16.8246907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.43,101.49
2025-08-04T06:22:16.8545001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.42,101.49
2025-08-04T06:22:17.0246691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.42,101.48
2025-08-04T06:22:17.0546416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.41,101.48
2025-08-04T06:22:17.2248390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.41,101.47
2025-08-04T06:22:17.2546636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.4,101.47
2025-08-04T06:22:17.4248908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.4,101.47
2025-08-04T06:22:17.4548089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.4,101.47
2025-08-04T06:22:17.6251132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.4,101.46
2025-08-04T06:22:17.6525199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.39,101.46
2025-08-04T06:22:17.8251064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.39,101.45
2025-08-04T06:22:17.8538127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.38,101.45
2025-08-04T06:22:18.0253123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.38,101.45
2025-08-04T06:22:18.0541266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.38,101.45
2025-08-04T06:22:18.2254216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.38,101.44
2025-08-04T06:22:18.2544053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.38,101.44
2025-08-04T06:22:18.4245554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.38,101.44
2025-08-04T06:22:18.4542689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.37,101.44
2025-08-04T06:22:18.6247900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.37,101.44
2025-08-04T06:22:18.6546331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.37,101.44
2025-08-04T06:22:18.8248554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.37,101.43
2025-08-04T06:22:18.8547038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.37,101.43
2025-08-04T06:22:19.0249030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.37,101.43
2025-08-04T06:22:19.0547718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.36,101.43
2025-08-04T06:22:19.2250704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.36,101.43
2025-08-04T06:22:19.2549069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.36,101.43
2025-08-04T06:22:19.4251152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.36,101.43
2025-08-04T06:22:19.4548631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.36,101.43
2025-08-04T06:22:19.6250832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.36,101.43
2025-08-04T06:22:19.6541570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.37,101.43
2025-08-04T06:22:19.8253240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.37,101.43
2025-08-04T06:22:19.8540183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.37,101.43
2025-08-04T06:22:20.0254286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.37,101.44
2025-08-04T06:22:20.0541827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.38,101.44
2025-08-04T06:22:20.2253778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.38,101.45
2025-08-04T06:22:20.2544185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.39,101.45
2025-08-04T06:22:20.4246833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.39,101.46
2025-08-04T06:22:20.4544208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.4,101.46
2025-08-04T06:22:20.6247621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.4,101.47
2025-08-04T06:22:20.6547458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.41,101.47
2025-08-04T06:22:20.8248651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.41,101.49
2025-08-04T06:22:20.8548263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.42,101.49
2025-08-04T06:22:21.0249294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.42,101.5
2025-08-04T06:22:21.0549206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.43,101.5
2025-08-04T06:22:21.2251638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.43,101.51
2025-08-04T06:22:21.2550166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.45,101.51
2025-08-04T06:22:21.4252558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.45,101.52
2025-08-04T06:22:21.4542219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.46,101.52
2025-08-04T06:22:21.6253457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.46,101.53
2025-08-04T06:22:21.6542021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.47,101.53
2025-08-04T06:22:21.8252973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.47,101.55
2025-08-04T06:22:21.8543955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.48,101.55
2025-08-04T06:22:22.0246215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.48,101.56
2025-08-04T06:22:22.0545039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.5,101.56
2025-08-04T06:22:22.2248155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.5,101.58
2025-08-04T06:22:22.2545948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.51,101.58
2025-08-04T06:22:22.4247049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.51,101.59
2025-08-04T06:22:22.4547661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.52,101.59
2025-08-04T06:22:22.6248551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.52,101.6
2025-08-04T06:22:22.6548061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.53,101.6
2025-08-04T06:22:22.8251185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.53,101.61
2025-08-04T06:22:22.8548906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.53,101.61
2025-08-04T06:22:23.0251689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.53,101.61
2025-08-04T06:22:23.0539933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.54,101.61
2025-08-04T06:22:23.2251469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.54,101.61
2025-08-04T06:22:23.2542961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.54,101.61
2025-08-04T06:22:23.4252715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.54,101.61
2025-08-04T06:22:23.4543865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.54,101.61
2025-08-04T06:22:23.6244553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.54,101.61
2025-08-04T06:22:23.6543716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.54,101.61
2025-08-04T06:22:23.8246452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.54,101.61
2025-08-04T06:22:23.8544964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.54,101.61
2025-08-04T06:22:24.0248583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.54,101.61
2025-08-04T06:22:24.0546727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.54,101.61
2025-08-04T06:22:24.2249724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.54,101.61
2025-08-04T06:22:24.2548509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.54,101.61
2025-08-04T06:22:24.4250034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.54,101.61
2025-08-04T06:22:24.4550072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.53,101.61
2025-08-04T06:22:24.6252010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.53,101.6
2025-08-04T06:22:24.6594491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.53,101.6
2025-08-04T06:22:24.8252883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.53,101.6
2025-08-04T06:22:24.8541244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.53,101.6
2025-08-04T06:22:25.0252658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.53,101.59
2025-08-04T06:22:25.0542564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.52,101.59
2025-08-04T06:22:25.2253575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.52,101.59
2025-08-04T06:22:25.2544724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.52,101.59
2025-08-04T06:22:25.4246470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.52,101.59
2025-08-04T06:22:25.4544945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.52,101.59
2025-08-04T06:22:25.6246897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.52,101.59
2025-08-04T06:22:25.6545268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.53,101.59
2025-08-04T06:22:25.8248992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.53,101.6
2025-08-04T06:22:25.8546949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.53,101.6
2025-08-04T06:22:26.0249383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.53,101.61
2025-08-04T06:22:26.0546957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.54,101.61
2025-08-04T06:22:26.2251218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.54,101.62
2025-08-04T06:22:26.2550004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.55,101.62
2025-08-04T06:22:26.4251448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.55,101.63
2025-08-04T06:22:26.4539717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.56,101.63
2025-08-04T06:22:26.6253452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.56,101.64
2025-08-04T06:22:26.6542079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.58,101.64
2025-08-04T06:22:26.8253901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.58,101.65
2025-08-04T06:22:26.8543075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.59,101.65
2025-08-04T06:22:27.0245576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.59,101.66
2025-08-04T06:22:27.0544507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.59,101.66
2025-08-04T06:22:27.2246731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.59,101.67
2025-08-04T06:22:27.2546008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.6,101.67
2025-08-04T06:22:27.4247906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.6,101.68
2025-08-04T06:22:27.4546051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.61,101.68
2025-08-04T06:22:27.6249591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.61,101.68
2025-08-04T06:22:27.6547323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.61,101.68
2025-08-04T06:22:27.8250035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.61,101.69
2025-08-04T06:22:27.8550138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.62,101.69
2025-08-04T06:22:28.0251113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.62,101.69
2025-08-04T06:22:28.0539986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.62,101.69
2025-08-04T06:22:28.2253060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.62,101.69
2025-08-04T06:22:28.2542494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.63,101.69
2025-08-04T06:22:28.4254229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.63,101.7
2025-08-04T06:22:28.4543952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.63,101.7
2025-08-04T06:22:28.6255394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.63,101.7
2025-08-04T06:22:28.6543084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.63,101.7
2025-08-04T06:22:28.8245417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.63,101.7
2025-08-04T06:22:28.8544015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.63,101.7
2025-08-04T06:22:29.0248981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.63,101.69
2025-08-04T06:22:29.0547075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.62,101.69
2025-08-04T06:22:29.2250648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.62,101.69
2025-08-04T06:22:29.2548449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.62,101.69
2025-08-04T06:22:29.4248507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.62,101.68
2025-08-04T06:22:29.4549254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.61,101.68
2025-08-04T06:22:29.6250489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.61,101.67
2025-08-04T06:22:29.6549904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.61,101.67
2025-08-04T06:22:29.8251413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.61,101.67
2025-08-04T06:22:29.8541039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.6,101.67
2025-08-04T06:22:30.0252756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.6,101.67
2025-08-04T06:22:30.0541945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.6,101.67
2025-08-04T06:22:30.2253751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.6,101.68
2025-08-04T06:22:30.2543152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.61,101.68
2025-08-04T06:22:30.4246245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.61,101.69
2025-08-04T06:22:30.4543951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.62,101.69
2025-08-04T06:22:30.6246890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.62,101.7
2025-08-04T06:22:30.6544988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.64,101.7
2025-08-04T06:22:30.8248543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.64,101.72
2025-08-04T06:22:30.8545683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.66,101.72
2025-08-04T06:22:31.0248836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.66,101.75
2025-08-04T06:22:31.0548760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.68,101.75
2025-08-04T06:22:31.2250517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.68,101.77
2025-08-04T06:22:31.2551064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.71,101.77
2025-08-04T06:22:31.4248442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.71,101.79
2025-08-04T06:22:31.4548040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.73,101.79
2025-08-04T06:22:31.6250113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.73,101.81
2025-08-04T06:22:31.6549756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.74,101.81
2025-08-04T06:22:31.8250816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.74,101.82
2025-08-04T06:22:31.8539389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.75,101.82
2025-08-04T06:22:32.0252756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.75,101.83
2025-08-04T06:22:32.0542425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.75,101.83
2025-08-04T06:22:32.2254342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.75,101.83
2025-08-04T06:22:32.2542877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.75,101.83
2025-08-04T06:22:32.4254374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.75,101.82
2025-08-04T06:22:32.4543414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.75,101.82
2025-08-04T06:22:32.6246957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.75,101.81
2025-08-04T06:22:32.6544260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.74,101.81
2025-08-04T06:22:32.8248169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.74,101.81
2025-08-04T06:22:32.8545318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.73,101.81
2025-08-04T06:22:33.0250161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.73,101.8
2025-08-04T06:22:33.0547056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.73,101.8
2025-08-04T06:22:33.2249805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.73,101.8
2025-08-04T06:22:33.2549857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.73,101.8
2025-08-04T06:22:33.4250650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.73,101.8
2025-08-04T06:22:33.4549708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.73,101.8
2025-08-04T06:22:33.6252472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.73,101.8
2025-08-04T06:22:33.6540627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.73,101.8
2025-08-04T06:22:33.8247234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.73,101.8
2025-08-04T06:22:33.8546268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.73,101.8
2025-08-04T06:22:34.0249412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.73,101.81
2025-08-04T06:22:34.0548725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.74,101.81
2025-08-04T06:22:34.2250825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.74,101.82
2025-08-04T06:22:34.2549424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.75,101.82
2025-08-04T06:22:34.4250822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.75,101.83
2025-08-04T06:22:34.4542770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.76,101.83
2025-08-04T06:22:34.6254540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.76,101.84
2025-08-04T06:22:34.6544265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.77,101.84
2025-08-04T06:22:34.8245786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.77,101.85
2025-08-04T06:22:34.8545324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.79,101.85
2025-08-04T06:22:35.0247774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.79,101.87
2025-08-04T06:22:35.0545988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.8,101.87
2025-08-04T06:22:35.2248537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.8,101.88
2025-08-04T06:22:35.2547189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.81,101.88
2025-08-04T06:22:35.4247667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.81,101.89
2025-08-04T06:22:35.4547849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.82,101.89
2025-08-04T06:22:35.6250957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.82,101.9
2025-08-04T06:22:35.6548819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.83,101.9
2025-08-04T06:22:35.8251590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.83,101.91
2025-08-04T06:22:35.8539830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.84,101.91
2025-08-04T06:22:36.0250537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.84,101.91
2025-08-04T06:22:36.0541440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.85,101.91
2025-08-04T06:22:36.2253554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.85,101.91
2025-08-04T06:22:36.2541281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.84,101.91
2025-08-04T06:22:36.4252702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.84,101.9
2025-08-04T06:22:36.4544154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.84,101.9
2025-08-04T06:22:36.6247153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.84,101.89
2025-08-04T06:22:36.6546014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.82,101.89
2025-08-04T06:22:36.8251944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.82,101.87
2025-08-04T06:22:36.8539339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.8,101.87
2025-08-04T06:22:37.0252299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.8,101.85
2025-08-04T06:22:37.0541105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.78,101.85
2025-08-04T06:22:37.2251916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.78,101.82
2025-08-04T06:22:37.2541657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.75,101.82
2025-08-04T06:22:37.4253732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.75,101.8
2025-08-04T06:22:37.4543155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.73,101.8
2025-08-04T06:22:37.6247874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.73,101.77
2025-08-04T06:22:37.6545564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.71,101.77
2025-08-04T06:22:37.8248594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.71,101.75
2025-08-04T06:22:37.8546410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.69,101.75
2025-08-04T06:22:38.0249012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.69,101.74
2025-08-04T06:22:38.0546493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.68,101.74
2025-08-04T06:22:38.2250266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.68,101.74
2025-08-04T06:22:38.2548210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.68,101.74
2025-08-04T06:22:38.4250207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.68,101.74
2025-08-04T06:22:38.4549038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.68,101.74
2025-08-04T06:22:38.6252578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.68,101.75
2025-08-04T06:22:38.6540241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.69,101.75
2025-08-04T06:22:38.8252556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.69,101.76
2025-08-04T06:22:38.8541741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.7,101.76
2025-08-04T06:22:39.0253788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.7,101.78
2025-08-04T06:22:39.0542079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.71,101.78
2025-08-04T06:22:39.2246904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.71,101.79
2025-08-04T06:22:39.2543484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.73,101.79
2025-08-04T06:22:39.4247172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.73,101.8
2025-08-04T06:22:39.4544113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.74,101.8
2025-08-04T06:22:39.6247609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.74,101.82
2025-08-04T06:22:39.6547794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.75,101.82
2025-08-04T06:22:39.8249399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.75,101.83
2025-08-04T06:22:39.8549874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.76,101.83
2025-08-04T06:22:40.0250965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.76,101.84
2025-08-04T06:22:40.0550620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.77,101.84
2025-08-04T06:22:40.2253199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.77,101.85
2025-08-04T06:22:40.2541445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.78,101.85
2025-08-04T06:22:40.4253900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.78,101.86
2025-08-04T06:22:40.4544650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.79,101.86
2025-08-04T06:22:40.6246743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.79,101.87
2025-08-04T06:22:40.6544607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.8,101.87
2025-08-04T06:22:40.8246847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.8,101.88
2025-08-04T06:22:40.8547065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.81,101.88
2025-08-04T06:22:41.0248417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.81,101.9
2025-08-04T06:22:41.0547840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.83,101.9
2025-08-04T06:22:41.2250026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.83,101.9
2025-08-04T06:22:41.2549257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.83,101.9
2025-08-04T06:22:41.4250317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.83,101.91
2025-08-04T06:22:41.4550466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.84,101.91
2025-08-04T06:22:41.6251854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.84,101.91
2025-08-04T06:22:41.6539412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.83,101.91
2025-08-04T06:22:41.8252817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.83,101.9
2025-08-04T06:22:41.8541529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.83,101.9
2025-08-04T06:22:42.0254359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.83,101.89
2025-08-04T06:22:42.0542424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.82,101.89
2025-08-04T06:22:42.2246812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.82,101.88
2025-08-04T06:22:42.2544118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.81,101.88
2025-08-04T06:22:42.4247847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.81,101.87
2025-08-04T06:22:42.4545789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.79,101.87
2025-08-04T06:22:42.6248490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.79,101.85
2025-08-04T06:22:42.6547294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.78,101.85
2025-08-04T06:22:42.8249782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.78,101.84
2025-08-04T06:22:42.8546995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.77,101.84
2025-08-04T06:22:43.0252525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.77,101.83
2025-08-04T06:22:43.0549000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.76,101.83
2025-08-04T06:22:43.2251133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.76,101.83
2025-08-04T06:22:43.2541225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.75,101.83
2025-08-04T06:22:43.4251289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.75,101.82
2025-08-04T06:22:43.4542661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.75,101.82
2025-08-04T06:22:43.6253989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.75,101.82
2025-08-04T06:22:43.6543060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.75,101.82
2025-08-04T06:22:43.8245117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.75,101.83
2025-08-04T06:22:43.8543532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.76,101.83
2025-08-04T06:22:44.0247534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.76,101.83
2025-08-04T06:22:44.0545208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.76,101.83
2025-08-04T06:22:44.2248507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.76,101.84
2025-08-04T06:22:44.2545438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.77,101.84
2025-08-04T06:22:44.4247810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.77,101.85
2025-08-04T06:22:44.4547512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.79,101.85
2025-08-04T06:22:44.6250065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.79,101.86
2025-08-04T06:22:44.6549544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.8,101.86
2025-08-04T06:22:44.8251801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.8,101.88
2025-08-04T06:22:44.8538792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.81,101.88
2025-08-04T06:22:45.0252026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.81,101.89
2025-08-04T06:22:45.0542445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.82,101.89
2025-08-04T06:22:45.2254477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.82,101.9
2025-08-04T06:22:45.2541554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.83,101.9
2025-08-04T06:22:45.4252324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.83,101.91
2025-08-04T06:22:45.4543998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.84,101.91
2025-08-04T06:22:45.6245684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.84,101.92
2025-08-04T06:22:45.6544138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.85,101.92
2025-08-04T06:22:45.8248275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.85,101.92
2025-08-04T06:22:45.8546866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.85,101.92
2025-08-04T06:22:46.0248499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.85,101.92
2025-08-04T06:22:46.0548168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.85,101.92
2025-08-04T06:22:46.2249169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.85,101.93
2025-08-04T06:22:46.2548642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.86,101.93
2025-08-04T06:22:46.4249247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.86,101.93
2025-08-04T06:22:46.4550574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.86,101.93
2025-08-04T06:22:46.6246975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.86,101.94
2025-08-04T06:22:46.6543643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.87,101.94
2025-08-04T06:22:46.8250772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.87,101.94
2025-08-04T06:22:46.8549805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.88,101.94
2025-08-04T06:22:47.0251296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.88,101.95
2025-08-04T06:22:47.0539808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.89,101.95
2025-08-04T06:22:47.2253031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.89,101.96
2025-08-04T06:22:47.2542549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.9,101.96
2025-08-04T06:22:47.4254529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.9,101.97
2025-08-04T06:22:47.4544316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.9,101.97
2025-08-04T06:22:47.6246197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.9,101.98
2025-08-04T06:22:47.6544632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.91,101.98
2025-08-04T06:22:47.8246855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.91,101.98
2025-08-04T06:22:47.8545995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.91,101.98
2025-08-04T06:22:48.0249385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.91,101.98
2025-08-04T06:22:48.0547205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.91,101.98
2025-08-04T06:22:48.2249321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.91,101.98
2025-08-04T06:22:48.2548709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.91,101.98
2025-08-04T06:22:48.4249522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.91,101.97
2025-08-04T06:22:48.4544154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.9,101.97
2025-08-04T06:22:48.6246264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.9,101.96
2025-08-04T06:22:48.6543890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.89,101.96
2025-08-04T06:22:48.8248612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.89,101.95
2025-08-04T06:22:48.8547039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.88,101.95
2025-08-04T06:22:49.0249087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.88,101.94
2025-08-04T06:22:49.0546540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.87,101.94
2025-08-04T06:22:49.2250608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.87,101.93
2025-08-04T06:22:49.2547470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.86,101.93
2025-08-04T06:22:49.4249826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.86,101.91
2025-08-04T06:22:49.4549798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.84,101.91
2025-08-04T06:22:49.6251113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.84,101.89
2025-08-04T06:22:49.6540200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.82,101.89
2025-08-04T06:22:49.8252936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.82,101.87
2025-08-04T06:22:49.8541451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.8,101.87
2025-08-04T06:22:50.0253049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.8,101.85
2025-08-04T06:22:50.0541448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.78,101.85
2025-08-04T06:22:50.2250837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.78,101.83
2025-08-04T06:22:50.2549788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.76,101.83
2025-08-04T06:22:50.4249797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.76,101.81
2025-08-04T06:22:50.4549650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.74,101.81
2025-08-04T06:22:50.6250434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.74,101.79
2025-08-04T06:22:50.6539638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.72,101.79
2025-08-04T06:22:50.8246505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.72,101.78
2025-08-04T06:22:50.8545571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.71,101.78
2025-08-04T06:22:51.0247062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.71,101.76
2025-08-04T06:22:51.0546316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.69,101.76
2025-08-04T06:22:51.2250056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.69,101.75
2025-08-04T06:22:51.2547198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.68,101.75
2025-08-04T06:22:51.4249949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.68,101.74
2025-08-04T06:22:51.4539935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.68,101.74
2025-08-04T06:22:51.6252801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.68,101.75
2025-08-04T06:22:51.6540860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.68,101.75
2025-08-04T06:22:51.8253428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.68,101.75
2025-08-04T06:22:51.8542439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.69,101.75
2025-08-04T06:22:52.0245720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.69,101.77
2025-08-04T06:22:52.0543328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.7,101.77
2025-08-04T06:22:52.2248415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.7,101.79
2025-08-04T06:22:52.2547010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.72,101.79
2025-08-04T06:22:52.4247023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.72,101.81
2025-08-04T06:22:52.4547879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.75,101.81
2025-08-04T06:22:52.6249449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.75,101.83
2025-08-04T06:22:52.6549650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.77,101.83
2025-08-04T06:22:52.8249954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.77,101.86
2025-08-04T06:22:52.8550506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.79,101.86
2025-08-04T06:22:53.0249564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.79,101.88
2025-08-04T06:22:53.0540802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.82,101.88
2025-08-04T06:22:53.2252661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.82,101.91
2025-08-04T06:22:53.2546154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.84,101.91
2025-08-04T06:22:53.4246129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.84,101.93
2025-08-04T06:22:53.4546354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.87,101.93
2025-08-04T06:22:53.6249596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.87,101.96
2025-08-04T06:22:53.6548964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.89,101.96
2025-08-04T06:22:53.8250356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.89,101.98
2025-08-04T06:22:53.8550369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.91,101.98
2025-08-04T06:22:54.0250853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.91,102
2025-08-04T06:22:54.0541614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.93,102
2025-08-04T06:22:54.2251799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.93,102.01
2025-08-04T06:22:54.2541660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.94,102.01
2025-08-04T06:22:54.4254113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.94,102.02
2025-08-04T06:22:54.4544535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.95,102.02
2025-08-04T06:22:54.6247884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.95,102.04
2025-08-04T06:22:54.6545319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.97,102.04
2025-08-04T06:22:54.8248380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.97,102.05
2025-08-04T06:22:54.8547887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.98,102.05
2025-08-04T06:22:55.0247948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.98,102.06
2025-08-04T06:22:55.0549574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.99,102.06
2025-08-04T06:22:55.2251850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.99,102.08
2025-08-04T06:22:55.2549789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102,102.08
2025-08-04T06:22:55.4250165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102,102.09
2025-08-04T06:22:55.4539204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.01,102.09
2025-08-04T06:22:55.6251877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.01,102.1
2025-08-04T06:22:55.6540598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.02,102.1
2025-08-04T06:22:55.8252363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.02,102.1
2025-08-04T06:22:55.8542217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.03,102.1
2025-08-04T06:22:56.0245990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.03,102.11
2025-08-04T06:22:56.0543949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.04,102.11
2025-08-04T06:22:56.2245427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.04,102.12
2025-08-04T06:22:56.2544708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.05,102.12
2025-08-04T06:22:56.4247457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.05,102.12
2025-08-04T06:22:56.4547729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.05,102.12
2025-08-04T06:22:56.6249847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.05,102.13
2025-08-04T06:22:56.6547007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.06,102.13
2025-08-04T06:22:56.8251152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.06,102.14
2025-08-04T06:22:56.8549006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.07,102.14
2025-08-04T06:22:57.0250906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.07,102.14
2025-08-04T06:22:57.0540038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.07,102.14
2025-08-04T06:22:57.2252019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.07,102.15
2025-08-04T06:22:57.2540969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.07,102.15
2025-08-04T06:22:57.4253360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.07,102.15
2025-08-04T06:22:57.4541249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.08,102.15
2025-08-04T06:22:57.6254444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.08,102.14
2025-08-04T06:22:57.6544478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.07,102.14
2025-08-04T06:22:57.8246978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.07,102.13
2025-08-04T06:22:57.8544806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.06,102.13
2025-08-04T06:22:58.0247636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.06,102.12
2025-08-04T06:22:58.0547104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.05,102.12
2025-08-04T06:22:58.2248894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.05,102.1
2025-08-04T06:22:58.2547598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.03,102.1
2025-08-04T06:22:58.4250323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.03,102.08
2025-08-04T06:22:58.4548680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.01,102.08
2025-08-04T06:22:58.6251435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.01,102.06
2025-08-04T06:22:58.6549847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.99,102.06
2025-08-04T06:22:58.8250875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.99,102.04
2025-08-04T06:22:58.8539045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.98,102.04
2025-08-04T06:22:59.0250872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.98,102.03
2025-08-04T06:22:59.0541426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.96,102.03
2025-08-04T06:22:59.2252098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.96,102.01
2025-08-04T06:22:59.2543296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.94,102.01
2025-08-04T06:22:59.4246558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.94,102
2025-08-04T06:22:59.4545815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.93,102
2025-08-04T06:22:59.6252950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.93,101.98
2025-08-04T06:22:59.6540402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.92,101.98
2025-08-04T06:22:59.8254909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.92,101.97
2025-08-04T06:22:59.8542621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.9,101.97
2025-08-04T06:23:00.0244698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.9,101.95
2025-08-04T06:23:00.0543930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.88,101.95
2025-08-04T06:23:00.2247634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.88,101.93
2025-08-04T06:23:00.2545392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.86,101.93
2025-08-04T06:23:00.4247432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.86,101.91
2025-08-04T06:23:00.4546548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.84,101.91
2025-08-04T06:23:00.6248597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.84,101.89
2025-08-04T06:23:00.6547422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.82,101.89
2025-08-04T06:23:00.8251059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.82,101.87
2025-08-04T06:23:00.8548459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.8,101.87
2025-08-04T06:23:01.0250129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.8,101.85
2025-08-04T06:23:01.0540193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.79,101.85
2025-08-04T06:23:01.2252387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.79,101.84
2025-08-04T06:23:01.2540759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.77,101.84
2025-08-04T06:23:01.4254348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.77,101.83
2025-08-04T06:23:01.4546749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.76,101.83
2025-08-04T06:23:01.6248656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.76,101.82
2025-08-04T06:23:01.6549138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.75,101.82
2025-08-04T06:23:01.8249986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.75,101.81
2025-08-04T06:23:01.8547892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.75,101.81
2025-08-04T06:23:02.0251474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.75,101.81
2025-08-04T06:23:02.0464447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.75,101.81
2025-08-04T06:23:02.2253885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.75,101.82
2025-08-04T06:23:02.2542150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.75,101.82
2025-08-04T06:23:02.4253572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.75,101.83
2025-08-04T06:23:02.4542170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.76,101.83
2025-08-04T06:23:02.6245058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.76,101.85
2025-08-04T06:23:02.6545342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.79,101.85
2025-08-04T06:23:02.8247147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.79,101.88
2025-08-04T06:23:02.8544929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.82,101.88
2025-08-04T06:23:03.0248014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.82,101.92
2025-08-04T06:23:03.0546333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.85,101.92
2025-08-04T06:23:03.2249585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.85,101.96
2025-08-04T06:23:03.2548610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.9,101.96
2025-08-04T06:23:03.4248747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.9,102.01
2025-08-04T06:23:03.4548007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.94,102.01
2025-08-04T06:23:03.6252109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.94,102.06
2025-08-04T06:23:03.6539666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.99,102.06
2025-08-04T06:23:03.8251940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.99,102.11
2025-08-04T06:23:03.8540202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.04,102.11
2025-08-04T06:23:04.0254265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.04,102.15
2025-08-04T06:23:04.0541080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.08,102.15
2025-08-04T06:23:04.2253498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.08,102.19
2025-08-04T06:23:04.2543796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.12,102.19
2025-08-04T06:23:04.4251172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.12,102.22
2025-08-04T06:23:04.4540235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.15,102.22
2025-08-04T06:23:04.6252747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.15,102.25
2025-08-04T06:23:04.6541787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.17,102.25
2025-08-04T06:23:04.8253434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.17,102.27
2025-08-04T06:23:04.8543605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.2,102.27
2025-08-04T06:23:05.0246288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.2,102.29
2025-08-04T06:23:05.0544568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.22,102.29
2025-08-04T06:23:05.2247812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.22,102.31
2025-08-04T06:23:05.2546898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.24,102.31
2025-08-04T06:23:05.4246620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.24,102.33
2025-08-04T06:23:05.4547299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.26,102.33
2025-08-04T06:23:05.6249710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.26,102.34
2025-08-04T06:23:05.6549069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.27,102.34
2025-08-04T06:23:05.8245005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.27,102.35
2025-08-04T06:23:05.8543341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.28,102.35
2025-08-04T06:23:06.0248017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.28,102.36
2025-08-04T06:23:06.0547141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.28,102.36
2025-08-04T06:23:06.2247868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.28,102.35
2025-08-04T06:23:06.2546363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.28,102.35
2025-08-04T06:23:06.4246907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.28,102.34
2025-08-04T06:23:06.4548904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.27,102.34
2025-08-04T06:23:06.6249347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.27,102.32
2025-08-04T06:23:06.6550706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.25,102.32
2025-08-04T06:23:06.8250630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.25,102.3
2025-08-04T06:23:06.8576942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.23,102.3
2025-08-04T06:23:07.0250465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.23,102.27
2025-08-04T06:23:07.0539802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.2,102.27
2025-08-04T06:23:07.2253342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.2,102.24
2025-08-04T06:23:07.2541149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.17,102.24
2025-08-04T06:23:07.4254132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.17,102.21
2025-08-04T06:23:07.4543734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.14,102.21
2025-08-04T06:23:07.6246699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.14,102.18
2025-08-04T06:23:07.6544006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.11,102.18
2025-08-04T06:23:07.8249032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.11,102.15
2025-08-04T06:23:07.8545910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.08,102.15
2025-08-04T06:23:08.0249374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.08,102.13
2025-08-04T06:23:08.0547352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.06,102.13
2025-08-04T06:23:08.2250533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.06,102.1
2025-08-04T06:23:08.2549422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.04,102.1
2025-08-04T06:23:08.4251495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.04,102.09
2025-08-04T06:23:08.4550741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.02,102.09
2025-08-04T06:23:08.6250998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.02,102.07
2025-08-04T06:23:08.6539028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.01,102.07
2025-08-04T06:23:08.8252984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.01,102.06
2025-08-04T06:23:08.8541824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102,102.06
2025-08-04T06:23:09.0255648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102,102.05
2025-08-04T06:23:09.0542768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.99,102.05
2025-08-04T06:23:09.2246930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.99,102.05
2025-08-04T06:23:09.2544281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.99,102.05
2025-08-04T06:23:09.4247761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.99,102.05
2025-08-04T06:23:09.4546182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.99,102.05
2025-08-04T06:23:09.6249253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.99,102.05
2025-08-04T06:23:09.6546740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.99,102.05
2025-08-04T06:23:09.8248278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.99,102.05
2025-08-04T06:23:09.8546152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.98,102.05
2025-08-04T06:23:10.0250604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.98,102.05
2025-08-04T06:23:10.0549251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.98,102.05
2025-08-04T06:23:10.2250504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.98,102.04
2025-08-04T06:23:10.2539858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.98,102.04
2025-08-04T06:23:10.4251347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.98,102.04
2025-08-04T06:23:10.4540613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.97,102.04
2025-08-04T06:23:10.6253686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.97,102.03
2025-08-04T06:23:10.6542123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.96,102.03
2025-08-04T06:23:10.8245690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.96,102.02
2025-08-04T06:23:10.8544476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.95,102.02
2025-08-04T06:23:11.0247607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.95,102.01
2025-08-04T06:23:11.0545418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.94,102.01
2025-08-04T06:23:11.2246664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.94,102
2025-08-04T06:23:11.2547199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.93,102
2025-08-04T06:23:11.4247662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.93,101.98
2025-08-04T06:23:11.4547517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.91,101.98
2025-08-04T06:23:11.6249183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.91,101.97
2025-08-04T06:23:11.6549888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.9,101.97
2025-08-04T06:23:11.8249719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.9,101.96
2025-08-04T06:23:11.8550353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.89,101.96
2025-08-04T06:23:12.0251034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.89,101.95
2025-08-04T06:23:12.0540549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.88,101.95
2025-08-04T06:23:12.2253269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.88,101.95
2025-08-04T06:23:12.2543412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.88,101.95
2025-08-04T06:23:12.4254971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.88,101.96
2025-08-04T06:23:12.4544841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.9,101.96
2025-08-04T06:23:12.6244907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.9,101.98
2025-08-04T06:23:12.6544592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.92,101.98
2025-08-04T06:23:12.8246956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.92,102.02
2025-08-04T06:23:12.8544780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.95,102.02
2025-08-04T06:23:13.0248910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.95,102.05
2025-08-04T06:23:13.0547025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.98,102.05
2025-08-04T06:23:13.2250139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.98,102.09
2025-08-04T06:23:13.2549270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.02,102.09
2025-08-04T06:23:13.4248388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.02,102.12
2025-08-04T06:23:13.4549371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.05,102.12
2025-08-04T06:23:13.6251268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.05,102.16
2025-08-04T06:23:13.6540377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.08,102.16
2025-08-04T06:23:13.8252559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.08,102.18
2025-08-04T06:23:13.8540498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.11,102.18
2025-08-04T06:23:14.0254306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.11,102.2
2025-08-04T06:23:14.0542932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.13,102.2
2025-08-04T06:23:14.2245828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.13,102.22
2025-08-04T06:23:14.2544071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.14,102.22
2025-08-04T06:23:14.4246185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.14,102.23
2025-08-04T06:23:14.4545011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.16,102.23
2025-08-04T06:23:14.6247522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.16,102.24
2025-08-04T06:23:14.6547778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.17,102.24
2025-08-04T06:23:14.8249818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.17,102.25
2025-08-04T06:23:14.8548660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.18,102.25
2025-08-04T06:23:15.0251830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.18,102.26
2025-08-04T06:23:15.0548239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.19,102.26
2025-08-04T06:23:15.2252272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.19,102.27
2025-08-04T06:23:15.2538243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.2,102.27
2025-08-04T06:23:15.4252677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.2,102.28
2025-08-04T06:23:15.4539272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.21,102.28
2025-08-04T06:23:15.6252196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.21,102.29
2025-08-04T06:23:15.6542527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.22,102.29
2025-08-04T06:23:15.8253287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.22,102.3
2025-08-04T06:23:15.8543157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.23,102.3
2025-08-04T06:23:16.0245815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.23,102.31
2025-08-04T06:23:16.0545638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.24,102.31
2025-08-04T06:23:16.2247268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.24,102.32
2025-08-04T06:23:16.2546155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.24,102.32
2025-08-04T06:23:16.4247793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.24,102.31
2025-08-04T06:23:16.4548418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.24,102.31
2025-08-04T06:23:16.6250065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.24,102.31
2025-08-04T06:23:16.6549207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.24,102.31
2025-08-04T06:23:16.8250535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.24,102.3
2025-08-04T06:23:16.8550627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.23,102.3
2025-08-04T06:23:17.0251347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.23,102.28
2025-08-04T06:23:17.0558515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.21,102.28
2025-08-04T06:23:17.2252718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.21,102.26
2025-08-04T06:23:17.2541676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.19,102.26
2025-08-04T06:23:17.4253801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.19,102.24
2025-08-04T06:23:17.4544211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.17,102.24
2025-08-04T06:23:17.6246430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.17,102.22
2025-08-04T06:23:17.6545451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.15,102.22
2025-08-04T06:23:17.8247646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.15,102.2
2025-08-04T06:23:17.8550697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.14,102.2
2025-08-04T06:23:18.0249918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.14,102.19
2025-08-04T06:23:18.0548068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.13,102.19
2025-08-04T06:23:18.2249698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.13,102.19
2025-08-04T06:23:18.2549621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.12,102.19
2025-08-04T06:23:18.4248271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.12,102.19
2025-08-04T06:23:18.4548729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.12,102.19
2025-08-04T06:23:18.6250666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.12,102.19
2025-08-04T06:23:18.6501503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.13,102.19
2025-08-04T06:23:18.8251100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.13,102.19
2025-08-04T06:23:18.8539141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.13,102.19
2025-08-04T06:23:19.0254396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.13,102.19
2025-08-04T06:23:19.0541902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.13,102.19
2025-08-04T06:23:19.2253874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.13,102.19
2025-08-04T06:23:19.2543184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.13,102.19
2025-08-04T06:23:19.4245833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.13,102.19
2025-08-04T06:23:19.4543619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.12,102.19
2025-08-04T06:23:19.6247444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.12,102.18
2025-08-04T06:23:19.6546940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.12,102.18
2025-08-04T06:23:19.8248248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.12,102.18
2025-08-04T06:23:19.8547702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.11,102.18
2025-08-04T06:23:20.0249533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.11,102.18
2025-08-04T06:23:20.0548862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.11,102.18
2025-08-04T06:23:20.2250571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.11,102.18
2025-08-04T06:23:20.2550218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.11,102.18
2025-08-04T06:23:20.4252199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.11,102.18
2025-08-04T06:23:20.4541508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.11,102.18
2025-08-04T06:23:20.6250658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.11,102.19
2025-08-04T06:23:20.6477784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.12,102.19
2025-08-04T06:23:20.8299567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.12,102.2
2025-08-04T06:23:20.8542600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.14,102.2
2025-08-04T06:23:21.0246764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.14,102.22
2025-08-04T06:23:21.0543324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.15,102.22
2025-08-04T06:23:21.2246408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.15,102.24
2025-08-04T06:23:21.2543845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.17,102.24
2025-08-04T06:23:21.4246622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.17,102.26
2025-08-04T06:23:21.4545698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.19,102.26
2025-08-04T06:23:21.6248720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.19,102.28
2025-08-04T06:23:21.6547194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.21,102.28
2025-08-04T06:23:21.8250590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.21,102.29
2025-08-04T06:23:21.8549376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.22,102.29
2025-08-04T06:23:22.0250868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.22,102.3
2025-08-04T06:23:22.0540067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.23,102.3
2025-08-04T06:23:22.2248669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.23,102.31
2025-08-04T06:23:22.2546105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.24,102.31
2025-08-04T06:23:22.4248338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.24,102.31
2025-08-04T06:23:22.4548195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.24,102.31
2025-08-04T06:23:22.6248505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.24,102.3
2025-08-04T06:23:22.6549075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.23,102.3
2025-08-04T06:23:22.8250979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.23,102.29
2025-08-04T06:23:22.8539350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.22,102.29
2025-08-04T06:23:23.0252441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.22,102.29
2025-08-04T06:23:23.0541697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.21,102.29
2025-08-04T06:23:23.2254112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.21,102.28
2025-08-04T06:23:23.2544158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.21,102.28
2025-08-04T06:23:23.4254819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.21,102.28
2025-08-04T06:23:23.4543734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.21,102.28
2025-08-04T06:23:23.6245751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.21,102.28
2025-08-04T06:23:23.6545482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.21,102.28
2025-08-04T06:23:23.8246649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.21,102.28
2025-08-04T06:23:23.8553781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.21,102.28
2025-08-04T06:23:24.0249339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.21,102.29
2025-08-04T06:23:24.0546300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.22,102.29
2025-08-04T06:23:24.2250186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.22,102.3
2025-08-04T06:23:24.2549952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.23,102.3
2025-08-04T06:23:24.4250477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.23,102.31
2025-08-04T06:23:24.4550099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.25,102.31
2025-08-04T06:23:24.6250818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.25,102.33
2025-08-04T06:23:24.6539193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.26,102.33
2025-08-04T06:23:24.8252734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.26,102.34
2025-08-04T06:23:24.8541897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.27,102.34
2025-08-04T06:23:25.0253404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.27,102.36
2025-08-04T06:23:25.0543727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.29,102.36
2025-08-04T06:23:25.2251162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.29,102.37
2025-08-04T06:23:25.2542165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.3,102.37
2025-08-04T06:23:25.4251387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.3,102.39
2025-08-04T06:23:25.4540988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.32,102.39
2025-08-04T06:23:25.6253990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.32,102.4
2025-08-04T06:23:25.6542443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.34,102.4
2025-08-04T06:23:25.8245739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.34,102.42
2025-08-04T06:23:25.8545618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.35,102.42
2025-08-04T06:23:26.0248364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.35,102.43
2025-08-04T06:23:26.0545924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.37,102.43
2025-08-04T06:23:26.2247440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.37,102.44
2025-08-04T06:23:26.2546110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.38,102.44
2025-08-04T06:23:26.4248636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.38,102.45
2025-08-04T06:23:26.4547053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.39,102.45
2025-08-04T06:23:26.6250606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.39,102.46
2025-08-04T06:23:26.6560004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.4,102.46
2025-08-04T06:23:26.8251996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.4,102.47
2025-08-04T06:23:26.8540050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.4,102.47
2025-08-04T06:23:27.0253514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.4,102.48
2025-08-04T06:23:27.0539659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.41,102.48
2025-08-04T06:23:27.2253523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.41,102.49
2025-08-04T06:23:27.2542863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.42,102.49
2025-08-04T06:23:27.4252813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.42,102.49
2025-08-04T06:23:27.4544058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.43,102.49
2025-08-04T06:23:27.6246855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.43,102.5
2025-08-04T06:23:27.6545890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.43,102.5
2025-08-04T06:23:27.8247008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.43,102.51
2025-08-04T06:23:27.8546085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.44,102.51
2025-08-04T06:23:28.0248623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.44,102.52
2025-08-04T06:23:28.0548320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.45,102.52
2025-08-04T06:23:28.2251206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.45,102.53
2025-08-04T06:23:28.2549489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.46,102.53
2025-08-04T06:23:28.4249793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.46,102.54
2025-08-04T06:23:28.4548928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.47,102.54
2025-08-04T06:23:28.6250588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.47,102.55
2025-08-04T06:23:28.6540568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.48,102.55
2025-08-04T06:23:28.8252224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.48,102.56
2025-08-04T06:23:28.8608271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.49,102.56
2025-08-04T06:23:29.0254146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.49,102.57
2025-08-04T06:23:29.0544093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.5,102.57
2025-08-04T06:23:29.2246873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.5,102.58
2025-08-04T06:23:29.2544002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.51,102.58
2025-08-04T06:23:29.4246402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.51,102.59
2025-08-04T06:23:29.4545811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.51,102.59
2025-08-04T06:23:29.6248689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.51,102.59
2025-08-04T06:23:29.6546928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.52,102.59
2025-08-04T06:23:29.8250669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.52,102.59
2025-08-04T06:23:29.8548206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.52,102.59
2025-08-04T06:23:30.0250920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.52,102.59
2025-08-04T06:23:30.0547873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.52,102.59
2025-08-04T06:23:30.2250811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.52,102.59
2025-08-04T06:23:30.2540616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.52,102.59
2025-08-04T06:23:30.4246344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.52,102.59
2025-08-04T06:23:30.4545591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.52,102.59
2025-08-04T06:23:30.6248231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.52,102.59
2025-08-04T06:23:30.6545048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.52,102.59
2025-08-04T06:23:30.8248169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.52,102.59
2025-08-04T06:23:30.8548047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.52,102.59
2025-08-04T06:23:31.0248969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.52,102.6
2025-08-04T06:23:31.0548165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.52,102.6
2025-08-04T06:23:31.2251704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.52,102.6
2025-08-04T06:23:31.2550428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.53,102.6
2025-08-04T06:23:31.4250786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.53,102.6
2025-08-04T06:23:31.4539326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.53,102.6
2025-08-04T06:23:31.6251307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.53,102.61
2025-08-04T06:23:31.6541093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.54,102.61
2025-08-04T06:23:31.8254038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.54,102.61
2025-08-04T06:23:31.8543336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.54,102.61
2025-08-04T06:23:32.0244930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.54,102.61
2025-08-04T06:23:32.0545078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.54,102.61
2025-08-04T06:23:32.2247497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.54,102.61
2025-08-04T06:23:32.2545951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.54,102.61
2025-08-04T06:23:32.4246809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.54,102.61
2025-08-04T06:23:32.4545905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.54,102.61
2025-08-04T06:23:32.6248032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.54,102.61
2025-08-04T06:23:32.6546666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.54,102.61
2025-08-04T06:23:32.8250543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.54,102.6
2025-08-04T06:23:32.8548397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.54,102.6
2025-08-04T06:23:33.0252584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.54,102.6
2025-08-04T06:23:33.0539345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.53,102.6
2025-08-04T06:23:33.2253269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.53,102.59
2025-08-04T06:23:33.2541160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.52,102.59
2025-08-04T06:23:33.4252554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.52,102.58
2025-08-04T06:23:33.4541325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.52,102.58
2025-08-04T06:23:33.6254256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.52,102.57
2025-08-04T06:23:33.6543701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.51,102.57
2025-08-04T06:23:33.8246508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.51,102.56
2025-08-04T06:23:33.8544210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.5,102.56
2025-08-04T06:23:34.0248362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.5,102.55
2025-08-04T06:23:34.0545320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.49,102.55
2025-08-04T06:23:34.2249119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.49,102.55
2025-08-04T06:23:34.2478919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.48,102.55
2025-08-04T06:23:34.4253479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.48,102.54
2025-08-04T06:23:34.4542783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.48,102.54
2025-08-04T06:23:34.6245514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.48,102.54
2025-08-04T06:23:34.6545187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.48,102.54
2025-08-04T06:23:34.8247354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.48,102.55
2025-08-04T06:23:34.8546438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.48,102.55
2025-08-04T06:23:35.0248845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.48,102.56
2025-08-04T06:23:35.0546085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.49,102.56
2025-08-04T06:23:35.2255026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.49,102.57
2025-08-04T06:23:35.2543533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.5,102.57
2025-08-04T06:23:35.4247214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.5,102.58
2025-08-04T06:23:35.4545282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.51,102.58
2025-08-04T06:23:35.6246513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.51,102.59
2025-08-04T06:23:35.6546824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.53,102.59
2025-08-04T06:23:35.8247699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.53,102.6
2025-08-04T06:23:35.8546748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.54,102.6
2025-08-04T06:23:36.0249300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.54,102.61
2025-08-04T06:23:36.0547804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.54,102.61
2025-08-04T06:23:36.2252048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.54,102.61
2025-08-04T06:23:36.2549103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.54,102.61
2025-08-04T06:23:36.4250729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.54,102.62
2025-08-04T06:23:36.4542580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.55,102.62
2025-08-04T06:23:36.6252059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.55,102.62
2025-08-04T06:23:36.6541649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.54,102.62
2025-08-04T06:23:36.8255367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.54,102.61
2025-08-04T06:23:36.8543507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.54,102.61
2025-08-04T06:23:37.0246998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.54,102.61
2025-08-04T06:23:37.0547924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.54,102.61
2025-08-04T06:23:37.2250760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.54,102.61
2025-08-04T06:23:37.2550100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.54,102.61
2025-08-04T06:23:37.4251359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.54,102.62
2025-08-04T06:23:37.4540612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.54,102.62
2025-08-04T06:23:37.6252838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.54,102.62
2025-08-04T06:23:37.6541722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.55,102.62
2025-08-04T06:23:37.8253766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.55,102.63
2025-08-04T06:23:37.8543757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.55,102.63
2025-08-04T06:23:38.0244391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.55,102.64
2025-08-04T06:23:38.0544617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.56,102.64
2025-08-04T06:23:38.2247151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.56,102.65
2025-08-04T06:23:38.2545017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.58,102.65
2025-08-04T06:23:38.4247681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.58,102.67
2025-08-04T06:23:38.4547557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.59,102.67
2025-08-04T06:23:38.6249709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.59,102.69
2025-08-04T06:23:38.6547880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.61,102.69
2025-08-04T06:23:38.8249726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.61,102.7
2025-08-04T06:23:38.8548963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.63,102.7
2025-08-04T06:23:39.0250199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.63,102.72
2025-08-04T06:23:39.0538952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.65,102.72
2025-08-04T06:23:39.2252216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.65,102.74
2025-08-04T06:23:39.2541795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.67,102.74
2025-08-04T06:23:39.4253145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.67,102.76
2025-08-04T06:23:39.4542602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.69,102.76
2025-08-04T06:23:39.6244402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.69,102.77
2025-08-04T06:23:39.6543478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.7,102.77
2025-08-04T06:23:39.8248047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.7,102.78
2025-08-04T06:23:39.8545463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.71,102.78
2025-08-04T06:23:40.0248739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.71,102.79
2025-08-04T06:23:40.0546573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.72,102.79
2025-08-04T06:23:40.2250017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.72,102.8
2025-08-04T06:23:40.2548729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.72,102.8
2025-08-04T06:23:40.4249070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.72,102.8
2025-08-04T06:23:40.4546729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.72,102.8
2025-08-04T06:23:40.6250349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.72,102.79
2025-08-04T06:23:40.6540583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.72,102.79
2025-08-04T06:23:40.8250917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.72,102.78
2025-08-04T06:23:40.8541216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.71,102.78
2025-08-04T06:23:41.0253191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.71,102.76
2025-08-04T06:23:41.0542341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.69,102.76
2025-08-04T06:23:41.2254734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.69,102.75
2025-08-04T06:23:41.2544447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.67,102.75
2025-08-04T06:23:41.4246595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.67,102.73
2025-08-04T06:23:41.4544953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.66,102.73
2025-08-04T06:23:41.6247262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.66,102.71
2025-08-04T06:23:41.6544618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.64,102.71
2025-08-04T06:23:41.8248753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.64,102.69
2025-08-04T06:23:41.8548584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.62,102.69
2025-08-04T06:23:42.0249298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.62,102.68
2025-08-04T06:23:42.0549318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.61,102.68
2025-08-04T06:23:42.2251457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.61,102.66
2025-08-04T06:23:42.2550776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.6,102.66
2025-08-04T06:23:42.4250951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.6,102.65
2025-08-04T06:23:42.4539659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.59,102.65
2025-08-04T06:23:42.6252211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.59,102.64
2025-08-04T06:23:42.6542331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.58,102.64
2025-08-04T06:23:42.8254192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.58,102.63
2025-08-04T06:23:42.8542536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.57,102.63
2025-08-04T06:23:43.0245749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.57,102.62
2025-08-04T06:23:43.0543972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.55,102.62
2025-08-04T06:23:43.2247748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.55,102.61
2025-08-04T06:23:43.2546198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.54,102.61
2025-08-04T06:23:43.4245276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.54,102.59
2025-08-04T06:23:43.4547655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.53,102.59
2025-08-04T06:23:43.6249328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.53,102.58
2025-08-04T06:23:43.6548958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.51,102.58
2025-08-04T06:23:43.8250731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.51,102.56
2025-08-04T06:23:43.8548426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.5,102.56
2025-08-04T06:23:44.0250774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.5,102.55
2025-08-04T06:23:44.0541274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.48,102.55
2025-08-04T06:23:44.2252403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.48,102.54
2025-08-04T06:23:44.2541650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.47,102.54
2025-08-04T06:23:44.4252541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.47,102.53
2025-08-04T06:23:44.4542929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.46,102.53
2025-08-04T06:23:44.6254373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.46,102.52
2025-08-04T06:23:44.6545092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.45,102.52
2025-08-04T06:23:44.8246250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.45,102.51
2025-08-04T06:23:44.8545256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.45,102.51
2025-08-04T06:23:45.0248129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.45,102.51
2025-08-04T06:23:45.0545520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.44,102.51
2025-08-04T06:23:45.2248512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.44,102.5
2025-08-04T06:23:45.2548388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.43,102.5
2025-08-04T06:23:45.4245724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.43,102.5
2025-08-04T06:23:45.4544630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.43,102.5
2025-08-04T06:23:45.6245979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.43,102.49
2025-08-04T06:23:45.6545194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.42,102.49
2025-08-04T06:23:45.8246710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.42,102.48
2025-08-04T06:23:45.8546754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.41,102.48
2025-08-04T06:23:46.0248929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.41,102.47
2025-08-04T06:23:46.0548934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.4,102.47
2025-08-04T06:23:46.2252064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.4,102.47
2025-08-04T06:23:46.2548420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.4,102.47
2025-08-04T06:23:46.4252472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.4,102.47
2025-08-04T06:23:46.4539429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.4,102.47
2025-08-04T06:23:46.6252802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.4,102.47
2025-08-04T06:23:46.6539415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.4,102.47
2025-08-04T06:23:46.8253266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.4,102.48
2025-08-04T06:23:46.8542415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.41,102.48
2025-08-04T06:23:47.0255553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.41,102.49
2025-08-04T06:23:47.0543972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.42,102.49
2025-08-04T06:23:47.2246866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.42,102.51
2025-08-04T06:23:47.2545142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.44,102.51
2025-08-04T06:23:47.4246529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.44,102.53
2025-08-04T06:23:47.4545429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.46,102.53
2025-08-04T06:23:47.6249717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.46,102.54
2025-08-04T06:23:47.6548331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.47,102.54
2025-08-04T06:23:47.8249943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.47,102.56
2025-08-04T06:23:47.8549233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.48,102.56
2025-08-04T06:23:48.0251911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.48,102.57
2025-08-04T06:23:48.0550856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.49,102.57
2025-08-04T06:23:48.2250921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.49,102.57
2025-08-04T06:23:48.2540836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.5,102.57
2025-08-04T06:23:48.4252567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.5,102.58
2025-08-04T06:23:48.4542563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.51,102.58
2025-08-04T06:23:48.6252822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.51,102.58
2025-08-04T06:23:48.6543616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.51,102.58
2025-08-04T06:23:48.8246363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.51,102.58
2025-08-04T06:23:48.8545380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.51,102.58
2025-08-04T06:23:49.0246447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.51,102.58
2025-08-04T06:23:49.0546558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.51,102.58
2025-08-04T06:23:49.2247863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.51,102.58
2025-08-04T06:23:49.2547627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.51,102.58
2025-08-04T06:23:49.4253650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.51,102.58
2025-08-04T06:23:49.4541756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.51,102.58
2025-08-04T06:23:49.6254164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.51,102.58
2025-08-04T06:23:49.6544099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.51,102.58
2025-08-04T06:23:49.8245795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.51,102.58
2025-08-04T06:23:49.8543864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.51,102.58
2025-08-04T06:23:50.0247257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.51,102.58
2025-08-04T06:23:50.0545980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.51,102.58
2025-08-04T06:23:50.2249742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.51,102.58
2025-08-04T06:23:50.2548348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.51,102.58
2025-08-04T06:23:50.4249174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.51,102.59
2025-08-04T06:23:50.4610077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.52,102.59
2025-08-04T06:23:50.6249595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.52,102.59
2025-08-04T06:23:50.6549877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.52,102.59
2025-08-04T06:23:50.8250898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.52,102.59
2025-08-04T06:23:50.8541358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.52,102.59
2025-08-04T06:23:51.0252837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.52,102.59
2025-08-04T06:23:51.0542531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.52,102.59
2025-08-04T06:23:51.2254017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.52,102.58
2025-08-04T06:23:51.2544116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.51,102.58
2025-08-04T06:23:51.4245091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.51,102.57
2025-08-04T06:23:51.4544292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.5,102.57
2025-08-04T06:23:51.6246992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.5,102.55
2025-08-04T06:23:51.6545627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.48,102.55
2025-08-04T06:23:51.8247982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.48,102.54
2025-08-04T06:23:51.8547163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.47,102.54
2025-08-04T06:23:52.0250503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.47,102.51
2025-08-04T06:23:52.0547055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.44,102.51
2025-08-04T06:23:52.2251517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.44,102.49
2025-08-04T06:23:52.2549338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.42,102.49
2025-08-04T06:23:52.4251001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.42,102.46
2025-08-04T06:23:52.4542085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.39,102.46
2025-08-04T06:23:52.6254087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.39,102.43
2025-08-04T06:23:52.6541316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.36,102.43
2025-08-04T06:23:52.8254264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.36,102.41
2025-08-04T06:23:52.8542659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.34,102.41
2025-08-04T06:23:53.0245119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.34,102.39
2025-08-04T06:23:53.0544167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.32,102.39
2025-08-04T06:23:53.2247772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.32,102.38
2025-08-04T06:23:53.2546938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.3,102.38
2025-08-04T06:23:53.4249357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.3,102.37
2025-08-04T06:23:53.4546415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.3,102.37
2025-08-04T06:23:53.6249940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.3,102.36
2025-08-04T06:23:53.6547560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.29,102.36
2025-08-04T06:23:53.8250827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.29,102.37
2025-08-04T06:23:53.8549647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.3,102.37
2025-08-04T06:23:54.0251001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.3,102.37
2025-08-04T06:23:54.0539944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.3,102.37
2025-08-04T06:23:54.2251586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.3,102.38
2025-08-04T06:23:54.2541272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.31,102.38
2025-08-04T06:23:54.4251296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.31,102.39
2025-08-04T06:23:54.4542746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.32,102.39
2025-08-04T06:23:54.6248603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.32,102.39
2025-08-04T06:23:54.6545808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.32,102.39
2025-08-04T06:23:54.8249378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.32,102.4
2025-08-04T06:23:54.8549008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.33,102.4
2025-08-04T06:23:55.0250773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.33,102.4
2025-08-04T06:23:55.0548368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.32,102.4
2025-08-04T06:23:55.2251919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.32,102.39
2025-08-04T06:23:55.2540092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.32,102.39
2025-08-04T06:23:55.4246207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.32,102.39
2025-08-04T06:23:55.4590505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.32,102.39
2025-08-04T06:23:55.6245706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.32,102.38
2025-08-04T06:23:55.6546234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.31,102.38
2025-08-04T06:23:55.8247522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.31,102.37
2025-08-04T06:23:55.8547534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.3,102.37
2025-08-04T06:23:56.0249509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.3,102.35
2025-08-04T06:23:56.0547861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.28,102.35
2025-08-04T06:23:56.2250043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.28,102.34
2025-08-04T06:23:56.2549916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.27,102.34
2025-08-04T06:23:56.4251580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.27,102.32
2025-08-04T06:23:56.4540351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.25,102.32
2025-08-04T06:23:56.6250275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.25,102.3
2025-08-04T06:23:56.6542354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.23,102.3
2025-08-04T06:23:56.8252768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.23,102.29
2025-08-04T06:23:56.8541679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.22,102.29
2025-08-04T06:23:57.0253890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.22,102.27
2025-08-04T06:23:57.0543879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.2,102.27
2025-08-04T06:23:57.2247067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.2,102.27
2025-08-04T06:23:57.2544584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.2,102.27
2025-08-04T06:23:57.4245513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.2,102.26
2025-08-04T06:23:57.4546416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.19,102.26
2025-08-04T06:23:57.6250548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.19,102.26
2025-08-04T06:23:57.6539985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.19,102.26
2025-08-04T06:23:57.8251931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.19,102.26
2025-08-04T06:23:57.8540137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.19,102.26
2025-08-04T06:23:58.0253546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.19,102.26
2025-08-04T06:23:58.0541889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.2,102.26
2025-08-04T06:23:58.2255835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.2,102.27
2025-08-04T06:23:58.2541917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.2,102.27
2025-08-04T06:23:58.4251333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.2,102.27
2025-08-04T06:23:58.4542195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.2,102.27
2025-08-04T06:23:58.6251798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.2,102.27
2025-08-04T06:23:58.6542594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.21,102.27
2025-08-04T06:23:58.8254443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.21,102.27
2025-08-04T06:23:58.8543784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.21,102.27
2025-08-04T06:23:59.0245830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.21,102.27
2025-08-04T06:23:59.0543389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.21,102.27
2025-08-04T06:23:59.2247467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.21,102.27
2025-08-04T06:23:59.2545776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.2,102.27
2025-08-04T06:23:59.4248690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.2,102.27
2025-08-04T06:23:59.4547011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.2,102.27
2025-08-04T06:23:59.6250673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.2,102.27
2025-08-04T06:23:59.6549115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.2,102.27
2025-08-04T06:23:59.8250680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.2,102.26
2025-08-04T06:23:59.8549129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.19,102.26
2025-08-04T06:24:00.0250346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.19,102.26
2025-08-04T06:24:00.0540448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.19,102.26
2025-08-04T06:24:00.2251612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.19,102.26
2025-08-04T06:24:00.2542447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.19,102.26
2025-08-04T06:24:00.4253448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.19,102.25
2025-08-04T06:24:00.4544404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.18,102.25
2025-08-04T06:24:00.6244667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.18,102.25
2025-08-04T06:24:00.6543744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.18,102.25
2025-08-04T06:24:00.8247430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.18,102.25
2025-08-04T06:24:00.8545258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.18,102.25
2025-08-04T06:24:01.0247842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.18,102.25
2025-08-04T06:24:01.0546131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.18,102.25
2025-08-04T06:24:01.2250363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.18,102.25
2025-08-04T06:24:01.2548714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.18,102.25
2025-08-04T06:24:01.4250479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.18,102.25
2025-08-04T06:24:01.4549494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.18,102.25
2025-08-04T06:24:01.6251040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.18,102.24
2025-08-04T06:24:01.6540648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.17,102.24
2025-08-04T06:24:01.8252789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.17,102.24
2025-08-04T06:24:01.8541280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.16,102.24
2025-08-04T06:24:02.0253267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.16,102.23
2025-08-04T06:24:02.0541842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.16,102.23
2025-08-04T06:24:02.2274498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.16,102.23
2025-08-04T06:24:02.2543198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.15,102.23
2025-08-04T06:24:02.4245656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.15,102.22
2025-08-04T06:24:02.4544798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.14,102.22
2025-08-04T06:24:02.6247831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.14,102.21
2025-08-04T06:24:02.6545823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.14,102.21
2025-08-04T06:24:02.8249485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.14,102.21
2025-08-04T06:24:02.8547317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.13,102.21
2025-08-04T06:24:03.0250831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.13,102.2
2025-08-04T06:24:03.0548128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.13,102.2
2025-08-04T06:24:03.2250652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.13,102.19
2025-08-04T06:24:03.2549748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.12,102.19
2025-08-04T06:24:03.4250852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.12,102.19
2025-08-04T06:24:03.4541407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.11,102.19
2025-08-04T06:24:03.6253464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.11,102.18
2025-08-04T06:24:03.6543350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.11,102.18
2025-08-04T06:24:03.8253813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.11,102.18
2025-08-04T06:24:03.8542197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.1,102.18
2025-08-04T06:24:04.0245155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.1,102.17
2025-08-04T06:24:04.0544024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.1,102.17
2025-08-04T06:24:04.2247550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.1,102.16
2025-08-04T06:24:04.2546577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.09,102.16
2025-08-04T06:24:04.4249001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.09,102.15
2025-08-04T06:24:04.4546690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.08,102.15
2025-08-04T06:24:04.6249731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.08,102.14
2025-08-04T06:24:04.6549603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.06,102.14
2025-08-04T06:24:04.8251363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.06,102.12
2025-08-04T06:24:04.8548288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.05,102.12
2025-08-04T06:24:05.0252122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.05,102.1
2025-08-04T06:24:05.0539592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.03,102.1
2025-08-04T06:24:05.2252187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.03,102.08
2025-08-04T06:24:05.2541091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.01,102.08
2025-08-04T06:24:05.4252828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.01,102.06
2025-08-04T06:24:05.4542426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.99,102.06
2025-08-04T06:24:05.6253891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.99,102.04
2025-08-04T06:24:05.6544455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.97,102.04
2025-08-04T06:24:05.8246294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.97,102.02
2025-08-04T06:24:05.8546071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.95,102.02
2025-08-04T06:24:06.0247896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.95,102
2025-08-04T06:24:06.0547223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.94,102
2025-08-04T06:24:06.2251571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.94,102
2025-08-04T06:24:06.2541636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.93,102
2025-08-04T06:24:06.4252602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.93,101.99
2025-08-04T06:24:06.4541938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.93,101.99
2025-08-04T06:24:06.6254532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.93,102
2025-08-04T06:24:06.6542395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.93,102
2025-08-04T06:24:06.8246331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.93,102.01
2025-08-04T06:24:06.8544477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.94,102.01
2025-08-04T06:24:07.0247074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.94,102.02
2025-08-04T06:24:07.0543716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.96,102.02
2025-08-04T06:24:07.2249200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.96,102.04
2025-08-04T06:24:07.2545472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.98,102.04
2025-08-04T06:24:07.4248446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.98,102.07
2025-08-04T06:24:07.4548394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.01,102.07
2025-08-04T06:24:07.6250868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.01,102.1
2025-08-04T06:24:07.6547718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.03,102.1
2025-08-04T06:24:07.8249021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.03,102.12
2025-08-04T06:24:07.8539130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.06,102.12
2025-08-04T06:24:08.0251236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.06,102.14
2025-08-04T06:24:08.0540908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.08,102.14
2025-08-04T06:24:08.2253498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.08,102.16
2025-08-04T06:24:08.2543755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.09,102.16
2025-08-04T06:24:08.4253302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.09,102.16
2025-08-04T06:24:08.4543127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.1,102.16
2025-08-04T06:24:08.6247810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.1,102.17
2025-08-04T06:24:08.6544169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.1,102.17
2025-08-04T06:24:08.8247490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.1,102.16
2025-08-04T06:24:08.8546752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.1,102.16
2025-08-04T06:24:09.0248125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.1,102.16
2025-08-04T06:24:09.0548359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.09,102.16
2025-08-04T06:24:09.2249790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.09,102.15
2025-08-04T06:24:09.2549084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.08,102.15
2025-08-04T06:24:09.4249882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.08,102.13
2025-08-04T06:24:09.4550269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.06,102.13
2025-08-04T06:24:09.6252037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.06,102.11
2025-08-04T06:24:09.6540277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.04,102.11
2025-08-04T06:24:09.8252284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.04,102.09
2025-08-04T06:24:09.8541833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.02,102.09
2025-08-04T06:24:10.0252606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.02,102.06
2025-08-04T06:24:10.0544261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.99,102.06
2025-08-04T06:24:10.2246205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.99,102.04
2025-08-04T06:24:10.2544898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.96,102.04
2025-08-04T06:24:10.4246561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.96,102.01
2025-08-04T06:24:10.4545010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.94,102.01
2025-08-04T06:24:10.6248266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.94,101.99
2025-08-04T06:24:10.6547492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.91,101.99
2025-08-04T06:24:10.8249564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.91,101.96
2025-08-04T06:24:10.8548601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.89,101.96
2025-08-04T06:24:11.0251976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.89,101.94
2025-08-04T06:24:11.0549060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.87,101.94
2025-08-04T06:24:11.2250794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.87,101.92
2025-08-04T06:24:11.2539679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.85,101.92
2025-08-04T06:24:11.4251891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.85,101.91
2025-08-04T06:24:11.4541314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.83,101.91
2025-08-04T06:24:11.6253507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.83,101.9
2025-08-04T06:24:11.6542687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.83,101.9
2025-08-04T06:24:11.8245093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.83,101.9
2025-08-04T06:24:11.8545399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.82,101.9
2025-08-04T06:24:12.0246319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.82,101.9
2025-08-04T06:24:12.0544629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.82,101.9
2025-08-04T06:24:12.2247084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.82,101.9
2025-08-04T06:24:12.2546064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.83,101.9
2025-08-04T06:24:12.4248453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.83,101.91
2025-08-04T06:24:12.4545676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.84,101.91
2025-08-04T06:24:12.6248009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.84,101.93
2025-08-04T06:24:12.6549054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.86,101.93
2025-08-04T06:24:12.8251177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.86,101.95
2025-08-04T06:24:12.8539320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.87,101.95
2025-08-04T06:24:13.0252945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.87,101.97
2025-08-04T06:24:13.0539877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.89,101.97
2025-08-04T06:24:13.2253032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.89,101.98
2025-08-04T06:24:13.2542844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.91,101.98
2025-08-04T06:24:13.4253623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.91,102
2025-08-04T06:24:13.4542959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.93,102
2025-08-04T06:24:13.6245700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.93,102.01
2025-08-04T06:24:13.6542943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.94,102.01
2025-08-04T06:24:13.8247728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.94,102.03
2025-08-04T06:24:13.8546926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.95,102.03
2025-08-04T06:24:14.0254695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.95,102.04
2025-08-04T06:24:14.0542929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.96,102.04
2025-08-04T06:24:14.2245906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.96,102.04
2025-08-04T06:24:14.2544761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.97,102.04
2025-08-04T06:24:14.4246516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.97,102.05
2025-08-04T06:24:14.4546662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.98,102.05
2025-08-04T06:24:14.6248199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.98,102.06
2025-08-04T06:24:14.6547391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.99,102.06
2025-08-04T06:24:14.8250789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.99,102.07
2025-08-04T06:24:14.8548747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.01,102.07
2025-08-04T06:24:15.0250759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.01,102.08
2025-08-04T06:24:15.0548898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.02,102.08
2025-08-04T06:24:15.2251143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.02,102.09
2025-08-04T06:24:15.2539734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.03,102.09
2025-08-04T06:24:15.4250023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.03,102.1
2025-08-04T06:24:15.4549740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.04,102.1
2025-08-04T06:24:15.6276122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.04,102.11
2025-08-04T06:24:15.6538468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.05,102.11
2025-08-04T06:24:15.8252183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.05,102.12
2025-08-04T06:24:15.8541847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.06,102.12
2025-08-04T06:24:16.0253881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.06,102.14
2025-08-04T06:24:16.0542431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.07,102.14
2025-08-04T06:24:16.2245772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.07,102.15
2025-08-04T06:24:16.2544790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.09,102.15
2025-08-04T06:24:16.4247411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.09,102.17
2025-08-04T06:24:16.4544698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.1,102.17
2025-08-04T06:24:16.6247380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.1,102.18
2025-08-04T06:24:16.6547080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.12,102.18
2025-08-04T06:24:16.8248723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.12,102.2
2025-08-04T06:24:16.8547014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.14,102.2
2025-08-04T06:24:17.0250130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.14,102.21
2025-08-04T06:24:17.0548063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.15,102.21
2025-08-04T06:24:17.2251913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.15,102.22
2025-08-04T06:24:17.2539860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.16,102.22
2025-08-04T06:24:17.4246870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.16,102.23
2025-08-04T06:24:17.4546232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.16,102.23
2025-08-04T06:24:17.6251309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.16,102.22
2025-08-04T06:24:17.6540788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.15,102.22
2025-08-04T06:24:17.8252447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.15,102.21
2025-08-04T06:24:17.8540034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.14,102.21
2025-08-04T06:24:18.0253796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.14,102.2
2025-08-04T06:24:18.0541923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.12,102.2
2025-08-04T06:24:18.2254373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.12,102.18
2025-08-04T06:24:18.2543013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.1,102.18
2025-08-04T06:24:18.4245938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.1,102.16
2025-08-04T06:24:18.4545475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.08,102.16
2025-08-04T06:24:18.6247128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.08,102.13
2025-08-04T06:24:18.6546998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.05,102.13
2025-08-04T06:24:18.8247575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.05,102.1
2025-08-04T06:24:18.8546597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.03,102.1
2025-08-04T06:24:19.0250308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.03,102.07
2025-08-04T06:24:19.0546995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102,102.07
2025-08-04T06:24:19.2252035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102,102.05
2025-08-04T06:24:19.2548322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.97,102.05
2025-08-04T06:24:19.4251625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.97,102.02
2025-08-04T06:24:19.4540402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.95,102.02
2025-08-04T06:24:19.6251927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.95,102
2025-08-04T06:24:19.6542679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.93,102
2025-08-04T06:24:19.8251897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.93,101.99
2025-08-04T06:24:19.8538062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.92,101.99
2025-08-04T06:24:20.0252044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.92,101.99
2025-08-04T06:24:20.0593544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.91,101.99
2025-08-04T06:24:20.2251848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.91,101.98
2025-08-04T06:24:20.2541961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.91,101.98
2025-08-04T06:24:20.4255933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.91,101.99
2025-08-04T06:24:20.4543532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.91,101.99
2025-08-04T06:24:20.6247570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.91,101.99
2025-08-04T06:24:20.6544971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.92,101.99
2025-08-04T06:24:20.8248092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.92,102
2025-08-04T06:24:20.8545894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.92,102
2025-08-04T06:24:21.0247922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.92,102
2025-08-04T06:24:21.0548027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.93,102
2025-08-04T06:24:21.2251115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.93,102.01
2025-08-04T06:24:21.2548951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.93,102.01
2025-08-04T06:24:21.4249804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.93,102.01
2025-08-04T06:24:21.4548462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.94,102.01
2025-08-04T06:24:21.6251646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.94,102.02
2025-08-04T06:24:21.6540138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.95,102.02
2025-08-04T06:24:21.8253881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.95,102.03
2025-08-04T06:24:21.8541944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.96,102.03
2025-08-04T06:24:22.0254041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.96,102.04
2025-08-04T06:24:22.0543081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.97,102.04
2025-08-04T06:24:22.2245638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.97,102.05
2025-08-04T06:24:22.2544327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.99,102.05
2025-08-04T06:24:22.4247603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.99,102.08
2025-08-04T06:24:22.4546813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.01,102.08
2025-08-04T06:24:22.6247554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.01,102.1
2025-08-04T06:24:22.6548543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.03,102.1
2025-08-04T06:24:22.8249054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.03,102.13
2025-08-04T06:24:22.8549433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.06,102.13
2025-08-04T06:24:23.0250467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.06,102.16
2025-08-04T06:24:23.0550459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.09,102.16
2025-08-04T06:24:23.2251731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.09,102.19
2025-08-04T06:24:23.2541674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.13,102.19
2025-08-04T06:24:23.4251765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.13,102.22
2025-08-04T06:24:23.4541333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.16,102.22
2025-08-04T06:24:23.6253627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.16,102.26
2025-08-04T06:24:23.6542731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.19,102.26
2025-08-04T06:24:23.8246794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.19,102.29
2025-08-04T06:24:23.8545003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.22,102.29
2025-08-04T06:24:24.0244420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.22,102.31
2025-08-04T06:24:24.0545405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.25,102.31
2025-08-04T06:24:24.2250484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.25,102.33
2025-08-04T06:24:24.2540608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.27,102.33
2025-08-04T06:24:24.4253033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.27,102.35
2025-08-04T06:24:24.4541107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.28,102.35
2025-08-04T06:24:24.6253598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.28,102.35
2025-08-04T06:24:24.6543165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.28,102.35
2025-08-04T06:24:24.8246096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.28,102.35
2025-08-04T06:24:24.8544388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.27,102.35
2025-08-04T06:24:25.0247818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.27,102.33
2025-08-04T06:24:25.0545342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.26,102.33
2025-08-04T06:24:25.2248175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.26,102.32
2025-08-04T06:24:25.2546861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.25,102.32
2025-08-04T06:24:25.4251669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.25,102.31
2025-08-04T06:24:25.4548246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.23,102.31
2025-08-04T06:24:25.6249375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.23,102.29
2025-08-04T06:24:25.6547109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.22,102.29
2025-08-04T06:24:25.8249548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.22,102.28
2025-08-04T06:24:25.8548088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.2,102.28
2025-08-04T06:24:26.0250053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.2,102.27
2025-08-04T06:24:26.0548033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.19,102.27
2025-08-04T06:24:26.2250065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.19,102.26
2025-08-04T06:24:26.2539495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.19,102.26
2025-08-04T06:24:26.4253211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.19,102.26
2025-08-04T06:24:26.4543455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.18,102.26
2025-08-04T06:24:26.6248006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.18,102.25
2025-08-04T06:24:26.6544612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.18,102.25
2025-08-04T06:24:26.8248333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.18,102.25
2025-08-04T06:24:26.8546156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.18,102.25
2025-08-04T06:24:27.0248272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.18,102.26
2025-08-04T06:24:27.0547890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.18,102.26
2025-08-04T06:24:27.2251377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.18,102.26
2025-08-04T06:24:27.2549106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.19,102.26
2025-08-04T06:24:27.4251326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.19,102.27
2025-08-04T06:24:27.4547937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.19,102.27
2025-08-04T06:24:27.6250381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.19,102.27
2025-08-04T06:24:27.6540371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.2,102.27
2025-08-04T06:24:27.8253133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.2,102.28
2025-08-04T06:24:27.8543227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.21,102.28
2025-08-04T06:24:28.0252611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.21,102.29
2025-08-04T06:24:28.0542001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.22,102.29
2025-08-04T06:24:28.2246011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.22,102.3
2025-08-04T06:24:28.2545098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.23,102.3
2025-08-04T06:24:28.4248427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.23,102.31
2025-08-04T06:24:28.4546372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.24,102.31
2025-08-04T06:24:28.6247829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.24,102.32
2025-08-04T06:24:28.6547415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.25,102.32
2025-08-04T06:24:28.8250034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.25,102.34
2025-08-04T06:24:28.8547154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.27,102.34
2025-08-04T06:24:29.0251445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.27,102.35
2025-08-04T06:24:29.0548381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.28,102.35
2025-08-04T06:24:29.2252645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.28,102.36
2025-08-04T06:24:29.2540233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.29,102.36
2025-08-04T06:24:29.4252470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.29,102.37
2025-08-04T06:24:29.4542568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.29,102.37
2025-08-04T06:24:29.6252808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.29,102.37
2025-08-04T06:24:29.6543925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.3,102.37
2025-08-04T06:24:29.8246128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.3,102.37
2025-08-04T06:24:29.8544542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.3,102.37
2025-08-04T06:24:30.0246923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.3,102.37
2025-08-04T06:24:30.0545972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.3,102.37
2025-08-04T06:24:30.2247537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.3,102.37
2025-08-04T06:24:30.2546019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.3,102.37
2025-08-04T06:24:30.4249676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.3,102.37
2025-08-04T06:24:30.4548085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.3,102.37
2025-08-04T06:24:30.6249083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.3,102.37
2025-08-04T06:24:30.6549682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.3,102.37
2025-08-04T06:24:30.8251033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.3,102.37
2025-08-04T06:24:30.8538043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.3,102.37
2025-08-04T06:24:31.0247210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.3,102.38
2025-08-04T06:24:31.0544529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.31,102.38
2025-08-04T06:24:31.2248046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.31,102.39
2025-08-04T06:24:31.2546347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.32,102.39
2025-08-04T06:24:31.4248306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.32,102.4
2025-08-04T06:24:31.4540371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.33,102.4
2025-08-04T06:24:31.6251727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.33,102.41
2025-08-04T06:24:31.6541371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.35,102.41
2025-08-04T06:24:31.8254008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.35,102.43
2025-08-04T06:24:31.8541921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.37,102.43
2025-08-04T06:24:32.0255556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.37,102.45
2025-08-04T06:24:32.0544185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.38,102.45
2025-08-04T06:24:32.2245632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.38,102.47
2025-08-04T06:24:32.2545395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.4,102.47
2025-08-04T06:24:32.4249119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.4,102.48
2025-08-04T06:24:32.4546031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.42,102.48
2025-08-04T06:24:32.6250737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.42,102.5
2025-08-04T06:24:32.6548933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.43,102.5
2025-08-04T06:24:32.8251464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.43,102.51
2025-08-04T06:24:32.8540007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.44,102.51
2025-08-04T06:24:33.0251181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.44,102.52
2025-08-04T06:24:33.0541988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.45,102.52
2025-08-04T06:24:33.2253912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.45,102.53
2025-08-04T06:24:33.2544085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.46,102.53
2025-08-04T06:24:33.4245349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.46,102.54
2025-08-04T06:24:33.4544515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.47,102.54
2025-08-04T06:24:33.6247250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.47,102.55
2025-08-04T06:24:33.6545680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.48,102.55
2025-08-04T06:24:33.8248194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.48,102.55
2025-08-04T06:24:33.8547466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.48,102.55
2025-08-04T06:24:34.0247638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.48,102.56
2025-08-04T06:24:34.0548236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.49,102.56
2025-08-04T06:24:34.2250714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.49,102.56
2025-08-04T06:24:34.2550494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.49,102.56
2025-08-04T06:24:34.4251088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.49,102.57
2025-08-04T06:24:34.4540307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.5,102.57
2025-08-04T06:24:34.6251489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.5,102.58
2025-08-04T06:24:34.6540813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.5,102.58
2025-08-04T06:24:34.8253408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.5,102.58
2025-08-04T06:24:34.8541437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.51,102.58
2025-08-04T06:24:35.0254335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.51,102.59
2025-08-04T06:24:35.0543405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.52,102.59
2025-08-04T06:24:35.2247266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.52,102.6
2025-08-04T06:24:35.2545132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.53,102.6
2025-08-04T06:24:35.4246313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.53,102.61
2025-08-04T06:24:35.4545666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.54,102.61
2025-08-04T06:24:35.6247695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.54,102.62
2025-08-04T06:24:35.6546467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.55,102.62
2025-08-04T06:24:35.8250596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.55,102.64
2025-08-04T06:24:35.8549671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.56,102.64
2025-08-04T06:24:36.0251906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.56,102.65
2025-08-04T06:24:36.0551227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.58,102.65
2025-08-04T06:24:36.2250633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.58,102.66
2025-08-04T06:24:36.2540350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.59,102.66
2025-08-04T06:24:36.4253358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.59,102.68
2025-08-04T06:24:36.4542272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.6,102.68
2025-08-04T06:24:36.6246316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.6,102.69
2025-08-04T06:24:36.6546990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.61,102.69
2025-08-04T06:24:36.8249702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.61,102.69
2025-08-04T06:24:36.8547614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.62,102.69
2025-08-04T06:24:37.0249226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.62,102.7
2025-08-04T06:24:37.0547754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.62,102.7
2025-08-04T06:24:37.2251232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.62,102.7
2025-08-04T06:24:37.2550878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.63,102.7
2025-08-04T06:24:37.4251762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.63,102.7
2025-08-04T06:24:37.4539522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.63,102.7
2025-08-04T06:24:37.6252107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.63,102.7
2025-08-04T06:24:37.6541282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.62,102.7
2025-08-04T06:24:37.8254008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.62,102.7
2025-08-04T06:24:37.8543073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.62,102.7
2025-08-04T06:24:38.0244935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.62,102.69
2025-08-04T06:24:38.0544028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.62,102.69
2025-08-04T06:24:38.2247455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.62,102.68
2025-08-04T06:24:38.2546281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.61,102.68
2025-08-04T06:24:38.4247292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.61,102.68
2025-08-04T06:24:38.4547279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.61,102.68
2025-08-04T06:24:38.6249910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.61,102.67
2025-08-04T06:24:38.6546689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.6,102.67
2025-08-04T06:24:38.8250453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.6,102.67
2025-08-04T06:24:38.8548966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.59,102.67
2025-08-04T06:24:39.0250701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.59,102.66
2025-08-04T06:24:39.0539147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.59,102.66
2025-08-04T06:24:39.2251021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.59,102.66
2025-08-04T06:24:39.2542158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.59,102.66
2025-08-04T06:24:39.4252594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.59,102.65
2025-08-04T06:24:39.4556646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.58,102.65
2025-08-04T06:24:39.6254457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.58,102.65
2025-08-04T06:24:39.6543118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.58,102.65
2025-08-04T06:24:39.8249860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.58,102.65
2025-08-04T06:24:39.8547892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.58,102.65
2025-08-04T06:24:40.0250873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.58,102.65
2025-08-04T06:24:40.0548801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.58,102.65
2025-08-04T06:24:40.2251440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.58,102.65
2025-08-04T06:24:40.2542072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.58,102.65
2025-08-04T06:24:40.4252158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.58,102.66
2025-08-04T06:24:40.4541645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.59,102.66
2025-08-04T06:24:40.6253627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.59,102.67
2025-08-04T06:24:40.6543118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.6,102.67
2025-08-04T06:24:40.8246073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.6,102.69
2025-08-04T06:24:40.8544811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.62,102.69
2025-08-04T06:24:41.0247378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.62,102.7
2025-08-04T06:24:41.0544425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.64,102.7
2025-08-04T06:24:41.2248650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.64,102.72
2025-08-04T06:24:41.2547170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.65,102.72
2025-08-04T06:24:41.4249083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.65,102.74
2025-08-04T06:24:41.4547268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.67,102.74
2025-08-04T06:24:41.6250513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.67,102.74
2025-08-04T06:24:41.6548805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.67,102.74
2025-08-04T06:24:41.8250942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.67,102.74
2025-08-04T06:24:41.8538007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.67,102.74
2025-08-04T06:24:42.0252783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.67,102.73
2025-08-04T06:24:42.0542029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.66,102.73
2025-08-04T06:24:42.2253826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.66,102.72
2025-08-04T06:24:42.2542197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.65,102.72
2025-08-04T06:24:42.4245691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.65,102.7
2025-08-04T06:24:42.4543619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.63,102.7
2025-08-04T06:24:42.6245413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.63,102.68
2025-08-04T06:24:42.6545788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.61,102.68
2025-08-04T06:24:42.8247671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.61,102.66
2025-08-04T06:24:42.8547092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.58,102.66
2025-08-04T06:24:43.0248914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.58,102.64
2025-08-04T06:24:43.0548419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.56,102.64
2025-08-04T06:24:43.2249724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.56,102.62
2025-08-04T06:24:43.2549925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.55,102.62
2025-08-04T06:24:43.4251296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.55,102.62
2025-08-04T06:24:43.4539865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.54,102.62
2025-08-04T06:24:43.6251823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.54,102.62
2025-08-04T06:24:43.6541710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.54,102.62
2025-08-04T06:24:43.8252321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.54,102.63
2025-08-04T06:24:43.8542572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.55,102.63
2025-08-04T06:24:44.0254957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.55,102.65
2025-08-04T06:24:44.0542028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.58,102.65
2025-08-04T06:24:44.2246551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.58,102.67
2025-08-04T06:24:44.2545040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.6,102.67
2025-08-04T06:24:44.4246657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.6,102.71
2025-08-04T06:24:44.4544799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.64,102.71
2025-08-04T06:24:44.6248872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.64,102.75
2025-08-04T06:24:44.6548217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.68,102.75
2025-08-04T06:24:44.8250178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.68,102.79
2025-08-04T06:24:44.8547971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.72,102.79
2025-08-04T06:24:45.0250448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.72,102.83
2025-08-04T06:24:45.0548986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.76,102.83
2025-08-04T06:24:45.2252272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.76,102.87
2025-08-04T06:24:45.2540953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.8,102.87
2025-08-04T06:24:45.4252954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.8,102.91
2025-08-04T06:24:45.4542991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.84,102.91
2025-08-04T06:24:45.6252940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.84,102.94
2025-08-04T06:24:45.6542534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.86,102.94
2025-08-04T06:24:45.8245769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.86,102.95
2025-08-04T06:24:45.8560175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.88,102.95
2025-08-04T06:24:46.0247237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.88,102.96
2025-08-04T06:24:46.0544041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.88,102.96
2025-08-04T06:24:46.2248333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.88,102.96
2025-08-04T06:24:46.2562370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.88,102.96
2025-08-04T06:24:46.4248913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.88,102.94
2025-08-04T06:24:46.4547129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.87,102.94
2025-08-04T06:24:46.6250338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.87,102.93
2025-08-04T06:24:46.6549188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.85,102.93
2025-08-04T06:24:46.8251716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.85,102.91
2025-08-04T06:24:46.8540049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.83,102.91
2025-08-04T06:24:47.0248183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.83,102.88
2025-08-04T06:24:47.0547640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.81,102.88
2025-08-04T06:24:47.2249260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.81,102.86
2025-08-04T06:24:47.2547816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.79,102.86
2025-08-04T06:24:47.4248694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.79,102.85
2025-08-04T06:24:47.4548744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.77,102.85
2025-08-04T06:24:47.6251135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.77,102.83
2025-08-04T06:24:47.6550813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.76,102.83
2025-08-04T06:24:47.8252087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.76,102.82
2025-08-04T06:24:47.8540086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.75,102.82
2025-08-04T06:24:48.0252846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.75,102.82
2025-08-04T06:24:48.0541465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.75,102.82
2025-08-04T06:24:48.2254229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.75,102.82
2025-08-04T06:24:48.2542694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.75,102.82
2025-08-04T06:24:48.4246456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.75,102.82
2025-08-04T06:24:48.4545203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.75,102.82
2025-08-04T06:24:48.6246488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.75,102.83
2025-08-04T06:24:48.6546619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.76,102.83
2025-08-04T06:24:48.8247581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.76,102.83
2025-08-04T06:24:48.8546038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.76,102.83
2025-08-04T06:24:49.0249351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.76,102.84
2025-08-04T06:24:49.0547984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.77,102.84
2025-08-04T06:24:49.2251027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.77,102.85
2025-08-04T06:24:49.2549668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.78,102.85
2025-08-04T06:24:49.4250471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.78,102.86
2025-08-04T06:24:49.4541339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.79,102.86
2025-08-04T06:24:49.6252823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.79,102.87
2025-08-04T06:24:49.6540669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.8,102.87
2025-08-04T06:24:49.8253311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.8,102.87
2025-08-04T06:24:49.8542408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.8,102.87
2025-08-04T06:24:50.0354822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.8,102.87
2025-08-04T06:24:50.0544858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.8,102.87
2025-08-04T06:24:50.2246223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.8,102.86
2025-08-04T06:24:50.2546005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.79,102.86
2025-08-04T06:24:50.4246753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.79,102.85
2025-08-04T06:24:50.4546345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.78,102.85
2025-08-04T06:24:50.6247925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.78,102.84
2025-08-04T06:24:50.6547261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.76,102.84
2025-08-04T06:24:50.8249241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.76,102.82
2025-08-04T06:24:50.8547502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.74,102.82
2025-08-04T06:24:51.0250183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.74,102.8
2025-08-04T06:24:51.0548590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.72,102.8
2025-08-04T06:24:51.2250654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.72,102.78
2025-08-04T06:24:51.2549257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.7,102.78
2025-08-04T06:24:51.4252225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.7,102.75
2025-08-04T06:24:51.4539777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.68,102.75
2025-08-04T06:24:51.6252962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.68,102.74
2025-08-04T06:24:51.6541449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.66,102.74
2025-08-04T06:24:51.8253342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.66,102.73
2025-08-04T06:24:51.8541719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.65,102.73
2025-08-04T06:24:52.0355381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.65,102.72
2025-08-04T06:24:52.0483554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.65,102.72
2025-08-04T06:24:52.2247949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.65,102.72
2025-08-04T06:24:52.2545201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.65,102.72
2025-08-04T06:24:52.4248839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.65,102.73
2025-08-04T06:24:52.4547528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.66,102.73
2025-08-04T06:24:52.6249582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.66,102.74
2025-08-04T06:24:52.6548308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.67,102.74
2025-08-04T06:24:52.8250920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.67,102.75
2025-08-04T06:24:52.8549767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.68,102.75
2025-08-04T06:24:53.0251766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.68,102.76
2025-08-04T06:24:53.0539265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.69,102.76
2025-08-04T06:24:53.2253170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.69,102.77
2025-08-04T06:24:53.2541578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.7,102.77
2025-08-04T06:24:53.4253851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.7,102.77
2025-08-04T06:24:53.4542123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.7,102.77
2025-08-04T06:24:53.6255004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.7,102.77
2025-08-04T06:24:53.6544084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.7,102.77
2025-08-04T06:24:53.8346078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.7,102.77
2025-08-04T06:24:53.8545174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.7,102.77
2025-08-04T06:24:54.0248574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.7,102.77
2025-08-04T06:24:54.0546465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.7,102.77
2025-08-04T06:24:54.2248442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.7,102.77
2025-08-04T06:24:54.2547487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.7,102.77
2025-08-04T06:24:54.4254404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.7,102.77
2025-08-04T06:24:54.4543738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.7,102.77
2025-08-04T06:24:54.6345360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.7,102.77
2025-08-04T06:24:54.6544854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.7,102.77
2025-08-04T06:24:54.8247286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.7,102.78
2025-08-04T06:24:54.8546582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.71,102.78
2025-08-04T06:24:55.0249029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.71,102.79
2025-08-04T06:24:55.0547351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.72,102.79
2025-08-04T06:24:55.2250848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.72,102.81
2025-08-04T06:24:55.2548325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.73,102.81
2025-08-04T06:24:55.4251165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.73,102.82
2025-08-04T06:24:55.4548479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.75,102.82
2025-08-04T06:24:55.6251468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.75,102.83
2025-08-04T06:24:55.6539896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.76,102.83
2025-08-04T06:24:55.8253966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.76,102.84
2025-08-04T06:24:55.8542519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.77,102.84
2025-08-04T06:24:56.0254544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.77,102.85
2025-08-04T06:24:56.0543040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.77,102.85
2025-08-04T06:24:56.2355253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.77,102.85
2025-08-04T06:24:56.2543681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.78,102.85
2025-08-04T06:24:56.4346521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.78,102.85
2025-08-04T06:24:56.4544790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.78,102.85
2025-08-04T06:24:56.6249194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.78,102.84
2025-08-04T06:24:56.6546610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.77,102.84
2025-08-04T06:24:56.8248998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.77,102.84
2025-08-04T06:24:56.8547621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.76,102.84
2025-08-04T06:24:57.0251003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.76,102.83
2025-08-04T06:24:57.0549073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.75,102.83
2025-08-04T06:24:57.2250333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.75,102.82
2025-08-04T06:24:57.2541354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.75,102.82
2025-08-04T06:24:57.4251327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.75,102.81
2025-08-04T06:24:57.4543393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.73,102.81
2025-08-04T06:24:57.6346856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.73,102.8
2025-08-04T06:24:57.6544600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.73,102.8
2025-08-04T06:24:57.8248256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.73,102.79
2025-08-04T06:24:57.8546849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.72,102.79
2025-08-04T06:24:58.0248502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.72,102.79
2025-08-04T06:24:58.0549131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.72,102.79
2025-08-04T06:24:58.2249716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.72,102.78
2025-08-04T06:24:58.2546960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.71,102.78
2025-08-04T06:24:58.4251506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.71,102.78
2025-08-04T06:24:58.4550346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.71,102.78
2025-08-04T06:24:58.6251215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.71,102.78
2025-08-04T06:24:58.6541289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.71,102.78
2025-08-04T06:24:58.8253492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.71,102.78
2025-08-04T06:24:58.8542223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.71,102.78
2025-08-04T06:24:59.0253855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.71,102.78
2025-08-04T06:24:59.0543504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.71,102.78
2025-08-04T06:24:59.2347192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.71,102.79
2025-08-04T06:24:59.2544979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.72,102.79
2025-08-04T06:24:59.4247613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.72,102.8
2025-08-04T06:24:59.4545542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.72,102.8
2025-08-04T06:24:59.6250076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.72,102.8
2025-08-04T06:24:59.6547929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.73,102.8
2025-08-04T06:24:59.8250460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.73,102.81
2025-08-04T06:24:59.8547152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.73,102.81
2025-08-04T06:25:00.0250450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.73,102.81
2025-08-04T06:25:00.0550137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.74,102.81
2025-08-04T06:25:00.2250647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.74,102.82
2025-08-04T06:25:00.2542069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.74,102.82
2025-08-04T06:25:00.4253217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.74,102.82
2025-08-04T06:25:00.4542485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.74,102.82
2025-08-04T06:25:00.6251531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.74,102.82
2025-08-04T06:25:00.6543097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.74,102.82
2025-08-04T06:25:00.8355006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.74,102.82
2025-08-04T06:25:00.8542766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.74,102.82
2025-08-04T06:25:01.0346459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.74,102.82
2025-08-04T06:25:01.0545113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.74,102.82
2025-08-04T06:25:01.2248441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.74,102.82
2025-08-04T06:25:01.2546585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.74,102.82
2025-08-04T06:25:01.4249168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.74,102.82
2025-08-04T06:25:01.4547844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.74,102.82
2025-08-04T06:25:01.6251567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.74,102.81
2025-08-04T06:25:01.6548604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.74,102.81
2025-08-04T06:25:01.8252274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.74,102.81
2025-08-04T06:25:01.8540656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.74,102.81
2025-08-04T06:25:02.0253499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.74,102.81
2025-08-04T06:25:02.0541245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.73,102.81
2025-08-04T06:25:02.2253412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.73,102.8
2025-08-04T06:25:02.2541902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.73,102.8
2025-08-04T06:25:02.4254778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.73,102.8
2025-08-04T06:25:02.4544712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.72,102.8
2025-08-04T06:25:02.6345193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.72,102.78
2025-08-04T06:25:02.6544733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.71,102.78
2025-08-04T06:25:02.8248657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.71,102.77
2025-08-04T06:25:02.8546635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.69,102.77
2025-08-04T06:25:03.0347672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.69,102.75
2025-08-04T06:25:03.0547153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.67,102.75
2025-08-04T06:25:03.2249956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.67,102.72
2025-08-04T06:25:03.2549628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.65,102.72
2025-08-04T06:25:03.4250879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.65,102.7
2025-08-04T06:25:03.4549923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.62,102.7
2025-08-04T06:25:03.6252455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.62,102.67
2025-08-04T06:25:03.6541660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.59,102.67
2025-08-04T06:25:03.8253745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.59,102.65
2025-08-04T06:25:03.8541200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.57,102.65
2025-08-04T06:25:04.0254264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.57,102.63
2025-08-04T06:25:04.0543243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.55,102.63
2025-08-04T06:25:04.2345137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.55,102.61
2025-08-04T06:25:04.2544120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.54,102.61
2025-08-04T06:25:04.4347313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.54,102.61
2025-08-04T06:25:04.4545646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.53,102.61
2025-08-04T06:25:04.6346417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.53,102.61
2025-08-04T06:25:04.6547124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.53,102.61
2025-08-04T06:25:04.8249648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.53,102.61
2025-08-04T06:25:04.8548619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.54,102.61
2025-08-04T06:25:05.0250397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.54,102.62
2025-08-04T06:25:05.0548021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.55,102.62
2025-08-04T06:25:05.2251170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.55,102.63
2025-08-04T06:25:05.2540010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.56,102.63
2025-08-04T06:25:05.4252096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.56,102.65
2025-08-04T06:25:05.4542143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.58,102.65
2025-08-04T06:25:05.6254334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.58,102.66
2025-08-04T06:25:05.6541607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.59,102.66
2025-08-04T06:25:05.8353270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.59,102.67
2025-08-04T06:25:05.8543286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.6,102.67
2025-08-04T06:25:06.0346065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.6,102.68
2025-08-04T06:25:06.0546611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.61,102.68
2025-08-04T06:25:06.2248641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.61,102.69
2025-08-04T06:25:06.2547944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.61,102.69
2025-08-04T06:25:06.4249505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.61,102.69
2025-08-04T06:25:06.4546978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.61,102.69
2025-08-04T06:25:06.6250158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.61,102.68
2025-08-04T06:25:06.6548832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.61,102.68
2025-08-04T06:25:06.8251669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.61,102.67
2025-08-04T06:25:06.8550149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.6,102.67
2025-08-04T06:25:07.0252997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.6,102.65
2025-08-04T06:25:07.0540864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.58,102.65
2025-08-04T06:25:07.2251583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.58,102.64
2025-08-04T06:25:07.2542422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.56,102.64
2025-08-04T06:25:07.4254737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.56,102.62
2025-08-04T06:25:07.4543403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.54,102.62
2025-08-04T06:25:07.6345149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.54,102.6
2025-08-04T06:25:07.6544808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.52,102.6
2025-08-04T06:25:07.8346114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.52,102.58
2025-08-04T06:25:07.8546575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.51,102.58
2025-08-04T06:25:08.0249664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.51,102.57
2025-08-04T06:25:08.0547136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.5,102.57
2025-08-04T06:25:08.2250225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.5,102.56
2025-08-04T06:25:08.2547665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.49,102.56
2025-08-04T06:25:08.4251666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.49,102.55
2025-08-04T06:25:08.4547242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.48,102.55
2025-08-04T06:25:08.6250927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.48,102.55
2025-08-04T06:25:08.6539897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.48,102.55
2025-08-04T06:25:08.8252747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.48,102.54
2025-08-04T06:25:08.8541599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.47,102.54
2025-08-04T06:25:09.0252998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.47,102.54
2025-08-04T06:25:09.0542754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.48,102.54
2025-08-04T06:25:09.2355221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.48,102.55
2025-08-04T06:25:09.2543577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.48,102.55
2025-08-04T06:25:09.4250473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.48,102.56
2025-08-04T06:25:09.4549059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.49,102.56
2025-08-04T06:25:09.6251086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.49,102.57
2025-08-04T06:25:09.6539650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.5,102.57
2025-08-04T06:25:09.8254171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.5,102.58
2025-08-04T06:25:09.8541477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.51,102.58
2025-08-04T06:25:10.0254068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.51,102.6
2025-08-04T06:25:10.0542722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.53,102.6
2025-08-04T06:25:10.2346365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.53,102.62
2025-08-04T06:25:10.2543784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.55,102.62
2025-08-04T06:25:10.4346606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.55,102.63
2025-08-04T06:25:10.4546992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.56,102.63
2025-08-04T06:25:10.6348293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.56,102.64
2025-08-04T06:25:10.6548016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.57,102.64
2025-08-04T06:25:10.8348142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.57,102.65
2025-08-04T06:25:10.8548270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.57,102.65
2025-08-04T06:25:11.0251066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.57,102.64
2025-08-04T06:25:11.0549270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.57,102.64
2025-08-04T06:25:11.2250900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.57,102.64
2025-08-04T06:25:11.2540921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.56,102.64
2025-08-04T06:25:11.4252384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.56,102.62
2025-08-04T06:25:11.4541065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.55,102.62
2025-08-04T06:25:11.6253202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.55,102.61
2025-08-04T06:25:11.6542201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.53,102.61
2025-08-04T06:25:11.8252913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.53,102.6
2025-08-04T06:25:11.8544853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.52,102.6
2025-08-04T06:25:12.0346406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.52,102.59
2025-08-04T06:25:12.0544454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.51,102.59
2025-08-04T06:25:12.2347680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.51,102.59
2025-08-04T06:25:12.2547287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.51,102.59
2025-08-04T06:25:12.4348580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.51,102.59
2025-08-04T06:25:12.4548710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.51,102.59
2025-08-04T06:25:12.6249723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.51,102.59
2025-08-04T06:25:12.6549540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.51,102.59
2025-08-04T06:25:12.8251627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.51,102.59
2025-08-04T06:25:12.8551013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.51,102.59
2025-08-04T06:25:13.0252854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.51,102.59
2025-08-04T06:25:13.0540677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.52,102.59
2025-08-04T06:25:13.2252641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.52,102.59
2025-08-04T06:25:13.2543336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.51,102.59
2025-08-04T06:25:13.4255326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.51,102.59
2025-08-04T06:25:13.4543153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.51,102.59
2025-08-04T06:25:13.6345585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.51,102.58
2025-08-04T06:25:13.6545395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.5,102.58
2025-08-04T06:25:13.8345681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.5,102.56
2025-08-04T06:25:13.8546274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.49,102.56
2025-08-04T06:25:14.0348745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.49,102.55
2025-08-04T06:25:14.0547814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.47,102.55
2025-08-04T06:25:14.2250983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.47,102.54
2025-08-04T06:25:14.2547947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.46,102.54
2025-08-04T06:25:14.4250192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.46,102.52
2025-08-04T06:25:14.4558661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.44,102.52
2025-08-04T06:25:14.6251774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.44,102.51
2025-08-04T06:25:14.6541608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.43,102.51
2025-08-04T06:25:14.8345768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.43,102.49
2025-08-04T06:25:14.8544173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.41,102.49
2025-08-04T06:25:15.0346538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.41,102.47
2025-08-04T06:25:15.0546919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.4,102.47
2025-08-04T06:25:15.2349418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.4,102.45
2025-08-04T06:25:15.2548200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.38,102.45
2025-08-04T06:25:15.4349408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.38,102.44
2025-08-04T06:25:15.4547041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.37,102.44
2025-08-04T06:25:15.6250264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.37,102.42
2025-08-04T06:25:15.6550460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.35,102.42
2025-08-04T06:25:15.8250779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.35,102.41
2025-08-04T06:25:15.8538129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.34,102.41
2025-08-04T06:25:16.0251094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.34,102.39
2025-08-04T06:25:16.0541699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.32,102.39
2025-08-04T06:25:16.2252058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.32,102.38
2025-08-04T06:25:16.2542413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.31,102.38
2025-08-04T06:25:16.4355443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.31,102.36
2025-08-04T06:25:16.4545336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.29,102.36
2025-08-04T06:25:16.6400938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.29,102.35
2025-08-04T06:25:16.6546488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.28,102.35
2025-08-04T06:25:16.8346966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.28,102.33
2025-08-04T06:25:16.8547050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.27,102.33
2025-08-04T06:25:17.0349681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.27,102.32
2025-08-04T06:25:17.0549520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.26,102.32
2025-08-04T06:25:17.2251767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.26,102.31
2025-08-04T06:25:17.2550776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.25,102.31
2025-08-04T06:25:17.4250668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.25,102.31
2025-08-04T06:25:17.4540736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.24,102.31
2025-08-04T06:25:17.6251411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.24,102.3
2025-08-04T06:25:17.6540807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.24,102.3
2025-08-04T06:25:17.8254002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.24,102.3
2025-08-04T06:25:17.8543586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.24,102.3
2025-08-04T06:25:18.0353783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.24,102.31
2025-08-04T06:25:18.0543406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.24,102.31
2025-08-04T06:25:18.2346848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.24,102.31
2025-08-04T06:25:18.2545991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.25,102.31
2025-08-04T06:25:18.4346927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.25,102.32
2025-08-04T06:25:18.4546108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.26,102.32
2025-08-04T06:25:18.6349118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.26,102.33
2025-08-04T06:25:18.6546684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.26,102.33
2025-08-04T06:25:18.8350098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.26,102.33
2025-08-04T06:25:18.8548957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.26,102.33
2025-08-04T06:25:19.0251860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.26,102.33
2025-08-04T06:25:19.0539493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.26,102.33
2025-08-04T06:25:19.2252330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.26,102.32
2025-08-04T06:25:19.2540482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.25,102.32
2025-08-04T06:25:19.4253522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.25,102.3
2025-08-04T06:25:19.4541740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.22,102.3
2025-08-04T06:25:19.6253953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.22,102.27
2025-08-04T06:25:19.6543185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.2,102.27
2025-08-04T06:25:19.8347109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.2,102.25
2025-08-04T06:25:19.8545970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.17,102.25
2025-08-04T06:25:20.0252945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.17,102.22
2025-08-04T06:25:20.0541460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.15,102.22
2025-08-04T06:25:20.2348106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.15,102.2
2025-08-04T06:25:20.2546814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.12,102.2
2025-08-04T06:25:20.4349593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.12,102.19
2025-08-04T06:25:20.4548254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.11,102.19
2025-08-04T06:25:20.6250590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.11,102.18
2025-08-04T06:25:20.6549509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.11,102.18
2025-08-04T06:25:20.8251625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.11,102.19
2025-08-04T06:25:20.8539089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.11,102.19
2025-08-04T06:25:21.0252581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.11,102.2
2025-08-04T06:25:21.0539457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.12,102.2
2025-08-04T06:25:21.2252421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.12,102.21
2025-08-04T06:25:21.2542446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.13,102.21
2025-08-04T06:25:21.4350050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.13,102.22
2025-08-04T06:25:21.4548965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.14,102.22
2025-08-04T06:25:21.6251984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.14,102.23
2025-08-04T06:25:21.6540214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.15,102.23
2025-08-04T06:25:21.8251303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.15,102.24
2025-08-04T06:25:21.8541235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.16,102.24
2025-08-04T06:25:22.0252439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.16,102.25
2025-08-04T06:25:22.0542639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.17,102.25
2025-08-04T06:25:22.2253939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.17,102.26
2025-08-04T06:25:22.2543043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.18,102.26
2025-08-04T06:25:22.4344772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.18,102.28
2025-08-04T06:25:22.4544196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.2,102.28
2025-08-04T06:25:22.6347147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.2,102.29
2025-08-04T06:25:22.6546697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.21,102.29
2025-08-04T06:25:22.8349564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.21,102.31
2025-08-04T06:25:22.8547702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.24,102.31
2025-08-04T06:25:23.0349157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.24,102.34
2025-08-04T06:25:23.0547762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.26,102.34
2025-08-04T06:25:23.2350756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.26,102.36
2025-08-04T06:25:23.2550247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.29,102.36
2025-08-04T06:25:23.4252575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.29,102.39
2025-08-04T06:25:23.4540997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.31,102.39
2025-08-04T06:25:23.6252600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.31,102.41
2025-08-04T06:25:23.6541343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.33,102.41
2025-08-04T06:25:23.8255219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.33,102.42
2025-08-04T06:25:23.8543883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.34,102.42
2025-08-04T06:25:24.0355021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.34,102.42
2025-08-04T06:25:24.0542020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.34,102.42
2025-08-04T06:25:24.2346996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.34,102.41
2025-08-04T06:25:24.2545123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.33,102.41
2025-08-04T06:25:24.4347537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.33,102.38
2025-08-04T06:25:24.4547164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.31,102.38
2025-08-04T06:25:24.6349017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.31,102.35
2025-08-04T06:25:24.6547380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.28,102.35
2025-08-04T06:25:24.8350655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.28,102.31
2025-08-04T06:25:24.8549791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.24,102.31
2025-08-04T06:25:25.0251888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.24,102.26
2025-08-04T06:25:25.0549713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.19,102.26
2025-08-04T06:25:25.2350210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.19,102.21
2025-08-04T06:25:25.2540523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.14,102.21
2025-08-04T06:25:25.4347824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.14,102.17
2025-08-04T06:25:25.4546114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.1,102.17
2025-08-04T06:25:25.6349837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.1,102.12
2025-08-04T06:25:25.6547477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.05,102.12
2025-08-04T06:25:25.8350101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.05,102.09
2025-08-04T06:25:25.8550406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.02,102.09
2025-08-04T06:25:26.0251778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.02,102.06
2025-08-04T06:25:26.0540965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.99,102.06
2025-08-04T06:25:26.2252803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.99,102.04
2025-08-04T06:25:26.2541407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.97,102.04
2025-08-04T06:25:26.4253207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.97,102.03
2025-08-04T06:25:26.4542587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.96,102.03
2025-08-04T06:25:26.6346735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.96,102.02
2025-08-04T06:25:26.6546954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.96,102.02
2025-08-04T06:25:26.8254863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.96,102.02
2025-08-04T06:25:26.8542569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.96,102.02
2025-08-04T06:25:27.0345506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.96,102.03
2025-08-04T06:25:27.0544128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.97,102.03
2025-08-04T06:25:27.2347029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.97,102.04
2025-08-04T06:25:27.2546645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.97,102.04
2025-08-04T06:25:27.4349283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.97,102.04
2025-08-04T06:25:27.4547805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.97,102.04
2025-08-04T06:25:27.6349954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.97,102.04
2025-08-04T06:25:27.6549313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.97,102.04
2025-08-04T06:25:27.8350474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.97,102.04
2025-08-04T06:25:27.8550490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.97,102.04
2025-08-04T06:25:28.0252373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.97,102.03
2025-08-04T06:25:28.0541656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.95,102.03
2025-08-04T06:25:28.2253943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.95,102.02
2025-08-04T06:25:28.2542458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.94,102.02
2025-08-04T06:25:28.4253855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.94,102
2025-08-04T06:25:28.4544252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.93,102
2025-08-04T06:25:28.6345735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.93,101.99
2025-08-04T06:25:28.6543877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.91,101.99
2025-08-04T06:25:28.8346724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.91,101.98
2025-08-04T06:25:28.8544829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.9,101.98
2025-08-04T06:25:29.0347557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.9,101.97
2025-08-04T06:25:29.0547018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.9,101.97
2025-08-04T06:25:29.2348911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.9,101.97
2025-08-04T06:25:29.2548862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.89,101.97
2025-08-04T06:25:29.4353191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.89,101.97
2025-08-04T06:25:29.4542544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.89,101.97
2025-08-04T06:25:29.6255279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.89,101.97
2025-08-04T06:25:29.6542751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.89,101.97
2025-08-04T06:25:29.8346258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.89,101.97
2025-08-04T06:25:29.8544272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.89,101.97
2025-08-04T06:25:30.0346282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.89,101.97
2025-08-04T06:25:30.0545067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.89,101.97
2025-08-04T06:25:30.2348444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.89,101.97
2025-08-04T06:25:30.2547409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.9,101.97
2025-08-04T06:25:30.4312776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.9,101.98
2025-08-04T06:25:30.4548570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.9,101.98
2025-08-04T06:25:30.6348268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.9,101.98
2025-08-04T06:25:30.6547666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.9,101.98
2025-08-04T06:25:30.8350082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.9,101.98
2025-08-04T06:25:30.8549298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.91,101.98
2025-08-04T06:25:31.0252338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.91,101.99
2025-08-04T06:25:31.0539550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.91,101.99
2025-08-04T06:25:31.2348035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.91,102
2025-08-04T06:25:31.2548704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.92,102
2025-08-04T06:25:31.4351012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.92,102.01
2025-08-04T06:25:31.4539714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.93,102.01
2025-08-04T06:25:31.6351221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.93,102.01
2025-08-04T06:25:31.6540519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.93,102.01
2025-08-04T06:25:31.8253928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.93,102.01
2025-08-04T06:25:31.8542040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.93,102.01
2025-08-04T06:25:32.0254239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.93,102.01
2025-08-04T06:25:32.0543684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.93,102.01
2025-08-04T06:25:32.2346231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.93,102
2025-08-04T06:25:32.2544553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.93,102
2025-08-04T06:25:32.4347817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.93,102
2025-08-04T06:25:32.4546900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.92,102
2025-08-04T06:25:32.6347641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.92,101.99
2025-08-04T06:25:32.6547526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.91,101.99
2025-08-04T06:25:32.8349512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.91,101.98
2025-08-04T06:25:32.8549044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.9,101.98
2025-08-04T06:25:33.0350966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.9,101.97
2025-08-04T06:25:33.0552097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.9,101.97
2025-08-04T06:25:33.2351668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.9,101.97
2025-08-04T06:25:33.2540946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.89,101.97
2025-08-04T06:25:33.4351368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.89,101.96
2025-08-04T06:25:33.4542556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.89,101.96
2025-08-04T06:25:33.6253467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.89,101.96
2025-08-04T06:25:33.6543811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.89,101.96
2025-08-04T06:25:33.8345409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.89,101.96
2025-08-04T06:25:33.8543740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.89,101.96
2025-08-04T06:25:34.0346291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.89,101.96
2025-08-04T06:25:34.0545657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.89,101.96
2025-08-04T06:25:34.2347752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.89,101.96
2025-08-04T06:25:34.2546266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.89,101.96
2025-08-04T06:25:34.4349480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.89,101.96
2025-08-04T06:25:34.4547482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.89,101.96
2025-08-04T06:25:34.6350263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.89,101.95
2025-08-04T06:25:34.6549946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.88,101.95
2025-08-04T06:25:34.8350572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.88,101.95
2025-08-04T06:25:34.8539035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.87,101.95
2025-08-04T06:25:35.0253111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.87,101.94
2025-08-04T06:25:35.0541902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.86,101.94
2025-08-04T06:25:35.2253207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.86,101.93
2025-08-04T06:25:35.2542877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.85,101.93
2025-08-04T06:25:35.4353729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.85,101.91
2025-08-04T06:25:35.4544872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.84,101.91
2025-08-04T06:25:35.6346407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.84,101.89
2025-08-04T06:25:35.6545039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.82,101.89
2025-08-04T06:25:35.8346306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.82,101.87
2025-08-04T06:25:35.8546896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.8,101.87
2025-08-04T06:25:36.0347233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.8,101.84
2025-08-04T06:25:36.0547425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.77,101.84
2025-08-04T06:25:36.2350065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.77,101.82
2025-08-04T06:25:36.2548964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.74,101.82
2025-08-04T06:25:36.4351430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.74,101.78
2025-08-04T06:25:36.4540497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.71,101.78
2025-08-04T06:25:36.6351127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.71,101.75
2025-08-04T06:25:36.6539943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.68,101.75
2025-08-04T06:25:36.8351458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.68,101.72
2025-08-04T06:25:36.8542183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.64,101.72
2025-08-04T06:25:37.0255073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.64,101.69
2025-08-04T06:25:37.0543621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.62,101.69
2025-08-04T06:25:37.2346567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.62,101.67
2025-08-04T06:25:37.2542507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.59,101.67
2025-08-04T06:25:37.4255174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.59,101.65
2025-08-04T06:25:37.4543593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.58,101.65
2025-08-04T06:25:37.6353816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.58,101.64
2025-08-04T06:25:37.6544433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.57,101.64
2025-08-04T06:25:37.8346705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.57,101.64
2025-08-04T06:25:37.8546289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.57,101.64
2025-08-04T06:25:38.0347999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.57,101.65
2025-08-04T06:25:38.0546652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.58,101.65
2025-08-04T06:25:38.2349569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.58,101.66
2025-08-04T06:25:38.2548168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.59,101.66
2025-08-04T06:25:38.4350518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.59,101.68
2025-08-04T06:25:38.4548435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.61,101.68
2025-08-04T06:25:38.6351006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.61,101.7
2025-08-04T06:25:38.6540098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.63,101.7
2025-08-04T06:25:38.8352095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.63,101.72
2025-08-04T06:25:38.8540178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.65,101.72
2025-08-04T06:25:39.0347357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.65,101.74
2025-08-04T06:25:39.0548564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.67,101.74
2025-08-04T06:25:39.2348484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.67,101.76
2025-08-04T06:25:39.2548852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.69,101.76
2025-08-04T06:25:39.4350412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.69,101.77
2025-08-04T06:25:39.4550157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.7,101.77
2025-08-04T06:25:39.6349827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.7,101.78
2025-08-04T06:25:39.6540221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.71,101.78
2025-08-04T06:25:39.8351010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.71,101.78
2025-08-04T06:25:39.8540772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.7,101.78
2025-08-04T06:25:40.0352752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.7,101.77
2025-08-04T06:25:40.0543026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.7,101.77
2025-08-04T06:25:40.2354235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.7,101.76
2025-08-04T06:25:40.2544311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.68,101.76
2025-08-04T06:25:40.4346744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.68,101.74
2025-08-04T06:25:40.4545989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.66,101.74
2025-08-04T06:25:40.6348410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.66,101.71
2025-08-04T06:25:40.6547530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.64,101.71
2025-08-04T06:25:40.8347725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.64,101.69
2025-08-04T06:25:40.8547587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.61,101.69
2025-08-04T06:25:41.0350428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.61,101.66
2025-08-04T06:25:41.0549125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.59,101.66
2025-08-04T06:25:41.2351700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.59,101.64
2025-08-04T06:25:41.2539416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.56,101.64
2025-08-04T06:25:41.4351504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.56,101.62
2025-08-04T06:25:41.4540952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.55,101.62
2025-08-04T06:25:41.6352483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.55,101.6
2025-08-04T06:25:41.6542033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.53,101.6
2025-08-04T06:25:41.8253627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.53,101.59
2025-08-04T06:25:41.8543412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.52,101.59
2025-08-04T06:25:42.0346297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.52,101.59
2025-08-04T06:25:42.0545287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.52,101.59
2025-08-04T06:25:42.2349322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.52,101.59
2025-08-04T06:25:42.2549341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.51,101.59
2025-08-04T06:25:42.4349789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.51,101.59
2025-08-04T06:25:42.4549026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.52,101.59
2025-08-04T06:25:42.6349490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.52,101.59
2025-08-04T06:25:42.6541332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.52,101.59
2025-08-04T06:25:42.8351796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.52,101.6
2025-08-04T06:25:42.8539998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.53,101.6
2025-08-04T06:25:43.0253912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.53,101.6
2025-08-04T06:25:43.0543282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.53,101.6
2025-08-04T06:25:43.2345464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.53,101.61
2025-08-04T06:25:43.2544209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.54,101.61
2025-08-04T06:25:43.4254033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.54,101.61
2025-08-04T06:25:43.4543243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.54,101.61
2025-08-04T06:25:43.6345660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.54,101.62
2025-08-04T06:25:43.6545000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.55,101.62
2025-08-04T06:25:43.8346263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.55,101.62
2025-08-04T06:25:43.8547040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.55,101.62
2025-08-04T06:25:44.0348708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.55,101.63
2025-08-04T06:25:44.0548538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.55,101.63
2025-08-04T06:25:44.2349079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.55,101.63
2025-08-04T06:25:44.2548648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.56,101.63
2025-08-04T06:25:44.4349924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.56,101.63
2025-08-04T06:25:44.4541341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.55,101.63
2025-08-04T06:25:44.6350726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.55,101.62
2025-08-04T06:25:44.6543390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.54,101.62
2025-08-04T06:25:44.8354267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.54,101.61
2025-08-04T06:25:44.8543119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.53,101.61
2025-08-04T06:25:45.0346774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.53,101.59
2025-08-04T06:25:45.0544945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.51,101.59
2025-08-04T06:25:45.2351762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.51,101.58
2025-08-04T06:25:45.2542814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.5,101.58
2025-08-04T06:25:45.4255449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.5,101.56
2025-08-04T06:25:45.4544558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.48,101.56
2025-08-04T06:25:45.6348912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.48,101.54
2025-08-04T06:25:45.6548223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.47,101.54
2025-08-04T06:25:45.8349135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.47,101.53
2025-08-04T06:25:45.8549592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.45,101.53
2025-08-04T06:25:46.0350400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.45,101.52
2025-08-04T06:25:46.0550278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.44,101.52
2025-08-04T06:25:46.2353829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.44,101.5
2025-08-04T06:25:46.2543357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.43,101.5
2025-08-04T06:25:46.4346326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.43,101.49
2025-08-04T06:25:46.4545176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.41,101.49
2025-08-04T06:25:46.6347718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.41,101.48
2025-08-04T06:25:46.6546004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.4,101.48
2025-08-04T06:25:46.8347776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.4,101.46
2025-08-04T06:25:46.8548613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.38,101.46
2025-08-04T06:25:47.0348299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.38,101.45
2025-08-04T06:25:47.0547854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.38,101.45
2025-08-04T06:25:47.2350762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.38,101.45
2025-08-04T06:25:47.2550364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.37,101.45
2025-08-04T06:25:47.4350481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.37,101.44
2025-08-04T06:25:47.4541683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.37,101.44
2025-08-04T06:25:47.6352958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.37,101.44
2025-08-04T06:25:47.6541574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.37,101.44
2025-08-04T06:25:47.8351972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.37,101.45
2025-08-04T06:25:47.8542702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.37,101.45
2025-08-04T06:25:48.0344116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.37,101.45
2025-08-04T06:25:48.0543876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.38,101.45
2025-08-04T06:25:48.2347575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.38,101.46
2025-08-04T06:25:48.2546489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.38,101.46
2025-08-04T06:25:48.4350072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.38,101.46
2025-08-04T06:25:48.4548259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.39,101.46
2025-08-04T06:25:48.6349366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.39,101.46
2025-08-04T06:25:48.6547908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.39,101.46
2025-08-04T06:25:48.8350729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.39,101.47
2025-08-04T06:25:48.8550066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.39,101.47
2025-08-04T06:25:49.0352239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.39,101.47
2025-08-04T06:25:49.0539148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.4,101.47
2025-08-04T06:25:49.2350901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.4,101.47
2025-08-04T06:25:49.2540446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.39,101.47
2025-08-04T06:25:49.4352335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.39,101.46
2025-08-04T06:25:49.4542748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.39,101.46
2025-08-04T06:25:49.6419302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.39,101.46
2025-08-04T06:25:49.6545434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.39,101.46
2025-08-04T06:25:49.8348461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.39,101.45
2025-08-04T06:25:49.8547806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.38,101.45
2025-08-04T06:25:50.0349883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.38,101.45
2025-08-04T06:25:50.0549174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.38,101.45
2025-08-04T06:25:50.2352971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.38,101.44
2025-08-04T06:25:50.2542535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.37,101.44
2025-08-04T06:25:50.4354168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.37,101.44
2025-08-04T06:25:50.4542823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.36,101.44
2025-08-04T06:25:50.6346113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.36,101.43
2025-08-04T06:25:50.6544094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.36,101.43
2025-08-04T06:25:50.8347975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.36,101.43
2025-08-04T06:25:50.8545636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.36,101.43
2025-08-04T06:25:51.0348146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.36,101.42
2025-08-04T06:25:51.0546296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.35,101.42
2025-08-04T06:25:51.2350775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.35,101.42
2025-08-04T06:25:51.2549534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.35,101.42
2025-08-04T06:25:51.4349748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.35,101.41
2025-08-04T06:25:51.4548900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.34,101.41
2025-08-04T06:25:51.6350752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.34,101.41
2025-08-04T06:25:51.6540738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.34,101.41
2025-08-04T06:25:51.8352380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.34,101.4
2025-08-04T06:25:51.8539298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.33,101.4
2025-08-04T06:25:52.0351718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.33,101.39
2025-08-04T06:25:52.0542368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.32,101.39
2025-08-04T06:25:52.2448871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.32,101.38
2025-08-04T06:25:52.2544700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.31,101.38
2025-08-04T06:25:52.4346638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.31,101.37
2025-08-04T06:25:52.4544729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.3,101.37
2025-08-04T06:25:52.6347630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.3,101.36
2025-08-04T06:25:52.6546700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.29,101.36
2025-08-04T06:25:52.8350138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.29,101.35
2025-08-04T06:25:52.8548605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.28,101.35
2025-08-04T06:25:53.0351377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.28,101.34
2025-08-04T06:25:53.0549714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.27,101.34
2025-08-04T06:25:53.2350632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.27,101.33
2025-08-04T06:25:53.2538771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.26,101.33
2025-08-04T06:25:53.4350342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.26,101.32
2025-08-04T06:25:53.4541973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.24,101.32
2025-08-04T06:25:53.6351526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.24,101.3
2025-08-04T06:25:53.6541930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.23,101.3
2025-08-04T06:25:53.8354223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.23,101.29
2025-08-04T06:25:53.8542599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.22,101.29
2025-08-04T06:25:54.0345631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.22,101.28
2025-08-04T06:25:54.0543778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.21,101.28
2025-08-04T06:25:54.2347256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.21,101.27
2025-08-04T06:25:54.2545672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.2,101.27
2025-08-04T06:25:54.4347369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.2,101.26
2025-08-04T06:25:54.4548257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.19,101.26
2025-08-04T06:25:54.6349920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.19,101.25
2025-08-04T06:25:54.6546906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.18,101.25
2025-08-04T06:25:54.8350515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.18,101.25
2025-08-04T06:25:54.8549465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.17,101.25
2025-08-04T06:25:55.0352414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.17,101.25
2025-08-04T06:25:55.0540250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.17,101.25
2025-08-04T06:25:55.2352257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.17,101.25
2025-08-04T06:25:55.2541842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.18,101.25
2025-08-04T06:25:55.4353372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.18,101.26
2025-08-04T06:25:55.4542521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.19,101.26
2025-08-04T06:25:55.6352309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.19,101.28
2025-08-04T06:25:55.6545405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.21,101.28
2025-08-04T06:25:55.8347796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.21,101.3
2025-08-04T06:25:55.8546690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.23,101.3
2025-08-04T06:25:56.0347264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.23,101.32
2025-08-04T06:25:56.0547656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.24,101.32
2025-08-04T06:25:56.2348954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.24,101.33
2025-08-04T06:25:56.2547134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.26,101.33
2025-08-04T06:25:56.4350011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.26,101.35
2025-08-04T06:25:56.4548671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.27,101.35
2025-08-04T06:25:56.6345337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.27,101.36
2025-08-04T06:25:56.6544846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.28,101.36
2025-08-04T06:25:56.8346442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.28,101.36
2025-08-04T06:25:56.8546024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.28,101.36
2025-08-04T06:25:57.0349014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.28,101.35
2025-08-04T06:25:57.0547409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.27,101.35
2025-08-04T06:25:57.2349247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.27,101.34
2025-08-04T06:25:57.2548849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.26,101.34
2025-08-04T06:25:57.4349270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.26,101.32
2025-08-04T06:25:57.4548642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.24,101.32
2025-08-04T06:25:57.6351752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.24,101.3
2025-08-04T06:25:57.6541295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.22,101.3
2025-08-04T06:25:57.8351615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.22,101.28
2025-08-04T06:25:57.8540482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.2,101.28
2025-08-04T06:25:58.0351682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.2,101.26
2025-08-04T06:25:58.0541084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.19,101.26
2025-08-04T06:25:58.2353857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.19,101.24
2025-08-04T06:25:58.2542230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.17,101.24
2025-08-04T06:25:58.4355036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.17,101.23
2025-08-04T06:25:58.4543000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.15,101.23
2025-08-04T06:25:58.6346346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.15,101.21
2025-08-04T06:25:58.6545104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.14,101.21
2025-08-04T06:25:58.8349078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.14,101.2
2025-08-04T06:25:58.8546744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.13,101.2
2025-08-04T06:25:59.0349544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.13,101.19
2025-08-04T06:25:59.0547315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.12,101.19
2025-08-04T06:25:59.2349050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.12,101.19
2025-08-04T06:25:59.2548735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.11,101.19
2025-08-04T06:25:59.4351725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.11,101.19
2025-08-04T06:25:59.4538474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.12,101.19
2025-08-04T06:25:59.6351270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.12,101.19
2025-08-04T06:25:59.6540874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.12,101.19
2025-08-04T06:25:59.8351683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.12,101.21
2025-08-04T06:25:59.8541335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.14,101.21
2025-08-04T06:26:00.0353997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.14,101.23
2025-08-04T06:26:00.0542839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.16,101.23
2025-08-04T06:26:00.2345332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.16,101.25
2025-08-04T06:26:00.2545049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.19,101.25
2025-08-04T06:26:00.4347646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.19,101.28
2025-08-04T06:26:00.4546768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.22,101.28
2025-08-04T06:26:00.6347865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.22,101.31
2025-08-04T06:26:00.6546768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.25,101.31
2025-08-04T06:26:00.8345848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.25,101.34
2025-08-04T06:26:00.8543969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.27,101.34
2025-08-04T06:26:01.0350562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.27,101.36
2025-08-04T06:26:01.0548234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.29,101.36
2025-08-04T06:26:01.2347882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.29,101.37
2025-08-04T06:26:01.2546501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.3,101.37
2025-08-04T06:26:01.4348345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.3,101.37
2025-08-04T06:26:01.4547346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.3,101.37
2025-08-04T06:26:01.6349177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.3,101.37
2025-08-04T06:26:01.6549049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.29,101.37
2025-08-04T06:26:01.8350615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.29,101.35
2025-08-04T06:26:01.8539464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.28,101.35
2025-08-04T06:26:02.0351800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.28,101.33
2025-08-04T06:26:02.0541403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.25,101.33
2025-08-04T06:26:02.2352569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.25,101.3
2025-08-04T06:26:02.2542117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.23,101.3
2025-08-04T06:26:02.4353396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.23,101.27
2025-08-04T06:26:02.4543301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.2,101.27
2025-08-04T06:26:02.6345460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.2,101.24
2025-08-04T06:26:02.6544271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.16,101.24
2025-08-04T06:26:02.8347955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.16,101.21
2025-08-04T06:26:02.8546040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.13,101.21
2025-08-04T06:26:03.0267438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.13,101.18
2025-08-04T06:26:03.0547473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.1,101.18
2025-08-04T06:26:03.2349454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.1,101.15
2025-08-04T06:26:03.2548121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.08,101.15
2025-08-04T06:26:03.4350131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.08,101.13
2025-08-04T06:26:03.4548798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.06,101.13
2025-08-04T06:26:03.6349720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.06,101.12
2025-08-04T06:26:03.6540258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.04,101.12
2025-08-04T06:26:03.8351808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.04,101.11
2025-08-04T06:26:03.8542006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.04,101.11
2025-08-04T06:26:04.0352757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.04,101.11
2025-08-04T06:26:04.0543356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.04,101.11
2025-08-04T06:26:04.2353879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.04,101.12
2025-08-04T06:26:04.2545130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.04,101.12
2025-08-04T06:26:04.4347600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.04,101.13
2025-08-04T06:26:04.4545818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.05,101.13
2025-08-04T06:26:04.6347567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.05,101.14
2025-08-04T06:26:04.6548069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.07,101.14
2025-08-04T06:26:04.8348840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.07,101.15
2025-08-04T06:26:04.8548868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.08,101.15
2025-08-04T06:26:05.0350467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.08,101.17
2025-08-04T06:26:05.0548267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.1,101.17
2025-08-04T06:26:05.2350717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.1,101.18
2025-08-04T06:26:05.2539565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.11,101.18
2025-08-04T06:26:05.4350220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.11,101.19
2025-08-04T06:26:05.4541173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.12,101.19
2025-08-04T06:26:05.6351949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.12,101.21
2025-08-04T06:26:05.6543223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.13,101.21
2025-08-04T06:26:05.8353753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.13,101.22
2025-08-04T06:26:05.8543723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.15,101.22
2025-08-04T06:26:06.0346705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.15,101.23
2025-08-04T06:26:06.0544017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.16,101.23
2025-08-04T06:26:06.2347789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.16,101.24
2025-08-04T06:26:06.2545903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.17,101.24
2025-08-04T06:26:06.4349013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.17,101.25
2025-08-04T06:26:06.4547597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.18,101.25
2025-08-04T06:26:06.6350247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.18,101.26
2025-08-04T06:26:06.6549566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.19,101.26
2025-08-04T06:26:06.8271047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.19,101.27
2025-08-04T06:26:06.8549809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.19,101.27
2025-08-04T06:26:07.0350328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.19,101.28
2025-08-04T06:26:07.0541700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.21,101.28
2025-08-04T06:26:07.2350783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.21,101.29
2025-08-04T06:26:07.2541681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.22,101.29
2025-08-04T06:26:07.4350429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.22,101.31
2025-08-04T06:26:07.4549088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.23,101.31
2025-08-04T06:26:07.6351248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.23,101.32
2025-08-04T06:26:07.6550097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.24,101.32
2025-08-04T06:26:07.8349302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.24,101.33
2025-08-04T06:26:07.8540019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.25,101.33
2025-08-04T06:26:08.0351151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.25,101.34
2025-08-04T06:26:08.0541754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.27,101.34
2025-08-04T06:26:08.2351401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.27,101.35
2025-08-04T06:26:08.2544475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.28,101.35
2025-08-04T06:26:08.4346029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.28,101.36
2025-08-04T06:26:08.4545001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.29,101.36
2025-08-04T06:26:08.6346522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.29,101.37
2025-08-04T06:26:08.6545224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.29,101.37
2025-08-04T06:26:08.8347789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.29,101.37
2025-08-04T06:26:08.8548501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.3,101.37
2025-08-04T06:26:09.0349843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.3,101.38
2025-08-04T06:26:09.0548511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.31,101.38
2025-08-04T06:26:09.2350225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.31,101.39
2025-08-04T06:26:09.2550167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.31,101.39
2025-08-04T06:26:09.4350440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.31,101.39
2025-08-04T06:26:09.4540461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.32,101.39
2025-08-04T06:26:09.6351522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.32,101.4
2025-08-04T06:26:09.6542118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.33,101.4
2025-08-04T06:26:09.8353223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.33,101.4
2025-08-04T06:26:09.8542225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.33,101.4
2025-08-04T06:26:10.0349546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.33,101.41
2025-08-04T06:26:10.0550383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.34,101.41
2025-08-04T06:26:10.2350965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.34,101.41
2025-08-04T06:26:10.2540068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.34,101.41
2025-08-04T06:26:10.4352838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.34,101.4
2025-08-04T06:26:10.4541243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.33,101.4
2025-08-04T06:26:10.6353118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.33,101.39
2025-08-04T06:26:10.6542313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.32,101.39
2025-08-04T06:26:10.8354234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.32,101.38
2025-08-04T06:26:10.8545186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.3,101.38
2025-08-04T06:26:11.0347428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.3,101.35
2025-08-04T06:26:11.0546020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.28,101.35
2025-08-04T06:26:11.2346799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.28,101.33
2025-08-04T06:26:11.2546718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.26,101.33
2025-08-04T06:26:11.4347443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.26,101.3
2025-08-04T06:26:11.4547939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.23,101.3
2025-08-04T06:26:11.6351065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.23,101.27
2025-08-04T06:26:11.6550084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.2,101.27
2025-08-04T06:26:11.8352092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.2,101.24
2025-08-04T06:26:11.8539427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.17,101.24
2025-08-04T06:26:12.0351949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.17,101.21
2025-08-04T06:26:12.0540811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.14,101.21
2025-08-04T06:26:12.2353559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.14,101.19
2025-08-04T06:26:12.2541677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.12,101.19
2025-08-04T06:26:12.4352753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.12,101.18
2025-08-04T06:26:12.4544473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.11,101.18
2025-08-04T06:26:12.6345792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.11,101.17
2025-08-04T06:26:12.6543748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.1,101.17
2025-08-04T06:26:12.8346408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.1,101.17
2025-08-04T06:26:12.8546931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.1,101.17
2025-08-04T06:26:13.0348280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.1,101.17
2025-08-04T06:26:13.0546494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.11,101.17
2025-08-04T06:26:13.2349026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.11,101.18
2025-08-04T06:26:13.2549745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.11,101.18
2025-08-04T06:26:13.4349869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.11,101.19
2025-08-04T06:26:13.4549122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.12,101.19
2025-08-04T06:26:13.6351007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.12,101.21
2025-08-04T06:26:13.6541047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.14,101.21
2025-08-04T06:26:13.8352623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.14,101.23
2025-08-04T06:26:13.8541281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.16,101.23
2025-08-04T06:26:14.0353952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.16,101.25
2025-08-04T06:26:14.0544013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.18,101.25
2025-08-04T06:26:14.2346179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.18,101.27
2025-08-04T06:26:14.2542875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.19,101.27
2025-08-04T06:26:14.4346155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.19,101.29
2025-08-04T06:26:14.4546925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.21,101.29
2025-08-04T06:26:14.6348305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.21,101.3
2025-08-04T06:26:14.6545780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.23,101.3
2025-08-04T06:26:14.8348748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.23,101.31
2025-08-04T06:26:14.8547601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.24,101.31
2025-08-04T06:26:15.0419632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.24,101.32
2025-08-04T06:26:15.0542671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.25,101.32
2025-08-04T06:26:15.2345818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.25,101.33
2025-08-04T06:26:15.2544298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.25,101.33
2025-08-04T06:26:15.4347978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.25,101.33
2025-08-04T06:26:15.4546979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.25,101.33
2025-08-04T06:26:15.6349577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.25,101.33
2025-08-04T06:26:15.6548138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.25,101.33
2025-08-04T06:26:15.8292442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.25,101.33
2025-08-04T06:26:15.8548116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.25,101.33
2025-08-04T06:26:16.0350020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.25,101.32
2025-08-04T06:26:16.0548935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.25,101.32
2025-08-04T06:26:16.2348706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.25,101.32
2025-08-04T06:26:16.2550983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.25,101.32
2025-08-04T06:26:16.4347769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.25,101.33
2025-08-04T06:26:16.4547660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.25,101.33
2025-08-04T06:26:16.6349266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.25,101.33
2025-08-04T06:26:16.6547867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.26,101.33
2025-08-04T06:26:16.8350279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.26,101.35
2025-08-04T06:26:16.8548713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.27,101.35
2025-08-04T06:26:17.0351626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.27,101.37
2025-08-04T06:26:17.0539526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.29,101.37
2025-08-04T06:26:17.2351241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.29,101.39
2025-08-04T06:26:17.2542260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.32,101.39
2025-08-04T06:26:17.4345842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.32,101.42
2025-08-04T06:26:17.4545371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.35,101.42
2025-08-04T06:26:17.6347280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.35,101.44
2025-08-04T06:26:17.6545492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.37,101.44
2025-08-04T06:26:17.8348536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.37,101.47
2025-08-04T06:26:17.8547604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.39,101.47
2025-08-04T06:26:18.0351413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.39,101.49
2025-08-04T06:26:18.0548904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.41,101.49
2025-08-04T06:26:18.2349908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.41,101.5
2025-08-04T06:26:18.2549126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.43,101.5
2025-08-04T06:26:18.4352202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.43,101.51
2025-08-04T06:26:18.4539958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.44,101.51
2025-08-04T06:26:18.6350479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.44,101.52
2025-08-04T06:26:18.6540831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.45,101.52
2025-08-04T06:26:18.8351679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.45,101.53
2025-08-04T06:26:18.8541076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.46,101.53
2025-08-04T06:26:19.0353860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.46,101.54
2025-08-04T06:26:19.0543191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.47,101.54
2025-08-04T06:26:19.2353492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.47,101.56
2025-08-04T06:26:19.2543601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.48,101.56
2025-08-04T06:26:19.4346811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.48,101.57
2025-08-04T06:26:19.4545305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.5,101.57
2025-08-04T06:26:19.6347644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.5,101.58
2025-08-04T06:26:19.6545723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.51,101.58
2025-08-04T06:26:19.8347751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.51,101.59
2025-08-04T06:26:19.8546669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.52,101.59
2025-08-04T06:26:20.0348885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.52,101.6
2025-08-04T06:26:20.0549431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.53,101.6
2025-08-04T06:26:20.2349683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.53,101.61
2025-08-04T06:26:20.2550246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.54,101.61
2025-08-04T06:26:20.4350720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.54,101.61
2025-08-04T06:26:20.4539902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.54,101.61
2025-08-04T06:26:20.6352379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.54,101.61
2025-08-04T06:26:20.6542153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.54,101.61
2025-08-04T06:26:20.8352443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.54,101.61
2025-08-04T06:26:20.8542994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.53,101.61
2025-08-04T06:26:21.0355354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.53,101.6
2025-08-04T06:26:21.0544327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.53,101.6
2025-08-04T06:26:21.2348206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.53,101.59
2025-08-04T06:26:21.2545476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.52,101.59
2025-08-04T06:26:21.4350985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.52,101.58
2025-08-04T06:26:21.4549605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.51,101.58
2025-08-04T06:26:21.6349130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.51,101.58
2025-08-04T06:26:21.6541145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.5,101.58
2025-08-04T06:26:21.8353177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.5,101.57
2025-08-04T06:26:21.8542162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.49,101.57
2025-08-04T06:26:22.0352675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.49,101.56
2025-08-04T06:26:22.0542971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.49,101.56
2025-08-04T06:26:22.2352678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.49,101.56
2025-08-04T06:26:22.2544326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.48,101.56
2025-08-04T06:26:22.4346826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.48,101.55
2025-08-04T06:26:22.4544471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.48,101.55
2025-08-04T06:26:22.6346537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.48,101.55
2025-08-04T06:26:22.6546688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.47,101.55
2025-08-04T06:26:22.8348965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.47,101.54
2025-08-04T06:26:22.8548348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.47,101.54
2025-08-04T06:26:23.0349756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.47,101.53
2025-08-04T06:26:23.0549962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.46,101.53
2025-08-04T06:26:23.2350833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.46,101.53
2025-08-04T06:26:23.2548703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.45,101.53
2025-08-04T06:26:23.4350808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.45,101.52
2025-08-04T06:26:23.4539516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.45,101.52
2025-08-04T06:26:23.6350581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.45,101.51
2025-08-04T06:26:23.6540929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.44,101.51
2025-08-04T06:26:23.8353932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.44,101.5
2025-08-04T06:26:23.8543733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.43,101.5
2025-08-04T06:26:24.0345138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.43,101.5
2025-08-04T06:26:24.0543861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.42,101.5
2025-08-04T06:26:24.2352853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.42,101.49
2025-08-04T06:26:24.2542952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.42,101.49
2025-08-04T06:26:24.4355094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.42,101.49
2025-08-04T06:26:24.4544104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.41,101.49
2025-08-04T06:26:24.6346625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.41,101.49
2025-08-04T06:26:24.6543975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.42,101.49
2025-08-04T06:26:24.8346114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.42,101.49
2025-08-04T06:26:24.8546864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.42,101.49
2025-08-04T06:26:25.0350443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.42,101.5
2025-08-04T06:26:25.0548283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.43,101.5
2025-08-04T06:26:25.2349970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.43,101.51
2025-08-04T06:26:25.2549708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.45,101.51
2025-08-04T06:26:25.4316494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.45,101.53
2025-08-04T06:26:25.4541077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.46,101.53
2025-08-04T06:26:25.6352117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.46,101.56
2025-08-04T06:26:25.6540922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.49,101.56
2025-08-04T06:26:25.8351467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.49,101.58
2025-08-04T06:26:25.8541929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.51,101.58
2025-08-04T06:26:26.0352605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.51,101.61
2025-08-04T06:26:26.0544974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.54,101.61
2025-08-04T06:26:26.2350445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.54,101.65
2025-08-04T06:26:26.2549805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.58,101.65
2025-08-04T06:26:26.4350903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.58,101.68
2025-08-04T06:26:26.4540002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.61,101.68
2025-08-04T06:26:26.6350654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.61,101.72
2025-08-04T06:26:26.6542047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.65,101.72
2025-08-04T06:26:26.8353764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.65,101.76
2025-08-04T06:26:26.8542616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.69,101.76
2025-08-04T06:26:27.0353820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.69,101.8
2025-08-04T06:26:27.0543291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.73,101.8
2025-08-04T06:26:27.2346487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.73,101.85
2025-08-04T06:26:27.2544557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.78,101.85
2025-08-04T06:26:27.4347084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.78,101.89
2025-08-04T06:26:27.4547758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.82,101.89
2025-08-04T06:26:27.6356787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.82,101.93
2025-08-04T06:26:27.6549267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.86,101.93
2025-08-04T06:26:27.8352821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.86,101.97
2025-08-04T06:26:27.8541814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.9,101.97
2025-08-04T06:26:28.0354268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.9,102.01
2025-08-04T06:26:28.0543470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.94,102.01
2025-08-04T06:26:28.2345455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.94,102.04
2025-08-04T06:26:28.2544015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.97,102.04
2025-08-04T06:26:28.4346544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.97,102.07
2025-08-04T06:26:28.4545262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.99,102.07
2025-08-04T06:26:28.6348780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.99,102.08
2025-08-04T06:26:28.6547043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.01,102.08
2025-08-04T06:26:28.8348388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.01,102.09
2025-08-04T06:26:28.8548188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.02,102.09
2025-08-04T06:26:29.0350206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.02,102.1
2025-08-04T06:26:29.0539038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.02,102.1
2025-08-04T06:26:29.2346817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.02,102.09
2025-08-04T06:26:29.2545121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.02,102.09
2025-08-04T06:26:29.4354536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.02,102.09
2025-08-04T06:26:29.4543730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.01,102.09
2025-08-04T06:26:29.6345027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.01,102.07
2025-08-04T06:26:29.6545247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102,102.07
2025-08-04T06:26:29.8346395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102,102.06
2025-08-04T06:26:29.8545570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.98,102.06
2025-08-04T06:26:30.0348297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.98,102.05
2025-08-04T06:26:30.0546695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.97,102.05
2025-08-04T06:26:30.2349023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.97,102.03
2025-08-04T06:26:30.2548090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.96,102.03
2025-08-04T06:26:30.4351111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.96,102.02
2025-08-04T06:26:30.4550570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.95,102.02
2025-08-04T06:26:30.6351716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.95,102.02
2025-08-04T06:26:30.6539996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.94,102.02
2025-08-04T06:26:30.8352244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.94,102.01
2025-08-04T06:26:30.8542026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.94,102.01
2025-08-04T06:26:31.0353004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.94,102.01
2025-08-04T06:26:31.0543348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.94,102.01
2025-08-04T06:26:31.2353640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.94,102.01
2025-08-04T06:26:31.2544816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.94,102.01
2025-08-04T06:26:31.4347194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.94,102.02
2025-08-04T06:26:31.4545786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.94,102.02
2025-08-04T06:26:31.6346410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.94,102.02
2025-08-04T06:26:31.6546728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.95,102.02
2025-08-04T06:26:31.8348159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.95,102.03
2025-08-04T06:26:31.8548273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.96,102.03
2025-08-04T06:26:32.0349970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.96,102.05
2025-08-04T06:26:32.0549038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.98,102.05
2025-08-04T06:26:32.2351549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.98,102.06
2025-08-04T06:26:32.2540274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.99,102.06
2025-08-04T06:26:32.4350346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.99,102.08
2025-08-04T06:26:32.4541770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.01,102.08
2025-08-04T06:26:32.6351493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.01,102.1
2025-08-04T06:26:32.6541741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.03,102.1
2025-08-04T06:26:32.8353535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.03,102.11
2025-08-04T06:26:32.8544588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.04,102.11
2025-08-04T06:26:33.0345729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.04,102.12
2025-08-04T06:26:33.0543850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.04,102.12
2025-08-04T06:26:33.2347547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.04,102.11
2025-08-04T06:26:33.2546235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.04,102.11
2025-08-04T06:26:33.4348377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.04,102.1
2025-08-04T06:26:33.4547611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.03,102.1
2025-08-04T06:26:33.6350309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.03,102.09
2025-08-04T06:26:33.6546827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.01,102.09
2025-08-04T06:26:33.8349994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.01,102.07
2025-08-04T06:26:33.8549085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.99,102.07
2025-08-04T06:26:34.0351299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.99,102.05
2025-08-04T06:26:34.0588910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.97,102.05
2025-08-04T06:26:34.2352863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.97,102.02
2025-08-04T06:26:34.2542832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.95,102.02
2025-08-04T06:26:34.4353248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.95,102.01
2025-08-04T06:26:34.4544005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.93,102.01
2025-08-04T06:26:34.6353722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.93,101.99
2025-08-04T06:26:34.6545875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.92,101.99
2025-08-04T06:26:34.8345707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.92,101.98
2025-08-04T06:26:34.8546662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.91,101.98
2025-08-04T06:26:35.0350648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.91,101.97
2025-08-04T06:26:35.0549441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.9,101.97
2025-08-04T06:26:35.2350569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.9,101.98
2025-08-04T06:26:35.2542028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.91,101.98
2025-08-04T06:26:35.4350911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.91,101.99
2025-08-04T06:26:35.4541874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.92,101.99
2025-08-04T06:26:35.6352383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.92,102
2025-08-04T06:26:35.6542392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.93,102
2025-08-04T06:26:35.8354267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.93,102.02
2025-08-04T06:26:35.8545266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.96,102.02
2025-08-04T06:26:36.0346461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.96,102.05
2025-08-04T06:26:36.0545349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.98,102.05
2025-08-04T06:26:36.2347565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.98,102.08
2025-08-04T06:26:36.2547704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.02,102.08
2025-08-04T06:26:36.4347210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.02,102.12
2025-08-04T06:26:36.4546720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.05,102.12
2025-08-04T06:26:36.6348029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.05,102.15
2025-08-04T06:26:36.6547346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.08,102.15
2025-08-04T06:26:36.8347509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.08,102.19
2025-08-04T06:26:36.8546672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.12,102.19
2025-08-04T06:26:37.0350479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.12,102.22
2025-08-04T06:26:37.0549052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.15,102.22
2025-08-04T06:26:37.2350246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.15,102.24
2025-08-04T06:26:37.2540810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.17,102.24
2025-08-04T06:26:37.4351496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.17,102.26
2025-08-04T06:26:37.4542362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.19,102.26
2025-08-04T06:26:37.6350563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.19,102.28
2025-08-04T06:26:37.6542714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.2,102.28
2025-08-04T06:26:37.8355736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.2,102.29
2025-08-04T06:26:37.8544848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.21,102.29
2025-08-04T06:26:38.0346402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.21,102.3
2025-08-04T06:26:38.0544485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.22,102.3
2025-08-04T06:26:38.2348355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.22,102.31
2025-08-04T06:26:38.2547854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.24,102.31
2025-08-04T06:26:38.4349904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.24,102.33
2025-08-04T06:26:38.4547693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.25,102.33
2025-08-04T06:26:38.6350156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.25,102.34
2025-08-04T06:26:38.6549289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.26,102.34
2025-08-04T06:26:38.8350989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.26,102.36
2025-08-04T06:26:38.8539941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.28,102.36
2025-08-04T06:26:39.0352652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.28,102.37
2025-08-04T06:26:39.0540939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.29,102.37
2025-08-04T06:26:39.2352565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.29,102.39
2025-08-04T06:26:39.2543562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.31,102.39
2025-08-04T06:26:39.4353424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.31,102.4
2025-08-04T06:26:39.4544560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.33,102.4
2025-08-04T06:26:39.6345800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.33,102.42
2025-08-04T06:26:39.6545188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.35,102.42
2025-08-04T06:26:39.8346619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.35,102.44
2025-08-04T06:26:39.8546683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.36,102.44
2025-08-04T06:26:40.0349654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.36,102.45
2025-08-04T06:26:40.0547485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.37,102.45
2025-08-04T06:26:40.2350470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.37,102.46
2025-08-04T06:26:40.2549909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.38,102.46
2025-08-04T06:26:40.4350556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.38,102.46
2025-08-04T06:26:40.4550077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.39,102.46
2025-08-04T06:26:40.6350623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.39,102.46
2025-08-04T06:26:40.6540050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.39,102.46
2025-08-04T06:26:40.8351162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.39,102.46
2025-08-04T06:26:40.8543203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.38,102.46
2025-08-04T06:26:41.0270414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.38,102.45
2025-08-04T06:26:41.0543664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.38,102.45
2025-08-04T06:26:41.2346666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.38,102.44
2025-08-04T06:26:41.2545513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.37,102.44
2025-08-04T06:26:41.4346204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.37,102.43
2025-08-04T06:26:41.4545904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.35,102.43
2025-08-04T06:26:41.6351704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.35,102.41
2025-08-04T06:26:41.6550593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.34,102.41
2025-08-04T06:26:41.8350671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.34,102.4
2025-08-04T06:26:41.8541387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.33,102.4
2025-08-04T06:26:42.0352368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.33,102.39
2025-08-04T06:26:42.0542320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.32,102.39
2025-08-04T06:26:42.2353753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.32,102.39
2025-08-04T06:26:42.2542784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.32,102.39
2025-08-04T06:26:42.4345080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.32,102.38
2025-08-04T06:26:42.4545456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.31,102.38
2025-08-04T06:26:42.6346262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.31,102.38
2025-08-04T06:26:42.6545505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.32,102.38
2025-08-04T06:26:42.8348184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.32,102.39
2025-08-04T06:26:42.8548118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.32,102.39
2025-08-04T06:26:43.0350833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.32,102.4
2025-08-04T06:26:43.0548474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.33,102.4
2025-08-04T06:26:43.2349856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.33,102.42
2025-08-04T06:26:43.2550613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.35,102.42
2025-08-04T06:26:43.4349311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.35,102.43
2025-08-04T06:26:43.4547983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.37,102.43
2025-08-04T06:26:43.6351604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.37,102.45
2025-08-04T06:26:43.6550247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.39,102.45
2025-08-04T06:26:43.8351384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.39,102.48
2025-08-04T06:26:43.8540153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.41,102.48
2025-08-04T06:26:44.0351637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.41,102.5
2025-08-04T06:26:44.0541407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.43,102.5
2025-08-04T06:26:44.2352914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.43,102.52
2025-08-04T06:26:44.2542868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.45,102.52
2025-08-04T06:26:44.4344905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.45,102.54
2025-08-04T06:26:44.4545371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.47,102.54
2025-08-04T06:26:44.6345176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.47,102.56
2025-08-04T06:26:44.6545333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.49,102.56
2025-08-04T06:26:44.8347986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.49,102.58
2025-08-04T06:26:44.8546644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.51,102.58
2025-08-04T06:26:45.0349380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.51,102.6
2025-08-04T06:26:45.0547316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.53,102.6
2025-08-04T06:26:45.2351730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.53,102.61
2025-08-04T06:26:45.2544402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.54,102.61
2025-08-04T06:26:45.4345511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.54,102.63
2025-08-04T06:26:45.4543650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.55,102.63
2025-08-04T06:26:45.6347282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.55,102.63
2025-08-04T06:26:45.6545276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.56,102.63
2025-08-04T06:26:45.8348611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.56,102.64
2025-08-04T06:26:45.8547604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.56,102.64
2025-08-04T06:26:46.0349849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.56,102.64
2025-08-04T06:26:46.0547754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.57,102.64
2025-08-04T06:26:46.2349354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.57,102.65
2025-08-04T06:26:46.2549735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.57,102.65
2025-08-04T06:26:46.4351144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.57,102.64
2025-08-04T06:26:46.4541964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.56,102.64
2025-08-04T06:26:46.6352599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.56,102.64
2025-08-04T06:26:46.6542005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.56,102.64
2025-08-04T06:26:46.8352117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.56,102.63
2025-08-04T06:26:46.8542190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.55,102.63
2025-08-04T06:26:47.0353731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.55,102.62
2025-08-04T06:26:47.0543088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.54,102.62
2025-08-04T06:26:47.2346104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.54,102.61
2025-08-04T06:26:47.2544787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.53,102.61
2025-08-04T06:26:47.4347490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.53,102.6
2025-08-04T06:26:47.4546910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.53,102.6
2025-08-04T06:26:47.6267777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.53,102.6
2025-08-04T06:26:47.6547710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.52,102.6
2025-08-04T06:26:47.8349739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.52,102.6
2025-08-04T06:26:47.8549694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.53,102.6
2025-08-04T06:26:48.0352127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.53,102.61
2025-08-04T06:26:48.0540084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.54,102.61
2025-08-04T06:26:48.2350403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.54,102.63
2025-08-04T06:26:48.2539719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.55,102.63
2025-08-04T06:26:48.4352488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.55,102.65
2025-08-04T06:26:48.4542347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.58,102.65
2025-08-04T06:26:48.6352857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.58,102.68
2025-08-04T06:26:48.6542749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.61,102.68
2025-08-04T06:26:48.8344270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.61,102.71
2025-08-04T06:26:48.8544513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.64,102.71
2025-08-04T06:26:49.0346734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.64,102.74
2025-08-04T06:26:49.0545670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.67,102.74
2025-08-04T06:26:49.2349500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.67,102.77
2025-08-04T06:26:49.2547738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.7,102.77
2025-08-04T06:26:49.4349638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.7,102.8
2025-08-04T06:26:49.4547959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.73,102.8
2025-08-04T06:26:49.6349623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.73,102.82
2025-08-04T06:26:49.6550253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.75,102.82
2025-08-04T06:26:49.8350374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.75,102.84
2025-08-04T06:26:49.8539263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.77,102.84
2025-08-04T06:26:50.0351452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.77,102.87
2025-08-04T06:26:50.0541633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.79,102.87
2025-08-04T06:26:50.2351955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.79,102.89
2025-08-04T06:26:50.2542255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.82,102.89
2025-08-04T06:26:50.4353540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.82,102.91
2025-08-04T06:26:50.4543562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.84,102.91
2025-08-04T06:26:50.6346695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.84,102.94
2025-08-04T06:26:50.6546126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.87,102.94
2025-08-04T06:26:50.8347518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.87,102.97
2025-08-04T06:26:50.8546205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.9,102.97
2025-08-04T06:26:51.0349166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.9,103
2025-08-04T06:26:51.0546509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.93,103
2025-08-04T06:26:51.2350298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.93,103.02
2025-08-04T06:26:51.2548757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.95,103.02
2025-08-04T06:26:51.4350750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.95,103.04
2025-08-04T06:26:51.4541699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.97,103.04
2025-08-04T06:26:51.6350864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.97,103.06
2025-08-04T06:26:51.6542032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.99,103.06
2025-08-04T06:26:51.8307853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.99,103.07
2025-08-04T06:26:51.8542966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103,103.07
2025-08-04T06:26:52.0353052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103,103.08
2025-08-04T06:26:52.0544262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.01,103.08
2025-08-04T06:26:52.2345543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.01,103.09
2025-08-04T06:26:52.2544710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.01,103.09
2025-08-04T06:26:52.4346650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.01,103.09
2025-08-04T06:26:52.4545795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.02,103.09
2025-08-04T06:26:52.6351699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.02,103.09
2025-08-04T06:26:52.6541122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.02,103.09
2025-08-04T06:26:52.8352585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.02,103.1
2025-08-04T06:26:52.8542264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.02,103.1
2025-08-04T06:26:53.0352930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.02,103.1
2025-08-04T06:26:53.0543203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.03,103.1
2025-08-04T06:26:53.2345441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.03,103.1
2025-08-04T06:26:53.2543748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.03,103.1
2025-08-04T06:26:53.4346666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.03,103.11
2025-08-04T06:26:53.4546192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.04,103.11
2025-08-04T06:26:53.6347001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.04,103.12
2025-08-04T06:26:53.6547553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.04,103.12
2025-08-04T06:26:53.8348620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.04,103.12
2025-08-04T06:26:53.8548645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.05,103.12
2025-08-04T06:26:54.0350567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.05,103.12
2025-08-04T06:26:54.0548841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.05,103.12
2025-08-04T06:26:54.2351961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.05,103.12
2025-08-04T06:26:54.2541581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.04,103.12
2025-08-04T06:26:54.4350279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.04,103.11
2025-08-04T06:26:54.4540254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.04,103.11
2025-08-04T06:26:54.6351996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,103.04,103.1
2025-08-04T06:26:54.6542486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.02,103.1
2025-08-04T06:26:54.8353370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,103.02,103.08
2025-08-04T06:26:54.8543771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103,103.08
2025-08-04T06:26:55.0351346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,103,103.06
2025-08-04T06:26:55.0541482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.98,103.06
2025-08-04T06:26:55.2351115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.98,103.04
2025-08-04T06:26:55.2541349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.96,103.04
2025-08-04T06:26:55.4351319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.96,103.02
2025-08-04T06:26:55.4539916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.94,103.02
2025-08-04T06:26:55.6352552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.94,103
2025-08-04T06:26:55.6542753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.92,103
2025-08-04T06:26:55.8353523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.92,102.98
2025-08-04T06:26:55.8543648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.91,102.98
2025-08-04T06:26:56.0346152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.91,102.97
2025-08-04T06:26:56.0544068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.9,102.97
2025-08-04T06:26:56.2347544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.9,102.97
2025-08-04T06:26:56.2546966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.89,102.97
2025-08-04T06:26:56.4348670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.89,102.97
2025-08-04T06:26:56.4547815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.9,102.97
2025-08-04T06:26:56.6348502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.9,102.98
2025-08-04T06:26:56.6549302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.91,102.98
2025-08-04T06:26:56.8349190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.91,102.99
2025-08-04T06:26:56.8548220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.92,102.99
2025-08-04T06:26:57.0349341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.92,103
2025-08-04T06:26:57.0548286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.93,103
2025-08-04T06:26:57.2350627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.93,103.02
2025-08-04T06:26:57.2550500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.95,103.02
2025-08-04T06:26:57.4349116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.95,103.03
2025-08-04T06:26:57.4542102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.96,103.03
2025-08-04T06:26:57.6346803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.96,103.05
2025-08-04T06:26:57.6543304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.97,103.05
2025-08-04T06:26:57.8347110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.97,103.06
2025-08-04T06:26:57.8546102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.98,103.06
2025-08-04T06:26:58.0347561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.98,103.06
2025-08-04T06:26:58.0547107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.99,103.06
2025-08-04T06:26:58.2348953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.99,103.07
2025-08-04T06:26:58.2548443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.99,103.07
2025-08-04T06:26:58.4350735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.99,103.07
2025-08-04T06:26:58.4548843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103,103.07
2025-08-04T06:26:58.6350003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103,103.07
2025-08-04T06:26:58.6540563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103,103.07
2025-08-04T06:26:58.8351559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103,103.07
2025-08-04T06:26:58.8540793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103,103.07
2025-08-04T06:26:59.0352147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103,103.08
2025-08-04T06:26:59.0542820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103,103.08
2025-08-04T06:26:59.2353378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103,103.08
2025-08-04T06:26:59.2543878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.01,103.08
2025-08-04T06:26:59.4345726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.01,103.1
2025-08-04T06:26:59.4545186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.03,103.1
2025-08-04T06:26:59.6347209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.03,103.11
2025-08-04T06:26:59.6546418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.04,103.11
2025-08-04T06:26:59.8351659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.04,103.13
2025-08-04T06:26:59.8540062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.06,103.13
2025-08-04T06:27:00.0352895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.06,103.15
2025-08-04T06:27:00.0540750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.08,103.15
2025-08-04T06:27:00.2353811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.08,103.16
2025-08-04T06:27:00.2543268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.09,103.16
2025-08-04T06:27:00.4345722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.09,103.18
2025-08-04T06:27:00.4545172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.11,103.18
2025-08-04T06:27:00.6347029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.11,103.2
2025-08-04T06:27:00.6545324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.13,103.2
2025-08-04T06:27:00.8348932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.13,103.21
2025-08-04T06:27:00.8547448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.14,103.21
2025-08-04T06:27:01.0350052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.14,103.23
2025-08-04T06:27:01.0547971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.16,103.23
2025-08-04T06:27:01.2349920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.16,103.25
2025-08-04T06:27:01.2549343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.17,103.25
2025-08-04T06:27:01.4351187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.17,103.26
2025-08-04T06:27:01.4540206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.18,103.26
2025-08-04T06:27:01.6351704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.18,103.26
2025-08-04T06:27:01.6541812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.19,103.26
2025-08-04T06:27:01.8353215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.19,103.27
2025-08-04T06:27:01.8543298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.19,103.27
2025-08-04T06:27:02.0354321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.19,103.26
2025-08-04T06:27:02.0543154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.19,103.26
2025-08-04T06:27:02.2346676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,103.19,103.25
2025-08-04T06:27:02.2545389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.18,103.25
2025-08-04T06:27:02.4346864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,103.18,103.24
2025-08-04T06:27:02.4546652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.17,103.24
2025-08-04T06:27:02.6347760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,103.17,103.23
2025-08-04T06:27:02.6547991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.15,103.23
2025-08-04T06:27:02.8349021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.15,103.22
2025-08-04T06:27:02.8550440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.14,103.22
2025-08-04T06:27:03.0351580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.14,103.21
2025-08-04T06:27:03.0539593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.14,103.21
2025-08-04T06:27:03.2351003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.14,103.21
2025-08-04T06:27:03.2541032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.14,103.21
2025-08-04T06:27:03.4352534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.14,103.22
2025-08-04T06:27:03.4540582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.14,103.22
2025-08-04T06:27:03.6352913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.14,103.23
2025-08-04T06:27:03.6543708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.16,103.23
2025-08-04T06:27:03.8346440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.16,103.24
2025-08-04T06:27:03.8544347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.17,103.24
2025-08-04T06:27:04.0347073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.17,103.26
2025-08-04T06:27:04.0547064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.18,103.26
2025-08-04T06:27:04.2347750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.18,103.27
2025-08-04T06:27:04.2548351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.2,103.27
2025-08-04T06:27:04.4349913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.2,103.28
2025-08-04T06:27:04.4549602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.2,103.28
2025-08-04T06:27:04.6351350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.2,103.28
2025-08-04T06:27:04.6549799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.21,103.28
2025-08-04T06:27:04.8349876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.21,103.28
2025-08-04T06:27:04.8539550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.2,103.28
2025-08-04T06:27:05.0352852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.2,103.27
2025-08-04T06:27:05.0541697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.19,103.27
2025-08-04T06:27:05.2352634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,103.19,103.25
2025-08-04T06:27:05.2541941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.18,103.25
2025-08-04T06:27:05.4355479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.18,103.23
2025-08-04T06:27:05.4544106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.16,103.23
2025-08-04T06:27:05.6346015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.16,103.21
2025-08-04T06:27:05.6544891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.13,103.21
2025-08-04T06:27:05.8346905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.13,103.18
2025-08-04T06:27:05.8546887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.1,103.18
2025-08-04T06:27:06.0348811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.1,103.15
2025-08-04T06:27:06.0547738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.08,103.15
2025-08-04T06:27:06.2349807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,103.08,103.12
2025-08-04T06:27:06.2549591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.05,103.12
2025-08-04T06:27:06.4351208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.05,103.1
2025-08-04T06:27:06.4549456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.02,103.1
2025-08-04T06:27:06.6350749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.02,103.07
2025-08-04T06:27:06.6540169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103,103.07
2025-08-04T06:27:06.8350214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103,103.05
2025-08-04T06:27:06.8542843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.97,103.05
2025-08-04T06:27:07.0352276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.97,103.03
2025-08-04T06:27:07.0543103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.96,103.03
2025-08-04T06:27:07.2345182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.96,103.02
2025-08-04T06:27:07.2544062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.95,103.02
2025-08-04T06:27:07.4347379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.95,103.02
2025-08-04T06:27:07.4545941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.95,103.02
2025-08-04T06:27:07.6347359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.95,103.03
2025-08-04T06:27:07.6546293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.96,103.03
2025-08-04T06:27:07.8349612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.96,103.04
2025-08-04T06:27:07.8547664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.97,103.04
2025-08-04T06:27:08.0349662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.97,103.06
2025-08-04T06:27:08.0549905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.99,103.06
2025-08-04T06:27:08.2350869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.99,103.08
2025-08-04T06:27:08.2540571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.01,103.08
2025-08-04T06:27:08.4351150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.01,103.09
2025-08-04T06:27:08.4541835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,103.03,103.09
2025-08-04T06:27:08.6352677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.03,103.11
2025-08-04T06:27:08.6543023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.04,103.11
2025-08-04T06:27:08.8353563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.04,103.11
2025-08-04T06:27:08.8544326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,103.05,103.11
2025-08-04T06:27:09.0345833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.05,103.12
2025-08-04T06:27:09.0544373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.05,103.12
2025-08-04T06:27:09.2350979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.05,103.12
2025-08-04T06:27:09.2540555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,103.06,103.12
2025-08-04T06:27:09.4351458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.06,103.13
2025-08-04T06:27:09.4541956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.06,103.13
2025-08-04T06:27:09.6353647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.06,103.13
2025-08-04T06:27:09.6543030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.06,103.13
2025-08-04T06:27:09.8345319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.06,103.13
2025-08-04T06:27:09.8544126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.06,103.13
2025-08-04T06:27:10.0347092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.06,103.14
2025-08-04T06:27:10.0545020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.07,103.14
2025-08-04T06:27:10.2348880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.07,103.15
2025-08-04T06:27:10.2547648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.08,103.15
2025-08-04T06:27:10.4349951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.08,103.16
2025-08-04T06:27:10.4549509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.09,103.16
2025-08-04T06:27:10.6350944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.09,103.18
2025-08-04T06:27:10.6550277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.1,103.18
2025-08-04T06:27:10.8350232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.1,103.19
2025-08-04T06:27:10.8539630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.11,103.19
2025-08-04T06:27:11.0351527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.11,103.19
2025-08-04T06:27:11.0615699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.12,103.19
2025-08-04T06:27:11.2353206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.12,103.2
2025-08-04T06:27:11.2542622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.13,103.2
2025-08-04T06:27:11.4353258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.13,103.2
2025-08-04T06:27:11.4544845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.13,103.2
2025-08-04T06:27:11.6347956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.13,103.21
2025-08-04T06:27:11.6545076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.13,103.21
2025-08-04T06:27:11.8348263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.13,103.2
2025-08-04T06:27:11.8547196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.13,103.2
2025-08-04T06:27:12.0348518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.13,103.2
2025-08-04T06:27:12.0548642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.12,103.2
2025-08-04T06:27:12.2350974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.12,103.19
2025-08-04T06:27:12.2506323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.11,103.19
2025-08-04T06:27:12.4351218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.11,103.18
2025-08-04T06:27:12.4541495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.1,103.18
2025-08-04T06:27:12.6351469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,103.1,103.16
2025-08-04T06:27:12.6540847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.08,103.16
2025-08-04T06:27:12.8352683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,103.08,103.14
2025-08-04T06:27:12.8543196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.06,103.14
2025-08-04T06:27:13.0352708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,103.06,103.12
2025-08-04T06:27:13.0542836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.04,103.12
2025-08-04T06:27:13.2346509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.04,103.09
2025-08-04T06:27:13.2546135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.01,103.09
2025-08-04T06:27:13.4346798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.01,103.06
2025-08-04T06:27:13.4545843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.98,103.06
2025-08-04T06:27:13.6349436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.98,103.04
2025-08-04T06:27:13.6547338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.95,103.04
2025-08-04T06:27:13.8267568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.95,103.01
2025-08-04T06:27:13.8543462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.93,103.01
2025-08-04T06:27:14.0353341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.93,102.99
2025-08-04T06:27:14.0543310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.92,102.99
2025-08-04T06:27:14.2346036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.92,102.98
2025-08-04T06:27:14.2545177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.91,102.98
2025-08-04T06:27:14.4348140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.91,102.98
2025-08-04T06:27:14.4546544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.9,102.98
2025-08-04T06:27:14.6349205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.9,102.98
2025-08-04T06:27:14.6548679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.91,102.98
2025-08-04T06:27:14.8349039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.91,103
2025-08-04T06:27:14.8549953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.92,103
2025-08-04T06:27:15.0349999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.92,103.01
2025-08-04T06:27:15.0549433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.94,103.01
2025-08-04T06:27:15.2350744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.94,103.04
2025-08-04T06:27:15.2540233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.97,103.04
2025-08-04T06:27:15.4351391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.97,103.06
2025-08-04T06:27:15.4542577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.99,103.06
2025-08-04T06:27:15.6354025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.99,103.09
2025-08-04T06:27:15.6543973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.02,103.09
2025-08-04T06:27:15.8346180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.02,103.11
2025-08-04T06:27:15.8544155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.04,103.11
2025-08-04T06:27:16.0346806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.04,103.12
2025-08-04T06:27:16.0546963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.05,103.12
2025-08-04T06:27:16.2349163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.05,103.12
2025-08-04T06:27:16.2546492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.05,103.12
2025-08-04T06:27:16.4349367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,103.05,103.11
2025-08-04T06:27:16.4546920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.03,103.11
2025-08-04T06:27:16.6350562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.03,103.08
2025-08-04T06:27:16.6549018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.01,103.08
2025-08-04T06:27:16.8351062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,103.01,103.05
2025-08-04T06:27:16.8538859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.97,103.05
2025-08-04T06:27:17.0354952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.97,103.01
2025-08-04T06:27:17.0544224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.94,103.01
2025-08-04T06:27:17.2349739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.94,102.97
2025-08-04T06:27:17.2548942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.9,102.97
2025-08-04T06:27:17.4350292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.9,102.94
2025-08-04T06:27:17.4550567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.87,102.94
2025-08-04T06:27:17.6351268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.87,102.92
2025-08-04T06:27:17.6540148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.85,102.92
2025-08-04T06:27:17.8351969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.85,102.9
2025-08-04T06:27:17.8542149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.83,102.9
2025-08-04T06:27:18.0351414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.83,102.9
2025-08-04T06:27:18.0542783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.83,102.9
2025-08-04T06:27:18.2353871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.83,102.9
2025-08-04T06:27:18.2543757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.83,102.9
2025-08-04T06:27:18.4351835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.83,102.91
2025-08-04T06:27:18.4540646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.84,102.91
2025-08-04T06:27:18.6352182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.84,102.92
2025-08-04T06:27:18.6542274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.86,102.92
2025-08-04T06:27:18.8354393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.86,102.94
2025-08-04T06:27:18.8543509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.87,102.94
2025-08-04T06:27:19.0353013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.87,102.95
2025-08-04T06:27:19.0543197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.88,102.95
2025-08-04T06:27:19.2346010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.88,102.97
2025-08-04T06:27:19.2543925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.89,102.97
2025-08-04T06:27:19.4348055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.89,102.97
2025-08-04T06:27:19.4546651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.9,102.97
2025-08-04T06:27:19.6348605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.9,102.98
2025-08-04T06:27:19.6548233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.9,102.98
2025-08-04T06:27:19.8350068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.9,102.97
2025-08-04T06:27:19.8550345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.89,102.97
2025-08-04T06:27:20.0346040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.89,102.96
2025-08-04T06:27:20.0543916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.88,102.96
2025-08-04T06:27:20.2346935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.88,102.94
2025-08-04T06:27:20.2545665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.86,102.94
2025-08-04T06:27:20.4348054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.86,102.92
2025-08-04T06:27:20.4547665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.84,102.92
2025-08-04T06:27:20.6349678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.84,102.89
2025-08-04T06:27:20.6547668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.81,102.89
2025-08-04T06:27:20.8351007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.81,102.87
2025-08-04T06:27:20.8550527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.79,102.87
2025-08-04T06:27:21.0350477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.79,102.84
2025-08-04T06:27:21.0541290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.76,102.84
2025-08-04T06:27:21.2352929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.76,102.82
2025-08-04T06:27:21.2541797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.74,102.82
2025-08-04T06:27:21.4352286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.74,102.8
2025-08-04T06:27:21.4542042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.72,102.8
2025-08-04T06:27:21.6353827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.72,102.78
2025-08-04T06:27:21.6544387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.7,102.78
2025-08-04T06:27:21.8347272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.7,102.77
2025-08-04T06:27:21.8544606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.69,102.77
2025-08-04T06:27:22.0347731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.69,102.76
2025-08-04T06:27:22.0545722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.69,102.76
2025-08-04T06:27:22.2349240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.69,102.76
2025-08-04T06:27:22.2548705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.69,102.76
2025-08-04T06:27:22.4350259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.69,102.76
2025-08-04T06:27:22.4550183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.69,102.76
2025-08-04T06:27:22.6350776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.69,102.76
2025-08-04T06:27:22.6540374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.69,102.76
2025-08-04T06:27:22.8351728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.69,102.76
2025-08-04T06:27:22.8540430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.69,102.76
2025-08-04T06:27:23.0352529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.69,102.76
2025-08-04T06:27:23.0541818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.69,102.76
2025-08-04T06:27:23.2353649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.69,102.76
2025-08-04T06:27:23.2543503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.68,102.76
2025-08-04T06:27:23.4352954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.68,102.75
2025-08-04T06:27:23.4543038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.67,102.75
2025-08-04T06:27:23.6345402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.67,102.73
2025-08-04T06:27:23.6544524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.66,102.73
2025-08-04T06:27:23.8347140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.66,102.71
2025-08-04T06:27:23.8546918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.63,102.71
2025-08-04T06:27:24.0349080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.63,102.69
2025-08-04T06:27:24.0548105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.61,102.69
2025-08-04T06:27:24.2349363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.61,102.66
2025-08-04T06:27:24.2548408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.59,102.66
2025-08-04T06:27:24.4349540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.59,102.63
2025-08-04T06:27:24.4547051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.56,102.63
2025-08-04T06:27:24.6351148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.56,102.61
2025-08-04T06:27:24.6550403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.54,102.61
2025-08-04T06:27:24.8350278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.54,102.58
2025-08-04T06:27:24.8539901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.51,102.58
2025-08-04T06:27:25.0351691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.51,102.56
2025-08-04T06:27:25.0542716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.49,102.56
2025-08-04T06:27:25.2352173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.49,102.54
2025-08-04T06:27:25.2542939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.47,102.54
2025-08-04T06:27:25.4355023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.47,102.52
2025-08-04T06:27:25.4543779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.45,102.52
2025-08-04T06:27:25.6346808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.45,102.51
2025-08-04T06:27:25.6546578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.44,102.51
2025-08-04T06:27:25.8347801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.44,102.49
2025-08-04T06:27:25.8546891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.42,102.49
2025-08-04T06:27:26.0348167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.42,102.48
2025-08-04T06:27:26.0548819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.4,102.48
2025-08-04T06:27:26.2349902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.4,102.46
2025-08-04T06:27:26.2549691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.39,102.46
2025-08-04T06:27:26.4351102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.39,102.45
2025-08-04T06:27:26.4540713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.38,102.45
2025-08-04T06:27:26.6351632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.38,102.44
2025-08-04T06:27:26.6541176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.37,102.44
2025-08-04T06:27:26.8350229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.37,102.43
2025-08-04T06:27:26.8547914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.36,102.43
2025-08-04T06:27:27.0351716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.36,102.43
2025-08-04T06:27:27.0541030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.36,102.43
2025-08-04T06:27:27.2350785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.36,102.44
2025-08-04T06:27:27.2540696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.37,102.44
2025-08-04T06:27:27.4351532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.37,102.45
2025-08-04T06:27:27.4542501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.38,102.45
2025-08-04T06:27:27.6354056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.38,102.47
2025-08-04T06:27:27.6543012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.39,102.47
2025-08-04T06:27:27.8345107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.39,102.48
2025-08-04T06:27:27.8542902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.41,102.48
2025-08-04T06:27:28.0346904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.41,102.5
2025-08-04T06:27:28.0545849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.43,102.5
2025-08-04T06:27:28.2348536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.43,102.52
2025-08-04T06:27:28.2547999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.44,102.52
2025-08-04T06:27:28.4350580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.44,102.53
2025-08-04T06:27:28.4548971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.45,102.53
2025-08-04T06:27:28.6349959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.45,102.53
2025-08-04T06:27:28.6547873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.45,102.53
2025-08-04T06:27:28.8352914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.45,102.52
2025-08-04T06:27:28.8539735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.45,102.52
2025-08-04T06:27:29.0351700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.45,102.51
2025-08-04T06:27:29.0541159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.44,102.51
2025-08-04T06:27:29.2353874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.44,102.5
2025-08-04T06:27:29.2542841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.42,102.5
2025-08-04T06:27:29.4354787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.42,102.48
2025-08-04T06:27:29.4544746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.4,102.48
2025-08-04T06:27:29.6347393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.4,102.45
2025-08-04T06:27:29.6546006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.38,102.45
2025-08-04T06:27:29.8347901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.38,102.43
2025-08-04T06:27:29.8546807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.35,102.43
2025-08-04T06:27:30.0348155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.35,102.4
2025-08-04T06:27:30.0546487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.32,102.4
2025-08-04T06:27:30.2349365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.32,102.37
2025-08-04T06:27:30.2550024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.29,102.37
2025-08-04T06:27:30.4351348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.29,102.34
2025-08-04T06:27:30.4540146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.27,102.34
2025-08-04T06:27:30.6350389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.27,102.31
2025-08-04T06:27:30.6541192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.24,102.31
2025-08-04T06:27:30.8410607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.24,102.29
2025-08-04T06:27:30.8542931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.22,102.29
2025-08-04T06:27:31.0353231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.22,102.28
2025-08-04T06:27:31.0543302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.21,102.28
2025-08-04T06:27:31.2346635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.21,102.27
2025-08-04T06:27:31.2546233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.2,102.27
2025-08-04T06:27:31.4346054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.2,102.26
2025-08-04T06:27:31.4546357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.19,102.26
2025-08-04T06:27:31.6348111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.19,102.26
2025-08-04T06:27:31.6546829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.19,102.26
2025-08-04T06:27:31.8347713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.19,102.26
2025-08-04T06:27:31.8547883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.19,102.26
2025-08-04T06:27:32.0350789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.19,102.26
2025-08-04T06:27:32.0550501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.19,102.26
2025-08-04T06:27:32.2349547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.19,102.27
2025-08-04T06:27:32.2541335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.2,102.27
2025-08-04T06:27:32.4350620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.2,102.27
2025-08-04T06:27:32.4542876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.2,102.27
2025-08-04T06:27:32.6352860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.2,102.26
2025-08-04T06:27:32.6543863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.19,102.26
2025-08-04T06:27:32.8345495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.19,102.26
2025-08-04T06:27:32.8543301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.19,102.26
2025-08-04T06:27:33.0347410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.19,102.25
2025-08-04T06:27:33.0545368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.17,102.25
2025-08-04T06:27:33.2348262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.17,102.23
2025-08-04T06:27:33.2547542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.16,102.23
2025-08-04T06:27:33.4349721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.16,102.21
2025-08-04T06:27:33.4549282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.14,102.21
2025-08-04T06:27:33.6366622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.14,102.18
2025-08-04T06:27:33.6550070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.11,102.18
2025-08-04T06:27:33.8351788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.11,102.16
2025-08-04T06:27:33.8540735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.08,102.16
2025-08-04T06:27:34.0350991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.08,102.13
2025-08-04T06:27:34.0542592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.06,102.13
2025-08-04T06:27:34.2352827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.06,102.11
2025-08-04T06:27:34.2542787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.03,102.11
2025-08-04T06:27:34.4354327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.03,102.08
2025-08-04T06:27:34.4543783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.01,102.08
2025-08-04T06:27:34.6345023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.01,102.06
2025-08-04T06:27:34.6545555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.99,102.06
2025-08-04T06:27:34.8348264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.99,102.04
2025-08-04T06:27:34.8548072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.97,102.04
2025-08-04T06:27:35.0348907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.97,102.02
2025-08-04T06:27:35.0547408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.95,102.02
2025-08-04T06:27:35.2350629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.95,102.01
2025-08-04T06:27:35.2548226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.94,102.01
2025-08-04T06:27:35.4351088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.94,102
2025-08-04T06:27:35.4540819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.93,102
2025-08-04T06:27:35.6351396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.93,101.99
2025-08-04T06:27:35.6540610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.92,101.99
2025-08-04T06:27:35.8351877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.92,101.99
2025-08-04T06:27:35.8541600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.91,101.99
2025-08-04T06:27:36.0353346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.91,101.98
2025-08-04T06:27:36.0544215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.91,101.98
2025-08-04T06:27:36.2345525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.91,101.98
2025-08-04T06:27:36.2544193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.91,101.98
2025-08-04T06:27:36.4346967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.91,101.98
2025-08-04T06:27:36.4546175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.91,101.98
2025-08-04T06:27:36.6348372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.91,101.99
2025-08-04T06:27:36.6545449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.91,101.99
2025-08-04T06:27:36.8348897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.91,101.99
2025-08-04T06:27:36.8548964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.92,101.99
2025-08-04T06:27:37.0365783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.92,102
2025-08-04T06:27:37.0548585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.93,102
2025-08-04T06:27:37.2351299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.93,102.01
2025-08-04T06:27:37.2541430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.93,102.01
2025-08-04T06:27:37.4346075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.93,102.01
2025-08-04T06:27:37.4544548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.94,102.01
2025-08-04T06:27:37.6346964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.94,102.02
2025-08-04T06:27:37.6547585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.95,102.02
2025-08-04T06:27:37.8348530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.95,102.02
2025-08-04T06:27:37.8546342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.95,102.02
2025-08-04T06:27:38.0350182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.95,102.02
2025-08-04T06:27:38.0549331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.95,102.02
2025-08-04T06:27:38.2350362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.95,102.03
2025-08-04T06:27:38.2549616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.95,102.03
2025-08-04T06:27:38.4350316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.95,102.03
2025-08-04T06:27:38.4541887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.96,102.03
2025-08-04T06:27:38.6352296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.96,102.04
2025-08-04T06:27:38.6541912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.96,102.04
2025-08-04T06:27:38.8352772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.96,102.04
2025-08-04T06:27:38.8544191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.97,102.04
2025-08-04T06:27:39.0347108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.97,102.05
2025-08-04T06:27:39.0544122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.98,102.05
2025-08-04T06:27:39.2346739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.98,102.05
2025-08-04T06:27:39.2546525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.98,102.05
2025-08-04T06:27:39.4348832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.98,102.06
2025-08-04T06:27:39.4546335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.99,102.06
2025-08-04T06:27:39.6349308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.99,102.07
2025-08-04T06:27:39.6548177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.99,102.07
2025-08-04T06:27:39.8350049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.99,102.07
2025-08-04T06:27:39.8550445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102,102.07
2025-08-04T06:27:40.0351761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102,102.08
2025-08-04T06:27:40.0540332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102,102.08
2025-08-04T06:27:40.2349551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102,102.08
2025-08-04T06:27:40.2547774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.01,102.08
2025-08-04T06:27:40.4350445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.01,102.08
2025-08-04T06:27:40.4541763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.01,102.08
2025-08-04T06:27:40.6348172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.01,102.08
2025-08-04T06:27:40.6545939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.01,102.08
2025-08-04T06:27:40.8348389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.01,102.08
2025-08-04T06:27:40.8547618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.01,102.08
2025-08-04T06:27:41.0349882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.01,102.08
2025-08-04T06:27:41.0549300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.01,102.08
2025-08-04T06:27:41.2350055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.01,102.08
2025-08-04T06:27:41.2539116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.01,102.08
2025-08-04T06:27:41.4350368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.01,102.08
2025-08-04T06:27:41.4539883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102,102.08
2025-08-04T06:27:41.6350908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102,102.07
2025-08-04T06:27:41.6541579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102,102.07
2025-08-04T06:27:41.8352602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102,102.07
2025-08-04T06:27:41.8543310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.99,102.07
2025-08-04T06:27:42.0353983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.99,102.06
2025-08-04T06:27:42.0544346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.98,102.06
2025-08-04T06:27:42.2346276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.98,102.04
2025-08-04T06:27:42.2544292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.97,102.04
2025-08-04T06:27:42.4347102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.97,102.02
2025-08-04T06:27:42.4545435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.94,102.02
2025-08-04T06:27:42.6347456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.94,101.99
2025-08-04T06:27:42.6547751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.92,101.99
2025-08-04T06:27:42.8350371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.92,101.96
2025-08-04T06:27:42.8548109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.88,101.96
2025-08-04T06:27:43.0351240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.88,101.93
2025-08-04T06:27:43.0549396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.85,101.93
2025-08-04T06:27:43.2349669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.85,101.89
2025-08-04T06:27:43.2540237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.82,101.89
2025-08-04T06:27:43.4351405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.82,101.86
2025-08-04T06:27:43.4541971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.79,101.86
2025-08-04T06:27:43.6352519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.79,101.83
2025-08-04T06:27:43.6543486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.76,101.83
2025-08-04T06:27:43.8346094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.76,101.81
2025-08-04T06:27:43.8544754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.74,101.81
2025-08-04T06:27:44.0346212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.74,101.8
2025-08-04T06:27:44.0547329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.73,101.8
2025-08-04T06:27:44.2348649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.73,101.8
2025-08-04T06:27:44.2548285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.73,101.8
2025-08-04T06:27:44.4348967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.73,101.8
2025-08-04T06:27:44.4549360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.74,101.8
2025-08-04T06:27:44.6349669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.74,101.82
2025-08-04T06:27:44.6549646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.75,101.82
2025-08-04T06:27:44.8349649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.75,101.84
2025-08-04T06:27:44.8540022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.77,101.84
2025-08-04T06:27:45.0352073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.77,101.87
2025-08-04T06:27:45.0541728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.8,101.87
2025-08-04T06:27:45.2352909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.8,101.9
2025-08-04T06:27:45.2542750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.83,101.9
2025-08-04T06:27:45.4354370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.83,101.93
2025-08-04T06:27:45.4545300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.86,101.93
2025-08-04T06:27:45.6346888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.86,101.95
2025-08-04T06:27:45.6545675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.88,101.95
2025-08-04T06:27:45.8348487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.88,101.97
2025-08-04T06:27:45.8547490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.9,101.97
2025-08-04T06:27:46.0349449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.9,101.99
2025-08-04T06:27:46.0547798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.91,101.99
2025-08-04T06:27:46.2349350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.91,101.99
2025-08-04T06:27:46.2549043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.91,101.99
2025-08-04T06:27:46.4351188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.91,101.99
2025-08-04T06:27:46.4539569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.91,101.99
2025-08-04T06:27:46.6351708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.91,101.98
2025-08-04T06:27:46.6541082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.9,101.98
2025-08-04T06:27:46.8352312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.9,101.96
2025-08-04T06:27:46.8543864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.88,101.96
2025-08-04T06:27:47.0353962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.88,101.94
2025-08-04T06:27:47.0544494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.86,101.94
2025-08-04T06:27:47.2346630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.86,101.92
2025-08-04T06:27:47.2544711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.84,101.92
2025-08-04T06:27:47.4347210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.84,101.9
2025-08-04T06:27:47.4547079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.82,101.9
2025-08-04T06:27:47.6347131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.82,101.88
2025-08-04T06:27:47.6548637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.8,101.88
2025-08-04T06:27:47.8349961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.8,101.86
2025-08-04T06:27:47.8547566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.79,101.86
2025-08-04T06:27:48.0350292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.79,101.85
2025-08-04T06:27:48.0538947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.78,101.85
2025-08-04T06:27:48.2349904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.78,101.85
2025-08-04T06:27:48.2540477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.77,101.85
2025-08-04T06:27:48.4351612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.77,101.84
2025-08-04T06:27:48.4541270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.77,101.84
2025-08-04T06:27:48.6351827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.77,101.84
2025-08-04T06:27:48.6543745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.77,101.84
2025-08-04T06:27:48.8345710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.77,101.84
2025-08-04T06:27:48.8545511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.77,101.84
2025-08-04T06:27:49.0347583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.77,101.84
2025-08-04T06:27:49.0545420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.77,101.84
2025-08-04T06:27:49.2347892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.77,101.84
2025-08-04T06:27:49.2546724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.77,101.84
2025-08-04T06:27:49.4349258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.77,101.84
2025-08-04T06:27:49.4549236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.77,101.84
2025-08-04T06:27:49.6350809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.77,101.84
2025-08-04T06:27:49.6549923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.77,101.84
2025-08-04T06:27:49.8351846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.77,101.84
2025-08-04T06:27:49.8539457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.77,101.84
2025-08-04T06:27:50.0352543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.77,101.84
2025-08-04T06:27:50.0541297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.76,101.84
2025-08-04T06:27:50.2352864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.76,101.83
2025-08-04T06:27:50.2543277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.76,101.83
2025-08-04T06:27:50.4353443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.76,101.82
2025-08-04T06:27:50.4543491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.75,101.82
2025-08-04T06:27:50.6345088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.75,101.81
2025-08-04T06:27:50.6546228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.74,101.81
2025-08-04T06:27:50.8347055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.74,101.8
2025-08-04T06:27:50.8547160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.72,101.8
2025-08-04T06:27:51.0349394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.72,101.78
2025-08-04T06:27:51.0547250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.71,101.78
2025-08-04T06:27:51.2349619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.71,101.77
2025-08-04T06:27:51.2548187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.7,101.77
2025-08-04T06:27:51.4351729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.7,101.76
2025-08-04T06:27:51.4538934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.68,101.76
2025-08-04T06:27:51.6349843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.68,101.75
2025-08-04T06:27:51.6542034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.67,101.75
2025-08-04T06:27:51.8352514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.67,101.74
2025-08-04T06:27:51.8543000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.66,101.74
2025-08-04T06:27:52.0352669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.66,101.73
2025-08-04T06:27:52.0543830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.66,101.73
2025-08-04T06:27:52.2346101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.66,101.73
2025-08-04T06:27:52.2543937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.65,101.73
2025-08-04T06:27:52.4347727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.65,101.73
2025-08-04T06:27:52.4545571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.66,101.73
2025-08-04T06:27:52.6346659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.66,101.73
2025-08-04T06:27:52.6548233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.66,101.73
2025-08-04T06:27:52.8348792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.66,101.74
2025-08-04T06:27:52.8548539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.66,101.74
2025-08-04T06:27:53.0350681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.66,101.75
2025-08-04T06:27:53.0549561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.67,101.75
2025-08-04T06:27:53.2350188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.67,101.76
2025-08-04T06:27:53.2540263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.69,101.76
2025-08-04T06:27:53.4351144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.69,101.77
2025-08-04T06:27:53.4541023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.7,101.77
2025-08-04T06:27:53.6352862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.7,101.79
2025-08-04T06:27:53.6542828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.72,101.79
2025-08-04T06:27:53.8352570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.72,101.81
2025-08-04T06:27:53.8544719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.74,101.81
2025-08-04T06:27:54.0346293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.74,101.83
2025-08-04T06:27:54.0545355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.76,101.83
2025-08-04T06:27:54.2353069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.76,101.85
2025-08-04T06:27:54.2543838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.78,101.85
2025-08-04T06:27:54.4353718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.78,101.87
2025-08-04T06:27:54.4544131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.79,101.87
2025-08-04T06:27:54.6346926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.79,101.88
2025-08-04T06:27:54.6545719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.8,101.88
2025-08-04T06:27:54.8347448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.8,101.89
2025-08-04T06:27:54.8546647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.81,101.89
2025-08-04T06:27:55.0348292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.81,101.89
2025-08-04T06:27:55.0548067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.81,101.89
2025-08-04T06:27:55.2354236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.81,101.89
2025-08-04T06:27:55.2543598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.81,101.89
2025-08-04T06:27:55.4346663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.81,101.89
2025-08-04T06:27:55.4545902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.81,101.89
2025-08-04T06:27:55.6347074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.81,101.88
2025-08-04T06:27:55.6547246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.8,101.88
2025-08-04T06:27:55.8349020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.8,101.87
2025-08-04T06:27:55.8548542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.79,101.87
2025-08-04T06:27:56.0350104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.79,101.86
2025-08-04T06:27:56.0548588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.78,101.86
2025-08-04T06:27:56.2351920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.78,101.85
2025-08-04T06:27:56.2539898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.77,101.85
2025-08-04T06:27:56.4352048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.77,101.84
2025-08-04T06:27:56.4541567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.76,101.84
2025-08-04T06:27:56.6351552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.76,101.83
2025-08-04T06:27:56.6542583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.76,101.83
2025-08-04T06:27:56.8353379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.76,101.83
2025-08-04T06:27:56.8543689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.76,101.83
2025-08-04T06:27:57.0346753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.76,101.83
2025-08-04T06:27:57.0543594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.76,101.83
2025-08-04T06:27:57.2347099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.76,101.84
2025-08-04T06:27:57.2546656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.77,101.84
2025-08-04T06:27:57.4348690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.77,101.84
2025-08-04T06:27:57.4546700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.77,101.84
2025-08-04T06:27:57.6350882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.77,101.85
2025-08-04T06:27:57.6549257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.78,101.85
2025-08-04T06:27:57.8350282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.78,101.85
2025-08-04T06:27:57.8550518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.78,101.85
2025-08-04T06:27:58.0350304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.78,101.84
2025-08-04T06:27:58.0541205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.77,101.84
2025-08-04T06:27:58.2351991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.77,101.83
2025-08-04T06:27:58.2541626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.76,101.83
2025-08-04T06:27:58.4353028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.76,101.81
2025-08-04T06:27:58.4544292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.74,101.81
2025-08-04T06:27:58.6345477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.74,101.79
2025-08-04T06:27:58.6543881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.72,101.79
2025-08-04T06:27:58.8346395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.72,101.76
2025-08-04T06:27:58.8546354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.69,101.76
2025-08-04T06:27:59.0348555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.69,101.74
2025-08-04T06:27:59.0546360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.66,101.74
2025-08-04T06:27:59.2348773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.66,101.71
2025-08-04T06:27:59.2548694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.63,101.71
2025-08-04T06:27:59.4350263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.63,101.68
2025-08-04T06:27:59.4548521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.61,101.68
2025-08-04T06:27:59.6351116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.61,101.65
2025-08-04T06:27:59.6539852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.58,101.65
2025-08-04T06:27:59.8352582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.58,101.64
2025-08-04T06:27:59.8540621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.56,101.64
2025-08-04T06:28:00.0354147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.56,101.62
2025-08-04T06:28:00.0542703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.55,101.62
2025-08-04T06:28:00.2353669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.55,101.62
2025-08-04T06:28:00.2544011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.55,101.62
2025-08-04T06:28:00.4346732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.55,101.62
2025-08-04T06:28:00.4546349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.55,101.62
2025-08-04T06:28:00.6347064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.55,101.62
2025-08-04T06:28:00.6546120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.55,101.62
2025-08-04T06:28:00.8347101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.55,101.63
2025-08-04T06:28:00.8547847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.56,101.63
2025-08-04T06:28:01.0349986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.56,101.65
2025-08-04T06:28:01.0549288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.58,101.65
2025-08-04T06:28:01.2346795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.58,101.67
2025-08-04T06:28:01.2545079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.6,101.67
2025-08-04T06:28:01.4347824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.6,101.69
2025-08-04T06:28:01.4546800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.62,101.69
2025-08-04T06:28:01.6347748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.62,101.71
2025-08-04T06:28:01.6549025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.64,101.71
2025-08-04T06:28:01.8349369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.64,101.74
2025-08-04T06:28:01.8549397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.66,101.74
2025-08-04T06:28:02.0351067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.66,101.76
2025-08-04T06:28:02.0539645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.69,101.76
2025-08-04T06:28:02.2352217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.69,101.78
2025-08-04T06:28:02.2540814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.7,101.78
2025-08-04T06:28:02.4352567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.7,101.8
2025-08-04T06:28:02.4542005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.72,101.8
2025-08-04T06:28:02.6354310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.72,101.81
2025-08-04T06:28:02.6543362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.73,101.81
2025-08-04T06:28:02.8345477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.73,101.81
2025-08-04T06:28:02.8544661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.74,101.81
2025-08-04T06:28:03.0348241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.74,101.81
2025-08-04T06:28:03.0545630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.73,101.81
2025-08-04T06:28:03.2347490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.73,101.8
2025-08-04T06:28:03.2546828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.72,101.8
2025-08-04T06:28:03.4349469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.72,101.79
2025-08-04T06:28:03.4549157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.71,101.79
2025-08-04T06:28:03.6349977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.71,101.77
2025-08-04T06:28:03.6550389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.69,101.77
2025-08-04T06:28:03.8351565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.69,101.74
2025-08-04T06:28:03.8539266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.66,101.74
2025-08-04T06:28:04.0352930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.66,101.72
2025-08-04T06:28:04.0541689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.63,101.72
2025-08-04T06:28:04.2352792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.63,101.69
2025-08-04T06:28:04.2542555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.61,101.69
2025-08-04T06:28:04.4345197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.61,101.67
2025-08-04T06:28:04.4543952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.59,101.67
2025-08-04T06:28:04.6346336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.59,101.65
2025-08-04T06:28:04.6545374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.58,101.65
2025-08-04T06:28:04.8351033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.58,101.65
2025-08-04T06:28:04.8541721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.57,101.65
2025-08-04T06:28:05.0352781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.57,101.65
2025-08-04T06:28:05.0542780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.57,101.65
2025-08-04T06:28:05.2345985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.57,101.66
2025-08-04T06:28:05.2545090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.59,101.66
2025-08-04T06:28:05.4347289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.59,101.68
2025-08-04T06:28:05.4546233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.6,101.68
2025-08-04T06:28:05.6347685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.6,101.7
2025-08-04T06:28:05.6548763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.62,101.7
2025-08-04T06:28:05.8347164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.62,101.72
2025-08-04T06:28:05.8547821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.65,101.72
2025-08-04T06:28:06.0349617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.65,101.75
2025-08-04T06:28:06.0547599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.68,101.75
2025-08-04T06:28:06.2349722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.68,101.78
2025-08-04T06:28:06.2549482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.7,101.78
2025-08-04T06:28:06.4351672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.7,101.8
2025-08-04T06:28:06.4540966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.73,101.8
2025-08-04T06:28:06.6351339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.73,101.83
2025-08-04T06:28:06.6542408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.75,101.83
2025-08-04T06:28:06.8352112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.75,101.84
2025-08-04T06:28:06.8543763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.77,101.84
2025-08-04T06:28:07.0352391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.77,101.86
2025-08-04T06:28:07.0543915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.78,101.86
2025-08-04T06:28:07.2346032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.78,101.86
2025-08-04T06:28:07.2544516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.79,101.86
2025-08-04T06:28:07.4346338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.79,101.86
2025-08-04T06:28:07.4546484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.79,101.86
2025-08-04T06:28:07.6347024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.79,101.86
2025-08-04T06:28:07.6541017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.78,101.86
2025-08-04T06:28:07.8353068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.78,101.85
2025-08-04T06:28:07.8542038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.78,101.85
2025-08-04T06:28:08.0354288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.78,101.85
2025-08-04T06:28:08.0543618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.77,101.85
2025-08-04T06:28:08.2348879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.77,101.84
2025-08-04T06:28:08.2550656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.77,101.84
2025-08-04T06:28:08.4349439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.77,101.84
2025-08-04T06:28:08.4549530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.76,101.84
2025-08-04T06:28:08.6351426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.76,101.84
2025-08-04T06:28:08.6541284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.76,101.84
2025-08-04T06:28:08.8351629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.76,101.84
2025-08-04T06:28:08.8542860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.76,101.84
2025-08-04T06:28:09.0354597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.76,101.84
2025-08-04T06:28:09.0542874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.77,101.84
2025-08-04T06:28:09.2354978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.77,101.84
2025-08-04T06:28:09.2544476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.77,101.84
2025-08-04T06:28:09.4345736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.77,101.84
2025-08-04T06:28:09.4546102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.77,101.84
2025-08-04T06:28:09.6348788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.77,101.84
2025-08-04T06:28:09.6547078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.77,101.84
2025-08-04T06:28:09.8350252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.77,101.84
2025-08-04T06:28:09.8549612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.77,101.84
2025-08-04T06:28:10.0351114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.77,101.84
2025-08-04T06:28:10.0549142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.77,101.84
2025-08-04T06:28:10.2350220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.77,101.84
2025-08-04T06:28:10.2539524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.77,101.84
2025-08-04T06:28:10.4349935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.77,101.85
2025-08-04T06:28:10.4547718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.77,101.85
2025-08-04T06:28:10.6350250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.77,101.85
2025-08-04T06:28:10.6549628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.78,101.85
2025-08-04T06:28:10.8350330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.78,101.85
2025-08-04T06:28:10.8538133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.78,101.85
2025-08-04T06:28:11.0350278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.78,101.86
2025-08-04T06:28:11.0540802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.78,101.86
2025-08-04T06:28:11.2352033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.78,101.86
2025-08-04T06:28:11.2542734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.78,101.86
2025-08-04T06:28:11.4352986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.78,101.86
2025-08-04T06:28:11.4542837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.78,101.86
2025-08-04T06:28:11.6344771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.78,101.86
2025-08-04T06:28:11.6543356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.78,101.86
2025-08-04T06:28:11.8348130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.78,101.85
2025-08-04T06:28:11.8546017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.78,101.85
2025-08-04T06:28:12.0347567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.78,101.85
2025-08-04T06:28:12.0547656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.78,101.85
2025-08-04T06:28:12.2348807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.78,101.85
2025-08-04T06:28:12.2549991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.78,101.85
2025-08-04T06:28:12.4351133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.78,101.86
2025-08-04T06:28:12.4550271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.78,101.86
2025-08-04T06:28:12.6349936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.78,101.86
2025-08-04T06:28:12.6540683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.79,101.86
2025-08-04T06:28:12.8352404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.79,101.87
2025-08-04T06:28:12.8541251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.8,101.87
2025-08-04T06:28:13.0352557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.8,101.89
2025-08-04T06:28:13.0543168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.81,101.89
2025-08-04T06:28:13.2354902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.81,101.9
2025-08-04T06:28:13.2543616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.83,101.9
2025-08-04T06:28:13.4347335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.83,101.91
2025-08-04T06:28:13.4547299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.84,101.91
2025-08-04T06:28:13.6348022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.84,101.92
2025-08-04T06:28:13.6547858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.85,101.92
2025-08-04T06:28:13.8348438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.85,101.93
2025-08-04T06:28:13.8548366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.85,101.93
2025-08-04T06:28:14.0350530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.85,101.93
2025-08-04T06:28:14.0549463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.86,101.93
2025-08-04T06:28:14.2352698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.86,101.93
2025-08-04T06:28:14.2540268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.86,101.93
2025-08-04T06:28:14.4352359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.86,101.93
2025-08-04T06:28:14.4541693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.86,101.93
2025-08-04T06:28:14.6352339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.86,101.94
2025-08-04T06:28:14.6542603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.86,101.94
2025-08-04T06:28:14.8353963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.86,101.94
2025-08-04T06:28:14.8544319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.87,101.94
2025-08-04T06:28:15.0345626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.87,101.96
2025-08-04T06:28:15.0544057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.88,101.96
2025-08-04T06:28:15.2348436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.88,101.97
2025-08-04T06:28:15.2547638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.9,101.97
2025-08-04T06:28:15.4347889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.9,102
2025-08-04T06:28:15.4546811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.93,102
2025-08-04T06:28:15.6350144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.93,102.03
2025-08-04T06:28:15.6548352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.96,102.03
2025-08-04T06:28:15.8352394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.96,102.06
2025-08-04T06:28:15.8542715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.99,102.06
2025-08-04T06:28:16.0354946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.99,102.08
2025-08-04T06:28:16.0544108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.02,102.08
2025-08-04T06:28:16.2346388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.02,102.11
2025-08-04T06:28:16.2579752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.04,102.11
2025-08-04T06:28:16.4347945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.04,102.12
2025-08-04T06:28:16.4546656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.05,102.12
2025-08-04T06:28:16.6347706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.05,102.13
2025-08-04T06:28:16.6548573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.05,102.13
2025-08-04T06:28:16.8350463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.05,102.12
2025-08-04T06:28:16.8549204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.05,102.12
2025-08-04T06:28:17.0351758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.05,102.11
2025-08-04T06:28:17.0540529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.04,102.11
2025-08-04T06:28:17.2352667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.04,102.1
2025-08-04T06:28:17.2541811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.03,102.1
2025-08-04T06:28:17.4352327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.03,102.09
2025-08-04T06:28:17.4543482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.01,102.09
2025-08-04T06:28:17.6349408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.01,102.07
2025-08-04T06:28:17.6548624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102,102.07
2025-08-04T06:28:17.8349280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102,102.06
2025-08-04T06:28:17.8550050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.99,102.06
2025-08-04T06:28:18.0354443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.99,102.05
2025-08-04T06:28:18.0544209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.98,102.05
2025-08-04T06:28:18.2351901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.98,102.05
2025-08-04T06:28:18.2541868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.98,102.05
2025-08-04T06:28:18.4350349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.98,102.06
2025-08-04T06:28:18.4547680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.99,102.06
2025-08-04T06:28:18.6349868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.99,102.08
2025-08-04T06:28:18.6542064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.01,102.08
2025-08-04T06:28:18.8354085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.01,102.1
2025-08-04T06:28:18.8544179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.03,102.1
2025-08-04T06:28:19.0347271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.03,102.13
2025-08-04T06:28:19.0545726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.06,102.13
2025-08-04T06:28:19.2347177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.06,102.17
2025-08-04T06:28:19.2546139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.1,102.17
2025-08-04T06:28:19.4349000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.1,102.21
2025-08-04T06:28:19.4547183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.13,102.21
2025-08-04T06:28:19.6350510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.13,102.24
2025-08-04T06:28:19.6547735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.17,102.24
2025-08-04T06:28:19.8350917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.17,102.27
2025-08-04T06:28:19.8549606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.2,102.27
2025-08-04T06:28:20.0350277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.2,102.3
2025-08-04T06:28:20.0540560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.22,102.3
2025-08-04T06:28:20.2353067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.22,102.31
2025-08-04T06:28:20.2540827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.24,102.31
2025-08-04T06:28:20.4353206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.24,102.32
2025-08-04T06:28:20.4542997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.24,102.32
2025-08-04T06:28:20.6352804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.24,102.32
2025-08-04T06:28:20.6543737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.25,102.32
2025-08-04T06:28:20.8346916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.25,102.33
2025-08-04T06:28:20.8546452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.25,102.33
2025-08-04T06:28:21.0348133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.25,102.33
2025-08-04T06:28:21.0547047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.25,102.33
2025-08-04T06:28:21.2348378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.25,102.33
2025-08-04T06:28:21.2548937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.26,102.33
2025-08-04T06:28:21.4350398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.26,102.34
2025-08-04T06:28:21.4549874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.27,102.34
2025-08-04T06:28:21.6350663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.27,102.36
2025-08-04T06:28:21.6540565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.28,102.36
2025-08-04T06:28:21.8351139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.28,102.37
2025-08-04T06:28:21.8539944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.29,102.37
2025-08-04T06:28:22.0353087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.29,102.39
2025-08-04T06:28:22.0542715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.31,102.39
2025-08-04T06:28:22.2354396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.31,102.41
2025-08-04T06:28:22.2544738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.33,102.41
2025-08-04T06:28:22.4347283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.33,102.43
2025-08-04T06:28:22.4545458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.35,102.43
2025-08-04T06:28:22.6347786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.35,102.44
2025-08-04T06:28:22.6545770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.37,102.44
2025-08-04T06:28:22.8348444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.37,102.45
2025-08-04T06:28:22.8545459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.37,102.45
2025-08-04T06:28:23.0348651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.37,102.45
2025-08-04T06:28:23.0575635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.38,102.45
2025-08-04T06:28:23.2348361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.38,102.45
2025-08-04T06:28:23.2547974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.38,102.45
2025-08-04T06:28:23.4350858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.38,102.45
2025-08-04T06:28:23.4549660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.37,102.45
2025-08-04T06:28:23.6350262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.37,102.44
2025-08-04T06:28:23.6538007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.37,102.44
2025-08-04T06:28:23.8349900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.37,102.43
2025-08-04T06:28:23.8541031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.36,102.43
2025-08-04T06:28:24.0352499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.36,102.42
2025-08-04T06:28:24.0543239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.35,102.42
2025-08-04T06:28:24.2353483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.35,102.41
2025-08-04T06:28:24.2543633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.34,102.41
2025-08-04T06:28:24.4346077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.34,102.41
2025-08-04T06:28:24.4545319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.34,102.41
2025-08-04T06:28:24.6347190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.34,102.41
2025-08-04T06:28:24.6545553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.34,102.41
2025-08-04T06:28:24.8348621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.34,102.41
2025-08-04T06:28:24.8548572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.34,102.41
2025-08-04T06:28:25.0349483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.34,102.43
2025-08-04T06:28:25.0547414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.36,102.43
2025-08-04T06:28:25.2350439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.36,102.44
2025-08-04T06:28:25.2550138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.37,102.44
2025-08-04T06:28:25.4351252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.37,102.46
2025-08-04T06:28:25.4541738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.39,102.46
2025-08-04T06:28:25.6350865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.39,102.48
2025-08-04T06:28:25.6541523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.41,102.48
2025-08-04T06:28:25.8353142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.41,102.5
2025-08-04T06:28:25.8543915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.43,102.5
2025-08-04T06:28:26.0346066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.43,102.53
2025-08-04T06:28:26.0544611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.46,102.53
2025-08-04T06:28:26.2346462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.46,102.55
2025-08-04T06:28:26.2547023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.48,102.55
2025-08-04T06:28:26.4350146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.48,102.57
2025-08-04T06:28:26.4548994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.5,102.57
2025-08-04T06:28:26.6350189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.5,102.59
2025-08-04T06:28:26.6551020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.52,102.59
2025-08-04T06:28:26.8350201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.52,102.61
2025-08-04T06:28:26.8540540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.54,102.61
2025-08-04T06:28:27.0351801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.54,102.63
2025-08-04T06:28:27.0540957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.56,102.63
2025-08-04T06:28:27.2352917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.56,102.66
2025-08-04T06:28:27.2547092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.59,102.66
2025-08-04T06:28:27.4347849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.59,102.68
2025-08-04T06:28:27.4547177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.61,102.68
2025-08-04T06:28:27.6347705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.61,102.7
2025-08-04T06:28:27.6548149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.63,102.7
2025-08-04T06:28:27.8350850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.63,102.72
2025-08-04T06:28:27.8548963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.65,102.72
2025-08-04T06:28:28.0351219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.65,102.74
2025-08-04T06:28:28.0540390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.67,102.74
2025-08-04T06:28:28.2351534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.67,102.76
2025-08-04T06:28:28.2541947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.68,102.76
2025-08-04T06:28:28.4352627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.68,102.77
2025-08-04T06:28:28.4544271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.69,102.77
2025-08-04T06:28:28.6354077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.69,102.77
2025-08-04T06:28:28.6545190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.7,102.77
2025-08-04T06:28:28.8346026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.7,102.78
2025-08-04T06:28:28.8546511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.7,102.78
2025-08-04T06:28:29.0347791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.7,102.79
2025-08-04T06:28:29.0547183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.71,102.79
2025-08-04T06:28:29.2348990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.71,102.8
2025-08-04T06:28:29.2548035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.72,102.8
2025-08-04T06:28:29.4350116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.72,102.81
2025-08-04T06:28:29.4548194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.73,102.81
2025-08-04T06:28:29.6350964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.73,102.82
2025-08-04T06:28:29.6541410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.75,102.82
2025-08-04T06:28:29.8350717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.75,102.84
2025-08-04T06:28:29.8541023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.76,102.84
2025-08-04T06:28:30.0352965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.76,102.86
2025-08-04T06:28:30.0542478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.78,102.86
2025-08-04T06:28:30.2354069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.78,102.88
2025-08-04T06:28:30.2543058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.8,102.88
2025-08-04T06:28:30.4346648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.8,102.89
2025-08-04T06:28:30.4544369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.81,102.89
2025-08-04T06:28:30.6347271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.81,102.9
2025-08-04T06:28:30.6547689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.83,102.9
2025-08-04T06:28:30.8346914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.83,102.91
2025-08-04T06:28:30.8547563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.83,102.91
2025-08-04T06:28:31.0348473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.83,102.91
2025-08-04T06:28:31.0548020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.83,102.91
2025-08-04T06:28:31.2350390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.83,102.91
2025-08-04T06:28:31.2550784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.83,102.91
2025-08-04T06:28:31.4350337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.83,102.9
2025-08-04T06:28:31.4541384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.82,102.9
2025-08-04T06:28:31.6351399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.82,102.89
2025-08-04T06:28:31.6541383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.81,102.89
2025-08-04T06:28:31.8347483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.81,102.88
2025-08-04T06:28:31.8545916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.8,102.88
2025-08-04T06:28:32.0348923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.8,102.87
2025-08-04T06:28:32.0548627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.79,102.87
2025-08-04T06:28:32.2350757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.79,102.86
2025-08-04T06:28:32.2549382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.78,102.86
2025-08-04T06:28:32.4350676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.78,102.85
2025-08-04T06:28:32.4540765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.78,102.85
2025-08-04T06:28:32.6350826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.78,102.86
2025-08-04T06:28:32.6541848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.78,102.86
2025-08-04T06:28:32.8352291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.78,102.86
2025-08-04T06:28:32.8542772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.79,102.86
2025-08-04T06:28:33.0435070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.79,102.87
2025-08-04T06:28:33.0544913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.8,102.87
2025-08-04T06:28:33.2346720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.8,102.89
2025-08-04T06:28:33.2544967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.82,102.89
2025-08-04T06:28:33.4347845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.82,102.91
2025-08-04T06:28:33.4546699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.84,102.91
2025-08-04T06:28:33.6349685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.84,102.93
2025-08-04T06:28:33.6546394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.86,102.93
2025-08-04T06:28:33.8353812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.86,102.95
2025-08-04T06:28:33.8572111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.88,102.95
2025-08-04T06:28:34.0354849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.88,102.97
2025-08-04T06:28:34.0543235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.89,102.97
2025-08-04T06:28:34.2347691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.89,102.98
2025-08-04T06:28:34.2547492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.91,102.98
2025-08-04T06:28:34.4348270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.91,102.99
2025-08-04T06:28:34.4546559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.91,102.99
2025-08-04T06:28:34.6349033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.91,102.99
2025-08-04T06:28:34.6547251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.91,102.99
2025-08-04T06:28:34.8350282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.91,102.98
2025-08-04T06:28:34.8550066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.9,102.98
2025-08-04T06:28:35.0350843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.9,102.97
2025-08-04T06:28:35.0539910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.89,102.97
2025-08-04T06:28:35.2352353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.89,102.95
2025-08-04T06:28:35.2541006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.87,102.95
2025-08-04T06:28:35.4353556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.87,102.93
2025-08-04T06:28:35.4541583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.86,102.93
2025-08-04T06:28:35.6352481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.86,102.92
2025-08-04T06:28:35.6543193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.84,102.92
2025-08-04T06:28:35.8346626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.84,102.91
2025-08-04T06:28:35.8545210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.83,102.91
2025-08-04T06:28:36.0348401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.83,102.9
2025-08-04T06:28:36.0546783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.82,102.9
2025-08-04T06:28:36.2347925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.82,102.9
2025-08-04T06:28:36.2584232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.83,102.9
2025-08-04T06:28:36.4350038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.83,102.91
2025-08-04T06:28:36.4549040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.83,102.91
2025-08-04T06:28:36.6349936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.83,102.92
2025-08-04T06:28:36.6550052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.85,102.92
2025-08-04T06:28:36.8350999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.85,102.94
2025-08-04T06:28:36.8539044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.86,102.94
2025-08-04T06:28:37.0351639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.86,102.96
2025-08-04T06:28:37.0542793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.88,102.96
2025-08-04T06:28:37.2352459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.88,102.98
2025-08-04T06:28:37.2544413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.9,102.98
2025-08-04T06:28:37.4346336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.9,102.99
2025-08-04T06:28:37.4543778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.92,102.99
2025-08-04T06:28:37.6347126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.92,103.01
2025-08-04T06:28:37.6545413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.93,103.01
2025-08-04T06:28:37.8346930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.93,103.02
2025-08-04T06:28:37.8547232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.95,103.02
2025-08-04T06:28:38.0349176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.95,103.03
2025-08-04T06:28:38.0548452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.95,103.03
2025-08-04T06:28:38.2350866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.95,103.03
2025-08-04T06:28:38.2549505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.96,103.03
2025-08-04T06:28:38.4351142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.96,103.03
2025-08-04T06:28:38.4540412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.95,103.03
2025-08-04T06:28:38.6351859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.95,103.02
2025-08-04T06:28:38.6542909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.94,103.02
2025-08-04T06:28:38.8352453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.94,103
2025-08-04T06:28:38.8542296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.92,103
2025-08-04T06:28:39.0352937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.92,102.97
2025-08-04T06:28:39.0543533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.9,102.97
2025-08-04T06:28:39.2347312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.9,102.95
2025-08-04T06:28:39.2545174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.87,102.95
2025-08-04T06:28:39.4347166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.87,102.92
2025-08-04T06:28:39.4545787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.84,102.92
2025-08-04T06:28:39.6348147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.84,102.88
2025-08-04T06:28:39.6547627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.81,102.88
2025-08-04T06:28:39.8350314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.81,102.85
2025-08-04T06:28:39.8548009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.78,102.85
2025-08-04T06:28:40.0350571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.78,102.83
2025-08-04T06:28:40.0539910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.75,102.83
2025-08-04T06:28:40.2350890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.75,102.8
2025-08-04T06:28:40.2541255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.73,102.8
2025-08-04T06:28:40.4350526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.73,102.78
2025-08-04T06:28:40.4540281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.71,102.78
2025-08-04T06:28:40.6350788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.71,102.76
2025-08-04T06:28:40.6540850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.69,102.76
2025-08-04T06:28:40.8352028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.69,102.75
2025-08-04T06:28:40.8542863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.68,102.75
2025-08-04T06:28:41.0353658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.68,102.75
2025-08-04T06:28:41.0544131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.68,102.75
2025-08-04T06:28:41.2353841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.68,102.75
2025-08-04T06:28:41.2543898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.68,102.75
2025-08-04T06:28:41.4346311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.68,102.76
2025-08-04T06:28:41.4544558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.69,102.76
2025-08-04T06:28:41.6346953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.69,102.78
2025-08-04T06:28:41.6547126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.71,102.78
2025-08-04T06:28:41.8353468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.71,102.8
2025-08-04T06:28:41.8541793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.73,102.8
2025-08-04T06:28:42.0345573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.73,102.82
2025-08-04T06:28:42.0542903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.75,102.82
2025-08-04T06:28:42.2347574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.75,102.84
2025-08-04T06:28:42.2546888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.77,102.84
2025-08-04T06:28:42.4347472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.77,102.87
2025-08-04T06:28:42.4546853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.79,102.87
2025-08-04T06:28:42.6349021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.79,102.88
2025-08-04T06:28:42.6548618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.81,102.88
2025-08-04T06:28:42.8351414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.81,102.9
2025-08-04T06:28:42.8551248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.82,102.9
2025-08-04T06:28:43.0352731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.82,102.91
2025-08-04T06:28:43.0541207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.83,102.91
2025-08-04T06:28:43.2351462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.83,102.91
2025-08-04T06:28:43.2541583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.83,102.91
2025-08-04T06:28:43.4407423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.83,102.91
2025-08-04T06:28:43.4540856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.83,102.91
2025-08-04T06:28:43.6355558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.83,102.91
2025-08-04T06:28:43.6543442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.82,102.91
2025-08-04T06:28:43.8345863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.82,102.9
2025-08-04T06:28:43.8545189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.82,102.9
2025-08-04T06:28:44.0347297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.82,102.89
2025-08-04T06:28:44.0545718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.81,102.89
2025-08-04T06:28:44.2349230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.81,102.89
2025-08-04T06:28:44.2548927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.8,102.89
2025-08-04T06:28:44.4350963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.8,102.88
2025-08-04T06:28:44.4549588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.8,102.88
2025-08-04T06:28:44.6350146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.8,102.87
2025-08-04T06:28:44.6540023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.79,102.87
2025-08-04T06:28:44.8351382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.79,102.86
2025-08-04T06:28:44.8540556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.78,102.86
2025-08-04T06:28:45.0352736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.78,102.86
2025-08-04T06:28:45.0542962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.77,102.86
2025-08-04T06:28:45.2354915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.77,102.84
2025-08-04T06:28:45.2544269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.76,102.84
2025-08-04T06:28:45.4350288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.76,102.83
2025-08-04T06:28:45.4539683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.75,102.83
2025-08-04T06:28:45.6350118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.75,102.82
2025-08-04T06:28:45.6542877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.74,102.82
2025-08-04T06:28:45.8353504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.74,102.8
2025-08-04T06:28:45.8542346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.72,102.8
2025-08-04T06:28:46.0353323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.72,102.79
2025-08-04T06:28:46.0542684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.71,102.79
2025-08-04T06:28:46.2346896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.71,102.78
2025-08-04T06:28:46.2544103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.7,102.78
2025-08-04T06:28:46.4348708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.7,102.77
2025-08-04T06:28:46.4547367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.7,102.77
2025-08-04T06:28:46.6348387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.7,102.77
2025-08-04T06:28:46.6548293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.7,102.77
2025-08-04T06:28:46.8349144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.7,102.77
2025-08-04T06:28:46.8549570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.7,102.77
2025-08-04T06:28:47.0350921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.7,102.77
2025-08-04T06:28:47.0550953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.69,102.77
2025-08-04T06:28:47.2351607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.69,102.76
2025-08-04T06:28:47.2541543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.69,102.76
2025-08-04T06:28:47.4351365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.69,102.75
2025-08-04T06:28:47.4541612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.68,102.75
2025-08-04T06:28:47.6353366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.68,102.73
2025-08-04T06:28:47.6542914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.66,102.73
2025-08-04T06:28:47.8345301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.66,102.72
2025-08-04T06:28:47.8545369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.64,102.72
2025-08-04T06:28:48.0346615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.64,102.69
2025-08-04T06:28:48.0544824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.62,102.69
2025-08-04T06:28:48.2347897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.62,102.67
2025-08-04T06:28:48.2547889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.59,102.67
2025-08-04T06:28:48.4349270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.59,102.64
2025-08-04T06:28:48.4548803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.57,102.64
2025-08-04T06:28:48.6349671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.57,102.61
2025-08-04T06:28:48.6549048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.54,102.61
2025-08-04T06:28:48.8351495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.54,102.58
2025-08-04T06:28:48.8539893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.51,102.58
2025-08-04T06:28:49.0352349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.51,102.55
2025-08-04T06:28:49.0541397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.48,102.55
2025-08-04T06:28:49.2348327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.48,102.53
2025-08-04T06:28:49.2548773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.45,102.53
2025-08-04T06:28:49.4350363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.45,102.51
2025-08-04T06:28:49.4548241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.43,102.51
2025-08-04T06:28:49.6348027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.43,102.49
2025-08-04T06:28:49.6546716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.41,102.49
2025-08-04T06:28:49.8348781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.41,102.47
2025-08-04T06:28:49.8548172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.4,102.47
2025-08-04T06:28:50.0349594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.4,102.46
2025-08-04T06:28:50.0549319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.39,102.46
2025-08-04T06:28:50.2351565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.39,102.46
2025-08-04T06:28:50.2549857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.38,102.46
2025-08-04T06:28:50.4350420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.38,102.46
2025-08-04T06:28:50.4541715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.39,102.46
2025-08-04T06:28:50.6351644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.39,102.47
2025-08-04T06:28:50.6542434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.4,102.47
2025-08-04T06:28:50.8353850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.4,102.48
2025-08-04T06:28:50.8542282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.41,102.48
2025-08-04T06:28:51.0346417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.41,102.5
2025-08-04T06:28:51.0544324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.43,102.5
2025-08-04T06:28:51.2354614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.43,102.52
2025-08-04T06:28:51.2542874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.45,102.52
2025-08-04T06:28:51.4345630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.45,102.55
2025-08-04T06:28:51.4545435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.47,102.55
2025-08-04T06:28:51.6346821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.47,102.57
2025-08-04T06:28:51.6546622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.49,102.57
2025-08-04T06:28:51.8347342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.49,102.58
2025-08-04T06:28:51.8548023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.51,102.58
2025-08-04T06:28:52.0354312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.51,102.6
2025-08-04T06:28:52.0543878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.52,102.6
2025-08-04T06:28:52.2346670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.52,102.6
2025-08-04T06:28:52.2545489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.52,102.6
2025-08-04T06:28:52.4346678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.52,102.61
2025-08-04T06:28:52.4547161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.53,102.61
2025-08-04T06:28:52.6348501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.53,102.61
2025-08-04T06:28:52.6548588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.53,102.61
2025-08-04T06:28:52.8354229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.53,102.6
2025-08-04T06:28:52.8544030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.52,102.6
2025-08-04T06:28:53.0347508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.52,102.59
2025-08-04T06:28:53.0545039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.51,102.59
2025-08-04T06:28:53.2353404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.51,102.58
2025-08-04T06:28:53.2543023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.5,102.58
2025-08-04T06:28:53.4352861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.5,102.56
2025-08-04T06:28:53.4544234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.48,102.56
2025-08-04T06:28:53.6347247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.48,102.54
2025-08-04T06:28:53.6546091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.47,102.54
2025-08-04T06:28:53.8348253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.47,102.53
2025-08-04T06:28:53.8547388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.45,102.53
2025-08-04T06:28:54.0348752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.45,102.51
2025-08-04T06:28:54.0548570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.43,102.51
2025-08-04T06:28:54.2349799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.43,102.5
2025-08-04T06:28:54.2549310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.42,102.5
2025-08-04T06:28:54.4350954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.42,102.49
2025-08-04T06:28:54.4540339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.41,102.49
2025-08-04T06:28:54.6351175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.41,102.48
2025-08-04T06:28:54.6540317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.4,102.48
2025-08-04T06:28:54.8352691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.4,102.47
2025-08-04T06:28:54.8614456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.4,102.47
2025-08-04T06:28:55.0353375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.4,102.46
2025-08-04T06:28:55.0543746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.39,102.46
2025-08-04T06:28:55.2346334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.39,102.46
2025-08-04T06:28:55.2544620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.39,102.46
2025-08-04T06:28:55.4347418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.39,102.46
2025-08-04T06:28:55.4545878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.39,102.46
2025-08-04T06:28:55.6347558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.39,102.46
2025-08-04T06:28:55.6546917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.39,102.46
2025-08-04T06:28:55.8348968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.39,102.47
2025-08-04T06:28:55.8549211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.4,102.47
2025-08-04T06:28:56.0350787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.4,102.47
2025-08-04T06:28:56.0549004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.4,102.47
2025-08-04T06:28:56.2351147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.4,102.48
2025-08-04T06:28:56.2539655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.41,102.48
2025-08-04T06:28:56.4352545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.41,102.48
2025-08-04T06:28:56.4541656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.41,102.48
2025-08-04T06:28:56.6353647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.41,102.49
2025-08-04T06:28:56.6543729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.41,102.49
2025-08-04T06:28:56.8354614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.41,102.49
2025-08-04T06:28:56.8544632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.41,102.49
2025-08-04T06:28:57.0347024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.41,102.48
2025-08-04T06:28:57.0546663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.41,102.48
2025-08-04T06:28:57.2348229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.41,102.47
2025-08-04T06:28:57.2547505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.4,102.47
2025-08-04T06:28:57.4349536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.4,102.46
2025-08-04T06:28:57.4548444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.38,102.46
2025-08-04T06:28:57.6349552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.38,102.45
2025-08-04T06:28:57.6550228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.37,102.45
2025-08-04T06:28:57.8351608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.37,102.43
2025-08-04T06:28:57.8540266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.36,102.43
2025-08-04T06:28:58.0352293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.36,102.43
2025-08-04T06:28:58.0541163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.35,102.43
2025-08-04T06:28:58.2353060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.35,102.42
2025-08-04T06:28:58.2542886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.35,102.42
2025-08-04T06:28:58.4353909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.35,102.43
2025-08-04T06:28:58.4543310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.35,102.43
2025-08-04T06:28:58.6347264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.35,102.43
2025-08-04T06:28:58.6546079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.36,102.43
2025-08-04T06:28:58.8346201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.36,102.44
2025-08-04T06:28:58.8546595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.37,102.44
2025-08-04T06:28:59.0348938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.37,102.45
2025-08-04T06:28:59.0548737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.37,102.45
2025-08-04T06:28:59.2349979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.37,102.46
2025-08-04T06:28:59.2549509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.38,102.46
2025-08-04T06:28:59.4351310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.38,102.46
2025-08-04T06:28:59.4549653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.38,102.46
2025-08-04T06:28:59.6349900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.38,102.46
2025-08-04T06:28:59.6541726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.38,102.46
2025-08-04T06:28:59.8350520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.38,102.46
2025-08-04T06:28:59.8541900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.38,102.46
2025-08-04T06:29:00.0353510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.38,102.45
2025-08-04T06:29:00.0542397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.37,102.45
2025-08-04T06:29:00.2345716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.37,102.43
2025-08-04T06:29:00.2544246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.35,102.43
2025-08-04T06:29:00.4351791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.35,102.41
2025-08-04T06:29:00.4550560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.34,102.41
2025-08-04T06:29:00.6350056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.34,102.4
2025-08-04T06:29:00.6540480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.32,102.4
2025-08-04T06:29:00.8351494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.32,102.39
2025-08-04T06:29:00.8541448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.31,102.39
2025-08-04T06:29:01.0351874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.31,102.37
2025-08-04T06:29:01.0543471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.3,102.37
2025-08-04T06:29:01.2344975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.3,102.37
2025-08-04T06:29:01.2547286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.29,102.37
2025-08-04T06:29:01.4348686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.29,102.36
2025-08-04T06:29:01.4548341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.28,102.36
2025-08-04T06:29:01.6349432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.28,102.35
2025-08-04T06:29:01.6548290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.27,102.35
2025-08-04T06:29:01.8352061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.27,102.33
2025-08-04T06:29:01.8538766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.26,102.33
2025-08-04T06:29:02.0350307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.26,102.32
2025-08-04T06:29:02.0539221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.25,102.32
2025-08-04T06:29:02.2351940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.25,102.3
2025-08-04T06:29:02.2542651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.23,102.3
2025-08-04T06:29:02.4352106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.23,102.29
2025-08-04T06:29:02.4544429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.21,102.29
2025-08-04T06:29:02.6345259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.21,102.27
2025-08-04T06:29:02.6543922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.2,102.27
2025-08-04T06:29:02.8347355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.2,102.26
2025-08-04T06:29:02.8545361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.19,102.26
2025-08-04T06:29:03.0346895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.19,102.26
2025-08-04T06:29:03.0548340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.19,102.26
2025-08-04T06:29:03.2348837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.19,102.26
2025-08-04T06:29:03.2548008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.19,102.26
2025-08-04T06:29:03.4350748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.19,102.26
2025-08-04T06:29:03.4550237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.19,102.26
2025-08-04T06:29:03.6351319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.19,102.27
2025-08-04T06:29:03.6539736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.2,102.27
2025-08-04T06:29:03.8352710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.2,102.28
2025-08-04T06:29:03.8541387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.21,102.28
2025-08-04T06:29:04.0352122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.21,102.3
2025-08-04T06:29:04.0543646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.23,102.3
2025-08-04T06:29:04.2346054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.23,102.31
2025-08-04T06:29:04.2544962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.24,102.31
2025-08-04T06:29:04.4347079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.24,102.33
2025-08-04T06:29:04.4546322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.25,102.33
2025-08-04T06:29:04.6348384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.25,102.34
2025-08-04T06:29:04.6547769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.26,102.34
2025-08-04T06:29:04.8349543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.26,102.34
2025-08-04T06:29:04.8548857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.26,102.34
2025-08-04T06:29:05.0350976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.26,102.34
2025-08-04T06:29:05.0549932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.27,102.34
2025-08-04T06:29:05.2350555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.27,102.34
2025-08-04T06:29:05.2539989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.26,102.34
2025-08-04T06:29:05.4352515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.26,102.34
2025-08-04T06:29:05.4541230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.26,102.34
2025-08-04T06:29:05.6352547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.26,102.34
2025-08-04T06:29:05.6542689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.26,102.34
2025-08-04T06:29:05.8353614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.26,102.35
2025-08-04T06:29:05.8543776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.27,102.35
2025-08-04T06:29:06.0347397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.27,102.36
2025-08-04T06:29:06.0544581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.28,102.36
2025-08-04T06:29:06.2346373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.28,102.38
2025-08-04T06:29:06.2547065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.3,102.38
2025-08-04T06:29:06.4349432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.3,102.4
2025-08-04T06:29:06.4548497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.33,102.4
2025-08-04T06:29:06.6349512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.33,102.43
2025-08-04T06:29:06.6549682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.35,102.43
2025-08-04T06:29:06.8346355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.35,102.46
2025-08-04T06:29:06.8545417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.38,102.46
2025-08-04T06:29:07.0347994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.38,102.49
2025-08-04T06:29:07.0546266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.41,102.49
2025-08-04T06:29:07.2349720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.41,102.51
2025-08-04T06:29:07.2548413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.44,102.51
2025-08-04T06:29:07.4350323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.44,102.53
2025-08-04T06:29:07.4550453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.46,102.53
2025-08-04T06:29:07.6351437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.46,102.54
2025-08-04T06:29:07.6540176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.47,102.54
2025-08-04T06:29:07.8351938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.47,102.55
2025-08-04T06:29:07.8541653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.47,102.55
2025-08-04T06:29:08.0352660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.47,102.54
2025-08-04T06:29:08.0541947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.46,102.54
2025-08-04T06:29:08.2355129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.46,102.52
2025-08-04T06:29:08.2544078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.44,102.52
2025-08-04T06:29:08.4346128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.44,102.5
2025-08-04T06:29:08.4545589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.42,102.5
2025-08-04T06:29:08.6347600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.42,102.47
2025-08-04T06:29:08.6546146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.39,102.47
2025-08-04T06:29:08.8348400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.39,102.43
2025-08-04T06:29:08.8547741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.36,102.43
2025-08-04T06:29:09.0349135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.36,102.4
2025-08-04T06:29:09.0549920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.32,102.4
2025-08-04T06:29:09.2350047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.32,102.36
2025-08-04T06:29:09.2539509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.29,102.36
2025-08-04T06:29:09.4346335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.29,102.33
2025-08-04T06:29:09.4545543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.26,102.33
2025-08-04T06:29:09.6352014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.26,102.3
2025-08-04T06:29:09.6542883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.23,102.3
2025-08-04T06:29:09.8353366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.23,102.28
2025-08-04T06:29:09.8543266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.2,102.28
2025-08-04T06:29:10.0345424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.2,102.26
2025-08-04T06:29:10.0544323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.18,102.26
2025-08-04T06:29:10.2346073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.18,102.24
2025-08-04T06:29:10.2545066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.17,102.24
2025-08-04T06:29:10.4348218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.17,102.23
2025-08-04T06:29:10.4547702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.16,102.23
2025-08-04T06:29:10.6349188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.16,102.22
2025-08-04T06:29:10.6566784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.15,102.22
2025-08-04T06:29:10.8349928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.15,102.21
2025-08-04T06:29:10.8549760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.14,102.21
2025-08-04T06:29:11.0351811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.14,102.2
2025-08-04T06:29:11.0540291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.13,102.2
2025-08-04T06:29:11.2353188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.13,102.2
2025-08-04T06:29:11.2541415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.13,102.2
2025-08-04T06:29:11.4351988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.13,102.2
2025-08-04T06:29:11.4542327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.12,102.2
2025-08-04T06:29:11.6352763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.12,102.19
2025-08-04T06:29:11.6543400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.12,102.19
2025-08-04T06:29:11.8346557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.12,102.19
2025-08-04T06:29:11.8546067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.12,102.19
2025-08-04T06:29:12.0347930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.12,102.19
2025-08-04T06:29:12.0545509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.12,102.19
2025-08-04T06:29:12.2349306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.12,102.19
2025-08-04T06:29:12.2548442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.12,102.19
2025-08-04T06:29:12.4347751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.12,102.19
2025-08-04T06:29:12.4548459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.12,102.19
2025-08-04T06:29:12.6351796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.12,102.19
2025-08-04T06:29:12.6550510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.12,102.19
2025-08-04T06:29:12.8350992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.12,102.19
2025-08-04T06:29:12.8539932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.12,102.19
2025-08-04T06:29:13.0353318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.12,102.2
2025-08-04T06:29:13.0542304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.12,102.2
2025-08-04T06:29:13.2353337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.12,102.2
2025-08-04T06:29:13.2543245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.12,102.2
2025-08-04T06:29:13.4344808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.12,102.2
2025-08-04T06:29:13.4544895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.12,102.2
2025-08-04T06:29:13.6346844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.12,102.2
2025-08-04T06:29:13.6546838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.12,102.2
2025-08-04T06:29:13.8349344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.12,102.21
2025-08-04T06:29:13.8548381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.13,102.21
2025-08-04T06:29:14.0349409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.13,102.22
2025-08-04T06:29:14.0548335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.14,102.22
2025-08-04T06:29:14.2348076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.14,102.23
2025-08-04T06:29:14.2547045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.15,102.23
2025-08-04T06:29:14.4348508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.15,102.24
2025-08-04T06:29:14.4548860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.16,102.24
2025-08-04T06:29:14.6348538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.16,102.26
2025-08-04T06:29:14.6550515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.18,102.26
2025-08-04T06:29:14.8351011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.18,102.27
2025-08-04T06:29:14.8539191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.19,102.27
2025-08-04T06:29:15.0351908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.19,102.29
2025-08-04T06:29:15.0541308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.21,102.29
2025-08-04T06:29:15.2352629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.21,102.3
2025-08-04T06:29:15.2542249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.22,102.3
2025-08-04T06:29:15.4352894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.22,102.3
2025-08-04T06:29:15.4543284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.23,102.3
2025-08-04T06:29:15.6343956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.23,102.31
2025-08-04T06:29:15.6546364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.23,102.31
2025-08-04T06:29:15.8347574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.23,102.31
2025-08-04T06:29:15.8545671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.24,102.31
2025-08-04T06:29:16.0349132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.24,102.32
2025-08-04T06:29:16.0548150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.24,102.32
2025-08-04T06:29:16.2350036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.24,102.32
2025-08-04T06:29:16.2550065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.24,102.32
2025-08-04T06:29:16.4350098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.24,102.32
2025-08-04T06:29:16.4550819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.24,102.32
2025-08-04T06:29:16.6351027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.24,102.31
2025-08-04T06:29:16.6539338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.23,102.31
2025-08-04T06:29:16.8352058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.23,102.3
2025-08-04T06:29:16.8543144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.22,102.3
2025-08-04T06:29:17.0352585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.22,102.29
2025-08-04T06:29:17.0543851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.21,102.29
2025-08-04T06:29:17.2346130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.21,102.27
2025-08-04T06:29:17.2545985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.19,102.27
2025-08-04T06:29:17.4347639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.19,102.25
2025-08-04T06:29:17.4546911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.17,102.25
2025-08-04T06:29:17.6351517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.17,102.23
2025-08-04T06:29:17.6541958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.15,102.23
2025-08-04T06:29:17.8352598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.15,102.21
2025-08-04T06:29:17.8542939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.13,102.21
2025-08-04T06:29:18.0346035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.13,102.19
2025-08-04T06:29:18.0543642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.12,102.19
2025-08-04T06:29:18.2347793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.12,102.17
2025-08-04T06:29:18.2545712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.1,102.17
2025-08-04T06:29:18.4347719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.1,102.16
2025-08-04T06:29:18.4548061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.08,102.16
2025-08-04T06:29:18.6350316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.08,102.14
2025-08-04T06:29:18.6547891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.07,102.14
2025-08-04T06:29:18.8350140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.07,102.13
2025-08-04T06:29:18.8549984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.05,102.13
2025-08-04T06:29:19.0349595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.05,102.11
2025-08-04T06:29:19.0540368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.04,102.11
2025-08-04T06:29:19.2351464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.04,102.1
2025-08-04T06:29:19.2542430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.03,102.1
2025-08-04T06:29:19.4351584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.03,102.09
2025-08-04T06:29:19.4542349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.02,102.09
2025-08-04T06:29:19.6354586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.02,102.08
2025-08-04T06:29:19.6544398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.01,102.08
2025-08-04T06:29:19.8346720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.01,102.07
2025-08-04T06:29:19.8544687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102,102.07
2025-08-04T06:29:20.0347161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102,102.07
2025-08-04T06:29:20.0546272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.99,102.07
2025-08-04T06:29:20.2349092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.99,102.06
2025-08-04T06:29:20.2548534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.99,102.06
2025-08-04T06:29:20.4349873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.99,102.06
2025-08-04T06:29:20.4549731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.98,102.06
2025-08-04T06:29:20.6350791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.98,102.06
2025-08-04T06:29:20.6540350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.99,102.06
2025-08-04T06:29:20.8350560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.99,102.07
2025-08-04T06:29:20.8541712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102,102.07
2025-08-04T06:29:21.0350451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102,102.08
2025-08-04T06:29:21.0541777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.01,102.08
2025-08-04T06:29:21.2354734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.01,102.1
2025-08-04T06:29:21.2543024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.02,102.1
2025-08-04T06:29:21.4345430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.02,102.12
2025-08-04T06:29:21.4545399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.04,102.12
2025-08-04T06:29:21.6350450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.04,102.14
2025-08-04T06:29:21.6540206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.06,102.14
2025-08-04T06:29:21.8351612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.06,102.16
2025-08-04T06:29:21.8542096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.08,102.16
2025-08-04T06:29:22.0351894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.08,102.17
2025-08-04T06:29:22.0542514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.09,102.17
2025-08-04T06:29:22.2345585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.09,102.18
2025-08-04T06:29:22.2545027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.1,102.18
2025-08-04T06:29:22.4346574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.1,102.19
2025-08-04T06:29:22.4546151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.11,102.19
2025-08-04T06:29:22.6348023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.11,102.19
2025-08-04T06:29:22.6547766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.11,102.19
2025-08-04T06:29:22.8349105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.11,102.19
2025-08-04T06:29:22.8547284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.12,102.19
2025-08-04T06:29:23.0350870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.12,102.19
2025-08-04T06:29:23.0549093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.11,102.19
2025-08-04T06:29:23.2351499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.11,102.19
2025-08-04T06:29:23.2541503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.11,102.19
2025-08-04T06:29:23.4351618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.11,102.18
2025-08-04T06:29:23.4541518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.1,102.18
2025-08-04T06:29:23.6352728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.1,102.17
2025-08-04T06:29:23.6542831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.09,102.17
2025-08-04T06:29:23.8353843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.09,102.15
2025-08-04T06:29:23.8545130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.07,102.15
2025-08-04T06:29:24.0345859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.07,102.13
2025-08-04T06:29:24.0544005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.05,102.13
2025-08-04T06:29:24.2347158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.05,102.1
2025-08-04T06:29:24.2547292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.02,102.1
2025-08-04T06:29:24.4349006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.02,102.07
2025-08-04T06:29:24.4548597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102,102.07
2025-08-04T06:29:24.6350560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102,102.04
2025-08-04T06:29:24.6549760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.97,102.04
2025-08-04T06:29:24.8350834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.97,102.01
2025-08-04T06:29:24.8539717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.94,102.01
2025-08-04T06:29:25.0350585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.94,101.98
2025-08-04T06:29:25.0541674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.91,101.98
2025-08-04T06:29:25.2351629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.91,101.96
2025-08-04T06:29:25.2541669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.88,101.96
2025-08-04T06:29:25.4353881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.88,101.94
2025-08-04T06:29:25.4544783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.86,101.94
2025-08-04T06:29:25.6346307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.86,101.92
2025-08-04T06:29:25.6544872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.85,101.92
2025-08-04T06:29:25.8346898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.85,101.91
2025-08-04T06:29:25.8545177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.84,101.91
2025-08-04T06:29:26.0347309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.84,101.91
2025-08-04T06:29:26.0547251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.84,101.91
2025-08-04T06:29:26.2349583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.84,101.91
2025-08-04T06:29:26.2549296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.84,101.91
2025-08-04T06:29:26.4349452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.84,101.93
2025-08-04T06:29:26.4548063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.86,101.93
2025-08-04T06:29:26.6350147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.86,101.94
2025-08-04T06:29:26.6540782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.87,101.94
2025-08-04T06:29:26.8351793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.87,101.97
2025-08-04T06:29:26.8541491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.9,101.97
2025-08-04T06:29:27.0371345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.9,101.99
2025-08-04T06:29:27.0541675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.92,101.99
2025-08-04T06:29:27.2354643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.92,102.02
2025-08-04T06:29:27.2544647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.94,102.02
2025-08-04T06:29:27.4348220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.94,102.04
2025-08-04T06:29:27.4548556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.97,102.04
2025-08-04T06:29:27.6349321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.97,102.07
2025-08-04T06:29:27.6550366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.99,102.07
2025-08-04T06:29:27.8351156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.99,102.09
2025-08-04T06:29:27.8538712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.01,102.09
2025-08-04T06:29:28.0351441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.01,102.1
2025-08-04T06:29:28.0539790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.03,102.1
2025-08-04T06:29:28.2352019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.03,102.12
2025-08-04T06:29:28.2541749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.04,102.12
2025-08-04T06:29:28.4353597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.04,102.12
2025-08-04T06:29:28.4544572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.04,102.12
2025-08-04T06:29:28.6350600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.04,102.13
2025-08-04T06:29:28.6550891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.05,102.13
2025-08-04T06:29:28.8350832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.05,102.13
2025-08-04T06:29:28.8539772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.04,102.13
2025-08-04T06:29:29.0352841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.04,102.12
2025-08-04T06:29:29.0542401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.04,102.12
2025-08-04T06:29:29.2354585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.04,102.12
2025-08-04T06:29:29.2542968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.04,102.12
2025-08-04T06:29:29.4345041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.04,102.11
2025-08-04T06:29:29.4543797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.03,102.11
2025-08-04T06:29:29.6347173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.03,102.11
2025-08-04T06:29:29.6545321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.03,102.11
2025-08-04T06:29:29.8347637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.03,102.1
2025-08-04T06:29:29.8546124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.02,102.1
2025-08-04T06:29:30.0348817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.02,102.09
2025-08-04T06:29:30.0548613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.02,102.09
2025-08-04T06:29:30.2350113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.02,102.08
2025-08-04T06:29:30.2548527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.01,102.08
2025-08-04T06:29:30.4350484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.01,102.07
2025-08-04T06:29:30.4540129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.99,102.07
2025-08-04T06:29:30.6351303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.99,102.06
2025-08-04T06:29:30.6541568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.98,102.06
2025-08-04T06:29:30.8352528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.98,102.05
2025-08-04T06:29:30.8543329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.97,102.05
2025-08-04T06:29:31.0353916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.97,102.03
2025-08-04T06:29:31.0543743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.95,102.03
2025-08-04T06:29:31.2347161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.95,102.02
2025-08-04T06:29:31.2546409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.95,102.02
2025-08-04T06:29:31.4346759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.95,102.02
2025-08-04T06:29:31.4546260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.94,102.02
2025-08-04T06:29:31.6348827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.94,102.01
2025-08-04T06:29:31.6547798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.94,102.01
2025-08-04T06:29:31.8349334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.94,102.01
2025-08-04T06:29:31.8549816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.94,102.01
2025-08-04T06:29:32.0351678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.94,102.02
2025-08-04T06:29:32.0539622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.94,102.02
2025-08-04T06:29:32.2350976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.94,102.02
2025-08-04T06:29:32.2540731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.95,102.02
2025-08-04T06:29:32.4351977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.95,102.03
2025-08-04T06:29:32.4542299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.96,102.03
2025-08-04T06:29:32.6354132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.96,102.04
2025-08-04T06:29:32.6543140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.96,102.04
2025-08-04T06:29:32.8345615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.96,102.04
2025-08-04T06:29:32.8545594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.97,102.04
2025-08-04T06:29:33.0347750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.97,102.04
2025-08-04T06:29:33.0546510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.97,102.04
2025-08-04T06:29:33.2349434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.97,102.04
2025-08-04T06:29:33.2546633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.97,102.04
2025-08-04T06:29:33.4349205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.97,102.03
2025-08-04T06:29:33.4549109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.96,102.03
2025-08-04T06:29:33.6350828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.96,102.02
2025-08-04T06:29:33.6551047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.94,102.02
2025-08-04T06:29:33.8350534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.94,102
2025-08-04T06:29:33.8541125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.93,102
2025-08-04T06:29:34.0351643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.93,101.98
2025-08-04T06:29:34.0541724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.91,101.98
2025-08-04T06:29:34.2353102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.91,101.96
2025-08-04T06:29:34.2542037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.89,101.96
2025-08-04T06:29:34.4355129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.89,101.94
2025-08-04T06:29:34.4544844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.87,101.94
2025-08-04T06:29:34.6347276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.87,101.93
2025-08-04T06:29:34.6546564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.85,101.93
2025-08-04T06:29:34.8347609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.85,101.92
2025-08-04T06:29:34.8546709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.84,101.92
2025-08-04T06:29:35.0349405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.84,101.91
2025-08-04T06:29:35.0548948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.83,101.91
2025-08-04T06:29:35.2348517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.83,101.91
2025-08-04T06:29:35.2548237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.83,101.91
2025-08-04T06:29:35.4350235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.83,101.91
2025-08-04T06:29:35.4550170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.83,101.91
2025-08-04T06:29:35.6349747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.83,101.91
2025-08-04T06:29:35.6551243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.84,101.91
2025-08-04T06:29:35.8351082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.84,101.92
2025-08-04T06:29:35.8540168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.84,101.92
2025-08-04T06:29:36.0351953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.84,101.93
2025-08-04T06:29:36.0542414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.86,101.93
2025-08-04T06:29:36.2406510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.86,101.95
2025-08-04T06:29:36.2543597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.87,101.95
2025-08-04T06:29:36.4345567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.87,101.96
2025-08-04T06:29:36.4544454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.89,101.96
2025-08-04T06:29:36.6345223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.89,101.98
2025-08-04T06:29:36.6546997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.9,101.98
2025-08-04T06:29:36.8346885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.9,102
2025-08-04T06:29:36.8546981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.92,102
2025-08-04T06:29:37.0349236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.92,102.01
2025-08-04T06:29:37.0548307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.93,102.01
2025-08-04T06:29:37.2353876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.93,102.02
2025-08-04T06:29:37.2543241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.94,102.02
2025-08-04T06:29:37.4349347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.94,102.02
2025-08-04T06:29:37.4548571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.94,102.02
2025-08-04T06:29:37.6349778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.94,102.02
2025-08-04T06:29:37.6548279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.95,102.02
2025-08-04T06:29:37.8350882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.95,102.02
2025-08-04T06:29:37.8538754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.95,102.02
2025-08-04T06:29:38.0350884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.95,102.02
2025-08-04T06:29:38.0540262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.94,102.02
2025-08-04T06:29:38.2351348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.94,102.01
2025-08-04T06:29:38.2541231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.94,102.01
2025-08-04T06:29:38.4352473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.94,102
2025-08-04T06:29:38.4542800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.93,102
2025-08-04T06:29:38.6345766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.93,101.99
2025-08-04T06:29:38.6543025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.92,101.99
2025-08-04T06:29:38.8346166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.92,101.98
2025-08-04T06:29:38.8546431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.91,101.98
2025-08-04T06:29:39.0348515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.91,101.97
2025-08-04T06:29:39.0546465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.9,101.97
2025-08-04T06:29:39.2352358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.9,101.96
2025-08-04T06:29:39.2542286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.89,101.96
2025-08-04T06:29:39.4353955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.89,101.95
2025-08-04T06:29:39.4544039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.88,101.95
2025-08-04T06:29:39.6346175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.88,101.95
2025-08-04T06:29:39.6545916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.87,101.95
2025-08-04T06:29:39.8346779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.87,101.94
2025-08-04T06:29:39.8546999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.87,101.94
2025-08-04T06:29:40.0349606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.87,101.94
2025-08-04T06:29:40.0548209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.87,101.94
2025-08-04T06:29:40.2349793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.87,101.94
2025-08-04T06:29:40.2548430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.87,101.94
2025-08-04T06:29:40.4346832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.87,101.94
2025-08-04T06:29:40.4545668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.87,101.94
2025-08-04T06:29:40.6346664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.87,101.94
2025-08-04T06:29:40.6546882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.87,101.94
2025-08-04T06:29:40.8347274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.87,101.94
2025-08-04T06:29:40.8547598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.87,101.94
2025-08-04T06:29:41.0348466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.87,101.94
2025-08-04T06:29:41.0548788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.86,101.94
2025-08-04T06:29:41.2349826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.86,101.94
2025-08-04T06:29:41.2549061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.86,101.94
2025-08-04T06:29:41.4350940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.86,101.94
2025-08-04T06:29:41.4539791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.86,101.94
2025-08-04T06:29:41.6350575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.86,101.94
2025-08-04T06:29:41.6540768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.86,101.94
2025-08-04T06:29:41.8352201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.86,101.94
2025-08-04T06:29:41.8541837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.86,101.94
2025-08-04T06:29:42.0352561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.86,101.95
2025-08-04T06:29:42.0543057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.87,101.95
2025-08-04T06:29:42.2347335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.87,101.96
2025-08-04T06:29:42.2545112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.88,101.96
2025-08-04T06:29:42.4347928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.88,101.98
2025-08-04T06:29:42.4547004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.9,101.98
2025-08-04T06:29:42.6345923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.9,102
2025-08-04T06:29:42.6547481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.92,102
2025-08-04T06:29:42.8348678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.92,102.02
2025-08-04T06:29:42.8548622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.94,102.02
2025-08-04T06:29:43.0348780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.94,102.05
2025-08-04T06:29:43.0548476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.97,102.05
2025-08-04T06:29:43.2350883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.97,102.07
2025-08-04T06:29:43.2541879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.99,102.07
2025-08-04T06:29:43.4351287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.99,102.09
2025-08-04T06:29:43.4542233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.01,102.09
2025-08-04T06:29:43.6367984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.01,102.11
2025-08-04T06:29:43.6543605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.03,102.11
2025-08-04T06:29:43.8354259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.03,102.13
2025-08-04T06:29:43.8543636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.05,102.13
2025-08-04T06:29:44.0346422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.05,102.15
2025-08-04T06:29:44.0545645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.06,102.15
2025-08-04T06:29:44.2349337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.06,102.16
2025-08-04T06:29:44.2548129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.08,102.16
2025-08-04T06:29:44.4347828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.08,102.17
2025-08-04T06:29:44.4548046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.09,102.17
2025-08-04T06:29:44.6351066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.09,102.18
2025-08-04T06:29:44.6549137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.1,102.18
2025-08-04T06:29:44.8350627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.1,102.18
2025-08-04T06:29:44.8539813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.1,102.18
2025-08-04T06:29:45.0350547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.1,102.17
2025-08-04T06:29:45.0541909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.09,102.17
2025-08-04T06:29:45.2350949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.09,102.16
2025-08-04T06:29:45.2542968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.07,102.16
2025-08-04T06:29:45.4351586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.07,102.13
2025-08-04T06:29:45.4540355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.05,102.13
2025-08-04T06:29:45.6352755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.05,102.1
2025-08-04T06:29:45.6541450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.02,102.1
2025-08-04T06:29:45.8352567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.02,102.07
2025-08-04T06:29:45.8544290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.99,102.07
2025-08-04T06:29:46.0345722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.99,102.03
2025-08-04T06:29:46.0543573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.96,102.03
2025-08-04T06:29:46.2346617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.96,102
2025-08-04T06:29:46.2545801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.92,102
2025-08-04T06:29:46.4348833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.92,101.96
2025-08-04T06:29:46.4546784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.89,101.96
2025-08-04T06:29:46.6348826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.89,101.93
2025-08-04T06:29:46.6547484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.86,101.93
2025-08-04T06:29:46.8349976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.86,101.91
2025-08-04T06:29:46.8550246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.83,101.91
2025-08-04T06:29:47.0350390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.83,101.89
2025-08-04T06:29:47.0540462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.82,101.89
2025-08-04T06:29:47.2350799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.82,101.88
2025-08-04T06:29:47.2542839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.81,101.88
2025-08-04T06:29:47.4353645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.81,101.87
2025-08-04T06:29:47.4543849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.81,101.87
2025-08-04T06:29:47.6353792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.81,101.87
2025-08-04T06:29:47.6545202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.81,101.87
2025-08-04T06:29:47.8346008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.81,101.88
2025-08-04T06:29:47.8546223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.81,101.88
2025-08-04T06:29:48.0347578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.81,101.88
2025-08-04T06:29:48.0547496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.81,101.88
2025-08-04T06:29:48.2348942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.81,101.88
2025-08-04T06:29:48.2548148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.81,101.88
2025-08-04T06:29:48.4352148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.81,101.87
2025-08-04T06:29:48.4541472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.8,101.87
2025-08-04T06:29:48.6354190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.8,101.87
2025-08-04T06:29:48.6543798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.8,101.87
2025-08-04T06:29:48.8346158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.8,101.86
2025-08-04T06:29:48.8546484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.79,101.86
2025-08-04T06:29:49.0347479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.79,101.86
2025-08-04T06:29:49.0547412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.78,101.86
2025-08-04T06:29:49.2349012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.78,101.85
2025-08-04T06:29:49.2541565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.78,101.85
2025-08-04T06:29:49.4351537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.78,101.85
2025-08-04T06:29:49.4543019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.77,101.85
2025-08-04T06:29:49.6347291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.77,101.85
2025-08-04T06:29:49.6548168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.77,101.85
2025-08-04T06:29:49.8345456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.77,101.85
2025-08-04T06:29:49.8543850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.77,101.85
2025-08-04T06:29:50.0348296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.77,101.85
2025-08-04T06:29:50.0545114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.77,101.85
2025-08-04T06:29:50.2349289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.77,101.86
2025-08-04T06:29:50.2548558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.78,101.86
2025-08-04T06:29:50.4349664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.78,101.86
2025-08-04T06:29:50.4549021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.79,101.86
2025-08-04T06:29:50.6349483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.79,101.87
2025-08-04T06:29:50.6549360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.79,101.87
2025-08-04T06:29:50.8350630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.79,101.88
2025-08-04T06:29:50.8539250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.8,101.88
2025-08-04T06:29:51.0351975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.8,101.9
2025-08-04T06:29:51.0541059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.82,101.9
2025-08-04T06:29:51.2352331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.82,101.91
2025-08-04T06:29:51.2544523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.83,101.91
2025-08-04T06:29:51.4345736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.83,101.93
2025-08-04T06:29:51.4544858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.85,101.93
2025-08-04T06:29:51.6346322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.85,101.95
2025-08-04T06:29:51.6546729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.88,101.95
2025-08-04T06:29:51.8347304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.88,101.98
2025-08-04T06:29:51.8547321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.9,101.98
2025-08-04T06:29:52.0348746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.9,102.01
2025-08-04T06:29:52.0547806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.93,102.01
2025-08-04T06:29:52.2349940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.93,102.04
2025-08-04T06:29:52.2547899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.96,102.04
2025-08-04T06:29:52.4351887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.96,102.07
2025-08-04T06:29:52.4562975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.99,102.07
2025-08-04T06:29:52.6350767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.99,102.09
2025-08-04T06:29:52.6540704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.01,102.09
2025-08-04T06:29:52.8353684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.01,102.1
2025-08-04T06:29:52.8543472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.02,102.1
2025-08-04T06:29:53.0352650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.02,102.11
2025-08-04T06:29:53.0543037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.02,102.11
2025-08-04T06:29:53.2347055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.02,102.1
2025-08-04T06:29:53.2544727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.02,102.1
2025-08-04T06:29:53.4346626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.02,102.09
2025-08-04T06:29:53.4545778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.01,102.09
2025-08-04T06:29:53.6348291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.01,102.07
2025-08-04T06:29:53.6548685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.99,102.07
2025-08-04T06:29:53.8349341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.99,102.04
2025-08-04T06:29:53.8549696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.97,102.04
2025-08-04T06:29:54.0349328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.97,102.02
2025-08-04T06:29:54.0539756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.94,102.02
2025-08-04T06:29:54.2351629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.94,102
2025-08-04T06:29:54.2541453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.92,102
2025-08-04T06:29:54.4352256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.92,101.99
2025-08-04T06:29:54.4541770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.91,101.99
2025-08-04T06:29:54.6352848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.91,101.98
2025-08-04T06:29:54.6543670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.91,101.98
2025-08-04T06:29:54.8345252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.91,101.98
2025-08-04T06:29:54.8545807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.91,101.98
2025-08-04T06:29:55.0345321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.91,101.99
2025-08-04T06:29:55.0547027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.92,101.99
2025-08-04T06:29:55.2348602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.92,102
2025-08-04T06:29:55.2547434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.93,102
2025-08-04T06:29:55.4349704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.93,102.01
2025-08-04T06:29:55.4548145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.94,102.01
2025-08-04T06:29:55.6350454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.94,102.02
2025-08-04T06:29:55.6549963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.95,102.02
2025-08-04T06:29:55.8349906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.95,102.02
2025-08-04T06:29:55.8539094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.95,102.02
2025-08-04T06:29:56.0352227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.95,102.02
2025-08-04T06:29:56.0541346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.95,102.02
2025-08-04T06:29:56.2353151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.95,102.01
2025-08-04T06:29:56.2542428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.93,102.01
2025-08-04T06:29:56.4351955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.93,101.98
2025-08-04T06:29:56.4541175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.91,101.98
2025-08-04T06:29:56.6353850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.91,101.96
2025-08-04T06:29:56.6544022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.88,101.96
2025-08-04T06:29:56.8353200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.88,101.93
2025-08-04T06:29:56.8545376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.86,101.93
2025-08-04T06:29:57.0347266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.86,101.91
2025-08-04T06:29:57.0544751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.83,101.91
2025-08-04T06:29:57.2348212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.83,101.88
2025-08-04T06:29:57.2546691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.81,101.88
2025-08-04T06:29:57.4348401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.81,101.86
2025-08-04T06:29:57.4549320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.79,101.86
2025-08-04T06:29:57.6349051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.79,101.85
2025-08-04T06:29:57.6549788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.77,101.85
2025-08-04T06:29:57.8350710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.77,101.84
2025-08-04T06:29:57.8541934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.76,101.84
2025-08-04T06:29:58.0354365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.76,101.83
2025-08-04T06:29:58.0542875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.76,101.83
2025-08-04T06:29:58.2346873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.76,101.83
2025-08-04T06:29:58.2544239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.76,101.83
2025-08-04T06:29:58.4347419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.76,101.84
2025-08-04T06:29:58.4544754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.76,101.84
2025-08-04T06:29:58.6405399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.76,101.85
2025-08-04T06:29:58.6545494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.77,101.85
2025-08-04T06:29:58.8348115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.77,101.86
2025-08-04T06:29:58.8546866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.78,101.86
2025-08-04T06:29:59.0350032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.78,101.87
2025-08-04T06:29:59.0548797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.8,101.87
2025-08-04T06:29:59.2350172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.8,101.88
2025-08-04T06:29:59.2550411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.81,101.88
2025-08-04T06:29:59.4351247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.81,101.89
2025-08-04T06:29:59.4540109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.82,101.89
2025-08-04T06:29:59.6291859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.82,101.9
2025-08-04T06:29:59.6542597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.83,101.9
2025-08-04T06:29:59.8352732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.83,101.91
2025-08-04T06:29:59.8542690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.83,101.91
2025-08-04T06:30:00.0354511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.83,101.92
2025-08-04T06:30:00.0543116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.84,101.92
2025-08-04T06:30:00.2345883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.84,101.93
2025-08-04T06:30:00.2546005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.85,101.93
2025-08-04T06:30:00.4347754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.85,101.94
2025-08-04T06:30:00.4547503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.86,101.94
2025-08-04T06:30:00.6347268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.86,101.94
2025-08-04T06:30:00.6547265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.87,101.94
2025-08-04T06:30:00.8349411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.87,101.95
2025-08-04T06:30:00.8549819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.87,101.95
2025-08-04T06:30:01.0350809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.87,101.95
2025-08-04T06:30:01.0540325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.88,101.95
2025-08-04T06:30:01.2351238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.88,101.96
2025-08-04T06:30:01.2540697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.88,101.96
2025-08-04T06:30:01.4345793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.88,101.96
2025-08-04T06:30:01.4544780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.88,101.96
2025-08-04T06:30:01.6348122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.88,101.95
2025-08-04T06:30:01.6547060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.88,101.95
2025-08-04T06:30:01.8348512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.88,101.95
2025-08-04T06:30:01.8546845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.88,101.95
2025-08-04T06:30:02.0350813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.88,101.95
2025-08-04T06:30:02.0548845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.88,101.95
2025-08-04T06:30:02.2351562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.88,101.95
2025-08-04T06:30:02.2550014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.87,101.95
2025-08-04T06:30:02.4350921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.87,101.94
2025-08-04T06:30:02.4540904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.87,101.94
2025-08-04T06:30:02.6351682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.87,101.95
2025-08-04T06:30:02.6542991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.88,101.95
2025-08-04T06:30:02.8352806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.88,101.95
2025-08-04T06:30:02.8544629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.88,101.95
2025-08-04T06:30:03.0346505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.88,101.95
2025-08-04T06:30:03.0544194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.88,101.95
2025-08-04T06:30:03.2347257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.88,101.95
2025-08-04T06:30:03.2545583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.88,101.95
2025-08-04T06:30:03.4347230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.88,101.95
2025-08-04T06:30:03.4547316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.88,101.95
2025-08-04T06:30:03.6349314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.88,101.95
2025-08-04T06:30:03.6549303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.88,101.95
2025-08-04T06:30:03.8349583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.88,101.95
2025-08-04T06:30:03.8549476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.87,101.95
2025-08-04T06:30:04.0352272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.87,101.94
2025-08-04T06:30:04.0540677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.87,101.94
2025-08-04T06:30:04.2352571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.87,101.94
2025-08-04T06:30:04.2541867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.86,101.94
2025-08-04T06:30:04.4351658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.86,101.93
2025-08-04T06:30:04.4542569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.86,101.93
2025-08-04T06:30:04.6353856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.86,101.93
2025-08-04T06:30:04.6543758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.85,101.93
2025-08-04T06:30:04.8347205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.85,101.93
2025-08-04T06:30:04.8545201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.85,101.93
2025-08-04T06:30:05.0348162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.85,101.94
2025-08-04T06:30:05.0546500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.86,101.94
2025-08-04T06:30:05.2349525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.86,101.95
2025-08-04T06:30:05.2547665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.87,101.95
2025-08-04T06:30:05.4350072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.87,101.96
2025-08-04T06:30:05.4548889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.89,101.96
2025-08-04T06:30:05.6351182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.89,101.98
2025-08-04T06:30:05.6540778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.91,101.98
2025-08-04T06:30:05.8351205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.91,102.01
2025-08-04T06:30:05.8539972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.93,102.01
2025-08-04T06:30:06.0351674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.93,102.03
2025-08-04T06:30:06.0541816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.95,102.03
2025-08-04T06:30:06.2353728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.95,102.05
2025-08-04T06:30:06.2543520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.98,102.05
2025-08-04T06:30:06.4345130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.98,102.07
2025-08-04T06:30:06.4544375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.99,102.07
2025-08-04T06:30:06.6347310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.99,102.09
2025-08-04T06:30:06.6545259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.01,102.09
2025-08-04T06:30:06.8347811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.01,102.09
2025-08-04T06:30:06.8546466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.01,102.09
2025-08-04T06:30:07.0349117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.01,102.08
2025-08-04T06:30:07.0549385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102,102.08
2025-08-04T06:30:07.2350737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102,102.07
2025-08-04T06:30:07.2550703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.99,102.07
2025-08-04T06:30:07.4353607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.99,102.05
2025-08-04T06:30:07.4543805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.97,102.05
2025-08-04T06:30:07.6352991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.97,102.03
2025-08-04T06:30:07.6544305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.94,102.03
2025-08-04T06:30:07.8345738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.94,102
2025-08-04T06:30:07.8543722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.92,102
2025-08-04T06:30:08.0348337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.92,101.97
2025-08-04T06:30:08.0547478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.89,101.97
2025-08-04T06:30:08.2349233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.89,101.93
2025-08-04T06:30:08.2548814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.86,101.93
2025-08-04T06:30:08.4349226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.86,101.9
2025-08-04T06:30:08.4548087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.83,101.9
2025-08-04T06:30:08.6349941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.83,101.87
2025-08-04T06:30:08.6539128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.8,101.87
2025-08-04T06:30:08.8351369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.8,101.85
2025-08-04T06:30:08.8542090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.78,101.85
2025-08-04T06:30:09.0351968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.78,101.83
2025-08-04T06:30:09.0542153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.76,101.83
2025-08-04T06:30:09.2352705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.76,101.81
2025-08-04T06:30:09.2544910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.75,101.81
2025-08-04T06:30:09.4346098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.75,101.8
2025-08-04T06:30:09.4545293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.74,101.8
2025-08-04T06:30:09.6347198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.74,101.8
2025-08-04T06:30:09.6545839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.73,101.8
2025-08-04T06:30:09.8349393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.73,101.8
2025-08-04T06:30:09.8546962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.73,101.8
2025-08-04T06:30:10.0348800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.73,101.8
2025-08-04T06:30:10.0548423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.73,101.8
2025-08-04T06:30:10.2347875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.73,101.8
2025-08-04T06:30:10.2546705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.73,101.8
2025-08-04T06:30:10.4348850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.73,101.81
2025-08-04T06:30:10.4548437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.74,101.81
2025-08-04T06:30:10.6349835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.74,101.81
2025-08-04T06:30:10.6548338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.75,101.81
2025-08-04T06:30:10.8350677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.75,101.83
2025-08-04T06:30:10.8549311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.76,101.83
2025-08-04T06:30:11.0350530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.76,101.84
2025-08-04T06:30:11.0540939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.77,101.84
2025-08-04T06:30:11.2350969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.77,101.85
2025-08-04T06:30:11.2541373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.79,101.85
2025-08-04T06:30:11.4353047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.79,101.87
2025-08-04T06:30:11.4544130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.8,101.87
2025-08-04T06:30:11.6345292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.8,101.88
2025-08-04T06:30:11.6544150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.81,101.88
2025-08-04T06:30:11.8346806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.81,101.9
2025-08-04T06:30:11.8545503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.83,101.9
2025-08-04T06:30:12.0348304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.83,101.92
2025-08-04T06:30:12.0548040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.84,101.92
2025-08-04T06:30:12.2349287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.84,101.93
2025-08-04T06:30:12.2548836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.86,101.93
2025-08-04T06:30:12.4350154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.86,101.94
2025-08-04T06:30:12.4550186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.87,101.94
2025-08-04T06:30:12.6352459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.87,101.95
2025-08-04T06:30:12.6539686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.88,101.95
2025-08-04T06:30:12.8352275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.88,101.96
2025-08-04T06:30:12.8539821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.89,101.96
2025-08-04T06:30:13.0351844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.89,101.97
2025-08-04T06:30:13.0548546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.9,101.97
2025-08-04T06:30:13.2350253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.9,101.98
2025-08-04T06:30:13.2539511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.91,101.98
2025-08-04T06:30:13.4351746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.91,102
2025-08-04T06:30:13.4542372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.92,102
2025-08-04T06:30:13.6351067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.92,102.01
2025-08-04T06:30:13.6543803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.94,102.01
2025-08-04T06:30:13.8353437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.94,102.03
2025-08-04T06:30:13.8543405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.95,102.03
2025-08-04T06:30:14.0346358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.95,102.04
2025-08-04T06:30:14.0543833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.96,102.04
2025-08-04T06:30:14.2347916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.96,102.06
2025-08-04T06:30:14.2547327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.98,102.06
2025-08-04T06:30:14.4348182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.98,102.07
2025-08-04T06:30:14.4548030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.99,102.07
2025-08-04T06:30:14.6350145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.99,102.07
2025-08-04T06:30:14.6548292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.99,102.07
2025-08-04T06:30:14.8350429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.99,102.08
2025-08-04T06:30:14.8550798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102,102.08
2025-08-04T06:30:15.0352046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102,102.08
2025-08-04T06:30:15.0540760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102,102.08
2025-08-04T06:30:15.2351492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102,102.07
2025-08-04T06:30:15.2543051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.99,102.07
2025-08-04T06:30:15.4351774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.99,102.06
2025-08-04T06:30:15.4544380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.98,102.06
2025-08-04T06:30:15.6343802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.98,102.05
2025-08-04T06:30:15.6544168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.97,102.05
2025-08-04T06:30:15.8348018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.97,102.04
2025-08-04T06:30:15.8545053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.95,102.04
2025-08-04T06:30:16.0347519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.95,102.02
2025-08-04T06:30:16.0547289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.94,102.02
2025-08-04T06:30:16.2348744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.94,101.99
2025-08-04T06:30:16.2547751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.91,101.99
2025-08-04T06:30:16.4349666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.91,101.97
2025-08-04T06:30:16.4550006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.9,101.97
2025-08-04T06:30:16.6347567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.9,101.95
2025-08-04T06:30:16.6546494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.88,101.95
2025-08-04T06:30:16.8347108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.88,101.94
2025-08-04T06:30:16.8561937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.86,101.94
2025-08-04T06:30:17.0349609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.86,101.93
2025-08-04T06:30:17.0549201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.86,101.93
2025-08-04T06:30:17.2349722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.86,101.92
2025-08-04T06:30:17.2549276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.85,101.92
2025-08-04T06:30:17.4350770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.85,101.92
2025-08-04T06:30:17.4539420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.85,101.92
2025-08-04T06:30:17.6351504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.85,101.93
2025-08-04T06:30:17.6541592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.86,101.93
2025-08-04T06:30:17.8351828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.86,101.94
2025-08-04T06:30:17.8542295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.87,101.94
2025-08-04T06:30:18.0353601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.87,101.94
2025-08-04T06:30:18.0543896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.88,101.94
2025-08-04T06:30:18.2346079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.88,101.95
2025-08-04T06:30:18.2544996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.89,101.95
2025-08-04T06:30:18.4347632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.89,101.96
2025-08-04T06:30:18.4547268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.9,101.96
2025-08-04T06:30:18.6347984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.9,101.97
2025-08-04T06:30:18.6547400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.91,101.97
2025-08-04T06:30:18.8349411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.91,101.99
2025-08-04T06:30:18.8549448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.92,101.99
2025-08-04T06:30:19.0351143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.92,102
2025-08-04T06:30:19.0549043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.93,102
2025-08-04T06:30:19.2349575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.93,102.02
2025-08-04T06:30:19.2541869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.95,102.02
2025-08-04T06:30:19.4352140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.95,102.03
2025-08-04T06:30:19.4541767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.96,102.03
2025-08-04T06:30:19.6353615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.96,102.05
2025-08-04T06:30:19.6542799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.97,102.05
2025-08-04T06:30:19.8345250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.97,102.06
2025-08-04T06:30:19.8545241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.99,102.06
2025-08-04T06:30:20.0347149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.99,102.07
2025-08-04T06:30:20.0545535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102,102.07
2025-08-04T06:30:20.2349240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102,102.08
2025-08-04T06:30:20.2547151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102,102.08
2025-08-04T06:30:20.4349399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102,102.08
2025-08-04T06:30:20.4549538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.01,102.08
2025-08-04T06:30:20.6349796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.01,102.08
2025-08-04T06:30:20.6550041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.01,102.08
2025-08-04T06:30:20.8351425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.01,102.08
2025-08-04T06:30:20.8539981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102,102.08
2025-08-04T06:30:21.0350828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102,102.07
2025-08-04T06:30:21.0541382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.99,102.07
2025-08-04T06:30:21.2353650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.99,102.06
2025-08-04T06:30:21.2542476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.98,102.06
2025-08-04T06:30:21.4354764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.98,102.05
2025-08-04T06:30:21.4543786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.97,102.05
2025-08-04T06:30:21.6345669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.97,102.04
2025-08-04T06:30:21.6545884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.96,102.04
2025-08-04T06:30:21.8346968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.96,102.03
2025-08-04T06:30:21.8544967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.96,102.03
2025-08-04T06:30:22.0348303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.96,102.03
2025-08-04T06:30:22.0545694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.95,102.03
2025-08-04T06:30:22.2350799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.95,102.03
2025-08-04T06:30:22.2548716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.95,102.03
2025-08-04T06:30:22.4350164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.95,102.02
2025-08-04T06:30:22.4539285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.95,102.02
2025-08-04T06:30:22.6351079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.95,102.02
2025-08-04T06:30:22.6540616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.95,102.02
2025-08-04T06:30:22.8352856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.95,102.02
2025-08-04T06:30:22.8543615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.94,102.02
2025-08-04T06:30:23.0353869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.94,102.02
2025-08-04T06:30:23.0542731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.94,102.02
2025-08-04T06:30:23.2346464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.94,102.01
2025-08-04T06:30:23.2544255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.93,102.01
2025-08-04T06:30:23.4347865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.93,102.01
2025-08-04T06:30:23.4546080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.93,102.01
2025-08-04T06:30:23.6348074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.93,102
2025-08-04T06:30:23.6546712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.92,102
2025-08-04T06:30:23.8350012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.92,102
2025-08-04T06:30:23.8548347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.92,102
2025-08-04T06:30:24.0349520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.92,102
2025-08-04T06:30:24.0549441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.92,102
2025-08-04T06:30:24.2348946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.92,102
2025-08-04T06:30:24.2540181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.93,102
2025-08-04T06:30:24.4351509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.93,102.01
2025-08-04T06:30:24.4542711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.94,102.01
2025-08-04T06:30:24.6353097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.94,102.02
2025-08-04T06:30:24.6543286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.95,102.02
2025-08-04T06:30:24.8354216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.95,102.04
2025-08-04T06:30:24.8544827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.97,102.04
2025-08-04T06:30:25.0347535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.97,102.06
2025-08-04T06:30:25.0545060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.99,102.06
2025-08-04T06:30:25.2347934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.99,102.08
2025-08-04T06:30:25.2547741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102,102.08
2025-08-04T06:30:25.4349784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102,102.09
2025-08-04T06:30:25.4547623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.02,102.09
2025-08-04T06:30:25.6349476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.02,102.09
2025-08-04T06:30:25.6549747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.02,102.09
2025-08-04T06:30:25.8350730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.02,102.1
2025-08-04T06:30:25.8538623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.02,102.1
2025-08-04T06:30:26.0351265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.02,102.1
2025-08-04T06:30:26.0542633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.02,102.1
2025-08-04T06:30:26.2352122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.02,102.09
2025-08-04T06:30:26.2541438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.02,102.09
2025-08-04T06:30:26.4353357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.02,102.09
2025-08-04T06:30:26.4544120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.01,102.09
2025-08-04T06:30:26.6345941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.01,102.09
2025-08-04T06:30:26.6544219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.01,102.09
2025-08-04T06:30:26.8346428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.01,102.09
2025-08-04T06:30:26.8546717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.02,102.09
2025-08-04T06:30:27.0348011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.02,102.11
2025-08-04T06:30:27.0547858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.03,102.11
2025-08-04T06:30:27.2350082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.03,102.13
2025-08-04T06:30:27.2548678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.05,102.13
2025-08-04T06:30:27.4350135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.05,102.15
2025-08-04T06:30:27.4549705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.07,102.15
2025-08-04T06:30:27.6349310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.07,102.18
2025-08-04T06:30:27.6542088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.1,102.18
2025-08-04T06:30:27.8352301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.1,102.2
2025-08-04T06:30:27.8541774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.13,102.2
2025-08-04T06:30:28.0351931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.13,102.23
2025-08-04T06:30:28.0542680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.15,102.23
2025-08-04T06:30:28.2350242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.15,102.25
2025-08-04T06:30:28.2550946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.17,102.25
2025-08-04T06:30:28.4351890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.17,102.26
2025-08-04T06:30:28.4540201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.18,102.26
2025-08-04T06:30:28.6352709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.18,102.26
2025-08-04T06:30:28.6542100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.19,102.26
2025-08-04T06:30:28.8351337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.19,102.26
2025-08-04T06:30:28.8542589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.18,102.26
2025-08-04T06:30:29.0417512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.18,102.26
2025-08-04T06:30:29.0542468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.18,102.26
2025-08-04T06:30:29.2349167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.18,102.25
2025-08-04T06:30:29.2546972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.16,102.25
2025-08-04T06:30:29.4349201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.16,102.23
2025-08-04T06:30:29.4548927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.15,102.23
2025-08-04T06:30:29.6350409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.15,102.22
2025-08-04T06:30:29.6549194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.14,102.22
2025-08-04T06:30:29.8351097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.14,102.21
2025-08-04T06:30:29.8539694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.13,102.21
2025-08-04T06:30:30.0351795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.13,102.2
2025-08-04T06:30:30.0540427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.12,102.2
2025-08-04T06:30:30.2353690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.12,102.18
2025-08-04T06:30:30.2542867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.11,102.18
2025-08-04T06:30:30.4345204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.11,102.17
2025-08-04T06:30:30.4544171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.09,102.17
2025-08-04T06:30:30.6347541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.09,102.16
2025-08-04T06:30:30.6546780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.08,102.16
2025-08-04T06:30:30.8347991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.08,102.14
2025-08-04T06:30:30.8548233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.07,102.14
2025-08-04T06:30:31.0349378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.07,102.13
2025-08-04T06:30:31.0561275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.05,102.13
2025-08-04T06:30:31.2350463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.05,102.11
2025-08-04T06:30:31.2551054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.04,102.11
2025-08-04T06:30:31.4352063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.04,102.1
2025-08-04T06:30:31.4541799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.03,102.1
2025-08-04T06:30:31.6351044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.03,102.09
2025-08-04T06:30:31.6541281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.02,102.09
2025-08-04T06:30:31.8353267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.02,102.08
2025-08-04T06:30:31.8557388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.01,102.08
2025-08-04T06:30:32.0354136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.01,102.07
2025-08-04T06:30:32.0544066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102,102.07
2025-08-04T06:30:32.2346188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102,102.06
2025-08-04T06:30:32.2544469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.99,102.06
2025-08-04T06:30:32.4347004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.99,102.05
2025-08-04T06:30:32.4545167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.99,102.05
2025-08-04T06:30:32.6347935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.99,102.05
2025-08-04T06:30:32.6547300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.99,102.05
2025-08-04T06:30:32.8349172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.99,102.06
2025-08-04T06:30:32.8548459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.99,102.06
2025-08-04T06:30:33.0349981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.99,102.07
2025-08-04T06:30:33.0548662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102,102.07
2025-08-04T06:30:33.2351240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102,102.08
2025-08-04T06:30:33.2540177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.01,102.08
2025-08-04T06:30:33.4352300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.01,102.1
2025-08-04T06:30:33.4544018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.03,102.1
2025-08-04T06:30:33.6352963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.03,102.12
2025-08-04T06:30:33.6543707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.05,102.12
2025-08-04T06:30:33.8345988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.05,102.14
2025-08-04T06:30:33.8547095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.07,102.14
2025-08-04T06:30:34.0348161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.07,102.16
2025-08-04T06:30:34.0548132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.09,102.16
2025-08-04T06:30:34.2349435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.09,102.18
2025-08-04T06:30:34.2547789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.1,102.18
2025-08-04T06:30:34.4350827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.1,102.19
2025-08-04T06:30:34.4550001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.11,102.19
2025-08-04T06:30:34.6350329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.11,102.2
2025-08-04T06:30:34.6541041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.12,102.2
2025-08-04T06:30:34.8351161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.12,102.2
2025-08-04T06:30:34.8540265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.13,102.2
2025-08-04T06:30:35.0352858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.13,102.21
2025-08-04T06:30:35.0542576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.13,102.21
2025-08-04T06:30:35.2353416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.13,102.21
2025-08-04T06:30:35.2542448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.13,102.21
2025-08-04T06:30:35.4345356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.13,102.22
2025-08-04T06:30:35.4544245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.14,102.22
2025-08-04T06:30:35.6346988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.14,102.23
2025-08-04T06:30:35.6545810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.15,102.23
2025-08-04T06:30:35.8350310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.15,102.25
2025-08-04T06:30:35.8548008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.17,102.25
2025-08-04T06:30:36.0350165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.17,102.27
2025-08-04T06:30:36.0548404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.19,102.27
2025-08-04T06:30:36.2351181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.19,102.29
2025-08-04T06:30:36.2540286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.22,102.29
2025-08-04T06:30:36.4351124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.22,102.32
2025-08-04T06:30:36.4540783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.24,102.32
2025-08-04T06:30:36.6351349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.24,102.34
2025-08-04T06:30:36.6541758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.26,102.34
2025-08-04T06:30:36.8352801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.26,102.36
2025-08-04T06:30:36.8543046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.28,102.36
2025-08-04T06:30:37.0345568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.28,102.37
2025-08-04T06:30:37.0544260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.29,102.37
2025-08-04T06:30:37.2351028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.29,102.37
2025-08-04T06:30:37.2542235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.3,102.37
2025-08-04T06:30:37.4346354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.3,102.37
2025-08-04T06:30:37.4546714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.3,102.37
2025-08-04T06:30:37.6347836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.3,102.37
2025-08-04T06:30:37.6547893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.29,102.37
2025-08-04T06:30:37.8348826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.29,102.36
2025-08-04T06:30:37.8549136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.28,102.36
2025-08-04T06:30:38.0345969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.28,102.35
2025-08-04T06:30:38.0543964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.27,102.35
2025-08-04T06:30:38.2348155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.27,102.34
2025-08-04T06:30:38.2547144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.26,102.34
2025-08-04T06:30:38.4348659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.26,102.32
2025-08-04T06:30:38.4547375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.25,102.32
2025-08-04T06:30:38.6348922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.25,102.31
2025-08-04T06:30:38.6548970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.23,102.31
2025-08-04T06:30:38.8350875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.23,102.29
2025-08-04T06:30:38.8550077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.21,102.29
2025-08-04T06:30:39.0350322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.21,102.27
2025-08-04T06:30:39.0640508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.19,102.27
2025-08-04T06:30:39.2351403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.19,102.25
2025-08-04T06:30:39.2542470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.17,102.25
2025-08-04T06:30:39.4352370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.17,102.23
2025-08-04T06:30:39.4542176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.15,102.23
2025-08-04T06:30:39.6354614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.15,102.2
2025-08-04T06:30:39.6544151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.13,102.2
2025-08-04T06:30:39.8347381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.13,102.18
2025-08-04T06:30:39.8545807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.11,102.18
2025-08-04T06:30:40.0349132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.11,102.16
2025-08-04T06:30:40.0547642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.08,102.16
2025-08-04T06:30:40.2349211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.08,102.14
2025-08-04T06:30:40.2549005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.06,102.14
2025-08-04T06:30:40.4351570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.06,102.12
2025-08-04T06:30:40.4542859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.05,102.12
2025-08-04T06:30:40.6353416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.05,102.11
2025-08-04T06:30:40.6542694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.04,102.11
2025-08-04T06:30:40.8346850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.04,102.11
2025-08-04T06:30:40.8543569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.04,102.11
2025-08-04T06:30:41.0347470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.04,102.11
2025-08-04T06:30:41.0547092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.04,102.11
2025-08-04T06:30:41.2348515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.04,102.12
2025-08-04T06:30:41.2547934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.05,102.12
2025-08-04T06:30:41.4352827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.05,102.14
2025-08-04T06:30:41.4544698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.07,102.14
2025-08-04T06:30:41.6346390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.07,102.16
2025-08-04T06:30:41.6548827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.09,102.16
2025-08-04T06:30:41.8349731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.09,102.19
2025-08-04T06:30:41.8549913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.12,102.19
2025-08-04T06:30:42.0352601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.12,102.22
2025-08-04T06:30:42.0649989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.15,102.22
2025-08-04T06:30:42.2350630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.15,102.25
2025-08-04T06:30:42.2641236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.18,102.25
2025-08-04T06:30:42.4352640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.18,102.27
2025-08-04T06:30:42.4543555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.2,102.27
2025-08-04T06:30:42.6354289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.2,102.29
2025-08-04T06:30:42.6544252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.22,102.29
2025-08-04T06:30:42.8345648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.22,102.31
2025-08-04T06:30:42.8544808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.23,102.31
2025-08-04T06:30:43.0347838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.23,102.32
2025-08-04T06:30:43.0545323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.24,102.32
2025-08-04T06:30:43.2348957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.24,102.32
2025-08-04T06:30:43.2548133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.24,102.32
2025-08-04T06:30:43.4349403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.24,102.32
2025-08-04T06:30:43.4548018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.24,102.32
2025-08-04T06:30:43.6350315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.24,102.32
2025-08-04T06:30:43.6549797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.24,102.32
2025-08-04T06:30:43.8351481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.24,102.32
2025-08-04T06:30:43.8638529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.24,102.32
2025-08-04T06:30:44.0351518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.24,102.32
2025-08-04T06:30:44.0541917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.25,102.32
2025-08-04T06:30:44.2348164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.25,102.33
2025-08-04T06:30:44.2548095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.26,102.33
2025-08-04T06:30:44.4348490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.26,102.35
2025-08-04T06:30:44.4547795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.27,102.35
2025-08-04T06:30:44.6350642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.27,102.36
2025-08-04T06:30:44.6550218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.29,102.36
2025-08-04T06:30:44.8351076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.29,102.38
2025-08-04T06:30:44.8685799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.3,102.38
2025-08-04T06:30:45.0351306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.3,102.39
2025-08-04T06:30:45.0640938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.31,102.39
2025-08-04T06:30:45.2353137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.31,102.39
2025-08-04T06:30:45.2543237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.32,102.39
2025-08-04T06:30:45.4353006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.32,102.39
2025-08-04T06:30:45.4543597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.31,102.39
2025-08-04T06:30:45.6345937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.31,102.38
2025-08-04T06:30:45.6544970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.3,102.38
2025-08-04T06:30:45.8347441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.3,102.37
2025-08-04T06:30:45.8547524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.29,102.37
2025-08-04T06:30:46.0346157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.29,102.34
2025-08-04T06:30:46.0545662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.26,102.34
2025-08-04T06:30:46.2348685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.26,102.31
2025-08-04T06:30:46.2547595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.24,102.31
2025-08-04T06:30:46.4348367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.24,102.28
2025-08-04T06:30:46.4548645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.2,102.28
2025-08-04T06:30:46.6350892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.2,102.25
2025-08-04T06:30:46.6548437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.17,102.25
2025-08-04T06:30:46.8350782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.17,102.22
2025-08-04T06:30:46.8648763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.14,102.22
2025-08-04T06:30:47.0350289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.14,102.19
2025-08-04T06:30:47.0640855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.11,102.19
2025-08-04T06:30:47.2352248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.11,102.16
2025-08-04T06:30:47.2544030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.09,102.16
2025-08-04T06:30:47.4354067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.09,102.15
2025-08-04T06:30:47.4544532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.08,102.15
2025-08-04T06:30:47.6344845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.08,102.14
2025-08-04T06:30:47.6544925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.07,102.14
2025-08-04T06:30:47.8346399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.07,102.14
2025-08-04T06:30:47.8546357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.07,102.14
2025-08-04T06:30:48.0348698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.07,102.14
2025-08-04T06:30:48.0545707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.07,102.14
2025-08-04T06:30:48.2350485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.07,102.15
2025-08-04T06:30:48.2548774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.08,102.15
2025-08-04T06:30:48.4351086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.08,102.16
2025-08-04T06:30:48.4550656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.09,102.16
2025-08-04T06:30:48.6351614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.09,102.17
2025-08-04T06:30:48.6641053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.1,102.17
2025-08-04T06:30:48.8351089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.1,102.18
2025-08-04T06:30:48.8543030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.11,102.18
2025-08-04T06:30:49.0353679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.11,102.2
2025-08-04T06:30:49.0542990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.13,102.2
2025-08-04T06:30:49.2354582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.13,102.21
2025-08-04T06:30:49.2544322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.14,102.21
2025-08-04T06:30:49.4347716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.14,102.23
2025-08-04T06:30:49.4547130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.15,102.23
2025-08-04T06:30:49.6349281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.15,102.24
2025-08-04T06:30:49.6549534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.17,102.24
2025-08-04T06:30:49.8350616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.17,102.25
2025-08-04T06:30:49.8550787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.18,102.25
2025-08-04T06:30:50.0350247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.18,102.27
2025-08-04T06:30:50.0640361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.19,102.27
2025-08-04T06:30:50.2352115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.19,102.28
2025-08-04T06:30:50.2642087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.21,102.28
2025-08-04T06:30:50.4352144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.21,102.29
2025-08-04T06:30:50.4543981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.22,102.29
2025-08-04T06:30:50.6346142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.22,102.3
2025-08-04T06:30:50.6545300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.23,102.3
2025-08-04T06:30:50.8347031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.23,102.32
2025-08-04T06:30:50.8548023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.24,102.32
2025-08-04T06:30:51.0347979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.24,102.33
2025-08-04T06:30:51.0547134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.25,102.33
2025-08-04T06:30:51.2350097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.25,102.33
2025-08-04T06:30:51.2547877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.26,102.33
2025-08-04T06:30:51.4350683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.26,102.34
2025-08-04T06:30:51.4548814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.27,102.34
2025-08-04T06:30:51.6351275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.27,102.35
2025-08-04T06:30:51.6639846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.27,102.35
2025-08-04T06:30:51.8350462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.27,102.36
2025-08-04T06:30:51.8641818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.28,102.36
2025-08-04T06:30:52.0351753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.28,102.36
2025-08-04T06:30:52.0642370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.28,102.36
2025-08-04T06:30:52.2355153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.28,102.36
2025-08-04T06:30:52.2544238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.28,102.36
2025-08-04T06:30:52.4347005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.28,102.36
2025-08-04T06:30:52.4544353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.28,102.36
2025-08-04T06:30:52.6348092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.28,102.36
2025-08-04T06:30:52.6546712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.28,102.36
2025-08-04T06:30:52.8348473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.28,102.35
2025-08-04T06:30:52.8546911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.27,102.35
2025-08-04T06:30:53.0350801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.27,102.33
2025-08-04T06:30:53.0547633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.25,102.33
2025-08-04T06:30:53.2351298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.25,102.31
2025-08-04T06:30:53.2651252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.23,102.31
2025-08-04T06:30:53.4352095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.23,102.29
2025-08-04T06:30:53.4641318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.21,102.29
2025-08-04T06:30:53.6351667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.21,102.26
2025-08-04T06:30:53.6642613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.18,102.26
2025-08-04T06:30:53.8353404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.18,102.23
2025-08-04T06:30:53.8544489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.15,102.23
2025-08-04T06:30:54.0346396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.15,102.2
2025-08-04T06:30:54.0557752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.12,102.2
2025-08-04T06:30:54.2348804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.12,102.17
2025-08-04T06:30:54.2546608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.09,102.17
2025-08-04T06:30:54.4348791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.09,102.14
2025-08-04T06:30:54.4547983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.06,102.14
2025-08-04T06:30:54.6348975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.06,102.12
2025-08-04T06:30:54.6548995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.04,102.12
2025-08-04T06:30:54.8350423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.04,102.1
2025-08-04T06:30:54.8550563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.03,102.1
2025-08-04T06:30:55.0350869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.03,102.09
2025-08-04T06:30:55.0641115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.02,102.09
2025-08-04T06:30:55.2398430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.02,102.08
2025-08-04T06:30:55.2640970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.01,102.08
2025-08-04T06:30:55.4353240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.01,102.07
2025-08-04T06:30:55.4643175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102,102.07
2025-08-04T06:30:55.6354738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102,102.07
2025-08-04T06:30:55.6543774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102,102.07
2025-08-04T06:30:55.8345931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102,102.07
2025-08-04T06:30:55.8546684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102,102.07
2025-08-04T06:30:56.0347494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102,102.07
2025-08-04T06:30:56.0546705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102,102.07
2025-08-04T06:30:56.2347774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102,102.07
2025-08-04T06:30:56.2548254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102,102.07
2025-08-04T06:30:56.4349585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102,102.08
2025-08-04T06:30:56.4548499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.01,102.08
2025-08-04T06:30:56.6350027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.01,102.1
2025-08-04T06:30:56.6650864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.03,102.1
2025-08-04T06:30:56.8351143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.03,102.12
2025-08-04T06:30:56.8639581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.05,102.12
2025-08-04T06:30:57.0353629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.05,102.14
2025-08-04T06:30:57.0643308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.07,102.14
2025-08-04T06:30:57.2353044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.07,102.17
2025-08-04T06:30:57.2544369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.1,102.17
2025-08-04T06:30:57.4345843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.1,102.19
2025-08-04T06:30:57.4545378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.12,102.19
2025-08-04T06:30:57.6345798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.12,102.2
2025-08-04T06:30:57.6546903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.13,102.2
2025-08-04T06:30:57.8347730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.13,102.21
2025-08-04T06:30:57.8547228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.14,102.21
2025-08-04T06:30:58.0348931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.14,102.21
2025-08-04T06:30:58.0548797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.14,102.21
2025-08-04T06:30:58.2350351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.14,102.21
2025-08-04T06:30:58.2548696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.13,102.21
2025-08-04T06:30:58.4352023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.13,102.2
2025-08-04T06:30:58.4650794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.13,102.2
2025-08-04T06:30:58.6352629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.13,102.19
2025-08-04T06:30:58.6641330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.12,102.19
2025-08-04T06:30:58.8351887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.12,102.19
2025-08-04T06:30:58.8641585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.11,102.19
2025-08-04T06:30:59.0352875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.11,102.19
2025-08-04T06:30:59.0643369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.11,102.19
2025-08-04T06:30:59.2351388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.11,102.19
2025-08-04T06:30:59.2551057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.11,102.19
2025-08-04T06:30:59.4349914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.11,102.2
2025-08-04T06:30:59.4639951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.12,102.2
2025-08-04T06:30:59.6352731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.12,102.22
2025-08-04T06:30:59.6641292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.14,102.22
2025-08-04T06:30:59.8350395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.14,102.24
2025-08-04T06:30:59.8550274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.16,102.24
2025-08-04T06:31:00.0350042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.16,102.27
2025-08-04T06:31:00.0640689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.19,102.27
2025-08-04T06:31:00.2349652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.19,102.29
2025-08-04T06:31:00.2642229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.22,102.29
2025-08-04T06:31:00.4352383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.22,102.32
2025-08-04T06:31:00.4642830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.24,102.32
2025-08-04T06:31:00.6353550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.24,102.34
2025-08-04T06:31:00.6643312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.27,102.34
2025-08-04T06:31:00.8346710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.27,102.36
2025-08-04T06:31:00.8645180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.28,102.36
2025-08-04T06:31:01.0347832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.28,102.37
2025-08-04T06:31:01.0547354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.29,102.37
2025-08-04T06:31:01.2349598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.29,102.37
2025-08-04T06:31:01.2548589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.29,102.37
2025-08-04T06:31:01.4349167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.29,102.36
2025-08-04T06:31:01.4547641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.28,102.36
2025-08-04T06:31:01.6349515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.28,102.34
2025-08-04T06:31:01.6550165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.26,102.34
2025-08-04T06:31:01.8351751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.26,102.31
2025-08-04T06:31:01.8638993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.23,102.31
2025-08-04T06:31:02.0353059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.23,102.28
2025-08-04T06:31:02.0640734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.2,102.28
2025-08-04T06:31:02.2353095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.2,102.24
2025-08-04T06:31:02.2643934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.16,102.24
2025-08-04T06:31:02.4346495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.16,102.2
2025-08-04T06:31:02.4545841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.13,102.2
2025-08-04T06:31:02.6346563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.13,102.16
2025-08-04T06:31:02.6545177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.08,102.16
2025-08-04T06:31:02.8353042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.08,102.12
2025-08-04T06:31:02.8641758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.05,102.12
2025-08-04T06:31:03.0353361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.05,102.08
2025-08-04T06:31:03.0643359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.01,102.08
2025-08-04T06:31:03.2345985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.01,102.05
2025-08-04T06:31:03.2546626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.98,102.05
2025-08-04T06:31:03.4348391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.98,102.02
2025-08-04T06:31:03.4547253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.95,102.02
2025-08-04T06:31:03.6351807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.95,102
2025-08-04T06:31:03.6643389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.93,102
2025-08-04T06:31:03.8354334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.93,101.98
2025-08-04T06:31:03.8545363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.92,101.98
2025-08-04T06:31:04.0350151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.92,101.97
2025-08-04T06:31:04.0548379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.9,101.97
2025-08-04T06:31:04.2350684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.9,101.96
2025-08-04T06:31:04.2550119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.9,101.96
2025-08-04T06:31:04.4350998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.9,101.96
2025-08-04T06:31:04.4641301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.89,101.96
2025-08-04T06:31:04.6353204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.89,101.95
2025-08-04T06:31:04.6640626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.88,101.95
2025-08-04T06:31:04.8353461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.88,101.95
2025-08-04T06:31:04.8644159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.88,101.95
2025-08-04T06:31:05.0342972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.88,101.95
2025-08-04T06:31:05.0643940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.88,101.95
2025-08-04T06:31:05.2346590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.88,101.94
2025-08-04T06:31:05.2546871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.87,101.94
2025-08-04T06:31:05.4347132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.87,101.94
2025-08-04T06:31:05.4548138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.87,101.94
2025-08-04T06:31:05.6348136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.87,101.95
2025-08-04T06:31:05.6547030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.87,101.95
2025-08-04T06:31:05.8351758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.87,101.95
2025-08-04T06:31:05.8548741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.88,101.95
2025-08-04T06:31:06.0352645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.88,101.96
2025-08-04T06:31:06.0638477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.88,101.96
2025-08-04T06:31:06.2352730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.88,101.97
2025-08-04T06:31:06.2640927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.89,101.97
2025-08-04T06:31:06.4352234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.89,101.97
2025-08-04T06:31:06.4546687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.9,101.97
2025-08-04T06:31:06.6347374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.9,101.98
2025-08-04T06:31:06.6547363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.91,101.98
2025-08-04T06:31:06.8349561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.91,102
2025-08-04T06:31:06.8549252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.92,102
2025-08-04T06:31:07.0350250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.92,102.02
2025-08-04T06:31:07.0549463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.94,102.02
2025-08-04T06:31:07.2350361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.94,102.04
2025-08-04T06:31:07.2640102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.96,102.04
2025-08-04T06:31:07.4351607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.96,102.07
2025-08-04T06:31:07.4640910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.99,102.07
2025-08-04T06:31:07.6351754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.99,102.09
2025-08-04T06:31:07.6641634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.02,102.09
2025-08-04T06:31:07.8353718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.02,102.12
2025-08-04T06:31:07.8643618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.04,102.12
2025-08-04T06:31:08.0347726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.04,102.15
2025-08-04T06:31:08.0644254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.07,102.15
2025-08-04T06:31:08.2348829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.07,102.16
2025-08-04T06:31:08.2547771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.09,102.16
2025-08-04T06:31:08.4349177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.09,102.18
2025-08-04T06:31:08.4548289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.1,102.18
2025-08-04T06:31:08.6350245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.1,102.19
2025-08-04T06:31:08.6549214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.11,102.19
2025-08-04T06:31:08.8350879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.11,102.2
2025-08-04T06:31:08.8639865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.12,102.2
2025-08-04T06:31:09.0352717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.12,102.2
2025-08-04T06:31:09.0639936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.12,102.2
2025-08-04T06:31:09.2353508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.12,102.2
2025-08-04T06:31:09.2642829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.13,102.2
2025-08-04T06:31:09.4352523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.13,102.2
2025-08-04T06:31:09.4643097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.13,102.2
2025-08-04T06:31:09.6348101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.13,102.2
2025-08-04T06:31:09.6645258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.13,102.2
2025-08-04T06:31:09.8346677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.13,102.2
2025-08-04T06:31:09.8646656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.12,102.2
2025-08-04T06:31:10.0349673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.12,102.19
2025-08-04T06:31:10.0546694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.12,102.19
2025-08-04T06:31:10.2350416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.12,102.18
2025-08-04T06:31:10.2550290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.11,102.18
2025-08-04T06:31:10.4350500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.11,102.17
2025-08-04T06:31:10.4550513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.1,102.17
2025-08-04T06:31:10.6350179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.1,102.16
2025-08-04T06:31:10.6640463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.09,102.16
2025-08-04T06:31:10.8351381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.09,102.15
2025-08-04T06:31:10.8641341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.07,102.15
2025-08-04T06:31:11.0353029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.07,102.13
2025-08-04T06:31:11.0642765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.06,102.13
2025-08-04T06:31:11.2345494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.06,102.12
2025-08-04T06:31:11.2643599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.05,102.12
2025-08-04T06:31:11.4346078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.05,102.11
2025-08-04T06:31:11.4547136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.04,102.11
2025-08-04T06:31:11.6347513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.04,102.1
2025-08-04T06:31:11.6646507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.02,102.1
2025-08-04T06:31:11.8309613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.02,102.09
2025-08-04T06:31:11.8547760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.01,102.09
2025-08-04T06:31:12.0349916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.01,102.08
2025-08-04T06:31:12.0548743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102,102.08
2025-08-04T06:31:12.2350773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102,102.06
2025-08-04T06:31:12.2640230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.99,102.06
2025-08-04T06:31:12.4352290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.99,102.05
2025-08-04T06:31:12.4640565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.98,102.05
2025-08-04T06:31:12.6352246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.98,102.04
2025-08-04T06:31:12.6642797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.97,102.04
2025-08-04T06:31:12.8352448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.97,102.03
2025-08-04T06:31:12.8643078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.95,102.03
2025-08-04T06:31:13.0346537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.95,102.01
2025-08-04T06:31:13.0644624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.94,102.01
2025-08-04T06:31:13.2348036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.94,102
2025-08-04T06:31:13.2547587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.92,102
2025-08-04T06:31:13.4349433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.92,101.98
2025-08-04T06:31:13.4548450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.91,101.98
2025-08-04T06:31:13.6349982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.91,101.97
2025-08-04T06:31:13.6548372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.9,101.97
2025-08-04T06:31:13.8350786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.9,101.96
2025-08-04T06:31:13.8650610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.88,101.96
2025-08-04T06:31:14.0351742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.88,101.95
2025-08-04T06:31:14.0640311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.87,101.95
2025-08-04T06:31:14.2352139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.87,101.94
2025-08-04T06:31:14.2641662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.86,101.94
2025-08-04T06:31:14.4352875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.86,101.92
2025-08-04T06:31:14.4642336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.85,101.92
2025-08-04T06:31:14.6346571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.85,101.91
2025-08-04T06:31:14.6643139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.83,101.91
2025-08-04T06:31:14.8347419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.83,101.9
2025-08-04T06:31:14.8547027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.83,101.9
2025-08-04T06:31:15.0349598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.83,101.9
2025-08-04T06:31:15.0646328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.82,101.9
2025-08-04T06:31:15.2350321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.82,101.9
2025-08-04T06:31:15.2548978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.82,101.9
2025-08-04T06:31:15.4350606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.82,101.9
2025-08-04T06:31:15.4640110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.82,101.9
2025-08-04T06:31:15.6352110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.82,101.9
2025-08-04T06:31:15.6641923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.83,101.9
2025-08-04T06:31:15.8353403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.83,101.91
2025-08-04T06:31:15.8643651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.84,101.91
2025-08-04T06:31:16.0345359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.84,101.92
2025-08-04T06:31:16.0645292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.84,101.92
2025-08-04T06:31:16.2346236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.84,101.92
2025-08-04T06:31:16.2647141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.85,101.92
2025-08-04T06:31:16.4352443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.85,101.93
2025-08-04T06:31:16.4641180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.85,101.93
2025-08-04T06:31:16.6352500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.85,101.93
2025-08-04T06:31:16.6642954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.85,101.93
2025-08-04T06:31:16.8346981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.85,101.92
2025-08-04T06:31:16.8644430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.85,101.92
2025-08-04T06:31:17.0347363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.85,101.92
2025-08-04T06:31:17.0646677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.84,101.92
2025-08-04T06:31:17.2347964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.84,101.91
2025-08-04T06:31:17.2647896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.83,101.91
2025-08-04T06:31:17.4348541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.83,101.91
2025-08-04T06:31:17.4549113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.83,101.91
2025-08-04T06:31:17.6349446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.83,101.9
2025-08-04T06:31:17.6550502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.83,101.9
2025-08-04T06:31:17.8350255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.83,101.9
2025-08-04T06:31:17.8639713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.83,101.9
2025-08-04T06:31:18.0350455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.83,101.91
2025-08-04T06:31:18.0640394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.83,101.91
2025-08-04T06:31:18.2351810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.83,101.92
2025-08-04T06:31:18.2643041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.84,101.92
2025-08-04T06:31:18.4354358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.84,101.93
2025-08-04T06:31:18.4644638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.86,101.93
2025-08-04T06:31:18.6346217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.86,101.95
2025-08-04T06:31:18.6644388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.88,101.95
2025-08-04T06:31:18.8347040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.88,101.98
2025-08-04T06:31:18.8645955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.91,101.98
2025-08-04T06:31:19.0349914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.91,102.01
2025-08-04T06:31:19.0647580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.93,102.01
2025-08-04T06:31:19.2349375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.93,102.03
2025-08-04T06:31:19.2549896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.96,102.03
2025-08-04T06:31:19.4352111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.96,102.06
2025-08-04T06:31:19.4649475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.99,102.06
2025-08-04T06:31:19.6350904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.99,102.09
2025-08-04T06:31:19.6640354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.02,102.09
2025-08-04T06:31:19.8352118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.02,102.11
2025-08-04T06:31:19.8642462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.04,102.11
2025-08-04T06:31:20.0354575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.04,102.13
2025-08-04T06:31:20.0642842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.06,102.13
2025-08-04T06:31:20.2346478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.06,102.14
2025-08-04T06:31:20.2644775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.06,102.14
2025-08-04T06:31:20.4346622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.06,102.15
2025-08-04T06:31:20.4645394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.07,102.15
2025-08-04T06:31:20.6347896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.07,102.14
2025-08-04T06:31:20.6647405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.06,102.14
2025-08-04T06:31:20.8349888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.06,102.13
2025-08-04T06:31:20.8549510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.05,102.13
2025-08-04T06:31:21.0351154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.05,102.12
2025-08-04T06:31:21.0551143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.04,102.12
2025-08-04T06:31:21.2350475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.04,102.1
2025-08-04T06:31:21.2640530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.02,102.1
2025-08-04T06:31:21.4351859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.02,102.08
2025-08-04T06:31:21.4642551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102,102.08
2025-08-04T06:31:21.6352359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102,102.06
2025-08-04T06:31:21.6643685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.98,102.06
2025-08-04T06:31:21.8345754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.98,102.05
2025-08-04T06:31:21.8643462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.97,102.05
2025-08-04T06:31:22.0346698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.97,102.03
2025-08-04T06:31:22.0727452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.95,102.03
2025-08-04T06:31:22.2347114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.95,102.01
2025-08-04T06:31:22.2647477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.93,102.01
2025-08-04T06:31:22.4350463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.93,101.99
2025-08-04T06:31:22.4649602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.91,101.99
2025-08-04T06:31:22.6352465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.91,101.97
2025-08-04T06:31:22.6639377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.89,101.97
2025-08-04T06:31:22.8351232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.89,101.94
2025-08-04T06:31:22.8641432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.87,101.94
2025-08-04T06:31:23.0353288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.87,101.92
2025-08-04T06:31:23.0642543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.84,101.92
2025-08-04T06:31:23.2346196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.84,101.89
2025-08-04T06:31:23.2644575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.81,101.89
2025-08-04T06:31:23.4346307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.81,101.87
2025-08-04T06:31:23.4645045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.79,101.87
2025-08-04T06:31:23.6379257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.79,101.85
2025-08-04T06:31:23.6647528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.77,101.85
2025-08-04T06:31:23.8348596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.77,101.83
2025-08-04T06:31:23.8549064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.76,101.83
2025-08-04T06:31:24.0350557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.76,101.82
2025-08-04T06:31:24.0549031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.75,101.82
2025-08-04T06:31:24.2351996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.75,101.81
2025-08-04T06:31:24.2639676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.74,101.81
2025-08-04T06:31:24.4351206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.74,101.81
2025-08-04T06:31:24.4641156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.74,101.81
2025-08-04T06:31:24.6352322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.74,101.81
2025-08-04T06:31:24.6641973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.74,101.81
2025-08-04T06:31:24.8345589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.74,101.81
2025-08-04T06:31:24.8643989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.74,101.81
2025-08-04T06:31:25.0346719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.74,101.82
2025-08-04T06:31:25.0646313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.75,101.82
2025-08-04T06:31:25.2347869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.75,101.83
2025-08-04T06:31:25.2644378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.76,101.83
2025-08-04T06:31:25.4348993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.76,101.84
2025-08-04T06:31:25.4646604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.77,101.84
2025-08-04T06:31:25.6348779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.77,101.85
2025-08-04T06:31:25.6549606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.78,101.85
2025-08-04T06:31:25.8350850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.78,101.86
2025-08-04T06:31:25.8551281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.79,101.86
2025-08-04T06:31:26.0351481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.79,101.86
2025-08-04T06:31:26.0641129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.79,101.86
2025-08-04T06:31:26.2351750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.79,101.87
2025-08-04T06:31:26.2641677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.79,101.87
2025-08-04T06:31:26.4352091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.79,101.87
2025-08-04T06:31:26.4643681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.8,101.87
2025-08-04T06:31:26.6345851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.8,101.87
2025-08-04T06:31:26.6642840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.8,101.87
2025-08-04T06:31:26.8348008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.8,101.87
2025-08-04T06:31:26.8645937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.8,101.87
2025-08-04T06:31:27.0347805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.8,101.88
2025-08-04T06:31:27.0647150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.81,101.88
2025-08-04T06:31:27.2350323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.81,101.89
2025-08-04T06:31:27.2649112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.82,101.89
2025-08-04T06:31:27.4353493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.82,101.9
2025-08-04T06:31:27.4642575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.83,101.9
2025-08-04T06:31:27.6345038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.83,101.91
2025-08-04T06:31:27.6642811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.84,101.91
2025-08-04T06:31:27.8346841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.84,101.93
2025-08-04T06:31:27.8645657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.86,101.93
2025-08-04T06:31:28.0347910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.86,101.94
2025-08-04T06:31:28.0646895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.87,101.94
2025-08-04T06:31:28.2349830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.87,101.95
2025-08-04T06:31:28.2648733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.87,101.95
2025-08-04T06:31:28.4350514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.87,101.95
2025-08-04T06:31:28.4550048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.87,101.95
2025-08-04T06:31:28.6350817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.87,101.94
2025-08-04T06:31:28.6639194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.87,101.94
2025-08-04T06:31:28.8350964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.87,101.93
2025-08-04T06:31:28.8641416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.86,101.93
2025-08-04T06:31:29.0352130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.86,101.92
2025-08-04T06:31:29.0643524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.84,101.92
2025-08-04T06:31:29.2352747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.84,101.9
2025-08-04T06:31:29.2643379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.82,101.9
2025-08-04T06:31:29.4346021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.82,101.88
2025-08-04T06:31:29.4643247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.8,101.88
2025-08-04T06:31:29.6347655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.8,101.86
2025-08-04T06:31:29.6645404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.78,101.86
2025-08-04T06:31:29.8348728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.78,101.84
2025-08-04T06:31:29.8647915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.76,101.84
2025-08-04T06:31:30.0349701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.76,101.83
2025-08-04T06:31:30.0550048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.75,101.83
2025-08-04T06:31:30.2350798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.75,101.82
2025-08-04T06:31:30.2649403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.74,101.82
2025-08-04T06:31:30.4352496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.74,101.82
2025-08-04T06:31:30.4641705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.74,101.82
2025-08-04T06:31:30.6352756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.74,101.82
2025-08-04T06:31:30.6643052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.75,101.82
2025-08-04T06:31:30.8344570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.75,101.83
2025-08-04T06:31:30.8645954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.76,101.83
2025-08-04T06:31:31.0347919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.76,101.85
2025-08-04T06:31:31.0645532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.77,101.85
2025-08-04T06:31:31.2348433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.77,101.86
2025-08-04T06:31:31.2647017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.79,101.86
2025-08-04T06:31:31.4349889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.79,101.88
2025-08-04T06:31:31.4649230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.8,101.88
2025-08-04T06:31:31.6351012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.8,101.9
2025-08-04T06:31:31.6650022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.82,101.9
2025-08-04T06:31:31.8352375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.82,101.91
2025-08-04T06:31:31.8640922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.83,101.91
2025-08-04T06:31:32.0352544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.83,101.91
2025-08-04T06:31:32.0641146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.83,101.91
2025-08-04T06:31:32.2354045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.83,101.91
2025-08-04T06:31:32.2643780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.83,101.91
2025-08-04T06:31:32.4345192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.83,101.9
2025-08-04T06:31:32.4643583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.82,101.9
2025-08-04T06:31:32.6346193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.82,101.89
2025-08-04T06:31:32.6644562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.81,101.89
2025-08-04T06:31:32.8347666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.81,101.87
2025-08-04T06:31:32.8646998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.79,101.87
2025-08-04T06:31:33.0352775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.79,101.84
2025-08-04T06:31:33.0643355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.76,101.84
2025-08-04T06:31:33.2353391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.76,101.82
2025-08-04T06:31:33.2643324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.74,101.82
2025-08-04T06:31:33.4345919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.74,101.8
2025-08-04T06:31:33.4645881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.72,101.8
2025-08-04T06:31:33.6347616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.72,101.78
2025-08-04T06:31:33.6647240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.71,101.78
2025-08-04T06:31:33.8350146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.71,101.77
2025-08-04T06:31:33.8647822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.7,101.77
2025-08-04T06:31:34.0350191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.7,101.77
2025-08-04T06:31:34.0647995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.7,101.77
2025-08-04T06:31:34.2351648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.7,101.78
2025-08-04T06:31:34.2648414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.7,101.78
2025-08-04T06:31:34.4350352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.7,101.79
2025-08-04T06:31:34.4642181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.72,101.79
2025-08-04T06:31:34.6352116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.72,101.8
2025-08-04T06:31:34.6641005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.73,101.8
2025-08-04T06:31:34.8352566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.73,101.82
2025-08-04T06:31:34.8644188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.75,101.82
2025-08-04T06:31:35.0345170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.75,101.83
2025-08-04T06:31:35.0643465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.76,101.83
2025-08-04T06:31:35.2347119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.76,101.84
2025-08-04T06:31:35.2645276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.77,101.84
2025-08-04T06:31:35.4348931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.77,101.85
2025-08-04T06:31:35.4646423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.78,101.85
2025-08-04T06:31:35.6347952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.78,101.85
2025-08-04T06:31:35.6647875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.77,101.85
2025-08-04T06:31:35.8350233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.77,101.83
2025-08-04T06:31:35.8648114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.76,101.83
2025-08-04T06:31:36.0352293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.76,101.82
2025-08-04T06:31:36.0638659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.74,101.82
2025-08-04T06:31:36.2351756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.74,101.79
2025-08-04T06:31:36.2640674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.72,101.79
2025-08-04T06:31:36.4352432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.72,101.77
2025-08-04T06:31:36.4643822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.69,101.77
2025-08-04T06:31:36.6353576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.69,101.74
2025-08-04T06:31:36.6643799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.66,101.74
2025-08-04T06:31:36.8353772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.66,101.71
2025-08-04T06:31:36.8643470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.64,101.71
2025-08-04T06:31:37.0346408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.64,101.69
2025-08-04T06:31:37.0644957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.61,101.69
2025-08-04T06:31:37.2348537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.61,101.67
2025-08-04T06:31:37.2644170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.59,101.67
2025-08-04T06:31:37.4348700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.59,101.65
2025-08-04T06:31:37.4647630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.58,101.65
2025-08-04T06:31:37.6348099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.58,101.64
2025-08-04T06:31:37.6647777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.57,101.64
2025-08-04T06:31:37.8351000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.57,101.64
2025-08-04T06:31:37.8650437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.56,101.64
2025-08-04T06:31:38.0351738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.56,101.64
2025-08-04T06:31:38.0640026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.57,101.64
2025-08-04T06:31:38.2352827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.57,101.65
2025-08-04T06:31:38.2641024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.58,101.65
2025-08-04T06:31:38.4354606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.58,101.67
2025-08-04T06:31:38.4643363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.6,101.67
2025-08-04T06:31:38.6346439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.6,101.69
2025-08-04T06:31:38.6644431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.61,101.69
2025-08-04T06:31:38.8346794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.61,101.71
2025-08-04T06:31:38.8646425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.64,101.71
2025-08-04T06:31:39.0349118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.64,101.73
2025-08-04T06:31:39.0647005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.66,101.73
2025-08-04T06:31:39.2348777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.66,101.76
2025-08-04T06:31:39.2647361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.69,101.76
2025-08-04T06:31:39.4350003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.69,101.79
2025-08-04T06:31:39.4649838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.71,101.79
2025-08-04T06:31:39.6350858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.71,101.81
2025-08-04T06:31:39.6640010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.73,101.81
2025-08-04T06:31:39.8351325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.73,101.83
2025-08-04T06:31:39.8639577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.75,101.83
2025-08-04T06:31:40.0353542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.75,101.84
2025-08-04T06:31:40.0642738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.76,101.84
2025-08-04T06:31:40.2353695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.76,101.84
2025-08-04T06:31:40.2643042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.76,101.84
2025-08-04T06:31:40.4345569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.76,101.83
2025-08-04T06:31:40.4644201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.75,101.83
2025-08-04T06:31:40.6346671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.75,101.82
2025-08-04T06:31:40.6646671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.73,101.82
2025-08-04T06:31:40.8348550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.73,101.8
2025-08-04T06:31:40.8648753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.71,101.8
2025-08-04T06:31:41.0351568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.71,101.77
2025-08-04T06:31:41.0649078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.69,101.77
2025-08-04T06:31:41.2349460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.69,101.75
2025-08-04T06:31:41.2651085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.67,101.75
2025-08-04T06:31:41.4350689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.67,101.72
2025-08-04T06:31:41.4640738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.64,101.72
2025-08-04T06:31:41.6354039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.64,101.7
2025-08-04T06:31:41.6641755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.62,101.7
2025-08-04T06:31:41.8347712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.62,101.68
2025-08-04T06:31:41.8647096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.6,101.68
2025-08-04T06:31:42.0350041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.6,101.66
2025-08-04T06:31:42.0648124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.58,101.66
2025-08-04T06:31:42.2351774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.58,101.64
2025-08-04T06:31:42.2648970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.56,101.64
2025-08-04T06:31:42.4350837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.56,101.63
2025-08-04T06:31:42.4641437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.55,101.63
2025-08-04T06:31:42.6351607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.55,101.62
2025-08-04T06:31:42.6642603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.54,101.62
2025-08-04T06:31:42.8352823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.54,101.61
2025-08-04T06:31:42.8642521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.54,101.61
2025-08-04T06:31:43.0353819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.54,101.61
2025-08-04T06:31:43.0645116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.53,101.61
2025-08-04T06:31:43.2346803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.53,101.6
2025-08-04T06:31:43.2644411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.53,101.6
2025-08-04T06:31:43.4348010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.53,101.6
2025-08-04T06:31:43.4647315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.53,101.6
2025-08-04T06:31:43.6347264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.53,101.6
2025-08-04T06:31:43.6648027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.52,101.6
2025-08-04T06:31:43.8349797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.52,101.59
2025-08-04T06:31:43.8648946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.52,101.59
2025-08-04T06:31:44.0348447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.52,101.59
2025-08-04T06:31:44.0647185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.52,101.59
2025-08-04T06:31:44.2352213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.52,101.59
2025-08-04T06:31:44.2640883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.51,101.59
2025-08-04T06:31:44.4353188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.51,101.58
2025-08-04T06:31:44.4642957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.51,101.58
2025-08-04T06:31:44.6351964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.51,101.58
2025-08-04T06:31:44.6644067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.5,101.58
2025-08-04T06:31:44.8350835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.5,101.57
2025-08-04T06:31:44.8639965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.5,101.57
2025-08-04T06:31:45.0352295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.5,101.57
2025-08-04T06:31:45.0640576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.49,101.57
2025-08-04T06:31:45.2353448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.49,101.56
2025-08-04T06:31:45.2564861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.49,101.56
2025-08-04T06:31:45.4345364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.49,101.56
2025-08-04T06:31:45.4643152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.49,101.56
2025-08-04T06:31:45.6347630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.49,101.57
2025-08-04T06:31:45.6644078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.49,101.57
2025-08-04T06:31:45.8348628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.49,101.57
2025-08-04T06:31:45.8646834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.5,101.57
2025-08-04T06:31:46.0349476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.5,101.58
2025-08-04T06:31:46.0648728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.5,101.58
2025-08-04T06:31:46.2349813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.5,101.59
2025-08-04T06:31:46.2649577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.51,101.59
2025-08-04T06:31:46.4351633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.51,101.6
2025-08-04T06:31:46.4641213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.52,101.6
2025-08-04T06:31:46.6351688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.52,101.61
2025-08-04T06:31:46.6640411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.53,101.61
2025-08-04T06:31:46.8352616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.53,101.62
2025-08-04T06:31:46.8641841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.54,101.62
2025-08-04T06:31:47.0352699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.54,101.62
2025-08-04T06:31:47.0642941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.55,101.62
2025-08-04T06:31:47.2346000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.55,101.63
2025-08-04T06:31:47.2644189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.55,101.63
2025-08-04T06:31:47.4346391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.55,101.63
2025-08-04T06:31:47.4646993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.55,101.63
2025-08-04T06:31:47.6347215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.55,101.63
2025-08-04T06:31:47.6648383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.55,101.63
2025-08-04T06:31:47.8349008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.55,101.63
2025-08-04T06:31:47.8649373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.55,101.63
2025-08-04T06:31:48.0350349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.55,101.62
2025-08-04T06:31:48.0649533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.54,101.62
2025-08-04T06:31:48.2352472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.54,101.61
2025-08-04T06:31:48.2641102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.53,101.61
2025-08-04T06:31:48.4352354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.53,101.59
2025-08-04T06:31:48.4641171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.51,101.59
2025-08-04T06:31:48.6353694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.51,101.58
2025-08-04T06:31:48.6644020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.5,101.58
2025-08-04T06:31:48.8345108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.5,101.57
2025-08-04T06:31:48.8642457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.49,101.57
2025-08-04T06:31:49.0345674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.49,101.56
2025-08-04T06:31:49.0646917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.48,101.56
2025-08-04T06:31:49.2348584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.48,101.56
2025-08-04T06:31:49.2647190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.48,101.56
2025-08-04T06:31:49.4349012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.48,101.55
2025-08-04T06:31:49.4646934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.48,101.55
2025-08-04T06:31:49.6348988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.48,101.55
2025-08-04T06:31:49.6649631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.48,101.55
2025-08-04T06:31:49.8351496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.48,101.55
2025-08-04T06:31:49.8640874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.47,101.55
2025-08-04T06:31:50.0351793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.47,101.55
2025-08-04T06:31:50.0641868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.47,101.55
2025-08-04T06:31:50.2351961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.47,101.54
2025-08-04T06:31:50.2642589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.47,101.54
2025-08-04T06:31:50.4353646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.47,101.54
2025-08-04T06:31:50.4643084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.47,101.54
2025-08-04T06:31:50.6346868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.47,101.53
2025-08-04T06:31:50.6643429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.46,101.53
2025-08-04T06:31:50.8349033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.46,101.53
2025-08-04T06:31:50.8645824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.45,101.53
2025-08-04T06:31:51.0349959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.45,101.52
2025-08-04T06:31:51.0647526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.45,101.52
2025-08-04T06:31:51.2350589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.45,101.51
2025-08-04T06:31:51.2648442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.44,101.51
2025-08-04T06:31:51.4350408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.44,101.51
2025-08-04T06:31:51.4649242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.43,101.51
2025-08-04T06:31:51.6346815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.43,101.5
2025-08-04T06:31:51.6644215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.42,101.5
2025-08-04T06:31:51.8348569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.42,101.49
2025-08-04T06:31:51.8647003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.41,101.49
2025-08-04T06:31:52.0354082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.41,101.48
2025-08-04T06:31:52.0645109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.4,101.48
2025-08-04T06:31:52.2345727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.4,101.47
2025-08-04T06:31:52.2644320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.39,101.47
2025-08-04T06:31:52.4346880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.39,101.46
2025-08-04T06:31:52.4645867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.38,101.46
2025-08-04T06:31:52.6348870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.38,101.45
2025-08-04T06:31:52.6648249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.38,101.45
2025-08-04T06:31:52.8404366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.38,101.44
2025-08-04T06:31:52.8648753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.37,101.44
2025-08-04T06:31:53.0350184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.37,101.44
2025-08-04T06:31:53.0650691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.36,101.44
2025-08-04T06:31:53.2347636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.36,101.43
2025-08-04T06:31:53.2646564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.36,101.43
2025-08-04T06:31:53.4353984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.36,101.43
2025-08-04T06:31:53.4644477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.36,101.43
2025-08-04T06:31:53.6346667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.36,101.43
2025-08-04T06:31:53.6644158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.36,101.43
2025-08-04T06:31:53.8346913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.36,101.43
2025-08-04T06:31:53.8645276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.36,101.43
2025-08-04T06:31:54.0349952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.36,101.43
2025-08-04T06:31:54.0648455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.36,101.43
2025-08-04T06:31:54.2349595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.36,101.44
2025-08-04T06:31:54.2649409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.36,101.44
2025-08-04T06:31:54.4351237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.36,101.44
2025-08-04T06:31:54.4641144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.36,101.44
2025-08-04T06:31:54.6352913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.36,101.44
2025-08-04T06:31:54.6641363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.36,101.44
2025-08-04T06:31:54.8353990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.36,101.43
2025-08-04T06:31:54.8643344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.35,101.43
2025-08-04T06:31:55.0346063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.35,101.43
2025-08-04T06:31:55.0644466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.35,101.43
2025-08-04T06:31:55.2347470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.35,101.42
2025-08-04T06:31:55.2645867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.34,101.42
2025-08-04T06:31:55.4349014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.34,101.41
2025-08-04T06:31:55.4647234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.33,101.41
2025-08-04T06:31:55.6349416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.33,101.4
2025-08-04T06:31:55.6648318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.33,101.4
2025-08-04T06:31:55.8350672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.33,101.4
2025-08-04T06:31:55.8649618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.32,101.4
2025-08-04T06:31:56.0351060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.32,101.39
2025-08-04T06:31:56.0641615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.31,101.39
2025-08-04T06:31:56.2352249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.31,101.38
2025-08-04T06:31:56.2641348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.3,101.38
2025-08-04T06:31:56.4351099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.3,101.38
2025-08-04T06:31:56.4640047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.3,101.38
2025-08-04T06:31:56.6352274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.3,101.39
2025-08-04T06:31:56.6640886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.31,101.39
2025-08-04T06:31:56.8352125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.31,101.4
2025-08-04T06:31:56.8643017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.32,101.4
2025-08-04T06:31:57.0350058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.32,101.41
2025-08-04T06:31:57.0643070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.34,101.41
2025-08-04T06:31:57.2346443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.34,101.44
2025-08-04T06:31:57.2646773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.36,101.44
2025-08-04T06:31:57.4349538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.36,101.45
2025-08-04T06:31:57.4649383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.38,101.45
2025-08-04T06:31:57.6349934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.38,101.47
2025-08-04T06:31:57.6650131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.4,101.47
2025-08-04T06:31:57.8351453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.4,101.49
2025-08-04T06:31:57.8640319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.41,101.49
2025-08-04T06:31:58.0352709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.41,101.5
2025-08-04T06:31:58.0644696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.42,101.5
2025-08-04T06:31:58.2346933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.42,101.51
2025-08-04T06:31:58.2644870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.43,101.51
2025-08-04T06:31:58.4348323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.43,101.51
2025-08-04T06:31:58.4647841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.43,101.51
2025-08-04T06:31:58.6348111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.43,101.5
2025-08-04T06:31:58.6649272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.42,101.5
2025-08-04T06:31:58.8351011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.42,101.49
2025-08-04T06:31:58.8649082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.41,101.49
2025-08-04T06:31:59.0352934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.41,101.47
2025-08-04T06:31:59.0640368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.39,101.47
2025-08-04T06:31:59.2352152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.39,101.44
2025-08-04T06:31:59.2643377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.36,101.44
2025-08-04T06:31:59.4354367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.36,101.41
2025-08-04T06:31:59.4643304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.33,101.41
2025-08-04T06:31:59.6345615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.33,101.38
2025-08-04T06:31:59.6643683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.3,101.38
2025-08-04T06:31:59.8346701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.3,101.34
2025-08-04T06:31:59.8646195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.26,101.34
2025-08-04T06:32:00.0349235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.26,101.3
2025-08-04T06:32:00.0647878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.23,101.3
2025-08-04T06:32:00.2349585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.23,101.27
2025-08-04T06:32:00.2648992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.19,101.27
2025-08-04T06:32:00.4349897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.19,101.24
2025-08-04T06:32:00.4643372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.16,101.24
2025-08-04T06:32:00.6354765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.16,101.22
2025-08-04T06:32:00.6644047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.15,101.22
2025-08-04T06:32:00.8345920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.15,101.21
2025-08-04T06:32:00.8644895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.13,101.21
2025-08-04T06:32:01.0347485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.13,101.2
2025-08-04T06:32:01.0645455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.13,101.2
2025-08-04T06:32:01.2348867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.13,101.21
2025-08-04T06:32:01.2647398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.14,101.21
2025-08-04T06:32:01.4350858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.14,101.22
2025-08-04T06:32:01.4649033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.15,101.22
2025-08-04T06:32:01.6349913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.15,101.24
2025-08-04T06:32:01.6650566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.17,101.24
2025-08-04T06:32:01.8351670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.17,101.27
2025-08-04T06:32:01.8639786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.2,101.27
2025-08-04T06:32:02.0353111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.2,101.3
2025-08-04T06:32:02.0642372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.23,101.3
2025-08-04T06:32:02.2354186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.23,101.33
2025-08-04T06:32:02.2642635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.26,101.33
2025-08-04T06:32:02.4346742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.26,101.36
2025-08-04T06:32:02.4645082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.28,101.36
2025-08-04T06:32:02.6347694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.28,101.38
2025-08-04T06:32:02.6646815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.3,101.38
2025-08-04T06:32:02.8347657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.3,101.4
2025-08-04T06:32:02.8646415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.32,101.4
2025-08-04T06:32:03.0349580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.32,101.41
2025-08-04T06:32:03.0647166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.33,101.41
2025-08-04T06:32:03.2350924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.33,101.42
2025-08-04T06:32:03.2649932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.34,101.42
2025-08-04T06:32:03.4352451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.34,101.42
2025-08-04T06:32:03.4639749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.34,101.42
2025-08-04T06:32:03.6351476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.34,101.42
2025-08-04T06:32:03.6639630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.34,101.42
2025-08-04T06:32:03.8353380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.34,101.41
2025-08-04T06:32:03.8642683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.33,101.41
2025-08-04T06:32:04.0353849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.33,101.4
2025-08-04T06:32:04.0643822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.32,101.4
2025-08-04T06:32:04.2346863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.32,101.39
2025-08-04T06:32:04.2644378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.31,101.39
2025-08-04T06:32:04.4344916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.31,101.38
2025-08-04T06:32:04.4644635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.3,101.38
2025-08-04T06:32:04.6346733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.3,101.37
2025-08-04T06:32:04.6645555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.29,101.37
2025-08-04T06:32:04.8348617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.29,101.37
2025-08-04T06:32:04.8647794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.29,101.37
2025-08-04T06:32:05.0348570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.29,101.36
2025-08-04T06:32:05.0648668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.28,101.36
2025-08-04T06:32:05.2350284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.28,101.36
2025-08-04T06:32:05.2650174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.28,101.36
2025-08-04T06:32:05.4351765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.28,101.35
2025-08-04T06:32:05.4641452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.27,101.35
2025-08-04T06:32:05.6351307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.27,101.34
2025-08-04T06:32:05.6641236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.27,101.34
2025-08-04T06:32:05.8353364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.27,101.33
2025-08-04T06:32:05.8643482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.26,101.33
2025-08-04T06:32:06.0354318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.26,101.32
2025-08-04T06:32:06.0643333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.24,101.32
2025-08-04T06:32:06.2346291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.24,101.3
2025-08-04T06:32:06.2645229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.23,101.3
2025-08-04T06:32:06.4351828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.23,101.28
2025-08-04T06:32:06.4641147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.21,101.28
2025-08-04T06:32:06.6352075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.21,101.27
2025-08-04T06:32:06.6641529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.19,101.27
2025-08-04T06:32:06.8352255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.19,101.25
2025-08-04T06:32:06.8645288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.18,101.25
2025-08-04T06:32:07.0348477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.18,101.25
2025-08-04T06:32:07.0646713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.17,101.25
2025-08-04T06:32:07.2349040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.17,101.24
2025-08-04T06:32:07.2648478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.17,101.24
2025-08-04T06:32:07.4349852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.17,101.24
2025-08-04T06:32:07.4648738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.17,101.24
2025-08-04T06:32:07.6351139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.17,101.25
2025-08-04T06:32:07.6639351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.17,101.25
2025-08-04T06:32:07.8352175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.17,101.25
2025-08-04T06:32:07.8662216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.18,101.25
2025-08-04T06:32:08.0353816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.18,101.25
2025-08-04T06:32:08.0641757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.18,101.25
2025-08-04T06:32:08.2355098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.18,101.26
2025-08-04T06:32:08.2643788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.18,101.26
2025-08-04T06:32:08.4345717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.18,101.25
2025-08-04T06:32:08.4645892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.18,101.25
2025-08-04T06:32:08.6346161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.18,101.25
2025-08-04T06:32:08.6646693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.17,101.25
2025-08-04T06:32:08.8347783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.17,101.25
2025-08-04T06:32:08.8648514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.17,101.25
2025-08-04T06:32:09.0350537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.17,101.24
2025-08-04T06:32:09.0649598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.16,101.24
2025-08-04T06:32:09.2351069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.16,101.24
2025-08-04T06:32:09.2649962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.16,101.24
2025-08-04T06:32:09.4352480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.16,101.24
2025-08-04T06:32:09.4641703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.16,101.24
2025-08-04T06:32:09.6352536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.16,101.25
2025-08-04T06:32:09.6642938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.17,101.25
2025-08-04T06:32:09.8347017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.17,101.26
2025-08-04T06:32:09.8646252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.18,101.26
2025-08-04T06:32:10.0348584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.18,101.28
2025-08-04T06:32:10.0647493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.2,101.28
2025-08-04T06:32:10.2350049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.2,101.3
2025-08-04T06:32:10.2649579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.22,101.3
2025-08-04T06:32:10.4351056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.22,101.32
2025-08-04T06:32:10.4650718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.25,101.32
2025-08-04T06:32:10.6351024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.25,101.34
2025-08-04T06:32:10.6600034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.27,101.34
2025-08-04T06:32:10.8352710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.27,101.37
2025-08-04T06:32:10.8642339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.29,101.37
2025-08-04T06:32:11.0354131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.29,101.38
2025-08-04T06:32:11.0644170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.3,101.38
2025-08-04T06:32:11.2345574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.3,101.4
2025-08-04T06:32:11.2643480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.32,101.4
2025-08-04T06:32:11.4346734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.32,101.41
2025-08-04T06:32:11.4647119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.33,101.41
2025-08-04T06:32:11.6347031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.33,101.41
2025-08-04T06:32:11.6646482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.33,101.41
2025-08-04T06:32:11.8350154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.33,101.41
2025-08-04T06:32:11.8648839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.33,101.41
2025-08-04T06:32:12.0350880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.33,101.4
2025-08-04T06:32:12.0650173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.32,101.4
2025-08-04T06:32:12.2350319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.32,101.39
2025-08-04T06:32:12.2640549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.3,101.39
2025-08-04T06:32:12.4351585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.3,101.37
2025-08-04T06:32:12.4641392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.29,101.37
2025-08-04T06:32:12.6352651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.29,101.35
2025-08-04T06:32:12.6641689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.27,101.35
2025-08-04T06:32:12.8345458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.27,101.33
2025-08-04T06:32:12.8643961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.25,101.33
2025-08-04T06:32:13.0346289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.25,101.31
2025-08-04T06:32:13.0645047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.23,101.31
2025-08-04T06:32:13.2347359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.23,101.29
2025-08-04T06:32:13.2645082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.21,101.29
2025-08-04T06:32:13.4349328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.21,101.28
2025-08-04T06:32:13.4648972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.2,101.28
2025-08-04T06:32:13.6348860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.2,101.27
2025-08-04T06:32:13.6647930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.2,101.27
2025-08-04T06:32:13.8350610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.2,101.27
2025-08-04T06:32:13.8638402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.19,101.27
2025-08-04T06:32:14.0352076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.19,101.26
2025-08-04T06:32:14.0640871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.19,101.26
2025-08-04T06:32:14.2353204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.19,101.26
2025-08-04T06:32:14.2642470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.19,101.26
2025-08-04T06:32:14.4353601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.19,101.26
2025-08-04T06:32:14.4642950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.19,101.26
2025-08-04T06:32:14.6346240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.19,101.26
2025-08-04T06:32:14.6644734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.19,101.26
2025-08-04T06:32:14.8348150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.19,101.26
2025-08-04T06:32:14.8644564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.18,101.26
2025-08-04T06:32:15.0349316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.18,101.25
2025-08-04T06:32:15.0646962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.17,101.25
2025-08-04T06:32:15.2349771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.17,101.23
2025-08-04T06:32:15.2648808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.16,101.23
2025-08-04T06:32:15.4350209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.16,101.22
2025-08-04T06:32:15.4648962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.14,101.22
2025-08-04T06:32:15.6350922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.14,101.19
2025-08-04T06:32:15.6640005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.12,101.19
2025-08-04T06:32:15.8352586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.12,101.17
2025-08-04T06:32:15.8641850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.09,101.17
2025-08-04T06:32:16.0352707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.09,101.14
2025-08-04T06:32:16.0644243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.06,101.14
2025-08-04T06:32:16.2345404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.06,101.12
2025-08-04T06:32:16.2644062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.04,101.12
2025-08-04T06:32:16.4346580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.04,101.1
2025-08-04T06:32:16.4646233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.02,101.1
2025-08-04T06:32:16.6345890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.02,101.08
2025-08-04T06:32:16.6647949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.01,101.08
2025-08-04T06:32:16.8348647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.01,101.08
2025-08-04T06:32:16.8647881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.01,101.08
2025-08-04T06:32:17.0349898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.01,101.09
2025-08-04T06:32:17.0648935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.01,101.09
2025-08-04T06:32:17.2351016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.01,101.1
2025-08-04T06:32:17.2639284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.03,101.1
2025-08-04T06:32:17.4352317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.03,101.12
2025-08-04T06:32:17.4641385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.05,101.12
2025-08-04T06:32:17.6353668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.05,101.14
2025-08-04T06:32:17.6642367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.07,101.14
2025-08-04T06:32:17.8354196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.07,101.17
2025-08-04T06:32:17.8643300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.1,101.17
2025-08-04T06:32:18.0345870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.1,101.2
2025-08-04T06:32:18.0645407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.13,101.2
2025-08-04T06:32:18.2347700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.13,101.23
2025-08-04T06:32:18.2645767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.16,101.23
2025-08-04T06:32:18.4348480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.16,101.27
2025-08-04T06:32:18.4647653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.19,101.27
2025-08-04T06:32:18.6349902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.19,101.3
2025-08-04T06:32:18.6646981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.23,101.3
2025-08-04T06:32:18.8350646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.23,101.34
2025-08-04T06:32:18.8649403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.26,101.34
2025-08-04T06:32:19.0349535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.26,101.37
2025-08-04T06:32:19.0641461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.29,101.37
2025-08-04T06:32:19.2352265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.29,101.4
2025-08-04T06:32:19.2642143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.32,101.4
2025-08-04T06:32:19.4352706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.32,101.42
2025-08-04T06:32:19.4644477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.34,101.42
2025-08-04T06:32:19.6346343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.34,101.44
2025-08-04T06:32:19.6643912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.36,101.44
2025-08-04T06:32:19.8347806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.36,101.45
2025-08-04T06:32:19.8646944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.37,101.45
2025-08-04T06:32:20.0347372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.37,101.45
2025-08-04T06:32:20.0647428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.38,101.45
2025-08-04T06:32:20.2349559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.38,101.45
2025-08-04T06:32:20.2649238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.38,101.45
2025-08-04T06:32:20.4351005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.38,101.45
2025-08-04T06:32:20.4649548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.37,101.45
2025-08-04T06:32:20.6349252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.37,101.44
2025-08-04T06:32:20.6639897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.36,101.44
2025-08-04T06:32:20.8351998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.36,101.43
2025-08-04T06:32:20.8639723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.35,101.43
2025-08-04T06:32:21.0347053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.35,101.42
2025-08-04T06:32:21.0645296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.34,101.42
2025-08-04T06:32:21.2347929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.34,101.41
2025-08-04T06:32:21.2646409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.33,101.41
2025-08-04T06:32:21.4349158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.33,101.4
2025-08-04T06:32:21.4648111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.33,101.4
2025-08-04T06:32:21.6348425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.33,101.4
2025-08-04T06:32:21.6646640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.32,101.4
2025-08-04T06:32:21.8351551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.32,101.4
2025-08-04T06:32:21.8650212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.32,101.4
2025-08-04T06:32:22.0351467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.32,101.4
2025-08-04T06:32:22.0684911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.33,101.4
2025-08-04T06:32:22.2352326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.33,101.4
2025-08-04T06:32:22.2643071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.33,101.4
2025-08-04T06:32:22.4352974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.33,101.4
2025-08-04T06:32:22.4643515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.32,101.4
2025-08-04T06:32:22.6346449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.32,101.39
2025-08-04T06:32:22.6644359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.31,101.39
2025-08-04T06:32:22.8348166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.31,101.38
2025-08-04T06:32:22.8646778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.3,101.38
2025-08-04T06:32:23.0349534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.3,101.36
2025-08-04T06:32:23.0648985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.28,101.36
2025-08-04T06:32:23.2349969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.28,101.34
2025-08-04T06:32:23.2649917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.26,101.34
2025-08-04T06:32:23.4350378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.26,101.31
2025-08-04T06:32:23.4649154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.23,101.31
2025-08-04T06:32:23.6351720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.23,101.29
2025-08-04T06:32:23.6641455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.21,101.29
2025-08-04T06:32:23.8352401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.21,101.27
2025-08-04T06:32:23.8641515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.19,101.27
2025-08-04T06:32:24.0353961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.19,101.26
2025-08-04T06:32:24.0644280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.18,101.26
2025-08-04T06:32:24.2346529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.18,101.26
2025-08-04T06:32:24.2644456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.18,101.26
2025-08-04T06:32:24.4348172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.18,101.26
2025-08-04T06:32:24.4645934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.18,101.26
2025-08-04T06:32:24.6347622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.18,101.27
2025-08-04T06:32:24.6647961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.19,101.27
2025-08-04T06:32:24.8349639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.19,101.29
2025-08-04T06:32:24.8647793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.21,101.29
2025-08-04T06:32:25.0351279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.21,101.3
2025-08-04T06:32:25.0649866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.23,101.3
2025-08-04T06:32:25.2351437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.23,101.32
2025-08-04T06:32:25.2640623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.24,101.32
2025-08-04T06:32:25.4350039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.24,101.33
2025-08-04T06:32:25.4648798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.25,101.33
2025-08-04T06:32:25.6346881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.25,101.34
2025-08-04T06:32:25.6646932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.26,101.34
2025-08-04T06:32:25.8347539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.26,101.35
2025-08-04T06:32:25.8647160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.27,101.35
2025-08-04T06:32:26.0350780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.27,101.36
2025-08-04T06:32:26.0649236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.28,101.36
2025-08-04T06:32:26.2352187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.28,101.36
2025-08-04T06:32:26.2642136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.29,101.36
2025-08-04T06:32:26.4354266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.29,101.37
2025-08-04T06:32:26.4643662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.29,101.37
2025-08-04T06:32:26.6346690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.29,101.37
2025-08-04T06:32:26.6644651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.3,101.37
2025-08-04T06:32:26.8347842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.3,101.38
2025-08-04T06:32:26.8646697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.3,101.38
2025-08-04T06:32:27.0348466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.3,101.38
2025-08-04T06:32:27.0648281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.3,101.38
2025-08-04T06:32:27.2349310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.3,101.38
2025-08-04T06:32:27.2648120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.3,101.38
2025-08-04T06:32:27.4351162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.3,101.37
2025-08-04T06:32:27.4648652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.3,101.37
2025-08-04T06:32:27.6351055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.3,101.37
2025-08-04T06:32:27.6641614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.29,101.37
2025-08-04T06:32:27.8352465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.29,101.36
2025-08-04T06:32:27.8643152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.28,101.36
2025-08-04T06:32:28.0353034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.28,101.35
2025-08-04T06:32:28.0642543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.27,101.35
2025-08-04T06:32:28.2346930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.27,101.34
2025-08-04T06:32:28.2643447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.26,101.34
2025-08-04T06:32:28.4346075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.26,101.33
2025-08-04T06:32:28.4645086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.25,101.33
2025-08-04T06:32:28.6346838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.25,101.32
2025-08-04T06:32:28.6647193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.25,101.32
2025-08-04T06:32:28.8349765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.25,101.31
2025-08-04T06:32:28.8648947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.24,101.31
2025-08-04T06:32:29.0351279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.24,101.31
2025-08-04T06:32:29.0649601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.24,101.31
2025-08-04T06:32:29.2351936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.24,101.31
2025-08-04T06:32:29.2639315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.24,101.31
2025-08-04T06:32:29.4351733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.24,101.32
2025-08-04T06:32:29.4642412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.25,101.32
2025-08-04T06:32:29.6352375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.25,101.33
2025-08-04T06:32:29.6640693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.26,101.33
2025-08-04T06:32:29.8354558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.26,101.35
2025-08-04T06:32:29.8642012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.27,101.35
2025-08-04T06:32:30.0353030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.27,101.36
2025-08-04T06:32:30.0643686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.29,101.36
2025-08-04T06:32:30.2352617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.29,101.38
2025-08-04T06:32:30.2640844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.31,101.38
2025-08-04T06:32:30.4352709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.31,101.4
2025-08-04T06:32:30.4641271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.33,101.4
2025-08-04T06:32:30.6353670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.33,101.42
2025-08-04T06:32:30.6643857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.34,101.42
2025-08-04T06:32:30.8345428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.34,101.43
2025-08-04T06:32:30.8645280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.36,101.43
2025-08-04T06:32:31.0348112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.36,101.44
2025-08-04T06:32:31.0645493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.36,101.44
2025-08-04T06:32:31.2349383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.36,101.45
2025-08-04T06:32:31.2647815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.37,101.45
2025-08-04T06:32:31.4348463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.37,101.44
2025-08-04T06:32:31.4647763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.36,101.44
2025-08-04T06:32:31.6348573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.36,101.44
2025-08-04T06:32:31.6647463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.36,101.44
2025-08-04T06:32:31.8352391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.36,101.43
2025-08-04T06:32:31.8639079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.35,101.43
2025-08-04T06:32:32.0352002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.35,101.43
2025-08-04T06:32:32.0641170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.35,101.43
2025-08-04T06:32:32.2353357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.35,101.42
2025-08-04T06:32:32.2642572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.34,101.42
2025-08-04T06:32:32.4349346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.34,101.42
2025-08-04T06:32:32.4648343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.34,101.42
2025-08-04T06:32:32.6350471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.34,101.42
2025-08-04T06:32:32.6647302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.34,101.42
2025-08-04T06:32:32.8351042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.34,101.42
2025-08-04T06:32:32.8639896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.33,101.42
2025-08-04T06:32:33.0352855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.33,101.41
2025-08-04T06:32:33.0642548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.33,101.41
2025-08-04T06:32:33.2353037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.33,101.41
2025-08-04T06:32:33.2642019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.33,101.41
2025-08-04T06:32:33.4349917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.33,101.41
2025-08-04T06:32:33.4649085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.33,101.41
2025-08-04T06:32:33.6349943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.33,101.41
2025-08-04T06:32:33.6648130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.34,101.41
2025-08-04T06:32:33.8351692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.34,101.42
2025-08-04T06:32:33.8678333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.34,101.42
2025-08-04T06:32:34.0351445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.34,101.42
2025-08-04T06:32:34.0640888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.34,101.42
2025-08-04T06:32:34.2354658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.34,101.42
2025-08-04T06:32:34.2642878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.34,101.42
2025-08-04T06:32:34.4347790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.34,101.42
2025-08-04T06:32:34.4646750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.34,101.42
2025-08-04T06:32:34.6348564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.34,101.41
2025-08-04T06:32:34.6647175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.33,101.41
2025-08-04T06:32:34.8350491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.33,101.4
2025-08-04T06:32:34.8649190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.32,101.4
2025-08-04T06:32:35.0350139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.32,101.38
2025-08-04T06:32:35.0639987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.3,101.38
2025-08-04T06:32:35.2350917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.3,101.36
2025-08-04T06:32:35.2640688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.28,101.36
2025-08-04T06:32:35.4352005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.28,101.33
2025-08-04T06:32:35.4641770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.26,101.33
2025-08-04T06:32:35.6353921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.26,101.31
2025-08-04T06:32:35.6643621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.24,101.31
2025-08-04T06:32:35.8345786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.24,101.29
2025-08-04T06:32:35.8645509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.22,101.29
2025-08-04T06:32:36.0347593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.22,101.28
2025-08-04T06:32:36.0647505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.21,101.28
2025-08-04T06:32:36.2348040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.21,101.27
2025-08-04T06:32:36.2647483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.2,101.27
2025-08-04T06:32:36.4351136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.2,101.27
2025-08-04T06:32:36.4648708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.2,101.27
2025-08-04T06:32:36.6349945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.2,101.27
2025-08-04T06:32:36.6649034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.2,101.27
2025-08-04T06:32:36.8351197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.2,101.27
2025-08-04T06:32:36.8638747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.2,101.27
2025-08-04T06:32:37.0352504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.2,101.28
2025-08-04T06:32:37.0641861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.21,101.28
2025-08-04T06:32:37.2355021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.21,101.29
2025-08-04T06:32:37.2643435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.21,101.29
2025-08-04T06:32:37.4346306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.21,101.29
2025-08-04T06:32:37.4646021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.22,101.29
2025-08-04T06:32:37.6347174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.22,101.29
2025-08-04T06:32:37.6641965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.21,101.29
2025-08-04T06:32:37.8344946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.21,101.29
2025-08-04T06:32:37.8644055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.21,101.29
2025-08-04T06:32:38.0354286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.21,101.28
2025-08-04T06:32:38.0643169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.21,101.28
2025-08-04T06:32:38.2347505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.21,101.28
2025-08-04T06:32:38.2646455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.21,101.28
2025-08-04T06:32:38.4353091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.21,101.29
2025-08-04T06:32:38.4640796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.21,101.29
2025-08-04T06:32:38.6353632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.21,101.3
2025-08-04T06:32:38.6642302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.22,101.3
2025-08-04T06:32:38.8352942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.22,101.31
2025-08-04T06:32:38.8642724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.23,101.31
2025-08-04T06:32:39.0346586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.23,101.32
2025-08-04T06:32:39.0643894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.25,101.32
2025-08-04T06:32:39.2347967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.25,101.34
2025-08-04T06:32:39.2645858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.26,101.34
2025-08-04T06:32:39.4352646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.26,101.35
2025-08-04T06:32:39.4644211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.27,101.35
2025-08-04T06:32:39.6350059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.27,101.36
2025-08-04T06:32:39.6641657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.29,101.36
2025-08-04T06:32:39.8352485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.29,101.37
2025-08-04T06:32:39.8641672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.29,101.37
2025-08-04T06:32:40.0351661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.29,101.38
2025-08-04T06:32:40.0643959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.3,101.38
2025-08-04T06:32:40.2348014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.3,101.39
2025-08-04T06:32:40.2646773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.31,101.39
2025-08-04T06:32:40.4349060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.31,101.39
2025-08-04T06:32:40.4649074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.31,101.39
2025-08-04T06:32:40.6350572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.31,101.38
2025-08-04T06:32:40.6650604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.3,101.38
2025-08-04T06:32:40.8350722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.3,101.37
2025-08-04T06:32:40.8640275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.29,101.37
2025-08-04T06:32:41.0351721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.29,101.36
2025-08-04T06:32:41.0640334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.28,101.36
2025-08-04T06:32:41.2353838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.28,101.34
2025-08-04T06:32:41.2648161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.26,101.34
2025-08-04T06:32:41.4351005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.26,101.33
2025-08-04T06:32:41.4650307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.24,101.33
2025-08-04T06:32:41.6350146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.24,101.31
2025-08-04T06:32:41.6640254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.23,101.31
2025-08-04T06:32:41.8352335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.23,101.3
2025-08-04T06:32:41.8641765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.22,101.3
2025-08-04T06:32:42.0354201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.22,101.29
2025-08-04T06:32:42.0563006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.21,101.29
2025-08-04T06:32:42.2346303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.21,101.29
2025-08-04T06:32:42.2645642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.21,101.29
2025-08-04T06:32:42.4347144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.21,101.29
2025-08-04T06:32:42.4644936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.21,101.29
2025-08-04T06:32:42.6346617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.21,101.3
2025-08-04T06:32:42.6646560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.22,101.3
2025-08-04T06:32:42.8349201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.22,101.31
2025-08-04T06:32:42.8648046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.23,101.31
2025-08-04T06:32:43.0349825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.23,101.32
2025-08-04T06:32:43.0647661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.24,101.32
2025-08-04T06:32:43.2352062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.24,101.33
2025-08-04T06:32:43.2641420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.25,101.33
2025-08-04T06:32:43.4351768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.25,101.34
2025-08-04T06:32:43.4641080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.26,101.34
2025-08-04T06:32:43.6353650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.26,101.35
2025-08-04T06:32:43.6642603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.27,101.35
2025-08-04T06:32:43.8354694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.27,101.35
2025-08-04T06:32:43.8723055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.28,101.35
2025-08-04T06:32:44.0346703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.28,101.36
2025-08-04T06:32:44.0645253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.28,101.36
2025-08-04T06:32:44.2347995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.28,101.36
2025-08-04T06:32:44.2646865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.28,101.36
2025-08-04T06:32:44.4348931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.28,101.36
2025-08-04T06:32:44.4650217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.28,101.36
2025-08-04T06:32:44.6349699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.28,101.35
2025-08-04T06:32:44.6640332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.27,101.35
2025-08-04T06:32:44.8352036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.27,101.34
2025-08-04T06:32:44.8642891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.27,101.34
2025-08-04T06:32:45.0353398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.27,101.34
2025-08-04T06:32:45.0642467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.26,101.34
2025-08-04T06:32:45.2345124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.26,101.33
2025-08-04T06:32:45.2644036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.25,101.33
2025-08-04T06:32:45.4346430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.25,101.32
2025-08-04T06:32:45.4644583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.24,101.32
2025-08-04T06:32:45.6348225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.24,101.31
2025-08-04T06:32:45.6647546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.23,101.31
2025-08-04T06:32:45.8349591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.23,101.3
2025-08-04T06:32:45.8647754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.22,101.3
2025-08-04T06:32:46.0349070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.22,101.29
2025-08-04T06:32:46.0649742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.21,101.29
2025-08-04T06:32:46.2350792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.21,101.27
2025-08-04T06:32:46.2639473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.19,101.27
2025-08-04T06:32:46.4350361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.19,101.26
2025-08-04T06:32:46.4641196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.18,101.26
2025-08-04T06:32:46.6352401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.18,101.25
2025-08-04T06:32:46.6642851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.16,101.25
2025-08-04T06:32:46.8356011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.16,101.23
2025-08-04T06:32:46.8642937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.15,101.23
2025-08-04T06:32:47.0346370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.15,101.22
2025-08-04T06:32:47.0646224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.14,101.22
2025-08-04T06:32:47.2348160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.14,101.22
2025-08-04T06:32:47.2646174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.14,101.22
2025-08-04T06:32:47.4348700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.14,101.21
2025-08-04T06:32:47.4648089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.13,101.21
2025-08-04T06:32:47.6348708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.13,101.22
2025-08-04T06:32:47.6648437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.14,101.22
2025-08-04T06:32:47.8350657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.14,101.22
2025-08-04T06:32:47.8649570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.15,101.22
2025-08-04T06:32:48.0350649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.15,101.23
2025-08-04T06:32:48.0641585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.15,101.23
2025-08-04T06:32:48.2352731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.15,101.24
2025-08-04T06:32:48.2642249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.16,101.24
2025-08-04T06:32:48.4355003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.16,101.24
2025-08-04T06:32:48.4644010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.16,101.24
2025-08-04T06:32:48.6344748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.16,101.25
2025-08-04T06:32:48.6644002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.17,101.25
2025-08-04T06:32:48.8346235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.17,101.25
2025-08-04T06:32:48.8646442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.16,101.25
2025-08-04T06:32:49.0348240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.16,101.24
2025-08-04T06:32:49.0645081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.16,101.24
2025-08-04T06:32:49.2350242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.16,101.23
2025-08-04T06:32:49.2648109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.15,101.23
2025-08-04T06:32:49.4349428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.15,101.21
2025-08-04T06:32:49.4650409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.13,101.21
2025-08-04T06:32:49.6350744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.13,101.19
2025-08-04T06:32:49.6641388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.11,101.19
2025-08-04T06:32:49.8351196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.11,101.17
2025-08-04T06:32:49.8641743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.09,101.17
2025-08-04T06:32:50.0353043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.09,101.15
2025-08-04T06:32:50.0642514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.07,101.15
2025-08-04T06:32:50.2355278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.07,101.13
2025-08-04T06:32:50.2647502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.05,101.13
2025-08-04T06:32:50.4349104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.05,101.12
2025-08-04T06:32:50.4647772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.04,101.12
2025-08-04T06:32:50.6348587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.04,101.11
2025-08-04T06:32:50.6649589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.03,101.11
2025-08-04T06:32:50.8355624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.03,101.11
2025-08-04T06:32:50.8638446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.04,101.11
2025-08-04T06:32:51.0352109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.04,101.12
2025-08-04T06:32:51.0640979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.05,101.12
2025-08-04T06:32:51.2353420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.05,101.14
2025-08-04T06:32:51.2643547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.06,101.14
2025-08-04T06:32:51.4346651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.06,101.16
2025-08-04T06:32:51.4644442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.09,101.16
2025-08-04T06:32:51.6346555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.09,101.19
2025-08-04T06:32:51.6646042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.11,101.19
2025-08-04T06:32:51.8348982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.11,101.22
2025-08-04T06:32:51.8647523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.14,101.22
2025-08-04T06:32:52.0349179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.14,101.24
2025-08-04T06:32:52.0648656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.17,101.24
2025-08-04T06:32:52.2349632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.17,101.27
2025-08-04T06:32:52.2649935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.19,101.27
2025-08-04T06:32:52.4350885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.19,101.29
2025-08-04T06:32:52.4639140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.21,101.29
2025-08-04T06:32:52.6350874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.21,101.3
2025-08-04T06:32:52.6642022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.23,101.3
2025-08-04T06:32:52.8351101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.23,101.31
2025-08-04T06:32:52.8642187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.24,101.31
2025-08-04T06:32:53.0354134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.24,101.33
2025-08-04T06:32:53.0643888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.25,101.33
2025-08-04T06:32:53.2346053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.25,101.34
2025-08-04T06:32:53.2645756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.26,101.34
2025-08-04T06:32:53.4349988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.26,101.34
2025-08-04T06:32:53.4640434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.27,101.34
2025-08-04T06:32:53.6352376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.27,101.35
2025-08-04T06:32:53.6641491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.27,101.35
2025-08-04T06:32:53.8354779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.27,101.36
2025-08-04T06:32:53.8642648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.28,101.36
2025-08-04T06:32:54.0346409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.28,101.36
2025-08-04T06:32:54.0644279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.28,101.36
2025-08-04T06:32:54.2348331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.28,101.36
2025-08-04T06:32:54.2645245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.28,101.36
2025-08-04T06:32:54.4347847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.28,101.35
2025-08-04T06:32:54.4647469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.27,101.35
2025-08-04T06:32:54.6349265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.27,101.34
2025-08-04T06:32:54.6646988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.26,101.34
2025-08-04T06:32:54.8351946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.26,101.33
2025-08-04T06:32:54.8649127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.24,101.33
2025-08-04T06:32:55.0350981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.24,101.31
2025-08-04T06:32:55.0639745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.23,101.31
2025-08-04T06:32:55.2353446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.23,101.29
2025-08-04T06:32:55.2642929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.2,101.29
2025-08-04T06:32:55.4353123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.2,101.26
2025-08-04T06:32:55.4641740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.18,101.26
2025-08-04T06:32:55.6345350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.18,101.24
2025-08-04T06:32:55.6645118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.16,101.24
2025-08-04T06:32:55.8378973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.16,101.22
2025-08-04T06:32:55.8646790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.14,101.22
2025-08-04T06:32:56.0349517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.14,101.21
2025-08-04T06:32:56.0647046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.13,101.21
2025-08-04T06:32:56.2386729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.13,101.2
2025-08-04T06:32:56.2640659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.12,101.2
2025-08-04T06:32:56.4350232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.12,101.2
2025-08-04T06:32:56.4648241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.12,101.2
2025-08-04T06:32:56.6350409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.12,101.2
2025-08-04T06:32:56.6649647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.12,101.2
2025-08-04T06:32:56.8350105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.12,101.2
2025-08-04T06:32:56.8639044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.12,101.2
2025-08-04T06:32:57.0351983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.12,101.21
2025-08-04T06:32:57.0640982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.13,101.21
2025-08-04T06:32:57.2354192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.13,101.22
2025-08-04T06:32:57.2643207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.14,101.22
2025-08-04T06:32:57.4346385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.14,101.23
2025-08-04T06:32:57.4643892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.15,101.23
2025-08-04T06:32:57.6346639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.15,101.24
2025-08-04T06:32:57.6647228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.16,101.24
2025-08-04T06:32:57.8346980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.16,101.25
2025-08-04T06:32:57.8647099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.17,101.25
2025-08-04T06:32:58.0348407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.17,101.25
2025-08-04T06:32:58.0649097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.18,101.25
2025-08-04T06:32:58.2350340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.18,101.26
2025-08-04T06:32:58.2648668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.18,101.26
2025-08-04T06:32:58.4352351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.18,101.26
2025-08-04T06:32:58.4639862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.19,101.26
2025-08-04T06:32:58.6351512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.19,101.27
2025-08-04T06:32:58.6640600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.19,101.27
2025-08-04T06:32:58.8354398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.19,101.28
2025-08-04T06:32:58.8640942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.2,101.28
2025-08-04T06:32:59.0355745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.2,101.28
2025-08-04T06:32:59.0642811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.21,101.28
2025-08-04T06:32:59.2347191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.21,101.29
2025-08-04T06:32:59.2644815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.21,101.29
2025-08-04T06:32:59.4348414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.21,101.3
2025-08-04T06:32:59.4647121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.22,101.3
2025-08-04T06:32:59.6347854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.22,101.3
2025-08-04T06:32:59.6645904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.23,101.3
2025-08-04T06:32:59.8349085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.23,101.31
2025-08-04T06:32:59.8649390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.23,101.31
2025-08-04T06:33:00.0350617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.23,101.32
2025-08-04T06:33:00.0647436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.24,101.32
2025-08-04T06:33:00.2351692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.24,101.32
2025-08-04T06:33:00.2640795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.24,101.32
2025-08-04T06:33:00.4351185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.24,101.32
2025-08-04T06:33:00.4641408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.25,101.32
2025-08-04T06:33:00.6349095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.25,101.33
2025-08-04T06:33:00.6648415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.25,101.33
2025-08-04T06:33:00.8351076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.25,101.33
2025-08-04T06:33:00.8639528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.25,101.33
2025-08-04T06:33:01.0351375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.25,101.33
2025-08-04T06:33:01.0641092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.26,101.33
2025-08-04T06:33:01.2353654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.26,101.34
2025-08-04T06:33:01.2643438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.26,101.34
2025-08-04T06:33:01.4353059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.26,101.35
2025-08-04T06:33:01.4643069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.27,101.35
2025-08-04T06:33:01.6348633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.27,101.37
2025-08-04T06:33:01.6644861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.29,101.37
2025-08-04T06:33:01.8347882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.29,101.38
2025-08-04T06:33:01.8648137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.31,101.38
2025-08-04T06:33:02.0348410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.31,101.4
2025-08-04T06:33:02.0648426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.33,101.4
2025-08-04T06:33:02.2349499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.33,101.43
2025-08-04T06:33:02.2648779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.35,101.43
2025-08-04T06:33:02.4352241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.35,101.44
2025-08-04T06:33:02.4641213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.37,101.44
2025-08-04T06:33:02.6351595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.37,101.46
2025-08-04T06:33:02.6641161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.38,101.46
2025-08-04T06:33:02.8349674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.38,101.47
2025-08-04T06:33:02.8646786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.39,101.47
2025-08-04T06:33:03.0349766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.39,101.48
2025-08-04T06:33:03.0649749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.4,101.48
2025-08-04T06:33:03.2351343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.4,101.49
2025-08-04T06:33:03.2640383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.41,101.49
2025-08-04T06:33:03.4351207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.41,101.5
2025-08-04T06:33:03.4641609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.42,101.5
2025-08-04T06:33:03.6354084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.42,101.51
2025-08-04T06:33:03.6641783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.44,101.51
2025-08-04T06:33:03.8354935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.44,101.52
2025-08-04T06:33:03.8657315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.45,101.52
2025-08-04T06:33:04.0354344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.45,101.53
2025-08-04T06:33:04.0643944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.45,101.53
2025-08-04T06:33:04.2352005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.45,101.53
2025-08-04T06:33:04.2641029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.45,101.53
2025-08-04T06:33:04.4352594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.45,101.53
2025-08-04T06:33:04.4642858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.45,101.53
2025-08-04T06:33:04.6355553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.45,101.52
2025-08-04T06:33:04.6644277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.44,101.52
2025-08-04T06:33:04.8346972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.44,101.51
2025-08-04T06:33:04.8644653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.43,101.51
2025-08-04T06:33:05.0347371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.43,101.49
2025-08-04T06:33:05.0646920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.41,101.49
2025-08-04T06:33:05.2348113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.41,101.48
2025-08-04T06:33:05.2647103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.4,101.48
2025-08-04T06:33:05.4350495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.4,101.46
2025-08-04T06:33:05.4647831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.38,101.46
2025-08-04T06:33:05.6350634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.38,101.45
2025-08-04T06:33:05.6649765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.37,101.45
2025-08-04T06:33:05.8351401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.37,101.45
2025-08-04T06:33:05.8623805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.37,101.45
2025-08-04T06:33:06.0351959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.37,101.44
2025-08-04T06:33:06.0641407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.37,101.44
2025-08-04T06:33:06.2353239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.37,101.44
2025-08-04T06:33:06.2643235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.36,101.44
2025-08-04T06:33:06.4346590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.36,101.44
2025-08-04T06:33:06.4643931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.37,101.44
2025-08-04T06:33:06.6346268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.37,101.45
2025-08-04T06:33:06.6646824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.37,101.45
2025-08-04T06:33:06.8348579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.37,101.45
2025-08-04T06:33:06.8647958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.37,101.45
2025-08-04T06:33:07.0350397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.37,101.46
2025-08-04T06:33:07.0648925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.38,101.46
2025-08-04T06:33:07.2351792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.38,101.47
2025-08-04T06:33:07.2648625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.39,101.47
2025-08-04T06:33:07.4350514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.39,101.48
2025-08-04T06:33:07.4639534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.4,101.48
2025-08-04T06:33:07.6352018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.4,101.49
2025-08-04T06:33:07.6647290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.42,101.49
2025-08-04T06:33:07.8348866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.42,101.51
2025-08-04T06:33:07.8649365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.44,101.51
2025-08-04T06:33:08.0350743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.44,101.53
2025-08-04T06:33:08.0647989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.46,101.53
2025-08-04T06:33:08.2349850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.46,101.55
2025-08-04T06:33:08.2640012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.48,101.55
2025-08-04T06:33:08.4350982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.48,101.57
2025-08-04T06:33:08.4642290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.5,101.57
2025-08-04T06:33:08.6353498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.5,101.59
2025-08-04T06:33:08.6642170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.51,101.59
2025-08-04T06:33:08.8346595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.51,101.6
2025-08-04T06:33:08.8644663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.52,101.6
2025-08-04T06:33:09.0347804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.52,101.62
2025-08-04T06:33:09.0645426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.53,101.62
2025-08-04T06:33:09.2347432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.53,101.63
2025-08-04T06:33:09.2645813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.55,101.63
2025-08-04T06:33:09.4349672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.55,101.64
2025-08-04T06:33:09.4647172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.56,101.64
2025-08-04T06:33:09.6349735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.56,101.65
2025-08-04T06:33:09.6647658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.57,101.65
2025-08-04T06:33:09.8352000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.57,101.66
2025-08-04T06:33:09.8640548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.58,101.66
2025-08-04T06:33:10.0351210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.58,101.67
2025-08-04T06:33:10.0640065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.59,101.67
2025-08-04T06:33:10.2353195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.59,101.69
2025-08-04T06:33:10.2641745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.61,101.69
2025-08-04T06:33:10.4354910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.61,101.71
2025-08-04T06:33:10.4644365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.62,101.71
2025-08-04T06:33:10.6346240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.62,101.72
2025-08-04T06:33:10.6643881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.64,101.72
2025-08-04T06:33:10.8348345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.64,101.74
2025-08-04T06:33:10.8645457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.66,101.74
2025-08-04T06:33:11.0347967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.66,101.76
2025-08-04T06:33:11.0647066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.69,101.76
2025-08-04T06:33:11.2349827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.69,101.79
2025-08-04T06:33:11.2648125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.71,101.79
2025-08-04T06:33:11.4351108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.71,101.81
2025-08-04T06:33:11.4649321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.73,101.81
2025-08-04T06:33:11.6350642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.73,101.82
2025-08-04T06:33:11.6640109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.75,101.82
2025-08-04T06:33:11.8351258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.75,101.84
2025-08-04T06:33:11.8642067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.76,101.84
2025-08-04T06:33:12.0353103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.76,101.86
2025-08-04T06:33:12.0641464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.78,101.86
2025-08-04T06:33:12.2345933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.78,101.87
2025-08-04T06:33:12.2644189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.79,101.87
2025-08-04T06:33:12.4346778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.79,101.88
2025-08-04T06:33:12.4646925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.8,101.88
2025-08-04T06:33:12.6347642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.8,101.88
2025-08-04T06:33:12.6647163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.81,101.88
2025-08-04T06:33:12.8349704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.81,101.89
2025-08-04T06:33:12.8647388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.81,101.89
2025-08-04T06:33:13.0351243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.81,101.9
2025-08-04T06:33:13.0640300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.82,101.9
2025-08-04T06:33:13.2350340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.82,101.9
2025-08-04T06:33:13.2640349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.82,101.9
2025-08-04T06:33:13.4350446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.82,101.9
2025-08-04T06:33:13.4640638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.82,101.9
2025-08-04T06:33:13.6352197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.82,101.9
2025-08-04T06:33:13.6642645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.82,101.9
2025-08-04T06:33:13.8353631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.82,101.89
2025-08-04T06:33:13.8643588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.81,101.89
2025-08-04T06:33:14.0346725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.81,101.88
2025-08-04T06:33:14.0644501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.8,101.88
2025-08-04T06:33:14.2347214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.8,101.86
2025-08-04T06:33:14.2647281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.79,101.86
2025-08-04T06:33:14.4349733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.79,101.85
2025-08-04T06:33:14.4648494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.77,101.85
2025-08-04T06:33:14.6348632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.77,101.83
2025-08-04T06:33:14.6649144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.75,101.83
2025-08-04T06:33:14.8352244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.75,101.82
2025-08-04T06:33:14.8649321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.74,101.82
2025-08-04T06:33:15.0349781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.74,101.8
2025-08-04T06:33:15.0640663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.73,101.8
2025-08-04T06:33:15.2352103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.73,101.79
2025-08-04T06:33:15.2641802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.72,101.79
2025-08-04T06:33:15.4352850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.72,101.79
2025-08-04T06:33:15.4642330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.72,101.79
2025-08-04T06:33:15.6345552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.72,101.79
2025-08-04T06:33:15.6644739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.72,101.79
2025-08-04T06:33:15.8347519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.72,101.8
2025-08-04T06:33:15.8647677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.73,101.8
2025-08-04T06:33:16.0347834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.73,101.81
2025-08-04T06:33:16.0646979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.74,101.81
2025-08-04T06:33:16.2348906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.74,101.83
2025-08-04T06:33:16.2647907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.75,101.83
2025-08-04T06:33:16.4350771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.75,101.85
2025-08-04T06:33:16.4648731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.77,101.85
2025-08-04T06:33:16.6348659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.77,101.86
2025-08-04T06:33:16.6639701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.79,101.86
2025-08-04T06:33:16.8351814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.79,101.88
2025-08-04T06:33:16.8640184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.8,101.88
2025-08-04T06:33:17.0352556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.8,101.9
2025-08-04T06:33:17.0642728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.82,101.9
2025-08-04T06:33:17.2354554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.82,101.92
2025-08-04T06:33:17.2644463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.84,101.92
2025-08-04T06:33:17.4347866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.84,101.94
2025-08-04T06:33:17.4648016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.85,101.94
2025-08-04T06:33:17.6351284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.85,101.96
2025-08-04T06:33:17.6648440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.87,101.96
2025-08-04T06:33:17.8349042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.87,101.98
2025-08-04T06:33:17.8647955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.9,101.98
2025-08-04T06:33:18.0346109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.9,102
2025-08-04T06:33:18.0646075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.92,102
2025-08-04T06:33:18.2349175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.92,102.02
2025-08-04T06:33:18.2646467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.94,102.02
2025-08-04T06:33:18.4348349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.94,102.04
2025-08-04T06:33:18.4649418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.96,102.04
2025-08-04T06:33:18.6348091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.96,102.06
2025-08-04T06:33:18.6647976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.98,102.06
2025-08-04T06:33:18.8351935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.98,102.07
2025-08-04T06:33:18.8637741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.99,102.07
2025-08-04T06:33:19.0350482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.99,102.08
2025-08-04T06:33:19.0642658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102,102.08
2025-08-04T06:33:19.2352106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102,102.09
2025-08-04T06:33:19.2641797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.01,102.09
2025-08-04T06:33:19.4355174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.01,102.1
2025-08-04T06:33:19.4643866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.01,102.1
2025-08-04T06:33:19.6346104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.01,102.1
2025-08-04T06:33:19.6644619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.01,102.1
2025-08-04T06:33:19.8346657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.01,102.09
2025-08-04T06:33:19.8646436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.01,102.09
2025-08-04T06:33:20.0348401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.01,102.09
2025-08-04T06:33:20.0648267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102,102.09
2025-08-04T06:33:20.2349239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102,102.08
2025-08-04T06:33:20.2648686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102,102.08
2025-08-04T06:33:20.4348047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102,102.07
2025-08-04T06:33:20.4647467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.99,102.07
2025-08-04T06:33:20.6347467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.99,102.07
2025-08-04T06:33:20.6645784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.98,102.07
2025-08-04T06:33:20.8349204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.98,102.06
2025-08-04T06:33:20.8648471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.98,102.06
2025-08-04T06:33:21.0352707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.98,102.06
2025-08-04T06:33:21.0644027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.98,102.06
2025-08-04T06:33:21.2354470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.98,102.06
2025-08-04T06:33:21.2645082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.98,102.06
2025-08-04T06:33:21.4345643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.98,102.07
2025-08-04T06:33:21.4645073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.99,102.07
2025-08-04T06:33:21.6347920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.99,102.08
2025-08-04T06:33:21.6646533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102,102.08
2025-08-04T06:33:21.8348770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102,102.1
2025-08-04T06:33:21.8646603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.02,102.1
2025-08-04T06:33:22.0349595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.02,102.12
2025-08-04T06:33:22.0646765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.04,102.12
2025-08-04T06:33:22.2350569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.04,102.14
2025-08-04T06:33:22.2650612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.06,102.14
2025-08-04T06:33:22.4352788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.06,102.16
2025-08-04T06:33:22.4641585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.09,102.16
2025-08-04T06:33:22.6352102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.09,102.19
2025-08-04T06:33:22.6646726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.11,102.19
2025-08-04T06:33:22.8348456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.11,102.21
2025-08-04T06:33:22.8648332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.13,102.21
2025-08-04T06:33:23.0349677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.13,102.23
2025-08-04T06:33:23.0648667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.15,102.23
2025-08-04T06:33:23.2351936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.15,102.24
2025-08-04T06:33:23.2651431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.16,102.24
2025-08-04T06:33:23.4348236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.16,102.25
2025-08-04T06:33:23.4646573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.17,102.25
2025-08-04T06:33:23.6348870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.17,102.25
2025-08-04T06:33:23.6647209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.17,102.25
2025-08-04T06:33:23.8349457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.17,102.25
2025-08-04T06:33:23.8648083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.17,102.25
2025-08-04T06:33:24.0351775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.17,102.25
2025-08-04T06:33:24.0639554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.16,102.25
2025-08-04T06:33:24.2352174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.16,102.24
2025-08-04T06:33:24.2642983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.16,102.24
2025-08-04T06:33:24.4354213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.16,102.24
2025-08-04T06:33:24.4643914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.16,102.24
2025-08-04T06:33:24.6345438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.16,102.25
2025-08-04T06:33:24.6663001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.17,102.25
2025-08-04T06:33:24.8344967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.17,102.25
2025-08-04T06:33:24.8644484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.17,102.25
2025-08-04T06:33:25.0348789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.17,102.26
2025-08-04T06:33:25.0646168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.18,102.26
2025-08-04T06:33:25.2349806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.18,102.26
2025-08-04T06:33:25.2648093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.18,102.26
2025-08-04T06:33:25.4350276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.18,102.27
2025-08-04T06:33:25.4648772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.19,102.27
2025-08-04T06:33:25.6351243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.19,102.28
2025-08-04T06:33:25.6638550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.2,102.28
2025-08-04T06:33:25.8352993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.2,102.29
2025-08-04T06:33:25.8640591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.21,102.29
2025-08-04T06:33:26.0354146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.21,102.29
2025-08-04T06:33:26.0643727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.21,102.29
2025-08-04T06:33:26.2352607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.21,102.3
2025-08-04T06:33:26.2643972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.22,102.3
2025-08-04T06:33:26.4346708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.22,102.3
2025-08-04T06:33:26.4645085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.22,102.3
2025-08-04T06:33:26.6350285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.22,102.3
2025-08-04T06:33:26.6648664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.22,102.3
2025-08-04T06:33:26.8350594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.22,102.31
2025-08-04T06:33:26.8649060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.23,102.31
2025-08-04T06:33:27.0350185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.23,102.31
2025-08-04T06:33:27.0640678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.23,102.31
2025-08-04T06:33:27.2352334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.23,102.3
2025-08-04T06:33:27.2643250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.22,102.3
2025-08-04T06:33:27.4353092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.22,102.3
2025-08-04T06:33:27.4643118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.22,102.3
2025-08-04T06:33:27.6345163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.22,102.3
2025-08-04T06:33:27.6644991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.22,102.3
2025-08-04T06:33:27.8346850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.22,102.29
2025-08-04T06:33:27.8646667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.21,102.29
2025-08-04T06:33:28.0348071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.21,102.29
2025-08-04T06:33:28.0646483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.21,102.29
2025-08-04T06:33:28.2350389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.21,102.29
2025-08-04T06:33:28.2647257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.21,102.29
2025-08-04T06:33:28.4349734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.21,102.3
2025-08-04T06:33:28.4648327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.22,102.3
2025-08-04T06:33:28.6350631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.22,102.3
2025-08-04T06:33:28.6640150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.22,102.3
2025-08-04T06:33:28.8351289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.22,102.31
2025-08-04T06:33:28.8640636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.23,102.31
2025-08-04T06:33:29.0353429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.23,102.32
2025-08-04T06:33:29.0641192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.24,102.32
2025-08-04T06:33:29.2355321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.24,102.33
2025-08-04T06:33:29.2644547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.25,102.33
2025-08-04T06:33:29.4349667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.25,102.34
2025-08-04T06:33:29.4646842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.26,102.34
2025-08-04T06:33:29.6350713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.26,102.35
2025-08-04T06:33:29.6647538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.27,102.35
2025-08-04T06:33:29.8350633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.27,102.36
2025-08-04T06:33:29.8638490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.28,102.36
2025-08-04T06:33:30.0352383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.28,102.37
2025-08-04T06:33:30.0642747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.29,102.37
2025-08-04T06:33:30.2351283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.29,102.38
2025-08-04T06:33:30.2641912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.3,102.38
2025-08-04T06:33:30.4354410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.3,102.38
2025-08-04T06:33:30.4644944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.31,102.38
2025-08-04T06:33:30.6346501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.31,102.4
2025-08-04T06:33:30.6643982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.31,102.4
2025-08-04T06:33:30.8347295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.31,102.4
2025-08-04T06:33:30.8645855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.32,102.4
2025-08-04T06:33:31.0348108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.32,102.41
2025-08-04T06:33:31.0647595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.33,102.41
2025-08-04T06:33:31.2350432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.33,102.42
2025-08-04T06:33:31.2648668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.34,102.42
2025-08-04T06:33:31.4351778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.34,102.43
2025-08-04T06:33:31.4650359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.35,102.43
2025-08-04T06:33:31.6351386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.35,102.43
2025-08-04T06:33:31.6640941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.35,102.43
2025-08-04T06:33:31.8350838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.35,102.44
2025-08-04T06:33:31.8643232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.36,102.44
2025-08-04T06:33:32.0352677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.36,102.44
2025-08-04T06:33:32.0643261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.36,102.44
2025-08-04T06:33:32.2346212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.36,102.44
2025-08-04T06:33:32.2644021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.36,102.44
2025-08-04T06:33:32.4345867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.36,102.44
2025-08-04T06:33:32.4645852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.36,102.44
2025-08-04T06:33:32.6348017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.36,102.44
2025-08-04T06:33:32.6647090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.36,102.44
2025-08-04T06:33:32.8350274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.36,102.45
2025-08-04T06:33:32.8639820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.37,102.45
2025-08-04T06:33:33.0353019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.37,102.46
2025-08-04T06:33:33.0641428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.38,102.46
2025-08-04T06:33:33.2352999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.38,102.47
2025-08-04T06:33:33.2642849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.39,102.47
2025-08-04T06:33:33.4345645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.39,102.49
2025-08-04T06:33:33.4642231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.41,102.49
2025-08-04T06:33:33.6347023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.41,102.51
2025-08-04T06:33:33.6645805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.43,102.51
2025-08-04T06:33:33.8347313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.43,102.54
2025-08-04T06:33:33.8646911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.46,102.54
2025-08-04T06:33:34.0349702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.46,102.57
2025-08-04T06:33:34.0647563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.49,102.57
2025-08-04T06:33:34.2351071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.49,102.6
2025-08-04T06:33:34.2648420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.52,102.6
2025-08-04T06:33:34.4349886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.52,102.62
2025-08-04T06:33:34.4648912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.54,102.62
2025-08-04T06:33:34.6350052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.54,102.65
2025-08-04T06:33:34.6647814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.57,102.65
2025-08-04T06:33:34.8350446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.57,102.67
2025-08-04T06:33:34.8641103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.59,102.67
2025-08-04T06:33:35.0352075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.59,102.69
2025-08-04T06:33:35.0642133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.6,102.69
2025-08-04T06:33:35.2352212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.6,102.69
2025-08-04T06:33:35.2644224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.61,102.69
2025-08-04T06:33:35.4353891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.61,102.7
2025-08-04T06:33:35.4644931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.61,102.7
2025-08-04T06:33:35.6345796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.61,102.69
2025-08-04T06:33:35.6646240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.61,102.69
2025-08-04T06:33:35.8347132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.61,102.68
2025-08-04T06:33:35.8645337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.6,102.68
2025-08-04T06:33:36.0348899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.6,102.67
2025-08-04T06:33:36.0646825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.59,102.67
2025-08-04T06:33:36.2348354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.59,102.66
2025-08-04T06:33:36.2649709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.58,102.66
2025-08-04T06:33:36.4350877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.58,102.65
2025-08-04T06:33:36.4650621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.57,102.65
2025-08-04T06:33:36.6350196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.57,102.64
2025-08-04T06:33:36.6641084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.56,102.64
2025-08-04T06:33:36.8352022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.56,102.64
2025-08-04T06:33:36.8641430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.56,102.64
2025-08-04T06:33:37.0353604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.56,102.64
2025-08-04T06:33:37.0643846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.56,102.64
2025-08-04T06:33:37.2347560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.56,102.63
2025-08-04T06:33:37.2648377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.56,102.63
2025-08-04T06:33:37.4349486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.56,102.63
2025-08-04T06:33:37.4649519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.56,102.63
2025-08-04T06:33:37.6351696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.56,102.63
2025-08-04T06:33:37.6647274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.55,102.63
2025-08-04T06:33:37.8351134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.55,102.63
2025-08-04T06:33:37.8638889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.56,102.63
2025-08-04T06:33:38.0352168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.56,102.64
2025-08-04T06:33:38.0641632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.56,102.64
2025-08-04T06:33:38.2354911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.56,102.64
2025-08-04T06:33:38.2711238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.56,102.64
2025-08-04T06:33:38.4353628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.56,102.65
2025-08-04T06:33:38.4643064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.57,102.65
2025-08-04T06:33:38.6353760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.57,102.66
2025-08-04T06:33:38.6643980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.58,102.66
2025-08-04T06:33:38.8347190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.58,102.67
2025-08-04T06:33:38.8646290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.6,102.67
2025-08-04T06:33:39.0348748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.6,102.68
2025-08-04T06:33:39.0647535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.61,102.68
2025-08-04T06:33:39.2349354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.61,102.7
2025-08-04T06:33:39.2648372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.62,102.7
2025-08-04T06:33:39.4348516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.62,102.7
2025-08-04T06:33:39.4649174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.63,102.7
2025-08-04T06:33:39.6350956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.63,102.71
2025-08-04T06:33:39.6648482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.63,102.71
2025-08-04T06:33:39.8350480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.63,102.72
2025-08-04T06:33:39.8657978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.64,102.72
2025-08-04T06:33:40.0352049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.64,102.73
2025-08-04T06:33:40.0641811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.65,102.73
2025-08-04T06:33:40.2353296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.65,102.73
2025-08-04T06:33:40.2642543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.65,102.73
2025-08-04T06:33:40.4354880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.65,102.74
2025-08-04T06:33:40.4644023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.66,102.74
2025-08-04T06:33:40.6346534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.66,102.75
2025-08-04T06:33:40.6644618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.67,102.75
2025-08-04T06:33:40.8346856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.67,102.76
2025-08-04T06:33:40.8646748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.68,102.76
2025-08-04T06:33:41.0348694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.68,102.77
2025-08-04T06:33:41.0647769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.69,102.77
2025-08-04T06:33:41.2350482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.69,102.78
2025-08-04T06:33:41.2648716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.7,102.78
2025-08-04T06:33:41.4350779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.7,102.79
2025-08-04T06:33:41.4650922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.71,102.79
2025-08-04T06:33:41.6350439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.71,102.8
2025-08-04T06:33:41.6640500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.72,102.8
2025-08-04T06:33:41.8352055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.72,102.8
2025-08-04T06:33:41.8640750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.72,102.8
2025-08-04T06:33:42.0351769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.72,102.81
2025-08-04T06:33:42.0642748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.72,102.81
2025-08-04T06:33:42.2345946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.72,102.81
2025-08-04T06:33:42.2644463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.73,102.81
2025-08-04T06:33:42.4348012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.73,102.81
2025-08-04T06:33:42.4646644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.73,102.81
2025-08-04T06:33:42.6349192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.73,102.82
2025-08-04T06:33:42.6647592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.73,102.82
2025-08-04T06:33:42.8349089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.73,102.83
2025-08-04T06:33:42.8648952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.74,102.83
2025-08-04T06:33:43.0350202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.74,102.84
2025-08-04T06:33:43.0650363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.75,102.84
2025-08-04T06:33:43.2351945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.75,102.85
2025-08-04T06:33:43.2637834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.77,102.85
2025-08-04T06:33:43.4353925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.77,102.87
2025-08-04T06:33:43.4642293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.79,102.87
2025-08-04T06:33:43.6353243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.79,102.89
2025-08-04T06:33:43.6643237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.81,102.89
2025-08-04T06:33:43.8345425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.81,102.92
2025-08-04T06:33:43.8644576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.83,102.92
2025-08-04T06:33:44.0347233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.83,102.94
2025-08-04T06:33:44.0645792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.86,102.94
2025-08-04T06:33:44.2347817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.86,102.97
2025-08-04T06:33:44.2646297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.89,102.97
2025-08-04T06:33:44.4348581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.89,103
2025-08-04T06:33:44.4648145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.92,103
2025-08-04T06:33:44.6350428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.92,103.03
2025-08-04T06:33:44.6648686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.95,103.03
2025-08-04T06:33:44.8350673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.95,103.06
2025-08-04T06:33:44.8639037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.98,103.06
2025-08-04T06:33:45.0353719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.98,103.09
2025-08-04T06:33:45.0641465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.01,103.09
2025-08-04T06:33:45.2354508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,103.01,103.12
2025-08-04T06:33:45.2642935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.04,103.12
2025-08-04T06:33:45.4347170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,103.04,103.14
2025-08-04T06:33:45.4649401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.06,103.14
2025-08-04T06:33:45.6352133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.06,103.15
2025-08-04T06:33:45.6649288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.07,103.15
2025-08-04T06:33:45.8350414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.07,103.16
2025-08-04T06:33:45.8641492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.07,103.16
2025-08-04T06:33:46.0351787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.07,103.15
2025-08-04T06:33:46.0642027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.07,103.15
2025-08-04T06:33:46.2354204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.07,103.14
2025-08-04T06:33:46.2642917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.06,103.14
2025-08-04T06:33:46.4346962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,103.06,103.12
2025-08-04T06:33:46.4643854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.04,103.12
2025-08-04T06:33:46.6351050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,103.04,103.1
2025-08-04T06:33:46.6640019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.02,103.1
2025-08-04T06:33:46.8353407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,103.02,103.08
2025-08-04T06:33:46.8641006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103,103.08
2025-08-04T06:33:47.0355062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,103,103.06
2025-08-04T06:33:47.0642810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.98,103.06
2025-08-04T06:33:47.2347062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.98,103.04
2025-08-04T06:33:47.2645429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.96,103.04
2025-08-04T06:33:47.4346584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.96,103.02
2025-08-04T06:33:47.4645486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.94,103.02
2025-08-04T06:33:47.6347567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.94,103.01
2025-08-04T06:33:47.6646629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.92,103.01
2025-08-04T06:33:47.8347509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.92,102.99
2025-08-04T06:33:47.8647459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.91,102.99
2025-08-04T06:33:48.0350127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.91,102.98
2025-08-04T06:33:48.0648215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.9,102.98
2025-08-04T06:33:48.2351008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.9,102.97
2025-08-04T06:33:48.2649852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.88,102.97
2025-08-04T06:33:48.4352256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.88,102.96
2025-08-04T06:33:48.4638657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.88,102.96
2025-08-04T06:33:48.6350857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.88,102.95
2025-08-04T06:33:48.6641472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.87,102.95
2025-08-04T06:33:48.8353513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.87,102.95
2025-08-04T06:33:48.8643546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.87,102.95
2025-08-04T06:33:49.0345529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.87,102.95
2025-08-04T06:33:49.0643315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.87,102.95
2025-08-04T06:33:49.2347302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.87,102.96
2025-08-04T06:33:49.2646199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.87,102.96
2025-08-04T06:33:49.4351872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.87,102.96
2025-08-04T06:33:49.4640123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.88,102.96
2025-08-04T06:33:49.6351818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.88,102.97
2025-08-04T06:33:49.6641710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.89,102.97
2025-08-04T06:33:49.8354774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.89,102.98
2025-08-04T06:33:49.8642148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.9,102.98
2025-08-04T06:33:50.0346261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.9,103
2025-08-04T06:33:50.0643721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.92,103
2025-08-04T06:33:50.2347569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.92,103.01
2025-08-04T06:33:50.2646141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.93,103.01
2025-08-04T06:33:50.4347724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.93,103.03
2025-08-04T06:33:50.4646339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.95,103.03
2025-08-04T06:33:50.6348364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.95,103.05
2025-08-04T06:33:50.6647346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.97,103.05
2025-08-04T06:33:50.8350264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.97,103.06
2025-08-04T06:33:50.8648684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.98,103.06
2025-08-04T06:33:51.0349990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.98,103.07
2025-08-04T06:33:51.0648933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.99,103.07
2025-08-04T06:33:51.2351365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.99,103.08
2025-08-04T06:33:51.2646230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103,103.08
2025-08-04T06:33:51.4348324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103,103.09
2025-08-04T06:33:51.4646309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.01,103.09
2025-08-04T06:33:51.6350048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.01,103.1
2025-08-04T06:33:51.6648207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.02,103.1
2025-08-04T06:33:51.8350118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.02,103.11
2025-08-04T06:33:51.8648618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.02,103.11
2025-08-04T06:33:52.0351153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.02,103.11
2025-08-04T06:33:52.0639407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.03,103.11
2025-08-04T06:33:52.2354289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.03,103.11
2025-08-04T06:33:52.2644010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.03,103.11
2025-08-04T06:33:52.4346212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.03,103.11
2025-08-04T06:33:52.4644053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.03,103.11
2025-08-04T06:33:52.6348770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.03,103.11
2025-08-04T06:33:52.6644953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.03,103.11
2025-08-04T06:33:52.8348859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.03,103.11
2025-08-04T06:33:52.8647693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.03,103.11
2025-08-04T06:33:53.0349984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.03,103.11
2025-08-04T06:33:53.0648708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.03,103.11
2025-08-04T06:33:53.2350690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.03,103.11
2025-08-04T06:33:53.2649091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.03,103.11
2025-08-04T06:33:53.4350821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.03,103.11
2025-08-04T06:33:53.4640933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.03,103.11
2025-08-04T06:33:53.6352716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.03,103.1
2025-08-04T06:33:53.6641527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.03,103.1
2025-08-04T06:33:53.8353203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.03,103.1
2025-08-04T06:33:53.8643116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.02,103.1
2025-08-04T06:33:54.0346140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.02,103.09
2025-08-04T06:33:54.0642749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.01,103.09
2025-08-04T06:33:54.2346765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.01,103.08
2025-08-04T06:33:54.2646415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103,103.08
2025-08-04T06:33:54.4347319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103,103.07
2025-08-04T06:33:54.4647252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.99,103.07
2025-08-04T06:33:54.6349614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.99,103.05
2025-08-04T06:33:54.6647860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.97,103.05
2025-08-04T06:33:54.8350058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.97,103.04
2025-08-04T06:33:54.8649538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.96,103.04
2025-08-04T06:33:55.0350972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.96,103.03
2025-08-04T06:33:55.0639344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.95,103.03
2025-08-04T06:33:55.2351616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.95,103.02
2025-08-04T06:33:55.2641664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.94,103.02
2025-08-04T06:33:55.4352419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.94,103.02
2025-08-04T06:33:55.4643189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.94,103.02
2025-08-04T06:33:55.6353377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.94,103.03
2025-08-04T06:33:55.6643107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.94,103.03
2025-08-04T06:33:55.8345577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.94,103.04
2025-08-04T06:33:55.8645508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.95,103.04
2025-08-04T06:33:56.0347897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.95,103.05
2025-08-04T06:33:56.0646442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.97,103.05
2025-08-04T06:33:56.2349770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.97,103.06
2025-08-04T06:33:56.2646524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.98,103.06
2025-08-04T06:33:56.4350219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.98,103.07
2025-08-04T06:33:56.4648299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.99,103.07
2025-08-04T06:33:56.6351667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.99,103.08
2025-08-04T06:33:56.6650891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.99,103.08
2025-08-04T06:33:56.8350843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.99,103.08
2025-08-04T06:33:56.8638962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.99,103.08
2025-08-04T06:33:57.0352596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.99,103.07
2025-08-04T06:33:57.0640872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.99,103.07
2025-08-04T06:33:57.2353877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.99,103.06
2025-08-04T06:33:57.2643257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.98,103.06
2025-08-04T06:33:57.4350348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.98,103.05
2025-08-04T06:33:57.4640613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.96,103.05
2025-08-04T06:33:57.6357469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.96,103.03
2025-08-04T06:33:57.6641816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.94,103.03
2025-08-04T06:33:57.8354010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.94,103.01
2025-08-04T06:33:57.8643573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.93,103.01
2025-08-04T06:33:58.0345823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.93,103
2025-08-04T06:33:58.0645366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.91,103
2025-08-04T06:33:58.2347783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.91,102.98
2025-08-04T06:33:58.2645880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.89,102.98
2025-08-04T06:33:58.4347969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.89,102.96
2025-08-04T06:33:58.4646164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.87,102.96
2025-08-04T06:33:58.6347374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.87,102.94
2025-08-04T06:33:58.6647140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.86,102.94
2025-08-04T06:33:58.8348682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.86,102.93
2025-08-04T06:33:58.8648305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.85,102.93
2025-08-04T06:33:59.0350495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.85,102.92
2025-08-04T06:33:59.0649832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.84,102.92
2025-08-04T06:33:59.2348825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.84,102.91
2025-08-04T06:33:59.2640572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.83,102.91
2025-08-04T06:33:59.4351468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.83,102.91
2025-08-04T06:33:59.4640933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.83,102.91
2025-08-04T06:33:59.6353940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.83,102.91
2025-08-04T06:33:59.6643361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.83,102.91
2025-08-04T06:33:59.8354706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.83,102.91
2025-08-04T06:33:59.8643079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.83,102.91
2025-08-04T06:34:00.0347471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.83,102.92
2025-08-04T06:34:00.0645011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.84,102.92
2025-08-04T06:34:00.2348722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.84,102.92
2025-08-04T06:34:00.2647055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.84,102.92
2025-08-04T06:34:00.4348627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.84,102.93
2025-08-04T06:34:00.4648241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.84,102.93
2025-08-04T06:34:00.6350005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.84,102.93
2025-08-04T06:34:00.6646132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.84,102.93
2025-08-04T06:34:00.8350872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.84,102.92
2025-08-04T06:34:00.8649036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.84,102.92
2025-08-04T06:34:01.0345663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.84,102.92
2025-08-04T06:34:01.0644047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.83,102.92
2025-08-04T06:34:01.2350730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.83,102.9
2025-08-04T06:34:01.2649626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.82,102.9
2025-08-04T06:34:01.4350546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.82,102.89
2025-08-04T06:34:01.4649548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.81,102.89
2025-08-04T06:34:01.6350327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.81,102.88
2025-08-04T06:34:01.6641109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.79,102.88
2025-08-04T06:34:01.8352437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.79,102.86
2025-08-04T06:34:01.8642112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.78,102.86
2025-08-04T06:34:02.0353437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.78,102.85
2025-08-04T06:34:02.0642753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.77,102.85
2025-08-04T06:34:02.2346381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.77,102.84
2025-08-04T06:34:02.2644479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.76,102.84
2025-08-04T06:34:02.4347545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.76,102.84
2025-08-04T06:34:02.4645363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.76,102.84
2025-08-04T06:34:02.6347847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.76,102.84
2025-08-04T06:34:02.6648107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.76,102.84
2025-08-04T06:34:02.8348772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.76,102.84
2025-08-04T06:34:02.8648967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.76,102.84
2025-08-04T06:34:03.0351624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.76,102.85
2025-08-04T06:34:03.0648966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.77,102.85
2025-08-04T06:34:03.2349127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.77,102.85
2025-08-04T06:34:03.2640901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.77,102.85
2025-08-04T06:34:03.4351826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.77,102.86
2025-08-04T06:34:03.4641412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.78,102.86
2025-08-04T06:34:03.6354321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.78,102.86
2025-08-04T06:34:03.6643534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.78,102.86
2025-08-04T06:34:03.8345683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.78,102.86
2025-08-04T06:34:03.8645093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.78,102.86
2025-08-04T06:34:04.0362986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.78,102.87
2025-08-04T06:34:04.0645006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.78,102.87
2025-08-04T06:34:04.2347653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.78,102.87
2025-08-04T06:34:04.2647999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.78,102.87
2025-08-04T06:34:04.4351233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.78,102.87
2025-08-04T06:34:04.4649701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.78,102.87
2025-08-04T06:34:04.6351274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.78,102.87
2025-08-04T06:34:04.6640999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.78,102.87
2025-08-04T06:34:04.8353368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.78,102.86
2025-08-04T06:34:04.8643256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.78,102.86
2025-08-04T06:34:05.0355120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.78,102.86
2025-08-04T06:34:05.0641772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.78,102.86
2025-08-04T06:34:05.2345750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.78,102.86
2025-08-04T06:34:05.2644203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.78,102.86
2025-08-04T06:34:05.4347547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.78,102.86
2025-08-04T06:34:05.4646880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.78,102.86
2025-08-04T06:34:05.6348575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.78,102.86
2025-08-04T06:34:05.6647952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.78,102.86
2025-08-04T06:34:05.8350411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.78,102.87
2025-08-04T06:34:05.8647434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.79,102.87
2025-08-04T06:34:06.0351330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.79,102.87
2025-08-04T06:34:06.0650421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.79,102.87
2025-08-04T06:34:06.2350590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.79,102.88
2025-08-04T06:34:06.2640485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.8,102.88
2025-08-04T06:34:06.4351533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.8,102.88
2025-08-04T06:34:06.4641231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.8,102.88
2025-08-04T06:34:06.6351647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.8,102.89
2025-08-04T06:34:06.6644142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.81,102.89
2025-08-04T06:34:06.8345934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.81,102.89
2025-08-04T06:34:06.8643735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.81,102.89
2025-08-04T06:34:07.0347396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.81,102.89
2025-08-04T06:34:07.0644829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.81,102.89
2025-08-04T06:34:07.2348458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.81,102.88
2025-08-04T06:34:07.2646708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.8,102.88
2025-08-04T06:34:07.4348554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.8,102.87
2025-08-04T06:34:07.4647155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.79,102.87
2025-08-04T06:34:07.6349619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.79,102.86
2025-08-04T06:34:07.6649125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.78,102.86
2025-08-04T06:34:07.8350693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.78,102.84
2025-08-04T06:34:07.8637763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.76,102.84
2025-08-04T06:34:08.0351554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.76,102.83
2025-08-04T06:34:08.0640022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.75,102.83
2025-08-04T06:34:08.2352668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.75,102.81
2025-08-04T06:34:08.2642814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.73,102.81
2025-08-04T06:34:08.4354537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.73,102.8
2025-08-04T06:34:08.4642705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.72,102.8
2025-08-04T06:34:08.6345978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.72,102.79
2025-08-04T06:34:08.6644520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.72,102.79
2025-08-04T06:34:08.8347085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.72,102.8
2025-08-04T06:34:08.8646483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.72,102.8
2025-08-04T06:34:09.0348325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.72,102.8
2025-08-04T06:34:09.0647851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.73,102.8
2025-08-04T06:34:09.2350242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.73,102.81
2025-08-04T06:34:09.2648398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.74,102.81
2025-08-04T06:34:09.4350213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.74,102.83
2025-08-04T06:34:09.4649346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.75,102.83
2025-08-04T06:34:09.6352534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.75,102.85
2025-08-04T06:34:09.6640330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.77,102.85
2025-08-04T06:34:09.8352683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.77,102.86
2025-08-04T06:34:09.8643628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.78,102.86
2025-08-04T06:34:10.0353471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.78,102.87
2025-08-04T06:34:10.0642895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.8,102.87
2025-08-04T06:34:10.2345733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.8,102.88
2025-08-04T06:34:10.2644277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.8,102.88
2025-08-04T06:34:10.4347182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.8,102.88
2025-08-04T06:34:10.4645126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.8,102.88
2025-08-04T06:34:10.6347426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.8,102.87
2025-08-04T06:34:10.6647608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.79,102.87
2025-08-04T06:34:10.8348874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.79,102.86
2025-08-04T06:34:10.8647028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.78,102.86
2025-08-04T06:34:11.0351511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.78,102.84
2025-08-04T06:34:11.0649393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.76,102.84
2025-08-04T06:34:11.2351966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.76,102.82
2025-08-04T06:34:11.2640066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.73,102.82
2025-08-04T06:34:11.4351407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.73,102.79
2025-08-04T06:34:11.4653920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.7,102.79
2025-08-04T06:34:11.6352173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.7,102.77
2025-08-04T06:34:11.6642338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.68,102.77
2025-08-04T06:34:11.8354887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.68,102.75
2025-08-04T06:34:11.8645151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.66,102.75
2025-08-04T06:34:12.0346169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.66,102.73
2025-08-04T06:34:12.0643683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.64,102.73
2025-08-04T06:34:12.2348219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.64,102.72
2025-08-04T06:34:12.2646325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.63,102.72
2025-08-04T06:34:12.4348659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.63,102.72
2025-08-04T06:34:12.4648681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.63,102.72
2025-08-04T06:34:12.6350080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.63,102.72
2025-08-04T06:34:12.6647736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.63,102.72
2025-08-04T06:34:12.8350806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.63,102.72
2025-08-04T06:34:12.8649997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.64,102.72
2025-08-04T06:34:13.0351704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.64,102.73
2025-08-04T06:34:13.0640724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.65,102.73
2025-08-04T06:34:13.2354321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.65,102.75
2025-08-04T06:34:13.2642992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.66,102.75
2025-08-04T06:34:13.4354038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.66,102.76
2025-08-04T06:34:13.4642969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.68,102.76
2025-08-04T06:34:13.6349620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.68,102.78
2025-08-04T06:34:13.6648378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.7,102.78
2025-08-04T06:34:13.8349872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.7,102.8
2025-08-04T06:34:13.8638925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.72,102.8
2025-08-04T06:34:14.0351631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.72,102.82
2025-08-04T06:34:14.0641262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.74,102.82
2025-08-04T06:34:14.2354565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.74,102.84
2025-08-04T06:34:14.2643960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.76,102.84
2025-08-04T06:34:14.4354166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.76,102.86
2025-08-04T06:34:14.4643298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.78,102.86
2025-08-04T06:34:14.6346424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.78,102.88
2025-08-04T06:34:14.6646493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.8,102.88
2025-08-04T06:34:14.8348530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.8,102.9
2025-08-04T06:34:14.8646424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.81,102.9
2025-08-04T06:34:15.0349212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.81,102.91
2025-08-04T06:34:15.0648319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.83,102.91
2025-08-04T06:34:15.2349829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.83,102.92
2025-08-04T06:34:15.2649559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.84,102.92
2025-08-04T06:34:15.4351455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.84,102.94
2025-08-04T06:34:15.4648717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.85,102.94
2025-08-04T06:34:15.6350536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.85,102.94
2025-08-04T06:34:15.6641680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.86,102.94
2025-08-04T06:34:15.8353794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.86,102.95
2025-08-04T06:34:15.8640905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.87,102.95
2025-08-04T06:34:16.0352910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.87,102.96
2025-08-04T06:34:16.0642071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.88,102.96
2025-08-04T06:34:16.2346681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.88,102.97
2025-08-04T06:34:16.2645034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.89,102.97
2025-08-04T06:34:16.4350234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.89,102.97
2025-08-04T06:34:16.4648709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.89,102.97
2025-08-04T06:34:16.6350512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.89,102.98
2025-08-04T06:34:16.6649539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.91,102.98
2025-08-04T06:34:16.8351986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.91,102.99
2025-08-04T06:34:16.8640497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.92,102.99
2025-08-04T06:34:17.0352946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.92,103
2025-08-04T06:34:17.0642785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.93,103
2025-08-04T06:34:17.2354200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.93,103.01
2025-08-04T06:34:17.2644067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.94,103.01
2025-08-04T06:34:17.4346425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.94,103.02
2025-08-04T06:34:17.4644259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.94,103.02
2025-08-04T06:34:17.6348058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.94,103.02
2025-08-04T06:34:17.6645483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.95,103.02
2025-08-04T06:34:17.8349134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.95,103.03
2025-08-04T06:34:17.8648069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.95,103.03
2025-08-04T06:34:18.0350935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.95,103.02
2025-08-04T06:34:18.0648091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.94,103.02
2025-08-04T06:34:18.2351881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.94,103.01
2025-08-04T06:34:18.2651910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.94,103.01
2025-08-04T06:34:18.4350202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.94,103
2025-08-04T06:34:18.4640180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.93,103
2025-08-04T06:34:18.6352655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.93,102.99
2025-08-04T06:34:18.6641365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.91,102.99
2025-08-04T06:34:18.8353472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.91,102.98
2025-08-04T06:34:18.8642726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.9,102.98
2025-08-04T06:34:19.0346080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.9,102.96
2025-08-04T06:34:19.0644776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.88,102.96
2025-08-04T06:34:19.2346853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.88,102.95
2025-08-04T06:34:19.2645055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.87,102.95
2025-08-04T06:34:19.4347587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.87,102.93
2025-08-04T06:34:19.4645944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.86,102.93
2025-08-04T06:34:19.6348476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.86,102.92
2025-08-04T06:34:19.6648265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.84,102.92
2025-08-04T06:34:19.8350195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.84,102.92
2025-08-04T06:34:19.8649768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.84,102.92
2025-08-04T06:34:20.0349747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.84,102.91
2025-08-04T06:34:20.0639533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.83,102.91
2025-08-04T06:34:20.2353586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.83,102.91
2025-08-04T06:34:20.2641552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.83,102.91
2025-08-04T06:34:20.4352717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.83,102.9
2025-08-04T06:34:20.4641587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.82,102.9
2025-08-04T06:34:20.6355964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.82,102.9
2025-08-04T06:34:20.6643244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.82,102.9
2025-08-04T06:34:20.8346136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.82,102.9
2025-08-04T06:34:20.8661207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.82,102.9
2025-08-04T06:34:21.0349405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.82,102.9
2025-08-04T06:34:21.0647364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.81,102.9
2025-08-04T06:34:21.2349133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.81,102.89
2025-08-04T06:34:21.2648526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.81,102.89
2025-08-04T06:34:21.4350326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.81,102.89
2025-08-04T06:34:21.4647260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.8,102.89
2025-08-04T06:34:21.6352795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.8,102.88
2025-08-04T06:34:21.6643952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.8,102.88
2025-08-04T06:34:21.8345514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.8,102.89
2025-08-04T06:34:21.8642551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.8,102.89
2025-08-04T06:34:22.0347027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.8,102.89
2025-08-04T06:34:22.0644383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.81,102.89
2025-08-04T06:34:22.2347928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.81,102.91
2025-08-04T06:34:22.2647350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.82,102.91
2025-08-04T06:34:22.4347547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.82,102.93
2025-08-04T06:34:22.4648142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.85,102.93
2025-08-04T06:34:22.6349946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,102.85,102.97
2025-08-04T06:34:22.6647836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.88,102.97
2025-08-04T06:34:22.8351369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,102.88,103.01
2025-08-04T06:34:22.8638074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.92,103.01
2025-08-04T06:34:23.0351262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,102.92,103.05
2025-08-04T06:34:23.0640734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.97,103.05
2025-08-04T06:34:23.2354296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,102.97,103.09
2025-08-04T06:34:23.2642148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.01,103.09
2025-08-04T06:34:23.4354634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,103.01,103.13
2025-08-04T06:34:23.4642853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.04,103.13
2025-08-04T06:34:23.6344156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,103.04,103.16
2025-08-04T06:34:23.6644870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.07,103.16
2025-08-04T06:34:23.8348396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,103.07,103.17
2025-08-04T06:34:23.8647349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.09,103.17
2025-08-04T06:34:24.0349489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.09,103.18
2025-08-04T06:34:24.0648123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.09,103.18
2025-08-04T06:34:24.2350306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.09,103.18
2025-08-04T06:34:24.2649453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.09,103.18
2025-08-04T06:34:24.4350306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.09,103.17
2025-08-04T06:34:24.4650178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.08,103.17
2025-08-04T06:34:24.6351765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.08,103.15
2025-08-04T06:34:24.6640861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.06,103.15
2025-08-04T06:34:24.8353339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.06,103.14
2025-08-04T06:34:24.8641667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.05,103.14
2025-08-04T06:34:25.0352661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.05,103.12
2025-08-04T06:34:25.0643957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.04,103.12
2025-08-04T06:34:25.2346286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.04,103.11
2025-08-04T06:34:25.2647913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.02,103.11
2025-08-04T06:34:25.4349424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.02,103.1
2025-08-04T06:34:25.4648436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.01,103.1
2025-08-04T06:34:25.6350205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.01,103.09
2025-08-04T06:34:25.6649051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103,103.09
2025-08-04T06:34:25.8350768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103,103.08
2025-08-04T06:34:25.8637886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103,103.08
2025-08-04T06:34:26.0350679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103,103.07
2025-08-04T06:34:26.0639414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.99,103.07
2025-08-04T06:34:26.2354285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.99,103.06
2025-08-04T06:34:26.2641689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.98,103.06
2025-08-04T06:34:26.4350525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.98,103.06
2025-08-04T06:34:26.4650603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.98,103.06
2025-08-04T06:34:26.6350490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.98,103.06
2025-08-04T06:34:26.6640524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.98,103.06
2025-08-04T06:34:26.8352833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.98,103.06
2025-08-04T06:34:26.8641557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.99,103.06
2025-08-04T06:34:27.0354631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.99,103.07
2025-08-04T06:34:27.0643488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103,103.07
2025-08-04T06:34:27.2345878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103,103.09
2025-08-04T06:34:27.2644595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.01,103.09
2025-08-04T06:34:27.4347247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,103.01,103.11
2025-08-04T06:34:27.4646067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.03,103.11
2025-08-04T06:34:27.6348355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,103.03,103.13
2025-08-04T06:34:27.6648065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.06,103.13
2025-08-04T06:34:27.8349225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,103.06,103.16
2025-08-04T06:34:27.8648143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.08,103.16
2025-08-04T06:34:28.0349750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,103.08,103.19
2025-08-04T06:34:28.0649776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.11,103.19
2025-08-04T06:34:28.2351239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,103.11,103.21
2025-08-04T06:34:28.2640853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.13,103.21
2025-08-04T06:34:28.4345616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,103.13,103.23
2025-08-04T06:34:28.4644056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.15,103.23
2025-08-04T06:34:28.6346358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,103.15,103.25
2025-08-04T06:34:28.6646433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.17,103.25
2025-08-04T06:34:28.8348003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,103.17,103.27
2025-08-04T06:34:28.8646919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.18,103.27
2025-08-04T06:34:29.0349434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.18,103.27
2025-08-04T06:34:29.0648925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.19,103.27
2025-08-04T06:34:29.2349924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.19,103.27
2025-08-04T06:34:29.2650363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.19,103.27
2025-08-04T06:34:29.4351712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.19,103.27
2025-08-04T06:34:29.4641024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.19,103.27
2025-08-04T06:34:29.6352771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.19,103.27
2025-08-04T06:34:29.6642810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.18,103.27
2025-08-04T06:34:29.8347659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.18,103.26
2025-08-04T06:34:29.8646919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.17,103.26
2025-08-04T06:34:30.0350546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.17,103.25
2025-08-04T06:34:30.0649412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.16,103.25
2025-08-04T06:34:30.2353538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.16,103.23
2025-08-04T06:34:30.2642706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.14,103.23
2025-08-04T06:34:30.4346422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.14,103.21
2025-08-04T06:34:30.4643283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.12,103.21
2025-08-04T06:34:30.6345871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.12,103.19
2025-08-04T06:34:30.6645863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.11,103.19
2025-08-04T06:34:30.8347678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.11,103.18
2025-08-04T06:34:30.8647228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.09,103.18
2025-08-04T06:34:31.0348558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.09,103.17
2025-08-04T06:34:31.0647650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.08,103.17
2025-08-04T06:34:31.2349590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.08,103.16
2025-08-04T06:34:31.2647998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.08,103.16
2025-08-04T06:34:31.4349699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.08,103.16
2025-08-04T06:34:31.4649967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.08,103.16
2025-08-04T06:34:31.6351452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.08,103.17
2025-08-04T06:34:31.6640008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.09,103.17
2025-08-04T06:34:31.8352608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.09,103.18
2025-08-04T06:34:31.8640004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.1,103.18
2025-08-04T06:34:32.0353591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.1,103.19
2025-08-04T06:34:32.0642012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.11,103.19
2025-08-04T06:34:32.2353902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.11,103.2
2025-08-04T06:34:32.2643516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.12,103.2
2025-08-04T06:34:32.4346425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.12,103.21
2025-08-04T06:34:32.4645419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.13,103.21
2025-08-04T06:34:32.6347921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.13,103.22
2025-08-04T06:34:32.6646231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.13,103.22
2025-08-04T06:34:32.8348003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.13,103.22
2025-08-04T06:34:32.8646552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.14,103.22
2025-08-04T06:34:33.0350550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.14,103.22
2025-08-04T06:34:33.0649623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.14,103.22
2025-08-04T06:34:33.2351379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.14,103.22
2025-08-04T06:34:33.2650103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.13,103.22
2025-08-04T06:34:33.4347141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.13,103.21
2025-08-04T06:34:33.4643727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.13,103.21
2025-08-04T06:34:33.6346772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.13,103.2
2025-08-04T06:34:33.6646100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.12,103.2
2025-08-04T06:34:33.8348161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.12,103.19
2025-08-04T06:34:33.8647503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.11,103.19
2025-08-04T06:34:34.0349478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.11,103.18
2025-08-04T06:34:34.0648667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.09,103.18
2025-08-04T06:34:34.2347646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.09,103.16
2025-08-04T06:34:34.2645063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.08,103.16
2025-08-04T06:34:34.4347912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.08,103.16
2025-08-04T06:34:34.4646893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.08,103.16
2025-08-04T06:34:34.6348626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.08,103.15
2025-08-04T06:34:34.6645515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.07,103.15
2025-08-04T06:34:34.8349507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.07,103.15
2025-08-04T06:34:34.8648187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.07,103.15
2025-08-04T06:34:35.0351623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.07,103.15
2025-08-04T06:34:35.0649754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.07,103.15
2025-08-04T06:34:35.2351561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.07,103.15
2025-08-04T06:34:35.2641792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.07,103.15
2025-08-04T06:34:35.4351583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.07,103.16
2025-08-04T06:34:35.4640927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.08,103.16
2025-08-04T06:34:35.6352816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.08,103.16
2025-08-04T06:34:35.6643145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.08,103.16
2025-08-04T06:34:35.8345548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.08,103.16
2025-08-04T06:34:35.8645225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.08,103.16
2025-08-04T06:34:36.0347135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.08,103.17
2025-08-04T06:34:36.0645415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.09,103.17
2025-08-04T06:34:36.2347980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.09,103.17
2025-08-04T06:34:36.2645035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.09,103.17
2025-08-04T06:34:36.4348938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.09,103.17
2025-08-04T06:34:36.4648238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.08,103.17
2025-08-04T06:34:36.6350073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.08,103.16
2025-08-04T06:34:36.6649198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.08,103.16
2025-08-04T06:34:36.8350448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.08,103.15
2025-08-04T06:34:36.8638586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.07,103.15
2025-08-04T06:34:37.0352228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.07,103.14
2025-08-04T06:34:37.0640801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.06,103.14
2025-08-04T06:34:37.2353539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.06,103.13
2025-08-04T06:34:37.2642379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.05,103.13
2025-08-04T06:34:37.4352711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.05,103.12
2025-08-04T06:34:37.4643208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.03,103.12
2025-08-04T06:34:37.6346897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.03,103.11
2025-08-04T06:34:37.6645432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.02,103.11
2025-08-04T06:34:37.8347727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.02,103.1
2025-08-04T06:34:37.8646518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.01,103.1
2025-08-04T06:34:38.0348875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.01,103.09
2025-08-04T06:34:38.0647314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103,103.09
2025-08-04T06:34:38.2350090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103,103.09
2025-08-04T06:34:38.2649165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103,103.09
2025-08-04T06:34:38.4350861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103,103.09
2025-08-04T06:34:38.4650250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103,103.09
2025-08-04T06:34:38.6352142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103,103.09
2025-08-04T06:34:38.6640694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103,103.09
2025-08-04T06:34:38.8352762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103,103.09
2025-08-04T06:34:38.8642661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103,103.09
2025-08-04T06:34:39.0353737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,103,103.1
2025-08-04T06:34:39.0644046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.01,103.1
2025-08-04T06:34:39.2347282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.01,103.1
2025-08-04T06:34:39.2644000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.02,103.1
2025-08-04T06:34:39.4347186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.02,103.11
2025-08-04T06:34:39.4646133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.03,103.11
2025-08-04T06:34:39.6348310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.03,103.12
2025-08-04T06:34:39.6647959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.04,103.12
2025-08-04T06:34:39.8350763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.04,103.13
2025-08-04T06:34:39.8646964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.05,103.13
2025-08-04T06:34:40.0351178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.05,103.14
2025-08-04T06:34:40.0649436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.05,103.14
2025-08-04T06:34:40.2349542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,103.05,103.15
2025-08-04T06:34:40.2642015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.06,103.15
2025-08-04T06:34:40.4351571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.06,103.15
2025-08-04T06:34:40.4641542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.06,103.15
2025-08-04T06:34:40.6352679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.06,103.15
2025-08-04T06:34:40.6642224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.06,103.15
2025-08-04T06:34:40.8346025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.06,103.15
2025-08-04T06:34:40.8643218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.06,103.15
2025-08-04T06:34:41.0346416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.06,103.14
2025-08-04T06:34:41.0645637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.05,103.14
2025-08-04T06:34:41.2348001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.05,103.12
2025-08-04T06:34:41.2646901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.04,103.12
2025-08-04T06:34:41.4347637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.04,103.11
2025-08-04T06:34:41.4648415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.02,103.11
2025-08-04T06:34:41.6350095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.02,103.09
2025-08-04T06:34:41.6648407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103,103.09
2025-08-04T06:34:41.8350994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103,103.07
2025-08-04T06:34:41.8638764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.98,103.07
2025-08-04T06:34:42.0349939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.98,103.04
2025-08-04T06:34:42.0641731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.96,103.04
2025-08-04T06:34:42.2353534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.96,103.02
2025-08-04T06:34:42.2641222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.93,103.02
2025-08-04T06:34:42.4348243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.93,102.99
2025-08-04T06:34:42.4647174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.91,102.99
2025-08-04T06:34:42.6347640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.91,102.97
2025-08-04T06:34:42.6645468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.89,102.97
2025-08-04T06:34:42.8350138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.89,102.96
2025-08-04T06:34:42.8650161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.88,102.96
2025-08-04T06:34:43.0350558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.88,102.95
2025-08-04T06:34:43.0650846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.87,102.95
2025-08-04T06:34:43.2351321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.87,102.95
2025-08-04T06:34:43.2640392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.87,102.95
2025-08-04T06:34:43.4353829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.87,102.95
2025-08-04T06:34:43.4642216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.87,102.95
2025-08-04T06:34:43.6352586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.87,102.96
2025-08-04T06:34:43.6643040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.88,102.96
2025-08-04T06:34:43.8346448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.88,102.96
2025-08-04T06:34:43.8644442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.88,102.96
2025-08-04T06:34:44.0348454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.88,102.97
2025-08-04T06:34:44.0647665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.88,102.97
2025-08-04T06:34:44.2348137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.88,102.96
2025-08-04T06:34:44.2646636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.88,102.96
2025-08-04T06:34:44.4349105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.88,102.95
2025-08-04T06:34:44.4649057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.87,102.95
2025-08-04T06:34:44.6349205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.87,102.94
2025-08-04T06:34:44.6649728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.85,102.94
2025-08-04T06:34:44.8352198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.85,102.92
2025-08-04T06:34:44.8650538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.84,102.92
2025-08-04T06:34:45.0351655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.84,102.9
2025-08-04T06:34:45.0640266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.81,102.9
2025-08-04T06:34:45.2346627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.81,102.88
2025-08-04T06:34:45.2645445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.79,102.88
2025-08-04T06:34:45.4347027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.79,102.86
2025-08-04T06:34:45.4647153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.78,102.86
2025-08-04T06:34:45.6348921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.78,102.85
2025-08-04T06:34:45.6646897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.77,102.85
2025-08-04T06:34:45.8349157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.77,102.84
2025-08-04T06:34:45.8649270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.76,102.84
2025-08-04T06:34:46.0350993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.76,102.84
2025-08-04T06:34:46.0649364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.75,102.84
2025-08-04T06:34:46.2351542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.75,102.83
2025-08-04T06:34:46.2640801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.75,102.83
2025-08-04T06:34:46.4351413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.75,102.83
2025-08-04T06:34:46.4642431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.74,102.83
2025-08-04T06:34:46.6352717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.74,102.82
2025-08-04T06:34:46.6642986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.73,102.82
2025-08-04T06:34:46.8345503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.73,102.81
2025-08-04T06:34:46.8642704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.72,102.81
2025-08-04T06:34:47.0347314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.72,102.8
2025-08-04T06:34:47.0644617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.71,102.8
2025-08-04T06:34:47.2347855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.71,102.78
2025-08-04T06:34:47.2646199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.7,102.78
2025-08-04T06:34:47.4349156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.7,102.77
2025-08-04T06:34:47.4647498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.69,102.77
2025-08-04T06:34:47.6350366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.69,102.77
2025-08-04T06:34:47.6648031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.68,102.77
2025-08-04T06:34:47.8350877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.68,102.76
2025-08-04T06:34:47.8639509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.68,102.76
2025-08-04T06:34:48.0352294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.68,102.76
2025-08-04T06:34:48.0642379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.67,102.76
2025-08-04T06:34:48.2352743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.67,102.76
2025-08-04T06:34:48.2641804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.67,102.76
2025-08-04T06:34:48.4349779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.67,102.75
2025-08-04T06:34:48.4648369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.67,102.75
2025-08-04T06:34:48.6350067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.67,102.75
2025-08-04T06:34:48.6649067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.67,102.75
2025-08-04T06:34:48.8350614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.67,102.75
2025-08-04T06:34:48.8649691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.66,102.75
2025-08-04T06:34:49.0352076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.66,102.74
2025-08-04T06:34:49.0639961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.66,102.74
2025-08-04T06:34:49.2353956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.66,102.73
2025-08-04T06:34:49.2643109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.65,102.73
2025-08-04T06:34:49.4352855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.65,102.71
2025-08-04T06:34:49.4642862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.63,102.71
2025-08-04T06:34:49.6345436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.63,102.69
2025-08-04T06:34:49.6644950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.61,102.69
2025-08-04T06:34:49.8347033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.61,102.67
2025-08-04T06:34:49.8645473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.59,102.67
2025-08-04T06:34:50.0348521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.59,102.65
2025-08-04T06:34:50.0647659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.56,102.65
2025-08-04T06:34:50.2348958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.56,102.63
2025-08-04T06:34:50.2648688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.54,102.63
2025-08-04T06:34:50.4350164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.54,102.61
2025-08-04T06:34:50.4650902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.52,102.61
2025-08-04T06:34:50.6349822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.52,102.59
2025-08-04T06:34:50.6639192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.51,102.59
2025-08-04T06:34:50.8351595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.51,102.58
2025-08-04T06:34:50.8640061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.49,102.58
2025-08-04T06:34:51.0352650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.49,102.56
2025-08-04T06:34:51.0642452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.48,102.56
2025-08-04T06:34:51.2355114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.48,102.55
2025-08-04T06:34:51.2643387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.47,102.55
2025-08-04T06:34:51.4345937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.47,102.55
2025-08-04T06:34:51.4644844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.47,102.55
2025-08-04T06:34:51.6347532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.47,102.55
2025-08-04T06:34:51.6647815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.46,102.55
2025-08-04T06:34:51.8348142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.46,102.55
2025-08-04T06:34:51.8647841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.46,102.55
2025-08-04T06:34:52.0349612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.46,102.55
2025-08-04T06:34:52.0649549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.47,102.55
2025-08-04T06:34:52.2351212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.47,102.56
2025-08-04T06:34:52.2640806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.47,102.56
2025-08-04T06:34:52.4346307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.47,102.56
2025-08-04T06:34:52.4645050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.48,102.56
2025-08-04T06:34:52.6351963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.48,102.57
2025-08-04T06:34:52.6650244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.49,102.57
2025-08-04T06:34:52.8352018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.49,102.58
2025-08-04T06:34:52.8639838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.49,102.58
2025-08-04T06:34:53.0352292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.49,102.58
2025-08-04T06:34:53.0641924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.5,102.58
2025-08-04T06:34:53.2354075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.5,102.59
2025-08-04T06:34:53.2644388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.5,102.59
2025-08-04T06:34:53.4346591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.5,102.59
2025-08-04T06:34:53.4645254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.51,102.59
2025-08-04T06:34:53.6349046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.51,102.6
2025-08-04T06:34:53.6647109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.51,102.6
2025-08-04T06:34:53.8349982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.51,102.6
2025-08-04T06:34:53.8649867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.51,102.6
2025-08-04T06:34:54.0351733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.51,102.61
2025-08-04T06:34:54.0640355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.52,102.61
2025-08-04T06:34:54.2350451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.52,102.6
2025-08-04T06:34:54.2642103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.51,102.6
2025-08-04T06:34:54.4346298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.51,102.6
2025-08-04T06:34:54.4643902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.51,102.6
2025-08-04T06:34:54.6347383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.51,102.58
2025-08-04T06:34:54.6645594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.49,102.58
2025-08-04T06:34:54.8348897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.49,102.56
2025-08-04T06:34:54.8648430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.47,102.56
2025-08-04T06:34:55.0350263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.47,102.54
2025-08-04T06:34:55.0639882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.45,102.54
2025-08-04T06:34:55.2351009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.45,102.51
2025-08-04T06:34:55.2642216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.42,102.51
2025-08-04T06:34:55.4353648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.42,102.48
2025-08-04T06:34:55.4642887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.39,102.48
2025-08-04T06:34:55.6345806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.39,102.44
2025-08-04T06:34:55.6643939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.36,102.44
2025-08-04T06:34:55.8351786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.36,102.41
2025-08-04T06:34:55.8640767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.32,102.41
2025-08-04T06:34:56.0352681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.32,102.37
2025-08-04T06:34:56.0643107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.28,102.37
2025-08-04T06:34:56.2347999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.28,102.33
2025-08-04T06:34:56.2645961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.24,102.33
2025-08-04T06:34:56.4348692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.24,102.28
2025-08-04T06:34:56.4648465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.2,102.28
2025-08-04T06:34:56.6351211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.2,102.24
2025-08-04T06:34:56.6650168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.15,102.24
2025-08-04T06:34:56.8350741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.15,102.19
2025-08-04T06:34:56.8638762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.11,102.19
2025-08-04T06:34:57.0347602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.11,102.15
2025-08-04T06:34:57.0647676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.06,102.15
2025-08-04T06:34:57.2350305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.06,102.1
2025-08-04T06:34:57.2646911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.02,102.1
2025-08-04T06:34:57.4351548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.02,102.06
2025-08-04T06:34:57.4650235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.98,102.06
2025-08-04T06:34:57.6350354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.98,102.03
2025-08-04T06:34:57.6640690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.95,102.03
2025-08-04T06:34:57.8350608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.95,102.01
2025-08-04T06:34:57.8640795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.93,102.01
2025-08-04T06:34:58.0352932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.93,101.99
2025-08-04T06:34:58.0641889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.91,101.99
2025-08-04T06:34:58.2346111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.91,101.99
2025-08-04T06:34:58.2645186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.91,101.99
2025-08-04T06:34:58.4346291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.91,101.99
2025-08-04T06:34:58.4645480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.92,101.99
2025-08-04T06:34:58.6347585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.92,102.01
2025-08-04T06:34:58.6647219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.94,102.01
2025-08-04T06:34:58.8348991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.94,102.03
2025-08-04T06:34:58.8647454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.95,102.03
2025-08-04T06:34:59.0350817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.95,102.05
2025-08-04T06:34:59.0650241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.98,102.05
2025-08-04T06:34:59.2352111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.98,102.08
2025-08-04T06:34:59.2641197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102,102.08
2025-08-04T06:34:59.4344925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102,102.09
2025-08-04T06:34:59.4643870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.01,102.09
2025-08-04T06:34:59.6347516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.01,102.11
2025-08-04T06:34:59.6645560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.02,102.11
2025-08-04T06:34:59.8348126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.02,102.11
2025-08-04T06:34:59.8646599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.03,102.11
2025-08-04T06:35:00.0350081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.03,102.11
2025-08-04T06:35:00.0647084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.03,102.11
2025-08-04T06:35:00.2351304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.03,102.11
2025-08-04T06:35:00.2649783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.02,102.11
2025-08-04T06:35:00.4351520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.02,102.1
2025-08-04T06:35:00.4640485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.01,102.1
2025-08-04T06:35:00.6351556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.01,102.09
2025-08-04T06:35:00.6641002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102,102.09
2025-08-04T06:35:00.8354319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102,102.07
2025-08-04T06:35:00.8641692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.98,102.07
2025-08-04T06:35:01.0344705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.98,102.05
2025-08-04T06:35:01.0643701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.96,102.05
2025-08-04T06:35:01.2346390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.96,102.04
2025-08-04T06:35:01.2646950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.95,102.04
2025-08-04T06:35:01.4347292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.95,102.03
2025-08-04T06:35:01.4646571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.94,102.03
2025-08-04T06:35:01.6348027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.94,102.02
2025-08-04T06:35:01.6648630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.93,102.02
2025-08-04T06:35:01.8350430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.93,102.02
2025-08-04T06:35:01.8649751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.93,102.02
2025-08-04T06:35:02.0352220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.93,102.03
2025-08-04T06:35:02.0639867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.94,102.03
2025-08-04T06:35:02.2352151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.94,102.04
2025-08-04T06:35:02.2640744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.95,102.04
2025-08-04T06:35:02.4353728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.95,102.05
2025-08-04T06:35:02.4642846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.97,102.05
2025-08-04T06:35:02.6354314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.97,102.07
2025-08-04T06:35:02.6644535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.99,102.07
2025-08-04T06:35:02.8346387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.99,102.09
2025-08-04T06:35:02.8644342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.01,102.09
2025-08-04T06:35:03.0346972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.01,102.11
2025-08-04T06:35:03.0646607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.02,102.11
2025-08-04T06:35:03.2347982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.02,102.12
2025-08-04T06:35:03.2648341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.04,102.12
2025-08-04T06:35:03.4350851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.04,102.13
2025-08-04T06:35:03.4648557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.04,102.13
2025-08-04T06:35:03.6350032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.04,102.13
2025-08-04T06:35:03.6650084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.04,102.13
2025-08-04T06:35:03.8351386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.04,102.12
2025-08-04T06:35:03.8640295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.03,102.12
2025-08-04T06:35:04.0353331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.03,102.1
2025-08-04T06:35:04.0642689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.01,102.1
2025-08-04T06:35:04.2352861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.01,102.07
2025-08-04T06:35:04.2605058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.99,102.07
2025-08-04T06:35:04.4345115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.99,102.04
2025-08-04T06:35:04.4642933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.96,102.04
2025-08-04T06:35:04.6345589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.96,102.01
2025-08-04T06:35:04.6645668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.92,102.01
2025-08-04T06:35:04.8347673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.92,101.97
2025-08-04T06:35:04.8646540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.89,101.97
2025-08-04T06:35:05.0350289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.89,101.93
2025-08-04T06:35:05.0649079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.85,101.93
2025-08-04T06:35:05.2350569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.85,101.89
2025-08-04T06:35:05.2649819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.81,101.89
2025-08-04T06:35:05.4352072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.81,101.85
2025-08-04T06:35:05.4640274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.77,101.85
2025-08-04T06:35:05.6351506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.77,101.81
2025-08-04T06:35:05.6641574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.74,101.81
2025-08-04T06:35:05.8353272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.74,101.78
2025-08-04T06:35:05.8641452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.7,101.78
2025-08-04T06:35:06.0354470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.7,101.76
2025-08-04T06:35:06.0642355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.68,101.76
2025-08-04T06:35:06.2346801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.68,101.73
2025-08-04T06:35:06.2644545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.66,101.73
2025-08-04T06:35:06.4348198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.66,101.72
2025-08-04T06:35:06.4646346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.64,101.72
2025-08-04T06:35:06.6348894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.64,101.7
2025-08-04T06:35:06.6646759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.63,101.7
2025-08-04T06:35:06.8349800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.63,101.69
2025-08-04T06:35:06.8649406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.62,101.69
2025-08-04T06:35:07.0351081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.62,101.69
2025-08-04T06:35:07.0650866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.61,101.69
2025-08-04T06:35:07.2351466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.61,101.68
2025-08-04T06:35:07.2640798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.59,101.68
2025-08-04T06:35:07.4352306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.59,101.67
2025-08-04T06:35:07.4641903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.58,101.67
2025-08-04T06:35:07.6353917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.58,101.65
2025-08-04T06:35:07.6642951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.57,101.65
2025-08-04T06:35:07.8345255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.57,101.64
2025-08-04T06:35:07.8644603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.56,101.64
2025-08-04T06:35:08.0348609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.56,101.63
2025-08-04T06:35:08.0646358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.55,101.63
2025-08-04T06:35:08.2348213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.55,101.62
2025-08-04T06:35:08.2646172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.53,101.62
2025-08-04T06:35:08.4349395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.53,101.61
2025-08-04T06:35:08.4648265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.52,101.61
2025-08-04T06:35:08.6350657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.52,101.6
2025-08-04T06:35:08.6650256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.51,101.6
2025-08-04T06:35:08.8350996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.51,101.59
2025-08-04T06:35:08.8640261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.5,101.59
2025-08-04T06:35:09.0352003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.5,101.58
2025-08-04T06:35:09.0641772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.5,101.58
2025-08-04T06:35:09.2351364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.5,101.58
2025-08-04T06:35:09.2643663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.49,101.58
2025-08-04T06:35:09.4346001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.49,101.58
2025-08-04T06:35:09.4642658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.49,101.58
2025-08-04T06:35:09.6346571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.49,101.58
2025-08-04T06:35:09.6644781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.49,101.58
2025-08-04T06:35:09.8347856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.49,101.58
2025-08-04T06:35:09.8646682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.49,101.58
2025-08-04T06:35:10.0348971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.49,101.58
2025-08-04T06:35:10.0648209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.49,101.58
2025-08-04T06:35:10.2349269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.49,101.58
2025-08-04T06:35:10.2648408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.49,101.58
2025-08-04T06:35:10.4350693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.49,101.58
2025-08-04T06:35:10.4639727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.49,101.58
2025-08-04T06:35:10.6352318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.49,101.59
2025-08-04T06:35:10.6641642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.5,101.59
2025-08-04T06:35:10.8354140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.5,101.59
2025-08-04T06:35:10.8641634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.51,101.59
2025-08-04T06:35:11.0353133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.51,101.6
2025-08-04T06:35:11.0644495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.52,101.6
2025-08-04T06:35:11.2345693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.52,101.61
2025-08-04T06:35:11.2645466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.53,101.61
2025-08-04T06:35:11.4347482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.53,101.63
2025-08-04T06:35:11.4646997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.54,101.63
2025-08-04T06:35:11.6349467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.54,101.64
2025-08-04T06:35:11.6646716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.55,101.64
2025-08-04T06:35:11.8350195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.55,101.65
2025-08-04T06:35:11.8647779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.56,101.65
2025-08-04T06:35:12.0349622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.56,101.65
2025-08-04T06:35:12.0650405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.57,101.65
2025-08-04T06:35:12.2350546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.57,101.65
2025-08-04T06:35:12.2641189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.57,101.65
2025-08-04T06:35:12.4351561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.57,101.64
2025-08-04T06:35:12.4640610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.56,101.64
2025-08-04T06:35:12.6353819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.56,101.63
2025-08-04T06:35:12.6642084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.55,101.63
2025-08-04T06:35:12.8345289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.55,101.61
2025-08-04T06:35:12.8643705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.53,101.61
2025-08-04T06:35:13.0346137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.53,101.59
2025-08-04T06:35:13.0644090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.5,101.59
2025-08-04T06:35:13.2352381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.5,101.56
2025-08-04T06:35:13.2642434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.47,101.56
2025-08-04T06:35:13.4353139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.47,101.52
2025-08-04T06:35:13.4646695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.44,101.52
2025-08-04T06:35:13.6348464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.44,101.49
2025-08-04T06:35:13.6648593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.4,101.49
2025-08-04T06:35:13.8352008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.4,101.45
2025-08-04T06:35:13.8639903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.37,101.45
2025-08-04T06:35:14.0353191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.37,101.41
2025-08-04T06:35:14.0642136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.33,101.41
2025-08-04T06:35:14.2354144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.33,101.38
2025-08-04T06:35:14.2644403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.3,101.38
2025-08-04T06:35:14.4346642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.3,101.36
2025-08-04T06:35:14.4644639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.27,101.36
2025-08-04T06:35:14.6347766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.27,101.34
2025-08-04T06:35:14.6644038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.25,101.34
2025-08-04T06:35:14.8348320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.25,101.32
2025-08-04T06:35:14.8647944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.24,101.32
2025-08-04T06:35:15.0349275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.24,101.32
2025-08-04T06:35:15.0647224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.24,101.32
2025-08-04T06:35:15.2351094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.24,101.32
2025-08-04T06:35:15.2649239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.24,101.32
2025-08-04T06:35:15.4351949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.24,101.33
2025-08-04T06:35:15.4640100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.25,101.33
2025-08-04T06:35:15.6352351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.25,101.35
2025-08-04T06:35:15.6641260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.27,101.35
2025-08-04T06:35:15.8352635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.27,101.36
2025-08-04T06:35:15.8644082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.28,101.36
2025-08-04T06:35:16.0346111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.28,101.37
2025-08-04T06:35:16.0643285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.29,101.37
2025-08-04T06:35:16.2346015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.29,101.38
2025-08-04T06:35:16.2645789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.29,101.38
2025-08-04T06:35:16.4348654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.29,101.38
2025-08-04T06:35:16.4646707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.29,101.38
2025-08-04T06:35:16.6349016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.29,101.37
2025-08-04T06:35:16.6646677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.28,101.37
2025-08-04T06:35:16.8349554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.28,101.35
2025-08-04T06:35:16.8649392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.26,101.35
2025-08-04T06:35:17.0351156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.26,101.33
2025-08-04T06:35:17.0639295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.24,101.33
2025-08-04T06:35:17.2350948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.24,101.3
2025-08-04T06:35:17.2640622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.21,101.3
2025-08-04T06:35:17.4351666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.21,101.27
2025-08-04T06:35:17.4642055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.18,101.27
2025-08-04T06:35:17.6353267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.18,101.25
2025-08-04T06:35:17.6643227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.16,101.25
2025-08-04T06:35:17.8347391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.16,101.23
2025-08-04T06:35:17.8643816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.14,101.23
2025-08-04T06:35:18.0347580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.14,101.21
2025-08-04T06:35:18.0646153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.12,101.21
2025-08-04T06:35:18.2348994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.12,101.19
2025-08-04T06:35:18.2647153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.11,101.19
2025-08-04T06:35:18.4350450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.11,101.19
2025-08-04T06:35:18.4648251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.1,101.19
2025-08-04T06:35:18.6354144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.1,101.18
2025-08-04T06:35:18.6643870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.1,101.18
2025-08-04T06:35:18.8344711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.1,101.18
2025-08-04T06:35:18.8643427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.1,101.18
2025-08-04T06:35:19.0348213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.1,101.18
2025-08-04T06:35:19.0646928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.1,101.18
2025-08-04T06:35:19.2349179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.1,101.18
2025-08-04T06:35:19.2648940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.1,101.18
2025-08-04T06:35:19.4350025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.1,101.18
2025-08-04T06:35:19.4646897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.1,101.18
2025-08-04T06:35:19.6351811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.1,101.18
2025-08-04T06:35:19.6650386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.1,101.18
2025-08-04T06:35:19.8351014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.1,101.17
2025-08-04T06:35:19.8638752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.09,101.17
2025-08-04T06:35:20.0352942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.09,101.16
2025-08-04T06:35:20.0643207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.08,101.16
2025-08-04T06:35:20.2355035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.08,101.15
2025-08-04T06:35:20.2642864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.06,101.15
2025-08-04T06:35:20.4346117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.06,101.13
2025-08-04T06:35:20.4643444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.05,101.13
2025-08-04T06:35:20.6347791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.05,101.12
2025-08-04T06:35:20.6645200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.03,101.12
2025-08-04T06:35:20.8349144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.03,101.1
2025-08-04T06:35:20.8647912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.02,101.1
2025-08-04T06:35:21.0349212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.02,101.09
2025-08-04T06:35:21.0648040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101,101.09
2025-08-04T06:35:21.2350430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101,101.07
2025-08-04T06:35:21.2648726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.99,101.07
2025-08-04T06:35:21.4351154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.99,101.06
2025-08-04T06:35:21.4638633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.97,101.06
2025-08-04T06:35:21.6352037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.97,101.04
2025-08-04T06:35:21.6641725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.95,101.04
2025-08-04T06:35:21.8352826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.95,101.02
2025-08-04T06:35:21.8641480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.93,101.02
2025-08-04T06:35:22.0353900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.93,101
2025-08-04T06:35:22.0642413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.91,101
2025-08-04T06:35:22.2346552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.91,100.97
2025-08-04T06:35:22.2644774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.88,100.97
2025-08-04T06:35:22.4347758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.88,100.94
2025-08-04T06:35:22.4646988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.86,100.94
2025-08-04T06:35:22.6348559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.86,100.92
2025-08-04T06:35:22.6648582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.83,100.92
2025-08-04T06:35:22.8349625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.83,100.9
2025-08-04T06:35:22.8648152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.81,100.9
2025-08-04T06:35:23.0350860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.81,100.88
2025-08-04T06:35:23.0651047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.79,100.88
2025-08-04T06:35:23.2352741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.79,100.86
2025-08-04T06:35:23.2641483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.77,100.86
2025-08-04T06:35:23.4352152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.77,100.85
2025-08-04T06:35:23.4640907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.76,100.85
2025-08-04T06:35:23.6352284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.76,100.84
2025-08-04T06:35:23.6643677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.76,100.84
2025-08-04T06:35:23.8347146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.76,100.84
2025-08-04T06:35:23.8644203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.75,100.84
2025-08-04T06:35:24.0347101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.75,100.84
2025-08-04T06:35:24.0645707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.76,100.84
2025-08-04T06:35:24.2353494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.76,100.85
2025-08-04T06:35:24.2642256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.77,100.85
2025-08-04T06:35:24.4345785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.77,100.87
2025-08-04T06:35:24.4644940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.78,100.87
2025-08-04T06:35:24.6347759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.78,100.89
2025-08-04T06:35:24.6645161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.8,100.89
2025-08-04T06:35:24.8349442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.8,100.91
2025-08-04T06:35:24.8646362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.82,100.91
2025-08-04T06:35:25.0348624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.82,100.93
2025-08-04T06:35:25.0647565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.85,100.93
2025-08-04T06:35:25.2350102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.85,100.96
2025-08-04T06:35:25.2650039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.87,100.96
2025-08-04T06:35:25.4351148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.87,100.98
2025-08-04T06:35:25.4639498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.9,100.98
2025-08-04T06:35:25.6351106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.9,101
2025-08-04T06:35:25.6639330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.92,101
2025-08-04T06:35:25.8353048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.92,101.02
2025-08-04T06:35:25.8641520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.93,101.02
2025-08-04T06:35:26.0354460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.93,101.03
2025-08-04T06:35:26.0672788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.94,101.03
2025-08-04T06:35:26.2346824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.94,101.04
2025-08-04T06:35:26.2644134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.95,101.04
2025-08-04T06:35:26.4348584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.95,101.04
2025-08-04T06:35:26.4646318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.95,101.04
2025-08-04T06:35:26.6348389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.95,101.03
2025-08-04T06:35:26.6648398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.94,101.03
2025-08-04T06:35:26.8350310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.94,101.01
2025-08-04T06:35:26.8650042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.92,101.01
2025-08-04T06:35:27.0351422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.92,100.99
2025-08-04T06:35:27.0649217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.9,100.99
2025-08-04T06:35:27.2352542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.9,100.96
2025-08-04T06:35:27.2640626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.87,100.96
2025-08-04T06:35:27.4353173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.87,100.93
2025-08-04T06:35:27.4640773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.84,100.93
2025-08-04T06:35:27.6353795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.84,100.89
2025-08-04T06:35:27.6644410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.8,100.89
2025-08-04T06:35:27.8346799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.8,100.86
2025-08-04T06:35:27.8643972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.77,100.86
2025-08-04T06:35:28.0347644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.77,100.83
2025-08-04T06:35:28.0645153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.75,100.83
2025-08-04T06:35:28.2348165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.75,100.8
2025-08-04T06:35:28.2647647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.72,100.8
2025-08-04T06:35:28.4348502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.72,100.78
2025-08-04T06:35:28.4647349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.7,100.78
2025-08-04T06:35:28.6351021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.7,100.76
2025-08-04T06:35:28.6649961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.68,100.76
2025-08-04T06:35:28.8351034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.68,100.75
2025-08-04T06:35:28.8639880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.67,100.75
2025-08-04T06:35:29.0351651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.67,100.73
2025-08-04T06:35:29.0641468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.66,100.73
2025-08-04T06:35:29.2353446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.66,100.73
2025-08-04T06:35:29.2642324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.65,100.73
2025-08-04T06:35:29.4354124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.65,100.72
2025-08-04T06:35:29.4644852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.64,100.72
2025-08-04T06:35:29.6345782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.64,100.72
2025-08-04T06:35:29.6644938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.63,100.72
2025-08-04T06:35:29.8347267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.63,100.71
2025-08-04T06:35:29.8645346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.63,100.71
2025-08-04T06:35:30.0348459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.63,100.7
2025-08-04T06:35:30.0648137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.62,100.7
2025-08-04T06:35:30.2348755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.62,100.69
2025-08-04T06:35:30.2649118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.61,100.69
2025-08-04T06:35:30.4351021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.61,100.68
2025-08-04T06:35:30.4649444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.59,100.68
2025-08-04T06:35:30.6351759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.59,100.66
2025-08-04T06:35:30.6640974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.57,100.66
2025-08-04T06:35:30.8352735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.57,100.64
2025-08-04T06:35:30.8642137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.55,100.64
2025-08-04T06:35:31.0353723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.55,100.62
2025-08-04T06:35:31.0644188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.53,100.62
2025-08-04T06:35:31.2347787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.53,100.59
2025-08-04T06:35:31.2644021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.51,100.59
2025-08-04T06:35:31.4346638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.51,100.57
2025-08-04T06:35:31.4646362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.49,100.57
2025-08-04T06:35:31.6350185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.49,100.56
2025-08-04T06:35:31.6641598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.47,100.56
2025-08-04T06:35:31.8352861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.47,100.54
2025-08-04T06:35:31.8666071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.45,100.54
2025-08-04T06:35:32.0354482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.45,100.53
2025-08-04T06:35:32.0643824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.45,100.53
2025-08-04T06:35:32.2346647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.45,100.53
2025-08-04T06:35:32.2642717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.45,100.53
2025-08-04T06:35:32.4346950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.45,100.54
2025-08-04T06:35:32.4645771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.45,100.54
2025-08-04T06:35:32.6348937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.45,100.55
2025-08-04T06:35:32.6647286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.46,100.55
2025-08-04T06:35:32.8349375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.46,100.57
2025-08-04T06:35:32.8646649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.48,100.57
2025-08-04T06:35:33.0349770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.48,100.59
2025-08-04T06:35:33.0648248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.5,100.59
2025-08-04T06:35:33.2351027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.5,100.61
2025-08-04T06:35:33.2650114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.52,100.61
2025-08-04T06:35:33.4351159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.52,100.64
2025-08-04T06:35:33.4640688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.55,100.64
2025-08-04T06:35:33.6352647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.55,100.66
2025-08-04T06:35:33.6643300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.57,100.66
2025-08-04T06:35:33.8354781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.57,100.68
2025-08-04T06:35:33.8642360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.59,100.68
2025-08-04T06:35:34.0421313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.59,100.7
2025-08-04T06:35:34.0642780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.61,100.7
2025-08-04T06:35:34.2347803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.61,100.72
2025-08-04T06:35:34.2646576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.62,100.72
2025-08-04T06:35:34.4348517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.62,100.72
2025-08-04T06:35:34.4647889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.63,100.72
2025-08-04T06:35:34.6349495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.63,100.73
2025-08-04T06:35:34.6649988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.64,100.73
2025-08-04T06:35:34.8350884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.64,100.73
2025-08-04T06:35:34.8650147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.64,100.73
2025-08-04T06:35:35.0351289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.64,100.73
2025-08-04T06:35:35.0639781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.64,100.73
2025-08-04T06:35:35.2351272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.64,100.73
2025-08-04T06:35:35.2641939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.64,100.73
2025-08-04T06:35:35.4354802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.64,100.73
2025-08-04T06:35:35.4642465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.64,100.73
2025-08-04T06:35:35.6344448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.64,100.73
2025-08-04T06:35:35.6642927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.64,100.73
2025-08-04T06:35:35.8346667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.64,100.72
2025-08-04T06:35:35.8645400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.64,100.72
2025-08-04T06:35:36.0347741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.64,100.72
2025-08-04T06:35:36.0648219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.64,100.72
2025-08-04T06:35:36.2349779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.64,100.72
2025-08-04T06:35:36.2646994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.64,100.72
2025-08-04T06:35:36.4348856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.64,100.73
2025-08-04T06:35:36.4646056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.65,100.73
2025-08-04T06:35:36.6351753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.65,100.73
2025-08-04T06:35:36.6640406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.65,100.73
2025-08-04T06:35:36.8351172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.65,100.73
2025-08-04T06:35:36.8641213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.65,100.73
2025-08-04T06:35:37.0352302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.65,100.73
2025-08-04T06:35:37.0643313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.65,100.73
2025-08-04T06:35:37.2355202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.65,100.73
2025-08-04T06:35:37.2643833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.65,100.73
2025-08-04T06:35:37.4346701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.65,100.73
2025-08-04T06:35:37.4644986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.65,100.73
2025-08-04T06:35:37.6347165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.65,100.72
2025-08-04T06:35:37.6647127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.64,100.72
2025-08-04T06:35:37.8349551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.64,100.72
2025-08-04T06:35:37.8646526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.64,100.72
2025-08-04T06:35:38.0348474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.64,100.72
2025-08-04T06:35:38.0647824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.64,100.72
2025-08-04T06:35:38.2350974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.64,100.72
2025-08-04T06:35:38.2648346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.63,100.72
2025-08-04T06:35:38.4351642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.63,100.72
2025-08-04T06:35:38.4640458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.63,100.72
2025-08-04T06:35:38.6352837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.63,100.72
2025-08-04T06:35:38.6640884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.64,100.72
2025-08-04T06:35:38.8354426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.64,100.72
2025-08-04T06:35:38.8642496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.64,100.72
2025-08-04T06:35:39.0345660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.64,100.72
2025-08-04T06:35:39.0644179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.64,100.72
2025-08-04T06:35:39.2347312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.64,100.72
2025-08-04T06:35:39.2645931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.64,100.72
2025-08-04T06:35:39.4347898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.64,100.72
2025-08-04T06:35:39.4646797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.64,100.72
2025-08-04T06:35:39.6349439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.64,100.72
2025-08-04T06:35:39.6649148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.63,100.72
2025-08-04T06:35:39.8350143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.63,100.72
2025-08-04T06:35:39.8648843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.63,100.72
2025-08-04T06:35:40.0350374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.63,100.72
2025-08-04T06:35:40.0641525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.63,100.72
2025-08-04T06:35:40.2353043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.63,100.72
2025-08-04T06:35:40.2641680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.63,100.72
2025-08-04T06:35:40.4353378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.63,100.73
2025-08-04T06:35:40.4642942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.64,100.73
2025-08-04T06:35:40.6352694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.64,100.73
2025-08-04T06:35:40.6642329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.64,100.73
2025-08-04T06:35:40.8354236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.64,100.74
2025-08-04T06:35:40.8644460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.65,100.74
2025-08-04T06:35:41.0350449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.65,100.75
2025-08-04T06:35:41.0640614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.66,100.75
2025-08-04T06:35:41.2352382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.66,100.75
2025-08-04T06:35:41.2641341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.66,100.75
2025-08-04T06:35:41.4354338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.66,100.76
2025-08-04T06:35:41.4642291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.67,100.76
2025-08-04T06:35:41.6344962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.67,100.77
2025-08-04T06:35:41.6645335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.68,100.77
2025-08-04T06:35:41.8346877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.68,100.77
2025-08-04T06:35:41.8646087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.69,100.77
2025-08-04T06:35:42.0348752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.69,100.79
2025-08-04T06:35:42.0648413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.7,100.79
2025-08-04T06:35:42.2348560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.7,100.8
2025-08-04T06:35:42.2646697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.72,100.8
2025-08-04T06:35:42.4349713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.72,100.82
2025-08-04T06:35:42.4649763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.73,100.82
2025-08-04T06:35:42.6350047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.73,100.83
2025-08-04T06:35:42.6638283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.74,100.83
2025-08-04T06:35:42.8351441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.74,100.84
2025-08-04T06:35:42.8638897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.75,100.84
2025-08-04T06:35:43.0353659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.75,100.84
2025-08-04T06:35:43.0642437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.75,100.84
2025-08-04T06:35:43.2354139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.75,100.84
2025-08-04T06:35:43.2644980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.75,100.84
2025-08-04T06:35:43.4345902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.75,100.83
2025-08-04T06:35:43.4644217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.74,100.83
2025-08-04T06:35:43.6347799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.74,100.82
2025-08-04T06:35:43.6646213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.73,100.82
2025-08-04T06:35:43.8349859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.73,100.8
2025-08-04T06:35:43.8648132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.71,100.8
2025-08-04T06:35:44.0349935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.71,100.79
2025-08-04T06:35:44.0649195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.7,100.79
2025-08-04T06:35:44.2352017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.7,100.77
2025-08-04T06:35:44.2651066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.69,100.77
2025-08-04T06:35:44.4351410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.69,100.77
2025-08-04T06:35:44.4641006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.68,100.77
2025-08-04T06:35:44.6353319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.68,100.77
2025-08-04T06:35:44.6641549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.68,100.77
2025-08-04T06:35:44.8353910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.68,100.77
2025-08-04T06:35:44.8643089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.69,100.77
2025-08-04T06:35:45.0346380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.69,100.79
2025-08-04T06:35:45.0644043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.71,100.79
2025-08-04T06:35:45.2347881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.71,100.81
2025-08-04T06:35:45.2646797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.73,100.81
2025-08-04T06:35:45.4348085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.73,100.84
2025-08-04T06:35:45.4647883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.76,100.84
2025-08-04T06:35:45.6348126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.76,100.87
2025-08-04T06:35:45.6649328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.79,100.87
2025-08-04T06:35:45.8351371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.79,100.91
2025-08-04T06:35:45.8649795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.83,100.91
2025-08-04T06:35:46.0349069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.83,100.94
2025-08-04T06:35:46.0639966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.86,100.94
2025-08-04T06:35:46.2348373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.86,100.97
2025-08-04T06:35:46.2648293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.89,100.97
2025-08-04T06:35:46.4350831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.89,101
2025-08-04T06:35:46.4648895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.91,101
2025-08-04T06:35:46.6349772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.91,101.02
2025-08-04T06:35:46.6641624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.94,101.02
2025-08-04T06:35:46.8352224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.94,101.04
2025-08-04T06:35:46.8641218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.96,101.04
2025-08-04T06:35:47.0347841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.96,101.06
2025-08-04T06:35:47.0645811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.97,101.06
2025-08-04T06:35:47.2347896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.97,101.07
2025-08-04T06:35:47.2647523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.99,101.07
2025-08-04T06:35:47.4349798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.99,101.09
2025-08-04T06:35:47.4647184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101,101.09
2025-08-04T06:35:47.6349643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101,101.1
2025-08-04T06:35:47.6647949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.01,101.1
2025-08-04T06:35:47.8350775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.01,101.11
2025-08-04T06:35:47.8639395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.03,101.11
2025-08-04T06:35:48.0350636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.03,101.13
2025-08-04T06:35:48.0641159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.04,101.13
2025-08-04T06:35:48.2353515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.04,101.14
2025-08-04T06:35:48.2642116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.05,101.14
2025-08-04T06:35:48.4354322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.05,101.15
2025-08-04T06:35:48.4642161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.06,101.15
2025-08-04T06:35:48.6346541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.06,101.15
2025-08-04T06:35:48.6645377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.06,101.15
2025-08-04T06:35:48.8347975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.06,101.16
2025-08-04T06:35:48.8647517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.07,101.16
2025-08-04T06:35:49.0348195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.07,101.16
2025-08-04T06:35:49.0647430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.07,101.16
2025-08-04T06:35:49.2348991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.07,101.16
2025-08-04T06:35:49.2648401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.07,101.16
2025-08-04T06:35:49.4352185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.07,101.16
2025-08-04T06:35:49.4648365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.07,101.16
2025-08-04T06:35:49.6350987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.07,101.16
2025-08-04T06:35:49.6641842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.07,101.16
2025-08-04T06:35:49.8405687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.07,101.15
2025-08-04T06:35:49.8640200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.06,101.15
2025-08-04T06:35:50.0353245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.06,101.15
2025-08-04T06:35:50.0642757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.06,101.15
2025-08-04T06:35:50.2347100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.06,101.14
2025-08-04T06:35:50.2645345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.05,101.14
2025-08-04T06:35:50.4346106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.05,101.14
2025-08-04T06:35:50.4646327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.05,101.14
2025-08-04T06:35:50.6348881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.05,101.14
2025-08-04T06:35:50.6647004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.05,101.14
2025-08-04T06:35:50.8347797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.05,101.14
2025-08-04T06:35:50.8648642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.06,101.14
2025-08-04T06:35:51.0350246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.06,101.15
2025-08-04T06:35:51.0647618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.07,101.15
2025-08-04T06:35:51.2351897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.07,101.16
2025-08-04T06:35:51.2639090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.08,101.16
2025-08-04T06:35:51.4353543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.08,101.18
2025-08-04T06:35:51.4641151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.09,101.18
2025-08-04T06:35:51.6353822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.09,101.19
2025-08-04T06:35:51.6642005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.1,101.19
2025-08-04T06:35:51.8354209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.1,101.19
2025-08-04T06:35:51.8642259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.11,101.19
2025-08-04T06:35:52.0345546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.11,101.2
2025-08-04T06:35:52.0644918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.11,101.2
2025-08-04T06:35:52.2347561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.11,101.19
2025-08-04T06:35:52.2646069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.11,101.19
2025-08-04T06:35:52.4353384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.11,101.19
2025-08-04T06:35:52.4644267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.1,101.19
2025-08-04T06:35:52.6347333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.1,101.18
2025-08-04T06:35:52.6645248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.09,101.18
2025-08-04T06:35:52.8348641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.09,101.17
2025-08-04T06:35:52.8647522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.08,101.17
2025-08-04T06:35:53.0348244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.08,101.16
2025-08-04T06:35:53.0648414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.07,101.16
2025-08-04T06:35:53.2349665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.07,101.16
2025-08-04T06:35:53.2650370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.07,101.16
2025-08-04T06:35:53.4346051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.07,101.16
2025-08-04T06:35:53.4644835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.07,101.16
2025-08-04T06:35:53.6347839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.07,101.16
2025-08-04T06:35:53.6644997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.08,101.16
2025-08-04T06:35:53.8349494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.08,101.17
2025-08-04T06:35:53.8645758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.09,101.17
2025-08-04T06:35:54.0348816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.09,101.18
2025-08-04T06:35:54.0648095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.1,101.18
2025-08-04T06:35:54.2350803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.1,101.2
2025-08-04T06:35:54.2650690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.11,101.2
2025-08-04T06:35:54.4352569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.11,101.22
2025-08-04T06:35:54.4640983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.13,101.22
2025-08-04T06:35:54.6354038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.13,101.23
2025-08-04T06:35:54.6642797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.15,101.23
2025-08-04T06:35:54.8345053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.15,101.26
2025-08-04T06:35:54.8643565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.17,101.26
2025-08-04T06:35:55.0347320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.17,101.28
2025-08-04T06:35:55.0644916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.19,101.28
2025-08-04T06:35:55.2348631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.19,101.3
2025-08-04T06:35:55.2695275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.21,101.3
2025-08-04T06:35:55.4349162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.21,101.33
2025-08-04T06:35:55.4647278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.24,101.33
2025-08-04T06:35:55.6349828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.24,101.35
2025-08-04T06:35:55.6650248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.26,101.35
2025-08-04T06:35:55.8350675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.26,101.37
2025-08-04T06:35:55.8639996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.29,101.37
2025-08-04T06:35:56.0351153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.29,101.4
2025-08-04T06:35:56.0641931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.31,101.4
2025-08-04T06:35:56.2353726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.31,101.42
2025-08-04T06:35:56.2642524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.33,101.42
2025-08-04T06:35:56.4345578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.33,101.45
2025-08-04T06:35:56.4643179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.36,101.45
2025-08-04T06:35:56.6345671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.36,101.47
2025-08-04T06:35:56.6644246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.37,101.47
2025-08-04T06:35:56.8349317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.37,101.48
2025-08-04T06:35:56.8646743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.39,101.48
2025-08-04T06:35:57.0349454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.39,101.49
2025-08-04T06:35:57.0648632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.4,101.49
2025-08-04T06:35:57.2350213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.4,101.5
2025-08-04T06:35:57.2650191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.41,101.5
2025-08-04T06:35:57.4352002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.41,101.5
2025-08-04T06:35:57.4638914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.41,101.5
2025-08-04T06:35:57.6351308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.41,101.5
2025-08-04T06:35:57.6641654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.41,101.5
2025-08-04T06:35:57.8353411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.41,101.5
2025-08-04T06:35:57.8641637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.41,101.5
2025-08-04T06:35:58.0347706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.41,101.49
2025-08-04T06:35:58.0645717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.4,101.49
2025-08-04T06:35:58.2349015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.4,101.49
2025-08-04T06:35:58.2648522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.4,101.49
2025-08-04T06:35:58.4350484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.4,101.48
2025-08-04T06:35:58.4639932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.39,101.48
2025-08-04T06:35:58.6352809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.39,101.48
2025-08-04T06:35:58.6641967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.39,101.48
2025-08-04T06:35:58.8354376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.39,101.49
2025-08-04T06:35:58.8643081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.4,101.49
2025-08-04T06:35:59.0347370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.4,101.5
2025-08-04T06:35:59.0644193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.41,101.5
2025-08-04T06:35:59.2352376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.41,101.51
2025-08-04T06:35:59.2642185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.43,101.51
2025-08-04T06:35:59.4352659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.43,101.54
2025-08-04T06:35:59.4641983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.45,101.54
2025-08-04T06:35:59.6345230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.45,101.56
2025-08-04T06:35:59.6645173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.48,101.56
2025-08-04T06:35:59.8346999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.48,101.59
2025-08-04T06:35:59.8646350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.51,101.59
2025-08-04T06:36:00.0347756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.51,101.61
2025-08-04T06:36:00.0646899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.53,101.61
2025-08-04T06:36:00.2352579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.53,101.64
2025-08-04T06:36:00.2646658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.56,101.64
2025-08-04T06:36:00.4350578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.56,101.66
2025-08-04T06:36:00.4649161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.58,101.66
2025-08-04T06:36:00.6352091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.58,101.68
2025-08-04T06:36:00.6638945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.6,101.68
2025-08-04T06:36:00.8352138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.6,101.69
2025-08-04T06:36:00.8641369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.61,101.69
2025-08-04T06:36:01.0352368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.61,101.7
2025-08-04T06:36:01.0642545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.61,101.7
2025-08-04T06:36:01.2354113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.61,101.7
2025-08-04T06:36:01.2644335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.61,101.7
2025-08-04T06:36:01.4346466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.61,101.69
2025-08-04T06:36:01.4645802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.61,101.69
2025-08-04T06:36:01.6347058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.61,101.69
2025-08-04T06:36:01.6647055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.6,101.69
2025-08-04T06:36:01.8348880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.6,101.68
2025-08-04T06:36:01.8647205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.59,101.68
2025-08-04T06:36:02.0351193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.59,101.67
2025-08-04T06:36:02.0649409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.58,101.67
2025-08-04T06:36:02.2352085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.58,101.67
2025-08-04T06:36:02.2649504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.58,101.67
2025-08-04T06:36:02.4351689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.58,101.66
2025-08-04T06:36:02.4641923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.58,101.66
2025-08-04T06:36:02.6352762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.58,101.67
2025-08-04T06:36:02.6641027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.58,101.67
2025-08-04T06:36:02.8353738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.58,101.67
2025-08-04T06:36:02.8644010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.58,101.67
2025-08-04T06:36:03.0346733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.58,101.67
2025-08-04T06:36:03.0645502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.59,101.67
2025-08-04T06:36:03.2347070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.59,101.68
2025-08-04T06:36:03.2645386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.59,101.68
2025-08-04T06:36:03.4347518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.59,101.67
2025-08-04T06:36:03.4648069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.59,101.67
2025-08-04T06:36:03.6349783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.59,101.67
2025-08-04T06:36:03.6647479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.58,101.67
2025-08-04T06:36:03.8350928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.58,101.66
2025-08-04T06:36:03.8649535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.57,101.66
2025-08-04T06:36:04.0350745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.57,101.65
2025-08-04T06:36:04.0638635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.56,101.65
2025-08-04T06:36:04.2351555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.56,101.65
2025-08-04T06:36:04.2641799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.56,101.65
2025-08-04T06:36:04.4353001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.56,101.64
2025-08-04T06:36:04.4642659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.55,101.64
2025-08-04T06:36:04.6354872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.55,101.65
2025-08-04T06:36:04.6642904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.56,101.65
2025-08-04T06:36:04.8347056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.56,101.65
2025-08-04T06:36:04.8644217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.56,101.65
2025-08-04T06:36:05.0345873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.56,101.67
2025-08-04T06:36:05.0646091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.58,101.67
2025-08-04T06:36:05.2348493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.58,101.69
2025-08-04T06:36:05.2648345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.6,101.69
2025-08-04T06:36:05.4350580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.6,101.71
2025-08-04T06:36:05.4647812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.62,101.71
2025-08-04T06:36:05.6350788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.62,101.74
2025-08-04T06:36:05.6650050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.65,101.74
2025-08-04T06:36:05.8351836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.65,101.76
2025-08-04T06:36:05.8640377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.67,101.76
2025-08-04T06:36:06.0352657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.67,101.78
2025-08-04T06:36:06.0641719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.69,101.78
2025-08-04T06:36:06.2353693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.69,101.79
2025-08-04T06:36:06.2642520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.7,101.79
2025-08-04T06:36:06.4345789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.7,101.8
2025-08-04T06:36:06.4643807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.72,101.8
2025-08-04T06:36:06.6347289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.72,101.81
2025-08-04T06:36:06.6646495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.72,101.81
2025-08-04T06:36:06.8348224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.72,101.82
2025-08-04T06:36:06.8647301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.73,101.82
2025-08-04T06:36:07.0349112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.73,101.83
2025-08-04T06:36:07.0648736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.74,101.83
2025-08-04T06:36:07.2350512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.74,101.84
2025-08-04T06:36:07.2650501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.75,101.84
2025-08-04T06:36:07.4350649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.75,101.85
2025-08-04T06:36:07.4641682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.76,101.85
2025-08-04T06:36:07.6351789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.76,101.86
2025-08-04T06:36:07.6642699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.77,101.86
2025-08-04T06:36:07.8352040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.77,101.86
2025-08-04T06:36:07.8663503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.78,101.86
2025-08-04T06:36:08.0345650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.78,101.87
2025-08-04T06:36:08.0643081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.78,101.87
2025-08-04T06:36:08.2347700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.78,101.87
2025-08-04T06:36:08.2694879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.79,101.87
2025-08-04T06:36:08.4348478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.79,101.88
2025-08-04T06:36:08.4646082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.79,101.88
2025-08-04T06:36:08.6348570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.79,101.89
2025-08-04T06:36:08.6647808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.8,101.89
2025-08-04T06:36:08.8351031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.8,101.9
2025-08-04T06:36:08.8650609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.81,101.9
2025-08-04T06:36:09.0351605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.81,101.91
2025-08-04T06:36:09.0639567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.83,101.91
2025-08-04T06:36:09.2352968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.83,101.93
2025-08-04T06:36:09.2641396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.85,101.93
2025-08-04T06:36:09.4352388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.85,101.95
2025-08-04T06:36:09.4643146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.87,101.95
2025-08-04T06:36:09.6354599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.87,101.98
2025-08-04T06:36:09.6642871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.9,101.98
2025-08-04T06:36:09.8346963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.9,102.01
2025-08-04T06:36:09.8643710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.92,102.01
2025-08-04T06:36:10.0347518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.92,102.03
2025-08-04T06:36:10.0647471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.94,102.03
2025-08-04T06:36:10.2348710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.94,102.05
2025-08-04T06:36:10.2649518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.96,102.05
2025-08-04T06:36:10.4350213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.96,102.07
2025-08-04T06:36:10.4649724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.98,102.07
2025-08-04T06:36:10.6350437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.98,102.09
2025-08-04T06:36:10.6648979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102,102.09
2025-08-04T06:36:10.8351699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102,102.11
2025-08-04T06:36:10.8639002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.02,102.11
2025-08-04T06:36:11.0360364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.02,102.13
2025-08-04T06:36:11.0641096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.04,102.13
2025-08-04T06:36:11.2353760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.04,102.14
2025-08-04T06:36:11.2644280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.05,102.14
2025-08-04T06:36:11.4346084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.05,102.16
2025-08-04T06:36:11.4644137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.06,102.16
2025-08-04T06:36:11.6346508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.06,102.17
2025-08-04T06:36:11.6646317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.08,102.17
2025-08-04T06:36:11.8347597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.08,102.18
2025-08-04T06:36:11.8647243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.08,102.18
2025-08-04T06:36:12.0348919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.08,102.18
2025-08-04T06:36:12.0648185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.09,102.18
2025-08-04T06:36:12.2350406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.09,102.18
2025-08-04T06:36:12.2649385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.09,102.18
2025-08-04T06:36:12.4350604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.09,102.18
2025-08-04T06:36:12.4640083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.08,102.18
2025-08-04T06:36:12.6351813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.08,102.17
2025-08-04T06:36:12.6640688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.08,102.17
2025-08-04T06:36:12.8352951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.08,102.16
2025-08-04T06:36:12.8642631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.07,102.16
2025-08-04T06:36:13.0355251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.07,102.15
2025-08-04T06:36:13.0644641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.06,102.15
2025-08-04T06:36:13.2347085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.06,102.15
2025-08-04T06:36:13.2644298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.05,102.15
2025-08-04T06:36:13.4348603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.05,102.14
2025-08-04T06:36:13.4646606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.05,102.14
2025-08-04T06:36:13.6349565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.05,102.13
2025-08-04T06:36:13.6648901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.04,102.13
2025-08-04T06:36:13.8350173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.04,102.13
2025-08-04T06:36:13.8644907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.04,102.13
2025-08-04T06:36:14.0349326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.04,102.13
2025-08-04T06:36:14.0648005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.04,102.13
2025-08-04T06:36:14.2350450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.04,102.13
2025-08-04T06:36:14.2649338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.05,102.13
2025-08-04T06:36:14.4351350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.05,102.14
2025-08-04T06:36:14.4650715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.05,102.14
2025-08-04T06:36:14.6347960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.05,102.14
2025-08-04T06:36:14.6646137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.05,102.14
2025-08-04T06:36:14.8350900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.05,102.14
2025-08-04T06:36:14.8639671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.05,102.14
2025-08-04T06:36:15.0353561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.05,102.14
2025-08-04T06:36:15.0725098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.06,102.14
2025-08-04T06:36:15.2346809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.06,102.15
2025-08-04T06:36:15.2645255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.06,102.15
2025-08-04T06:36:15.4349384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.06,102.15
2025-08-04T06:36:15.4648175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.06,102.15
2025-08-04T06:36:15.6350792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.06,102.16
2025-08-04T06:36:15.6649031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.07,102.16
2025-08-04T06:36:15.8351530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.07,102.16
2025-08-04T06:36:15.8650185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.08,102.16
2025-08-04T06:36:16.0351012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.08,102.17
2025-08-04T06:36:16.0639792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.09,102.17
2025-08-04T06:36:16.2351077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.09,102.18
2025-08-04T06:36:16.2642440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.1,102.18
2025-08-04T06:36:16.4354056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.1,102.19
2025-08-04T06:36:16.4641836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.11,102.19
2025-08-04T06:36:16.6346518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.11,102.21
2025-08-04T06:36:16.6644305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.12,102.21
2025-08-04T06:36:16.8346496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.12,102.22
2025-08-04T06:36:16.8646048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.14,102.22
2025-08-04T06:36:17.0346898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.14,102.24
2025-08-04T06:36:17.0647476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.16,102.24
2025-08-04T06:36:17.2349336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.16,102.26
2025-08-04T06:36:17.2646765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.18,102.26
2025-08-04T06:36:17.4350870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.18,102.27
2025-08-04T06:36:17.4649079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.19,102.27
2025-08-04T06:36:17.6351261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.19,102.29
2025-08-04T06:36:17.6639984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.2,102.29
2025-08-04T06:36:17.8352164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.2,102.3
2025-08-04T06:36:17.8638891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.21,102.3
2025-08-04T06:36:18.0351840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.21,102.31
2025-08-04T06:36:18.0641902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.22,102.31
2025-08-04T06:36:18.2354466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.22,102.31
2025-08-04T06:36:18.2643623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.22,102.31
2025-08-04T06:36:18.4345876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.22,102.31
2025-08-04T06:36:18.4645439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.22,102.31
2025-08-04T06:36:18.6348438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.22,102.31
2025-08-04T06:36:18.6647437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.22,102.31
2025-08-04T06:36:18.8350220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.22,102.32
2025-08-04T06:36:18.8648811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.23,102.32
2025-08-04T06:36:19.0354459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.23,102.32
2025-08-04T06:36:19.0643644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.23,102.32
2025-08-04T06:36:19.2346795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.23,102.33
2025-08-04T06:36:19.2644078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.24,102.33
2025-08-04T06:36:19.4348107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.24,102.35
2025-08-04T06:36:19.4646353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.26,102.35
2025-08-04T06:36:19.6348054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.26,102.37
2025-08-04T06:36:19.6643561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.28,102.37
2025-08-04T06:36:19.8354446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.28,102.39
2025-08-04T06:36:19.8644777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.3,102.39
2025-08-04T06:36:20.0347174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,102.3,102.42
2025-08-04T06:36:20.0643930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.33,102.42
2025-08-04T06:36:20.2348632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.33,102.44
2025-08-04T06:36:20.2647485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.35,102.44
2025-08-04T06:36:20.4348769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,102.35,102.47
2025-08-04T06:36:20.4645902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.38,102.47
2025-08-04T06:36:20.6351212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.38,102.49
2025-08-04T06:36:20.6649450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.4,102.49
2025-08-04T06:36:20.8350526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.4,102.51
2025-08-04T06:36:20.8649421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.42,102.51
2025-08-04T06:36:21.0351569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.42,102.53
2025-08-04T06:36:21.0641047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.44,102.53
2025-08-04T06:36:21.2354787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.44,102.55
2025-08-04T06:36:21.2642941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.45,102.55
2025-08-04T06:36:21.4346462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,102.45,102.57
2025-08-04T06:36:21.4644926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.47,102.57
2025-08-04T06:36:21.6346555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.47,102.58
2025-08-04T06:36:21.6646081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.49,102.58
2025-08-04T06:36:21.8350043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.49,102.6
2025-08-04T06:36:21.8647635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.51,102.6
2025-08-04T06:36:22.0349367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.51,102.62
2025-08-04T06:36:22.0647997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.52,102.62
2025-08-04T06:36:22.2351494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.52,102.63
2025-08-04T06:36:22.2649256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.54,102.63
2025-08-04T06:36:22.4351186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.54,102.64
2025-08-04T06:36:22.4640262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.55,102.64
2025-08-04T06:36:22.6352889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.55,102.65
2025-08-04T06:36:22.6641392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.55,102.65
2025-08-04T06:36:22.8353329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.55,102.65
2025-08-04T06:36:22.8643306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.55,102.65
2025-08-04T06:36:23.0346631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.55,102.64
2025-08-04T06:36:23.0644012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.55,102.64
2025-08-04T06:36:23.2346970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.55,102.64
2025-08-04T06:36:23.2646572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.54,102.64
2025-08-04T06:36:23.4348191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.54,102.63
2025-08-04T06:36:23.4647698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.54,102.63
2025-08-04T06:36:23.6349742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.54,102.62
2025-08-04T06:36:23.6648783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.53,102.62
2025-08-04T06:36:23.8350356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.53,102.61
2025-08-04T06:36:23.8648949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.52,102.61
2025-08-04T06:36:24.0350802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.52,102.61
2025-08-04T06:36:24.0640102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.52,102.61
2025-08-04T06:36:24.2351835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.52,102.6
2025-08-04T06:36:24.2641237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.51,102.6
2025-08-04T06:36:24.4352185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.51,102.59
2025-08-04T06:36:24.4642766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.51,102.59
2025-08-04T06:36:24.6353850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.51,102.59
2025-08-04T06:36:24.6643878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.5,102.59
2025-08-04T06:36:24.8347206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.5,102.58
2025-08-04T06:36:24.8644304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.49,102.58
2025-08-04T06:36:25.0348293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.49,102.57
2025-08-04T06:36:25.0646280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.48,102.57
2025-08-04T06:36:25.2348004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.48,102.55
2025-08-04T06:36:25.2647645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.47,102.55
2025-08-04T06:36:25.4350124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.47,102.54
2025-08-04T06:36:25.4649023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.46,102.54
2025-08-04T06:36:25.6350482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.46,102.53
2025-08-04T06:36:25.6650594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.45,102.53
2025-08-04T06:36:25.8350055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.45,102.53
2025-08-04T06:36:25.8640210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.44,102.53
2025-08-04T06:36:26.0354077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.44,102.52
2025-08-04T06:36:26.0642507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.44,102.52
2025-08-04T06:36:26.2354183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.44,102.52
2025-08-04T06:36:26.2643511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.44,102.52
2025-08-04T06:36:26.4346934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.44,102.53
2025-08-04T06:36:26.4643143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.44,102.53
2025-08-04T06:36:26.6347397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.44,102.54
2025-08-04T06:36:26.6646877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.45,102.54
2025-08-04T06:36:26.8348738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.45,102.55
2025-08-04T06:36:26.8647296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.47,102.55
2025-08-04T06:36:27.0349091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.47,102.58
2025-08-04T06:36:27.0647103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.49,102.58
2025-08-04T06:36:27.2349284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.49,102.6
2025-08-04T06:36:27.2648565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.51,102.6
2025-08-04T06:36:27.4350541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,102.51,102.63
2025-08-04T06:36:27.4649777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.54,102.63
2025-08-04T06:36:27.6351409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,102.54,102.66
2025-08-04T06:36:27.6640625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.57,102.66
2025-08-04T06:36:27.8353040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,102.57,102.69
2025-08-04T06:36:27.8641448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.6,102.69
2025-08-04T06:36:28.0351722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,102.6,102.72
2025-08-04T06:36:28.0642974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.63,102.72
2025-08-04T06:36:28.2454315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.63,102.74
2025-08-04T06:36:28.2644441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.65,102.74
2025-08-04T06:36:28.4345786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.65,102.76
2025-08-04T06:36:28.4644411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.67,102.76
2025-08-04T06:36:28.6346496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.67,102.77
2025-08-04T06:36:28.6647362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.68,102.77
2025-08-04T06:36:28.8348133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.68,102.77
2025-08-04T06:36:28.8647375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.67,102.77
2025-08-04T06:36:29.0351212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.67,102.76
2025-08-04T06:36:29.0650231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.66,102.76
2025-08-04T06:36:29.2350974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.66,102.74
2025-08-04T06:36:29.2639998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.64,102.74
2025-08-04T06:36:29.4352988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.64,102.71
2025-08-04T06:36:29.4640662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.61,102.71
2025-08-04T06:36:29.6352977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.61,102.67
2025-08-04T06:36:29.6642526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.57,102.67
2025-08-04T06:36:29.8346495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.57,102.63
2025-08-04T06:36:29.8643719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.53,102.63
2025-08-04T06:36:30.0346616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.53,102.58
2025-08-04T06:36:30.0644487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.48,102.58
2025-08-04T06:36:30.2348915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.48,102.54
2025-08-04T06:36:30.2646956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.44,102.54
2025-08-04T06:36:30.4348486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.44,102.51
2025-08-04T06:36:30.4645785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.41,102.51
2025-08-04T06:36:30.6347059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.41,102.48
2025-08-04T06:36:30.6648520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.39,102.48
2025-08-04T06:36:30.8348912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.39,102.47
2025-08-04T06:36:30.8649820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.38,102.47
2025-08-04T06:36:31.0352198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.38,102.47
2025-08-04T06:36:31.0641718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.38,102.47
2025-08-04T06:36:31.2349009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.38,102.48
2025-08-04T06:36:31.2647946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.39,102.48
2025-08-04T06:36:31.4452964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.39,102.5
2025-08-04T06:36:31.4643589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.41,102.5
2025-08-04T06:36:31.6447316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,102.41,102.53
2025-08-04T06:36:31.6644958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.44,102.53
2025-08-04T06:36:31.8347828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,102.44,102.56
2025-08-04T06:36:31.8644869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.48,102.56
2025-08-04T06:36:32.0350158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,102.48,102.6
2025-08-04T06:36:32.0648232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.51,102.6
2025-08-04T06:36:32.2350927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,102.51,102.63
2025-08-04T06:36:32.2648385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.55,102.63
2025-08-04T06:36:32.4351654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,102.55,102.67
2025-08-04T06:36:32.4639627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.58,102.67
2025-08-04T06:36:32.6350599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,102.58,102.7
2025-08-04T06:36:32.6641000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.61,102.7
2025-08-04T06:36:32.8353741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,102.61,102.73
2025-08-04T06:36:32.8642371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.64,102.73
2025-08-04T06:36:33.0354550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.64,102.75
2025-08-04T06:36:33.0641634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.66,102.75
2025-08-04T06:36:33.2347531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.66,102.76
2025-08-04T06:36:33.2644585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.67,102.76
2025-08-04T06:36:33.4346513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.67,102.77
2025-08-04T06:36:33.4646913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.68,102.77
2025-08-04T06:36:33.6349012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.68,102.77
2025-08-04T06:36:33.6647889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.67,102.77
2025-08-04T06:36:33.8350390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.67,102.76
2025-08-04T06:36:33.8648212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.67,102.76
2025-08-04T06:36:34.0351739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.67,102.74
2025-08-04T06:36:34.0649250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.65,102.74
2025-08-04T06:36:34.2352573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.65,102.72
2025-08-04T06:36:34.2642120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.63,102.72
2025-08-04T06:36:34.4352097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.63,102.7
2025-08-04T06:36:34.4641874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.61,102.7
2025-08-04T06:36:34.6355434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.61,102.68
2025-08-04T06:36:34.6642929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.58,102.68
2025-08-04T06:36:34.8444915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.58,102.65
2025-08-04T06:36:34.8643231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.56,102.65
2025-08-04T06:36:35.0347378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.56,102.63
2025-08-04T06:36:35.0645551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.54,102.63
2025-08-04T06:36:35.2348351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.54,102.61
2025-08-04T06:36:35.2647768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.51,102.61
2025-08-04T06:36:35.4349901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.51,102.59
2025-08-04T06:36:35.4648899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.5,102.59
2025-08-04T06:36:35.6351431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.5,102.58
2025-08-04T06:36:35.6649515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.49,102.58
2025-08-04T06:36:35.8351264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.49,102.57
2025-08-04T06:36:35.8639839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.48,102.57
2025-08-04T06:36:36.0351939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.48,102.56
2025-08-04T06:36:36.0642408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.47,102.56
2025-08-04T06:36:36.2352097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.47,102.56
2025-08-04T06:36:36.2642304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.47,102.56
2025-08-04T06:36:36.4354654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.47,102.56
2025-08-04T06:36:36.4644577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.47,102.56
2025-08-04T06:36:36.6446940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.47,102.56
2025-08-04T06:36:36.6644410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.47,102.56
2025-08-04T06:36:36.8349094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.47,102.57
2025-08-04T06:36:36.8646048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.48,102.57
2025-08-04T06:36:37.0348490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.48,102.57
2025-08-04T06:36:37.0647825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.48,102.57
2025-08-04T06:36:37.2351091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.48,102.57
2025-08-04T06:36:37.2648727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.48,102.57
2025-08-04T06:36:37.4351456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.48,102.56
2025-08-04T06:36:37.4649837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.47,102.56
2025-08-04T06:36:37.6347327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.47,102.56
2025-08-04T06:36:37.6645968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.47,102.56
2025-08-04T06:36:37.8349916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.47,102.56
2025-08-04T06:36:37.8647830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.46,102.56
2025-08-04T06:36:38.0350906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.46,102.55
2025-08-04T06:36:38.0647086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.46,102.55
2025-08-04T06:36:38.2351404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.46,102.55
2025-08-04T06:36:38.2648834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.46,102.55
2025-08-04T06:36:38.4351470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.46,102.55
2025-08-04T06:36:38.4639780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.45,102.55
2025-08-04T06:36:38.6352745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.45,102.55
2025-08-04T06:36:38.6641838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.45,102.55
2025-08-04T06:36:38.8352369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.45,102.54
2025-08-04T06:36:38.8642762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.45,102.54
2025-08-04T06:36:39.0453587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.45,102.54
2025-08-04T06:36:39.0643848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.44,102.54
2025-08-04T06:36:39.2347500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.44,102.53
2025-08-04T06:36:39.2645443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.44,102.53
2025-08-04T06:36:39.4348699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.44,102.52
2025-08-04T06:36:39.4646640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.43,102.52
2025-08-04T06:36:39.6348283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.43,102.51
2025-08-04T06:36:39.6648842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.42,102.51
2025-08-04T06:36:39.8350753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.42,102.5
2025-08-04T06:36:39.8649669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.41,102.5
2025-08-04T06:36:40.0350658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.41,102.49
2025-08-04T06:36:40.0641528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.4,102.49
2025-08-04T06:36:40.2446543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.4,102.48
2025-08-04T06:36:40.2644360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.39,102.48
2025-08-04T06:36:40.4350602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.39,102.48
2025-08-04T06:36:40.4650032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.39,102.48
2025-08-04T06:36:40.6351469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.39,102.47
2025-08-04T06:36:40.6639768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.38,102.47
2025-08-04T06:36:40.8352188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.38,102.47
2025-08-04T06:36:40.8640758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.38,102.47
2025-08-04T06:36:41.0353307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.38,102.47
2025-08-04T06:36:41.0642984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.38,102.47
2025-08-04T06:36:41.2354957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.38,102.46
2025-08-04T06:36:41.2644255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.38,102.46
2025-08-04T06:36:41.4446686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.38,102.46
2025-08-04T06:36:41.4644964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.37,102.46
2025-08-04T06:36:41.6446607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.37,102.46
2025-08-04T06:36:41.6646343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.37,102.46
2025-08-04T06:36:41.8348148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.37,102.46
2025-08-04T06:36:41.8645692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.37,102.46
2025-08-04T06:36:42.0350326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.37,102.45
2025-08-04T06:36:42.0648238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.36,102.45
2025-08-04T06:36:42.2352290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.36,102.44
2025-08-04T06:36:42.2650588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.36,102.44
2025-08-04T06:36:42.4351149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.36,102.43
2025-08-04T06:36:42.4640832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.35,102.43
2025-08-04T06:36:42.6353332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.35,102.42
2025-08-04T06:36:42.6643244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.33,102.42
2025-08-04T06:36:42.8354805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.33,102.41
2025-08-04T06:36:42.8642431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.32,102.41
2025-08-04T06:36:43.0453713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.32,102.4
2025-08-04T06:36:43.0644800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.31,102.4
2025-08-04T06:36:43.2446486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.31,102.39
2025-08-04T06:36:43.2644820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.3,102.39
2025-08-04T06:36:43.4348195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.3,102.38
2025-08-04T06:36:43.4647936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.29,102.38
2025-08-04T06:36:43.6350302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.29,102.38
2025-08-04T06:36:43.6648698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.29,102.38
2025-08-04T06:36:43.8350703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.29,102.38
2025-08-04T06:36:43.8649993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.29,102.38
2025-08-04T06:36:44.0352085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.29,102.39
2025-08-04T06:36:44.0639381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.3,102.39
2025-08-04T06:36:44.2351663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.3,102.4
2025-08-04T06:36:44.2641245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.31,102.4
2025-08-04T06:36:44.4354269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.31,102.4
2025-08-04T06:36:44.4642975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.31,102.4
2025-08-04T06:36:44.6355225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.31,102.41
2025-08-04T06:36:44.6643303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.32,102.41
2025-08-04T06:36:44.8347720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.32,102.41
2025-08-04T06:36:44.8645396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.32,102.41
2025-08-04T06:36:45.0348255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.32,102.41
2025-08-04T06:36:45.0648228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.32,102.41
2025-08-04T06:36:45.2350551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.32,102.41
2025-08-04T06:36:45.2649037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.32,102.41
2025-08-04T06:36:45.4350824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.32,102.41
2025-08-04T06:36:45.4650406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.32,102.41
2025-08-04T06:36:45.6351423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.32,102.41
2025-08-04T06:36:45.6641620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.32,102.41
2025-08-04T06:36:45.8353119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.32,102.42
2025-08-04T06:36:45.8641997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.33,102.42
2025-08-04T06:36:46.0350100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.33,102.43
2025-08-04T06:36:46.0648031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.34,102.43
2025-08-04T06:36:46.2350913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.34,102.44
2025-08-04T06:36:46.2650436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.35,102.44
2025-08-04T06:36:46.4351936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.35,102.46
2025-08-04T06:36:46.4640334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.36,102.46
2025-08-04T06:36:46.6351501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.36,102.47
2025-08-04T06:36:46.6642651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.38,102.47
2025-08-04T06:36:46.8353764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.38,102.48
2025-08-04T06:36:46.8643096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.39,102.48
2025-08-04T06:36:47.0454620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.39,102.5
2025-08-04T06:36:47.0643445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.4,102.5
2025-08-04T06:36:47.2446958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.4,102.5
2025-08-04T06:36:47.2645449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.41,102.5
2025-08-04T06:36:47.4348818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.41,102.5
2025-08-04T06:36:47.4647351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.41,102.5
2025-08-04T06:36:47.6348927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.41,102.5
2025-08-04T06:36:47.6648871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.4,102.5
2025-08-04T06:36:47.8350632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.4,102.48
2025-08-04T06:36:47.8650571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.39,102.48
2025-08-04T06:36:48.0349664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.39,102.46
2025-08-04T06:36:48.0641002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.37,102.46
2025-08-04T06:36:48.2352199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.37,102.44
2025-08-04T06:36:48.2642200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.34,102.44
2025-08-04T06:36:48.4354218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.34,102.41
2025-08-04T06:36:48.4641432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.32,102.41
2025-08-04T06:36:48.6354937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.32,102.38
2025-08-04T06:36:48.6643084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.29,102.38
2025-08-04T06:36:48.8444948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.29,102.35
2025-08-04T06:36:48.8644419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.26,102.35
2025-08-04T06:36:49.0348483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.26,102.31
2025-08-04T06:36:49.0647151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.22,102.31
2025-08-04T06:36:49.2349715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.22,102.29
2025-08-04T06:36:49.2647980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.19,102.29
2025-08-04T06:36:49.4350886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.19,102.26
2025-08-04T06:36:49.4649906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.17,102.26
2025-08-04T06:36:49.6351026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.17,102.24
2025-08-04T06:36:49.6650990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.15,102.24
2025-08-04T06:36:49.8351653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.15,102.22
2025-08-04T06:36:49.8640324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.13,102.22
2025-08-04T06:36:50.0352732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.13,102.21
2025-08-04T06:36:50.0642286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.12,102.21
2025-08-04T06:36:50.2353240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.12,102.21
2025-08-04T06:36:50.2644553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.12,102.21
2025-08-04T06:36:50.4446280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.12,102.21
2025-08-04T06:36:50.4645139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.12,102.21
2025-08-04T06:36:50.6446415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.12,102.22
2025-08-04T06:36:50.6644404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.13,102.22
2025-08-04T06:36:50.8447954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.13,102.23
2025-08-04T06:36:50.8646935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.14,102.23
2025-08-04T06:36:51.0349785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.14,102.24
2025-08-04T06:36:51.0649507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.15,102.24
2025-08-04T06:36:51.2350909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.15,102.26
2025-08-04T06:36:51.2651511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.17,102.26
2025-08-04T06:36:51.4351773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.17,102.27
2025-08-04T06:36:51.4640129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.18,102.27
2025-08-04T06:36:51.6352750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.18,102.28
2025-08-04T06:36:51.6641275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.19,102.28
2025-08-04T06:36:51.8355463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.19,102.28
2025-08-04T06:36:51.8642645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.19,102.28
2025-08-04T06:36:52.0454473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.19,102.29
2025-08-04T06:36:52.0643839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.2,102.29
2025-08-04T06:36:52.2446377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.2,102.29
2025-08-04T06:36:52.2644895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.2,102.29
2025-08-04T06:36:52.4447834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.2,102.3
2025-08-04T06:36:52.4645866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.2,102.3
2025-08-04T06:36:52.6349101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.2,102.3
2025-08-04T06:36:52.6647702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.21,102.3
2025-08-04T06:36:52.8351417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.21,102.31
2025-08-04T06:36:52.8647732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.21,102.31
2025-08-04T06:36:53.0351968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.21,102.32
2025-08-04T06:36:53.0639748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.22,102.32
2025-08-04T06:36:53.2351642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.22,102.33
2025-08-04T06:36:53.2640704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.23,102.33
2025-08-04T06:36:53.4353042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.23,102.33
2025-08-04T06:36:53.4642064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.24,102.33
2025-08-04T06:36:53.6354495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.24,102.34
2025-08-04T06:36:53.6643497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.25,102.34
2025-08-04T06:36:53.8445888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.25,102.35
2025-08-04T06:36:53.8644210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.25,102.35
2025-08-04T06:36:54.0447978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.25,102.35
2025-08-04T06:36:54.0646593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.25,102.35
2025-08-04T06:36:54.2447626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.25,102.34
2025-08-04T06:36:54.2646972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.25,102.34
2025-08-04T06:36:54.4349942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.25,102.34
2025-08-04T06:36:54.4649346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.24,102.34
2025-08-04T06:36:54.6351611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.24,102.33
2025-08-04T06:36:54.6641999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.23,102.33
2025-08-04T06:36:54.8352856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.23,102.31
2025-08-04T06:36:54.8642016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.22,102.31
2025-08-04T06:36:55.0353791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.22,102.3
2025-08-04T06:36:55.0643393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.2,102.3
2025-08-04T06:36:55.2445614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.2,102.29
2025-08-04T06:36:55.2645053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.19,102.29
2025-08-04T06:36:55.4447770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.19,102.28
2025-08-04T06:36:55.4645699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.18,102.28
2025-08-04T06:36:55.6349848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.18,102.28
2025-08-04T06:36:55.6647986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.18,102.28
2025-08-04T06:36:55.8349831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.18,102.28
2025-08-04T06:36:55.8648155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.19,102.28
2025-08-04T06:36:56.0351787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.19,102.29
2025-08-04T06:36:56.0649620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.2,102.29
2025-08-04T06:36:56.2350839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.2,102.3
2025-08-04T06:36:56.2639960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.21,102.3
2025-08-04T06:36:56.4353025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.21,102.31
2025-08-04T06:36:56.4642785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.22,102.31
2025-08-04T06:36:56.6353516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.22,102.32
2025-08-04T06:36:56.6642828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.23,102.32
2025-08-04T06:36:56.8445486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.23,102.33
2025-08-04T06:36:56.8643655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.24,102.33
2025-08-04T06:36:57.0447923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.24,102.34
2025-08-04T06:36:57.0645104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.25,102.34
2025-08-04T06:36:57.2448460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.25,102.34
2025-08-04T06:36:57.2646643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.25,102.34
2025-08-04T06:36:57.4448693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.25,102.35
2025-08-04T06:36:57.4648014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.25,102.35
2025-08-04T06:36:57.6351453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.25,102.34
2025-08-04T06:36:57.6641850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.25,102.34
2025-08-04T06:36:57.8353958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.25,102.34
2025-08-04T06:36:57.8643337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.25,102.34
2025-08-04T06:36:58.0354803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.25,102.33
2025-08-04T06:36:58.0643756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.24,102.33
2025-08-04T06:36:58.2445843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.24,102.32
2025-08-04T06:36:58.2644784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.23,102.32
2025-08-04T06:36:58.4447190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.23,102.31
2025-08-04T06:36:58.4646009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.21,102.31
2025-08-04T06:36:58.6447706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.21,102.29
2025-08-04T06:36:58.6647835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.2,102.29
2025-08-04T06:36:58.8449019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.2,102.28
2025-08-04T06:36:58.8649581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.19,102.28
2025-08-04T06:36:59.0447258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.19,102.27
2025-08-04T06:36:59.0646386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.17,102.27
2025-08-04T06:36:59.2448466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.17,102.25
2025-08-04T06:36:59.2647717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.16,102.25
2025-08-04T06:36:59.4448111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.16,102.24
2025-08-04T06:36:59.4645822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.15,102.24
2025-08-04T06:36:59.6349996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.15,102.23
2025-08-04T06:36:59.6648466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.13,102.23
2025-08-04T06:36:59.8351219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.13,102.22
2025-08-04T06:36:59.8638638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.13,102.22
2025-08-04T06:37:00.0352142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.13,102.21
2025-08-04T06:37:00.0640118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.12,102.21
2025-08-04T06:37:00.2354587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.12,102.21
2025-08-04T06:37:00.2641986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.12,102.21
2025-08-04T06:37:00.4354095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.12,102.21
2025-08-04T06:37:00.4643063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.12,102.21
2025-08-04T06:37:00.6446226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.12,102.22
2025-08-04T06:37:00.6644320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.12,102.22
2025-08-04T06:37:00.8447385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.12,102.22
2025-08-04T06:37:00.8646361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.13,102.22
2025-08-04T06:37:01.0448073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.13,102.23
2025-08-04T06:37:01.0646814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.14,102.23
2025-08-04T06:37:01.2449829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.14,102.24
2025-08-04T06:37:01.2649243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.14,102.24
2025-08-04T06:37:01.4350776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.14,102.25
2025-08-04T06:37:01.4650644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.15,102.25
2025-08-04T06:37:01.6351547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.15,102.25
2025-08-04T06:37:01.6639593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.16,102.25
2025-08-04T06:37:01.8353651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.16,102.26
2025-08-04T06:37:01.8641986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.17,102.26
2025-08-04T06:37:02.0354552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.17,102.27
2025-08-04T06:37:02.0642423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.17,102.27
2025-08-04T06:37:02.2445298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.17,102.27
2025-08-04T06:37:02.2644458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.18,102.27
2025-08-04T06:37:02.4446163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.18,102.27
2025-08-04T06:37:02.4645548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.17,102.27
2025-08-04T06:37:02.6447551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.17,102.26
2025-08-04T06:37:02.6646810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.17,102.26
2025-08-04T06:37:02.8449423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.17,102.26
2025-08-04T06:37:02.8647482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.16,102.26
2025-08-04T06:37:03.0450738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.16,102.24
2025-08-04T06:37:03.0650209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.15,102.24
2025-08-04T06:37:03.2351460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.15,102.23
2025-08-04T06:37:03.2641585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.13,102.23
2025-08-04T06:37:03.4352677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.13,102.21
2025-08-04T06:37:03.4640872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.12,102.21
2025-08-04T06:37:03.6353271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.12,102.2
2025-08-04T06:37:03.6642450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.11,102.2
2025-08-04T06:37:03.8355088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.11,102.19
2025-08-04T06:37:03.8672141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.1,102.19
2025-08-04T06:37:04.0445895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.1,102.18
2025-08-04T06:37:04.0644439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.09,102.18
2025-08-04T06:37:04.2447312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.09,102.18
2025-08-04T06:37:04.2647457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.09,102.18
2025-08-04T06:37:04.4448427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.09,102.18
2025-08-04T06:37:04.4647280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.09,102.18
2025-08-04T06:37:04.6448368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.09,102.18
2025-08-04T06:37:04.6660780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.09,102.18
2025-08-04T06:37:04.8351803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.09,102.19
2025-08-04T06:37:04.8651544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.1,102.19
2025-08-04T06:37:05.0351799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.1,102.2
2025-08-04T06:37:05.0642030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.11,102.2
2025-08-04T06:37:05.2353211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.11,102.21
2025-08-04T06:37:05.2642890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.12,102.21
2025-08-04T06:37:05.4353621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.12,102.22
2025-08-04T06:37:05.4644145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.13,102.22
2025-08-04T06:37:05.6445482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.13,102.23
2025-08-04T06:37:05.6644813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.15,102.23
2025-08-04T06:37:05.8446466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.15,102.24
2025-08-04T06:37:05.8646110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.15,102.24
2025-08-04T06:37:06.0448242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.15,102.25
2025-08-04T06:37:06.0646694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.16,102.25
2025-08-04T06:37:06.2448833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.16,102.25
2025-08-04T06:37:06.2649109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.16,102.25
2025-08-04T06:37:06.4353482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.16,102.25
2025-08-04T06:37:06.4642028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.16,102.25
2025-08-04T06:37:06.6354766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.16,102.24
2025-08-04T06:37:06.6644982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.15,102.24
2025-08-04T06:37:06.8445890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.15,102.23
2025-08-04T06:37:06.8644982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.14,102.23
2025-08-04T06:37:07.0448284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.14,102.22
2025-08-04T06:37:07.0647645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.13,102.22
2025-08-04T06:37:07.2453445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.13,102.2
2025-08-04T06:37:07.2644081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.11,102.2
2025-08-04T06:37:07.4446108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.11,102.19
2025-08-04T06:37:07.4643932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.09,102.19
2025-08-04T06:37:07.6446291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.09,102.17
2025-08-04T06:37:07.6646191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.08,102.17
2025-08-04T06:37:07.8448146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.08,102.16
2025-08-04T06:37:07.8647093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.06,102.16
2025-08-04T06:37:08.0358270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.06,102.14
2025-08-04T06:37:08.0649052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.05,102.14
2025-08-04T06:37:08.2353466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.05,102.13
2025-08-04T06:37:08.2650161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.04,102.13
2025-08-04T06:37:08.4451989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.04,102.12
2025-08-04T06:37:08.4640065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.03,102.12
2025-08-04T06:37:08.6353676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.03,102.12
2025-08-04T06:37:08.6643690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.03,102.12
2025-08-04T06:37:08.8452923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.03,102.12
2025-08-04T06:37:08.8643835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.03,102.12
2025-08-04T06:37:09.0446269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.03,102.13
2025-08-04T06:37:09.0645675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.04,102.13
2025-08-04T06:37:09.2447863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.04,102.14
2025-08-04T06:37:09.2648364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.05,102.14
2025-08-04T06:37:09.4447977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.05,102.15
2025-08-04T06:37:09.4648489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.06,102.15
2025-08-04T06:37:09.6449372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.06,102.17
2025-08-04T06:37:09.6648772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.08,102.17
2025-08-04T06:37:09.8450155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.08,102.19
2025-08-04T06:37:09.8638712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.1,102.19
2025-08-04T06:37:10.0352377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.1,102.21
2025-08-04T06:37:10.0640316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.12,102.21
2025-08-04T06:37:10.2352270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.12,102.23
2025-08-04T06:37:10.2640258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.13,102.23
2025-08-04T06:37:10.4352451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.13,102.24
2025-08-04T06:37:10.4642367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.15,102.24
2025-08-04T06:37:10.6353349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.15,102.25
2025-08-04T06:37:10.6642264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.16,102.25
2025-08-04T06:37:10.8454196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.16,102.26
2025-08-04T06:37:10.8643352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.16,102.26
2025-08-04T06:37:11.0446186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.16,102.26
2025-08-04T06:37:11.0646237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.16,102.26
2025-08-04T06:37:11.2447963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.16,102.25
2025-08-04T06:37:11.2647448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.16,102.25
2025-08-04T06:37:11.4449633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.16,102.25
2025-08-04T06:37:11.4647937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.15,102.25
2025-08-04T06:37:11.6451734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.15,102.24
2025-08-04T06:37:11.6649725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.14,102.24
2025-08-04T06:37:11.8352455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.14,102.23
2025-08-04T06:37:11.8638604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.13,102.23
2025-08-04T06:37:12.0352293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.13,102.22
2025-08-04T06:37:12.0640024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.12,102.22
2025-08-04T06:37:12.2353512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.12,102.2
2025-08-04T06:37:12.2641986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.11,102.2
2025-08-04T06:37:12.4353363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.11,102.19
2025-08-04T06:37:12.4644378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.09,102.19
2025-08-04T06:37:12.6449927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.09,102.16
2025-08-04T06:37:12.6649557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.07,102.16
2025-08-04T06:37:12.8451536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.07,102.14
2025-08-04T06:37:12.8649770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.04,102.14
2025-08-04T06:37:13.0352246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.04,102.11
2025-08-04T06:37:13.0641040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.02,102.11
2025-08-04T06:37:13.2448708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.02,102.08
2025-08-04T06:37:13.2648480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.99,102.08
2025-08-04T06:37:13.4450143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.99,102.06
2025-08-04T06:37:13.4650151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.96,102.06
2025-08-04T06:37:13.6451972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.96,102.03
2025-08-04T06:37:13.6639921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.94,102.03
2025-08-04T06:37:13.8352597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.94,102.01
2025-08-04T06:37:13.8640146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.92,102.01
2025-08-04T06:37:14.0353042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.92,102
2025-08-04T06:37:14.0640993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.91,102
2025-08-04T06:37:14.2447766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.91,101.99
2025-08-04T06:37:14.2646448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.9,101.99
2025-08-04T06:37:14.4446797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.9,101.99
2025-08-04T06:37:14.4648131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.9,101.99
2025-08-04T06:37:14.6448003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.9,101.99
2025-08-04T06:37:14.6648651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.91,101.99
2025-08-04T06:37:14.8449886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.91,102.01
2025-08-04T06:37:14.8648712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.92,102.01
2025-08-04T06:37:15.0450866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.92,102.02
2025-08-04T06:37:15.0639956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.94,102.02
2025-08-04T06:37:15.2353024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.94,102.05
2025-08-04T06:37:15.2642196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.97,102.05
2025-08-04T06:37:15.4353738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.97,102.08
2025-08-04T06:37:15.4642964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102,102.08
2025-08-04T06:37:15.6453451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,102,102.12
2025-08-04T06:37:15.6643453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.03,102.12
2025-08-04T06:37:15.8447475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,102.03,102.15
2025-08-04T06:37:15.8645396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.07,102.15
2025-08-04T06:37:16.0448160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,102.07,102.19
2025-08-04T06:37:16.0647539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.1,102.19
2025-08-04T06:37:16.2449729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,102.1,102.22
2025-08-04T06:37:16.2648895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.13,102.22
2025-08-04T06:37:16.4352766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,102.13,102.25
2025-08-04T06:37:16.4641662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.16,102.25
2025-08-04T06:37:16.6354077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.16,102.26
2025-08-04T06:37:16.6643891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.17,102.26
2025-08-04T06:37:16.8446262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.17,102.27
2025-08-04T06:37:16.8643745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.17,102.27
2025-08-04T06:37:17.0447614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.17,102.26
2025-08-04T06:37:17.0645510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.16,102.26
2025-08-04T06:37:17.2449046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.16,102.25
2025-08-04T06:37:17.2647742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.15,102.25
2025-08-04T06:37:17.4448691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.15,102.22
2025-08-04T06:37:17.4647883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.12,102.22
2025-08-04T06:37:17.6450508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.12,102.2
2025-08-04T06:37:17.6650041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.1,102.2
2025-08-04T06:37:17.8451958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.1,102.17
2025-08-04T06:37:17.8641054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.07,102.17
2025-08-04T06:37:18.0451865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.07,102.14
2025-08-04T06:37:18.0642184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.04,102.14
2025-08-04T06:37:18.2352700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.04,102.12
2025-08-04T06:37:18.2641558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.02,102.12
2025-08-04T06:37:18.4454070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.02,102.1
2025-08-04T06:37:18.4644553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.01,102.1
2025-08-04T06:37:18.6449354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.01,102.09
2025-08-04T06:37:18.6649845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102,102.09
2025-08-04T06:37:18.8451262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102,102.09
2025-08-04T06:37:18.8640111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102,102.09
2025-08-04T06:37:19.0451700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102,102.09
2025-08-04T06:37:19.0642037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102,102.09
2025-08-04T06:37:19.2452516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102,102.1
2025-08-04T06:37:19.2642771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102,102.1
2025-08-04T06:37:19.4354192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102,102.1
2025-08-04T06:37:19.4644414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.01,102.1
2025-08-04T06:37:19.6446842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.01,102.11
2025-08-04T06:37:19.6644981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.01,102.11
2025-08-04T06:37:19.8445855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.01,102.11
2025-08-04T06:37:19.8645676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.02,102.11
2025-08-04T06:37:20.0448978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.02,102.12
2025-08-04T06:37:20.0647039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.02,102.12
2025-08-04T06:37:20.2449064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.02,102.11
2025-08-04T06:37:20.2649515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.02,102.11
2025-08-04T06:37:20.4449562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.02,102.11
2025-08-04T06:37:20.4651123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.01,102.11
2025-08-04T06:37:20.6451787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.01,102.1
2025-08-04T06:37:20.6641273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.01,102.1
2025-08-04T06:37:20.8452159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.01,102.09
2025-08-04T06:37:20.8642870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102,102.09
2025-08-04T06:37:21.0353807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102,102.08
2025-08-04T06:37:21.0643233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.98,102.08
2025-08-04T06:37:21.2450617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.98,102.06
2025-08-04T06:37:21.2641070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.96,102.06
2025-08-04T06:37:21.4446949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.96,102.04
2025-08-04T06:37:21.4646572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.94,102.04
2025-08-04T06:37:21.6449122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.94,102.01
2025-08-04T06:37:21.6648538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.92,102.01
2025-08-04T06:37:21.8449063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.92,101.99
2025-08-04T06:37:21.8649263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.89,101.99
2025-08-04T06:37:22.0449240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.89,101.96
2025-08-04T06:37:22.0650195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.87,101.96
2025-08-04T06:37:22.2452013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.87,101.94
2025-08-04T06:37:22.2640320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.85,101.94
2025-08-04T06:37:22.4451228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.85,101.93
2025-08-04T06:37:22.4641421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.84,101.93
2025-08-04T06:37:22.6354593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.84,101.92
2025-08-04T06:37:22.6642733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.83,101.92
2025-08-04T06:37:22.8453937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.83,101.92
2025-08-04T06:37:22.8643749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.83,101.92
2025-08-04T06:37:23.0446421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.83,101.92
2025-08-04T06:37:23.0645610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.83,101.92
2025-08-04T06:37:23.2447713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.83,101.94
2025-08-04T06:37:23.2647577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.85,101.94
2025-08-04T06:37:23.4449863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.85,101.96
2025-08-04T06:37:23.4648495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.87,101.96
2025-08-04T06:37:23.6449991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.87,101.98
2025-08-04T06:37:23.6649543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.9,101.98
2025-08-04T06:37:23.8355344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.9,102.02
2025-08-04T06:37:23.8643185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.93,102.02
2025-08-04T06:37:24.0445987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.93,102.05
2025-08-04T06:37:24.0644008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.96,102.05
2025-08-04T06:37:24.2448555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.96,102.07
2025-08-04T06:37:24.2645603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.98,102.07
2025-08-04T06:37:24.4448375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.98,102.1
2025-08-04T06:37:24.4646696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.01,102.1
2025-08-04T06:37:24.6449318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.01,102.12
2025-08-04T06:37:24.6648555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.02,102.12
2025-08-04T06:37:24.8450092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.02,102.13
2025-08-04T06:37:24.8650272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.04,102.13
2025-08-04T06:37:25.0452146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.04,102.14
2025-08-04T06:37:25.0640544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.04,102.14
2025-08-04T06:37:25.2451352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.04,102.13
2025-08-04T06:37:25.2643192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.04,102.13
2025-08-04T06:37:25.4353528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.04,102.12
2025-08-04T06:37:25.4643271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.02,102.12
2025-08-04T06:37:25.6454506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.02,102.1
2025-08-04T06:37:25.6643628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102,102.1
2025-08-04T06:37:25.8446689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102,102.08
2025-08-04T06:37:25.8645674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.98,102.08
2025-08-04T06:37:26.0448179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.98,102.05
2025-08-04T06:37:26.0645984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.95,102.05
2025-08-04T06:37:26.2449278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.95,102.02
2025-08-04T06:37:26.2648927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.92,102.02
2025-08-04T06:37:26.4449917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.92,101.99
2025-08-04T06:37:26.4649807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.89,101.99
2025-08-04T06:37:26.6450895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.89,101.96
2025-08-04T06:37:26.6640053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.86,101.96
2025-08-04T06:37:26.8451773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.86,101.94
2025-08-04T06:37:26.8643144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.84,101.94
2025-08-04T06:37:27.0452214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.84,101.92
2025-08-04T06:37:27.0642694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.82,101.92
2025-08-04T06:37:27.2452969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.82,101.91
2025-08-04T06:37:27.2644734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.81,101.91
2025-08-04T06:37:27.4446949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.81,101.9
2025-08-04T06:37:27.4646168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.81,101.9
2025-08-04T06:37:27.6448130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.81,101.91
2025-08-04T06:37:27.6644830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.81,101.91
2025-08-04T06:37:27.8446128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.81,101.92
2025-08-04T06:37:27.8646327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.82,101.92
2025-08-04T06:37:28.0447826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.82,101.94
2025-08-04T06:37:28.0647218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.84,101.94
2025-08-04T06:37:28.2448858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.84,101.95
2025-08-04T06:37:28.2648033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.86,101.95
2025-08-04T06:37:28.4446436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.86,101.98
2025-08-04T06:37:28.4645032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.88,101.98
2025-08-04T06:37:28.6447159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.88,102
2025-08-04T06:37:28.6646713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.9,102
2025-08-04T06:37:28.8448265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.9,102.01
2025-08-04T06:37:28.8647822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.92,102.01
2025-08-04T06:37:29.0450535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.92,102.02
2025-08-04T06:37:29.0648285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.93,102.02
2025-08-04T06:37:29.2450676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.93,102.02
2025-08-04T06:37:29.2646210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.93,102.02
2025-08-04T06:37:29.4447601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.93,102.01
2025-08-04T06:37:29.4646286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.92,102.01
2025-08-04T06:37:29.6448315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.92,102
2025-08-04T06:37:29.6647203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.9,102
2025-08-04T06:37:29.8449452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.9,101.98
2025-08-04T06:37:29.8648196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.88,101.98
2025-08-04T06:37:30.0451093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.88,101.95
2025-08-04T06:37:30.0639164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.86,101.95
2025-08-04T06:37:30.2451657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.86,101.92
2025-08-04T06:37:30.2640912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.83,101.92
2025-08-04T06:37:30.4451729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.83,101.9
2025-08-04T06:37:30.4641693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.81,101.9
2025-08-04T06:37:30.6452493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.81,101.88
2025-08-04T06:37:30.6642453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.79,101.88
2025-08-04T06:37:30.8445732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.79,101.87
2025-08-04T06:37:30.8644556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.78,101.87
2025-08-04T06:37:31.0446864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.78,101.87
2025-08-04T06:37:31.0646747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.78,101.87
2025-08-04T06:37:31.2448269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.78,101.88
2025-08-04T06:37:31.2648116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.79,101.88
2025-08-04T06:37:31.4447898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.79,101.89
2025-08-04T06:37:31.4648114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.8,101.89
2025-08-04T06:37:31.6450301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.8,101.91
2025-08-04T06:37:31.6648540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.82,101.91
2025-08-04T06:37:31.8449969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.82,101.93
2025-08-04T06:37:31.8650080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.84,101.93
2025-08-04T06:37:32.0451121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.84,101.95
2025-08-04T06:37:32.0641286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.86,101.95
2025-08-04T06:37:32.2451210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.86,101.96
2025-08-04T06:37:32.2641571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.87,101.96
2025-08-04T06:37:32.4453276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.87,101.97
2025-08-04T06:37:32.4642773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.87,101.97
2025-08-04T06:37:32.6445622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.87,101.97
2025-08-04T06:37:32.6644395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.88,101.97
2025-08-04T06:37:32.8446215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.88,101.97
2025-08-04T06:37:32.8644821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.87,101.97
2025-08-04T06:37:33.0448700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.87,101.95
2025-08-04T06:37:33.0646119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.86,101.95
2025-08-04T06:37:33.2449289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.86,101.94
2025-08-04T06:37:33.2647571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.84,101.94
2025-08-04T06:37:33.4448832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.84,101.91
2025-08-04T06:37:33.4649710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.81,101.91
2025-08-04T06:37:33.6451022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.81,101.89
2025-08-04T06:37:33.6639807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.79,101.89
2025-08-04T06:37:33.8450911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.79,101.86
2025-08-04T06:37:33.8642187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.76,101.86
2025-08-04T06:37:34.0451306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.76,101.83
2025-08-04T06:37:34.0642398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.73,101.83
2025-08-04T06:37:34.2455119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.73,101.81
2025-08-04T06:37:34.2644524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.71,101.81
2025-08-04T06:37:34.4446370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.71,101.79
2025-08-04T06:37:34.4645331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.7,101.79
2025-08-04T06:37:34.6447418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.7,101.79
2025-08-04T06:37:34.6645935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.69,101.79
2025-08-04T06:37:34.8448187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.69,101.79
2025-08-04T06:37:34.8648328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.69,101.79
2025-08-04T06:37:35.0450577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.69,101.79
2025-08-04T06:37:35.0649088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.7,101.79
2025-08-04T06:37:35.2453960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.7,101.8
2025-08-04T06:37:35.2643039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.71,101.8
2025-08-04T06:37:35.4448501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.71,101.82
2025-08-04T06:37:35.4646741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.73,101.82
2025-08-04T06:37:35.6449345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.73,101.83
2025-08-04T06:37:35.6647221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.74,101.83
2025-08-04T06:37:35.8449514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.74,101.84
2025-08-04T06:37:35.8648271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.75,101.84
2025-08-04T06:37:36.0504918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.75,101.85
2025-08-04T06:37:36.0640951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.76,101.85
2025-08-04T06:37:36.2452054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.76,101.85
2025-08-04T06:37:36.2641775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.76,101.85
2025-08-04T06:37:36.4451316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.76,101.85
2025-08-04T06:37:36.4642450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.76,101.85
2025-08-04T06:37:36.6455471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.76,101.85
2025-08-04T06:37:36.6644969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.76,101.85
2025-08-04T06:37:36.8447121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.76,101.85
2025-08-04T06:37:36.8646016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.75,101.85
2025-08-04T06:37:37.0447932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.75,101.85
2025-08-04T06:37:37.0646853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.75,101.85
2025-08-04T06:37:37.2448285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.75,101.85
2025-08-04T06:37:37.2647081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.76,101.85
2025-08-04T06:37:37.4448539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.76,101.86
2025-08-04T06:37:37.4649464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.76,101.86
2025-08-04T06:37:37.6451084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.76,101.86
2025-08-04T06:37:37.6650390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.77,101.86
2025-08-04T06:37:37.8450716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.77,101.88
2025-08-04T06:37:37.8641754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.79,101.88
2025-08-04T06:37:38.0453055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.79,101.89
2025-08-04T06:37:38.0641846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.8,101.89
2025-08-04T06:37:38.2453238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.8,101.9
2025-08-04T06:37:38.2644010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.81,101.9
2025-08-04T06:37:38.4444788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.81,101.91
2025-08-04T06:37:38.4644290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.81,101.91
2025-08-04T06:37:38.6446501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.81,101.91
2025-08-04T06:37:38.6646035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.82,101.91
2025-08-04T06:37:38.8447874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.82,101.91
2025-08-04T06:37:38.8647985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.82,101.91
2025-08-04T06:37:39.0450171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.82,101.91
2025-08-04T06:37:39.0649264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.81,101.91
2025-08-04T06:37:39.2451422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.81,101.9
2025-08-04T06:37:39.2650451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.81,101.9
2025-08-04T06:37:39.4446314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.81,101.9
2025-08-04T06:37:39.4645376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.8,101.9
2025-08-04T06:37:39.6382029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.8,101.89
2025-08-04T06:37:39.6645753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.8,101.89
2025-08-04T06:37:39.8449735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.8,101.89
2025-08-04T06:37:39.8649189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.79,101.89
2025-08-04T06:37:40.0451239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.79,101.88
2025-08-04T06:37:40.0648602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.79,101.88
2025-08-04T06:37:40.2447188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.79,101.88
2025-08-04T06:37:40.2646760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.78,101.88
2025-08-04T06:37:40.4452996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.78,101.88
2025-08-04T06:37:40.4642578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.78,101.88
2025-08-04T06:37:40.6444929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.78,101.87
2025-08-04T06:37:40.6645777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.77,101.87
2025-08-04T06:37:40.8447554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.77,101.87
2025-08-04T06:37:40.8645073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.77,101.87
2025-08-04T06:37:41.0448363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.77,101.86
2025-08-04T06:37:41.0645654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.77,101.86
2025-08-04T06:37:41.2454210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.77,101.86
2025-08-04T06:37:41.2645021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.77,101.86
2025-08-04T06:37:41.4445665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.77,101.86
2025-08-04T06:37:41.4644244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.77,101.86
2025-08-04T06:37:41.6446799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.77,101.87
2025-08-04T06:37:41.6645239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.77,101.87
2025-08-04T06:37:41.8448953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.77,101.87
2025-08-04T06:37:41.8648304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.78,101.87
2025-08-04T06:37:42.0450075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.78,101.88
2025-08-04T06:37:42.0650084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.79,101.88
2025-08-04T06:37:42.2451440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.79,101.89
2025-08-04T06:37:42.2639589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.8,101.89
2025-08-04T06:37:42.4450557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.8,101.9
2025-08-04T06:37:42.4642326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.81,101.9
2025-08-04T06:37:42.6452394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.81,101.91
2025-08-04T06:37:42.6643526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.81,101.91
2025-08-04T06:37:42.8453692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.81,101.92
2025-08-04T06:37:42.8643236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.82,101.92
2025-08-04T06:37:43.0445745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.82,101.92
2025-08-04T06:37:43.0644732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.82,101.92
2025-08-04T06:37:43.2447840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.82,101.91
2025-08-04T06:37:43.2646747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.82,101.91
2025-08-04T06:37:43.4451380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.82,101.9
2025-08-04T06:37:43.4640567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.81,101.9
2025-08-04T06:37:43.6451699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.81,101.88
2025-08-04T06:37:43.6641578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.79,101.88
2025-08-04T06:37:43.8452298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.79,101.86
2025-08-04T06:37:43.8643238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.76,101.86
2025-08-04T06:37:44.0453566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.76,101.82
2025-08-04T06:37:44.0643736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.73,101.82
2025-08-04T06:37:44.2446696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.73,101.79
2025-08-04T06:37:44.2646510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.7,101.79
2025-08-04T06:37:44.4450098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.7,101.75
2025-08-04T06:37:44.4648149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.66,101.75
2025-08-04T06:37:44.6450215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.66,101.72
2025-08-04T06:37:44.6649571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.63,101.72
2025-08-04T06:37:44.8452080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.63,101.7
2025-08-04T06:37:44.8639485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.61,101.7
2025-08-04T06:37:45.0446664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.61,101.68
2025-08-04T06:37:45.0644547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.6,101.68
2025-08-04T06:37:45.2446563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.6,101.68
2025-08-04T06:37:45.2646646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.59,101.68
2025-08-04T06:37:45.4448140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.59,101.68
2025-08-04T06:37:45.4647978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.59,101.68
2025-08-04T06:37:45.6450723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.59,101.68
2025-08-04T06:37:45.6648723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.6,101.68
2025-08-04T06:37:45.8450104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.6,101.7
2025-08-04T06:37:45.8652039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.62,101.7
2025-08-04T06:37:46.0449621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.62,101.72
2025-08-04T06:37:46.0641793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.64,101.72
2025-08-04T06:37:46.2451972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.64,101.75
2025-08-04T06:37:46.2642342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.67,101.75
2025-08-04T06:37:46.4452616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.67,101.78
2025-08-04T06:37:46.4643499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.69,101.78
2025-08-04T06:37:46.6446209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.69,101.81
2025-08-04T06:37:46.6643690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.72,101.81
2025-08-04T06:37:46.8445816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.72,101.83
2025-08-04T06:37:46.8645695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.74,101.83
2025-08-04T06:37:47.0447939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.74,101.85
2025-08-04T06:37:47.0648478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.76,101.85
2025-08-04T06:37:47.2450304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.76,101.87
2025-08-04T06:37:47.2648820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.78,101.87
2025-08-04T06:37:47.4450823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.78,101.88
2025-08-04T06:37:47.4648961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.79,101.88
2025-08-04T06:37:47.6451243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.79,101.89
2025-08-04T06:37:47.6640657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.8,101.89
2025-08-04T06:37:47.8451541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.8,101.9
2025-08-04T06:37:47.8641506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.8,101.9
2025-08-04T06:37:48.0453418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.8,101.91
2025-08-04T06:37:48.0642256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.81,101.91
2025-08-04T06:37:48.2455020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.81,101.92
2025-08-04T06:37:48.2643843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.83,101.92
2025-08-04T06:37:48.4446887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.83,101.94
2025-08-04T06:37:48.4644587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.84,101.94
2025-08-04T06:37:48.6447222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.84,101.95
2025-08-04T06:37:48.6647194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.86,101.95
2025-08-04T06:37:48.8449529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.86,101.97
2025-08-04T06:37:48.8640089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.88,101.97
2025-08-04T06:37:49.0452861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.88,102
2025-08-04T06:37:49.0653065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.9,102
2025-08-04T06:37:49.2452870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.9,102.02
2025-08-04T06:37:49.2641474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.92,102.02
2025-08-04T06:37:49.4449053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.92,102.04
2025-08-04T06:37:49.4650324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.94,102.04
2025-08-04T06:37:49.6451176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.94,102.06
2025-08-04T06:37:49.6649253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.96,102.06
2025-08-04T06:37:49.8449199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.96,102.08
2025-08-04T06:37:49.8640554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.98,102.08
2025-08-04T06:37:50.0450960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.98,102.09
2025-08-04T06:37:50.0642903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.99,102.09
2025-08-04T06:37:50.2452243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.99,102.09
2025-08-04T06:37:50.2642457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.99,102.09
2025-08-04T06:37:50.4455681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.99,102.09
2025-08-04T06:37:50.4645210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.98,102.09
2025-08-04T06:37:50.6447572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.98,102.08
2025-08-04T06:37:50.6646754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.97,102.08
2025-08-04T06:37:50.8447123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.97,102.06
2025-08-04T06:37:50.8646324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.96,102.06
2025-08-04T06:37:51.0449934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.96,102.04
2025-08-04T06:37:51.0648260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.94,102.04
2025-08-04T06:37:51.2452068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.94,102.01
2025-08-04T06:37:51.2640030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.91,102.01
2025-08-04T06:37:51.4451506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.91,101.99
2025-08-04T06:37:51.4642795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.89,101.99
2025-08-04T06:37:51.6453235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.89,101.97
2025-08-04T06:37:51.6643019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.87,101.97
2025-08-04T06:37:51.8455012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.87,101.95
2025-08-04T06:37:51.8644367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.86,101.95
2025-08-04T06:37:52.0446807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.86,101.94
2025-08-04T06:37:52.0644951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.85,101.94
2025-08-04T06:37:52.2447804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.85,101.93
2025-08-04T06:37:52.2647780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.84,101.93
2025-08-04T06:37:52.4447603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.84,101.92
2025-08-04T06:37:52.4646142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.83,101.92
2025-08-04T06:37:52.6450005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.83,101.92
2025-08-04T06:37:52.6649780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.83,101.92
2025-08-04T06:37:52.8451011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.83,101.91
2025-08-04T06:37:52.8638863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.83,101.91
2025-08-04T06:37:53.0453250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.83,101.91
2025-08-04T06:37:53.0643737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.82,101.91
2025-08-04T06:37:53.2453226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.82,101.9
2025-08-04T06:37:53.2643262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.82,101.9
2025-08-04T06:37:53.4445277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.82,101.89
2025-08-04T06:37:53.4644249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.81,101.89
2025-08-04T06:37:53.6448158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.81,101.88
2025-08-04T06:37:53.6646810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.8,101.88
2025-08-04T06:37:53.8447929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.8,101.87
2025-08-04T06:37:53.8647798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.79,101.87
2025-08-04T06:37:54.0449217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.79,101.86
2025-08-04T06:37:54.0648405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.77,101.86
2025-08-04T06:37:54.2450263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.77,101.85
2025-08-04T06:37:54.2648606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.76,101.85
2025-08-04T06:37:54.4450865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.76,101.83
2025-08-04T06:37:54.4640753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.75,101.83
2025-08-04T06:37:54.6451006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.75,101.83
2025-08-04T06:37:54.6641302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.74,101.83
2025-08-04T06:37:54.8452878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.74,101.82
2025-08-04T06:37:54.8643171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.73,101.82
2025-08-04T06:37:55.0454702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.73,101.82
2025-08-04T06:37:55.0644159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.73,101.82
2025-08-04T06:37:55.2446184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.73,101.82
2025-08-04T06:37:55.2646704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.73,101.82
2025-08-04T06:37:55.4450187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.73,101.83
2025-08-04T06:37:55.4648852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.74,101.83
2025-08-04T06:37:55.6451464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.74,101.85
2025-08-04T06:37:55.6640064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.76,101.85
2025-08-04T06:37:55.8452311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.76,101.87
2025-08-04T06:37:55.8641362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.78,101.87
2025-08-04T06:37:56.0453041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.78,101.89
2025-08-04T06:37:56.0642612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.8,101.89
2025-08-04T06:37:56.2453999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.8,101.92
2025-08-04T06:37:56.2643579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.83,101.92
2025-08-04T06:37:56.4447238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.83,101.94
2025-08-04T06:37:56.4646172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.85,101.94
2025-08-04T06:37:56.6446986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.85,101.97
2025-08-04T06:37:56.6646589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.87,101.97
2025-08-04T06:37:56.8449582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.87,101.99
2025-08-04T06:37:56.8647645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.89,101.99
2025-08-04T06:37:57.0450697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.89,102.01
2025-08-04T06:37:57.0649455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.91,102.01
2025-08-04T06:37:57.2452094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.91,102.03
2025-08-04T06:37:57.2641071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.93,102.03
2025-08-04T06:37:57.4452195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.93,102.05
2025-08-04T06:37:57.4641591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.94,102.05
2025-08-04T06:37:57.6453678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.94,102.06
2025-08-04T06:37:57.6645563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.96,102.06
2025-08-04T06:37:57.8449186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.96,102.08
2025-08-04T06:37:57.8648442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.98,102.08
2025-08-04T06:37:58.0450298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.98,102.1
2025-08-04T06:37:58.0649158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102,102.1
2025-08-04T06:37:58.2450724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102,102.11
2025-08-04T06:37:58.2639204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.01,102.11
2025-08-04T06:37:58.4451527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.01,102.12
2025-08-04T06:37:58.4640062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.02,102.12
2025-08-04T06:37:58.6452771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.02,102.13
2025-08-04T06:37:58.6642225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.02,102.13
2025-08-04T06:37:58.8453979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.02,102.13
2025-08-04T06:37:58.8643321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.03,102.13
2025-08-04T06:37:59.0445373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.03,102.13
2025-08-04T06:37:59.0644406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.02,102.13
2025-08-04T06:37:59.2447254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.02,102.12
2025-08-04T06:37:59.2646470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.02,102.12
2025-08-04T06:37:59.4448378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.02,102.11
2025-08-04T06:37:59.4646576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.01,102.11
2025-08-04T06:37:59.6447914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.01,102.1
2025-08-04T06:37:59.6648993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102,102.1
2025-08-04T06:37:59.8483621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102,102.08
2025-08-04T06:37:59.8649802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.98,102.08
2025-08-04T06:38:00.0451493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.98,102.07
2025-08-04T06:38:00.0639500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.97,102.07
2025-08-04T06:38:00.2451859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.97,102.06
2025-08-04T06:38:00.2642863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.96,102.06
2025-08-04T06:38:00.4454079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.96,102.05
2025-08-04T06:38:00.4641827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.96,102.05
2025-08-04T06:38:00.6453886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.96,102.05
2025-08-04T06:38:00.6643737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.95,102.05
2025-08-04T06:38:00.8445985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.95,102.04
2025-08-04T06:38:00.8645924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.95,102.04
2025-08-04T06:38:01.0447910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.95,102.05
2025-08-04T06:38:01.0646445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.96,102.05
2025-08-04T06:38:01.2448610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.96,102.05
2025-08-04T06:38:01.2649039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.96,102.05
2025-08-04T06:38:01.4449297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.96,102.06
2025-08-04T06:38:01.4649019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.97,102.06
2025-08-04T06:38:01.6450310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.97,102.06
2025-08-04T06:38:01.6638171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.98,102.06
2025-08-04T06:38:01.8452062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.98,102.07
2025-08-04T06:38:01.8640290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.99,102.07
2025-08-04T06:38:02.0452759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.99,102.08
2025-08-04T06:38:02.0642485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.99,102.08
2025-08-04T06:38:02.2454185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.99,102.08
2025-08-04T06:38:02.2643702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102,102.08
2025-08-04T06:38:02.4446168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102,102.09
2025-08-04T06:38:02.4646159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102,102.09
2025-08-04T06:38:02.6447570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102,102.09
2025-08-04T06:38:02.6645307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102,102.09
2025-08-04T06:38:02.8447891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102,102.09
2025-08-04T06:38:02.8648364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102,102.09
2025-08-04T06:38:03.0450031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102,102.08
2025-08-04T06:38:03.0648472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.99,102.08
2025-08-04T06:38:03.2450252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.99,102.08
2025-08-04T06:38:03.2651222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.99,102.08
2025-08-04T06:38:03.4451847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.99,102.09
2025-08-04T06:38:03.4641504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102,102.09
2025-08-04T06:38:03.6452292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102,102.09
2025-08-04T06:38:03.6642998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102,102.09
2025-08-04T06:38:03.8452112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102,102.1
2025-08-04T06:38:03.8642752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.01,102.1
2025-08-04T06:38:04.0454806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.01,102.1
2025-08-04T06:38:04.0643661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.01,102.1
2025-08-04T06:38:04.2447259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.01,102.11
2025-08-04T06:38:04.2645339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.02,102.11
2025-08-04T06:38:04.4447184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.02,102.11
2025-08-04T06:38:04.4647510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.02,102.11
2025-08-04T06:38:04.6449294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.02,102.11
2025-08-04T06:38:04.6649045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.02,102.11
2025-08-04T06:38:04.8449668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.02,102.12
2025-08-04T06:38:04.8649891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.02,102.12
2025-08-04T06:38:05.0451161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.02,102.11
2025-08-04T06:38:05.0641405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.02,102.11
2025-08-04T06:38:05.2451308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.02,102.11
2025-08-04T06:38:05.2642522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.02,102.11
2025-08-04T06:38:05.4452423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.02,102.11
2025-08-04T06:38:05.4642299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.01,102.11
2025-08-04T06:38:05.6455014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.01,102.1
2025-08-04T06:38:05.6643227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.01,102.1
2025-08-04T06:38:05.8445153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.01,102.09
2025-08-04T06:38:05.8645033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102,102.09
2025-08-04T06:38:06.0447976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102,102.08
2025-08-04T06:38:06.0645665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.98,102.08
2025-08-04T06:38:06.2447767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.98,102.06
2025-08-04T06:38:06.2647956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.96,102.06
2025-08-04T06:38:06.4449368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.96,102.04
2025-08-04T06:38:06.4649313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.94,102.04
2025-08-04T06:38:06.6450913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.94,102.02
2025-08-04T06:38:06.6650586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.92,102.02
2025-08-04T06:38:06.8451459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.92,102.01
2025-08-04T06:38:06.8638768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.91,102.01
2025-08-04T06:38:07.0453132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.91,101.99
2025-08-04T06:38:07.0641640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.89,101.99
2025-08-04T06:38:07.2454453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.89,101.98
2025-08-04T06:38:07.2644191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.88,101.98
2025-08-04T06:38:07.4444983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.88,101.97
2025-08-04T06:38:07.4645076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.87,101.97
2025-08-04T06:38:07.6447802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.87,101.97
2025-08-04T06:38:07.6645249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.87,101.97
2025-08-04T06:38:07.8448086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.87,101.97
2025-08-04T06:38:07.8647811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.87,101.97
2025-08-04T06:38:08.0448705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.87,101.97
2025-08-04T06:38:08.0648760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.88,101.97
2025-08-04T06:38:08.2451088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.88,101.98
2025-08-04T06:38:08.2650527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.88,101.98
2025-08-04T06:38:08.4447778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.88,101.98
2025-08-04T06:38:08.4646538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.89,101.98
2025-08-04T06:38:08.6450463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.89,101.99
2025-08-04T06:38:08.6648880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.89,101.99
2025-08-04T06:38:08.8446610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.89,101.99
2025-08-04T06:38:08.8646100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.9,101.99
2025-08-04T06:38:09.0451051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.9,102
2025-08-04T06:38:09.0649725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.9,102
2025-08-04T06:38:09.2452108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.9,102
2025-08-04T06:38:09.2640366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.91,102
2025-08-04T06:38:09.4452305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.91,102.01
2025-08-04T06:38:09.4641227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.91,102.01
2025-08-04T06:38:09.6452619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.91,102.01
2025-08-04T06:38:09.6641587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.92,102.01
2025-08-04T06:38:09.8453386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.92,102.02
2025-08-04T06:38:09.8643238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.93,102.02
2025-08-04T06:38:10.0446207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.93,102.03
2025-08-04T06:38:10.0644716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.94,102.03
2025-08-04T06:38:10.2448570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.94,102.04
2025-08-04T06:38:10.2646937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.95,102.04
2025-08-04T06:38:10.4446288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.95,102.06
2025-08-04T06:38:10.4645328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.96,102.06
2025-08-04T06:38:10.6448004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.96,102.07
2025-08-04T06:38:10.6647475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.98,102.07
2025-08-04T06:38:10.8448711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.98,102.09
2025-08-04T06:38:10.8648654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102,102.09
2025-08-04T06:38:11.0451696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,102,102.12
2025-08-04T06:38:11.0650150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.03,102.12
2025-08-04T06:38:11.2451443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.03,102.14
2025-08-04T06:38:11.2641586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.05,102.14
2025-08-04T06:38:11.4452178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.05,102.16
2025-08-04T06:38:11.4641462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.07,102.16
2025-08-04T06:38:11.6452395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.07,102.18
2025-08-04T06:38:11.6643729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.08,102.18
2025-08-04T06:38:11.8453727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.08,102.19
2025-08-04T06:38:11.8642974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.09,102.19
2025-08-04T06:38:12.0446348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.09,102.19
2025-08-04T06:38:12.0644270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.09,102.19
2025-08-04T06:38:12.2446884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.09,102.18
2025-08-04T06:38:12.2646150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.08,102.18
2025-08-04T06:38:12.4448453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.08,102.17
2025-08-04T06:38:12.4648159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.07,102.17
2025-08-04T06:38:12.6449898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.07,102.15
2025-08-04T06:38:12.6649378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.05,102.15
2025-08-04T06:38:12.8451764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.05,102.13
2025-08-04T06:38:12.8639769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.04,102.13
2025-08-04T06:38:13.0450956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.04,102.11
2025-08-04T06:38:13.0640882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.02,102.11
2025-08-04T06:38:13.2451315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.02,102.1
2025-08-04T06:38:13.2643258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102,102.1
2025-08-04T06:38:13.4455481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102,102.09
2025-08-04T06:38:13.4643990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.99,102.09
2025-08-04T06:38:13.6445226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.99,102.08
2025-08-04T06:38:13.6644322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.98,102.08
2025-08-04T06:38:13.8446999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.98,102.08
2025-08-04T06:38:13.8645666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.98,102.08
2025-08-04T06:38:14.0448628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.98,102.08
2025-08-04T06:38:14.0648225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.99,102.08
2025-08-04T06:38:14.2450243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.99,102.09
2025-08-04T06:38:14.2649351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102,102.09
2025-08-04T06:38:14.4449731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102,102.1
2025-08-04T06:38:14.4649344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.01,102.1
2025-08-04T06:38:14.6452089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.01,102.12
2025-08-04T06:38:14.6640196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.02,102.12
2025-08-04T06:38:14.8452829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.02,102.13
2025-08-04T06:38:14.8641628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.04,102.13
2025-08-04T06:38:15.0453505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.04,102.14
2025-08-04T06:38:15.0642854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.05,102.14
2025-08-04T06:38:15.2454897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.05,102.15
2025-08-04T06:38:15.2644070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.05,102.15
2025-08-04T06:38:15.4446542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.05,102.15
2025-08-04T06:38:15.4645871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.05,102.15
2025-08-04T06:38:15.6448047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.05,102.15
2025-08-04T06:38:15.6646117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.05,102.15
2025-08-04T06:38:15.8449180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.05,102.15
2025-08-04T06:38:15.8648923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.05,102.15
2025-08-04T06:38:16.0450483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.05,102.14
2025-08-04T06:38:16.0648274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.04,102.14
2025-08-04T06:38:16.2449684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.04,102.13
2025-08-04T06:38:16.2639221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.03,102.13
2025-08-04T06:38:16.4452840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.03,102.12
2025-08-04T06:38:16.4641754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.03,102.12
2025-08-04T06:38:16.6451552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.03,102.12
2025-08-04T06:38:16.6643353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.02,102.12
2025-08-04T06:38:16.8454053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.02,102.11
2025-08-04T06:38:16.8643840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.01,102.11
2025-08-04T06:38:17.0446665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.01,102.1
2025-08-04T06:38:17.0644727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.01,102.1
2025-08-04T06:38:17.2447937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.01,102.1
2025-08-04T06:38:17.2645849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102,102.1
2025-08-04T06:38:17.4449017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102,102.09
2025-08-04T06:38:17.4647816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102,102.09
2025-08-04T06:38:17.6449270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102,102.09
2025-08-04T06:38:17.6649038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102,102.09
2025-08-04T06:38:17.8451689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102,102.09
2025-08-04T06:38:17.8650888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102,102.09
2025-08-04T06:38:18.0452108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102,102.08
2025-08-04T06:38:18.0640286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.99,102.08
2025-08-04T06:38:18.2452920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.99,102.08
2025-08-04T06:38:18.2641636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.99,102.08
2025-08-04T06:38:18.4452928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.99,102.07
2025-08-04T06:38:18.4643630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.98,102.07
2025-08-04T06:38:18.6445619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.98,102.06
2025-08-04T06:38:18.6643771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.97,102.06
2025-08-04T06:38:18.8447727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.97,102.06
2025-08-04T06:38:18.8645964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.97,102.06
2025-08-04T06:38:19.0448585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.97,102.06
2025-08-04T06:38:19.0647757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.97,102.06
2025-08-04T06:38:19.2450222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.97,102.06
2025-08-04T06:38:19.2648991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.98,102.06
2025-08-04T06:38:19.4449758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.98,102.08
2025-08-04T06:38:19.4648699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.99,102.08
2025-08-04T06:38:19.6452042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.99,102.09
2025-08-04T06:38:19.6638671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102,102.09
2025-08-04T06:38:19.8451521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102,102.11
2025-08-04T06:38:19.8640085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.02,102.11
2025-08-04T06:38:20.0452141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.02,102.12
2025-08-04T06:38:20.0642059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.03,102.12
2025-08-04T06:38:20.2451528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.03,102.13
2025-08-04T06:38:20.2642580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.04,102.13
2025-08-04T06:38:20.4452973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.04,102.14
2025-08-04T06:38:20.4643355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.05,102.14
2025-08-04T06:38:20.6448186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.05,102.13
2025-08-04T06:38:20.6646482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.04,102.13
2025-08-04T06:38:20.8448458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.04,102.12
2025-08-04T06:38:20.8647988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.03,102.12
2025-08-04T06:38:21.0449763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.03,102.11
2025-08-04T06:38:21.0648560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.01,102.11
2025-08-04T06:38:21.2452076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.01,102.08
2025-08-04T06:38:21.2649277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.99,102.08
2025-08-04T06:38:21.4451130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.99,102.05
2025-08-04T06:38:21.4641987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.96,102.05
2025-08-04T06:38:21.6451135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.96,102.02
2025-08-04T06:38:21.6640215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.92,102.02
2025-08-04T06:38:21.8490122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.92,101.98
2025-08-04T06:38:21.8641108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.89,101.98
2025-08-04T06:38:22.0452617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.89,101.96
2025-08-04T06:38:22.0643795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.86,101.96
2025-08-04T06:38:22.2452154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.86,101.94
2025-08-04T06:38:22.2640069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.84,101.94
2025-08-04T06:38:22.4450239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.84,101.93
2025-08-04T06:38:22.4642146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.84,101.93
2025-08-04T06:38:22.6453867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.84,101.94
2025-08-04T06:38:22.6641856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.85,101.94
2025-08-04T06:38:22.8455063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.85,101.96
2025-08-04T06:38:22.8645585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.87,101.96
2025-08-04T06:38:23.0447000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.87,101.99
2025-08-04T06:38:23.0644675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.91,101.99
2025-08-04T06:38:23.2448383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.91,102.04
2025-08-04T06:38:23.2646959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.95,102.04
2025-08-04T06:38:23.4448168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.95,102.08
2025-08-04T06:38:23.4647652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102,102.08
2025-08-04T06:38:23.6450158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,102,102.13
2025-08-04T06:38:23.6640563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.04,102.13
2025-08-04T06:38:23.8452515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,102.04,102.17
2025-08-04T06:38:23.8641074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.08,102.17
2025-08-04T06:38:24.0454113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,102.08,102.2
2025-08-04T06:38:24.0642177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.11,102.2
2025-08-04T06:38:24.2444831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.11,102.22
2025-08-04T06:38:24.2645242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.12,102.22
2025-08-04T06:38:24.4446360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.12,102.22
2025-08-04T06:38:24.4647514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.12,102.22
2025-08-04T06:38:24.6448814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.12,102.21
2025-08-04T06:38:24.6647859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.11,102.21
2025-08-04T06:38:24.8448314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.11,102.18
2025-08-04T06:38:24.8648588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.08,102.18
2025-08-04T06:38:25.0451345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.08,102.15
2025-08-04T06:38:25.0650393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.04,102.15
2025-08-04T06:38:25.2452278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.04,102.1
2025-08-04T06:38:25.2639727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102,102.1
2025-08-04T06:38:25.4452533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102,102.06
2025-08-04T06:38:25.4641391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.96,102.06
2025-08-04T06:38:25.6452688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.96,102.02
2025-08-04T06:38:25.6643351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.92,102.02
2025-08-04T06:38:25.8453758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.92,102
2025-08-04T06:38:25.8643098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.9,102
2025-08-04T06:38:26.0445784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.9,101.98
2025-08-04T06:38:26.0644876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.88,101.98
2025-08-04T06:38:26.2448071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.88,101.98
2025-08-04T06:38:26.2646128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.88,101.98
2025-08-04T06:38:26.4455108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.88,101.98
2025-08-04T06:38:26.4642782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.89,101.98
2025-08-04T06:38:26.6454116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.89,102
2025-08-04T06:38:26.6644018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.91,102
2025-08-04T06:38:26.8446654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.91,102.03
2025-08-04T06:38:26.8753440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.94,102.03
2025-08-04T06:38:27.0429458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.94,102.05
2025-08-04T06:38:27.0647630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.97,102.05
2025-08-04T06:38:27.2449401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.97,102.08
2025-08-04T06:38:27.2648997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.99,102.08
2025-08-04T06:38:27.4451193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.99,102.1
2025-08-04T06:38:27.4649909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.01,102.1
2025-08-04T06:38:27.6450852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.01,102.12
2025-08-04T06:38:27.6637581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.03,102.12
2025-08-04T06:38:27.8451822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.03,102.13
2025-08-04T06:38:27.8641319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.04,102.13
2025-08-04T06:38:28.0453511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.04,102.13
2025-08-04T06:38:28.0642463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.04,102.13
2025-08-04T06:38:28.2454200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.04,102.13
2025-08-04T06:38:28.2643190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.03,102.13
2025-08-04T06:38:28.4446545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.03,102.11
2025-08-04T06:38:28.4644411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.02,102.11
2025-08-04T06:38:28.6448410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.02,102.09
2025-08-04T06:38:28.6646336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102,102.09
2025-08-04T06:38:28.8448184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102,102.06
2025-08-04T06:38:28.8648430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.97,102.06
2025-08-04T06:38:29.0449449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.97,102.04
2025-08-04T06:38:29.0648744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.94,102.04
2025-08-04T06:38:29.2450508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.94,102.01
2025-08-04T06:38:29.2650854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.92,102.01
2025-08-04T06:38:29.4451566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.92,101.98
2025-08-04T06:38:29.4640848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.89,101.98
2025-08-04T06:38:29.6451235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.89,101.96
2025-08-04T06:38:29.6641245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.87,101.96
2025-08-04T06:38:29.8453778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.87,101.95
2025-08-04T06:38:29.8642685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.86,101.95
2025-08-04T06:38:30.0445756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.86,101.94
2025-08-04T06:38:30.0644092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.85,101.94
2025-08-04T06:38:30.2447927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.85,101.94
2025-08-04T06:38:30.2646566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.85,101.94
2025-08-04T06:38:30.4447726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.85,101.95
2025-08-04T06:38:30.4647341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.86,101.95
2025-08-04T06:38:30.6449180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.86,101.96
2025-08-04T06:38:30.6649011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.87,101.96
2025-08-04T06:38:30.8450495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.87,101.98
2025-08-04T06:38:30.8648884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.89,101.98
2025-08-04T06:38:31.0451821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.89,102.01
2025-08-04T06:38:31.0640851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.92,102.01
2025-08-04T06:38:31.2451583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.92,102.03
2025-08-04T06:38:31.2641493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.94,102.03
2025-08-04T06:38:31.4453084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.94,102.06
2025-08-04T06:38:31.4642649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.97,102.06
2025-08-04T06:38:31.6452905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.97,102.08
2025-08-04T06:38:31.6645147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.99,102.08
2025-08-04T06:38:31.8446141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.99,102.1
2025-08-04T06:38:31.8646072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.01,102.1
2025-08-04T06:38:32.0448218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.01,102.11
2025-08-04T06:38:32.0646861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.02,102.11
2025-08-04T06:38:32.2447398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.02,102.12
2025-08-04T06:38:32.2647937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.02,102.12
2025-08-04T06:38:32.4449223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.02,102.11
2025-08-04T06:38:32.4648913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.01,102.11
2025-08-04T06:38:32.6450140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.01,102.1
2025-08-04T06:38:32.6649251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102,102.1
2025-08-04T06:38:32.8450326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102,102.08
2025-08-04T06:38:32.8639457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.98,102.08
2025-08-04T06:38:33.0453580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.98,102.06
2025-08-04T06:38:33.0643509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.96,102.06
2025-08-04T06:38:33.2445750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.96,102.03
2025-08-04T06:38:33.2645595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.93,102.03
2025-08-04T06:38:33.4447325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.93,102.01
2025-08-04T06:38:33.4647980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.91,102.01
2025-08-04T06:38:33.6450915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.91,101.98
2025-08-04T06:38:33.6650825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.89,101.98
2025-08-04T06:38:33.8451039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.89,101.97
2025-08-04T06:38:33.8639645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.87,101.97
2025-08-04T06:38:34.0451137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.87,101.96
2025-08-04T06:38:34.0641181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.86,101.96
2025-08-04T06:38:34.2452470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.86,101.96
2025-08-04T06:38:34.2643557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.86,101.96
2025-08-04T06:38:34.4455051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.86,101.96
2025-08-04T06:38:34.4645082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.87,101.96
2025-08-04T06:38:34.6447867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.87,101.97
2025-08-04T06:38:34.6646599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.88,101.97
2025-08-04T06:38:34.8446101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.88,101.98
2025-08-04T06:38:34.8646697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.89,101.98
2025-08-04T06:38:35.0449501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.89,101.99
2025-08-04T06:38:35.0647701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.9,101.99
2025-08-04T06:38:35.2450205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.9,102
2025-08-04T06:38:35.2649767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.91,102
2025-08-04T06:38:35.4450923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.91,102.01
2025-08-04T06:38:35.4641464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.92,102.01
2025-08-04T06:38:35.6450548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.92,102.02
2025-08-04T06:38:35.6640071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.93,102.02
2025-08-04T06:38:35.8451825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.93,102.02
2025-08-04T06:38:35.8642127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.93,102.02
2025-08-04T06:38:36.0454778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.93,102.02
2025-08-04T06:38:36.0643522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.94,102.02
2025-08-04T06:38:36.2445875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.94,102.03
2025-08-04T06:38:36.2645789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.94,102.03
2025-08-04T06:38:36.4447437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.94,102.03
2025-08-04T06:38:36.4646670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.94,102.03
2025-08-04T06:38:36.6450915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.94,102.04
2025-08-04T06:38:36.6639761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.95,102.04
2025-08-04T06:38:36.8450656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.95,102.05
2025-08-04T06:38:36.8641953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.96,102.05
2025-08-04T06:38:37.0452768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.96,102.06
2025-08-04T06:38:37.0642708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.97,102.06
2025-08-04T06:38:37.2453937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.97,102.07
2025-08-04T06:38:37.2644845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.98,102.07
2025-08-04T06:38:37.4445593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.98,102.08
2025-08-04T06:38:37.4645615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.99,102.08
2025-08-04T06:38:37.6446198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.99,102.09
2025-08-04T06:38:37.6647027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102,102.09
2025-08-04T06:38:37.8447396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102,102.1
2025-08-04T06:38:37.8647937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102,102.1
2025-08-04T06:38:38.0449516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102,102.1
2025-08-04T06:38:38.0649516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.01,102.1
2025-08-04T06:38:38.2449840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.01,102.1
2025-08-04T06:38:38.2650838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.01,102.1
2025-08-04T06:38:38.4451224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.01,102.1
2025-08-04T06:38:38.4642092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.01,102.1
2025-08-04T06:38:38.6451765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.01,102.11
2025-08-04T06:38:38.6642448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.01,102.11
2025-08-04T06:38:38.8453583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.01,102.11
2025-08-04T06:38:38.8643600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.01,102.11
2025-08-04T06:38:39.0445669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.01,102.11
2025-08-04T06:38:39.0644159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.01,102.11
2025-08-04T06:38:39.2451938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.01,102.11
2025-08-04T06:38:39.2642603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.01,102.11
2025-08-04T06:38:39.4453482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.01,102.11
2025-08-04T06:38:39.4644133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.01,102.11
2025-08-04T06:38:39.6446931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.01,102.11
2025-08-04T06:38:39.6645881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.01,102.11
2025-08-04T06:38:39.8448225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.01,102.11
2025-08-04T06:38:39.8647188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.02,102.11
2025-08-04T06:38:40.0449435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.02,102.11
2025-08-04T06:38:40.0647898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.02,102.11
2025-08-04T06:38:40.2449360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.02,102.11
2025-08-04T06:38:40.2648160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.02,102.11
2025-08-04T06:38:40.4450348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.02,102.11
2025-08-04T06:38:40.4649288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.02,102.11
2025-08-04T06:38:40.6450009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.02,102.11
2025-08-04T06:38:40.6640253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.01,102.11
2025-08-04T06:38:40.8451807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.01,102.1
2025-08-04T06:38:40.8641713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.01,102.1
2025-08-04T06:38:41.0454264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.01,102.09
2025-08-04T06:38:41.0642936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102,102.09
2025-08-04T06:38:41.2445504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102,102.09
2025-08-04T06:38:41.2644414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.99,102.09
2025-08-04T06:38:41.4446206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.99,102.08
2025-08-04T06:38:41.4646097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.98,102.08
2025-08-04T06:38:41.6447926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.98,102.07
2025-08-04T06:38:41.6647620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.98,102.07
2025-08-04T06:38:41.8448969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.98,102.07
2025-08-04T06:38:41.8647473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.98,102.07
2025-08-04T06:38:42.0449833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.98,102.08
2025-08-04T06:38:42.0649596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.98,102.08
2025-08-04T06:38:42.2450857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.98,102.08
2025-08-04T06:38:42.2640810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.99,102.08
2025-08-04T06:38:42.4450586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.99,102.1
2025-08-04T06:38:42.4642691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.01,102.1
2025-08-04T06:38:42.6453720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.01,102.12
2025-08-04T06:38:42.6643859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.03,102.12
2025-08-04T06:38:42.8489734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.03,102.14
2025-08-04T06:38:42.8644466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.05,102.14
2025-08-04T06:38:43.0447577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.05,102.16
2025-08-04T06:38:43.0645232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.07,102.16
2025-08-04T06:38:43.2451779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.07,102.18
2025-08-04T06:38:43.2641982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.09,102.18
2025-08-04T06:38:43.4452361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.09,102.19
2025-08-04T06:38:43.4641950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.1,102.19
2025-08-04T06:38:43.6452953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.1,102.2
2025-08-04T06:38:43.6642903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.11,102.2
2025-08-04T06:38:43.8445539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.11,102.2
2025-08-04T06:38:43.8643652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.11,102.2
2025-08-04T06:38:44.0447794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.11,102.2
2025-08-04T06:38:44.0646687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.1,102.2
2025-08-04T06:38:44.2447920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.1,102.18
2025-08-04T06:38:44.2646093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.09,102.18
2025-08-04T06:38:44.4448272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.09,102.17
2025-08-04T06:38:44.4647618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.08,102.17
2025-08-04T06:38:44.6450832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.08,102.15
2025-08-04T06:38:44.6650163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.06,102.15
2025-08-04T06:38:44.8452135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.06,102.13
2025-08-04T06:38:44.8639405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.04,102.13
2025-08-04T06:38:45.0452004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.04,102.12
2025-08-04T06:38:45.0641144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.03,102.12
2025-08-04T06:38:45.2453122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.03,102.12
2025-08-04T06:38:45.2643797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.03,102.12
2025-08-04T06:38:45.4446341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.03,102.12
2025-08-04T06:38:45.4645424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.03,102.12
2025-08-04T06:38:45.6446537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.03,102.13
2025-08-04T06:38:45.6646651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.04,102.13
2025-08-04T06:38:45.8449217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.04,102.14
2025-08-04T06:38:45.8648388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.05,102.14
2025-08-04T06:38:46.0449661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.05,102.16
2025-08-04T06:38:46.0648782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.07,102.16
2025-08-04T06:38:46.2446691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.07,102.18
2025-08-04T06:38:46.2644473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.09,102.18
2025-08-04T06:38:46.4447524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.09,102.19
2025-08-04T06:38:46.4648758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.1,102.19
2025-08-04T06:38:46.6449994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.1,102.21
2025-08-04T06:38:46.6650070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.11,102.21
2025-08-04T06:38:46.8451191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.11,102.21
2025-08-04T06:38:46.8638470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.12,102.21
2025-08-04T06:38:47.0451261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.12,102.22
2025-08-04T06:38:47.0642757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.13,102.22
2025-08-04T06:38:47.2453128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.13,102.22
2025-08-04T06:38:47.2642437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.12,102.22
2025-08-04T06:38:47.4454784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.12,102.21
2025-08-04T06:38:47.4643412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.12,102.21
2025-08-04T06:38:47.6446926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.12,102.2
2025-08-04T06:38:47.6644714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.11,102.2
2025-08-04T06:38:47.8447599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.11,102.2
2025-08-04T06:38:47.8646317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.1,102.2
2025-08-04T06:38:48.0448328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.1,102.19
2025-08-04T06:38:48.0647869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.09,102.19
2025-08-04T06:38:48.2449909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.09,102.18
2025-08-04T06:38:48.2649179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.09,102.18
2025-08-04T06:38:48.4450745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.09,102.17
2025-08-04T06:38:48.4649896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.08,102.17
2025-08-04T06:38:48.6450419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.08,102.16
2025-08-04T06:38:48.6639606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.07,102.16
2025-08-04T06:38:48.8451922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.07,102.16
2025-08-04T06:38:48.8642164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.06,102.16
2025-08-04T06:38:49.0451933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.06,102.15
2025-08-04T06:38:49.0642923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.05,102.15
2025-08-04T06:38:49.2446196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.05,102.14
2025-08-04T06:38:49.2645168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.05,102.14
2025-08-04T06:38:49.4452701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.05,102.14
2025-08-04T06:38:49.4661860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.05,102.14
2025-08-04T06:38:49.6455013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.05,102.14
2025-08-04T06:38:49.6643533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.05,102.14
2025-08-04T06:38:49.8446958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.05,102.15
2025-08-04T06:38:49.8646907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.05,102.15
2025-08-04T06:38:50.0447240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.05,102.15
2025-08-04T06:38:50.0645181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.06,102.15
2025-08-04T06:38:50.2448697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.06,102.16
2025-08-04T06:38:50.2647465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.07,102.16
2025-08-04T06:38:50.4450755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.07,102.18
2025-08-04T06:38:50.4649938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.09,102.18
2025-08-04T06:38:50.6450398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.09,102.19
2025-08-04T06:38:50.6639794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.1,102.19
2025-08-04T06:38:50.8450943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.1,102.21
2025-08-04T06:38:50.8640787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.12,102.21
2025-08-04T06:38:51.0452674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.12,102.23
2025-08-04T06:38:51.0643245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.14,102.23
2025-08-04T06:38:51.2449461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.14,102.25
2025-08-04T06:38:51.2649049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.16,102.25
2025-08-04T06:38:51.4450495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.16,102.27
2025-08-04T06:38:51.4650285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.18,102.27
2025-08-04T06:38:51.6453920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.18,102.29
2025-08-04T06:38:51.6642811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.2,102.29
2025-08-04T06:38:51.8453866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.2,102.31
2025-08-04T06:38:51.8644560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.23,102.31
2025-08-04T06:38:52.0446319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.23,102.33
2025-08-04T06:38:52.0646922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.24,102.33
2025-08-04T06:38:52.2448389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.24,102.35
2025-08-04T06:38:52.2648066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.26,102.35
2025-08-04T06:38:52.4449914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.26,102.35
2025-08-04T06:38:52.4647792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.26,102.35
2025-08-04T06:38:52.6445641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.26,102.35
2025-08-04T06:38:52.6645442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.26,102.35
2025-08-04T06:38:52.8446758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.26,102.34
2025-08-04T06:38:52.8645377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.25,102.34
2025-08-04T06:38:53.0448169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.25,102.33
2025-08-04T06:38:53.0647162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.23,102.33
2025-08-04T06:38:53.2449900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.23,102.31
2025-08-04T06:38:53.2647625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.21,102.31
2025-08-04T06:38:53.4448015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.21,102.29
2025-08-04T06:38:53.4648717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.19,102.29
2025-08-04T06:38:53.6450928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.19,102.26
2025-08-04T06:38:53.6641657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.16,102.26
2025-08-04T06:38:53.8451428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.16,102.24
2025-08-04T06:38:53.8641199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.14,102.24
2025-08-04T06:38:54.0452560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.14,102.21
2025-08-04T06:38:54.0643960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.12,102.21
2025-08-04T06:38:54.2455220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.12,102.2
2025-08-04T06:38:54.2643058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.1,102.2
2025-08-04T06:38:54.4446988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.1,102.19
2025-08-04T06:38:54.4644966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.09,102.19
2025-08-04T06:38:54.6446823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.09,102.19
2025-08-04T06:38:54.6645464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.09,102.19
2025-08-04T06:38:54.8449555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.09,102.19
2025-08-04T06:38:54.8648567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.1,102.19
2025-08-04T06:38:55.0450385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.1,102.21
2025-08-04T06:38:55.0648540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.12,102.21
2025-08-04T06:38:55.2452055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,102.12,102.24
2025-08-04T06:38:55.2641097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.14,102.24
2025-08-04T06:38:55.4452250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,102.14,102.26
2025-08-04T06:38:55.4640825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.17,102.26
2025-08-04T06:38:55.6453005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,102.17,102.29
2025-08-04T06:38:55.6643604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.2,102.29
2025-08-04T06:38:55.8448096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,102.2,102.32
2025-08-04T06:38:55.8647031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.23,102.32
2025-08-04T06:38:56.0448083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,102.23,102.35
2025-08-04T06:38:56.0647614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.26,102.35
2025-08-04T06:38:56.2449918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,102.26,102.38
2025-08-04T06:38:56.2648469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.29,102.38
2025-08-04T06:38:56.4451433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.29,102.4
2025-08-04T06:38:56.4649728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.31,102.4
2025-08-04T06:38:56.6450650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.31,102.42
2025-08-04T06:38:56.6639421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.32,102.42
2025-08-04T06:38:56.8451833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.32,102.43
2025-08-04T06:38:56.8643053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.33,102.43
2025-08-04T06:38:57.0454073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.33,102.44
2025-08-04T06:38:57.0643597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.34,102.44
2025-08-04T06:38:57.2446677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.34,102.44
2025-08-04T06:38:57.2644689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.34,102.44
2025-08-04T06:38:57.4446310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.34,102.44
2025-08-04T06:38:57.4645304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.34,102.44
2025-08-04T06:38:57.6449411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.34,102.43
2025-08-04T06:38:57.6646805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.34,102.43
2025-08-04T06:38:57.8448710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.34,102.43
2025-08-04T06:38:57.8649209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.33,102.43
2025-08-04T06:38:58.0450567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.33,102.42
2025-08-04T06:38:58.0649093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.33,102.42
2025-08-04T06:38:58.2452268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.33,102.41
2025-08-04T06:38:58.2640618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.32,102.41
2025-08-04T06:38:58.4451144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.32,102.4
2025-08-04T06:38:58.4641624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.31,102.4
2025-08-04T06:38:58.6452729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.31,102.4
2025-08-04T06:38:58.6643649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.31,102.4
2025-08-04T06:38:58.8454470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.31,102.4
2025-08-04T06:38:58.8643537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.31,102.4
2025-08-04T06:38:59.0446191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.31,102.4
2025-08-04T06:38:59.0645032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.31,102.4
2025-08-04T06:38:59.2447259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.31,102.39
2025-08-04T06:38:59.2646951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.3,102.39
2025-08-04T06:38:59.4448742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.3,102.39
2025-08-04T06:38:59.4647127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.3,102.39
2025-08-04T06:38:59.6449935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.3,102.38
2025-08-04T06:38:59.6647700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.29,102.38
2025-08-04T06:38:59.8450555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.29,102.37
2025-08-04T06:38:59.8638383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.28,102.37
2025-08-04T06:39:00.0450421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.28,102.36
2025-08-04T06:39:00.0640476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.27,102.36
2025-08-04T06:39:00.2450545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.27,102.35
2025-08-04T06:39:00.2641896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.26,102.35
2025-08-04T06:39:00.4453080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.26,102.33
2025-08-04T06:39:00.4643425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.24,102.33
2025-08-04T06:39:00.6445150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.24,102.32
2025-08-04T06:39:00.6644727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.23,102.32
2025-08-04T06:39:00.8447376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.23,102.3
2025-08-04T06:39:00.8645693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.21,102.3
2025-08-04T06:39:01.0447679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.21,102.28
2025-08-04T06:39:01.0648724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.19,102.28
2025-08-04T06:39:01.2450521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.19,102.26
2025-08-04T06:39:01.2649170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.17,102.26
2025-08-04T06:39:01.4451153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.17,102.24
2025-08-04T06:39:01.4649060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.15,102.24
2025-08-04T06:39:01.6449687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.15,102.22
2025-08-04T06:39:01.6648947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.12,102.22
2025-08-04T06:39:01.8451691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.12,102.2
2025-08-04T06:39:01.8641479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.1,102.2
2025-08-04T06:39:02.0452038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.1,102.18
2025-08-04T06:39:02.0642305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.09,102.18
2025-08-04T06:39:02.2452094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.09,102.18
2025-08-04T06:39:02.2643227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.08,102.18
2025-08-04T06:39:02.4452914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.08,102.18
2025-08-04T06:39:02.4643350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.08,102.18
2025-08-04T06:39:02.6446205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.08,102.18
2025-08-04T06:39:02.6645890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.09,102.18
2025-08-04T06:39:02.8447693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.09,102.2
2025-08-04T06:39:02.8647722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.11,102.2
2025-08-04T06:39:03.0449711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,102.11,102.23
2025-08-04T06:39:03.0647457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.14,102.23
2025-08-04T06:39:03.2449675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,102.14,102.26
2025-08-04T06:39:03.2649976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.17,102.26
2025-08-04T06:39:03.4451191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,102.17,102.29
2025-08-04T06:39:03.4639534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.2,102.29
2025-08-04T06:39:03.6451906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,102.2,102.33
2025-08-04T06:39:03.6640945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.24,102.33
2025-08-04T06:39:03.8453064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,102.24,102.37
2025-08-04T06:39:03.8642600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.27,102.37
2025-08-04T06:39:04.0453818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,102.27,102.4
2025-08-04T06:39:04.0644601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.31,102.4
2025-08-04T06:39:04.2445742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,102.31,102.43
2025-08-04T06:39:04.2646135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.34,102.43
2025-08-04T06:39:04.4447721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,102.34,102.46
2025-08-04T06:39:04.4645862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.37,102.46
2025-08-04T06:39:04.6448082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.37,102.48
2025-08-04T06:39:04.6646985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.39,102.48
2025-08-04T06:39:04.8448071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.39,102.5
2025-08-04T06:39:04.8647958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.41,102.5
2025-08-04T06:39:05.0450871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.41,102.52
2025-08-04T06:39:05.0650051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.43,102.52
2025-08-04T06:39:05.2451864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.43,102.54
2025-08-04T06:39:05.2643281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.44,102.54
2025-08-04T06:39:05.4447378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.44,102.55
2025-08-04T06:39:05.4647628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.45,102.55
2025-08-04T06:39:05.6449057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.45,102.55
2025-08-04T06:39:05.6649380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.46,102.55
2025-08-04T06:39:05.8450810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.46,102.55
2025-08-04T06:39:05.8649739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.46,102.55
2025-08-04T06:39:06.0452367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.46,102.55
2025-08-04T06:39:06.0639495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.45,102.55
2025-08-04T06:39:06.2452487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.45,102.53
2025-08-04T06:39:06.2642336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.44,102.53
2025-08-04T06:39:06.4530986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.44,102.51
2025-08-04T06:39:06.4642643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.42,102.51
2025-08-04T06:39:06.6448148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.42,102.49
2025-08-04T06:39:06.6645041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.39,102.49
2025-08-04T06:39:06.8447099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.39,102.46
2025-08-04T06:39:06.8647992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.37,102.46
2025-08-04T06:39:07.0447875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.37,102.44
2025-08-04T06:39:07.0648115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.34,102.44
2025-08-04T06:39:07.2449791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.34,102.41
2025-08-04T06:39:07.2650322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.32,102.41
2025-08-04T06:39:07.4452547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.32,102.4
2025-08-04T06:39:07.4640200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.3,102.4
2025-08-04T06:39:07.6452641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.3,102.38
2025-08-04T06:39:07.6642688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.29,102.38
2025-08-04T06:39:07.8515777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.29,102.37
2025-08-04T06:39:07.8642443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.28,102.37
2025-08-04T06:39:08.0454267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.28,102.37
2025-08-04T06:39:08.0644357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.28,102.37
2025-08-04T06:39:08.2445713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.28,102.37
2025-08-04T06:39:08.2645833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.28,102.37
2025-08-04T06:39:08.4447008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.28,102.37
2025-08-04T06:39:08.4646965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.28,102.37
2025-08-04T06:39:08.6447949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.28,102.37
2025-08-04T06:39:08.6647758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.28,102.37
2025-08-04T06:39:08.8451185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.28,102.37
2025-08-04T06:39:08.8648624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.28,102.37
2025-08-04T06:39:09.0451237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.28,102.37
2025-08-04T06:39:09.0640010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.28,102.37
2025-08-04T06:39:09.2449972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.28,102.36
2025-08-04T06:39:09.2640780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.27,102.36
2025-08-04T06:39:09.4453030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.27,102.36
2025-08-04T06:39:09.4642111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.26,102.36
2025-08-04T06:39:09.6452596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.26,102.35
2025-08-04T06:39:09.6642872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.25,102.35
2025-08-04T06:39:09.8446350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.25,102.33
2025-08-04T06:39:09.8644017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.24,102.33
2025-08-04T06:39:10.0448678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.24,102.32
2025-08-04T06:39:10.0647373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.22,102.32
2025-08-04T06:39:10.2447369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.22,102.3
2025-08-04T06:39:10.2646626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.21,102.3
2025-08-04T06:39:10.4449514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.21,102.29
2025-08-04T06:39:10.4649129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.2,102.29
2025-08-04T06:39:10.6450146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.2,102.28
2025-08-04T06:39:10.6650387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.19,102.28
2025-08-04T06:39:10.8450529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.19,102.28
2025-08-04T06:39:10.8640120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.19,102.28
2025-08-04T06:39:11.0453399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.19,102.28
2025-08-04T06:39:11.0641537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.19,102.28
2025-08-04T06:39:11.2452484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.19,102.29
2025-08-04T06:39:11.2644028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.2,102.29
2025-08-04T06:39:11.4455442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.2,102.31
2025-08-04T06:39:11.4644066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.22,102.31
2025-08-04T06:39:11.6446158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.22,102.33
2025-08-04T06:39:11.6645311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.24,102.33
2025-08-04T06:39:11.8448799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.24,102.35
2025-08-04T06:39:11.8647508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.26,102.35
2025-08-04T06:39:12.0447913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.26,102.37
2025-08-04T06:39:12.0647023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.28,102.37
2025-08-04T06:39:12.2449625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.28,102.39
2025-08-04T06:39:12.2649991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.3,102.39
2025-08-04T06:39:12.4450751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.3,102.41
2025-08-04T06:39:12.4639855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.32,102.41
2025-08-04T06:39:12.6450644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.32,102.42
2025-08-04T06:39:12.6641083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.33,102.42
2025-08-04T06:39:12.8452953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.33,102.43
2025-08-04T06:39:12.8642073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.33,102.43
2025-08-04T06:39:13.0454515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.33,102.43
2025-08-04T06:39:13.0644583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.33,102.43
2025-08-04T06:39:13.2446711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.33,102.42
2025-08-04T06:39:13.2644676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.33,102.42
2025-08-04T06:39:13.4446755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.33,102.42
2025-08-04T06:39:13.4645453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.32,102.42
2025-08-04T06:39:13.6448252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.32,102.41
2025-08-04T06:39:13.6648061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.32,102.41
2025-08-04T06:39:13.8450004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.32,102.4
2025-08-04T06:39:13.8649383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.31,102.4
2025-08-04T06:39:14.0450620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.31,102.4
2025-08-04T06:39:14.0649696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.31,102.4
2025-08-04T06:39:14.2451955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.31,102.4
2025-08-04T06:39:14.2640710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.31,102.4
2025-08-04T06:39:14.4453872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.31,102.4
2025-08-04T06:39:14.4641413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.31,102.4
2025-08-04T06:39:14.6453040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.31,102.41
2025-08-04T06:39:14.6643712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.32,102.41
2025-08-04T06:39:14.8446100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.32,102.42
2025-08-04T06:39:14.8645659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.33,102.42
2025-08-04T06:39:15.0446707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.33,102.43
2025-08-04T06:39:15.0646206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.34,102.43
2025-08-04T06:39:15.2447662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.34,102.43
2025-08-04T06:39:15.2648077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.34,102.43
2025-08-04T06:39:15.4449834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.34,102.44
2025-08-04T06:39:15.4646947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.35,102.44
2025-08-04T06:39:15.6450539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.35,102.44
2025-08-04T06:39:15.6650294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.35,102.44
2025-08-04T06:39:15.8450942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.35,102.44
2025-08-04T06:39:15.8640300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.35,102.44
2025-08-04T06:39:16.0451239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.35,102.44
2025-08-04T06:39:16.0642822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.34,102.44
2025-08-04T06:39:16.2453785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.34,102.43
2025-08-04T06:39:16.2642206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.34,102.43
2025-08-04T06:39:16.4448592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.34,102.42
2025-08-04T06:39:16.4646885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.33,102.42
2025-08-04T06:39:16.6449933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.33,102.41
2025-08-04T06:39:16.6648863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.32,102.41
2025-08-04T06:39:16.8450449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.32,102.4
2025-08-04T06:39:16.8639762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.3,102.4
2025-08-04T06:39:17.0451117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.3,102.39
2025-08-04T06:39:17.0640826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.29,102.39
2025-08-04T06:39:17.2452396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.29,102.38
2025-08-04T06:39:17.2643085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.29,102.38
2025-08-04T06:39:17.4447358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.29,102.37
2025-08-04T06:39:17.4645999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.28,102.37
2025-08-04T06:39:17.6448384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.28,102.37
2025-08-04T06:39:17.6647962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.27,102.37
2025-08-04T06:39:17.8449366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.27,102.37
2025-08-04T06:39:17.8649175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.27,102.37
2025-08-04T06:39:18.0450517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.27,102.37
2025-08-04T06:39:18.0649824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.27,102.37
2025-08-04T06:39:18.2451602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.27,102.37
2025-08-04T06:39:18.2641180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.28,102.37
2025-08-04T06:39:18.4450290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.28,102.38
2025-08-04T06:39:18.4639120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.28,102.38
2025-08-04T06:39:18.6445477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.28,102.38
2025-08-04T06:39:18.6645815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.29,102.38
2025-08-04T06:39:18.8447937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.29,102.39
2025-08-04T06:39:18.8646072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.29,102.39
2025-08-04T06:39:19.0448820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.29,102.39
2025-08-04T06:39:19.0647949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.3,102.39
2025-08-04T06:39:19.2448753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.3,102.4
2025-08-04T06:39:19.2649390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.3,102.4
2025-08-04T06:39:19.4450014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.3,102.4
2025-08-04T06:39:19.4650554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.31,102.4
2025-08-04T06:39:19.6451225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.31,102.41
2025-08-04T06:39:19.6640212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.32,102.41
2025-08-04T06:39:19.8451670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.32,102.41
2025-08-04T06:39:19.8642524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.32,102.41
2025-08-04T06:39:20.0453912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.32,102.42
2025-08-04T06:39:20.0644115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.32,102.42
2025-08-04T06:39:20.2454828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.32,102.42
2025-08-04T06:39:20.2645456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.33,102.42
2025-08-04T06:39:20.4446827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.33,102.42
2025-08-04T06:39:20.4645230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.33,102.42
2025-08-04T06:39:20.6448192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.33,102.43
2025-08-04T06:39:20.6646422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.33,102.43
2025-08-04T06:39:20.8448714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.33,102.43
2025-08-04T06:39:20.8647648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.33,102.43
2025-08-04T06:39:21.0450819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.33,102.42
2025-08-04T06:39:21.0649383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.33,102.42
2025-08-04T06:39:21.2450497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.33,102.42
2025-08-04T06:39:21.2641210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.33,102.42
2025-08-04T06:39:21.4450007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.33,102.42
2025-08-04T06:39:21.4641615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.33,102.42
2025-08-04T06:39:21.6445940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.33,102.42
2025-08-04T06:39:21.6643305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.33,102.42
2025-08-04T06:39:21.8446942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.33,102.41
2025-08-04T06:39:21.8646437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.32,102.41
2025-08-04T06:39:22.0449028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.32,102.41
2025-08-04T06:39:22.0647229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.32,102.41
2025-08-04T06:39:22.2450077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.32,102.4
2025-08-04T06:39:22.2649981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.31,102.4
2025-08-04T06:39:22.4451561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.31,102.39
2025-08-04T06:39:22.4640503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.3,102.39
2025-08-04T06:39:22.6451074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.3,102.39
2025-08-04T06:39:22.6639348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.3,102.39
2025-08-04T06:39:22.8452836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.3,102.39
2025-08-04T06:39:22.8643386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.3,102.39
2025-08-04T06:39:23.0449625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.3,102.39
2025-08-04T06:39:23.0648275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.3,102.39
2025-08-04T06:39:23.2452067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.3,102.39
2025-08-04T06:39:23.2640762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.3,102.39
2025-08-04T06:39:23.4450802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.3,102.4
2025-08-04T06:39:23.4640519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.31,102.4
2025-08-04T06:39:23.6451753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.31,102.4
2025-08-04T06:39:23.6641948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.31,102.4
2025-08-04T06:39:23.8454176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.31,102.4
2025-08-04T06:39:23.8642918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.31,102.4
2025-08-04T06:39:24.0445999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.31,102.41
2025-08-04T06:39:24.0644775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.32,102.41
2025-08-04T06:39:24.2447421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.32,102.41
2025-08-04T06:39:24.2646703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.32,102.41
2025-08-04T06:39:24.4448136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.32,102.42
2025-08-04T06:39:24.4647332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.32,102.42
2025-08-04T06:39:24.6449177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.32,102.42
2025-08-04T06:39:24.6646682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.33,102.42
2025-08-04T06:39:24.8450553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.33,102.43
2025-08-04T06:39:24.8649120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.33,102.43
2025-08-04T06:39:25.0450480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.33,102.43
2025-08-04T06:39:25.0641231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.34,102.43
2025-08-04T06:39:25.2451705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.34,102.43
2025-08-04T06:39:25.2642765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.34,102.43
2025-08-04T06:39:25.4453743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.34,102.44
2025-08-04T06:39:25.4644139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.35,102.44
2025-08-04T06:39:25.6454834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.35,102.44
2025-08-04T06:39:25.6643859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.35,102.44
2025-08-04T06:39:25.8446526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.35,102.44
2025-08-04T06:39:25.8646615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.35,102.44
2025-08-04T06:39:26.0448008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.35,102.45
2025-08-04T06:39:26.0646716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.36,102.45
2025-08-04T06:39:26.2448502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.36,102.45
2025-08-04T06:39:26.2647577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.36,102.45
2025-08-04T06:39:26.4450368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.36,102.45
2025-08-04T06:39:26.4648843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.36,102.45
2025-08-04T06:39:26.6450384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.36,102.46
2025-08-04T06:39:26.6639145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.36,102.46
2025-08-04T06:39:26.8452980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.36,102.46
2025-08-04T06:39:26.8640570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.36,102.46
2025-08-04T06:39:27.0452425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.36,102.46
2025-08-04T06:39:27.0643856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.36,102.46
2025-08-04T06:39:27.2453605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.36,102.46
2025-08-04T06:39:27.2643490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.36,102.46
2025-08-04T06:39:27.4445686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.36,102.45
2025-08-04T06:39:27.4644137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.36,102.45
2025-08-04T06:39:27.6447650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.36,102.45
2025-08-04T06:39:27.6647550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.36,102.45
2025-08-04T06:39:27.8447893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.36,102.45
2025-08-04T06:39:27.8648748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.36,102.45
2025-08-04T06:39:28.0448983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.36,102.45
2025-08-04T06:39:28.0648609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.36,102.45
2025-08-04T06:39:28.2450513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.36,102.46
2025-08-04T06:39:28.2650555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.37,102.46
2025-08-04T06:39:28.4450653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.37,102.46
2025-08-04T06:39:28.4650527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.37,102.46
2025-08-04T06:39:28.6451150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.37,102.47
2025-08-04T06:39:28.6640645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.38,102.47
2025-08-04T06:39:28.8453056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.38,102.47
2025-08-04T06:39:28.8693369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.38,102.47
2025-08-04T06:39:29.0446793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.38,102.48
2025-08-04T06:39:29.0645898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.39,102.48
2025-08-04T06:39:29.2448709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.39,102.48
2025-08-04T06:39:29.2647627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.39,102.48
2025-08-04T06:39:29.4449304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.39,102.47
2025-08-04T06:39:29.4648511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.38,102.47
2025-08-04T06:39:29.6450293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.38,102.47
2025-08-04T06:39:29.6648950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.38,102.47
2025-08-04T06:39:29.8449915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.38,102.46
2025-08-04T06:39:29.8650257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.37,102.46
2025-08-04T06:39:30.0451530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.37,102.46
2025-08-04T06:39:30.0640800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.37,102.46
2025-08-04T06:39:30.2453147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.37,102.45
2025-08-04T06:39:30.2642374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.36,102.45
2025-08-04T06:39:30.4453445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.36,102.46
2025-08-04T06:39:30.4643574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.37,102.46
2025-08-04T06:39:30.6444981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.37,102.46
2025-08-04T06:39:30.6645846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.37,102.46
2025-08-04T06:39:30.8446480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.37,102.47
2025-08-04T06:39:30.8645569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.38,102.47
2025-08-04T06:39:31.0448249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.38,102.49
2025-08-04T06:39:31.0646571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.4,102.49
2025-08-04T06:39:31.2448799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.4,102.5
2025-08-04T06:39:31.2646997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.4,102.5
2025-08-04T06:39:31.4449514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.4,102.51
2025-08-04T06:39:31.4650541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.41,102.51
2025-08-04T06:39:31.6449889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.41,102.51
2025-08-04T06:39:31.6647672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.42,102.51
2025-08-04T06:39:31.8451456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.42,102.51
2025-08-04T06:39:31.8649327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.42,102.51
2025-08-04T06:39:32.0449429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.42,102.51
2025-08-04T06:39:32.0640380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.41,102.51
2025-08-04T06:39:32.2453169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.41,102.5
2025-08-04T06:39:32.2641938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.41,102.5
2025-08-04T06:39:32.4451953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.41,102.49
2025-08-04T06:39:32.4644111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.4,102.49
2025-08-04T06:39:32.6453561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.4,102.49
2025-08-04T06:39:32.6645026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.39,102.49
2025-08-04T06:39:32.8446816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.39,102.48
2025-08-04T06:39:32.8645861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.38,102.48
2025-08-04T06:39:33.0447467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.38,102.47
2025-08-04T06:39:33.0647337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.38,102.47
2025-08-04T06:39:33.2448132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.38,102.47
2025-08-04T06:39:33.2647558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.37,102.47
2025-08-04T06:39:33.4449596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.37,102.47
2025-08-04T06:39:33.4649961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.38,102.47
2025-08-04T06:39:33.6451200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.38,102.48
2025-08-04T06:39:33.6640851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.38,102.48
2025-08-04T06:39:33.8452630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.38,102.48
2025-08-04T06:39:33.8642992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.39,102.48
2025-08-04T06:39:34.0451890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.39,102.49
2025-08-04T06:39:34.0644403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.4,102.49
2025-08-04T06:39:34.2446590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.4,102.5
2025-08-04T06:39:34.2644739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.41,102.5
2025-08-04T06:39:34.4446240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.41,102.51
2025-08-04T06:39:34.4645459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.42,102.51
2025-08-04T06:39:34.6447131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.42,102.53
2025-08-04T06:39:34.6646540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.43,102.53
2025-08-04T06:39:34.8448267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.43,102.54
2025-08-04T06:39:34.8648928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.45,102.54
2025-08-04T06:39:35.0450866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.45,102.55
2025-08-04T06:39:35.0650568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.46,102.55
2025-08-04T06:39:35.2451003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.46,102.56
2025-08-04T06:39:35.2640223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.47,102.56
2025-08-04T06:39:35.4452046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.47,102.57
2025-08-04T06:39:35.4642487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.48,102.57
2025-08-04T06:39:35.6454660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.48,102.58
2025-08-04T06:39:35.6642496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.49,102.58
2025-08-04T06:39:35.8454216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.49,102.59
2025-08-04T06:39:35.8643383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.49,102.59
2025-08-04T06:39:36.0445985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.49,102.59
2025-08-04T06:39:36.0645894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.5,102.59
2025-08-04T06:39:36.2447458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.5,102.59
2025-08-04T06:39:36.2646280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.5,102.59
2025-08-04T06:39:36.4449035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.5,102.59
2025-08-04T06:39:36.4647033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.5,102.59
2025-08-04T06:39:36.6451489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.5,102.59
2025-08-04T06:39:36.6648538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.5,102.59
2025-08-04T06:39:36.8451810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.5,102.58
2025-08-04T06:39:36.8638487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.49,102.58
2025-08-04T06:39:37.0452463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.49,102.58
2025-08-04T06:39:37.0641606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.48,102.58
2025-08-04T06:39:37.2452908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.48,102.57
2025-08-04T06:39:37.2642120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.48,102.57
2025-08-04T06:39:37.4445619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.48,102.56
2025-08-04T06:39:37.4644826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.47,102.56
2025-08-04T06:39:37.6447349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.47,102.55
2025-08-04T06:39:37.6644903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.46,102.55
2025-08-04T06:39:37.8448483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.46,102.54
2025-08-04T06:39:37.8648212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.45,102.54
2025-08-04T06:39:38.0449079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.45,102.53
2025-08-04T06:39:38.0649350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.44,102.53
2025-08-04T06:39:38.2450964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.44,102.52
2025-08-04T06:39:38.2639323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.43,102.52
2025-08-04T06:39:38.4450818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.43,102.52
2025-08-04T06:39:38.4640426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.43,102.52
2025-08-04T06:39:38.6451116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.43,102.51
2025-08-04T06:39:38.6642275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.43,102.51
2025-08-04T06:39:38.8451755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.43,102.51
2025-08-04T06:39:38.8641193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.43,102.51
2025-08-04T06:39:39.0452910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.43,102.52
2025-08-04T06:39:39.0642382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.43,102.52
2025-08-04T06:39:39.2453857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.43,102.52
2025-08-04T06:39:39.2645198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.43,102.52
2025-08-04T06:39:39.4451931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.43,102.52
2025-08-04T06:39:39.4640715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.43,102.52
2025-08-04T06:39:39.6451812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.43,102.52
2025-08-04T06:39:39.6641893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.43,102.52
2025-08-04T06:39:39.8452907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.43,102.52
2025-08-04T06:39:39.8642468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.43,102.52
2025-08-04T06:39:40.0445276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.43,102.52
2025-08-04T06:39:40.0644102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.43,102.52
2025-08-04T06:39:40.2446373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.43,102.52
2025-08-04T06:39:40.2645891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.43,102.52
2025-08-04T06:39:40.4448063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.43,102.52
2025-08-04T06:39:40.4647247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.43,102.52
2025-08-04T06:39:40.6448328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.43,102.52
2025-08-04T06:39:40.6647468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.43,102.52
2025-08-04T06:39:40.8448460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.43,102.52
2025-08-04T06:39:40.8648040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.43,102.52
2025-08-04T06:39:41.0451159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.43,102.52
2025-08-04T06:39:41.0651828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.43,102.52
2025-08-04T06:39:41.2450299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.43,102.53
2025-08-04T06:39:41.2650534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.43,102.53
2025-08-04T06:39:41.4449387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.43,102.53
2025-08-04T06:39:41.4639166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.43,102.53
2025-08-04T06:39:41.6453219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.43,102.53
2025-08-04T06:39:41.6642672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.44,102.53
2025-08-04T06:39:41.8445009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.44,102.53
2025-08-04T06:39:41.8644549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.44,102.53
2025-08-04T06:39:42.0446800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.44,102.54
2025-08-04T06:39:42.0646155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.44,102.54
2025-08-04T06:39:42.2448241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.44,102.54
2025-08-04T06:39:42.2646492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.44,102.54
2025-08-04T06:39:42.4449527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.44,102.54
2025-08-04T06:39:42.4648944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.45,102.54
2025-08-04T06:39:42.6450778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.45,102.55
2025-08-04T06:39:42.6650386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.45,102.55
2025-08-04T06:39:42.8450058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.45,102.55
2025-08-04T06:39:42.8640744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.46,102.55
2025-08-04T06:39:43.0451769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.46,102.56
2025-08-04T06:39:43.0641412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.47,102.56
2025-08-04T06:39:43.2450950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.47,102.57
2025-08-04T06:39:43.2649592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.48,102.57
2025-08-04T06:39:43.4451075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.48,102.59
2025-08-04T06:39:43.4640698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.5,102.59
2025-08-04T06:39:43.6451986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.5,102.6
2025-08-04T06:39:43.6642194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.51,102.6
2025-08-04T06:39:43.8451284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.51,102.62
2025-08-04T06:39:43.8641764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.53,102.62
2025-08-04T06:39:44.0453979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.53,102.63
2025-08-04T06:39:44.0642807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.54,102.63
2025-08-04T06:39:44.2446810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.54,102.65
2025-08-04T06:39:44.2644603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.56,102.65
2025-08-04T06:39:44.4449328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.56,102.67
2025-08-04T06:39:44.4656795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.58,102.67
2025-08-04T06:39:44.6452271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.58,102.69
2025-08-04T06:39:44.6641017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.6,102.69
2025-08-04T06:39:44.8452954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.6,102.71
2025-08-04T06:39:44.8643029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.62,102.71
2025-08-04T06:39:45.0445179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.62,102.73
2025-08-04T06:39:45.0644441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.64,102.73
2025-08-04T06:39:45.2447265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.64,102.75
2025-08-04T06:39:45.2646972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.66,102.75
2025-08-04T06:39:45.4446484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.66,102.76
2025-08-04T06:39:45.4645485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.67,102.76
2025-08-04T06:39:45.6447499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.67,102.78
2025-08-04T06:39:45.6648426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.69,102.78
2025-08-04T06:39:45.8448481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.69,102.79
2025-08-04T06:39:45.8648670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.7,102.79
2025-08-04T06:39:46.0450770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.7,102.8
2025-08-04T06:39:46.0648791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.71,102.8
2025-08-04T06:39:46.2451240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.71,102.81
2025-08-04T06:39:46.2673375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.71,102.81
2025-08-04T06:39:46.4450176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.71,102.81
2025-08-04T06:39:46.4639310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.71,102.81
2025-08-04T06:39:46.6452935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.71,102.8
2025-08-04T06:39:46.6642166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.71,102.8
2025-08-04T06:39:46.8453538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.71,102.8
2025-08-04T06:39:46.8644266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.7,102.8
2025-08-04T06:39:47.0446801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.7,102.78
2025-08-04T06:39:47.0644236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.69,102.78
2025-08-04T06:39:47.2448065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.69,102.76
2025-08-04T06:39:47.2646924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.67,102.76
2025-08-04T06:39:47.4447788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.67,102.74
2025-08-04T06:39:47.4648357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.64,102.74
2025-08-04T06:39:47.6450645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.64,102.71
2025-08-04T06:39:47.6648574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.62,102.71
2025-08-04T06:39:47.8450725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.62,102.68
2025-08-04T06:39:47.8649576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.59,102.68
2025-08-04T06:39:48.0451006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.59,102.66
2025-08-04T06:39:48.0640776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.56,102.66
2025-08-04T06:39:48.2452348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.56,102.64
2025-08-04T06:39:48.2641985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.54,102.64
2025-08-04T06:39:48.4453242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.54,102.62
2025-08-04T06:39:48.4643941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.53,102.62
2025-08-04T06:39:48.6445009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.53,102.61
2025-08-04T06:39:48.6644956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.52,102.61
2025-08-04T06:39:48.8447848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.52,102.61
2025-08-04T06:39:48.8645818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.52,102.61
2025-08-04T06:39:49.0448112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.52,102.61
2025-08-04T06:39:49.0646263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.52,102.61
2025-08-04T06:39:49.2450411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.52,102.61
2025-08-04T06:39:49.2649519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.52,102.61
2025-08-04T06:39:49.4450430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.52,102.61
2025-08-04T06:39:49.4649034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.52,102.61
2025-08-04T06:39:49.6450228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.52,102.61
2025-08-04T06:39:49.6640953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.52,102.61
2025-08-04T06:39:49.8451039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.52,102.61
2025-08-04T06:39:49.8640912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.51,102.61
2025-08-04T06:39:50.0451958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.51,102.6
2025-08-04T06:39:50.0641564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.5,102.6
2025-08-04T06:39:50.2452738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.5,102.59
2025-08-04T06:39:50.2645612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.49,102.59
2025-08-04T06:39:50.4445955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.49,102.57
2025-08-04T06:39:50.4644296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.48,102.57
2025-08-04T06:39:50.6446339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.48,102.56
2025-08-04T06:39:50.6647297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.47,102.56
2025-08-04T06:39:50.8447865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.47,102.55
2025-08-04T06:39:50.8648250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.46,102.55
2025-08-04T06:39:51.0449753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.46,102.55
2025-08-04T06:39:51.0648436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.45,102.55
2025-08-04T06:39:51.2450737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.45,102.54
2025-08-04T06:39:51.2639701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.45,102.54
2025-08-04T06:39:51.4450488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.45,102.54
2025-08-04T06:39:51.4641009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.45,102.54
2025-08-04T06:39:51.6448556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.45,102.54
2025-08-04T06:39:51.6648256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.45,102.54
2025-08-04T06:39:51.8449097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.45,102.54
2025-08-04T06:39:51.8649578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.45,102.54
2025-08-04T06:39:52.0454224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.45,102.55
2025-08-04T06:39:52.0642831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.46,102.55
2025-08-04T06:39:52.2454359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.46,102.56
2025-08-04T06:39:52.2643701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.47,102.56
2025-08-04T06:39:52.4446987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.47,102.57
2025-08-04T06:39:52.4646742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.48,102.57
2025-08-04T06:39:52.6448392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.48,102.59
2025-08-04T06:39:52.6647364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.5,102.59
2025-08-04T06:39:52.8447859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.5,102.6
2025-08-04T06:39:52.8648013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.51,102.6
2025-08-04T06:39:53.0449712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.51,102.62
2025-08-04T06:39:53.0650007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.53,102.62
2025-08-04T06:39:53.2451437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.53,102.64
2025-08-04T06:39:53.2639795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.54,102.64
2025-08-04T06:39:53.4447201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.54,102.65
2025-08-04T06:39:53.4645726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.56,102.65
2025-08-04T06:39:53.6448702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.56,102.67
2025-08-04T06:39:53.6647014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.58,102.67
2025-08-04T06:39:53.8447930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.58,102.68
2025-08-04T06:39:53.8648183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.59,102.68
2025-08-04T06:39:54.0449160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.59,102.69
2025-08-04T06:39:54.0651340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.59,102.69
2025-08-04T06:39:54.2451094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.59,102.69
2025-08-04T06:39:54.2641971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.6,102.69
2025-08-04T06:39:54.4451851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.6,102.69
2025-08-04T06:39:54.4641749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.6,102.69
2025-08-04T06:39:54.6452503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.6,102.69
2025-08-04T06:39:54.6642487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.59,102.69
2025-08-04T06:39:54.8453628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.59,102.68
2025-08-04T06:39:54.8644009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.59,102.68
2025-08-04T06:39:55.0446414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.59,102.68
2025-08-04T06:39:55.0643922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.59,102.68
2025-08-04T06:39:55.2448272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.59,102.69
2025-08-04T06:39:55.2647356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.59,102.69
2025-08-04T06:39:55.4448312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.59,102.69
2025-08-04T06:39:55.4648757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.6,102.69
2025-08-04T06:39:55.6450432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.6,102.7
2025-08-04T06:39:55.6649300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.61,102.7
2025-08-04T06:39:55.8449635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.61,102.7
2025-08-04T06:39:55.8638882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.61,102.7
2025-08-04T06:39:56.0451836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.61,102.7
2025-08-04T06:39:56.0641782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.61,102.7
2025-08-04T06:39:56.2452576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.61,102.71
2025-08-04T06:39:56.2642733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.62,102.71
2025-08-04T06:39:56.4453228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.62,102.71
2025-08-04T06:39:56.4643806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.62,102.71
2025-08-04T06:39:56.6445503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.62,102.71
2025-08-04T06:39:56.6645187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.62,102.71
2025-08-04T06:39:56.8446608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.62,102.71
2025-08-04T06:39:56.8646722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.62,102.71
2025-08-04T06:39:57.0449633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.62,102.71
2025-08-04T06:39:57.0647332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.62,102.71
2025-08-04T06:39:57.2449587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.62,102.71
2025-08-04T06:39:57.2649785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.61,102.71
2025-08-04T06:39:57.4450677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.61,102.7
2025-08-04T06:39:57.4650678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.61,102.7
2025-08-04T06:39:57.6451813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.61,102.69
2025-08-04T06:39:57.6642192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.6,102.69
2025-08-04T06:39:57.8452776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.6,102.68
2025-08-04T06:39:57.8641256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.59,102.68
2025-08-04T06:39:58.0452067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.59,102.67
2025-08-04T06:39:58.0644514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.58,102.67
2025-08-04T06:39:58.2445898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.58,102.66
2025-08-04T06:39:58.2646046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.57,102.66
2025-08-04T06:39:58.4446449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.57,102.65
2025-08-04T06:39:58.4646830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.55,102.65
2025-08-04T06:39:58.6448159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.55,102.63
2025-08-04T06:39:58.6646859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.54,102.63
2025-08-04T06:39:58.8447128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.54,102.62
2025-08-04T06:39:58.8647711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.52,102.62
2025-08-04T06:39:59.0445773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.52,102.59
2025-08-04T06:39:59.0645715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.5,102.59
2025-08-04T06:39:59.2448911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.5,102.57
2025-08-04T06:39:59.2645058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.48,102.57
2025-08-04T06:39:59.4449024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.48,102.55
2025-08-04T06:39:59.4648692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.45,102.55
2025-08-04T06:39:59.6451068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.45,102.53
2025-08-04T06:39:59.6650215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.43,102.53
2025-08-04T06:39:59.8450674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.43,102.5
2025-08-04T06:39:59.8639435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.4,102.5
2025-08-04T06:40:00.0450610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.4,102.48
2025-08-04T06:40:00.0640599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.38,102.48
2025-08-04T06:40:00.2450955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.38,102.45
2025-08-04T06:40:00.2640580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.36,102.45
2025-08-04T06:40:00.4453057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.36,102.43
2025-08-04T06:40:00.4642435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.33,102.43
2025-08-04T06:40:00.6452487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.33,102.41
2025-08-04T06:40:00.6643221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.31,102.41
2025-08-04T06:40:00.8445268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.31,102.39
2025-08-04T06:40:00.8643996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.29,102.39
2025-08-04T06:40:01.0446597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.29,102.37
2025-08-04T06:40:01.0644409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.28,102.37
2025-08-04T06:40:01.2453445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.28,102.37
2025-08-04T06:40:01.2641338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.27,102.37
2025-08-04T06:40:01.4452532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.27,102.36
2025-08-04T06:40:01.4642808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.27,102.36
2025-08-04T06:40:01.6445136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.27,102.37
2025-08-04T06:40:01.6643767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.27,102.37
2025-08-04T06:40:01.8446122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.27,102.38
2025-08-04T06:40:01.8645034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.29,102.38
2025-08-04T06:40:02.0447514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.29,102.39
2025-08-04T06:40:02.0646952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.3,102.39
2025-08-04T06:40:02.2449376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.3,102.41
2025-08-04T06:40:02.2648216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.32,102.41
2025-08-04T06:40:02.4449297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.32,102.42
2025-08-04T06:40:02.4648352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.33,102.42
2025-08-04T06:40:02.6451925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.33,102.44
2025-08-04T06:40:02.6641401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.35,102.44
2025-08-04T06:40:02.8451506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.35,102.44
2025-08-04T06:40:02.8642703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.35,102.44
2025-08-04T06:40:03.0452637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.35,102.44
2025-08-04T06:40:03.0643466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.35,102.44
2025-08-04T06:40:03.2454584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.35,102.44
2025-08-04T06:40:03.2644306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.34,102.44
2025-08-04T06:40:03.4446990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.34,102.43
2025-08-04T06:40:03.4646165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.33,102.43
2025-08-04T06:40:03.6448291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.33,102.41
2025-08-04T06:40:03.6645689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.31,102.41
2025-08-04T06:40:03.8447820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.31,102.39
2025-08-04T06:40:03.8647512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.3,102.39
2025-08-04T06:40:04.0449535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.3,102.37
2025-08-04T06:40:04.0649440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.28,102.37
2025-08-04T06:40:04.2450657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.28,102.36
2025-08-04T06:40:04.2649039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.26,102.36
2025-08-04T06:40:04.4449629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.26,102.34
2025-08-04T06:40:04.4641178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.25,102.34
2025-08-04T06:40:04.6451444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.25,102.33
2025-08-04T06:40:04.6641056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.24,102.33
2025-08-04T06:40:04.8452127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.24,102.33
2025-08-04T06:40:04.8643408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.24,102.33
2025-08-04T06:40:05.0454732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.24,102.33
2025-08-04T06:40:05.0644069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.24,102.33
2025-08-04T06:40:05.2445866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.24,102.34
2025-08-04T06:40:05.2646250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.25,102.34
2025-08-04T06:40:05.4446764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.25,102.35
2025-08-04T06:40:05.4647884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.26,102.35
2025-08-04T06:40:05.6448551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.26,102.37
2025-08-04T06:40:05.6648132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.28,102.37
2025-08-04T06:40:05.8448822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.28,102.38
2025-08-04T06:40:05.8649567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.29,102.38
2025-08-04T06:40:06.0451790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.29,102.4
2025-08-04T06:40:06.0639341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.31,102.4
2025-08-04T06:40:06.2450900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.31,102.42
2025-08-04T06:40:06.2693494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.33,102.42
2025-08-04T06:40:06.4451505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,102.33,102.45
2025-08-04T06:40:06.4643103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.36,102.45
2025-08-04T06:40:06.6454710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.36,102.47
2025-08-04T06:40:06.6643428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.38,102.47
2025-08-04T06:40:06.8446430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.38,102.49
2025-08-04T06:40:06.8644235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.4,102.49
2025-08-04T06:40:07.0447803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.4,102.51
2025-08-04T06:40:07.0646475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.42,102.51
2025-08-04T06:40:07.2448730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.42,102.53
2025-08-04T06:40:07.2648244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.44,102.53
2025-08-04T06:40:07.4450534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.44,102.54
2025-08-04T06:40:07.4649177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.45,102.54
2025-08-04T06:40:07.6450155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.45,102.55
2025-08-04T06:40:07.6648421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.45,102.55
2025-08-04T06:40:07.8453670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.45,102.54
2025-08-04T06:40:07.8643121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.45,102.54
2025-08-04T06:40:08.0452840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.45,102.54
2025-08-04T06:40:08.0643131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.44,102.54
2025-08-04T06:40:08.2447070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.44,102.53
2025-08-04T06:40:08.2644801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.43,102.53
2025-08-04T06:40:08.4447565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.43,102.52
2025-08-04T06:40:08.4647199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.42,102.52
2025-08-04T06:40:08.6460645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.42,102.5
2025-08-04T06:40:08.6647471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.41,102.5
2025-08-04T06:40:08.8448947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.41,102.49
2025-08-04T06:40:08.8649096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.4,102.49
2025-08-04T06:40:09.0451262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.4,102.49
2025-08-04T06:40:09.0639204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.39,102.49
2025-08-04T06:40:09.2451699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.39,102.48
2025-08-04T06:40:09.2640924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.39,102.48
2025-08-04T06:40:09.4452341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.39,102.48
2025-08-04T06:40:09.4642263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.39,102.48
2025-08-04T06:40:09.6453827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.39,102.48
2025-08-04T06:40:09.6643278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.39,102.48
2025-08-04T06:40:09.8445461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.39,102.48
2025-08-04T06:40:09.8643851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.39,102.48
2025-08-04T06:40:10.0446592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.39,102.48
2025-08-04T06:40:10.0645959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.39,102.48
2025-08-04T06:40:10.2448383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.39,102.47
2025-08-04T06:40:10.2647558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.38,102.47
2025-08-04T06:40:10.4449409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.38,102.46
2025-08-04T06:40:10.4648710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.37,102.46
2025-08-04T06:40:10.6451160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.37,102.44
2025-08-04T06:40:10.6650089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.35,102.44
2025-08-04T06:40:10.8451044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.35,102.42
2025-08-04T06:40:10.8639817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.32,102.42
2025-08-04T06:40:11.0451923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.32,102.39
2025-08-04T06:40:11.0641370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.3,102.39
2025-08-04T06:40:11.2451798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.3,102.37
2025-08-04T06:40:11.2643907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.27,102.37
2025-08-04T06:40:11.4409129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.27,102.35
2025-08-04T06:40:11.4644731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.25,102.35
2025-08-04T06:40:11.6446411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.25,102.33
2025-08-04T06:40:11.6646391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.24,102.33
2025-08-04T06:40:11.8448339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.24,102.32
2025-08-04T06:40:11.8645931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.23,102.32
2025-08-04T06:40:12.0449036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.23,102.32
2025-08-04T06:40:12.0649484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.23,102.32
2025-08-04T06:40:12.2450234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.23,102.32
2025-08-04T06:40:12.2648665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.23,102.32
2025-08-04T06:40:12.4451437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.23,102.32
2025-08-04T06:40:12.4749225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.23,102.32
2025-08-04T06:40:12.6450452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.23,102.33
2025-08-04T06:40:12.6640657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.24,102.33
2025-08-04T06:40:12.8453762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.24,102.33
2025-08-04T06:40:12.8641846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.24,102.33
2025-08-04T06:40:13.0452567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.24,102.33
2025-08-04T06:40:13.0643505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.24,102.33
2025-08-04T06:40:13.2445365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.24,102.32
2025-08-04T06:40:13.2644523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.23,102.32
2025-08-04T06:40:13.4451644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.23,102.32
2025-08-04T06:40:13.4642336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.23,102.32
2025-08-04T06:40:13.6452265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.23,102.31
2025-08-04T06:40:13.6642343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.22,102.31
2025-08-04T06:40:13.8454699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.22,102.31
2025-08-04T06:40:13.8643955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.21,102.31
2025-08-04T06:40:14.0447456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.21,102.3
2025-08-04T06:40:14.0646677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.21,102.3
2025-08-04T06:40:14.2448465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.21,102.3
2025-08-04T06:40:14.2646515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.21,102.3
2025-08-04T06:40:14.4449009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.21,102.3
2025-08-04T06:40:14.4648024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.21,102.3
2025-08-04T06:40:14.6450222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.21,102.3
2025-08-04T06:40:14.6648610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.21,102.3
2025-08-04T06:40:14.8446046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.21,102.31
2025-08-04T06:40:14.8646434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.21,102.31
2025-08-04T06:40:15.0448280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.21,102.31
2025-08-04T06:40:15.0647519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.22,102.31
2025-08-04T06:40:15.2453852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.22,102.32
2025-08-04T06:40:15.2643117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.23,102.32
2025-08-04T06:40:15.4445880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.23,102.33
2025-08-04T06:40:15.4644547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.24,102.33
2025-08-04T06:40:15.6446717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.24,102.34
2025-08-04T06:40:15.6646728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.25,102.34
2025-08-04T06:40:15.8447097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.25,102.36
2025-08-04T06:40:15.8646811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.27,102.36
2025-08-04T06:40:16.0448704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.27,102.37
2025-08-04T06:40:16.0648681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.28,102.37
2025-08-04T06:40:16.2450695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.28,102.39
2025-08-04T06:40:16.2650088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.3,102.39
2025-08-04T06:40:16.4450349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.3,102.4
2025-08-04T06:40:16.4641128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.31,102.4
2025-08-04T06:40:16.6451571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.31,102.42
2025-08-04T06:40:16.6641948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.32,102.42
2025-08-04T06:40:16.8452540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.32,102.43
2025-08-04T06:40:16.8644793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.34,102.43
2025-08-04T06:40:17.0445168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.34,102.44
2025-08-04T06:40:17.0704767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.34,102.44
2025-08-04T06:40:17.2447300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.34,102.44
2025-08-04T06:40:17.2646687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.35,102.44
2025-08-04T06:40:17.4448044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.35,102.45
2025-08-04T06:40:17.4648014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.35,102.45
2025-08-04T06:40:17.6449319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.35,102.45
2025-08-04T06:40:17.6647993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.36,102.45
2025-08-04T06:40:17.8445923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.36,102.46
2025-08-04T06:40:17.8669045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.37,102.46
2025-08-04T06:40:18.0449097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.37,102.47
2025-08-04T06:40:18.0648385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.38,102.47
2025-08-04T06:40:18.2449854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.38,102.48
2025-08-04T06:40:18.2648714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.39,102.48
2025-08-04T06:40:18.4451408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.39,102.5
2025-08-04T06:40:18.4650161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.41,102.5
2025-08-04T06:40:18.6451298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.41,102.52
2025-08-04T06:40:18.6739170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.43,102.52
2025-08-04T06:40:18.8451368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.43,102.54
2025-08-04T06:40:18.8641517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.45,102.54
2025-08-04T06:40:19.0453856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.45,102.56
2025-08-04T06:40:19.0642655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.47,102.56
2025-08-04T06:40:19.2453475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.47,102.58
2025-08-04T06:40:19.2644589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.49,102.58
2025-08-04T06:40:19.4445879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.49,102.59
2025-08-04T06:40:19.4645871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.5,102.59
2025-08-04T06:40:19.6447744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.5,102.6
2025-08-04T06:40:19.6646906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.51,102.6
2025-08-04T06:40:19.8451887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.51,102.61
2025-08-04T06:40:19.8641573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.51,102.61
2025-08-04T06:40:20.0452439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.51,102.6
2025-08-04T06:40:20.0642631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.51,102.6
2025-08-04T06:40:20.2453192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.51,102.59
2025-08-04T06:40:20.2643758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.5,102.59
2025-08-04T06:40:20.4446259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.5,102.58
2025-08-04T06:40:20.4644988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.48,102.58
2025-08-04T06:40:20.6448062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.48,102.56
2025-08-04T06:40:20.6645274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.47,102.56
2025-08-04T06:40:20.8448733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.47,102.55
2025-08-04T06:40:20.8647178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.45,102.55
2025-08-04T06:40:21.0449620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.45,102.53
2025-08-04T06:40:21.0649576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.44,102.53
2025-08-04T06:40:21.2451902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.44,102.52
2025-08-04T06:40:21.2750301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.42,102.52
2025-08-04T06:40:21.4452427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.42,102.5
2025-08-04T06:40:21.4741319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.41,102.5
2025-08-04T06:40:21.6452856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.41,102.49
2025-08-04T06:40:21.6642132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.4,102.49
2025-08-04T06:40:21.8453276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.4,102.48
2025-08-04T06:40:21.8644588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.38,102.48
2025-08-04T06:40:22.0445487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.38,102.46
2025-08-04T06:40:22.0644548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.37,102.46
2025-08-04T06:40:22.2447245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.37,102.45
2025-08-04T06:40:22.2646514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.35,102.45
2025-08-04T06:40:22.4448566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.35,102.43
2025-08-04T06:40:22.4647776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.33,102.43
2025-08-04T06:40:22.6450010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.33,102.4
2025-08-04T06:40:22.6647596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.31,102.4
2025-08-04T06:40:22.8449176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.31,102.37
2025-08-04T06:40:22.8649285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.28,102.37
2025-08-04T06:40:23.0450006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.28,102.33
2025-08-04T06:40:23.0740989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.24,102.33
2025-08-04T06:40:23.2453045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.24,102.3
2025-08-04T06:40:23.2641719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.2,102.3
2025-08-04T06:40:23.4453204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.2,102.26
2025-08-04T06:40:23.4642379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.17,102.26
2025-08-04T06:40:23.6454808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.17,102.23
2025-08-04T06:40:23.6643688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.14,102.23
2025-08-04T06:40:23.8447703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.14,102.2
2025-08-04T06:40:23.8647309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.11,102.2
2025-08-04T06:40:24.0447526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.11,102.18
2025-08-04T06:40:24.0647503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.09,102.18
2025-08-04T06:40:24.2449327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.09,102.17
2025-08-04T06:40:24.2649808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.08,102.17
2025-08-04T06:40:24.4448699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.08,102.17
2025-08-04T06:40:24.4650354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.08,102.17
2025-08-04T06:40:24.6450774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.08,102.18
2025-08-04T06:40:24.6749834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.09,102.18
2025-08-04T06:40:24.8450984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.09,102.2
2025-08-04T06:40:24.8739314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.11,102.2
2025-08-04T06:40:25.0451864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.11,102.22
2025-08-04T06:40:25.0641590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.13,102.22
2025-08-04T06:40:25.2454474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,102.13,102.25
2025-08-04T06:40:25.2644998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.16,102.25
2025-08-04T06:40:25.4447779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,102.16,102.29
2025-08-04T06:40:25.4645612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.2,102.29
2025-08-04T06:40:25.6448826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,102.2,102.32
2025-08-04T06:40:25.6648556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.23,102.32
2025-08-04T06:40:25.8449654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,102.23,102.36
2025-08-04T06:40:25.8649448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.26,102.36
2025-08-04T06:40:26.0450435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,102.26,102.39
2025-08-04T06:40:26.0749631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.29,102.39
2025-08-04T06:40:26.2452066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,102.29,102.42
2025-08-04T06:40:26.2740233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.32,102.42
2025-08-04T06:40:26.4451441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,102.32,102.44
2025-08-04T06:40:26.4641463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.34,102.44
2025-08-04T06:40:26.6453447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,102.34,102.46
2025-08-04T06:40:26.6644636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.36,102.46
2025-08-04T06:40:26.8446164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,102.36,102.48
2025-08-04T06:40:26.8644046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.38,102.48
2025-08-04T06:40:27.0448420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.38,102.49
2025-08-04T06:40:27.0646685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.39,102.49
2025-08-04T06:40:27.2451613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.39,102.5
2025-08-04T06:40:27.2643334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.4,102.5
2025-08-04T06:40:27.4455573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.4,102.51
2025-08-04T06:40:27.4643333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.41,102.51
2025-08-04T06:40:27.6446992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.41,102.52
2025-08-04T06:40:27.6644548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.42,102.52
2025-08-04T06:40:27.8446970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.42,102.53
2025-08-04T06:40:27.8647519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.43,102.53
2025-08-04T06:40:28.0449293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.43,102.54
2025-08-04T06:40:28.0647301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.45,102.54
2025-08-04T06:40:28.2449224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.45,102.56
2025-08-04T06:40:28.2649111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.46,102.56
2025-08-04T06:40:28.4450638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.46,102.57
2025-08-04T06:40:28.4749215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.47,102.57
2025-08-04T06:40:28.6450576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.47,102.58
2025-08-04T06:40:28.6740090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.48,102.58
2025-08-04T06:40:28.8451391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.48,102.59
2025-08-04T06:40:28.8740182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.49,102.59
2025-08-04T06:40:29.0452888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.49,102.58
2025-08-04T06:40:29.0642565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.49,102.58
2025-08-04T06:40:29.2445788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.49,102.58
2025-08-04T06:40:29.2645483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.48,102.58
2025-08-04T06:40:29.4447202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.48,102.56
2025-08-04T06:40:29.4646371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.47,102.56
2025-08-04T06:40:29.6447884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.47,102.54
2025-08-04T06:40:29.6646090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.45,102.54
2025-08-04T06:40:29.8448185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.45,102.52
2025-08-04T06:40:29.8648574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.43,102.52
2025-08-04T06:40:30.0450501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.43,102.5
2025-08-04T06:40:30.0650095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.41,102.5
2025-08-04T06:40:30.2452469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.41,102.48
2025-08-04T06:40:30.2739567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.39,102.48
2025-08-04T06:40:30.4449812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.39,102.46
2025-08-04T06:40:30.4740635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.37,102.46
2025-08-04T06:40:30.6453701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.37,102.45
2025-08-04T06:40:30.6643627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.35,102.45
2025-08-04T06:40:30.8454289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.35,102.43
2025-08-04T06:40:30.8644348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.34,102.43
2025-08-04T06:40:31.0447170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.34,102.42
2025-08-04T06:40:31.0646005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.33,102.42
2025-08-04T06:40:31.2448087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.33,102.42
2025-08-04T06:40:31.2647158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.33,102.42
2025-08-04T06:40:31.4451727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.33,102.41
2025-08-04T06:40:31.4643099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.32,102.41
2025-08-04T06:40:31.6453711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.32,102.42
2025-08-04T06:40:31.6644385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.33,102.42
2025-08-04T06:40:31.8445232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.33,102.42
2025-08-04T06:40:31.8644030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.33,102.42
2025-08-04T06:40:32.0447632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.33,102.43
2025-08-04T06:40:32.0645892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.34,102.43
2025-08-04T06:40:32.2447895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.34,102.44
2025-08-04T06:40:32.2648232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.35,102.44
2025-08-04T06:40:32.4450682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.35,102.44
2025-08-04T06:40:32.4649078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.36,102.44
2025-08-04T06:40:32.6449432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.36,102.45
2025-08-04T06:40:32.6650860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.36,102.45
2025-08-04T06:40:32.8451089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.36,102.45
2025-08-04T06:40:32.8738287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.36,102.45
2025-08-04T06:40:33.0450442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.36,102.44
2025-08-04T06:40:33.0742326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.35,102.44
2025-08-04T06:40:33.2452857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.35,102.43
2025-08-04T06:40:33.2742539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.33,102.43
2025-08-04T06:40:33.4451281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.33,102.41
2025-08-04T06:40:33.4741223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.31,102.41
2025-08-04T06:40:33.6452994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.31,102.39
2025-08-04T06:40:33.6644756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.29,102.39
2025-08-04T06:40:33.8448005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.29,102.36
2025-08-04T06:40:33.8645317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.27,102.36
2025-08-04T06:40:34.0449513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.27,102.34
2025-08-04T06:40:34.0647774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.25,102.34
2025-08-04T06:40:34.2450090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.25,102.32
2025-08-04T06:40:34.2649013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.23,102.32
2025-08-04T06:40:34.4450485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.23,102.3
2025-08-04T06:40:34.4748860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.21,102.3
2025-08-04T06:40:34.6452065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.21,102.29
2025-08-04T06:40:34.6740790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.2,102.29
2025-08-04T06:40:34.8452589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.2,102.29
2025-08-04T06:40:34.8741461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.19,102.29
2025-08-04T06:40:35.0450779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.19,102.29
2025-08-04T06:40:35.0650122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.2,102.29
2025-08-04T06:40:35.2451706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.2,102.3
2025-08-04T06:40:35.2749100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.21,102.3
2025-08-04T06:40:35.4451479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.21,102.32
2025-08-04T06:40:35.4740125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.22,102.32
2025-08-04T06:40:35.6452454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,102.22,102.34
2025-08-04T06:40:35.6741792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.25,102.34
2025-08-04T06:40:35.8454371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.25,102.36
2025-08-04T06:40:35.8742489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.27,102.36
2025-08-04T06:40:36.0445543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,102.27,102.39
2025-08-04T06:40:36.0644643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.29,102.39
2025-08-04T06:40:36.2447166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.29,102.4
2025-08-04T06:40:36.2645225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.31,102.4
2025-08-04T06:40:36.4448258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.31,102.42
2025-08-04T06:40:36.4646383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.32,102.42
2025-08-04T06:40:36.6449155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.32,102.42
2025-08-04T06:40:36.6649016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.32,102.42
2025-08-04T06:40:36.8450192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.32,102.42
2025-08-04T06:40:36.8650055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.32,102.42
2025-08-04T06:40:37.0450247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.32,102.4
2025-08-04T06:40:37.0740403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.3,102.4
2025-08-04T06:40:37.2452802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.3,102.38
2025-08-04T06:40:37.2741280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.28,102.38
2025-08-04T06:40:37.4453510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.28,102.36
2025-08-04T06:40:37.4743636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.26,102.36
2025-08-04T06:40:37.6455215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.26,102.33
2025-08-04T06:40:37.6643907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.23,102.33
2025-08-04T06:40:37.8447037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.23,102.31
2025-08-04T06:40:37.8646049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.21,102.31
2025-08-04T06:40:38.0447829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.21,102.3
2025-08-04T06:40:38.0646251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.2,102.3
2025-08-04T06:40:38.2448861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.2,102.3
2025-08-04T06:40:38.2648392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.2,102.3
2025-08-04T06:40:38.4449157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.2,102.3
2025-08-04T06:40:38.4648653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.21,102.3
2025-08-04T06:40:38.6449993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,102.21,102.33
2025-08-04T06:40:38.6750577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.23,102.33
2025-08-04T06:40:38.8450551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,102.23,102.36
2025-08-04T06:40:38.8740764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.27,102.36
2025-08-04T06:40:39.0453512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,102.27,102.4
2025-08-04T06:40:39.0741760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.31,102.4
2025-08-04T06:40:39.2453484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,102.31,102.44
2025-08-04T06:40:39.2743229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.35,102.44
2025-08-04T06:40:39.4446633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,102.35,102.48
2025-08-04T06:40:39.4645141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.4,102.48
2025-08-04T06:40:39.6450963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,102.4,102.52
2025-08-04T06:40:39.6650081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.43,102.52
2025-08-04T06:40:39.8450838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,102.43,102.55
2025-08-04T06:40:39.8739906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.46,102.55
2025-08-04T06:40:40.0452502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.46,102.57
2025-08-04T06:40:40.0743005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.48,102.57
2025-08-04T06:40:40.2453331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.48,102.58
2025-08-04T06:40:40.2644763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.49,102.58
2025-08-04T06:40:40.4446086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.49,102.58
2025-08-04T06:40:40.4644920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.48,102.58
2025-08-04T06:40:40.6447429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.48,102.56
2025-08-04T06:40:40.6646819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.47,102.56
2025-08-04T06:40:40.8448025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.47,102.53
2025-08-04T06:40:40.8647771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.44,102.53
2025-08-04T06:40:41.0448452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.44,102.5
2025-08-04T06:40:41.0648142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.4,102.5
2025-08-04T06:40:41.2451891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.4,102.46
2025-08-04T06:40:41.2649675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.37,102.46
2025-08-04T06:40:41.4452342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.37,102.43
2025-08-04T06:40:41.4739437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.33,102.43
2025-08-04T06:40:41.6451835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.33,102.39
2025-08-04T06:40:41.6740568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.29,102.39
2025-08-04T06:40:41.8452511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.29,102.35
2025-08-04T06:40:41.8739701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.26,102.35
2025-08-04T06:40:42.0450250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.26,102.32
2025-08-04T06:40:42.0648105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.23,102.32
2025-08-04T06:40:42.2449307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.23,102.29
2025-08-04T06:40:42.2649466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.2,102.29
2025-08-04T06:40:42.4451033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.2,102.27
2025-08-04T06:40:42.4749228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.18,102.27
2025-08-04T06:40:42.6450710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.18,102.25
2025-08-04T06:40:42.6740613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.16,102.25
2025-08-04T06:40:42.8452468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.16,102.24
2025-08-04T06:40:42.8741106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.15,102.24
2025-08-04T06:40:43.0454348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.15,102.23
2025-08-04T06:40:43.0744487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.14,102.23
2025-08-04T06:40:43.2446943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.14,102.22
2025-08-04T06:40:43.2743881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.13,102.22
2025-08-04T06:40:43.4446710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.13,102.23
2025-08-04T06:40:43.4646225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.13,102.23
2025-08-04T06:40:43.6448569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.13,102.23
2025-08-04T06:40:43.6647749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.14,102.23
2025-08-04T06:40:43.8448881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.14,102.24
2025-08-04T06:40:43.8649630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.15,102.24
2025-08-04T06:40:44.0450477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.15,102.25
2025-08-04T06:40:44.0650356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.15,102.25
2025-08-04T06:40:44.2451471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.15,102.26
2025-08-04T06:40:44.2740719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.16,102.26
2025-08-04T06:40:44.4451672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.16,102.26
2025-08-04T06:40:44.4742629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.17,102.26
2025-08-04T06:40:44.6453290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.17,102.26
2025-08-04T06:40:44.6742415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.17,102.26
2025-08-04T06:40:44.8445609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.17,102.26
2025-08-04T06:40:44.8743570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.17,102.26
2025-08-04T06:40:45.0447421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.17,102.26
2025-08-04T06:40:45.0646473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.16,102.26
2025-08-04T06:40:45.2447611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.16,102.25
2025-08-04T06:40:45.2646608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.15,102.25
2025-08-04T06:40:45.4449395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.15,102.23
2025-08-04T06:40:45.4648518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.13,102.23
2025-08-04T06:40:45.6407914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.13,102.22
2025-08-04T06:40:45.6648914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.12,102.22
2025-08-04T06:40:45.8450592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.12,102.2
2025-08-04T06:40:45.8738107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.1,102.2
2025-08-04T06:40:46.0450815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.1,102.19
2025-08-04T06:40:46.0740583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.09,102.19
2025-08-04T06:40:46.2452926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.09,102.18
2025-08-04T06:40:46.2741600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.08,102.18
2025-08-04T06:40:46.4452800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.08,102.17
2025-08-04T06:40:46.4742682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.07,102.17
2025-08-04T06:40:46.6446554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.07,102.16
2025-08-04T06:40:46.6645931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.07,102.16
2025-08-04T06:40:46.8446681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.07,102.17
2025-08-04T06:40:46.8648190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.07,102.17
2025-08-04T06:40:47.0450121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.07,102.18
2025-08-04T06:40:47.0647419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.09,102.18
2025-08-04T06:40:47.2447499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.09,102.2
2025-08-04T06:40:47.2646555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.11,102.2
2025-08-04T06:40:47.4447771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.11,102.22
2025-08-04T06:40:47.4645839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.13,102.22
2025-08-04T06:40:47.6448168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,102.13,102.25
2025-08-04T06:40:47.6647349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.16,102.25
2025-08-04T06:40:47.8448434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,102.16,102.28
2025-08-04T06:40:47.8648344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.19,102.28
2025-08-04T06:40:48.0451942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,102.19,102.31
2025-08-04T06:40:48.0749769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.22,102.31
2025-08-04T06:40:48.2450731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.22,102.33
2025-08-04T06:40:48.2741240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.24,102.33
2025-08-04T06:40:48.4451407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.24,102.35
2025-08-04T06:40:48.4741512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.26,102.35
2025-08-04T06:40:48.6453699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.26,102.36
2025-08-04T06:40:48.6742918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.27,102.36
2025-08-04T06:40:48.8445314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.27,102.37
2025-08-04T06:40:48.8744490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.27,102.37
2025-08-04T06:40:49.0446801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.27,102.37
2025-08-04T06:40:49.0746124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.27,102.37
2025-08-04T06:40:49.2447713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.27,102.37
2025-08-04T06:40:49.2648484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.27,102.37
2025-08-04T06:40:49.4448884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.27,102.37
2025-08-04T06:40:49.4648198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.28,102.37
2025-08-04T06:40:49.6451312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.28,102.37
2025-08-04T06:40:49.6649816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.28,102.37
2025-08-04T06:40:49.8403919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.28,102.38
2025-08-04T06:40:49.8740252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.29,102.38
2025-08-04T06:40:50.0451822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.29,102.39
2025-08-04T06:40:50.0741405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.3,102.39
2025-08-04T06:40:50.2452956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.3,102.4
2025-08-04T06:40:50.2741732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.31,102.4
2025-08-04T06:40:50.4446370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.31,102.41
2025-08-04T06:40:50.4745286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.32,102.41
2025-08-04T06:40:50.6447513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.32,102.42
2025-08-04T06:40:50.6745110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.33,102.42
2025-08-04T06:40:50.8445915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.33,102.43
2025-08-04T06:40:50.8746616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.34,102.43
2025-08-04T06:40:51.0450049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.34,102.43
2025-08-04T06:40:51.0647255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.34,102.43
2025-08-04T06:40:51.2450402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.34,102.43
2025-08-04T06:40:51.2649144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.33,102.43
2025-08-04T06:40:51.4451637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.33,102.41
2025-08-04T06:40:51.4740082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.32,102.41
2025-08-04T06:40:51.6452522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.32,102.4
2025-08-04T06:40:51.6740646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.3,102.4
2025-08-04T06:40:51.8452345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.3,102.37
2025-08-04T06:40:51.8741028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.28,102.37
2025-08-04T06:40:52.0453826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.28,102.35
2025-08-04T06:40:52.0743146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.25,102.35
2025-08-04T06:40:52.2450090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.25,102.32
2025-08-04T06:40:52.2648499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.23,102.32
2025-08-04T06:40:52.4450909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.23,102.3
2025-08-04T06:40:52.4650779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.2,102.3
2025-08-04T06:40:52.6450285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.2,102.28
2025-08-04T06:40:52.6740560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.19,102.28
2025-08-04T06:40:52.8450997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.19,102.27
2025-08-04T06:40:52.8742668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.18,102.27
2025-08-04T06:40:53.0453765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.18,102.27
2025-08-04T06:40:53.0741984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.17,102.27
2025-08-04T06:40:53.2445793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.17,102.27
2025-08-04T06:40:53.2744681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.17,102.27
2025-08-04T06:40:53.4446851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.17,102.27
2025-08-04T06:40:53.4743839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.18,102.27
2025-08-04T06:40:53.6450060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.18,102.28
2025-08-04T06:40:53.6649059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.18,102.28
2025-08-04T06:40:53.8450552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.18,102.29
2025-08-04T06:40:53.8650336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.19,102.29
2025-08-04T06:40:54.0451700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.19,102.29
2025-08-04T06:40:54.0741156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.2,102.29
2025-08-04T06:40:54.2451747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.2,102.3
2025-08-04T06:40:54.2742334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.2,102.3
2025-08-04T06:40:54.4453592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.2,102.3
2025-08-04T06:40:54.4741701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.21,102.3
2025-08-04T06:40:54.6453097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.21,102.3
2025-08-04T06:40:54.6743505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.21,102.3
2025-08-04T06:40:54.8464277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.21,102.3
2025-08-04T06:40:54.8745268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.2,102.3
2025-08-04T06:40:55.0448278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.2,102.29
2025-08-04T06:40:55.0745540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.19,102.29
2025-08-04T06:40:55.2448544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.19,102.27
2025-08-04T06:40:55.2647926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.18,102.27
2025-08-04T06:40:55.4452113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.18,102.26
2025-08-04T06:40:55.4650259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.16,102.26
2025-08-04T06:40:55.6450673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.16,102.23
2025-08-04T06:40:55.6739853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.13,102.23
2025-08-04T06:40:55.8451113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.13,102.21
2025-08-04T06:40:55.8740340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.11,102.21
2025-08-04T06:40:56.0453046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.11,102.18
2025-08-04T06:40:56.0743316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.09,102.18
2025-08-04T06:40:56.2446261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.09,102.16
2025-08-04T06:40:56.2744036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.07,102.16
2025-08-04T06:40:56.4446070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.07,102.15
2025-08-04T06:40:56.4745821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.06,102.15
2025-08-04T06:40:56.6447376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.06,102.14
2025-08-04T06:40:56.6746043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.05,102.14
2025-08-04T06:40:56.8448397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.05,102.15
2025-08-04T06:40:56.8746394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.06,102.15
2025-08-04T06:40:57.0449549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.06,102.16
2025-08-04T06:40:57.0649816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.07,102.16
2025-08-04T06:40:57.2452329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.07,102.18
2025-08-04T06:40:57.2747563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.1,102.18
2025-08-04T06:40:57.4446196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,102.1,102.22
2025-08-04T06:40:57.4744604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.13,102.22
2025-08-04T06:40:57.6447343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,102.13,102.26
2025-08-04T06:40:57.6747376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.17,102.26
2025-08-04T06:40:57.8447647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,102.17,102.3
2025-08-04T06:40:57.8680215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.21,102.3
2025-08-04T06:40:58.0450289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,102.21,102.34
2025-08-04T06:40:58.0648314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.26,102.34
2025-08-04T06:40:58.2451359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,102.26,102.38
2025-08-04T06:40:58.2738919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.3,102.38
2025-08-04T06:40:58.4451358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,102.3,102.42
2025-08-04T06:40:58.4739944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.33,102.42
2025-08-04T06:40:58.6452715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,102.33,102.45
2025-08-04T06:40:58.6741907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.36,102.45
2025-08-04T06:40:58.8454125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.36,102.46
2025-08-04T06:40:58.8743081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.37,102.46
2025-08-04T06:40:59.0446184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.37,102.47
2025-08-04T06:40:59.0745363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.37,102.47
2025-08-04T06:40:59.2447120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.37,102.46
2025-08-04T06:40:59.2647853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.37,102.46
2025-08-04T06:40:59.4449567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.37,102.45
2025-08-04T06:40:59.4648394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.35,102.45
2025-08-04T06:40:59.6448865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.35,102.43
2025-08-04T06:40:59.6747949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.33,102.43
2025-08-04T06:40:59.8450375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.33,102.4
2025-08-04T06:40:59.8747813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.3,102.4
2025-08-04T06:41:00.0450408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.3,102.38
2025-08-04T06:41:00.0741486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.28,102.38
2025-08-04T06:41:00.2452011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.28,102.36
2025-08-04T06:41:00.2741540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.26,102.36
2025-08-04T06:41:00.4447292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.26,102.35
2025-08-04T06:41:00.4745404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.25,102.35
2025-08-04T06:41:00.6448956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.25,102.34
2025-08-04T06:41:00.6648800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.24,102.34
2025-08-04T06:41:00.8449509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.24,102.34
2025-08-04T06:41:00.8748722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.24,102.34
2025-08-04T06:41:01.0450976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.24,102.35
2025-08-04T06:41:01.0650671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.25,102.35
2025-08-04T06:41:01.2452520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.25,102.36
2025-08-04T06:41:01.2744027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.26,102.36
2025-08-04T06:41:01.4446504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,102.26,102.38
2025-08-04T06:41:01.4743640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.28,102.38
2025-08-04T06:41:01.6446265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,102.28,102.4
2025-08-04T06:41:01.6746518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.3,102.4
2025-08-04T06:41:01.8447020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,102.3,102.42
2025-08-04T06:41:01.8647938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.33,102.42
2025-08-04T06:41:02.0450327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.33,102.44
2025-08-04T06:41:02.0649341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.35,102.44
2025-08-04T06:41:02.2450302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.35,102.46
2025-08-04T06:41:02.2650220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.36,102.46
2025-08-04T06:41:02.4452276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.36,102.47
2025-08-04T06:41:02.4739476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.37,102.47
2025-08-04T06:41:02.6450876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.37,102.47
2025-08-04T06:41:02.6740132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.37,102.47
2025-08-04T06:41:02.8449470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.37,102.47
2025-08-04T06:41:02.8744971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.37,102.47
2025-08-04T06:41:03.0448303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.37,102.46
2025-08-04T06:41:03.0649035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.36,102.46
2025-08-04T06:41:03.2450812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.36,102.45
2025-08-04T06:41:03.2749108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.35,102.45
2025-08-04T06:41:03.4451603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.35,102.44
2025-08-04T06:41:03.4739635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.34,102.44
2025-08-04T06:41:03.6452407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.34,102.43
2025-08-04T06:41:03.6740954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.33,102.43
2025-08-04T06:41:03.8453076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.33,102.42
2025-08-04T06:41:03.8743047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.32,102.42
2025-08-04T06:41:04.0446582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.32,102.41
2025-08-04T06:41:04.0743809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.32,102.41
2025-08-04T06:41:04.2446617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.32,102.41
2025-08-04T06:41:04.2746375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.31,102.41
2025-08-04T06:41:04.4447527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.31,102.4
2025-08-04T06:41:04.4805464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.31,102.4
2025-08-04T06:41:04.6448964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.31,102.39
2025-08-04T06:41:04.6649582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.3,102.39
2025-08-04T06:41:04.8449513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.3,102.39
2025-08-04T06:41:04.8648871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.3,102.39
2025-08-04T06:41:05.0449911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.3,102.38
2025-08-04T06:41:05.0740515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.29,102.38
2025-08-04T06:41:05.2452461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.29,102.38
2025-08-04T06:41:05.2741183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.29,102.38
2025-08-04T06:41:05.4453000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.29,102.38
2025-08-04T06:41:05.4743132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.29,102.38
2025-08-04T06:41:05.6453261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.29,102.38
2025-08-04T06:41:05.6744270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.29,102.38
2025-08-04T06:41:05.8446797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.29,102.38
2025-08-04T06:41:05.8746264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.29,102.38
2025-08-04T06:41:06.0447155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.29,102.38
2025-08-04T06:41:06.0747214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.3,102.38
2025-08-04T06:41:06.2448533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.3,102.39
2025-08-04T06:41:06.2748441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.3,102.39
2025-08-04T06:41:06.4409176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.3,102.39
2025-08-04T06:41:06.4648690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.3,102.39
2025-08-04T06:41:06.6450855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.3,102.38
2025-08-04T06:41:06.6750192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.29,102.38
2025-08-04T06:41:06.8450365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.29,102.38
2025-08-04T06:41:06.8649744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.29,102.38
2025-08-04T06:41:07.0450038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.29,102.37
2025-08-04T06:41:07.0741430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.28,102.37
2025-08-04T06:41:07.2446438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.28,102.36
2025-08-04T06:41:07.2744286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.27,102.36
2025-08-04T06:41:07.4451075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.27,102.34
2025-08-04T06:41:07.4741900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.25,102.34
2025-08-04T06:41:07.6451906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.25,102.33
2025-08-04T06:41:07.6743765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.24,102.33
2025-08-04T06:41:07.8455890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.24,102.31
2025-08-04T06:41:07.8743642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.22,102.31
2025-08-04T06:41:08.0447327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.22,102.3
2025-08-04T06:41:08.0744539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.21,102.3
2025-08-04T06:41:08.2447110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.21,102.3
2025-08-04T06:41:08.2747390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.21,102.3
2025-08-04T06:41:08.4447456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.21,102.3
2025-08-04T06:41:08.4790461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.21,102.3
2025-08-04T06:41:08.6449778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.21,102.3
2025-08-04T06:41:08.6748825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.21,102.3
2025-08-04T06:41:08.8450290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.21,102.32
2025-08-04T06:41:08.8749458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.23,102.32
2025-08-04T06:41:09.0450509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.23,102.33
2025-08-04T06:41:09.0740965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.24,102.33
2025-08-04T06:41:09.2451104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,102.24,102.36
2025-08-04T06:41:09.2741556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.26,102.36
2025-08-04T06:41:09.4453026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,102.26,102.38
2025-08-04T06:41:09.4743389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.29,102.38
2025-08-04T06:41:09.6446395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.29,102.4
2025-08-04T06:41:09.6741333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.31,102.4
2025-08-04T06:41:09.8453706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.31,102.42
2025-08-04T06:41:09.8742660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.33,102.42
2025-08-04T06:41:10.0444120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.33,102.44
2025-08-04T06:41:10.0745377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.35,102.44
2025-08-04T06:41:10.2446573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,102.35,102.47
2025-08-04T06:41:10.2744951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.37,102.47
2025-08-04T06:41:10.4447550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,102.37,102.49
2025-08-04T06:41:10.4784227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.39,102.49
2025-08-04T06:41:10.6449656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,102.39,102.51
2025-08-04T06:41:10.6748611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.41,102.51
2025-08-04T06:41:10.8449127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.41,102.52
2025-08-04T06:41:10.8649821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.43,102.52
2025-08-04T06:41:11.0452609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.43,102.53
2025-08-04T06:41:11.0740888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.43,102.53
2025-08-04T06:41:11.2451102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.43,102.54
2025-08-04T06:41:11.2741760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.44,102.54
2025-08-04T06:41:11.4452987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.44,102.54
2025-08-04T06:41:11.4741249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.45,102.54
2025-08-04T06:41:11.6454491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.45,102.55
2025-08-04T06:41:11.6662484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.45,102.55
2025-08-04T06:41:11.8445641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.45,102.55
2025-08-04T06:41:11.8744249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.45,102.55
2025-08-04T06:41:12.0447569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.45,102.55
2025-08-04T06:41:12.0746585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.45,102.55
2025-08-04T06:41:12.2449147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.45,102.56
2025-08-04T06:41:12.2748656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.46,102.56
2025-08-04T06:41:12.4449599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.46,102.56
2025-08-04T06:41:12.4747594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.47,102.56
2025-08-04T06:41:12.6449804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.47,102.57
2025-08-04T06:41:12.6650885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.47,102.57
2025-08-04T06:41:12.8451655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.47,102.58
2025-08-04T06:41:12.8739997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.48,102.58
2025-08-04T06:41:13.0452538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.48,102.58
2025-08-04T06:41:13.0740219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.48,102.58
2025-08-04T06:41:13.2453058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.48,102.58
2025-08-04T06:41:13.2742619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.48,102.58
2025-08-04T06:41:13.4446090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.48,102.57
2025-08-04T06:41:13.4744567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.48,102.57
2025-08-04T06:41:13.6445848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.48,102.56
2025-08-04T06:41:13.6746042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.47,102.56
2025-08-04T06:41:13.8448588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.47,102.55
2025-08-04T06:41:13.8746712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.46,102.55
2025-08-04T06:41:14.0510288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.46,102.55
2025-08-04T06:41:14.0747485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.45,102.55
2025-08-04T06:41:14.2450020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.45,102.54
2025-08-04T06:41:14.2748559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.45,102.54
2025-08-04T06:41:14.4450792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.45,102.54
2025-08-04T06:41:14.4740651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.44,102.54
2025-08-04T06:41:14.6452079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.44,102.54
2025-08-04T06:41:14.6739436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.44,102.54
2025-08-04T06:41:14.8453533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.44,102.54
2025-08-04T06:41:14.8742355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.45,102.54
2025-08-04T06:41:15.0453870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.45,102.55
2025-08-04T06:41:15.0743459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.45,102.55
2025-08-04T06:41:15.2447149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.45,102.56
2025-08-04T06:41:15.2744945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.47,102.56
2025-08-04T06:41:15.4447604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.47,102.57
2025-08-04T06:41:15.4745755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.48,102.57
2025-08-04T06:41:15.6449115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.48,102.58
2025-08-04T06:41:15.6748111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.49,102.58
2025-08-04T06:41:15.8449339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.49,102.59
2025-08-04T06:41:15.8748386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.5,102.59
2025-08-04T06:41:16.0452172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.5,102.6
2025-08-04T06:41:16.0750718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.5,102.6
2025-08-04T06:41:16.2451212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.5,102.6
2025-08-04T06:41:16.2740980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.5,102.6
2025-08-04T06:41:16.4452743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.5,102.59
2025-08-04T06:41:16.4741698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.5,102.59
2025-08-04T06:41:16.6444777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.5,102.58
2025-08-04T06:41:16.6744720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.48,102.58
2025-08-04T06:41:16.8462475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.48,102.57
2025-08-04T06:41:16.8745041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.47,102.57
2025-08-04T06:41:17.0449352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.47,102.55
2025-08-04T06:41:17.0747732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.45,102.55
2025-08-04T06:41:17.2449910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.45,102.53
2025-08-04T06:41:17.2746935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.43,102.53
2025-08-04T06:41:17.4446505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.43,102.52
2025-08-04T06:41:17.4745145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.42,102.52
2025-08-04T06:41:17.6447962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.42,102.51
2025-08-04T06:41:17.6746582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.41,102.51
2025-08-04T06:41:17.8447203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.41,102.51
2025-08-04T06:41:17.8747525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.41,102.51
2025-08-04T06:41:18.0448337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.41,102.51
2025-08-04T06:41:18.0749007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.42,102.51
2025-08-04T06:41:18.2452569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.42,102.52
2025-08-04T06:41:18.2741082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.43,102.52
2025-08-04T06:41:18.4454144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.43,102.54
2025-08-04T06:41:18.4743787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.44,102.54
2025-08-04T06:41:18.6446397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.44,102.55
2025-08-04T06:41:18.6744871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.46,102.55
2025-08-04T06:41:18.8445922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.46,102.56
2025-08-04T06:41:18.8745728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.47,102.56
2025-08-04T06:41:19.0448506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.47,102.57
2025-08-04T06:41:19.0745963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.48,102.57
2025-08-04T06:41:19.2448819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.48,102.58
2025-08-04T06:41:19.2747883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.49,102.58
2025-08-04T06:41:19.4449296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.49,102.59
2025-08-04T06:41:19.4748021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.5,102.59
2025-08-04T06:41:19.6450957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.5,102.59
2025-08-04T06:41:19.6739653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.5,102.59
2025-08-04T06:41:19.8451417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.5,102.6
2025-08-04T06:41:19.8740758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.5,102.6
2025-08-04T06:41:20.0452765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.5,102.6
2025-08-04T06:41:20.0742480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.51,102.6
2025-08-04T06:41:20.2453884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.51,102.6
2025-08-04T06:41:20.2744571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.5,102.6
2025-08-04T06:41:20.4446162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.5,102.59
2025-08-04T06:41:20.4744126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.5,102.59
2025-08-04T06:41:20.6447746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.5,102.59
2025-08-04T06:41:20.6745433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.49,102.59
2025-08-04T06:41:20.8447962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.49,102.58
2025-08-04T06:41:20.8745955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.48,102.58
2025-08-04T06:41:21.0450620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.48,102.57
2025-08-04T06:41:21.0749110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.48,102.57
2025-08-04T06:41:21.2451213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.48,102.56
2025-08-04T06:41:21.2749603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.47,102.56
2025-08-04T06:41:21.4450909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.47,102.56
2025-08-04T06:41:21.4741077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.46,102.56
2025-08-04T06:41:21.6451413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.46,102.55
2025-08-04T06:41:21.6742677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.46,102.55
2025-08-04T06:41:21.8453134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.46,102.56
2025-08-04T06:41:21.8743487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.47,102.56
2025-08-04T06:41:22.0445879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.47,102.57
2025-08-04T06:41:22.0743426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.48,102.57
2025-08-04T06:41:22.2447132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.48,102.58
2025-08-04T06:41:22.2744774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.49,102.58
2025-08-04T06:41:22.4447697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,102.49,102.61
2025-08-04T06:41:22.4747739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.52,102.61
2025-08-04T06:41:22.6449896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,102.52,102.64
2025-08-04T06:41:22.6747777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.55,102.64
2025-08-04T06:41:22.8450083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,102.55,102.67
2025-08-04T06:41:22.8749104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.58,102.67
2025-08-04T06:41:23.0450540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,102.58,102.7
2025-08-04T06:41:23.0654412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.61,102.7
2025-08-04T06:41:23.2451666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,102.61,102.73
2025-08-04T06:41:23.2742806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.63,102.73
2025-08-04T06:41:23.4452284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,102.63,102.75
2025-08-04T06:41:23.4743232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.66,102.75
2025-08-04T06:41:23.6453891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.66,102.76
2025-08-04T06:41:23.6743240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.67,102.76
2025-08-04T06:41:23.8447193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.67,102.77
2025-08-04T06:41:23.8745012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.68,102.77
2025-08-04T06:41:24.0447588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.68,102.77
2025-08-04T06:41:24.0745213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.67,102.77
2025-08-04T06:41:24.2448626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.67,102.77
2025-08-04T06:41:24.2747726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.67,102.77
2025-08-04T06:41:24.4450336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.67,102.75
2025-08-04T06:41:24.4749363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.66,102.75
2025-08-04T06:41:24.6451196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.66,102.74
2025-08-04T06:41:24.6750333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.64,102.74
2025-08-04T06:41:24.8450991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.64,102.73
2025-08-04T06:41:24.8741415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.63,102.73
2025-08-04T06:41:25.0452852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.63,102.72
2025-08-04T06:41:25.0742759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.62,102.72
2025-08-04T06:41:25.2454106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.62,102.71
2025-08-04T06:41:25.2744562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.61,102.71
2025-08-04T06:41:25.4444980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.61,102.7
2025-08-04T06:41:25.4744765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.61,102.7
2025-08-04T06:41:25.6447076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.61,102.7
2025-08-04T06:41:25.6750593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.61,102.7
2025-08-04T06:41:25.8450517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.61,102.71
2025-08-04T06:41:25.8739330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.61,102.71
2025-08-04T06:41:26.0451256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.61,102.71
2025-08-04T06:41:26.0740505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.62,102.71
2025-08-04T06:41:26.2449561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.62,102.72
2025-08-04T06:41:26.2749068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.62,102.72
2025-08-04T06:41:26.4451191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.62,102.73
2025-08-04T06:41:26.4739612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.63,102.73
2025-08-04T06:41:26.6451522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.63,102.73
2025-08-04T06:41:26.6740647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.63,102.73
2025-08-04T06:41:26.8453278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.63,102.73
2025-08-04T06:41:26.8742071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.63,102.73
2025-08-04T06:41:27.0453329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.63,102.73
2025-08-04T06:41:27.0743347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.63,102.73
2025-08-04T06:41:27.2447792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.63,102.73
2025-08-04T06:41:27.2741384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.63,102.73
2025-08-04T06:41:27.4451215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.63,102.73
2025-08-04T06:41:27.4741623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.63,102.73
2025-08-04T06:41:27.6452855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.63,102.72
2025-08-04T06:41:27.6742531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.62,102.72
2025-08-04T06:41:27.8446598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.62,102.71
2025-08-04T06:41:27.8745803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.62,102.71
2025-08-04T06:41:28.0449513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.62,102.71
2025-08-04T06:41:28.0748021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.61,102.71
2025-08-04T06:41:28.2450226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.61,102.71
2025-08-04T06:41:28.2748999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.61,102.71
2025-08-04T06:41:28.4446125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.61,102.71
2025-08-04T06:41:28.4745730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.61,102.71
2025-08-04T06:41:28.6448648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.61,102.72
2025-08-04T06:41:28.6746732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.62,102.72
2025-08-04T06:41:28.8449489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.62,102.73
2025-08-04T06:41:28.8748334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.63,102.73
2025-08-04T06:41:29.0450785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.63,102.74
2025-08-04T06:41:29.0748901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.65,102.74
2025-08-04T06:41:29.2452940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,102.65,102.77
2025-08-04T06:41:29.2738560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.67,102.77
2025-08-04T06:41:29.4451446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,102.67,102.79
2025-08-04T06:41:29.4739943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.7,102.79
2025-08-04T06:41:29.6453588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,102.7,102.82
2025-08-04T06:41:29.6741655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.73,102.82
2025-08-04T06:41:29.8453718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,102.73,102.86
2025-08-04T06:41:29.8744707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.77,102.86
2025-08-04T06:41:30.0445291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,102.77,102.89
2025-08-04T06:41:30.0744553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.8,102.89
2025-08-04T06:41:30.2446725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,102.8,102.92
2025-08-04T06:41:30.2747245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.83,102.92
2025-08-04T06:41:30.4448838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,102.83,102.95
2025-08-04T06:41:30.4748461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.86,102.95
2025-08-04T06:41:30.6448770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.86,102.97
2025-08-04T06:41:30.6749340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.87,102.97
2025-08-04T06:41:30.8449708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.87,102.98
2025-08-04T06:41:30.8749202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.88,102.98
2025-08-04T06:41:31.0451001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.88,102.98
2025-08-04T06:41:31.0739913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.88,102.98
2025-08-04T06:41:31.2452882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.88,102.97
2025-08-04T06:41:31.2742496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.87,102.97
2025-08-04T06:41:31.4453838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.87,102.95
2025-08-04T06:41:31.4744200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.86,102.95
2025-08-04T06:41:31.6445935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.86,102.93
2025-08-04T06:41:31.6745392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.84,102.93
2025-08-04T06:41:31.8448006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.84,102.91
2025-08-04T06:41:31.8745991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.81,102.91
2025-08-04T06:41:32.0448721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.81,102.89
2025-08-04T06:41:32.0747988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.79,102.89
2025-08-04T06:41:32.2449416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.79,102.87
2025-08-04T06:41:32.2746401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.78,102.87
2025-08-04T06:41:32.4450910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.78,102.86
2025-08-04T06:41:32.4740514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.76,102.86
2025-08-04T06:41:32.6453080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.76,102.85
2025-08-04T06:41:32.6742823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.76,102.85
2025-08-04T06:41:32.8454803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.76,102.85
2025-08-04T06:41:32.8742457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.75,102.85
2025-08-04T06:41:33.0446232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.75,102.85
2025-08-04T06:41:33.0743956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.76,102.85
2025-08-04T06:41:33.2447247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.76,102.86
2025-08-04T06:41:33.2745422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.77,102.86
2025-08-04T06:41:33.4448778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.77,102.88
2025-08-04T06:41:33.4746295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.79,102.88
2025-08-04T06:41:33.6448617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.79,102.89
2025-08-04T06:41:33.6748294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.8,102.89
2025-08-04T06:41:33.8450157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.8,102.91
2025-08-04T06:41:33.8749722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.82,102.91
2025-08-04T06:41:34.0450661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.82,102.93
2025-08-04T06:41:34.0739758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.83,102.93
2025-08-04T06:41:34.2451294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.83,102.94
2025-08-04T06:41:34.2741328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.85,102.94
2025-08-04T06:41:34.4452837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.85,102.95
2025-08-04T06:41:34.4741820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.86,102.95
2025-08-04T06:41:34.6454298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.86,102.96
2025-08-04T06:41:34.6743958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.86,102.96
2025-08-04T06:41:34.8446012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.86,102.96
2025-08-04T06:41:34.8745156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.87,102.96
2025-08-04T06:41:35.0448714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.87,102.97
2025-08-04T06:41:35.0745738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.87,102.97
2025-08-04T06:41:35.2448859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.87,102.98
2025-08-04T06:41:35.2748019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.88,102.98
2025-08-04T06:41:35.4449321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.88,102.98
2025-08-04T06:41:35.4747818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.89,102.98
2025-08-04T06:41:35.6450050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.89,102.99
2025-08-04T06:41:35.6749705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.9,102.99
2025-08-04T06:41:35.8450199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.9,103
2025-08-04T06:41:35.8738816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.91,103
2025-08-04T06:41:36.0452595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.91,103.02
2025-08-04T06:41:36.0739897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.92,103.02
2025-08-04T06:41:36.2453720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.92,103.03
2025-08-04T06:41:36.2742914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.93,103.03
2025-08-04T06:41:36.4445624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.93,103.04
2025-08-04T06:41:36.4743468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.95,103.04
2025-08-04T06:41:36.6447263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.95,103.06
2025-08-04T06:41:36.6744978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.96,103.06
2025-08-04T06:41:36.8447305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.96,103.07
2025-08-04T06:41:36.8746703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.97,103.07
2025-08-04T06:41:37.0450382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.97,103.08
2025-08-04T06:41:37.0747791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.99,103.08
2025-08-04T06:41:37.2449894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.99,103.1
2025-08-04T06:41:37.2750080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,103,103.1
2025-08-04T06:41:37.4450207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,103,103.11
2025-08-04T06:41:37.4739586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.02,103.11
2025-08-04T06:41:37.6451680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,103.02,103.13
2025-08-04T06:41:37.6742669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.04,103.13
2025-08-04T06:41:37.8453962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,103.04,103.15
2025-08-04T06:41:37.8744137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,103.05,103.15
2025-08-04T06:41:38.0454644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,103.05,103.16
2025-08-04T06:41:38.0742801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.07,103.16
2025-08-04T06:41:38.2447118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,103.07,103.18
2025-08-04T06:41:38.2745114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.09,103.18
2025-08-04T06:41:38.4447210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,103.09,103.19
2025-08-04T06:41:38.4746627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.1,103.19
2025-08-04T06:41:38.6449002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,103.1,103.2
2025-08-04T06:41:38.6748337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.11,103.2
2025-08-04T06:41:38.8449239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,103.11,103.22
2025-08-04T06:41:38.8748523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,103.12,103.22
2025-08-04T06:41:39.0450897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,103.12,103.22
2025-08-04T06:41:39.0749594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.13,103.22
2025-08-04T06:41:39.2451947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,103.13,103.23
2025-08-04T06:41:39.2740269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,103.13,103.23
2025-08-04T06:41:39.4452934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,103.13,103.23
2025-08-04T06:41:39.4741641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,103.13,103.23
2025-08-04T06:41:39.6453215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.13,103.22
2025-08-04T06:41:39.6742757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.13,103.22
2025-08-04T06:41:39.8446976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.13,103.22
2025-08-04T06:41:39.8744398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,103.12,103.22
2025-08-04T06:41:40.0446672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.12,103.21
2025-08-04T06:41:40.0745561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,103.11,103.21
2025-08-04T06:41:40.2449236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.11,103.2
2025-08-04T06:41:40.2748727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.11,103.2
2025-08-04T06:41:40.4445519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.11,103.2
2025-08-04T06:41:40.4744554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.11,103.2
2025-08-04T06:41:40.6447700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,103.11,103.21
2025-08-04T06:41:40.6745537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,103.11,103.21
2025-08-04T06:41:40.8447586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,103.11,103.22
2025-08-04T06:41:40.8746968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,103.12,103.22
2025-08-04T06:41:41.0450095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,103.12,103.23
2025-08-04T06:41:41.0748924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.14,103.23
2025-08-04T06:41:41.2451326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,103.14,103.25
2025-08-04T06:41:41.2750162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.16,103.25
2025-08-04T06:41:41.4451502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,103.16,103.28
2025-08-04T06:41:41.4739178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.19,103.28
2025-08-04T06:41:41.6450604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,103.19,103.3
2025-08-04T06:41:41.6740671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.21,103.3
2025-08-04T06:41:41.8452264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,103.21,103.33
2025-08-04T06:41:41.8742061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,103.23,103.33
2025-08-04T06:41:42.0453722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,103.23,103.34
2025-08-04T06:41:42.0743708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.25,103.34
2025-08-04T06:41:42.2446570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,103.25,103.36
2025-08-04T06:41:42.2744476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,103.26,103.36
2025-08-04T06:41:42.4447343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,103.26,103.36
2025-08-04T06:41:42.4745920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,103.26,103.36
2025-08-04T06:41:42.6449883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.26,103.35
2025-08-04T06:41:42.6747316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.26,103.35
2025-08-04T06:41:42.8451218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.26,103.34
2025-08-04T06:41:42.8740894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,103.24,103.34
2025-08-04T06:41:43.0451759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.24,103.33
2025-08-04T06:41:43.0742456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,103.23,103.33
2025-08-04T06:41:43.2453083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.23,103.32
2025-08-04T06:41:43.2742371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,103.22,103.32
2025-08-04T06:41:43.4445259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.22,103.31
2025-08-04T06:41:43.4743853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,103.2,103.31
2025-08-04T06:41:43.6447157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,103.2,103.3
2025-08-04T06:41:43.6746545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,103.2,103.3
2025-08-04T06:41:43.8447251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,103.2,103.3
2025-08-04T06:41:43.8746413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,103.2,103.3
2025-08-04T06:41:44.0452545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,103.2,103.3
2025-08-04T06:41:44.0742125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,103.2,103.3
2025-08-04T06:41:44.2453238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,103.2,103.3
2025-08-04T06:41:44.2742658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.21,103.3
2025-08-04T06:41:44.4453744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,103.21,103.31
2025-08-04T06:41:44.4743023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.22,103.31
2025-08-04T06:41:44.6445905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,103.22,103.33
2025-08-04T06:41:44.6744149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,103.23,103.33
2025-08-04T06:41:44.8446649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,103.23,103.35
2025-08-04T06:41:44.8745253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,103.25,103.35
2025-08-04T06:41:45.0449562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,103.25,103.37
2025-08-04T06:41:45.0747713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,103.27,103.37
2025-08-04T06:41:45.2450021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,103.27,103.38
2025-08-04T06:41:45.2748001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.29,103.38
2025-08-04T06:41:45.4451378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,103.29,103.4
2025-08-04T06:41:45.4750354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.31,103.4
2025-08-04T06:41:45.6451570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,103.31,103.41
2025-08-04T06:41:45.6740816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.32,103.41
2025-08-04T06:41:45.8451613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,103.32,103.43
2025-08-04T06:41:45.8740705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.34,103.43
2025-08-04T06:41:46.0454148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,103.34,103.44
2025-08-04T06:41:46.0743507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.35,103.44
2025-08-04T06:41:46.2445044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,103.35,103.46
2025-08-04T06:41:46.2745484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.37,103.46
2025-08-04T06:41:46.4447917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,103.37,103.48
2025-08-04T06:41:46.4746514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,103.38,103.48
2025-08-04T06:41:46.6447967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,103.38,103.49
2025-08-04T06:41:46.6746075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.4,103.49
2025-08-04T06:41:46.8448085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,103.4,103.51
2025-08-04T06:41:46.8746734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.42,103.51
2025-08-04T06:41:47.0449914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,103.42,103.53
2025-08-04T06:41:47.0750050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,103.43,103.53
2025-08-04T06:41:47.2449113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,103.43,103.55
2025-08-04T06:41:47.2739766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,103.45,103.55
2025-08-04T06:41:47.4453306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,103.45,103.57
2025-08-04T06:41:47.4741563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.48,103.57
2025-08-04T06:41:47.6453156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,103.48,103.59
2025-08-04T06:41:47.6742096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.5,103.59
2025-08-04T06:41:47.8455438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,103.5,103.61
2025-08-04T06:41:47.8743402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.52,103.61
2025-08-04T06:41:48.0447025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,103.52,103.64
2025-08-04T06:41:48.0745954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.55,103.64
2025-08-04T06:41:48.2447661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,103.55,103.67
2025-08-04T06:41:48.2746852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.58,103.67
2025-08-04T06:41:48.4449061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,103.58,103.7
2025-08-04T06:41:48.4747975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.61,103.7
2025-08-04T06:41:48.6450026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,103.61,103.73
2025-08-04T06:41:48.6748074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,103.63,103.73
2025-08-04T06:41:48.8449869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,103.63,103.75
2025-08-04T06:41:48.8749156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.66,103.75
2025-08-04T06:41:49.0451696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,103.66,103.77
2025-08-04T06:41:49.0741053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.68,103.77
2025-08-04T06:41:49.2452198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,103.68,103.79
2025-08-04T06:41:49.2742290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,103.69,103.79
2025-08-04T06:41:49.4453312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,103.69,103.8
2025-08-04T06:41:49.4743228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,103.7,103.8
2025-08-04T06:41:49.6446036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,103.7,103.81
2025-08-04T06:41:49.6745595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,103.71,103.81
2025-08-04T06:41:49.8447090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,103.71,103.81
2025-08-04T06:41:49.8746969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.72,103.81
2025-08-04T06:41:50.0448015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.72,103.81
2025-08-04T06:41:50.0745959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.72,103.81
2025-08-04T06:41:50.2449162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.72,103.81
2025-08-04T06:41:50.2749515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.72,103.81
2025-08-04T06:41:50.4449988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.72,103.81
2025-08-04T06:41:50.4749272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.72,103.81
2025-08-04T06:41:50.6451618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,103.72,103.82
2025-08-04T06:41:50.6740132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,103.72,103.82
2025-08-04T06:41:50.8453295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,103.72,103.82
2025-08-04T06:41:50.8741151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.73,103.82
2025-08-04T06:41:51.0448965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,103.73,103.83
2025-08-04T06:41:51.0748322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,103.73,103.83
2025-08-04T06:41:51.2449412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,103.73,103.84
2025-08-04T06:41:51.2748897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.75,103.84
2025-08-04T06:41:51.4449746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,103.75,103.85
2025-08-04T06:41:51.4750242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.76,103.85
2025-08-04T06:41:51.6451890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,103.76,103.87
2025-08-04T06:41:51.6739490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,103.77,103.87
2025-08-04T06:41:51.8445654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,103.77,103.88
2025-08-04T06:41:51.8744210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,103.78,103.88
2025-08-04T06:41:52.0447740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,103.78,103.89
2025-08-04T06:41:52.0745500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,103.79,103.89
2025-08-04T06:41:52.2447236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,103.79,103.9
2025-08-04T06:41:52.2746061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,103.8,103.9
2025-08-04T06:41:52.4448654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,103.8,103.91
2025-08-04T06:41:52.4748006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,103.81,103.91
2025-08-04T06:41:52.6450037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,103.81,103.91
2025-08-04T06:41:52.6749574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,103.81,103.91
2025-08-04T06:41:52.8450561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,103.81,103.91
2025-08-04T06:41:52.8739565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,103.81,103.91
2025-08-04T06:41:53.0451555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.81,103.9
2025-08-04T06:41:53.0741198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,103.8,103.9
2025-08-04T06:41:53.2453008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,103.8,103.9
2025-08-04T06:41:53.2741917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,103.8,103.9
2025-08-04T06:41:53.4454627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.8,103.89
2025-08-04T06:41:53.4742684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,103.79,103.89
2025-08-04T06:41:53.6446587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,103.79,103.89
2025-08-04T06:41:53.6744521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,103.79,103.89
2025-08-04T06:41:53.8448189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,103.79,103.89
2025-08-04T06:41:53.8746758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,103.79,103.89
2025-08-04T06:41:54.0448078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,103.79,103.89
2025-08-04T06:41:54.0746601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.8,103.89
2025-08-04T06:41:54.2450428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,103.8,103.9
2025-08-04T06:41:54.2748333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.81,103.9
2025-08-04T06:41:54.4450866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,103.81,103.93
2025-08-04T06:41:54.4751161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,103.83,103.93
2025-08-04T06:41:54.6450219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,103.83,103.95
2025-08-04T06:41:54.6741691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.86,103.95
2025-08-04T06:41:54.8452598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,103.86,104
2025-08-04T06:41:54.8742151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,103.9,104
2025-08-04T06:41:55.0453150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,103.9,104.05
2025-08-04T06:41:55.0742803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.96,104.05
2025-08-04T06:41:55.2446262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,103.96,104.11
2025-08-04T06:41:55.2745447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,104.02,104.11
2025-08-04T06:41:55.4446876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,104.02,104.18
2025-08-04T06:41:55.4746141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,104.09,104.18
2025-08-04T06:41:55.6446605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,104.09,104.25
2025-08-04T06:41:55.6747351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,104.16,104.25
2025-08-04T06:41:55.8448379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,104.16,104.33
2025-08-04T06:41:55.8747116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,104.24,104.33
2025-08-04T06:41:56.0451791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,104.24,104.39
2025-08-04T06:41:56.0750960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,104.3,104.39
2025-08-04T06:41:56.2449567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,104.3,104.45
2025-08-04T06:41:56.2738959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,104.36,104.45
2025-08-04T06:41:56.4450846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,104.36,104.5
2025-08-04T06:41:56.4741137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,104.4,104.5
2025-08-04T06:41:56.6453076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,104.4,104.53
2025-08-04T06:41:56.6742180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,104.43,104.53
2025-08-04T06:41:56.8454575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,104.43,104.54
2025-08-04T06:41:56.8761787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,104.44,104.54
2025-08-04T06:41:57.0450425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,104.44,104.54
2025-08-04T06:41:57.0748404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,104.44,104.54
2025-08-04T06:41:57.2451253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,104.44,104.53
2025-08-04T06:41:57.2747376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,104.43,104.53
2025-08-04T06:41:57.4449473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,104.43,104.51
2025-08-04T06:41:57.4740758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,104.41,104.51
2025-08-04T06:41:57.6452997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,104.41,104.48
2025-08-04T06:41:57.6746184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,104.38,104.48
2025-08-04T06:41:57.8449027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,104.38,104.46
2025-08-04T06:41:57.8747327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,104.36,104.46
2025-08-04T06:41:58.0450623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,104.36,104.43
2025-08-04T06:41:58.0749032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,104.33,104.43
2025-08-04T06:41:58.2451427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,104.33,104.41
2025-08-04T06:41:58.2740095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,104.31,104.41
2025-08-04T06:41:58.4451605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,104.31,104.4
2025-08-04T06:41:58.4783784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,104.3,104.4
2025-08-04T06:41:58.6453457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,104.3,104.38
2025-08-04T06:41:58.6744046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,104.29,104.38
2025-08-04T06:41:58.8444231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,104.29,104.38
2025-08-04T06:41:58.8743903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,104.28,104.38
2025-08-04T06:41:59.0451158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,104.28,104.38
2025-08-04T06:41:59.0740430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,104.28,104.38
2025-08-04T06:41:59.2451848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,104.28,104.38
2025-08-04T06:41:59.2741263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,104.28,104.38
2025-08-04T06:41:59.4453990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,104.28,104.39
2025-08-04T06:41:59.4742780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,104.29,104.39
2025-08-04T06:41:59.6454929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,104.29,104.4
2025-08-04T06:41:59.6743482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,104.3,104.4
2025-08-04T06:41:59.8445861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,104.3,104.41
2025-08-04T06:41:59.8745576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,104.32,104.41
2025-08-04T06:42:00.0447186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,104.32,104.43
2025-08-04T06:42:00.0747458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,104.34,104.43
2025-08-04T06:42:00.2449172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,104.34,104.45
2025-08-04T06:42:00.2747529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,104.36,104.45
2025-08-04T06:42:00.4449483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,104.36,104.47
2025-08-04T06:42:00.4749252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,104.37,104.47
2025-08-04T06:42:00.6450923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,104.37,104.48
2025-08-04T06:42:00.6750846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,104.39,104.48
2025-08-04T06:42:00.8450232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,104.39,104.49
2025-08-04T06:42:00.8740429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,104.39,104.49
2025-08-04T06:42:01.0452731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,104.39,104.49
2025-08-04T06:42:01.0743033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,104.4,104.49
2025-08-04T06:42:01.2453156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,104.4,104.49
2025-08-04T06:42:01.2743529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,104.39,104.49
2025-08-04T06:42:01.4446053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,104.39,104.49
2025-08-04T06:42:01.4745445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,104.39,104.49
2025-08-04T06:42:01.6447096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,104.39,104.48
2025-08-04T06:42:01.6745548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,104.39,104.48
2025-08-04T06:42:01.8448755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,104.39,104.48
2025-08-04T06:42:01.8747986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,104.39,104.48
2025-08-04T06:42:02.0450592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,104.39,104.49
2025-08-04T06:42:02.0749602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,104.4,104.49
2025-08-04T06:42:02.2450130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,104.4,104.51
2025-08-04T06:42:02.2749326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,104.41,104.51
2025-08-04T06:42:02.4450622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,104.41,104.53
2025-08-04T06:42:02.4739850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,104.44,104.53
2025-08-04T06:42:02.6450946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,104.44,104.57
2025-08-04T06:42:02.6741985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,104.48,104.57
2025-08-04T06:42:02.8454191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,104.48,104.62
2025-08-04T06:42:02.8743868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,104.53,104.62
2025-08-04T06:42:03.0446518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,104.53,104.67
2025-08-04T06:42:03.0745083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,104.58,104.67
2025-08-04T06:42:03.2452421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,104.58,104.73
2025-08-04T06:42:03.2741457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,104.65,104.73
2025-08-04T06:42:03.4444866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,104.65,104.79
2025-08-04T06:42:03.4743128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,104.7,104.79
2025-08-04T06:42:03.6447059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,104.7,104.85
2025-08-04T06:42:03.6744761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,104.76,104.85
2025-08-04T06:42:03.8447245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,104.76,104.9
2025-08-04T06:42:03.8746620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,104.81,104.9
2025-08-04T06:42:04.0449353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,104.81,104.94
2025-08-04T06:42:04.0748170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,104.85,104.94
2025-08-04T06:42:04.2447403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,104.85,104.97
2025-08-04T06:42:04.2745255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,104.88,104.97
2025-08-04T06:42:04.4450658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,104.88,104.99
2025-08-04T06:42:04.4748276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,104.9,104.99
2025-08-04T06:42:04.6450761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,104.9,105.01
2025-08-04T06:42:04.6749471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,104.91,105.01
2025-08-04T06:42:04.8451967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,104.91,105.01
2025-08-04T06:42:04.8740747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,104.91,105.01
2025-08-04T06:42:05.0451987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,104.91,105.01
2025-08-04T06:42:05.0742091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,104.91,105.01
2025-08-04T06:42:05.2448223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,104.91,105.01
2025-08-04T06:42:05.2750271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,104.91,105.01
2025-08-04T06:42:05.4450852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,104.91,105
2025-08-04T06:42:05.4739834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,104.9,105
2025-08-04T06:42:05.6451345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,104.9,104.99
2025-08-04T06:42:05.6741001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,104.89,104.99
2025-08-04T06:42:05.8453317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,104.89,104.98
2025-08-04T06:42:05.8742905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,104.88,104.98
2025-08-04T06:42:06.0446508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,104.88,104.97
2025-08-04T06:42:06.0744024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,104.87,104.97
2025-08-04T06:42:06.2446636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,104.87,104.96
2025-08-04T06:42:06.2744597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,104.86,104.96
2025-08-04T06:42:06.4451784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,104.86,104.95
2025-08-04T06:42:06.4741487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,104.86,104.95
2025-08-04T06:42:06.6452265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,104.86,104.95
2025-08-04T06:42:06.6743696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,104.86,104.95
2025-08-04T06:42:06.8455413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,104.86,104.95
2025-08-04T06:42:06.8743164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,104.85,104.95
2025-08-04T06:42:07.0446888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,104.85,104.95
2025-08-04T06:42:07.0746224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,104.85,104.95
2025-08-04T06:42:07.2447229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,104.85,104.95
2025-08-04T06:42:07.2747424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,104.85,104.95
2025-08-04T06:42:07.4453467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,104.85,104.95
2025-08-04T06:42:07.4742601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,104.85,104.95
2025-08-04T06:42:07.6446975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,104.85,104.94
2025-08-04T06:42:07.6745772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,104.84,104.94
2025-08-04T06:42:07.8449103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,104.84,104.94
2025-08-04T06:42:07.8748240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,104.84,104.94
2025-08-04T06:42:08.0451575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,104.84,104.93
2025-08-04T06:42:08.0749749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,104.84,104.93
2025-08-04T06:42:08.2451396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,104.84,104.93
2025-08-04T06:42:08.2740360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,104.84,104.93
2025-08-04T06:42:08.4451368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,104.84,104.94
2025-08-04T06:42:08.4742167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,104.84,104.94
2025-08-04T06:42:08.6454098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,104.84,104.95
2025-08-04T06:42:08.6744003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,104.85,104.95
2025-08-04T06:42:08.8445487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,104.85,104.96
2025-08-04T06:42:08.8743883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,104.86,104.96
2025-08-04T06:42:09.0447699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,104.86,104.98
2025-08-04T06:42:09.0743877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,104.88,104.98
2025-08-04T06:42:09.2447290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,104.88,105
2025-08-04T06:42:09.2747049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,104.91,105
2025-08-04T06:42:09.4448517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,104.91,105.03
2025-08-04T06:42:09.4746920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,104.94,105.03
2025-08-04T06:42:09.6450987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,104.94,105.07
2025-08-04T06:42:09.6748341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,104.98,105.07
2025-08-04T06:42:09.8451334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,104.98,105.12
2025-08-04T06:42:09.8739121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,105.02,105.12
2025-08-04T06:42:10.0451801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,105.02,105.16
2025-08-04T06:42:10.0742305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,105.07,105.16
2025-08-04T06:42:10.2453239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,105.07,105.22
2025-08-04T06:42:10.2743694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,105.12,105.22
2025-08-04T06:42:10.4452389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,105.12,105.27
2025-08-04T06:42:10.4742444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,105.18,105.27
2025-08-04T06:42:10.6445865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,105.18,105.32
2025-08-04T06:42:10.6745171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,105.23,105.32
2025-08-04T06:42:10.8447308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,105.23,105.37
2025-08-04T06:42:10.8746285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,105.27,105.37
2025-08-04T06:42:11.0449329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,105.27,105.4
2025-08-04T06:42:11.0748588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,105.31,105.4
2025-08-04T06:42:11.2449971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,105.31,105.43
2025-08-04T06:42:11.2749559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,105.33,105.43
2025-08-04T06:42:11.4451169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,105.33,105.44
2025-08-04T06:42:11.4749058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,105.34,105.44
2025-08-04T06:42:11.6450442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,105.34,105.44
2025-08-04T06:42:11.6741794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,105.34,105.44
2025-08-04T06:42:11.8452354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,105.34,105.43
2025-08-04T06:42:11.8740207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,105.33,105.43
2025-08-04T06:42:12.0455040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,105.33,105.4
2025-08-04T06:42:12.0742623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,105.31,105.4
2025-08-04T06:42:12.2446455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,105.31,105.38
2025-08-04T06:42:12.2744659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,105.28,105.38
2025-08-04T06:42:12.4446778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,105.28,105.35
2025-08-04T06:42:12.4746102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,105.25,105.35
2025-08-04T06:42:12.6447440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,105.25,105.33
2025-08-04T06:42:12.6747288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,105.23,105.33
2025-08-04T06:42:12.8445993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,105.23,105.31
2025-08-04T06:42:12.8744026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,105.21,105.31
2025-08-04T06:42:13.0447444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,105.21,105.29
2025-08-04T06:42:13.0679730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,105.2,105.29
2025-08-04T06:42:13.2452508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,105.2,105.29
2025-08-04T06:42:13.2751315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,105.19,105.29
2025-08-04T06:42:13.4451738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,105.19,105.29
2025-08-04T06:42:13.4809722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,105.2,105.29
2025-08-04T06:42:13.6452392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,105.2,105.3
2025-08-04T06:42:13.6742824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,105.21,105.3
2025-08-04T06:42:13.8453843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,105.21,105.32
2025-08-04T06:42:13.8743557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,105.23,105.32
2025-08-04T06:42:14.0445975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,105.23,105.35
2025-08-04T06:42:14.0745355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,105.25,105.35
2025-08-04T06:42:14.2449876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,105.25,105.37
2025-08-04T06:42:14.2747447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,105.28,105.37
2025-08-04T06:42:14.4449714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,105.28,105.4
2025-08-04T06:42:14.4749117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,105.31,105.4
2025-08-04T06:42:14.6470013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,105.31,105.43
2025-08-04T06:42:14.6739289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,105.33,105.43
2025-08-04T06:42:14.8450954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,105.33,105.44
2025-08-04T06:42:14.8740783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,105.35,105.44
2025-08-04T06:42:15.0449402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,105.35,105.45
2025-08-04T06:42:15.0748801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,105.36,105.45
2025-08-04T06:42:15.2447148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,105.36,105.45
2025-08-04T06:42:15.2744996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,105.35,105.45
2025-08-04T06:42:15.4449665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,105.35,105.45
2025-08-04T06:42:15.4747107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,105.34,105.45
2025-08-04T06:42:15.6449741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,105.34,105.43
2025-08-04T06:42:15.6749277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,105.33,105.43
2025-08-04T06:42:15.8450336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,105.33,105.42
2025-08-04T06:42:15.8749835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,105.31,105.42
2025-08-04T06:42:16.0450548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,105.31,105.4
2025-08-04T06:42:16.0739693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,105.3,105.4
2025-08-04T06:42:16.2451909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,105.3,105.39
2025-08-04T06:42:16.2741761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,105.29,105.39
2025-08-04T06:42:16.4452093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,105.29,105.38
2025-08-04T06:42:16.4741879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,105.28,105.38
2025-08-04T06:42:16.6444900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,105.28,105.38
2025-08-04T06:42:16.6744429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,105.28,105.38
2025-08-04T06:42:16.8446356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,105.28,105.39
2025-08-04T06:42:16.8744468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,105.29,105.39
2025-08-04T06:42:17.0448534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,105.29,105.4
2025-08-04T06:42:17.0745665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,105.31,105.4
2025-08-04T06:42:17.2448932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,105.31,105.42
2025-08-04T06:42:17.2748231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,105.33,105.42
2025-08-04T06:42:17.4449755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,105.33,105.44
2025-08-04T06:42:17.4771678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,105.35,105.44
2025-08-04T06:42:17.6452251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,105.35,105.47
2025-08-04T06:42:17.6740899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,105.38,105.47
2025-08-04T06:42:17.8452143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,105.38,105.5
2025-08-04T06:42:17.8741062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,105.41,105.5
2025-08-04T06:42:18.0543726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,105.41,105.53
2025-08-04T06:42:18.0741811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,105.44,105.53
2025-08-04T06:42:18.2447528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,105.44,105.56
2025-08-04T06:42:18.2745937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,105.47,105.56
2025-08-04T06:42:18.4448752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,105.47,105.59
2025-08-04T06:42:18.4747843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,105.49,105.59
2025-08-04T06:42:18.6450666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,105.49,105.61
2025-08-04T06:42:18.6749179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,105.52,105.61
2025-08-04T06:42:18.8450455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,105.52,105.63
2025-08-04T06:42:18.8794063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,105.54,105.63
2025-08-04T06:42:19.0452707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,105.54,105.65
2025-08-04T06:42:19.0740025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,105.55,105.65
2025-08-04T06:42:19.2452942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,105.55,105.66
2025-08-04T06:42:19.2744560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,105.56,105.66
2025-08-04T06:42:19.4446098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,105.56,105.66
2025-08-04T06:42:19.4744947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,105.57,105.66
2025-08-04T06:42:19.6448597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,105.57,105.66
2025-08-04T06:42:19.6746330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,105.57,105.66
2025-08-04T06:42:19.8448460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,105.57,105.66
2025-08-04T06:42:19.8745936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,105.57,105.66
2025-08-04T06:42:20.0449115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,105.57,105.66
2025-08-04T06:42:20.0748035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,105.57,105.66
2025-08-04T06:42:20.2450657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,105.57,105.66
2025-08-04T06:42:20.2749137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,105.57,105.66
2025-08-04T06:42:20.4450515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,105.57,105.67
2025-08-04T06:42:20.4739772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,105.57,105.67
2025-08-04T06:42:20.6451400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,105.57,105.67
2025-08-04T06:42:20.6742366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,105.58,105.67
2025-08-04T06:42:20.8452576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,105.58,105.68
2025-08-04T06:42:20.8743304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,105.59,105.68
2025-08-04T06:42:21.0446478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,105.59,105.69
2025-08-04T06:42:21.0744046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,105.6,105.69
2025-08-04T06:42:21.2446807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,105.6,105.71
2025-08-04T06:42:21.2745848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,105.62,105.71
2025-08-04T06:42:21.4447441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,105.62,105.73
2025-08-04T06:42:21.4747008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,105.64,105.73
2025-08-04T06:42:21.6449918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,105.64,105.75
2025-08-04T06:42:21.6748255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,105.65,105.75
2025-08-04T06:42:21.8450224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,105.65,105.77
2025-08-04T06:42:21.8748615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,105.67,105.77
2025-08-04T06:42:22.0449893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,105.67,105.78
2025-08-04T06:42:22.0741202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,105.68,105.78
2025-08-04T06:42:22.2453883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,105.68,105.78
2025-08-04T06:42:22.2741417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,105.69,105.78
2025-08-04T06:42:22.4453089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,105.69,105.78
2025-08-04T06:42:22.4742818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,105.68,105.78
2025-08-04T06:42:22.6446101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,105.68,105.77
2025-08-04T06:42:22.6744943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,105.67,105.77
2025-08-04T06:42:22.8448155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,105.67,105.76
2025-08-04T06:42:22.8745762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,105.66,105.76
2025-08-04T06:42:23.0449150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,105.66,105.75
2025-08-04T06:42:23.0747495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,105.65,105.75
2025-08-04T06:42:23.2449564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,105.65,105.73
2025-08-04T06:42:23.2748436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,105.63,105.73
2025-08-04T06:42:23.4452413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,105.63,105.72
2025-08-04T06:42:23.4749734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,105.61,105.72
2025-08-04T06:42:23.6450995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,105.61,105.71
2025-08-04T06:42:23.6740303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,105.61,105.71
2025-08-04T06:42:23.8451730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,105.61,105.7
2025-08-04T06:42:23.8740921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,105.6,105.7
2025-08-04T06:42:24.0453824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,105.6,105.7
2025-08-04T06:42:24.0742800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,105.61,105.7
2025-08-04T06:42:24.2449067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,105.61,105.71
2025-08-04T06:42:24.2747459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,105.62,105.71
2025-08-04T06:42:24.4448978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,105.62,105.73
2025-08-04T06:42:24.4748742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,105.63,105.73
2025-08-04T06:42:24.6452105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,105.63,105.75
2025-08-04T06:42:24.6749358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,105.66,105.75
2025-08-04T06:42:24.8451072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,105.66,105.78
2025-08-04T06:42:24.8740853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,105.68,105.78
2025-08-04T06:42:25.0452859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,105.68,105.8
2025-08-04T06:42:25.0741993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,105.71,105.8
2025-08-04T06:42:25.2453701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,105.71,105.83
2025-08-04T06:42:25.2743185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,105.74,105.83
2025-08-04T06:42:25.4445164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,105.74,105.86
2025-08-04T06:42:25.4745120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,105.77,105.86
2025-08-04T06:42:25.6446945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,105.77,105.89
2025-08-04T06:42:25.6746627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,105.8,105.89
2025-08-04T06:42:25.8447887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,105.8,105.93
2025-08-04T06:42:25.8748115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,105.83,105.93
2025-08-04T06:42:26.0448179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,105.83,105.95
2025-08-04T06:42:26.0748953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,105.86,105.95
2025-08-04T06:42:26.2450201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,105.86,105.98
2025-08-04T06:42:26.2749726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,105.89,105.98
2025-08-04T06:42:26.4451713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,105.89,106.01
2025-08-04T06:42:26.4739798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,105.91,106.01
2025-08-04T06:42:26.6450576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,105.91,106.02
2025-08-04T06:42:26.6741707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,105.93,106.02
2025-08-04T06:42:26.8452983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,105.93,106.04
2025-08-04T06:42:26.8742591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,105.94,106.04
2025-08-04T06:42:27.0444791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,105.94,106.04
2025-08-04T06:42:27.0743178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,105.95,106.04
2025-08-04T06:42:27.2447086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,105.95,106.04
2025-08-04T06:42:27.2745114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,105.95,106.04
2025-08-04T06:42:27.4447915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,105.95,106.04
2025-08-04T06:42:27.4746923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,105.94,106.04
2025-08-04T06:42:27.6448131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,105.94,106.03
2025-08-04T06:42:27.6747957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,105.94,106.03
2025-08-04T06:42:27.8449897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,105.94,106.03
2025-08-04T06:42:27.8747971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,105.93,106.03
2025-08-04T06:42:28.0452354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,105.93,106.02
2025-08-04T06:42:28.0739478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,105.93,106.02
2025-08-04T06:42:28.2451609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,105.93,106.02
2025-08-04T06:42:28.2741026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,105.92,106.02
2025-08-04T06:42:28.4453320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,105.92,106.01
2025-08-04T06:42:28.4742594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,105.92,106.01
2025-08-04T06:42:28.6453739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,105.92,106.01
2025-08-04T06:42:28.6742595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,105.92,106.01
2025-08-04T06:42:28.8445531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,105.92,106.02
2025-08-04T06:42:28.8745292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,105.92,106.02
2025-08-04T06:42:29.0454031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,105.92,106.03
2025-08-04T06:42:29.0743633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,105.93,106.03
2025-08-04T06:42:29.2448425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,105.93,106.03
2025-08-04T06:42:29.2748427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,105.94,106.03
2025-08-04T06:42:29.4452475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,105.94,106.04
2025-08-04T06:42:29.4741639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,105.95,106.04
2025-08-04T06:42:29.6452973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,105.95,106.05
2025-08-04T06:42:29.6741708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,105.96,106.05
2025-08-04T06:42:29.8453910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,105.96,106.06
2025-08-04T06:42:29.8744776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,105.97,106.06
2025-08-04T06:42:30.0446781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,105.97,106.08
2025-08-04T06:42:30.0745515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,105.98,106.08
2025-08-04T06:42:30.2447940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,105.98,106.09
2025-08-04T06:42:30.2745789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,105.99,106.09
2025-08-04T06:42:30.4449333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,105.99,106.1
2025-08-04T06:42:30.4747734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106,106.1
2025-08-04T06:42:30.6450767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106,106.12
2025-08-04T06:42:30.6749124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.02,106.12
2025-08-04T06:42:30.8483354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.02,106.13
2025-08-04T06:42:30.8748293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.03,106.13
2025-08-04T06:42:31.0451700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.03,106.14
2025-08-04T06:42:31.0749789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.04,106.14
2025-08-04T06:42:31.2450536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.04,106.14
2025-08-04T06:42:31.2738269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.04,106.14
2025-08-04T06:42:31.4449676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.04,106.15
2025-08-04T06:42:31.4747547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.04,106.15
2025-08-04T06:42:31.6450591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.04,106.15
2025-08-04T06:42:31.6747993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.05,106.15
2025-08-04T06:42:31.8451444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.05,106.15
2025-08-04T06:42:31.8749677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.05,106.15
2025-08-04T06:42:32.0450702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.05,106.14
2025-08-04T06:42:32.0742105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.05,106.14
2025-08-04T06:42:32.2451066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.05,106.14
2025-08-04T06:42:32.2743143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.04,106.14
2025-08-04T06:42:32.4453817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.04,106.14
2025-08-04T06:42:32.4742062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.04,106.14
2025-08-04T06:42:32.6445595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.04,106.13
2025-08-04T06:42:32.6745458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.03,106.13
2025-08-04T06:42:32.8447962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.03,106.12
2025-08-04T06:42:32.8746198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.02,106.12
2025-08-04T06:42:33.0447938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.02,106.11
2025-08-04T06:42:33.0746585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.01,106.11
2025-08-04T06:42:33.2449314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.01,106.1
2025-08-04T06:42:33.2748726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106,106.1
2025-08-04T06:42:33.4451408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106,106.09
2025-08-04T06:42:33.4750534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106,106.09
2025-08-04T06:42:33.6450384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106,106.08
2025-08-04T06:42:33.6740316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,105.99,106.08
2025-08-04T06:42:33.8450516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,105.99,106.08
2025-08-04T06:42:33.8776388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,105.99,106.08
2025-08-04T06:42:34.0453803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,105.99,106.08
2025-08-04T06:42:34.0743973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,105.99,106.08
2025-08-04T06:42:34.2445094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,105.99,106.08
2025-08-04T06:42:34.2743514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,105.99,106.08
2025-08-04T06:42:34.4447960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,105.99,106.09
2025-08-04T06:42:34.4744334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106,106.09
2025-08-04T06:42:34.6448112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106,106.09
2025-08-04T06:42:34.6745696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106,106.09
2025-08-04T06:42:34.8449103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106,106.09
2025-08-04T06:42:34.8747956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106,106.09
2025-08-04T06:42:35.0451017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106,106.09
2025-08-04T06:42:35.0748697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.01,106.09
2025-08-04T06:42:35.2449660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.01,106.1
2025-08-04T06:42:35.2740955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.01,106.1
2025-08-04T06:42:35.4452805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.01,106.11
2025-08-04T06:42:35.4720923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.01,106.11
2025-08-04T06:42:35.6454847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.01,106.12
2025-08-04T06:42:35.6742688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.03,106.12
2025-08-04T06:42:35.8447860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.03,106.13
2025-08-04T06:42:35.8744467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.04,106.13
2025-08-04T06:42:36.0448677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.04,106.16
2025-08-04T06:42:36.0746211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.07,106.16
2025-08-04T06:42:36.2449015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.07,106.19
2025-08-04T06:42:36.2747437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.1,106.19
2025-08-04T06:42:36.4450711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,106.1,106.23
2025-08-04T06:42:36.4748039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.14,106.23
2025-08-04T06:42:36.6450226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,106.14,106.27
2025-08-04T06:42:36.6749628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.18,106.27
2025-08-04T06:42:36.8451840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,106.18,106.32
2025-08-04T06:42:36.8738978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.23,106.32
2025-08-04T06:42:37.0454035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,106.23,106.37
2025-08-04T06:42:37.0743732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.27,106.37
2025-08-04T06:42:37.2453139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,106.27,106.41
2025-08-04T06:42:37.2744393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.31,106.41
2025-08-04T06:42:37.4445427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,106.31,106.45
2025-08-04T06:42:37.4745359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.35,106.45
2025-08-04T06:42:37.6447581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,106.35,106.48
2025-08-04T06:42:37.6746691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.38,106.48
2025-08-04T06:42:37.8449168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.38,106.5
2025-08-04T06:42:37.8747629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.4,106.5
2025-08-04T06:42:38.0451057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.4,106.51
2025-08-04T06:42:38.0749275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.4,106.51
2025-08-04T06:42:38.2450470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.4,106.51
2025-08-04T06:42:38.2750281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.4,106.51
2025-08-04T06:42:38.4450224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.4,106.5
2025-08-04T06:42:38.4740944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.39,106.5
2025-08-04T06:42:38.6451899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.39,106.48
2025-08-04T06:42:38.6743080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.38,106.48
2025-08-04T06:42:38.8454615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.38,106.46
2025-08-04T06:42:38.8742789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.36,106.46
2025-08-04T06:42:39.0446552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.36,106.44
2025-08-04T06:42:39.0745366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.34,106.44
2025-08-04T06:42:39.2447799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.34,106.42
2025-08-04T06:42:39.2746458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.31,106.42
2025-08-04T06:42:39.4447559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.31,106.4
2025-08-04T06:42:39.4747420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.29,106.4
2025-08-04T06:42:39.6449821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.29,106.38
2025-08-04T06:42:39.6747634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.28,106.38
2025-08-04T06:42:39.8449987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.28,106.37
2025-08-04T06:42:39.8748369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.26,106.37
2025-08-04T06:42:40.0451194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.26,106.35
2025-08-04T06:42:40.0741342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.26,106.35
2025-08-04T06:42:40.2451707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.26,106.34
2025-08-04T06:42:40.2741827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.25,106.34
2025-08-04T06:42:40.4451915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.25,106.34
2025-08-04T06:42:40.4742752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.24,106.34
2025-08-04T06:42:40.6456198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.24,106.33
2025-08-04T06:42:40.6743330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.24,106.33
2025-08-04T06:42:40.8445995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.24,106.33
2025-08-04T06:42:40.8743091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.23,106.33
2025-08-04T06:42:41.0447966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.23,106.32
2025-08-04T06:42:41.0746967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.23,106.32
2025-08-04T06:42:41.2448557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.23,106.31
2025-08-04T06:42:41.2747166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.22,106.31
2025-08-04T06:42:41.4450571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.22,106.3
2025-08-04T06:42:41.4750240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.21,106.3
2025-08-04T06:42:41.6451740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.21,106.29
2025-08-04T06:42:41.6741866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.2,106.29
2025-08-04T06:42:41.8452926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.2,106.28
2025-08-04T06:42:41.8741637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.19,106.28
2025-08-04T06:42:42.0454320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.19,106.27
2025-08-04T06:42:42.0743085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.18,106.27
2025-08-04T06:42:42.2445984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.18,106.26
2025-08-04T06:42:42.2744339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.17,106.26
2025-08-04T06:42:42.4446885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.17,106.26
2025-08-04T06:42:42.4746345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.17,106.26
2025-08-04T06:42:42.6448963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.17,106.26
2025-08-04T06:42:42.6748017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.17,106.26
2025-08-04T06:42:42.8449052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.17,106.26
2025-08-04T06:42:42.8747115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.17,106.26
2025-08-04T06:42:43.0450932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.17,106.26
2025-08-04T06:42:43.0750494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.18,106.26
2025-08-04T06:42:43.2450850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.18,106.27
2025-08-04T06:42:43.2741029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.18,106.27
2025-08-04T06:42:43.4452463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.18,106.29
2025-08-04T06:42:43.4741143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.2,106.29
2025-08-04T06:42:43.6454193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.2,106.3
2025-08-04T06:42:43.6743436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.21,106.3
2025-08-04T06:42:43.8445944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.21,106.32
2025-08-04T06:42:43.8743369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.23,106.32
2025-08-04T06:42:44.0446875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.23,106.34
2025-08-04T06:42:44.0745406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.26,106.34
2025-08-04T06:42:44.2447905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.26,106.37
2025-08-04T06:42:44.2683184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.28,106.37
2025-08-04T06:42:44.4449405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.28,106.4
2025-08-04T06:42:44.4748809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.31,106.4
2025-08-04T06:42:44.6448473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.31,106.43
2025-08-04T06:42:44.6749786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.34,106.43
2025-08-04T06:42:44.8450406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.34,106.45
2025-08-04T06:42:44.8749684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.36,106.45
2025-08-04T06:42:45.0451877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.36,106.48
2025-08-04T06:42:45.0740279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.38,106.48
2025-08-04T06:42:45.2451415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.38,106.5
2025-08-04T06:42:45.2742009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.4,106.5
2025-08-04T06:42:45.4450596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.4,106.52
2025-08-04T06:42:45.4748632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.42,106.52
2025-08-04T06:42:45.6450891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.42,106.53
2025-08-04T06:42:45.6740151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.44,106.53
2025-08-04T06:42:45.8452950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.44,106.55
2025-08-04T06:42:45.8740982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.45,106.55
2025-08-04T06:42:46.0452751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.45,106.56
2025-08-04T06:42:46.0742242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.46,106.56
2025-08-04T06:42:46.2455158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.46,106.57
2025-08-04T06:42:46.2744684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.47,106.57
2025-08-04T06:42:46.4445683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.47,106.59
2025-08-04T06:42:46.4744142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.49,106.59
2025-08-04T06:42:46.6447672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.49,106.61
2025-08-04T06:42:46.6745898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.5,106.61
2025-08-04T06:42:46.8447558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.5,106.62
2025-08-04T06:42:46.8748193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.52,106.62
2025-08-04T06:42:47.0449261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.52,106.63
2025-08-04T06:42:47.0748214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.53,106.63
2025-08-04T06:42:47.2451953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.53,106.64
2025-08-04T06:42:47.2750144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.54,106.64
2025-08-04T06:42:47.4451653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.54,106.64
2025-08-04T06:42:47.4740302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.54,106.64
2025-08-04T06:42:47.6451252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.54,106.63
2025-08-04T06:42:47.6742440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.53,106.63
2025-08-04T06:42:47.8454082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.53,106.62
2025-08-04T06:42:47.8742938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.52,106.62
2025-08-04T06:42:48.0445354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.52,106.61
2025-08-04T06:42:48.0743851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.5,106.61
2025-08-04T06:42:48.2447174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.5,106.59
2025-08-04T06:42:48.2746811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.49,106.59
2025-08-04T06:42:48.4448116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.49,106.57
2025-08-04T06:42:48.4746841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.47,106.57
2025-08-04T06:42:48.6449382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.47,106.56
2025-08-04T06:42:48.6747613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.46,106.56
2025-08-04T06:42:48.8451047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.46,106.54
2025-08-04T06:42:48.8749571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.45,106.54
2025-08-04T06:42:49.0451725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.45,106.54
2025-08-04T06:42:49.0740171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.44,106.54
2025-08-04T06:42:49.2452170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.44,106.53
2025-08-04T06:42:49.2741288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.44,106.53
2025-08-04T06:42:49.4453242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.44,106.53
2025-08-04T06:42:49.4742815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.43,106.53
2025-08-04T06:42:49.6445939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.43,106.53
2025-08-04T06:42:49.6744699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.43,106.53
2025-08-04T06:42:49.8445945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.43,106.53
2025-08-04T06:42:49.8744643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.44,106.53
2025-08-04T06:42:50.0448570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.44,106.53
2025-08-04T06:42:50.0745587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.44,106.53
2025-08-04T06:42:50.2449493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.44,106.53
2025-08-04T06:42:50.2747347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.44,106.53
2025-08-04T06:42:50.4449985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.44,106.54
2025-08-04T06:42:50.4749290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.45,106.54
2025-08-04T06:42:50.6451455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.45,106.55
2025-08-04T06:42:50.6749394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.46,106.55
2025-08-04T06:42:50.8450835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.46,106.55
2025-08-04T06:42:50.8741086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.46,106.55
2025-08-04T06:42:51.0451830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.46,106.56
2025-08-04T06:42:51.0742913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.47,106.56
2025-08-04T06:42:51.2454773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.47,106.57
2025-08-04T06:42:51.2743663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.48,106.57
2025-08-04T06:42:51.4445659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.48,106.57
2025-08-04T06:42:51.4745344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.48,106.57
2025-08-04T06:42:51.6447945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.48,106.57
2025-08-04T06:42:51.6745074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.48,106.57
2025-08-04T06:42:51.8445912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.48,106.58
2025-08-04T06:42:51.8745306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.49,106.58
2025-08-04T06:42:52.0448595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.49,106.58
2025-08-04T06:42:52.0747377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.49,106.58
2025-08-04T06:42:52.2449007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.49,106.57
2025-08-04T06:42:52.2746671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.48,106.57
2025-08-04T06:42:52.4451228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.48,106.57
2025-08-04T06:42:52.4787449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.48,106.57
2025-08-04T06:42:52.6451127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.48,106.57
2025-08-04T06:42:52.6750403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.47,106.57
2025-08-04T06:42:52.8451253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.47,106.56
2025-08-04T06:42:52.8739768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.47,106.56
2025-08-04T06:42:53.0451854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.47,106.56
2025-08-04T06:42:53.0740471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.47,106.56
2025-08-04T06:42:53.2453719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.47,106.57
2025-08-04T06:42:53.2743257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.48,106.57
2025-08-04T06:42:53.4453430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.48,106.58
2025-08-04T06:42:53.4743137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.49,106.58
2025-08-04T06:42:53.6454056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.49,106.6
2025-08-04T06:42:53.6744736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.51,106.6
2025-08-04T06:42:53.8449106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.51,106.62
2025-08-04T06:42:53.8748297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.53,106.62
2025-08-04T06:42:54.0451621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.53,106.65
2025-08-04T06:42:54.0750294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.55,106.65
2025-08-04T06:42:54.2451281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.55,106.67
2025-08-04T06:42:54.2741497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.57,106.67
2025-08-04T06:42:54.4451007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.57,106.69
2025-08-04T06:42:54.4741477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.59,106.69
2025-08-04T06:42:54.6452165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.59,106.7
2025-08-04T06:42:54.6743073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.6,106.7
2025-08-04T06:42:54.8454672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.6,106.7
2025-08-04T06:42:54.8742577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.61,106.7
2025-08-04T06:42:55.0446990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.61,106.7
2025-08-04T06:42:55.0745603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.61,106.7
2025-08-04T06:42:55.2447339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.61,106.7
2025-08-04T06:42:55.2746071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.6,106.7
2025-08-04T06:42:55.4448763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.6,106.7
2025-08-04T06:42:55.4748255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.6,106.7
2025-08-04T06:42:55.6450806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.6,106.69
2025-08-04T06:42:55.6749287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.59,106.69
2025-08-04T06:42:55.8451852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.59,106.68
2025-08-04T06:42:55.8749092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.58,106.68
2025-08-04T06:42:56.0451527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.58,106.68
2025-08-04T06:42:56.0740488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.58,106.68
2025-08-04T06:42:56.2453175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.58,106.68
2025-08-04T06:42:56.2785182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.58,106.68
2025-08-04T06:42:56.4452357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.58,106.68
2025-08-04T06:42:56.4743168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.58,106.68
2025-08-04T06:42:56.6446692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.58,106.69
2025-08-04T06:42:56.6743735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.59,106.69
2025-08-04T06:42:56.8447408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.59,106.69
2025-08-04T06:42:56.8746908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.6,106.69
2025-08-04T06:42:57.0449316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.6,106.7
2025-08-04T06:42:57.0746195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.61,106.7
2025-08-04T06:42:57.2449452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.61,106.71
2025-08-04T06:42:57.2747964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.62,106.71
2025-08-04T06:42:57.4449919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.62,106.72
2025-08-04T06:42:57.4749889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.62,106.72
2025-08-04T06:42:57.6450356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.62,106.72
2025-08-04T06:42:57.6740232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.63,106.72
2025-08-04T06:42:57.8451000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.63,106.73
2025-08-04T06:42:57.8740912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.63,106.73
2025-08-04T06:42:58.0452289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.63,106.72
2025-08-04T06:42:58.0743254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.63,106.72
2025-08-04T06:42:58.2449556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.63,106.72
2025-08-04T06:42:58.2749009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.62,106.72
2025-08-04T06:42:58.4448191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.62,106.71
2025-08-04T06:42:58.4746646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.62,106.71
2025-08-04T06:42:58.6448088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.62,106.71
2025-08-04T06:42:58.6747592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.61,106.71
2025-08-04T06:42:58.8449416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.61,106.71
2025-08-04T06:42:58.8747131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.61,106.71
2025-08-04T06:42:59.0450580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.61,106.71
2025-08-04T06:42:59.0750911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.61,106.71
2025-08-04T06:42:59.2451274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.61,106.71
2025-08-04T06:42:59.2741423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.61,106.71
2025-08-04T06:42:59.4452704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.61,106.71
2025-08-04T06:42:59.4742106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.61,106.71
2025-08-04T06:42:59.6452406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.61,106.71
2025-08-04T06:42:59.6744170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.61,106.71
2025-08-04T06:42:59.8445164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.61,106.71
2025-08-04T06:42:59.8744520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.61,106.71
2025-08-04T06:43:00.0446498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.61,106.7
2025-08-04T06:43:00.0745618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.61,106.7
2025-08-04T06:43:00.2447765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.61,106.69
2025-08-04T06:43:00.2748742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.6,106.69
2025-08-04T06:43:00.4449467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.6,106.68
2025-08-04T06:43:00.4747896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.59,106.68
2025-08-04T06:43:00.6451256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,106.59,106.66
2025-08-04T06:43:00.6742798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.57,106.66
2025-08-04T06:43:00.8451774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.57,106.65
2025-08-04T06:43:00.8742297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.55,106.65
2025-08-04T06:43:01.0452889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.55,106.63
2025-08-04T06:43:01.0698360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.53,106.63
2025-08-04T06:43:01.2446578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.53,106.61
2025-08-04T06:43:01.2746241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.51,106.61
2025-08-04T06:43:01.4447479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.51,106.59
2025-08-04T06:43:01.4746421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.5,106.59
2025-08-04T06:43:01.6448223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.5,106.58
2025-08-04T06:43:01.6746348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.48,106.58
2025-08-04T06:43:01.8465805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.48,106.57
2025-08-04T06:43:01.8747879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.48,106.57
2025-08-04T06:43:02.0451344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.48,106.57
2025-08-04T06:43:02.0743385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.48,106.57
2025-08-04T06:43:02.2454785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.48,106.58
2025-08-04T06:43:02.2742994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.49,106.58
2025-08-04T06:43:02.4447207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.49,106.6
2025-08-04T06:43:02.4745299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.51,106.6
2025-08-04T06:43:02.6446691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.51,106.63
2025-08-04T06:43:02.6745685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.54,106.63
2025-08-04T06:43:02.8448621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,106.54,106.67
2025-08-04T06:43:02.8745705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.58,106.67
2025-08-04T06:43:03.0449742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,106.58,106.71
2025-08-04T06:43:03.0749223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.62,106.71
2025-08-04T06:43:03.2450759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,106.62,106.75
2025-08-04T06:43:03.2750979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.66,106.75
2025-08-04T06:43:03.4451218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,106.66,106.79
2025-08-04T06:43:03.4739819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.7,106.79
2025-08-04T06:43:03.6450475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,106.7,106.83
2025-08-04T06:43:03.6741739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.73,106.83
2025-08-04T06:43:03.8455028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,106.73,106.86
2025-08-04T06:43:03.8742651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.77,106.86
2025-08-04T06:43:04.0445689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.77,106.88
2025-08-04T06:43:04.0744071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.79,106.88
2025-08-04T06:43:04.2447472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.79,106.9
2025-08-04T06:43:04.2746618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.81,106.9
2025-08-04T06:43:04.4449068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.81,106.91
2025-08-04T06:43:04.4745813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.81,106.91
2025-08-04T06:43:04.6449617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.81,106.91
2025-08-04T06:43:04.6749556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.81,106.91
2025-08-04T06:43:04.8450191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.81,106.9
2025-08-04T06:43:04.8748443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.8,106.9
2025-08-04T06:43:05.0448855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.8,106.88
2025-08-04T06:43:05.0740190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.78,106.88
2025-08-04T06:43:05.2445758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,106.78,106.85
2025-08-04T06:43:05.2745268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.75,106.85
2025-08-04T06:43:05.4446899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,106.75,106.82
2025-08-04T06:43:05.4777694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.72,106.82
2025-08-04T06:43:05.6448184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,106.72,106.78
2025-08-04T06:43:05.6745902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.68,106.78
2025-08-04T06:43:05.8448415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,106.68,106.74
2025-08-04T06:43:05.8748426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.64,106.74
2025-08-04T06:43:06.0449906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,106.64,106.7
2025-08-04T06:43:06.0748590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.6,106.7
2025-08-04T06:43:06.2450716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,106.6,106.67
2025-08-04T06:43:06.2739307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.57,106.67
2025-08-04T06:43:06.4451566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,106.57,106.64
2025-08-04T06:43:06.4740979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.54,106.64
2025-08-04T06:43:06.6452326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.54,106.62
2025-08-04T06:43:06.6741928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.52,106.62
2025-08-04T06:43:06.8453655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.52,106.6
2025-08-04T06:43:06.8744097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.51,106.6
2025-08-04T06:43:07.0445485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.51,106.59
2025-08-04T06:43:07.0744583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.5,106.59
2025-08-04T06:43:07.2447400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.5,106.59
2025-08-04T06:43:07.2745841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.49,106.59
2025-08-04T06:43:07.4449080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.49,106.59
2025-08-04T06:43:07.4748253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.49,106.59
2025-08-04T06:43:07.6449509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.49,106.59
2025-08-04T06:43:07.6748876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.49,106.59
2025-08-04T06:43:07.8448535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.49,106.59
2025-08-04T06:43:07.8748983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.5,106.59
2025-08-04T06:43:08.0408430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.5,106.59
2025-08-04T06:43:08.0741588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.5,106.59
2025-08-04T06:43:08.2451473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.5,106.6
2025-08-04T06:43:08.2741434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.5,106.6
2025-08-04T06:43:08.4454262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.5,106.6
2025-08-04T06:43:08.4744116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.5,106.6
2025-08-04T06:43:08.6445469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.5,106.6
2025-08-04T06:43:08.6743645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.5,106.6
2025-08-04T06:43:08.8446547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.5,106.6
2025-08-04T06:43:08.8744491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.5,106.6
2025-08-04T06:43:09.0447982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.5,106.6
2025-08-04T06:43:09.0747926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.5,106.6
2025-08-04T06:43:09.2452036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.5,106.6
2025-08-04T06:43:09.2742866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.5,106.6
2025-08-04T06:43:09.4453341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.5,106.6
2025-08-04T06:43:09.4742798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.5,106.6
2025-08-04T06:43:09.6446868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.5,106.6
2025-08-04T06:43:09.6744149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.51,106.6
2025-08-04T06:43:09.8447397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.51,106.61
2025-08-04T06:43:09.8745664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.51,106.61
2025-08-04T06:43:10.0448990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.51,106.61
2025-08-04T06:43:10.0746113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.52,106.61
2025-08-04T06:43:10.2450446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.52,106.62
2025-08-04T06:43:10.2740866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.53,106.62
2025-08-04T06:43:10.4452338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.53,106.63
2025-08-04T06:43:10.4741580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.55,106.63
2025-08-04T06:43:10.6453527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.55,106.65
2025-08-04T06:43:10.6743724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.56,106.65
2025-08-04T06:43:10.8453653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.56,106.66
2025-08-04T06:43:10.8743751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.57,106.66
2025-08-04T06:43:11.0447781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.57,106.66
2025-08-04T06:43:11.0745051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.57,106.66
2025-08-04T06:43:11.2448275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.57,106.66
2025-08-04T06:43:11.2746159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.57,106.66
2025-08-04T06:43:11.4449097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.57,106.66
2025-08-04T06:43:11.4747711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.57,106.66
2025-08-04T06:43:11.6450411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.57,106.65
2025-08-04T06:43:11.6748859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.56,106.65
2025-08-04T06:43:11.8450625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.56,106.64
2025-08-04T06:43:11.8749313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.55,106.64
2025-08-04T06:43:12.0451509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,106.55,106.62
2025-08-04T06:43:12.0742239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.53,106.62
2025-08-04T06:43:12.2452644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.53,106.61
2025-08-04T06:43:12.2743236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.51,106.61
2025-08-04T06:43:12.4452649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.51,106.59
2025-08-04T06:43:12.4743847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.5,106.59
2025-08-04T06:43:12.6445732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.5,106.58
2025-08-04T06:43:12.6743882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.48,106.58
2025-08-04T06:43:12.8447634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.48,106.56
2025-08-04T06:43:12.8746217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.46,106.56
2025-08-04T06:43:13.0448199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.46,106.55
2025-08-04T06:43:13.0748034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.45,106.55
2025-08-04T06:43:13.2450262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.45,106.54
2025-08-04T06:43:13.2749454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.45,106.54
2025-08-04T06:43:13.4450546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.45,106.54
2025-08-04T06:43:13.4750286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.45,106.54
2025-08-04T06:43:13.6450408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.45,106.55
2025-08-04T06:43:13.6739656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.45,106.55
2025-08-04T06:43:13.8452945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.45,106.56
2025-08-04T06:43:13.8740573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.46,106.56
2025-08-04T06:43:14.0453232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.46,106.58
2025-08-04T06:43:14.0741453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.48,106.58
2025-08-04T06:43:14.2445923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.48,106.59
2025-08-04T06:43:14.2743809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.49,106.59
2025-08-04T06:43:14.4446201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.49,106.61
2025-08-04T06:43:14.4745521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.51,106.61
2025-08-04T06:43:14.6448906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.51,106.62
2025-08-04T06:43:14.6747348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.52,106.62
2025-08-04T06:43:14.8448995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.52,106.62
2025-08-04T06:43:14.8748509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.53,106.62
2025-08-04T06:43:15.0450506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.53,106.63
2025-08-04T06:43:15.0748885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.53,106.63
2025-08-04T06:43:15.2451325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.53,106.62
2025-08-04T06:43:15.2740741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.52,106.62
2025-08-04T06:43:15.4451935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.52,106.62
2025-08-04T06:43:15.4740871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.52,106.62
2025-08-04T06:43:15.6452748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.52,106.61
2025-08-04T06:43:15.6742407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.51,106.61
2025-08-04T06:43:15.8454074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.51,106.61
2025-08-04T06:43:15.8743882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.51,106.61
2025-08-04T06:43:16.0446324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.51,106.61
2025-08-04T06:43:16.0744865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.51,106.61
2025-08-04T06:43:16.2446011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.51,106.61
2025-08-04T06:43:16.2747014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.51,106.61
2025-08-04T06:43:16.4449029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.51,106.62
2025-08-04T06:43:16.4748237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.52,106.62
2025-08-04T06:43:16.6449187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.52,106.62
2025-08-04T06:43:16.6749211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.53,106.62
2025-08-04T06:43:16.8450741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.53,106.63
2025-08-04T06:43:16.8750396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.53,106.63
2025-08-04T06:43:17.0450970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.53,106.63
2025-08-04T06:43:17.0740297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.54,106.63
2025-08-04T06:43:17.2452672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.54,106.62
2025-08-04T06:43:17.2741809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.53,106.62
2025-08-04T06:43:17.4453070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.53,106.62
2025-08-04T06:43:17.4744434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.52,106.62
2025-08-04T06:43:17.6445413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.52,106.6
2025-08-04T06:43:17.6744303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.51,106.6
2025-08-04T06:43:17.8446672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,106.51,106.58
2025-08-04T06:43:17.8746613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.49,106.58
2025-08-04T06:43:18.0446998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,106.49,106.56
2025-08-04T06:43:18.0747773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.47,106.56
2025-08-04T06:43:18.2449353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,106.47,106.54
2025-08-04T06:43:18.2747971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.45,106.54
2025-08-04T06:43:18.4450140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,106.45,106.52
2025-08-04T06:43:18.4749629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.43,106.52
2025-08-04T06:43:18.6451016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,106.43,106.5
2025-08-04T06:43:18.6741515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.41,106.5
2025-08-04T06:43:18.8451586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,106.41,106.47
2025-08-04T06:43:18.8740252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.39,106.47
2025-08-04T06:43:19.0454399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,106.39,106.45
2025-08-04T06:43:19.0744028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.37,106.45
2025-08-04T06:43:19.2454122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,106.37,106.43
2025-08-04T06:43:19.2743529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.34,106.43
2025-08-04T06:43:19.4445210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,106.34,106.41
2025-08-04T06:43:19.4745337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.32,106.41
2025-08-04T06:43:19.6448082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,106.32,106.39
2025-08-04T06:43:19.6746938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.3,106.39
2025-08-04T06:43:19.8449165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,106.3,106.36
2025-08-04T06:43:19.8748626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.27,106.36
2025-08-04T06:43:20.0449912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,106.27,106.34
2025-08-04T06:43:20.0749998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.25,106.34
2025-08-04T06:43:20.2450957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,106.25,106.31
2025-08-04T06:43:20.2749511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.22,106.31
2025-08-04T06:43:20.4449865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,106.22,106.29
2025-08-04T06:43:20.4747810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.2,106.29
2025-08-04T06:43:20.6449263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,106.2,106.27
2025-08-04T06:43:20.6750059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.18,106.27
2025-08-04T06:43:20.8451094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,106.18,106.25
2025-08-04T06:43:20.8750604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.16,106.25
2025-08-04T06:43:21.0449341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.16,106.24
2025-08-04T06:43:21.0747344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.14,106.24
2025-08-04T06:43:21.2450929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.14,106.23
2025-08-04T06:43:21.2741364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.13,106.23
2025-08-04T06:43:21.4453477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.13,106.23
2025-08-04T06:43:21.4741620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.13,106.23
2025-08-04T06:43:21.6455118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.13,106.23
2025-08-04T06:43:21.6746170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.13,106.23
2025-08-04T06:43:21.8449442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.13,106.23
2025-08-04T06:43:21.8746850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.14,106.23
2025-08-04T06:43:22.0450391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.14,106.24
2025-08-04T06:43:22.0749101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.15,106.24
2025-08-04T06:43:22.2452976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.15,106.26
2025-08-04T06:43:22.2741836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.16,106.26
2025-08-04T06:43:22.4452999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.16,106.27
2025-08-04T06:43:22.4743959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.17,106.27
2025-08-04T06:43:22.6445845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.17,106.28
2025-08-04T06:43:22.6745265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.18,106.28
2025-08-04T06:43:22.8448753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.18,106.28
2025-08-04T06:43:22.8745657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.18,106.28
2025-08-04T06:43:23.0448071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.18,106.28
2025-08-04T06:43:23.0747094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.18,106.28
2025-08-04T06:43:23.2450256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.18,106.28
2025-08-04T06:43:23.2749310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.17,106.28
2025-08-04T06:43:23.4450955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.17,106.26
2025-08-04T06:43:23.4750322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.16,106.26
2025-08-04T06:43:23.6452787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.16,106.25
2025-08-04T06:43:23.6739182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.15,106.25
2025-08-04T06:43:23.8450789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.15,106.23
2025-08-04T06:43:23.8742034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.13,106.23
2025-08-04T06:43:24.0453830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.13,106.22
2025-08-04T06:43:24.0744039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.12,106.22
2025-08-04T06:43:24.2446164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.12,106.21
2025-08-04T06:43:24.2743987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.11,106.21
2025-08-04T06:43:24.4446790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.11,106.21
2025-08-04T06:43:24.4745005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.11,106.21
2025-08-04T06:43:24.6448089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.11,106.21
2025-08-04T06:43:24.6747516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.11,106.21
2025-08-04T06:43:24.8450289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.11,106.22
2025-08-04T06:43:24.8748748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.12,106.22
2025-08-04T06:43:25.0449277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.12,106.23
2025-08-04T06:43:25.0749099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.14,106.23
2025-08-04T06:43:25.2450837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.14,106.25
2025-08-04T06:43:25.2741399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.15,106.25
2025-08-04T06:43:25.4451113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.15,106.26
2025-08-04T06:43:25.4740084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.17,106.26
2025-08-04T06:43:25.6445692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.17,106.27
2025-08-04T06:43:25.6743807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.18,106.27
2025-08-04T06:43:25.8447762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.18,106.28
2025-08-04T06:43:25.8745352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.19,106.28
2025-08-04T06:43:26.0448487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.19,106.29
2025-08-04T06:43:26.0747168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.2,106.29
2025-08-04T06:43:26.2449900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.2,106.29
2025-08-04T06:43:26.2749723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.2,106.29
2025-08-04T06:43:26.4450825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.2,106.3
2025-08-04T06:43:26.4749749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.21,106.3
2025-08-04T06:43:26.6451719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.21,106.31
2025-08-04T06:43:26.6740101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.22,106.31
2025-08-04T06:43:26.8452179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.22,106.31
2025-08-04T06:43:26.8741106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.23,106.31
2025-08-04T06:43:27.0454439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.23,106.32
2025-08-04T06:43:27.0742066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.23,106.32
2025-08-04T06:43:27.2445541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.23,106.33
2025-08-04T06:43:27.2745577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.24,106.33
2025-08-04T06:43:27.4451580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.24,106.33
2025-08-04T06:43:27.4750556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.24,106.33
2025-08-04T06:43:27.6451187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.24,106.33
2025-08-04T06:43:27.6740779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.24,106.33
2025-08-04T06:43:27.8452333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.24,106.33
2025-08-04T06:43:27.8742010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.24,106.33
2025-08-04T06:43:28.0453089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.24,106.32
2025-08-04T06:43:28.0742813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.23,106.32
2025-08-04T06:43:28.2446218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.23,106.32
2025-08-04T06:43:28.2744141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.23,106.32
2025-08-04T06:43:28.4448758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.23,106.31
2025-08-04T06:43:28.4746084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.22,106.31
2025-08-04T06:43:28.6448008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.22,106.31
2025-08-04T06:43:28.6746641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.22,106.31
2025-08-04T06:43:28.8449198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.22,106.3
2025-08-04T06:43:28.8747853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.21,106.3
2025-08-04T06:43:29.0451139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.21,106.3
2025-08-04T06:43:29.0750987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.21,106.3
2025-08-04T06:43:29.2451195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.21,106.3
2025-08-04T06:43:29.2740419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.21,106.3
2025-08-04T06:43:29.4452375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.21,106.3
2025-08-04T06:43:29.4742377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.2,106.3
2025-08-04T06:43:29.6453045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.2,106.29
2025-08-04T06:43:29.6742156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.2,106.29
2025-08-04T06:43:29.8447018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.2,106.28
2025-08-04T06:43:29.8744515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.19,106.28
2025-08-04T06:43:30.0447540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.19,106.27
2025-08-04T06:43:30.0745177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.18,106.27
2025-08-04T06:43:30.2451025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.18,106.27
2025-08-04T06:43:30.2751352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.17,106.27
2025-08-04T06:43:30.4453764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.17,106.26
2025-08-04T06:43:30.4744309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.17,106.26
2025-08-04T06:43:30.6446113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.17,106.26
2025-08-04T06:43:30.6743290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.17,106.26
2025-08-04T06:43:30.8448687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.17,106.26
2025-08-04T06:43:30.8745656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.17,106.26
2025-08-04T06:43:31.0448448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.17,106.27
2025-08-04T06:43:31.0748390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.17,106.27
2025-08-04T06:43:31.2450103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.17,106.27
2025-08-04T06:43:31.2747701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.18,106.27
2025-08-04T06:43:31.4451625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.18,106.28
2025-08-04T06:43:31.4749413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.18,106.28
2025-08-04T06:43:31.6450872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.18,106.28
2025-08-04T06:43:31.6739138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.18,106.28
2025-08-04T06:43:31.8453441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.18,106.28
2025-08-04T06:43:31.8741324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.18,106.28
2025-08-04T06:43:32.0446490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.18,106.27
2025-08-04T06:43:32.0743763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.17,106.27
2025-08-04T06:43:32.2447508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.17,106.26
2025-08-04T06:43:32.2746823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.16,106.26
2025-08-04T06:43:32.4448334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.16,106.24
2025-08-04T06:43:32.4747620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.14,106.24
2025-08-04T06:43:32.6448958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.14,106.22
2025-08-04T06:43:32.6748993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.12,106.22
2025-08-04T06:43:32.8450863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.12,106.2
2025-08-04T06:43:32.8749621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.1,106.2
2025-08-04T06:43:33.0451766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,106.1,106.17
2025-08-04T06:43:33.0739698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.07,106.17
2025-08-04T06:43:33.2452308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.07,106.15
2025-08-04T06:43:33.2741439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.05,106.15
2025-08-04T06:43:33.4453236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,106.05,106.12
2025-08-04T06:43:33.4744239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.03,106.12
2025-08-04T06:43:33.6445755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,106.03,106.1
2025-08-04T06:43:33.6745296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.01,106.1
2025-08-04T06:43:33.8447458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,106.01,106.08
2025-08-04T06:43:33.8745610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,105.99,106.08
2025-08-04T06:43:34.0448536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,105.99,106.07
2025-08-04T06:43:34.0746390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,105.98,106.07
2025-08-04T06:43:34.2448946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,105.98,106.06
2025-08-04T06:43:34.2747647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,105.97,106.06
2025-08-04T06:43:34.4446875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,105.97,106.06
2025-08-04T06:43:34.4745737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,105.97,106.06
2025-08-04T06:43:34.6447854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,105.97,106.06
2025-08-04T06:43:34.6747148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,105.97,106.06
2025-08-04T06:43:34.8450026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,105.97,106.05
2025-08-04T06:43:34.8747773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,105.97,106.05
2025-08-04T06:43:35.0451290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,105.97,106.05
2025-08-04T06:43:35.0748914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,105.97,106.05
2025-08-04T06:43:35.2449119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,105.97,106.05
2025-08-04T06:43:35.2740016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,105.97,106.05
2025-08-04T06:43:35.4451907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,105.97,106.06
2025-08-04T06:43:35.4739276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,105.97,106.06
2025-08-04T06:43:35.6450993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,105.97,106.06
2025-08-04T06:43:35.6740698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,105.98,106.06
2025-08-04T06:43:35.8452850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,105.98,106.07
2025-08-04T06:43:35.8742674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,105.99,106.07
2025-08-04T06:43:36.0454444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,105.99,106.09
2025-08-04T06:43:36.0745144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106,106.09
2025-08-04T06:43:36.2447029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106,106.11
2025-08-04T06:43:36.2744568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.02,106.11
2025-08-04T06:43:36.4447981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.02,106.13
2025-08-04T06:43:36.4747136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.05,106.13
2025-08-04T06:43:36.6447740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.05,106.16
2025-08-04T06:43:36.6747538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.07,106.16
2025-08-04T06:43:36.8449000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.07,106.19
2025-08-04T06:43:36.8748939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.1,106.19
2025-08-04T06:43:37.0451191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.1,106.21
2025-08-04T06:43:37.0749332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.12,106.21
2025-08-04T06:43:37.2452073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.12,106.24
2025-08-04T06:43:37.2740522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.15,106.24
2025-08-04T06:43:37.4451808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.15,106.26
2025-08-04T06:43:37.4741302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.17,106.26
2025-08-04T06:43:37.6453214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.17,106.28
2025-08-04T06:43:37.6743125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.19,106.28
2025-08-04T06:43:37.8446787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.19,106.3
2025-08-04T06:43:37.8745013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.21,106.3
2025-08-04T06:43:38.0446401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.21,106.32
2025-08-04T06:43:38.0746227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.22,106.32
2025-08-04T06:43:38.2448402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.22,106.34
2025-08-04T06:43:38.2746799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.24,106.34
2025-08-04T06:43:38.4449875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.24,106.35
2025-08-04T06:43:38.4747327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.26,106.35
2025-08-04T06:43:38.6451033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.26,106.37
2025-08-04T06:43:38.6747729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.27,106.37
2025-08-04T06:43:38.8452095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.27,106.39
2025-08-04T06:43:38.8739752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.29,106.39
2025-08-04T06:43:39.0451879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.29,106.41
2025-08-04T06:43:39.0740203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.31,106.41
2025-08-04T06:43:39.2451995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.31,106.42
2025-08-04T06:43:39.2741959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.33,106.42
2025-08-04T06:43:39.4454299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.33,106.44
2025-08-04T06:43:39.4743842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.34,106.44
2025-08-04T06:43:39.6444236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.34,106.46
2025-08-04T06:43:39.6743604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.36,106.46
2025-08-04T06:43:39.8447424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.36,106.48
2025-08-04T06:43:39.8746392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.38,106.48
2025-08-04T06:43:40.0448703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,106.38,106.51
2025-08-04T06:43:40.0746496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.41,106.51
2025-08-04T06:43:40.2449096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.41,106.53
2025-08-04T06:43:40.2749223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.43,106.53
2025-08-04T06:43:40.4451154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.43,106.54
2025-08-04T06:43:40.4749046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.44,106.54
2025-08-04T06:43:40.6450796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.44,106.56
2025-08-04T06:43:40.6740384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.46,106.56
2025-08-04T06:43:40.8453355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.46,106.56
2025-08-04T06:43:40.8740924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.46,106.56
2025-08-04T06:43:41.0453069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.46,106.56
2025-08-04T06:43:41.0741974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.45,106.56
2025-08-04T06:43:41.2446322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.45,106.54
2025-08-04T06:43:41.2743877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.44,106.54
2025-08-04T06:43:41.4447925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.44,106.52
2025-08-04T06:43:41.4744650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.42,106.52
2025-08-04T06:43:41.6447865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,106.42,106.49
2025-08-04T06:43:41.6747524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.39,106.49
2025-08-04T06:43:41.8449903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,106.39,106.45
2025-08-04T06:43:41.8748465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.36,106.45
2025-08-04T06:43:42.0450129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,106.36,106.42
2025-08-04T06:43:42.0749289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.32,106.42
2025-08-04T06:43:42.2446923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,106.32,106.38
2025-08-04T06:43:42.2746439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.28,106.38
2025-08-04T06:43:42.4448556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,106.28,106.35
2025-08-04T06:43:42.4744889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.25,106.35
2025-08-04T06:43:42.6448542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,106.25,106.32
2025-08-04T06:43:42.6747868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.23,106.32
2025-08-04T06:43:42.8449974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,106.23,106.3
2025-08-04T06:43:42.8749314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.21,106.3
2025-08-04T06:43:43.0452886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.21,106.29
2025-08-04T06:43:43.0738575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.2,106.29
2025-08-04T06:43:43.2452936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.2,106.28
2025-08-04T06:43:43.2740713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.2,106.28
2025-08-04T06:43:43.4452571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.2,106.28
2025-08-04T06:43:43.4741874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.2,106.28
2025-08-04T06:43:43.6453647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.2,106.29
2025-08-04T06:43:43.6743953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.2,106.29
2025-08-04T06:43:43.8446391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.2,106.29
2025-08-04T06:43:43.8743459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.21,106.29
2025-08-04T06:43:44.0448046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.21,106.3
2025-08-04T06:43:44.0746953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.22,106.3
2025-08-04T06:43:44.2448021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.22,106.31
2025-08-04T06:43:44.2748273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.23,106.31
2025-08-04T06:43:44.4450356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.23,106.31
2025-08-04T06:43:44.4747956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.23,106.31
2025-08-04T06:43:44.6450099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.23,106.32
2025-08-04T06:43:44.6748598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.24,106.32
2025-08-04T06:43:44.8450599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.24,106.32
2025-08-04T06:43:44.8740473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.24,106.32
2025-08-04T06:43:45.0452729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.24,106.33
2025-08-04T06:43:45.0740997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.24,106.33
2025-08-04T06:43:45.2453488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.24,106.33
2025-08-04T06:43:45.2743488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.24,106.33
2025-08-04T06:43:45.4445626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.24,106.33
2025-08-04T06:43:45.4744874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.24,106.33
2025-08-04T06:43:45.6445954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.24,106.32
2025-08-04T06:43:45.6745824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.23,106.32
2025-08-04T06:43:45.8448920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.23,106.31
2025-08-04T06:43:45.8745639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.22,106.31
2025-08-04T06:43:46.0449520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.22,106.31
2025-08-04T06:43:46.0747401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.21,106.31
2025-08-04T06:43:46.2449853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.21,106.3
2025-08-04T06:43:46.2749397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.21,106.3
2025-08-04T06:43:46.4450716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.21,106.29
2025-08-04T06:43:46.4740577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.2,106.29
2025-08-04T06:43:46.6451729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.2,106.29
2025-08-04T06:43:46.6740710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.2,106.29
2025-08-04T06:43:46.8453206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.2,106.29
2025-08-04T06:43:46.8742742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.2,106.29
2025-08-04T06:43:47.0454411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.2,106.3
2025-08-04T06:43:47.0742737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.21,106.3
2025-08-04T06:43:47.2446770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.21,106.31
2025-08-04T06:43:47.2743631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.22,106.31
2025-08-04T06:43:47.4449058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.22,106.33
2025-08-04T06:43:47.4745991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.23,106.33
2025-08-04T06:43:47.6448214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.23,106.35
2025-08-04T06:43:47.6748637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.26,106.35
2025-08-04T06:43:47.8450397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.26,106.38
2025-08-04T06:43:47.8748524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.28,106.38
2025-08-04T06:43:48.0450419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,106.28,106.41
2025-08-04T06:43:48.0747042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.32,106.41
2025-08-04T06:43:48.2451511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,106.32,106.45
2025-08-04T06:43:48.2740149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.35,106.45
2025-08-04T06:43:48.4452564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,106.35,106.49
2025-08-04T06:43:48.4741038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.39,106.49
2025-08-04T06:43:48.6453819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,106.39,106.53
2025-08-04T06:43:48.6742785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.43,106.53
2025-08-04T06:43:48.8444993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,106.43,106.57
2025-08-04T06:43:48.8745238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.47,106.57
2025-08-04T06:43:49.0447038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,106.47,106.6
2025-08-04T06:43:49.0745916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.5,106.6
2025-08-04T06:43:49.2447569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,106.5,106.63
2025-08-04T06:43:49.2747548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.53,106.63
2025-08-04T06:43:49.4448659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.53,106.65
2025-08-04T06:43:49.4748039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.55,106.65
2025-08-04T06:43:49.6451040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.55,106.67
2025-08-04T06:43:49.6749060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.57,106.67
2025-08-04T06:43:49.8451084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.57,106.68
2025-08-04T06:43:49.8739841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.58,106.68
2025-08-04T06:43:50.0452187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.58,106.69
2025-08-04T06:43:50.0698419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.58,106.69
2025-08-04T06:43:50.2453660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.58,106.68
2025-08-04T06:43:50.2743459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.58,106.68
2025-08-04T06:43:50.4453820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.58,106.68
2025-08-04T06:43:50.4744728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.58,106.68
2025-08-04T06:43:50.6450568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.58,106.67
2025-08-04T06:43:50.6740094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.57,106.67
2025-08-04T06:43:50.8451882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.57,106.66
2025-08-04T06:43:50.8742538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.56,106.66
2025-08-04T06:43:51.0453495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.56,106.64
2025-08-04T06:43:51.0744012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.54,106.64
2025-08-04T06:43:51.2445182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.54,106.62
2025-08-04T06:43:51.2744837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.53,106.62
2025-08-04T06:43:51.4447237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.53,106.61
2025-08-04T06:43:51.4745566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.51,106.61
2025-08-04T06:43:51.6447558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.51,106.59
2025-08-04T06:43:51.6748407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.5,106.59
2025-08-04T06:43:51.8448754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,106.5,106.57
2025-08-04T06:43:51.8747609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.48,106.57
2025-08-04T06:43:52.0450669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.48,106.56
2025-08-04T06:43:52.0749399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.47,106.56
2025-08-04T06:43:52.2452057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,106.47,106.54
2025-08-04T06:43:52.2739455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.45,106.54
2025-08-04T06:43:52.4451147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.45,106.53
2025-08-04T06:43:52.4739722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.44,106.53
2025-08-04T06:43:52.6447829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.44,106.52
2025-08-04T06:43:52.6746889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.43,106.52
2025-08-04T06:43:52.8448623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.43,106.51
2025-08-04T06:43:52.8747348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.42,106.51
2025-08-04T06:43:53.0450281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.42,106.5
2025-08-04T06:43:53.0750671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.42,106.5
2025-08-04T06:43:53.2448292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.42,106.5
2025-08-04T06:43:53.2747477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.41,106.5
2025-08-04T06:43:53.4451644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.41,106.5
2025-08-04T06:43:53.4739843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.41,106.5
2025-08-04T06:43:53.6451532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.41,106.49
2025-08-04T06:43:53.6740408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.4,106.49
2025-08-04T06:43:53.8453047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.4,106.49
2025-08-04T06:43:53.8744031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.4,106.49
2025-08-04T06:43:54.0444329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.4,106.48
2025-08-04T06:43:54.0744766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.39,106.48
2025-08-04T06:43:54.2447330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.39,106.48
2025-08-04T06:43:54.2744583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.39,106.48
2025-08-04T06:43:54.4448121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.39,106.47
2025-08-04T06:43:54.4745986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.38,106.47
2025-08-04T06:43:54.6449622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.38,106.46
2025-08-04T06:43:54.6747187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.37,106.46
2025-08-04T06:43:54.8449324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.37,106.45
2025-08-04T06:43:54.8748619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.37,106.45
2025-08-04T06:43:55.0452600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.37,106.45
2025-08-04T06:43:55.0739682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.36,106.45
2025-08-04T06:43:55.2452961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.36,106.44
2025-08-04T06:43:55.2740804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.35,106.44
2025-08-04T06:43:55.4452473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.35,106.43
2025-08-04T06:43:55.4742812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.34,106.43
2025-08-04T06:43:55.6453359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.34,106.42
2025-08-04T06:43:55.6743428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.33,106.42
2025-08-04T06:43:55.8446470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.33,106.41
2025-08-04T06:43:55.8744439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.32,106.41
2025-08-04T06:43:56.0447184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.32,106.41
2025-08-04T06:43:56.0745975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.31,106.41
2025-08-04T06:43:56.2449826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.31,106.4
2025-08-04T06:43:56.2746694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.31,106.4
2025-08-04T06:43:56.4449766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.31,106.4
2025-08-04T06:43:56.4749241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.31,106.4
2025-08-04T06:43:56.6452152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.31,106.4
2025-08-04T06:43:56.6748570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.31,106.4
2025-08-04T06:43:56.8451398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.31,106.41
2025-08-04T06:43:56.8741319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.31,106.41
2025-08-04T06:43:57.0452762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.31,106.42
2025-08-04T06:43:57.0743426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.32,106.42
2025-08-04T06:43:57.2452625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.32,106.43
2025-08-04T06:43:57.2743239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.33,106.43
2025-08-04T06:43:57.4446098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.33,106.44
2025-08-04T06:43:57.4762258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.34,106.44
2025-08-04T06:43:57.6446286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.34,106.45
2025-08-04T06:43:57.6746451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.36,106.45
2025-08-04T06:43:57.8447561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.36,106.47
2025-08-04T06:43:57.8746583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.37,106.47
2025-08-04T06:43:58.0450198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.37,106.48
2025-08-04T06:43:58.0748851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.38,106.48
2025-08-04T06:43:58.2450872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.38,106.49
2025-08-04T06:43:58.2749902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.39,106.49
2025-08-04T06:43:58.4449924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.39,106.5
2025-08-04T06:43:58.4739890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.41,106.5
2025-08-04T06:43:58.6451110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.41,106.52
2025-08-04T06:43:58.6740785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.42,106.52
2025-08-04T06:43:58.8453336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.42,106.53
2025-08-04T06:43:58.8767164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.44,106.53
2025-08-04T06:43:59.0445523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.44,106.54
2025-08-04T06:43:59.0743172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.45,106.54
2025-08-04T06:43:59.2446647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.45,106.55
2025-08-04T06:43:59.2744520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.45,106.55
2025-08-04T06:43:59.4450071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.45,106.56
2025-08-04T06:43:59.4746573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.46,106.56
2025-08-04T06:43:59.6451208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.46,106.56
2025-08-04T06:43:59.6750261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.47,106.56
2025-08-04T06:43:59.8451737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.47,106.56
2025-08-04T06:43:59.8739416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.47,106.56
2025-08-04T06:44:00.0451668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.47,106.56
2025-08-04T06:44:00.0741583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.47,106.56
2025-08-04T06:44:00.2453737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.47,106.56
2025-08-04T06:44:00.2743838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.47,106.56
2025-08-04T06:44:00.4454626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.47,106.56
2025-08-04T06:44:00.4743224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.46,106.56
2025-08-04T06:44:00.6447041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.46,106.55
2025-08-04T06:44:00.6746273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.46,106.55
2025-08-04T06:44:00.8447648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.46,106.55
2025-08-04T06:44:00.8747174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.45,106.55
2025-08-04T06:44:01.0447350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.45,106.55
2025-08-04T06:44:01.0747532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.45,106.55
2025-08-04T06:44:01.2450197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.45,106.55
2025-08-04T06:44:01.2748281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.46,106.55
2025-08-04T06:44:01.4451312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.46,106.56
2025-08-04T06:44:01.4750877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.47,106.56
2025-08-04T06:44:01.6452305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.47,106.57
2025-08-04T06:44:01.6742061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.48,106.57
2025-08-04T06:44:01.8454261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.48,106.59
2025-08-04T06:44:01.8741299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.5,106.59
2025-08-04T06:44:02.0453795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.5,106.61
2025-08-04T06:44:02.0744464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.52,106.61
2025-08-04T06:44:02.2446005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.52,106.63
2025-08-04T06:44:02.2743740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.54,106.63
2025-08-04T06:44:02.4446826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.54,106.64
2025-08-04T06:44:02.4745121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.55,106.64
2025-08-04T06:44:02.6448521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.55,106.65
2025-08-04T06:44:02.6747407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.55,106.65
2025-08-04T06:44:02.8453073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.55,106.65
2025-08-04T06:44:02.8747303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.55,106.65
2025-08-04T06:44:03.0450665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.55,106.64
2025-08-04T06:44:03.0749460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.54,106.64
2025-08-04T06:44:03.2451004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.54,106.62
2025-08-04T06:44:03.2740322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.52,106.62
2025-08-04T06:44:03.4451740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.52,106.6
2025-08-04T06:44:03.4742468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.5,106.6
2025-08-04T06:44:03.6453978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,106.5,106.57
2025-08-04T06:44:03.6744063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.47,106.57
2025-08-04T06:44:03.8446701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,106.47,106.54
2025-08-04T06:44:03.8743431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.45,106.54
2025-08-04T06:44:04.0447574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,106.45,106.52
2025-08-04T06:44:04.0746677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.42,106.52
2025-08-04T06:44:04.2448829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.42,106.5
2025-08-04T06:44:04.2746687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.4,106.5
2025-08-04T06:44:04.4449379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.4,106.48
2025-08-04T06:44:04.4749321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.39,106.48
2025-08-04T06:44:04.6449833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.39,106.47
2025-08-04T06:44:04.6749805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.38,106.47
2025-08-04T06:44:04.8451149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.38,106.47
2025-08-04T06:44:04.8737870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.38,106.47
2025-08-04T06:44:05.0447815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.38,106.48
2025-08-04T06:44:05.0747556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.38,106.48
2025-08-04T06:44:05.2449996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.38,106.48
2025-08-04T06:44:05.2749719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.39,106.48
2025-08-04T06:44:05.4451658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.39,106.5
2025-08-04T06:44:05.4750078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.4,106.5
2025-08-04T06:44:05.6453005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.4,106.51
2025-08-04T06:44:05.6743094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.42,106.51
2025-08-04T06:44:05.8454237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.42,106.52
2025-08-04T06:44:05.8744543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.43,106.52
2025-08-04T06:44:06.0443709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.43,106.54
2025-08-04T06:44:06.0744283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.44,106.54
2025-08-04T06:44:06.2447294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.44,106.54
2025-08-04T06:44:06.2752822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.45,106.54
2025-08-04T06:44:06.4449231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.45,106.55
2025-08-04T06:44:06.4748943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.45,106.55
2025-08-04T06:44:06.6450532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.45,106.54
2025-08-04T06:44:06.6748281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.45,106.54
2025-08-04T06:44:06.8447858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.45,106.53
2025-08-04T06:44:06.8746250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.44,106.53
2025-08-04T06:44:07.0449009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.44,106.52
2025-08-04T06:44:07.0748165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.42,106.52
2025-08-04T06:44:07.2450131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.42,106.5
2025-08-04T06:44:07.2749556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.4,106.5
2025-08-04T06:44:07.4449927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,106.4,106.47
2025-08-04T06:44:07.4801922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.38,106.47
2025-08-04T06:44:07.6450284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,106.38,106.45
2025-08-04T06:44:07.6740927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.35,106.45
2025-08-04T06:44:07.8450902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.35,106.43
2025-08-04T06:44:07.8741106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.34,106.43
2025-08-04T06:44:08.0454434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.34,106.42
2025-08-04T06:44:08.0743115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.32,106.42
2025-08-04T06:44:08.2446280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.32,106.41
2025-08-04T06:44:08.2744453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.32,106.41
2025-08-04T06:44:08.4446611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.32,106.42
2025-08-04T06:44:08.4744966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.33,106.42
2025-08-04T06:44:08.6449288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.33,106.44
2025-08-04T06:44:08.6746343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.35,106.44
2025-08-04T06:44:08.8449568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.35,106.47
2025-08-04T06:44:08.8748112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.38,106.47
2025-08-04T06:44:09.0449814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.38,106.5
2025-08-04T06:44:09.0749823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.42,106.5
2025-08-04T06:44:09.2454700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.42,106.54
2025-08-04T06:44:09.2743242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.46,106.54
2025-08-04T06:44:09.4446623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,106.46,106.59
2025-08-04T06:44:09.4744254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.5,106.59
2025-08-04T06:44:09.6447731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,106.5,106.63
2025-08-04T06:44:09.6744969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.54,106.63
2025-08-04T06:44:09.8448263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.54,106.66
2025-08-04T06:44:09.8747844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.58,106.66
2025-08-04T06:44:10.0449164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.58,106.69
2025-08-04T06:44:10.0750041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.61,106.69
2025-08-04T06:44:10.2450551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.61,106.72
2025-08-04T06:44:10.2751822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.62,106.72
2025-08-04T06:44:10.4451780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.62,106.73
2025-08-04T06:44:10.4741000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.63,106.73
2025-08-04T06:44:10.6451494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.63,106.73
2025-08-04T06:44:10.6741582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.63,106.73
2025-08-04T06:44:10.8452897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.63,106.72
2025-08-04T06:44:10.8776622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.62,106.72
2025-08-04T06:44:11.0446086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.62,106.7
2025-08-04T06:44:11.0744639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.61,106.7
2025-08-04T06:44:11.2447918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.61,106.69
2025-08-04T06:44:11.2745971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.59,106.69
2025-08-04T06:44:11.4448523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,106.59,106.66
2025-08-04T06:44:11.4745604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.57,106.66
2025-08-04T06:44:11.6449065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.57,106.65
2025-08-04T06:44:11.6747317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.55,106.65
2025-08-04T06:44:11.8451487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.55,106.63
2025-08-04T06:44:11.8748985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.53,106.63
2025-08-04T06:44:12.0450148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.53,106.61
2025-08-04T06:44:12.0739368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.52,106.61
2025-08-04T06:44:12.2451950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.52,106.6
2025-08-04T06:44:12.2742649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.51,106.6
2025-08-04T06:44:12.4451979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.51,106.6
2025-08-04T06:44:12.4742201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.5,106.6
2025-08-04T06:44:12.6453431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.5,106.6
2025-08-04T06:44:12.6744108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.5,106.6
2025-08-04T06:44:12.8446340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.5,106.6
2025-08-04T06:44:12.8745290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.5,106.6
2025-08-04T06:44:13.0447362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.5,106.61
2025-08-04T06:44:13.0747170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.51,106.61
2025-08-04T06:44:13.2449285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.51,106.62
2025-08-04T06:44:13.2747275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.52,106.62
2025-08-04T06:44:13.4450850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.52,106.63
2025-08-04T06:44:13.4749038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.54,106.63
2025-08-04T06:44:13.6451131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.54,106.66
2025-08-04T06:44:13.6750815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.56,106.66
2025-08-04T06:44:13.8452619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.56,106.68
2025-08-04T06:44:13.8740947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.58,106.68
2025-08-04T06:44:14.0452492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.58,106.69
2025-08-04T06:44:14.0742265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.6,106.69
2025-08-04T06:44:14.2454555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.6,106.71
2025-08-04T06:44:14.2742792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.61,106.71
2025-08-04T06:44:14.4445217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.61,106.72
2025-08-04T06:44:14.4743249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.62,106.72
2025-08-04T06:44:14.6446633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.62,106.72
2025-08-04T06:44:14.6745765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.62,106.72
2025-08-04T06:44:14.8447905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.62,106.71
2025-08-04T06:44:14.8746238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.61,106.71
2025-08-04T06:44:15.0448988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.61,106.7
2025-08-04T06:44:15.0747810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.6,106.7
2025-08-04T06:44:15.2450105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.6,106.69
2025-08-04T06:44:15.2748774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.59,106.69
2025-08-04T06:44:15.4450900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.59,106.67
2025-08-04T06:44:15.4740405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.57,106.67
2025-08-04T06:44:15.6451836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,106.57,106.64
2025-08-04T06:44:15.6742769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.54,106.64
2025-08-04T06:44:15.8453652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.54,106.62
2025-08-04T06:44:15.8741878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.52,106.62
2025-08-04T06:44:16.0445280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,106.52,106.59
2025-08-04T06:44:16.0742910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.5,106.59
2025-08-04T06:44:16.2446295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,106.5,106.57
2025-08-04T06:44:16.2718640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.47,106.57
2025-08-04T06:44:16.4448202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.47,106.55
2025-08-04T06:44:16.4747125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.46,106.55
2025-08-04T06:44:16.6449621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.46,106.55
2025-08-04T06:44:16.6748126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.45,106.55
2025-08-04T06:44:16.8449799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.45,106.55
2025-08-04T06:44:16.8750126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.46,106.55
2025-08-04T06:44:17.0451984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.46,106.56
2025-08-04T06:44:17.0739017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.47,106.56
2025-08-04T06:44:17.2450319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.47,106.59
2025-08-04T06:44:17.2741614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.5,106.59
2025-08-04T06:44:17.4453047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,106.5,106.63
2025-08-04T06:44:17.4742183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.54,106.63
2025-08-04T06:44:17.6453477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,106.54,106.68
2025-08-04T06:44:17.6744217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.59,106.68
2025-08-04T06:44:17.8446087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,106.59,106.73
2025-08-04T06:44:17.8744036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.64,106.73
2025-08-04T06:44:18.0447291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,106.64,106.78
2025-08-04T06:44:18.0746985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.7,106.78
2025-08-04T06:44:18.2448869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,106.7,106.83
2025-08-04T06:44:18.2748069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.74,106.83
2025-08-04T06:44:18.4450144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,106.74,106.87
2025-08-04T06:44:18.4748692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.79,106.87
2025-08-04T06:44:18.6450573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.79,106.91
2025-08-04T06:44:18.6740381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.82,106.91
2025-08-04T06:44:18.8452116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.82,106.93
2025-08-04T06:44:18.8740315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.84,106.93
2025-08-04T06:44:19.0451802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.84,106.94
2025-08-04T06:44:19.0742324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.85,106.94
2025-08-04T06:44:19.2453374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.85,106.94
2025-08-04T06:44:19.2742987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.84,106.94
2025-08-04T06:44:19.4446401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.84,106.93
2025-08-04T06:44:19.4744749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.83,106.93
2025-08-04T06:44:19.6448114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.83,106.91
2025-08-04T06:44:19.6745625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.82,106.91
2025-08-04T06:44:19.8450016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,106.82,106.89
2025-08-04T06:44:19.8746003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.8,106.89
2025-08-04T06:44:20.0450255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,106.8,106.87
2025-08-04T06:44:20.0749619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.77,106.87
2025-08-04T06:44:20.2452564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.77,106.85
2025-08-04T06:44:20.2741101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.76,106.85
2025-08-04T06:44:20.4451780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,106.76,106.83
2025-08-04T06:44:20.4739930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.74,106.83
2025-08-04T06:44:20.6453274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.74,106.82
2025-08-04T06:44:20.6741863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.73,106.82
2025-08-04T06:44:20.8454420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.73,106.82
2025-08-04T06:44:20.8742917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.73,106.82
2025-08-04T06:44:21.0445991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.73,106.82
2025-08-04T06:44:21.0743259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.73,106.82
2025-08-04T06:44:21.2446948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.73,106.83
2025-08-04T06:44:21.2746866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.74,106.83
2025-08-04T06:44:21.4446949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.74,106.85
2025-08-04T06:44:21.4746248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.76,106.85
2025-08-04T06:44:21.6448931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.76,106.87
2025-08-04T06:44:21.6749089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.78,106.87
2025-08-04T06:44:21.8450055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.78,106.89
2025-08-04T06:44:21.8750024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.8,106.89
2025-08-04T06:44:22.0493432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.8,106.91
2025-08-04T06:44:22.0741685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.82,106.91
2025-08-04T06:44:22.2451619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.82,106.94
2025-08-04T06:44:22.2741364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.84,106.94
2025-08-04T06:44:22.4453814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.84,106.95
2025-08-04T06:44:22.4742364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.86,106.95
2025-08-04T06:44:22.6446191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.86,106.97
2025-08-04T06:44:22.6743877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.88,106.97
2025-08-04T06:44:22.8446528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.88,106.99
2025-08-04T06:44:22.8713550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.89,106.99
2025-08-04T06:44:23.0448824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.89,107
2025-08-04T06:44:23.0747176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.9,107
2025-08-04T06:44:23.2449863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.9,107.01
2025-08-04T06:44:23.2749042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.91,107.01
2025-08-04T06:44:23.4450726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.91,107.01
2025-08-04T06:44:23.4747535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.92,107.01
2025-08-04T06:44:23.6453397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.92,107.02
2025-08-04T06:44:23.6743168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.92,107.02
2025-08-04T06:44:23.8447170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.92,107.02
2025-08-04T06:44:23.8744231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.93,107.02
2025-08-04T06:44:24.0448123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.93,107.02
2025-08-04T06:44:24.0746652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.93,107.02
2025-08-04T06:44:24.2448082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.93,107.03
2025-08-04T06:44:24.2747139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.93,107.03
2025-08-04T06:44:24.4449118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.93,107.03
2025-08-04T06:44:24.4748309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.93,107.03
2025-08-04T06:44:24.6480960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.93,107.03
2025-08-04T06:44:24.6749443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.94,107.03
2025-08-04T06:44:24.8451014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.94,107.04
2025-08-04T06:44:24.8739336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.94,107.04
2025-08-04T06:44:25.0452015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.94,107.04
2025-08-04T06:44:25.0740937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.95,107.04
2025-08-04T06:44:25.2454194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.95,107.05
2025-08-04T06:44:25.2744263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.96,107.05
2025-08-04T06:44:25.4454385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.96,107.06
2025-08-04T06:44:25.4743745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.97,107.06
2025-08-04T06:44:25.6446614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.97,107.07
2025-08-04T06:44:25.6744560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.98,107.07
2025-08-04T06:44:25.8447645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.98,107.09
2025-08-04T06:44:25.8747711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107,107.09
2025-08-04T06:44:26.0449378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107,107.11
2025-08-04T06:44:26.0748111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.02,107.11
2025-08-04T06:44:26.2449533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.02,107.13
2025-08-04T06:44:26.2749300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.04,107.13
2025-08-04T06:44:26.4451386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.04,107.14
2025-08-04T06:44:26.4750531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.05,107.14
2025-08-04T06:44:26.6451555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.05,107.16
2025-08-04T06:44:26.6740716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.07,107.16
2025-08-04T06:44:26.8451454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.07,107.18
2025-08-04T06:44:26.8743204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.08,107.18
2025-08-04T06:44:27.0453565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.08,107.19
2025-08-04T06:44:27.0744537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.1,107.19
2025-08-04T06:44:27.2446623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.1,107.2
2025-08-04T06:44:27.2744766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.11,107.2
2025-08-04T06:44:27.4446884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.11,107.22
2025-08-04T06:44:27.4746203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.12,107.22
2025-08-04T06:44:27.6448630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.12,107.23
2025-08-04T06:44:27.6748320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.13,107.23
2025-08-04T06:44:27.8451285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.13,107.24
2025-08-04T06:44:27.8748981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.14,107.24
2025-08-04T06:44:28.0449100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.14,107.24
2025-08-04T06:44:28.0751005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.15,107.24
2025-08-04T06:44:28.2451058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.15,107.25
2025-08-04T06:44:28.2744498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.16,107.25
2025-08-04T06:44:28.4446067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.16,107.26
2025-08-04T06:44:28.4746892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.16,107.26
2025-08-04T06:44:28.6448472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.16,107.26
2025-08-04T06:44:28.6748084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.17,107.26
2025-08-04T06:44:28.8449775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.17,107.27
2025-08-04T06:44:28.8748181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.17,107.27
2025-08-04T06:44:29.0451597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.17,107.27
2025-08-04T06:44:29.0749366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.18,107.27
2025-08-04T06:44:29.2452735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.18,107.28
2025-08-04T06:44:29.2744127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.18,107.28
2025-08-04T06:44:29.4445818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.18,107.29
2025-08-04T06:44:29.4739192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.19,107.29
2025-08-04T06:44:29.6452011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.19,107.29
2025-08-04T06:44:29.6740034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.2,107.29
2025-08-04T06:44:29.8453161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.2,107.3
2025-08-04T06:44:29.8741657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.21,107.3
2025-08-04T06:44:30.0454039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.21,107.31
2025-08-04T06:44:30.0744804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.22,107.31
2025-08-04T06:44:30.2446902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.22,107.32
2025-08-04T06:44:30.2744501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.23,107.32
2025-08-04T06:44:30.4449177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.23,107.34
2025-08-04T06:44:30.4747859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.25,107.34
2025-08-04T06:44:30.6449400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.25,107.36
2025-08-04T06:44:30.6748801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.27,107.36
2025-08-04T06:44:30.8451030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.27,107.38
2025-08-04T06:44:30.8740456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.29,107.38
2025-08-04T06:44:31.0453171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.29,107.4
2025-08-04T06:44:31.0741166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.31,107.4
2025-08-04T06:44:31.2452199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.31,107.43
2025-08-04T06:44:31.2741802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.33,107.43
2025-08-04T06:44:31.4453700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.33,107.44
2025-08-04T06:44:31.4742352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.35,107.44
2025-08-04T06:44:31.6447233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.35,107.45
2025-08-04T06:44:31.6743749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.36,107.45
2025-08-04T06:44:31.8446118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.36,107.46
2025-08-04T06:44:31.8745726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.37,107.46
2025-08-04T06:44:32.0447450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.37,107.46
2025-08-04T06:44:32.0747937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.36,107.46
2025-08-04T06:44:32.2450643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.36,107.45
2025-08-04T06:44:32.2748102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.36,107.45
2025-08-04T06:44:32.4450903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,107.36,107.44
2025-08-04T06:44:32.4750383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.34,107.44
2025-08-04T06:44:32.6450092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.34,107.43
2025-08-04T06:44:32.6740886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.33,107.43
2025-08-04T06:44:32.8452416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,107.33,107.41
2025-08-04T06:44:32.8740918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.31,107.41
2025-08-04T06:44:33.0452679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,107.31,107.39
2025-08-04T06:44:33.0742239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.29,107.39
2025-08-04T06:44:33.2445480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,107.29,107.37
2025-08-04T06:44:33.2744941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.28,107.37
2025-08-04T06:44:33.4446705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,107.28,107.36
2025-08-04T06:44:33.4744640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.27,107.36
2025-08-04T06:44:33.6448245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.27,107.36
2025-08-04T06:44:33.6747673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.26,107.36
2025-08-04T06:44:33.8449865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.26,107.35
2025-08-04T06:44:33.8749137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.26,107.35
2025-08-04T06:44:34.0450849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.26,107.35
2025-08-04T06:44:34.0747923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.26,107.35
2025-08-04T06:44:34.2451663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.26,107.36
2025-08-04T06:44:34.2741123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.27,107.36
2025-08-04T06:44:34.4451181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.27,107.37
2025-08-04T06:44:34.4741151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.28,107.37
2025-08-04T06:44:34.6451770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.28,107.38
2025-08-04T06:44:34.6742756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.29,107.38
2025-08-04T06:44:34.8450734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.29,107.39
2025-08-04T06:44:34.8749799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.3,107.39
2025-08-04T06:44:35.0451277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.3,107.4
2025-08-04T06:44:35.0740869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.31,107.4
2025-08-04T06:44:35.2445745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.31,107.42
2025-08-04T06:44:35.2744941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.33,107.42
2025-08-04T06:44:35.4447377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.33,107.44
2025-08-04T06:44:35.4745215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.34,107.44
2025-08-04T06:44:35.6447976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.34,107.46
2025-08-04T06:44:35.6746115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.37,107.46
2025-08-04T06:44:35.8449747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.37,107.49
2025-08-04T06:44:35.8747985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.4,107.49
2025-08-04T06:44:36.0451081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.4,107.51
2025-08-04T06:44:36.0748802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.42,107.51
2025-08-04T06:44:36.2451948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.42,107.54
2025-08-04T06:44:36.2740470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.45,107.54
2025-08-04T06:44:36.4450928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.45,107.56
2025-08-04T06:44:36.4740484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.46,107.56
2025-08-04T06:44:36.6452117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.46,107.57
2025-08-04T06:44:36.6741918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.48,107.57
2025-08-04T06:44:36.8453158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.48,107.58
2025-08-04T06:44:36.8742888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.49,107.58
2025-08-04T06:44:37.0445585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.49,107.58
2025-08-04T06:44:37.0745323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.49,107.58
2025-08-04T06:44:37.2446591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.49,107.58
2025-08-04T06:44:37.2747010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.49,107.58
2025-08-04T06:44:37.4449681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.49,107.58
2025-08-04T06:44:37.4747998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.49,107.58
2025-08-04T06:44:37.6450774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.49,107.58
2025-08-04T06:44:37.6749554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.48,107.58
2025-08-04T06:44:37.8450338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.48,107.58
2025-08-04T06:44:37.8749496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.49,107.58
2025-08-04T06:44:38.0451838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.49,107.59
2025-08-04T06:44:38.0740974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.5,107.59
2025-08-04T06:44:38.2450029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.5,107.6
2025-08-04T06:44:38.2748920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.51,107.6
2025-08-04T06:44:38.4451017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.51,107.61
2025-08-04T06:44:38.4748984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.52,107.61
2025-08-04T06:44:38.6451732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.52,107.62
2025-08-04T06:44:38.6741318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.53,107.62
2025-08-04T06:44:38.8452516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.53,107.64
2025-08-04T06:44:38.8740655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.54,107.64
2025-08-04T06:44:39.0453593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.54,107.65
2025-08-04T06:44:39.0742462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.56,107.65
2025-08-04T06:44:39.2454439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.56,107.66
2025-08-04T06:44:39.2743435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.56,107.66
2025-08-04T06:44:39.4446111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.56,107.67
2025-08-04T06:44:39.4744138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.57,107.67
2025-08-04T06:44:39.6447634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.57,107.67
2025-08-04T06:44:39.6746717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.58,107.67
2025-08-04T06:44:39.8448873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.58,107.67
2025-08-04T06:44:39.8748289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.58,107.67
2025-08-04T06:44:40.0450529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.58,107.68
2025-08-04T06:44:40.0749398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.58,107.68
2025-08-04T06:44:40.2451032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.58,107.68
2025-08-04T06:44:40.2750908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.58,107.68
2025-08-04T06:44:40.4452050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.58,107.68
2025-08-04T06:44:40.4739975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.59,107.68
2025-08-04T06:44:40.6452492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.59,107.68
2025-08-04T06:44:40.6741413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.58,107.68
2025-08-04T06:44:40.8453623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.58,107.68
2025-08-04T06:44:40.8743113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.58,107.68
2025-08-04T06:44:41.0445830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.58,107.67
2025-08-04T06:44:41.0743933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.57,107.67
2025-08-04T06:44:41.2446750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.57,107.66
2025-08-04T06:44:41.2746540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.56,107.66
2025-08-04T06:44:41.4449530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.56,107.65
2025-08-04T06:44:41.4747703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.55,107.65
2025-08-04T06:44:41.6449480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,107.55,107.63
2025-08-04T06:44:41.6747395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.54,107.63
2025-08-04T06:44:41.8451437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,107.54,107.62
2025-08-04T06:44:41.8750440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.52,107.62
2025-08-04T06:44:42.0450909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.52,107.61
2025-08-04T06:44:42.0739048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.51,107.61
2025-08-04T06:44:42.2451114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.51,107.6
2025-08-04T06:44:42.2741836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.5,107.6
2025-08-04T06:44:42.4452593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.5,107.59
2025-08-04T06:44:42.4742332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.49,107.59
2025-08-04T06:44:42.6444435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.49,107.58
2025-08-04T06:44:42.6743596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.49,107.58
2025-08-04T06:44:42.8446129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.49,107.58
2025-08-04T06:44:42.8746145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.49,107.58
2025-08-04T06:44:43.0448552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.49,107.58
2025-08-04T06:44:43.0745658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.48,107.58
2025-08-04T06:44:43.2448883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.48,107.58
2025-08-04T06:44:43.2748159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.48,107.58
2025-08-04T06:44:43.4449878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.48,107.58
2025-08-04T06:44:43.4749191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.49,107.58
2025-08-04T06:44:43.6450591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.49,107.59
2025-08-04T06:44:43.6739580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.49,107.59
2025-08-04T06:44:43.8451017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.49,107.59
2025-08-04T06:44:43.8740439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.5,107.59
2025-08-04T06:44:44.0452139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.5,107.61
2025-08-04T06:44:44.0742821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.51,107.61
2025-08-04T06:44:44.2454398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.51,107.62
2025-08-04T06:44:44.2744501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.53,107.62
2025-08-04T06:44:44.4447369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.53,107.63
2025-08-04T06:44:44.4743598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.54,107.63
2025-08-04T06:44:44.6448573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.54,107.64
2025-08-04T06:44:44.6746129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.55,107.64
2025-08-04T06:44:44.8448410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.55,107.65
2025-08-04T06:44:44.8746894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.56,107.65
2025-08-04T06:44:45.0450246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.56,107.66
2025-08-04T06:44:45.0749563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.57,107.66
2025-08-04T06:44:45.2450637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.57,107.66
2025-08-04T06:44:45.2749405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.57,107.66
2025-08-04T06:44:45.4449234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.57,107.66
2025-08-04T06:44:45.4747071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.57,107.66
2025-08-04T06:44:45.6449306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.57,107.67
2025-08-04T06:44:45.6749131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.57,107.67
2025-08-04T06:44:45.8451809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.57,107.67
2025-08-04T06:44:45.8738583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.58,107.67
2025-08-04T06:44:46.0451075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.58,107.68
2025-08-04T06:44:46.0741435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.59,107.68
2025-08-04T06:44:46.2454064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.59,107.69
2025-08-04T06:44:46.2741362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.6,107.69
2025-08-04T06:44:46.4453510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.6,107.7
2025-08-04T06:44:46.4743936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,107.62,107.7
2025-08-04T06:44:46.6445587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.62,107.72
2025-08-04T06:44:46.6744650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.63,107.72
2025-08-04T06:44:46.8448738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.63,107.74
2025-08-04T06:44:46.8747130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.65,107.74
2025-08-04T06:44:47.0447176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.65,107.75
2025-08-04T06:44:47.0746871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.66,107.75
2025-08-04T06:44:47.2449542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.66,107.76
2025-08-04T06:44:47.2749590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.67,107.76
2025-08-04T06:44:47.4450283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.67,107.77
2025-08-04T06:44:47.4749562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.68,107.77
2025-08-04T06:44:47.6451775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.68,107.77
2025-08-04T06:44:47.6741686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.68,107.77
2025-08-04T06:44:47.8453036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.68,107.77
2025-08-04T06:44:47.8742571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.68,107.77
2025-08-04T06:44:48.0452895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,107.68,107.76
2025-08-04T06:44:48.0743523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.67,107.76
2025-08-04T06:44:48.2446405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.67,107.76
2025-08-04T06:44:48.2745520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.67,107.76
2025-08-04T06:44:48.4446768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,107.67,107.75
2025-08-04T06:44:48.4745129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.66,107.75
2025-08-04T06:44:48.6448101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.66,107.75
2025-08-04T06:44:48.6746250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.65,107.75
2025-08-04T06:44:48.8448595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.65,107.74
2025-08-04T06:44:48.8748700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.64,107.74
2025-08-04T06:44:49.0451138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.64,107.74
2025-08-04T06:44:49.0749527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.64,107.74
2025-08-04T06:44:49.2452049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.64,107.73
2025-08-04T06:44:49.2741128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.63,107.73
2025-08-04T06:44:49.4451391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.63,107.73
2025-08-04T06:44:49.4742111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.63,107.73
2025-08-04T06:44:49.6453177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.63,107.72
2025-08-04T06:44:49.6742148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.62,107.72
2025-08-04T06:44:49.8454052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.62,107.72
2025-08-04T06:44:49.8741898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.62,107.72
2025-08-04T06:44:50.0447290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.62,107.72
2025-08-04T06:44:50.0746348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.62,107.72
2025-08-04T06:44:50.2448619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.62,107.72
2025-08-04T06:44:50.2746034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.62,107.72
2025-08-04T06:44:50.4448095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.62,107.72
2025-08-04T06:44:50.4747744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.62,107.72
2025-08-04T06:44:50.6448596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.62,107.73
2025-08-04T06:44:50.6747892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.63,107.73
2025-08-04T06:44:50.8450751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.63,107.74
2025-08-04T06:44:50.8750538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.64,107.74
2025-08-04T06:44:51.0448481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.64,107.75
2025-08-04T06:44:51.0746131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.65,107.75
2025-08-04T06:44:51.2449728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.65,107.76
2025-08-04T06:44:51.2748948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.66,107.76
2025-08-04T06:44:51.4450732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.66,107.77
2025-08-04T06:44:51.4748924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.67,107.77
2025-08-04T06:44:51.6451664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.67,107.76
2025-08-04T06:44:51.6741753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.67,107.76
2025-08-04T06:44:51.8451198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.67,107.76
2025-08-04T06:44:51.8750491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.66,107.76
2025-08-04T06:44:52.0451303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.66,107.75
2025-08-04T06:44:52.0740619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.64,107.75
2025-08-04T06:44:52.2452666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.64,107.73
2025-08-04T06:44:52.2741739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.63,107.73
2025-08-04T06:44:52.4452935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,107.63,107.71
2025-08-04T06:44:52.4741620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.61,107.71
2025-08-04T06:44:52.6445007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,107.61,107.69
2025-08-04T06:44:52.6744390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.59,107.69
2025-08-04T06:44:52.8446631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,107.59,107.67
2025-08-04T06:44:52.8746363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.57,107.67
2025-08-04T06:44:53.0447806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,107.57,107.64
2025-08-04T06:44:53.0747257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.55,107.64
2025-08-04T06:44:53.2445286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,107.55,107.63
2025-08-04T06:44:53.2744286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.53,107.63
2025-08-04T06:44:53.4449523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,107.53,107.61
2025-08-04T06:44:53.4748932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.52,107.61
2025-08-04T06:44:53.6451981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,107.52,107.6
2025-08-04T06:44:53.6748645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.51,107.6
2025-08-04T06:44:53.8450462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,107.51,107.59
2025-08-04T06:44:53.8738980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.5,107.59
2025-08-04T06:44:54.0451971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,107.5,107.58
2025-08-04T06:44:54.0742141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.49,107.58
2025-08-04T06:44:54.2453150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.49,107.58
2025-08-04T06:44:54.2744135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.49,107.58
2025-08-04T06:44:54.4455016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.49,107.59
2025-08-04T06:44:54.4745113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.5,107.59
2025-08-04T06:44:54.6447053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.5,107.6
2025-08-04T06:44:54.6746067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.51,107.6
2025-08-04T06:44:54.8447611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.51,107.62
2025-08-04T06:44:54.8747819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.53,107.62
2025-08-04T06:44:55.0448688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.53,107.64
2025-08-04T06:44:55.0747564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,107.56,107.64
2025-08-04T06:44:55.2450513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.56,107.66
2025-08-04T06:44:55.2748163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,107.58,107.66
2025-08-04T06:44:55.4451606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.58,107.69
2025-08-04T06:44:55.4749830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.6,107.69
2025-08-04T06:44:55.6453249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.6,107.7
2025-08-04T06:44:55.6741295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,107.62,107.7
2025-08-04T06:44:55.8451051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.62,107.72
2025-08-04T06:44:55.8742104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.63,107.72
2025-08-04T06:44:56.0448683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.63,107.73
2025-08-04T06:44:56.0746761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.64,107.73
2025-08-04T06:44:56.2449190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.64,107.74
2025-08-04T06:44:56.2747977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.65,107.74
2025-08-04T06:44:56.4450911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.65,107.74
2025-08-04T06:44:56.4749694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.65,107.74
2025-08-04T06:44:56.6450439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.65,107.75
2025-08-04T06:44:56.6744939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.66,107.75
2025-08-04T06:44:56.8448701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.66,107.75
2025-08-04T06:44:56.8748311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.66,107.75
2025-08-04T06:44:57.0450714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.66,107.76
2025-08-04T06:44:57.0748061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.66,107.76
2025-08-04T06:44:57.2451956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.66,107.76
2025-08-04T06:44:57.2749126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.67,107.76
2025-08-04T06:44:57.4451677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.67,107.76
2025-08-04T06:44:57.4740704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.67,107.76
2025-08-04T06:44:57.6451838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.67,107.76
2025-08-04T06:44:57.6741181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.67,107.76
2025-08-04T06:44:57.8453370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.67,107.77
2025-08-04T06:44:57.8742637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.67,107.77
2025-08-04T06:44:58.0445797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.67,107.77
2025-08-04T06:44:58.0766318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.67,107.77
2025-08-04T06:44:58.2447398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.67,107.76
2025-08-04T06:44:58.2746585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.67,107.76
2025-08-04T06:44:58.4447856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.67,107.76
2025-08-04T06:44:58.4747368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.67,107.76
2025-08-04T06:44:58.6450301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.67,107.76
2025-08-04T06:44:58.6747992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.66,107.76
2025-08-04T06:44:58.8450393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.66,107.76
2025-08-04T06:44:58.8750213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.66,107.76
2025-08-04T06:44:59.0450240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.66,107.76
2025-08-04T06:44:59.0740010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.66,107.76
2025-08-04T06:44:59.2451828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.66,107.76
2025-08-04T06:44:59.2741229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.66,107.76
2025-08-04T06:44:59.4452808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.66,107.76
2025-08-04T06:44:59.4742977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.67,107.76
2025-08-04T06:44:59.6446743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.67,107.77
2025-08-04T06:44:59.6747480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.68,107.77
2025-08-04T06:44:59.8448949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.68,107.78
2025-08-04T06:44:59.8746738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.69,107.78
2025-08-04T06:45:00.0450433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.69,107.79
2025-08-04T06:45:00.0747291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.7,107.79
2025-08-04T06:45:00.2451074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.7,107.81
2025-08-04T06:45:00.2750413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.71,107.81
2025-08-04T06:45:00.4451264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.71,107.82
2025-08-04T06:45:00.4739483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.72,107.82
2025-08-04T06:45:00.6450713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.72,107.83
2025-08-04T06:45:00.6742510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.73,107.83
2025-08-04T06:45:00.8453761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.73,107.83
2025-08-04T06:45:00.8743823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.74,107.83
2025-08-04T06:45:01.0445617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.74,107.84
2025-08-04T06:45:01.0743615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.74,107.84
2025-08-04T06:45:01.2447091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.74,107.83
2025-08-04T06:45:01.2745693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.74,107.83
2025-08-04T06:45:01.4448887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.74,107.83
2025-08-04T06:45:01.4747869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.73,107.83
2025-08-04T06:45:01.6450016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,107.73,107.81
2025-08-04T06:45:01.6748214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.72,107.81
2025-08-04T06:45:01.8450792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,107.72,107.8
2025-08-04T06:45:01.8749374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.7,107.8
2025-08-04T06:45:02.0450235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,107.7,107.78
2025-08-04T06:45:02.0739433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.68,107.78
2025-08-04T06:45:02.2451493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,107.68,107.76
2025-08-04T06:45:02.2741229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.66,107.76
2025-08-04T06:45:02.4452326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,107.66,107.74
2025-08-04T06:45:02.4742114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.65,107.74
2025-08-04T06:45:02.6455471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,107.65,107.72
2025-08-04T06:45:02.6743082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.63,107.72
2025-08-04T06:45:02.8446556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,107.63,107.71
2025-08-04T06:45:02.8743546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.62,107.71
2025-08-04T06:45:03.0449044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,107.62,107.7
2025-08-04T06:45:03.0747074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.61,107.7
2025-08-04T06:45:03.2450973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.61,107.7
2025-08-04T06:45:03.2768427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.6,107.7
2025-08-04T06:45:03.4452500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.6,107.69
2025-08-04T06:45:03.4741824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.6,107.69
2025-08-04T06:45:03.6454122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.6,107.69
2025-08-04T06:45:03.6742033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.6,107.69
2025-08-04T06:45:03.8454279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.6,107.69
2025-08-04T06:45:03.8742899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.6,107.69
2025-08-04T06:45:04.0446956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.6,107.69
2025-08-04T06:45:04.0745832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.6,107.69
2025-08-04T06:45:04.2448169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.6,107.69
2025-08-04T06:45:04.2746278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.6,107.69
2025-08-04T06:45:04.4447913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.6,107.69
2025-08-04T06:45:04.4792424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.6,107.69
2025-08-04T06:45:04.6449731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.6,107.69
2025-08-04T06:45:04.6749669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.6,107.69
2025-08-04T06:45:04.8445456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.6,107.69
2025-08-04T06:45:04.8744503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.6,107.69
2025-08-04T06:45:05.0446526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.6,107.69
2025-08-04T06:45:05.0745150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.6,107.69
2025-08-04T06:45:05.2449166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.6,107.69
2025-08-04T06:45:05.2747902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.6,107.69
2025-08-04T06:45:05.4448814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.6,107.69
2025-08-04T06:45:05.4748289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.6,107.69
2025-08-04T06:45:05.6445334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.6,107.69
2025-08-04T06:45:05.6744144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.59,107.69
2025-08-04T06:45:05.8447667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.59,107.68
2025-08-04T06:45:05.8746444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.59,107.68
2025-08-04T06:45:06.0447763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.59,107.68
2025-08-04T06:45:06.0747738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.59,107.68
2025-08-04T06:45:06.2449221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.59,107.68
2025-08-04T06:45:06.2749182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.58,107.68
2025-08-04T06:45:06.4449590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.58,107.68
2025-08-04T06:45:06.4749103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.59,107.68
2025-08-04T06:45:06.6450918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.59,107.68
2025-08-04T06:45:06.6740207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.59,107.68
2025-08-04T06:45:06.8449444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.59,107.69
2025-08-04T06:45:06.8747781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.6,107.69
2025-08-04T06:45:07.0449884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.6,107.7
2025-08-04T06:45:07.0748495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.61,107.7
2025-08-04T06:45:07.2451321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.61,107.72
2025-08-04T06:45:07.2750143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.62,107.72
2025-08-04T06:45:07.4451494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.62,107.74
2025-08-04T06:45:07.4739120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.64,107.74
2025-08-04T06:45:07.6451250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.64,107.75
2025-08-04T06:45:07.6742189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.66,107.75
2025-08-04T06:45:07.8452812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.66,107.78
2025-08-04T06:45:07.8742414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.68,107.78
2025-08-04T06:45:08.0444143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.68,107.8
2025-08-04T06:45:08.0743529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.71,107.8
2025-08-04T06:45:08.2447445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.71,107.83
2025-08-04T06:45:08.2746350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.73,107.83
2025-08-04T06:45:08.4451658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.73,107.85
2025-08-04T06:45:08.4740534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.75,107.85
2025-08-04T06:45:08.6451527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.75,107.87
2025-08-04T06:45:08.6741583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.78,107.87
2025-08-04T06:45:08.8454806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.78,107.9
2025-08-04T06:45:08.8743002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.8,107.9
2025-08-04T06:45:09.0445694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.8,107.91
2025-08-04T06:45:09.0743766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.81,107.91
2025-08-04T06:45:09.2446767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.81,107.92
2025-08-04T06:45:09.2747204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.83,107.92
2025-08-04T06:45:09.4449959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.83,107.93
2025-08-04T06:45:09.4748287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.83,107.93
2025-08-04T06:45:09.6450283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.83,107.92
2025-08-04T06:45:09.6747768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.82,107.92
2025-08-04T06:45:09.8450519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.82,107.91
2025-08-04T06:45:09.8750477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.81,107.91
2025-08-04T06:45:10.0451391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.81,107.9
2025-08-04T06:45:10.0740117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.8,107.9
2025-08-04T06:45:10.2451940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,107.8,107.88
2025-08-04T06:45:10.2741907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.78,107.88
2025-08-04T06:45:10.4452552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,107.78,107.86
2025-08-04T06:45:10.4743414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.76,107.86
2025-08-04T06:45:10.6445821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.76,107.85
2025-08-04T06:45:10.6743839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.75,107.85
2025-08-04T06:45:10.8447497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,107.75,107.83
2025-08-04T06:45:10.8745790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.74,107.83
2025-08-04T06:45:11.0449023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,107.74,107.82
2025-08-04T06:45:11.0747038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.72,107.82
2025-08-04T06:45:11.2450243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.72,107.81
2025-08-04T06:45:11.2749535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.72,107.81
2025-08-04T06:45:11.4450803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,107.72,107.8
2025-08-04T06:45:11.4749270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.71,107.8
2025-08-04T06:45:11.6450930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,107.71,107.79
2025-08-04T06:45:11.6739850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.7,107.79
2025-08-04T06:45:11.8452625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,107.7,107.78
2025-08-04T06:45:11.8740869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.69,107.78
2025-08-04T06:45:12.0452496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.69,107.78
2025-08-04T06:45:12.0741477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.69,107.78
2025-08-04T06:45:12.2453329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,107.69,107.77
2025-08-04T06:45:12.2743494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.68,107.77
2025-08-04T06:45:12.4446607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.68,107.77
2025-08-04T06:45:12.4744940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.68,107.77
2025-08-04T06:45:12.6446907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,107.68,107.76
2025-08-04T06:45:12.6747243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.67,107.76
2025-08-04T06:45:12.8448303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,107.67,107.75
2025-08-04T06:45:12.8748114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.66,107.75
2025-08-04T06:45:13.0449859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,107.66,107.73
2025-08-04T06:45:13.0747033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.64,107.73
2025-08-04T06:45:13.2450981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,107.64,107.71
2025-08-04T06:45:13.2750404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.62,107.71
2025-08-04T06:45:13.4450365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,107.62,107.69
2025-08-04T06:45:13.4739831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.6,107.69
2025-08-04T06:45:13.6452964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,107.6,107.67
2025-08-04T06:45:13.6742919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.57,107.67
2025-08-04T06:45:13.8453699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,107.57,107.64
2025-08-04T06:45:13.8742901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.55,107.64
2025-08-04T06:45:14.0445952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,107.55,107.61
2025-08-04T06:45:14.0745411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.52,107.61
2025-08-04T06:45:14.2446933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,107.52,107.59
2025-08-04T06:45:14.2745658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.5,107.59
2025-08-04T06:45:14.4448883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,107.5,107.57
2025-08-04T06:45:14.4747837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.47,107.57
2025-08-04T06:45:14.6448800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,107.47,107.55
2025-08-04T06:45:14.6748117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.46,107.55
2025-08-04T06:45:14.8449442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.46,107.55
2025-08-04T06:45:14.8749322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.45,107.55
2025-08-04T06:45:15.0450826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.45,107.55
2025-08-04T06:45:15.0740093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.46,107.55
2025-08-04T06:45:15.2451940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.46,107.56
2025-08-04T06:45:15.2740121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.47,107.56
2025-08-04T06:45:15.4450819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.47,107.59
2025-08-04T06:45:15.4750640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.49,107.59
2025-08-04T06:45:15.6450652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.49,107.61
2025-08-04T06:45:15.6740275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.52,107.61
2025-08-04T06:45:15.8451730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.52,107.64
2025-08-04T06:45:15.8741534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.55,107.64
2025-08-04T06:45:16.0452060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.55,107.67
2025-08-04T06:45:16.0742705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.58,107.67
2025-08-04T06:45:16.2445828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.58,107.7
2025-08-04T06:45:16.2743519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.61,107.7
2025-08-04T06:45:16.4446163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.61,107.73
2025-08-04T06:45:16.4746617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.63,107.73
2025-08-04T06:45:16.6448364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.63,107.75
2025-08-04T06:45:16.6746990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.65,107.75
2025-08-04T06:45:16.8454094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.65,107.76
2025-08-04T06:45:16.8744302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.66,107.76
2025-08-04T06:45:17.0445422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.66,107.77
2025-08-04T06:45:17.0744520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.67,107.77
2025-08-04T06:45:17.2447719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.67,107.77
2025-08-04T06:45:17.2746981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.67,107.77
2025-08-04T06:45:17.4448782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.67,107.77
2025-08-04T06:45:17.4747063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.67,107.77
2025-08-04T06:45:17.6450038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.67,107.77
2025-08-04T06:45:17.6747161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.67,107.77
2025-08-04T06:45:17.8450886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.67,107.76
2025-08-04T06:45:17.8749079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.67,107.76
2025-08-04T06:45:18.0451724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.67,107.76
2025-08-04T06:45:18.0740021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.66,107.76
2025-08-04T06:45:18.2450483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.66,107.76
2025-08-04T06:45:18.2740828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.66,107.76
2025-08-04T06:45:18.4452541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.66,107.75
2025-08-04T06:45:18.4743904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.66,107.75
2025-08-04T06:45:18.6454310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.66,107.76
2025-08-04T06:45:18.6742830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.66,107.76
2025-08-04T06:45:18.8446774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.66,107.76
2025-08-04T06:45:18.8745345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.67,107.76
2025-08-04T06:45:19.0448029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.67,107.77
2025-08-04T06:45:19.0746383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.68,107.77
2025-08-04T06:45:19.2449669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.68,107.78
2025-08-04T06:45:19.2748873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.69,107.78
2025-08-04T06:45:19.4508476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.69,107.8
2025-08-04T06:45:19.4748260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.7,107.8
2025-08-04T06:45:19.6451879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.7,107.81
2025-08-04T06:45:19.6749238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.72,107.81
2025-08-04T06:45:19.8451965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.72,107.82
2025-08-04T06:45:19.8739553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.73,107.82
2025-08-04T06:45:20.0453297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.73,107.83
2025-08-04T06:45:20.0742161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.74,107.83
2025-08-04T06:45:20.2453726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.74,107.83
2025-08-04T06:45:20.2743123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.74,107.83
2025-08-04T06:45:20.4445833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.74,107.83
2025-08-04T06:45:20.4743563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.73,107.83
2025-08-04T06:45:20.6447564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.73,107.82
2025-08-04T06:45:20.6744828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.73,107.82
2025-08-04T06:45:20.8449015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,107.73,107.8
2025-08-04T06:45:20.8747969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.71,107.8
2025-08-04T06:45:21.0448924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,107.71,107.79
2025-08-04T06:45:21.0749267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.69,107.79
2025-08-04T06:45:21.2450160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,107.69,107.76
2025-08-04T06:45:21.2748235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.67,107.76
2025-08-04T06:45:21.4447901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,107.67,107.74
2025-08-04T06:45:21.4745789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.65,107.74
2025-08-04T06:45:21.6447427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,107.65,107.72
2025-08-04T06:45:21.6746433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.62,107.72
2025-08-04T06:45:21.8447999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,107.62,107.69
2025-08-04T06:45:21.8748141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.6,107.69
2025-08-04T06:45:22.0450470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,107.6,107.67
2025-08-04T06:45:22.0749277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.57,107.67
2025-08-04T06:45:22.2450714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,107.57,107.64
2025-08-04T06:45:22.2749557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.55,107.64
2025-08-04T06:45:22.4453661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,107.55,107.62
2025-08-04T06:45:22.4743185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.53,107.62
2025-08-04T06:45:22.6454869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,107.53,107.61
2025-08-04T06:45:22.6744708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.51,107.61
2025-08-04T06:45:22.8445672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,107.51,107.59
2025-08-04T06:45:22.8744855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.5,107.59
2025-08-04T06:45:23.0448872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,107.5,107.58
2025-08-04T06:45:23.0746694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.49,107.58
2025-08-04T06:45:23.2448368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.49,107.58
2025-08-04T06:45:23.2747479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.48,107.58
2025-08-04T06:45:23.4449673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.48,107.58
2025-08-04T06:45:23.4746989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.48,107.58
2025-08-04T06:45:23.6450412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.48,107.57
2025-08-04T06:45:23.6750095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.48,107.57
2025-08-04T06:45:23.8451459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.48,107.57
2025-08-04T06:45:23.8740566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.48,107.57
2025-08-04T06:45:24.0453304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.48,107.57
2025-08-04T06:45:24.0742208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.48,107.57
2025-08-04T06:45:24.2453085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.48,107.57
2025-08-04T06:45:24.2742178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.47,107.57
2025-08-04T06:45:24.4446348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.47,107.56
2025-08-04T06:45:24.4743255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.46,107.56
2025-08-04T06:45:24.6445356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,107.46,107.54
2025-08-04T06:45:24.6746445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.44,107.54
2025-08-04T06:45:24.8448560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,107.44,107.52
2025-08-04T06:45:24.8746682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.42,107.52
2025-08-04T06:45:25.0449376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,107.42,107.5
2025-08-04T06:45:25.0747812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.4,107.5
2025-08-04T06:45:25.2447893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,107.4,107.48
2025-08-04T06:45:25.2745224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.38,107.48
2025-08-04T06:45:25.4447635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,107.38,107.45
2025-08-04T06:45:25.4747665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.36,107.45
2025-08-04T06:45:25.6449939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,107.36,107.43
2025-08-04T06:45:25.6746745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.34,107.43
2025-08-04T06:45:25.8450229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,107.34,107.41
2025-08-04T06:45:25.8748677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.32,107.41
2025-08-04T06:45:26.0451103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,107.32,107.4
2025-08-04T06:45:26.0741757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.31,107.4
2025-08-04T06:45:26.2451463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.31,107.4
2025-08-04T06:45:26.2741284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.3,107.4
2025-08-04T06:45:26.4452298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.3,107.4
2025-08-04T06:45:26.4743695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.3,107.4
2025-08-04T06:45:26.6455437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.3,107.41
2025-08-04T06:45:26.6742820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.31,107.41
2025-08-04T06:45:26.8447040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.31,107.42
2025-08-04T06:45:26.8745909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.33,107.42
2025-08-04T06:45:27.0447325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.33,107.44
2025-08-04T06:45:27.0746342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.34,107.44
2025-08-04T06:45:27.2450233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.34,107.45
2025-08-04T06:45:27.2747241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.36,107.45
2025-08-04T06:45:27.4451261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.36,107.47
2025-08-04T06:45:27.4748718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.37,107.47
2025-08-04T06:45:27.6451269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.37,107.48
2025-08-04T06:45:27.6750541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.39,107.48
2025-08-04T06:45:27.8451478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.39,107.49
2025-08-04T06:45:27.8740526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.4,107.49
2025-08-04T06:45:28.0452054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.4,107.49
2025-08-04T06:45:28.0743305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.4,107.49
2025-08-04T06:45:28.2453687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.4,107.5
2025-08-04T06:45:28.2742743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.41,107.5
2025-08-04T06:45:28.4444941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.41,107.5
2025-08-04T06:45:28.4743860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.41,107.5
2025-08-04T06:45:28.6446551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.41,107.5
2025-08-04T06:45:28.6746219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.41,107.5
2025-08-04T06:45:28.8451893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.41,107.5
2025-08-04T06:45:28.8743111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.41,107.5
2025-08-04T06:45:29.0454231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.41,107.51
2025-08-04T06:45:29.0744314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.41,107.51
2025-08-04T06:45:29.2447408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.41,107.51
2025-08-04T06:45:29.2745081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.42,107.51
2025-08-04T06:45:29.4446639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.42,107.51
2025-08-04T06:45:29.4746702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.42,107.51
2025-08-04T06:45:29.6448140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.42,107.52
2025-08-04T06:45:29.6746465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.43,107.52
2025-08-04T06:45:29.8451443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.43,107.53
2025-08-04T06:45:29.8749097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.43,107.53
2025-08-04T06:45:30.0451599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.43,107.53
2025-08-04T06:45:30.0748924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.44,107.53
2025-08-04T06:45:30.2450256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.44,107.54
2025-08-04T06:45:30.2740080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.44,107.54
2025-08-04T06:45:30.4452069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.44,107.54
2025-08-04T06:45:30.4742276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.45,107.54
2025-08-04T06:45:30.6453096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.45,107.54
2025-08-04T06:45:30.6744357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.45,107.54
2025-08-04T06:45:30.8444782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.45,107.54
2025-08-04T06:45:30.8744880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.45,107.54
2025-08-04T06:45:31.0445634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.45,107.54
2025-08-04T06:45:31.0746715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.45,107.54
2025-08-04T06:45:31.2448308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.45,107.54
2025-08-04T06:45:31.2746243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.44,107.54
2025-08-04T06:45:31.4449563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.44,107.54
2025-08-04T06:45:31.4747644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.44,107.54
2025-08-04T06:45:31.6449576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.44,107.53
2025-08-04T06:45:31.6749594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.43,107.53
2025-08-04T06:45:31.8452783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,107.43,107.51
2025-08-04T06:45:31.8740858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.42,107.51
2025-08-04T06:45:32.0454743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,107.42,107.5
2025-08-04T06:45:32.0743290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.4,107.5
2025-08-04T06:45:32.2446924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,107.4,107.48
2025-08-04T06:45:32.2746082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.38,107.48
2025-08-04T06:45:32.4448613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.38,107.47
2025-08-04T06:45:32.4745869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.37,107.47
2025-08-04T06:45:32.6448052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,107.37,107.45
2025-08-04T06:45:32.6748592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.34,107.45
2025-08-04T06:45:32.8450130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,107.34,107.42
2025-08-04T06:45:32.8749791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.32,107.42
2025-08-04T06:45:33.0451262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,107.32,107.4
2025-08-04T06:45:33.0749613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.29,107.4
2025-08-04T06:45:33.2451234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,107.29,107.37
2025-08-04T06:45:33.2740956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.27,107.37
2025-08-04T06:45:33.4452804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,107.27,107.34
2025-08-04T06:45:33.4741496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.24,107.34
2025-08-04T06:45:33.6454228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,107.24,107.3
2025-08-04T06:45:33.6742382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.2,107.3
2025-08-04T06:45:33.8446214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,107.2,107.27
2025-08-04T06:45:33.8744960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.17,107.27
2025-08-04T06:45:34.0448180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,107.17,107.24
2025-08-04T06:45:34.0746765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.14,107.24
2025-08-04T06:45:34.2449649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,107.14,107.21
2025-08-04T06:45:34.2747820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.12,107.21
2025-08-04T06:45:34.4449804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,107.12,107.19
2025-08-04T06:45:34.4780681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.1,107.19
2025-08-04T06:45:34.6450967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,107.1,107.17
2025-08-04T06:45:34.6749921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.08,107.17
2025-08-04T06:45:34.8450456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,107.08,107.16
2025-08-04T06:45:34.8741254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.07,107.16
2025-08-04T06:45:35.0452523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.07,107.16
2025-08-04T06:45:35.0743161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.07,107.16
2025-08-04T06:45:35.2453493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.07,107.16
2025-08-04T06:45:35.2744009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.07,107.16
2025-08-04T06:45:35.4450252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.07,107.16
2025-08-04T06:45:35.4750370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.07,107.16
2025-08-04T06:45:35.6462655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.07,107.17
2025-08-04T06:45:35.6740540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.08,107.17
2025-08-04T06:45:35.8449857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.08,107.19
2025-08-04T06:45:35.8741289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.1,107.19
2025-08-04T06:45:36.0452571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.1,107.2
2025-08-04T06:45:36.0743947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.11,107.2
2025-08-04T06:45:36.2445360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.11,107.21
2025-08-04T06:45:36.2744858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.12,107.21
2025-08-04T06:45:36.4450582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.12,107.22
2025-08-04T06:45:36.4739226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.13,107.22
2025-08-04T06:45:36.6452528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.13,107.23
2025-08-04T06:45:36.6740817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.14,107.23
2025-08-04T06:45:36.8452537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.14,107.24
2025-08-04T06:45:36.8743596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.15,107.24
2025-08-04T06:45:37.0455529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.15,107.24
2025-08-04T06:45:37.0742682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.15,107.24
2025-08-04T06:45:37.2446373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,107.15,107.23
2025-08-04T06:45:37.2743953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.14,107.23
2025-08-04T06:45:37.4448518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,107.14,107.22
2025-08-04T06:45:37.4746872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.13,107.22
2025-08-04T06:45:37.6449234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,107.13,107.2
2025-08-04T06:45:37.6748153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.11,107.2
2025-08-04T06:45:37.8450936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,107.11,107.19
2025-08-04T06:45:37.8747326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.09,107.19
2025-08-04T06:45:38.0451208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,107.09,107.17
2025-08-04T06:45:38.0749309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.07,107.17
2025-08-04T06:45:38.2450791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,107.07,107.15
2025-08-04T06:45:38.2740850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.06,107.15
2025-08-04T06:45:38.4452353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,107.06,107.14
2025-08-04T06:45:38.4742011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.05,107.14
2025-08-04T06:45:38.6454873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,107.05,107.13
2025-08-04T06:45:38.6743322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.04,107.13
2025-08-04T06:45:38.8446510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.04,107.13
2025-08-04T06:45:38.8744310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.03,107.13
2025-08-04T06:45:39.0446826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.03,107.12
2025-08-04T06:45:39.0746421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.03,107.12
2025-08-04T06:45:39.2448909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.03,107.12
2025-08-04T06:45:39.2746616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.03,107.12
2025-08-04T06:45:39.4449629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.03,107.12
2025-08-04T06:45:39.4747661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.03,107.12
2025-08-04T06:45:39.6450775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.03,107.13
2025-08-04T06:45:39.6749862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.03,107.13
2025-08-04T06:45:39.8451207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.03,107.13
2025-08-04T06:45:39.8753427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.03,107.13
2025-08-04T06:45:40.0452427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.03,107.13
2025-08-04T06:45:40.0741366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.04,107.13
2025-08-04T06:45:40.2453575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.04,107.14
2025-08-04T06:45:40.2742112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.04,107.14
2025-08-04T06:45:40.4444818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.04,107.14
2025-08-04T06:45:40.4744520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.05,107.14
2025-08-04T06:45:40.6447229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.05,107.15
2025-08-04T06:45:40.6745890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.05,107.15
2025-08-04T06:45:40.8448205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.05,107.16
2025-08-04T06:45:40.8746788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.06,107.16
2025-08-04T06:45:41.0448935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.06,107.16
2025-08-04T06:45:41.0747241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.07,107.16
2025-08-04T06:45:41.2450378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.07,107.17
2025-08-04T06:45:41.2748571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.07,107.17
2025-08-04T06:45:41.4450903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.07,107.17
2025-08-04T06:45:41.4739347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.07,107.17
2025-08-04T06:45:41.6451769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.07,107.17
2025-08-04T06:45:41.6741376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.07,107.17
2025-08-04T06:45:41.8453431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.07,107.17
2025-08-04T06:45:41.8742452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.07,107.17
2025-08-04T06:45:42.0454424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.07,107.17
2025-08-04T06:45:42.0743171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.07,107.17
2025-08-04T06:45:42.2445566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.07,107.17
2025-08-04T06:45:42.2744162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.07,107.17
2025-08-04T06:45:42.4447767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.07,107.16
2025-08-04T06:45:42.4746400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.07,107.16
2025-08-04T06:45:42.6448869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.07,107.16
2025-08-04T06:45:42.6747938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.06,107.16
2025-08-04T06:45:42.8449119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.06,107.15
2025-08-04T06:45:42.8747733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.06,107.15
2025-08-04T06:45:43.0448927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,107.06,107.14
2025-08-04T06:45:43.0750901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.05,107.14
2025-08-04T06:45:43.2450518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,107.05,107.13
2025-08-04T06:45:43.2739514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.03,107.13
2025-08-04T06:45:43.4451074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,107.03,107.11
2025-08-04T06:45:43.4741348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.01,107.11
2025-08-04T06:45:43.6453695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,107.01,107.08
2025-08-04T06:45:43.6743488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.99,107.08
2025-08-04T06:45:43.8446335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,106.99,107.06
2025-08-04T06:45:43.8743615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.96,107.06
2025-08-04T06:45:44.0447177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,106.96,107.03
2025-08-04T06:45:44.0745086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.93,107.03
2025-08-04T06:45:44.2448793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,106.93,107
2025-08-04T06:45:44.2746851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.9,107
2025-08-04T06:45:44.4447965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,106.9,106.96
2025-08-04T06:45:44.4749605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.87,106.96
2025-08-04T06:45:44.6450787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,106.87,106.94
2025-08-04T06:45:44.6748699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.84,106.94
2025-08-04T06:45:44.8451910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,106.84,106.91
2025-08-04T06:45:44.8739184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.82,106.91
2025-08-04T06:45:45.0453262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,106.82,106.89
2025-08-04T06:45:45.0740947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.8,106.89
2025-08-04T06:45:45.2453189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.8,106.88
2025-08-04T06:45:45.2742015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.78,106.88
2025-08-04T06:45:45.4454432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.78,106.86
2025-08-04T06:45:45.4743441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.77,106.86
2025-08-04T06:45:45.6447561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.77,106.86
2025-08-04T06:45:45.6744503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.77,106.86
2025-08-04T06:45:45.8448494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.77,106.86
2025-08-04T06:45:45.8747260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.77,106.86
2025-08-04T06:45:46.0449870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.77,106.86
2025-08-04T06:45:46.0748724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.77,106.86
2025-08-04T06:45:46.2450099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.77,106.87
2025-08-04T06:45:46.2749365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.78,106.87
2025-08-04T06:45:46.4451304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.78,106.88
2025-08-04T06:45:46.4749951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.79,106.88
2025-08-04T06:45:46.6451812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.79,106.89
2025-08-04T06:45:46.6741104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.8,106.89
2025-08-04T06:45:46.8453619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.8,106.91
2025-08-04T06:45:46.8742329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.81,106.91
2025-08-04T06:45:47.0454369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.81,106.92
2025-08-04T06:45:47.0743452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.82,106.92
2025-08-04T06:45:47.2446238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.82,106.93
2025-08-04T06:45:47.2744859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.83,106.93
2025-08-04T06:45:47.4446637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.83,106.93
2025-08-04T06:45:47.4745757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.83,106.93
2025-08-04T06:45:47.6448805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.83,106.94
2025-08-04T06:45:47.6747360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.84,106.94
2025-08-04T06:45:47.8449476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.84,106.94
2025-08-04T06:45:47.8748239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.84,106.94
2025-08-04T06:45:48.0449538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.84,106.93
2025-08-04T06:45:48.0750471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.83,106.93
2025-08-04T06:45:48.2451100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.83,106.93
2025-08-04T06:45:48.2741121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.83,106.93
2025-08-04T06:45:48.4451993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.83,106.92
2025-08-04T06:45:48.4741747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.82,106.92
2025-08-04T06:45:48.6453594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.82,106.9
2025-08-04T06:45:48.6741927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.8,106.9
2025-08-04T06:45:48.8445609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.8,106.89
2025-08-04T06:45:48.8744679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.79,106.89
2025-08-04T06:45:49.0445995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.79,106.87
2025-08-04T06:45:49.0745178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.77,106.87
2025-08-04T06:45:49.2447661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.77,106.86
2025-08-04T06:45:49.2746072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.76,106.86
2025-08-04T06:45:49.4449302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.76,106.84
2025-08-04T06:45:49.4747648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.74,106.84
2025-08-04T06:45:49.6449506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.74,106.83
2025-08-04T06:45:49.6748289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.73,106.83
2025-08-04T06:45:49.8450743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.73,106.82
2025-08-04T06:45:49.8739110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.72,106.82
2025-08-04T06:45:50.0452933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.72,106.81
2025-08-04T06:45:50.0740496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.72,106.81
2025-08-04T06:45:50.2452636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.72,106.8
2025-08-04T06:45:50.2743283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.71,106.8
2025-08-04T06:45:50.4454344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.71,106.8
2025-08-04T06:45:50.4742499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.71,106.8
2025-08-04T06:45:50.6445972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.71,106.81
2025-08-04T06:45:50.6744290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.72,106.81
2025-08-04T06:45:50.8448040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.72,106.81
2025-08-04T06:45:50.8746876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.72,106.81
2025-08-04T06:45:51.0449459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.72,106.81
2025-08-04T06:45:51.0747321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.72,106.81
2025-08-04T06:45:51.2450092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.72,106.81
2025-08-04T06:45:51.2749293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.72,106.81
2025-08-04T06:45:51.4449540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.72,106.82
2025-08-04T06:45:51.4750664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.73,106.82
2025-08-04T06:45:51.6452359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.73,106.82
2025-08-04T06:45:51.6740113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.72,106.82
2025-08-04T06:45:51.8453076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.72,106.81
2025-08-04T06:45:51.8741879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.72,106.81
2025-08-04T06:45:52.0454835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.72,106.81
2025-08-04T06:45:52.0745960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.72,106.81
2025-08-04T06:45:52.2449413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.72,106.81
2025-08-04T06:45:52.2748042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.72,106.81
2025-08-04T06:45:52.4450276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.72,106.8
2025-08-04T06:45:52.4749467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.71,106.8
2025-08-04T06:45:52.6448238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.71,106.8
2025-08-04T06:45:52.6748926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.71,106.8
2025-08-04T06:45:52.8451524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.71,106.8
2025-08-04T06:45:52.8739602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.71,106.8
2025-08-04T06:45:53.0452715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.71,106.8
2025-08-04T06:45:53.0743128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.71,106.8
2025-08-04T06:45:53.2453043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.71,106.8
2025-08-04T06:45:53.2743564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.71,106.8
2025-08-04T06:45:53.4446321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.71,106.81
2025-08-04T06:45:53.4744135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.72,106.81
2025-08-04T06:45:53.6445971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.72,106.82
2025-08-04T06:45:53.6746543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.72,106.82
2025-08-04T06:45:53.8448689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.72,106.83
2025-08-04T06:45:53.8747530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.73,106.83
2025-08-04T06:45:54.0448878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.73,106.84
2025-08-04T06:45:54.0747122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.74,106.84
2025-08-04T06:45:54.2450227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.74,106.85
2025-08-04T06:45:54.2750079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.75,106.85
2025-08-04T06:45:54.4451147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.75,106.86
2025-08-04T06:45:54.4739767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.77,106.86
2025-08-04T06:45:54.6445780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.77,106.88
2025-08-04T06:45:54.6743657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.78,106.88
2025-08-04T06:45:54.8447115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.78,106.9
2025-08-04T06:45:54.8745255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.8,106.9
2025-08-04T06:45:55.0446759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.8,106.91
2025-08-04T06:45:55.0748292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.81,106.91
2025-08-04T06:45:55.2449911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.81,106.93
2025-08-04T06:45:55.2748259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.83,106.93
2025-08-04T06:45:55.4452066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.83,106.94
2025-08-04T06:45:55.4749343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.84,106.94
2025-08-04T06:45:55.6451738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.84,106.95
2025-08-04T06:45:55.6740007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.85,106.95
2025-08-04T06:45:55.8452119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.85,106.95
2025-08-04T06:45:55.8740811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.85,106.95
2025-08-04T06:45:56.0453965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.85,106.95
2025-08-04T06:45:56.0742826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.85,106.95
2025-08-04T06:45:56.2445077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.85,106.94
2025-08-04T06:45:56.2744049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.84,106.94
2025-08-04T06:45:56.4446527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.84,106.92
2025-08-04T06:45:56.4746399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.82,106.92
2025-08-04T06:45:56.6452319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.82,106.9
2025-08-04T06:45:56.6740805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.8,106.9
2025-08-04T06:45:56.8451253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,106.8,106.87
2025-08-04T06:45:56.8741422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.77,106.87
2025-08-04T06:45:57.0455300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,106.77,106.84
2025-08-04T06:45:57.0744082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.74,106.84
2025-08-04T06:45:57.2446475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,106.74,106.8
2025-08-04T06:45:57.2744176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.71,106.8
2025-08-04T06:45:57.4447721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,106.71,106.77
2025-08-04T06:45:57.4744782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.67,106.77
2025-08-04T06:45:57.6447916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,106.67,106.73
2025-08-04T06:45:57.6775828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.64,106.73
2025-08-04T06:45:57.8450028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,106.64,106.7
2025-08-04T06:45:57.8748530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.61,106.7
2025-08-04T06:45:58.0451704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,106.61,106.68
2025-08-04T06:45:58.0747536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.59,106.68
2025-08-04T06:45:58.2451288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,106.59,106.66
2025-08-04T06:45:58.2747910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.57,106.66
2025-08-04T06:45:58.4452575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.57,106.66
2025-08-04T06:45:58.4744080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.57,106.66
2025-08-04T06:45:58.6446487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.57,106.67
2025-08-04T06:45:58.6743510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.58,106.67
2025-08-04T06:45:58.8445982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.58,106.68
2025-08-04T06:45:58.8746330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.59,106.68
2025-08-04T06:45:59.0448383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.59,106.7
2025-08-04T06:45:59.0747530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.62,106.7
2025-08-04T06:45:59.2449332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.62,106.73
2025-08-04T06:45:59.2749134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.65,106.73
2025-08-04T06:45:59.4450056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.65,106.76
2025-08-04T06:45:59.4748550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.67,106.76
2025-08-04T06:45:59.6452491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.67,106.79
2025-08-04T06:45:59.6739659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.7,106.79
2025-08-04T06:45:59.8453091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.7,106.82
2025-08-04T06:45:59.8740529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.73,106.82
2025-08-04T06:46:00.0453241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.73,106.84
2025-08-04T06:46:00.0740756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.76,106.84
2025-08-04T06:46:00.2452969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.76,106.87
2025-08-04T06:46:00.2744702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.77,106.87
2025-08-04T06:46:00.4447480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.77,106.88
2025-08-04T06:46:00.4745468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.79,106.88
2025-08-04T06:46:00.6446898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.79,106.89
2025-08-04T06:46:00.6745902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.79,106.89
2025-08-04T06:46:00.8448867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.79,106.89
2025-08-04T06:46:00.8748241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.79,106.89
2025-08-04T06:46:01.0449752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.79,106.88
2025-08-04T06:46:01.0749461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.78,106.88
2025-08-04T06:46:01.2451597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.78,106.87
2025-08-04T06:46:01.2748857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.77,106.87
2025-08-04T06:46:01.4450538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.77,106.85
2025-08-04T06:46:01.4741157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.75,106.85
2025-08-04T06:46:01.6451226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.75,106.83
2025-08-04T06:46:01.6742561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.73,106.83
2025-08-04T06:46:01.8454147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.73,106.82
2025-08-04T06:46:01.8743257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.72,106.82
2025-08-04T06:46:02.0446758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.72,106.81
2025-08-04T06:46:02.0748011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.71,106.81
2025-08-04T06:46:02.2448315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.71,106.81
2025-08-04T06:46:02.2745628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.71,106.81
2025-08-04T06:46:02.4449358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.71,106.81
2025-08-04T06:46:02.4747423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.72,106.81
2025-08-04T06:46:02.6449634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.72,106.83
2025-08-04T06:46:02.6749082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.73,106.83
2025-08-04T06:46:02.8449900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.73,106.84
2025-08-04T06:46:02.8749353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.74,106.84
2025-08-04T06:46:03.0449614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.74,106.85
2025-08-04T06:46:03.0739871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.75,106.85
2025-08-04T06:46:03.2453280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.75,106.86
2025-08-04T06:46:03.2743102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.76,106.86
2025-08-04T06:46:03.4454493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.76,106.87
2025-08-04T06:46:03.4741749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.77,106.87
2025-08-04T06:46:03.6454624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.77,106.87
2025-08-04T06:46:03.6745271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.77,106.87
2025-08-04T06:46:03.8447207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.77,106.88
2025-08-04T06:46:03.8745686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.78,106.88
2025-08-04T06:46:04.0447017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.78,106.88
2025-08-04T06:46:04.0746949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.79,106.88
2025-08-04T06:46:04.2448768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.79,106.89
2025-08-04T06:46:04.2748139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.79,106.89
2025-08-04T06:46:04.4450319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.79,106.9
2025-08-04T06:46:04.4750802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.8,106.9
2025-08-04T06:46:04.6452568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.8,106.91
2025-08-04T06:46:04.6750312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.81,106.91
2025-08-04T06:46:04.8451349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.81,106.92
2025-08-04T06:46:04.8740344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.82,106.92
2025-08-04T06:46:05.0451857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.82,106.93
2025-08-04T06:46:05.0741808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.84,106.93
2025-08-04T06:46:05.2454923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.84,106.95
2025-08-04T06:46:05.2744141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.85,106.95
2025-08-04T06:46:05.4446774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.85,106.97
2025-08-04T06:46:05.4744806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.87,106.97
2025-08-04T06:46:05.6449910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.87,106.99
2025-08-04T06:46:05.6748658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.89,106.99
2025-08-04T06:46:05.8450716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.89,107.01
2025-08-04T06:46:05.8740105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.91,107.01
2025-08-04T06:46:06.0451472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.91,107.02
2025-08-04T06:46:06.0741234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.93,107.02
2025-08-04T06:46:06.2454055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.93,107.04
2025-08-04T06:46:06.2742425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.95,107.04
2025-08-04T06:46:06.4453984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.95,107.05
2025-08-04T06:46:06.4780258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.96,107.05
2025-08-04T06:46:06.6447072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.96,107.06
2025-08-04T06:46:06.6744152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.96,107.06
2025-08-04T06:46:06.8447253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.96,107.06
2025-08-04T06:46:06.8746128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.96,107.06
2025-08-04T06:46:07.0449061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.96,107.05
2025-08-04T06:46:07.0747837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.96,107.05
2025-08-04T06:46:07.2449792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.96,107.04
2025-08-04T06:46:07.2749380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.95,107.04
2025-08-04T06:46:07.4452246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.95,107.03
2025-08-04T06:46:07.4751095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.93,107.03
2025-08-04T06:46:07.6451541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.93,107.01
2025-08-04T06:46:07.6740914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.91,107.01
2025-08-04T06:46:07.8452761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.91,106.99
2025-08-04T06:46:07.8743388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.9,106.99
2025-08-04T06:46:08.0454638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.9,106.98
2025-08-04T06:46:08.0743071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.88,106.98
2025-08-04T06:46:08.2445602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.88,106.96
2025-08-04T06:46:08.2743604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.87,106.96
2025-08-04T06:46:08.4446561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.87,106.96
2025-08-04T06:46:08.4746841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.86,106.96
2025-08-04T06:46:08.6448297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.86,106.95
2025-08-04T06:46:08.6747060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.86,106.95
2025-08-04T06:46:08.8450241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.86,106.96
2025-08-04T06:46:08.8748636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.86,106.96
2025-08-04T06:46:09.0451192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.86,106.96
2025-08-04T06:46:09.0749329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.87,106.96
2025-08-04T06:46:09.2451346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.87,106.97
2025-08-04T06:46:09.2740317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.88,106.97
2025-08-04T06:46:09.4452165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.88,106.99
2025-08-04T06:46:09.4740578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.89,106.99
2025-08-04T06:46:09.6453958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.89,106.99
2025-08-04T06:46:09.6742742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.9,106.99
2025-08-04T06:46:09.8445502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.9,107
2025-08-04T06:46:09.8744211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.9,107
2025-08-04T06:46:10.0447201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.9,107
2025-08-04T06:46:10.0744810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.9,107
2025-08-04T06:46:10.2448541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.9,106.99
2025-08-04T06:46:10.2746283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.89,106.99
2025-08-04T06:46:10.4448585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.89,106.97
2025-08-04T06:46:10.4748071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.88,106.97
2025-08-04T06:46:10.6450508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.88,106.96
2025-08-04T06:46:10.6750606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.86,106.96
2025-08-04T06:46:10.8452211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.86,106.94
2025-08-04T06:46:10.8739226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.84,106.94
2025-08-04T06:46:11.0452358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.84,106.92
2025-08-04T06:46:11.0740392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.82,106.92
2025-08-04T06:46:11.2454490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.82,106.9
2025-08-04T06:46:11.2743658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.8,106.9
2025-08-04T06:46:11.4454342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.8,106.89
2025-08-04T06:46:11.4743033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.79,106.89
2025-08-04T06:46:11.6445478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.79,106.88
2025-08-04T06:46:11.6744049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.78,106.88
2025-08-04T06:46:11.8449329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.78,106.87
2025-08-04T06:46:11.8746316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.77,106.87
2025-08-04T06:46:12.0448337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.77,106.87
2025-08-04T06:46:12.0747943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.77,106.87
2025-08-04T06:46:12.2450303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.77,106.88
2025-08-04T06:46:12.2749435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.78,106.88
2025-08-04T06:46:12.4451778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.78,106.88
2025-08-04T06:46:12.4749015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.79,106.88
2025-08-04T06:46:12.6451114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.79,106.9
2025-08-04T06:46:12.6740188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.8,106.9
2025-08-04T06:46:12.8448629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.8,106.91
2025-08-04T06:46:12.8746421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.82,106.91
2025-08-04T06:46:13.0450146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.82,106.93
2025-08-04T06:46:13.0746771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.83,106.93
2025-08-04T06:46:13.2450527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.83,106.94
2025-08-04T06:46:13.2748186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.85,106.94
2025-08-04T06:46:13.4450028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.85,106.95
2025-08-04T06:46:13.4749627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.86,106.95
2025-08-04T06:46:13.6451287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.86,106.96
2025-08-04T06:46:13.6741142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.87,106.96
2025-08-04T06:46:13.8452626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.87,106.98
2025-08-04T06:46:13.8741126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.88,106.98
2025-08-04T06:46:14.0453720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.88,106.99
2025-08-04T06:46:14.0743090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.9,106.99
2025-08-04T06:46:14.2446152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.9,107.01
2025-08-04T06:46:14.2745350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.91,107.01
2025-08-04T06:46:14.4447867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.91,107.02
2025-08-04T06:46:14.4745107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.93,107.02
2025-08-04T06:46:14.6447578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.93,107.04
2025-08-04T06:46:14.6747610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.95,107.04
2025-08-04T06:46:14.8449177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.95,107.06
2025-08-04T06:46:14.8748793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.97,107.06
2025-08-04T06:46:15.0451202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.97,107.08
2025-08-04T06:46:15.0748246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.99,107.08
2025-08-04T06:46:15.2451407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.99,107.1
2025-08-04T06:46:15.2740836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.01,107.1
2025-08-04T06:46:15.4451254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.01,107.12
2025-08-04T06:46:15.4740780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.02,107.12
2025-08-04T06:46:15.6454961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.02,107.13
2025-08-04T06:46:15.6743102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.04,107.13
2025-08-04T06:46:15.8455156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.04,107.13
2025-08-04T06:46:15.8744722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.04,107.13
2025-08-04T06:46:16.0445355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.04,107.14
2025-08-04T06:46:16.0745159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.04,107.14
2025-08-04T06:46:16.2447645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.04,107.13
2025-08-04T06:46:16.2745405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.04,107.13
2025-08-04T06:46:16.4449264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.04,107.13
2025-08-04T06:46:16.4811020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.03,107.13
2025-08-04T06:46:16.6449706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.03,107.12
2025-08-04T06:46:16.6749195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.02,107.12
2025-08-04T06:46:16.8450620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,107.02,107.1
2025-08-04T06:46:16.8750148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107,107.1
2025-08-04T06:46:17.0450745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107,107.09
2025-08-04T06:46:17.0740207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.99,107.09
2025-08-04T06:46:17.2453008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.99,107.07
2025-08-04T06:46:17.2741918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.97,107.07
2025-08-04T06:46:17.4452643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.97,107.06
2025-08-04T06:46:17.4742958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.96,107.06
2025-08-04T06:46:17.6445173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.96,107.06
2025-08-04T06:46:17.6743754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.96,107.06
2025-08-04T06:46:17.8450245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.96,107.05
2025-08-04T06:46:17.8750119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.96,107.05
2025-08-04T06:46:18.0451785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.96,107.06
2025-08-04T06:46:18.0740323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.96,107.06
2025-08-04T06:46:18.2453106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.96,107.06
2025-08-04T06:46:18.2741379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.96,107.06
2025-08-04T06:46:18.4452729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.96,107.06
2025-08-04T06:46:18.4742290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.96,107.06
2025-08-04T06:46:18.6454529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.96,107.05
2025-08-04T06:46:18.6743159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.95,107.05
2025-08-04T06:46:18.8446330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.95,107.04
2025-08-04T06:46:18.8745696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.94,107.04
2025-08-04T06:46:19.0446772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.94,107.02
2025-08-04T06:46:19.0745283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.91,107.02
2025-08-04T06:46:19.2448127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.91,106.99
2025-08-04T06:46:19.2741907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.88,106.99
2025-08-04T06:46:19.4453596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,106.88,106.95
2025-08-04T06:46:19.4744142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.85,106.95
2025-08-04T06:46:19.6446211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,106.85,106.92
2025-08-04T06:46:19.6744098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.81,106.92
2025-08-04T06:46:19.8445896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,106.81,106.87
2025-08-04T06:46:19.8747255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.77,106.87
2025-08-04T06:46:20.0448470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,106.77,106.83
2025-08-04T06:46:20.0747374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.73,106.83
2025-08-04T06:46:20.2449509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,106.73,106.79
2025-08-04T06:46:20.2749298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.69,106.79
2025-08-04T06:46:20.4450541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,106.69,106.76
2025-08-04T06:46:20.4748370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.66,106.76
2025-08-04T06:46:20.6451211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,106.66,106.73
2025-08-04T06:46:20.6741672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.63,106.73
2025-08-04T06:46:20.8451582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.63,106.71
2025-08-04T06:46:20.8741371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.61,106.71
2025-08-04T06:46:21.0454395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.61,106.7
2025-08-04T06:46:21.0743901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.6,106.7
2025-08-04T06:46:21.2446903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.6,106.7
2025-08-04T06:46:21.2745475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.61,106.7
2025-08-04T06:46:21.4447474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.61,106.71
2025-08-04T06:46:21.4745877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.62,106.71
2025-08-04T06:46:21.6451368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.62,106.72
2025-08-04T06:46:21.6749544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.63,106.72
2025-08-04T06:46:21.8452540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.63,106.75
2025-08-04T06:46:21.8739865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.66,106.75
2025-08-04T06:46:22.0453270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.66,106.77
2025-08-04T06:46:22.0742926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.69,106.77
2025-08-04T06:46:22.2453892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.69,106.81
2025-08-04T06:46:22.2743170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.72,106.81
2025-08-04T06:46:22.4446095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.72,106.84
2025-08-04T06:46:22.4744768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.75,106.84
2025-08-04T06:46:22.6446675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,106.75,106.88
2025-08-04T06:46:22.6745369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.79,106.88
2025-08-04T06:46:22.8449386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.79,106.91
2025-08-04T06:46:22.8746951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.82,106.91
2025-08-04T06:46:23.0449512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.82,106.94
2025-08-04T06:46:23.0748477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.85,106.94
2025-08-04T06:46:23.2450356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.85,106.97
2025-08-04T06:46:23.2749003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.88,106.97
2025-08-04T06:46:23.4451774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.88,107
2025-08-04T06:46:23.4739951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.91,107
2025-08-04T06:46:23.6452080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.91,107.02
2025-08-04T06:46:23.6741111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.93,107.02
2025-08-04T06:46:23.8452430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.93,107.04
2025-08-04T06:46:23.8742225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.95,107.04
2025-08-04T06:46:24.0444278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.95,107.06
2025-08-04T06:46:24.0743393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.97,107.06
2025-08-04T06:46:24.2451094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.97,107.07
2025-08-04T06:46:24.2742215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.98,107.07
2025-08-04T06:46:24.4454193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.98,107.08
2025-08-04T06:46:24.4742774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.98,107.08
2025-08-04T06:46:24.6446736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.98,107.08
2025-08-04T06:46:24.6745251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.98,107.08
2025-08-04T06:46:24.8448371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.98,107.07
2025-08-04T06:46:24.8742821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.98,107.07
2025-08-04T06:46:25.0448623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.98,107.06
2025-08-04T06:46:25.0747423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.96,107.06
2025-08-04T06:46:25.2450396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.96,107.05
2025-08-04T06:46:25.2749561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.95,107.05
2025-08-04T06:46:25.4450208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.95,107.03
2025-08-04T06:46:25.4749647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.94,107.03
2025-08-04T06:46:25.6452186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.94,107.02
2025-08-04T06:46:25.6739447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.92,107.02
2025-08-04T06:46:25.8453415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.92,107
2025-08-04T06:46:25.8742138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.9,107
2025-08-04T06:46:26.0454668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.9,106.99
2025-08-04T06:46:26.0741982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.89,106.99
2025-08-04T06:46:26.2447256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.89,106.97
2025-08-04T06:46:26.2744443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.87,106.97
2025-08-04T06:46:26.4446343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.87,106.96
2025-08-04T06:46:26.4744489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.86,106.96
2025-08-04T06:46:26.6447866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.86,106.94
2025-08-04T06:46:26.6744856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.84,106.94
2025-08-04T06:46:26.8450743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.84,106.93
2025-08-04T06:46:26.8747228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.83,106.93
2025-08-04T06:46:27.0450296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.83,106.92
2025-08-04T06:46:27.0749013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.82,106.92
2025-08-04T06:46:27.2452139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.82,106.91
2025-08-04T06:46:27.2740887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.81,106.91
2025-08-04T06:46:27.4450770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.81,106.9
2025-08-04T06:46:27.4741298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.8,106.9
2025-08-04T06:46:27.6452278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.8,106.9
2025-08-04T06:46:27.6746997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.8,106.9
2025-08-04T06:46:27.8449477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.8,106.89
2025-08-04T06:46:27.8749481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.79,106.89
2025-08-04T06:46:28.0451368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.79,106.88
2025-08-04T06:46:28.0750501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.78,106.88
2025-08-04T06:46:28.2452029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.78,106.88
2025-08-04T06:46:28.2740436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.78,106.88
2025-08-04T06:46:28.4452600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.78,106.87
2025-08-04T06:46:28.4740679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.77,106.87
2025-08-04T06:46:28.6453236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.77,106.86
2025-08-04T06:46:28.6742683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.76,106.86
2025-08-04T06:46:28.8446647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.76,106.85
2025-08-04T06:46:28.8743605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.76,106.85
2025-08-04T06:46:29.0448131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.76,106.84
2025-08-04T06:46:29.0746806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.75,106.84
2025-08-04T06:46:29.2447631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.75,106.84
2025-08-04T06:46:29.2746454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.74,106.84
2025-08-04T06:46:29.4450203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.74,106.83
2025-08-04T06:46:29.4749143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.73,106.83
2025-08-04T06:46:29.6450973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.73,106.82
2025-08-04T06:46:29.6744137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.73,106.82
2025-08-04T06:46:29.8451770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.73,106.82
2025-08-04T06:46:29.8740114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.73,106.82
2025-08-04T06:46:30.0454505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.73,106.82
2025-08-04T06:46:30.0742031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.73,106.82
2025-08-04T06:46:30.2454236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.73,106.83
2025-08-04T06:46:30.2743084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.73,106.83
2025-08-04T06:46:30.4446886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.73,106.83
2025-08-04T06:46:30.4745852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.74,106.83
2025-08-04T06:46:30.6446852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.74,106.84
2025-08-04T06:46:30.6746914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.74,106.84
2025-08-04T06:46:30.8449624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.74,106.84
2025-08-04T06:46:30.8748411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.75,106.84
2025-08-04T06:46:31.0450539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.75,106.84
2025-08-04T06:46:31.0749828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.75,106.84
2025-08-04T06:46:31.2452410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.75,106.84
2025-08-04T06:46:31.2741794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.75,106.84
2025-08-04T06:46:31.4453816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.75,106.84
2025-08-04T06:46:31.4742919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.75,106.84
2025-08-04T06:46:31.6453767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.75,106.83
2025-08-04T06:46:31.6742410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.74,106.83
2025-08-04T06:46:31.8447141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.74,106.83
2025-08-04T06:46:31.8744085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.73,106.83
2025-08-04T06:46:32.0447546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.73,106.82
2025-08-04T06:46:32.0745600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.73,106.82
2025-08-04T06:46:32.2449080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.73,106.82
2025-08-04T06:46:32.2747739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.72,106.82
2025-08-04T06:46:32.4447610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.72,106.81
2025-08-04T06:46:32.4746956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.72,106.81
2025-08-04T06:46:32.6448771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.72,106.81
2025-08-04T06:46:32.6748978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.71,106.81
2025-08-04T06:46:32.8450334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.71,106.81
2025-08-04T06:46:32.8748595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.71,106.81
2025-08-04T06:46:33.0450474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.71,106.81
2025-08-04T06:46:33.0739608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.71,106.81
2025-08-04T06:46:33.2451380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.71,106.81
2025-08-04T06:46:33.2823459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.72,106.81
2025-08-04T06:46:33.4452463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.72,106.81
2025-08-04T06:46:33.4742893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.72,106.81
2025-08-04T06:46:33.6453915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.72,106.82
2025-08-04T06:46:33.6744362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.73,106.82
2025-08-04T06:46:33.8446963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.73,106.83
2025-08-04T06:46:33.8744236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.73,106.83
2025-08-04T06:46:34.0446953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.73,106.84
2025-08-04T06:46:34.0745363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.74,106.84
2025-08-04T06:46:34.2447939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.74,106.84
2025-08-04T06:46:34.2748549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.75,106.84
2025-08-04T06:46:34.4452747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.75,106.84
2025-08-04T06:46:34.4743189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.75,106.84
2025-08-04T06:46:34.6453199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.75,106.84
2025-08-04T06:46:34.6743121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.74,106.84
2025-08-04T06:46:34.8446467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.74,106.83
2025-08-04T06:46:34.8744156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.73,106.83
2025-08-04T06:46:35.0447325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.73,106.81
2025-08-04T06:46:35.0745188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.71,106.81
2025-08-04T06:46:35.2449756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.71,106.8
2025-08-04T06:46:35.2747357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.69,106.8
2025-08-04T06:46:35.4449004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.69,106.78
2025-08-04T06:46:35.4749872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.68,106.78
2025-08-04T06:46:35.6451418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.68,106.76
2025-08-04T06:46:35.6750036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.66,106.76
2025-08-04T06:46:35.8451748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.66,106.75
2025-08-04T06:46:35.8741340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.65,106.75
2025-08-04T06:46:36.0451759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.65,106.73
2025-08-04T06:46:36.0741103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.64,106.73
2025-08-04T06:46:36.2453527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.64,106.73
2025-08-04T06:46:36.2743001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.63,106.73
2025-08-04T06:46:36.4445975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.63,106.72
2025-08-04T06:46:36.4743810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.63,106.72
2025-08-04T06:46:36.6446358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.63,106.72
2025-08-04T06:46:36.6746304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.63,106.72
2025-08-04T06:46:36.8448081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.63,106.72
2025-08-04T06:46:36.8748061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.62,106.72
2025-08-04T06:46:37.0449351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.62,106.71
2025-08-04T06:46:37.0747970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.61,106.71
2025-08-04T06:46:37.2449954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.61,106.7
2025-08-04T06:46:37.2748774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.61,106.7
2025-08-04T06:46:37.4450884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.61,106.69
2025-08-04T06:46:37.4739865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.59,106.69
2025-08-04T06:46:37.6451928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.59,106.67
2025-08-04T06:46:37.6742360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.58,106.67
2025-08-04T06:46:37.8452755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.58,106.66
2025-08-04T06:46:37.8741925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.56,106.66
2025-08-04T06:46:38.0453429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.56,106.64
2025-08-04T06:46:38.0743143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.55,106.64
2025-08-04T06:46:38.2445366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.55,106.63
2025-08-04T06:46:38.2744914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.53,106.63
2025-08-04T06:46:38.4447251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.53,106.62
2025-08-04T06:46:38.4746132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.53,106.62
2025-08-04T06:46:38.6448646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.53,106.62
2025-08-04T06:46:38.6746128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.53,106.62
2025-08-04T06:46:38.8450329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.53,106.62
2025-08-04T06:46:38.8749171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.53,106.62
2025-08-04T06:46:39.0451927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.53,106.63
2025-08-04T06:46:39.0749662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.54,106.63
2025-08-04T06:46:39.2451616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.54,106.64
2025-08-04T06:46:39.2740748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.55,106.64
2025-08-04T06:46:39.4452174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.55,106.65
2025-08-04T06:46:39.4741091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.56,106.65
2025-08-04T06:46:39.6453846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.56,106.65
2025-08-04T06:46:39.6742627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.56,106.65
2025-08-04T06:46:39.8447131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.56,106.65
2025-08-04T06:46:39.8744497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.56,106.65
2025-08-04T06:46:40.0446796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.56,106.65
2025-08-04T06:46:40.0746671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.55,106.65
2025-08-04T06:46:40.2448553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.55,106.63
2025-08-04T06:46:40.2747355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.54,106.63
2025-08-04T06:46:40.4450143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,106.54,106.61
2025-08-04T06:46:40.4747161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.52,106.61
2025-08-04T06:46:40.6449844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,106.52,106.59
2025-08-04T06:46:40.6749748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.5,106.59
2025-08-04T06:46:40.8451144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,106.5,106.57
2025-08-04T06:46:40.8739530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.47,106.57
2025-08-04T06:46:41.0477067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.47,106.56
2025-08-04T06:46:41.0741795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.46,106.56
2025-08-04T06:46:41.2449288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.46,106.55
2025-08-04T06:46:41.2747285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.45,106.55
2025-08-04T06:46:41.4451243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.45,106.54
2025-08-04T06:46:41.4772859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.45,106.54
2025-08-04T06:46:41.6451221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.45,106.55
2025-08-04T06:46:41.6743467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.45,106.55
2025-08-04T06:46:41.8455032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.45,106.56
2025-08-04T06:46:41.8742359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.47,106.56
2025-08-04T06:46:42.0446514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.47,106.58
2025-08-04T06:46:42.0743986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.48,106.58
2025-08-04T06:46:42.2447889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.48,106.59
2025-08-04T06:46:42.2747111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.49,106.59
2025-08-04T06:46:42.4448700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.49,106.6
2025-08-04T06:46:42.4747661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.5,106.6
2025-08-04T06:46:42.6449279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.5,106.6
2025-08-04T06:46:42.6748304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.5,106.6
2025-08-04T06:46:42.8450779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.5,106.6
2025-08-04T06:46:42.8749467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.5,106.6
2025-08-04T06:46:43.0450966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.5,106.58
2025-08-04T06:46:43.0741670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.48,106.58
2025-08-04T06:46:43.2452092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.48,106.56
2025-08-04T06:46:43.2742426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.46,106.56
2025-08-04T06:46:43.4452259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.46,106.54
2025-08-04T06:46:43.4742549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.43,106.54
2025-08-04T06:46:43.6446106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.43,106.51
2025-08-04T06:46:43.6744546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.4,106.51
2025-08-04T06:46:43.8446471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,106.4,106.47
2025-08-04T06:46:43.8745666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.37,106.47
2025-08-04T06:46:44.0448005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,106.37,106.44
2025-08-04T06:46:44.0746360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.34,106.44
2025-08-04T06:46:44.2448975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,106.34,106.41
2025-08-04T06:46:44.2748248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.31,106.41
2025-08-04T06:46:44.4450818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.31,106.39
2025-08-04T06:46:44.4749234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.29,106.39
2025-08-04T06:46:44.6450956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.29,106.37
2025-08-04T06:46:44.6741131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.27,106.37
2025-08-04T06:46:44.8453013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.27,106.35
2025-08-04T06:46:44.8740268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.26,106.35
2025-08-04T06:46:45.0452983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.26,106.34
2025-08-04T06:46:45.0740453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.25,106.34
2025-08-04T06:46:45.2454230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.25,106.33
2025-08-04T06:46:45.2744347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.24,106.33
2025-08-04T06:46:45.4451386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.24,106.33
2025-08-04T06:46:45.4750100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.23,106.33
2025-08-04T06:46:45.6452331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.23,106.32
2025-08-04T06:46:45.6740873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.23,106.32
2025-08-04T06:46:45.8452856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.23,106.31
2025-08-04T06:46:45.8741923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.22,106.31
2025-08-04T06:46:46.0453628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.22,106.31
2025-08-04T06:46:46.0744157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.22,106.31
2025-08-04T06:46:46.2446082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.22,106.31
2025-08-04T06:46:46.2744476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.22,106.31
2025-08-04T06:46:46.4446667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.22,106.31
2025-08-04T06:46:46.4746027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.22,106.31
2025-08-04T06:46:46.6449326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.22,106.31
2025-08-04T06:46:46.6748273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.22,106.31
2025-08-04T06:46:46.8449734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.22,106.32
2025-08-04T06:46:46.8748014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.23,106.32
2025-08-04T06:46:47.0450809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.23,106.32
2025-08-04T06:46:47.0749740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.23,106.32
2025-08-04T06:46:47.2451545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.23,106.33
2025-08-04T06:46:47.2741420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.24,106.33
2025-08-04T06:46:47.4452307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.24,106.33
2025-08-04T06:46:47.4741714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.24,106.33
2025-08-04T06:46:47.6453638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.24,106.34
2025-08-04T06:46:47.6743633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.25,106.34
2025-08-04T06:46:47.8445452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.25,106.34
2025-08-04T06:46:47.8743543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.25,106.34
2025-08-04T06:46:48.0445676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.25,106.34
2025-08-04T06:46:48.0746277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.25,106.34
2025-08-04T06:46:48.2447924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.25,106.34
2025-08-04T06:46:48.2746608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.24,106.34
2025-08-04T06:46:48.4449574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.24,106.33
2025-08-04T06:46:48.4747429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.23,106.33
2025-08-04T06:46:48.6449827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.23,106.32
2025-08-04T06:46:48.6749901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.23,106.32
2025-08-04T06:46:48.8451647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.23,106.31
2025-08-04T06:46:48.8740519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.21,106.31
2025-08-04T06:46:49.0451013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.21,106.29
2025-08-04T06:46:49.0739691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.2,106.29
2025-08-04T06:46:49.2453090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.2,106.28
2025-08-04T06:46:49.2742536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.18,106.28
2025-08-04T06:46:49.4454017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.18,106.26
2025-08-04T06:46:49.4743918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.16,106.26
2025-08-04T06:46:49.6447841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.16,106.24
2025-08-04T06:46:49.6745703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.14,106.24
2025-08-04T06:46:49.8448522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.14,106.23
2025-08-04T06:46:49.8745998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.13,106.23
2025-08-04T06:46:50.0448793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.13,106.22
2025-08-04T06:46:50.0747489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.12,106.22
2025-08-04T06:46:50.2449188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.12,106.2
2025-08-04T06:46:50.2748542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.1,106.2
2025-08-04T06:46:50.4450509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.1,106.19
2025-08-04T06:46:50.4750024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.09,106.19
2025-08-04T06:46:50.6450132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.09,106.18
2025-08-04T06:46:50.6738795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.08,106.18
2025-08-04T06:46:50.8453851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.08,106.17
2025-08-04T06:46:50.8742757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.07,106.17
2025-08-04T06:46:51.0453756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.07,106.16
2025-08-04T06:46:51.0741204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.06,106.16
2025-08-04T06:46:51.2449435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.06,106.15
2025-08-04T06:46:51.2747827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.05,106.15
2025-08-04T06:46:51.4449537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.05,106.15
2025-08-04T06:46:51.4748346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.04,106.15
2025-08-04T06:46:51.6453224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.04,106.14
2025-08-04T06:46:51.6743170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.04,106.14
2025-08-04T06:46:51.8445065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.04,106.14
2025-08-04T06:46:51.8743421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.04,106.14
2025-08-04T06:46:52.0447333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.04,106.14
2025-08-04T06:46:52.0746314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.05,106.14
2025-08-04T06:46:52.2449196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.05,106.15
2025-08-04T06:46:52.2745134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.05,106.15
2025-08-04T06:46:52.4448745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.05,106.16
2025-08-04T06:46:52.4748008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.06,106.16
2025-08-04T06:46:52.6450002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.06,106.17
2025-08-04T06:46:52.6749251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.08,106.17
2025-08-04T06:46:52.8450530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.08,106.18
2025-08-04T06:46:52.8750913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.09,106.18
2025-08-04T06:46:53.0451578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.09,106.19
2025-08-04T06:46:53.0741837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.1,106.19
2025-08-04T06:46:53.2454585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.1,106.21
2025-08-04T06:46:53.2742354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.11,106.21
2025-08-04T06:46:53.4454103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.11,106.22
2025-08-04T06:46:53.4742692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.13,106.22
2025-08-04T06:46:53.6446614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.13,106.23
2025-08-04T06:46:53.6744110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.14,106.23
2025-08-04T06:46:53.8448284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.14,106.25
2025-08-04T06:46:53.8747047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.15,106.25
2025-08-04T06:46:54.0447890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.15,106.26
2025-08-04T06:46:54.0796928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.17,106.26
2025-08-04T06:46:54.2450361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.17,106.27
2025-08-04T06:46:54.2749426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.18,106.27
2025-08-04T06:46:54.4449788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.18,106.27
2025-08-04T06:46:54.4772879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.18,106.27
2025-08-04T06:46:54.6451533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.18,106.28
2025-08-04T06:46:54.6740386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.19,106.28
2025-08-04T06:46:54.8450661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.19,106.29
2025-08-04T06:46:54.8741258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.19,106.29
2025-08-04T06:46:55.0453929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.19,106.29
2025-08-04T06:46:55.0743880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.19,106.29
2025-08-04T06:46:55.2446474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.19,106.29
2025-08-04T06:46:55.2743979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.19,106.29
2025-08-04T06:46:55.4446053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.19,106.28
2025-08-04T06:46:55.4744435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.19,106.28
2025-08-04T06:46:55.6448330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.19,106.27
2025-08-04T06:46:55.6747115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.18,106.27
2025-08-04T06:46:55.8449507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.18,106.26
2025-08-04T06:46:55.8748166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.16,106.26
2025-08-04T06:46:56.0450528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.16,106.24
2025-08-04T06:46:56.0750195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.14,106.24
2025-08-04T06:46:56.2451254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,106.14,106.21
2025-08-04T06:46:56.2739843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.1,106.21
2025-08-04T06:46:56.4452804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,106.1,106.17
2025-08-04T06:46:56.4741436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.07,106.17
2025-08-04T06:46:56.6453533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,106.07,106.13
2025-08-04T06:46:56.6742039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.02,106.13
2025-08-04T06:46:56.8455915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,106.02,106.08
2025-08-04T06:46:56.8743453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,105.98,106.08
2025-08-04T06:46:57.0447011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,105.98,106.04
2025-08-04T06:46:57.0745171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,105.94,106.04
2025-08-04T06:46:57.2448102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,105.94,106
2025-08-04T06:46:57.2747553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,105.9,106
2025-08-04T06:46:57.4449217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,105.9,105.97
2025-08-04T06:46:57.4746493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,105.87,105.97
2025-08-04T06:46:57.6450356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,105.87,105.94
2025-08-04T06:46:57.6748309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,105.84,105.94
2025-08-04T06:46:57.8451882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,105.84,105.93
2025-08-04T06:46:57.8750427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,105.83,105.93
2025-08-04T06:46:58.0447676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,105.83,105.93
2025-08-04T06:46:58.0745479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,105.83,105.93
2025-08-04T06:46:58.2447860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,105.83,105.93
2025-08-04T06:46:58.2747110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,105.84,105.93
2025-08-04T06:46:58.4448543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,105.84,105.95
2025-08-04T06:46:58.4746909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,105.86,105.95
2025-08-04T06:46:58.6449618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,105.86,105.97
2025-08-04T06:46:58.6749865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,105.88,105.97
2025-08-04T06:46:58.8452137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,105.88,106
2025-08-04T06:46:58.8739122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,105.91,106
2025-08-04T06:46:59.0452901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,105.91,106.03
2025-08-04T06:46:59.0740209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,105.94,106.03
2025-08-04T06:46:59.2452268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,105.94,106.06
2025-08-04T06:46:59.2741993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,105.97,106.06
2025-08-04T06:46:59.4454107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,105.97,106.1
2025-08-04T06:46:59.4743413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106,106.1
2025-08-04T06:46:59.6444887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,106,106.13
2025-08-04T06:46:59.6745259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.03,106.13
2025-08-04T06:46:59.8447987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,106.03,106.16
2025-08-04T06:46:59.8746787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.06,106.16
2025-08-04T06:47:00.0452264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.06,106.18
2025-08-04T06:47:00.0740782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.09,106.18
2025-08-04T06:47:00.2452954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.09,106.2
2025-08-04T06:47:00.2743653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.11,106.2
2025-08-04T06:47:00.4454241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.11,106.22
2025-08-04T06:47:00.4744558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.12,106.22
2025-08-04T06:47:00.6446938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.12,106.23
2025-08-04T06:47:00.6745715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.13,106.23
2025-08-04T06:47:00.8447719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.13,106.23
2025-08-04T06:47:00.8746743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.14,106.23
2025-08-04T06:47:01.0448704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.14,106.24
2025-08-04T06:47:01.0746600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.14,106.24
2025-08-04T06:47:01.2449886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.14,106.24
2025-08-04T06:47:01.2749539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.14,106.24
2025-08-04T06:47:01.4451492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.14,106.23
2025-08-04T06:47:01.4750691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.14,106.23
2025-08-04T06:47:01.6451115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.14,106.23
2025-08-04T06:47:01.6739461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.13,106.23
2025-08-04T06:47:01.8452176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.13,106.22
2025-08-04T06:47:01.8741382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.12,106.22
2025-08-04T06:47:02.0454385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.12,106.21
2025-08-04T06:47:02.0743453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.11,106.21
2025-08-04T06:47:02.2446086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.11,106.2
2025-08-04T06:47:02.2743750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.1,106.2
2025-08-04T06:47:02.4447411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.1,106.19
2025-08-04T06:47:02.4745595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.09,106.19
2025-08-04T06:47:02.6448423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.09,106.17
2025-08-04T06:47:02.6746359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.08,106.17
2025-08-04T06:47:02.8450169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.08,106.16
2025-08-04T06:47:02.8747567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.06,106.16
2025-08-04T06:47:03.0450914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.06,106.15
2025-08-04T06:47:03.0750211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.05,106.15
2025-08-04T06:47:03.2449872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.05,106.13
2025-08-04T06:47:03.2741438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.04,106.13
2025-08-04T06:47:03.4451999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.04,106.12
2025-08-04T06:47:03.4741096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.02,106.12
2025-08-04T06:47:03.6452589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.02,106.1
2025-08-04T06:47:03.6742957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.01,106.1
2025-08-04T06:47:03.8454517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.01,106.09
2025-08-04T06:47:03.8743460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,105.99,106.09
2025-08-04T06:47:04.0445945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,105.99,106.08
2025-08-04T06:47:04.0743186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,105.98,106.08
2025-08-04T06:47:04.2447884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,105.98,106.06
2025-08-04T06:47:04.2747496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,105.97,106.06
2025-08-04T06:47:04.4449285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,105.97,106.05
2025-08-04T06:47:04.4746805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,105.95,106.05
2025-08-04T06:47:04.6449796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,105.95,106.04
2025-08-04T06:47:04.6749756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,105.94,106.04
2025-08-04T06:47:04.8450341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,105.94,106.02
2025-08-04T06:47:04.8749940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,105.93,106.02
2025-08-04T06:47:05.0450768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,105.93,106.02
2025-08-04T06:47:05.0742140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,105.92,106.02
2025-08-04T06:47:05.2453078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,105.92,106.01
2025-08-04T06:47:05.2742809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,105.91,106.01
2025-08-04T06:47:05.4454121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,105.91,106.01
2025-08-04T06:47:05.4744205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,105.91,106.01
2025-08-04T06:47:05.6446700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,105.91,106.01
2025-08-04T06:47:05.6744794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,105.91,106.01
2025-08-04T06:47:05.8446630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,105.91,106.02
2025-08-04T06:47:05.8746610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,105.92,106.02
2025-08-04T06:47:06.0449350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,105.92,106.04
2025-08-04T06:47:06.0746865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,105.94,106.04
2025-08-04T06:47:06.2450253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,105.94,106.06
2025-08-04T06:47:06.2748427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,105.97,106.06
2025-08-04T06:47:06.4452327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,105.97,106.09
2025-08-04T06:47:06.4757349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,105.99,106.09
2025-08-04T06:47:06.6452362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,105.99,106.11
2025-08-04T06:47:06.6740668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.02,106.11
2025-08-04T06:47:06.8453778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.02,106.14
2025-08-04T06:47:06.8741657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.05,106.14
2025-08-04T06:47:07.0453322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.05,106.16
2025-08-04T06:47:07.0742753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.07,106.16
2025-08-04T06:47:07.2445325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.07,106.18
2025-08-04T06:47:07.2744248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.09,106.18
2025-08-04T06:47:07.4448044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.09,106.19
2025-08-04T06:47:07.4744813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.1,106.19
2025-08-04T06:47:07.6448048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.1,106.2
2025-08-04T06:47:07.6746050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.1,106.2
2025-08-04T06:47:07.8448561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.1,106.2
2025-08-04T06:47:07.8746959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.1,106.2
2025-08-04T06:47:08.0450185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.1,106.19
2025-08-04T06:47:08.0749058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.09,106.19
2025-08-04T06:47:08.2451567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.09,106.18
2025-08-04T06:47:08.2739180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.08,106.18
2025-08-04T06:47:08.4452306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.08,106.16
2025-08-04T06:47:08.4742226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.06,106.16
2025-08-04T06:47:08.6452967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.06,106.14
2025-08-04T06:47:08.6741694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.04,106.14
2025-08-04T06:47:08.8454313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.04,106.12
2025-08-04T06:47:08.8744189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.02,106.12
2025-08-04T06:47:09.0446359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.02,106.11
2025-08-04T06:47:09.0744489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.01,106.11
2025-08-04T06:47:09.2447378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.01,106.09
2025-08-04T06:47:09.2746989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,105.99,106.09
2025-08-04T06:47:09.4448639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,105.99,106.08
2025-08-04T06:47:09.4748652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,105.98,106.08
2025-08-04T06:47:09.6449211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,105.98,106.07
2025-08-04T06:47:09.6749139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,105.97,106.07
2025-08-04T06:47:09.8451732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,105.97,106.07
2025-08-04T06:47:09.8749156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,105.97,106.07
2025-08-04T06:47:10.0452747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,105.97,106.07
2025-08-04T06:47:10.0740103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,105.97,106.07
2025-08-04T06:47:10.2452539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,105.97,106.08
2025-08-04T06:47:10.2742230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,105.98,106.08
2025-08-04T06:47:10.4453596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,105.98,106.09
2025-08-04T06:47:10.4743885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,105.99,106.09
2025-08-04T06:47:10.6446434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,105.99,106.1
2025-08-04T06:47:10.6745486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106,106.1
2025-08-04T06:47:10.8446692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106,106.12
2025-08-04T06:47:10.8746598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.02,106.12
2025-08-04T06:47:11.0448007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.02,106.13
2025-08-04T06:47:11.0747147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.03,106.13
2025-08-04T06:47:11.2449699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.03,106.14
2025-08-04T06:47:11.2749086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.04,106.14
2025-08-04T06:47:11.4449700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.04,106.15
2025-08-04T06:47:11.4822867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.05,106.15
2025-08-04T06:47:11.6450564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.05,106.16
2025-08-04T06:47:11.6741206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.05,106.16
2025-08-04T06:47:11.8453796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.05,106.16
2025-08-04T06:47:11.8739764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.06,106.16
2025-08-04T06:47:12.0453234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.06,106.16
2025-08-04T06:47:12.0742502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.06,106.16
2025-08-04T06:47:12.2452859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.06,106.17
2025-08-04T06:47:12.2742912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.07,106.17
2025-08-04T06:47:12.4447579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.07,106.18
2025-08-04T06:47:12.4744017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.07,106.18
2025-08-04T06:47:12.6448551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.07,106.18
2025-08-04T06:47:12.6745664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.09,106.18
2025-08-04T06:47:12.8449734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.09,106.2
2025-08-04T06:47:12.8748328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.1,106.2
2025-08-04T06:47:13.0450705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.1,106.21
2025-08-04T06:47:13.0747435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.11,106.21
2025-08-04T06:47:13.2452272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.11,106.23
2025-08-04T06:47:13.2748709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.13,106.23
2025-08-04T06:47:13.4450748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.13,106.24
2025-08-04T06:47:13.4739338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.14,106.24
2025-08-04T06:47:13.6453770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.14,106.24
2025-08-04T06:47:13.6740663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.15,106.24
2025-08-04T06:47:13.8453379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.15,106.25
2025-08-04T06:47:13.8741481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.15,106.25
2025-08-04T06:47:14.0453074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.15,106.24
2025-08-04T06:47:14.0742310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.15,106.24
2025-08-04T06:47:14.2445468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.15,106.23
2025-08-04T06:47:14.2743822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.14,106.23
2025-08-04T06:47:14.4447605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.14,106.22
2025-08-04T06:47:14.4744403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.12,106.22
2025-08-04T06:47:14.6448404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.12,106.2
2025-08-04T06:47:14.6746734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.11,106.2
2025-08-04T06:47:14.8449388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,106.11,106.18
2025-08-04T06:47:14.8747099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.09,106.18
2025-08-04T06:47:15.0450318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,106.09,106.16
2025-08-04T06:47:15.0750002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.07,106.16
2025-08-04T06:47:15.2450725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.07,106.15
2025-08-04T06:47:15.2739585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.05,106.15
2025-08-04T06:47:15.4452269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.05,106.14
2025-08-04T06:47:15.4740160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.04,106.14
2025-08-04T06:47:15.6452805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.04,106.13
2025-08-04T06:47:15.6742605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.04,106.13
2025-08-04T06:47:15.8454345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.04,106.13
2025-08-04T06:47:15.8743999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.04,106.13
2025-08-04T06:47:16.0506915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.04,106.13
2025-08-04T06:47:16.0744593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.04,106.13
2025-08-04T06:47:16.2447144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.04,106.14
2025-08-04T06:47:16.2746219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.05,106.14
2025-08-04T06:47:16.4449020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.05,106.15
2025-08-04T06:47:16.4748166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.06,106.15
2025-08-04T06:47:16.6450691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.06,106.16
2025-08-04T06:47:16.6749093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.07,106.16
2025-08-04T06:47:16.8451857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.07,106.18
2025-08-04T06:47:16.8750695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.08,106.18
2025-08-04T06:47:17.0451566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.08,106.19
2025-08-04T06:47:17.0740780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.09,106.19
2025-08-04T06:47:17.2452358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.09,106.2
2025-08-04T06:47:17.2742881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.11,106.2
2025-08-04T06:47:17.4449883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.11,106.21
2025-08-04T06:47:17.4748526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.12,106.21
2025-08-04T06:47:17.6451012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.12,106.22
2025-08-04T06:47:17.6748369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.12,106.22
2025-08-04T06:47:17.8451129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.12,106.23
2025-08-04T06:47:17.8739057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.13,106.23
2025-08-04T06:47:18.0451780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.13,106.25
2025-08-04T06:47:18.0742953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.15,106.25
2025-08-04T06:47:18.2454467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.15,106.26
2025-08-04T06:47:18.2743851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.16,106.26
2025-08-04T06:47:18.4447997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.16,106.27
2025-08-04T06:47:18.4795228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.17,106.27
2025-08-04T06:47:18.6449767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.17,106.29
2025-08-04T06:47:18.6747971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.19,106.29
2025-08-04T06:47:18.8449828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.19,106.31
2025-08-04T06:47:18.8747332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.21,106.31
2025-08-04T06:47:19.0451323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.21,106.33
2025-08-04T06:47:19.0748965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.23,106.33
2025-08-04T06:47:19.2447947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.23,106.35
2025-08-04T06:47:19.2748041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.25,106.35
2025-08-04T06:47:19.4449481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.25,106.37
2025-08-04T06:47:19.4748726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.27,106.37
2025-08-04T06:47:19.6449799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.27,106.39
2025-08-04T06:47:19.6748644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.29,106.39
2025-08-04T06:47:19.8450854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.29,106.41
2025-08-04T06:47:19.8740329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.31,106.41
2025-08-04T06:47:20.0451963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.31,106.43
2025-08-04T06:47:20.0742120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.32,106.43
2025-08-04T06:47:20.2453184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.32,106.44
2025-08-04T06:47:20.2742379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.34,106.44
2025-08-04T06:47:20.4454550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.34,106.46
2025-08-04T06:47:20.4744436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.36,106.46
2025-08-04T06:47:20.6444994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.36,106.48
2025-08-04T06:47:20.6745905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.37,106.48
2025-08-04T06:47:20.8448891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.37,106.49
2025-08-04T06:47:20.8746216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.39,106.49
2025-08-04T06:47:21.0448400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.39,106.51
2025-08-04T06:47:21.0747163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.41,106.51
2025-08-04T06:47:21.2450889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.41,106.52
2025-08-04T06:47:21.2750224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.42,106.52
2025-08-04T06:47:21.4451525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.42,106.53
2025-08-04T06:47:21.4749480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.43,106.53
2025-08-04T06:47:21.6451325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.43,106.54
2025-08-04T06:47:21.6739189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.45,106.54
2025-08-04T06:47:21.8453444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.45,106.55
2025-08-04T06:47:21.8741223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.46,106.55
2025-08-04T06:47:22.0453801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.46,106.56
2025-08-04T06:47:22.0742465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.47,106.56
2025-08-04T06:47:22.2445410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.47,106.57
2025-08-04T06:47:22.2743665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.47,106.57
2025-08-04T06:47:22.4447740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.47,106.58
2025-08-04T06:47:22.4746359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.48,106.58
2025-08-04T06:47:22.6481111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.48,106.58
2025-08-04T06:47:22.6748060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.48,106.58
2025-08-04T06:47:22.8449082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.48,106.58
2025-08-04T06:47:22.8748676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.48,106.58
2025-08-04T06:47:23.0450110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.48,106.58
2025-08-04T06:47:23.0748783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.48,106.58
2025-08-04T06:47:23.2450764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.48,106.57
2025-08-04T06:47:23.2742011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.48,106.57
2025-08-04T06:47:23.4452044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.48,106.57
2025-08-04T06:47:23.4739761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.47,106.57
2025-08-04T06:47:23.6454055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.47,106.56
2025-08-04T06:47:23.6742963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.46,106.56
2025-08-04T06:47:23.8445421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.46,106.56
2025-08-04T06:47:23.8744980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.46,106.56
2025-08-04T06:47:24.0446023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.46,106.55
2025-08-04T06:47:24.0744387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.46,106.55
2025-08-04T06:47:24.2448173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.46,106.56
2025-08-04T06:47:24.2747071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.46,106.56
2025-08-04T06:47:24.4449878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.46,106.56
2025-08-04T06:47:24.4747910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.47,106.56
2025-08-04T06:47:24.6450326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.47,106.57
2025-08-04T06:47:24.6749519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.48,106.57
2025-08-04T06:47:24.8450753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.48,106.58
2025-08-04T06:47:24.8738959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.49,106.58
2025-08-04T06:47:25.0452286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.49,106.59
2025-08-04T06:47:25.0740633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.49,106.59
2025-08-04T06:47:25.2453788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.49,106.6
2025-08-04T06:47:25.2741731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.5,106.6
2025-08-04T06:47:25.4455693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.5,106.6
2025-08-04T06:47:25.4744322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.5,106.6
2025-08-04T06:47:25.6446179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.5,106.61
2025-08-04T06:47:25.6743903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.51,106.61
2025-08-04T06:47:25.8446713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.51,106.61
2025-08-04T06:47:25.8745704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.51,106.61
2025-08-04T06:47:26.0446651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.51,106.61
2025-08-04T06:47:26.0748357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.51,106.61
2025-08-04T06:47:26.2450008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.51,106.62
2025-08-04T06:47:26.2749679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.52,106.62
2025-08-04T06:47:26.4451519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.52,106.63
2025-08-04T06:47:26.4748973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.53,106.63
2025-08-04T06:47:26.6451261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.53,106.64
2025-08-04T06:47:26.6741744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.54,106.64
2025-08-04T06:47:26.8453036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.54,106.65
2025-08-04T06:47:26.8743054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.55,106.65
2025-08-04T06:47:27.0452651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.55,106.66
2025-08-04T06:47:27.0759454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.56,106.66
2025-08-04T06:47:27.2447026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.56,106.67
2025-08-04T06:47:27.2743924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.57,106.67
2025-08-04T06:47:27.4446392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.57,106.68
2025-08-04T06:47:27.4748971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.58,106.68
2025-08-04T06:47:27.6450375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.58,106.69
2025-08-04T06:47:27.6749037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.58,106.69
2025-08-04T06:47:27.8452011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.58,106.69
2025-08-04T06:47:27.8739645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.59,106.69
2025-08-04T06:47:28.0451344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.59,106.7
2025-08-04T06:47:28.0740998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.59,106.7
2025-08-04T06:47:28.2453282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.59,106.7
2025-08-04T06:47:28.2743240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.6,106.7
2025-08-04T06:47:28.4445704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.6,106.71
2025-08-04T06:47:28.4743987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.61,106.71
2025-08-04T06:47:28.6446037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.61,106.72
2025-08-04T06:47:28.6745707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.62,106.72
2025-08-04T06:47:28.8448886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.62,106.73
2025-08-04T06:47:28.8746149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.63,106.73
2025-08-04T06:47:29.0449724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.63,106.74
2025-08-04T06:47:29.0747093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.65,106.74
2025-08-04T06:47:29.2450974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.65,106.76
2025-08-04T06:47:29.2748433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.66,106.76
2025-08-04T06:47:29.4451843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.66,106.78
2025-08-04T06:47:29.4739453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.69,106.78
2025-08-04T06:47:29.6451109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.69,106.8
2025-08-04T06:47:29.6740972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.71,106.8
2025-08-04T06:47:29.8453980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.71,106.83
2025-08-04T06:47:29.8742443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.73,106.83
2025-08-04T06:47:30.0453829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,106.73,106.86
2025-08-04T06:47:30.0742993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.76,106.86
2025-08-04T06:47:30.2446331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.76,106.88
2025-08-04T06:47:30.2745480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.78,106.88
2025-08-04T06:47:30.4448120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.78,106.9
2025-08-04T06:47:30.4745703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.8,106.9
2025-08-04T06:47:30.6449596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.8,106.92
2025-08-04T06:47:30.6748671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.82,106.92
2025-08-04T06:47:30.8450872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.82,106.93
2025-08-04T06:47:30.8747106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.84,106.93
2025-08-04T06:47:31.0451000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.84,106.94
2025-08-04T06:47:31.0798164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.85,106.94
2025-08-04T06:47:31.2451240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.85,106.95
2025-08-04T06:47:31.2740530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.85,106.95
2025-08-04T06:47:31.4454390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.85,106.95
2025-08-04T06:47:31.4743900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.86,106.95
2025-08-04T06:47:31.6445430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.86,106.96
2025-08-04T06:47:31.6743384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.86,106.96
2025-08-04T06:47:31.8447401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.86,106.97
2025-08-04T06:47:31.8746571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.87,106.97
2025-08-04T06:47:32.0448685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.87,106.98
2025-08-04T06:47:32.0747490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.88,106.98
2025-08-04T06:47:32.2449197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.88,106.99
2025-08-04T06:47:32.2748664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.9,106.99
2025-08-04T06:47:32.4450141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.9,107.01
2025-08-04T06:47:32.4749471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.92,107.01
2025-08-04T06:47:32.6450990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.92,107.04
2025-08-04T06:47:32.6739690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.94,107.04
2025-08-04T06:47:32.8453134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.94,107.06
2025-08-04T06:47:32.8741125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.96,107.06
2025-08-04T06:47:33.0451966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.96,107.08
2025-08-04T06:47:33.0741694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.99,107.08
2025-08-04T06:47:33.2453556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.99,107.1
2025-08-04T06:47:33.2743192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107,107.1
2025-08-04T06:47:33.4445530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107,107.12
2025-08-04T06:47:33.4744336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.02,107.12
2025-08-04T06:47:33.6448326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.02,107.13
2025-08-04T06:47:33.6745646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.03,107.13
2025-08-04T06:47:33.8448056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.03,107.14
2025-08-04T06:47:33.8748741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.04,107.14
2025-08-04T06:47:34.0449618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.04,107.14
2025-08-04T06:47:34.0749918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.04,107.14
2025-08-04T06:47:34.2450165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.04,107.14
2025-08-04T06:47:34.2749464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.04,107.14
2025-08-04T06:47:34.4451685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.04,107.14
2025-08-04T06:47:34.4739916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.04,107.14
2025-08-04T06:47:34.6453482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.04,107.14
2025-08-04T06:47:34.6741032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.04,107.14
2025-08-04T06:47:34.8453911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.04,107.14
2025-08-04T06:47:34.8742408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.04,107.14
2025-08-04T06:47:35.0445926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.04,107.14
2025-08-04T06:47:35.0743898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.04,107.14
2025-08-04T06:47:35.2446437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.04,107.14
2025-08-04T06:47:35.2745666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.04,107.14
2025-08-04T06:47:35.4447315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.04,107.15
2025-08-04T06:47:35.4747434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.04,107.15
2025-08-04T06:47:35.6448750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.04,107.15
2025-08-04T06:47:35.6747338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.05,107.15
2025-08-04T06:47:35.8450201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.05,107.15
2025-08-04T06:47:35.8749019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.05,107.15
2025-08-04T06:47:36.0452276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.05,107.15
2025-08-04T06:47:36.0739221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.05,107.15
2025-08-04T06:47:36.2451811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.05,107.15
2025-08-04T06:47:36.2740767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.05,107.15
2025-08-04T06:47:36.4452377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.05,107.14
2025-08-04T06:47:36.4741130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.04,107.14
2025-08-04T06:47:36.6454768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.04,107.14
2025-08-04T06:47:36.6744064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.04,107.14
2025-08-04T06:47:36.8447115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.04,107.13
2025-08-04T06:47:36.8744560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.04,107.13
2025-08-04T06:47:37.0447269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.04,107.13
2025-08-04T06:47:37.0746968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.03,107.13
2025-08-04T06:47:37.2448627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.03,107.13
2025-08-04T06:47:37.2748481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.04,107.13
2025-08-04T06:47:37.4449651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.04,107.14
2025-08-04T06:47:37.4750205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.04,107.14
2025-08-04T06:47:37.6450377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.04,107.15
2025-08-04T06:47:37.6749861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.06,107.15
2025-08-04T06:47:37.8452045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.06,107.17
2025-08-04T06:47:37.8740646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.07,107.17
2025-08-04T06:47:38.0452420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.07,107.18
2025-08-04T06:47:38.0741735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.09,107.18
2025-08-04T06:47:38.2453352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.09,107.2
2025-08-04T06:47:38.2742842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.11,107.2
2025-08-04T06:47:38.4444829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.11,107.22
2025-08-04T06:47:38.4744944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.13,107.22
2025-08-04T06:47:38.6446372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.13,107.24
2025-08-04T06:47:38.6745937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.14,107.24
2025-08-04T06:47:38.8449506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.14,107.25
2025-08-04T06:47:38.8746662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.15,107.25
2025-08-04T06:47:39.0449342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.15,107.25
2025-08-04T06:47:39.0748748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.16,107.25
2025-08-04T06:47:39.2450912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.16,107.25
2025-08-04T06:47:39.2750222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.15,107.25
2025-08-04T06:47:39.4453059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.15,107.25
2025-08-04T06:47:39.4741971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.15,107.25
2025-08-04T06:47:39.6453705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,107.15,107.23
2025-08-04T06:47:39.6743640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.13,107.23
2025-08-04T06:47:39.8445011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.13,107.22
2025-08-04T06:47:39.8745487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.12,107.22
2025-08-04T06:47:40.0447414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,107.12,107.2
2025-08-04T06:47:40.0745710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.1,107.2
2025-08-04T06:47:40.2448399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.1,107.19
2025-08-04T06:47:40.2746798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.09,107.19
2025-08-04T06:47:40.4449070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.09,107.18
2025-08-04T06:47:40.4747277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.09,107.18
2025-08-04T06:47:40.6480413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.09,107.19
2025-08-04T06:47:40.6749068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.09,107.19
2025-08-04T06:47:40.8451641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.09,107.2
2025-08-04T06:47:40.8740346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.1,107.2
2025-08-04T06:47:41.0452634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.1,107.22
2025-08-04T06:47:41.0742383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.12,107.22
2025-08-04T06:47:41.2453877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.12,107.23
2025-08-04T06:47:41.2740979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.14,107.23
2025-08-04T06:47:41.4448048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.14,107.26
2025-08-04T06:47:41.4746280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.16,107.26
2025-08-04T06:47:41.6448719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.16,107.28
2025-08-04T06:47:41.6747820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.18,107.28
2025-08-04T06:47:41.8450043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.18,107.29
2025-08-04T06:47:41.8747397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.19,107.29
2025-08-04T06:47:42.0450288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.19,107.31
2025-08-04T06:47:42.0750148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.21,107.31
2025-08-04T06:47:42.2447169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.21,107.33
2025-08-04T06:47:42.2746207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.23,107.33
2025-08-04T06:47:42.4449698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.23,107.34
2025-08-04T06:47:42.4748628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.24,107.34
2025-08-04T06:47:42.6450351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.24,107.36
2025-08-04T06:47:42.6749101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.25,107.36
2025-08-04T06:47:42.8451914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.25,107.37
2025-08-04T06:47:42.8739609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.27,107.37
2025-08-04T06:47:43.0451425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.27,107.38
2025-08-04T06:47:43.0740350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.28,107.38
2025-08-04T06:47:43.2453397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.28,107.4
2025-08-04T06:47:43.2741801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.29,107.4
2025-08-04T06:47:43.4452365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.29,107.41
2025-08-04T06:47:43.4741240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.3,107.41
2025-08-04T06:47:43.6453439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.3,107.42
2025-08-04T06:47:43.6742821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.31,107.42
2025-08-04T06:47:43.8445355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.31,107.42
2025-08-04T06:47:43.8744123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.32,107.42
2025-08-04T06:47:44.0446871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.32,107.43
2025-08-04T06:47:44.0746183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.33,107.43
2025-08-04T06:47:44.2447369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.33,107.43
2025-08-04T06:47:44.2747404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.33,107.43
2025-08-04T06:47:44.4450184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.33,107.43
2025-08-04T06:47:44.4748343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.33,107.43
2025-08-04T06:47:44.6450846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.33,107.43
2025-08-04T06:47:44.6749679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.33,107.43
2025-08-04T06:47:44.8451068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.33,107.42
2025-08-04T06:47:44.8739755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.32,107.42
2025-08-04T06:47:45.0451827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.32,107.41
2025-08-04T06:47:45.0741714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.31,107.41
2025-08-04T06:47:45.2452624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.31,107.4
2025-08-04T06:47:45.2743707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.29,107.4
2025-08-04T06:47:45.4453719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,107.29,107.37
2025-08-04T06:47:45.4744005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.27,107.37
2025-08-04T06:47:45.6445911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,107.27,107.35
2025-08-04T06:47:45.6744097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.25,107.35
2025-08-04T06:47:45.8448575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,107.25,107.33
2025-08-04T06:47:45.8745965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.23,107.33
2025-08-04T06:47:46.0452062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,107.23,107.31
2025-08-04T06:47:46.0741319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.21,107.31
2025-08-04T06:47:46.2452832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.21,107.3
2025-08-04T06:47:46.2741777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.19,107.3
2025-08-04T06:47:46.4455009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.19,107.29
2025-08-04T06:47:46.4743399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.18,107.29
2025-08-04T06:47:46.6443916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.18,107.28
2025-08-04T06:47:46.6745785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.18,107.28
2025-08-04T06:47:46.8448383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.18,107.28
2025-08-04T06:47:46.8745510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.19,107.28
2025-08-04T06:47:47.0448244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.19,107.3
2025-08-04T06:47:47.0746950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.2,107.3
2025-08-04T06:47:47.2449179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.2,107.31
2025-08-04T06:47:47.2748247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.22,107.31
2025-08-04T06:47:47.4450292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.22,107.34
2025-08-04T06:47:47.4751142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.24,107.34
2025-08-04T06:47:47.6451026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.24,107.36
2025-08-04T06:47:47.6740493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.26,107.36
2025-08-04T06:47:47.8451794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.26,107.38
2025-08-04T06:47:47.8740975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.28,107.38
2025-08-04T06:47:48.0453718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.28,107.4
2025-08-04T06:47:48.0742431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.3,107.4
2025-08-04T06:47:48.2444897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.3,107.41
2025-08-04T06:47:48.2743887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.31,107.41
2025-08-04T06:47:48.4446772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.31,107.41
2025-08-04T06:47:48.4746278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.31,107.41
2025-08-04T06:47:48.6448158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.31,107.41
2025-08-04T06:47:48.6746984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.31,107.41
2025-08-04T06:47:48.8449952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.31,107.4
2025-08-04T06:47:48.8748594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.3,107.4
2025-08-04T06:47:49.0451367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.3,107.39
2025-08-04T06:47:49.0748800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.29,107.39
2025-08-04T06:47:49.2452156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.29,107.38
2025-08-04T06:47:49.2739554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.27,107.38
2025-08-04T06:47:49.4452361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.27,107.37
2025-08-04T06:47:49.4741656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.26,107.37
2025-08-04T06:47:49.6452603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.26,107.36
2025-08-04T06:47:49.6742955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.26,107.36
2025-08-04T06:47:49.8466579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.26,107.36
2025-08-04T06:47:49.8742774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.25,107.36
2025-08-04T06:47:50.0445520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.25,107.36
2025-08-04T06:47:50.0744514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.26,107.36
2025-08-04T06:47:50.2446790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.26,107.37
2025-08-04T06:47:50.2746018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.27,107.37
2025-08-04T06:47:50.4449880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.27,107.39
2025-08-04T06:47:50.4748034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.29,107.39
2025-08-04T06:47:50.6448921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.29,107.4
2025-08-04T06:47:50.6749367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.3,107.4
2025-08-04T06:47:50.8451657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.3,107.41
2025-08-04T06:47:50.8749747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.31,107.41
2025-08-04T06:47:51.0451617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.31,107.42
2025-08-04T06:47:51.0741917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.32,107.42
2025-08-04T06:47:51.2452669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.32,107.43
2025-08-04T06:47:51.2741430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.33,107.43
2025-08-04T06:47:51.4453832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.33,107.43
2025-08-04T06:47:51.4742509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.33,107.43
2025-08-04T06:47:51.6446570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.33,107.43
2025-08-04T06:47:51.6744472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.33,107.43
2025-08-04T06:47:51.8446807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.33,107.43
2025-08-04T06:47:51.8746185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.32,107.43
2025-08-04T06:47:52.0446395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.32,107.41
2025-08-04T06:47:52.0744935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.31,107.41
2025-08-04T06:47:52.2450401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.31,107.4
2025-08-04T06:47:52.2748413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.29,107.4
2025-08-04T06:47:52.4450650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.29,107.38
2025-08-04T06:47:52.4748712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.27,107.38
2025-08-04T06:47:52.6450154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,107.27,107.35
2025-08-04T06:47:52.6740122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.25,107.35
2025-08-04T06:47:52.8452103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,107.25,107.32
2025-08-04T06:47:52.8740008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.22,107.32
2025-08-04T06:47:53.0451269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,107.22,107.29
2025-08-04T06:47:53.0742303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.19,107.29
2025-08-04T06:47:53.2454299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,107.19,107.27
2025-08-04T06:47:53.2743069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.16,107.27
2025-08-04T06:47:53.4446007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.16,107.25
2025-08-04T06:47:53.4744836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.14,107.25
2025-08-04T06:47:53.6448794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.14,107.23
2025-08-04T06:47:53.6741668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.13,107.23
2025-08-04T06:47:53.8454155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.13,107.22
2025-08-04T06:47:53.8742736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.12,107.22
2025-08-04T06:47:54.0446698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.12,107.22
2025-08-04T06:47:54.0794559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.12,107.22
2025-08-04T06:47:54.2448666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.12,107.23
2025-08-04T06:47:54.2746530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.13,107.23
2025-08-04T06:47:54.4449252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.13,107.24
2025-08-04T06:47:54.4747913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.15,107.24
2025-08-04T06:47:54.6449760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.15,107.26
2025-08-04T06:47:54.6748712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.17,107.26
2025-08-04T06:47:54.8450450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.17,107.29
2025-08-04T06:47:54.8749215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.19,107.29
2025-08-04T06:47:55.0451591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.19,107.31
2025-08-04T06:47:55.0739638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.21,107.31
2025-08-04T06:47:55.2453314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.21,107.33
2025-08-04T06:47:55.2741950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.23,107.33
2025-08-04T06:47:55.4451327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.23,107.35
2025-08-04T06:47:55.4739782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.25,107.35
2025-08-04T06:47:55.6452592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.25,107.37
2025-08-04T06:47:55.6741174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.27,107.37
2025-08-04T06:47:55.8454890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.27,107.38
2025-08-04T06:47:55.8742431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.28,107.38
2025-08-04T06:47:56.0446454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.28,107.39
2025-08-04T06:47:56.0744746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.29,107.39
2025-08-04T06:47:56.2445815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.29,107.4
2025-08-04T06:47:56.2745992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.3,107.4
2025-08-04T06:47:56.4449432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.3,107.41
2025-08-04T06:47:56.4756128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.31,107.41
2025-08-04T06:47:56.6451825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.31,107.42
2025-08-04T06:47:56.6750105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.32,107.42
2025-08-04T06:47:56.8451718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.32,107.43
2025-08-04T06:47:56.8741149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.33,107.43
2025-08-04T06:47:57.0452660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.33,107.44
2025-08-04T06:47:57.0742165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.34,107.44
2025-08-04T06:47:57.2454064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.34,107.45
2025-08-04T06:47:57.2743023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.35,107.45
2025-08-04T06:47:57.4446405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.35,107.46
2025-08-04T06:47:57.4744465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.35,107.46
2025-08-04T06:47:57.6447091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.35,107.46
2025-08-04T06:47:57.6745857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.36,107.46
2025-08-04T06:47:57.8447997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.36,107.46
2025-08-04T06:47:57.8747247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.36,107.46
2025-08-04T06:47:58.0450144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.36,107.45
2025-08-04T06:47:58.0748678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.35,107.45
2025-08-04T06:47:58.2449829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.35,107.44
2025-08-04T06:47:58.2749087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.33,107.44
2025-08-04T06:47:58.4451340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.33,107.42
2025-08-04T06:47:58.4739835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.31,107.42
2025-08-04T06:47:58.6452210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.31,107.4
2025-08-04T06:47:58.6741290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.29,107.4
2025-08-04T06:47:58.8453237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,107.29,107.37
2025-08-04T06:47:58.8742276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.26,107.37
2025-08-04T06:47:59.0444782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,107.26,107.34
2025-08-04T06:47:59.0755730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.23,107.34
2025-08-04T06:47:59.2446117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.23,107.32
2025-08-04T06:47:59.2745120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.21,107.32
2025-08-04T06:47:59.4447600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.21,107.3
2025-08-04T06:47:59.4748101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.19,107.3
2025-08-04T06:47:59.6449982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.19,107.28
2025-08-04T06:47:59.6748266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.18,107.28
2025-08-04T06:47:59.8450766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.18,107.27
2025-08-04T06:47:59.8749473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.17,107.27
2025-08-04T06:48:00.0451003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.17,107.27
2025-08-04T06:48:00.0740902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.16,107.27
2025-08-04T06:48:00.2451767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.16,107.27
2025-08-04T06:48:00.2740755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.16,107.27
2025-08-04T06:48:00.4453309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.16,107.27
2025-08-04T06:48:00.4741751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.17,107.27
2025-08-04T06:48:00.6454226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.17,107.27
2025-08-04T06:48:00.6743934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.17,107.27
2025-08-04T06:48:00.8446289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.17,107.28
2025-08-04T06:48:00.8745648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.18,107.28
2025-08-04T06:48:01.0447148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.18,107.29
2025-08-04T06:48:01.0745929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.19,107.29
2025-08-04T06:48:01.2448960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.19,107.3
2025-08-04T06:48:01.2747328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.2,107.3
2025-08-04T06:48:01.4449641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.2,107.3
2025-08-04T06:48:01.4747917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.2,107.3
2025-08-04T06:48:01.6451156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.2,107.31
2025-08-04T06:48:01.6750718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.21,107.31
2025-08-04T06:48:01.8451877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.21,107.31
2025-08-04T06:48:01.8740434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.21,107.31
2025-08-04T06:48:02.0453828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.21,107.31
2025-08-04T06:48:02.0741723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.21,107.31
2025-08-04T06:48:02.2455590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.21,107.31
2025-08-04T06:48:02.2743269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.21,107.31
2025-08-04T06:48:02.4446528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.21,107.3
2025-08-04T06:48:02.4745142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.2,107.3
2025-08-04T06:48:02.6448660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.2,107.3
2025-08-04T06:48:02.6745488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.2,107.3
2025-08-04T06:48:02.8449998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.2,107.29
2025-08-04T06:48:02.8747850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.19,107.29
2025-08-04T06:48:03.0449359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.19,107.29
2025-08-04T06:48:03.0747386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.19,107.29
2025-08-04T06:48:03.2451065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.19,107.3
2025-08-04T06:48:03.2749876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.2,107.3
2025-08-04T06:48:03.4450924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.2,107.31
2025-08-04T06:48:03.4739779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.21,107.31
2025-08-04T06:48:03.6452365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.21,107.33
2025-08-04T06:48:03.6742093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.23,107.33
2025-08-04T06:48:03.8454092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.23,107.34
2025-08-04T06:48:03.8742994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.24,107.34
2025-08-04T06:48:04.0446609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.24,107.36
2025-08-04T06:48:04.0744339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.26,107.36
2025-08-04T06:48:04.2448578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.26,107.38
2025-08-04T06:48:04.2745581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.27,107.38
2025-08-04T06:48:04.4448287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.27,107.39
2025-08-04T06:48:04.4747166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.29,107.39
2025-08-04T06:48:04.6448545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.29,107.4
2025-08-04T06:48:04.6747752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.29,107.4
2025-08-04T06:48:04.8449928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.29,107.4
2025-08-04T06:48:04.8748987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.29,107.4
2025-08-04T06:48:05.0449290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.29,107.39
2025-08-04T06:48:05.0741358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.28,107.39
2025-08-04T06:48:05.2451159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.28,107.38
2025-08-04T06:48:05.2740505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.27,107.38
2025-08-04T06:48:05.4453134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.27,107.36
2025-08-04T06:48:05.4741701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.25,107.36
2025-08-04T06:48:05.6454424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.25,107.34
2025-08-04T06:48:05.6744074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.23,107.34
2025-08-04T06:48:05.8447900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.23,107.32
2025-08-04T06:48:05.8744406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.21,107.32
2025-08-04T06:48:06.0447494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,107.21,107.29
2025-08-04T06:48:06.0746270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.19,107.29
2025-08-04T06:48:06.2449212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,107.19,107.27
2025-08-04T06:48:06.2746966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.16,107.27
2025-08-04T06:48:06.4448783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.16,107.25
2025-08-04T06:48:06.4750281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.14,107.25
2025-08-04T06:48:06.6450571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.14,107.23
2025-08-04T06:48:06.6749295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.12,107.23
2025-08-04T06:48:06.8453034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.12,107.21
2025-08-04T06:48:06.8739969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.1,107.21
2025-08-04T06:48:07.0451737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.1,107.19
2025-08-04T06:48:07.0742101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.09,107.19
2025-08-04T06:48:07.2453768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.09,107.18
2025-08-04T06:48:07.2744707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.08,107.18
2025-08-04T06:48:07.4446728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.08,107.17
2025-08-04T06:48:07.4743738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.07,107.17
2025-08-04T06:48:07.6448378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.07,107.17
2025-08-04T06:48:07.6746329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.06,107.17
2025-08-04T06:48:07.8448358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.06,107.16
2025-08-04T06:48:07.8747475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.06,107.16
2025-08-04T06:48:08.0450015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.06,107.16
2025-08-04T06:48:08.0748332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.06,107.16
2025-08-04T06:48:08.2450299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.06,107.17
2025-08-04T06:48:08.2749105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.07,107.17
2025-08-04T06:48:08.4450950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.07,107.17
2025-08-04T06:48:08.4739575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.07,107.17
2025-08-04T06:48:08.6452277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.07,107.18
2025-08-04T06:48:08.6740841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.07,107.18
2025-08-04T06:48:08.8454032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.07,107.18
2025-08-04T06:48:08.8743803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.08,107.18
2025-08-04T06:48:09.0444825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.08,107.18
2025-08-04T06:48:09.0742645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.08,107.18
2025-08-04T06:48:09.2447652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.08,107.18
2025-08-04T06:48:09.2745162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.08,107.18
2025-08-04T06:48:09.4447916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.08,107.18
2025-08-04T06:48:09.4747119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.07,107.18
2025-08-04T06:48:09.6448969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.07,107.18
2025-08-04T06:48:09.6747681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.07,107.18
2025-08-04T06:48:09.8451302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.07,107.17
2025-08-04T06:48:09.8749800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.07,107.17
2025-08-04T06:48:10.0449646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.07,107.17
2025-08-04T06:48:10.0748922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.06,107.17
2025-08-04T06:48:10.2451532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.06,107.16
2025-08-04T06:48:10.2750995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.06,107.16
2025-08-04T06:48:10.4451104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.06,107.16
2025-08-04T06:48:10.4740230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.06,107.16
2025-08-04T06:48:10.6452707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.06,107.16
2025-08-04T06:48:10.6742128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.06,107.16
2025-08-04T06:48:10.8454853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.06,107.17
2025-08-04T06:48:10.8743377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.06,107.17
2025-08-04T06:48:11.0446358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.06,107.17
2025-08-04T06:48:11.0743537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.07,107.17
2025-08-04T06:48:11.2446551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.07,107.18
2025-08-04T06:48:11.2746697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.08,107.18
2025-08-04T06:48:11.4448881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.08,107.2
2025-08-04T06:48:11.4747636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.09,107.2
2025-08-04T06:48:11.6450201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.09,107.21
2025-08-04T06:48:11.6749076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.1,107.21
2025-08-04T06:48:11.8531307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.1,107.22
2025-08-04T06:48:11.8749619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.11,107.22
2025-08-04T06:48:12.0450917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.11,107.22
2025-08-04T06:48:12.0740147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.11,107.22
2025-08-04T06:48:12.2451958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.11,107.22
2025-08-04T06:48:12.2742598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.11,107.22
2025-08-04T06:48:12.4453356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.11,107.22
2025-08-04T06:48:12.4742180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.11,107.22
2025-08-04T06:48:12.6454952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.11,107.21
2025-08-04T06:48:12.6742639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.1,107.21
2025-08-04T06:48:12.8447159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.1,107.2
2025-08-04T06:48:12.8745944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.09,107.2
2025-08-04T06:48:13.0451169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.09,107.19
2025-08-04T06:48:13.0748368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.09,107.19
2025-08-04T06:48:13.2451775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.09,107.19
2025-08-04T06:48:13.2740025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.08,107.19
2025-08-04T06:48:13.4453050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.08,107.19
2025-08-04T06:48:13.4741243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.08,107.19
2025-08-04T06:48:13.6452249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.08,107.19
2025-08-04T06:48:13.6743604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.09,107.19
2025-08-04T06:48:13.8454422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.09,107.2
2025-08-04T06:48:13.8743385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.1,107.2
2025-08-04T06:48:14.0447068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.1,107.21
2025-08-04T06:48:14.0743213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.11,107.21
2025-08-04T06:48:14.2447994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.11,107.22
2025-08-04T06:48:14.2746051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.12,107.22
2025-08-04T06:48:14.4449413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.12,107.23
2025-08-04T06:48:14.4747114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.13,107.23
2025-08-04T06:48:14.6450795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.13,107.25
2025-08-04T06:48:14.6749810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.15,107.25
2025-08-04T06:48:14.8451908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.15,107.26
2025-08-04T06:48:14.8750848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.16,107.26
2025-08-04T06:48:15.0452718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.16,107.27
2025-08-04T06:48:15.0740542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.17,107.27
2025-08-04T06:48:15.2453095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.17,107.28
2025-08-04T06:48:15.2743295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.17,107.28
2025-08-04T06:48:15.4454748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.17,107.27
2025-08-04T06:48:15.4744515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.17,107.27
2025-08-04T06:48:15.6545804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.17,107.26
2025-08-04T06:48:15.6745627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.16,107.26
2025-08-04T06:48:15.8447192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.16,107.25
2025-08-04T06:48:15.8746858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.14,107.25
2025-08-04T06:48:16.0447924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,107.14,107.22
2025-08-04T06:48:16.0748512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.12,107.22
2025-08-04T06:48:16.2449520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,107.12,107.19
2025-08-04T06:48:16.2748502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.08,107.19
2025-08-04T06:48:16.4449573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,107.08,107.16
2025-08-04T06:48:16.4749290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.05,107.16
2025-08-04T06:48:16.6450718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,107.05,107.12
2025-08-04T06:48:16.6741929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.01,107.12
2025-08-04T06:48:16.8453744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,107.01,107.08
2025-08-04T06:48:16.8742342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.98,107.08
2025-08-04T06:48:17.0546237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,106.98,107.05
2025-08-04T06:48:17.0744257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.94,107.05
2025-08-04T06:48:17.2446627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.94,107.02
2025-08-04T06:48:17.2746850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.91,107.02
2025-08-04T06:48:17.4448778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.91,107
2025-08-04T06:48:17.4747561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.89,107
2025-08-04T06:48:17.6450463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.89,106.98
2025-08-04T06:48:17.6748899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.88,106.98
2025-08-04T06:48:17.8450489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.88,106.97
2025-08-04T06:48:17.8750618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.87,106.97
2025-08-04T06:48:18.0451555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.87,106.97
2025-08-04T06:48:18.0739536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.87,106.97
2025-08-04T06:48:18.2453659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.87,106.98
2025-08-04T06:48:18.2741775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.88,106.98
2025-08-04T06:48:18.4452702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.88,106.99
2025-08-04T06:48:18.4742080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.89,106.99
2025-08-04T06:48:18.6446825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.89,107.01
2025-08-04T06:48:18.6743423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.91,107.01
2025-08-04T06:48:18.8446841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.91,107.03
2025-08-04T06:48:18.8744795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.93,107.03
2025-08-04T06:48:19.0446929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.93,107.04
2025-08-04T06:48:19.0746090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.94,107.04
2025-08-04T06:48:19.2450807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.94,107.05
2025-08-04T06:48:19.2748323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.95,107.05
2025-08-04T06:48:19.4450368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.95,107.06
2025-08-04T06:48:19.4749309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.96,107.06
2025-08-04T06:48:19.6451629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.96,107.07
2025-08-04T06:48:19.6739373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.97,107.07
2025-08-04T06:48:19.8452065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.97,107.07
2025-08-04T06:48:19.8741285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.97,107.07
2025-08-04T06:48:20.0452063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.97,107.08
2025-08-04T06:48:20.0742520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.97,107.08
2025-08-04T06:48:20.2453578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.97,107.07
2025-08-04T06:48:20.2743894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.97,107.07
2025-08-04T06:48:20.4453687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.97,107.07
2025-08-04T06:48:20.4743619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.97,107.07
2025-08-04T06:48:20.6546847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.97,107.07
2025-08-04T06:48:20.6745675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.96,107.07
2025-08-04T06:48:20.8446933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.96,107.07
2025-08-04T06:48:20.8749417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.96,107.07
2025-08-04T06:48:21.0449442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.96,107.06
2025-08-04T06:48:21.0750994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.96,107.06
2025-08-04T06:48:21.2451942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.96,107.06
2025-08-04T06:48:21.2740208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.95,107.06
2025-08-04T06:48:21.4453647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.95,107.05
2025-08-04T06:48:21.4741572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.94,107.05
2025-08-04T06:48:21.6453190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.94,107.04
2025-08-04T06:48:21.6744649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.94,107.04
2025-08-04T06:48:21.8447191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.94,107.03
2025-08-04T06:48:21.8747563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.92,107.03
2025-08-04T06:48:22.0447414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.92,107.02
2025-08-04T06:48:22.0746706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.91,107.02
2025-08-04T06:48:22.2450268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.91,107.01
2025-08-04T06:48:22.2748599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.9,107.01
2025-08-04T06:48:22.4451321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.9,107
2025-08-04T06:48:22.4748807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.9,107
2025-08-04T06:48:22.6451751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.9,107
2025-08-04T06:48:22.6741852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.89,107
2025-08-04T06:48:22.8454032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.89,107
2025-08-04T06:48:22.8741245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.9,107
2025-08-04T06:48:23.0453402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.9,107
2025-08-04T06:48:23.0744764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.9,107
2025-08-04T06:48:23.2545371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.9,107.01
2025-08-04T06:48:23.2745310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.91,107.01
2025-08-04T06:48:23.4448065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.91,107.01
2025-08-04T06:48:23.4744459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.91,107.01
2025-08-04T06:48:23.6447679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.91,107.02
2025-08-04T06:48:23.6745874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.91,107.02
2025-08-04T06:48:23.8448294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.91,107.01
2025-08-04T06:48:23.8746285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.91,107.01
2025-08-04T06:48:24.0447390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.91,107.01
2025-08-04T06:48:24.0747057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.9,107.01
2025-08-04T06:48:24.2450067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.9,107
2025-08-04T06:48:24.2749310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.89,107
2025-08-04T06:48:24.4451717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.89,106.99
2025-08-04T06:48:24.4750147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.88,106.99
2025-08-04T06:48:24.6449673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.88,106.97
2025-08-04T06:48:24.6739982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.87,106.97
2025-08-04T06:48:24.8452961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.87,106.96
2025-08-04T06:48:24.8741080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.86,106.96
2025-08-04T06:48:25.0453775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.86,106.95
2025-08-04T06:48:25.0743759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.85,106.95
2025-08-04T06:48:25.2555390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.85,106.95
2025-08-04T06:48:25.2744337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.84,106.95
2025-08-04T06:48:25.4447562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.84,106.95
2025-08-04T06:48:25.4744740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.84,106.95
2025-08-04T06:48:25.6448235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.84,106.95
2025-08-04T06:48:25.6746749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.84,106.95
2025-08-04T06:48:25.8450516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.84,106.95
2025-08-04T06:48:25.8749422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.85,106.95
2025-08-04T06:48:26.0450661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.85,106.96
2025-08-04T06:48:26.0749841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.86,106.96
2025-08-04T06:48:26.2452791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.86,106.97
2025-08-04T06:48:26.2741318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.86,106.97
2025-08-04T06:48:26.4448816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.86,106.98
2025-08-04T06:48:26.4747153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.87,106.98
2025-08-04T06:48:26.6450013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.87,106.98
2025-08-04T06:48:26.6749361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.88,106.98
2025-08-04T06:48:26.8452446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.88,106.99
2025-08-04T06:48:26.8738648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.88,106.99
2025-08-04T06:48:27.0451309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.88,106.99
2025-08-04T06:48:27.0740738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.88,106.99
2025-08-04T06:48:27.2452672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.88,106.99
2025-08-04T06:48:27.2743384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.88,106.99
2025-08-04T06:48:27.4453649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.88,106.99
2025-08-04T06:48:27.4742063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.87,106.99
2025-08-04T06:48:27.6454884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.87,106.98
2025-08-04T06:48:27.6764165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.87,106.98
2025-08-04T06:48:27.8546852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.87,106.97
2025-08-04T06:48:27.8744717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.86,106.97
2025-08-04T06:48:28.0547600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.86,106.96
2025-08-04T06:48:28.0746742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.85,106.96
2025-08-04T06:48:28.2548549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.85,106.94
2025-08-04T06:48:28.2746977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.83,106.94
2025-08-04T06:48:28.4449369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.83,106.93
2025-08-04T06:48:28.4748484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.81,106.93
2025-08-04T06:48:28.6449962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.81,106.91
2025-08-04T06:48:28.6749115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.8,106.91
2025-08-04T06:48:28.8451440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.8,106.89
2025-08-04T06:48:28.8739732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.77,106.89
2025-08-04T06:48:29.0452983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.77,106.86
2025-08-04T06:48:29.0740463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.75,106.86
2025-08-04T06:48:29.2453565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.75,106.84
2025-08-04T06:48:29.2743201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.73,106.84
2025-08-04T06:48:29.4555210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.73,106.81
2025-08-04T06:48:29.4743193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.7,106.81
2025-08-04T06:48:29.6545963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.7,106.79
2025-08-04T06:48:29.6744695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.68,106.79
2025-08-04T06:48:29.8448431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.68,106.77
2025-08-04T06:48:29.8745673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.66,106.77
2025-08-04T06:48:30.0447684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.66,106.76
2025-08-04T06:48:30.0747663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.65,106.76
2025-08-04T06:48:30.2450301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.65,106.74
2025-08-04T06:48:30.2749206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.64,106.74
2025-08-04T06:48:30.4451572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.64,106.73
2025-08-04T06:48:30.4739149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.63,106.73
2025-08-04T06:48:30.6451663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.63,106.73
2025-08-04T06:48:30.6741058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.63,106.73
2025-08-04T06:48:30.8453539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.63,106.73
2025-08-04T06:48:30.8742324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.62,106.73
2025-08-04T06:48:31.0454999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.62,106.73
2025-08-04T06:48:31.0743011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.62,106.73
2025-08-04T06:48:31.2547241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.62,106.73
2025-08-04T06:48:31.2744551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.63,106.73
2025-08-04T06:48:31.4547806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.63,106.73
2025-08-04T06:48:31.4745623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.63,106.73
2025-08-04T06:48:31.6449558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.63,106.73
2025-08-04T06:48:31.6746347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.63,106.73
2025-08-04T06:48:31.8449272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.63,106.73
2025-08-04T06:48:31.8748411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.63,106.73
2025-08-04T06:48:32.0449160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.63,106.73
2025-08-04T06:48:32.0749980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.63,106.73
2025-08-04T06:48:32.2451038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.63,106.73
2025-08-04T06:48:32.2740279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.63,106.73
2025-08-04T06:48:32.4452900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.63,106.72
2025-08-04T06:48:32.4741286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.62,106.72
2025-08-04T06:48:32.6453875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.62,106.71
2025-08-04T06:48:32.6743420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.61,106.71
2025-08-04T06:48:32.8555392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.61,106.7
2025-08-04T06:48:32.8743966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.6,106.7
2025-08-04T06:48:33.0546955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.6,106.69
2025-08-04T06:48:33.0746312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.59,106.69
2025-08-04T06:48:33.2547563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.59,106.68
2025-08-04T06:48:33.2746538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.58,106.68
2025-08-04T06:48:33.4550131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.58,106.68
2025-08-04T06:48:33.4748068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.57,106.68
2025-08-04T06:48:33.6449501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.57,106.67
2025-08-04T06:48:33.6750489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.57,106.67
2025-08-04T06:48:33.8451216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.57,106.67
2025-08-04T06:48:33.8740889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.57,106.67
2025-08-04T06:48:34.0452455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.57,106.68
2025-08-04T06:48:34.0741190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.57,106.68
2025-08-04T06:48:34.2452819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.57,106.68
2025-08-04T06:48:34.2742461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.58,106.68
2025-08-04T06:48:34.4454706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.58,106.69
2025-08-04T06:48:34.4742933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.58,106.69
2025-08-04T06:48:34.6546520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.58,106.69
2025-08-04T06:48:34.6744851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.58,106.69
2025-08-04T06:48:34.8547939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.58,106.69
2025-08-04T06:48:34.8745696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.58,106.69
2025-08-04T06:48:35.0547880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.58,106.69
2025-08-04T06:48:35.0747715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.58,106.69
2025-08-04T06:48:35.2451119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.58,106.68
2025-08-04T06:48:35.2748815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.57,106.68
2025-08-04T06:48:35.4451462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.57,106.68
2025-08-04T06:48:35.4750021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.57,106.68
2025-08-04T06:48:35.6452673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.57,106.68
2025-08-04T06:48:35.6741189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.56,106.68
2025-08-04T06:48:35.8454172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.56,106.68
2025-08-04T06:48:35.8741923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.57,106.68
2025-08-04T06:48:36.0451187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.57,106.69
2025-08-04T06:48:36.0748043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.58,106.69
2025-08-04T06:48:36.2451206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.58,106.7
2025-08-04T06:48:36.2740836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.59,106.7
2025-08-04T06:48:36.4452699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,106.59,106.72
2025-08-04T06:48:36.4741679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.61,106.72
2025-08-04T06:48:36.6454360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,106.61,106.74
2025-08-04T06:48:36.6741819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.63,106.74
2025-08-04T06:48:36.8454476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,106.63,106.77
2025-08-04T06:48:36.8743431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.66,106.77
2025-08-04T06:48:37.0546488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,106.66,106.8
2025-08-04T06:48:37.0743418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.69,106.8
2025-08-04T06:48:37.2548497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,106.69,106.82
2025-08-04T06:48:37.2747692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.71,106.82
2025-08-04T06:48:37.4449845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,106.71,106.84
2025-08-04T06:48:37.4748487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.73,106.84
2025-08-04T06:48:37.6450411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,106.73,106.86
2025-08-04T06:48:37.6749575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.75,106.86
2025-08-04T06:48:37.8451721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.75,106.87
2025-08-04T06:48:37.8750707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.76,106.87
2025-08-04T06:48:38.0450667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.76,106.87
2025-08-04T06:48:38.0741057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.76,106.87
2025-08-04T06:48:38.2453695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.76,106.87
2025-08-04T06:48:38.2741478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.76,106.87
2025-08-04T06:48:38.4451986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.76,106.87
2025-08-04T06:48:38.4739549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.76,106.87
2025-08-04T06:48:38.6452654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.76,106.86
2025-08-04T06:48:38.6743859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.75,106.86
2025-08-04T06:48:38.8547183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.75,106.84
2025-08-04T06:48:38.8744084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.74,106.84
2025-08-04T06:48:39.0546828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.74,106.83
2025-08-04T06:48:39.0745768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.72,106.83
2025-08-04T06:48:39.2548372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.72,106.82
2025-08-04T06:48:39.2747698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.71,106.82
2025-08-04T06:48:39.4553478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.71,106.8
2025-08-04T06:48:39.4743825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.69,106.8
2025-08-04T06:48:39.6452785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.69,106.78
2025-08-04T06:48:39.6740923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.68,106.78
2025-08-04T06:48:39.8453656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.68,106.76
2025-08-04T06:48:39.8743864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.65,106.76
2025-08-04T06:48:40.0546662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.65,106.74
2025-08-04T06:48:40.0744260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.63,106.74
2025-08-04T06:48:40.2546063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.63,106.71
2025-08-04T06:48:40.2744749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.6,106.71
2025-08-04T06:48:40.4547717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.6,106.68
2025-08-04T06:48:40.4746751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.58,106.68
2025-08-04T06:48:40.6548526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.58,106.66
2025-08-04T06:48:40.6747776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.55,106.66
2025-08-04T06:48:40.8450401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.55,106.64
2025-08-04T06:48:40.8748189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.54,106.64
2025-08-04T06:48:41.0450671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.54,106.63
2025-08-04T06:48:41.0738915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.53,106.63
2025-08-04T06:48:41.2451502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.53,106.63
2025-08-04T06:48:41.2739909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.53,106.63
2025-08-04T06:48:41.4453583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.53,106.63
2025-08-04T06:48:41.4741972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.53,106.63
2025-08-04T06:48:41.6550170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.53,106.64
2025-08-04T06:48:41.6748399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.54,106.64
2025-08-04T06:48:41.8451711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.54,106.65
2025-08-04T06:48:41.8750055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.55,106.65
2025-08-04T06:48:42.0451487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.55,106.67
2025-08-04T06:48:42.0740499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.56,106.67
2025-08-04T06:48:42.2451591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.56,106.68
2025-08-04T06:48:42.2742380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.58,106.68
2025-08-04T06:48:42.4453886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.58,106.7
2025-08-04T06:48:42.4742511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.59,106.7
2025-08-04T06:48:42.6453736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.59,106.71
2025-08-04T06:48:42.6744549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.6,106.71
2025-08-04T06:48:42.8547000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.6,106.72
2025-08-04T06:48:42.8746358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.61,106.72
2025-08-04T06:48:43.0547787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.61,106.72
2025-08-04T06:48:43.0745287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.62,106.72
2025-08-04T06:48:43.2549085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.62,106.73
2025-08-04T06:48:43.2747561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.63,106.73
2025-08-04T06:48:43.4548254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.63,106.75
2025-08-04T06:48:43.4749908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.64,106.75
2025-08-04T06:48:43.6452802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.64,106.76
2025-08-04T06:48:43.6751301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.65,106.76
2025-08-04T06:48:43.8452645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,106.65,106.78
2025-08-04T06:48:43.8740541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.67,106.78
2025-08-04T06:48:44.0452462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,106.67,106.8
2025-08-04T06:48:44.0741551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.69,106.8
2025-08-04T06:48:44.2454162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.69,106.81
2025-08-04T06:48:44.2743403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.7,106.81
2025-08-04T06:48:44.4545020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,106.7,106.83
2025-08-04T06:48:44.4744512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.72,106.83
2025-08-04T06:48:44.6546572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.72,106.83
2025-08-04T06:48:44.6745853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.72,106.83
2025-08-04T06:48:44.8564662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.72,106.83
2025-08-04T06:48:44.8746497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.72,106.83
2025-08-04T06:48:45.0548772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.72,106.83
2025-08-04T06:48:45.0749872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.72,106.83
2025-08-04T06:48:45.2452059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.72,106.83
2025-08-04T06:48:45.2749056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.71,106.83
2025-08-04T06:48:45.4452080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.71,106.82
2025-08-04T06:48:45.4740259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.71,106.82
2025-08-04T06:48:45.6450892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.71,106.82
2025-08-04T06:48:45.6743103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.71,106.82
2025-08-04T06:48:45.8455005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.71,106.82
2025-08-04T06:48:45.8741576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.71,106.82
2025-08-04T06:48:46.0553470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.71,106.83
2025-08-04T06:48:46.0743675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.72,106.83
2025-08-04T06:48:46.2547686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.72,106.84
2025-08-04T06:48:46.2745511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.74,106.84
2025-08-04T06:48:46.4547242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.74,106.86
2025-08-04T06:48:46.4811675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.76,106.86
2025-08-04T06:48:46.6548087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,106.76,106.89
2025-08-04T06:48:46.6746700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.78,106.89
2025-08-04T06:48:46.8549662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,106.78,106.91
2025-08-04T06:48:46.8748786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.81,106.91
2025-08-04T06:48:47.0549275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.81,106.93
2025-08-04T06:48:47.0740583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.83,106.93
2025-08-04T06:48:47.2452893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,106.83,106.96
2025-08-04T06:48:47.2740798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.85,106.96
2025-08-04T06:48:47.4453626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.85,106.97
2025-08-04T06:48:47.4741837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.87,106.97
2025-08-04T06:48:47.6454183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.87,106.99
2025-08-04T06:48:47.6744103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.88,106.99
2025-08-04T06:48:47.8545627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.88,107
2025-08-04T06:48:47.8744873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.89,107
2025-08-04T06:48:48.0547142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.89,107
2025-08-04T06:48:48.0747256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.9,107
2025-08-04T06:48:48.2547341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.9,107
2025-08-04T06:48:48.2748737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.9,107
2025-08-04T06:48:48.4549589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.9,107
2025-08-04T06:48:48.4748893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.9,107
2025-08-04T06:48:48.6550535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.9,107
2025-08-04T06:48:48.6748292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.89,107
2025-08-04T06:48:48.8452650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.89,106.99
2025-08-04T06:48:48.8740067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.88,106.99
2025-08-04T06:48:49.0451996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.88,106.98
2025-08-04T06:48:49.0740759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.88,106.98
2025-08-04T06:48:49.2455825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.88,106.97
2025-08-04T06:48:49.2743148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.86,106.97
2025-08-04T06:48:49.4554266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.86,106.95
2025-08-04T06:48:49.4744508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.85,106.95
2025-08-04T06:48:49.6546526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.85,106.94
2025-08-04T06:48:49.6745769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.83,106.94
2025-08-04T06:48:49.8549383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.83,106.92
2025-08-04T06:48:49.8745860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.81,106.92
2025-08-04T06:48:50.0547556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.81,106.9
2025-08-04T06:48:50.0748470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.79,106.9
2025-08-04T06:48:50.2549343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.79,106.88
2025-08-04T06:48:50.2750452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.77,106.88
2025-08-04T06:48:50.4451608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.77,106.86
2025-08-04T06:48:50.4740477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.75,106.86
2025-08-04T06:48:50.6453560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.75,106.85
2025-08-04T06:48:50.6742341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.74,106.85
2025-08-04T06:48:50.8553289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.74,106.84
2025-08-04T06:48:50.8744519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.73,106.84
2025-08-04T06:48:51.0546470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.73,106.84
2025-08-04T06:48:51.0745459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.73,106.84
2025-08-04T06:48:51.2547338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.73,106.84
2025-08-04T06:48:51.2746660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.73,106.84
2025-08-04T06:48:51.4549723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.73,106.84
2025-08-04T06:48:51.4747201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.73,106.84
2025-08-04T06:48:51.6549684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.73,106.85
2025-08-04T06:48:51.6749821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.74,106.85
2025-08-04T06:48:51.8550126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.74,106.86
2025-08-04T06:48:51.8751635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.74,106.86
2025-08-04T06:48:52.0451078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,106.74,106.87
2025-08-04T06:48:52.0740159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.75,106.87
2025-08-04T06:48:52.2453820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,106.75,106.88
2025-08-04T06:48:52.2741713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.76,106.88
2025-08-04T06:48:52.4453999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,106.76,106.89
2025-08-04T06:48:52.4743525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.78,106.89
2025-08-04T06:48:52.6550351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,106.78,106.91
2025-08-04T06:48:52.6748415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.79,106.91
2025-08-04T06:48:52.8452421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,106.79,106.92
2025-08-04T06:48:52.8739908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.8,106.92
2025-08-04T06:48:53.0451777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,106.8,106.93
2025-08-04T06:48:53.0740778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.81,106.93
2025-08-04T06:48:53.2452951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,106.81,106.94
2025-08-04T06:48:53.2749651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.82,106.94
2025-08-04T06:48:53.4550057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.82,106.94
2025-08-04T06:48:53.4785354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.83,106.94
2025-08-04T06:48:53.6550731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.83,106.94
2025-08-04T06:48:53.6740138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.83,106.94
2025-08-04T06:48:53.8454161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.83,106.94
2025-08-04T06:48:53.8741931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.82,106.94
2025-08-04T06:48:54.0453473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.82,106.93
2025-08-04T06:48:54.0742855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.82,106.93
2025-08-04T06:48:54.2546301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.82,106.92
2025-08-04T06:48:54.2745552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.81,106.92
2025-08-04T06:48:54.4547026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.81,106.92
2025-08-04T06:48:54.4744640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.8,106.92
2025-08-04T06:48:54.6547422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.8,106.91
2025-08-04T06:48:54.6745270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.8,106.91
2025-08-04T06:48:54.8548955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.8,106.91
2025-08-04T06:48:54.8747719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.8,106.91
2025-08-04T06:48:55.0549025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.8,106.91
2025-08-04T06:48:55.0749689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.81,106.91
2025-08-04T06:48:55.2552282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.81,106.92
2025-08-04T06:48:55.2740752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.82,106.92
2025-08-04T06:48:55.4453158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.82,106.94
2025-08-04T06:48:55.4740633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.83,106.94
2025-08-04T06:48:55.6453815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.83,106.95
2025-08-04T06:48:55.6742083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.84,106.95
2025-08-04T06:48:55.8554845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.84,106.96
2025-08-04T06:48:55.8744166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.86,106.96
2025-08-04T06:48:56.0547057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.86,106.97
2025-08-04T06:48:56.0744314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.86,106.97
2025-08-04T06:48:56.2547209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.86,106.97
2025-08-04T06:48:56.2746353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.87,106.97
2025-08-04T06:48:56.4549483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.87,106.97
2025-08-04T06:48:56.4748585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.87,106.97
2025-08-04T06:48:56.6550699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.87,106.97
2025-08-04T06:48:56.6749307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.86,106.97
2025-08-04T06:48:56.8546669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.86,106.96
2025-08-04T06:48:56.8745935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.86,106.96
2025-08-04T06:48:57.0547003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.86,106.95
2025-08-04T06:48:57.0745853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.84,106.95
2025-08-04T06:48:57.2547611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.84,106.93
2025-08-04T06:48:57.2754959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.83,106.93
2025-08-04T06:48:57.4549670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.83,106.92
2025-08-04T06:48:57.4747311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.81,106.92
2025-08-04T06:48:57.6546606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.81,106.9
2025-08-04T06:48:57.6744677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.8,106.9
2025-08-04T06:48:57.8548094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.8,106.9
2025-08-04T06:48:57.8747096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.79,106.9
2025-08-04T06:48:58.0548631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.79,106.9
2025-08-04T06:48:58.0748657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.79,106.9
2025-08-04T06:48:58.2549254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.79,106.9
2025-08-04T06:48:58.2748845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.79,106.9
2025-08-04T06:48:58.4550542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.79,106.91
2025-08-04T06:48:58.4739581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.8,106.91
2025-08-04T06:48:58.6550647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,106.8,106.93
2025-08-04T06:48:58.6741670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.82,106.93
2025-08-04T06:48:58.8453714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.82,106.94
2025-08-04T06:48:58.8743456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.84,106.94
2025-08-04T06:48:59.0454515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.84,106.96
2025-08-04T06:48:59.0743592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.86,106.96
2025-08-04T06:48:59.2545373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.86,106.98
2025-08-04T06:48:59.2744113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.88,106.98
2025-08-04T06:48:59.4547108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.88,107
2025-08-04T06:48:59.4747067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.89,107
2025-08-04T06:48:59.6549157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.89,107.01
2025-08-04T06:48:59.6747740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.9,107.01
2025-08-04T06:48:59.8550805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.9,107.02
2025-08-04T06:48:59.8748687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.9,107.02
2025-08-04T06:49:00.0551494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.9,107.02
2025-08-04T06:49:00.0748660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.9,107.02
2025-08-04T06:49:00.2452706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.9,107.01
2025-08-04T06:49:00.2740721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.9,107.01
2025-08-04T06:49:00.4552471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.9,107
2025-08-04T06:49:00.4742668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.89,107
2025-08-04T06:49:00.6454202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.89,106.99
2025-08-04T06:49:00.6742888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.87,106.99
2025-08-04T06:49:00.8554554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.87,106.97
2025-08-04T06:49:00.8745454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.85,106.97
2025-08-04T06:49:01.0547642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.85,106.95
2025-08-04T06:49:01.0744973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.83,106.95
2025-08-04T06:49:01.2546391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.83,106.92
2025-08-04T06:49:01.2746673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.8,106.92
2025-08-04T06:49:01.4548786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.8,106.89
2025-08-04T06:49:01.4747305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.78,106.89
2025-08-04T06:49:01.6550028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.78,106.86
2025-08-04T06:49:01.6748825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.75,106.86
2025-08-04T06:49:01.8551887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.75,106.83
2025-08-04T06:49:01.8739754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.72,106.83
2025-08-04T06:49:02.0551583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.72,106.81
2025-08-04T06:49:02.0740509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.69,106.81
2025-08-04T06:49:02.2454758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.69,106.79
2025-08-04T06:49:02.2742668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.68,106.79
2025-08-04T06:49:02.4454830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.68,106.77
2025-08-04T06:49:02.4743130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.66,106.77
2025-08-04T06:49:02.6545522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.66,106.76
2025-08-04T06:49:02.6745198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.65,106.76
2025-08-04T06:49:02.8547880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.65,106.76
2025-08-04T06:49:02.8746412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.65,106.76
2025-08-04T06:49:03.0547511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.65,106.76
2025-08-04T06:49:03.0747803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.65,106.76
2025-08-04T06:49:03.2549577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.65,106.76
2025-08-04T06:49:03.2750060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.65,106.76
2025-08-04T06:49:03.4551046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.65,106.76
2025-08-04T06:49:03.4750491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.65,106.76
2025-08-04T06:49:03.6552062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.65,106.75
2025-08-04T06:49:03.6741722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.65,106.75
2025-08-04T06:49:03.8553436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.65,106.75
2025-08-04T06:49:03.8742154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.64,106.75
2025-08-04T06:49:04.0454492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.64,106.74
2025-08-04T06:49:04.0742660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.63,106.74
2025-08-04T06:49:04.2544889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.63,106.73
2025-08-04T06:49:04.2743708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.63,106.73
2025-08-04T06:49:04.4546652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.63,106.73
2025-08-04T06:49:04.4747444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.62,106.73
2025-08-04T06:49:04.6547699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.62,106.73
2025-08-04T06:49:04.6747820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.62,106.73
2025-08-04T06:49:04.8550207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.62,106.73
2025-08-04T06:49:04.8749191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.63,106.73
2025-08-04T06:49:05.0549729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.63,106.75
2025-08-04T06:49:05.0749318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.64,106.75
2025-08-04T06:49:05.2552687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.64,106.76
2025-08-04T06:49:05.2740245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.66,106.76
2025-08-04T06:49:05.4552566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.66,106.78
2025-08-04T06:49:05.4742022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.68,106.78
2025-08-04T06:49:05.6453685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.68,106.8
2025-08-04T06:49:05.6742298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.7,106.8
2025-08-04T06:49:05.8553988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.7,106.82
2025-08-04T06:49:05.8743161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.72,106.82
2025-08-04T06:49:06.0546671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.72,106.84
2025-08-04T06:49:06.0744749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.74,106.84
2025-08-04T06:49:06.2546341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.74,106.86
2025-08-04T06:49:06.2745433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.76,106.86
2025-08-04T06:49:06.4550263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.76,106.88
2025-08-04T06:49:06.4749874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.77,106.88
2025-08-04T06:49:06.6551189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,106.77,106.9
2025-08-04T06:49:06.6739623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.79,106.9
2025-08-04T06:49:06.8552480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.79,106.91
2025-08-04T06:49:06.8742478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.8,106.91
2025-08-04T06:49:07.0552619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.8,106.92
2025-08-04T06:49:07.0742701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.8,106.92
2025-08-04T06:49:07.2553099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.8,106.92
2025-08-04T06:49:07.2743079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.81,106.92
2025-08-04T06:49:07.4545533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.81,106.93
2025-08-04T06:49:07.4747207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.81,106.93
2025-08-04T06:49:07.6549103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.81,106.92
2025-08-04T06:49:07.6808835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.81,106.92
2025-08-04T06:49:07.8550309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.81,106.92
2025-08-04T06:49:07.8749758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.8,106.92
2025-08-04T06:49:08.0550561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.8,106.91
2025-08-04T06:49:08.0739060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.8,106.91
2025-08-04T06:49:08.2551284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.8,106.9
2025-08-04T06:49:08.2741017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.79,106.9
2025-08-04T06:49:08.4454270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.79,106.89
2025-08-04T06:49:08.4741842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.77,106.89
2025-08-04T06:49:08.6455365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.77,106.87
2025-08-04T06:49:08.6743492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.75,106.87
2025-08-04T06:49:08.8554821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.75,106.85
2025-08-04T06:49:08.8745213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.73,106.85
2025-08-04T06:49:09.0546634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.73,106.83
2025-08-04T06:49:09.0746730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.71,106.83
2025-08-04T06:49:09.2548879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.71,106.8
2025-08-04T06:49:09.2748266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.68,106.8
2025-08-04T06:49:09.4548806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.68,106.77
2025-08-04T06:49:09.4747849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.66,106.77
2025-08-04T06:49:09.6643996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.66,106.75
2025-08-04T06:49:09.6748283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.63,106.75
2025-08-04T06:49:09.8551380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.63,106.72
2025-08-04T06:49:09.8739788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.6,106.72
2025-08-04T06:49:10.0551623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.6,106.7
2025-08-04T06:49:10.0741781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.58,106.7
2025-08-04T06:49:10.2553697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.58,106.68
2025-08-04T06:49:10.2742567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.56,106.68
2025-08-04T06:49:10.4454781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.56,106.66
2025-08-04T06:49:10.4744025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.54,106.66
2025-08-04T06:49:10.6547051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.54,106.64
2025-08-04T06:49:10.6744369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.53,106.64
2025-08-04T06:49:10.8546929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.53,106.63
2025-08-04T06:49:10.8746852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.52,106.63
2025-08-04T06:49:11.0548426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.52,106.62
2025-08-04T06:49:11.0746499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.51,106.62
2025-08-04T06:49:11.2550043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.51,106.61
2025-08-04T06:49:11.2749930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.5,106.61
2025-08-04T06:49:11.4551189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.5,106.61
2025-08-04T06:49:11.4750762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.5,106.61
2025-08-04T06:49:11.6549390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.5,106.61
2025-08-04T06:49:11.6741895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.5,106.61
2025-08-04T06:49:11.8551756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.5,106.61
2025-08-04T06:49:11.8742736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.51,106.61
2025-08-04T06:49:12.0551996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.51,106.62
2025-08-04T06:49:12.0741904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.52,106.62
2025-08-04T06:49:12.2546302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.52,106.64
2025-08-04T06:49:12.2744560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.54,106.64
2025-08-04T06:49:12.4546529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.54,106.65
2025-08-04T06:49:12.4746544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.55,106.65
2025-08-04T06:49:12.6548160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.55,106.66
2025-08-04T06:49:12.6748301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.56,106.66
2025-08-04T06:49:12.8549073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.56,106.67
2025-08-04T06:49:12.8748870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.57,106.67
2025-08-04T06:49:13.0549666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.57,106.68
2025-08-04T06:49:13.0749899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.58,106.68
2025-08-04T06:49:13.2552131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.58,106.68
2025-08-04T06:49:13.2738647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.57,106.68
2025-08-04T06:49:13.4551076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.57,106.67
2025-08-04T06:49:13.4793340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.56,106.67
2025-08-04T06:49:13.6551995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.56,106.66
2025-08-04T06:49:13.6742869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.55,106.66
2025-08-04T06:49:13.8455314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.55,106.64
2025-08-04T06:49:13.8742352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.53,106.64
2025-08-04T06:49:14.0546693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.53,106.62
2025-08-04T06:49:14.0745856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.51,106.62
2025-08-04T06:49:14.2547777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.51,106.6
2025-08-04T06:49:14.2747563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.49,106.6
2025-08-04T06:49:14.4553093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.49,106.58
2025-08-04T06:49:14.4742472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.47,106.58
2025-08-04T06:49:14.6550330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.47,106.56
2025-08-04T06:49:14.6740159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.45,106.56
2025-08-04T06:49:14.8550242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.45,106.55
2025-08-04T06:49:14.8748293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.44,106.55
2025-08-04T06:49:15.0550704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.44,106.54
2025-08-04T06:49:15.0740027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.43,106.54
2025-08-04T06:49:15.2551139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.43,106.54
2025-08-04T06:49:15.2740725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.42,106.54
2025-08-04T06:49:15.4551986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.42,106.54
2025-08-04T06:49:15.4742508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.42,106.54
2025-08-04T06:49:15.6549154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.42,106.54
2025-08-04T06:49:15.6750189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.43,106.54
2025-08-04T06:49:15.8550184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.43,106.55
2025-08-04T06:49:15.8738691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.44,106.55
2025-08-04T06:49:16.0623485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.44,106.56
2025-08-04T06:49:16.0740609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.45,106.56
2025-08-04T06:49:16.2552328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,106.45,106.58
2025-08-04T06:49:16.2743423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.47,106.58
2025-08-04T06:49:16.4553258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.47,106.59
2025-08-04T06:49:16.4742994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.48,106.59
2025-08-04T06:49:16.6545340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,106.48,106.61
2025-08-04T06:49:16.6744118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.49,106.61
2025-08-04T06:49:16.8547347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,106.49,106.62
2025-08-04T06:49:16.8744931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.5,106.62
2025-08-04T06:49:17.0547353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.5,106.62
2025-08-04T06:49:17.0747896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.5,106.62
2025-08-04T06:49:17.2549875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.5,106.62
2025-08-04T06:49:17.2748542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.5,106.62
2025-08-04T06:49:17.4550295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.5,106.61
2025-08-04T06:49:17.4748946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.5,106.61
2025-08-04T06:49:17.6551293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.5,106.6
2025-08-04T06:49:17.6741281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.48,106.6
2025-08-04T06:49:17.8552936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.48,106.59
2025-08-04T06:49:17.8742308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.47,106.59
2025-08-04T06:49:18.0510306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.47,106.57
2025-08-04T06:49:18.0742965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.45,106.57
2025-08-04T06:49:18.2554055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.45,106.56
2025-08-04T06:49:18.2745560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.44,106.56
2025-08-04T06:49:18.4545868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.44,106.55
2025-08-04T06:49:18.4803445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.43,106.55
2025-08-04T06:49:18.6548242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.43,106.54
2025-08-04T06:49:18.6747711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.43,106.54
2025-08-04T06:49:18.8548142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.43,106.54
2025-08-04T06:49:18.8748134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.43,106.54
2025-08-04T06:49:19.0548646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.43,106.55
2025-08-04T06:49:19.0748431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.44,106.55
2025-08-04T06:49:19.2550688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.44,106.56
2025-08-04T06:49:19.2739186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.45,106.56
2025-08-04T06:49:19.4550656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.45,106.57
2025-08-04T06:49:19.4740846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.46,106.57
2025-08-04T06:49:19.6551890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.46,106.58
2025-08-04T06:49:19.6743331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.47,106.58
2025-08-04T06:49:19.8455769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.47,106.59
2025-08-04T06:49:19.8742877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.48,106.59
2025-08-04T06:49:20.0545488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.48,106.6
2025-08-04T06:49:20.0745189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.49,106.6
2025-08-04T06:49:20.2548234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.49,106.61
2025-08-04T06:49:20.2747074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.5,106.61
2025-08-04T06:49:20.4549063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.5,106.61
2025-08-04T06:49:20.4746137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.5,106.61
2025-08-04T06:49:20.6549312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.5,106.61
2025-08-04T06:49:20.6749443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.5,106.61
2025-08-04T06:49:20.8550758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.5,106.61
2025-08-04T06:49:20.8750326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.5,106.61
2025-08-04T06:49:21.0548453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.5,106.61
2025-08-04T06:49:21.0739949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.5,106.61
2025-08-04T06:49:21.2552607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.5,106.6
2025-08-04T06:49:21.2742710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.49,106.6
2025-08-04T06:49:21.4552386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.49,106.59
2025-08-04T06:49:21.4744246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.48,106.59
2025-08-04T06:49:21.6546149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.48,106.58
2025-08-04T06:49:21.6743913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.47,106.58
2025-08-04T06:49:21.8546144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.47,106.57
2025-08-04T06:49:21.8746007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.46,106.57
2025-08-04T06:49:22.0546979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.46,106.56
2025-08-04T06:49:22.0746576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.45,106.56
2025-08-04T06:49:22.2549381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.45,106.54
2025-08-04T06:49:22.2748050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.43,106.54
2025-08-04T06:49:22.4550793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.43,106.53
2025-08-04T06:49:22.4749379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.42,106.53
2025-08-04T06:49:22.6552032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.42,106.51
2025-08-04T06:49:22.6740030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.41,106.51
2025-08-04T06:49:22.8553257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.41,106.5
2025-08-04T06:49:22.8743813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.4,106.5
2025-08-04T06:49:23.0546381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.4,106.5
2025-08-04T06:49:23.0743581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.39,106.5
2025-08-04T06:49:23.2548071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.39,106.49
2025-08-04T06:49:23.2746499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.38,106.49
2025-08-04T06:49:23.4552887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.38,106.48
2025-08-04T06:49:23.4742769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.38,106.48
2025-08-04T06:49:23.6551471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.38,106.48
2025-08-04T06:49:23.6744198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.37,106.48
2025-08-04T06:49:23.8554046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.37,106.48
2025-08-04T06:49:23.8743425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.37,106.48
2025-08-04T06:49:24.0547529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.37,106.47
2025-08-04T06:49:24.0744705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.37,106.47
2025-08-04T06:49:24.2547740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.37,106.47
2025-08-04T06:49:24.2745284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.36,106.47
2025-08-04T06:49:24.4548466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.36,106.46
2025-08-04T06:49:24.4749068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.35,106.46
2025-08-04T06:49:24.6554349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.35,106.45
2025-08-04T06:49:24.6743445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.34,106.45
2025-08-04T06:49:24.8546252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.34,106.44
2025-08-04T06:49:24.8744295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.32,106.44
2025-08-04T06:49:25.0547125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.32,106.42
2025-08-04T06:49:25.0746181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.31,106.42
2025-08-04T06:49:25.2548452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.31,106.41
2025-08-04T06:49:25.2747649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.3,106.41
2025-08-04T06:49:25.4548387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.3,106.4
2025-08-04T06:49:25.4749085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.29,106.4
2025-08-04T06:49:25.6549519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.29,106.39
2025-08-04T06:49:25.6748805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.28,106.39
2025-08-04T06:49:25.8551113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.28,106.39
2025-08-04T06:49:25.8739283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.28,106.39
2025-08-04T06:49:26.0551228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.28,106.39
2025-08-04T06:49:26.0740337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.28,106.39
2025-08-04T06:49:26.2552266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.28,106.4
2025-08-04T06:49:26.2742533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.29,106.4
2025-08-04T06:49:26.4461930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.29,106.41
2025-08-04T06:49:26.4743705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.3,106.41
2025-08-04T06:49:26.6547027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.3,106.42
2025-08-04T06:49:26.6744394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.31,106.42
2025-08-04T06:49:26.8547491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,106.31,106.44
2025-08-04T06:49:26.8747936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.33,106.44
2025-08-04T06:49:27.0548933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,106.33,106.46
2025-08-04T06:49:27.0747649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.35,106.46
2025-08-04T06:49:27.2549350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,106.35,106.48
2025-08-04T06:49:27.2748483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.37,106.48
2025-08-04T06:49:27.4549361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,106.37,106.51
2025-08-04T06:49:27.4750032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.4,106.51
2025-08-04T06:49:27.6550329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,106.4,106.54
2025-08-04T06:49:27.6740930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.43,106.54
2025-08-04T06:49:27.8552949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,106.43,106.57
2025-08-04T06:49:27.8742530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.45,106.57
2025-08-04T06:49:28.0552381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,106.45,106.6
2025-08-04T06:49:28.0743265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.49,106.6
2025-08-04T06:49:28.2546625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,106.49,106.63
2025-08-04T06:49:28.2744841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.52,106.63
2025-08-04T06:49:28.4547174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,106.52,106.66
2025-08-04T06:49:28.4745297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.55,106.66
2025-08-04T06:49:28.6548060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,106.55,106.69
2025-08-04T06:49:28.6747534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.58,106.69
2025-08-04T06:49:28.8549557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,106.58,106.72
2025-08-04T06:49:28.8748854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.61,106.72
2025-08-04T06:49:29.0549741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,106.61,106.74
2025-08-04T06:49:29.0748315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.63,106.74
2025-08-04T06:49:29.2551793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,106.63,106.76
2025-08-04T06:49:29.2740444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.64,106.76
2025-08-04T06:49:29.4553035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.64,106.76
2025-08-04T06:49:29.4743868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.65,106.76
2025-08-04T06:49:29.6545181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.65,106.76
2025-08-04T06:49:29.6745132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.64,106.76
2025-08-04T06:49:29.8547134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.64,106.74
2025-08-04T06:49:29.8746151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.63,106.74
2025-08-04T06:49:30.0548473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.63,106.73
2025-08-04T06:49:30.0747281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.61,106.73
2025-08-04T06:49:30.2550661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.61,106.71
2025-08-04T06:49:30.2749258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.59,106.71
2025-08-04T06:49:30.4552076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.59,106.69
2025-08-04T06:49:30.4798071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.57,106.69
2025-08-04T06:49:30.6550590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.57,106.67
2025-08-04T06:49:30.6741868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.56,106.67
2025-08-04T06:49:30.8553244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.56,106.65
2025-08-04T06:49:30.8743565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.54,106.65
2025-08-04T06:49:31.0553161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.54,106.64
2025-08-04T06:49:31.0762948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.53,106.64
2025-08-04T06:49:31.2545879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.53,106.63
2025-08-04T06:49:31.2744491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.53,106.63
2025-08-04T06:49:31.4546872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.53,106.63
2025-08-04T06:49:31.4747093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.53,106.63
2025-08-04T06:49:31.6547222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.53,106.64
2025-08-04T06:49:31.6748058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.53,106.64
2025-08-04T06:49:31.8549374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.53,106.64
2025-08-04T06:49:31.8748460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.54,106.64
2025-08-04T06:49:32.0549002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.54,106.65
2025-08-04T06:49:32.0748841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.54,106.65
2025-08-04T06:49:32.2551817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.54,106.66
2025-08-04T06:49:32.2740305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.55,106.66
2025-08-04T06:49:32.4552595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.55,106.66
2025-08-04T06:49:32.4741004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.55,106.66
2025-08-04T06:49:32.6553434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.55,106.66
2025-08-04T06:49:32.6743100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.56,106.66
2025-08-04T06:49:32.8553902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.56,106.66
2025-08-04T06:49:32.8745327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.55,106.66
2025-08-04T06:49:33.0547557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.55,106.65
2025-08-04T06:49:33.0745825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.54,106.65
2025-08-04T06:49:33.2552271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.54,106.64
2025-08-04T06:49:33.2740074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.53,106.64
2025-08-04T06:49:33.4550842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.53,106.62
2025-08-04T06:49:33.4742161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.51,106.62
2025-08-04T06:49:33.6552587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.51,106.6
2025-08-04T06:49:33.6743897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.48,106.6
2025-08-04T06:49:33.8554062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.48,106.58
2025-08-04T06:49:33.8745210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.46,106.58
2025-08-04T06:49:34.0545825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.46,106.55
2025-08-04T06:49:34.0745276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.44,106.55
2025-08-04T06:49:34.2548660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.44,106.53
2025-08-04T06:49:34.2746580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.42,106.53
2025-08-04T06:49:34.4549546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.42,106.52
2025-08-04T06:49:34.4747275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.41,106.52
2025-08-04T06:49:34.6550137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.41,106.51
2025-08-04T06:49:34.6749766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.4,106.51
2025-08-04T06:49:34.8550468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.4,106.51
2025-08-04T06:49:34.8739406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.4,106.51
2025-08-04T06:49:35.0551343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.4,106.52
2025-08-04T06:49:35.0741553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.4,106.52
2025-08-04T06:49:35.2552120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,106.4,106.53
2025-08-04T06:49:35.2742044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.42,106.53
2025-08-04T06:49:35.4548577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.42,106.54
2025-08-04T06:49:35.4747346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.43,106.54
2025-08-04T06:49:35.6552067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.43,106.55
2025-08-04T06:49:35.6739796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.44,106.55
2025-08-04T06:49:35.8552466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,106.44,106.57
2025-08-04T06:49:35.8743181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.45,106.57
2025-08-04T06:49:36.0553731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,106.45,106.58
2025-08-04T06:49:36.0752397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.47,106.58
2025-08-04T06:49:36.2545605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.47,106.59
2025-08-04T06:49:36.2743924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.47,106.59
2025-08-04T06:49:36.4547375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.47,106.59
2025-08-04T06:49:36.4746895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.48,106.59
2025-08-04T06:49:36.6549902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.48,106.6
2025-08-04T06:49:36.6745775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.48,106.6
2025-08-04T06:49:36.8551183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.48,106.6
2025-08-04T06:49:36.8739544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.49,106.6
2025-08-04T06:49:37.0548166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.49,106.61
2025-08-04T06:49:37.0746762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.49,106.61
2025-08-04T06:49:37.2550214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.49,106.61
2025-08-04T06:49:37.2748926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.49,106.61
2025-08-04T06:49:37.4551065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.49,106.6
2025-08-04T06:49:37.4739550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.49,106.6
2025-08-04T06:49:37.6551613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.49,106.6
2025-08-04T06:49:37.6742004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.49,106.6
2025-08-04T06:49:37.8549551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.49,106.6
2025-08-04T06:49:37.8748967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.48,106.6
2025-08-04T06:49:38.0549445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.48,106.59
2025-08-04T06:49:38.0748807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.48,106.59
2025-08-04T06:49:38.2552428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.48,106.59
2025-08-04T06:49:38.2740690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.48,106.59
2025-08-04T06:49:38.4552876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.48,106.58
2025-08-04T06:49:38.4741157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.47,106.58
2025-08-04T06:49:38.6553116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.47,106.58
2025-08-04T06:49:38.6742823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.47,106.58
2025-08-04T06:49:38.8545064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.47,106.58
2025-08-04T06:49:38.8745606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.47,106.58
2025-08-04T06:49:39.0547480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.47,106.59
2025-08-04T06:49:39.0746209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.48,106.59
2025-08-04T06:49:39.2548103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.48,106.59
2025-08-04T06:49:39.2747855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.49,106.59
2025-08-04T06:49:39.4548604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.49,106.61
2025-08-04T06:49:39.4748083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.5,106.61
2025-08-04T06:49:39.6551418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,106.5,106.63
2025-08-04T06:49:39.6750124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.52,106.63
2025-08-04T06:49:39.8551911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,106.52,106.65
2025-08-04T06:49:39.8740391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.54,106.65
2025-08-04T06:49:40.0551831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,106.54,106.68
2025-08-04T06:49:40.0740536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.57,106.68
2025-08-04T06:49:40.2552575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,106.57,106.71
2025-08-04T06:49:40.2742579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.6,106.71
2025-08-04T06:49:40.4554117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,106.6,106.74
2025-08-04T06:49:40.4743547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.63,106.74
2025-08-04T06:49:40.6546177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,106.63,106.77
2025-08-04T06:49:40.6744490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.66,106.77
2025-08-04T06:49:40.8547298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,106.66,106.8
2025-08-04T06:49:40.8747326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.69,106.8
2025-08-04T06:49:41.0548768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,106.69,106.82
2025-08-04T06:49:41.0747354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.71,106.82
2025-08-04T06:49:41.2554665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,106.71,106.84
2025-08-04T06:49:41.2745613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.73,106.84
2025-08-04T06:49:41.4546931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.73,106.85
2025-08-04T06:49:41.4746586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.74,106.85
2025-08-04T06:49:41.6548064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.74,106.86
2025-08-04T06:49:41.6747624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.75,106.86
2025-08-04T06:49:41.8548380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.75,106.86
2025-08-04T06:49:41.8747869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.74,106.86
2025-08-04T06:49:42.0548762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.74,106.85
2025-08-04T06:49:42.0746474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.73,106.85
2025-08-04T06:49:42.2551910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.73,106.83
2025-08-04T06:49:42.2739485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.72,106.83
2025-08-04T06:49:42.4550846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.72,106.81
2025-08-04T06:49:42.4740711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.69,106.81
2025-08-04T06:49:42.6552458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.69,106.79
2025-08-04T06:49:42.6741875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.67,106.79
2025-08-04T06:49:42.8552561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.67,106.77
2025-08-04T06:49:42.8743788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.65,106.77
2025-08-04T06:49:43.0545406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.65,106.74
2025-08-04T06:49:43.0743951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.62,106.74
2025-08-04T06:49:43.2547183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.62,106.72
2025-08-04T06:49:43.2746103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.61,106.72
2025-08-04T06:49:43.4548623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.61,106.71
2025-08-04T06:49:43.4748173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.59,106.71
2025-08-04T06:49:43.6550217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.59,106.7
2025-08-04T06:49:43.6749886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.59,106.7
2025-08-04T06:49:43.8549801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.59,106.7
2025-08-04T06:49:43.8750763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.59,106.7
2025-08-04T06:49:44.0549695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.59,106.71
2025-08-04T06:49:44.0740224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.6,106.71
2025-08-04T06:49:44.2553308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.6,106.72
2025-08-04T06:49:44.2742007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.61,106.72
2025-08-04T06:49:44.4553193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,106.61,106.74
2025-08-04T06:49:44.4742933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.63,106.74
2025-08-04T06:49:44.6545151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.63,106.75
2025-08-04T06:49:44.6756891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.64,106.75
2025-08-04T06:49:44.8552072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.64,106.76
2025-08-04T06:49:44.8740431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.64,106.76
2025-08-04T06:49:45.0551232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.64,106.76
2025-08-04T06:49:45.0741235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.64,106.76
2025-08-04T06:49:45.2552473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.64,106.75
2025-08-04T06:49:45.2743027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.63,106.75
2025-08-04T06:49:45.4545137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.63,106.74
2025-08-04T06:49:45.4745109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.62,106.74
2025-08-04T06:49:45.6547150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.62,106.72
2025-08-04T06:49:45.6746757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.6,106.72
2025-08-04T06:49:45.8547882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.6,106.69
2025-08-04T06:49:45.8748447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.58,106.69
2025-08-04T06:49:46.0549184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.58,106.67
2025-08-04T06:49:46.0747346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.55,106.67
2025-08-04T06:49:46.2550329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.55,106.65
2025-08-04T06:49:46.2749982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.53,106.65
2025-08-04T06:49:46.4551866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.53,106.63
2025-08-04T06:49:46.4741060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.52,106.63
2025-08-04T06:49:46.6553982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.52,106.62
2025-08-04T06:49:46.6743728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.51,106.62
2025-08-04T06:49:46.8546621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.51,106.62
2025-08-04T06:49:46.8745748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.51,106.62
2025-08-04T06:49:47.0548345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.51,106.63
2025-08-04T06:49:47.0747695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.52,106.63
2025-08-04T06:49:47.2548218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.52,106.64
2025-08-04T06:49:47.2748110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.53,106.64
2025-08-04T06:49:47.4547338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,106.53,106.66
2025-08-04T06:49:47.4747182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.55,106.66
2025-08-04T06:49:47.6549028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.55,106.67
2025-08-04T06:49:47.6748231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.56,106.67
2025-08-04T06:49:47.8548909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,106.56,106.69
2025-08-04T06:49:47.8747387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.58,106.69
2025-08-04T06:49:48.0550241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.58,106.7
2025-08-04T06:49:48.0749974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.59,106.7
2025-08-04T06:49:48.2551272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.59,106.71
2025-08-04T06:49:48.2741480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.6,106.71
2025-08-04T06:49:48.4551713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.6,106.72
2025-08-04T06:49:48.4742156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.61,106.72
2025-08-04T06:49:48.6553085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.61,106.73
2025-08-04T06:49:48.6742500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.61,106.73
2025-08-04T06:49:48.8553743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.61,106.73
2025-08-04T06:49:48.8744926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.62,106.73
2025-08-04T06:49:49.0547474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.62,106.73
2025-08-04T06:49:49.0745494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.62,106.73
2025-08-04T06:49:49.2547546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.62,106.73
2025-08-04T06:49:49.2746145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.62,106.73
2025-08-04T06:49:49.4548528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.62,106.73
2025-08-04T06:49:49.4746539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.61,106.73
2025-08-04T06:49:49.6549400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.61,106.73
2025-08-04T06:49:49.6749751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.61,106.73
2025-08-04T06:49:49.8548136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.61,106.73
2025-08-04T06:49:49.8748389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.62,106.73
2025-08-04T06:49:50.0549442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.62,106.73
2025-08-04T06:49:50.0748435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.62,106.73
2025-08-04T06:49:50.2550154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.62,106.74
2025-08-04T06:49:50.2749586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.63,106.74
2025-08-04T06:49:50.4551655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,106.63,106.76
2025-08-04T06:49:50.4739755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.64,106.76
2025-08-04T06:49:50.6550868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,106.64,106.77
2025-08-04T06:49:50.6741367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.66,106.77
2025-08-04T06:49:50.8552927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.66,106.78
2025-08-04T06:49:50.8743125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.67,106.78
2025-08-04T06:49:51.0545844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.67,106.79
2025-08-04T06:49:51.0745360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.68,106.79
2025-08-04T06:49:51.2614964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.68,106.8
2025-08-04T06:49:51.2745588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.69,106.8
2025-08-04T06:49:51.4547621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.69,106.81
2025-08-04T06:49:51.4746686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.7,106.81
2025-08-04T06:49:51.6549554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.7,106.82
2025-08-04T06:49:51.6748028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.71,106.82
2025-08-04T06:49:51.8550294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.71,106.83
2025-08-04T06:49:51.8748869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.72,106.83
2025-08-04T06:49:52.0550875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.72,106.84
2025-08-04T06:49:52.0740331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.72,106.84
2025-08-04T06:49:52.2551653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,106.72,106.85
2025-08-04T06:49:52.2742711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.73,106.85
2025-08-04T06:49:52.4552661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,106.73,106.86
2025-08-04T06:49:52.4744230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.74,106.86
2025-08-04T06:49:52.6553222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.74,106.86
2025-08-04T06:49:52.6743513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.75,106.86
2025-08-04T06:49:52.8547572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.75,106.87
2025-08-04T06:49:52.8748135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.75,106.87
2025-08-04T06:49:53.0548871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.75,106.86
2025-08-04T06:49:53.0750466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.75,106.86
2025-08-04T06:49:53.2551422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.75,106.86
2025-08-04T06:49:53.2739527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.75,106.86
2025-08-04T06:49:53.4550921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.75,106.85
2025-08-04T06:49:53.4740564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.74,106.85
2025-08-04T06:49:53.6553140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.74,106.84
2025-08-04T06:49:53.6741646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.72,106.84
2025-08-04T06:49:53.8553778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.72,106.83
2025-08-04T06:49:53.8745135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.71,106.83
2025-08-04T06:49:54.0546766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.71,106.81
2025-08-04T06:49:54.0744249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.7,106.81
2025-08-04T06:49:54.2547179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.7,106.8
2025-08-04T06:49:54.2747678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.69,106.8
2025-08-04T06:49:54.4548928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.69,106.8
2025-08-04T06:49:54.4747169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.68,106.8
2025-08-04T06:49:54.6549126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.68,106.79
2025-08-04T06:49:54.6749191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.68,106.79
2025-08-04T06:49:54.8550469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.68,106.79
2025-08-04T06:49:54.8750918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.68,106.79
2025-08-04T06:49:55.0551213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.68,106.8
2025-08-04T06:49:55.0740613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.69,106.8
2025-08-04T06:49:55.2551372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.69,106.8
2025-08-04T06:49:55.2743391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.69,106.8
2025-08-04T06:49:55.4545243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,106.69,106.82
2025-08-04T06:49:55.4745195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.7,106.82
2025-08-04T06:49:55.6547761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,106.7,106.83
2025-08-04T06:49:55.6746725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.72,106.83
2025-08-04T06:49:55.8548646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.72,106.84
2025-08-04T06:49:55.8746706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.73,106.84
2025-08-04T06:49:56.0548424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,106.73,106.86
2025-08-04T06:49:56.0748575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.75,106.86
2025-08-04T06:49:56.2549337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.75,106.87
2025-08-04T06:49:56.2749251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.76,106.87
2025-08-04T06:49:56.4551427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.76,106.88
2025-08-04T06:49:56.4739837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.77,106.88
2025-08-04T06:49:56.6552443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.77,106.89
2025-08-04T06:49:56.6741306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.78,106.89
2025-08-04T06:49:56.8553023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.78,106.9
2025-08-04T06:49:56.8744197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.78,106.9
2025-08-04T06:49:57.0553384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.78,106.9
2025-08-04T06:49:57.0743613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.78,106.9
2025-08-04T06:49:57.2546871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.78,106.9
2025-08-04T06:49:57.2746155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.78,106.9
2025-08-04T06:49:57.4548452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.78,106.89
2025-08-04T06:49:57.4747036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.77,106.89
2025-08-04T06:49:57.6549507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.77,106.88
2025-08-04T06:49:57.6747775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.77,106.88
2025-08-04T06:49:57.8549797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.77,106.88
2025-08-04T06:49:57.8750685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.76,106.88
2025-08-04T06:49:58.0551166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.76,106.87
2025-08-04T06:49:58.0839644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.76,106.87
2025-08-04T06:49:58.2551507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.76,106.87
2025-08-04T06:49:58.2741785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.75,106.87
2025-08-04T06:49:58.4552458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.75,106.87
2025-08-04T06:49:58.4741999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.76,106.87
2025-08-04T06:49:58.6554417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.76,106.88
2025-08-04T06:49:58.6743874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.76,106.88
2025-08-04T06:49:58.8545591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.76,106.88
2025-08-04T06:49:58.8746100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.77,106.88
2025-08-04T06:49:59.0546987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.77,106.89
2025-08-04T06:49:59.0747028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.77,106.89
2025-08-04T06:49:59.2548344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,106.77,106.9
2025-08-04T06:49:59.2747708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.78,106.9
2025-08-04T06:49:59.4550228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,106.78,106.91
2025-08-04T06:49:59.4748773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.79,106.91
2025-08-04T06:49:59.6551370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.79,106.91
2025-08-04T06:49:59.6750203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.8,106.91
2025-08-04T06:49:59.8550962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.8,106.91
2025-08-04T06:49:59.8840731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.8,106.91
2025-08-04T06:50:00.0552701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.8,106.91
2025-08-04T06:50:00.0741459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.8,106.91
2025-08-04T06:50:00.2553756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.8,106.91
2025-08-04T06:50:00.2742352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.8,106.91
2025-08-04T06:50:00.4544783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.8,106.91
2025-08-04T06:50:00.4744015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.8,106.91
2025-08-04T06:50:00.6546257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.8,106.91
2025-08-04T06:50:00.6745771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.8,106.91
2025-08-04T06:50:00.8548287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.8,106.91
2025-08-04T06:50:00.8747853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.8,106.91
2025-08-04T06:50:01.0548443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.8,106.92
2025-08-04T06:50:01.0748526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.81,106.92
2025-08-04T06:50:01.2549883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.81,106.93
2025-08-04T06:50:01.2748801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.82,106.93
2025-08-04T06:50:01.4550674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,106.82,106.95
2025-08-04T06:50:01.4840137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.84,106.95
2025-08-04T06:50:01.6550126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,106.84,106.97
2025-08-04T06:50:01.6741133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.86,106.97
2025-08-04T06:50:01.8552617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,106.86,107
2025-08-04T06:50:01.8744538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.89,107
2025-08-04T06:50:02.0553421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,106.89,107.02
2025-08-04T06:50:02.0744223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.91,107.02
2025-08-04T06:50:02.2547116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,106.91,107.05
2025-08-04T06:50:02.2746407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.94,107.05
2025-08-04T06:50:02.4552278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,106.94,107.07
2025-08-04T06:50:02.4741104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.96,107.07
2025-08-04T06:50:02.6553989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,106.96,107.09
2025-08-04T06:50:02.6741790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.98,107.09
2025-08-04T06:50:02.8546380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,106.98,107.11
2025-08-04T06:50:02.8744636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.99,107.11
2025-08-04T06:50:03.0545953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,106.99,107.12
2025-08-04T06:50:03.0746346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.01,107.12
2025-08-04T06:50:03.2548115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.01,107.13
2025-08-04T06:50:03.2747666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.02,107.13
2025-08-04T06:50:03.4548702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.02,107.14
2025-08-04T06:50:03.4748489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.02,107.14
2025-08-04T06:50:03.6550759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.02,107.15
2025-08-04T06:50:03.6749240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.03,107.15
2025-08-04T06:50:03.8552422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.03,107.15
2025-08-04T06:50:03.8742091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.04,107.15
2025-08-04T06:50:04.0552799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.04,107.15
2025-08-04T06:50:04.0744624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.04,107.15
2025-08-04T06:50:04.2546230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.04,107.16
2025-08-04T06:50:04.2744325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.04,107.16
2025-08-04T06:50:04.4547794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.04,107.16
2025-08-04T06:50:04.4746358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.04,107.16
2025-08-04T06:50:04.6548109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.04,107.15
2025-08-04T06:50:04.6747718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.04,107.15
2025-08-04T06:50:04.8549036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.04,107.15
2025-08-04T06:50:04.8749151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.03,107.15
2025-08-04T06:50:05.0548952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.03,107.14
2025-08-04T06:50:05.0748271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.03,107.14
2025-08-04T06:50:05.2551993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.03,107.13
2025-08-04T06:50:05.2841020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.02,107.13
2025-08-04T06:50:05.4550695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.02,107.13
2025-08-04T06:50:05.4742641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.01,107.13
2025-08-04T06:50:05.6553349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.01,107.12
2025-08-04T06:50:05.6744165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107,107.12
2025-08-04T06:50:05.8546375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107,107.12
2025-08-04T06:50:05.8746014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107,107.12
2025-08-04T06:50:06.0552171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107,107.11
2025-08-04T06:50:06.0841575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107,107.11
2025-08-04T06:50:06.2554532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107,107.11
2025-08-04T06:50:06.2744610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.99,107.11
2025-08-04T06:50:06.4546160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.99,107.11
2025-08-04T06:50:06.4745356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.99,107.11
2025-08-04T06:50:06.6546850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.99,107.11
2025-08-04T06:50:06.6773918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.99,107.11
2025-08-04T06:50:06.8549359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.99,107.1
2025-08-04T06:50:06.8747937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.99,107.1
2025-08-04T06:50:07.0549121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.99,107.1
2025-08-04T06:50:07.0748944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.99,107.1
2025-08-04T06:50:07.2550938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.99,107.1
2025-08-04T06:50:07.2749400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.99,107.1
2025-08-04T06:50:07.4547104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.99,107.1
2025-08-04T06:50:07.4745808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.98,107.1
2025-08-04T06:50:07.6548575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.98,107.1
2025-08-04T06:50:07.6747825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.98,107.1
2025-08-04T06:50:07.8549972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.98,107.1
2025-08-04T06:50:07.8748570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.98,107.1
2025-08-04T06:50:08.0550281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.98,107.1
2025-08-04T06:50:08.0748411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.99,107.1
2025-08-04T06:50:08.2551541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.99,107.11
2025-08-04T06:50:08.2849107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.99,107.11
2025-08-04T06:50:08.4551015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,106.99,107.12
2025-08-04T06:50:08.4840700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107,107.12
2025-08-04T06:50:08.6552372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107,107.13
2025-08-04T06:50:08.6742413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.02,107.13
2025-08-04T06:50:08.8554762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.02,107.15
2025-08-04T06:50:08.8744175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.03,107.15
2025-08-04T06:50:09.0545408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.03,107.16
2025-08-04T06:50:09.0745485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.05,107.16
2025-08-04T06:50:09.2547446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.05,107.18
2025-08-04T06:50:09.2746665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.07,107.18
2025-08-04T06:50:09.4548004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.07,107.2
2025-08-04T06:50:09.4748136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.09,107.2
2025-08-04T06:50:09.6550004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.09,107.22
2025-08-04T06:50:09.6749283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.1,107.22
2025-08-04T06:50:09.8551019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.1,107.23
2025-08-04T06:50:09.8749366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.12,107.23
2025-08-04T06:50:10.0550981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.12,107.25
2025-08-04T06:50:10.0840915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.13,107.25
2025-08-04T06:50:10.2551902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.13,107.26
2025-08-04T06:50:10.2843024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.14,107.26
2025-08-04T06:50:10.4554287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.14,107.26
2025-08-04T06:50:10.4843126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.15,107.26
2025-08-04T06:50:10.6554383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.15,107.26
2025-08-04T06:50:10.6745497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.15,107.26
2025-08-04T06:50:10.8545537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.15,107.26
2025-08-04T06:50:10.8746527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.15,107.26
2025-08-04T06:50:11.0546927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.15,107.26
2025-08-04T06:50:11.0747754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.14,107.26
2025-08-04T06:50:11.2549365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.14,107.25
2025-08-04T06:50:11.2749295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.13,107.25
2025-08-04T06:50:11.4550483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.13,107.24
2025-08-04T06:50:11.4749973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.12,107.24
2025-08-04T06:50:11.6551546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.12,107.23
2025-08-04T06:50:11.6849656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.11,107.23
2025-08-04T06:50:11.8551334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.11,107.22
2025-08-04T06:50:11.8840808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.1,107.22
2025-08-04T06:50:12.0551618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.1,107.21
2025-08-04T06:50:12.0842045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.09,107.21
2025-08-04T06:50:12.2553150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.09,107.2
2025-08-04T06:50:12.2744475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.09,107.2
2025-08-04T06:50:12.4545591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.09,107.2
2025-08-04T06:50:12.4745932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.09,107.2
2025-08-04T06:50:12.6547204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.09,107.21
2025-08-04T06:50:12.6747664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.09,107.21
2025-08-04T06:50:12.8547903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.09,107.21
2025-08-04T06:50:12.8748230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.1,107.21
2025-08-04T06:50:13.0547570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.1,107.23
2025-08-04T06:50:13.0747347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.11,107.23
2025-08-04T06:50:13.2550204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.11,107.24
2025-08-04T06:50:13.2750765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.12,107.24
2025-08-04T06:50:13.4552888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.12,107.25
2025-08-04T06:50:13.4842527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.13,107.25
2025-08-04T06:50:13.6554313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.13,107.25
2025-08-04T06:50:13.6743748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.14,107.25
2025-08-04T06:50:13.8546002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.14,107.26
2025-08-04T06:50:13.8746602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.14,107.26
2025-08-04T06:50:14.0546828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.14,107.25
2025-08-04T06:50:14.0745905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.14,107.25
2025-08-04T06:50:14.2549361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.14,107.25
2025-08-04T06:50:14.2748456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.13,107.25
2025-08-04T06:50:14.4552222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.13,107.24
2025-08-04T06:50:14.4840750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.12,107.24
2025-08-04T06:50:14.6552405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.12,107.23
2025-08-04T06:50:14.6841463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.11,107.23
2025-08-04T06:50:14.8552705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.11,107.22
2025-08-04T06:50:14.8842698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.1,107.22
2025-08-04T06:50:15.0544815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.1,107.21
2025-08-04T06:50:15.0743851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.09,107.21
2025-08-04T06:50:15.2546906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.09,107.19
2025-08-04T06:50:15.2745547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.08,107.19
2025-08-04T06:50:15.4547483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.08,107.18
2025-08-04T06:50:15.4747880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.06,107.18
2025-08-04T06:50:15.6549113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.06,107.16
2025-08-04T06:50:15.6748836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.05,107.16
2025-08-04T06:50:15.8551328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.05,107.15
2025-08-04T06:50:15.8749279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.03,107.15
2025-08-04T06:50:16.0550289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.03,107.13
2025-08-04T06:50:16.0840795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.02,107.13
2025-08-04T06:50:16.2552272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.02,107.12
2025-08-04T06:50:16.2842665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.01,107.12
2025-08-04T06:50:16.4552252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.01,107.11
2025-08-04T06:50:16.4842804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107,107.11
2025-08-04T06:50:16.6553744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107,107.11
2025-08-04T06:50:16.6744814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107,107.11
2025-08-04T06:50:16.8546094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107,107.11
2025-08-04T06:50:16.8744697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107,107.11
2025-08-04T06:50:17.0545717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107,107.12
2025-08-04T06:50:17.0745993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.01,107.12
2025-08-04T06:50:17.2548492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.01,107.14
2025-08-04T06:50:17.2748812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.02,107.14
2025-08-04T06:50:17.4549545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.02,107.15
2025-08-04T06:50:17.4747554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.04,107.15
2025-08-04T06:50:17.6550218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.04,107.17
2025-08-04T06:50:17.6750249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.05,107.17
2025-08-04T06:50:17.8552624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.05,107.18
2025-08-04T06:50:17.8839118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.07,107.18
2025-08-04T06:50:18.0552265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.07,107.2
2025-08-04T06:50:18.0840572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.08,107.2
2025-08-04T06:50:18.2552572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.08,107.21
2025-08-04T06:50:18.2743751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.1,107.21
2025-08-04T06:50:18.4552825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.1,107.23
2025-08-04T06:50:18.4844513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.12,107.23
2025-08-04T06:50:18.6554985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.12,107.25
2025-08-04T06:50:18.6744915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.13,107.25
2025-08-04T06:50:18.8546085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.13,107.26
2025-08-04T06:50:18.8744386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.15,107.26
2025-08-04T06:50:19.0546008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.15,107.27
2025-08-04T06:50:19.0744932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.16,107.27
2025-08-04T06:50:19.2547447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.16,107.28
2025-08-04T06:50:19.2747778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.17,107.28
2025-08-04T06:50:19.4549428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.17,107.29
2025-08-04T06:50:19.4749158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.17,107.29
2025-08-04T06:50:19.6550930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.17,107.29
2025-08-04T06:50:19.6748840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.17,107.29
2025-08-04T06:50:19.8551523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.17,107.29
2025-08-04T06:50:19.8840687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.17,107.29
2025-08-04T06:50:20.0552144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.17,107.29
2025-08-04T06:50:20.0840373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.17,107.29
2025-08-04T06:50:20.2553851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.17,107.29
2025-08-04T06:50:20.2842118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.17,107.29
2025-08-04T06:50:20.4555042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.17,107.29
2025-08-04T06:50:20.4776257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.18,107.29
2025-08-04T06:50:20.6545742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.18,107.3
2025-08-04T06:50:20.6745244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.18,107.3
2025-08-04T06:50:20.8531595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.18,107.31
2025-08-04T06:50:20.8747180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.19,107.31
2025-08-04T06:50:21.0547146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.19,107.32
2025-08-04T06:50:21.0747436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.2,107.32
2025-08-04T06:50:21.2550094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.2,107.33
2025-08-04T06:50:21.2748834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.21,107.33
2025-08-04T06:50:21.4548690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.21,107.33
2025-08-04T06:50:21.4747614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.22,107.33
2025-08-04T06:50:21.6548755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.22,107.33
2025-08-04T06:50:21.6748341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.22,107.33
2025-08-04T06:50:21.8549628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.22,107.33
2025-08-04T06:50:21.8749768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.21,107.33
2025-08-04T06:50:22.0550416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.21,107.31
2025-08-04T06:50:22.0840607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.19,107.31
2025-08-04T06:50:22.2550848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.19,107.29
2025-08-04T06:50:22.2841381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.17,107.29
2025-08-04T06:50:22.4552340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.17,107.27
2025-08-04T06:50:22.4753899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.15,107.27
2025-08-04T06:50:22.6552915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.15,107.24
2025-08-04T06:50:22.6842947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.12,107.24
2025-08-04T06:50:22.8546103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.12,107.21
2025-08-04T06:50:22.8745053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.1,107.21
2025-08-04T06:50:23.0546076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.1,107.19
2025-08-04T06:50:23.0746938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.07,107.19
2025-08-04T06:50:23.2549824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.07,107.17
2025-08-04T06:50:23.2747416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.05,107.17
2025-08-04T06:50:23.4553430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.05,107.15
2025-08-04T06:50:23.4841741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.03,107.15
2025-08-04T06:50:23.6555002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.03,107.14
2025-08-04T06:50:23.6745396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.02,107.14
2025-08-04T06:50:23.8546568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.02,107.13
2025-08-04T06:50:23.8745113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.02,107.13
2025-08-04T06:50:24.0548331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.02,107.13
2025-08-04T06:50:24.0745137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.02,107.13
2025-08-04T06:50:24.2549661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.02,107.14
2025-08-04T06:50:24.2747454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.03,107.14
2025-08-04T06:50:24.4549912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.03,107.16
2025-08-04T06:50:24.4748349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.05,107.16
2025-08-04T06:50:24.6551370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.05,107.18
2025-08-04T06:50:24.6869715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.07,107.18
2025-08-04T06:50:24.8552113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.07,107.2
2025-08-04T06:50:24.8839023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.09,107.2
2025-08-04T06:50:25.0551618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.09,107.22
2025-08-04T06:50:25.0750255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.11,107.22
2025-08-04T06:50:25.2553800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.11,107.24
2025-08-04T06:50:25.2844723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.13,107.24
2025-08-04T06:50:25.4545599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.13,107.26
2025-08-04T06:50:25.4844498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.15,107.26
2025-08-04T06:50:25.6547331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.15,107.28
2025-08-04T06:50:25.6745949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.17,107.28
2025-08-04T06:50:25.8549249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.17,107.29
2025-08-04T06:50:25.8747469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.18,107.29
2025-08-04T06:50:26.0548861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.18,107.3
2025-08-04T06:50:26.0748383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.18,107.3
2025-08-04T06:50:26.2550003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.18,107.3
2025-08-04T06:50:26.2750631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.18,107.3
2025-08-04T06:50:26.4549450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.18,107.29
2025-08-04T06:50:26.4840885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.17,107.29
2025-08-04T06:50:26.6552326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.17,107.28
2025-08-04T06:50:26.6841105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.16,107.28
2025-08-04T06:50:26.8553715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.16,107.26
2025-08-04T06:50:26.8843048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.15,107.26
2025-08-04T06:50:27.0546501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.15,107.25
2025-08-04T06:50:27.0843395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.13,107.25
2025-08-04T06:50:27.2547498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.13,107.24
2025-08-04T06:50:27.2745602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.12,107.24
2025-08-04T06:50:27.4547721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.12,107.23
2025-08-04T06:50:27.4746580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.11,107.23
2025-08-04T06:50:27.6548436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.11,107.22
2025-08-04T06:50:27.6747841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.1,107.22
2025-08-04T06:50:27.8550988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.1,107.21
2025-08-04T06:50:27.8750425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.1,107.21
2025-08-04T06:50:28.0550183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.1,107.22
2025-08-04T06:50:28.0840435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.1,107.22
2025-08-04T06:50:28.2552286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.1,107.22
2025-08-04T06:50:28.2840894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.1,107.22
2025-08-04T06:50:28.4553296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.1,107.23
2025-08-04T06:50:28.4842957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.11,107.23
2025-08-04T06:50:28.6553893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.11,107.23
2025-08-04T06:50:28.6843173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.12,107.23
2025-08-04T06:50:28.8547929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.12,107.24
2025-08-04T06:50:28.8745723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.12,107.24
2025-08-04T06:50:29.0547452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.12,107.24
2025-08-04T06:50:29.0747553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.12,107.24
2025-08-04T06:50:29.2548182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.12,107.24
2025-08-04T06:50:29.2747537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.12,107.24
2025-08-04T06:50:29.4550330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.12,107.23
2025-08-04T06:50:29.4749808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.11,107.23
2025-08-04T06:50:29.6550481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.11,107.21
2025-08-04T06:50:29.6850263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.09,107.21
2025-08-04T06:50:29.8551664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.09,107.18
2025-08-04T06:50:29.8839999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.06,107.18
2025-08-04T06:50:30.0552008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.06,107.16
2025-08-04T06:50:30.0842054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.04,107.16
2025-08-04T06:50:30.2553211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.04,107.13
2025-08-04T06:50:30.2844264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.01,107.13
2025-08-04T06:50:30.4546156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.01,107.1
2025-08-04T06:50:30.4845118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.98,107.1
2025-08-04T06:50:30.6546477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.98,107.08
2025-08-04T06:50:30.6745827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.96,107.08
2025-08-04T06:50:30.8548749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.96,107.07
2025-08-04T06:50:30.8747902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.95,107.07
2025-08-04T06:50:31.0549185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.95,107.07
2025-08-04T06:50:31.0748432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.95,107.07
2025-08-04T06:50:31.2550408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.95,107.07
2025-08-04T06:50:31.2749390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.96,107.07
2025-08-04T06:50:31.4551802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.96,107.08
2025-08-04T06:50:31.4840780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.97,107.08
2025-08-04T06:50:31.6551489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,106.97,107.1
2025-08-04T06:50:31.6839942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.99,107.1
2025-08-04T06:50:31.8552933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,106.99,107.13
2025-08-04T06:50:31.8843056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.02,107.13
2025-08-04T06:50:32.0554998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,107.02,107.16
2025-08-04T06:50:32.0842494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.04,107.16
2025-08-04T06:50:32.2547229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,107.04,107.19
2025-08-04T06:50:32.2845970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.07,107.19
2025-08-04T06:50:32.4547796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,107.07,107.22
2025-08-04T06:50:32.4746406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.11,107.22
2025-08-04T06:50:32.6549067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.11,107.24
2025-08-04T06:50:32.6748720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.13,107.24
2025-08-04T06:50:32.8550592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.13,107.26
2025-08-04T06:50:32.8749926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.15,107.26
2025-08-04T06:50:33.0549669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.15,107.28
2025-08-04T06:50:33.0849723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.17,107.28
2025-08-04T06:50:33.2551798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.17,107.29
2025-08-04T06:50:33.2840461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.18,107.29
2025-08-04T06:50:33.4553358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.18,107.3
2025-08-04T06:50:33.4843439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.19,107.3
2025-08-04T06:50:33.6553749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.19,107.31
2025-08-04T06:50:33.6843306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.19,107.31
2025-08-04T06:50:33.8545305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.19,107.31
2025-08-04T06:50:33.8845620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.19,107.31
2025-08-04T06:50:34.0547295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.19,107.31
2025-08-04T06:50:34.0846935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.2,107.31
2025-08-04T06:50:34.2550032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.2,107.31
2025-08-04T06:50:34.2747846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.2,107.31
2025-08-04T06:50:34.4549808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.2,107.32
2025-08-04T06:50:34.4748707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.2,107.32
2025-08-04T06:50:34.6550391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.2,107.32
2025-08-04T06:50:34.6750235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.2,107.32
2025-08-04T06:50:34.8551393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.2,107.31
2025-08-04T06:50:34.8839680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.2,107.31
2025-08-04T06:50:35.0552771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.2,107.31
2025-08-04T06:50:35.0841466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.2,107.31
2025-08-04T06:50:35.2552480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.2,107.31
2025-08-04T06:50:35.2842501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.19,107.31
2025-08-04T06:50:35.4545476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.19,107.3
2025-08-04T06:50:35.4844827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.19,107.3
2025-08-04T06:50:35.6546976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.19,107.3
2025-08-04T06:50:35.6846383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.18,107.3
2025-08-04T06:50:35.8561825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.18,107.29
2025-08-04T06:50:35.8746275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.18,107.29
2025-08-04T06:50:36.0547866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.18,107.29
2025-08-04T06:50:36.0749214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.17,107.29
2025-08-04T06:50:36.2549190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.17,107.28
2025-08-04T06:50:36.2749638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.16,107.28
2025-08-04T06:50:36.4551801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.16,107.27
2025-08-04T06:50:36.4839945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.15,107.27
2025-08-04T06:50:36.6608171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.15,107.26
2025-08-04T06:50:36.6840683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.15,107.26
2025-08-04T06:50:36.8553148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.15,107.25
2025-08-04T06:50:36.8842451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.13,107.25
2025-08-04T06:50:37.0554004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.13,107.24
2025-08-04T06:50:37.0842907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.13,107.24
2025-08-04T06:50:37.2545925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.13,107.23
2025-08-04T06:50:37.2843765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.12,107.23
2025-08-04T06:50:37.4547299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.12,107.22
2025-08-04T06:50:37.4846244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.11,107.22
2025-08-04T06:50:37.6549347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.11,107.22
2025-08-04T06:50:37.6747458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.1,107.22
2025-08-04T06:50:37.8550589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.1,107.21
2025-08-04T06:50:37.8749093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.09,107.21
2025-08-04T06:50:38.0549927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.09,107.2
2025-08-04T06:50:38.0849803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.08,107.2
2025-08-04T06:50:38.2551110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.08,107.19
2025-08-04T06:50:38.2840427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.07,107.19
2025-08-04T06:50:38.4552161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.07,107.18
2025-08-04T06:50:38.4842928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.06,107.18
2025-08-04T06:50:38.6555012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.06,107.16
2025-08-04T06:50:38.6842633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.04,107.16
2025-08-04T06:50:38.8545233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.04,107.14
2025-08-04T06:50:38.8844132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.02,107.14
2025-08-04T06:50:39.0546059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.02,107.11
2025-08-04T06:50:39.0845048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107,107.11
2025-08-04T06:50:39.2547557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107,107.09
2025-08-04T06:50:39.2847426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.97,107.09
2025-08-04T06:50:39.4549473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.97,107.07
2025-08-04T06:50:39.4748538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.95,107.07
2025-08-04T06:50:39.6550759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.95,107.05
2025-08-04T06:50:39.6750173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.93,107.05
2025-08-04T06:50:39.8547270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.93,107.04
2025-08-04T06:50:39.8845772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.92,107.04
2025-08-04T06:50:40.0546639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.92,107.03
2025-08-04T06:50:40.0751637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.91,107.03
2025-08-04T06:50:40.2548822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.91,107.03
2025-08-04T06:50:40.2749486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.91,107.03
2025-08-04T06:50:40.4550687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,106.91,107.04
2025-08-04T06:50:40.4750051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.92,107.04
2025-08-04T06:50:40.6550656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,106.92,107.05
2025-08-04T06:50:40.6840080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.93,107.05
2025-08-04T06:50:40.8550169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,106.93,107.06
2025-08-04T06:50:40.8839700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.94,107.06
2025-08-04T06:50:41.0553532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,106.94,107.08
2025-08-04T06:50:41.0841886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.96,107.08
2025-08-04T06:50:41.2553227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,106.96,107.1
2025-08-04T06:50:41.2844480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.98,107.1
2025-08-04T06:50:41.4546947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,106.98,107.12
2025-08-04T06:50:41.4844247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107,107.12
2025-08-04T06:50:41.6547278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107,107.13
2025-08-04T06:50:41.6846695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.02,107.13
2025-08-04T06:50:41.8551260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.02,107.15
2025-08-04T06:50:41.8841146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.03,107.15
2025-08-04T06:50:42.0551836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,107.03,107.17
2025-08-04T06:50:42.0842678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.05,107.17
2025-08-04T06:50:42.2554247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.05,107.18
2025-08-04T06:50:42.2843168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.06,107.18
2025-08-04T06:50:42.4546573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,107.06,107.2
2025-08-04T06:50:42.4845648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.08,107.2
2025-08-04T06:50:42.6547212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.08,107.21
2025-08-04T06:50:42.6845292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.1,107.21
2025-08-04T06:50:42.8548913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.1,107.23
2025-08-04T06:50:42.8846958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.11,107.23
2025-08-04T06:50:43.0548736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.11,107.24
2025-08-04T06:50:43.0848567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.13,107.24
2025-08-04T06:50:43.2551517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.13,107.26
2025-08-04T06:50:43.2847001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.14,107.26
2025-08-04T06:50:43.4550480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.14,107.27
2025-08-04T06:50:43.4839975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.16,107.27
2025-08-04T06:50:43.6552366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.16,107.29
2025-08-04T06:50:43.6841158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.17,107.29
2025-08-04T06:50:43.8552829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.17,107.3
2025-08-04T06:50:43.8842985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.18,107.3
2025-08-04T06:50:44.0547662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.18,107.3
2025-08-04T06:50:44.0844095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.19,107.3
2025-08-04T06:50:44.2546861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.19,107.31
2025-08-04T06:50:44.2847215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.19,107.31
2025-08-04T06:50:44.4548305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.19,107.3
2025-08-04T06:50:44.4748848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.19,107.3
2025-08-04T06:50:44.6550040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.19,107.3
2025-08-04T06:50:44.6748833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.18,107.3
2025-08-04T06:50:44.8551427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.18,107.29
2025-08-04T06:50:44.8849269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.17,107.29
2025-08-04T06:50:45.0550858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.17,107.27
2025-08-04T06:50:45.0841755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.16,107.27
2025-08-04T06:50:45.2551391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.16,107.25
2025-08-04T06:50:45.2841427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.14,107.25
2025-08-04T06:50:45.4552579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.14,107.23
2025-08-04T06:50:45.4843554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.12,107.23
2025-08-04T06:50:45.6545514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.12,107.21
2025-08-04T06:50:45.6844747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.1,107.21
2025-08-04T06:50:45.8547756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.1,107.2
2025-08-04T06:50:45.8846554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.08,107.2
2025-08-04T06:50:46.0548862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.08,107.18
2025-08-04T06:50:46.0846755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.07,107.18
2025-08-04T06:50:46.2549516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.07,107.17
2025-08-04T06:50:46.2847739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.06,107.17
2025-08-04T06:50:46.4551473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.06,107.17
2025-08-04T06:50:46.4749174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.05,107.17
2025-08-04T06:50:46.6551529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.05,107.16
2025-08-04T06:50:46.6840740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.04,107.16
2025-08-04T06:50:46.8551699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.04,107.15
2025-08-04T06:50:46.8840578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.04,107.15
2025-08-04T06:50:47.0552960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.04,107.15
2025-08-04T06:50:47.0842283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.03,107.15
2025-08-04T06:50:47.2552707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.03,107.15
2025-08-04T06:50:47.2842583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.02,107.15
2025-08-04T06:50:47.4554081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.02,107.14
2025-08-04T06:50:47.4844769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.02,107.14
2025-08-04T06:50:47.6547182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.02,107.14
2025-08-04T06:50:47.6845016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.01,107.14
2025-08-04T06:50:47.8547206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.01,107.13
2025-08-04T06:50:47.8846961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.01,107.13
2025-08-04T06:50:48.0549703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.01,107.13
2025-08-04T06:50:48.0847672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.01,107.13
2025-08-04T06:50:48.2549857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.01,107.13
2025-08-04T06:50:48.2749508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.01,107.13
2025-08-04T06:50:48.4550724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.01,107.14
2025-08-04T06:50:48.4839541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.02,107.14
2025-08-04T06:50:48.6551589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.02,107.14
2025-08-04T06:50:48.6841256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.02,107.14
2025-08-04T06:50:48.8552553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.02,107.15
2025-08-04T06:50:48.8841707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.03,107.15
2025-08-04T06:50:49.0554439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.03,107.16
2025-08-04T06:50:49.0843779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.04,107.16
2025-08-04T06:50:49.2545212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.04,107.17
2025-08-04T06:50:49.2845917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.05,107.17
2025-08-04T06:50:49.4546746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,107.05,107.19
2025-08-04T06:50:49.4845425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.07,107.19
2025-08-04T06:50:49.6549354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.07,107.2
2025-08-04T06:50:49.6848409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.08,107.2
2025-08-04T06:50:49.8549872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.08,107.21
2025-08-04T06:50:49.8847767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.1,107.21
2025-08-04T06:50:50.0551615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.1,107.23
2025-08-04T06:50:50.0850269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.11,107.23
2025-08-04T06:50:50.2550479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.11,107.24
2025-08-04T06:50:50.2840591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.12,107.24
2025-08-04T06:50:50.4552093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.12,107.25
2025-08-04T06:50:50.4841358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.13,107.25
2025-08-04T06:50:50.6552747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.13,107.25
2025-08-04T06:50:50.6841736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.13,107.25
2025-08-04T06:50:50.8545135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.13,107.25
2025-08-04T06:50:50.8845432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.13,107.25
2025-08-04T06:50:51.0547081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.13,107.24
2025-08-04T06:50:51.0845055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.13,107.24
2025-08-04T06:50:51.2547906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.13,107.23
2025-08-04T06:50:51.2847086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.12,107.23
2025-08-04T06:50:51.4549984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.12,107.22
2025-08-04T06:50:51.4750883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.11,107.22
2025-08-04T06:50:51.6550897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.11,107.21
2025-08-04T06:50:51.6850945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.1,107.21
2025-08-04T06:50:51.8551505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.1,107.2
2025-08-04T06:50:51.8841034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.09,107.2
2025-08-04T06:50:52.0551744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.09,107.19
2025-08-04T06:50:52.0842190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.08,107.19
2025-08-04T06:50:52.2552168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.08,107.19
2025-08-04T06:50:52.2750800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.08,107.19
2025-08-04T06:50:52.4549768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.08,107.19
2025-08-04T06:50:52.4840200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.08,107.19
2025-08-04T06:50:52.6552740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.08,107.19
2025-08-04T06:50:52.6841543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.09,107.19
2025-08-04T06:50:52.8553598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.09,107.2
2025-08-04T06:50:52.8842413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.09,107.2
2025-08-04T06:50:53.0545521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.09,107.21
2025-08-04T06:50:53.0843512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.1,107.21
2025-08-04T06:50:53.2546100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.1,107.22
2025-08-04T06:50:53.2843874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.11,107.22
2025-08-04T06:50:53.4547646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.11,107.23
2025-08-04T06:50:53.4845908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.12,107.23
2025-08-04T06:50:53.6549467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.12,107.23
2025-08-04T06:50:53.6848878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.12,107.23
2025-08-04T06:50:53.8551445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.12,107.25
2025-08-04T06:50:53.8849508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.13,107.25
2025-08-04T06:50:54.0550910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.13,107.26
2025-08-04T06:50:54.0838474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.14,107.26
2025-08-04T06:50:54.2551739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.14,107.26
2025-08-04T06:50:54.2841895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.15,107.26
2025-08-04T06:50:54.4553032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.15,107.28
2025-08-04T06:50:54.4841060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.16,107.28
2025-08-04T06:50:54.6554684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.16,107.29
2025-08-04T06:50:54.6843384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.17,107.29
2025-08-04T06:50:54.8546193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.17,107.3
2025-08-04T06:50:54.8846147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.18,107.3
2025-08-04T06:50:55.0548252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.18,107.31
2025-08-04T06:50:55.0846871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.19,107.31
2025-08-04T06:50:55.2548999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.19,107.32
2025-08-04T06:50:55.2848259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.2,107.32
2025-08-04T06:50:55.4549551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.2,107.33
2025-08-04T06:50:55.4847202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.21,107.33
2025-08-04T06:50:55.6551049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.21,107.34
2025-08-04T06:50:55.6750813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.22,107.34
2025-08-04T06:50:55.8551792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.22,107.35
2025-08-04T06:50:55.8839901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.23,107.35
2025-08-04T06:50:56.0552202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.23,107.36
2025-08-04T06:50:56.0841311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.23,107.36
2025-08-04T06:50:56.2553245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,107.23,107.37
2025-08-04T06:50:56.2841609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.24,107.37
2025-08-04T06:50:56.4546146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.24,107.37
2025-08-04T06:50:56.4767977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.25,107.37
2025-08-04T06:50:56.6546471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.25,107.38
2025-08-04T06:50:56.6844321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.25,107.38
2025-08-04T06:50:56.8549135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.25,107.38
2025-08-04T06:50:56.8845969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.26,107.38
2025-08-04T06:50:57.0549231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.26,107.39
2025-08-04T06:50:57.0847995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.26,107.39
2025-08-04T06:50:57.2551679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,107.26,107.4
2025-08-04T06:50:57.2848863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.27,107.4
2025-08-04T06:50:57.4550901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.27,107.4
2025-08-04T06:50:57.4841419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.28,107.4
2025-08-04T06:50:57.6551483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.28,107.41
2025-08-04T06:50:57.6840052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.29,107.41
2025-08-04T06:50:57.8552551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.29,107.42
2025-08-04T06:50:57.8841694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.29,107.42
2025-08-04T06:50:58.0554210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.29,107.42
2025-08-04T06:50:58.0843459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.3,107.42
2025-08-04T06:50:58.2545870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.3,107.42
2025-08-04T06:50:58.2846048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.3,107.42
2025-08-04T06:50:58.4547308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.3,107.42
2025-08-04T06:50:58.4846884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.3,107.42
2025-08-04T06:50:58.6549216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.3,107.41
2025-08-04T06:50:58.6847607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.29,107.41
2025-08-04T06:50:58.8549699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.29,107.4
2025-08-04T06:50:58.8849470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.29,107.4
2025-08-04T06:50:59.0550822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.29,107.39
2025-08-04T06:50:59.0850797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.28,107.39
2025-08-04T06:50:59.2552312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.28,107.39
2025-08-04T06:50:59.2840739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.27,107.39
2025-08-04T06:50:59.4554128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.27,107.38
2025-08-04T06:50:59.4842144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.27,107.38
2025-08-04T06:50:59.6552667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.27,107.37
2025-08-04T06:50:59.6843786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.26,107.37
2025-08-04T06:50:59.8545179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.26,107.37
2025-08-04T06:50:59.8845247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.25,107.37
2025-08-04T06:51:00.0547376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.25,107.36
2025-08-04T06:51:00.0845893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.24,107.36
2025-08-04T06:51:00.2548909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.24,107.35
2025-08-04T06:51:00.2846797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.23,107.35
2025-08-04T06:51:00.4549221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.23,107.33
2025-08-04T06:51:00.4847435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.22,107.33
2025-08-04T06:51:00.6550547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.22,107.32
2025-08-04T06:51:00.6850604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.2,107.32
2025-08-04T06:51:00.8550956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.2,107.3
2025-08-04T06:51:00.8838217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.19,107.3
2025-08-04T06:51:01.0551794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.19,107.28
2025-08-04T06:51:01.0842593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.17,107.28
2025-08-04T06:51:01.2554097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.17,107.27
2025-08-04T06:51:01.2842731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.16,107.27
2025-08-04T06:51:01.4546287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.16,107.26
2025-08-04T06:51:01.4875983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.15,107.26
2025-08-04T06:51:01.6547366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.15,107.26
2025-08-04T06:51:01.6845944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.15,107.26
2025-08-04T06:51:01.8547128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.15,107.27
2025-08-04T06:51:01.8848012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.16,107.27
2025-08-04T06:51:02.0549104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.16,107.29
2025-08-04T06:51:02.0847847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.18,107.29
2025-08-04T06:51:02.2550595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.18,107.31
2025-08-04T06:51:02.2850252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.2,107.31
2025-08-04T06:51:02.4550805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.2,107.33
2025-08-04T06:51:02.4839512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.22,107.33
2025-08-04T06:51:02.6551703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.22,107.35
2025-08-04T06:51:02.6841471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.24,107.35
2025-08-04T06:51:02.8552659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.24,107.37
2025-08-04T06:51:02.8842007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.26,107.37
2025-08-04T06:51:03.0554098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.26,107.38
2025-08-04T06:51:03.0842853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.27,107.38
2025-08-04T06:51:03.2550414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.27,107.4
2025-08-04T06:51:03.2841119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.28,107.4
2025-08-04T06:51:03.4551833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.28,107.41
2025-08-04T06:51:03.4841067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.29,107.41
2025-08-04T06:51:03.6551132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.29,107.41
2025-08-04T06:51:03.6842790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.29,107.41
2025-08-04T06:51:03.8553658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.29,107.42
2025-08-04T06:51:03.8844056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.3,107.42
2025-08-04T06:51:04.0547091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.3,107.42
2025-08-04T06:51:04.0844315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.3,107.42
2025-08-04T06:51:04.2547664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.3,107.42
2025-08-04T06:51:04.2845568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.3,107.42
2025-08-04T06:51:04.4549256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.3,107.43
2025-08-04T06:51:04.4846818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.3,107.43
2025-08-04T06:51:04.6550570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.3,107.42
2025-08-04T06:51:04.6849239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.3,107.42
2025-08-04T06:51:04.8550968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.3,107.42
2025-08-04T06:51:04.8850034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.29,107.42
2025-08-04T06:51:05.0546524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.29,107.41
2025-08-04T06:51:05.0845569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.29,107.41
2025-08-04T06:51:05.2547654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.29,107.4
2025-08-04T06:51:05.2847357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.28,107.4
2025-08-04T06:51:05.4548445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.28,107.39
2025-08-04T06:51:05.4847311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.27,107.39
2025-08-04T06:51:05.6550231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.27,107.38
2025-08-04T06:51:05.6847428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.26,107.38
2025-08-04T06:51:05.8551637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.26,107.37
2025-08-04T06:51:05.8840216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.25,107.37
2025-08-04T06:51:06.0550429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.25,107.37
2025-08-04T06:51:06.0840523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.25,107.37
2025-08-04T06:51:06.2553119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.25,107.37
2025-08-04T06:51:06.2842821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.25,107.37
2025-08-04T06:51:06.4553881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.25,107.38
2025-08-04T06:51:06.4842703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.26,107.38
2025-08-04T06:51:06.6546629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,107.26,107.4
2025-08-04T06:51:06.6844308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.28,107.4
2025-08-04T06:51:06.8548680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,107.28,107.42
2025-08-04T06:51:06.8848328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.3,107.42
2025-08-04T06:51:07.0549035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,107.3,107.45
2025-08-04T06:51:07.0809368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.33,107.45
2025-08-04T06:51:07.2550245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,107.33,107.48
2025-08-04T06:51:07.2849862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.37,107.48
2025-08-04T06:51:07.4550382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,107.37,107.51
2025-08-04T06:51:07.4849624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.4,107.51
2025-08-04T06:51:07.6551815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,107.4,107.54
2025-08-04T06:51:07.6841344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.43,107.54
2025-08-04T06:51:07.8552826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,107.43,107.57
2025-08-04T06:51:07.8840652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.46,107.57
2025-08-04T06:51:08.0553356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,107.46,107.6
2025-08-04T06:51:08.0841866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.48,107.6
2025-08-04T06:51:08.2554663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,107.48,107.62
2025-08-04T06:51:08.2843639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.51,107.62
2025-08-04T06:51:08.4547717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.51,107.64
2025-08-04T06:51:08.4844275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.52,107.64
2025-08-04T06:51:08.6547813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.52,107.65
2025-08-04T06:51:08.6846890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.53,107.65
2025-08-04T06:51:08.8550066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.53,107.65
2025-08-04T06:51:08.8847301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.53,107.65
2025-08-04T06:51:09.0549921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.53,107.65
2025-08-04T06:51:09.0849286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.53,107.65
2025-08-04T06:51:09.2551850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.53,107.64
2025-08-04T06:51:09.2849716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.52,107.64
2025-08-04T06:51:09.4550506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.52,107.63
2025-08-04T06:51:09.4841358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.51,107.63
2025-08-04T06:51:09.6551971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.51,107.61
2025-08-04T06:51:09.6841805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.49,107.61
2025-08-04T06:51:09.8554104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.49,107.59
2025-08-04T06:51:09.8844498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.47,107.59
2025-08-04T06:51:10.0545934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.47,107.58
2025-08-04T06:51:10.0844543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.46,107.58
2025-08-04T06:51:10.2547237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.46,107.56
2025-08-04T06:51:10.2847533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.44,107.56
2025-08-04T06:51:10.4548887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.44,107.55
2025-08-04T06:51:10.4848023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.43,107.55
2025-08-04T06:51:10.6549828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.43,107.55
2025-08-04T06:51:10.6848760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.43,107.55
2025-08-04T06:51:10.8550809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.43,107.55
2025-08-04T06:51:10.8849986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.43,107.55
2025-08-04T06:51:11.0507149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.43,107.56
2025-08-04T06:51:11.0840391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.44,107.56
2025-08-04T06:51:11.2550633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.44,107.57
2025-08-04T06:51:11.2842475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.45,107.57
2025-08-04T06:51:11.4553978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.45,107.58
2025-08-04T06:51:11.4842060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.47,107.58
2025-08-04T06:51:11.6545848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.47,107.59
2025-08-04T06:51:11.6843800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.48,107.59
2025-08-04T06:51:11.8546408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.48,107.61
2025-08-04T06:51:11.8844902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.49,107.61
2025-08-04T06:51:12.0548613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.49,107.62
2025-08-04T06:51:12.0846740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.5,107.62
2025-08-04T06:51:12.2549166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.5,107.62
2025-08-04T06:51:12.2848729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.5,107.62
2025-08-04T06:51:12.4550951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.5,107.62
2025-08-04T06:51:12.4847977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.5,107.62
2025-08-04T06:51:12.6550794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.5,107.61
2025-08-04T06:51:12.6850796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.49,107.61
2025-08-04T06:51:12.8551809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.49,107.6
2025-08-04T06:51:12.8840577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.48,107.6
2025-08-04T06:51:13.0552584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.48,107.59
2025-08-04T06:51:13.0842061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.46,107.59
2025-08-04T06:51:13.2553171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.46,107.57
2025-08-04T06:51:13.2842140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.45,107.57
2025-08-04T06:51:13.4551074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.45,107.56
2025-08-04T06:51:13.4839806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.43,107.56
2025-08-04T06:51:13.6551316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.43,107.54
2025-08-04T06:51:13.6840671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.42,107.54
2025-08-04T06:51:13.8553637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.42,107.54
2025-08-04T06:51:13.8842469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.42,107.54
2025-08-04T06:51:14.0544989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.42,107.54
2025-08-04T06:51:14.0843367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.42,107.54
2025-08-04T06:51:14.2551426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.42,107.54
2025-08-04T06:51:14.2839795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.43,107.54
2025-08-04T06:51:14.4552726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.43,107.55
2025-08-04T06:51:14.4842992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.44,107.55
2025-08-04T06:51:14.6554971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.44,107.57
2025-08-04T06:51:14.6843096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.45,107.57
2025-08-04T06:51:14.8548680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,107.45,107.59
2025-08-04T06:51:14.8846795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.47,107.59
2025-08-04T06:51:15.0549141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,107.47,107.61
2025-08-04T06:51:15.0849194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.49,107.61
2025-08-04T06:51:15.2550584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,107.49,107.63
2025-08-04T06:51:15.2851358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.51,107.63
2025-08-04T06:51:15.4551160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,107.51,107.65
2025-08-04T06:51:15.4840093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.53,107.65
2025-08-04T06:51:15.6553347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,107.53,107.67
2025-08-04T06:51:15.6841348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.55,107.67
2025-08-04T06:51:15.8553470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,107.55,107.69
2025-08-04T06:51:15.8843212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.57,107.69
2025-08-04T06:51:16.0546445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.57,107.7
2025-08-04T06:51:16.0844495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.58,107.7
2025-08-04T06:51:16.2547484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.58,107.71
2025-08-04T06:51:16.2846179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.59,107.71
2025-08-04T06:51:16.4549136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.59,107.72
2025-08-04T06:51:16.4908182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.6,107.72
2025-08-04T06:51:16.6548707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.6,107.73
2025-08-04T06:51:16.6847146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.61,107.73
2025-08-04T06:51:16.8550477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.61,107.73
2025-08-04T06:51:16.8850211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.61,107.73
2025-08-04T06:51:17.0550572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.61,107.73
2025-08-04T06:51:17.0840777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.62,107.73
2025-08-04T06:51:17.2552399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.62,107.74
2025-08-04T06:51:17.2840994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.62,107.74
2025-08-04T06:51:17.4553942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.62,107.75
2025-08-04T06:51:17.4842742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.63,107.75
2025-08-04T06:51:17.6553497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.63,107.76
2025-08-04T06:51:17.6843848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.64,107.76
2025-08-04T06:51:17.8546398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.64,107.77
2025-08-04T06:51:17.8844206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.66,107.77
2025-08-04T06:51:18.0546993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.66,107.78
2025-08-04T06:51:18.0845869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.67,107.78
2025-08-04T06:51:18.2548521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.67,107.79
2025-08-04T06:51:18.2847124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.68,107.79
2025-08-04T06:51:18.4549261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.68,107.8
2025-08-04T06:51:18.4848897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.69,107.8
2025-08-04T06:51:18.6551560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.69,107.81
2025-08-04T06:51:18.6840050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.69,107.81
2025-08-04T06:51:18.8552653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.69,107.81
2025-08-04T06:51:18.8839253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.7,107.81
2025-08-04T06:51:19.0551851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.7,107.81
2025-08-04T06:51:19.0842961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.69,107.81
2025-08-04T06:51:19.2554206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.69,107.8
2025-08-04T06:51:19.2844179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.69,107.8
2025-08-04T06:51:19.4546886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.69,107.8
2025-08-04T06:51:19.4844918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.69,107.8
2025-08-04T06:51:19.6547863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.69,107.8
2025-08-04T06:51:19.6845269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.68,107.8
2025-08-04T06:51:19.8551336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.68,107.79
2025-08-04T06:51:19.8839701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.67,107.79
2025-08-04T06:51:20.0551696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.67,107.78
2025-08-04T06:51:20.0841273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.66,107.78
2025-08-04T06:51:20.2554161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.66,107.77
2025-08-04T06:51:20.2842762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.65,107.77
2025-08-04T06:51:20.4545858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.65,107.76
2025-08-04T06:51:20.4843031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.64,107.76
2025-08-04T06:51:20.6546630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.64,107.75
2025-08-04T06:51:20.6844821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.63,107.75
2025-08-04T06:51:20.8547433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.63,107.74
2025-08-04T06:51:20.8846981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.62,107.74
2025-08-04T06:51:21.0548452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.62,107.73
2025-08-04T06:51:21.0846511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.61,107.73
2025-08-04T06:51:21.2548157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.61,107.73
2025-08-04T06:51:21.2847948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.61,107.73
2025-08-04T06:51:21.4552236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.61,107.73
2025-08-04T06:51:21.4841077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.61,107.73
2025-08-04T06:51:21.6553595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.61,107.73
2025-08-04T06:51:21.6841423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.61,107.73
2025-08-04T06:51:21.8553371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.61,107.73
2025-08-04T06:51:21.8842607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.61,107.73
2025-08-04T06:51:22.0545505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.61,107.73
2025-08-04T06:51:22.0844664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.61,107.73
2025-08-04T06:51:22.2546782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.61,107.73
2025-08-04T06:51:22.2846453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.61,107.73
2025-08-04T06:51:22.4547902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.61,107.72
2025-08-04T06:51:22.4846878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.6,107.72
2025-08-04T06:51:22.6548967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.6,107.71
2025-08-04T06:51:22.6848382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.59,107.71
2025-08-04T06:51:22.8550129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.59,107.7
2025-08-04T06:51:22.8849698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.57,107.7
2025-08-04T06:51:23.0550202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.57,107.67
2025-08-04T06:51:23.0839654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.55,107.67
2025-08-04T06:51:23.2547861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.55,107.65
2025-08-04T06:51:23.2845852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.52,107.65
2025-08-04T06:51:23.4547959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.52,107.63
2025-08-04T06:51:23.4848254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.5,107.63
2025-08-04T06:51:23.6548010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.5,107.61
2025-08-04T06:51:23.6849073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.48,107.61
2025-08-04T06:51:23.8551519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.48,107.59
2025-08-04T06:51:23.8850299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.47,107.59
2025-08-04T06:51:24.0551369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.47,107.59
2025-08-04T06:51:24.0840502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.46,107.59
2025-08-04T06:51:24.2551752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.46,107.59
2025-08-04T06:51:24.2841210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.47,107.59
2025-08-04T06:51:24.4553118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.47,107.6
2025-08-04T06:51:24.4842419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.48,107.6
2025-08-04T06:51:24.6545943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.48,107.61
2025-08-04T06:51:24.6843800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.49,107.61
2025-08-04T06:51:24.8547300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,107.49,107.63
2025-08-04T06:51:24.8846814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.52,107.63
2025-08-04T06:51:25.0547814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,107.52,107.66
2025-08-04T06:51:25.0847082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.54,107.66
2025-08-04T06:51:25.2549162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,107.54,107.69
2025-08-04T06:51:25.2847720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.57,107.69
2025-08-04T06:51:25.4550960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,107.57,107.71
2025-08-04T06:51:25.4848020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.6,107.71
2025-08-04T06:51:25.6550969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,107.6,107.74
2025-08-04T06:51:25.6840854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.63,107.74
2025-08-04T06:51:25.8551581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,107.63,107.77
2025-08-04T06:51:25.8839610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.65,107.77
2025-08-04T06:51:26.0553340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,107.65,107.79
2025-08-04T06:51:26.0842878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.67,107.79
2025-08-04T06:51:26.2545666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.67,107.8
2025-08-04T06:51:26.2844044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.69,107.8
2025-08-04T06:51:26.4546898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.69,107.81
2025-08-04T06:51:26.4845300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.69,107.81
2025-08-04T06:51:26.6547440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.69,107.8
2025-08-04T06:51:26.6846904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.69,107.8
2025-08-04T06:51:26.8568085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.69,107.8
2025-08-04T06:51:26.8848005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.68,107.8
2025-08-04T06:51:27.0550539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.68,107.79
2025-08-04T06:51:27.0848985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.67,107.79
2025-08-04T06:51:27.2551573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.67,107.78
2025-08-04T06:51:27.2840129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.66,107.78
2025-08-04T06:51:27.4551979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.66,107.76
2025-08-04T06:51:27.4840706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.65,107.76
2025-08-04T06:51:27.6553070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.65,107.76
2025-08-04T06:51:27.6841736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.64,107.76
2025-08-04T06:51:27.8553750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.64,107.75
2025-08-04T06:51:27.8842160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.64,107.75
2025-08-04T06:51:28.0546685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.64,107.75
2025-08-04T06:51:28.0845205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.64,107.75
2025-08-04T06:51:28.2547526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.64,107.75
2025-08-04T06:51:28.2846112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.64,107.75
2025-08-04T06:51:28.4547899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.64,107.76
2025-08-04T06:51:28.4846773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.64,107.76
2025-08-04T06:51:28.6550408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.64,107.76
2025-08-04T06:51:28.6847736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.65,107.76
2025-08-04T06:51:28.8550328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.65,107.77
2025-08-04T06:51:28.8850261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.65,107.77
2025-08-04T06:51:29.0551105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.65,107.77
2025-08-04T06:51:29.0841310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.66,107.77
2025-08-04T06:51:29.2553036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.66,107.77
2025-08-04T06:51:29.2842285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.66,107.77
2025-08-04T06:51:29.4553010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.66,107.77
2025-08-04T06:51:29.4842783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.66,107.77
2025-08-04T06:51:29.6545274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.66,107.77
2025-08-04T06:51:29.6843686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.65,107.77
2025-08-04T06:51:29.8546821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.65,107.77
2025-08-04T06:51:29.8846028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.65,107.77
2025-08-04T06:51:30.0548358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.65,107.76
2025-08-04T06:51:30.0846522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.64,107.76
2025-08-04T06:51:30.2548905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.64,107.75
2025-08-04T06:51:30.2848101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.63,107.75
2025-08-04T06:51:30.4550594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.63,107.74
2025-08-04T06:51:30.4850046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.62,107.74
2025-08-04T06:51:30.6551966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.62,107.73
2025-08-04T06:51:30.6840811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.61,107.73
2025-08-04T06:51:30.8552373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.61,107.71
2025-08-04T06:51:30.8838974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.59,107.71
2025-08-04T06:51:31.0553393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.59,107.7
2025-08-04T06:51:31.0842906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.58,107.7
2025-08-04T06:51:31.2554267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.58,107.69
2025-08-04T06:51:31.2844568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.56,107.69
2025-08-04T06:51:31.4546584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.56,107.67
2025-08-04T06:51:31.4844700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.55,107.67
2025-08-04T06:51:31.6546338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.55,107.66
2025-08-04T06:51:31.6846425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.54,107.66
2025-08-04T06:51:31.8596796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.54,107.64
2025-08-04T06:51:31.8848279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.52,107.64
2025-08-04T06:51:32.0549808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.52,107.64
2025-08-04T06:51:32.0847230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.52,107.64
2025-08-04T06:51:32.2550353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.52,107.63
2025-08-04T06:51:32.2850174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.51,107.63
2025-08-04T06:51:32.4550676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.51,107.63
2025-08-04T06:51:32.4839890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.51,107.63
2025-08-04T06:51:32.6553793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.51,107.64
2025-08-04T06:51:32.6841549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.52,107.64
2025-08-04T06:51:32.8553061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.52,107.65
2025-08-04T06:51:32.8843174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.54,107.65
2025-08-04T06:51:33.0546379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.54,107.67
2025-08-04T06:51:33.0843576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.56,107.67
2025-08-04T06:51:33.2548916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,107.56,107.7
2025-08-04T06:51:33.2846197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.58,107.7
2025-08-04T06:51:33.4546999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,107.58,107.72
2025-08-04T06:51:33.4846830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.61,107.72
2025-08-04T06:51:33.6548825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,107.61,107.75
2025-08-04T06:51:33.6847899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.63,107.75
2025-08-04T06:51:33.8550874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,107.63,107.77
2025-08-04T06:51:33.8848062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.65,107.77
2025-08-04T06:51:34.0551728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.65,107.78
2025-08-04T06:51:34.0841163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.67,107.78
2025-08-04T06:51:34.2548067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.67,107.79
2025-08-04T06:51:34.2847285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.67,107.79
2025-08-04T06:51:34.4548220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.67,107.79
2025-08-04T06:51:34.4848286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.67,107.79
2025-08-04T06:51:34.6551078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.67,107.78
2025-08-04T06:51:34.6848967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.67,107.78
2025-08-04T06:51:34.8550337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.67,107.77
2025-08-04T06:51:34.8839176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.65,107.77
2025-08-04T06:51:35.0552706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.65,107.75
2025-08-04T06:51:35.0840803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.63,107.75
2025-08-04T06:51:35.2553164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.63,107.72
2025-08-04T06:51:35.2891211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.6,107.72
2025-08-04T06:51:35.4549811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.6,107.69
2025-08-04T06:51:35.4849516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.57,107.69
2025-08-04T06:51:35.6551436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,107.57,107.65
2025-08-04T06:51:35.6848445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.53,107.65
2025-08-04T06:51:35.8551298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.53,107.62
2025-08-04T06:51:35.8840806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.5,107.62
2025-08-04T06:51:36.0551835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.5,107.59
2025-08-04T06:51:36.0841359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.47,107.59
2025-08-04T06:51:36.2553333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.47,107.57
2025-08-04T06:51:36.2843101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.45,107.57
2025-08-04T06:51:36.4547244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.45,107.56
2025-08-04T06:51:36.4871291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.44,107.56
2025-08-04T06:51:36.6547864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.44,107.56
2025-08-04T06:51:36.6846921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.44,107.56
2025-08-04T06:51:36.8547928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.44,107.56
2025-08-04T06:51:36.8847789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.45,107.56
2025-08-04T06:51:37.0550718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.45,107.58
2025-08-04T06:51:37.0847286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.47,107.58
2025-08-04T06:51:37.2550773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,107.47,107.61
2025-08-04T06:51:37.2851517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.5,107.61
2025-08-04T06:51:37.4552075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,107.5,107.65
2025-08-04T06:51:37.4840809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.53,107.65
2025-08-04T06:51:37.6552431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,107.53,107.68
2025-08-04T06:51:37.6843129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.57,107.68
2025-08-04T06:51:37.8552609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,107.57,107.72
2025-08-04T06:51:37.8842529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.61,107.72
2025-08-04T06:51:38.0545332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,107.61,107.76
2025-08-04T06:51:38.0844238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.64,107.76
2025-08-04T06:51:38.2548890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,107.64,107.79
2025-08-04T06:51:38.2845110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.68,107.79
2025-08-04T06:51:38.4547850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,107.68,107.82
2025-08-04T06:51:38.4847556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.7,107.82
2025-08-04T06:51:38.6549862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,107.7,107.84
2025-08-04T06:51:38.6848247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.72,107.84
2025-08-04T06:51:38.8550561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,107.72,107.86
2025-08-04T06:51:38.8850534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.73,107.86
2025-08-04T06:51:39.0546363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.73,107.86
2025-08-04T06:51:39.0846703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.74,107.86
2025-08-04T06:51:39.2548712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.74,107.87
2025-08-04T06:51:39.2848028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.74,107.87
2025-08-04T06:51:39.4549327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.74,107.87
2025-08-04T06:51:39.4848879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.74,107.87
2025-08-04T06:51:39.6549997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.74,107.86
2025-08-04T06:51:39.6847815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.74,107.86
2025-08-04T06:51:39.8551920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.74,107.86
2025-08-04T06:51:39.8849682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.74,107.86
2025-08-04T06:51:40.0551324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.74,107.86
2025-08-04T06:51:40.0840663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.74,107.86
2025-08-04T06:51:40.2552105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.74,107.86
2025-08-04T06:51:40.2842972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.74,107.86
2025-08-04T06:51:40.4552893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.74,107.87
2025-08-04T06:51:40.4844116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.74,107.87
2025-08-04T06:51:40.6546485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.74,107.87
2025-08-04T06:51:40.6845132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.75,107.87
2025-08-04T06:51:40.8547118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.75,107.88
2025-08-04T06:51:40.8845324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.76,107.88
2025-08-04T06:51:41.0547887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.76,107.89
2025-08-04T06:51:41.0847945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.77,107.89
2025-08-04T06:51:41.2548777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.77,107.9
2025-08-04T06:51:41.2849093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.78,107.9
2025-08-04T06:51:41.4549699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.78,107.91
2025-08-04T06:51:41.4848713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.79,107.91
2025-08-04T06:51:41.6551086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.79,107.92
2025-08-04T06:51:41.6841083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.8,107.92
2025-08-04T06:51:41.8551966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.8,107.92
2025-08-04T06:51:41.8841120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.8,107.92
2025-08-04T06:51:42.0551103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.8,107.93
2025-08-04T06:51:42.0849424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.81,107.93
2025-08-04T06:51:42.2550368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.81,107.93
2025-08-04T06:51:42.2840248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.81,107.93
2025-08-04T06:51:42.4552680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.81,107.93
2025-08-04T06:51:42.4841862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.81,107.93
2025-08-04T06:51:42.6553897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.81,107.92
2025-08-04T06:51:42.6844315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.8,107.92
2025-08-04T06:51:42.8545892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.8,107.91
2025-08-04T06:51:42.8843852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.79,107.91
2025-08-04T06:51:43.0546826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.79,107.89
2025-08-04T06:51:43.0845691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.77,107.89
2025-08-04T06:51:43.2549123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.77,107.87
2025-08-04T06:51:43.2847129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.75,107.87
2025-08-04T06:51:43.4549328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.75,107.84
2025-08-04T06:51:43.4848602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.72,107.84
2025-08-04T06:51:43.6550029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.72,107.81
2025-08-04T06:51:43.6849833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.69,107.81
2025-08-04T06:51:43.8551026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.69,107.78
2025-08-04T06:51:43.8840406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.67,107.78
2025-08-04T06:51:44.0551637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.67,107.76
2025-08-04T06:51:44.0841529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.64,107.76
2025-08-04T06:51:44.2553542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.64,107.74
2025-08-04T06:51:44.2842579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.63,107.74
2025-08-04T06:51:44.4544854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.63,107.73
2025-08-04T06:51:44.4843748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.62,107.73
2025-08-04T06:51:44.6547298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.62,107.73
2025-08-04T06:51:44.6845877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.62,107.73
2025-08-04T06:51:44.8548315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.62,107.74
2025-08-04T06:51:44.8863450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.63,107.74
2025-08-04T06:51:45.0549584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.63,107.75
2025-08-04T06:51:45.0846572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.64,107.75
2025-08-04T06:51:45.2550114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.64,107.76
2025-08-04T06:51:45.2849768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.65,107.76
2025-08-04T06:51:45.4552295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.65,107.77
2025-08-04T06:51:45.4840272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.66,107.77
2025-08-04T06:51:45.6550928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.66,107.78
2025-08-04T06:51:45.6841503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.67,107.78
2025-08-04T06:51:45.8552556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.67,107.79
2025-08-04T06:51:45.8842043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.68,107.79
2025-08-04T06:51:46.0555016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.68,107.8
2025-08-04T06:51:46.0844623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.68,107.8
2025-08-04T06:51:46.2546257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.68,107.8
2025-08-04T06:51:46.2845404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.69,107.8
2025-08-04T06:51:46.4546604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.69,107.81
2025-08-04T06:51:46.4846309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.69,107.81
2025-08-04T06:51:46.6548402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.69,107.81
2025-08-04T06:51:46.6847076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.69,107.81
2025-08-04T06:51:46.8550749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.69,107.81
2025-08-04T06:51:46.8852644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.69,107.81
2025-08-04T06:51:47.0551286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.69,107.81
2025-08-04T06:51:47.0848476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.69,107.81
2025-08-04T06:51:47.2550466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.69,107.81
2025-08-04T06:51:47.2840623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.69,107.81
2025-08-04T06:51:47.4550964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.69,107.81
2025-08-04T06:51:47.4841682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.69,107.81
2025-08-04T06:51:47.6550460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.69,107.81
2025-08-04T06:51:47.6849847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.69,107.81
2025-08-04T06:51:47.8552258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.69,107.81
2025-08-04T06:51:47.8839880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.69,107.81
2025-08-04T06:51:48.0552849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.69,107.81
2025-08-04T06:51:48.0840765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.69,107.81
2025-08-04T06:51:48.2547426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.69,107.81
2025-08-04T06:51:48.2845072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.69,107.81
2025-08-04T06:51:48.4548640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.69,107.81
2025-08-04T06:51:48.4794702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.69,107.81
2025-08-04T06:51:48.6550180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.69,107.82
2025-08-04T06:51:48.6847129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.69,107.82
2025-08-04T06:51:48.8549420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,107.69,107.83
2025-08-04T06:51:48.8850304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.7,107.83
2025-08-04T06:51:49.0551012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,107.7,107.84
2025-08-04T06:51:49.0850258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.72,107.84
2025-08-04T06:51:49.2551498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,107.72,107.86
2025-08-04T06:51:49.2842096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.74,107.86
2025-08-04T06:51:49.4551906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,107.74,107.89
2025-08-04T06:51:49.4843330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.77,107.89
2025-08-04T06:51:49.6553716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,107.77,107.91
2025-08-04T06:51:49.6842187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.79,107.91
2025-08-04T06:51:49.8547141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,107.79,107.94
2025-08-04T06:51:49.8844314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.82,107.94
2025-08-04T06:51:50.0549665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,107.82,107.96
2025-08-04T06:51:50.0839364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.84,107.96
2025-08-04T06:51:50.2551964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,107.84,107.98
2025-08-04T06:51:50.2841071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.85,107.98
2025-08-04T06:51:50.4551952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,107.85,107.99
2025-08-04T06:51:50.4843090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.86,107.99
2025-08-04T06:51:50.6554577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.86,107.99
2025-08-04T06:51:50.6843179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.86,107.99
2025-08-04T06:51:50.8547743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.86,107.99
2025-08-04T06:51:50.8844202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.86,107.99
2025-08-04T06:51:51.0548860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.86,107.99
2025-08-04T06:51:51.0846181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.86,107.99
2025-08-04T06:51:51.2548844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.86,107.98
2025-08-04T06:51:51.2847616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.86,107.98
2025-08-04T06:51:51.4549348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.86,107.99
2025-08-04T06:51:51.4848284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.87,107.99
2025-08-04T06:51:51.6550727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.87,108
2025-08-04T06:51:51.6851251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.88,108
2025-08-04T06:51:51.8551614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.88,108.01
2025-08-04T06:51:51.8839973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.9,108.01
2025-08-04T06:51:52.0553110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.9,108.03
2025-08-04T06:51:52.0841520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.92,108.03
2025-08-04T06:51:52.2554213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.92,108.05
2025-08-04T06:51:52.2844026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.94,108.05
2025-08-04T06:51:52.4545778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.94,108.07
2025-08-04T06:51:52.4845323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.96,108.07
2025-08-04T06:51:52.6546952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.96,108.09
2025-08-04T06:51:52.6845074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.98,108.09
2025-08-04T06:51:52.8548572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.98,108.1
2025-08-04T06:51:52.8848295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.98,108.1
2025-08-04T06:51:53.0549330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.98,108.09
2025-08-04T06:51:53.0845882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.98,108.09
2025-08-04T06:51:53.2550621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.98,108.08
2025-08-04T06:51:53.2850604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.96,108.08
2025-08-04T06:51:53.4550881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.96,108.05
2025-08-04T06:51:53.4839387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.93,108.05
2025-08-04T06:51:53.6552974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,107.93,108.01
2025-08-04T06:51:53.6842233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.9,108.01
2025-08-04T06:51:53.8545452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,107.9,107.97
2025-08-04T06:51:53.8843820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.85,107.97
2025-08-04T06:51:54.0547113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,107.85,107.92
2025-08-04T06:51:54.0846212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.8,107.92
2025-08-04T06:51:54.2548340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,107.8,107.86
2025-08-04T06:51:54.2845956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.75,107.86
2025-08-04T06:51:54.4548309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,107.75,107.81
2025-08-04T06:51:54.4847060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.7,107.81
2025-08-04T06:51:54.6549553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,107.7,107.77
2025-08-04T06:51:54.6849834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.66,107.77
2025-08-04T06:51:54.8551090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,107.66,107.74
2025-08-04T06:51:54.8839024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.62,107.74
2025-08-04T06:51:55.0551086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.62,107.72
2025-08-04T06:51:55.0841715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.61,107.72
2025-08-04T06:51:55.2553002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.61,107.71
2025-08-04T06:51:55.2841615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.6,107.71
2025-08-04T06:51:55.4554974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.6,107.71
2025-08-04T06:51:55.4844169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.6,107.71
2025-08-04T06:51:55.6545341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.6,107.72
2025-08-04T06:51:55.6844356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.61,107.72
2025-08-04T06:51:55.8548031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.61,107.73
2025-08-04T06:51:55.8845966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.62,107.73
2025-08-04T06:51:56.0548356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.62,107.75
2025-08-04T06:51:56.0845508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.63,107.75
2025-08-04T06:51:56.2548697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.63,107.76
2025-08-04T06:51:56.2848794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.65,107.76
2025-08-04T06:51:56.4550022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.65,107.78
2025-08-04T06:51:56.4790889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.66,107.78
2025-08-04T06:51:56.6551851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.66,107.79
2025-08-04T06:51:56.6840658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.67,107.79
2025-08-04T06:51:56.8552136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.67,107.8
2025-08-04T06:51:56.8840356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.67,107.8
2025-08-04T06:51:57.0553370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.67,107.8
2025-08-04T06:51:57.0842073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.68,107.8
2025-08-04T06:51:57.2554920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.68,107.8
2025-08-04T06:51:57.2843236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.68,107.8
2025-08-04T06:51:57.4545778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.68,107.81
2025-08-04T06:51:57.4844397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.69,107.81
2025-08-04T06:51:57.6586653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.69,107.82
2025-08-04T06:51:57.6845971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.7,107.82
2025-08-04T06:51:57.8548956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,107.7,107.84
2025-08-04T06:51:57.8847987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.72,107.84
2025-08-04T06:51:58.0549817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,107.72,107.87
2025-08-04T06:51:58.0847777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.75,107.87
2025-08-04T06:51:58.2546069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,107.75,107.9
2025-08-04T06:51:58.2844988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.78,107.9
2025-08-04T06:51:58.4548038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,107.78,107.93
2025-08-04T06:51:58.4845958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.81,107.93
2025-08-04T06:51:58.6548539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,107.81,107.97
2025-08-04T06:51:58.6848247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.85,107.97
2025-08-04T06:51:58.8549821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,107.85,108.01
2025-08-04T06:51:58.8849930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.9,108.01
2025-08-04T06:51:59.0551489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,107.9,108.06
2025-08-04T06:51:59.0849832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.94,108.06
2025-08-04T06:51:59.2552266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,107.94,108.1
2025-08-04T06:51:59.2840974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.98,108.1
2025-08-04T06:51:59.4552885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,107.98,108.14
2025-08-04T06:51:59.4842143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,108.02,108.14
2025-08-04T06:51:59.6554365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,108.02,108.17
2025-08-04T06:51:59.6843194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,108.05,108.17
2025-08-04T06:51:59.8546095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,108.05,108.19
2025-08-04T06:51:59.8845127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,108.07,108.19
2025-08-04T06:52:00.0547201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,108.07,108.21
2025-08-04T06:52:00.0845890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,108.09,108.21
2025-08-04T06:52:00.2548425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,108.09,108.21
2025-08-04T06:52:00.2847116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,108.09,108.21
2025-08-04T06:52:00.4548784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,108.09,108.2
2025-08-04T06:52:00.4848357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,108.08,108.2
2025-08-04T06:52:00.6550110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,108.08,108.19
2025-08-04T06:52:00.6848178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,108.07,108.19
2025-08-04T06:52:00.8555261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,108.07,108.17
2025-08-04T06:52:00.8843359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,108.05,108.17
2025-08-04T06:52:01.0545892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,108.05,108.15
2025-08-04T06:52:01.0844600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,108.03,108.15
2025-08-04T06:52:01.2547643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,108.03,108.13
2025-08-04T06:52:01.2846312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,108.02,108.13
2025-08-04T06:52:01.4549041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,108.02,108.12
2025-08-04T06:52:01.4846919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,108.01,108.12
2025-08-04T06:52:01.6549889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,108.01,108.12
2025-08-04T06:52:01.6849704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,108,108.12
2025-08-04T06:52:01.8552081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,108,108.12
2025-08-04T06:52:01.8850204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,108,108.12
2025-08-04T06:52:02.0551291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,108,108.12
2025-08-04T06:52:02.0840186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,108.01,108.12
2025-08-04T06:52:02.2553184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,108.01,108.13
2025-08-04T06:52:02.2842522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,108.02,108.13
2025-08-04T06:52:02.4549855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,108.02,108.14
2025-08-04T06:52:02.4848436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,108.03,108.14
2025-08-04T06:52:02.6550241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,108.03,108.15
2025-08-04T06:52:02.6850019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,108.04,108.15
2025-08-04T06:52:02.8552129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,108.04,108.17
2025-08-04T06:52:02.8850419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,108.06,108.17
2025-08-04T06:52:03.0550801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,108.06,108.19
2025-08-04T06:52:03.0840078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,108.08,108.19
2025-08-04T06:52:03.2552187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,108.08,108.22
2025-08-04T06:52:03.2843187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,108.11,108.22
2025-08-04T06:52:03.4553624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,108.11,108.25
2025-08-04T06:52:03.4843300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,108.13,108.25
2025-08-04T06:52:03.6545590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,108.13,108.27
2025-08-04T06:52:03.6843357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,108.16,108.27
2025-08-04T06:52:03.8547092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,108.16,108.3
2025-08-04T06:52:03.8846648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,108.19,108.3
2025-08-04T06:52:04.0547893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,108.19,108.34
2025-08-04T06:52:04.0846791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,108.22,108.34
2025-08-04T06:52:04.2490893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,108.22,108.37
2025-08-04T06:52:04.2847910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,108.26,108.37
2025-08-04T06:52:04.4550283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,108.26,108.41
2025-08-04T06:52:04.4849423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,108.29,108.41
2025-08-04T06:52:04.6551595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,108.29,108.45
2025-08-04T06:52:04.6839458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,108.33,108.45
2025-08-04T06:52:04.8551637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,108.33,108.48
2025-08-04T06:52:04.8840879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,108.36,108.48
2025-08-04T06:52:05.0553313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,108.36,108.51
2025-08-04T06:52:05.0841604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,108.39,108.51
2025-08-04T06:52:05.2545639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,108.39,108.54
2025-08-04T06:52:05.2843567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,108.41,108.54
2025-08-04T06:52:05.4546215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,108.41,108.56
2025-08-04T06:52:05.4844761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,108.44,108.56
2025-08-04T06:52:05.6552341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,108.44,108.58
2025-08-04T06:52:05.6842042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,108.46,108.58
2025-08-04T06:52:05.8553906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,108.46,108.6
2025-08-04T06:52:05.8842536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,108.48,108.6
2025-08-04T06:52:06.0546127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,108.48,108.63
2025-08-04T06:52:06.0844884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,108.51,108.63
2025-08-04T06:52:06.2546559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,108.51,108.65
2025-08-04T06:52:06.2846790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,108.53,108.65
2025-08-04T06:52:06.4548059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,108.53,108.68
2025-08-04T06:52:06.4846489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,108.56,108.68
2025-08-04T06:52:06.6547941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,108.56,108.71
2025-08-04T06:52:06.6848875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,108.59,108.71
2025-08-04T06:52:06.8550554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,108.59,108.74
2025-08-04T06:52:06.8850147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,108.62,108.74
2025-08-04T06:52:07.0552212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,108.62,108.77
2025-08-04T06:52:07.0840254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,108.65,108.77
2025-08-04T06:52:07.2551855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,108.65,108.8
2025-08-04T06:52:07.2840982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,108.68,108.8
2025-08-04T06:52:07.4554486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,108.68,108.83
2025-08-04T06:52:07.4842108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,108.71,108.83
2025-08-04T06:52:07.6546549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,108.71,108.86
2025-08-04T06:52:07.6843887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,108.74,108.86
2025-08-04T06:52:07.8545265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,108.74,108.89
2025-08-04T06:52:07.8845309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,108.77,108.89
2025-08-04T06:52:08.0548284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,108.77,108.92
2025-08-04T06:52:08.0846211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,108.8,108.92
2025-08-04T06:52:08.2548584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,108.8,108.94
2025-08-04T06:52:08.2847661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,108.83,108.94
2025-08-04T06:52:08.4549478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,108.83,108.97
2025-08-04T06:52:08.4848269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,108.85,108.97
2025-08-04T06:52:08.6550785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,108.85,109
2025-08-04T06:52:08.6841226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,108.88,109
2025-08-04T06:52:08.8551742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,108.88,109.02
2025-08-04T06:52:08.8839592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,108.9,109.02
2025-08-04T06:52:09.0552822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,108.9,109.04
2025-08-04T06:52:09.0842718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,108.92,109.04
2025-08-04T06:52:09.2553233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,108.92,109.06
2025-08-04T06:52:09.2904663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,108.94,109.06
2025-08-04T06:52:09.4546679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,108.94,109.07
2025-08-04T06:52:09.4843919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,108.95,109.07
2025-08-04T06:52:09.6548047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,108.95,109.08
2025-08-04T06:52:09.6846847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,108.96,109.08
2025-08-04T06:52:09.8549042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,108.96,109.08
2025-08-04T06:52:09.8847388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,108.97,109.08
2025-08-04T06:52:10.0549186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,108.97,109.09
2025-08-04T06:52:10.0849647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,108.97,109.09
2025-08-04T06:52:10.2551908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,108.97,109.1
2025-08-04T06:52:10.2850988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,108.98,109.1
2025-08-04T06:52:10.4546749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,108.98,109.11
2025-08-04T06:52:10.4844648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,109,109.11
2025-08-04T06:52:10.6547573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,109,109.13
2025-08-04T06:52:10.6846341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,109.01,109.13
2025-08-04T06:52:10.8547707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,109.01,109.15
2025-08-04T06:52:10.8846722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,109.03,109.15
2025-08-04T06:52:11.0549538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,109.03,109.17
2025-08-04T06:52:11.0848126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,109.06,109.17
2025-08-04T06:52:11.2551356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,109.06,109.2
2025-08-04T06:52:11.2849865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,109.08,109.2
2025-08-04T06:52:11.4551126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,109.08,109.23
2025-08-04T06:52:11.4839170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,109.11,109.23
2025-08-04T06:52:11.6553143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,109.11,109.25
2025-08-04T06:52:11.6841234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,109.14,109.25
2025-08-04T06:52:11.8552733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,109.14,109.28
2025-08-04T06:52:11.8841853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,109.17,109.28
2025-08-04T06:52:12.0545845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,109.17,109.31
2025-08-04T06:52:12.0843905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,109.19,109.31
2025-08-04T06:52:12.2546679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,109.19,109.34
2025-08-04T06:52:12.2845143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,109.22,109.34
2025-08-04T06:52:12.4549121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,109.22,109.36
2025-08-04T06:52:12.4846445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,109.24,109.36
2025-08-04T06:52:12.6549382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,109.24,109.38
2025-08-04T06:52:12.6849548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,109.27,109.38
2025-08-04T06:52:12.8551467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,109.27,109.41
2025-08-04T06:52:12.8849116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,109.29,109.41
2025-08-04T06:52:13.0549288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,109.29,109.43
2025-08-04T06:52:13.0839586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,109.31,109.43
2025-08-04T06:52:13.2553189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,109.31,109.45
2025-08-04T06:52:13.2842876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,109.33,109.45
2025-08-04T06:52:13.4553042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,109.33,109.47
2025-08-04T06:52:13.4842864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,109.35,109.47
2025-08-04T06:52:13.6554214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,109.35,109.5
2025-08-04T06:52:13.6843224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,109.38,109.5
2025-08-04T06:52:13.8547591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,109.38,109.52
2025-08-04T06:52:13.8844812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,109.4,109.52
2025-08-04T06:52:14.0547730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,109.4,109.54
2025-08-04T06:52:14.0845579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,109.42,109.54
2025-08-04T06:52:14.2548653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,109.42,109.56
2025-08-04T06:52:14.2847462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,109.44,109.56
2025-08-04T06:52:14.4550191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,109.44,109.58
2025-08-04T06:52:14.4848947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,109.46,109.58
2025-08-04T06:52:14.6551644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,109.46,109.6
2025-08-04T06:52:14.6850978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,109.48,109.6
2025-08-04T06:52:14.8552352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,109.48,109.62
2025-08-04T06:52:14.8840038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,109.5,109.62
2025-08-04T06:52:15.0552563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,109.5,109.64
2025-08-04T06:52:15.0841624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,109.52,109.64
2025-08-04T06:52:15.2554104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,109.52,109.66
2025-08-04T06:52:15.2841494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,109.54,109.66
2025-08-04T06:52:15.4551890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,109.54,109.68
2025-08-04T06:52:15.4839962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,109.56,109.68
2025-08-04T06:52:15.6551569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,109.56,109.7
2025-08-04T06:52:15.6843784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,109.58,109.7
2025-08-04T06:52:15.8555139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,109.58,109.73
2025-08-04T06:52:15.8844596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,109.61,109.73
2025-08-04T06:52:16.0546170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,109.61,109.76
2025-08-04T06:52:16.0844642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,109.64,109.76
2025-08-04T06:52:16.2546977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,109.64,109.8
2025-08-04T06:52:16.2844397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,109.68,109.8
2025-08-04T06:52:16.4549032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,109.68,109.84
2025-08-04T06:52:16.4847684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,109.72,109.84
2025-08-04T06:52:16.6549330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,109.72,109.88
2025-08-04T06:52:16.6847742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,109.76,109.88
2025-08-04T06:52:16.8551758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,109.76,109.92
2025-08-04T06:52:16.8850583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,109.8,109.92
2025-08-04T06:52:17.0551261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,109.8,109.96
2025-08-04T06:52:17.0841597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,109.84,109.96
2025-08-04T06:52:17.2553274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,109.84,110
2025-08-04T06:52:17.2842439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,109.88,110
2025-08-04T06:52:17.4552372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,109.88,110.03
2025-08-04T06:52:17.4842484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,109.91,110.03
2025-08-04T06:52:17.6545447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,109.91,110.06
2025-08-04T06:52:17.6845693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,109.94,110.06
2025-08-04T06:52:17.8547379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,109.94,110.08
2025-08-04T06:52:17.8847169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,109.96,110.08
2025-08-04T06:52:18.0548749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,109.96,110.1
2025-08-04T06:52:18.0848211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,109.98,110.1
2025-08-04T06:52:18.2550762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,109.98,110.11
2025-08-04T06:52:18.2848538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,109.99,110.11
2025-08-04T06:52:18.4551662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,109.99,110.12
2025-08-04T06:52:18.4850350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110,110.12
2025-08-04T06:52:18.6550739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,110,110.14
2025-08-04T06:52:18.6839941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.02,110.14
2025-08-04T06:52:18.8550733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.02,110.15
2025-08-04T06:52:18.8839589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.03,110.15
2025-08-04T06:52:19.0552164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,110.03,110.17
2025-08-04T06:52:19.0843969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.05,110.17
2025-08-04T06:52:19.2550057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,110.05,110.19
2025-08-04T06:52:19.2849053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.07,110.19
2025-08-04T06:52:19.4547201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,110.07,110.21
2025-08-04T06:52:19.4844915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.09,110.21
2025-08-04T06:52:19.6551079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.09,110.22
2025-08-04T06:52:19.6871052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.11,110.22
2025-08-04T06:52:19.8550481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.11,110.24
2025-08-04T06:52:19.8849328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.12,110.24
2025-08-04T06:52:20.0551929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,110.12,110.26
2025-08-04T06:52:20.0851216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.14,110.26
2025-08-04T06:52:20.2550958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,110.14,110.28
2025-08-04T06:52:20.2841553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.16,110.28
2025-08-04T06:52:20.4550819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.16,110.29
2025-08-04T06:52:20.4841884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.17,110.29
2025-08-04T06:52:20.6552565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,110.17,110.31
2025-08-04T06:52:20.6842668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.19,110.31
2025-08-04T06:52:20.8547056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.19,110.32
2025-08-04T06:52:20.8844897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.2,110.32
2025-08-04T06:52:21.0547887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,110.2,110.34
2025-08-04T06:52:21.0847041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.22,110.34
2025-08-04T06:52:21.2548935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.22,110.35
2025-08-04T06:52:21.2865141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.23,110.35
2025-08-04T06:52:21.4550403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,110.23,110.37
2025-08-04T06:52:21.4846974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.25,110.37
2025-08-04T06:52:21.6548458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.25,110.37
2025-08-04T06:52:21.6846411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.25,110.37
2025-08-04T06:52:21.8548919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.25,110.38
2025-08-04T06:52:21.8848816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.26,110.38
2025-08-04T06:52:22.0549976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.26,110.38
2025-08-04T06:52:22.0849191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.26,110.38
2025-08-04T06:52:22.2551555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.26,110.38
2025-08-04T06:52:22.2841062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.25,110.38
2025-08-04T06:52:22.4551854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.25,110.37
2025-08-04T06:52:22.4841461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.25,110.37
2025-08-04T06:52:22.6553003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.25,110.37
2025-08-04T06:52:22.6841901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.25,110.37
2025-08-04T06:52:22.8553649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.25,110.37
2025-08-04T06:52:22.8844407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.25,110.37
2025-08-04T06:52:23.0546116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.25,110.38
2025-08-04T06:52:23.0844217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.26,110.38
2025-08-04T06:52:23.2547942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.26,110.39
2025-08-04T06:52:23.2846612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.27,110.39
2025-08-04T06:52:23.4549176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.27,110.4
2025-08-04T06:52:23.4846732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.28,110.4
2025-08-04T06:52:23.6549762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,110.28,110.42
2025-08-04T06:52:23.6849379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.3,110.42
2025-08-04T06:52:23.8551508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,110.3,110.44
2025-08-04T06:52:23.8848882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.32,110.44
2025-08-04T06:52:24.0551025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,110.32,110.46
2025-08-04T06:52:24.0840784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.34,110.46
2025-08-04T06:52:24.2553258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,110.34,110.48
2025-08-04T06:52:24.2842730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.36,110.48
2025-08-04T06:52:24.4555474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,110.36,110.5
2025-08-04T06:52:24.4843671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.38,110.5
2025-08-04T06:52:24.6544554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,110.38,110.52
2025-08-04T06:52:24.6844409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.4,110.52
2025-08-04T06:52:24.8545108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,110.4,110.54
2025-08-04T06:52:24.8845750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.42,110.54
2025-08-04T06:52:25.0547738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.42,110.55
2025-08-04T06:52:25.0848333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.44,110.55
2025-08-04T06:52:25.2549443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.44,110.57
2025-08-04T06:52:25.2848088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.45,110.57
2025-08-04T06:52:25.4550126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.45,110.58
2025-08-04T06:52:25.4849995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.47,110.58
2025-08-04T06:52:25.6551949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.47,110.6
2025-08-04T06:52:25.6839051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.48,110.6
2025-08-04T06:52:25.8552038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.48,110.61
2025-08-04T06:52:25.8839762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.49,110.61
2025-08-04T06:52:26.0552268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,110.49,110.63
2025-08-04T06:52:26.0842105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.51,110.63
2025-08-04T06:52:26.2545805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,110.51,110.65
2025-08-04T06:52:26.2842599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.53,110.65
2025-08-04T06:52:26.4547282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,110.53,110.67
2025-08-04T06:52:26.4844402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.55,110.67
2025-08-04T06:52:26.6547495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,110.55,110.69
2025-08-04T06:52:26.6845978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.57,110.69
2025-08-04T06:52:26.8549915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,110.57,110.72
2025-08-04T06:52:26.8846944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.6,110.72
2025-08-04T06:52:27.0550505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,110.6,110.75
2025-08-04T06:52:27.0849615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.63,110.75
2025-08-04T06:52:27.2550792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,110.63,110.79
2025-08-04T06:52:27.2841104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.66,110.79
2025-08-04T06:52:27.4552192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,110.66,110.82
2025-08-04T06:52:27.4839955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.7,110.82
2025-08-04T06:52:27.6553636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,110.7,110.85
2025-08-04T06:52:27.6843082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.73,110.85
2025-08-04T06:52:27.8552967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,110.73,110.87
2025-08-04T06:52:27.8842796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.75,110.87
2025-08-04T06:52:28.0545471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,110.75,110.9
2025-08-04T06:52:28.0844958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.77,110.9
2025-08-04T06:52:28.2548316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,110.77,110.91
2025-08-04T06:52:28.2845734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.79,110.91
2025-08-04T06:52:28.4549519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,110.79,110.93
2025-08-04T06:52:28.4847647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.8,110.93
2025-08-04T06:52:28.6549237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,110.8,110.94
2025-08-04T06:52:28.6847760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.81,110.94
2025-08-04T06:52:28.8550519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,110.81,110.95
2025-08-04T06:52:28.8849885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.82,110.95
2025-08-04T06:52:29.0551368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.82,110.95
2025-08-04T06:52:29.0839679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.83,110.95
2025-08-04T06:52:29.2551142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.83,110.96
2025-08-04T06:52:29.2842246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.83,110.96
2025-08-04T06:52:29.4552118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.83,110.96
2025-08-04T06:52:29.4843247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.84,110.96
2025-08-04T06:52:29.6545029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.84,110.97
2025-08-04T06:52:29.6844646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.84,110.97
2025-08-04T06:52:29.8546415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.84,110.97
2025-08-04T06:52:29.8846070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.85,110.97
2025-08-04T06:52:30.0547190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.85,110.98
2025-08-04T06:52:30.0846709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.86,110.98
2025-08-04T06:52:30.2549031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.86,110.98
2025-08-04T06:52:30.2847251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.86,110.98
2025-08-04T06:52:30.4550348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.86,110.99
2025-08-04T06:52:30.4848790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.87,110.99
2025-08-04T06:52:30.6554111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.87,111
2025-08-04T06:52:30.6842735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.88,111
2025-08-04T06:52:30.8555024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.88,111.01
2025-08-04T06:52:30.8843267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.88,111.01
2025-08-04T06:52:31.0547225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.88,111.01
2025-08-04T06:52:31.0843666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.89,111.01
2025-08-04T06:52:31.2546876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.89,111.02
2025-08-04T06:52:31.2847432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.91,111.02
2025-08-04T06:52:31.4549648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.91,111.04
2025-08-04T06:52:31.4847966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.92,111.04
2025-08-04T06:52:31.6551126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.92,111.05
2025-08-04T06:52:31.6841699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.93,111.05
2025-08-04T06:52:31.8553164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,110.93,111.07
2025-08-04T06:52:31.8842867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.95,111.07
2025-08-04T06:52:32.0545593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.95,111.08
2025-08-04T06:52:32.0842933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.96,111.08
2025-08-04T06:52:32.2546590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.96,111.09
2025-08-04T06:52:32.2846468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.97,111.09
2025-08-04T06:52:32.4552133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.97,111.1
2025-08-04T06:52:32.4843807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.98,111.1
2025-08-04T06:52:32.6546425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.98,111.1
2025-08-04T06:52:32.6844063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.98,111.1
2025-08-04T06:52:32.8546320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.98,111.1
2025-08-04T06:52:32.8846053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.98,111.1
2025-08-04T06:52:33.0548536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.98,111.1
2025-08-04T06:52:33.0845155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.98,111.1
2025-08-04T06:52:33.2549282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.98,111.09
2025-08-04T06:52:33.2848132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.97,111.09
2025-08-04T06:52:33.4551993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.97,111.09
2025-08-04T06:52:33.4839983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.97,111.09
2025-08-04T06:52:33.6551473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.97,111.08
2025-08-04T06:52:33.6841438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.96,111.08
2025-08-04T06:52:33.8553835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.96,111.08
2025-08-04T06:52:33.8843047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.95,111.08
2025-08-04T06:52:34.0547324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.95,111.07
2025-08-04T06:52:34.0844395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.95,111.07
2025-08-04T06:52:34.2547730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.95,111.06
2025-08-04T06:52:34.2845204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.94,111.06
2025-08-04T06:52:34.4548547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.94,111.06
2025-08-04T06:52:34.4847250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.94,111.06
2025-08-04T06:52:34.6548670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.94,111.06
2025-08-04T06:52:34.6847847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.94,111.06
2025-08-04T06:52:34.8545579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.94,111.06
2025-08-04T06:52:34.8843914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.94,111.06
2025-08-04T06:52:35.0547220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.94,111.07
2025-08-04T06:52:35.0845444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.95,111.07
2025-08-04T06:52:35.2549010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,110.95,111.09
2025-08-04T06:52:35.2847131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.97,111.09
2025-08-04T06:52:35.4548269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,110.97,111.12
2025-08-04T06:52:35.4849014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111,111.12
2025-08-04T06:52:35.6550851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,111,111.15
2025-08-04T06:52:35.6850288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.04,111.15
2025-08-04T06:52:35.8550747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,111.04,111.2
2025-08-04T06:52:35.8839778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.08,111.2
2025-08-04T06:52:36.0552247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,111.08,111.24
2025-08-04T06:52:36.0841417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.12,111.24
2025-08-04T06:52:36.2613098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,111.12,111.29
2025-08-04T06:52:36.2841756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.17,111.29
2025-08-04T06:52:36.4554406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,111.17,111.33
2025-08-04T06:52:36.4844005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.21,111.33
2025-08-04T06:52:36.6546208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,111.21,111.36
2025-08-04T06:52:36.6844557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.24,111.36
2025-08-04T06:52:36.8546756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,111.24,111.39
2025-08-04T06:52:36.8846086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.26,111.39
2025-08-04T06:52:37.0548691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.26,111.4
2025-08-04T06:52:37.0848672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.28,111.4
2025-08-04T06:52:37.2549054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.28,111.41
2025-08-04T06:52:37.2849652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.28,111.41
2025-08-04T06:52:37.4552134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.28,111.41
2025-08-04T06:52:37.4843906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.28,111.41
2025-08-04T06:52:37.6545898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.28,111.4
2025-08-04T06:52:37.6845133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.28,111.4
2025-08-04T06:52:37.8547387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.28,111.39
2025-08-04T06:52:37.8846102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.27,111.39
2025-08-04T06:52:38.0548125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.27,111.39
2025-08-04T06:52:38.0846792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.26,111.39
2025-08-04T06:52:38.2549659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.26,111.38
2025-08-04T06:52:38.2847051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.26,111.38
2025-08-04T06:52:38.4550834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.26,111.38
2025-08-04T06:52:38.4848986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.26,111.38
2025-08-04T06:52:38.6551268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.26,111.38
2025-08-04T06:52:38.6841671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.26,111.38
2025-08-04T06:52:38.8565616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.26,111.38
2025-08-04T06:52:38.8841027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.26,111.38
2025-08-04T06:52:39.0552885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.26,111.38
2025-08-04T06:52:39.0841393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.26,111.38
2025-08-04T06:52:39.2545077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.26,111.38
2025-08-04T06:52:39.2844448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.26,111.38
2025-08-04T06:52:39.4546646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.26,111.38
2025-08-04T06:52:39.4843958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.26,111.38
2025-08-04T06:52:39.6548174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.26,111.39
2025-08-04T06:52:39.6847189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.27,111.39
2025-08-04T06:52:39.8549462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.27,111.4
2025-08-04T06:52:39.8848799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.28,111.4
2025-08-04T06:52:40.0550757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.28,111.41
2025-08-04T06:52:40.0848610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.3,111.41
2025-08-04T06:52:40.2551782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.3,111.43
2025-08-04T06:52:40.2850422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.32,111.43
2025-08-04T06:52:40.4551532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.32,111.45
2025-08-04T06:52:40.4840304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.34,111.45
2025-08-04T06:52:40.6552773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.34,111.48
2025-08-04T06:52:40.6841159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.36,111.48
2025-08-04T06:52:40.8554597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.36,111.5
2025-08-04T06:52:40.8843183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.39,111.5
2025-08-04T06:52:41.0545185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.39,111.53
2025-08-04T06:52:41.0843856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.41,111.53
2025-08-04T06:52:41.2547007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.41,111.55
2025-08-04T06:52:41.2845874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.43,111.55
2025-08-04T06:52:41.4550943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.43,111.56
2025-08-04T06:52:41.4841831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.44,111.56
2025-08-04T06:52:41.6554479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.44,111.58
2025-08-04T06:52:41.6841811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.46,111.58
2025-08-04T06:52:41.8546645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.46,111.59
2025-08-04T06:52:41.8843789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.47,111.59
2025-08-04T06:52:42.0546559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.47,111.61
2025-08-04T06:52:42.0845575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.49,111.61
2025-08-04T06:52:42.2548356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.49,111.62
2025-08-04T06:52:42.2847225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.5,111.62
2025-08-04T06:52:42.4549046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.5,111.64
2025-08-04T06:52:42.4830717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.52,111.64
2025-08-04T06:52:42.6550925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.52,111.66
2025-08-04T06:52:42.6841485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.54,111.66
2025-08-04T06:52:42.8551577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.54,111.68
2025-08-04T06:52:42.8841440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.56,111.68
2025-08-04T06:52:43.0551797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.56,111.7
2025-08-04T06:52:43.0842213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.58,111.7
2025-08-04T06:52:43.2555846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.58,111.72
2025-08-04T06:52:43.2843372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.6,111.72
2025-08-04T06:52:43.4545660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.6,111.74
2025-08-04T06:52:43.4845294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.61,111.74
2025-08-04T06:52:43.6547313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.61,111.75
2025-08-04T06:52:43.6846845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.63,111.75
2025-08-04T06:52:43.8547895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.63,111.77
2025-08-04T06:52:43.8848759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.65,111.77
2025-08-04T06:52:44.0550211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.65,111.79
2025-08-04T06:52:44.0849415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.67,111.79
2025-08-04T06:52:44.2551105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.67,111.81
2025-08-04T06:52:44.2851181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.68,111.81
2025-08-04T06:52:44.4547061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.68,111.82
2025-08-04T06:52:44.4845844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.7,111.82
2025-08-04T06:52:44.6550969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.7,111.83
2025-08-04T06:52:44.6850508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.71,111.83
2025-08-04T06:52:44.8549030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.71,111.84
2025-08-04T06:52:44.8847839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.72,111.84
2025-08-04T06:52:45.0547204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.72,111.84
2025-08-04T06:52:45.0845466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.72,111.84
2025-08-04T06:52:45.2547619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.72,111.83
2025-08-04T06:52:45.2846605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.7,111.83
2025-08-04T06:52:45.4548431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.7,111.81
2025-08-04T06:52:45.4846126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.68,111.81
2025-08-04T06:52:45.6549421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.68,111.78
2025-08-04T06:52:45.6848444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.66,111.78
2025-08-04T06:52:45.8545839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.66,111.75
2025-08-04T06:52:45.8844427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.62,111.75
2025-08-04T06:52:46.0548159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.62,111.71
2025-08-04T06:52:46.0846311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.58,111.71
2025-08-04T06:52:46.2550768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,111.58,111.66
2025-08-04T06:52:46.2849402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.54,111.66
2025-08-04T06:52:46.4551191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.54,111.63
2025-08-04T06:52:46.4850226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.5,111.63
2025-08-04T06:52:46.6617505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.5,111.59
2025-08-04T06:52:46.6839628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.47,111.59
2025-08-04T06:52:46.8551657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.47,111.57
2025-08-04T06:52:46.8840762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.45,111.57
2025-08-04T06:52:47.0552508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.45,111.55
2025-08-04T06:52:47.0842421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.43,111.55
2025-08-04T06:52:47.2552012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.43,111.54
2025-08-04T06:52:47.2842112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.43,111.54
2025-08-04T06:52:47.4553732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.43,111.54
2025-08-04T06:52:47.4841714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.43,111.54
2025-08-04T06:52:47.6544980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.43,111.55
2025-08-04T06:52:47.6842973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.43,111.55
2025-08-04T06:52:47.8547665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.43,111.56
2025-08-04T06:52:47.8845190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.44,111.56
2025-08-04T06:52:48.0548895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.44,111.57
2025-08-04T06:52:48.0846120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.46,111.57
2025-08-04T06:52:48.2549477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.46,111.59
2025-08-04T06:52:48.2847474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.48,111.59
2025-08-04T06:52:48.4548629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.48,111.61
2025-08-04T06:52:48.4848150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.49,111.61
2025-08-04T06:52:48.6550279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.49,111.63
2025-08-04T06:52:48.6846910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.51,111.63
2025-08-04T06:52:48.8550673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.51,111.65
2025-08-04T06:52:48.8850405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.53,111.65
2025-08-04T06:52:49.0550497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.53,111.66
2025-08-04T06:52:49.0840396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.54,111.66
2025-08-04T06:52:49.2551679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.54,111.68
2025-08-04T06:52:49.2843435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.56,111.68
2025-08-04T06:52:49.4553788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.56,111.69
2025-08-04T06:52:49.4843299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.58,111.69
2025-08-04T06:52:49.6547325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.58,111.71
2025-08-04T06:52:49.6844850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.59,111.71
2025-08-04T06:52:49.8547738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.59,111.73
2025-08-04T06:52:49.8845479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.61,111.73
2025-08-04T06:52:50.0547837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.61,111.74
2025-08-04T06:52:50.0847793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.62,111.74
2025-08-04T06:52:50.2549963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.62,111.76
2025-08-04T06:52:50.2848903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.64,111.76
2025-08-04T06:52:50.4550388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,111.64,111.79
2025-08-04T06:52:50.4850043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.66,111.79
2025-08-04T06:52:50.6550660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,111.66,111.81
2025-08-04T06:52:50.6839727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.69,111.81
2025-08-04T06:52:50.8552552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.69,111.83
2025-08-04T06:52:50.8841970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.71,111.83
2025-08-04T06:52:51.0552123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.71,111.85
2025-08-04T06:52:51.0842547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.73,111.85
2025-08-04T06:52:51.2544645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.73,111.87
2025-08-04T06:52:51.2844651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.75,111.87
2025-08-04T06:52:51.4547224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.75,111.89
2025-08-04T06:52:51.4843407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.76,111.89
2025-08-04T06:52:51.6547832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.76,111.9
2025-08-04T06:52:51.6862947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.78,111.9
2025-08-04T06:52:51.8552034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.78,111.92
2025-08-04T06:52:51.8847873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.8,111.92
2025-08-04T06:52:52.0550490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.8,111.94
2025-08-04T06:52:52.0841269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.81,111.94
2025-08-04T06:52:52.2553323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,111.81,111.96
2025-08-04T06:52:52.2841355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.83,111.96
2025-08-04T06:52:52.4555199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,111.83,111.98
2025-08-04T06:52:52.4843890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.85,111.98
2025-08-04T06:52:52.6544919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.85,111.99
2025-08-04T06:52:52.6845241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.87,111.99
2025-08-04T06:52:52.8547512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.87,112.01
2025-08-04T06:52:52.8846193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.88,112.01
2025-08-04T06:52:53.0548247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.88,112.02
2025-08-04T06:52:53.0847247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.9,112.02
2025-08-04T06:52:53.2549567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.9,112.03
2025-08-04T06:52:53.2849020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.9,112.03
2025-08-04T06:52:53.4549968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.9,112.04
2025-08-04T06:52:53.4848745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.91,112.04
2025-08-04T06:52:53.6551510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.91,112.04
2025-08-04T06:52:53.6839164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.92,112.04
2025-08-04T06:52:53.8552113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.92,112.04
2025-08-04T06:52:53.8841549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.92,112.04
2025-08-04T06:52:54.0554298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.92,112.04
2025-08-04T06:52:54.0842315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.92,112.04
2025-08-04T06:52:54.2546163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.92,112.04
2025-08-04T06:52:54.2844751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.92,112.04
2025-08-04T06:52:54.4547104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.92,112.03
2025-08-04T06:52:54.4843799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.91,112.03
2025-08-04T06:52:54.6547408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.91,112.02
2025-08-04T06:52:54.6846763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.9,112.02
2025-08-04T06:52:54.8548797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.9,112
2025-08-04T06:52:54.8849376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.88,112
2025-08-04T06:52:55.0549308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.88,111.98
2025-08-04T06:52:55.0849639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.86,111.98
2025-08-04T06:52:55.2550879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.86,111.95
2025-08-04T06:52:55.2840247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.82,111.95
2025-08-04T06:52:55.4552136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.82,111.91
2025-08-04T06:52:55.4841994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.79,111.91
2025-08-04T06:52:55.6555205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,111.79,111.86
2025-08-04T06:52:55.6842809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.74,111.86
2025-08-04T06:52:55.8546884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,111.74,111.81
2025-08-04T06:52:55.8845855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.69,111.81
2025-08-04T06:52:56.0545486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,111.69,111.76
2025-08-04T06:52:56.0845881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.64,111.76
2025-08-04T06:52:56.2549891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,111.64,111.71
2025-08-04T06:52:56.2848070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.59,111.71
2025-08-04T06:52:56.4549901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,111.59,111.67
2025-08-04T06:52:56.4849420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.55,111.67
2025-08-04T06:52:56.6551656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,111.55,111.63
2025-08-04T06:52:56.6850595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.52,111.63
2025-08-04T06:52:56.8548394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.52,111.61
2025-08-04T06:52:56.8847517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.49,111.61
2025-08-04T06:52:57.0547739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.49,111.59
2025-08-04T06:52:57.0848646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.48,111.59
2025-08-04T06:52:57.2551123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.48,111.58
2025-08-04T06:52:57.2849236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.47,111.58
2025-08-04T06:52:57.4550907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.47,111.58
2025-08-04T06:52:57.4851157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.46,111.58
2025-08-04T06:52:57.6552592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.46,111.57
2025-08-04T06:52:57.6840190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.46,111.57
2025-08-04T06:52:57.8552792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.46,111.57
2025-08-04T06:52:57.8842036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.45,111.57
2025-08-04T06:52:58.0553720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.45,111.57
2025-08-04T06:52:58.0841803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.45,111.57
2025-08-04T06:52:58.2553117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.45,111.57
2025-08-04T06:52:58.2844284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.45,111.57
2025-08-04T06:52:58.4545555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.45,111.58
2025-08-04T06:52:58.4843937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.46,111.58
2025-08-04T06:52:58.6546842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.46,111.58
2025-08-04T06:52:58.6846391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.46,111.58
2025-08-04T06:52:58.8547677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.46,111.59
2025-08-04T06:52:58.8847474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.47,111.59
2025-08-04T06:52:59.0550011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.47,111.6
2025-08-04T06:52:59.0848618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.48,111.6
2025-08-04T06:52:59.2549860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.48,111.61
2025-08-04T06:52:59.2850245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.49,111.61
2025-08-04T06:52:59.4550472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.49,111.62
2025-08-04T06:52:59.4840956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.5,111.62
2025-08-04T06:52:59.6552706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.5,111.63
2025-08-04T06:52:59.6840085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.51,111.63
2025-08-04T06:52:59.8547979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.51,111.65
2025-08-04T06:52:59.8848023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.52,111.65
2025-08-04T06:53:00.0548585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.52,111.66
2025-08-04T06:53:00.0847856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.54,111.66
2025-08-04T06:53:00.2550271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.54,111.67
2025-08-04T06:53:00.2848465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.55,111.67
2025-08-04T06:53:00.4550839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.55,111.69
2025-08-04T06:53:00.4839540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.56,111.69
2025-08-04T06:53:00.6553015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.56,111.7
2025-08-04T06:53:00.6841681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.58,111.7
2025-08-04T06:53:00.8552355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.58,111.71
2025-08-04T06:53:00.8843595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.59,111.71
2025-08-04T06:53:01.0544448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.59,111.72
2025-08-04T06:53:01.0842935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.6,111.72
2025-08-04T06:53:01.2545944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.6,111.74
2025-08-04T06:53:01.2844565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.61,111.74
2025-08-04T06:53:01.4548671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.61,111.75
2025-08-04T06:53:01.4846513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.62,111.75
2025-08-04T06:53:01.6548680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.62,111.75
2025-08-04T06:53:01.6846838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.63,111.75
2025-08-04T06:53:01.8550825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.63,111.75
2025-08-04T06:53:01.8849361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.63,111.75
2025-08-04T06:53:02.0551036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.63,111.76
2025-08-04T06:53:02.0851014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.63,111.76
2025-08-04T06:53:02.2551543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.63,111.76
2025-08-04T06:53:02.2840422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.63,111.76
2025-08-04T06:53:02.4552845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.63,111.75
2025-08-04T06:53:02.4843193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.63,111.75
2025-08-04T06:53:02.6555139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.63,111.75
2025-08-04T06:53:02.6844063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.63,111.75
2025-08-04T06:53:02.8546590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.63,111.75
2025-08-04T06:53:02.8845395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.63,111.75
2025-08-04T06:53:03.0546987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.63,111.74
2025-08-04T06:53:03.0846176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.62,111.74
2025-08-04T06:53:03.2548269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.62,111.74
2025-08-04T06:53:03.2848457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.62,111.74
2025-08-04T06:53:03.4549069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.62,111.74
2025-08-04T06:53:03.4848123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.62,111.74
2025-08-04T06:53:03.6549856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.62,111.73
2025-08-04T06:53:03.6850061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.61,111.73
2025-08-04T06:53:03.8552425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.61,111.73
2025-08-04T06:53:03.8840880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.61,111.73
2025-08-04T06:53:04.0552786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.61,111.73
2025-08-04T06:53:04.0841466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.61,111.73
2025-08-04T06:53:04.2553289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.61,111.73
2025-08-04T06:53:04.2843783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.61,111.73
2025-08-04T06:53:04.4544761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.61,111.73
2025-08-04T06:53:04.4843859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.61,111.73
2025-08-04T06:53:04.6547217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.61,111.73
2025-08-04T06:53:04.6845848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.61,111.73
2025-08-04T06:53:04.8546664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.61,111.73
2025-08-04T06:53:04.8847965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.61,111.73
2025-08-04T06:53:05.0546665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.61,111.73
2025-08-04T06:53:05.0843451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.61,111.73
2025-08-04T06:53:05.2546533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.61,111.73
2025-08-04T06:53:05.2844658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.61,111.73
2025-08-04T06:53:05.4547932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.61,111.74
2025-08-04T06:53:05.4846019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.62,111.74
2025-08-04T06:53:05.6548625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.62,111.74
2025-08-04T06:53:05.6848327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.62,111.74
2025-08-04T06:53:05.8550637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.62,111.75
2025-08-04T06:53:05.8848279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.63,111.75
2025-08-04T06:53:06.0550579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.63,111.75
2025-08-04T06:53:06.0840120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.63,111.75
2025-08-04T06:53:06.2551841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.63,111.75
2025-08-04T06:53:06.2841634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.63,111.75
2025-08-04T06:53:06.4552324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.63,111.75
2025-08-04T06:53:06.4843002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.63,111.75
2025-08-04T06:53:06.6554548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.63,111.75
2025-08-04T06:53:06.6843059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.63,111.75
2025-08-04T06:53:06.8547011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.63,111.75
2025-08-04T06:53:06.8844824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.63,111.75
2025-08-04T06:53:07.0547374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.63,111.75
2025-08-04T06:53:07.0845525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.62,111.75
2025-08-04T06:53:07.2554616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.62,111.74
2025-08-04T06:53:07.2843390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.62,111.74
2025-08-04T06:53:07.4547853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.62,111.74
2025-08-04T06:53:07.4844394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.62,111.74
2025-08-04T06:53:07.6546551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.62,111.74
2025-08-04T06:53:07.6845540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.61,111.74
2025-08-04T06:53:07.8550259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.61,111.73
2025-08-04T06:53:07.8846775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.61,111.73
2025-08-04T06:53:08.0549731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.61,111.72
2025-08-04T06:53:08.0849432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.6,111.72
2025-08-04T06:53:08.2552007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.6,111.71
2025-08-04T06:53:08.2850178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.58,111.71
2025-08-04T06:53:08.4550729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.58,111.69
2025-08-04T06:53:08.4840542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.56,111.69
2025-08-04T06:53:08.6551877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.56,111.67
2025-08-04T06:53:08.6841562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.54,111.67
2025-08-04T06:53:08.8553575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.54,111.64
2025-08-04T06:53:08.8844596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.52,111.64
2025-08-04T06:53:09.0545089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.52,111.62
2025-08-04T06:53:09.0844780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.5,111.62
2025-08-04T06:53:09.2547102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.5,111.6
2025-08-04T06:53:09.2845799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.48,111.6
2025-08-04T06:53:09.4548606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.48,111.58
2025-08-04T06:53:09.4847869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.46,111.58
2025-08-04T06:53:09.6550350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.46,111.57
2025-08-04T06:53:09.6847762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.45,111.57
2025-08-04T06:53:09.8551215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.45,111.56
2025-08-04T06:53:09.8849481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.44,111.56
2025-08-04T06:53:10.0551378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.44,111.55
2025-08-04T06:53:10.0840203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.43,111.55
2025-08-04T06:53:10.2551224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.43,111.53
2025-08-04T06:53:10.2842874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.42,111.53
2025-08-04T06:53:10.4553116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.42,111.52
2025-08-04T06:53:10.4843382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.4,111.52
2025-08-04T06:53:10.6546375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.4,111.51
2025-08-04T06:53:10.6843254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.39,111.51
2025-08-04T06:53:10.8546695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.39,111.5
2025-08-04T06:53:10.8844654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.38,111.5
2025-08-04T06:53:11.0548744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.38,111.49
2025-08-04T06:53:11.0845970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.37,111.49
2025-08-04T06:53:11.2549294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.37,111.48
2025-08-04T06:53:11.2847675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.37,111.48
2025-08-04T06:53:11.4550256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.37,111.48
2025-08-04T06:53:11.4849767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.36,111.48
2025-08-04T06:53:11.6551982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.36,111.47
2025-08-04T06:53:11.6840575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.35,111.47
2025-08-04T06:53:11.8552025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.35,111.46
2025-08-04T06:53:11.8840181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.35,111.46
2025-08-04T06:53:12.0553776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.35,111.46
2025-08-04T06:53:12.0842090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.34,111.46
2025-08-04T06:53:12.2553079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.34,111.45
2025-08-04T06:53:12.2844409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.33,111.45
2025-08-04T06:53:12.4545531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.33,111.44
2025-08-04T06:53:12.4843526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.33,111.44
2025-08-04T06:53:12.6547146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.33,111.44
2025-08-04T06:53:12.6845484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.32,111.44
2025-08-04T06:53:12.8553249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.32,111.44
2025-08-04T06:53:12.8842858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.32,111.44
2025-08-04T06:53:13.0545992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.32,111.45
2025-08-04T06:53:13.0845027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.33,111.45
2025-08-04T06:53:13.2548197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.33,111.45
2025-08-04T06:53:13.2847272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.33,111.45
2025-08-04T06:53:13.4549239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.33,111.47
2025-08-04T06:53:13.4847874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.34,111.47
2025-08-04T06:53:13.6568066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.34,111.48
2025-08-04T06:53:13.6850005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.36,111.48
2025-08-04T06:53:13.8551851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.36,111.5
2025-08-04T06:53:13.8850882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.38,111.5
2025-08-04T06:53:14.0550561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.38,111.52
2025-08-04T06:53:14.0840510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.4,111.52
2025-08-04T06:53:14.2552857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.4,111.54
2025-08-04T06:53:14.2841481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.42,111.54
2025-08-04T06:53:14.4553285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,111.42,111.57
2025-08-04T06:53:14.4843921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.44,111.57
2025-08-04T06:53:14.6546528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,111.44,111.59
2025-08-04T06:53:14.6844657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.47,111.59
2025-08-04T06:53:14.8546413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.47,111.61
2025-08-04T06:53:14.8846331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.49,111.61
2025-08-04T06:53:15.0549224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.49,111.63
2025-08-04T06:53:15.0846483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.51,111.63
2025-08-04T06:53:15.2549140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.51,111.65
2025-08-04T06:53:15.2849594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.53,111.65
2025-08-04T06:53:15.4550002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.53,111.67
2025-08-04T06:53:15.4848489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.54,111.67
2025-08-04T06:53:15.6550985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,111.54,111.69
2025-08-04T06:53:15.6841039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.56,111.69
2025-08-04T06:53:15.8552069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.56,111.7
2025-08-04T06:53:15.8842069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.57,111.7
2025-08-04T06:53:16.0551914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.57,111.71
2025-08-04T06:53:16.0843644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.58,111.71
2025-08-04T06:53:16.2554051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.58,111.72
2025-08-04T06:53:16.2843858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.59,111.72
2025-08-04T06:53:16.4547033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.59,111.73
2025-08-04T06:53:16.4845353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.6,111.73
2025-08-04T06:53:16.6548637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.6,111.73
2025-08-04T06:53:16.6847135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.61,111.73
2025-08-04T06:53:16.8549677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.61,111.74
2025-08-04T06:53:16.8847273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.61,111.74
2025-08-04T06:53:17.0596702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.61,111.74
2025-08-04T06:53:17.0848281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.62,111.74
2025-08-04T06:53:17.2551315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.62,111.75
2025-08-04T06:53:17.2850962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.62,111.75
2025-08-04T06:53:17.4552737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.62,111.75
2025-08-04T06:53:17.4839748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.62,111.75
2025-08-04T06:53:17.6552566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.62,111.74
2025-08-04T06:53:17.6840353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.62,111.74
2025-08-04T06:53:17.8547703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.62,111.74
2025-08-04T06:53:17.8904968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.61,111.74
2025-08-04T06:53:18.0549640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.61,111.72
2025-08-04T06:53:18.0849257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.6,111.72
2025-08-04T06:53:18.2549465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.6,111.7
2025-08-04T06:53:18.2848636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.58,111.7
2025-08-04T06:53:18.4551230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.58,111.68
2025-08-04T06:53:18.4839616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.55,111.68
2025-08-04T06:53:18.6551083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.55,111.64
2025-08-04T06:53:18.6839933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.52,111.64
2025-08-04T06:53:18.8551770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,111.52,111.6
2025-08-04T06:53:18.8920928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.48,111.6
2025-08-04T06:53:19.0544534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,111.48,111.56
2025-08-04T06:53:19.0843164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.43,111.56
2025-08-04T06:53:19.2546119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,111.43,111.51
2025-08-04T06:53:19.2844820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.39,111.51
2025-08-04T06:53:19.4548035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,111.39,111.46
2025-08-04T06:53:19.4847404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.34,111.46
2025-08-04T06:53:19.6548486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,111.34,111.42
2025-08-04T06:53:19.6846580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.3,111.42
2025-08-04T06:53:19.8549497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,111.3,111.38
2025-08-04T06:53:19.8849900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.26,111.38
2025-08-04T06:53:20.0552681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,111.26,111.34
2025-08-04T06:53:20.0848739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.23,111.34
2025-08-04T06:53:20.2552175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.23,111.32
2025-08-04T06:53:20.2841684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.2,111.32
2025-08-04T06:53:20.4552955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.2,111.3
2025-08-04T06:53:20.4841859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.18,111.3
2025-08-04T06:53:20.6554677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.18,111.28
2025-08-04T06:53:20.6842690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.17,111.28
2025-08-04T06:53:20.8546031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.17,111.27
2025-08-04T06:53:20.8843293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.16,111.27
2025-08-04T06:53:21.0547281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.16,111.27
2025-08-04T06:53:21.0846668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.15,111.27
2025-08-04T06:53:21.2553727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.15,111.26
2025-08-04T06:53:21.2847223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.15,111.26
2025-08-04T06:53:21.4550726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.15,111.26
2025-08-04T06:53:21.4847447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.14,111.26
2025-08-04T06:53:21.6550414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.14,111.25
2025-08-04T06:53:21.6850180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.14,111.25
2025-08-04T06:53:21.8550535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.14,111.25
2025-08-04T06:53:21.8837566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.13,111.25
2025-08-04T06:53:22.0551723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.13,111.25
2025-08-04T06:53:22.0842525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.13,111.25
2025-08-04T06:53:22.2553585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.13,111.25
2025-08-04T06:53:22.2842179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.13,111.25
2025-08-04T06:53:22.4545721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.13,111.25
2025-08-04T06:53:22.4843473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.13,111.25
2025-08-04T06:53:22.6544892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.13,111.26
2025-08-04T06:53:22.6844507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.15,111.26
2025-08-04T06:53:22.8546633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.15,111.28
2025-08-04T06:53:22.8845873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.16,111.28
2025-08-04T06:53:23.0549932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.16,111.29
2025-08-04T06:53:23.0846859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.17,111.29
2025-08-04T06:53:23.2549870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.17,111.31
2025-08-04T06:53:23.2848988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.19,111.31
2025-08-04T06:53:23.4551656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.19,111.32
2025-08-04T06:53:23.4839335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.2,111.32
2025-08-04T06:53:23.6551428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.2,111.33
2025-08-04T06:53:23.6841599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.21,111.33
2025-08-04T06:53:23.8553082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.21,111.34
2025-08-04T06:53:23.8841634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.22,111.34
2025-08-04T06:53:24.0554585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.22,111.34
2025-08-04T06:53:24.0843639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.22,111.34
2025-08-04T06:53:24.2546899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.22,111.35
2025-08-04T06:53:24.2844758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.23,111.35
2025-08-04T06:53:24.4547115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.23,111.36
2025-08-04T06:53:24.4846617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.24,111.36
2025-08-04T06:53:24.6547552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.24,111.37
2025-08-04T06:53:24.6842178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.25,111.37
2025-08-04T06:53:24.8548547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.25,111.38
2025-08-04T06:53:24.8846910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.26,111.38
2025-08-04T06:53:25.0547896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.26,111.4
2025-08-04T06:53:25.0846204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.27,111.4
2025-08-04T06:53:25.2548984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.27,111.41
2025-08-04T06:53:25.2848572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.29,111.41
2025-08-04T06:53:25.4550123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.29,111.43
2025-08-04T06:53:25.4849994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.31,111.43
2025-08-04T06:53:25.6551185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.31,111.45
2025-08-04T06:53:25.6840800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.33,111.45
2025-08-04T06:53:25.8552502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.33,111.47
2025-08-04T06:53:25.8840925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.35,111.47
2025-08-04T06:53:26.0552875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.35,111.49
2025-08-04T06:53:26.0841059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.37,111.49
2025-08-04T06:53:26.2547875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.37,111.51
2025-08-04T06:53:26.2846168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.39,111.51
2025-08-04T06:53:26.4549055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.39,111.53
2025-08-04T06:53:26.4845939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.41,111.53
2025-08-04T06:53:26.6548428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.41,111.55
2025-08-04T06:53:26.6849054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.42,111.55
2025-08-04T06:53:26.8551411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.42,111.56
2025-08-04T06:53:26.8849413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.43,111.56
2025-08-04T06:53:27.0613436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.43,111.56
2025-08-04T06:53:27.0840474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.44,111.56
2025-08-04T06:53:27.2553158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.44,111.57
2025-08-04T06:53:27.2842742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.44,111.57
2025-08-04T06:53:27.4554176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.44,111.57
2025-08-04T06:53:27.4842028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.44,111.57
2025-08-04T06:53:27.6545829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.44,111.56
2025-08-04T06:53:27.6844125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.44,111.56
2025-08-04T06:53:27.8546349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.44,111.55
2025-08-04T06:53:27.8845738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.43,111.55
2025-08-04T06:53:28.0548023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.43,111.54
2025-08-04T06:53:28.0847437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.42,111.54
2025-08-04T06:53:28.2548579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.42,111.53
2025-08-04T06:53:28.2847743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.41,111.53
2025-08-04T06:53:28.4549433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.41,111.52
2025-08-04T06:53:28.4839812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.39,111.52
2025-08-04T06:53:28.6551713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.39,111.5
2025-08-04T06:53:28.6841593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.37,111.5
2025-08-04T06:53:28.8552238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.37,111.48
2025-08-04T06:53:28.8842158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.35,111.48
2025-08-04T06:53:29.0555337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.35,111.45
2025-08-04T06:53:29.0843267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.33,111.45
2025-08-04T06:53:29.2546817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.33,111.42
2025-08-04T06:53:29.2845634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.3,111.42
2025-08-04T06:53:29.4546220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.3,111.39
2025-08-04T06:53:29.4845769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.27,111.39
2025-08-04T06:53:29.6546771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.27,111.37
2025-08-04T06:53:29.6848808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.24,111.37
2025-08-04T06:53:29.8549356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.24,111.34
2025-08-04T06:53:29.8849485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.21,111.34
2025-08-04T06:53:30.0551472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.21,111.31
2025-08-04T06:53:30.0850764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.18,111.31
2025-08-04T06:53:30.2546281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.18,111.28
2025-08-04T06:53:30.2843432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.16,111.28
2025-08-04T06:53:30.4549330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.16,111.26
2025-08-04T06:53:30.4848897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.13,111.26
2025-08-04T06:53:30.6550746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.13,111.24
2025-08-04T06:53:30.6850137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.11,111.24
2025-08-04T06:53:30.8550576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.11,111.22
2025-08-04T06:53:30.8840542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.1,111.22
2025-08-04T06:53:31.0553968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.1,111.2
2025-08-04T06:53:31.0841730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.08,111.2
2025-08-04T06:53:31.2553487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.08,111.19
2025-08-04T06:53:31.2841931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.07,111.19
2025-08-04T06:53:31.4546308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.07,111.19
2025-08-04T06:53:31.4843312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.07,111.19
2025-08-04T06:53:31.6546247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.07,111.18
2025-08-04T06:53:31.6846689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.06,111.18
2025-08-04T06:53:31.8548135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.06,111.19
2025-08-04T06:53:31.8846213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.07,111.19
2025-08-04T06:53:32.0550453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.07,111.19
2025-08-04T06:53:32.0847018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.07,111.19
2025-08-04T06:53:32.2549858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.07,111.19
2025-08-04T06:53:32.2849469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.07,111.19
2025-08-04T06:53:32.4551310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.07,111.2
2025-08-04T06:53:32.4839601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.08,111.2
2025-08-04T06:53:32.6550891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.08,111.2
2025-08-04T06:53:32.6840929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.08,111.2
2025-08-04T06:53:32.8553215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.08,111.19
2025-08-04T06:53:32.8842243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.07,111.19
2025-08-04T06:53:33.0554467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.07,111.19
2025-08-04T06:53:33.0843846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.06,111.19
2025-08-04T06:53:33.2547304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.06,111.18
2025-08-04T06:53:33.2844173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.06,111.18
2025-08-04T06:53:33.4547457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.06,111.17
2025-08-04T06:53:33.4846959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.05,111.17
2025-08-04T06:53:33.6548552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.05,111.16
2025-08-04T06:53:33.6847226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.04,111.16
2025-08-04T06:53:33.8549259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.04,111.15
2025-08-04T06:53:33.8849282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.04,111.15
2025-08-04T06:53:34.0551634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.04,111.15
2025-08-04T06:53:34.0850744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.04,111.15
2025-08-04T06:53:34.2550426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.04,111.16
2025-08-04T06:53:34.2841974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.04,111.16
2025-08-04T06:53:34.4551602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.04,111.16
2025-08-04T06:53:34.4841399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.05,111.16
2025-08-04T06:53:34.6552690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.05,111.18
2025-08-04T06:53:34.6842480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.06,111.18
2025-08-04T06:53:34.8546741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.06,111.19
2025-08-04T06:53:34.8844643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.07,111.19
2025-08-04T06:53:35.0547932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.07,111.2
2025-08-04T06:53:35.0846435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.09,111.2
2025-08-04T06:53:35.2548296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.09,111.22
2025-08-04T06:53:35.2848149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.1,111.22
2025-08-04T06:53:35.4551047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.1,111.23
2025-08-04T06:53:35.4847721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.12,111.23
2025-08-04T06:53:35.6551087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.12,111.24
2025-08-04T06:53:35.6850220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.13,111.24
2025-08-04T06:53:35.8549810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.13,111.25
2025-08-04T06:53:35.8838633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.13,111.25
2025-08-04T06:53:36.0551793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.13,111.26
2025-08-04T06:53:36.0841711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.14,111.26
2025-08-04T06:53:36.2552469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.14,111.26
2025-08-04T06:53:36.2853581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.14,111.26
2025-08-04T06:53:36.4546849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.14,111.26
2025-08-04T06:53:36.4845868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.14,111.26
2025-08-04T06:53:36.6548325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.14,111.26
2025-08-04T06:53:36.6848356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.14,111.26
2025-08-04T06:53:36.8550427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.14,111.27
2025-08-04T06:53:36.8849305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.14,111.27
2025-08-04T06:53:37.0550543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.14,111.27
2025-08-04T06:53:37.0849840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.15,111.27
2025-08-04T06:53:37.2550753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.15,111.28
2025-08-04T06:53:37.2840512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.15,111.28
2025-08-04T06:53:37.4553416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.15,111.28
2025-08-04T06:53:37.4842952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.16,111.28
2025-08-04T06:53:37.6546506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.16,111.29
2025-08-04T06:53:37.6848518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.17,111.29
2025-08-04T06:53:37.8549587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.17,111.31
2025-08-04T06:53:37.8850171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.18,111.31
2025-08-04T06:53:38.0550951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.18,111.32
2025-08-04T06:53:38.0840053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.2,111.32
2025-08-04T06:53:38.2551003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.2,111.33
2025-08-04T06:53:38.2841768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.21,111.33
2025-08-04T06:53:38.4552403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.21,111.35
2025-08-04T06:53:38.4841903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.23,111.35
2025-08-04T06:53:38.6553054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.23,111.36
2025-08-04T06:53:38.6921720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.24,111.36
2025-08-04T06:53:38.8547588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.24,111.38
2025-08-04T06:53:38.8845058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.26,111.38
2025-08-04T06:53:39.0546885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.26,111.39
2025-08-04T06:53:39.0847206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.27,111.39
2025-08-04T06:53:39.2548281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.27,111.4
2025-08-04T06:53:39.2848754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.28,111.4
2025-08-04T06:53:39.4549392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.28,111.41
2025-08-04T06:53:39.4848176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.29,111.41
2025-08-04T06:53:39.6550511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.29,111.41
2025-08-04T06:53:39.6849911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.29,111.41
2025-08-04T06:53:39.8551100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.29,111.41
2025-08-04T06:53:39.8839575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.29,111.41
2025-08-04T06:53:40.0552243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.29,111.41
2025-08-04T06:53:40.0841529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.28,111.41
2025-08-04T06:53:40.2553017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.28,111.39
2025-08-04T06:53:40.2842533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.27,111.39
2025-08-04T06:53:40.4547198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.27,111.38
2025-08-04T06:53:40.4844453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.25,111.38
2025-08-04T06:53:40.6547823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.25,111.36
2025-08-04T06:53:40.6846397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.24,111.36
2025-08-04T06:53:40.8547976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.24,111.34
2025-08-04T06:53:40.8850054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.22,111.34
2025-08-04T06:53:41.0550767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.22,111.32
2025-08-04T06:53:41.0840406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.19,111.32
2025-08-04T06:53:41.2553438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.19,111.29
2025-08-04T06:53:41.2842777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.16,111.29
2025-08-04T06:53:41.4554307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.16,111.26
2025-08-04T06:53:41.4843402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.14,111.26
2025-08-04T06:53:41.6544834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.14,111.23
2025-08-04T06:53:41.6844795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.11,111.23
2025-08-04T06:53:41.8546750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.11,111.21
2025-08-04T06:53:41.8846363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.08,111.21
2025-08-04T06:53:42.0547486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.08,111.18
2025-08-04T06:53:42.0848413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.06,111.18
2025-08-04T06:53:42.2548923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.06,111.16
2025-08-04T06:53:42.2849475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.04,111.16
2025-08-04T06:53:42.4549969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.04,111.15
2025-08-04T06:53:42.4850404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.02,111.15
2025-08-04T06:53:42.6551552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.02,111.13
2025-08-04T06:53:42.6839016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.01,111.13
2025-08-04T06:53:42.8550740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.01,111.12
2025-08-04T06:53:42.8839932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.01,111.12
2025-08-04T06:53:43.0553331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.01,111.12
2025-08-04T06:53:43.0842512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111,111.12
2025-08-04T06:53:43.2544855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111,111.12
2025-08-04T06:53:43.2810230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111,111.12
2025-08-04T06:53:43.4546863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111,111.12
2025-08-04T06:53:43.4845599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111,111.12
2025-08-04T06:53:43.6549012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111,111.12
2025-08-04T06:53:43.6847011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111,111.12
2025-08-04T06:53:43.8550170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111,111.12
2025-08-04T06:53:43.8848356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111,111.12
2025-08-04T06:53:44.0550971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111,111.12
2025-08-04T06:53:44.0848801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111,111.12
2025-08-04T06:53:44.2551870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111,111.12
2025-08-04T06:53:44.2840091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111,111.12
2025-08-04T06:53:44.4550609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111,111.12
2025-08-04T06:53:44.4841915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111,111.12
2025-08-04T06:53:44.6552218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111,111.12
2025-08-04T06:53:44.6842325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111,111.12
2025-08-04T06:53:44.8554806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111,111.13
2025-08-04T06:53:44.8844493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.01,111.13
2025-08-04T06:53:45.0546853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.01,111.15
2025-08-04T06:53:45.0844983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.03,111.15
2025-08-04T06:53:45.2547165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.03,111.17
2025-08-04T06:53:45.2847184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.05,111.17
2025-08-04T06:53:45.4547890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.05,111.19
2025-08-04T06:53:45.4848118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.07,111.19
2025-08-04T06:53:45.6549161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.07,111.21
2025-08-04T06:53:45.6848849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.09,111.21
2025-08-04T06:53:45.8551071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,111.09,111.24
2025-08-04T06:53:45.8848671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.12,111.24
2025-08-04T06:53:46.0549721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.12,111.26
2025-08-04T06:53:46.0840864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.14,111.26
2025-08-04T06:53:46.2551967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.14,111.28
2025-08-04T06:53:46.2841640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.16,111.28
2025-08-04T06:53:46.4552999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.16,111.3
2025-08-04T06:53:46.4843157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.18,111.3
2025-08-04T06:53:46.6545742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.18,111.31
2025-08-04T06:53:46.6844727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.19,111.31
2025-08-04T06:53:46.8545399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.19,111.32
2025-08-04T06:53:46.8846462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.2,111.32
2025-08-04T06:53:47.0549203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.2,111.33
2025-08-04T06:53:47.0847921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.21,111.33
2025-08-04T06:53:47.2549683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.21,111.33
2025-08-04T06:53:47.2848354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.2,111.33
2025-08-04T06:53:47.4549718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.2,111.32
2025-08-04T06:53:47.4849174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.2,111.32
2025-08-04T06:53:47.6549461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.2,111.31
2025-08-04T06:53:47.6840500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.19,111.31
2025-08-04T06:53:47.8550990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.19,111.3
2025-08-04T06:53:47.8802564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.17,111.3
2025-08-04T06:53:48.0553528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.17,111.28
2025-08-04T06:53:48.0842491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.16,111.28
2025-08-04T06:53:48.2555279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.16,111.27
2025-08-04T06:53:48.2843691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.15,111.27
2025-08-04T06:53:48.4547019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.15,111.26
2025-08-04T06:53:48.4846016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.14,111.26
2025-08-04T06:53:48.6547755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.14,111.25
2025-08-04T06:53:48.6845980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.14,111.25
2025-08-04T06:53:48.8548753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.14,111.25
2025-08-04T06:53:48.8848045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.13,111.25
2025-08-04T06:53:49.0551558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.13,111.26
2025-08-04T06:53:49.0848894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.14,111.26
2025-08-04T06:53:49.2551064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.14,111.26
2025-08-04T06:53:49.2849505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.15,111.26
2025-08-04T06:53:49.4551320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.15,111.27
2025-08-04T06:53:49.4840514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.15,111.27
2025-08-04T06:53:49.6553231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.15,111.28
2025-08-04T06:53:49.6842035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.16,111.28
2025-08-04T06:53:49.8554116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.16,111.29
2025-08-04T06:53:49.8842638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.17,111.29
2025-08-04T06:53:50.0546424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.17,111.3
2025-08-04T06:53:50.0844643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.18,111.3
2025-08-04T06:53:50.2548043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.18,111.31
2025-08-04T06:53:50.2846154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.19,111.31
2025-08-04T06:53:50.4548317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.19,111.31
2025-08-04T06:53:50.4846239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.19,111.31
2025-08-04T06:53:50.6549628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.19,111.31
2025-08-04T06:53:50.6849777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.19,111.31
2025-08-04T06:53:50.8550430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.19,111.31
2025-08-04T06:53:50.8850037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.19,111.31
2025-08-04T06:53:51.0550795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.19,111.31
2025-08-04T06:53:51.0840375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.18,111.31
2025-08-04T06:53:51.2551973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.18,111.3
2025-08-04T06:53:51.2840975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.18,111.3
2025-08-04T06:53:51.4553160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.18,111.29
2025-08-04T06:53:51.4842565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.17,111.29
2025-08-04T06:53:51.6545873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.17,111.28
2025-08-04T06:53:51.6844408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.15,111.28
2025-08-04T06:53:51.8546507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.15,111.26
2025-08-04T06:53:51.8845393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.14,111.26
2025-08-04T06:53:52.0547429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.14,111.25
2025-08-04T06:53:52.0846676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.12,111.25
2025-08-04T06:53:52.2549132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.12,111.23
2025-08-04T06:53:52.2847660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.1,111.23
2025-08-04T06:53:52.4550787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.1,111.21
2025-08-04T06:53:52.4848964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.08,111.21
2025-08-04T06:53:52.6551146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.08,111.19
2025-08-04T06:53:52.6840941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.06,111.19
2025-08-04T06:53:52.8550239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.06,111.17
2025-08-04T06:53:52.8839750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.04,111.17
2025-08-04T06:53:53.0552570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.04,111.15
2025-08-04T06:53:53.0840685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.03,111.15
2025-08-04T06:53:53.2553277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.03,111.14
2025-08-04T06:53:53.2844063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.01,111.14
2025-08-04T06:53:53.4546101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.01,111.12
2025-08-04T06:53:53.4845475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111,111.12
2025-08-04T06:53:53.6547231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111,111.11
2025-08-04T06:53:53.6845464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.99,111.11
2025-08-04T06:53:53.8548339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.99,111.1
2025-08-04T06:53:53.8847440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.98,111.1
2025-08-04T06:53:54.0550172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.98,111.09
2025-08-04T06:53:54.0848856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.97,111.09
2025-08-04T06:53:54.2551846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.97,111.08
2025-08-04T06:53:54.2850449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.96,111.08
2025-08-04T06:53:54.4551130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.96,111.07
2025-08-04T06:53:54.4841474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.95,111.07
2025-08-04T06:53:54.6552239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.95,111.07
2025-08-04T06:53:54.6841384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.95,111.07
2025-08-04T06:53:54.8553605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.95,111.07
2025-08-04T06:53:54.8842077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.95,111.07
2025-08-04T06:53:55.0546115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.95,111.07
2025-08-04T06:53:55.0843752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.95,111.07
2025-08-04T06:53:55.2547437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.95,111.07
2025-08-04T06:53:55.2846074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.95,111.07
2025-08-04T06:53:55.4547531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.95,111.08
2025-08-04T06:53:55.4847635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.96,111.08
2025-08-04T06:53:55.6548827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.96,111.09
2025-08-04T06:53:55.6848442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.97,111.09
2025-08-04T06:53:55.8549903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.97,111.1
2025-08-04T06:53:55.8847904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.98,111.1
2025-08-04T06:53:56.0550285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.98,111.11
2025-08-04T06:53:56.0840463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.99,111.11
2025-08-04T06:53:56.2550669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.99,111.12
2025-08-04T06:53:56.2841172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.01,111.12
2025-08-04T06:53:56.4552371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.01,111.13
2025-08-04T06:53:56.4842843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.01,111.13
2025-08-04T06:53:56.6554806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.01,111.13
2025-08-04T06:53:56.6843926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.02,111.13
2025-08-04T06:53:56.8547561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.02,111.13
2025-08-04T06:53:56.8844367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.01,111.13
2025-08-04T06:53:57.0546479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.01,111.13
2025-08-04T06:53:57.0846398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.01,111.13
2025-08-04T06:53:57.2547772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.01,111.12
2025-08-04T06:53:57.2848384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111,111.12
2025-08-04T06:53:57.4549545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111,111.11
2025-08-04T06:53:57.4849014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.99,111.11
2025-08-04T06:53:57.6551707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.99,111.11
2025-08-04T06:53:57.6850558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.98,111.11
2025-08-04T06:53:57.8551387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.98,111.1
2025-08-04T06:53:57.8840378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.98,111.1
2025-08-04T06:53:58.0552980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.98,111.1
2025-08-04T06:53:58.0843621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.98,111.1
2025-08-04T06:53:58.2546202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.98,111.1
2025-08-04T06:53:58.2843823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.98,111.1
2025-08-04T06:53:58.4545763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.98,111.1
2025-08-04T06:53:58.4845776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.98,111.1
2025-08-04T06:53:58.6546685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.98,111.11
2025-08-04T06:53:58.6846075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.99,111.11
2025-08-04T06:53:58.8552462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.99,111.12
2025-08-04T06:53:58.8839612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111,111.12
2025-08-04T06:53:59.0552327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111,111.12
2025-08-04T06:53:59.0841955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111,111.12
2025-08-04T06:53:59.2549345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111,111.13
2025-08-04T06:53:59.2849312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.01,111.13
2025-08-04T06:53:59.4546413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.01,111.14
2025-08-04T06:53:59.4845281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.02,111.14
2025-08-04T06:53:59.6549433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.02,111.15
2025-08-04T06:53:59.6846641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.03,111.15
2025-08-04T06:53:59.8597289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.03,111.16
2025-08-04T06:53:59.8847539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.04,111.16
2025-08-04T06:54:00.0551372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.04,111.17
2025-08-04T06:54:00.0848907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.05,111.17
2025-08-04T06:54:00.2551286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.05,111.19
2025-08-04T06:54:00.2840335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.07,111.19
2025-08-04T06:54:00.4552616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.07,111.2
2025-08-04T06:54:00.4841960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.08,111.2
2025-08-04T06:54:00.6554308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.08,111.21
2025-08-04T06:54:00.6843454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.1,111.21
2025-08-04T06:54:00.8546106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.1,111.23
2025-08-04T06:54:00.8843745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.11,111.23
2025-08-04T06:54:01.0547814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.11,111.23
2025-08-04T06:54:01.0844901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.12,111.23
2025-08-04T06:54:01.2547762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.12,111.24
2025-08-04T06:54:01.2846390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.12,111.24
2025-08-04T06:54:01.4549223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.12,111.24
2025-08-04T06:54:01.4848477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.12,111.24
2025-08-04T06:54:01.6550053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.12,111.24
2025-08-04T06:54:01.6848447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.12,111.24
2025-08-04T06:54:01.8552415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.12,111.23
2025-08-04T06:54:01.8840549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.11,111.23
2025-08-04T06:54:02.0551723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.11,111.22
2025-08-04T06:54:02.0842637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.1,111.22
2025-08-04T06:54:02.2553122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.1,111.21
2025-08-04T06:54:02.2843332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.09,111.21
2025-08-04T06:54:02.4553046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.09,111.19
2025-08-04T06:54:02.4847069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.07,111.19
2025-08-04T06:54:02.6548758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.07,111.18
2025-08-04T06:54:02.6848095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.05,111.18
2025-08-04T06:54:02.8549512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.05,111.16
2025-08-04T06:54:02.8849980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.04,111.16
2025-08-04T06:54:03.0551185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.04,111.14
2025-08-04T06:54:03.0850283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.02,111.14
2025-08-04T06:54:03.2551053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.02,111.13
2025-08-04T06:54:03.2840500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.01,111.13
2025-08-04T06:54:03.4546418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.01,111.12
2025-08-04T06:54:03.4844538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111,111.12
2025-08-04T06:54:03.6547494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111,111.12
2025-08-04T06:54:03.6845783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111,111.12
2025-08-04T06:54:03.8548503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111,111.11
2025-08-04T06:54:03.8847564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.99,111.11
2025-08-04T06:54:04.0550165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.99,111.11
2025-08-04T06:54:04.0848678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.99,111.11
2025-08-04T06:54:04.2551064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.99,111.11
2025-08-04T06:54:04.2850030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.99,111.11
2025-08-04T06:54:04.4551571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.99,111.1
2025-08-04T06:54:04.4838916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.98,111.1
2025-08-04T06:54:04.6552829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.98,111.1
2025-08-04T06:54:04.6841670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.98,111.1
2025-08-04T06:54:04.8552665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.98,111.09
2025-08-04T06:54:04.8842251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.97,111.09
2025-08-04T06:54:05.0554309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.97,111.08
2025-08-04T06:54:05.0843134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.96,111.08
2025-08-04T06:54:05.2547009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.96,111.07
2025-08-04T06:54:05.2846269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.95,111.07
2025-08-04T06:54:05.4546864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.95,111.06
2025-08-04T06:54:05.4845379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.94,111.06
2025-08-04T06:54:05.6549819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.94,111.06
2025-08-04T06:54:05.6848358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.94,111.06
2025-08-04T06:54:05.8550633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.94,111.06
2025-08-04T06:54:05.8848197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.93,111.06
2025-08-04T06:54:06.0550865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.93,111.06
2025-08-04T06:54:06.0850446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.93,111.06
2025-08-04T06:54:06.2550174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.93,111.06
2025-08-04T06:54:06.2840515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.93,111.06
2025-08-04T06:54:06.4553483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.93,111.06
2025-08-04T06:54:06.4842327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.93,111.06
2025-08-04T06:54:06.6554356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.93,111.06
2025-08-04T06:54:06.6843960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.93,111.06
2025-08-04T06:54:06.8546448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.93,111.06
2025-08-04T06:54:06.8843910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.94,111.06
2025-08-04T06:54:07.0547477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.94,111.06
2025-08-04T06:54:07.0845721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.94,111.06
2025-08-04T06:54:07.2548431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.94,111.07
2025-08-04T06:54:07.2846629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.95,111.07
2025-08-04T06:54:07.4549201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.95,111.08
2025-08-04T06:54:07.4892350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.95,111.08
2025-08-04T06:54:07.6551327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,110.95,111.09
2025-08-04T06:54:07.6849557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.97,111.09
2025-08-04T06:54:07.8550673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.97,111.1
2025-08-04T06:54:07.8839768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.98,111.1
2025-08-04T06:54:08.0547121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.98,111.11
2025-08-04T06:54:08.0846227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.99,111.11
2025-08-04T06:54:08.2548759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.99,111.12
2025-08-04T06:54:08.2848767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111,111.12
2025-08-04T06:54:08.4549751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111,111.13
2025-08-04T06:54:08.4848945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111,111.13
2025-08-04T06:54:08.6550429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111,111.13
2025-08-04T06:54:08.6850260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.01,111.13
2025-08-04T06:54:08.8547700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.01,111.14
2025-08-04T06:54:08.8847692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.02,111.14
2025-08-04T06:54:09.0548919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.02,111.14
2025-08-04T06:54:09.0848086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.02,111.14
2025-08-04T06:54:09.2550506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.02,111.15
2025-08-04T06:54:09.2848478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.03,111.15
2025-08-04T06:54:09.4551689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.03,111.16
2025-08-04T06:54:09.4803270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.04,111.16
2025-08-04T06:54:09.6551779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.04,111.18
2025-08-04T06:54:09.6841410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.06,111.18
2025-08-04T06:54:09.8554244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.06,111.2
2025-08-04T06:54:09.8843077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.08,111.2
2025-08-04T06:54:10.0553313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.08,111.22
2025-08-04T06:54:10.0843558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.1,111.22
2025-08-04T06:54:10.2545669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.1,111.24
2025-08-04T06:54:10.2845123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.13,111.24
2025-08-04T06:54:10.4546653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.13,111.26
2025-08-04T06:54:10.4846238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.15,111.26
2025-08-04T06:54:10.6547812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.15,111.28
2025-08-04T06:54:10.6847835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.16,111.28
2025-08-04T06:54:10.8550241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.16,111.29
2025-08-04T06:54:10.8849864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.18,111.29
2025-08-04T06:54:11.0550371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.18,111.3
2025-08-04T06:54:11.0850529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.18,111.3
2025-08-04T06:54:11.2552383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.18,111.31
2025-08-04T06:54:11.2839865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.19,111.31
2025-08-04T06:54:11.4552888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.19,111.31
2025-08-04T06:54:11.4840956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.19,111.31
2025-08-04T06:54:11.6553937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.19,111.31
2025-08-04T06:54:11.6843980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.19,111.31
2025-08-04T06:54:11.8545675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.19,111.31
2025-08-04T06:54:11.8845161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.19,111.31
2025-08-04T06:54:12.0546851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.19,111.31
2025-08-04T06:54:12.0844666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.19,111.31
2025-08-04T06:54:12.2548582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.19,111.3
2025-08-04T06:54:12.2846377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.18,111.3
2025-08-04T06:54:12.4548796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.18,111.29
2025-08-04T06:54:12.4846710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.17,111.29
2025-08-04T06:54:12.6550832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.17,111.28
2025-08-04T06:54:12.6850468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.15,111.28
2025-08-04T06:54:12.8551646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.15,111.26
2025-08-04T06:54:12.8837408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.14,111.26
2025-08-04T06:54:13.0552065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.14,111.24
2025-08-04T06:54:13.0839941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.12,111.24
2025-08-04T06:54:13.2554149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.12,111.22
2025-08-04T06:54:13.2843851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.1,111.22
2025-08-04T06:54:13.4554204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.1,111.21
2025-08-04T06:54:13.4844542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.09,111.21
2025-08-04T06:54:13.6546257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.09,111.19
2025-08-04T06:54:13.6843932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.07,111.19
2025-08-04T06:54:13.8547278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.07,111.18
2025-08-04T06:54:13.8846038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.06,111.18
2025-08-04T06:54:14.0548708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.06,111.18
2025-08-04T06:54:14.0847318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.05,111.18
2025-08-04T06:54:14.2549895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.05,111.17
2025-08-04T06:54:14.2849511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.05,111.17
2025-08-04T06:54:14.4553361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.05,111.17
2025-08-04T06:54:14.4841803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.05,111.17
2025-08-04T06:54:14.6554313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.05,111.17
2025-08-04T06:54:14.6843477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.04,111.17
2025-08-04T06:54:14.8544024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.04,111.17
2025-08-04T06:54:14.8845013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.05,111.17
2025-08-04T06:54:15.0547049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.05,111.17
2025-08-04T06:54:15.0803987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.05,111.17
2025-08-04T06:54:15.2548847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.05,111.18
2025-08-04T06:54:15.2846664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.05,111.18
2025-08-04T06:54:15.4549121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.05,111.18
2025-08-04T06:54:15.4848666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.06,111.18
2025-08-04T06:54:15.6551105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.06,111.19
2025-08-04T06:54:15.6849864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.06,111.19
2025-08-04T06:54:15.8551300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.06,111.19
2025-08-04T06:54:15.8838756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.07,111.19
2025-08-04T06:54:16.0551652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.07,111.19
2025-08-04T06:54:16.0840487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.07,111.19
2025-08-04T06:54:16.2552338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.07,111.19
2025-08-04T06:54:16.2843368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.06,111.19
2025-08-04T06:54:16.4553573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.06,111.18
2025-08-04T06:54:16.4843658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.05,111.18
2025-08-04T06:54:16.6546648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.05,111.16
2025-08-04T06:54:16.6843985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.04,111.16
2025-08-04T06:54:16.8547516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.04,111.15
2025-08-04T06:54:16.8847126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.03,111.15
2025-08-04T06:54:17.0548870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.03,111.13
2025-08-04T06:54:17.0847994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.01,111.13
2025-08-04T06:54:17.2550475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.01,111.12
2025-08-04T06:54:17.2849911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111,111.12
2025-08-04T06:54:17.4550585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111,111.11
2025-08-04T06:54:17.4848486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.99,111.11
2025-08-04T06:54:17.6550561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.99,111.11
2025-08-04T06:54:17.6840786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.99,111.11
2025-08-04T06:54:17.8551947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.99,111.11
2025-08-04T06:54:17.8841205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.99,111.11
2025-08-04T06:54:18.0552964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.99,111.11
2025-08-04T06:54:18.0842609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.99,111.11
2025-08-04T06:54:18.2545422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.99,111.12
2025-08-04T06:54:18.2846025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111,111.12
2025-08-04T06:54:18.4547065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111,111.13
2025-08-04T06:54:18.4845148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.02,111.13
2025-08-04T06:54:18.6547989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.02,111.15
2025-08-04T06:54:18.6847600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.03,111.15
2025-08-04T06:54:18.8549394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.03,111.17
2025-08-04T06:54:18.8848491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.05,111.17
2025-08-04T06:54:19.0549567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.05,111.18
2025-08-04T06:54:19.0850852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.06,111.18
2025-08-04T06:54:19.2551757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.06,111.2
2025-08-04T06:54:19.2840617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.08,111.2
2025-08-04T06:54:19.4552202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.08,111.21
2025-08-04T06:54:19.4840158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.09,111.21
2025-08-04T06:54:19.6552575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.09,111.22
2025-08-04T06:54:19.6843633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.1,111.22
2025-08-04T06:54:19.8544741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.1,111.23
2025-08-04T06:54:19.8844798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.11,111.23
2025-08-04T06:54:20.0546400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.11,111.24
2025-08-04T06:54:20.0845125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.12,111.24
2025-08-04T06:54:20.2547349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.12,111.25
2025-08-04T06:54:20.2845872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.13,111.25
2025-08-04T06:54:20.4549473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.13,111.25
2025-08-04T06:54:20.4846908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.13,111.25
2025-08-04T06:54:20.6550323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.13,111.26
2025-08-04T06:54:20.6849971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.14,111.26
2025-08-04T06:54:20.8551434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.14,111.27
2025-08-04T06:54:20.8840936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.15,111.27
2025-08-04T06:54:21.0552001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.15,111.27
2025-08-04T06:54:21.0839207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.15,111.27
2025-08-04T06:54:21.2554284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.15,111.28
2025-08-04T06:54:21.2841841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.16,111.28
2025-08-04T06:54:21.4554801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.16,111.29
2025-08-04T06:54:21.4843817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.16,111.29
2025-08-04T06:54:21.6546752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.16,111.3
2025-08-04T06:54:21.6845581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.17,111.3
2025-08-04T06:54:21.8546748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.17,111.31
2025-08-04T06:54:21.8847004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.18,111.31
2025-08-04T06:54:22.0547606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.18,111.32
2025-08-04T06:54:22.0882823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.2,111.32
2025-08-04T06:54:22.2551884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.2,111.33
2025-08-04T06:54:22.2841309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.2,111.33
2025-08-04T06:54:22.4553252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.2,111.33
2025-08-04T06:54:22.4841716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.21,111.33
2025-08-04T06:54:22.6544726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.21,111.33
2025-08-04T06:54:22.6851313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.21,111.33
2025-08-04T06:54:22.8552098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.21,111.33
2025-08-04T06:54:22.8840675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.2,111.33
2025-08-04T06:54:23.0551855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.2,111.32
2025-08-04T06:54:23.0840828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.19,111.32
2025-08-04T06:54:23.2552361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.19,111.31
2025-08-04T06:54:23.2844068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.18,111.31
2025-08-04T06:54:23.4545259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.18,111.3
2025-08-04T06:54:23.4843542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.17,111.3
2025-08-04T06:54:23.6547062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.17,111.29
2025-08-04T06:54:23.6845798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.16,111.29
2025-08-04T06:54:23.8547702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.16,111.29
2025-08-04T06:54:23.8846135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.17,111.29
2025-08-04T06:54:24.0548822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.17,111.3
2025-08-04T06:54:24.0846745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.18,111.3
2025-08-04T06:54:24.2550247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.18,111.31
2025-08-04T06:54:24.2849096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.19,111.31
2025-08-04T06:54:24.4549024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.19,111.33
2025-08-04T06:54:24.4840047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.21,111.33
2025-08-04T06:54:24.6552748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.21,111.35
2025-08-04T06:54:24.6842675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.23,111.35
2025-08-04T06:54:24.8552482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.23,111.37
2025-08-04T06:54:24.8842358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.26,111.37
2025-08-04T06:54:25.0545527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.26,111.39
2025-08-04T06:54:25.0844604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.28,111.39
2025-08-04T06:54:25.2545404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.28,111.41
2025-08-04T06:54:25.2844033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.29,111.41
2025-08-04T06:54:25.4548594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.29,111.41
2025-08-04T06:54:25.4847736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.29,111.41
2025-08-04T06:54:25.6548593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.29,111.4
2025-08-04T06:54:25.6848380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.28,111.4
2025-08-04T06:54:25.8550453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.28,111.38
2025-08-04T06:54:25.8847593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.26,111.38
2025-08-04T06:54:26.0551482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.26,111.36
2025-08-04T06:54:26.0839683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.24,111.36
2025-08-04T06:54:26.2551973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.24,111.33
2025-08-04T06:54:26.2849899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.21,111.33
2025-08-04T06:54:26.4553520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.21,111.31
2025-08-04T06:54:26.4840944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.18,111.31
2025-08-04T06:54:26.6551920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.18,111.28
2025-08-04T06:54:26.6870245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.16,111.28
2025-08-04T06:54:26.8554061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.16,111.26
2025-08-04T06:54:26.8842322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.14,111.26
2025-08-04T06:54:27.0545331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.14,111.24
2025-08-04T06:54:27.0842625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.13,111.24
2025-08-04T06:54:27.2546305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.13,111.24
2025-08-04T06:54:27.2843634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.12,111.24
2025-08-04T06:54:27.4546956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.12,111.24
2025-08-04T06:54:27.4847081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.12,111.24
2025-08-04T06:54:27.6549504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.12,111.25
2025-08-04T06:54:27.6845936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.13,111.25
2025-08-04T06:54:27.8550689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.13,111.26
2025-08-04T06:54:27.8849409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.15,111.26
2025-08-04T06:54:28.0551482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.15,111.28
2025-08-04T06:54:28.0850526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.16,111.28
2025-08-04T06:54:28.2551391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.16,111.3
2025-08-04T06:54:28.2840176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.18,111.3
2025-08-04T06:54:28.4553256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.18,111.32
2025-08-04T06:54:28.4841228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.2,111.32
2025-08-04T06:54:28.6554787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.2,111.34
2025-08-04T06:54:28.6843361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.22,111.34
2025-08-04T06:54:28.8545900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.22,111.35
2025-08-04T06:54:28.8843941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.24,111.35
2025-08-04T06:54:29.0546367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.24,111.37
2025-08-04T06:54:29.0846299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.25,111.37
2025-08-04T06:54:29.2549315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.25,111.39
2025-08-04T06:54:29.2847763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.27,111.39
2025-08-04T06:54:29.4549404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.27,111.41
2025-08-04T06:54:29.4848446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.29,111.41
2025-08-04T06:54:29.6551126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.29,111.42
2025-08-04T06:54:29.6848815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.3,111.42
2025-08-04T06:54:29.8550979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.3,111.44
2025-08-04T06:54:29.8840009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.32,111.44
2025-08-04T06:54:30.0552062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.32,111.46
2025-08-04T06:54:30.0841843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.34,111.46
2025-08-04T06:54:30.2550500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.34,111.48
2025-08-04T06:54:30.2848760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.37,111.48
2025-08-04T06:54:30.4550688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.37,111.5
2025-08-04T06:54:30.4850526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.39,111.5
2025-08-04T06:54:30.6551830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.39,111.52
2025-08-04T06:54:30.6840906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.4,111.52
2025-08-04T06:54:30.8552561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.4,111.53
2025-08-04T06:54:30.8842583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.41,111.53
2025-08-04T06:54:31.0555399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.41,111.53
2025-08-04T06:54:31.0843377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.41,111.53
2025-08-04T06:54:31.2547446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.41,111.53
2025-08-04T06:54:31.2844234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.4,111.53
2025-08-04T06:54:31.4546998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.4,111.52
2025-08-04T06:54:31.4844638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.39,111.52
2025-08-04T06:54:31.6548687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.39,111.51
2025-08-04T06:54:31.6864200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.38,111.51
2025-08-04T06:54:31.8549704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.38,111.5
2025-08-04T06:54:31.8848099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.37,111.5
2025-08-04T06:54:32.0551171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.37,111.49
2025-08-04T06:54:32.0850160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.37,111.49
2025-08-04T06:54:32.2551124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.37,111.49
2025-08-04T06:54:32.2841856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.37,111.49
2025-08-04T06:54:32.4551985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.37,111.49
2025-08-04T06:54:32.4841065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.37,111.49
2025-08-04T06:54:32.6552761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.37,111.5
2025-08-04T06:54:32.6842068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.37,111.5
2025-08-04T06:54:32.8546585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.37,111.5
2025-08-04T06:54:32.8843675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.38,111.5
2025-08-04T06:54:33.0547043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.38,111.52
2025-08-04T06:54:33.0844705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.4,111.52
2025-08-04T06:54:33.2547902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.4,111.53
2025-08-04T06:54:33.2847044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.41,111.53
2025-08-04T06:54:33.4548173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.41,111.54
2025-08-04T06:54:33.4847318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.42,111.54
2025-08-04T06:54:33.6548586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.42,111.54
2025-08-04T06:54:33.6848525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.43,111.54
2025-08-04T06:54:33.8550222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.43,111.55
2025-08-04T06:54:33.8850396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.43,111.55
2025-08-04T06:54:34.0551421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.43,111.55
2025-08-04T06:54:34.0839784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.43,111.55
2025-08-04T06:54:34.2554435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.43,111.54
2025-08-04T06:54:34.2844202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.42,111.54
2025-08-04T06:54:34.4551312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.42,111.54
2025-08-04T06:54:34.4869854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.41,111.54
2025-08-04T06:54:34.6552191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.41,111.53
2025-08-04T06:54:34.6842948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.41,111.53
2025-08-04T06:54:34.8554127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.41,111.52
2025-08-04T06:54:34.8842589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.4,111.52
2025-08-04T06:54:35.0545917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.4,111.51
2025-08-04T06:54:35.0844880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.39,111.51
2025-08-04T06:54:35.2548620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.39,111.51
2025-08-04T06:54:35.2847120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.39,111.51
2025-08-04T06:54:35.4548871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.39,111.51
2025-08-04T06:54:35.4847156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.39,111.51
2025-08-04T06:54:35.6550329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.39,111.52
2025-08-04T06:54:35.6848901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.4,111.52
2025-08-04T06:54:35.8552373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.4,111.52
2025-08-04T06:54:35.8849406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.4,111.52
2025-08-04T06:54:36.0551314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.4,111.52
2025-08-04T06:54:36.0839589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.4,111.52
2025-08-04T06:54:36.2551315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.4,111.53
2025-08-04T06:54:36.2889703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.41,111.53
2025-08-04T06:54:36.4553512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.41,111.53
2025-08-04T06:54:36.4841609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.41,111.53
2025-08-04T06:54:36.6546196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.41,111.52
2025-08-04T06:54:36.6843748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.4,111.52
2025-08-04T06:54:36.8547051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.4,111.52
2025-08-04T06:54:36.8844930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.4,111.52
2025-08-04T06:54:37.0549571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.4,111.52
2025-08-04T06:54:37.0848295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.4,111.52
2025-08-04T06:54:37.2548949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.4,111.53
2025-08-04T06:54:37.2848122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.41,111.53
2025-08-04T06:54:37.4549724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.41,111.54
2025-08-04T06:54:37.4849470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.41,111.54
2025-08-04T06:54:37.6551673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.41,111.55
2025-08-04T06:54:37.6840004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.43,111.55
2025-08-04T06:54:37.8552890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.43,111.57
2025-08-04T06:54:37.8840776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.45,111.57
2025-08-04T06:54:38.0552493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.45,111.59
2025-08-04T06:54:38.0841193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.47,111.59
2025-08-04T06:54:38.2554526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.47,111.61
2025-08-04T06:54:38.2843248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.5,111.61
2025-08-04T06:54:38.4552662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.5,111.64
2025-08-04T06:54:38.4848465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.52,111.64
2025-08-04T06:54:38.6551717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,111.52,111.67
2025-08-04T06:54:38.6840436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.55,111.67
2025-08-04T06:54:38.8552630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.55,111.69
2025-08-04T06:54:38.8842135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.58,111.69
2025-08-04T06:54:39.0553954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.58,111.72
2025-08-04T06:54:39.0843138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.6,111.72
2025-08-04T06:54:39.2546865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.6,111.74
2025-08-04T06:54:39.2845410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.62,111.74
2025-08-04T06:54:39.4546969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.62,111.76
2025-08-04T06:54:39.4846683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.64,111.76
2025-08-04T06:54:39.6548404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.64,111.78
2025-08-04T06:54:39.6848014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.66,111.78
2025-08-04T06:54:39.8549458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.66,111.8
2025-08-04T06:54:39.8848997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.68,111.8
2025-08-04T06:54:40.0545800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.68,111.82
2025-08-04T06:54:40.0842796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.7,111.82
2025-08-04T06:54:40.2546640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.7,111.84
2025-08-04T06:54:40.2845750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.72,111.84
2025-08-04T06:54:40.4551196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.72,111.85
2025-08-04T06:54:40.4848893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.73,111.85
2025-08-04T06:54:40.6551340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.73,111.87
2025-08-04T06:54:40.6841021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.75,111.87
2025-08-04T06:54:40.8551092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.75,111.88
2025-08-04T06:54:40.8840305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.76,111.88
2025-08-04T06:54:41.0552487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.76,111.88
2025-08-04T06:54:41.0841408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.76,111.88
2025-08-04T06:54:41.2545290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.76,111.88
2025-08-04T06:54:41.2843314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.76,111.88
2025-08-04T06:54:41.4546586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.76,111.88
2025-08-04T06:54:41.4844062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.76,111.88
2025-08-04T06:54:41.6547042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.76,111.87
2025-08-04T06:54:41.6845670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.75,111.87
2025-08-04T06:54:41.8549531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.75,111.86
2025-08-04T06:54:41.8848395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.74,111.86
2025-08-04T06:54:42.0548572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.74,111.84
2025-08-04T06:54:42.0846396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.72,111.84
2025-08-04T06:54:42.2549088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.72,111.83
2025-08-04T06:54:42.2848592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.71,111.83
2025-08-04T06:54:42.4550325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.71,111.81
2025-08-04T06:54:42.4850207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.69,111.81
2025-08-04T06:54:42.6552319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.69,111.79
2025-08-04T06:54:42.6840769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.67,111.79
2025-08-04T06:54:42.8548932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.67,111.77
2025-08-04T06:54:42.8847417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.65,111.77
2025-08-04T06:54:43.0549132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.65,111.76
2025-08-04T06:54:43.0848172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.64,111.76
2025-08-04T06:54:43.2550548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.64,111.74
2025-08-04T06:54:43.2850883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.62,111.74
2025-08-04T06:54:43.4551191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.62,111.73
2025-08-04T06:54:43.4840082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.61,111.73
2025-08-04T06:54:43.6553087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.61,111.72
2025-08-04T06:54:43.6842157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.6,111.72
2025-08-04T06:54:43.8551853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.6,111.7
2025-08-04T06:54:43.8843846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.58,111.7
2025-08-04T06:54:44.0551556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.58,111.69
2025-08-04T06:54:44.0849780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.57,111.69
2025-08-04T06:54:44.2551343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.57,111.68
2025-08-04T06:54:44.2841972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.56,111.68
2025-08-04T06:54:44.4552865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.56,111.68
2025-08-04T06:54:44.4842616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.56,111.68
2025-08-04T06:54:44.6553385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.56,111.67
2025-08-04T06:54:44.6843635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.55,111.67
2025-08-04T06:54:44.8545991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.55,111.68
2025-08-04T06:54:44.8843605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.56,111.68
2025-08-04T06:54:45.0545576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.56,111.68
2025-08-04T06:54:45.0846753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.56,111.68
2025-08-04T06:54:45.2547986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.56,111.69
2025-08-04T06:54:45.2847727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.58,111.69
2025-08-04T06:54:45.4548287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.58,111.71
2025-08-04T06:54:45.4847126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.59,111.71
2025-08-04T06:54:45.6550045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.59,111.72
2025-08-04T06:54:45.6849684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.6,111.72
2025-08-04T06:54:45.8551012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.6,111.73
2025-08-04T06:54:45.8838459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.61,111.73
2025-08-04T06:54:46.0552095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.61,111.74
2025-08-04T06:54:46.0841741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.62,111.74
2025-08-04T06:54:46.2552798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.62,111.75
2025-08-04T06:54:46.2842367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.63,111.75
2025-08-04T06:54:46.4554362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.63,111.76
2025-08-04T06:54:46.4843741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.63,111.76
2025-08-04T06:54:46.6546700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.63,111.76
2025-08-04T06:54:46.6905458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.64,111.76
2025-08-04T06:54:46.8549631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.64,111.77
2025-08-04T06:54:46.8848100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.64,111.77
2025-08-04T06:54:47.0549908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.64,111.77
2025-08-04T06:54:47.0850059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.65,111.77
2025-08-04T06:54:47.2552642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.65,111.78
2025-08-04T06:54:47.2849889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.66,111.78
2025-08-04T06:54:47.4550909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.66,111.79
2025-08-04T06:54:47.4841771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.67,111.79
2025-08-04T06:54:47.6551902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.67,111.81
2025-08-04T06:54:47.6841517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.68,111.81
2025-08-04T06:54:47.8553278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.68,111.82
2025-08-04T06:54:47.8843181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.7,111.82
2025-08-04T06:54:48.0545484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.7,111.84
2025-08-04T06:54:48.0844186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.72,111.84
2025-08-04T06:54:48.2547270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.72,111.85
2025-08-04T06:54:48.2847508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.73,111.85
2025-08-04T06:54:48.4549027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.73,111.87
2025-08-04T06:54:48.4847434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.75,111.87
2025-08-04T06:54:48.6548645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.75,111.88
2025-08-04T06:54:48.6849240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.75,111.88
2025-08-04T06:54:48.8550356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.75,111.88
2025-08-04T06:54:48.8848297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.76,111.88
2025-08-04T06:54:49.0550577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.76,111.88
2025-08-04T06:54:49.0838937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.76,111.88
2025-08-04T06:54:49.2552303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.76,111.88
2025-08-04T06:54:49.2842763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.76,111.88
2025-08-04T06:54:49.4553024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.76,111.88
2025-08-04T06:54:49.4841557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.76,111.88
2025-08-04T06:54:49.6548411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.76,111.88
2025-08-04T06:54:49.6848095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.76,111.88
2025-08-04T06:54:49.8550066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.76,111.87
2025-08-04T06:54:49.8851110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.75,111.87
2025-08-04T06:54:50.0551879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.75,111.87
2025-08-04T06:54:50.0838563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.75,111.87
2025-08-04T06:54:50.2552057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.75,111.88
2025-08-04T06:54:50.2841908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.76,111.88
2025-08-04T06:54:50.4552229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.76,111.88
2025-08-04T06:54:50.4841098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.76,111.88
2025-08-04T06:54:50.6552499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.76,111.88
2025-08-04T06:54:50.6842633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.77,111.88
2025-08-04T06:54:50.8549221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.77,111.89
2025-08-04T06:54:50.8848456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.77,111.89
2025-08-04T06:54:51.0550249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.77,111.89
2025-08-04T06:54:51.0848603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.77,111.89
2025-08-04T06:54:51.2550872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.77,111.89
2025-08-04T06:54:51.2850773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.77,111.89
2025-08-04T06:54:51.4550375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.77,111.89
2025-08-04T06:54:51.4840028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.77,111.89
2025-08-04T06:54:51.6553092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.77,111.88
2025-08-04T06:54:51.6841679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.77,111.88
2025-08-04T06:54:51.8553275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.77,111.88
2025-08-04T06:54:51.8843170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.76,111.88
2025-08-04T06:54:52.0545393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.76,111.87
2025-08-04T06:54:52.0845215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.75,111.87
2025-08-04T06:54:52.2547181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.75,111.86
2025-08-04T06:54:52.2847088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.74,111.86
2025-08-04T06:54:52.4547852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.74,111.84
2025-08-04T06:54:52.4847648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.72,111.84
2025-08-04T06:54:52.6550629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.72,111.83
2025-08-04T06:54:52.6848199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.71,111.83
2025-08-04T06:54:52.8553297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.71,111.81
2025-08-04T06:54:52.8843233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.69,111.81
2025-08-04T06:54:53.0546469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.69,111.79
2025-08-04T06:54:53.0843888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.66,111.79
2025-08-04T06:54:53.2546776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.66,111.76
2025-08-04T06:54:53.2847028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.64,111.76
2025-08-04T06:54:53.4549132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.64,111.75
2025-08-04T06:54:53.4847904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.62,111.75
2025-08-04T06:54:53.6549598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.62,111.73
2025-08-04T06:54:53.6847549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.61,111.73
2025-08-04T06:54:53.8548573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.61,111.71
2025-08-04T06:54:53.8847884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.59,111.71
2025-08-04T06:54:54.0551827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.59,111.7
2025-08-04T06:54:54.0811148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.58,111.7
2025-08-04T06:54:54.2550744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.58,111.69
2025-08-04T06:54:54.2838896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.58,111.69
2025-08-04T06:54:54.4552452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.58,111.69
2025-08-04T06:54:54.4841953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.57,111.69
2025-08-04T06:54:54.6552325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.57,111.69
2025-08-04T06:54:54.6843648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.57,111.69
2025-08-04T06:54:54.8554932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.57,111.69
2025-08-04T06:54:54.8842022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.57,111.69
2025-08-04T06:54:55.0547291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.57,111.69
2025-08-04T06:54:55.0845224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.57,111.69
2025-08-04T06:54:55.2548205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.57,111.69
2025-08-04T06:54:55.2846924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.57,111.69
2025-08-04T06:54:55.4548610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.57,111.68
2025-08-04T06:54:55.4848780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.56,111.68
2025-08-04T06:54:55.6549461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.56,111.68
2025-08-04T06:54:55.6848404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.56,111.68
2025-08-04T06:54:55.8552424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.56,111.68
2025-08-04T06:54:55.8850001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.56,111.68
2025-08-04T06:54:56.0551512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.56,111.68
2025-08-04T06:54:56.0841902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.56,111.68
2025-08-04T06:54:56.2553346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.56,111.68
2025-08-04T06:54:56.2842051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.56,111.68
2025-08-04T06:54:56.4554183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.56,111.69
2025-08-04T06:54:56.4842964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.57,111.69
2025-08-04T06:54:56.6545968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.57,111.7
2025-08-04T06:54:56.6845448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.59,111.7
2025-08-04T06:54:56.8548859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.59,111.72
2025-08-04T06:54:56.8846873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.6,111.72
2025-08-04T06:54:57.0548452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.6,111.74
2025-08-04T06:54:57.0846337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.62,111.74
2025-08-04T06:54:57.2551144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.62,111.75
2025-08-04T06:54:57.2848447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.63,111.75
2025-08-04T06:54:57.4551219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.63,111.77
2025-08-04T06:54:57.4849665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.65,111.77
2025-08-04T06:54:57.6551932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.65,111.78
2025-08-04T06:54:57.6839372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.66,111.78
2025-08-04T06:54:57.8552205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.66,111.79
2025-08-04T06:54:57.8842497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.67,111.79
2025-08-04T06:54:58.0555287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.67,111.79
2025-08-04T06:54:58.0843642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.67,111.79
2025-08-04T06:54:58.2546924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.67,111.79
2025-08-04T06:54:58.2844041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.67,111.79
2025-08-04T06:54:58.4547043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.67,111.79
2025-08-04T06:54:58.4847156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.66,111.79
2025-08-04T06:54:58.6549409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.66,111.77
2025-08-04T06:54:58.6846060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.65,111.77
2025-08-04T06:54:58.8551062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.65,111.75
2025-08-04T06:54:58.8848130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.63,111.75
2025-08-04T06:54:59.0551130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.63,111.73
2025-08-04T06:54:59.0849221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.61,111.73
2025-08-04T06:54:59.2550779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.61,111.7
2025-08-04T06:54:59.2839950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.58,111.7
2025-08-04T06:54:59.4551366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.58,111.68
2025-08-04T06:54:59.4840982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.55,111.68
2025-08-04T06:54:59.6554182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.55,111.65
2025-08-04T06:54:59.6842686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.53,111.65
2025-08-04T06:54:59.8545435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.53,111.63
2025-08-04T06:54:59.8844539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.51,111.63
2025-08-04T06:55:00.0546680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.51,111.62
2025-08-04T06:55:00.0846067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.5,111.62
2025-08-04T06:55:00.2549222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.5,111.61
2025-08-04T06:55:00.2846720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.5,111.61
2025-08-04T06:55:00.4548903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.5,111.61
2025-08-04T06:55:00.4848830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.5,111.61
2025-08-04T06:55:00.6550996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.5,111.62
2025-08-04T06:55:00.6848467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.5,111.62
2025-08-04T06:55:00.8550593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.5,111.63
2025-08-04T06:55:00.8838519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.51,111.63
2025-08-04T06:55:01.0551650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.51,111.64
2025-08-04T06:55:01.0842501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.52,111.64
2025-08-04T06:55:01.2553467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.52,111.65
2025-08-04T06:55:01.2843922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.53,111.65
2025-08-04T06:55:01.4553960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.53,111.66
2025-08-04T06:55:01.4842078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.54,111.66
2025-08-04T06:55:01.6547461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.54,111.66
2025-08-04T06:55:01.6844841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.55,111.66
2025-08-04T06:55:01.8547336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.55,111.66
2025-08-04T06:55:01.8847238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.54,111.66
2025-08-04T06:55:02.0548099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.54,111.65
2025-08-04T06:55:02.0847213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.52,111.65
2025-08-04T06:55:02.2550394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.52,111.62
2025-08-04T06:55:02.2848102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.5,111.62
2025-08-04T06:55:02.4551400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.5,111.59
2025-08-04T06:55:02.4849501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.47,111.59
2025-08-04T06:55:02.6550799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,111.47,111.55
2025-08-04T06:55:02.6839802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.43,111.55
2025-08-04T06:55:02.8552052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.43,111.52
2025-08-04T06:55:02.8841497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.39,111.52
2025-08-04T06:55:03.0552751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.39,111.48
2025-08-04T06:55:03.0842556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.36,111.48
2025-08-04T06:55:03.2546352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.36,111.45
2025-08-04T06:55:03.2844012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.33,111.45
2025-08-04T06:55:03.4547525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.33,111.43
2025-08-04T06:55:03.4846315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.31,111.43
2025-08-04T06:55:03.6546970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.31,111.41
2025-08-04T06:55:03.6845912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.29,111.41
2025-08-04T06:55:03.8550675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.29,111.41
2025-08-04T06:55:03.8847966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.29,111.41
2025-08-04T06:55:04.0549727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.29,111.41
2025-08-04T06:55:04.0849023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.29,111.41
2025-08-04T06:55:04.2551284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.29,111.42
2025-08-04T06:55:04.2840995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.3,111.42
2025-08-04T06:55:04.4551904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.3,111.43
2025-08-04T06:55:04.4840399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.31,111.43
2025-08-04T06:55:04.6551490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.31,111.45
2025-08-04T06:55:04.6841081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.33,111.45
2025-08-04T06:55:04.8553172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.33,111.46
2025-08-04T06:55:04.8842176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.34,111.46
2025-08-04T06:55:05.0554063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.34,111.48
2025-08-04T06:55:05.0843167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.36,111.48
2025-08-04T06:55:05.2547085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.36,111.5
2025-08-04T06:55:05.2844636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.38,111.5
2025-08-04T06:55:05.4546867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.38,111.52
2025-08-04T06:55:05.4846399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.4,111.52
2025-08-04T06:55:05.6549014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.4,111.53
2025-08-04T06:55:05.6848075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.41,111.53
2025-08-04T06:55:05.8550781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.41,111.54
2025-08-04T06:55:05.8849125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.42,111.54
2025-08-04T06:55:06.0552702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.42,111.55
2025-08-04T06:55:06.0849607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.43,111.55
2025-08-04T06:55:06.2549890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.43,111.55
2025-08-04T06:55:06.2841241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.43,111.55
2025-08-04T06:55:06.4550819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.43,111.55
2025-08-04T06:55:06.4842836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.43,111.55
2025-08-04T06:55:06.6553612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.43,111.54
2025-08-04T06:55:06.6843874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.42,111.54
2025-08-04T06:55:06.8547278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.42,111.53
2025-08-04T06:55:06.8843565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.41,111.53
2025-08-04T06:55:07.0546810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.41,111.51
2025-08-04T06:55:07.0844986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.39,111.51
2025-08-04T06:55:07.2548831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.39,111.49
2025-08-04T06:55:07.2846849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.37,111.49
2025-08-04T06:55:07.4549971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.37,111.47
2025-08-04T06:55:07.4847361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.36,111.47
2025-08-04T06:55:07.6550098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.36,111.46
2025-08-04T06:55:07.6849252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.34,111.46
2025-08-04T06:55:07.8551522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.34,111.44
2025-08-04T06:55:07.8840191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.33,111.44
2025-08-04T06:55:08.0552821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.33,111.43
2025-08-04T06:55:08.0841166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.32,111.43
2025-08-04T06:55:08.2554408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.32,111.43
2025-08-04T06:55:08.2842506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.31,111.43
2025-08-04T06:55:08.4546369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.31,111.43
2025-08-04T06:55:08.4845257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.32,111.43
2025-08-04T06:55:08.6547066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.32,111.44
2025-08-04T06:55:08.6847371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.33,111.44
2025-08-04T06:55:08.8549565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.33,111.46
2025-08-04T06:55:08.8847471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.35,111.46
2025-08-04T06:55:09.0550741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.35,111.48
2025-08-04T06:55:09.0848594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.36,111.48
2025-08-04T06:55:09.2552118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.36,111.5
2025-08-04T06:55:09.2839355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.38,111.5
2025-08-04T06:55:09.4552853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.38,111.52
2025-08-04T06:55:09.4843795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.4,111.52
2025-08-04T06:55:09.6555094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.4,111.54
2025-08-04T06:55:09.6843568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.42,111.54
2025-08-04T06:55:09.8546794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.42,111.55
2025-08-04T06:55:09.8844066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.44,111.55
2025-08-04T06:55:10.0549134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.44,111.57
2025-08-04T06:55:10.0846261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.45,111.57
2025-08-04T06:55:10.2549167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.45,111.58
2025-08-04T06:55:10.2847829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.47,111.58
2025-08-04T06:55:10.4550564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.47,111.59
2025-08-04T06:55:10.4848883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.47,111.59
2025-08-04T06:55:10.6549902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.47,111.58
2025-08-04T06:55:10.6850412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.47,111.58
2025-08-04T06:55:10.8552520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.47,111.57
2025-08-04T06:55:10.8837931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.45,111.57
2025-08-04T06:55:11.0550773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.45,111.55
2025-08-04T06:55:11.0840833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.43,111.55
2025-08-04T06:55:11.2552745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.43,111.53
2025-08-04T06:55:11.2842196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.41,111.53
2025-08-04T06:55:11.4555102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.41,111.5
2025-08-04T06:55:11.4842001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.37,111.5
2025-08-04T06:55:11.6545942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.37,111.46
2025-08-04T06:55:11.6844272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.34,111.46
2025-08-04T06:55:11.8546838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,111.34,111.42
2025-08-04T06:55:11.8846455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.3,111.42
2025-08-04T06:55:12.0548040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.3,111.39
2025-08-04T06:55:12.0846963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.26,111.39
2025-08-04T06:55:12.2550131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.26,111.35
2025-08-04T06:55:12.2850213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.23,111.35
2025-08-04T06:55:12.4551096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.23,111.32
2025-08-04T06:55:12.4849688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.2,111.32
2025-08-04T06:55:12.6550406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.2,111.3
2025-08-04T06:55:12.6840673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.18,111.3
2025-08-04T06:55:12.8551875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.18,111.28
2025-08-04T06:55:12.8842702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.16,111.28
2025-08-04T06:55:13.0553553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.16,111.27
2025-08-04T06:55:13.0842060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.15,111.27
2025-08-04T06:55:13.2547503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.15,111.26
2025-08-04T06:55:13.2845450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.14,111.26
2025-08-04T06:55:13.4547882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.14,111.26
2025-08-04T06:55:13.4845887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.15,111.26
2025-08-04T06:55:13.6548057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.15,111.27
2025-08-04T06:55:13.6847732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.15,111.27
2025-08-04T06:55:13.8548926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.15,111.29
2025-08-04T06:55:13.8849348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.17,111.29
2025-08-04T06:55:14.0551541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.17,111.31
2025-08-04T06:55:14.0849745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.19,111.31
2025-08-04T06:55:14.2549425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.19,111.33
2025-08-04T06:55:14.2841697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.22,111.33
2025-08-04T06:55:14.4553097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.22,111.36
2025-08-04T06:55:14.4842490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.25,111.36
2025-08-04T06:55:14.6552854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.25,111.39
2025-08-04T06:55:14.6842028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.28,111.39
2025-08-04T06:55:14.8545038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.28,111.42
2025-08-04T06:55:14.8842989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.3,111.42
2025-08-04T06:55:15.0546906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.3,111.44
2025-08-04T06:55:15.0843993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.32,111.44
2025-08-04T06:55:15.2547532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.32,111.46
2025-08-04T06:55:15.2846271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.33,111.46
2025-08-04T06:55:15.4549297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.33,111.46
2025-08-04T06:55:15.4848130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.34,111.46
2025-08-04T06:55:15.6550031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.34,111.46
2025-08-04T06:55:15.6850054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.33,111.46
2025-08-04T06:55:15.8551399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.33,111.45
2025-08-04T06:55:15.8839166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.33,111.45
2025-08-04T06:55:16.0551737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.33,111.44
2025-08-04T06:55:16.0839531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.31,111.44
2025-08-04T06:55:16.2553931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.31,111.43
2025-08-04T06:55:16.2842717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.31,111.43
2025-08-04T06:55:16.4554103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.31,111.42
2025-08-04T06:55:16.4843337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.3,111.42
2025-08-04T06:55:16.6544545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.3,111.41
2025-08-04T06:55:16.6843682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.29,111.41
2025-08-04T06:55:16.8547743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.29,111.41
2025-08-04T06:55:16.8847234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.29,111.41
2025-08-04T06:55:17.0549581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.29,111.41
2025-08-04T06:55:17.0848059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.29,111.41
2025-08-04T06:55:17.2551405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.29,111.41
2025-08-04T06:55:17.2847582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.29,111.41
2025-08-04T06:55:17.4550435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.29,111.4
2025-08-04T06:55:17.4849807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.29,111.4
2025-08-04T06:55:17.6552094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.29,111.4
2025-08-04T06:55:17.6841317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.28,111.4
2025-08-04T06:55:17.8553099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.28,111.4
2025-08-04T06:55:17.8842802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.28,111.4
2025-08-04T06:55:18.0553716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.28,111.39
2025-08-04T06:55:18.0842876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.28,111.39
2025-08-04T06:55:18.2545909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.28,111.39
2025-08-04T06:55:18.2844678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.27,111.39
2025-08-04T06:55:18.4546807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.27,111.39
2025-08-04T06:55:18.4845869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.27,111.39
2025-08-04T06:55:18.6545973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.27,111.38
2025-08-04T06:55:18.6845677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.26,111.38
2025-08-04T06:55:18.8549968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.26,111.37
2025-08-04T06:55:18.8848432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.26,111.37
2025-08-04T06:55:19.0549867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.26,111.37
2025-08-04T06:55:19.0850465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.25,111.37
2025-08-04T06:55:19.2551082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.25,111.36
2025-08-04T06:55:19.2841548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.24,111.36
2025-08-04T06:55:19.4551040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.24,111.35
2025-08-04T06:55:19.4841276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.23,111.35
2025-08-04T06:55:19.6552419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.23,111.33
2025-08-04T06:55:19.6846539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.22,111.33
2025-08-04T06:55:19.8548473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.22,111.31
2025-08-04T06:55:19.8847469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.2,111.31
2025-08-04T06:55:20.0549815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.2,111.29
2025-08-04T06:55:20.0848462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.18,111.29
2025-08-04T06:55:20.2548197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.18,111.27
2025-08-04T06:55:20.2846238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.15,111.27
2025-08-04T06:55:20.4549029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.15,111.25
2025-08-04T06:55:20.4848807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.13,111.25
2025-08-04T06:55:20.6550948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.13,111.22
2025-08-04T06:55:20.6842578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.11,111.22
2025-08-04T06:55:20.8553252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,111.11,111.19
2025-08-04T06:55:20.8842812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.08,111.19
2025-08-04T06:55:21.0546505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.08,111.17
2025-08-04T06:55:21.0845253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.05,111.17
2025-08-04T06:55:21.2546407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.05,111.14
2025-08-04T06:55:21.2845822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.03,111.14
2025-08-04T06:55:21.4550890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.03,111.12
2025-08-04T06:55:21.4849494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.01,111.12
2025-08-04T06:55:21.6551697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.01,111.1
2025-08-04T06:55:21.6841162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.99,111.1
2025-08-04T06:55:21.8551508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.99,111.09
2025-08-04T06:55:21.8840894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.98,111.09
2025-08-04T06:55:22.0553465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.98,111.08
2025-08-04T06:55:22.0841296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.97,111.08
2025-08-04T06:55:22.2553897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.97,111.07
2025-08-04T06:55:22.2844864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.96,111.07
2025-08-04T06:55:22.4546960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.96,111.07
2025-08-04T06:55:22.4844384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.95,111.07
2025-08-04T06:55:22.6547661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.95,111.06
2025-08-04T06:55:22.6846747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.95,111.06
2025-08-04T06:55:22.8548022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.95,111.06
2025-08-04T06:55:22.8847100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.94,111.06
2025-08-04T06:55:23.0549452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.94,111.06
2025-08-04T06:55:23.0848094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.94,111.06
2025-08-04T06:55:23.2550548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.94,111.06
2025-08-04T06:55:23.2850311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.94,111.06
2025-08-04T06:55:23.4551551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.94,111.07
2025-08-04T06:55:23.4841303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.95,111.07
2025-08-04T06:55:23.6553212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.95,111.07
2025-08-04T06:55:23.6841694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.95,111.07
2025-08-04T06:55:23.8553481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.95,111.07
2025-08-04T06:55:23.8843675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.95,111.07
2025-08-04T06:55:24.0544529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.95,111.08
2025-08-04T06:55:24.0844328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.96,111.08
2025-08-04T06:55:24.2548118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.96,111.09
2025-08-04T06:55:24.2847135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.97,111.09
2025-08-04T06:55:24.4548905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.97,111.1
2025-08-04T06:55:24.4847388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.97,111.1
2025-08-04T06:55:24.6550271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,110.97,111.11
2025-08-04T06:55:24.6839415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.99,111.11
2025-08-04T06:55:24.8551995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.99,111.12
2025-08-04T06:55:24.8841213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111,111.12
2025-08-04T06:55:25.0552292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111,111.14
2025-08-04T06:55:25.0841348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.02,111.14
2025-08-04T06:55:25.2554862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.02,111.16
2025-08-04T06:55:25.2844271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.04,111.16
2025-08-04T06:55:25.4547821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.04,111.18
2025-08-04T06:55:25.4844604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.05,111.18
2025-08-04T06:55:25.6548008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,111.05,111.2
2025-08-04T06:55:25.6847865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.08,111.2
2025-08-04T06:55:25.8549838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.08,111.21
2025-08-04T06:55:25.8847256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.09,111.21
2025-08-04T06:55:26.0550463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.09,111.23
2025-08-04T06:55:26.0849517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.11,111.23
2025-08-04T06:55:26.2551191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.11,111.23
2025-08-04T06:55:26.2839857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.11,111.23
2025-08-04T06:55:26.4551288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.11,111.23
2025-08-04T06:55:26.4840014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.11,111.23
2025-08-04T06:55:26.6552447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.11,111.22
2025-08-04T06:55:26.6841428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.1,111.22
2025-08-04T06:55:26.8553032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.1,111.2
2025-08-04T06:55:26.8844488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.08,111.2
2025-08-04T06:55:27.0545473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.08,111.18
2025-08-04T06:55:27.0878999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.06,111.18
2025-08-04T06:55:27.2547929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.06,111.15
2025-08-04T06:55:27.2846845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.03,111.15
2025-08-04T06:55:27.4549051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.03,111.12
2025-08-04T06:55:27.4847826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.01,111.12
2025-08-04T06:55:27.6549308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.01,111.1
2025-08-04T06:55:27.6849160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.98,111.1
2025-08-04T06:55:27.8550124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.98,111.08
2025-08-04T06:55:27.8850560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.96,111.08
2025-08-04T06:55:28.0550368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.96,111.06
2025-08-04T06:55:28.0839498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.95,111.06
2025-08-04T06:55:28.2550999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.95,111.05
2025-08-04T06:55:28.2842058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.94,111.05
2025-08-04T06:55:28.4552852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.94,111.04
2025-08-04T06:55:28.4841654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.93,111.04
2025-08-04T06:55:28.6545600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.93,111.04
2025-08-04T06:55:28.6844815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.93,111.04
2025-08-04T06:55:28.8546140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.93,111.04
2025-08-04T06:55:28.8846106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.93,111.04
2025-08-04T06:55:29.0549172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.93,111.05
2025-08-04T06:55:29.0846653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.94,111.05
2025-08-04T06:55:29.2549135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.94,111.05
2025-08-04T06:55:29.2848616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.94,111.05
2025-08-04T06:55:29.4549845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.94,111.06
2025-08-04T06:55:29.4850119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.95,111.06
2025-08-04T06:55:29.6552466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.95,111.06
2025-08-04T06:55:29.6840408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.95,111.06
2025-08-04T06:55:29.8551721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.95,111.06
2025-08-04T06:55:29.8840462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.95,111.06
2025-08-04T06:55:30.0553131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.95,111.06
2025-08-04T06:55:30.0840968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.95,111.06
2025-08-04T06:55:30.2553740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.95,111.06
2025-08-04T06:55:30.2844663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.95,111.06
2025-08-04T06:55:30.4547731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.95,111.06
2025-08-04T06:55:30.4848049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.94,111.06
2025-08-04T06:55:30.6564965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.94,111.05
2025-08-04T06:55:30.6848357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.94,111.05
2025-08-04T06:55:30.8552196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.94,111.05
2025-08-04T06:55:30.8849685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.93,111.05
2025-08-04T06:55:31.0551058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.93,111.04
2025-08-04T06:55:31.0839335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.93,111.04
2025-08-04T06:55:31.2551017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.93,111.04
2025-08-04T06:55:31.2843037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.93,111.04
2025-08-04T06:55:31.4552379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.93,111.05
2025-08-04T06:55:31.4842964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.93,111.05
2025-08-04T06:55:31.6555288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.93,111.05
2025-08-04T06:55:31.6843934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.94,111.05
2025-08-04T06:55:31.8546440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.94,111.06
2025-08-04T06:55:31.8845386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.94,111.06
2025-08-04T06:55:32.0546981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.94,111.07
2025-08-04T06:55:32.0847333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.95,111.07
2025-08-04T06:55:32.2548559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.95,111.07
2025-08-04T06:55:32.2847944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.95,111.07
2025-08-04T06:55:32.4551404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.95,111.08
2025-08-04T06:55:32.4849504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.96,111.08
2025-08-04T06:55:32.6551470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.96,111.08
2025-08-04T06:55:32.6849587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.96,111.08
2025-08-04T06:55:32.8551922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.96,111.07
2025-08-04T06:55:32.8840118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.95,111.07
2025-08-04T06:55:33.0552686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.95,111.07
2025-08-04T06:55:33.0841964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.95,111.07
2025-08-04T06:55:33.2553205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.95,111.06
2025-08-04T06:55:33.2843138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.93,111.06
2025-08-04T06:55:33.4546594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.93,111.04
2025-08-04T06:55:33.4844076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.92,111.04
2025-08-04T06:55:33.6546747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.92,111.03
2025-08-04T06:55:33.6844872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.91,111.03
2025-08-04T06:55:33.8552525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.91,111.01
2025-08-04T06:55:33.8839062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.89,111.01
2025-08-04T06:55:34.0551152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.89,111
2025-08-04T06:55:34.0841443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.88,111
2025-08-04T06:55:34.2552230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.88,110.99
2025-08-04T06:55:34.2841758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.87,110.99
2025-08-04T06:55:34.4554835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.87,110.98
2025-08-04T06:55:34.4844006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.86,110.98
2025-08-04T06:55:34.6546715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.86,110.98
2025-08-04T06:55:34.6845413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.87,110.98
2025-08-04T06:55:34.8546930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.87,110.99
2025-08-04T06:55:34.8844186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.88,110.99
2025-08-04T06:55:35.0547743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.88,111.01
2025-08-04T06:55:35.0847020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.89,111.01
2025-08-04T06:55:35.2547547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.89,111.02
2025-08-04T06:55:35.2849172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.9,111.02
2025-08-04T06:55:35.4550700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,110.9,111.04
2025-08-04T06:55:35.4850499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.92,111.04
2025-08-04T06:55:35.6551364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.92,111.05
2025-08-04T06:55:35.6839886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.93,111.05
2025-08-04T06:55:35.8552460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.93,111.06
2025-08-04T06:55:35.8842580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.94,111.06
2025-08-04T06:55:36.0552047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.94,111.07
2025-08-04T06:55:36.0844062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.96,111.07
2025-08-04T06:55:36.2545373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.96,111.08
2025-08-04T06:55:36.2843824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.97,111.08
2025-08-04T06:55:36.4546351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.97,111.1
2025-08-04T06:55:36.4846221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.98,111.1
2025-08-04T06:55:36.6547586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.98,111.11
2025-08-04T06:55:36.6846620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.99,111.11
2025-08-04T06:55:36.8548108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.99,111.12
2025-08-04T06:55:36.8848166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111,111.12
2025-08-04T06:55:37.0550673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111,111.13
2025-08-04T06:55:37.0850834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.02,111.13
2025-08-04T06:55:37.2552604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.02,111.15
2025-08-04T06:55:37.2841372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.03,111.15
2025-08-04T06:55:37.4551627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.03,111.16
2025-08-04T06:55:37.4841726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.04,111.16
2025-08-04T06:55:37.6553539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.04,111.17
2025-08-04T06:55:37.6843329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.06,111.17
2025-08-04T06:55:37.8554416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.06,111.18
2025-08-04T06:55:37.8843123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.07,111.18
2025-08-04T06:55:38.0545922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.07,111.2
2025-08-04T06:55:38.0845289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.08,111.2
2025-08-04T06:55:38.2547148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.08,111.21
2025-08-04T06:55:38.2846455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.09,111.21
2025-08-04T06:55:38.4548319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.09,111.22
2025-08-04T06:55:38.4848146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.11,111.22
2025-08-04T06:55:38.6551984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.11,111.23
2025-08-04T06:55:38.6840964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.12,111.23
2025-08-04T06:55:38.8553001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.12,111.24
2025-08-04T06:55:38.8841812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.12,111.24
2025-08-04T06:55:39.0616500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.12,111.24
2025-08-04T06:55:39.0843931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.12,111.24
2025-08-04T06:55:39.2546432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.12,111.24
2025-08-04T06:55:39.2845036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.12,111.24
2025-08-04T06:55:39.4548247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.12,111.24
2025-08-04T06:55:39.4846521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.12,111.24
2025-08-04T06:55:39.6548793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.12,111.24
2025-08-04T06:55:39.6848255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.12,111.24
2025-08-04T06:55:39.8548757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.12,111.23
2025-08-04T06:55:39.8847687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.12,111.23
2025-08-04T06:55:40.0549068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.12,111.23
2025-08-04T06:55:40.0849394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.12,111.23
2025-08-04T06:55:40.2552215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.12,111.23
2025-08-04T06:55:40.2847023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.11,111.23
2025-08-04T06:55:40.4548951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.11,111.23
2025-08-04T06:55:40.4846535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.11,111.23
2025-08-04T06:55:40.6550511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.11,111.22
2025-08-04T06:55:40.6849102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.1,111.22
2025-08-04T06:55:40.8547371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.1,111.21
2025-08-04T06:55:40.8846550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.09,111.21
2025-08-04T06:55:41.0548977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.09,111.19
2025-08-04T06:55:41.0847706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.08,111.19
2025-08-04T06:55:41.2549524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.08,111.18
2025-08-04T06:55:41.2848583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.06,111.18
2025-08-04T06:55:41.4549947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.06,111.16
2025-08-04T06:55:41.4848112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.04,111.16
2025-08-04T06:55:41.6551639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.04,111.14
2025-08-04T06:55:41.6850604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.02,111.14
2025-08-04T06:55:41.8551453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.02,111.12
2025-08-04T06:55:41.8840268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111,111.12
2025-08-04T06:55:42.0552903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111,111.11
2025-08-04T06:55:42.0841139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.99,111.11
2025-08-04T06:55:42.2554195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.99,111.1
2025-08-04T06:55:42.2843515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.98,111.1
2025-08-04T06:55:42.4545818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.98,111.09
2025-08-04T06:55:42.4844178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.98,111.09
2025-08-04T06:55:42.6547633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.98,111.1
2025-08-04T06:55:42.6844759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.98,111.1
2025-08-04T06:55:42.8548043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.98,111.1
2025-08-04T06:55:42.8847907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.99,111.1
2025-08-04T06:55:43.0549836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.99,111.11
2025-08-04T06:55:43.0847378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111,111.11
2025-08-04T06:55:43.2551366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111,111.12
2025-08-04T06:55:43.2849733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.01,111.12
2025-08-04T06:55:43.4552059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.01,111.13
2025-08-04T06:55:43.4840852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.02,111.13
2025-08-04T06:55:43.6551115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.02,111.15
2025-08-04T06:55:43.6840742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.04,111.15
2025-08-04T06:55:43.8552870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.04,111.16
2025-08-04T06:55:43.8840250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.05,111.16
2025-08-04T06:55:44.0553929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.05,111.18
2025-08-04T06:55:44.0842917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.07,111.18
2025-08-04T06:55:44.2547737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.07,111.2
2025-08-04T06:55:44.2844367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.08,111.2
2025-08-04T06:55:44.4547916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.08,111.21
2025-08-04T06:55:44.4845349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.09,111.21
2025-08-04T06:55:44.6548772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.09,111.22
2025-08-04T06:55:44.6847806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.1,111.22
2025-08-04T06:55:44.8549945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.1,111.22
2025-08-04T06:55:44.8847739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.11,111.22
2025-08-04T06:55:45.0550538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.11,111.23
2025-08-04T06:55:45.0848344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.11,111.23
2025-08-04T06:55:45.2549810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.11,111.23
2025-08-04T06:55:45.2839900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.12,111.23
2025-08-04T06:55:45.4551553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.12,111.24
2025-08-04T06:55:45.4841740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.12,111.24
2025-08-04T06:55:45.6552914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.12,111.24
2025-08-04T06:55:45.6842964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.12,111.24
2025-08-04T06:55:45.8545279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.12,111.25
2025-08-04T06:55:45.8844542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.13,111.25
2025-08-04T06:55:46.0547547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.13,111.25
2025-08-04T06:55:46.0844335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.13,111.25
2025-08-04T06:55:46.2547314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.13,111.25
2025-08-04T06:55:46.2845778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.14,111.25
2025-08-04T06:55:46.4550322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.14,111.25
2025-08-04T06:55:46.4848726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.14,111.25
2025-08-04T06:55:46.6551694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.14,111.25
2025-08-04T06:55:46.6849087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.14,111.25
2025-08-04T06:55:46.8550799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.14,111.25
2025-08-04T06:55:46.8847811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.14,111.25
2025-08-04T06:55:47.0551627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.14,111.25
2025-08-04T06:55:47.0842553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.14,111.25
2025-08-04T06:55:47.2552339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.14,111.25
2025-08-04T06:55:47.2842319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.14,111.25
2025-08-04T06:55:47.4554884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.14,111.25
2025-08-04T06:55:47.4843675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.14,111.25
2025-08-04T06:55:47.6546934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.14,111.26
2025-08-04T06:55:47.6845914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.14,111.26
2025-08-04T06:55:47.8548679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.14,111.26
2025-08-04T06:55:47.8847664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.15,111.26
2025-08-04T06:55:48.0548828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.15,111.27
2025-08-04T06:55:48.0847820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.15,111.27
2025-08-04T06:55:48.2549197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.15,111.28
2025-08-04T06:55:48.2849380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.16,111.28
2025-08-04T06:55:48.4551818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.16,111.29
2025-08-04T06:55:48.4874180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.17,111.29
2025-08-04T06:55:48.6552289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.17,111.3
2025-08-04T06:55:48.6840575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.18,111.3
2025-08-04T06:55:48.8551444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.18,111.31
2025-08-04T06:55:48.8841672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.19,111.31
2025-08-04T06:55:49.0552876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.19,111.31
2025-08-04T06:55:49.0844185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.19,111.31
2025-08-04T06:55:49.2545851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.19,111.31
2025-08-04T06:55:49.2844550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.2,111.31
2025-08-04T06:55:49.4550876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.2,111.31
2025-08-04T06:55:49.4841455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.19,111.31
2025-08-04T06:55:49.6554342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.19,111.31
2025-08-04T06:55:49.6843055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.19,111.31
2025-08-04T06:55:49.8545118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.19,111.3
2025-08-04T06:55:49.8844008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.19,111.3
2025-08-04T06:55:50.0546590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.19,111.3
2025-08-04T06:55:50.0844932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.18,111.3
2025-08-04T06:55:50.2548859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.18,111.3
2025-08-04T06:55:50.2847765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.18,111.3
2025-08-04T06:55:50.4547262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.18,111.31
2025-08-04T06:55:50.4847091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.19,111.31
2025-08-04T06:55:50.6548624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.19,111.31
2025-08-04T06:55:50.6849005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.2,111.31
2025-08-04T06:55:50.8550544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.2,111.33
2025-08-04T06:55:50.8848306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.21,111.33
2025-08-04T06:55:51.0551303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.21,111.35
2025-08-04T06:55:51.0839139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.23,111.35
2025-08-04T06:55:51.2551932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.23,111.37
2025-08-04T06:55:51.2842673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.25,111.37
2025-08-04T06:55:51.4552665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.25,111.39
2025-08-04T06:55:51.4842949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.27,111.39
2025-08-04T06:55:51.6554219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,111.27,111.42
2025-08-04T06:55:51.6843568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.3,111.42
2025-08-04T06:55:51.8547862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,111.3,111.45
2025-08-04T06:55:51.8844622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.33,111.45
2025-08-04T06:55:52.0548135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,111.33,111.48
2025-08-04T06:55:52.0845808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.36,111.48
2025-08-04T06:55:52.2548272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,111.36,111.51
2025-08-04T06:55:52.2848716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.39,111.51
2025-08-04T06:55:52.4548764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.39,111.52
2025-08-04T06:55:52.4849020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.41,111.52
2025-08-04T06:55:52.6548430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.41,111.54
2025-08-04T06:55:52.6847332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.42,111.54
2025-08-04T06:55:52.8549645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.42,111.54
2025-08-04T06:55:52.8848614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.42,111.54
2025-08-04T06:55:53.0549678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.42,111.52
2025-08-04T06:55:53.0849021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.41,111.52
2025-08-04T06:55:53.2550552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.41,111.51
2025-08-04T06:55:53.2840142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.39,111.51
2025-08-04T06:55:53.4548202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.39,111.48
2025-08-04T06:55:53.4846829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.36,111.48
2025-08-04T06:55:53.6549568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.36,111.46
2025-08-04T06:55:53.6848675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.34,111.46
2025-08-04T06:55:53.8550768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.34,111.43
2025-08-04T06:55:53.8849365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.31,111.43
2025-08-04T06:55:54.0551271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.31,111.41
2025-08-04T06:55:54.0840490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.29,111.41
2025-08-04T06:55:54.2552832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.29,111.39
2025-08-04T06:55:54.2842358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.27,111.39
2025-08-04T06:55:54.4552941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.27,111.37
2025-08-04T06:55:54.4842109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.26,111.37
2025-08-04T06:55:54.6545714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.26,111.36
2025-08-04T06:55:54.6843631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.25,111.36
2025-08-04T06:55:54.8546312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.25,111.35
2025-08-04T06:55:54.8805187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.24,111.35
2025-08-04T06:55:55.0548387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.24,111.35
2025-08-04T06:55:55.0847418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.24,111.35
2025-08-04T06:55:55.2550150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.24,111.35
2025-08-04T06:55:55.2848760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.25,111.35
2025-08-04T06:55:55.4552719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.25,111.36
2025-08-04T06:55:55.4841442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.25,111.36
2025-08-04T06:55:55.6553083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.25,111.37
2025-08-04T06:55:55.6890902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.26,111.37
2025-08-04T06:55:55.8546414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.26,111.38
2025-08-04T06:55:55.8845211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.27,111.38
2025-08-04T06:55:56.0546604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.27,111.39
2025-08-04T06:55:56.0846332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.28,111.39
2025-08-04T06:55:56.2547706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.28,111.4
2025-08-04T06:55:56.2847457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.29,111.4
2025-08-04T06:55:56.4548823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.29,111.41
2025-08-04T06:55:56.4847559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.3,111.41
2025-08-04T06:55:56.6550188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.3,111.41
2025-08-04T06:55:56.6849610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.3,111.41
2025-08-04T06:55:56.8550444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.3,111.42
2025-08-04T06:55:56.8840216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.3,111.42
2025-08-04T06:55:57.0552400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.3,111.42
2025-08-04T06:55:57.0840733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.31,111.42
2025-08-04T06:55:57.2552884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.31,111.42
2025-08-04T06:55:57.2843054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.31,111.42
2025-08-04T06:55:57.4554072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.31,111.42
2025-08-04T06:55:57.4844405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.31,111.42
2025-08-04T06:55:57.6546673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.31,111.42
2025-08-04T06:55:57.6844564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.3,111.42
2025-08-04T06:55:57.8547581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.3,111.42
2025-08-04T06:55:57.8846747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.3,111.42
2025-08-04T06:55:58.0548690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.3,111.41
2025-08-04T06:55:58.0848394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.29,111.41
2025-08-04T06:55:58.2550156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.29,111.41
2025-08-04T06:55:58.2849198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.29,111.41
2025-08-04T06:55:58.4550645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.29,111.41
2025-08-04T06:55:58.4850999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.29,111.41
2025-08-04T06:55:58.6550982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.29,111.41
2025-08-04T06:55:58.6841077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.29,111.41
2025-08-04T06:55:58.8551654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.29,111.41
2025-08-04T06:55:58.8842389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.29,111.41
2025-08-04T06:55:59.0553082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.29,111.41
2025-08-04T06:55:59.0842222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.29,111.41
2025-08-04T06:55:59.2545563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.29,111.42
2025-08-04T06:55:59.2844500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.3,111.42
2025-08-04T06:55:59.4547762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.3,111.43
2025-08-04T06:55:59.4845125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.31,111.43
2025-08-04T06:55:59.6548893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.31,111.45
2025-08-04T06:55:59.6847491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.33,111.45
2025-08-04T06:55:59.8548863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.33,111.46
2025-08-04T06:55:59.8848690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.34,111.46
2025-08-04T06:56:00.0550437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.34,111.48
2025-08-04T06:56:00.0849432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.36,111.48
2025-08-04T06:56:00.2550071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.36,111.49
2025-08-04T06:56:00.2841365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.37,111.49
2025-08-04T06:56:00.4552685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.37,111.5
2025-08-04T06:56:00.4840518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.38,111.5
2025-08-04T06:56:00.6552509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.38,111.51
2025-08-04T06:56:00.6844260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.39,111.51
2025-08-04T06:56:00.8544690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.39,111.51
2025-08-04T06:56:00.8843919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.39,111.51
2025-08-04T06:56:01.0546344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.39,111.51
2025-08-04T06:56:01.0846010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.38,111.51
2025-08-04T06:56:01.2548706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.38,111.5
2025-08-04T06:56:01.2846719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.38,111.5
2025-08-04T06:56:01.4549800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.38,111.48
2025-08-04T06:56:01.4847973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.36,111.48
2025-08-04T06:56:01.6549519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.36,111.47
2025-08-04T06:56:01.6848412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.35,111.47
2025-08-04T06:56:01.8552589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.35,111.45
2025-08-04T06:56:01.8839149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.33,111.45
2025-08-04T06:56:02.0551426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.33,111.44
2025-08-04T06:56:02.0840657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.32,111.44
2025-08-04T06:56:02.2552655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.32,111.43
2025-08-04T06:56:02.2842906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.31,111.43
2025-08-04T06:56:02.4554014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.31,111.42
2025-08-04T06:56:02.4842722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.31,111.42
2025-08-04T06:56:02.6545608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.31,111.42
2025-08-04T06:56:02.6844191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.31,111.42
2025-08-04T06:56:02.8548142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.31,111.42
2025-08-04T06:56:02.8845877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.31,111.42
2025-08-04T06:56:03.0549859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.31,111.42
2025-08-04T06:56:03.0846611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.31,111.42
2025-08-04T06:56:03.2549182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.31,111.43
2025-08-04T06:56:03.2849144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.32,111.43
2025-08-04T06:56:03.4550279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.32,111.43
2025-08-04T06:56:03.4849129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.32,111.43
2025-08-04T06:56:03.6551923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.32,111.43
2025-08-04T06:56:03.6847477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.32,111.43
2025-08-04T06:56:03.8550214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.32,111.43
2025-08-04T06:56:03.8849537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.32,111.43
2025-08-04T06:56:04.0551396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.32,111.43
2025-08-04T06:56:04.0839539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.32,111.43
2025-08-04T06:56:04.2551840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.32,111.43
2025-08-04T06:56:04.2842160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.31,111.43
2025-08-04T06:56:04.4551640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.31,111.42
2025-08-04T06:56:04.4841570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.31,111.42
2025-08-04T06:56:04.6555274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.31,111.42
2025-08-04T06:56:04.6844061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.31,111.42
2025-08-04T06:56:04.8547596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.31,111.41
2025-08-04T06:56:04.8842402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.3,111.41
2025-08-04T06:56:05.0551737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.3,111.41
2025-08-04T06:56:05.0840572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.3,111.41
2025-08-04T06:56:05.2549132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.3,111.41
2025-08-04T06:56:05.2850041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.3,111.41
2025-08-04T06:56:05.4551744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.3,111.41
2025-08-04T06:56:05.4848428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.3,111.41
2025-08-04T06:56:05.6551121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.3,111.42
2025-08-04T06:56:05.6840188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.3,111.42
2025-08-04T06:56:05.8550980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.3,111.42
2025-08-04T06:56:05.8843356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.3,111.42
2025-08-04T06:56:06.0553741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.3,111.42
2025-08-04T06:56:06.0843016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.3,111.42
2025-08-04T06:56:06.2545810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.3,111.42
2025-08-04T06:56:06.2844950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.3,111.42
2025-08-04T06:56:06.4546788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.3,111.42
2025-08-04T06:56:06.4846646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.3,111.42
2025-08-04T06:56:06.6548327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.3,111.41
2025-08-04T06:56:06.6848128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.3,111.41
2025-08-04T06:56:06.8549438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.3,111.41
2025-08-04T06:56:06.8848377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.29,111.41
2025-08-04T06:56:07.0550552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.29,111.4
2025-08-04T06:56:07.0850245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.28,111.4
2025-08-04T06:56:07.2551932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.28,111.39
2025-08-04T06:56:07.2841569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.28,111.39
2025-08-04T06:56:07.4551475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.28,111.38
2025-08-04T06:56:07.4840798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.27,111.38
2025-08-04T06:56:07.6553748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.27,111.38
2025-08-04T06:56:07.6842693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.26,111.38
2025-08-04T06:56:07.8547582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.26,111.37
2025-08-04T06:56:07.8843496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.25,111.37
2025-08-04T06:56:08.0547683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.25,111.36
2025-08-04T06:56:08.0846366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.24,111.36
2025-08-04T06:56:08.2548632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.24,111.35
2025-08-04T06:56:08.2846935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.23,111.35
2025-08-04T06:56:08.4549358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.23,111.34
2025-08-04T06:56:08.4848255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.23,111.34
2025-08-04T06:56:08.6550572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.23,111.33
2025-08-04T06:56:08.6849655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.21,111.33
2025-08-04T06:56:08.8551743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.21,111.32
2025-08-04T06:56:08.8838657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.2,111.32
2025-08-04T06:56:09.0550470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.2,111.3
2025-08-04T06:56:09.0841485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.18,111.3
2025-08-04T06:56:09.2552747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.18,111.28
2025-08-04T06:56:09.2842521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.16,111.28
2025-08-04T06:56:09.4553685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.16,111.26
2025-08-04T06:56:09.4842202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.14,111.26
2025-08-04T06:56:09.6545771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.14,111.24
2025-08-04T06:56:09.6844329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.12,111.24
2025-08-04T06:56:09.8548098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.12,111.22
2025-08-04T06:56:09.8847041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.1,111.22
2025-08-04T06:56:10.0547062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.1,111.21
2025-08-04T06:56:10.0848385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.09,111.21
2025-08-04T06:56:10.2549579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.09,111.2
2025-08-04T06:56:10.2848789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.09,111.2
2025-08-04T06:56:10.4550365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.09,111.21
2025-08-04T06:56:10.4849157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.1,111.21
2025-08-04T06:56:10.6552335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.1,111.22
2025-08-04T06:56:10.6840044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.11,111.22
2025-08-04T06:56:10.8553160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.11,111.23
2025-08-04T06:56:10.8841457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.12,111.23
2025-08-04T06:56:11.0552574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.12,111.24
2025-08-04T06:56:11.0842234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.13,111.24
2025-08-04T06:56:11.2546512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.13,111.25
2025-08-04T06:56:11.2843897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.15,111.25
2025-08-04T06:56:11.4547066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.15,111.26
2025-08-04T06:56:11.4846325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.15,111.26
2025-08-04T06:56:11.6549051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.15,111.26
2025-08-04T06:56:11.6846658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.15,111.26
2025-08-04T06:56:11.8549671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.15,111.26
2025-08-04T06:56:11.8849143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.15,111.26
2025-08-04T06:56:12.0550482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.15,111.25
2025-08-04T06:56:12.0847829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.14,111.25
2025-08-04T06:56:12.2551258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.14,111.24
2025-08-04T06:56:12.2840690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.12,111.24
2025-08-04T06:56:12.4551467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.12,111.22
2025-08-04T06:56:12.4840201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.1,111.22
2025-08-04T06:56:12.6552963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.1,111.19
2025-08-04T06:56:12.6842157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.08,111.19
2025-08-04T06:56:12.8554027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,111.08,111.16
2025-08-04T06:56:12.8844200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.05,111.16
2025-08-04T06:56:13.0546567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.05,111.14
2025-08-04T06:56:13.0844458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.02,111.14
2025-08-04T06:56:13.2547952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.02,111.12
2025-08-04T06:56:13.2848223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111,111.12
2025-08-04T06:56:13.4550034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111,111.1
2025-08-04T06:56:13.4847813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.99,111.1
2025-08-04T06:56:13.6551074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.99,111.1
2025-08-04T06:56:13.6849465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.98,111.1
2025-08-04T06:56:13.8550570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.98,111.1
2025-08-04T06:56:13.8850360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.98,111.1
2025-08-04T06:56:14.0550282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.98,111.11
2025-08-04T06:56:14.0840597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111,111.11
2025-08-04T06:56:14.2552280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111,111.13
2025-08-04T06:56:14.2843061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.02,111.13
2025-08-04T06:56:14.4554449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.02,111.16
2025-08-04T06:56:14.4844188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.04,111.16
2025-08-04T06:56:14.6546630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,111.04,111.19
2025-08-04T06:56:14.6844416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.07,111.19
2025-08-04T06:56:14.8547149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.07,111.21
2025-08-04T06:56:14.8845184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.1,111.21
2025-08-04T06:56:15.0549173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.1,111.24
2025-08-04T06:56:15.0847247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.13,111.24
2025-08-04T06:56:15.2549828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.13,111.26
2025-08-04T06:56:15.2848684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.15,111.26
2025-08-04T06:56:15.4550066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.15,111.28
2025-08-04T06:56:15.4848616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.16,111.28
2025-08-04T06:56:15.6550165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.16,111.29
2025-08-04T06:56:15.6840806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.17,111.29
2025-08-04T06:56:15.8552223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.17,111.3
2025-08-04T06:56:15.8841703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.18,111.3
2025-08-04T06:56:16.0553628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.18,111.3
2025-08-04T06:56:16.0842076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.17,111.3
2025-08-04T06:56:16.2544781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.17,111.29
2025-08-04T06:56:16.2844694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.16,111.29
2025-08-04T06:56:16.4547395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.16,111.27
2025-08-04T06:56:16.4843661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.15,111.27
2025-08-04T06:56:16.6548072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.15,111.26
2025-08-04T06:56:16.6846013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.14,111.26
2025-08-04T06:56:16.8549537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.14,111.24
2025-08-04T06:56:16.8848668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.12,111.24
2025-08-04T06:56:17.0550266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.12,111.22
2025-08-04T06:56:17.0849906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.1,111.22
2025-08-04T06:56:17.2550768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.1,111.2
2025-08-04T06:56:17.2839829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.08,111.2
2025-08-04T06:56:17.4552343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.08,111.18
2025-08-04T06:56:17.4841505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.07,111.18
2025-08-04T06:56:17.6553126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.07,111.17
2025-08-04T06:56:17.6841939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.05,111.17
2025-08-04T06:56:17.8554474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.05,111.16
2025-08-04T06:56:17.8844654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.04,111.16
2025-08-04T06:56:18.0545849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.04,111.15
2025-08-04T06:56:18.0844853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.04,111.15
2025-08-04T06:56:18.2547394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.04,111.15
2025-08-04T06:56:18.2846729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.03,111.15
2025-08-04T06:56:18.4548249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.03,111.14
2025-08-04T06:56:18.4846666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.03,111.14
2025-08-04T06:56:18.6550079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.03,111.15
2025-08-04T06:56:18.6848724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.04,111.15
2025-08-04T06:56:18.8546258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.04,111.15
2025-08-04T06:56:18.8844843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.04,111.15
2025-08-04T06:56:19.0547387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.04,111.15
2025-08-04T06:56:19.0846912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.05,111.15
2025-08-04T06:56:19.2550059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.05,111.16
2025-08-04T06:56:19.2846984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.05,111.16
2025-08-04T06:56:19.4549210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.05,111.17
2025-08-04T06:56:19.4848630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.06,111.17
2025-08-04T06:56:19.6551249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.06,111.17
2025-08-04T06:56:19.6849224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.06,111.17
2025-08-04T06:56:19.8550449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.06,111.17
2025-08-04T06:56:19.8841525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.07,111.17
2025-08-04T06:56:20.0553573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.07,111.17
2025-08-04T06:56:20.0841489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.06,111.17
2025-08-04T06:56:20.2553570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.06,111.16
2025-08-04T06:56:20.2843029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.05,111.16
2025-08-04T06:56:20.4546060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.05,111.15
2025-08-04T06:56:20.4843144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.04,111.15
2025-08-04T06:56:20.6547207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.04,111.13
2025-08-04T06:56:20.6846506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.02,111.13
2025-08-04T06:56:20.8547906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.02,111.12
2025-08-04T06:56:20.8847948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111,111.12
2025-08-04T06:56:21.0549196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111,111.09
2025-08-04T06:56:21.0849645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.98,111.09
2025-08-04T06:56:21.2550870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,110.98,111.07
2025-08-04T06:56:21.2848998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.96,111.07
2025-08-04T06:56:21.4549745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,110.96,111.05
2025-08-04T06:56:21.4838386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.94,111.05
2025-08-04T06:56:21.6553003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.94,111.04
2025-08-04T06:56:21.6842559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.92,111.04
2025-08-04T06:56:21.8551850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.92,111.02
2025-08-04T06:56:21.8843232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.91,111.02
2025-08-04T06:56:22.0546297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.91,111.01
2025-08-04T06:56:22.0843390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.89,111.01
2025-08-04T06:56:22.2554593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.89,111
2025-08-04T06:56:22.2843235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.89,111
2025-08-04T06:56:22.4547482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.89,111.01
2025-08-04T06:56:22.4844720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.89,111.01
2025-08-04T06:56:22.6550623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.89,111.01
2025-08-04T06:56:22.6850081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.9,111.01
2025-08-04T06:56:22.8551719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.9,111.03
2025-08-04T06:56:22.8839585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.92,111.03
2025-08-04T06:56:23.0552968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.92,111.05
2025-08-04T06:56:23.0839353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.94,111.05
2025-08-04T06:56:23.2549421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,110.94,111.08
2025-08-04T06:56:23.2848387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.96,111.08
2025-08-04T06:56:23.4550827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,110.96,111.1
2025-08-04T06:56:23.4850436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.99,111.1
2025-08-04T06:56:23.6551037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,110.99,111.13
2025-08-04T06:56:23.6841627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.01,111.13
2025-08-04T06:56:23.8547046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.01,111.14
2025-08-04T06:56:23.8844066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.02,111.14
2025-08-04T06:56:24.0545724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.02,111.15
2025-08-04T06:56:24.0844700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.03,111.15
2025-08-04T06:56:24.2549227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.03,111.15
2025-08-04T06:56:24.2848246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.03,111.15
2025-08-04T06:56:24.4549425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.03,111.14
2025-08-04T06:56:24.4848275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.01,111.14
2025-08-04T06:56:24.6550638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.01,111.12
2025-08-04T06:56:24.6849673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.99,111.12
2025-08-04T06:56:24.8550188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.99,111.09
2025-08-04T06:56:24.8840541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.97,111.09
2025-08-04T06:56:25.0553341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,110.97,111.06
2025-08-04T06:56:25.0841641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.94,111.06
2025-08-04T06:56:25.2554202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.94,111.04
2025-08-04T06:56:25.2842449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.92,111.04
2025-08-04T06:56:25.4546016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.92,111.02
2025-08-04T06:56:25.4843608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.9,111.02
2025-08-04T06:56:25.6547054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.9,111
2025-08-04T06:56:25.6907738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.88,111
2025-08-04T06:56:25.8548089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.88,110.99
2025-08-04T06:56:25.8845865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.88,110.99
2025-08-04T06:56:26.0547957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.88,110.99
2025-08-04T06:56:26.0848923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.87,110.99
2025-08-04T06:56:26.2549844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.87,110.99
2025-08-04T06:56:26.2848648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.88,110.99
2025-08-04T06:56:26.4551298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.88,111
2025-08-04T06:56:26.4848089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.89,111
2025-08-04T06:56:26.6552027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.89,111.02
2025-08-04T06:56:26.6839760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.91,111.02
2025-08-04T06:56:26.8552186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.91,111.04
2025-08-04T06:56:26.8840995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.93,111.04
2025-08-04T06:56:27.0553948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.93,111.06
2025-08-04T06:56:27.0842955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.95,111.06
2025-08-04T06:56:27.2546394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.95,111.08
2025-08-04T06:56:27.2846024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.98,111.08
2025-08-04T06:56:27.4547080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.98,111.11
2025-08-04T06:56:27.4846559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111,111.11
2025-08-04T06:56:27.6548266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111,111.13
2025-08-04T06:56:27.6847079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.02,111.13
2025-08-04T06:56:27.8550280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.02,111.15
2025-08-04T06:56:27.8848034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.04,111.15
2025-08-04T06:56:28.0550670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.04,111.17
2025-08-04T06:56:28.0850382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.06,111.17
2025-08-04T06:56:28.2549377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.06,111.18
2025-08-04T06:56:28.2850017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.06,111.18
2025-08-04T06:56:28.4546683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.06,111.17
2025-08-04T06:56:28.4845000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.06,111.17
2025-08-04T06:56:28.6548208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.06,111.17
2025-08-04T06:56:28.6847363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.05,111.17
2025-08-04T06:56:28.8550043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.05,111.15
2025-08-04T06:56:28.8847172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.04,111.15
2025-08-04T06:56:29.0550227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.04,111.14
2025-08-04T06:56:29.0849155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.02,111.14
2025-08-04T06:56:29.2551526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.02,111.12
2025-08-04T06:56:29.2839791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111,111.12
2025-08-04T06:56:29.4554512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111,111.1
2025-08-04T06:56:29.4843360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.98,111.1
2025-08-04T06:56:29.6547093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.98,111.08
2025-08-04T06:56:29.6894274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.97,111.08
2025-08-04T06:56:29.8548435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,110.97,111.06
2025-08-04T06:56:29.8846771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.95,111.06
2025-08-04T06:56:30.0548435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.95,111.05
2025-08-04T06:56:30.0847388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.93,111.05
2025-08-04T06:56:30.2548327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.93,111.03
2025-08-04T06:56:30.2847592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.92,111.03
2025-08-04T06:56:30.4551126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.92,111.02
2025-08-04T06:56:30.4848549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.91,111.02
2025-08-04T06:56:30.6551400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.91,111.01
2025-08-04T06:56:30.6839551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.89,111.01
2025-08-04T06:56:30.8551207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.89,111
2025-08-04T06:56:30.8841624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.88,111
2025-08-04T06:56:31.0553277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.88,110.99
2025-08-04T06:56:31.0842396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.88,110.99
2025-08-04T06:56:31.2545620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.88,110.98
2025-08-04T06:56:31.2844477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.87,110.98
2025-08-04T06:56:31.4547258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.87,110.98
2025-08-04T06:56:31.4844709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.86,110.98
2025-08-04T06:56:31.6548417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.86,110.97
2025-08-04T06:56:31.6846956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.86,110.97
2025-08-04T06:56:31.8550277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.86,110.97
2025-08-04T06:56:31.8847190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.86,110.97
2025-08-04T06:56:32.0549424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.86,110.97
2025-08-04T06:56:32.0849111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.85,110.97
2025-08-04T06:56:32.2550389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.85,110.96
2025-08-04T06:56:32.2840037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.85,110.96
2025-08-04T06:56:32.4551669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.85,110.96
2025-08-04T06:56:32.4840888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.84,110.96
2025-08-04T06:56:32.6552525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.84,110.95
2025-08-04T06:56:32.6842246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.83,110.95
2025-08-04T06:56:32.8554347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.83,110.94
2025-08-04T06:56:32.8842662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.83,110.94
2025-08-04T06:56:33.0545735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.83,110.94
2025-08-04T06:56:33.0842372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.82,110.94
2025-08-04T06:56:33.2547237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.82,110.93
2025-08-04T06:56:33.2845939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.82,110.93
2025-08-04T06:56:33.4547827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.82,110.93
2025-08-04T06:56:33.4847955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.81,110.93
2025-08-04T06:56:33.6549258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.81,110.93
2025-08-04T06:56:33.6848015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.81,110.93
2025-08-04T06:56:33.8551293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.81,110.92
2025-08-04T06:56:33.8849531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.81,110.92
2025-08-04T06:56:34.0551289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.81,110.93
2025-08-04T06:56:34.0841632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.81,110.93
2025-08-04T06:56:34.2553121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.81,110.93
2025-08-04T06:56:34.2842940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.82,110.93
2025-08-04T06:56:34.4553334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.82,110.95
2025-08-04T06:56:34.4842485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.84,110.95
2025-08-04T06:56:34.6546477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.84,110.97
2025-08-04T06:56:34.6843346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.86,110.97
2025-08-04T06:56:34.8548254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.86,110.98
2025-08-04T06:56:34.8844948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.87,110.98
2025-08-04T06:56:35.0548335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,110.87,111.01
2025-08-04T06:56:35.0847905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.9,111.01
2025-08-04T06:56:35.2547989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.9,111.03
2025-08-04T06:56:35.2848424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.92,111.03
2025-08-04T06:56:35.4548596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.92,111.05
2025-08-04T06:56:35.4849136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.93,111.05
2025-08-04T06:56:35.6550623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.93,111.06
2025-08-04T06:56:35.6840892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.95,111.06
2025-08-04T06:56:35.8550939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.95,111.07
2025-08-04T06:56:35.8840184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.96,111.07
2025-08-04T06:56:36.0552142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.96,111.08
2025-08-04T06:56:36.0842411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.97,111.08
2025-08-04T06:56:36.2554274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.97,111.08
2025-08-04T06:56:36.2843173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.96,111.08
2025-08-04T06:56:36.4546403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.96,111.07
2025-08-04T06:56:36.4845318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.95,111.07
2025-08-04T06:56:36.6548022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.95,111.06
2025-08-04T06:56:36.6846242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.94,111.06
2025-08-04T06:56:36.8549191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.94,111.04
2025-08-04T06:56:36.8846603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.92,111.04
2025-08-04T06:56:37.0550593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.92,111.02
2025-08-04T06:56:37.0847683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.9,111.02
2025-08-04T06:56:37.2547743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.9,111
2025-08-04T06:56:37.2847421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.88,111
2025-08-04T06:56:37.4549918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.88,110.98
2025-08-04T06:56:37.4847831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.86,110.98
2025-08-04T06:56:37.6551042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,110.86,110.95
2025-08-04T06:56:37.6849299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.84,110.95
2025-08-04T06:56:37.8553909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.84,110.94
2025-08-04T06:56:37.8842941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.82,110.94
2025-08-04T06:56:38.0545919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.82,110.93
2025-08-04T06:56:38.0844120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.82,110.93
2025-08-04T06:56:38.2547404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.82,110.93
2025-08-04T06:56:38.2846209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.82,110.93
2025-08-04T06:56:38.4549401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.82,110.94
2025-08-04T06:56:38.4850281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.82,110.94
2025-08-04T06:56:38.6551617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.82,110.95
2025-08-04T06:56:38.6851014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.83,110.95
2025-08-04T06:56:38.8545477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.83,110.96
2025-08-04T06:56:38.8845239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.85,110.96
2025-08-04T06:56:39.0546746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.85,110.97
2025-08-04T06:56:39.0845388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.86,110.97
2025-08-04T06:56:39.2547892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.86,110.99
2025-08-04T06:56:39.2846490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.88,110.99
2025-08-04T06:56:39.4549407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.88,111.01
2025-08-04T06:56:39.4848908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.89,111.01
2025-08-04T06:56:39.6550131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.89,111.02
2025-08-04T06:56:39.6848172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.9,111.02
2025-08-04T06:56:39.8551412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.9,111.03
2025-08-04T06:56:39.8839030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.91,111.03
2025-08-04T06:56:40.0551909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.91,111.03
2025-08-04T06:56:40.0840687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.92,111.03
2025-08-04T06:56:40.2553097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.92,111.04
2025-08-04T06:56:40.2843084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.92,111.04
2025-08-04T06:56:40.4554498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.92,111.03
2025-08-04T06:56:40.4843929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.92,111.03
2025-08-04T06:56:40.6545737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.92,111.03
2025-08-04T06:56:40.6843784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.91,111.03
2025-08-04T06:56:40.8548180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.91,111.02
2025-08-04T06:56:40.8846586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.9,111.02
2025-08-04T06:56:41.0547684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.9,111.01
2025-08-04T06:56:41.0848169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.9,111.01
2025-08-04T06:56:41.2549451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.9,111.01
2025-08-04T06:56:41.2849367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.89,111.01
2025-08-04T06:56:41.4551984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.89,111
2025-08-04T06:56:41.4848550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.89,111
2025-08-04T06:56:41.6550307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.89,111
2025-08-04T06:56:41.6843199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.88,111
2025-08-04T06:56:41.8553989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.88,111
2025-08-04T06:56:41.8842845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.88,111
2025-08-04T06:56:42.0547157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.88,111
2025-08-04T06:56:42.0843801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.88,111
2025-08-04T06:56:42.2547376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.88,110.99
2025-08-04T06:56:42.2846157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.88,110.99
2025-08-04T06:56:42.4549290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.88,110.99
2025-08-04T06:56:42.4848029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.88,110.99
2025-08-04T06:56:42.6550146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.88,110.99
2025-08-04T06:56:42.6847892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.88,110.99
2025-08-04T06:56:42.8550786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.88,110.98
2025-08-04T06:56:42.8850451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.87,110.98
2025-08-04T06:56:43.0552604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.87,110.97
2025-08-04T06:56:43.0839347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.86,110.97
2025-08-04T06:56:43.2551232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,110.86,110.95
2025-08-04T06:56:43.2840426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.84,110.95
2025-08-04T06:56:43.4553170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,110.84,110.93
2025-08-04T06:56:43.4842618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.82,110.93
2025-08-04T06:56:43.6545242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,110.82,110.9
2025-08-04T06:56:43.6845529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.79,110.9
2025-08-04T06:56:43.8546482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,110.79,110.88
2025-08-04T06:56:43.8845076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.76,110.88
2025-08-04T06:56:44.0548377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,110.76,110.85
2025-08-04T06:56:44.0847258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.73,110.85
2025-08-04T06:56:44.2549179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,110.73,110.82
2025-08-04T06:56:44.2847163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.7,110.82
2025-08-04T06:56:44.4550099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.7,110.8
2025-08-04T06:56:44.4849006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.68,110.8
2025-08-04T06:56:44.6551346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.68,110.78
2025-08-04T06:56:44.6840008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.67,110.78
2025-08-04T06:56:44.8545899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.67,110.77
2025-08-04T06:56:44.8847082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.66,110.77
2025-08-04T06:56:45.0546482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.66,110.77
2025-08-04T06:56:45.0845932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.66,110.77
2025-08-04T06:56:45.2549736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.66,110.78
2025-08-04T06:56:45.2847808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.67,110.78
2025-08-04T06:56:45.4549788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.67,110.8
2025-08-04T06:56:45.4848213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.69,110.8
2025-08-04T06:56:45.6551888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.69,110.82
2025-08-04T06:56:45.6840935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.71,110.82
2025-08-04T06:56:45.8552534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.71,110.84
2025-08-04T06:56:45.8840182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.73,110.84
2025-08-04T06:56:46.0552956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,110.73,110.87
2025-08-04T06:56:46.0842646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.75,110.87
2025-08-04T06:56:46.2553531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,110.75,110.89
2025-08-04T06:56:46.2843709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.78,110.89
2025-08-04T06:56:46.4547146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.78,110.91
2025-08-04T06:56:46.4844849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.8,110.91
2025-08-04T06:56:46.6546787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.8,110.93
2025-08-04T06:56:46.6846841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.82,110.93
2025-08-04T06:56:46.8549722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.82,110.95
2025-08-04T06:56:46.8846087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.84,110.95
2025-08-04T06:56:47.0549273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.84,110.96
2025-08-04T06:56:47.0848518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.85,110.96
2025-08-04T06:56:47.2550949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.85,110.97
2025-08-04T06:56:47.2850142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.85,110.97
2025-08-04T06:56:47.4551029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.85,110.98
2025-08-04T06:56:47.4840842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.86,110.98
2025-08-04T06:56:47.6552258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.86,110.98
2025-08-04T06:56:47.6864413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.86,110.98
2025-08-04T06:56:47.8553168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.86,110.98
2025-08-04T06:56:47.8844124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.86,110.98
2025-08-04T06:56:48.0545956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.86,110.98
2025-08-04T06:56:48.0844558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.86,110.98
2025-08-04T06:56:48.2547865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.86,110.98
2025-08-04T06:56:48.2846845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.86,110.98
2025-08-04T06:56:48.4548011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.86,110.98
2025-08-04T06:56:48.4845352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.87,110.98
2025-08-04T06:56:48.6548092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.87,110.99
2025-08-04T06:56:48.6848876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.87,110.99
2025-08-04T06:56:48.8550337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.87,110.99
2025-08-04T06:56:48.8850282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.88,110.99
2025-08-04T06:56:49.0551141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.88,111
2025-08-04T06:56:49.0840019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.89,111
2025-08-04T06:56:49.2551671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.89,111.01
2025-08-04T06:56:49.2841852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.9,111.01
2025-08-04T06:56:49.4554301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.9,111.01
2025-08-04T06:56:49.4842461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.9,111.01
2025-08-04T06:56:49.6554980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.9,111.01
2025-08-04T06:56:49.6843227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.89,111.01
2025-08-04T06:56:49.8547054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.89,111
2025-08-04T06:56:49.8844306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.88,111
2025-08-04T06:56:50.0547234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.88,110.98
2025-08-04T06:56:50.0846577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.87,110.98
2025-08-04T06:56:50.2547249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.87,110.97
2025-08-04T06:56:50.2848188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.85,110.97
2025-08-04T06:56:50.4549919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,110.85,110.94
2025-08-04T06:56:50.4849139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.83,110.94
2025-08-04T06:56:50.6550502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,110.83,110.92
2025-08-04T06:56:50.6851140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.81,110.92
2025-08-04T06:56:50.8551940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,110.81,110.9
2025-08-04T06:56:50.8840410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.78,110.9
2025-08-04T06:56:51.0550980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,110.78,110.87
2025-08-04T06:56:51.0840871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.76,110.87
2025-08-04T06:56:51.2552741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,110.76,110.85
2025-08-04T06:56:51.2843076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.74,110.85
2025-08-04T06:56:51.4553780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.74,110.84
2025-08-04T06:56:51.4842773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.72,110.84
2025-08-04T06:56:51.6545665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.72,110.82
2025-08-04T06:56:51.6844994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.71,110.82
2025-08-04T06:56:51.8548791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.71,110.81
2025-08-04T06:56:51.8848900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.7,110.81
2025-08-04T06:56:52.0550281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.7,110.8
2025-08-04T06:56:52.0848007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.69,110.8
2025-08-04T06:56:52.2549900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.69,110.8
2025-08-04T06:56:52.2840983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.69,110.8
2025-08-04T06:56:52.4551588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.69,110.8
2025-08-04T06:56:52.4841680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.68,110.8
2025-08-04T06:56:52.6551773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.68,110.79
2025-08-04T06:56:52.6842007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.68,110.79
2025-08-04T06:56:52.8555130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.68,110.79
2025-08-04T06:56:52.8843658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.68,110.79
2025-08-04T06:56:53.0546386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.68,110.79
2025-08-04T06:56:53.0843918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.68,110.79
2025-08-04T06:56:53.2547210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.68,110.78
2025-08-04T06:56:53.2845382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.67,110.78
2025-08-04T06:56:53.4549072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.67,110.78
2025-08-04T06:56:53.4847849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.66,110.78
2025-08-04T06:56:53.6549957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.66,110.77
2025-08-04T06:56:53.6849199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.66,110.77
2025-08-04T06:56:53.8551659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.66,110.77
2025-08-04T06:56:53.8849373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.66,110.77
2025-08-04T06:56:54.0552153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.66,110.77
2025-08-04T06:56:54.0840099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.66,110.77
2025-08-04T06:56:54.2551973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.66,110.77
2025-08-04T06:56:54.2842412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.66,110.77
2025-08-04T06:56:54.4553397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.66,110.78
2025-08-04T06:56:54.4843695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.67,110.78
2025-08-04T06:56:54.6546548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.67,110.79
2025-08-04T06:56:54.6927838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.68,110.79
2025-08-04T06:56:54.8552379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.68,110.8
2025-08-04T06:56:54.8840934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.69,110.8
2025-08-04T06:56:55.0553859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.69,110.81
2025-08-04T06:56:55.0842222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.7,110.81
2025-08-04T06:56:55.2549068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.7,110.83
2025-08-04T06:56:55.2848172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.72,110.83
2025-08-04T06:56:55.4549699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.72,110.85
2025-08-04T06:56:55.4848961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.73,110.85
2025-08-04T06:56:55.6550510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.73,110.86
2025-08-04T06:56:55.6849625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.75,110.86
2025-08-04T06:56:55.8550736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.75,110.87
2025-08-04T06:56:55.8840886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.76,110.87
2025-08-04T06:56:56.0551970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.76,110.88
2025-08-04T06:56:56.0842046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.77,110.88
2025-08-04T06:56:56.2553860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.77,110.89
2025-08-04T06:56:56.2842477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.78,110.89
2025-08-04T06:56:56.4551778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.78,110.9
2025-08-04T06:56:56.4843328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.79,110.9
2025-08-04T06:56:56.6554085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.79,110.9
2025-08-04T06:56:56.6844013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.79,110.9
2025-08-04T06:56:56.8546701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.79,110.91
2025-08-04T06:56:56.8844346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.79,110.91
2025-08-04T06:56:57.0547637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.79,110.91
2025-08-04T06:56:57.0847184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.79,110.91
2025-08-04T06:56:57.2549272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.79,110.91
2025-08-04T06:56:57.2848089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.79,110.91
2025-08-04T06:56:57.4549347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.79,110.91
2025-08-04T06:56:57.4848322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.8,110.91
2025-08-04T06:56:57.6551353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.8,110.91
2025-08-04T06:56:57.6849899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.8,110.91
2025-08-04T06:56:57.8551127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.8,110.92
2025-08-04T06:56:57.8841401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.8,110.92
2025-08-04T06:56:58.0550433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.8,110.92
2025-08-04T06:56:58.0842132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.81,110.92
2025-08-04T06:56:58.2549714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.81,110.93
2025-08-04T06:56:58.2847883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.81,110.93
2025-08-04T06:56:58.4549456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.81,110.93
2025-08-04T06:56:58.4849202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.82,110.93
2025-08-04T06:56:58.6550650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.82,110.95
2025-08-04T06:56:58.6850489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.83,110.95
2025-08-04T06:56:58.8551122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.83,110.95
2025-08-04T06:56:58.8839897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.84,110.95
2025-08-04T06:56:59.0600740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.84,110.97
2025-08-04T06:56:59.0841308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.85,110.97
2025-08-04T06:56:59.2553131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.85,110.98
2025-08-04T06:56:59.2843139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.86,110.98
2025-08-04T06:56:59.4545471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.86,110.98
2025-08-04T06:56:59.4843551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.87,110.98
2025-08-04T06:56:59.6547520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.87,110.99
2025-08-04T06:56:59.6846401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.88,110.99
2025-08-04T06:56:59.8547854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.88,110.99
2025-08-04T06:56:59.8845764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.88,110.99
2025-08-04T06:57:00.0549060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.88,110.99
2025-08-04T06:57:00.0847302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.88,110.99
2025-08-04T06:57:00.2549702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.88,110.99
2025-08-04T06:57:00.2848886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.88,110.99
2025-08-04T06:57:00.4550849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.88,110.99
2025-08-04T06:57:00.4840306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.87,110.99
2025-08-04T06:57:00.6551583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.87,110.98
2025-08-04T06:57:00.6842527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.87,110.98
2025-08-04T06:57:00.8552648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.87,110.98
2025-08-04T06:57:00.8842299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.87,110.98
2025-08-04T06:57:01.0545637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.87,110.98
2025-08-04T06:57:01.0844117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.87,110.98
2025-08-04T06:57:01.2545856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.87,110.98
2025-08-04T06:57:01.2844544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.87,110.98
2025-08-04T06:57:01.4547755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.87,110.98
2025-08-04T06:57:01.4847035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.87,110.98
2025-08-04T06:57:01.6548411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.87,110.98
2025-08-04T06:57:01.6848809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.86,110.98
2025-08-04T06:57:01.8549181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.86,110.97
2025-08-04T06:57:01.8848716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.86,110.97
2025-08-04T06:57:02.0550474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.86,110.97
2025-08-04T06:57:02.0839277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.85,110.97
2025-08-04T06:57:02.2551577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.85,110.96
2025-08-04T06:57:02.2840654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.84,110.96
2025-08-04T06:57:02.4553422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.84,110.95
2025-08-04T06:57:02.4843396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.84,110.95
2025-08-04T06:57:02.6553368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.84,110.94
2025-08-04T06:57:02.6843562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.83,110.94
2025-08-04T06:57:02.8547091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.83,110.94
2025-08-04T06:57:02.8845107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.82,110.94
2025-08-04T06:57:03.0547207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.82,110.93
2025-08-04T06:57:03.0846133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.81,110.93
2025-08-04T06:57:03.2548365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.81,110.91
2025-08-04T06:57:03.2847088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.8,110.91
2025-08-04T06:57:03.4549117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.8,110.9
2025-08-04T06:57:03.4920275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.78,110.9
2025-08-04T06:57:03.6550420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.78,110.88
2025-08-04T06:57:03.6848452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.77,110.88
2025-08-04T06:57:03.8551373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.77,110.87
2025-08-04T06:57:03.8841029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.76,110.87
2025-08-04T06:57:04.0552116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.76,110.86
2025-08-04T06:57:04.0841101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.74,110.86
2025-08-04T06:57:04.2546401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.74,110.84
2025-08-04T06:57:04.2845531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.73,110.84
2025-08-04T06:57:04.4547465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.73,110.83
2025-08-04T06:57:04.4847071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.72,110.83
2025-08-04T06:57:04.6548970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.72,110.82
2025-08-04T06:57:04.6847757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.7,110.82
2025-08-04T06:57:04.8550008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.7,110.81
2025-08-04T06:57:04.8848404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.69,110.81
2025-08-04T06:57:05.0549483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.69,110.79
2025-08-04T06:57:05.0838561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.68,110.79
2025-08-04T06:57:05.2551398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.68,110.78
2025-08-04T06:57:05.2841208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.67,110.78
2025-08-04T06:57:05.4552464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.67,110.77
2025-08-04T06:57:05.4841375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.66,110.77
2025-08-04T06:57:05.6553659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.66,110.77
2025-08-04T06:57:05.6842699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.65,110.77
2025-08-04T06:57:05.8552084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.65,110.77
2025-08-04T06:57:05.8841586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.66,110.77
2025-08-04T06:57:06.0554697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.66,110.78
2025-08-04T06:57:06.0844196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.67,110.78
2025-08-04T06:57:06.2547135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.67,110.79
2025-08-04T06:57:06.2842808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.69,110.79
2025-08-04T06:57:06.4546058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.69,110.82
2025-08-04T06:57:06.4847022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.71,110.82
2025-08-04T06:57:06.6547864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.71,110.84
2025-08-04T06:57:06.6846745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.74,110.84
2025-08-04T06:57:06.8550608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.74,110.87
2025-08-04T06:57:06.8847964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.76,110.87
2025-08-04T06:57:07.0549569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.76,110.89
2025-08-04T06:57:07.0848873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.78,110.89
2025-08-04T06:57:07.2546741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.78,110.91
2025-08-04T06:57:07.2846516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.8,110.91
2025-08-04T06:57:07.4548640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,110.8,110.94
2025-08-04T06:57:07.4847135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.82,110.94
2025-08-04T06:57:07.6549977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,110.82,110.96
2025-08-04T06:57:07.6848151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.85,110.96
2025-08-04T06:57:07.8550752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.85,110.98
2025-08-04T06:57:07.8849572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.87,110.98
2025-08-04T06:57:08.0550179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.87,111
2025-08-04T06:57:08.0839043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.89,111
2025-08-04T06:57:08.2551229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.89,111.02
2025-08-04T06:57:08.2842410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.91,111.02
2025-08-04T06:57:08.4553918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,110.91,111.05
2025-08-04T06:57:08.4843664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.93,111.05
2025-08-04T06:57:08.6546286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,110.93,111.07
2025-08-04T06:57:08.6844738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.96,111.07
2025-08-04T06:57:08.8546711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.96,111.09
2025-08-04T06:57:08.8845334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.98,111.09
2025-08-04T06:57:09.0547449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.98,111.1
2025-08-04T06:57:09.0845823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.99,111.1
2025-08-04T06:57:09.2548975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.99,111.12
2025-08-04T06:57:09.2846930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111,111.12
2025-08-04T06:57:09.4549892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111,111.12
2025-08-04T06:57:09.4849987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.01,111.12
2025-08-04T06:57:09.6551641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.01,111.13
2025-08-04T06:57:09.6841080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.01,111.13
2025-08-04T06:57:09.8552583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.01,111.13
2025-08-04T06:57:09.8840389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.02,111.13
2025-08-04T06:57:10.0552017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.02,111.13
2025-08-04T06:57:10.0841587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.01,111.13
2025-08-04T06:57:10.2553665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.01,111.13
2025-08-04T06:57:10.2843522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.01,111.13
2025-08-04T06:57:10.4546279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.01,111.12
2025-08-04T06:57:10.4844618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.01,111.12
2025-08-04T06:57:10.6546757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.01,111.12
2025-08-04T06:57:10.6846143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111,111.12
2025-08-04T06:57:10.8548512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111,111.11
2025-08-04T06:57:10.8847593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.99,111.11
2025-08-04T06:57:11.0548852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.99,111.1
2025-08-04T06:57:11.0849282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.99,111.1
2025-08-04T06:57:11.2550031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.99,111.1
2025-08-04T06:57:11.2849127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.98,111.1
2025-08-04T06:57:11.4551560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.98,111.09
2025-08-04T06:57:11.4840342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.98,111.09
2025-08-04T06:57:11.6551961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.98,111.09
2025-08-04T06:57:11.6841222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.97,111.09
2025-08-04T06:57:11.8552230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.97,111.09
2025-08-04T06:57:11.8842017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.97,111.09
2025-08-04T06:57:12.0545411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.97,111.08
2025-08-04T06:57:12.0843856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.97,111.08
2025-08-04T06:57:12.2546597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.97,111.08
2025-08-04T06:57:12.2845900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.96,111.08
2025-08-04T06:57:12.4547913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.96,111.07
2025-08-04T06:57:12.4847131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.95,111.07
2025-08-04T06:57:12.6549164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.95,111.06
2025-08-04T06:57:12.6848302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.95,111.06
2025-08-04T06:57:12.8548710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.95,111.06
2025-08-04T06:57:12.8849175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.95,111.06
2025-08-04T06:57:13.0552178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.95,111.06
2025-08-04T06:57:13.0840588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.94,111.06
2025-08-04T06:57:13.2552732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.94,111.05
2025-08-04T06:57:13.2841067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.94,111.05
2025-08-04T06:57:13.4553158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.94,111.04
2025-08-04T06:57:13.4884911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.93,111.04
2025-08-04T06:57:13.6555051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.93,111.03
2025-08-04T06:57:13.6842844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.92,111.03
2025-08-04T06:57:13.8547745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.92,111.02
2025-08-04T06:57:13.8844557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.9,111.02
2025-08-04T06:57:14.0547097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.9,111
2025-08-04T06:57:14.0847161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.88,111
2025-08-04T06:57:14.2549277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.88,110.98
2025-08-04T06:57:14.2848245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.86,110.98
2025-08-04T06:57:14.4549964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.86,110.96
2025-08-04T06:57:14.4849542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.84,110.96
2025-08-04T06:57:14.6550450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.84,110.94
2025-08-04T06:57:14.6849564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.82,110.94
2025-08-04T06:57:14.8551963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.82,110.92
2025-08-04T06:57:14.8840872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.8,110.92
2025-08-04T06:57:15.0552544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.8,110.9
2025-08-04T06:57:15.0842385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.78,110.9
2025-08-04T06:57:15.2553186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.78,110.88
2025-08-04T06:57:15.2842558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.77,110.88
2025-08-04T06:57:15.4546225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.77,110.87
2025-08-04T06:57:15.4843669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.76,110.87
2025-08-04T06:57:15.6547995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.76,110.87
2025-08-04T06:57:15.6846216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.76,110.87
2025-08-04T06:57:15.8548894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.76,110.88
2025-08-04T06:57:15.8846906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.77,110.88
2025-08-04T06:57:16.0549254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.77,110.89
2025-08-04T06:57:16.0870036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.78,110.89
2025-08-04T06:57:16.2548692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,110.78,110.92
2025-08-04T06:57:16.2850073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.81,110.92
2025-08-04T06:57:16.4550710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,110.81,110.95
2025-08-04T06:57:16.4840666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.84,110.95
2025-08-04T06:57:16.6552594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,110.84,110.99
2025-08-04T06:57:16.6840767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.89,110.99
2025-08-04T06:57:16.8552157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,110.89,111.04
2025-08-04T06:57:16.8843856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.93,111.04
2025-08-04T06:57:17.0545592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,110.93,111.08
2025-08-04T06:57:17.0843048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.97,111.08
2025-08-04T06:57:17.2547073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,110.97,111.12
2025-08-04T06:57:17.2844293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.01,111.12
2025-08-04T06:57:17.4548756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.01,111.15
2025-08-04T06:57:17.4847113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.04,111.15
2025-08-04T06:57:17.6549360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.04,111.17
2025-08-04T06:57:17.6847330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.06,111.17
2025-08-04T06:57:17.8549320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.06,111.19
2025-08-04T06:57:17.8850315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.07,111.19
2025-08-04T06:57:18.0551231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.07,111.2
2025-08-04T06:57:18.0849940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.08,111.2
2025-08-04T06:57:18.2550818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.08,111.2
2025-08-04T06:57:18.2840997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.08,111.2
2025-08-04T06:57:18.4552402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.08,111.19
2025-08-04T06:57:18.4843360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.07,111.19
2025-08-04T06:57:18.6553383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.07,111.18
2025-08-04T06:57:18.6843068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.06,111.18
2025-08-04T06:57:18.8545924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.06,111.17
2025-08-04T06:57:18.8845493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.05,111.17
2025-08-04T06:57:19.0547117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.05,111.16
2025-08-04T06:57:19.0846136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.04,111.16
2025-08-04T06:57:19.2546461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.04,111.15
2025-08-04T06:57:19.2840832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.04,111.15
2025-08-04T06:57:19.4551617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.04,111.15
2025-08-04T06:57:19.4842033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.03,111.15
2025-08-04T06:57:19.6554292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.03,111.14
2025-08-04T06:57:19.6842948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.03,111.14
2025-08-04T06:57:19.8547185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.03,111.14
2025-08-04T06:57:19.8844080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.03,111.14
2025-08-04T06:57:20.0546875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.03,111.14
2025-08-04T06:57:20.0846978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.03,111.14
2025-08-04T06:57:20.2548654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.03,111.14
2025-08-04T06:57:20.2847776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.03,111.14
2025-08-04T06:57:20.4548977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.03,111.14
2025-08-04T06:57:20.4849783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.03,111.14
2025-08-04T06:57:20.6549907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.03,111.14
2025-08-04T06:57:20.6850097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.03,111.14
2025-08-04T06:57:20.8550447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.03,111.14
2025-08-04T06:57:20.8840179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.03,111.14
2025-08-04T06:57:21.0551941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.03,111.14
2025-08-04T06:57:21.0841282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.03,111.14
2025-08-04T06:57:21.2553482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.03,111.15
2025-08-04T06:57:21.2843947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.04,111.15
2025-08-04T06:57:21.4546163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.04,111.15
2025-08-04T06:57:21.4843245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.04,111.15
2025-08-04T06:57:21.6547305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.04,111.16
2025-08-04T06:57:21.6845804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.05,111.16
2025-08-04T06:57:21.8548603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.05,111.17
2025-08-04T06:57:21.8848058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.06,111.17
2025-08-04T06:57:22.0548481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.06,111.18
2025-08-04T06:57:22.0847486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.07,111.18
2025-08-04T06:57:22.2549840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.07,111.18
2025-08-04T06:57:22.2849758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.07,111.18
2025-08-04T06:57:22.4551927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.07,111.18
2025-08-04T06:57:22.4839365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.07,111.18
2025-08-04T06:57:22.6552155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.07,111.17
2025-08-04T06:57:22.6841947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.06,111.17
2025-08-04T06:57:22.8552239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.06,111.16
2025-08-04T06:57:22.8842594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.05,111.16
2025-08-04T06:57:23.0554128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.05,111.15
2025-08-04T06:57:23.0844557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.03,111.15
2025-08-04T06:57:23.2546980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.03,111.13
2025-08-04T06:57:23.2844160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.01,111.13
2025-08-04T06:57:23.4551175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.01,111.11
2025-08-04T06:57:23.4839837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111,111.11
2025-08-04T06:57:23.6553772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111,111.09
2025-08-04T06:57:23.6840948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.97,111.09
2025-08-04T06:57:23.8553566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.97,111.07
2025-08-04T06:57:23.8843922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.95,111.07
2025-08-04T06:57:24.0545514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.95,111.05
2025-08-04T06:57:24.0844647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.93,111.05
2025-08-04T06:57:24.2547354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.93,111.04
2025-08-04T06:57:24.2847117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.92,111.04
2025-08-04T06:57:24.4546953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.92,111.02
2025-08-04T06:57:24.4846238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.91,111.02
2025-08-04T06:57:24.6549687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.91,111.02
2025-08-04T06:57:24.6848815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.91,111.02
2025-08-04T06:57:24.8550263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.91,111.02
2025-08-04T06:57:24.8850142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.91,111.02
2025-08-04T06:57:25.0551554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.91,111.03
2025-08-04T06:57:25.0839511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.91,111.03
2025-08-04T06:57:25.2551853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.91,111.04
2025-08-04T06:57:25.2840254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.92,111.04
2025-08-04T06:57:25.4547603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.92,111.05
2025-08-04T06:57:25.4846880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.94,111.05
2025-08-04T06:57:25.6549602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.94,111.07
2025-08-04T06:57:25.6846998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.95,111.07
2025-08-04T06:57:25.8551640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,110.95,111.09
2025-08-04T06:57:25.8849547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.97,111.09
2025-08-04T06:57:26.0550909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,110.97,111.11
2025-08-04T06:57:26.0839537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.99,111.11
2025-08-04T06:57:26.2551817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.99,111.12
2025-08-04T06:57:26.2840919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.01,111.12
2025-08-04T06:57:26.4553428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.01,111.14
2025-08-04T06:57:26.4842774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.02,111.14
2025-08-04T06:57:26.6554565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.02,111.15
2025-08-04T06:57:26.6843403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.04,111.15
2025-08-04T06:57:26.8545310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.04,111.16
2025-08-04T06:57:26.8844028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.05,111.16
2025-08-04T06:57:27.0547395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.05,111.17
2025-08-04T06:57:27.0845282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.06,111.17
2025-08-04T06:57:27.2548118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.06,111.18
2025-08-04T06:57:27.2848533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.07,111.18
2025-08-04T06:57:27.4550006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.07,111.19
2025-08-04T06:57:27.4849144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.08,111.19
2025-08-04T06:57:27.6550999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.08,111.2
2025-08-04T06:57:27.6849138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.09,111.2
2025-08-04T06:57:27.8546335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.09,111.22
2025-08-04T06:57:27.8845023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.11,111.22
2025-08-04T06:57:28.0546489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.11,111.23
2025-08-04T06:57:28.0845576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.12,111.23
2025-08-04T06:57:28.2547802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.12,111.25
2025-08-04T06:57:28.2847444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.13,111.25
2025-08-04T06:57:28.4548917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.13,111.26
2025-08-04T06:57:28.4847472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.15,111.26
2025-08-04T06:57:28.6549018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.15,111.26
2025-08-04T06:57:28.6849824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.15,111.26
2025-08-04T06:57:28.8549526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.15,111.27
2025-08-04T06:57:28.8838239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.16,111.27
2025-08-04T06:57:29.0552398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.16,111.26
2025-08-04T06:57:29.0840486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.15,111.26
2025-08-04T06:57:29.2553851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.15,111.26
2025-08-04T06:57:29.2842337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.15,111.26
2025-08-04T06:57:29.4554292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.15,111.25
2025-08-04T06:57:29.4843400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.14,111.25
2025-08-04T06:57:29.6547074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.14,111.24
2025-08-04T06:57:29.6844628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.13,111.24
2025-08-04T06:57:29.8547666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.13,111.23
2025-08-04T06:57:29.8848840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.12,111.23
2025-08-04T06:57:30.0549728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.12,111.21
2025-08-04T06:57:30.0848347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.1,111.21
2025-08-04T06:57:30.2550451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.1,111.19
2025-08-04T06:57:30.2849268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.08,111.19
2025-08-04T06:57:30.4551148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.08,111.17
2025-08-04T06:57:30.4840222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.06,111.17
2025-08-04T06:57:30.6551743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.06,111.15
2025-08-04T06:57:30.6840558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.04,111.15
2025-08-04T06:57:30.8553962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.04,111.13
2025-08-04T06:57:30.8841971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.01,111.13
2025-08-04T06:57:31.0554370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.01,111.11
2025-08-04T06:57:31.0843225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.99,111.11
2025-08-04T06:57:31.2546094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,110.99,111.08
2025-08-04T06:57:31.2845090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.97,111.08
2025-08-04T06:57:31.4552198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.97,111.07
2025-08-04T06:57:31.4841349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.95,111.07
2025-08-04T06:57:31.6552391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.95,111.05
2025-08-04T06:57:31.6842409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.95,111.05
2025-08-04T06:57:31.8552507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.95,111.05
2025-08-04T06:57:31.8842554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.94,111.05
2025-08-04T06:57:32.0545968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.94,111.06
2025-08-04T06:57:32.0843503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.95,111.06
2025-08-04T06:57:32.2547336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.95,111.07
2025-08-04T06:57:32.2846437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.96,111.07
2025-08-04T06:57:32.4548716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.96,111.09
2025-08-04T06:57:32.4847296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.98,111.09
2025-08-04T06:57:32.6548631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,110.98,111.12
2025-08-04T06:57:32.6848672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.01,111.12
2025-08-04T06:57:32.8550114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.01,111.15
2025-08-04T06:57:32.8848559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.04,111.15
2025-08-04T06:57:33.0549289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.04,111.17
2025-08-04T06:57:33.0840199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.06,111.17
2025-08-04T06:57:33.2552610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.06,111.19
2025-08-04T06:57:33.2841313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.08,111.19
2025-08-04T06:57:33.4554172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.08,111.21
2025-08-04T06:57:33.4841917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.1,111.21
2025-08-04T06:57:33.6552894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.1,111.22
2025-08-04T06:57:33.6844842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.1,111.22
2025-08-04T06:57:33.8546202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.1,111.22
2025-08-04T06:57:33.8846241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.1,111.22
2025-08-04T06:57:34.0548382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.1,111.22
2025-08-04T06:57:34.0846257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.1,111.22
2025-08-04T06:57:34.2548699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.1,111.21
2025-08-04T06:57:34.2848162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.09,111.21
2025-08-04T06:57:34.4552995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.09,111.19
2025-08-04T06:57:34.4841340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.07,111.19
2025-08-04T06:57:34.6554541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.07,111.18
2025-08-04T06:57:34.6842728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.06,111.18
2025-08-04T06:57:34.8554143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.06,111.16
2025-08-04T06:57:34.8843807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.04,111.16
2025-08-04T06:57:35.0547044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.04,111.14
2025-08-04T06:57:35.0844128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.03,111.14
2025-08-04T06:57:35.2546858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.03,111.13
2025-08-04T06:57:35.2846179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.01,111.13
2025-08-04T06:57:35.4550830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.01,111.12
2025-08-04T06:57:35.4849150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111,111.12
2025-08-04T06:57:35.6552037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111,111.11
2025-08-04T06:57:35.6840070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111,111.11
2025-08-04T06:57:35.8551488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111,111.11
2025-08-04T06:57:35.8840841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111,111.11
2025-08-04T06:57:36.0552193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111,111.12
2025-08-04T06:57:36.0842034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111,111.12
2025-08-04T06:57:36.2553444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111,111.13
2025-08-04T06:57:36.2842756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.02,111.13
2025-08-04T06:57:36.4545789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.02,111.15
2025-08-04T06:57:36.4844210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.04,111.15
2025-08-04T06:57:36.6547766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.04,111.17
2025-08-04T06:57:36.6846021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.06,111.17
2025-08-04T06:57:36.8548414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.06,111.2
2025-08-04T06:57:36.8848058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.09,111.2
2025-08-04T06:57:37.0550391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.09,111.22
2025-08-04T06:57:37.0849405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.12,111.22
2025-08-04T06:57:37.2550644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.12,111.25
2025-08-04T06:57:37.2849099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.15,111.25
2025-08-04T06:57:37.4550510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.15,111.28
2025-08-04T06:57:37.4839936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.17,111.28
2025-08-04T06:57:37.6551778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.17,111.3
2025-08-04T06:57:37.6841959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.19,111.3
2025-08-04T06:57:37.8553263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.19,111.32
2025-08-04T06:57:37.8843894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.21,111.32
2025-08-04T06:57:38.0545561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.21,111.33
2025-08-04T06:57:38.0843441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.22,111.33
2025-08-04T06:57:38.2545663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.22,111.34
2025-08-04T06:57:38.2844540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.23,111.34
2025-08-04T06:57:38.4548247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.23,111.34
2025-08-04T06:57:38.4846364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.23,111.34
2025-08-04T06:57:38.6549731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.23,111.34
2025-08-04T06:57:38.6849243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.23,111.34
2025-08-04T06:57:38.8550656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.23,111.34
2025-08-04T06:57:38.8848846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.23,111.34
2025-08-04T06:57:39.0551825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.23,111.34
2025-08-04T06:57:39.0839963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.22,111.34
2025-08-04T06:57:39.2552378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.22,111.33
2025-08-04T06:57:39.2840290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.22,111.33
2025-08-04T06:57:39.4553351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.22,111.32
2025-08-04T06:57:39.4841318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.2,111.32
2025-08-04T06:57:39.6553770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.2,111.3
2025-08-04T06:57:39.6843069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.19,111.3
2025-08-04T06:57:39.8545399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.19,111.28
2025-08-04T06:57:39.8845542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.17,111.28
2025-08-04T06:57:40.0548171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.17,111.26
2025-08-04T06:57:40.0845875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.15,111.26
2025-08-04T06:57:40.2548394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.15,111.24
2025-08-04T06:57:40.2848040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.13,111.24
2025-08-04T06:57:40.4549724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.13,111.22
2025-08-04T06:57:40.4849301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.11,111.22
2025-08-04T06:57:40.6551512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.11,111.21
2025-08-04T06:57:40.6850038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.09,111.21
2025-08-04T06:57:40.8551804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.09,111.19
2025-08-04T06:57:40.8840442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.08,111.19
2025-08-04T06:57:41.0552624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.08,111.18
2025-08-04T06:57:41.0841973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.06,111.18
2025-08-04T06:57:41.2553597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.06,111.16
2025-08-04T06:57:41.2842886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.05,111.16
2025-08-04T06:57:41.4546452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.05,111.15
2025-08-04T06:57:41.4843631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.04,111.15
2025-08-04T06:57:41.6547058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.04,111.13
2025-08-04T06:57:41.6845690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.02,111.13
2025-08-04T06:57:41.8549269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.02,111.12
2025-08-04T06:57:41.8846308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.01,111.12
2025-08-04T06:57:42.0548694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.01,111.11
2025-08-04T06:57:42.0848872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.99,111.11
2025-08-04T06:57:42.2550276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.99,111.09
2025-08-04T06:57:42.2849153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.98,111.09
2025-08-04T06:57:42.4551141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.98,111.09
2025-08-04T06:57:42.4840791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.97,111.09
2025-08-04T06:57:42.6551702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.97,111.08
2025-08-04T06:57:42.6841519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.97,111.08
2025-08-04T06:57:42.8552708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.97,111.09
2025-08-04T06:57:42.8842270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.97,111.09
2025-08-04T06:57:43.0545311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.97,111.09
2025-08-04T06:57:43.0843648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.98,111.09
2025-08-04T06:57:43.2546345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.98,111.1
2025-08-04T06:57:43.2845007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.99,111.1
2025-08-04T06:57:43.4548757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.99,111.11
2025-08-04T06:57:43.4845868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111,111.11
2025-08-04T06:57:43.6550154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111,111.12
2025-08-04T06:57:43.6847089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.01,111.12
2025-08-04T06:57:43.8550874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.01,111.13
2025-08-04T06:57:43.8850157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.02,111.13
2025-08-04T06:57:44.0551185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.02,111.15
2025-08-04T06:57:44.0839011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.04,111.15
2025-08-04T06:57:44.2549258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.04,111.17
2025-08-04T06:57:44.2856955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.06,111.17
2025-08-04T06:57:44.4552816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.06,111.19
2025-08-04T06:57:44.4841400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.08,111.19
2025-08-04T06:57:44.6553769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.08,111.21
2025-08-04T06:57:44.6843237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.1,111.21
2025-08-04T06:57:44.8545679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.1,111.23
2025-08-04T06:57:44.8843968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.12,111.23
2025-08-04T06:57:45.0545058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.12,111.25
2025-08-04T06:57:45.0845335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.14,111.25
2025-08-04T06:57:45.2546643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.14,111.27
2025-08-04T06:57:45.2845148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.15,111.27
2025-08-04T06:57:45.4594746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.15,111.27
2025-08-04T06:57:45.4846886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.16,111.27
2025-08-04T06:57:45.6549492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.16,111.28
2025-08-04T06:57:45.6847236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.16,111.28
2025-08-04T06:57:45.8549907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.16,111.27
2025-08-04T06:57:45.8848520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.16,111.27
2025-08-04T06:57:46.0550308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.16,111.27
2025-08-04T06:57:46.0849374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.15,111.27
2025-08-04T06:57:46.2549922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.15,111.26
2025-08-04T06:57:46.2840519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.14,111.26
2025-08-04T06:57:46.4552310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.14,111.25
2025-08-04T06:57:46.4841711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.13,111.25
2025-08-04T06:57:46.6554261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.13,111.24
2025-08-04T06:57:46.6843984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.13,111.24
2025-08-04T06:57:46.8545376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.13,111.24
2025-08-04T06:57:46.8845097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.12,111.24
2025-08-04T06:57:47.0547945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.12,111.24
2025-08-04T06:57:47.0844663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.13,111.24
2025-08-04T06:57:47.2547257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.13,111.24
2025-08-04T06:57:47.2847631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.13,111.24
2025-08-04T06:57:47.4548763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.13,111.25
2025-08-04T06:57:47.4872388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.14,111.25
2025-08-04T06:57:47.6551735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.14,111.25
2025-08-04T06:57:47.6848303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.14,111.25
2025-08-04T06:57:47.8550554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.14,111.26
2025-08-04T06:57:47.8840028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.14,111.26
2025-08-04T06:57:48.0551528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.14,111.25
2025-08-04T06:57:48.0840871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.14,111.25
2025-08-04T06:57:48.2552707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.14,111.25
2025-08-04T06:57:48.2842054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.14,111.25
2025-08-04T06:57:48.4554461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.14,111.24
2025-08-04T06:57:48.4844535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.13,111.24
2025-08-04T06:57:48.6546966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.13,111.23
2025-08-04T06:57:48.6845376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.12,111.23
2025-08-04T06:57:48.8547078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.12,111.23
2025-08-04T06:57:48.8845695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.11,111.23
2025-08-04T06:57:49.0549004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.11,111.22
2025-08-04T06:57:49.0847059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.1,111.22
2025-08-04T06:57:49.2549891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.1,111.2
2025-08-04T06:57:49.2847402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.09,111.2
2025-08-04T06:57:49.4550850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.09,111.19
2025-08-04T06:57:49.4839898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.07,111.19
2025-08-04T06:57:49.6551712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.07,111.16
2025-08-04T06:57:49.6841050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.05,111.16
2025-08-04T06:57:49.8552528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.05,111.14
2025-08-04T06:57:49.8842717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.02,111.14
2025-08-04T06:57:50.0553373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.02,111.11
2025-08-04T06:57:50.0843020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111,111.11
2025-08-04T06:57:50.2546003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111,111.09
2025-08-04T06:57:50.2844301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.97,111.09
2025-08-04T06:57:50.4546955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.97,111.07
2025-08-04T06:57:50.4846539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.95,111.07
2025-08-04T06:57:50.6547715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.95,111.06
2025-08-04T06:57:50.6845966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.95,111.06
2025-08-04T06:57:50.8551365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.95,111.06
2025-08-04T06:57:50.8849057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.95,111.06
2025-08-04T06:57:51.0550245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.95,111.07
2025-08-04T06:57:51.0849780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.96,111.07
2025-08-04T06:57:51.2551797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,110.96,111.1
2025-08-04T06:57:51.2839803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.99,111.1
2025-08-04T06:57:51.4553042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,110.99,111.13
2025-08-04T06:57:51.4840108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.02,111.13
2025-08-04T06:57:51.6553741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.02,111.16
2025-08-04T06:57:51.6842485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.05,111.16
2025-08-04T06:57:51.8553061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,111.05,111.2
2025-08-04T06:57:51.8842068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.09,111.2
2025-08-04T06:57:52.0553676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.09,111.23
2025-08-04T06:57:52.0843064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.12,111.23
2025-08-04T06:57:52.2545991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.12,111.25
2025-08-04T06:57:52.2844889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.14,111.25
2025-08-04T06:57:52.4546485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.14,111.27
2025-08-04T06:57:52.4846615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.16,111.27
2025-08-04T06:57:52.6548471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.16,111.28
2025-08-04T06:57:52.6847032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.17,111.28
2025-08-04T06:57:52.8550647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.17,111.29
2025-08-04T06:57:52.8848483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.18,111.29
2025-08-04T06:57:53.0549076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.18,111.3
2025-08-04T06:57:53.0848520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.18,111.3
2025-08-04T06:57:53.2551767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.18,111.3
2025-08-04T06:57:53.2839767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.18,111.3
2025-08-04T06:57:53.4552543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.18,111.3
2025-08-04T06:57:53.4841116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.18,111.3
2025-08-04T06:57:53.6552866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.18,111.3
2025-08-04T06:57:53.6841810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.18,111.3
2025-08-04T06:57:53.8545712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.18,111.29
2025-08-04T06:57:53.8843149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.18,111.29
2025-08-04T06:57:54.0545863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.18,111.29
2025-08-04T06:57:54.0843795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.17,111.29
2025-08-04T06:57:54.2548035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.17,111.28
2025-08-04T06:57:54.2848130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.17,111.28
2025-08-04T06:57:54.4551233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.17,111.28
2025-08-04T06:57:54.4840596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.17,111.28
2025-08-04T06:57:54.6553310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.17,111.28
2025-08-04T06:57:54.6841722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.17,111.28
2025-08-04T06:57:54.8554720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.17,111.28
2025-08-04T06:57:54.8843664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.17,111.28
2025-08-04T06:57:55.0545450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.17,111.28
2025-08-04T06:57:55.0843899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.17,111.28
2025-08-04T06:57:55.2547229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.17,111.28
2025-08-04T06:57:55.2847166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.16,111.28
2025-08-04T06:57:55.4548153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.16,111.27
2025-08-04T06:57:55.4847349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.16,111.27
2025-08-04T06:57:55.6549270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.16,111.26
2025-08-04T06:57:55.6846795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.15,111.26
2025-08-04T06:57:55.8550349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.15,111.25
2025-08-04T06:57:55.8849991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.13,111.25
2025-08-04T06:57:56.0551790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.13,111.23
2025-08-04T06:57:56.0839700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.11,111.23
2025-08-04T06:57:56.2552719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.11,111.21
2025-08-04T06:57:56.2840288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.09,111.21
2025-08-04T06:57:56.4553272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.09,111.18
2025-08-04T06:57:56.4843557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.07,111.18
2025-08-04T06:57:56.6545118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.07,111.16
2025-08-04T06:57:56.6844333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.05,111.16
2025-08-04T06:57:56.8546732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.05,111.14
2025-08-04T06:57:56.8845329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.03,111.14
2025-08-04T06:57:57.0547300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.03,111.13
2025-08-04T06:57:57.0847107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.01,111.13
2025-08-04T06:57:57.2548281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.01,111.11
2025-08-04T06:57:57.2846798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111,111.11
2025-08-04T06:57:57.4549389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111,111.11
2025-08-04T06:57:57.4849592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111,111.11
2025-08-04T06:57:57.6551614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111,111.1
2025-08-04T06:57:57.6908361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.99,111.1
2025-08-04T06:57:57.8550321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.99,111.09
2025-08-04T06:57:57.8840434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.98,111.09
2025-08-04T06:57:58.0552196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.98,111.09
2025-08-04T06:57:58.0843277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.98,111.09
2025-08-04T06:57:58.2553250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.98,111.08
2025-08-04T06:57:58.2844197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.97,111.08
2025-08-04T06:57:58.4546334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.97,111.07
2025-08-04T06:57:58.4845054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.96,111.07
2025-08-04T06:57:58.6546733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.96,111.06
2025-08-04T06:57:58.6846009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.95,111.06
2025-08-04T06:57:58.8549684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.95,111.05
2025-08-04T06:57:58.8847811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.94,111.05
2025-08-04T06:57:59.0551215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.94,111.04
2025-08-04T06:57:59.0910120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.93,111.04
2025-08-04T06:57:59.2553674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.93,111.03
2025-08-04T06:57:59.2841994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.92,111.03
2025-08-04T06:57:59.4544835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.92,111.03
2025-08-04T06:57:59.4844186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.92,111.03
2025-08-04T06:57:59.6546715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.92,111.03
2025-08-04T06:57:59.6845245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.92,111.03
2025-08-04T06:57:59.8549106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.92,111.03
2025-08-04T06:57:59.8846711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.92,111.03
2025-08-04T06:58:00.0549928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.92,111.04
2025-08-04T06:58:00.0848636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.93,111.04
2025-08-04T06:58:00.2550039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.93,111.05
2025-08-04T06:58:00.2850374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.94,111.05
2025-08-04T06:58:00.4549653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.94,111.06
2025-08-04T06:58:00.4839642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.95,111.06
2025-08-04T06:58:00.6552932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.95,111.08
2025-08-04T06:58:00.6841052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.97,111.08
2025-08-04T06:58:00.8553470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.97,111.1
2025-08-04T06:58:00.8843005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.98,111.1
2025-08-04T06:58:01.0545246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,110.98,111.12
2025-08-04T06:58:01.0842917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111,111.12
2025-08-04T06:58:01.2548789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111,111.13
2025-08-04T06:58:01.2847918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.02,111.13
2025-08-04T06:58:01.4551801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.02,111.15
2025-08-04T06:58:01.4840007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.04,111.15
2025-08-04T06:58:01.6551138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.04,111.17
2025-08-04T06:58:01.6841926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.05,111.17
2025-08-04T06:58:01.8551663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.05,111.19
2025-08-04T06:58:01.8843746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.07,111.19
2025-08-04T06:58:02.0554437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.07,111.2
2025-08-04T06:58:02.0842970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.09,111.2
2025-08-04T06:58:02.2547142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.09,111.22
2025-08-04T06:58:02.2841137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.1,111.22
2025-08-04T06:58:02.4551758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.1,111.23
2025-08-04T06:58:02.4841463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.11,111.23
2025-08-04T06:58:02.6552752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.11,111.25
2025-08-04T06:58:02.6842440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.13,111.25
2025-08-04T06:58:02.8554528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.13,111.26
2025-08-04T06:58:02.8844803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.14,111.26
2025-08-04T06:58:03.0545699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.14,111.27
2025-08-04T06:58:03.0844560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.15,111.27
2025-08-04T06:58:03.2545754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.15,111.28
2025-08-04T06:58:03.2846225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.16,111.28
2025-08-04T06:58:03.4549582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.16,111.29
2025-08-04T06:58:03.4847475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.17,111.29
2025-08-04T06:58:03.6550804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.17,111.29
2025-08-04T06:58:03.6849053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.18,111.29
2025-08-04T06:58:03.8550796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.18,111.29
2025-08-04T06:58:03.8850308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.18,111.29
2025-08-04T06:58:04.0550829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.18,111.29
2025-08-04T06:58:04.0841228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.18,111.29
2025-08-04T06:58:04.2551517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.18,111.29
2025-08-04T06:58:04.2842967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.17,111.29
2025-08-04T06:58:04.4552527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.17,111.27
2025-08-04T06:58:04.4843880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.16,111.27
2025-08-04T06:58:04.6545498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.16,111.26
2025-08-04T06:58:04.6843755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.14,111.26
2025-08-04T06:58:04.8546535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.14,111.24
2025-08-04T06:58:04.8845890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.13,111.24
2025-08-04T06:58:05.0548655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.13,111.23
2025-08-04T06:58:05.0847474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.11,111.23
2025-08-04T06:58:05.2549572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.11,111.21
2025-08-04T06:58:05.2849161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.1,111.21
2025-08-04T06:58:05.4551788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.1,111.2
2025-08-04T06:58:05.4848789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.09,111.2
2025-08-04T06:58:05.6551628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.09,111.18
2025-08-04T06:58:05.6840559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.07,111.18
2025-08-04T06:58:05.8552511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.07,111.17
2025-08-04T06:58:05.8841747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.06,111.17
2025-08-04T06:58:06.0553662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.06,111.15
2025-08-04T06:58:06.0843659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.04,111.15
2025-08-04T06:58:06.2546310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.04,111.14
2025-08-04T06:58:06.2843955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.03,111.14
2025-08-04T06:58:06.4547244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.03,111.13
2025-08-04T06:58:06.4844809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.02,111.13
2025-08-04T06:58:06.6547276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.02,111.12
2025-08-04T06:58:06.6846203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.01,111.12
2025-08-04T06:58:06.8548826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.01,111.11
2025-08-04T06:58:06.8848710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111,111.11
2025-08-04T06:58:07.0550109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111,111.11
2025-08-04T06:58:07.0848354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111,111.11
2025-08-04T06:58:07.2550649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111,111.11
2025-08-04T06:58:07.2906122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.01,111.11
2025-08-04T06:58:07.4552187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.01,111.13
2025-08-04T06:58:07.4839803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.02,111.13
2025-08-04T06:58:07.6553231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.02,111.14
2025-08-04T06:58:07.6842262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.03,111.14
2025-08-04T06:58:07.8554072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.03,111.16
2025-08-04T06:58:07.8844006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.05,111.16
2025-08-04T06:58:08.0545823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.05,111.18
2025-08-04T06:58:08.0844251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.07,111.18
2025-08-04T06:58:08.2546772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.07,111.2
2025-08-04T06:58:08.2847370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.09,111.2
2025-08-04T06:58:08.4547692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.09,111.21
2025-08-04T06:58:08.4923959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.1,111.21
2025-08-04T06:58:08.6549363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.1,111.22
2025-08-04T06:58:08.6848073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.1,111.22
2025-08-04T06:58:08.8551180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.1,111.21
2025-08-04T06:58:08.8849208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.09,111.21
2025-08-04T06:58:09.0550189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.09,111.2
2025-08-04T06:58:09.0839732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.08,111.2
2025-08-04T06:58:09.2553599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.08,111.18
2025-08-04T06:58:09.2842270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.06,111.18
2025-08-04T06:58:09.4553364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.06,111.16
2025-08-04T06:58:09.4841872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.04,111.16
2025-08-04T06:58:09.6545689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.04,111.13
2025-08-04T06:58:09.6844074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.01,111.13
2025-08-04T06:58:09.8546538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.01,111.11
2025-08-04T06:58:09.8844805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.99,111.11
2025-08-04T06:58:10.0547962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.99,111.09
2025-08-04T06:58:10.0847120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.97,111.09
2025-08-04T06:58:10.2548657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.97,111.07
2025-08-04T06:58:10.2847495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.95,111.07
2025-08-04T06:58:10.4550517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.95,111.06
2025-08-04T06:58:10.4849205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.94,111.06
2025-08-04T06:58:10.6551671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.94,111.05
2025-08-04T06:58:10.6839699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.93,111.05
2025-08-04T06:58:10.8552113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.93,111.05
2025-08-04T06:58:10.8839590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.93,111.05
2025-08-04T06:58:11.0552136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.93,111.05
2025-08-04T06:58:11.0841797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.94,111.05
2025-08-04T06:58:11.2553688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.94,111.06
2025-08-04T06:58:11.2844930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.95,111.06
2025-08-04T06:58:11.4547185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.95,111.07
2025-08-04T06:58:11.4845509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.96,111.07
2025-08-04T06:58:11.6546441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.96,111.08
2025-08-04T06:58:11.6847321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.97,111.08
2025-08-04T06:58:11.8547909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.97,111.09
2025-08-04T06:58:11.8848579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.98,111.09
2025-08-04T06:58:12.0549774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.98,111.11
2025-08-04T06:58:12.0849926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111,111.11
2025-08-04T06:58:12.2550293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111,111.12
2025-08-04T06:58:12.2850368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.01,111.12
2025-08-04T06:58:12.4550761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.01,111.12
2025-08-04T06:58:12.4840353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.01,111.12
2025-08-04T06:58:12.6550877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.01,111.12
2025-08-04T06:58:12.6841638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.01,111.12
2025-08-04T06:58:12.8553420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.01,111.12
2025-08-04T06:58:12.8842828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.01,111.12
2025-08-04T06:58:13.0545494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.01,111.12
2025-08-04T06:58:13.0843932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.01,111.12
2025-08-04T06:58:13.2546949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.01,111.12
2025-08-04T06:58:13.2846017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111,111.12
2025-08-04T06:58:13.4548627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111,111.11
2025-08-04T06:58:13.4846794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111,111.11
2025-08-04T06:58:13.6550480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111,111.11
2025-08-04T06:58:13.6847554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111,111.11
2025-08-04T06:58:13.8580479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111,111.11
2025-08-04T06:58:13.8843822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111,111.11
2025-08-04T06:58:14.0545860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111,111.11
2025-08-04T06:58:14.0843947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111,111.11
2025-08-04T06:58:14.2547464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111,111.11
2025-08-04T06:58:14.2847520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111,111.11
2025-08-04T06:58:14.4550837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111,111.12
2025-08-04T06:58:14.4840190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.01,111.12
2025-08-04T06:58:14.6552496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.01,111.13
2025-08-04T06:58:14.6841535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.02,111.13
2025-08-04T06:58:14.8552509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.02,111.15
2025-08-04T06:58:14.8841340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.04,111.15
2025-08-04T06:58:15.0553089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.04,111.17
2025-08-04T06:58:15.0842088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.06,111.17
2025-08-04T06:58:15.2545823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.06,111.19
2025-08-04T06:58:15.2844748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.08,111.19
2025-08-04T06:58:15.4549361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.08,111.21
2025-08-04T06:58:15.4845812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.1,111.21
2025-08-04T06:58:15.6548817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.1,111.23
2025-08-04T06:58:15.6846870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.12,111.23
2025-08-04T06:58:15.8549923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.12,111.25
2025-08-04T06:58:15.8848798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.14,111.25
2025-08-04T06:58:16.0551954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.14,111.26
2025-08-04T06:58:16.0850213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.15,111.26
2025-08-04T06:58:16.2552231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.15,111.26
2025-08-04T06:58:16.2840082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.15,111.26
2025-08-04T06:58:16.4553146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.15,111.26
2025-08-04T06:58:16.4841980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.14,111.26
2025-08-04T06:58:16.6553917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.14,111.25
2025-08-04T06:58:16.6844002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.13,111.25
2025-08-04T06:58:16.8547432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.13,111.22
2025-08-04T06:58:16.8845114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.1,111.22
2025-08-04T06:58:17.0547974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.1,111.2
2025-08-04T06:58:17.0846774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.08,111.2
2025-08-04T06:58:17.2549333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.08,111.17
2025-08-04T06:58:17.2847275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.05,111.17
2025-08-04T06:58:17.4549596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.05,111.15
2025-08-04T06:58:17.4849614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.02,111.15
2025-08-04T06:58:17.6551730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.02,111.12
2025-08-04T06:58:17.6839514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111,111.12
2025-08-04T06:58:17.8550734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111,111.11
2025-08-04T06:58:17.8840113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.98,111.11
2025-08-04T06:58:18.0552253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.98,111.09
2025-08-04T06:58:18.0843001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.97,111.09
2025-08-04T06:58:18.2548241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.97,111.09
2025-08-04T06:58:18.2848254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.97,111.09
2025-08-04T06:58:18.4549544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.97,111.09
2025-08-04T06:58:18.4848366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.97,111.09
2025-08-04T06:58:18.6552173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.97,111.09
2025-08-04T06:58:18.6838736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.98,111.09
2025-08-04T06:58:18.8552849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.98,111.1
2025-08-04T06:58:18.8841344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.99,111.1
2025-08-04T06:58:19.0551879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.99,111.12
2025-08-04T06:58:19.0842262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111,111.12
2025-08-04T06:58:19.2553987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111,111.14
2025-08-04T06:58:19.2843271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.02,111.14
2025-08-04T06:58:19.4545719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.02,111.15
2025-08-04T06:58:19.4845628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.04,111.15
2025-08-04T06:58:19.6547201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.04,111.16
2025-08-04T06:58:19.6847418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.05,111.16
2025-08-04T06:58:19.8549282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.05,111.17
2025-08-04T06:58:19.8846717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.05,111.17
2025-08-04T06:58:20.0549959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.05,111.17
2025-08-04T06:58:20.0847426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.05,111.17
2025-08-04T06:58:20.2550957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.05,111.16
2025-08-04T06:58:20.2848882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.05,111.16
2025-08-04T06:58:20.4550839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.05,111.16
2025-08-04T06:58:20.4840628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.04,111.16
2025-08-04T06:58:20.6552913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.04,111.15
2025-08-04T06:58:20.6841057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.03,111.15
2025-08-04T06:58:20.8554090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.03,111.14
2025-08-04T06:58:20.8843715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.02,111.14
2025-08-04T06:58:21.0544650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.02,111.13
2025-08-04T06:58:21.0852152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.01,111.13
2025-08-04T06:58:21.2547465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.01,111.12
2025-08-04T06:58:21.2846004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111,111.12
2025-08-04T06:58:21.4547977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111,111.1
2025-08-04T06:58:21.4847889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.99,111.1
2025-08-04T06:58:21.6549922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,110.99,111.08
2025-08-04T06:58:21.6847556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.97,111.08
2025-08-04T06:58:21.8549776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,110.97,111.06
2025-08-04T06:58:21.8849969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.95,111.06
2025-08-04T06:58:22.0550594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,110.95,111.04
2025-08-04T06:58:22.0839108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.93,111.04
2025-08-04T06:58:22.2552352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,110.93,111.02
2025-08-04T06:58:22.2842398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.91,111.02
2025-08-04T06:58:22.4554520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,110.91,111
2025-08-04T06:58:22.4842083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.89,111
2025-08-04T06:58:22.6554061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,110.89,110.98
2025-08-04T06:58:22.6842961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.87,110.98
2025-08-04T06:58:22.8545820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,110.87,110.95
2025-08-04T06:58:22.8844133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.84,110.95
2025-08-04T06:58:23.0547351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,110.84,110.93
2025-08-04T06:58:23.0845995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.82,110.93
2025-08-04T06:58:23.2548343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,110.82,110.91
2025-08-04T06:58:23.2848568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.81,110.91
2025-08-04T06:58:23.4549365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,110.81,110.9
2025-08-04T06:58:23.4849215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.79,110.9
2025-08-04T06:58:23.6551469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,110.79,110.88
2025-08-04T06:58:23.6850584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.78,110.88
2025-08-04T06:58:23.8549265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,110.78,110.87
2025-08-04T06:58:23.8847403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.76,110.87
2025-08-04T06:58:24.0549000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.76,110.86
2025-08-04T06:58:24.0849689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.76,110.86
2025-08-04T06:58:24.2551301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,110.76,110.85
2025-08-04T06:58:24.2848644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.75,110.85
2025-08-04T06:58:24.4550780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,110.75,110.84
2025-08-04T06:58:24.4840122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.73,110.84
2025-08-04T06:58:24.6552726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.73,110.83
2025-08-04T06:58:24.6841478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.72,110.83
2025-08-04T06:58:24.8553241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.72,110.82
2025-08-04T06:58:24.8841634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.71,110.82
2025-08-04T06:58:25.0545407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.71,110.82
2025-08-04T06:58:25.0842817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.7,110.82
2025-08-04T06:58:25.2546507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.7,110.81
2025-08-04T06:58:25.2845712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.7,110.81
2025-08-04T06:58:25.4547248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.7,110.82
2025-08-04T06:58:25.4846750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.71,110.82
2025-08-04T06:58:25.6549919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.71,110.83
2025-08-04T06:58:25.6848416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.72,110.83
2025-08-04T06:58:25.8549807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.72,110.84
2025-08-04T06:58:25.8849139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.73,110.84
2025-08-04T06:58:26.0550489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.73,110.86
2025-08-04T06:58:26.0850811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.75,110.86
2025-08-04T06:58:26.2550141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.75,110.88
2025-08-04T06:58:26.2842074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.77,110.88
2025-08-04T06:58:26.4552811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.77,110.9
2025-08-04T06:58:26.4842482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.79,110.9
2025-08-04T06:58:26.6553194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.79,110.92
2025-08-04T06:58:26.6844079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.8,110.92
2025-08-04T06:58:26.8546592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.8,110.93
2025-08-04T06:58:26.8845209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.81,110.93
2025-08-04T06:58:27.0549419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.81,110.94
2025-08-04T06:58:27.0847892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.82,110.94
2025-08-04T06:58:27.2549750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.82,110.95
2025-08-04T06:58:27.2849743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.83,110.95
2025-08-04T06:58:27.4551591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.83,110.95
2025-08-04T06:58:27.4839571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.83,110.95
2025-08-04T06:58:27.6552177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.83,110.95
2025-08-04T06:58:27.6885973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.83,110.95
2025-08-04T06:58:27.8553436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.83,110.95
2025-08-04T06:58:27.8842303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.83,110.95
2025-08-04T06:58:28.0546395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.83,110.94
2025-08-04T06:58:28.0842290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.83,110.94
2025-08-04T06:58:28.2545877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.83,110.95
2025-08-04T06:58:28.2843993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.83,110.95
2025-08-04T06:58:28.4547410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.83,110.95
2025-08-04T06:58:28.4846195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.83,110.95
2025-08-04T06:58:28.6548761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.83,110.96
2025-08-04T06:58:28.6846902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.84,110.96
2025-08-04T06:58:28.8549227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.84,110.97
2025-08-04T06:58:28.8848713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.86,110.97
2025-08-04T06:58:29.0550578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.86,110.98
2025-08-04T06:58:29.0849139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.87,110.98
2025-08-04T06:58:29.2551151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.87,111
2025-08-04T06:58:29.2841081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.88,111
2025-08-04T06:58:29.4550416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.88,111.01
2025-08-04T06:58:29.4841290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.9,111.01
2025-08-04T06:58:29.6553482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.9,111.02
2025-08-04T06:58:29.6842654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.91,111.02
2025-08-04T06:58:29.8553271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.91,111.03
2025-08-04T06:58:29.8843356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.91,111.03
2025-08-04T06:58:30.0546308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.91,111.02
2025-08-04T06:58:30.0843280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.91,111.02
2025-08-04T06:58:30.2547861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.91,111.02
2025-08-04T06:58:30.2848215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.9,111.02
2025-08-04T06:58:30.4549661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.9,111
2025-08-04T06:58:30.4847142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.89,111
2025-08-04T06:58:30.6549899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.89,110.99
2025-08-04T06:58:30.6849001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.87,110.99
2025-08-04T06:58:30.8551730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,110.87,110.96
2025-08-04T06:58:30.8839023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.85,110.96
2025-08-04T06:58:31.0550810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,110.85,110.94
2025-08-04T06:58:31.0840657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.82,110.94
2025-08-04T06:58:31.2551981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,110.82,110.9
2025-08-04T06:58:31.2842743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.79,110.9
2025-08-04T06:58:31.4554857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,110.79,110.87
2025-08-04T06:58:31.4843378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.75,110.87
2025-08-04T06:58:31.6546020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,110.75,110.83
2025-08-04T06:58:31.6843583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.72,110.83
2025-08-04T06:58:31.8548195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,110.72,110.79
2025-08-04T06:58:31.8846603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.68,110.79
2025-08-04T06:58:32.0550025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,110.68,110.76
2025-08-04T06:58:32.0848142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.65,110.76
2025-08-04T06:58:32.2552385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,110.65,110.73
2025-08-04T06:58:32.2842420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.62,110.73
2025-08-04T06:58:32.4555419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,110.62,110.7
2025-08-04T06:58:32.4842526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.59,110.7
2025-08-04T06:58:32.6547683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.59,110.69
2025-08-04T06:58:32.6845332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.58,110.69
2025-08-04T06:58:32.8548495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,110.58,110.67
2025-08-04T06:58:32.8847919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.56,110.67
2025-08-04T06:58:33.0549190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.56,110.66
2025-08-04T06:58:33.0848976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.55,110.66
2025-08-04T06:58:33.2549189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.55,110.65
2025-08-04T06:58:33.2848195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.55,110.65
2025-08-04T06:58:33.4551650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,110.55,110.64
2025-08-04T06:58:33.4850846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.54,110.64
2025-08-04T06:58:33.6550541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,110.54,110.63
2025-08-04T06:58:33.6840741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.53,110.63
2025-08-04T06:58:33.8553448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.53,110.63
2025-08-04T06:58:33.8843394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.52,110.63
2025-08-04T06:58:34.0549766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,110.52,110.61
2025-08-04T06:58:34.0848513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.5,110.61
2025-08-04T06:58:34.2549123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.5,110.6
2025-08-04T06:58:34.2848642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.49,110.6
2025-08-04T06:58:34.4550868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,110.49,110.58
2025-08-04T06:58:34.4849352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.47,110.58
2025-08-04T06:58:34.6550953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,110.47,110.56
2025-08-04T06:58:34.6840610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.45,110.56
2025-08-04T06:58:34.8553982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.45,110.55
2025-08-04T06:58:34.8842193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.43,110.55
2025-08-04T06:58:35.0553464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,110.43,110.52
2025-08-04T06:58:35.0842681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.41,110.52
2025-08-04T06:58:35.2546793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.41,110.51
2025-08-04T06:58:35.2845336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.39,110.51
2025-08-04T06:58:35.4547190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.39,110.5
2025-08-04T06:58:35.4847027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.38,110.5
2025-08-04T06:58:35.6548961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.38,110.49
2025-08-04T06:58:35.6848107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.38,110.49
2025-08-04T06:58:35.8549357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.38,110.5
2025-08-04T06:58:35.8849337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.39,110.5
2025-08-04T06:58:36.0550630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.39,110.52
2025-08-04T06:58:36.0849353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.41,110.52
2025-08-04T06:58:36.2551328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,110.41,110.55
2025-08-04T06:58:36.2840903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.44,110.55
2025-08-04T06:58:36.4553434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,110.44,110.58
2025-08-04T06:58:36.4842292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.47,110.58
2025-08-04T06:58:36.6552852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,110.47,110.61
2025-08-04T06:58:36.6843279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.5,110.61
2025-08-04T06:58:36.8545223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,110.5,110.64
2025-08-04T06:58:36.8844097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.52,110.64
2025-08-04T06:58:37.0547664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,110.52,110.66
2025-08-04T06:58:37.0846124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.55,110.66
2025-08-04T06:58:37.2547768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.55,110.68
2025-08-04T06:58:37.2848325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.56,110.68
2025-08-04T06:58:37.4549078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.56,110.69
2025-08-04T06:58:37.4847255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.58,110.69
2025-08-04T06:58:37.6549856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.58,110.7
2025-08-04T06:58:37.6849757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.58,110.7
2025-08-04T06:58:37.8551326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.58,110.7
2025-08-04T06:58:37.8839836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.58,110.7
2025-08-04T06:58:38.0551299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.58,110.7
2025-08-04T06:58:38.0840163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.58,110.7
2025-08-04T06:58:38.2553759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.58,110.7
2025-08-04T06:58:38.2843022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.58,110.7
2025-08-04T06:58:38.4552909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.58,110.7
2025-08-04T06:58:38.4842532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.58,110.7
2025-08-04T06:58:38.6546635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.58,110.69
2025-08-04T06:58:38.6845823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.58,110.69
2025-08-04T06:58:38.8547741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.58,110.69
2025-08-04T06:58:38.8845627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.57,110.69
2025-08-04T06:58:39.0548323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.57,110.68
2025-08-04T06:58:39.0847939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.56,110.68
2025-08-04T06:58:39.2550402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.56,110.67
2025-08-04T06:58:39.2848804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.55,110.67
2025-08-04T06:58:39.4550812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.55,110.66
2025-08-04T06:58:39.4849793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.54,110.66
2025-08-04T06:58:39.6551807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.54,110.65
2025-08-04T06:58:39.6857323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.54,110.65
2025-08-04T06:58:39.8552150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.54,110.64
2025-08-04T06:58:39.8841275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.53,110.64
2025-08-04T06:58:40.0553188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.53,110.64
2025-08-04T06:58:40.0843271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.53,110.64
2025-08-04T06:58:40.2545410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.53,110.65
2025-08-04T06:58:40.2844813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.54,110.65
2025-08-04T06:58:40.4547493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.54,110.65
2025-08-04T06:58:40.4846547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.54,110.65
2025-08-04T06:58:40.6548650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.54,110.66
2025-08-04T06:58:40.6846584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.55,110.66
2025-08-04T06:58:40.8549492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.55,110.67
2025-08-04T06:58:40.8849158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.56,110.67
2025-08-04T06:58:41.0550259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.56,110.68
2025-08-04T06:58:41.0848761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.57,110.68
2025-08-04T06:58:41.2548114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.57,110.68
2025-08-04T06:58:41.2848497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.57,110.68
2025-08-04T06:58:41.4550705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.57,110.68
2025-08-04T06:58:41.4844669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.57,110.68
2025-08-04T06:58:41.6547900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.57,110.68
2025-08-04T06:58:41.6846049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.56,110.68
2025-08-04T06:58:41.8550198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.56,110.67
2025-08-04T06:58:41.8846743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.56,110.67
2025-08-04T06:58:42.0548114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.56,110.66
2025-08-04T06:58:42.0849330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.54,110.66
2025-08-04T06:58:42.2550058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.54,110.64
2025-08-04T06:58:42.2849185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.52,110.64
2025-08-04T06:58:42.4550280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.52,110.62
2025-08-04T06:58:42.4840060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.5,110.62
2025-08-04T06:58:42.6551525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,110.5,110.59
2025-08-04T06:58:42.6841437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.48,110.59
2025-08-04T06:58:42.8553818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,110.48,110.56
2025-08-04T06:58:42.8842965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.45,110.56
2025-08-04T06:58:43.0545926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,110.45,110.53
2025-08-04T06:58:43.0842839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.42,110.53
2025-08-04T06:58:43.2547670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,110.42,110.5
2025-08-04T06:58:43.2846738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.38,110.5
2025-08-04T06:58:43.4551228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,110.38,110.47
2025-08-04T06:58:43.4839943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.35,110.47
2025-08-04T06:58:43.6553808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,110.35,110.43
2025-08-04T06:58:43.6841573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.32,110.43
2025-08-04T06:58:43.8548084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,110.32,110.41
2025-08-04T06:58:43.8846432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.29,110.41
2025-08-04T06:58:44.0548500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,110.29,110.38
2025-08-04T06:58:44.0847603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.27,110.38
2025-08-04T06:58:44.2549144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.27,110.37
2025-08-04T06:58:44.2870962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.25,110.37
2025-08-04T06:58:44.4552767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.25,110.36
2025-08-04T06:58:44.4850385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.25,110.36
2025-08-04T06:58:44.6552518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.25,110.36
2025-08-04T06:58:44.6840814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.25,110.36
2025-08-04T06:58:44.8552220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.25,110.37
2025-08-04T06:58:44.8843083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.26,110.37
2025-08-04T06:58:45.0554387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.26,110.38
2025-08-04T06:58:45.0843633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.27,110.38
2025-08-04T06:58:45.2546117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.27,110.39
2025-08-04T06:58:45.2844594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.28,110.39
2025-08-04T06:58:45.4547244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.28,110.41
2025-08-04T06:58:45.4846776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.29,110.41
2025-08-04T06:58:45.6548628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.29,110.41
2025-08-04T06:58:45.6845439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.3,110.41
2025-08-04T06:58:45.8548985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.3,110.42
2025-08-04T06:58:45.8849723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.31,110.42
2025-08-04T06:58:46.0550297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.31,110.42
2025-08-04T06:58:46.0850396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.31,110.42
2025-08-04T06:58:46.2550281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.31,110.42
2025-08-04T06:58:46.2840359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.31,110.42
2025-08-04T06:58:46.4548930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.31,110.43
2025-08-04T06:58:46.4848114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.31,110.43
2025-08-04T06:58:46.6550481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.31,110.43
2025-08-04T06:58:46.6850062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.32,110.43
2025-08-04T06:58:46.8552390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.32,110.44
2025-08-04T06:58:46.8839423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.33,110.44
2025-08-04T06:58:47.0553806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.33,110.45
2025-08-04T06:58:47.0841888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.34,110.45
2025-08-04T06:58:47.2553912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.34,110.47
2025-08-04T06:58:47.2842453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.36,110.47
2025-08-04T06:58:47.4546875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.36,110.49
2025-08-04T06:58:47.4847027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.38,110.49
2025-08-04T06:58:47.6548892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.38,110.51
2025-08-04T06:58:47.6846873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.4,110.51
2025-08-04T06:58:47.8550922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.4,110.52
2025-08-04T06:58:47.8848482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.41,110.52
2025-08-04T06:58:48.0550118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.41,110.54
2025-08-04T06:58:48.0850428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.43,110.54
2025-08-04T06:58:48.2551673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.43,110.54
2025-08-04T06:58:48.2840947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.43,110.54
2025-08-04T06:58:48.4551646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.43,110.55
2025-08-04T06:58:48.4841722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.44,110.55
2025-08-04T06:58:48.6552908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.44,110.55
2025-08-04T06:58:48.6842784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.44,110.55
2025-08-04T06:58:48.8545946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.44,110.55
2025-08-04T06:58:48.8842984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.44,110.55
2025-08-04T06:58:49.0546617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.44,110.54
2025-08-04T06:58:49.0846461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.43,110.54
2025-08-04T06:58:49.2546435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.43,110.53
2025-08-04T06:58:49.2840955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.42,110.53
2025-08-04T06:58:49.4551578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.42,110.52
2025-08-04T06:58:49.4842570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.41,110.52
2025-08-04T06:58:49.6553746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.41,110.51
2025-08-04T06:58:49.6849329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.4,110.51
2025-08-04T06:58:49.8551777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.4,110.5
2025-08-04T06:58:49.8839931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.39,110.5
2025-08-04T06:58:50.0552122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.39,110.49
2025-08-04T06:58:50.0841262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.37,110.49
2025-08-04T06:58:50.2553425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.37,110.47
2025-08-04T06:58:50.2843050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.36,110.47
2025-08-04T06:58:50.4546013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.36,110.46
2025-08-04T06:58:50.4843540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.35,110.46
2025-08-04T06:58:50.6548131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.35,110.46
2025-08-04T06:58:50.6846161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.34,110.46
2025-08-04T06:58:50.8548548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.34,110.45
2025-08-04T06:58:50.8846721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.34,110.45
2025-08-04T06:58:51.0549008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.34,110.45
2025-08-04T06:58:51.0848022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.33,110.45
2025-08-04T06:58:51.2549299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.33,110.44
2025-08-04T06:58:51.2849114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.33,110.44
2025-08-04T06:58:51.4548786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.33,110.44
2025-08-04T06:58:51.4847258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.33,110.44
2025-08-04T06:58:51.6549745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.33,110.44
2025-08-04T06:58:51.6850168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.32,110.44
2025-08-04T06:58:51.8550498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.32,110.43
2025-08-04T06:58:51.8840083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.32,110.43
2025-08-04T06:58:52.0552430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.32,110.42
2025-08-04T06:58:52.0840400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.31,110.42
2025-08-04T06:58:52.2552977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.31,110.41
2025-08-04T06:58:52.2842924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.29,110.41
2025-08-04T06:58:52.4548016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.29,110.39
2025-08-04T06:58:52.4846175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.28,110.39
2025-08-04T06:58:52.6548506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.28,110.38
2025-08-04T06:58:52.6847442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.26,110.38
2025-08-04T06:58:52.8549783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.26,110.36
2025-08-04T06:58:52.8849620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.25,110.36
2025-08-04T06:58:53.0550032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.25,110.35
2025-08-04T06:58:53.0849620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.23,110.35
2025-08-04T06:58:53.2551341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.23,110.34
2025-08-04T06:58:53.2840514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.22,110.34
2025-08-04T06:58:53.4552102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.22,110.33
2025-08-04T06:58:53.4842344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.22,110.33
2025-08-04T06:58:53.6553554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.22,110.33
2025-08-04T06:58:53.6843981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.22,110.33
2025-08-04T06:58:53.8546438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.22,110.34
2025-08-04T06:58:53.8844946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.23,110.34
2025-08-04T06:58:54.0547468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.23,110.35
2025-08-04T06:58:54.0846073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.24,110.35
2025-08-04T06:58:54.2547365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.24,110.37
2025-08-04T06:58:54.2847598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.26,110.37
2025-08-04T06:58:54.4551438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.26,110.38
2025-08-04T06:58:54.4842955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.27,110.38
2025-08-04T06:58:54.6552407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.27,110.4
2025-08-04T06:58:54.6842960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.29,110.4
2025-08-04T06:58:54.8547293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.29,110.42
2025-08-04T06:58:54.8843921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.3,110.42
2025-08-04T06:58:55.0545595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.3,110.43
2025-08-04T06:58:55.0845579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.31,110.43
2025-08-04T06:58:55.2548573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.31,110.43
2025-08-04T06:58:55.2846841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.32,110.43
2025-08-04T06:58:55.4548779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.32,110.43
2025-08-04T06:58:55.4848154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.32,110.43
2025-08-04T06:58:55.6550716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.32,110.43
2025-08-04T06:58:55.6850287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.31,110.43
2025-08-04T06:58:55.8552102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.31,110.43
2025-08-04T06:58:55.8839458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.31,110.43
2025-08-04T06:58:56.0550482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.31,110.42
2025-08-04T06:58:56.0840666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.3,110.42
2025-08-04T06:58:56.2553968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.3,110.41
2025-08-04T06:58:56.2841987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.3,110.41
2025-08-04T06:58:56.4553923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.3,110.41
2025-08-04T06:58:56.4843144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.29,110.41
2025-08-04T06:58:56.6546812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.29,110.4
2025-08-04T06:58:56.6845885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.28,110.4
2025-08-04T06:58:56.8548481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.28,110.39
2025-08-04T06:58:56.8846962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.27,110.39
2025-08-04T06:58:57.0549077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.27,110.38
2025-08-04T06:58:57.0847715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.27,110.38
2025-08-04T06:58:57.2552403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.27,110.37
2025-08-04T06:58:57.2841540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.26,110.37
2025-08-04T06:58:57.4552932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.26,110.36
2025-08-04T06:58:57.4842281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.25,110.36
2025-08-04T06:58:57.6546349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.25,110.35
2025-08-04T06:58:57.6844812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.24,110.35
2025-08-04T06:58:57.8546396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.24,110.35
2025-08-04T06:58:57.8844968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.24,110.35
2025-08-04T06:58:58.0548666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.24,110.35
2025-08-04T06:58:58.0846053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.23,110.35
2025-08-04T06:58:58.2549630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.23,110.35
2025-08-04T06:58:58.2846304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.23,110.35
2025-08-04T06:58:58.4550704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.23,110.35
2025-08-04T06:58:58.4849591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.24,110.35
2025-08-04T06:58:58.6551856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.24,110.36
2025-08-04T06:58:58.6839501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.25,110.36
2025-08-04T06:58:58.8551325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.25,110.36
2025-08-04T06:58:58.8840520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.25,110.36
2025-08-04T06:58:59.0552286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.25,110.37
2025-08-04T06:58:59.0841973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.26,110.37
2025-08-04T06:58:59.2554504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.26,110.38
2025-08-04T06:58:59.2844018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.27,110.38
2025-08-04T06:58:59.4545107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.27,110.39
2025-08-04T06:58:59.4844083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.28,110.39
2025-08-04T06:58:59.6563009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.28,110.4
2025-08-04T06:58:59.6846877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.29,110.4
2025-08-04T06:58:59.8547578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.29,110.41
2025-08-04T06:58:59.8847113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.3,110.41
2025-08-04T06:59:00.0550165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.3,110.41
2025-08-04T06:59:00.0846799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.3,110.41
2025-08-04T06:59:00.2552620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.3,110.41
2025-08-04T06:59:00.2848949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.3,110.41
2025-08-04T06:59:00.4551298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.3,110.4
2025-08-04T06:59:00.4840644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.29,110.4
2025-08-04T06:59:00.6552235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,110.29,110.38
2025-08-04T06:59:00.6841842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.27,110.38
2025-08-04T06:59:00.8553498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,110.27,110.35
2025-08-04T06:59:00.8842242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.24,110.35
2025-08-04T06:59:01.0554056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,110.24,110.32
2025-08-04T06:59:01.0841763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.2,110.32
2025-08-04T06:59:01.2545483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,110.2,110.29
2025-08-04T06:59:01.2843139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.17,110.29
2025-08-04T06:59:01.4546624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,110.17,110.25
2025-08-04T06:59:01.4844702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.14,110.25
2025-08-04T06:59:01.6547163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,110.14,110.22
2025-08-04T06:59:01.6846092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.11,110.22
2025-08-04T06:59:01.8548921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,110.11,110.2
2025-08-04T06:59:01.8849525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.09,110.2
2025-08-04T06:59:02.0549596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.09,110.19
2025-08-04T06:59:02.0849426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.08,110.19
2025-08-04T06:59:02.2549991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.08,110.19
2025-08-04T06:59:02.2839359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.08,110.19
2025-08-04T06:59:02.4552796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.08,110.2
2025-08-04T06:59:02.4842360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.09,110.2
2025-08-04T06:59:02.6554381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.09,110.22
2025-08-04T06:59:02.6841848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.11,110.22
2025-08-04T06:59:02.8554641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,110.11,110.25
2025-08-04T06:59:02.8843378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.14,110.25
2025-08-04T06:59:03.0546501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.14,110.27
2025-08-04T06:59:03.0844917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.16,110.27
2025-08-04T06:59:03.2547666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.16,110.29
2025-08-04T06:59:03.2846763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.18,110.29
2025-08-04T06:59:03.4548689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.18,110.31
2025-08-04T06:59:03.4848066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.19,110.31
2025-08-04T06:59:03.6550871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.19,110.31
2025-08-04T06:59:03.6841725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.2,110.31
2025-08-04T06:59:03.8552272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.2,110.31
2025-08-04T06:59:03.8842696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.19,110.31
2025-08-04T06:59:04.0553732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.19,110.29
2025-08-04T06:59:04.0843139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.18,110.29
2025-08-04T06:59:04.2545818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,110.18,110.27
2025-08-04T06:59:04.2845208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.16,110.27
2025-08-04T06:59:04.4549684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,110.16,110.25
2025-08-04T06:59:04.4840606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.14,110.25
2025-08-04T06:59:04.6552928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,110.14,110.23
2025-08-04T06:59:04.6842342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.12,110.23
2025-08-04T06:59:04.8553778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.12,110.22
2025-08-04T06:59:04.8843572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.1,110.22
2025-08-04T06:59:05.0546534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.1,110.21
2025-08-04T06:59:05.0844934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.09,110.21
2025-08-04T06:59:05.2548023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.09,110.2
2025-08-04T06:59:05.2845616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.08,110.2
2025-08-04T06:59:05.4548434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.08,110.19
2025-08-04T06:59:05.4847460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.07,110.19
2025-08-04T06:59:05.6548685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.07,110.18
2025-08-04T06:59:05.6854591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.07,110.18
2025-08-04T06:59:05.8551197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.07,110.18
2025-08-04T06:59:05.8848643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.06,110.18
2025-08-04T06:59:06.0550205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.06,110.17
2025-08-04T06:59:06.0838925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.05,110.17
2025-08-04T06:59:06.2550871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.05,110.17
2025-08-04T06:59:06.2842275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.05,110.17
2025-08-04T06:59:06.4552049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.05,110.17
2025-08-04T06:59:06.4877877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.05,110.17
2025-08-04T06:59:06.6554022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.05,110.17
2025-08-04T06:59:06.6844582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.06,110.17
2025-08-04T06:59:06.8545847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.06,110.18
2025-08-04T06:59:06.8845818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.07,110.18
2025-08-04T06:59:07.0547132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.07,110.19
2025-08-04T06:59:07.0846312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.08,110.19
2025-08-04T06:59:07.2549624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.08,110.2
2025-08-04T06:59:07.2846949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.09,110.2
2025-08-04T06:59:07.4550616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.09,110.21
2025-08-04T06:59:07.4847932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.09,110.21
2025-08-04T06:59:07.6551322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.09,110.22
2025-08-04T06:59:07.6848851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.1,110.22
2025-08-04T06:59:07.8551315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.1,110.21
2025-08-04T06:59:07.8839895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.1,110.21
2025-08-04T06:59:08.0552559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.1,110.21
2025-08-04T06:59:08.0842225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.09,110.21
2025-08-04T06:59:08.2552511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.09,110.2
2025-08-04T06:59:08.2843799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.09,110.2
2025-08-04T06:59:08.4545462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.09,110.19
2025-08-04T06:59:08.4843577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.08,110.19
2025-08-04T06:59:08.6547032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.08,110.18
2025-08-04T06:59:08.6845567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.06,110.18
2025-08-04T06:59:08.8549105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.06,110.17
2025-08-04T06:59:08.8846986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.06,110.17
2025-08-04T06:59:09.0550461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.06,110.16
2025-08-04T06:59:09.0848044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.05,110.16
2025-08-04T06:59:09.2551069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.05,110.16
2025-08-04T06:59:09.2849429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.04,110.16
2025-08-04T06:59:09.4550902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.04,110.15
2025-08-04T06:59:09.4840215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.04,110.15
2025-08-04T06:59:09.6553469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.04,110.15
2025-08-04T06:59:09.6842437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.04,110.15
2025-08-04T06:59:09.8553385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.04,110.14
2025-08-04T06:59:09.8842472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.04,110.14
2025-08-04T06:59:10.0554733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.04,110.14
2025-08-04T06:59:10.0844094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.03,110.14
2025-08-04T06:59:10.2546564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.03,110.14
2025-08-04T06:59:10.2845866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.03,110.14
2025-08-04T06:59:10.4547774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.03,110.13
2025-08-04T06:59:10.4846120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.02,110.13
2025-08-04T06:59:10.6549656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.02,110.13
2025-08-04T06:59:10.6845816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.02,110.13
2025-08-04T06:59:10.8549727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.02,110.12
2025-08-04T06:59:10.8849377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.01,110.12
2025-08-04T06:59:11.0550202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.01,110.11
2025-08-04T06:59:11.0849959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110,110.11
2025-08-04T06:59:11.2552669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,110,110.09
2025-08-04T06:59:11.2840297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,109.98,110.09
2025-08-04T06:59:11.4551897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,109.98,110.08
2025-08-04T06:59:11.4842502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,109.97,110.08
2025-08-04T06:59:11.6554067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,109.97,110.06
2025-08-04T06:59:11.6842950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,109.95,110.06
2025-08-04T06:59:11.8545545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,109.95,110.05
2025-08-04T06:59:11.8845613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,109.94,110.05
2025-08-04T06:59:12.0546631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,109.94,110.05
2025-08-04T06:59:12.0846132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,109.94,110.05
2025-08-04T06:59:12.2548952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,109.94,110.04
2025-08-04T06:59:12.2846667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,109.93,110.04
2025-08-04T06:59:12.4550153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,109.93,110.04
2025-08-04T06:59:12.4846475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,109.93,110.04
2025-08-04T06:59:12.6551024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,109.93,110.04
2025-08-04T06:59:12.6848734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,109.93,110.04
2025-08-04T06:59:12.8552056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,109.93,110.04
2025-08-04T06:59:12.8839547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,109.93,110.04
2025-08-04T06:59:13.0552659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,109.93,110.04
2025-08-04T06:59:13.0840766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,109.93,110.04
2025-08-04T06:59:13.2547543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,109.93,110.04
2025-08-04T06:59:13.2846055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,109.93,110.04
2025-08-04T06:59:13.4549298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,109.93,110.04
2025-08-04T06:59:13.4846859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,109.92,110.04
2025-08-04T06:59:13.6549118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,109.92,110.03
2025-08-04T06:59:13.6847871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,109.92,110.03
2025-08-04T06:59:13.8551067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,109.92,110.03
2025-08-04T06:59:13.8849215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,109.91,110.03
2025-08-04T06:59:14.0551515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,109.91,110.02
2025-08-04T06:59:14.0840037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,109.9,110.02
2025-08-04T06:59:14.2552138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,109.9,110.01
2025-08-04T06:59:14.2841767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,109.89,110.01
2025-08-04T06:59:14.4553421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,109.89,110
2025-08-04T06:59:14.4842190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,109.88,110
2025-08-04T06:59:14.6543720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,109.88,109.99
2025-08-04T06:59:14.6843287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,109.88,109.99
2025-08-04T06:59:14.8546309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,109.88,109.99
2025-08-04T06:59:14.8844384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,109.87,109.99
2025-08-04T06:59:15.0548797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,109.87,109.99
2025-08-04T06:59:15.0846350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,109.87,109.99
2025-08-04T06:59:15.2550099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,109.87,109.99
2025-08-04T06:59:15.2847878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,109.87,109.99
2025-08-04T06:59:15.4547515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,109.87,109.99
2025-08-04T06:59:15.4845965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,109.87,109.99
2025-08-04T06:59:15.6548150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,109.87,109.99
2025-08-04T06:59:15.6847593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,109.87,109.99
2025-08-04T06:59:15.8549455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,109.87,109.98
2025-08-04T06:59:15.8847841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,109.87,109.98
2025-08-04T06:59:16.0550376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,109.87,109.98
2025-08-04T06:59:16.0849621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,109.87,109.98
2025-08-04T06:59:16.2547788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,109.87,109.98
2025-08-04T06:59:16.2846558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,109.87,109.98
2025-08-04T06:59:16.4548829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,109.87,109.99
2025-08-04T06:59:16.4848417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,109.87,109.99
2025-08-04T06:59:16.6550022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,109.87,109.99
2025-08-04T06:59:16.6848800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,109.87,109.99
2025-08-04T06:59:16.8551770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,109.87,109.99
2025-08-04T06:59:16.8839128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,109.88,109.99
2025-08-04T06:59:17.0553104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,109.88,110
2025-08-04T06:59:17.0841342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,109.89,110
2025-08-04T06:59:17.2552509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,109.89,110
2025-08-04T06:59:17.2842328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,109.89,110
2025-08-04T06:59:17.4554081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,109.89,110.01
2025-08-04T06:59:17.4843248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,109.9,110.01
2025-08-04T06:59:17.6545642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,109.9,110.03
2025-08-04T06:59:17.6845770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,109.92,110.03
2025-08-04T06:59:17.8547653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,109.92,110.04
2025-08-04T06:59:17.8845344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,109.93,110.04
2025-08-04T06:59:18.0548848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,109.93,110.06
2025-08-04T06:59:18.0846871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,109.95,110.06
2025-08-04T06:59:18.2550378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,109.95,110.07
2025-08-04T06:59:18.2847470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,109.96,110.07
2025-08-04T06:59:18.4551173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,109.96,110.08
2025-08-04T06:59:18.4849553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,109.97,110.08
2025-08-04T06:59:18.6551963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,109.97,110.09
2025-08-04T06:59:18.6840969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,109.98,110.09
2025-08-04T06:59:18.8545769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,109.98,110.1
2025-08-04T06:59:18.8845485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,109.99,110.1
2025-08-04T06:59:19.0548467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,109.99,110.1
2025-08-04T06:59:19.0850178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,109.98,110.1
2025-08-04T06:59:19.2551374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,109.98,110.09
2025-08-04T06:59:19.2840687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,109.98,110.09
2025-08-04T06:59:19.4553002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,109.98,110.08
2025-08-04T06:59:19.4840629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,109.96,110.08
2025-08-04T06:59:19.6554170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,109.96,110.06
2025-08-04T06:59:19.6842292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,109.95,110.06
2025-08-04T06:59:19.8546416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,109.95,110.04
2025-08-04T06:59:19.8844432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,109.93,110.04
2025-08-04T06:59:20.0546327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,109.93,110.02
2025-08-04T06:59:20.0844654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,109.91,110.02
2025-08-04T06:59:20.2548044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,109.91,110.01
2025-08-04T06:59:20.2845784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,109.89,110.01
2025-08-04T06:59:20.4549469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,109.89,110
2025-08-04T06:59:20.4847765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,109.88,110
2025-08-04T06:59:20.6550383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,109.88,109.99
2025-08-04T06:59:20.6849881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,109.88,109.99
2025-08-04T06:59:20.8551074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,109.88,109.99
2025-08-04T06:59:20.8837192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,109.88,109.99
2025-08-04T06:59:21.0551455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,109.88,110
2025-08-04T06:59:21.0839751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,109.89,110
2025-08-04T06:59:21.2553179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,109.89,110
2025-08-04T06:59:21.2842019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,109.89,110
2025-08-04T06:59:21.4553331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,109.89,110.01
2025-08-04T06:59:21.4843390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,109.9,110.01
2025-08-04T06:59:21.6547262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,109.9,110.02
2025-08-04T06:59:21.6843713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,109.91,110.02
2025-08-04T06:59:21.8546439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,109.91,110.03
2025-08-04T06:59:21.8846935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,109.92,110.03
2025-08-04T06:59:22.0548567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,109.92,110.03
2025-08-04T06:59:22.0846451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,109.92,110.03
2025-08-04T06:59:22.2550464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,109.92,110.04
2025-08-04T06:59:22.2849443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,109.93,110.04
2025-08-04T06:59:22.4550534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,109.93,110.05
2025-08-04T06:59:22.4849304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,109.94,110.05
2025-08-04T06:59:22.6551915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,109.94,110.06
2025-08-04T06:59:22.6841017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,109.95,110.06
2025-08-04T06:59:22.8553840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,109.95,110.07
2025-08-04T06:59:22.8842675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,109.96,110.07
2025-08-04T06:59:23.0553720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,109.96,110.08
2025-08-04T06:59:23.0841529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,109.97,110.08
2025-08-04T06:59:23.2545659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,109.97,110.09
2025-08-04T06:59:23.2843909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,109.98,110.09
2025-08-04T06:59:23.4546485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,109.98,110.1
2025-08-04T06:59:23.4843582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,109.99,110.1
2025-08-04T06:59:23.6547772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,109.99,110.11
2025-08-04T06:59:23.6845819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110,110.11
2025-08-04T06:59:23.8550026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110,110.11
2025-08-04T06:59:23.8849183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110,110.11
2025-08-04T06:59:24.0551412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110,110.11
2025-08-04T06:59:24.0849359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,109.99,110.11
2025-08-04T06:59:24.2550802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,109.99,110.1
2025-08-04T06:59:24.2840367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,109.99,110.1
2025-08-04T06:59:24.4552888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,109.99,110.09
2025-08-04T06:59:24.4841832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,109.98,110.09
2025-08-04T06:59:24.6553903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,109.98,110.08
2025-08-04T06:59:24.6843395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,109.97,110.08
2025-08-04T06:59:24.8554312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,109.97,110.08
2025-08-04T06:59:24.8844739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,109.97,110.08
2025-08-04T06:59:25.0546429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,109.97,110.08
2025-08-04T06:59:25.0844635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,109.97,110.08
2025-08-04T06:59:25.2548212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,109.97,110.08
2025-08-04T06:59:25.2846926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,109.97,110.08
2025-08-04T06:59:25.4549482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,109.97,110.09
2025-08-04T06:59:25.4847525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,109.98,110.09
2025-08-04T06:59:25.6551596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,109.98,110.09
2025-08-04T06:59:25.6849711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,109.98,110.09
2025-08-04T06:59:25.8551665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,109.98,110.1
2025-08-04T06:59:25.8840276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,109.99,110.1
2025-08-04T06:59:26.0553610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,109.99,110.1
2025-08-04T06:59:26.0840778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,109.99,110.1
2025-08-04T06:59:26.2554750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,109.99,110.1
2025-08-04T06:59:26.2844162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,109.99,110.1
2025-08-04T06:59:26.4548618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,109.99,110.11
2025-08-04T06:59:26.4891254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,109.99,110.11
2025-08-04T06:59:26.6549085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,109.99,110.11
2025-08-04T06:59:26.6848904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,109.99,110.11
2025-08-04T06:59:26.8550508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,109.99,110.11
2025-08-04T06:59:26.8849851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,109.99,110.11
2025-08-04T06:59:27.0552306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,109.99,110.11
2025-08-04T06:59:27.0839524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,109.99,110.11
2025-08-04T06:59:27.2553340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,109.99,110.11
2025-08-04T06:59:27.2841229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110,110.11
2025-08-04T06:59:27.4546644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110,110.11
2025-08-04T06:59:27.4842750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110,110.11
2025-08-04T06:59:27.6547017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110,110.11
2025-08-04T06:59:27.6845536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110,110.11
2025-08-04T06:59:27.8548542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110,110.11
2025-08-04T06:59:27.8847532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110,110.11
2025-08-04T06:59:28.0549795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110,110.11
2025-08-04T06:59:28.0848276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110,110.11
2025-08-04T06:59:28.2550227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110,110.12
2025-08-04T06:59:28.2849624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.01,110.12
2025-08-04T06:59:28.4550575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.01,110.13
2025-08-04T06:59:28.4839793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.01,110.13
2025-08-04T06:59:28.6551435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.01,110.14
2025-08-04T06:59:28.6842628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.02,110.14
2025-08-04T06:59:28.8554717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.02,110.15
2025-08-04T06:59:28.8844017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.04,110.15
2025-08-04T06:59:29.0545191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.04,110.17
2025-08-04T06:59:29.0844203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.05,110.17
2025-08-04T06:59:29.2547663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.05,110.18
2025-08-04T06:59:29.2846458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.07,110.18
2025-08-04T06:59:29.4547803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.07,110.2
2025-08-04T06:59:29.4846022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.08,110.2
2025-08-04T06:59:29.6549417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.08,110.21
2025-08-04T06:59:29.6847763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.09,110.21
2025-08-04T06:59:29.8551332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.09,110.22
2025-08-04T06:59:29.8849232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.11,110.22
2025-08-04T06:59:30.0551048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.11,110.24
2025-08-04T06:59:30.0839940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.12,110.24
2025-08-04T06:59:30.2551650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.12,110.25
2025-08-04T06:59:30.2841570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.14,110.25
2025-08-04T06:59:30.4553516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.14,110.27
2025-08-04T06:59:30.4841943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.16,110.27
2025-08-04T06:59:30.6555569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.16,110.29
2025-08-04T06:59:30.6843504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.18,110.29
2025-08-04T06:59:30.8547401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.18,110.31
2025-08-04T06:59:30.8845650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.19,110.31
2025-08-04T06:59:31.0547245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,110.19,110.33
2025-08-04T06:59:31.0846865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.21,110.33
2025-08-04T06:59:31.2548253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.21,110.34
2025-08-04T06:59:31.2848181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.22,110.34
2025-08-04T06:59:31.4550199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.22,110.34
2025-08-04T06:59:31.4848254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.23,110.34
2025-08-04T06:59:31.6550479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.23,110.34
2025-08-04T06:59:31.6850449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.23,110.34
2025-08-04T06:59:31.8552843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.23,110.34
2025-08-04T06:59:31.8840956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.22,110.34
2025-08-04T06:59:32.0551611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.22,110.33
2025-08-04T06:59:32.0841058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.22,110.33
2025-08-04T06:59:32.2554679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.22,110.33
2025-08-04T06:59:32.2843017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.21,110.33
2025-08-04T06:59:32.4546106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.21,110.32
2025-08-04T06:59:32.4842913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.21,110.32
2025-08-04T06:59:32.6547517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.21,110.32
2025-08-04T06:59:32.6844382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.21,110.32
2025-08-04T06:59:32.8547949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.21,110.33
2025-08-04T06:59:32.8846347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.21,110.33
2025-08-04T06:59:33.0549016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.21,110.33
2025-08-04T06:59:33.0848447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.22,110.33
2025-08-04T06:59:33.2551270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.22,110.35
2025-08-04T06:59:33.2848745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.24,110.35
2025-08-04T06:59:33.4552015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.24,110.37
2025-08-04T06:59:33.4839688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.26,110.37
2025-08-04T06:59:33.6551085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.26,110.39
2025-08-04T06:59:33.6871996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.28,110.39
2025-08-04T06:59:33.8553434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.28,110.41
2025-08-04T06:59:33.8840989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.3,110.41
2025-08-04T06:59:34.0554718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.3,110.43
2025-08-04T06:59:34.0844011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.32,110.43
2025-08-04T06:59:34.2546436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.32,110.44
2025-08-04T06:59:34.2844922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.33,110.44
2025-08-04T06:59:34.4546693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.33,110.44
2025-08-04T06:59:34.4845735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.33,110.44
2025-08-04T06:59:34.6548410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.33,110.44
2025-08-04T06:59:34.6847550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.33,110.44
2025-08-04T06:59:34.8550990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.33,110.44
2025-08-04T06:59:34.8849366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.33,110.44
2025-08-04T06:59:35.0552359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.33,110.43
2025-08-04T06:59:35.0850666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.32,110.43
2025-08-04T06:59:35.2551286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.32,110.42
2025-08-04T06:59:35.2842764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.31,110.42
2025-08-04T06:59:35.4552984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.31,110.41
2025-08-04T06:59:35.4842123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.3,110.41
2025-08-04T06:59:35.6553214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.3,110.41
2025-08-04T06:59:35.6844151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.3,110.41
2025-08-04T06:59:35.8546721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.3,110.41
2025-08-04T06:59:35.8844684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.29,110.41
2025-08-04T06:59:36.0548176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.29,110.41
2025-08-04T06:59:36.0845517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.3,110.41
2025-08-04T06:59:36.2549554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.3,110.42
2025-08-04T06:59:36.2848002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.31,110.42
2025-08-04T06:59:36.4549116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.31,110.43
2025-08-04T06:59:36.4848503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.32,110.43
2025-08-04T06:59:36.6550801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.32,110.45
2025-08-04T06:59:36.6848971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.34,110.45
2025-08-04T06:59:36.8551036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.34,110.47
2025-08-04T06:59:36.8840042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.36,110.47
2025-08-04T06:59:37.0552334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.36,110.49
2025-08-04T06:59:37.0840950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.38,110.49
2025-08-04T06:59:37.2553141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.38,110.51
2025-08-04T06:59:37.2842672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.4,110.51
2025-08-04T06:59:37.4545020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.4,110.53
2025-08-04T06:59:37.4843793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.42,110.53
2025-08-04T06:59:37.6546126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.42,110.54
2025-08-04T06:59:37.6845509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.43,110.54
2025-08-04T06:59:37.8549084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.43,110.55
2025-08-04T06:59:37.8848262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.44,110.55
2025-08-04T06:59:38.0548609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.44,110.56
2025-08-04T06:59:38.0847283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.45,110.56
2025-08-04T06:59:38.2550127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.45,110.57
2025-08-04T06:59:38.2849181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.46,110.57
2025-08-04T06:59:38.4551789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.46,110.58
2025-08-04T06:59:38.4949980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.47,110.58
2025-08-04T06:59:38.6552148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.47,110.59
2025-08-04T06:59:38.6841622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.48,110.59
2025-08-04T06:59:38.8549278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.48,110.6
2025-08-04T06:59:38.8848540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.49,110.6
2025-08-04T06:59:39.0549413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.49,110.61
2025-08-04T06:59:39.0848849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.5,110.61
2025-08-04T06:59:39.2550602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.5,110.62
2025-08-04T06:59:39.2840184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.5,110.62
2025-08-04T06:59:39.4552133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.5,110.62
2025-08-04T06:59:39.4840999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.51,110.62
2025-08-04T06:59:39.6553873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.51,110.63
2025-08-04T06:59:39.6842104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.51,110.63
2025-08-04T06:59:39.8554914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.51,110.63
2025-08-04T06:59:39.8843049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.52,110.63
2025-08-04T06:59:40.0545651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.52,110.63
2025-08-04T06:59:40.0844502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.52,110.63
2025-08-04T06:59:40.2548221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.52,110.64
2025-08-04T06:59:40.2845616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.53,110.64
2025-08-04T06:59:40.4549718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.53,110.66
2025-08-04T06:59:40.4847746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.54,110.66
2025-08-04T06:59:40.6551146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.54,110.67
2025-08-04T06:59:40.6847746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.56,110.67
2025-08-04T06:59:40.8551902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.56,110.69
2025-08-04T06:59:40.8850552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.58,110.69
2025-08-04T06:59:41.0552239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,110.58,110.72
2025-08-04T06:59:41.0840879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.61,110.72
2025-08-04T06:59:41.2552139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,110.61,110.75
2025-08-04T06:59:41.2842164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.64,110.75
2025-08-04T06:59:41.4554881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,110.64,110.78
2025-08-04T06:59:41.4844105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.66,110.78
2025-08-04T06:59:41.6545150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,110.66,110.81
2025-08-04T06:59:41.6844077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.7,110.81
2025-08-04T06:59:41.8548259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,110.7,110.84
2025-08-04T06:59:41.8845551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.73,110.84
2025-08-04T06:59:42.0548161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,110.73,110.88
2025-08-04T06:59:42.0846203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.76,110.88
2025-08-04T06:59:42.2553937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,110.76,110.91
2025-08-04T06:59:42.2842679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.8,110.91
2025-08-04T06:59:42.4546785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,110.8,110.95
2025-08-04T06:59:42.4845302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.84,110.95
2025-08-04T06:59:42.6547783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,110.84,110.99
2025-08-04T06:59:42.6846216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.88,110.99
2025-08-04T06:59:42.8550241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,110.88,111.03
2025-08-04T06:59:42.8847797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.91,111.03
2025-08-04T06:59:43.0549460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,110.91,111.06
2025-08-04T06:59:43.0848242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.95,111.06
2025-08-04T06:59:43.2550450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,110.95,111.1
2025-08-04T06:59:43.2849412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.98,111.1
2025-08-04T06:59:43.4552551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,110.98,111.13
2025-08-04T06:59:43.4939589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.01,111.13
2025-08-04T06:59:43.6552030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.01,111.15
2025-08-04T06:59:43.6841901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.04,111.15
2025-08-04T06:59:43.8553547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.04,111.18
2025-08-04T06:59:43.8841171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.06,111.18
2025-08-04T06:59:44.0547081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.06,111.2
2025-08-04T06:59:44.0843373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.08,111.2
2025-08-04T06:59:44.2547165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.08,111.22
2025-08-04T06:59:44.2846520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.1,111.22
2025-08-04T06:59:44.4548733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.1,111.23
2025-08-04T06:59:44.4847240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.11,111.23
2025-08-04T06:59:44.6550215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.11,111.25
2025-08-04T06:59:44.6848293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.13,111.25
2025-08-04T06:59:44.8546936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.13,111.26
2025-08-04T06:59:44.8845887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.14,111.26
2025-08-04T06:59:45.0548822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.14,111.26
2025-08-04T06:59:45.0847607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.15,111.26
2025-08-04T06:59:45.2549834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.15,111.27
2025-08-04T06:59:45.2845311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.15,111.27
2025-08-04T06:59:45.4550337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.15,111.27
2025-08-04T06:59:45.4849865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.16,111.27
2025-08-04T06:59:45.6549684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.16,111.27
2025-08-04T06:59:45.6956237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.16,111.27
2025-08-04T06:59:45.8551331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.16,111.27
2025-08-04T06:59:45.8938553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.15,111.27
2025-08-04T06:59:46.0551371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.15,111.26
2025-08-04T06:59:46.0941762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.15,111.26
2025-08-04T06:59:46.2552734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.15,111.25
2025-08-04T06:59:46.2842452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.14,111.25
2025-08-04T06:59:46.4553827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.14,111.24
2025-08-04T06:59:46.4844447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.13,111.24
2025-08-04T06:59:46.6546633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.13,111.23
2025-08-04T06:59:46.6845948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.12,111.23
2025-08-04T06:59:46.8548524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.12,111.22
2025-08-04T06:59:46.8846886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.11,111.22
2025-08-04T06:59:47.0546949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.11,111.21
2025-08-04T06:59:47.0844879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.1,111.21
2025-08-04T06:59:47.2550173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.1,111.2
2025-08-04T06:59:47.2848893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.1,111.2
2025-08-04T06:59:47.4550470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.1,111.2
2025-08-04T06:59:47.4850321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.09,111.2
2025-08-04T06:59:47.6551593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.09,111.2
2025-08-04T06:59:47.6939356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.1,111.2
2025-08-04T06:59:47.8552863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.1,111.21
2025-08-04T06:59:47.8940503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.1,111.21
2025-08-04T06:59:48.0554588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.1,111.21
2025-08-04T06:59:48.0842187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.11,111.21
2025-08-04T06:59:48.2545875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.11,111.22
2025-08-04T06:59:48.2843777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.11,111.22
2025-08-04T06:59:48.4547922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.11,111.23
2025-08-04T06:59:48.4845590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.12,111.23
2025-08-04T06:59:48.6548355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.12,111.25
2025-08-04T06:59:48.6846969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.14,111.25
2025-08-04T06:59:48.8549992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.14,111.27
2025-08-04T06:59:48.8848527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.16,111.27
2025-08-04T06:59:49.0549638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.16,111.29
2025-08-04T06:59:49.0847270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.18,111.29
2025-08-04T06:59:49.2551032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.18,111.31
2025-08-04T06:59:49.2949034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.2,111.31
2025-08-04T06:59:49.4552291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.2,111.34
2025-08-04T06:59:49.4941007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.23,111.34
2025-08-04T06:59:49.6552225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.23,111.36
2025-08-04T06:59:49.6843974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.25,111.36
2025-08-04T06:59:49.8552831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.25,111.38
2025-08-04T06:59:49.8844464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.27,111.38
2025-08-04T06:59:50.0544787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.27,111.4
2025-08-04T06:59:50.0844156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.29,111.4
2025-08-04T06:59:50.2547981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.29,111.41
2025-08-04T06:59:50.2846078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.3,111.41
2025-08-04T06:59:50.4549042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.3,111.43
2025-08-04T06:59:50.4848017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.31,111.43
2025-08-04T06:59:50.6547726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.31,111.43
2025-08-04T06:59:50.6848955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.32,111.43
2025-08-04T06:59:50.8553832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.32,111.44
2025-08-04T06:59:50.8842959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.33,111.44
2025-08-04T06:59:51.0546022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.33,111.45
2025-08-04T06:59:51.0842744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.33,111.45
2025-08-04T06:59:51.2547683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.33,111.47
2025-08-04T06:59:51.2846211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.35,111.47
2025-08-04T06:59:51.4552382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.35,111.48
2025-08-04T06:59:51.4842866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.36,111.48
2025-08-04T06:59:51.6554069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.36,111.5
2025-08-04T06:59:51.6847404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.38,111.5
2025-08-04T06:59:51.8549768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.38,111.51
2025-08-04T06:59:51.8848227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.4,111.51
2025-08-04T06:59:52.0549316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.4,111.53
2025-08-04T06:59:52.0848405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.41,111.53
2025-08-04T06:59:52.2551670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.41,111.55
2025-08-04T06:59:52.2950464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.44,111.55
2025-08-04T06:59:52.4553139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.44,111.57
2025-08-04T06:59:52.4939708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.45,111.57
2025-08-04T06:59:52.6552969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.45,111.59
2025-08-04T06:59:52.6861533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.48,111.59
2025-08-04T06:59:52.8553251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.48,111.61
2025-08-04T06:59:52.8843156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.5,111.61
2025-08-04T06:59:53.0546430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.5,111.63
2025-08-04T06:59:53.0844794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.52,111.63
2025-08-04T06:59:53.2547621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.52,111.65
2025-08-04T06:59:53.2845713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.54,111.65
2025-08-04T06:59:53.4549576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.54,111.67
2025-08-04T06:59:53.4848341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.56,111.67
2025-08-04T06:59:53.6548430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.56,111.69
2025-08-04T06:59:53.6846318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.57,111.69
2025-08-04T06:59:53.8549205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.57,111.69
2025-08-04T06:59:53.8848121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.58,111.69
2025-08-04T06:59:54.0549438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.58,111.7
2025-08-04T06:59:54.0848252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.58,111.7
2025-08-04T06:59:54.2552076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.58,111.7
2025-08-04T06:59:54.2850321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.58,111.7
2025-08-04T06:59:54.4551540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.58,111.7
2025-08-04T06:59:54.4938856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.58,111.7
2025-08-04T06:59:54.6552302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.58,111.69
2025-08-04T06:59:54.6940618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.58,111.69
2025-08-04T06:59:54.8554326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.58,111.69
2025-08-04T06:59:54.8844223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.58,111.69
2025-08-04T06:59:55.0545575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.58,111.7
2025-08-04T06:59:55.0843107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.59,111.7
2025-08-04T06:59:55.2547345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.59,111.72
2025-08-04T06:59:55.2847089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.61,111.72
2025-08-04T06:59:55.4548760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.61,111.74
2025-08-04T06:59:55.4847642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.63,111.74
2025-08-04T06:59:55.6549834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.63,111.76
2025-08-04T06:59:55.6871040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.65,111.76
2025-08-04T06:59:55.8551757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.65,111.79
2025-08-04T06:59:55.8850269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.68,111.79
2025-08-04T06:59:56.0551391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.68,111.82
2025-08-04T06:59:56.0950811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.71,111.82
2025-08-04T06:59:56.2552595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.71,111.85
2025-08-04T06:59:56.2940887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.75,111.85
2025-08-04T06:59:56.4553697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.75,111.88
2025-08-04T06:59:56.4941346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.77,111.88
2025-08-04T06:59:56.6554177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.77,111.9
2025-08-04T06:59:56.6843211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.8,111.9
2025-08-04T06:59:56.8547535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.8,111.92
2025-08-04T06:59:56.8845910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.81,111.92
2025-08-04T06:59:57.0547259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.81,111.93
2025-08-04T06:59:57.0878215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.82,111.93
2025-08-04T06:59:57.2550259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.82,111.94
2025-08-04T06:59:57.2848988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.83,111.94
2025-08-04T06:59:57.4551894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.83,111.94
2025-08-04T06:59:57.4938945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.83,111.94
2025-08-04T06:59:57.6552239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.83,111.95
2025-08-04T06:59:57.6940102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.83,111.95
2025-08-04T06:59:57.8554090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.83,111.95
2025-08-04T06:59:57.8942412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.83,111.95
2025-08-04T06:59:58.0653688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.83,111.94
2025-08-04T06:59:58.0843906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.83,111.94
2025-08-04T06:59:58.2548013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.83,111.94
2025-08-04T06:59:58.2845625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.82,111.94
2025-08-04T06:59:58.4548609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.82,111.93
2025-08-04T06:59:58.4847811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.82,111.93
2025-08-04T06:59:58.6549508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.82,111.93
2025-08-04T06:59:58.6848269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.81,111.93
2025-08-04T06:59:58.8551075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.81,111.92
2025-08-04T06:59:58.8848176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.81,111.92
2025-08-04T06:59:59.0552372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.81,111.92
2025-08-04T06:59:59.0950326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.8,111.92
2025-08-04T06:59:59.2552975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.8,111.91
2025-08-04T06:59:59.2940772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.79,111.91
2025-08-04T06:59:59.4550868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.79,111.9
2025-08-04T06:59:59.4850042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.78,111.9
2025-08-04T06:59:59.6551132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.78,111.89
2025-08-04T06:59:59.6939429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.77,111.89
2025-08-04T06:59:59.8553932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.77,111.87
2025-08-04T06:59:59.8940119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.76,111.87
2025-08-04T07:00:00.0552851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.76,111.86
2025-08-04T07:00:00.0941701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.75,111.86
2025-08-04T07:00:00.2655332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.75,111.85
2025-08-04T07:00:00.2844248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.74,111.85
2025-08-04T07:00:00.4547034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.74,111.85
2025-08-04T07:00:00.4845353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.73,111.85
2025-08-04T07:00:00.6547926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.73,111.84
2025-08-04T07:00:00.6847514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.73,111.84
2025-08-04T07:00:00.8549619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.73,111.84
2025-08-04T07:00:00.8847912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.73,111.84
2025-08-04T07:00:01.0549837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.73,111.85
2025-08-04T07:00:01.0850388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.74,111.85
2025-08-04T07:00:01.2552613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.74,111.86
2025-08-04T07:00:01.2949545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.75,111.86
2025-08-04T07:00:01.4551288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.75,111.88
2025-08-04T07:00:01.4940069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.77,111.88
2025-08-04T07:00:01.6552784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.77,111.91
2025-08-04T07:00:01.6942110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.8,111.91
2025-08-04T07:00:01.8553931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.8,111.93
2025-08-04T07:00:01.8844231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.82,111.93
2025-08-04T07:00:02.0547563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,111.82,111.97
2025-08-04T07:00:02.0844163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.86,111.97
2025-08-04T07:00:02.2548834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.86,112
2025-08-04T07:00:02.2845657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.89,112
2025-08-04T07:00:02.4548498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,111.89,112.04
2025-08-04T07:00:02.4846478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.93,112.04
2025-08-04T07:00:02.6548910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.93,112.07
2025-08-04T07:00:02.6848028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.97,112.07
2025-08-04T07:00:02.8550973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.97,112.11
2025-08-04T07:00:02.8849639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112,112.11
2025-08-04T07:00:03.0551389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,112,112.13
2025-08-04T07:00:03.0940508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.02,112.13
2025-08-04T07:00:03.2552981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,112.02,112.16
2025-08-04T07:00:03.2943073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.05,112.16
2025-08-04T07:00:03.4553720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.05,112.17
2025-08-04T07:00:03.4942118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.06,112.17
2025-08-04T07:00:03.6655138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.06,112.18
2025-08-04T07:00:03.6845585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.07,112.18
2025-08-04T07:00:03.8547149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.07,112.19
2025-08-04T07:00:03.8847006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.08,112.19
2025-08-04T07:00:04.0548964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.08,112.2
2025-08-04T07:00:04.0847874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.08,112.2
2025-08-04T07:00:04.2549899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.08,112.2
2025-08-04T07:00:04.2848343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.09,112.2
2025-08-04T07:00:04.4550105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.09,112.2
2025-08-04T07:00:04.4848403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.09,112.2
2025-08-04T07:00:04.6551957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.09,112.21
2025-08-04T07:00:04.6949684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.09,112.21
2025-08-04T07:00:04.8553402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,112.09,112.22
2025-08-04T07:00:04.8939189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.1,112.22
2025-08-04T07:00:05.0552434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,112.1,112.23
2025-08-04T07:00:05.0942788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.11,112.23
2025-08-04T07:00:05.2653795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,112.11,112.24
2025-08-04T07:00:05.2943394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.13,112.24
2025-08-04T07:00:05.4644743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,112.13,112.26
2025-08-04T07:00:05.4845456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.15,112.26
2025-08-04T07:00:05.6548202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,112.15,112.28
2025-08-04T07:00:05.6845913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.17,112.28
2025-08-04T07:00:05.8549449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,112.17,112.3
2025-08-04T07:00:05.8847703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.19,112.3
2025-08-04T07:00:06.0549876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,112.19,112.32
2025-08-04T07:00:06.0848977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.2,112.32
2025-08-04T07:00:06.2552309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,112.2,112.33
2025-08-04T07:00:06.2850818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.22,112.33
2025-08-04T07:00:06.4551551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.22,112.34
2025-08-04T07:00:06.4940140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.23,112.34
2025-08-04T07:00:06.6552446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.23,112.34
2025-08-04T07:00:06.6963592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.23,112.34
2025-08-04T07:00:06.8555232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.23,112.34
2025-08-04T07:00:06.8942418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.23,112.34
2025-08-04T07:00:07.0646918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.23,112.34
2025-08-04T07:00:07.0944260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.22,112.34
2025-08-04T07:00:07.2548257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.22,112.33
2025-08-04T07:00:07.2845593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.21,112.33
2025-08-04T07:00:07.4548858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.21,112.32
2025-08-04T07:00:07.4847713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.2,112.32
2025-08-04T07:00:07.6549860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.2,112.31
2025-08-04T07:00:07.6848065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.19,112.31
2025-08-04T07:00:07.8551625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.19,112.3
2025-08-04T07:00:07.8848839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.18,112.3
2025-08-04T07:00:08.0550430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.18,112.29
2025-08-04T07:00:08.0940069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.17,112.29
2025-08-04T07:00:08.2552919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.17,112.29
2025-08-04T07:00:08.2940701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.17,112.29
2025-08-04T07:00:08.4553453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.17,112.28
2025-08-04T07:00:08.4941270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.16,112.28
2025-08-04T07:00:08.6654776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.16,112.28
2025-08-04T07:00:08.6944327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.16,112.28
2025-08-04T07:00:08.8645921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.16,112.28
2025-08-04T07:00:08.8846177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.16,112.28
2025-08-04T07:00:09.0548274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.16,112.28
2025-08-04T07:00:09.0845578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.17,112.28
2025-08-04T07:00:09.2550094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.17,112.28
2025-08-04T07:00:09.2848283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.17,112.28
2025-08-04T07:00:09.4550382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.17,112.29
2025-08-04T07:00:09.4849517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.18,112.29
2025-08-04T07:00:09.6552025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.18,112.3
2025-08-04T07:00:09.6949548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.18,112.3
2025-08-04T07:00:09.8552164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,112.18,112.31
2025-08-04T07:00:09.8940004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.19,112.31
2025-08-04T07:00:10.0553954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,112.19,112.32
2025-08-04T07:00:10.0941465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.2,112.32
2025-08-04T07:00:10.2554645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,112.2,112.33
2025-08-04T07:00:10.2943523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.22,112.33
2025-08-04T07:00:10.4646777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.22,112.34
2025-08-04T07:00:10.4845685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.23,112.34
2025-08-04T07:00:10.6548159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.23,112.35
2025-08-04T07:00:10.6846496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.24,112.35
2025-08-04T07:00:10.8548174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.24,112.36
2025-08-04T07:00:10.8848145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.25,112.36
2025-08-04T07:00:11.0549966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.25,112.37
2025-08-04T07:00:11.0847959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.26,112.37
2025-08-04T07:00:11.2551117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.26,112.37
2025-08-04T07:00:11.2849389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.26,112.37
2025-08-04T07:00:11.4550975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.26,112.38
2025-08-04T07:00:11.4940312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.26,112.38
2025-08-04T07:00:11.6552998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.26,112.38
2025-08-04T07:00:11.6940462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.27,112.38
2025-08-04T07:00:11.8554677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.27,112.38
2025-08-04T07:00:11.8942175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.27,112.38
2025-08-04T07:00:12.0655019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.27,112.38
2025-08-04T07:00:12.0943534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.27,112.38
2025-08-04T07:00:12.2646421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.27,112.38
2025-08-04T07:00:12.2846760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.27,112.38
2025-08-04T07:00:12.4548526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.27,112.38
2025-08-04T07:00:12.4872380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.26,112.38
2025-08-04T07:00:12.6549298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.26,112.38
2025-08-04T07:00:12.6846177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.26,112.38
2025-08-04T07:00:12.8551144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.26,112.38
2025-08-04T07:00:12.8849090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.26,112.38
2025-08-04T07:00:13.0552028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.26,112.38
2025-08-04T07:00:13.0949170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.26,112.38
2025-08-04T07:00:13.2550903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.26,112.38
2025-08-04T07:00:13.2941983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.27,112.38
2025-08-04T07:00:13.4553663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.27,112.39
2025-08-04T07:00:13.4941586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.28,112.39
2025-08-04T07:00:13.6553872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.28,112.4
2025-08-04T07:00:13.6942018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.29,112.4
2025-08-04T07:00:13.8645520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.29,112.41
2025-08-04T07:00:13.8944627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.29,112.41
2025-08-04T07:00:14.0647646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.29,112.41
2025-08-04T07:00:14.0847206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.3,112.41
2025-08-04T07:00:14.2549200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.3,112.42
2025-08-04T07:00:14.2849032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.31,112.42
2025-08-04T07:00:14.4549770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.31,112.42
2025-08-04T07:00:14.4848580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.31,112.42
2025-08-04T07:00:14.6552172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.31,112.42
2025-08-04T07:00:14.6851070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.31,112.42
2025-08-04T07:00:14.8551353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.31,112.42
2025-08-04T07:00:14.8939598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.3,112.42
2025-08-04T07:00:15.0553879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.3,112.41
2025-08-04T07:00:15.0941180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.3,112.41
2025-08-04T07:00:15.2554328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,112.3,112.4
2025-08-04T07:00:15.2943697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.29,112.4
2025-08-04T07:00:15.4645304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,112.29,112.39
2025-08-04T07:00:15.4943675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.27,112.39
2025-08-04T07:00:15.6647820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.27,112.38
2025-08-04T07:00:15.6945971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.26,112.38
2025-08-04T07:00:15.8548946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.26,112.37
2025-08-04T07:00:15.8848095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.26,112.37
2025-08-04T07:00:16.0549390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.26,112.37
2025-08-04T07:00:16.0848140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.26,112.37
2025-08-04T07:00:16.2550388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.26,112.37
2025-08-04T07:00:16.2850130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.26,112.37
2025-08-04T07:00:16.4550941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.26,112.37
2025-08-04T07:00:16.4941308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.26,112.37
2025-08-04T07:00:16.6553202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.26,112.38
2025-08-04T07:00:16.6941361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.27,112.38
2025-08-04T07:00:16.8552966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.27,112.39
2025-08-04T07:00:16.8942630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.28,112.39
2025-08-04T07:00:17.0653791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.28,112.4
2025-08-04T07:00:17.0943431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.29,112.4
2025-08-04T07:00:17.2646673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.29,112.41
2025-08-04T07:00:17.2944480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.3,112.41
2025-08-04T07:00:17.4646544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.3,112.42
2025-08-04T07:00:17.4847098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.3,112.42
2025-08-04T07:00:17.6548549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.3,112.42
2025-08-04T07:00:17.6848825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.31,112.42
2025-08-04T07:00:17.8550952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.31,112.42
2025-08-04T07:00:17.8848566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.31,112.42
2025-08-04T07:00:18.0550778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.31,112.43
2025-08-04T07:00:18.0950888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.31,112.43
2025-08-04T07:00:18.2551555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.31,112.43
2025-08-04T07:00:18.2951083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.31,112.43
2025-08-04T07:00:18.4552376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.31,112.43
2025-08-04T07:00:18.4940057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.32,112.43
2025-08-04T07:00:18.6553582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.32,112.44
2025-08-04T07:00:18.6941646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.32,112.44
2025-08-04T07:00:18.8554226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.32,112.44
2025-08-04T07:00:18.8943447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.32,112.44
2025-08-04T07:00:19.0645234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.32,112.44
2025-08-04T07:00:19.0945225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.33,112.44
2025-08-04T07:00:19.2552912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.33,112.45
2025-08-04T07:00:19.2940803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.33,112.45
2025-08-04T07:00:19.4553755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.33,112.45
2025-08-04T07:00:19.4987742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.34,112.45
2025-08-04T07:00:19.6555485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.34,112.46
2025-08-04T07:00:19.6940457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.34,112.46
2025-08-04T07:00:19.8646449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.34,112.46
2025-08-04T07:00:19.8943833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.34,112.46
2025-08-04T07:00:20.0647258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.34,112.46
2025-08-04T07:00:20.0943940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.34,112.46
2025-08-04T07:00:20.2647811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.34,112.45
2025-08-04T07:00:20.2848703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.34,112.45
2025-08-04T07:00:20.4549185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.34,112.45
2025-08-04T07:00:20.4848639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.33,112.45
2025-08-04T07:00:20.6551298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,112.33,112.43
2025-08-04T07:00:20.6849601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.31,112.43
2025-08-04T07:00:20.8551695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.31,112.42
2025-08-04T07:00:20.8871049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.3,112.42
2025-08-04T07:00:21.0553882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,112.3,112.4
2025-08-04T07:00:21.0942357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.28,112.4
2025-08-04T07:00:21.2722489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.28,112.39
2025-08-04T07:00:21.2944504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.27,112.39
2025-08-04T07:00:21.4646756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,112.27,112.37
2025-08-04T07:00:21.4945579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.26,112.37
2025-08-04T07:00:21.6647664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.26,112.37
2025-08-04T07:00:21.6946052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.25,112.37
2025-08-04T07:00:21.8549661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.25,112.36
2025-08-04T07:00:21.8946997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.24,112.36
2025-08-04T07:00:22.0550243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.24,112.36
2025-08-04T07:00:22.0849100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.24,112.36
2025-08-04T07:00:22.2550224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.24,112.36
2025-08-04T07:00:22.2950887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.25,112.36
2025-08-04T07:00:22.4552049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.25,112.37
2025-08-04T07:00:22.4939519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.25,112.37
2025-08-04T07:00:22.6552954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,112.25,112.38
2025-08-04T07:00:22.6941590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.26,112.38
2025-08-04T07:00:22.8553001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,112.26,112.39
2025-08-04T07:00:22.8942603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.28,112.39
2025-08-04T07:00:23.0646953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.28,112.4
2025-08-04T07:00:23.0944632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.29,112.4
2025-08-04T07:00:23.2646883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,112.29,112.42
2025-08-04T07:00:23.2946744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.3,112.42
2025-08-04T07:00:23.4550008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,112.3,112.43
2025-08-04T07:00:23.4947450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.31,112.43
2025-08-04T07:00:23.6549287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,112.31,112.44
2025-08-04T07:00:23.6947625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.33,112.44
2025-08-04T07:00:23.8550468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.33,112.44
2025-08-04T07:00:23.8850941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.33,112.44
2025-08-04T07:00:24.0551348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.33,112.45
2025-08-04T07:00:24.0940215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.34,112.45
2025-08-04T07:00:24.2554036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.34,112.45
2025-08-04T07:00:24.2940741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.34,112.45
2025-08-04T07:00:24.4554745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.34,112.45
2025-08-04T07:00:24.4943036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.34,112.45
2025-08-04T07:00:24.6645888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.34,112.45
2025-08-04T07:00:24.6943545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.34,112.45
2025-08-04T07:00:24.8647224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,112.34,112.44
2025-08-04T07:00:24.8946163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.33,112.44
2025-08-04T07:00:25.0647338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.33,112.44
2025-08-04T07:00:25.0947019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.33,112.44
2025-08-04T07:00:25.2549995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,112.33,112.43
2025-08-04T07:00:25.2947346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.32,112.43
2025-08-04T07:00:25.4551384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,112.32,112.42
2025-08-04T07:00:25.4850419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.31,112.42
2025-08-04T07:00:25.6552336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,112.31,112.41
2025-08-04T07:00:25.6938960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.3,112.41
2025-08-04T07:00:25.8552253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,112.3,112.39
2025-08-04T07:00:25.8939804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.28,112.39
2025-08-04T07:00:26.0554603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,112.28,112.38
2025-08-04T07:00:26.0942306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.27,112.38
2025-08-04T07:00:26.2654086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,112.27,112.37
2025-08-04T07:00:26.2942825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.26,112.37
2025-08-04T07:00:26.4647178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,112.26,112.35
2025-08-04T07:00:26.4944246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.24,112.35
2025-08-04T07:00:26.6648301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,112.24,112.34
2025-08-04T07:00:26.6944378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.23,112.34
2025-08-04T07:00:26.8647725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,112.23,112.32
2025-08-04T07:00:26.8945645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.21,112.32
2025-08-04T07:00:27.0550238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,112.21,112.3
2025-08-04T07:00:27.0947262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.19,112.3
2025-08-04T07:00:27.2549897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,112.19,112.27
2025-08-04T07:00:27.2848317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.16,112.27
2025-08-04T07:00:27.4550242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,112.16,112.25
2025-08-04T07:00:27.4950772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.14,112.25
2025-08-04T07:00:27.6552559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,112.14,112.22
2025-08-04T07:00:27.6940644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.11,112.22
2025-08-04T07:00:27.8553995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,112.11,112.2
2025-08-04T07:00:27.8941769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.09,112.2
2025-08-04T07:00:28.0648986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,112.09,112.18
2025-08-04T07:00:28.0948256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.07,112.18
2025-08-04T07:00:28.2551155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,112.07,112.17
2025-08-04T07:00:28.2950061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.06,112.17
2025-08-04T07:00:28.4551581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,112.06,112.16
2025-08-04T07:00:28.4941410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.05,112.16
2025-08-04T07:00:28.6554050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.05,112.16
2025-08-04T07:00:28.6942902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.05,112.16
2025-08-04T07:00:28.8555831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.05,112.16
2025-08-04T07:00:28.8942422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.05,112.16
2025-08-04T07:00:29.0646270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.05,112.17
2025-08-04T07:00:29.0944468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.06,112.17
2025-08-04T07:00:29.2647256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.06,112.18
2025-08-04T07:00:29.2946658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.06,112.18
2025-08-04T07:00:29.4648307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.06,112.18
2025-08-04T07:00:29.4947760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.07,112.18
2025-08-04T07:00:29.6550541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.07,112.19
2025-08-04T07:00:29.6949509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.07,112.19
2025-08-04T07:00:29.8650604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,112.07,112.2
2025-08-04T07:00:29.8850055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.08,112.2
2025-08-04T07:00:30.0551031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.08,112.2
2025-08-04T07:00:30.0938358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.09,112.2
2025-08-04T07:00:30.2552922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.09,112.21
2025-08-04T07:00:30.2941301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.1,112.21
2025-08-04T07:00:30.4553839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.1,112.22
2025-08-04T07:00:30.4942349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.11,112.22
2025-08-04T07:00:30.6653321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,112.11,112.24
2025-08-04T07:00:30.6943419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.12,112.24
2025-08-04T07:00:30.8646227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,112.12,112.26
2025-08-04T07:00:30.8955150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.14,112.26
2025-08-04T07:00:31.0647645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,112.14,112.27
2025-08-04T07:00:31.0946391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.16,112.27
2025-08-04T07:00:31.2720348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,112.16,112.29
2025-08-04T07:00:31.2948067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.18,112.29
2025-08-04T07:00:31.4650801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,112.18,112.31
2025-08-04T07:00:31.4849722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.2,112.31
2025-08-04T07:00:31.6551521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,112.2,112.33
2025-08-04T07:00:31.6957709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.22,112.33
2025-08-04T07:00:31.8553408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.22,112.34
2025-08-04T07:00:31.8939734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.23,112.34
2025-08-04T07:00:32.0552624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.23,112.34
2025-08-04T07:00:32.0906117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.23,112.34
2025-08-04T07:00:32.2554767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.23,112.34
2025-08-04T07:00:32.2943338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.23,112.34
2025-08-04T07:00:32.4645488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,112.23,112.33
2025-08-04T07:00:32.4945838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.22,112.33
2025-08-04T07:00:32.6647568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,112.22,112.32
2025-08-04T07:00:32.6946760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.2,112.32
2025-08-04T07:00:32.8648558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,112.2,112.3
2025-08-04T07:00:32.8946420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.18,112.3
2025-08-04T07:00:33.0650579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,112.18,112.28
2025-08-04T07:00:33.0949630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.16,112.28
2025-08-04T07:00:33.2551075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,112.16,112.26
2025-08-04T07:00:33.2850668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.14,112.26
2025-08-04T07:00:33.4554483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,112.14,112.23
2025-08-04T07:00:33.4943143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.12,112.23
2025-08-04T07:00:33.6560368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,112.12,112.21
2025-08-04T07:00:33.6943403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.09,112.21
2025-08-04T07:00:33.8647792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,112.09,112.18
2025-08-04T07:00:33.8946432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.07,112.18
2025-08-04T07:00:34.0647834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,112.07,112.16
2025-08-04T07:00:34.0946121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.05,112.16
2025-08-04T07:00:34.2551018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,112.05,112.14
2025-08-04T07:00:34.2946574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.03,112.14
2025-08-04T07:00:34.4550703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,112.03,112.13
2025-08-04T07:00:34.4851021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.01,112.13
2025-08-04T07:00:34.6551691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.01,112.12
2025-08-04T07:00:34.6939289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112,112.12
2025-08-04T07:00:34.8552814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112,112.11
2025-08-04T07:00:34.8941273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112,112.11
2025-08-04T07:00:35.0553616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112,112.11
2025-08-04T07:00:35.0942078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112,112.11
2025-08-04T07:00:35.2645082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112,112.11
2025-08-04T07:00:35.2944667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112,112.11
2025-08-04T07:00:35.4645523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112,112.11
2025-08-04T07:00:35.4944638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112,112.11
2025-08-04T07:00:35.6648737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112,112.12
2025-08-04T07:00:35.6946215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.01,112.12
2025-08-04T07:00:35.8648757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.01,112.12
2025-08-04T07:00:35.8948274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.01,112.12
2025-08-04T07:00:36.0649739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.01,112.12
2025-08-04T07:00:36.0949462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.01,112.12
2025-08-04T07:00:36.2647260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,112.01,112.11
2025-08-04T07:00:36.2946108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112,112.11
2025-08-04T07:00:36.4648789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,112,112.1
2025-08-04T07:00:36.4947545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.98,112.1
2025-08-04T07:00:36.6649618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.98,112.07
2025-08-04T07:00:36.6850159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.96,112.07
2025-08-04T07:00:36.8551650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.96,112.05
2025-08-04T07:00:36.8938822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.93,112.05
2025-08-04T07:00:37.0552714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,111.93,112.01
2025-08-04T07:00:37.0940621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.9,112.01
2025-08-04T07:00:37.2554412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,111.9,111.98
2025-08-04T07:00:37.2941161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.86,111.98
2025-08-04T07:00:37.4554304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,111.86,111.94
2025-08-04T07:00:37.4942330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.83,111.94
2025-08-04T07:00:37.6647540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,111.83,111.91
2025-08-04T07:00:37.6944109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.79,111.91
2025-08-04T07:00:37.8648041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.79,111.88
2025-08-04T07:00:37.8945938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.76,111.88
2025-08-04T07:00:38.0649867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.76,111.85
2025-08-04T07:00:38.0947092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.74,111.85
2025-08-04T07:00:38.2649489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.74,111.83
2025-08-04T07:00:38.2948467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.72,111.83
2025-08-04T07:00:38.4552001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.72,111.82
2025-08-04T07:00:38.4850766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.71,111.82
2025-08-04T07:00:38.6551347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.71,111.82
2025-08-04T07:00:38.6939581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.71,111.82
2025-08-04T07:00:38.8551294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.71,111.82
2025-08-04T07:00:38.8942103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.71,111.82
2025-08-04T07:00:39.0555051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.71,111.83
2025-08-04T07:00:39.0942933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.72,111.83
2025-08-04T07:00:39.2652230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.72,111.85
2025-08-04T07:00:39.2941507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.74,111.85
2025-08-04T07:00:39.4552150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.74,111.86
2025-08-04T07:00:39.4942200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.75,111.86
2025-08-04T07:00:39.6554095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.75,111.87
2025-08-04T07:00:39.6942647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.76,111.87
2025-08-04T07:00:39.8644987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.76,111.87
2025-08-04T07:00:39.8943020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.76,111.87
2025-08-04T07:00:40.0647240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.76,111.87
2025-08-04T07:00:40.0944399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.76,111.87
2025-08-04T07:00:40.2649303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.76,111.86
2025-08-04T07:00:40.2945997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.75,111.86
2025-08-04T07:00:40.4649650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.75,111.85
2025-08-04T07:00:40.4947159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.73,111.85
2025-08-04T07:00:40.6551698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.73,111.82
2025-08-04T07:00:40.6948421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.71,111.82
2025-08-04T07:00:40.8650677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.71,111.8
2025-08-04T07:00:40.8938065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.68,111.8
2025-08-04T07:00:41.0552531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.68,111.77
2025-08-04T07:00:41.0940290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.66,111.77
2025-08-04T07:00:41.2552680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,111.66,111.74
2025-08-04T07:00:41.3007967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.62,111.74
2025-08-04T07:00:41.4554146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.62,111.71
2025-08-04T07:00:41.4943059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.59,111.71
2025-08-04T07:00:41.6645856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.59,111.68
2025-08-04T07:00:41.6888284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.56,111.68
2025-08-04T07:00:41.8648186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.56,111.65
2025-08-04T07:00:41.8947237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.54,111.65
2025-08-04T07:00:42.0648193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.54,111.63
2025-08-04T07:00:42.0946546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.52,111.63
2025-08-04T07:00:42.2650853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.52,111.62
2025-08-04T07:00:42.2947997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.51,111.62
2025-08-04T07:00:42.4651247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.51,111.62
2025-08-04T07:00:42.4949931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.51,111.62
2025-08-04T07:00:42.6552926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.51,111.62
2025-08-04T07:00:42.6941134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.51,111.62
2025-08-04T07:00:42.8553038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.51,111.63
2025-08-04T07:00:42.8940764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.52,111.63
2025-08-04T07:00:43.0554620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.52,111.64
2025-08-04T07:00:43.0942500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.53,111.64
2025-08-04T07:00:43.2646495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.53,111.65
2025-08-04T07:00:43.2944663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.54,111.65
2025-08-04T07:00:43.4646969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.54,111.67
2025-08-04T07:00:43.4946390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.56,111.67
2025-08-04T07:00:43.6561529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.56,111.69
2025-08-04T07:00:43.6939257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.58,111.69
2025-08-04T07:00:43.8552814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.58,111.72
2025-08-04T07:00:43.8940375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.61,111.72
2025-08-04T07:00:44.0553441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.61,111.74
2025-08-04T07:00:44.0942231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.63,111.74
2025-08-04T07:00:44.2654726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.63,111.77
2025-08-04T07:00:44.2944580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.65,111.77
2025-08-04T07:00:44.4645173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.65,111.78
2025-08-04T07:00:44.4943537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.66,111.78
2025-08-04T07:00:44.6648288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.66,111.78
2025-08-04T07:00:44.6945344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.66,111.78
2025-08-04T07:00:44.8648734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.66,111.77
2025-08-04T07:00:44.8946171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.65,111.77
2025-08-04T07:00:45.0649573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.65,111.75
2025-08-04T07:00:45.0948225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.63,111.75
2025-08-04T07:00:45.2647615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.63,111.72
2025-08-04T07:00:45.2944279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.6,111.72
2025-08-04T07:00:45.4647780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.6,111.69
2025-08-04T07:00:45.4945410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.57,111.69
2025-08-04T07:00:45.6648056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,111.57,111.65
2025-08-04T07:00:45.6947798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.53,111.65
2025-08-04T07:00:45.8649940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,111.53,111.61
2025-08-04T07:00:45.8948059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.5,111.61
2025-08-04T07:00:46.0652337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,111.5,111.58
2025-08-04T07:00:46.0948764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.46,111.58
2025-08-04T07:00:46.2650849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.46,111.55
2025-08-04T07:00:46.2940383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.43,111.55
2025-08-04T07:00:46.4553277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.43,111.52
2025-08-04T07:00:46.4942035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.41,111.52
2025-08-04T07:00:46.6554823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.41,111.5
2025-08-04T07:00:46.6942656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.39,111.5
2025-08-04T07:00:46.8646564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.39,111.49
2025-08-04T07:00:46.8943117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.38,111.49
2025-08-04T07:00:47.0647221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.38,111.48
2025-08-04T07:00:47.0946021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.37,111.48
2025-08-04T07:00:47.2648857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.37,111.48
2025-08-04T07:00:47.2948730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.37,111.48
2025-08-04T07:00:47.4649468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.37,111.49
2025-08-04T07:00:47.4948056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.37,111.49
2025-08-04T07:00:47.6651037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.37,111.5
2025-08-04T07:00:47.6948382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.38,111.5
2025-08-04T07:00:47.8652451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.38,111.51
2025-08-04T07:00:47.8939684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.4,111.51
2025-08-04T07:00:48.0650715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.4,111.52
2025-08-04T07:00:48.0939921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.41,111.52
2025-08-04T07:00:48.2553429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.41,111.53
2025-08-04T07:00:48.2942339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.42,111.53
2025-08-04T07:00:48.4650647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.42,111.54
2025-08-04T07:00:48.4947886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.42,111.54
2025-08-04T07:00:48.6650576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.42,111.54
2025-08-04T07:00:48.6968576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.43,111.54
2025-08-04T07:00:48.8652156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.43,111.53
2025-08-04T07:00:48.8940252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.42,111.53
2025-08-04T07:00:49.0554074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.42,111.52
2025-08-04T07:00:49.0941775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.41,111.52
2025-08-04T07:00:49.2645404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.41,111.5
2025-08-04T07:00:49.2943778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.39,111.5
2025-08-04T07:00:49.4647646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.39,111.49
2025-08-04T07:00:49.4945539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.37,111.49
2025-08-04T07:00:49.6648105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.37,111.47
2025-08-04T07:00:49.6946401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.35,111.47
2025-08-04T07:00:49.8649907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.35,111.45
2025-08-04T07:00:49.8948504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.33,111.45
2025-08-04T07:00:50.0650040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.33,111.43
2025-08-04T07:00:50.0950094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.31,111.43
2025-08-04T07:00:50.2651063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.31,111.41
2025-08-04T07:00:50.2939617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.3,111.41
2025-08-04T07:00:50.4553269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.3,111.39
2025-08-04T07:00:50.4941119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.28,111.39
2025-08-04T07:00:50.6552958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.28,111.37
2025-08-04T07:00:50.6941623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.26,111.37
2025-08-04T07:00:50.8654376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.26,111.35
2025-08-04T07:00:50.8942604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.24,111.35
2025-08-04T07:00:51.0646341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.24,111.34
2025-08-04T07:00:51.0944533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.23,111.34
2025-08-04T07:00:51.2648594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.23,111.33
2025-08-04T07:00:51.2946792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.22,111.33
2025-08-04T07:00:51.4652561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.22,111.32
2025-08-04T07:00:51.4950587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.21,111.32
2025-08-04T07:00:51.6650972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.21,111.32
2025-08-04T07:00:51.6940140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.21,111.32
2025-08-04T07:00:51.8553490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.21,111.32
2025-08-04T07:00:51.8942636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.21,111.32
2025-08-04T07:00:52.0554696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.21,111.32
2025-08-04T07:00:52.0943844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.21,111.32
2025-08-04T07:00:52.2646683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.21,111.33
2025-08-04T07:00:52.2944003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.22,111.33
2025-08-04T07:00:52.4647881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.22,111.33
2025-08-04T07:00:52.4945394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.22,111.33
2025-08-04T07:00:52.6651155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.22,111.34
2025-08-04T07:00:52.6949972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.23,111.34
2025-08-04T07:00:52.8651208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.23,111.34
2025-08-04T07:00:52.8939881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.23,111.34
2025-08-04T07:00:53.0651351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.23,111.35
2025-08-04T07:00:53.0939785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.24,111.35
2025-08-04T07:00:53.2650078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.24,111.35
2025-08-04T07:00:53.2949006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.24,111.35
2025-08-04T07:00:53.4652044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.24,111.36
2025-08-04T07:00:53.4950818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.24,111.36
2025-08-04T07:00:53.6650495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.24,111.36
2025-08-04T07:00:53.6940887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.25,111.36
2025-08-04T07:00:53.8653305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.25,111.36
2025-08-04T07:00:53.8940980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.25,111.36
2025-08-04T07:00:54.0553485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.25,111.37
2025-08-04T07:00:54.0943091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.25,111.37
2025-08-04T07:00:54.2646546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.25,111.37
2025-08-04T07:00:54.2945276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.26,111.37
2025-08-04T07:00:54.4646577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.26,111.36
2025-08-04T07:00:54.4946276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.25,111.36
2025-08-04T07:00:54.6647618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.25,111.36
2025-08-04T07:00:54.6946443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.25,111.36
2025-08-04T07:00:54.8553850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.25,111.35
2025-08-04T07:00:54.8942526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.24,111.35
2025-08-04T07:00:55.0652809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.24,111.34
2025-08-04T07:00:55.0943607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.23,111.34
2025-08-04T07:00:55.2646922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.23,111.33
2025-08-04T07:00:55.2944677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.22,111.33
2025-08-04T07:00:55.4648026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.22,111.32
2025-08-04T07:00:55.4944730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.21,111.32
2025-08-04T07:00:55.6648419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.21,111.31
2025-08-04T07:00:55.6947902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.2,111.31
2025-08-04T07:00:55.8649930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.2,111.31
2025-08-04T07:00:55.8949257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.2,111.31
2025-08-04T07:00:56.0652074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.2,111.31
2025-08-04T07:00:56.0949834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.2,111.31
2025-08-04T07:00:56.2652130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.2,111.31
2025-08-04T07:00:56.2941962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.2,111.31
2025-08-04T07:00:56.4652228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.2,111.31
2025-08-04T07:00:56.4941187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.2,111.31
2025-08-04T07:00:56.6554475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.2,111.31
2025-08-04T07:00:56.6942310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.2,111.31
2025-08-04T07:00:56.8645484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.2,111.32
2025-08-04T07:00:56.8944320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.21,111.32
2025-08-04T07:00:57.0646604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.21,111.33
2025-08-04T07:00:57.0945711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.22,111.33
2025-08-04T07:00:57.2648712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.22,111.33
2025-08-04T07:00:57.2948207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.22,111.33
2025-08-04T07:00:57.4649690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.22,111.33
2025-08-04T07:00:57.5016481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.22,111.33
2025-08-04T07:00:57.6650644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.22,111.33
2025-08-04T07:00:57.6948474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.22,111.33
2025-08-04T07:00:57.8650640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.22,111.33
2025-08-04T07:00:57.8940158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.22,111.33
2025-08-04T07:00:58.0652885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.22,111.33
2025-08-04T07:00:58.0941152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.22,111.33
2025-08-04T07:00:58.2554655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.22,111.33
2025-08-04T07:00:58.2943518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.21,111.33
2025-08-04T07:00:58.4648003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.21,111.32
2025-08-04T07:00:58.4946253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.21,111.32
2025-08-04T07:00:58.6647864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.21,111.32
2025-08-04T07:00:58.6944931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.21,111.32
2025-08-04T07:00:58.8649734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.21,111.33
2025-08-04T07:00:58.8948827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.22,111.33
2025-08-04T07:00:59.0650679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.22,111.33
2025-08-04T07:00:59.0948966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.22,111.33
2025-08-04T07:00:59.2651136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.22,111.34
2025-08-04T07:00:59.2939920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.23,111.34
2025-08-04T07:00:59.4651784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.23,111.35
2025-08-04T07:00:59.4940853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.23,111.35
2025-08-04T07:00:59.6652952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.23,111.35
2025-08-04T07:00:59.6942481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.24,111.35
2025-08-04T07:00:59.8653729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.24,111.35
2025-08-04T07:00:59.8944111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.23,111.35
2025-08-04T07:01:00.0647146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.23,111.34
2025-08-04T07:01:00.0891760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.23,111.34
2025-08-04T07:01:00.2647187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.23,111.33
2025-08-04T07:01:00.2946421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.21,111.33
2025-08-04T07:01:00.4647986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.21,111.31
2025-08-04T07:01:00.4946662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.2,111.31
2025-08-04T07:01:00.6650680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.2,111.3
2025-08-04T07:01:00.6949846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.18,111.3
2025-08-04T07:01:00.8650938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.18,111.28
2025-08-04T07:01:00.8949417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.16,111.28
2025-08-04T07:01:01.0651852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.16,111.26
2025-08-04T07:01:01.0940164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.14,111.26
2025-08-04T07:01:01.2652771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.14,111.24
2025-08-04T07:01:01.2941671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.12,111.24
2025-08-04T07:01:01.4554750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.12,111.23
2025-08-04T07:01:01.4942483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.11,111.23
2025-08-04T07:01:01.6645583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.11,111.22
2025-08-04T07:01:01.6954006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.1,111.22
2025-08-04T07:01:01.8646450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.1,111.21
2025-08-04T07:01:01.8945686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.1,111.21
2025-08-04T07:01:02.0648127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.1,111.21
2025-08-04T07:01:02.0947422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.1,111.21
2025-08-04T07:01:02.2650396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.1,111.21
2025-08-04T07:01:02.2948358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.1,111.21
2025-08-04T07:01:02.4649912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.1,111.22
2025-08-04T07:01:02.4949834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.1,111.22
2025-08-04T07:01:02.6651897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.1,111.22
2025-08-04T07:01:02.6940085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.11,111.22
2025-08-04T07:01:02.8651201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.11,111.22
2025-08-04T07:01:02.8940758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.1,111.22
2025-08-04T07:01:03.0652478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.1,111.21
2025-08-04T07:01:03.0941913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.1,111.21
2025-08-04T07:01:03.2655872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.1,111.2
2025-08-04T07:01:03.2942499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.09,111.2
2025-08-04T07:01:03.4645957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.09,111.2
2025-08-04T07:01:03.4945367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.09,111.2
2025-08-04T07:01:03.6647083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.09,111.19
2025-08-04T07:01:03.6946658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.08,111.19
2025-08-04T07:01:03.8647815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.08,111.19
2025-08-04T07:01:03.8948630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.08,111.19
2025-08-04T07:01:04.0650305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.08,111.19
2025-08-04T07:01:04.0949164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.08,111.19
2025-08-04T07:01:04.2650837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.08,111.19
2025-08-04T07:01:04.2950494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.09,111.19
2025-08-04T07:01:04.4652109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.09,111.2
2025-08-04T07:01:04.4940394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.09,111.2
2025-08-04T07:01:04.6652095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.09,111.2
2025-08-04T07:01:04.6940841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.09,111.2
2025-08-04T07:01:04.8555420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.09,111.2
2025-08-04T07:01:04.8943955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.09,111.2
2025-08-04T07:01:05.0645552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.09,111.2
2025-08-04T07:01:05.0952971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.09,111.2
2025-08-04T07:01:05.2646877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.09,111.2
2025-08-04T07:01:05.2945496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.09,111.2
2025-08-04T07:01:05.4649749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.09,111.19
2025-08-04T07:01:05.4948904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.08,111.19
2025-08-04T07:01:05.6650473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.08,111.18
2025-08-04T07:01:05.6949149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.07,111.18
2025-08-04T07:01:05.8650545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.07,111.17
2025-08-04T07:01:05.8939846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.06,111.17
2025-08-04T07:01:06.0652687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.06,111.16
2025-08-04T07:01:06.0942724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.05,111.16
2025-08-04T07:01:06.2652202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.05,111.15
2025-08-04T07:01:06.2942469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.04,111.15
2025-08-04T07:01:06.4654099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.04,111.14
2025-08-04T07:01:06.4943509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.03,111.14
2025-08-04T07:01:06.6646865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.03,111.13
2025-08-04T07:01:06.6974044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.02,111.13
2025-08-04T07:01:06.8648149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.02,111.12
2025-08-04T07:01:06.8946969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.01,111.12
2025-08-04T07:01:07.0648985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.01,111.11
2025-08-04T07:01:07.0949269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.01,111.11
2025-08-04T07:01:07.2649736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.01,111.11
2025-08-04T07:01:07.2948948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111,111.11
2025-08-04T07:01:07.4651807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111,111.12
2025-08-04T07:01:07.4949247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.01,111.12
2025-08-04T07:01:07.6652359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.01,111.12
2025-08-04T07:01:07.6941158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.01,111.12
2025-08-04T07:01:07.8652616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.01,111.13
2025-08-04T07:01:07.8941004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.02,111.13
2025-08-04T07:01:08.0653767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.02,111.15
2025-08-04T07:01:08.0941729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.04,111.15
2025-08-04T07:01:08.2646686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.04,111.16
2025-08-04T07:01:08.2944433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.05,111.16
2025-08-04T07:01:08.4650992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.05,111.18
2025-08-04T07:01:08.4948158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.07,111.18
2025-08-04T07:01:08.6650865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.07,111.2
2025-08-04T07:01:08.6879042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.09,111.2
2025-08-04T07:01:08.8651721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.09,111.22
2025-08-04T07:01:08.8940037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.11,111.22
2025-08-04T07:01:09.0653071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.11,111.24
2025-08-04T07:01:09.0942847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.13,111.24
2025-08-04T07:01:09.2652931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.13,111.25
2025-08-04T07:01:09.2944578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.14,111.25
2025-08-04T07:01:09.4645381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.14,111.26
2025-08-04T07:01:09.4943621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.15,111.26
2025-08-04T07:01:09.6647647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.15,111.27
2025-08-04T07:01:09.6946007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.15,111.27
2025-08-04T07:01:09.8647492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.15,111.27
2025-08-04T07:01:09.8946382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.16,111.27
2025-08-04T07:01:10.0650410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.16,111.28
2025-08-04T07:01:10.0956944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.17,111.28
2025-08-04T07:01:10.2650887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.17,111.29
2025-08-04T07:01:10.2950131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.17,111.29
2025-08-04T07:01:10.4652127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.17,111.29
2025-08-04T07:01:10.4939037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.18,111.29
2025-08-04T07:01:10.6651627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.18,111.3
2025-08-04T07:01:10.6941638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.19,111.3
2025-08-04T07:01:10.8653963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.19,111.31
2025-08-04T07:01:10.8942029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.19,111.31
2025-08-04T07:01:11.0645798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.19,111.31
2025-08-04T07:01:11.0943597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.2,111.31
2025-08-04T07:01:11.2647465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.2,111.31
2025-08-04T07:01:11.2944889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.2,111.31
2025-08-04T07:01:11.4648828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.2,111.31
2025-08-04T07:01:11.4947185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.2,111.31
2025-08-04T07:01:11.6649783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.2,111.3
2025-08-04T07:01:11.6947549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.19,111.3
2025-08-04T07:01:11.8649609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.19,111.29
2025-08-04T07:01:11.8948983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.18,111.29
2025-08-04T07:01:12.0650708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.18,111.28
2025-08-04T07:01:12.0940166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.17,111.28
2025-08-04T07:01:12.2652269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.17,111.27
2025-08-04T07:01:12.2941081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.15,111.27
2025-08-04T07:01:12.4652379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.15,111.25
2025-08-04T07:01:12.4942993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.14,111.25
2025-08-04T07:01:12.6652506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.14,111.23
2025-08-04T07:01:12.6943702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.12,111.23
2025-08-04T07:01:12.8647263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.12,111.22
2025-08-04T07:01:12.8943869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.11,111.22
2025-08-04T07:01:13.0646640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.11,111.2
2025-08-04T07:01:13.0944655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.09,111.2
2025-08-04T07:01:13.2648421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.09,111.18
2025-08-04T07:01:13.2947727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.07,111.18
2025-08-04T07:01:13.4650330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.07,111.16
2025-08-04T07:01:13.4940512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.05,111.16
2025-08-04T07:01:13.6651676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.05,111.15
2025-08-04T07:01:13.6940957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.04,111.15
2025-08-04T07:01:13.8653549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.04,111.14
2025-08-04T07:01:13.8942495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.03,111.14
2025-08-04T07:01:14.0646025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.03,111.13
2025-08-04T07:01:14.0943784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.02,111.13
2025-08-04T07:01:14.2646388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.02,111.13
2025-08-04T07:01:14.2946761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.02,111.13
2025-08-04T07:01:14.4648968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.02,111.13
2025-08-04T07:01:14.4964602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.02,111.13
2025-08-04T07:01:14.6649162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.02,111.13
2025-08-04T07:01:14.6949415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.03,111.13
2025-08-04T07:01:14.8649866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.03,111.14
2025-08-04T07:01:14.8949437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.03,111.14
2025-08-04T07:01:15.0651370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.03,111.14
2025-08-04T07:01:15.0939168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.03,111.14
2025-08-04T07:01:15.2652761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.03,111.14
2025-08-04T07:01:15.2941816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.03,111.14
2025-08-04T07:01:15.4652474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.03,111.14
2025-08-04T07:01:15.4941907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.03,111.14
2025-08-04T07:01:15.6645235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.03,111.13
2025-08-04T07:01:15.6942853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.02,111.13
2025-08-04T07:01:15.8647587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.02,111.12
2025-08-04T07:01:15.8945612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.01,111.12
2025-08-04T07:01:16.0649139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.01,111.12
2025-08-04T07:01:16.0946398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.01,111.12
2025-08-04T07:01:16.2648306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.01,111.11
2025-08-04T07:01:16.2948681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111,111.11
2025-08-04T07:01:16.4649717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111,111.11
2025-08-04T07:01:16.4948712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111,111.11
2025-08-04T07:01:16.6651213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111,111.11
2025-08-04T07:01:16.6939909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111,111.11
2025-08-04T07:01:16.8652633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111,111.11
2025-08-04T07:01:16.8940713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111,111.11
2025-08-04T07:01:17.0652125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111,111.12
2025-08-04T07:01:17.0940326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.01,111.12
2025-08-04T07:01:17.2654704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.01,111.14
2025-08-04T07:01:17.2943660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.03,111.14
2025-08-04T07:01:17.4644950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.03,111.16
2025-08-04T07:01:17.4945184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.05,111.16
2025-08-04T07:01:17.6647046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.05,111.18
2025-08-04T07:01:17.6945845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.08,111.18
2025-08-04T07:01:17.8647011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.08,111.21
2025-08-04T07:01:17.8947381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.1,111.21
2025-08-04T07:01:18.0649892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.1,111.23
2025-08-04T07:01:18.0947096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.12,111.23
2025-08-04T07:01:18.2650381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.12,111.24
2025-08-04T07:01:18.2950381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.13,111.24
2025-08-04T07:01:18.4648808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.13,111.25
2025-08-04T07:01:18.4939847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.14,111.25
2025-08-04T07:01:18.6649722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.14,111.25
2025-08-04T07:01:18.6984954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.14,111.25
2025-08-04T07:01:18.8650559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.14,111.24
2025-08-04T07:01:18.8939203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.13,111.24
2025-08-04T07:01:19.0652603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.13,111.23
2025-08-04T07:01:19.0941985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.11,111.23
2025-08-04T07:01:19.2652464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.11,111.2
2025-08-04T07:01:19.2941328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.09,111.2
2025-08-04T07:01:19.4617814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.09,111.18
2025-08-04T07:01:19.4943310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.06,111.18
2025-08-04T07:01:19.6646837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.06,111.15
2025-08-04T07:01:19.6943722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.03,111.15
2025-08-04T07:01:19.8647594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.03,111.12
2025-08-04T07:01:19.8946724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111,111.12
2025-08-04T07:01:20.0648514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111,111.09
2025-08-04T07:01:20.0948835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.98,111.09
2025-08-04T07:01:20.2649412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,110.98,111.07
2025-08-04T07:01:20.2948879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.96,111.07
2025-08-04T07:01:20.4651776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.96,111.06
2025-08-04T07:01:20.4949694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.95,111.06
2025-08-04T07:01:20.6650069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.95,111.06
2025-08-04T07:01:20.6940167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.95,111.06
2025-08-04T07:01:20.8652350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.95,111.08
2025-08-04T07:01:20.8942373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.97,111.08
2025-08-04T07:01:21.0653578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.97,111.1
2025-08-04T07:01:21.0941529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111,111.1
2025-08-04T07:01:21.2645515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111,111.13
2025-08-04T07:01:21.2945698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.03,111.13
2025-08-04T07:01:21.4647734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.03,111.17
2025-08-04T07:01:21.4946280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.06,111.17
2025-08-04T07:01:21.6648030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.06,111.2
2025-08-04T07:01:21.6974317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.1,111.2
2025-08-04T07:01:21.8649804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.1,111.23
2025-08-04T07:01:21.8949274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.12,111.23
2025-08-04T07:01:22.0650358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.12,111.25
2025-08-04T07:01:22.0949158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.14,111.25
2025-08-04T07:01:22.2650751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.14,111.27
2025-08-04T07:01:22.2939977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.16,111.27
2025-08-04T07:01:22.4652887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.16,111.28
2025-08-04T07:01:22.4882662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.17,111.28
2025-08-04T07:01:22.6652462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.17,111.28
2025-08-04T07:01:22.6941967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.17,111.28
2025-08-04T07:01:22.8647046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.17,111.28
2025-08-04T07:01:22.8945365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.17,111.28
2025-08-04T07:01:23.0647790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.17,111.28
2025-08-04T07:01:23.0944866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.17,111.28
2025-08-04T07:01:23.2648851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.17,111.28
2025-08-04T07:01:23.2946032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.17,111.28
2025-08-04T07:01:23.4647837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.17,111.28
2025-08-04T07:01:23.4948588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.17,111.28
2025-08-04T07:01:23.6649908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.17,111.28
2025-08-04T07:01:23.6948224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.17,111.28
2025-08-04T07:01:23.8651726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.17,111.27
2025-08-04T07:01:23.8981108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.16,111.27
2025-08-04T07:01:24.0652207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.16,111.27
2025-08-04T07:01:24.0942280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.16,111.27
2025-08-04T07:01:24.2653586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.16,111.27
2025-08-04T07:01:24.2943207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.15,111.27
2025-08-04T07:01:24.4655181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.15,111.26
2025-08-04T07:01:24.4942968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.15,111.26
2025-08-04T07:01:24.6646721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.15,111.26
2025-08-04T07:01:24.6943948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.15,111.26
2025-08-04T07:01:24.8647637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.15,111.26
2025-08-04T07:01:24.8946765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.15,111.26
2025-08-04T07:01:25.0648842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.15,111.26
2025-08-04T07:01:25.0946711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.15,111.26
2025-08-04T07:01:25.2649983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.15,111.26
2025-08-04T07:01:25.2948664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.15,111.26
2025-08-04T07:01:25.4650868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.15,111.26
2025-08-04T07:01:25.4948882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.15,111.26
2025-08-04T07:01:25.6650031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.15,111.26
2025-08-04T07:01:25.6940081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.15,111.26
2025-08-04T07:01:25.8652538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.15,111.25
2025-08-04T07:01:25.8942841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.14,111.25
2025-08-04T07:01:26.0654681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.14,111.24
2025-08-04T07:01:26.0941937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.13,111.24
2025-08-04T07:01:26.2647391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.13,111.23
2025-08-04T07:01:26.2944241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.11,111.23
2025-08-04T07:01:26.4648175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.11,111.21
2025-08-04T07:01:26.4944404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.09,111.21
2025-08-04T07:01:26.6648323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.09,111.18
2025-08-04T07:01:26.6945595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.07,111.18
2025-08-04T07:01:26.8649629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.07,111.16
2025-08-04T07:01:26.8948120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.04,111.16
2025-08-04T07:01:27.0650241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.04,111.13
2025-08-04T07:01:27.0949815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.02,111.13
2025-08-04T07:01:27.2651086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.02,111.11
2025-08-04T07:01:27.2940903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.99,111.11
2025-08-04T07:01:27.4651651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.99,111.09
2025-08-04T07:01:27.4941345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.98,111.09
2025-08-04T07:01:27.6651539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,110.98,111.07
2025-08-04T07:01:27.6941576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.96,111.07
2025-08-04T07:01:27.8654356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.96,111.06
2025-08-04T07:01:27.8942469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.95,111.06
2025-08-04T07:01:28.0646112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.95,111.06
2025-08-04T07:01:28.0944283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.95,111.06
2025-08-04T07:01:28.2648802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.95,111.06
2025-08-04T07:01:28.2947053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.95,111.06
2025-08-04T07:01:28.4650699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.95,111.06
2025-08-04T07:01:28.4949220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.95,111.06
2025-08-04T07:01:28.6650701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.95,111.06
2025-08-04T07:01:28.6959648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.96,111.06
2025-08-04T07:01:28.8652231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.96,111.07
2025-08-04T07:01:28.8939220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.97,111.07
2025-08-04T07:01:29.0653260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.97,111.08
2025-08-04T07:01:29.0941180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.97,111.08
2025-08-04T07:01:29.2652965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.97,111.09
2025-08-04T07:01:29.2942435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.98,111.09
2025-08-04T07:01:29.4645952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.98,111.09
2025-08-04T07:01:29.4944613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.99,111.09
2025-08-04T07:01:29.6646234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.99,111.1
2025-08-04T07:01:29.6945559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.99,111.1
2025-08-04T07:01:29.8648580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.99,111.1
2025-08-04T07:01:29.8947615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.99,111.1
2025-08-04T07:01:30.0649277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.99,111.1
2025-08-04T07:01:30.0949083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.99,111.1
2025-08-04T07:01:30.2650179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.99,111.1
2025-08-04T07:01:30.2950640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.99,111.1
2025-08-04T07:01:30.4651039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.99,111.09
2025-08-04T07:01:30.4940805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.99,111.09
2025-08-04T07:01:30.6651355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.99,111.09
2025-08-04T07:01:30.6940893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.98,111.09
2025-08-04T07:01:30.8652932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.98,111.09
2025-08-04T07:01:30.8943800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.98,111.09
2025-08-04T07:01:31.0644558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.98,111.09
2025-08-04T07:01:31.0944499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.98,111.09
2025-08-04T07:01:31.2646114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.98,111.09
2025-08-04T07:01:31.2945417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.99,111.09
2025-08-04T07:01:31.4647877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.99,111.1
2025-08-04T07:01:31.4946109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.99,111.1
2025-08-04T07:01:31.6649059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.99,111.11
2025-08-04T07:01:31.6946445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111,111.11
2025-08-04T07:01:31.8649632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111,111.11
2025-08-04T07:01:31.8948497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.01,111.11
2025-08-04T07:01:32.0651407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.01,111.12
2025-08-04T07:01:32.0939058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.01,111.12
2025-08-04T07:01:32.2651810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.01,111.12
2025-08-04T07:01:32.2942047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.01,111.12
2025-08-04T07:01:32.4652542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.01,111.11
2025-08-04T07:01:32.4942142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.01,111.11
2025-08-04T07:01:32.6653537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.01,111.11
2025-08-04T07:01:32.6942702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111,111.11
2025-08-04T07:01:32.8647133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111,111.1
2025-08-04T07:01:32.8944409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.99,111.1
2025-08-04T07:01:33.0648202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.99,111.09
2025-08-04T07:01:33.0946446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.98,111.09
2025-08-04T07:01:33.2649020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.98,111.08
2025-08-04T07:01:33.2946504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.97,111.08
2025-08-04T07:01:33.4649094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.97,111.08
2025-08-04T07:01:33.4949612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.96,111.08
2025-08-04T07:01:33.6650580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.96,111.07
2025-08-04T07:01:33.6949053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.96,111.07
2025-08-04T07:01:33.8651077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.96,111.07
2025-08-04T07:01:33.8940452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.96,111.07
2025-08-04T07:01:34.0651532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.96,111.07
2025-08-04T07:01:34.0940726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.96,111.07
2025-08-04T07:01:34.2721739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.96,111.08
2025-08-04T07:01:34.2942882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.97,111.08
2025-08-04T07:01:34.4645977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.97,111.09
2025-08-04T07:01:34.4944100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.98,111.09
2025-08-04T07:01:34.6647519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.98,111.1
2025-08-04T07:01:34.6946263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.99,111.1
2025-08-04T07:01:34.8649147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.99,111.11
2025-08-04T07:01:34.8946725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111,111.11
2025-08-04T07:01:35.0650826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111,111.12
2025-08-04T07:01:35.0947423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.01,111.12
2025-08-04T07:01:35.2650685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.01,111.13
2025-08-04T07:01:35.2948594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.02,111.13
2025-08-04T07:01:35.4649011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.02,111.14
2025-08-04T07:01:35.4940057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.03,111.14
2025-08-04T07:01:35.6652416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.03,111.15
2025-08-04T07:01:35.6941502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.04,111.15
2025-08-04T07:01:35.8652725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.04,111.15
2025-08-04T07:01:35.8861267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.04,111.15
2025-08-04T07:01:36.0654354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.04,111.16
2025-08-04T07:01:36.0944090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.05,111.16
2025-08-04T07:01:36.2646627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.05,111.17
2025-08-04T07:01:36.2945865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.06,111.17
2025-08-04T07:01:36.4646533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.06,111.18
2025-08-04T07:01:36.4947949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.07,111.18
2025-08-04T07:01:36.6649268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.07,111.19
2025-08-04T07:01:36.6946529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.09,111.19
2025-08-04T07:01:36.8650091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.09,111.2
2025-08-04T07:01:36.8948339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.09,111.2
2025-08-04T07:01:37.0651648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.09,111.21
2025-08-04T07:01:37.0949894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.1,111.21
2025-08-04T07:01:37.2646462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.1,111.21
2025-08-04T07:01:37.2945250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.1,111.21
2025-08-04T07:01:37.4648995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.1,111.2
2025-08-04T07:01:37.4944970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.1,111.2
2025-08-04T07:01:37.6648543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.1,111.19
2025-08-04T07:01:37.6946120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.08,111.19
2025-08-04T07:01:37.8650707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.08,111.17
2025-08-04T07:01:37.8949427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.06,111.17
2025-08-04T07:01:38.0649395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,111.06,111.14
2025-08-04T07:01:38.0939655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.03,111.14
2025-08-04T07:01:38.2651835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,111.03,111.11
2025-08-04T07:01:38.2942118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111,111.11
2025-08-04T07:01:38.4652988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,111,111.07
2025-08-04T07:01:38.4943668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.96,111.07
2025-08-04T07:01:38.6653970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,110.96,111.03
2025-08-04T07:01:38.6943351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.92,111.03
2025-08-04T07:01:38.8647776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,110.92,110.99
2025-08-04T07:01:38.8944802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.88,110.99
2025-08-04T07:01:39.0647246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,110.88,110.95
2025-08-04T07:01:39.0947069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.84,110.95
2025-08-04T07:01:39.2648406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,110.84,110.92
2025-08-04T07:01:39.2947872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.81,110.92
2025-08-04T07:01:39.4650285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,110.81,110.89
2025-08-04T07:01:39.4949215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.79,110.89
2025-08-04T07:01:39.6651795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,110.79,110.87
2025-08-04T07:01:39.6948822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.76,110.87
2025-08-04T07:01:39.8646481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.76,110.86
2025-08-04T07:01:39.8944398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.75,110.86
2025-08-04T07:01:40.0647636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.75,110.85
2025-08-04T07:01:40.0946568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.74,110.85
2025-08-04T07:01:40.2649074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.74,110.84
2025-08-04T07:01:40.2946110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.74,110.84
2025-08-04T07:01:40.4649688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.74,110.85
2025-08-04T07:01:40.4946284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.74,110.85
2025-08-04T07:01:40.6649422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.74,110.86
2025-08-04T07:01:40.6949326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.75,110.86
2025-08-04T07:01:40.8650517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.75,110.86
2025-08-04T07:01:40.8949046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.76,110.86
2025-08-04T07:01:41.0650606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.76,110.87
2025-08-04T07:01:41.0940004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.77,110.87
2025-08-04T07:01:41.2651139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.77,110.88
2025-08-04T07:01:41.2940625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.77,110.88
2025-08-04T07:01:41.4654296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.77,110.89
2025-08-04T07:01:41.4941798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.78,110.89
2025-08-04T07:01:41.6653696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.78,110.9
2025-08-04T07:01:41.6943391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.79,110.9
2025-08-04T07:01:41.8647023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.79,110.91
2025-08-04T07:01:41.8944515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.79,110.91
2025-08-04T07:01:42.0647453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.79,110.91
2025-08-04T07:01:42.0945754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.8,110.91
2025-08-04T07:01:42.2648857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.8,110.91
2025-08-04T07:01:42.2948496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.79,110.91
2025-08-04T07:01:42.4649683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.79,110.9
2025-08-04T07:01:42.4948108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.79,110.9
2025-08-04T07:01:42.6650693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.79,110.9
2025-08-04T07:01:42.6939318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.78,110.9
2025-08-04T07:01:42.8652652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.78,110.89
2025-08-04T07:01:42.8940200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.77,110.89
2025-08-04T07:01:43.0652254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.77,110.88
2025-08-04T07:01:43.0941634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.76,110.88
2025-08-04T07:01:43.2647753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.76,110.87
2025-08-04T07:01:43.2947950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.76,110.87
2025-08-04T07:01:43.4649606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.76,110.87
2025-08-04T07:01:43.4947465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.76,110.87
2025-08-04T07:01:43.6650273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.76,110.88
2025-08-04T07:01:43.6947796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.77,110.88
2025-08-04T07:01:43.8649932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.77,110.9
2025-08-04T07:01:43.8940738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.79,110.9
2025-08-04T07:01:44.0651691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,110.79,110.93
2025-08-04T07:01:44.0941103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.82,110.93
2025-08-04T07:01:44.2652943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,110.82,110.96
2025-08-04T07:01:44.2943604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.86,110.96
2025-08-04T07:01:44.4653980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,110.86,111
2025-08-04T07:01:44.4943096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.89,111
2025-08-04T07:01:44.6646543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,110.89,111.03
2025-08-04T07:01:44.6944867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.93,111.03
2025-08-04T07:01:44.8647975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.93,111.06
2025-08-04T07:01:44.8947976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.96,111.06
2025-08-04T07:01:45.0649686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.96,111.08
2025-08-04T07:01:45.0947882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.98,111.08
2025-08-04T07:01:45.2649933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.98,111.09
2025-08-04T07:01:45.2949250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.98,111.09
2025-08-04T07:01:45.4651659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.98,111.08
2025-08-04T07:01:45.4950065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.97,111.08
2025-08-04T07:01:45.6652427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,110.97,111.06
2025-08-04T07:01:45.6939540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.95,111.06
2025-08-04T07:01:45.8649453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,110.95,111.03
2025-08-04T07:01:45.8948980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.91,111.03
2025-08-04T07:01:46.0651517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,110.91,110.99
2025-08-04T07:01:46.0939357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.87,110.99
2025-08-04T07:01:46.2714692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,110.87,110.94
2025-08-04T07:01:46.2940753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.83,110.94
2025-08-04T07:01:46.4652493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,110.83,110.9
2025-08-04T07:01:46.4942291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.79,110.9
2025-08-04T07:01:46.6654023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,110.79,110.86
2025-08-04T07:01:46.6943972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.76,110.86
2025-08-04T07:01:46.8644540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,110.76,110.83
2025-08-04T07:01:46.8945072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.73,110.83
2025-08-04T07:01:47.0647561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,110.73,110.81
2025-08-04T07:01:47.0946452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.71,110.81
2025-08-04T07:01:47.2646424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,110.71,110.8
2025-08-04T07:01:47.2944767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.7,110.8
2025-08-04T07:01:47.4647958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.7,110.8
2025-08-04T07:01:47.4946092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.7,110.8
2025-08-04T07:01:47.6649787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.7,110.81
2025-08-04T07:01:47.6946641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.71,110.81
2025-08-04T07:01:47.8649683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.71,110.82
2025-08-04T07:01:47.8949811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.72,110.82
2025-08-04T07:01:48.0651583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.72,110.84
2025-08-04T07:01:48.0940361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.74,110.84
2025-08-04T07:01:48.2651076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.74,110.87
2025-08-04T07:01:48.2941879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.76,110.87
2025-08-04T07:01:48.4652315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.76,110.89
2025-08-04T07:01:48.4942195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.78,110.89
2025-08-04T07:01:48.6652154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.78,110.9
2025-08-04T07:01:48.6943324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.8,110.9
2025-08-04T07:01:48.8645910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.8,110.92
2025-08-04T07:01:48.8944639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.81,110.92
2025-08-04T07:01:49.0647345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.81,110.92
2025-08-04T07:01:49.0947621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.81,110.92
2025-08-04T07:01:49.2650231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.81,110.92
2025-08-04T07:01:49.2947954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.81,110.92
2025-08-04T07:01:49.4651929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.81,110.91
2025-08-04T07:01:49.4949292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.79,110.91
2025-08-04T07:01:49.6651063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,110.79,110.88
2025-08-04T07:01:49.6939670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.77,110.88
2025-08-04T07:01:49.8652902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,110.77,110.86
2025-08-04T07:01:49.8940768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.74,110.86
2025-08-04T07:01:50.0653380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,110.74,110.83
2025-08-04T07:01:50.0943177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.72,110.83
2025-08-04T07:01:50.2647640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,110.72,110.81
2025-08-04T07:01:50.2945686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.69,110.81
2025-08-04T07:01:50.4648940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.69,110.79
2025-08-04T07:01:50.4948238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.67,110.79
2025-08-04T07:01:50.6649997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.67,110.77
2025-08-04T07:01:50.6948193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.66,110.77
2025-08-04T07:01:50.8651149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.66,110.77
2025-08-04T07:01:50.8949726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.66,110.77
2025-08-04T07:01:51.0652451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.66,110.77
2025-08-04T07:01:51.0941595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.66,110.77
2025-08-04T07:01:51.2651255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.66,110.77
2025-08-04T07:01:51.2942092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.66,110.77
2025-08-04T07:01:51.4650324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.66,110.79
2025-08-04T07:01:51.4947890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.68,110.79
2025-08-04T07:01:51.6649533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.68,110.8
2025-08-04T07:01:51.6987867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.7,110.8
2025-08-04T07:01:51.8652392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.7,110.83
2025-08-04T07:01:51.8939360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.72,110.83
2025-08-04T07:01:52.0720764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.72,110.85
2025-08-04T07:01:52.0940773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.75,110.85
2025-08-04T07:01:52.2652453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.75,110.88
2025-08-04T07:01:52.2942104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.77,110.88
2025-08-04T07:01:52.4652007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.77,110.9
2025-08-04T07:01:52.4942143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.8,110.9
2025-08-04T07:01:52.6645725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.8,110.92
2025-08-04T07:01:52.6943573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.82,110.92
2025-08-04T07:01:52.8646332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.82,110.94
2025-08-04T07:01:52.8945537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.83,110.94
2025-08-04T07:01:53.0646881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.83,110.95
2025-08-04T07:01:53.0946075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.84,110.95
2025-08-04T07:01:53.2648260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.84,110.96
2025-08-04T07:01:53.2948722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.85,110.96
2025-08-04T07:01:53.4650288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.85,110.96
2025-08-04T07:01:53.4949916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.85,110.96
2025-08-04T07:01:53.6651939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.85,110.96
2025-08-04T07:01:53.6940541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.86,110.96
2025-08-04T07:01:53.8648406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.86,110.96
2025-08-04T07:01:53.8946002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.85,110.96
2025-08-04T07:01:54.0648844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.85,110.96
2025-08-04T07:01:54.0947930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.85,110.96
2025-08-04T07:01:54.2649096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.85,110.95
2025-08-04T07:01:54.2948873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.84,110.95
2025-08-04T07:01:54.4650778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.84,110.94
2025-08-04T07:01:54.4950447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.84,110.94
2025-08-04T07:01:54.6647658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,110.84,110.93
2025-08-04T07:01:54.6946935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.82,110.93
2025-08-04T07:01:54.8648626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.82,110.92
2025-08-04T07:01:54.8947763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.81,110.92
2025-08-04T07:01:55.0650174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,110.81,110.9
2025-08-04T07:01:55.0949870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.79,110.9
2025-08-04T07:01:55.2650995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,110.79,110.88
2025-08-04T07:01:55.2949302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.77,110.88
2025-08-04T07:01:55.4651735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,110.77,110.85
2025-08-04T07:01:55.4941026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.74,110.85
2025-08-04T07:01:55.6651984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,110.74,110.82
2025-08-04T07:01:55.6940312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.71,110.82
2025-08-04T07:01:55.8650891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,110.71,110.79
2025-08-04T07:01:55.8949253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.68,110.79
2025-08-04T07:01:56.0650189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,110.68,110.77
2025-08-04T07:01:56.0949804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.66,110.77
2025-08-04T07:01:56.2651409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,110.66,110.75
2025-08-04T07:01:56.2940823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.64,110.75
2025-08-04T07:01:56.4652080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.64,110.74
2025-08-04T07:01:56.4940515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.63,110.74
2025-08-04T07:01:56.6653119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.63,110.73
2025-08-04T07:01:56.6942946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.63,110.73
2025-08-04T07:01:56.8646030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.63,110.73
2025-08-04T07:01:56.8944605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.63,110.73
2025-08-04T07:01:57.0645653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.63,110.73
2025-08-04T07:01:57.0946318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.63,110.73
2025-08-04T07:01:57.2647950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.63,110.74
2025-08-04T07:01:57.2946833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.63,110.74
2025-08-04T07:01:57.4649105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.63,110.74
2025-08-04T07:01:57.4946709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.64,110.74
2025-08-04T07:01:57.6649546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.64,110.75
2025-08-04T07:01:57.6948045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.64,110.75
2025-08-04T07:01:57.8651244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.64,110.76
2025-08-04T07:01:57.8939283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.65,110.76
2025-08-04T07:01:58.0652517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.65,110.77
2025-08-04T07:01:58.0874728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.66,110.77
2025-08-04T07:01:58.2652248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.66,110.78
2025-08-04T07:01:58.2941799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.67,110.78
2025-08-04T07:01:58.4654134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.67,110.79
2025-08-04T07:01:58.4943227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.69,110.79
2025-08-04T07:01:58.6646225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.69,110.81
2025-08-04T07:01:58.6945000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.7,110.81
2025-08-04T07:01:58.8647541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.7,110.83
2025-08-04T07:01:58.8946497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.72,110.83
2025-08-04T07:01:59.0648169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.72,110.84
2025-08-04T07:01:59.0947269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.74,110.84
2025-08-04T07:01:59.2649685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.74,110.87
2025-08-04T07:01:59.2949589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.76,110.87
2025-08-04T07:01:59.4652785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.76,110.89
2025-08-04T07:01:59.4949208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.79,110.89
2025-08-04T07:01:59.6651738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.79,110.92
2025-08-04T07:01:59.6938761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.81,110.92
2025-08-04T07:01:59.8652782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,110.81,110.95
2025-08-04T07:01:59.8941466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.85,110.95
2025-08-04T07:02:00.0654106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.85,110.98
2025-08-04T07:02:00.0942649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.88,110.98
2025-08-04T07:02:00.2645849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,110.88,111.02
2025-08-04T07:02:00.2943861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.92,111.02
2025-08-04T07:02:00.4647035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.92,111.05
2025-08-04T07:02:00.4945183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.95,111.05
2025-08-04T07:02:00.6648013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,110.95,111.09
2025-08-04T07:02:00.6946702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.98,111.09
2025-08-04T07:02:00.8648423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,110.98,111.12
2025-08-04T07:02:00.8948111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.01,111.12
2025-08-04T07:02:01.0649769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.01,111.14
2025-08-04T07:02:01.0948954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.04,111.14
2025-08-04T07:02:01.2651801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.04,111.16
2025-08-04T07:02:01.2941085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.05,111.16
2025-08-04T07:02:01.4652952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.05,111.17
2025-08-04T07:02:01.4941126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.07,111.17
2025-08-04T07:02:01.6653067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.07,111.18
2025-08-04T07:02:01.6942329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.07,111.18
2025-08-04T07:02:01.8654523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.07,111.18
2025-08-04T07:02:01.8943682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.07,111.18
2025-08-04T07:02:02.0646805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.07,111.17
2025-08-04T07:02:02.0945343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.06,111.17
2025-08-04T07:02:02.2647406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.06,111.16
2025-08-04T07:02:02.2945971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.05,111.16
2025-08-04T07:02:02.4649008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.05,111.15
2025-08-04T07:02:02.4947104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.04,111.15
2025-08-04T07:02:02.6649353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.04,111.13
2025-08-04T07:02:02.6947509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.02,111.13
2025-08-04T07:02:02.8650147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.02,111.11
2025-08-04T07:02:02.8940277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111,111.11
2025-08-04T07:02:03.0652713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,111,111.08
2025-08-04T07:02:03.0941692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.97,111.08
2025-08-04T07:02:03.2652009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,110.97,111.06
2025-08-04T07:02:03.2943404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.95,111.06
2025-08-04T07:02:03.4654468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,110.95,111.03
2025-08-04T07:02:03.4944058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.92,111.03
2025-08-04T07:02:03.6646409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,110.92,111
2025-08-04T07:02:03.6944313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.89,111
2025-08-04T07:02:03.8647167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,110.89,110.98
2025-08-04T07:02:03.8945293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.87,110.98
2025-08-04T07:02:04.0648735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,110.87,110.96
2025-08-04T07:02:04.0947214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.85,110.96
2025-08-04T07:02:04.2649686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.85,110.95
2025-08-04T07:02:04.2947780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.84,110.95
2025-08-04T07:02:04.4650943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.84,110.94
2025-08-04T07:02:04.4950521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.83,110.94
2025-08-04T07:02:04.6651727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.83,110.94
2025-08-04T07:02:04.6939570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.83,110.94
2025-08-04T07:02:04.8652413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.83,110.94
2025-08-04T07:02:04.8942894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.83,110.94
2025-08-04T07:02:05.0648889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.83,110.94
2025-08-04T07:02:05.0948141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.83,110.94
2025-08-04T07:02:05.2649941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.83,110.94
2025-08-04T07:02:05.2949519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.83,110.94
2025-08-04T07:02:05.4651424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.83,110.94
2025-08-04T07:02:05.4940877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.83,110.94
2025-08-04T07:02:05.6652185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.83,110.94
2025-08-04T07:02:05.6941606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.83,110.94
2025-08-04T07:02:05.8697295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.83,110.94
2025-08-04T07:02:05.8943319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.83,110.94
2025-08-04T07:02:06.0655092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.83,110.94
2025-08-04T07:02:06.0944055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.83,110.94
2025-08-04T07:02:06.2645687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.83,110.94
2025-08-04T07:02:06.2946149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.83,110.94
2025-08-04T07:02:06.4646441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.83,110.94
2025-08-04T07:02:06.4946359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.83,110.94
2025-08-04T07:02:06.6649054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.83,110.94
2025-08-04T07:02:06.6947582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.83,110.94
2025-08-04T07:02:06.8650690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.83,110.94
2025-08-04T07:02:06.8949420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.84,110.94
2025-08-04T07:02:07.0651632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.84,110.95
2025-08-04T07:02:07.0950964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.84,110.95
2025-08-04T07:02:07.2651697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.84,110.96
2025-08-04T07:02:07.2948747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.85,110.96
2025-08-04T07:02:07.4650628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.85,110.96
2025-08-04T07:02:07.4950040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.86,110.96
2025-08-04T07:02:07.6651141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.86,110.97
2025-08-04T07:02:07.6939485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.87,110.97
2025-08-04T07:02:07.8650884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.87,110.98
2025-08-04T07:02:07.8939375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.88,110.98
2025-08-04T07:02:08.0647663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.88,110.99
2025-08-04T07:02:08.0944348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.89,110.99
2025-08-04T07:02:08.2648925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.89,111
2025-08-04T07:02:08.2947038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.9,111
2025-08-04T07:02:08.4648508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.9,111.02
2025-08-04T07:02:08.4947558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.91,111.02
2025-08-04T07:02:08.6649999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.91,111.04
2025-08-04T07:02:08.6947469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.93,111.04
2025-08-04T07:02:08.8649303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.93,111.06
2025-08-04T07:02:08.8947481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.96,111.06
2025-08-04T07:02:09.0649516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.96,111.09
2025-08-04T07:02:09.0949882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.98,111.09
2025-08-04T07:02:09.2648840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,110.98,111.12
2025-08-04T07:02:09.2948496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.02,111.12
2025-08-04T07:02:09.4648963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.02,111.15
2025-08-04T07:02:09.4948266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.05,111.15
2025-08-04T07:02:09.6651023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.05,111.18
2025-08-04T07:02:09.6949241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.08,111.18
2025-08-04T07:02:09.8650017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.08,111.21
2025-08-04T07:02:09.8940180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.11,111.21
2025-08-04T07:02:10.0652320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.11,111.23
2025-08-04T07:02:10.0941515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.13,111.23
2025-08-04T07:02:10.2652713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.13,111.25
2025-08-04T07:02:10.2944355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.14,111.25
2025-08-04T07:02:10.4650280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.14,111.26
2025-08-04T07:02:10.4950342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.15,111.26
2025-08-04T07:02:10.6650667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.15,111.26
2025-08-04T07:02:10.6939634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.15,111.26
2025-08-04T07:02:10.8652529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.15,111.25
2025-08-04T07:02:10.8882853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.14,111.25
2025-08-04T07:02:11.0652438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.14,111.24
2025-08-04T07:02:11.0942748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.13,111.24
2025-08-04T07:02:11.2653897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.13,111.22
2025-08-04T07:02:11.2944462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.11,111.22
2025-08-04T07:02:11.4647134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.11,111.2
2025-08-04T07:02:11.4946263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.09,111.2
2025-08-04T07:02:11.6649137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.09,111.18
2025-08-04T07:02:11.6944747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.07,111.18
2025-08-04T07:02:11.8649565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.07,111.16
2025-08-04T07:02:11.8948407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.05,111.16
2025-08-04T07:02:12.0650005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.05,111.15
2025-08-04T07:02:12.0947151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.04,111.15
2025-08-04T07:02:12.2650432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.04,111.14
2025-08-04T07:02:12.2951898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.04,111.14
2025-08-04T07:02:12.4651873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.04,111.14
2025-08-04T07:02:12.4941720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.04,111.14
2025-08-04T07:02:12.6653076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.04,111.15
2025-08-04T07:02:12.6940578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.04,111.15
2025-08-04T07:02:12.8652772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.04,111.16
2025-08-04T07:02:12.8943163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.06,111.16
2025-08-04T07:02:13.0645542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.06,111.18
2025-08-04T07:02:13.0945194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.08,111.18
2025-08-04T07:02:13.2646780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.08,111.2
2025-08-04T07:02:13.2947018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.1,111.2
2025-08-04T07:02:13.4648674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.1,111.22
2025-08-04T07:02:13.4946772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.12,111.22
2025-08-04T07:02:13.6649509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.12,111.23
2025-08-04T07:02:13.6957111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.13,111.23
2025-08-04T07:02:13.8651120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.13,111.25
2025-08-04T07:02:13.8949576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.14,111.25
2025-08-04T07:02:14.0651837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.14,111.25
2025-08-04T07:02:14.0941214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.15,111.25
2025-08-04T07:02:14.2651530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.15,111.25
2025-08-04T07:02:14.2942930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.15,111.25
2025-08-04T07:02:14.4653081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.15,111.25
2025-08-04T07:02:14.4942828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.14,111.25
2025-08-04T07:02:14.6654094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.14,111.25
2025-08-04T07:02:14.6908928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.14,111.25
2025-08-04T07:02:14.8646041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.14,111.24
2025-08-04T07:02:14.8944641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.13,111.24
2025-08-04T07:02:15.0647690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.13,111.23
2025-08-04T07:02:15.0946426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.12,111.23
2025-08-04T07:02:15.2648398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.12,111.22
2025-08-04T07:02:15.2947116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.12,111.22
2025-08-04T07:02:15.4649545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.12,111.22
2025-08-04T07:02:15.4950013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.11,111.22
2025-08-04T07:02:15.6651109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.11,111.22
2025-08-04T07:02:15.6948944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.11,111.22
2025-08-04T07:02:15.8652448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.11,111.22
2025-08-04T07:02:15.8940871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.12,111.22
2025-08-04T07:02:16.0652725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.12,111.23
2025-08-04T07:02:16.0942386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.12,111.23
2025-08-04T07:02:16.2654349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.12,111.23
2025-08-04T07:02:16.2944690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.13,111.23
2025-08-04T07:02:16.4646686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.13,111.24
2025-08-04T07:02:16.4944211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.14,111.24
2025-08-04T07:02:16.6646716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.14,111.25
2025-08-04T07:02:16.6945441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.14,111.25
2025-08-04T07:02:16.8648809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.14,111.26
2025-08-04T07:02:16.8947532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.15,111.26
2025-08-04T07:02:17.0650410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.15,111.27
2025-08-04T07:02:17.0947755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.16,111.27
2025-08-04T07:02:17.2650341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.16,111.27
2025-08-04T07:02:17.2949675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.17,111.27
2025-08-04T07:02:17.4650331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.17,111.28
2025-08-04T07:02:17.4940268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.18,111.28
2025-08-04T07:02:17.6651804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.18,111.29
2025-08-04T07:02:17.6940816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.18,111.29
2025-08-04T07:02:17.8652717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.18,111.3
2025-08-04T07:02:17.8942361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.19,111.3
2025-08-04T07:02:18.0645937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.19,111.3
2025-08-04T07:02:18.0943063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.19,111.3
2025-08-04T07:02:18.2647039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.19,111.31
2025-08-04T07:02:18.2945719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.2,111.31
2025-08-04T07:02:18.4647888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.2,111.31
2025-08-04T07:02:18.4945939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.21,111.31
2025-08-04T07:02:18.6648744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.21,111.33
2025-08-04T07:02:18.6946132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.22,111.33
2025-08-04T07:02:18.8650929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.22,111.34
2025-08-04T07:02:18.8949757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.23,111.34
2025-08-04T07:02:19.0650766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.23,111.35
2025-08-04T07:02:19.0950382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.24,111.35
2025-08-04T07:02:19.2647446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.24,111.36
2025-08-04T07:02:19.2945076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.26,111.36
2025-08-04T07:02:19.4648925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.26,111.38
2025-08-04T07:02:19.4946990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.27,111.38
2025-08-04T07:02:19.6651299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.27,111.39
2025-08-04T07:02:19.6959077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.28,111.39
2025-08-04T07:02:19.8651422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.28,111.4
2025-08-04T07:02:19.8940594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.29,111.4
2025-08-04T07:02:20.0648347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.29,111.41
2025-08-04T07:02:20.0945951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.3,111.41
2025-08-04T07:02:20.2650962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.3,111.42
2025-08-04T07:02:20.2947752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.31,111.42
2025-08-04T07:02:20.4650449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.31,111.43
2025-08-04T07:02:20.4950393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.32,111.43
2025-08-04T07:02:20.6649921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.32,111.44
2025-08-04T07:02:20.6941474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.33,111.44
2025-08-04T07:02:20.8650720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.33,111.45
2025-08-04T07:02:20.8940992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.34,111.45
2025-08-04T07:02:21.0653064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.34,111.46
2025-08-04T07:02:21.0942454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.35,111.46
2025-08-04T07:02:21.2646669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.35,111.47
2025-08-04T07:02:21.2945484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.37,111.47
2025-08-04T07:02:21.4646925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.37,111.48
2025-08-04T07:02:21.4946492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.38,111.48
2025-08-04T07:02:21.6648186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.38,111.49
2025-08-04T07:02:21.6946369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.39,111.49
2025-08-04T07:02:21.8649613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.39,111.5
2025-08-04T07:02:21.8949083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.4,111.5
2025-08-04T07:02:22.0661731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.4,111.51
2025-08-04T07:02:22.0948273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.4,111.51
2025-08-04T07:02:22.2651535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.4,111.51
2025-08-04T07:02:22.2940699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.41,111.51
2025-08-04T07:02:22.4652149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.41,111.51
2025-08-04T07:02:22.4941071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.41,111.51
2025-08-04T07:02:22.6647827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.41,111.5
2025-08-04T07:02:22.6946025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.4,111.5
2025-08-04T07:02:22.8648010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.4,111.5
2025-08-04T07:02:22.8948009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.39,111.5
2025-08-04T07:02:23.0648595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.39,111.49
2025-08-04T07:02:23.0947314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.38,111.49
2025-08-04T07:02:23.2651176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.38,111.48
2025-08-04T07:02:23.2949412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.37,111.48
2025-08-04T07:02:23.4649912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.37,111.47
2025-08-04T07:02:23.4939518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.37,111.47
2025-08-04T07:02:23.6651910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.37,111.47
2025-08-04T07:02:23.6942047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.37,111.47
2025-08-04T07:02:23.8654059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.37,111.47
2025-08-04T07:02:23.8942155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.37,111.47
2025-08-04T07:02:24.0654272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.37,111.47
2025-08-04T07:02:24.0944140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.37,111.47
2025-08-04T07:02:24.2646594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.37,111.48
2025-08-04T07:02:24.2944048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.38,111.48
2025-08-04T07:02:24.4649177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.38,111.48
2025-08-04T07:02:24.4946129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.38,111.48
2025-08-04T07:02:24.6648191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.38,111.49
2025-08-04T07:02:24.6945111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.38,111.49
2025-08-04T07:02:24.8649360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.38,111.49
2025-08-04T07:02:24.8949555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.38,111.49
2025-08-04T07:02:25.0650719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.38,111.49
2025-08-04T07:02:25.0951267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.38,111.49
2025-08-04T07:02:25.2650981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.38,111.48
2025-08-04T07:02:25.2942172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.37,111.48
2025-08-04T07:02:25.4651410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.37,111.47
2025-08-04T07:02:25.4940993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.36,111.47
2025-08-04T07:02:25.6654736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.36,111.46
2025-08-04T07:02:25.6943038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.35,111.46
2025-08-04T07:02:25.8646252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.35,111.45
2025-08-04T07:02:25.8945563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.34,111.45
2025-08-04T07:02:26.0646572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.34,111.44
2025-08-04T07:02:26.0946611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.33,111.44
2025-08-04T07:02:26.2647977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.33,111.42
2025-08-04T07:02:26.2947350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.31,111.42
2025-08-04T07:02:26.4650227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.31,111.41
2025-08-04T07:02:26.4949065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.3,111.41
2025-08-04T07:02:26.6650622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.3,111.41
2025-08-04T07:02:26.6948838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.3,111.41
2025-08-04T07:02:26.8651929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.3,111.4
2025-08-04T07:02:26.8940869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.3,111.4
2025-08-04T07:02:27.0653458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.3,111.41
2025-08-04T07:02:27.0940610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.3,111.41
2025-08-04T07:02:27.2654074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.3,111.42
2025-08-04T07:02:27.2942315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.31,111.42
2025-08-04T07:02:27.4645272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.31,111.43
2025-08-04T07:02:27.4944628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.33,111.43
2025-08-04T07:02:27.6647187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.33,111.45
2025-08-04T07:02:27.6944104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.35,111.45
2025-08-04T07:02:27.8647215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.35,111.47
2025-08-04T07:02:27.8945892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.36,111.47
2025-08-04T07:02:28.0648357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.36,111.48
2025-08-04T07:02:28.0947449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.37,111.48
2025-08-04T07:02:28.2649168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.37,111.49
2025-08-04T07:02:28.2948711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.38,111.49
2025-08-04T07:02:28.4652054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.38,111.49
2025-08-04T07:02:28.4938514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.38,111.49
2025-08-04T07:02:28.6651478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.38,111.49
2025-08-04T07:02:28.6940244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.38,111.49
2025-08-04T07:02:28.8654224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.38,111.49
2025-08-04T07:02:28.8942346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.38,111.49
2025-08-04T07:02:29.0653718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.38,111.49
2025-08-04T07:02:29.0943653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.38,111.49
2025-08-04T07:02:29.2646667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.38,111.49
2025-08-04T07:02:29.2946310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.38,111.49
2025-08-04T07:02:29.4647857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.38,111.49
2025-08-04T07:02:29.4946573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.39,111.49
2025-08-04T07:02:29.6648942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.39,111.5
2025-08-04T07:02:29.6946196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.39,111.5
2025-08-04T07:02:29.8649577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.39,111.5
2025-08-04T07:02:29.8948602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.4,111.5
2025-08-04T07:02:30.0653000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.4,111.51
2025-08-04T07:02:30.0942295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.4,111.51
2025-08-04T07:02:30.2646314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.4,111.51
2025-08-04T07:02:30.2945257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.41,111.51
2025-08-04T07:02:30.4647672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.41,111.51
2025-08-04T07:02:30.4944012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.4,111.51
2025-08-04T07:02:30.6652505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.4,111.5
2025-08-04T07:02:30.6942302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.4,111.5
2025-08-04T07:02:30.8649172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.4,111.49
2025-08-04T07:02:30.8946329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.38,111.49
2025-08-04T07:02:31.0650080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.38,111.48
2025-08-04T07:02:31.0949328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.37,111.48
2025-08-04T07:02:31.2647144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.37,111.46
2025-08-04T07:02:31.2942098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.36,111.46
2025-08-04T07:02:31.4652864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.36,111.45
2025-08-04T07:02:31.4942884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.34,111.45
2025-08-04T07:02:31.6645167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.34,111.44
2025-08-04T07:02:31.6944213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.33,111.44
2025-08-04T07:02:31.8646699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.33,111.42
2025-08-04T07:02:31.8946667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.32,111.42
2025-08-04T07:02:32.0648959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.32,111.42
2025-08-04T07:02:32.0946371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.31,111.42
2025-08-04T07:02:32.2650188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.31,111.41
2025-08-04T07:02:32.2949475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.31,111.41
2025-08-04T07:02:32.4649974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.31,111.41
2025-08-04T07:02:32.4950109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.31,111.41
2025-08-04T07:02:32.6651383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.31,111.42
2025-08-04T07:02:32.6939357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.31,111.42
2025-08-04T07:02:32.8651819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.31,111.43
2025-08-04T07:02:32.8939834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.33,111.43
2025-08-04T07:02:33.0653395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.33,111.44
2025-08-04T07:02:33.1009090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.34,111.44
2025-08-04T07:02:33.2645094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.34,111.45
2025-08-04T07:02:33.2943051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.35,111.45
2025-08-04T07:02:33.4647100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.35,111.47
2025-08-04T07:02:33.4943272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.36,111.47
2025-08-04T07:02:33.6647710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.36,111.48
2025-08-04T07:02:33.6946646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.37,111.48
2025-08-04T07:02:33.8648649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.37,111.49
2025-08-04T07:02:33.8947185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.38,111.49
2025-08-04T07:02:34.0649357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.38,111.49
2025-08-04T07:02:34.0949756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.38,111.49
2025-08-04T07:02:34.2651884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.38,111.49
2025-08-04T07:02:34.2939767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.38,111.49
2025-08-04T07:02:34.4652017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.38,111.48
2025-08-04T07:02:34.4942119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.37,111.48
2025-08-04T07:02:34.6652509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.37,111.46
2025-08-04T07:02:34.6940990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.35,111.46
2025-08-04T07:02:34.8653244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.35,111.44
2025-08-04T07:02:34.8942980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.33,111.44
2025-08-04T07:02:35.0644758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,111.33,111.41
2025-08-04T07:02:35.0945877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.3,111.41
2025-08-04T07:02:35.2648521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,111.3,111.38
2025-08-04T07:02:35.2947570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.27,111.38
2025-08-04T07:02:35.4648612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,111.27,111.35
2025-08-04T07:02:35.4947669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.24,111.35
2025-08-04T07:02:35.6648579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,111.24,111.32
2025-08-04T07:02:35.6949187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.21,111.32
2025-08-04T07:02:35.8650441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,111.21,111.29
2025-08-04T07:02:35.8949508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.19,111.29
2025-08-04T07:02:36.0650201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.19,111.28
2025-08-04T07:02:36.0938903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.17,111.28
2025-08-04T07:02:36.2652299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.17,111.26
2025-08-04T07:02:36.2942635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.16,111.26
2025-08-04T07:02:36.4650180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.16,111.26
2025-08-04T07:02:36.4947980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.16,111.26
2025-08-04T07:02:36.6651677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.16,111.27
2025-08-04T07:02:36.6940310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.17,111.27
2025-08-04T07:02:36.8650929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.17,111.28
2025-08-04T07:02:36.8942791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.18,111.28
2025-08-04T07:02:37.0653413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.18,111.3
2025-08-04T07:02:37.0943384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.2,111.3
2025-08-04T07:02:37.2645507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.2,111.32
2025-08-04T07:02:37.2944409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.22,111.32
2025-08-04T07:02:37.4647552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.22,111.34
2025-08-04T07:02:37.4945473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.24,111.34
2025-08-04T07:02:37.6647309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.24,111.36
2025-08-04T07:02:37.6946191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.26,111.36
2025-08-04T07:02:37.8649970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.26,111.38
2025-08-04T07:02:37.8949273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.28,111.38
2025-08-04T07:02:38.0650631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.28,111.39
2025-08-04T07:02:38.0948847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.29,111.39
2025-08-04T07:02:38.2651972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.29,111.39
2025-08-04T07:02:38.2940872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.29,111.39
2025-08-04T07:02:38.4650357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.29,111.39
2025-08-04T07:02:38.4941423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.29,111.39
2025-08-04T07:02:38.6653687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.29,111.38
2025-08-04T07:02:38.6942526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.28,111.38
2025-08-04T07:02:38.8649592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.28,111.37
2025-08-04T07:02:38.8947440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.26,111.37
2025-08-04T07:02:39.0650247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.26,111.35
2025-08-04T07:02:39.0949984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.24,111.35
2025-08-04T07:02:39.2650601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,111.24,111.32
2025-08-04T07:02:39.2951235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.22,111.32
2025-08-04T07:02:39.4650881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,111.22,111.3
2025-08-04T07:02:39.4941396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.2,111.3
2025-08-04T07:02:39.6652381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,111.2,111.28
2025-08-04T07:02:39.6941836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.18,111.28
2025-08-04T07:02:39.8653577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,111.18,111.26
2025-08-04T07:02:39.8943883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.16,111.26
2025-08-04T07:02:40.0646356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.16,111.25
2025-08-04T07:02:40.0944895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.14,111.25
2025-08-04T07:02:40.2647864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.14,111.23
2025-08-04T07:02:40.2944628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.13,111.23
2025-08-04T07:02:40.4647697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.13,111.23
2025-08-04T07:02:40.4946467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.13,111.23
2025-08-04T07:02:40.6649137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.13,111.23
2025-08-04T07:02:40.6947635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.13,111.23
2025-08-04T07:02:40.8650362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.13,111.23
2025-08-04T07:02:40.8949839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.13,111.23
2025-08-04T07:02:41.0650790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.13,111.24
2025-08-04T07:02:41.0939643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.14,111.24
2025-08-04T07:02:41.2653120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.14,111.25
2025-08-04T07:02:41.2942455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.15,111.25
2025-08-04T07:02:41.4652815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.15,111.27
2025-08-04T07:02:41.4942817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.17,111.27
2025-08-04T07:02:41.6762581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.17,111.29
2025-08-04T07:02:41.6943562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.19,111.29
2025-08-04T07:02:41.8646807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.19,111.31
2025-08-04T07:02:41.8944760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.2,111.31
2025-08-04T07:02:42.0647423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.2,111.33
2025-08-04T07:02:42.0947560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.22,111.33
2025-08-04T07:02:42.2648312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.22,111.34
2025-08-04T07:02:42.2947717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.24,111.34
2025-08-04T07:02:42.4650191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.24,111.36
2025-08-04T07:02:42.4948668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.25,111.36
2025-08-04T07:02:42.6652423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.25,111.36
2025-08-04T07:02:42.6939074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.26,111.36
2025-08-04T07:02:42.8650642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.26,111.37
2025-08-04T07:02:42.8940756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.26,111.37
2025-08-04T07:02:43.0651258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.26,111.37
2025-08-04T07:02:43.0941866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.26,111.37
2025-08-04T07:02:43.2654417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.26,111.36
2025-08-04T07:02:43.2943055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.26,111.36
2025-08-04T07:02:43.4645303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.26,111.36
2025-08-04T07:02:43.4944112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.25,111.36
2025-08-04T07:02:43.6647433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.25,111.35
2025-08-04T07:02:43.6945307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.24,111.35
2025-08-04T07:02:43.8648875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.24,111.34
2025-08-04T07:02:43.8946008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.23,111.34
2025-08-04T07:02:44.0649500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.23,111.33
2025-08-04T07:02:44.0948659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.22,111.33
2025-08-04T07:02:44.2650303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.22,111.32
2025-08-04T07:02:44.2950567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.22,111.32
2025-08-04T07:02:44.4651534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.22,111.31
2025-08-04T07:02:44.4939948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.21,111.31
2025-08-04T07:02:44.6651496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.21,111.31
2025-08-04T07:02:44.6940550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.2,111.31
2025-08-04T07:02:44.8652858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.2,111.3
2025-08-04T07:02:44.8944421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.19,111.3
2025-08-04T07:02:45.0646359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.19,111.29
2025-08-04T07:02:45.0943906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.18,111.29
2025-08-04T07:02:45.2646283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.18,111.28
2025-08-04T07:02:45.2944619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.17,111.28
2025-08-04T07:02:45.4647321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.17,111.27
2025-08-04T07:02:45.4947385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.16,111.27
2025-08-04T07:02:45.6648156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.16,111.26
2025-08-04T07:02:45.6946750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.16,111.26
2025-08-04T07:02:45.8649969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.16,111.25
2025-08-04T07:02:45.8950117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.15,111.25
2025-08-04T07:02:46.0652940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.15,111.25
2025-08-04T07:02:46.0939917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.15,111.25
2025-08-04T07:02:46.2651618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.15,111.25
2025-08-04T07:02:46.2940551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.15,111.25
2025-08-04T07:02:46.4653959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.15,111.26
2025-08-04T07:02:46.4941972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.15,111.26
2025-08-04T07:02:46.6653782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.15,111.26
2025-08-04T07:02:46.6950846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.16,111.26
2025-08-04T07:02:46.8650916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.16,111.26
2025-08-04T07:02:46.8939690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.16,111.26
2025-08-04T07:02:47.0651584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.16,111.27
2025-08-04T07:02:47.0943011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.16,111.27
2025-08-04T07:02:47.2652310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.16,111.27
2025-08-04T07:02:47.2950601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.17,111.27
2025-08-04T07:02:47.4645060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.17,111.27
2025-08-04T07:02:47.4942612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.17,111.27
2025-08-04T07:02:47.6646493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.17,111.28
2025-08-04T07:02:47.6944170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.17,111.28
2025-08-04T07:02:47.8648298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.17,111.28
2025-08-04T07:02:47.8947361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.18,111.28
2025-08-04T07:02:48.0648761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.18,111.29
2025-08-04T07:02:48.0947224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.18,111.29
2025-08-04T07:02:48.2650529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.18,111.29
2025-08-04T07:02:48.2949525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.19,111.29
2025-08-04T07:02:48.4650485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.19,111.3
2025-08-04T07:02:48.4948958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.19,111.3
2025-08-04T07:02:48.6651965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.19,111.3
2025-08-04T07:02:48.6940127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.19,111.3
2025-08-04T07:02:48.8654062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.19,111.3
2025-08-04T07:02:48.8941534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.2,111.3
2025-08-04T07:02:49.0654914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.2,111.3
2025-08-04T07:02:49.0944165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.2,111.3
2025-08-04T07:02:49.2647386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.2,111.3
2025-08-04T07:02:49.2944588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.2,111.3
2025-08-04T07:02:49.4647806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.2,111.31
2025-08-04T07:02:49.4945934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.2,111.31
2025-08-04T07:02:49.6651404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.2,111.31
2025-08-04T07:02:49.6941185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.21,111.31
2025-08-04T07:02:49.8651821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.21,111.31
2025-08-04T07:02:49.8940787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.21,111.31
2025-08-04T07:02:50.0653195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.21,111.32
2025-08-04T07:02:50.0942434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.22,111.32
2025-08-04T07:02:50.2646008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.22,111.32
2025-08-04T07:02:50.2945111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.22,111.32
2025-08-04T07:02:50.4646189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.22,111.33
2025-08-04T07:02:50.4944112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.23,111.33
2025-08-04T07:02:50.6647311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.23,111.33
2025-08-04T07:02:50.6946999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.23,111.33
2025-08-04T07:02:50.8650080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.23,111.33
2025-08-04T07:02:50.8947581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.23,111.33
2025-08-04T07:02:51.0650006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.23,111.34
2025-08-04T07:02:51.0949109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.24,111.34
2025-08-04T07:02:51.2650445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.24,111.34
2025-08-04T07:02:51.2939338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.24,111.34
2025-08-04T07:02:51.4652318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.24,111.34
2025-08-04T07:02:51.4940717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.24,111.34
2025-08-04T07:02:51.6653524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.24,111.34
2025-08-04T07:02:51.6941531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.24,111.34
2025-08-04T07:02:51.8651286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.24,111.34
2025-08-04T07:02:51.8940667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.23,111.34
2025-08-04T07:02:52.0652224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.23,111.33
2025-08-04T07:02:52.0941556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.23,111.33
2025-08-04T07:02:52.2653874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.23,111.32
2025-08-04T07:02:52.2944248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.21,111.32
2025-08-04T07:02:52.4646622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.21,111.3
2025-08-04T07:02:52.4945334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.2,111.3
2025-08-04T07:02:52.6648188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.2,111.29
2025-08-04T07:02:52.6945911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.19,111.29
2025-08-04T07:02:52.8649064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.19,111.29
2025-08-04T07:02:52.8948502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.19,111.29
2025-08-04T07:02:53.0648914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.19,111.28
2025-08-04T07:02:53.0946643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.18,111.28
2025-08-04T07:02:53.2650320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.18,111.29
2025-08-04T07:02:53.2950255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.19,111.29
2025-08-04T07:02:53.4651693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.19,111.3
2025-08-04T07:02:53.4941423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.2,111.3
2025-08-04T07:02:53.6652048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.2,111.32
2025-08-04T07:02:53.6939686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.22,111.32
2025-08-04T07:02:53.8652558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.22,111.34
2025-08-04T07:02:53.8943914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.24,111.34
2025-08-04T07:02:54.0654317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.24,111.36
2025-08-04T07:02:54.0942802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.26,111.36
2025-08-04T07:02:54.2645878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.26,111.37
2025-08-04T07:02:54.2944136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.28,111.37
2025-08-04T07:02:54.4648200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.28,111.39
2025-08-04T07:02:54.4946809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.29,111.39
2025-08-04T07:02:54.6648441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.29,111.39
2025-08-04T07:02:54.6946274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.3,111.39
2025-08-04T07:02:54.8650366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.3,111.4
2025-08-04T07:02:54.8949644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.3,111.4
2025-08-04T07:02:55.0650657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.3,111.39
2025-08-04T07:02:55.0939782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.29,111.39
2025-08-04T07:02:55.2650993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.29,111.38
2025-08-04T07:02:55.2940682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.28,111.38
2025-08-04T07:02:55.4587894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.28,111.37
2025-08-04T07:02:55.4943553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.26,111.37
2025-08-04T07:02:55.6653326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.26,111.35
2025-08-04T07:02:55.6943564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.24,111.35
2025-08-04T07:02:55.8646696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.24,111.33
2025-08-04T07:02:55.8945186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.22,111.33
2025-08-04T07:02:56.0647393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.22,111.31
2025-08-04T07:02:56.0946433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.2,111.31
2025-08-04T07:02:56.2649063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.2,111.29
2025-08-04T07:02:56.2946107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.18,111.29
2025-08-04T07:02:56.4649454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.18,111.27
2025-08-04T07:02:56.4949218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.17,111.27
2025-08-04T07:02:56.6649711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.17,111.27
2025-08-04T07:02:56.6948057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.16,111.27
2025-08-04T07:02:56.8651962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.16,111.27
2025-08-04T07:02:56.8939427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.17,111.27
2025-08-04T07:02:57.0652567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.17,111.28
2025-08-04T07:02:57.0941326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.18,111.28
2025-08-04T07:02:57.2653438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.18,111.3
2025-08-04T07:02:57.2943830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.19,111.3
2025-08-04T07:02:57.4645552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.19,111.31
2025-08-04T07:02:57.4944443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.21,111.31
2025-08-04T07:02:57.6646461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.21,111.33
2025-08-04T07:02:57.6944211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.23,111.33
2025-08-04T07:02:57.8648580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.23,111.35
2025-08-04T07:02:57.8946273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.24,111.35
2025-08-04T07:02:58.0649087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.24,111.36
2025-08-04T07:02:58.0948624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.25,111.36
2025-08-04T07:02:58.2650225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.25,111.36
2025-08-04T07:02:58.2949671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.25,111.36
2025-08-04T07:02:58.4651295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.25,111.36
2025-08-04T07:02:58.4941086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.25,111.36
2025-08-04T07:02:58.6650839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.25,111.36
2025-08-04T07:02:58.6941700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.25,111.36
2025-08-04T07:02:58.8653613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.25,111.36
2025-08-04T07:02:58.8943246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.26,111.36
2025-08-04T07:02:59.0653687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.26,111.37
2025-08-04T07:02:59.0942982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.26,111.37
2025-08-04T07:02:59.2646109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.26,111.38
2025-08-04T07:02:59.2946425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.28,111.38
2025-08-04T07:02:59.4648560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.28,111.41
2025-08-04T07:02:59.4947603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.31,111.41
2025-08-04T07:02:59.6648833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.31,111.44
2025-08-04T07:02:59.6948219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.33,111.44
2025-08-04T07:02:59.8647284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.33,111.47
2025-08-04T07:02:59.8945372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.37,111.47
2025-08-04T07:03:00.0647846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.37,111.5
2025-08-04T07:03:00.0946577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.4,111.5
2025-08-04T07:03:00.2649534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.4,111.53
2025-08-04T07:03:00.2948134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.44,111.53
2025-08-04T07:03:00.4650769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.44,111.56
2025-08-04T07:03:00.4948007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.46,111.56
2025-08-04T07:03:00.6646204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.46,111.59
2025-08-04T07:03:00.6943976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.49,111.59
2025-08-04T07:03:00.8647959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.49,111.6
2025-08-04T07:03:00.8946730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.5,111.6
2025-08-04T07:03:01.0648591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.5,111.62
2025-08-04T07:03:01.0947830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.52,111.62
2025-08-04T07:03:01.2650981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.52,111.62
2025-08-04T07:03:01.2948643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.52,111.62
2025-08-04T07:03:01.4651494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.52,111.62
2025-08-04T07:03:01.4950172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.52,111.62
2025-08-04T07:03:01.6650254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.52,111.61
2025-08-04T07:03:01.6940488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.51,111.61
2025-08-04T07:03:01.8651559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.51,111.6
2025-08-04T07:03:01.8941403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.5,111.6
2025-08-04T07:03:02.0653651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,111.5,111.58
2025-08-04T07:03:02.0943600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.48,111.58
2025-08-04T07:03:02.2647236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,111.48,111.56
2025-08-04T07:03:02.2945414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.46,111.56
2025-08-04T07:03:02.4648029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,111.46,111.54
2025-08-04T07:03:02.4946509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.44,111.54
2025-08-04T07:03:02.6647884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,111.44,111.51
2025-08-04T07:03:02.6947471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.41,111.51
2025-08-04T07:03:02.8649148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,111.41,111.49
2025-08-04T07:03:02.8948940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.39,111.49
2025-08-04T07:03:03.0649364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.39,111.48
2025-08-04T07:03:03.0948973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.38,111.48
2025-08-04T07:03:03.2651381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.38,111.47
2025-08-04T07:03:03.2939668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.37,111.47
2025-08-04T07:03:03.4651949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.37,111.46
2025-08-04T07:03:03.4941397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.36,111.46
2025-08-04T07:03:03.6651765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.36,111.46
2025-08-04T07:03:03.6942208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.36,111.46
2025-08-04T07:03:03.8654796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.36,111.46
2025-08-04T07:03:03.8943514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.36,111.46
2025-08-04T07:03:04.0646643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.36,111.46
2025-08-04T07:03:04.0944109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.36,111.46
2025-08-04T07:03:04.2647030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.36,111.47
2025-08-04T07:03:04.2947883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.37,111.47
2025-08-04T07:03:04.4650286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.37,111.48
2025-08-04T07:03:04.4948514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.38,111.48
2025-08-04T07:03:04.6651972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.38,111.48
2025-08-04T07:03:04.6972956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.38,111.48
2025-08-04T07:03:04.8653850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.38,111.48
2025-08-04T07:03:04.8940359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.37,111.48
2025-08-04T07:03:05.0652751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.37,111.47
2025-08-04T07:03:05.0943331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.37,111.47
2025-08-04T07:03:05.2646064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.37,111.46
2025-08-04T07:03:05.2942969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.36,111.46
2025-08-04T07:03:05.4646064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.36,111.45
2025-08-04T07:03:05.4943491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.34,111.45
2025-08-04T07:03:05.6646793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.34,111.44
2025-08-04T07:03:05.6944542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.33,111.44
2025-08-04T07:03:05.8647325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.33,111.43
2025-08-04T07:03:05.8947526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.32,111.43
2025-08-04T07:03:06.0648449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.32,111.42
2025-08-04T07:03:06.0948059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.32,111.42
2025-08-04T07:03:06.2649870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.32,111.42
2025-08-04T07:03:06.2950229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.32,111.42
2025-08-04T07:03:06.4652512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.32,111.43
2025-08-04T07:03:06.4939075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.32,111.43
2025-08-04T07:03:06.6651172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.32,111.43
2025-08-04T07:03:06.6939724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.33,111.43
2025-08-04T07:03:06.8652687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.33,111.44
2025-08-04T07:03:06.8941510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.34,111.44
2025-08-04T07:03:07.0654823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.34,111.46
2025-08-04T07:03:07.0943248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.36,111.46
2025-08-04T07:03:07.2645559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.36,111.47
2025-08-04T07:03:07.2945148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.37,111.47
2025-08-04T07:03:07.4647536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.37,111.48
2025-08-04T07:03:07.4945442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.38,111.48
2025-08-04T07:03:07.6650224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.38,111.5
2025-08-04T07:03:07.6946365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.39,111.5
2025-08-04T07:03:07.8650921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.39,111.5
2025-08-04T07:03:07.8948362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.4,111.5
2025-08-04T07:03:08.0650847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.4,111.5
2025-08-04T07:03:08.0950693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.4,111.5
2025-08-04T07:03:08.2653401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.4,111.5
2025-08-04T07:03:08.2942747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.39,111.5
2025-08-04T07:03:08.4646429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.39,111.49
2025-08-04T07:03:08.4945644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.39,111.49
2025-08-04T07:03:08.6646801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.39,111.49
2025-08-04T07:03:08.6947046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.38,111.49
2025-08-04T07:03:08.8648431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.38,111.48
2025-08-04T07:03:08.8947273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.38,111.48
2025-08-04T07:03:09.0650551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.38,111.48
2025-08-04T07:03:09.0948986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.38,111.48
2025-08-04T07:03:09.2754962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.38,111.48
2025-08-04T07:03:09.2950797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.38,111.48
2025-08-04T07:03:09.4650162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.38,111.48
2025-08-04T07:03:09.4941036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.38,111.48
2025-08-04T07:03:09.6652771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.38,111.49
2025-08-04T07:03:09.6941412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.39,111.49
2025-08-04T07:03:09.8653361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.39,111.49
2025-08-04T07:03:09.8943859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.39,111.49
2025-08-04T07:03:10.0646352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.39,111.5
2025-08-04T07:03:10.0944759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.4,111.5
2025-08-04T07:03:10.2647517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.4,111.51
2025-08-04T07:03:10.2944503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.41,111.51
2025-08-04T07:03:10.4651313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.41,111.51
2025-08-04T07:03:10.4939972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.41,111.51
2025-08-04T07:03:10.6651115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.41,111.52
2025-08-04T07:03:10.6939485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.42,111.52
2025-08-04T07:03:10.8652879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.42,111.52
2025-08-04T07:03:10.8942411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.42,111.52
2025-08-04T07:03:11.0653504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.42,111.52
2025-08-04T07:03:11.0943855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.43,111.52
2025-08-04T07:03:11.2645828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.43,111.53
2025-08-04T07:03:11.2945271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.43,111.53
2025-08-04T07:03:11.4648026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.43,111.54
2025-08-04T07:03:11.4946112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.44,111.54
2025-08-04T07:03:11.6649053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.44,111.55
2025-08-04T07:03:11.6947567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.45,111.55
2025-08-04T07:03:11.8650726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.45,111.56
2025-08-04T07:03:11.8949276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.47,111.56
2025-08-04T07:03:12.0650468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.47,111.58
2025-08-04T07:03:12.0950417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.48,111.58
2025-08-04T07:03:12.2650649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.48,111.6
2025-08-04T07:03:12.2941086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.5,111.6
2025-08-04T07:03:12.4653423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.5,111.62
2025-08-04T07:03:12.4942503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.52,111.62
2025-08-04T07:03:12.6652442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.52,111.64
2025-08-04T07:03:12.6943481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.54,111.64
2025-08-04T07:03:12.8650685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.54,111.65
2025-08-04T07:03:12.8949018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.55,111.65
2025-08-04T07:03:13.0651950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.55,111.65
2025-08-04T07:03:13.1031730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.55,111.65
2025-08-04T07:03:13.2651392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.55,111.65
2025-08-04T07:03:13.2941163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.55,111.65
2025-08-04T07:03:13.4650734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.55,111.64
2025-08-04T07:03:13.4941161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.53,111.64
2025-08-04T07:03:13.6654119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.53,111.62
2025-08-04T07:03:13.6941832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.51,111.62
2025-08-04T07:03:13.8645914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.51,111.6
2025-08-04T07:03:13.8943788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.49,111.6
2025-08-04T07:03:14.0646788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,111.49,111.57
2025-08-04T07:03:14.0946701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.47,111.57
2025-08-04T07:03:14.2674583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,111.47,111.55
2025-08-04T07:03:14.2947358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.44,111.55
2025-08-04T07:03:14.4649471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,111.44,111.52
2025-08-04T07:03:14.4948361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.41,111.52
2025-08-04T07:03:14.6650040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,111.41,111.49
2025-08-04T07:03:14.6949341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.38,111.49
2025-08-04T07:03:14.8651108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,111.38,111.46
2025-08-04T07:03:14.8939682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.35,111.46
2025-08-04T07:03:15.0651747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,111.35,111.43
2025-08-04T07:03:15.0942272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.32,111.43
2025-08-04T07:03:15.2654288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,111.32,111.4
2025-08-04T07:03:15.2941739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.3,111.4
2025-08-04T07:03:15.4654370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,111.3,111.37
2025-08-04T07:03:15.4943775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.27,111.37
2025-08-04T07:03:15.6646061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,111.27,111.35
2025-08-04T07:03:15.6944617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.25,111.35
2025-08-04T07:03:15.8647827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,111.25,111.33
2025-08-04T07:03:15.8947585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.23,111.33
2025-08-04T07:03:16.0649419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.23,111.32
2025-08-04T07:03:16.0948095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.22,111.32
2025-08-04T07:03:16.2650095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.22,111.31
2025-08-04T07:03:16.2949479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.21,111.31
2025-08-04T07:03:16.4650896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.21,111.31
2025-08-04T07:03:16.4950182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.21,111.31
2025-08-04T07:03:16.6650847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.21,111.31
2025-08-04T07:03:16.6940394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.21,111.31
2025-08-04T07:03:16.8653195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.21,111.32
2025-08-04T07:03:16.8941777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.22,111.32
2025-08-04T07:03:17.0653767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.22,111.33
2025-08-04T07:03:17.0942870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.23,111.33
2025-08-04T07:03:17.2645629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.23,111.33
2025-08-04T07:03:17.2941979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.23,111.33
2025-08-04T07:03:17.4652751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.23,111.34
2025-08-04T07:03:17.4943363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.23,111.34
2025-08-04T07:03:17.6652786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.23,111.33
2025-08-04T07:03:17.6942725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.23,111.33
2025-08-04T07:03:17.8645520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.23,111.32
2025-08-04T07:03:17.8944294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.22,111.32
2025-08-04T07:03:18.0648544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,111.22,111.3
2025-08-04T07:03:18.0944721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.2,111.3
2025-08-04T07:03:18.2648859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,111.2,111.28
2025-08-04T07:03:18.2947450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.18,111.28
2025-08-04T07:03:18.4650101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,111.18,111.26
2025-08-04T07:03:18.4947831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.15,111.26
2025-08-04T07:03:18.6651026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,111.15,111.23
2025-08-04T07:03:18.6948447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.13,111.23
2025-08-04T07:03:18.8649588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,111.13,111.21
2025-08-04T07:03:18.8939082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.11,111.21
2025-08-04T07:03:19.0651165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.11,111.2
2025-08-04T07:03:19.0941693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.1,111.2
2025-08-04T07:03:19.2652789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.1,111.19
2025-08-04T07:03:19.2944160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.09,111.19
2025-08-04T07:03:19.4645425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.09,111.19
2025-08-04T07:03:19.4943077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.09,111.19
2025-08-04T07:03:19.6645974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.09,111.2
2025-08-04T07:03:19.6944803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.11,111.2
2025-08-04T07:03:19.8647468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.11,111.22
2025-08-04T07:03:19.8947215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.12,111.22
2025-08-04T07:03:20.0649119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.12,111.24
2025-08-04T07:03:20.0948718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.15,111.24
2025-08-04T07:03:20.2649775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.15,111.26
2025-08-04T07:03:20.2949744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.17,111.26
2025-08-04T07:03:20.4650907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.17,111.29
2025-08-04T07:03:20.4941364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.19,111.29
2025-08-04T07:03:20.6651324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.19,111.31
2025-08-04T07:03:20.6941293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.21,111.31
2025-08-04T07:03:20.8652430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.21,111.32
2025-08-04T07:03:20.8942370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.23,111.32
2025-08-04T07:03:21.0721027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.23,111.34
2025-08-04T07:03:21.0943140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.24,111.34
2025-08-04T07:03:21.2645808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.24,111.34
2025-08-04T07:03:21.2944226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.24,111.34
2025-08-04T07:03:21.4647095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.24,111.34
2025-08-04T07:03:21.4947413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.24,111.34
2025-08-04T07:03:21.6648647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.24,111.34
2025-08-04T07:03:21.6948335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.23,111.34
2025-08-04T07:03:21.8649488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.23,111.32
2025-08-04T07:03:21.8948950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.22,111.32
2025-08-04T07:03:22.0651603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,111.22,111.3
2025-08-04T07:03:22.0950279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.2,111.3
2025-08-04T07:03:22.2651425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,111.2,111.28
2025-08-04T07:03:22.2941669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.17,111.28
2025-08-04T07:03:22.4651824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.17,111.26
2025-08-04T07:03:22.4941282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.15,111.26
2025-08-04T07:03:22.6654909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,111.15,111.23
2025-08-04T07:03:22.6942332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.13,111.23
2025-08-04T07:03:22.8645677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,111.13,111.21
2025-08-04T07:03:22.8944335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.11,111.21
2025-08-04T07:03:23.0647206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,111.11,111.19
2025-08-04T07:03:23.0946339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.09,111.19
2025-08-04T07:03:23.2649240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.09,111.18
2025-08-04T07:03:23.2946890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.08,111.18
2025-08-04T07:03:23.4650081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.08,111.17
2025-08-04T07:03:23.4948619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.07,111.17
2025-08-04T07:03:23.6650280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.07,111.16
2025-08-04T07:03:23.6947328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.06,111.16
2025-08-04T07:03:23.8650016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.06,111.15
2025-08-04T07:03:23.8939711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.05,111.15
2025-08-04T07:03:24.0651294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.05,111.15
2025-08-04T07:03:24.0941360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.05,111.15
2025-08-04T07:03:24.2652664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.05,111.15
2025-08-04T07:03:24.2942679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.05,111.15
2025-08-04T07:03:24.4653697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.05,111.15
2025-08-04T07:03:24.4943882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.05,111.15
2025-08-04T07:03:24.6646068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.05,111.15
2025-08-04T07:03:24.6944553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.05,111.15
2025-08-04T07:03:24.8648015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.05,111.15
2025-08-04T07:03:24.8947743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.05,111.15
2025-08-04T07:03:25.0649358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.05,111.15
2025-08-04T07:03:25.0947232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.05,111.15
2025-08-04T07:03:25.2650407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.05,111.14
2025-08-04T07:03:25.2948229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.04,111.14
2025-08-04T07:03:25.4650892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.04,111.14
2025-08-04T07:03:25.4950094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.04,111.14
2025-08-04T07:03:25.6651769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,111.04,111.12
2025-08-04T07:03:25.6969192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.02,111.12
2025-08-04T07:03:25.8651632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.02,111.11
2025-08-04T07:03:25.8942497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.01,111.11
2025-08-04T07:03:26.0653987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,111.01,111.09
2025-08-04T07:03:26.0942318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.99,111.09
2025-08-04T07:03:26.2646030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,110.99,111.06
2025-08-04T07:03:26.2943744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,110.97,111.06
2025-08-04T07:03:26.4646726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,110.97,111.04
2025-08-04T07:03:26.4946634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,110.95,111.04
2025-08-04T07:03:26.6648664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,110.95,111.03
2025-08-04T07:03:26.6947947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.93,111.03
2025-08-04T07:03:26.8650207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,110.93,111.01
2025-08-04T07:03:26.8947438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.91,111.01
2025-08-04T07:03:27.0650720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,110.91,110.99
2025-08-04T07:03:27.0949427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.89,110.99
2025-08-04T07:03:27.2651306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,110.89,110.98
2025-08-04T07:03:27.2941193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.88,110.98
2025-08-04T07:03:27.4650763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,110.88,110.96
2025-08-04T07:03:27.4941819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.86,110.96
2025-08-04T07:03:27.6654363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,110.86,110.95
2025-08-04T07:03:27.6941793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.85,110.95
2025-08-04T07:03:27.8651348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,110.85,110.93
2025-08-04T07:03:27.8940132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,110.84,110.93
2025-08-04T07:03:28.0651386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,110.84,110.92
2025-08-04T07:03:28.0942094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.82,110.92
2025-08-04T07:03:28.2653535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,110.82,110.91
2025-08-04T07:03:28.2942836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,110.82,110.91
2025-08-04T07:03:28.4645921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,110.82,110.91
2025-08-04T07:03:28.4942999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.81,110.91
2025-08-04T07:03:28.6647551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,110.81,110.9
2025-08-04T07:03:28.6944425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.8,110.9
2025-08-04T07:03:28.8647871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,110.8,110.89
2025-08-04T07:03:28.8947913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.79,110.89
2025-08-04T07:03:29.0648321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,110.79,110.88
2025-08-04T07:03:29.0947348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.78,110.88
2025-08-04T07:03:29.2650397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,110.78,110.86
2025-08-04T07:03:29.2949287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.76,110.86
2025-08-04T07:03:29.4648818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,110.76,110.84
2025-08-04T07:03:29.4948753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.73,110.84
2025-08-04T07:03:29.6650878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,110.73,110.81
2025-08-04T07:03:29.6947939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.71,110.81
2025-08-04T07:03:29.8651960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,110.71,110.79
2025-08-04T07:03:29.8940229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.68,110.79
2025-08-04T07:03:30.0651372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,110.68,110.77
2025-08-04T07:03:30.0941129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.66,110.77
2025-08-04T07:03:30.2654062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,110.66,110.75
2025-08-04T07:03:30.2941986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.65,110.75
2025-08-04T07:03:30.4654116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,110.65,110.74
2025-08-04T07:03:30.4944897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.64,110.74
2025-08-04T07:03:30.6646965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.64,110.74
2025-08-04T07:03:30.6944180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.63,110.74
2025-08-04T07:03:30.8648399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.63,110.73
2025-08-04T07:03:30.8946991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.63,110.73
2025-08-04T07:03:31.0647517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.63,110.73
2025-08-04T07:03:31.0947091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.63,110.73
2025-08-04T07:03:31.2650234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.63,110.73
2025-08-04T07:03:31.2949446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.63,110.73
2025-08-04T07:03:31.4650508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.63,110.73
2025-08-04T07:03:31.4950712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.63,110.73
2025-08-04T07:03:31.6652520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.63,110.73
2025-08-04T07:03:31.6940159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.63,110.73
2025-08-04T07:03:31.8652883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.63,110.73
2025-08-04T07:03:31.8943513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.63,110.73
2025-08-04T07:03:32.0652667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.63,110.73
2025-08-04T07:03:32.0943484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.62,110.73
2025-08-04T07:03:32.2646054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.62,110.72
2025-08-04T07:03:32.2945645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.62,110.72
2025-08-04T07:03:32.4647465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,110.62,110.71
2025-08-04T07:03:32.4947148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.61,110.71
2025-08-04T07:03:32.6650168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,110.61,110.7
2025-08-04T07:03:32.6988473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.6,110.7
2025-08-04T07:03:32.8650068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,110.6,110.69
2025-08-04T07:03:32.8938127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.58,110.69
2025-08-04T07:03:33.0652272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,110.58,110.67
2025-08-04T07:03:33.0941564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.56,110.67
2025-08-04T07:03:33.2653088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,110.56,110.64
2025-08-04T07:03:33.2942367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.54,110.64
2025-08-04T07:03:33.4600543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,110.54,110.61
2025-08-04T07:03:33.4945217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.5,110.61
2025-08-04T07:03:33.6647001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,110.5,110.57
2025-08-04T07:03:33.6945666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.46,110.57
2025-08-04T07:03:33.8647719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,110.46,110.52
2025-08-04T07:03:33.8947314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.42,110.52
2025-08-04T07:03:34.0649071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,110.42,110.48
2025-08-04T07:03:34.0949624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.37,110.48
2025-08-04T07:03:34.2651178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,110.37,110.43
2025-08-04T07:03:34.2949541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.32,110.43
2025-08-04T07:03:34.4652039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,110.32,110.38
2025-08-04T07:03:34.4939870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.28,110.38
2025-08-04T07:03:34.6652321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,110.28,110.34
2025-08-04T07:03:34.6941875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.23,110.34
2025-08-04T07:03:34.8653982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,110.23,110.29
2025-08-04T07:03:34.8941028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.19,110.29
2025-08-04T07:03:35.0654100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,110.19,110.25
2025-08-04T07:03:35.0943889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.14,110.25
2025-08-04T07:03:35.2647129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,110.14,110.21
2025-08-04T07:03:35.2944840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.11,110.21
2025-08-04T07:03:35.4649155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,110.11,110.17
2025-08-04T07:03:35.4946825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.07,110.17
2025-08-04T07:03:35.6649088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,110.07,110.13
2025-08-04T07:03:35.6946176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.03,110.13
2025-08-04T07:03:35.8649029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,110.03,110.1
2025-08-04T07:03:35.8948621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,109.99,110.1
2025-08-04T07:03:36.0651674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,109.99,110.06
2025-08-04T07:03:36.0949106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,109.95,110.06
2025-08-04T07:03:36.2650759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,109.95,110.01
2025-08-04T07:03:36.2940557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,109.91,110.01
2025-08-04T07:03:36.4651674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,109.91,109.96
2025-08-04T07:03:36.4941113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,109.86,109.96
2025-08-04T07:03:36.6653011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,109.86,109.91
2025-08-04T07:03:36.6943487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,109.8,109.91
2025-08-04T07:03:36.8646029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,109.8,109.84
2025-08-04T07:03:36.8944029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,109.74,109.84
2025-08-04T07:03:37.0647232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,109.74,109.78
2025-08-04T07:03:37.0945284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,109.67,109.78
2025-08-04T07:03:37.2648294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,109.67,109.71
2025-08-04T07:03:37.2947805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,109.6,109.71
2025-08-04T07:03:37.4649895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,109.6,109.64
2025-08-04T07:03:37.4948982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,109.53,109.64
2025-08-04T07:03:37.6649663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.53,109.56
2025-08-04T07:03:37.6947866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,109.45,109.56
2025-08-04T07:03:37.8651248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.45,109.47
2025-08-04T07:03:37.8939482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,109.36,109.47
2025-08-04T07:03:38.0652415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.36,109.38
2025-08-04T07:03:38.0941819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,109.27,109.38
2025-08-04T07:03:38.2653628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.27,109.29
2025-08-04T07:03:38.2941346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,109.17,109.29
2025-08-04T07:03:38.4655534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.17,109.19
2025-08-04T07:03:38.4943297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,109.07,109.19
2025-08-04T07:03:38.6647192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.07,109.08
2025-08-04T07:03:38.6964433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,108.97,109.08
2025-08-04T07:03:38.8647056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.97,108.98
2025-08-04T07:03:38.8947130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,108.86,108.98
2025-08-04T07:03:39.0648685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.86,108.87
2025-08-04T07:03:39.0948675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,108.76,108.87
2025-08-04T07:03:39.2649818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.76,108.78
2025-08-04T07:03:39.2948011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,108.67,108.78
2025-08-04T07:03:39.4646247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.67,108.69
2025-08-04T07:03:39.4944107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,108.58,108.69
2025-08-04T07:03:39.6646996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.58,108.6
2025-08-04T07:03:39.6945729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,108.49,108.6
2025-08-04T07:03:39.8647735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.49,108.52
2025-08-04T07:03:39.8946419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,108.41,108.52
2025-08-04T07:03:40.0648798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,108.41,108.45
2025-08-04T07:03:40.0947416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,108.34,108.45
2025-08-04T07:03:40.2650595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,108.34,108.38
2025-08-04T07:03:40.2948001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,108.27,108.38
2025-08-04T07:03:40.4651883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,108.27,108.31
2025-08-04T07:03:40.4949452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,108.2,108.31
2025-08-04T07:03:40.6650920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,108.2,108.24
2025-08-04T07:03:40.6952070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,108.13,108.24
2025-08-04T07:03:40.8651255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.13,108.16
2025-08-04T07:03:40.8941587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,108.06,108.16
2025-08-04T07:03:41.0655176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.06,108.09
2025-08-04T07:03:41.0943102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.98,108.09
2025-08-04T07:03:41.2645628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,107.98,108.01
2025-08-04T07:03:41.2944121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.9,108.01
2025-08-04T07:03:41.4646822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.9,107.92
2025-08-04T07:03:41.4945212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.81,107.92
2025-08-04T07:03:41.6649317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.81,107.83
2025-08-04T07:03:41.6946383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.72,107.83
2025-08-04T07:03:41.8650763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.72,107.73
2025-08-04T07:03:41.8949009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.62,107.73
2025-08-04T07:03:42.0651922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.62,107.63
2025-08-04T07:03:42.0948626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.52,107.63
2025-08-04T07:03:42.2651621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.52,107.53
2025-08-04T07:03:42.2940746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.42,107.53
2025-08-04T07:03:42.4652708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.42,107.43
2025-08-04T07:03:42.4943406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.32,107.43
2025-08-04T07:03:42.6653253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.32,107.33
2025-08-04T07:03:42.6899708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.22,107.33
2025-08-04T07:03:42.8645952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.22,107.23
2025-08-04T07:03:42.8944909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.12,107.23
2025-08-04T07:03:43.0647993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.12,107.13
2025-08-04T07:03:43.0946401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.02,107.13
2025-08-04T07:03:43.2646459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.02,107.03
2025-08-04T07:03:43.2945837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.93,107.03
2025-08-04T07:03:43.4647351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.93,106.93
2025-08-04T07:03:43.4947320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.83,106.93
2025-08-04T07:03:43.6649929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.83,106.84
2025-08-04T07:03:43.6946709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.73,106.84
2025-08-04T07:03:43.8651075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.73,106.75
2025-08-04T07:03:43.8948477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.64,106.75
2025-08-04T07:03:44.0649779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.64,106.65
2025-08-04T07:03:44.0939872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.55,106.65
2025-08-04T07:03:44.2651975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.55,106.56
2025-08-04T07:03:44.2940563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.45,106.56
2025-08-04T07:03:44.4653290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.45,106.46
2025-08-04T07:03:44.4942900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.35,106.46
2025-08-04T07:03:44.6652787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.35,106.35
2025-08-04T07:03:44.6942748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.24,106.35
2025-08-04T07:03:44.8646524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.24,106.23
2025-08-04T07:03:44.8946284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.12,106.23
2025-08-04T07:03:45.0648383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.12,106.11
2025-08-04T07:03:45.0945543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106,106.11
2025-08-04T07:03:45.2649259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106,105.98
2025-08-04T07:03:45.2947651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,105.87,105.98
2025-08-04T07:03:45.4651573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.87,105.84
2025-08-04T07:03:45.4948318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,105.73,105.84
2025-08-04T07:03:45.6651216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.73,105.71
2025-08-04T07:03:45.6953610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,105.59,105.71
2025-08-04T07:03:45.8651013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.59,105.57
2025-08-04T07:03:45.8941440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,105.46,105.57
2025-08-04T07:03:46.0652463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.46,105.43
2025-08-04T07:03:46.0942811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,105.32,105.43
2025-08-04T07:03:46.2653017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.32,105.3
2025-08-04T07:03:46.2943773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,105.19,105.3
2025-08-04T07:03:46.4647424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.19,105.17
2025-08-04T07:03:46.4944286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,105.06,105.17
2025-08-04T07:03:46.6647277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.06,105.05
2025-08-04T07:03:46.6946206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,104.94,105.05
2025-08-04T07:03:46.8649364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.94,104.93
2025-08-04T07:03:46.8945761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,104.81,104.93
2025-08-04T07:03:47.0649347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.81,104.8
2025-08-04T07:03:47.0947161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,104.69,104.8
2025-08-04T07:03:47.2650495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.69,104.68
2025-08-04T07:03:47.2949369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,104.57,104.68
2025-08-04T07:03:47.4649790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.57,104.56
2025-08-04T07:03:47.4939570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,104.45,104.56
2025-08-04T07:03:47.6650581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.45,104.43
2025-08-04T07:03:47.6940941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,104.32,104.43
2025-08-04T07:03:47.8653515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.32,104.3
2025-08-04T07:03:47.8943605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,104.19,104.3
2025-08-04T07:03:48.0646391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.19,104.16
2025-08-04T07:03:48.0945354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,104.05,104.16
2025-08-04T07:03:48.2647714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.05,104.02
2025-08-04T07:03:48.2945102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,103.91,104.02
2025-08-04T07:03:48.4647757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.91,103.88
2025-08-04T07:03:48.4948540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,103.77,103.88
2025-08-04T07:03:48.6650308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.77,103.75
2025-08-04T07:03:48.6948746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,103.63,103.75
2025-08-04T07:03:48.8650644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.63,103.61
2025-08-04T07:03:48.8950536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,103.5,103.61
2025-08-04T07:03:49.0650069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.5,103.47
2025-08-04T07:03:49.0940830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,103.36,103.47
2025-08-04T07:03:49.2650621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.36,103.33
2025-08-04T07:03:49.2942964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,103.22,103.33
2025-08-04T07:03:49.4651602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.22,103.19
2025-08-04T07:03:49.4941881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,103.08,103.19
2025-08-04T07:03:49.6654112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.08,103.04
2025-08-04T07:03:49.6943111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.93,103.04
2025-08-04T07:03:49.8646394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.93,102.89
2025-08-04T07:03:49.8945349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.78,102.89
2025-08-04T07:03:50.0648090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.78,102.73
2025-08-04T07:03:50.0946032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.62,102.73
2025-08-04T07:03:50.2633828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.62,102.57
2025-08-04T07:03:50.2948291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.46,102.57
2025-08-04T07:03:50.4649181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.46,102.41
2025-08-04T07:03:50.4950111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.3,102.41
2025-08-04T07:03:50.6650658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.3,102.25
2025-08-04T07:03:50.6948357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.14,102.25
2025-08-04T07:03:50.8650660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.14,102.09
2025-08-04T07:03:50.8939607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.98,102.09
2025-08-04T07:03:51.0652120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.98,101.93
2025-08-04T07:03:51.0941957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.82,101.93
2025-08-04T07:03:51.2655164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.82,101.77
2025-08-04T07:03:51.2942724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.67,101.77
2025-08-04T07:03:51.4646072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.67,101.61
2025-08-04T07:03:51.4943871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.51,101.61
2025-08-04T07:03:51.6647470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.51,101.46
2025-08-04T07:03:51.6944379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.35,101.46
2025-08-04T07:03:51.8648710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.35,101.3
2025-08-04T07:03:51.8947562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.19,101.3
2025-08-04T07:03:52.0647984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.19,101.14
2025-08-04T07:03:52.0948631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.03,101.14
2025-08-04T07:03:52.2651989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.03,100.97
2025-08-04T07:03:52.2949312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.87,100.97
2025-08-04T07:03:52.4650299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.87,100.81
2025-08-04T07:03:52.4941463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.7,100.81
2025-08-04T07:03:52.6651854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.7,100.65
2025-08-04T07:03:52.6941008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.54,100.65
2025-08-04T07:03:52.8654152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.54,100.48
2025-08-04T07:03:52.8942871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.38,100.48
2025-08-04T07:03:53.0645853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.38,100.32
2025-08-04T07:03:53.0945294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.22,100.32
2025-08-04T07:03:53.2647942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.22,100.17
2025-08-04T07:03:53.2944971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.06,100.17
2025-08-04T07:03:53.4647604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.06,100.02
2025-08-04T07:03:53.4946589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.91,100.02
2025-08-04T07:03:53.6648190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.91,99.87
2025-08-04T07:03:53.6969264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.76,99.87
2025-08-04T07:03:53.8649780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.76,99.73
2025-08-04T07:03:53.8950140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.62,99.73
2025-08-04T07:03:54.0651167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.62,99.59
2025-08-04T07:03:54.0939695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.48,99.59
2025-08-04T07:03:54.2652260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.48,99.45
2025-08-04T07:03:54.2940301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,99.35,99.45
2025-08-04T07:03:54.4652444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.35,99.33
2025-08-04T07:03:54.4941923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.22,99.33
2025-08-04T07:03:54.6652734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.22,99.2
2025-08-04T07:03:54.6942695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,99.1,99.2
2025-08-04T07:03:54.8645445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.1,99.08
2025-08-04T07:03:54.8945623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,98.98,99.08
2025-08-04T07:03:55.0646829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.98,98.97
2025-08-04T07:03:55.0945816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.86,98.97
2025-08-04T07:03:55.2649019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.86,98.85
2025-08-04T07:03:55.2947929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,98.75,98.85
2025-08-04T07:03:55.4649827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.75,98.74
2025-08-04T07:03:55.4948515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,98.64,98.74
2025-08-04T07:03:55.6650449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.64,98.63
2025-08-04T07:03:55.6949221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.52,98.63
2025-08-04T07:03:55.8652115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.52,98.51
2025-08-04T07:03:55.8938838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.4,98.51
2025-08-04T07:03:56.0651498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.4,98.38
2025-08-04T07:03:56.0941776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.27,98.38
2025-08-04T07:03:56.2653181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.27,98.24
2025-08-04T07:03:56.2942556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.13,98.24
2025-08-04T07:03:56.4646166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.13,98.09
2025-08-04T07:03:56.4945305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.98,98.09
2025-08-04T07:03:56.6646407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.98,97.94
2025-08-04T07:03:56.6944830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.83,97.94
2025-08-04T07:03:56.8647847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,97.83,97.76
2025-08-04T07:03:56.8947410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.65,97.76
2025-08-04T07:03:57.0648740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.65,97.59
2025-08-04T07:03:57.0948563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.48,97.59
2025-08-04T07:03:57.2650274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,97.48,97.41
2025-08-04T07:03:57.2950623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.3,97.41
2025-08-04T07:03:57.4651987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,97.3,97.23
2025-08-04T07:03:57.4940493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.12,97.23
2025-08-04T07:03:57.6651059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,97.12,97.05
2025-08-04T07:03:57.6941129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.95,97.05
2025-08-04T07:03:57.8652478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,96.95,96.88
2025-08-04T07:03:57.8942791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.78,96.88
2025-08-04T07:03:58.0650505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.78,96.73
2025-08-04T07:03:58.0948609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.62,96.73
2025-08-04T07:03:58.2650842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.62,96.57
2025-08-04T07:03:58.2950311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.48,96.57
2025-08-04T07:03:58.4653426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.48,96.43
2025-08-04T07:03:58.4940746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.33,96.43
2025-08-04T07:03:58.6652436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.33,96.28
2025-08-04T07:03:58.6942786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.18,96.28
2025-08-04T07:03:58.8646216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.18,96.13
2025-08-04T07:03:58.8944549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.04,96.13
2025-08-04T07:03:59.0646204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.04,95.98
2025-08-04T07:03:59.0945258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.88,95.98
2025-08-04T07:03:59.2649253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,95.88,95.82
2025-08-04T07:03:59.2948348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.72,95.82
2025-08-04T07:03:59.4650163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,95.72,95.65
2025-08-04T07:03:59.4888777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.55,95.65
2025-08-04T07:03:59.6649859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,95.55,95.48
2025-08-04T07:03:59.6941165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.37,95.48
2025-08-04T07:03:59.8652937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,95.37,95.29
2025-08-04T07:03:59.8942165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.19,95.29
2025-08-04T07:04:00.0653059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,95.19,95.11
2025-08-04T07:04:00.0942733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95,95.11
2025-08-04T07:04:00.2647127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,95,94.92
2025-08-04T07:04:00.2944170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.81,94.92
2025-08-04T07:04:00.4647276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,94.81,94.73
2025-08-04T07:04:00.4946630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.62,94.73
2025-08-04T07:04:00.6648634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,94.62,94.55
2025-08-04T07:04:00.6959764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.44,94.55
2025-08-04T07:04:00.8650364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,94.44,94.37
2025-08-04T07:04:00.8949374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.26,94.37
2025-08-04T07:04:01.0652887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,94.26,94.19
2025-08-04T07:04:01.0942535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.08,94.19
2025-08-04T07:04:01.2651668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,94.08,94.02
2025-08-04T07:04:01.2942061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,93.91,94.02
2025-08-04T07:04:01.4653756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,93.91,93.85
2025-08-04T07:04:01.4943391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,93.74,93.85
2025-08-04T07:04:01.6646852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,93.74,93.68
2025-08-04T07:04:01.6945271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,93.57,93.68
2025-08-04T07:04:01.8647187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,93.57,93.51
2025-08-04T07:04:01.8944937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,93.4,93.51
2025-08-04T07:04:02.0647507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,93.4,93.35
2025-08-04T07:04:02.0945123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,93.23,93.35
2025-08-04T07:04:02.2649538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,93.23,93.18
2025-08-04T07:04:02.2948803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,93.06,93.18
2025-08-04T07:04:02.4648755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,93.06,93.01
2025-08-04T07:04:02.4949673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,92.89,93.01
2025-08-04T07:04:02.6652056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,92.89,92.84
2025-08-04T07:04:02.6947979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,92.73,92.84
2025-08-04T07:04:02.8652386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,92.73,92.67
2025-08-04T07:04:02.8940382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,92.55,92.67
2025-08-04T07:04:03.0651225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,92.55,92.5
2025-08-04T07:04:03.0940714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,92.38,92.5
2025-08-04T07:04:03.2652856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,92.38,92.33
2025-08-04T07:04:03.2944132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,92.21,92.33
2025-08-04T07:04:03.4645987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,92.21,92.15
2025-08-04T07:04:03.4945423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,92.04,92.15
2025-08-04T07:04:03.6646637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,92.04,91.98
2025-08-04T07:04:03.7009055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,91.86,91.98
2025-08-04T07:04:03.8647848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.86,91.8
2025-08-04T07:04:03.8947426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,91.68,91.8
2025-08-04T07:04:04.0650198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.68,91.62
2025-08-04T07:04:04.0948879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,91.51,91.62
2025-08-04T07:04:04.2649978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.51,91.44
2025-08-04T07:04:04.2948902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,91.33,91.44
2025-08-04T07:04:04.4651963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.33,91.27
2025-08-04T07:04:04.4941551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,91.16,91.27
2025-08-04T07:04:04.6653565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.16,91.09
2025-08-04T07:04:04.6941692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,90.98,91.09
2025-08-04T07:04:04.8652438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.98,90.91
2025-08-04T07:04:04.8942467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,90.8,90.91
2025-08-04T07:04:05.0646373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.8,90.73
2025-08-04T07:04:05.0943827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,90.62,90.73
2025-08-04T07:04:05.2646818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.62,90.54
2025-08-04T07:04:05.2946750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,90.43,90.54
2025-08-04T07:04:05.4647229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.43,90.36
2025-08-04T07:04:05.4947040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,90.25,90.36
2025-08-04T07:04:05.6648298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.25,90.17
2025-08-04T07:04:05.6948223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,90.06,90.17
2025-08-04T07:04:05.8650539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.06,89.99
2025-08-04T07:04:05.8949631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,89.88,89.99
2025-08-04T07:04:06.0651224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.88,89.81
2025-08-04T07:04:06.0939798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,89.7,89.81
2025-08-04T07:04:06.2651234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.7,89.63
2025-08-04T07:04:06.2941139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,89.52,89.63
2025-08-04T07:04:06.4653527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.52,89.44
2025-08-04T07:04:06.4941307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,89.34,89.44
2025-08-04T07:04:06.6653732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,89.34,89.25
2025-08-04T07:04:06.6942552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,89.15,89.25
2025-08-04T07:04:06.8646168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,89.15,89.06
2025-08-04T07:04:06.8946026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,88.95,89.06
2025-08-04T07:04:07.0647276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,88.95,88.86
2025-08-04T07:04:07.0945706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,88.75,88.86
2025-08-04T07:04:07.2648557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,88.75,88.66
2025-08-04T07:04:07.2946596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,88.55,88.66
2025-08-04T07:04:07.4650484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,88.55,88.45
2025-08-04T07:04:07.4941959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,88.34,88.45
2025-08-04T07:04:07.6652411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,88.34,88.24
2025-08-04T07:04:07.6941215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,88.13,88.24
2025-08-04T07:04:07.8654800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,88.13,88.03
2025-08-04T07:04:07.8944374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,87.92,88.03
2025-08-04T07:04:08.0644313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,87.92,87.81
2025-08-04T07:04:08.0943222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,87.7,87.81
2025-08-04T07:04:08.2647293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,87.7,87.6
2025-08-04T07:04:08.2946688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,87.49,87.6
2025-08-04T07:04:08.4649123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,87.49,87.38
2025-08-04T07:04:08.4948002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,87.28,87.38
2025-08-04T07:04:08.6648807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,87.28,87.17
2025-08-04T07:04:08.6949966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,87.06,87.17
2025-08-04T07:04:08.8652222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,87.06,86.95
2025-08-04T07:04:08.8950371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,86.85,86.95
2025-08-04T07:04:09.0650944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,86.85,86.74
2025-08-04T07:04:09.0940293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,86.63,86.74
2025-08-04T07:04:09.2651848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,86.63,86.53
2025-08-04T07:04:09.2940799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,86.42,86.53
2025-08-04T07:04:09.4652450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,86.42,86.31
2025-08-04T07:04:09.4943683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,86.21,86.31
2025-08-04T07:04:09.6653538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,86.21,86.1
2025-08-04T07:04:09.6943352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,86,86.1
2025-08-04T07:04:09.8647140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,86,85.89
2025-08-04T07:04:09.8944271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,85.79,85.89
2025-08-04T07:04:10.0648180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,85.79,85.69
2025-08-04T07:04:10.0947626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,85.58,85.69
2025-08-04T07:04:10.2648033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,85.58,85.48
2025-08-04T07:04:10.2948763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,85.38,85.48
2025-08-04T07:04:10.4649830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,85.38,85.28
2025-08-04T07:04:10.4949437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,85.17,85.28
2025-08-04T07:04:10.6651862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,85.17,85.07
2025-08-04T07:04:10.6950156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,84.97,85.07
2025-08-04T07:04:10.8652543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,84.97,84.86
2025-08-04T07:04:10.8938736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,84.76,84.86
2025-08-04T07:04:11.0651796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,84.76,84.65
2025-08-04T07:04:11.0941290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,84.55,84.65
2025-08-04T07:04:11.2655034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,84.55,84.44
2025-08-04T07:04:11.2942462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,84.33,84.44
2025-08-04T07:04:11.4646535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,84.33,84.22
2025-08-04T07:04:11.4943708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,84.12,84.22
2025-08-04T07:04:11.6648222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,84.12,84
2025-08-04T07:04:11.6945715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,83.9,84
2025-08-04T07:04:11.8648716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,83.9,83.78
2025-08-04T07:04:11.8946684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,83.67,83.78
2025-08-04T07:04:12.0649638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,83.67,83.56
2025-08-04T07:04:12.0948991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,83.45,83.56
2025-08-04T07:04:12.2650462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,83.45,83.34
2025-08-04T07:04:12.2950575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,83.23,83.34
2025-08-04T07:04:12.4650749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,83.23,83.13
2025-08-04T07:04:12.4941495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,83.03,83.13
2025-08-04T07:04:12.6652224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,83.03,82.92
2025-08-04T07:04:12.6941094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,82.83,82.92
2025-08-04T07:04:12.8652750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,82.83,82.73
2025-08-04T07:04:12.8942179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,82.64,82.73
2025-08-04T07:04:13.0653791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,82.64,82.55
2025-08-04T07:04:13.0942952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,82.46,82.55
2025-08-04T07:04:13.2648508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,82.46,82.38
2025-08-04T07:04:13.2944787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,82.29,82.38
2025-08-04T07:04:13.4648693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,82.29,82.22
2025-08-04T07:04:13.4947032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,82.13,82.22
2025-08-04T07:04:13.6648854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,82.13,82.06
2025-08-04T07:04:13.6954877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,81.97,82.06
2025-08-04T07:04:13.8650787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,81.97,81.92
2025-08-04T07:04:13.8947689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,81.82,81.92
2025-08-04T07:04:14.0651696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,81.82,81.77
2025-08-04T07:04:14.0951314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,81.68,81.77
2025-08-04T07:04:14.2650437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,81.68,81.63
2025-08-04T07:04:14.2941539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,81.53,81.63
2025-08-04T07:04:14.4652661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,81.53,81.48
2025-08-04T07:04:14.4942479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,81.39,81.48
2025-08-04T07:04:14.6652718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,81.39,81.35
2025-08-04T07:04:14.6942911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,81.25,81.35
2025-08-04T07:04:14.8649985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,81.25,81.21
2025-08-04T07:04:14.8948427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,81.11,81.21
2025-08-04T07:04:15.0650949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,81.11,81.07
2025-08-04T07:04:15.0940232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,80.97,81.07
2025-08-04T07:04:15.2651863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,80.97,80.93
2025-08-04T07:04:15.2940806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,80.83,80.93
2025-08-04T07:04:15.4650361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,80.83,80.79
2025-08-04T07:04:15.4941727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,80.69,80.79
2025-08-04T07:04:15.6654043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,80.69,80.65
2025-08-04T07:04:15.6942892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,80.55,80.65
2025-08-04T07:04:15.8645307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,80.55,80.51
2025-08-04T07:04:15.8944755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,80.41,80.51
2025-08-04T07:04:16.0648206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,80.41,80.37
2025-08-04T07:04:16.0946595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,80.27,80.37
2025-08-04T07:04:16.2647798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,80.27,80.23
2025-08-04T07:04:16.2947896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,80.14,80.23
2025-08-04T07:04:16.4650607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,80.14,80.1
2025-08-04T07:04:16.4949823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,80,80.1
2025-08-04T07:04:16.6650930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,80,79.97
2025-08-04T07:04:16.6963819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,79.87,79.97
2025-08-04T07:04:16.8650608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,79.87,79.83
2025-08-04T07:04:16.8939758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,79.73,79.83
2025-08-04T07:04:17.0652715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,79.73,79.7
2025-08-04T07:04:17.0942770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,79.6,79.7
2025-08-04T07:04:17.2653394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,79.6,79.57
2025-08-04T07:04:17.2942224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,79.47,79.57
2025-08-04T07:04:17.4654617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,79.47,79.45
2025-08-04T07:04:17.4944671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,79.35,79.45
2025-08-04T07:04:17.6647295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,79.35,79.32
2025-08-04T07:04:17.6943768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,79.22,79.32
2025-08-04T07:04:17.8647605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,79.22,79.2
2025-08-04T07:04:17.8946915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,79.1,79.2
2025-08-04T07:04:18.0648907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,79.1,79.07
2025-08-04T07:04:18.0945134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,78.97,79.07
2025-08-04T07:04:18.2649099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,78.97,78.94
2025-08-04T07:04:18.2948087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,78.85,78.94
2025-08-04T07:04:18.4651638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,78.85,78.82
2025-08-04T07:04:18.4950408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,78.72,78.82
2025-08-04T07:04:18.6650139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,78.72,78.69
2025-08-04T07:04:18.6940794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,78.59,78.69
2025-08-04T07:04:18.8651684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,78.59,78.57
2025-08-04T07:04:18.8941779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,78.47,78.57
2025-08-04T07:04:19.0653095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,78.47,78.44
2025-08-04T07:04:19.0943568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,78.34,78.44
2025-08-04T07:04:19.2646441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,78.34,78.32
2025-08-04T07:04:19.2944202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,78.23,78.32
2025-08-04T07:04:19.4647603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,78.23,78.21
2025-08-04T07:04:19.4945771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,78.12,78.21
2025-08-04T07:04:19.6647901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,78.12,78.11
2025-08-04T07:04:19.6962201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,78.01,78.11
2025-08-04T07:04:19.8649044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.01,78.02
2025-08-04T07:04:19.8947474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,77.92,78.02
2025-08-04T07:04:20.0650101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.92,77.93
2025-08-04T07:04:20.0950523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,77.84,77.93
2025-08-04T07:04:20.2651119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.84,77.85
2025-08-04T07:04:20.2940969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,77.76,77.85
2025-08-04T07:04:20.4651966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.76,77.78
2025-08-04T07:04:20.4940881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,77.68,77.78
2025-08-04T07:04:20.6653407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.68,77.7
2025-08-04T07:04:20.6942979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,77.61,77.7
2025-08-04T07:04:20.8653262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.61,77.63
2025-08-04T07:04:20.8942543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,77.54,77.63
2025-08-04T07:04:21.0646232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.54,77.57
2025-08-04T07:04:21.0944450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,77.48,77.57
2025-08-04T07:04:21.2648502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.48,77.51
2025-08-04T07:04:21.2946996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,77.42,77.51
2025-08-04T07:04:21.4648298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.42,77.46
2025-08-04T07:04:21.4948401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,77.37,77.46
2025-08-04T07:04:21.6649725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.37,77.42
2025-08-04T07:04:21.6947920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,77.33,77.42
2025-08-04T07:04:21.8651294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.33,77.38
2025-08-04T07:04:21.8950410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,77.29,77.38
2025-08-04T07:04:22.0651244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.29,77.35
2025-08-04T07:04:22.0941696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,77.26,77.35
2025-08-04T07:04:22.2652570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.26,77.32
2025-08-04T07:04:22.2943589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,77.23,77.32
2025-08-04T07:04:22.4652728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.23,77.29
2025-08-04T07:04:22.4942618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,77.2,77.29
2025-08-04T07:04:22.6647100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.2,77.26
2025-08-04T07:04:22.6944516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,77.17,77.26
2025-08-04T07:04:22.8646734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.17,77.22
2025-08-04T07:04:22.8946509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,77.13,77.22
2025-08-04T07:04:23.0648519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.13,77.17
2025-08-04T07:04:23.0946458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,77.07,77.17
2025-08-04T07:04:23.2649611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.07,77.11
2025-08-04T07:04:23.2941859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,77.01,77.11
2025-08-04T07:04:23.4652672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.01,77.03
2025-08-04T07:04:23.4942717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.93,77.03
2025-08-04T07:04:23.6653395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.93,76.94
2025-08-04T07:04:23.6941742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.84,76.94
2025-08-04T07:04:23.8646191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.84,76.85
2025-08-04T07:04:23.8943784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.75,76.85
2025-08-04T07:04:24.0646475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.75,76.74
2025-08-04T07:04:24.0944697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.64,76.74
2025-08-04T07:04:24.2647517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.64,76.62
2025-08-04T07:04:24.2946328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.52,76.62
2025-08-04T07:04:24.4649106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.52,76.5
2025-08-04T07:04:24.4947694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.4,76.5
2025-08-04T07:04:24.6650069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.4,76.38
2025-08-04T07:04:24.6948474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.28,76.38
2025-08-04T07:04:24.8652452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.28,76.26
2025-08-04T07:04:24.8938256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.16,76.26
2025-08-04T07:04:25.0651778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.16,76.15
2025-08-04T07:04:25.0941542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.05,76.15
2025-08-04T07:04:25.2651833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.05,76.05
2025-08-04T07:04:25.2941925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.95,76.05
2025-08-04T07:04:25.4655411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.95,75.95
2025-08-04T07:04:25.4943267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.85,75.95
2025-08-04T07:04:25.6646842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.85,75.86
2025-08-04T07:04:25.6944455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.76,75.86
2025-08-04T07:04:25.8646281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.76,75.78
2025-08-04T07:04:25.8944004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.68,75.78
2025-08-04T07:04:26.0649004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.68,75.7
2025-08-04T07:04:26.0946888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.6,75.7
2025-08-04T07:04:26.2654886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.6,75.62
2025-08-04T07:04:26.2944406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.52,75.62
2025-08-04T07:04:26.4647919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.52,75.54
2025-08-04T07:04:26.4946263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.44,75.54
2025-08-04T07:04:26.6624833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.44,75.46
2025-08-04T07:04:26.6946368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.36,75.46
2025-08-04T07:04:26.8651020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.36,75.38
2025-08-04T07:04:26.8948535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.28,75.38
2025-08-04T07:04:27.0651345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.28,75.3
2025-08-04T07:04:27.0950601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.2,75.3
2025-08-04T07:04:27.2651206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.2,75.22
2025-08-04T07:04:27.2941716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.12,75.22
2025-08-04T07:04:27.4652944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.12,75.14
2025-08-04T07:04:27.4941203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.04,75.14
2025-08-04T07:04:27.6653609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.04,75.06
2025-08-04T07:04:27.6942039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.95,75.06
2025-08-04T07:04:27.8646346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.95,74.98
2025-08-04T07:04:27.8944853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.87,74.98
2025-08-04T07:04:28.0653043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.87,74.9
2025-08-04T07:04:28.0943819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.79,74.9
2025-08-04T07:04:28.2646204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.79,74.82
2025-08-04T07:04:28.2942699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.71,74.82
2025-08-04T07:04:28.4647271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.71,74.74
2025-08-04T07:04:28.4946053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.63,74.74
2025-08-04T07:04:28.6647948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.63,74.66
2025-08-04T07:04:28.6941028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.56,74.66
2025-08-04T07:04:28.8654326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.56,74.59
2025-08-04T07:04:28.8944143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.48,74.59
2025-08-04T07:04:29.0645681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.48,74.51
2025-08-04T07:04:29.0943765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.41,74.51
2025-08-04T07:04:29.2648347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.41,74.44
2025-08-04T07:04:29.2946415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.33,74.44
2025-08-04T07:04:29.4649259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.33,74.36
2025-08-04T07:04:29.4946187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.26,74.36
2025-08-04T07:04:29.6651186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.26,74.29
2025-08-04T07:04:29.6950181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.19,74.29
2025-08-04T07:04:29.8648675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.19,74.22
2025-08-04T07:04:29.8947996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.12,74.22
2025-08-04T07:04:30.0649511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.12,74.15
2025-08-04T07:04:30.0949521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.04,74.15
2025-08-04T07:04:30.2650391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.04,74.07
2025-08-04T07:04:30.2939980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.97,74.07
2025-08-04T07:04:30.4651207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.97,73.99
2025-08-04T07:04:30.4940914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.89,73.99
2025-08-04T07:04:30.6654650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.89,73.91
2025-08-04T07:04:30.6942367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.81,73.91
2025-08-04T07:04:30.8644751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.81,73.83
2025-08-04T07:04:30.8942900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.73,73.83
2025-08-04T07:04:31.0646664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.73,73.75
2025-08-04T07:04:31.0945923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.65,73.75
2025-08-04T07:04:31.2647138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.65,73.67
2025-08-04T07:04:31.2947275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.58,73.67
2025-08-04T07:04:31.4649065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.58,73.6
2025-08-04T07:04:31.4947441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.51,73.6
2025-08-04T07:04:31.6650308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.51,73.53
2025-08-04T07:04:31.6948777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.44,73.53
2025-08-04T07:04:31.8650709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.44,73.46
2025-08-04T07:04:31.8949531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.37,73.46
2025-08-04T07:04:32.0651694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.37,73.4
2025-08-04T07:04:32.0939574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.3,73.4
2025-08-04T07:04:32.2652008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.3,73.33
2025-08-04T07:04:32.2993271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.24,73.33
2025-08-04T07:04:32.4653638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.24,73.25
2025-08-04T07:04:32.4942587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.16,73.25
2025-08-04T07:04:32.6645187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.16,73.18
2025-08-04T07:04:32.6943466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.08,73.18
2025-08-04T07:04:32.8647676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.08,73.09
2025-08-04T07:04:32.8946767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73,73.09
2025-08-04T07:04:33.0649470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73,73.01
2025-08-04T07:04:33.0946887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.91,73.01
2025-08-04T07:04:33.2650396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.91,72.93
2025-08-04T07:04:33.2948462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.83,72.93
2025-08-04T07:04:33.4651383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.83,72.85
2025-08-04T07:04:33.4949862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.75,72.85
2025-08-04T07:04:33.6652080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.75,72.78
2025-08-04T07:04:33.6940450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.68,72.78
2025-08-04T07:04:33.8648163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.68,72.72
2025-08-04T07:04:33.8946079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.62,72.72
2025-08-04T07:04:34.0648927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.62,72.67
2025-08-04T07:04:34.0947309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.58,72.67
2025-08-04T07:04:34.2649685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.58,72.64
2025-08-04T07:04:34.2949729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.55,72.64
2025-08-04T07:04:34.4649414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.55,72.62
2025-08-04T07:04:34.4940045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.54,72.62
2025-08-04T07:04:34.6652638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.54,72.62
2025-08-04T07:04:34.6940996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.53,72.62
2025-08-04T07:04:34.8652531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.53,72.62
2025-08-04T07:04:34.8941998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.53,72.62
2025-08-04T07:04:35.0654875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.53,72.62
2025-08-04T07:04:35.0944483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.53,72.62
2025-08-04T07:04:35.2646476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.53,72.62
2025-08-04T07:04:35.2945578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.53,72.62
2025-08-04T07:04:35.4646044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.53,72.62
2025-08-04T07:04:35.4946743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.53,72.62
2025-08-04T07:04:35.6649340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.53,72.61
2025-08-04T07:04:35.6946881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.51,72.61
2025-08-04T07:04:35.8649504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.51,72.59
2025-08-04T07:04:35.8949181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.5,72.59
2025-08-04T07:04:36.0652181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.5,72.57
2025-08-04T07:04:36.0950338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.47,72.57
2025-08-04T07:04:36.2650243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.47,72.54
2025-08-04T07:04:36.2941030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.44,72.54
2025-08-04T07:04:36.4652560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.44,72.51
2025-08-04T07:04:36.4941296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.41,72.51
2025-08-04T07:04:36.6653507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.41,72.47
2025-08-04T07:04:36.6942585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.37,72.47
2025-08-04T07:04:36.8645993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.37,72.44
2025-08-04T07:04:36.8945095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.34,72.44
2025-08-04T07:04:37.0647545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.34,72.4
2025-08-04T07:04:37.0946760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.31,72.4
2025-08-04T07:04:37.2647826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.31,72.38
2025-08-04T07:04:37.2945928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.28,72.38
2025-08-04T07:04:37.4651036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.28,72.36
2025-08-04T07:04:37.4949147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.26,72.36
2025-08-04T07:04:37.6651183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.26,72.34
2025-08-04T07:04:37.6947791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.25,72.34
2025-08-04T07:04:37.8649753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.25,72.33
2025-08-04T07:04:37.8938228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.23,72.33
2025-08-04T07:04:38.0697043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.23,72.32
2025-08-04T07:04:38.0940993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.23,72.32
2025-08-04T07:04:38.2653731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.23,72.31
2025-08-04T07:04:38.2942180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.22,72.31
2025-08-04T07:04:38.4653875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.22,72.3
2025-08-04T07:04:38.4942886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.21,72.3
2025-08-04T07:04:38.6647006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.21,72.29
2025-08-04T07:04:38.6944478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.19,72.29
2025-08-04T07:04:38.8651985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.19,72.26
2025-08-04T07:04:38.8951030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.17,72.26
2025-08-04T07:04:39.0649571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.17,72.23
2025-08-04T07:04:39.0940007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.13,72.23
2025-08-04T07:04:39.2650111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.13,72.2
2025-08-04T07:04:39.2948844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.09,72.2
2025-08-04T07:04:39.4650916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.09,72.15
2025-08-04T07:04:39.4949504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.05,72.15
2025-08-04T07:04:39.6650917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.05,72.1
2025-08-04T07:04:39.6939998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72,72.1
2025-08-04T07:04:39.8651037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72,72.05
2025-08-04T07:04:39.8940948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.95,72.05
2025-08-04T07:04:40.0654256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.95,72
2025-08-04T07:04:40.0943264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.9,72
2025-08-04T07:04:40.2646165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.9,71.95
2025-08-04T07:04:40.2943552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.85,71.95
2025-08-04T07:04:40.4706753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.85,71.91
2025-08-04T07:04:40.4945916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.8,71.91
2025-08-04T07:04:40.6649806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.8,71.86
2025-08-04T07:04:40.6941306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.76,71.86
2025-08-04T07:04:40.8652359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.76,71.83
2025-08-04T07:04:40.8942018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.73,71.83
2025-08-04T07:04:41.0654678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.73,71.8
2025-08-04T07:04:41.0943137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.7,71.8
2025-08-04T07:04:41.2646402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.7,71.78
2025-08-04T07:04:41.2944098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.68,71.78
2025-08-04T07:04:41.4647022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.68,71.77
2025-08-04T07:04:41.4946103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.66,71.77
2025-08-04T07:04:41.6647075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.66,71.76
2025-08-04T07:04:41.6946702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.65,71.76
2025-08-04T07:04:41.8651085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.65,71.75
2025-08-04T07:04:41.8947840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.64,71.75
2025-08-04T07:04:42.0645804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.64,71.73
2025-08-04T07:04:42.0944123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.63,71.73
2025-08-04T07:04:42.2646735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.63,71.72
2025-08-04T07:04:42.2945640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.61,71.72
2025-08-04T07:04:42.4648029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.61,71.7
2025-08-04T07:04:42.5008180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.59,71.7
2025-08-04T07:04:42.6648055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.59,71.68
2025-08-04T07:04:42.6948280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.57,71.68
2025-08-04T07:04:42.8650282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.57,71.65
2025-08-04T07:04:42.8950198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.54,71.65
2025-08-04T07:04:43.0650787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.54,71.61
2025-08-04T07:04:43.0941175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.51,71.61
2025-08-04T07:04:43.2652281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.51,71.58
2025-08-04T07:04:43.2942788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.47,71.58
2025-08-04T07:04:43.4653030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.47,71.54
2025-08-04T07:04:43.4941657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.44,71.54
2025-08-04T07:04:43.6645205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.44,71.51
2025-08-04T07:04:43.6943576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.4,71.51
2025-08-04T07:04:43.8647047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.4,71.47
2025-08-04T07:04:43.8945992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.36,71.47
2025-08-04T07:04:44.0648299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.36,71.43
2025-08-04T07:04:44.0947109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.33,71.43
2025-08-04T07:04:44.2649697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.33,71.39
2025-08-04T07:04:44.2947740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.29,71.39
2025-08-04T07:04:44.4649646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.29,71.35
2025-08-04T07:04:44.4948886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.24,71.35
2025-08-04T07:04:44.6651815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.24,71.3
2025-08-04T07:04:44.6939122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.19,71.3
2025-08-04T07:04:44.8650270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.19,71.25
2025-08-04T07:04:44.8940787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.14,71.25
2025-08-04T07:04:45.0653806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.14,71.2
2025-08-04T07:04:45.0941790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.09,71.2
2025-08-04T07:04:45.2654135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.09,71.15
2025-08-04T07:04:45.2943276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.04,71.15
2025-08-04T07:04:45.4646436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.04,71.09
2025-08-04T07:04:45.4944113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.99,71.09
2025-08-04T07:04:45.6646599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.99,71.05
2025-08-04T07:04:45.6944777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.94,71.05
2025-08-04T07:04:45.8646817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.94,71
2025-08-04T07:04:45.8945080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.9,71
2025-08-04T07:04:46.0649113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.9,70.96
2025-08-04T07:04:46.0947992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.85,70.96
2025-08-04T07:04:46.2648661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.85,70.91
2025-08-04T07:04:46.2948066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.81,70.91
2025-08-04T07:04:46.4649549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.81,70.87
2025-08-04T07:04:46.4949595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.77,70.87
2025-08-04T07:04:46.6650996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.77,70.83
2025-08-04T07:04:46.6939744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.73,70.83
2025-08-04T07:04:46.8653298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.73,70.79
2025-08-04T07:04:46.8940157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.69,70.79
2025-08-04T07:04:47.0652201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.69,70.74
2025-08-04T07:04:47.0943090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.64,70.74
2025-08-04T07:04:47.2649886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.64,70.7
2025-08-04T07:04:47.2949555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.6,70.7
2025-08-04T07:04:47.4650758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.6,70.65
2025-08-04T07:04:47.4949050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.55,70.65
2025-08-04T07:04:47.6651496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.55,70.6
2025-08-04T07:04:47.6981086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.5,70.6
2025-08-04T07:04:47.8652566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.5,70.56
2025-08-04T07:04:47.8943236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.46,70.56
2025-08-04T07:04:48.0652657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.46,70.51
2025-08-04T07:04:48.0943134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.41,70.51
2025-08-04T07:04:48.2645718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.41,70.47
2025-08-04T07:04:48.2945827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.37,70.47
2025-08-04T07:04:48.4646542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.37,70.42
2025-08-04T07:04:48.4946773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.32,70.42
2025-08-04T07:04:48.6648372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.32,70.38
2025-08-04T07:04:48.6946978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.27,70.38
2025-08-04T07:04:48.8649298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.27,70.33
2025-08-04T07:04:48.8949332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.23,70.33
2025-08-04T07:04:49.0650794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.23,70.28
2025-08-04T07:04:49.0949661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.18,70.28
2025-08-04T07:04:49.2651903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.18,70.24
2025-08-04T07:04:49.2939877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.13,70.24
2025-08-04T07:04:49.4653560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.13,70.19
2025-08-04T07:04:49.4941427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.09,70.19
2025-08-04T07:04:49.6653403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.09,70.16
2025-08-04T07:04:49.6986958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.06,70.16
2025-08-04T07:04:49.8645754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.06,70.12
2025-08-04T07:04:49.8943589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.02,70.12
2025-08-04T07:04:50.0646745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.02,70.1
2025-08-04T07:04:50.0945451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70,70.1
2025-08-04T07:04:50.2647524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70,70.08
2025-08-04T07:04:50.2947232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.98,70.08
2025-08-04T07:04:50.4650728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.98,70.06
2025-08-04T07:04:50.4948190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.97,70.06
2025-08-04T07:04:50.6649834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.97,70.05
2025-08-04T07:04:50.6947279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.96,70.05
2025-08-04T07:04:50.8651342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.96,70.04
2025-08-04T07:04:50.8939236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.94,70.04
2025-08-04T07:04:51.0650978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.94,70.02
2025-08-04T07:04:51.0895472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.93,70.02
2025-08-04T07:04:51.2653469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.93,70
2025-08-04T07:04:51.2941819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.9,70
2025-08-04T07:04:51.4653765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.9,69.98
2025-08-04T07:04:51.4942262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.88,69.98
2025-08-04T07:04:51.6646349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.88,69.94
2025-08-04T07:04:51.6943052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.84,69.94
2025-08-04T07:04:51.8647614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.84,69.9
2025-08-04T07:04:51.8945662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.8,69.9
2025-08-04T07:04:52.0649434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.8,69.86
2025-08-04T07:04:52.0947509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.76,69.86
2025-08-04T07:04:52.2650495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,69.76,69.81
2025-08-04T07:04:52.2948749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.71,69.81
2025-08-04T07:04:52.4649851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.71,69.77
2025-08-04T07:04:52.4950319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.67,69.77
2025-08-04T07:04:52.6650579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.67,69.73
2025-08-04T07:04:52.6941093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.63,69.73
2025-08-04T07:04:52.8651056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.63,69.7
2025-08-04T07:04:52.8942516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.6,69.7
2025-08-04T07:04:53.0654610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.6,69.67
2025-08-04T07:04:53.0942485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.57,69.67
2025-08-04T07:04:53.2646319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.57,69.64
2025-08-04T07:04:53.2944974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.55,69.64
2025-08-04T07:04:53.4646765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.55,69.62
2025-08-04T07:04:53.4945384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.52,69.62
2025-08-04T07:04:53.6647477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.52,69.59
2025-08-04T07:04:53.6946453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.49,69.59
2025-08-04T07:04:53.8649459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.49,69.56
2025-08-04T07:04:53.8947179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.46,69.56
2025-08-04T07:04:54.0651479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.46,69.52
2025-08-04T07:04:54.0948642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.42,69.52
2025-08-04T07:04:54.2651949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.42,69.49
2025-08-04T07:04:54.2939786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.38,69.49
2025-08-04T07:04:54.4651130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.38,69.45
2025-08-04T07:04:54.4942641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.35,69.45
2025-08-04T07:04:54.6652597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.35,69.41
2025-08-04T07:04:54.6941098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.31,69.41
2025-08-04T07:04:54.8654018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.31,69.39
2025-08-04T07:04:54.8943079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.28,69.39
2025-08-04T07:04:55.0651458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.28,69.36
2025-08-04T07:04:55.0942422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.26,69.36
2025-08-04T07:04:55.2652109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.26,69.34
2025-08-04T07:04:55.2943324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.24,69.34
2025-08-04T07:04:55.4654156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.24,69.33
2025-08-04T07:04:55.4944695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.22,69.33
2025-08-04T07:04:55.6647258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.22,69.31
2025-08-04T07:04:55.6944280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.21,69.31
2025-08-04T07:04:55.8647201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.21,69.3
2025-08-04T07:04:55.8945691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.19,69.3
2025-08-04T07:04:56.0648124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.19,69.29
2025-08-04T07:04:56.0948115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.18,69.29
2025-08-04T07:04:56.2650549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.18,69.27
2025-08-04T07:04:56.2949851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.16,69.27
2025-08-04T07:04:56.4650952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.16,69.25
2025-08-04T07:04:56.4949749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.14,69.25
2025-08-04T07:04:56.6650858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.14,69.23
2025-08-04T07:04:56.6940047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.11,69.23
2025-08-04T07:04:56.8651341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.11,69.2
2025-08-04T07:04:56.9010315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.09,69.2
2025-08-04T07:04:57.0652629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.09,69.18
2025-08-04T07:04:57.0943146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.06,69.18
2025-08-04T07:04:57.2646178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.06,69.15
2025-08-04T07:04:57.2943727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.04,69.15
2025-08-04T07:04:57.4646215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.04,69.12
2025-08-04T07:04:57.4945400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.01,69.12
2025-08-04T07:04:57.6647636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.01,69.09
2025-08-04T07:04:57.6960258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.98,69.09
2025-08-04T07:04:57.8649034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.98,69.07
2025-08-04T07:04:57.8948513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.96,69.07
2025-08-04T07:04:58.0649444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.96,69.05
2025-08-04T07:04:58.0949498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.94,69.05
2025-08-04T07:04:58.2649811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.94,69.03
2025-08-04T07:04:58.2941029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.92,69.03
2025-08-04T07:04:58.4651053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.92,69.02
2025-08-04T07:04:58.4940188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.91,69.02
2025-08-04T07:04:58.6651694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.91,69.01
2025-08-04T07:04:58.6941804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.91,69.01
2025-08-04T07:04:58.8653969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.91,69.01
2025-08-04T07:04:58.8944978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.91,69.01
2025-08-04T07:04:59.0646050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.91,69.01
2025-08-04T07:04:59.0943135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.91,69.01
2025-08-04T07:04:59.2648020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.91,69.01
2025-08-04T07:04:59.2946764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.91,69.01
2025-08-04T07:04:59.4648933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.91,69.01
2025-08-04T07:04:59.4946916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.91,69.01
2025-08-04T07:04:59.6650333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.91,69.01
2025-08-04T07:04:59.6949464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.92,69.01
2025-08-04T07:04:59.8650617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.92,69.01
2025-08-04T07:04:59.8949484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.92,69.01
2025-08-04T07:05:00.0649361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.92,69.01
2025-08-04T07:05:00.0940173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.91,69.01
2025-08-04T07:05:00.2652991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.91,69
2025-08-04T07:05:00.2943127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.91,69
2025-08-04T07:05:00.4653069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.91,68.99
2025-08-04T07:05:00.4942610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.9,68.99
2025-08-04T07:05:00.6645884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.9,68.98
2025-08-04T07:05:00.6953902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.88,68.98
2025-08-04T07:05:00.8646097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.88,68.96
2025-08-04T07:05:00.8946005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.87,68.96
2025-08-04T07:05:01.0647528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.87,68.94
2025-08-04T07:05:01.0948385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.84,68.94
2025-08-04T07:05:01.2649433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.84,68.91
2025-08-04T07:05:01.2947717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.82,68.91
2025-08-04T07:05:01.4651177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.82,68.89
2025-08-04T07:05:01.4948894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.79,68.89
2025-08-04T07:05:01.6652042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.79,68.87
2025-08-04T07:05:01.6939754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.77,68.87
2025-08-04T07:05:01.8651497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.77,68.85
2025-08-04T07:05:01.8941962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.75,68.85
2025-08-04T07:05:02.0652702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.75,68.83
2025-08-04T07:05:02.0942281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.74,68.83
2025-08-04T07:05:02.2645347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.74,68.83
2025-08-04T07:05:02.2943317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.73,68.83
2025-08-04T07:05:02.4646280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.73,68.82
2025-08-04T07:05:02.4945685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.73,68.82
2025-08-04T07:05:02.6647816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.73,68.82
2025-08-04T07:05:02.6945540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.73,68.82
2025-08-04T07:05:02.8648745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.73,68.83
2025-08-04T07:05:02.8948832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.73,68.83
2025-08-04T07:05:03.0649715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.73,68.84
2025-08-04T07:05:03.0948455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.74,68.84
2025-08-04T07:05:03.2652662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.74,68.85
2025-08-04T07:05:03.2939764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.75,68.85
2025-08-04T07:05:03.4652744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.75,68.86
2025-08-04T07:05:03.4940661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.76,68.86
2025-08-04T07:05:03.6652777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.76,68.87
2025-08-04T07:05:03.6942453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.77,68.87
2025-08-04T07:05:03.8654831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.77,68.88
2025-08-04T07:05:03.8943128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.78,68.88
2025-08-04T07:05:04.0646183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.78,68.89
2025-08-04T07:05:04.0944744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.79,68.89
2025-08-04T07:05:04.2652591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.79,68.9
2025-08-04T07:05:04.2942334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.8,68.9
2025-08-04T07:05:04.4646673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.8,68.91
2025-08-04T07:05:04.4945962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.8,68.91
2025-08-04T07:05:04.6647530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.8,68.91
2025-08-04T07:05:04.6947027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.8,68.91
2025-08-04T07:05:04.8649692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.8,68.91
2025-08-04T07:05:04.8947756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.8,68.91
2025-08-04T07:05:05.0649252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.8,68.9
2025-08-04T07:05:05.0947862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.8,68.9
2025-08-04T07:05:05.2651594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.8,68.9
2025-08-04T07:05:05.2949517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.79,68.9
2025-08-04T07:05:05.4650980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.79,68.89
2025-08-04T07:05:05.4941928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.78,68.89
2025-08-04T07:05:05.6653859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.78,68.87
2025-08-04T07:05:05.6941369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.76,68.87
2025-08-04T07:05:05.8653198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.76,68.86
2025-08-04T07:05:05.8942579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.75,68.86
2025-08-04T07:05:06.0650950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.75,68.84
2025-08-04T07:05:06.0949921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.73,68.84
2025-08-04T07:05:06.2652315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.73,68.83
2025-08-04T07:05:06.2939391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.72,68.83
2025-08-04T07:05:06.4652275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.72,68.82
2025-08-04T07:05:06.4941185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.71,68.82
2025-08-04T07:05:06.6652917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.71,68.81
2025-08-04T07:05:06.6941718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.7,68.81
2025-08-04T07:05:06.8655193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.7,68.81
2025-08-04T07:05:06.8944738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.7,68.81
2025-08-04T07:05:07.0647878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.7,68.81
2025-08-04T07:05:07.0943872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.7,68.81
2025-08-04T07:05:07.2647348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.7,68.81
2025-08-04T07:05:07.2944515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.71,68.81
2025-08-04T07:05:07.4647887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.71,68.83
2025-08-04T07:05:07.4947229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.72,68.83
2025-08-04T07:05:07.6650830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.72,68.84
2025-08-04T07:05:07.6947870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.74,68.84
2025-08-04T07:05:07.8651658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.74,68.86
2025-08-04T07:05:07.8950074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.76,68.86
2025-08-04T07:05:08.0650966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.76,68.88
2025-08-04T07:05:08.0940267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.79,68.88
2025-08-04T07:05:08.2650912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.79,68.91
2025-08-04T07:05:08.2942192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.81,68.91
2025-08-04T07:05:08.4653097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.81,68.94
2025-08-04T07:05:08.4944812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.84,68.94
2025-08-04T07:05:08.6647355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.84,68.97
2025-08-04T07:05:08.6944563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.88,68.97
2025-08-04T07:05:08.8646879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.88,69
2025-08-04T07:05:08.8947057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.91,69
2025-08-04T07:05:09.0653207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.91,69.03
2025-08-04T07:05:09.0942743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.94,69.03
2025-08-04T07:05:09.2645116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.94,69.06
2025-08-04T07:05:09.2943334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.96,69.06
2025-08-04T07:05:09.4645954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.96,69.08
2025-08-04T07:05:09.4946275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.98,69.08
2025-08-04T07:05:09.6649050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.98,69.1
2025-08-04T07:05:09.6946817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69,69.1
2025-08-04T07:05:09.8649029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69,69.11
2025-08-04T07:05:09.8947057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.01,69.11
2025-08-04T07:05:10.0650373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.01,69.12
2025-08-04T07:05:10.0949277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.02,69.12
2025-08-04T07:05:10.2649514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.02,69.13
2025-08-04T07:05:10.2947464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.03,69.13
2025-08-04T07:05:10.4649856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.03,69.14
2025-08-04T07:05:10.4949975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.04,69.14
2025-08-04T07:05:10.6649947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.04,69.14
2025-08-04T07:05:10.6940456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.04,69.14
2025-08-04T07:05:10.8650457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.04,69.14
2025-08-04T07:05:10.8941631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.04,69.14
2025-08-04T07:05:11.0652273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.04,69.14
2025-08-04T07:05:11.0941899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.03,69.14
2025-08-04T07:05:11.2646462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.03,69.14
2025-08-04T07:05:11.2944183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.03,69.14
2025-08-04T07:05:11.4646648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.03,69.14
2025-08-04T07:05:11.4945529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.04,69.14
2025-08-04T07:05:11.6647399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.04,69.15
2025-08-04T07:05:11.6946063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.05,69.15
2025-08-04T07:05:11.8648675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.05,69.16
2025-08-04T07:05:11.8948749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.06,69.16
2025-08-04T07:05:12.0649414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.06,69.18
2025-08-04T07:05:12.0950421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.08,69.18
2025-08-04T07:05:12.2650960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.08,69.21
2025-08-04T07:05:12.2939712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.11,69.21
2025-08-04T07:05:12.4651362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.11,69.25
2025-08-04T07:05:12.4939806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.15,69.25
2025-08-04T07:05:12.6652875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.15,69.29
2025-08-04T07:05:12.6942807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.19,69.29
2025-08-04T07:05:12.8654786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.19,69.33
2025-08-04T07:05:12.8944077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.23,69.33
2025-08-04T07:05:13.0646525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.23,69.38
2025-08-04T07:05:13.0943980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.28,69.38
2025-08-04T07:05:13.2647718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.28,69.42
2025-08-04T07:05:13.2946014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.31,69.42
2025-08-04T07:05:13.4648079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.31,69.45
2025-08-04T07:05:13.4947196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.35,69.45
2025-08-04T07:05:13.6649322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.35,69.48
2025-08-04T07:05:13.6949563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.37,69.48
2025-08-04T07:05:13.8650500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.37,69.49
2025-08-04T07:05:13.8950149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.39,69.49
2025-08-04T07:05:14.0651345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.39,69.5
2025-08-04T07:05:14.0939927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.4,69.5
2025-08-04T07:05:14.2652575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.4,69.51
2025-08-04T07:05:14.2943015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.4,69.51
2025-08-04T07:05:14.4653690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.4,69.51
2025-08-04T07:05:14.4943689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.4,69.51
2025-08-04T07:05:14.6647204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.4,69.51
2025-08-04T07:05:14.6942570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.4,69.51
2025-08-04T07:05:14.8646438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.4,69.51
2025-08-04T07:05:14.8946228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.4,69.51
2025-08-04T07:05:15.0648067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.4,69.51
2025-08-04T07:05:15.0947660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.4,69.51
2025-08-04T07:05:15.2648977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.4,69.51
2025-08-04T07:05:15.2947946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.41,69.51
2025-08-04T07:05:15.4649184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.41,69.52
2025-08-04T07:05:15.4949069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.42,69.52
2025-08-04T07:05:15.6650183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.42,69.53
2025-08-04T07:05:15.6950818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.43,69.53
2025-08-04T07:05:15.8651432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.43,69.54
2025-08-04T07:05:15.8941328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.44,69.54
2025-08-04T07:05:16.0730744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.44,69.56
2025-08-04T07:05:16.0941836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.46,69.56
2025-08-04T07:05:16.2644592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.46,69.57
2025-08-04T07:05:16.2944523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.47,69.57
2025-08-04T07:05:16.4647571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.47,69.59
2025-08-04T07:05:16.4946168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.49,69.59
2025-08-04T07:05:16.6647655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.49,69.61
2025-08-04T07:05:16.6946154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.51,69.61
2025-08-04T07:05:16.8649129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.51,69.62
2025-08-04T07:05:16.8947144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.52,69.62
2025-08-04T07:05:17.0649729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.52,69.64
2025-08-04T07:05:17.0950354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.54,69.64
2025-08-04T07:05:17.2650297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.54,69.66
2025-08-04T07:05:17.2940869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.56,69.66
2025-08-04T07:05:17.4651703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.56,69.69
2025-08-04T07:05:17.4939760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.59,69.69
2025-08-04T07:05:17.6652343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.59,69.72
2025-08-04T07:05:17.6957596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.62,69.72
2025-08-04T07:05:17.8654971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.62,69.76
2025-08-04T07:05:17.8942580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.66,69.76
2025-08-04T07:05:18.0645355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.66,69.8
2025-08-04T07:05:18.0945173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.7,69.8
2025-08-04T07:05:18.2645747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.7,69.85
2025-08-04T07:05:18.2947570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.75,69.85
2025-08-04T07:05:18.4648602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.75,69.9
2025-08-04T07:05:18.4947001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.79,69.9
2025-08-04T07:05:18.6650162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.79,69.94
2025-08-04T07:05:18.6946587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.84,69.94
2025-08-04T07:05:18.8651352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.84,69.99
2025-08-04T07:05:18.8949821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.88,69.99
2025-08-04T07:05:19.0651107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.88,70.03
2025-08-04T07:05:19.0939332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.92,70.03
2025-08-04T07:05:19.2652496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.92,70.06
2025-08-04T07:05:19.2943197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.95,70.06
2025-08-04T07:05:19.4652409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.95,70.08
2025-08-04T07:05:19.4942450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.98,70.08
2025-08-04T07:05:19.6645674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.98,70.1
2025-08-04T07:05:19.6943470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70,70.1
2025-08-04T07:05:19.8648100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70,70.12
2025-08-04T07:05:19.8945775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.01,70.12
2025-08-04T07:05:20.0647267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.01,70.13
2025-08-04T07:05:20.0946782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.02,70.13
2025-08-04T07:05:20.2649598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.02,70.15
2025-08-04T07:05:20.2947953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.04,70.15
2025-08-04T07:05:20.4648345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.04,70.16
2025-08-04T07:05:20.4949484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.05,70.16
2025-08-04T07:05:20.6650731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.05,70.17
2025-08-04T07:05:20.6939060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.06,70.17
2025-08-04T07:05:20.8651501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.06,70.18
2025-08-04T07:05:20.8939294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.07,70.18
2025-08-04T07:05:21.0652903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.07,70.19
2025-08-04T07:05:21.0942818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.08,70.19
2025-08-04T07:05:21.2654905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.08,70.2
2025-08-04T07:05:21.2944477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.09,70.2
2025-08-04T07:05:21.4644609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.09,70.21
2025-08-04T07:05:21.4944768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.11,70.21
2025-08-04T07:05:21.6647743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.11,70.23
2025-08-04T07:05:21.6945903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.13,70.23
2025-08-04T07:05:21.8648516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.13,70.25
2025-08-04T07:05:21.8945907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.15,70.25
2025-08-04T07:05:22.0649316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.15,70.27
2025-08-04T07:05:22.0949295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.17,70.27
2025-08-04T07:05:22.2650947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.17,70.3
2025-08-04T07:05:22.2949717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.2,70.3
2025-08-04T07:05:22.4650854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.2,70.33
2025-08-04T07:05:22.4939611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.23,70.33
2025-08-04T07:05:22.6651769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.23,70.36
2025-08-04T07:05:22.6941966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.26,70.36
2025-08-04T07:05:22.8654468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.26,70.39
2025-08-04T07:05:22.8941228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.29,70.39
2025-08-04T07:05:23.0644105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.29,70.41
2025-08-04T07:05:23.0945175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.31,70.41
2025-08-04T07:05:23.2647277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.31,70.44
2025-08-04T07:05:23.2946283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.34,70.44
2025-08-04T07:05:23.4646737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.34,70.47
2025-08-04T07:05:23.4945707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.36,70.47
2025-08-04T07:05:23.6649211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.36,70.49
2025-08-04T07:05:23.6948215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.39,70.49
2025-08-04T07:05:23.8651102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.39,70.51
2025-08-04T07:05:23.8950440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.41,70.51
2025-08-04T07:05:24.0649293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.41,70.53
2025-08-04T07:05:24.0940052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.42,70.53
2025-08-04T07:05:24.2651780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.42,70.54
2025-08-04T07:05:24.2942536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.44,70.54
2025-08-04T07:05:24.4653650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.44,70.55
2025-08-04T07:05:24.4944491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.45,70.55
2025-08-04T07:05:24.6647210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.45,70.56
2025-08-04T07:05:24.6948655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.46,70.56
2025-08-04T07:05:24.8649560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.46,70.58
2025-08-04T07:05:24.8947595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.47,70.58
2025-08-04T07:05:25.0651396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.47,70.59
2025-08-04T07:05:25.0950292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.48,70.59
2025-08-04T07:05:25.2650476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.48,70.6
2025-08-04T07:05:25.2940415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.5,70.6
2025-08-04T07:05:25.4651778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.5,70.62
2025-08-04T07:05:25.4941427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.52,70.62
2025-08-04T07:05:25.6652856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.52,70.64
2025-08-04T07:05:25.6943077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.54,70.64
2025-08-04T07:05:25.8648983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.54,70.67
2025-08-04T07:05:25.8948109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.56,70.67
2025-08-04T07:05:26.0649571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.56,70.7
2025-08-04T07:05:26.0948298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.59,70.7
2025-08-04T07:05:26.2647266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.59,70.73
2025-08-04T07:05:26.2944726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.62,70.73
2025-08-04T07:05:26.4646738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.62,70.76
2025-08-04T07:05:26.4946576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.66,70.76
2025-08-04T07:05:26.6649463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.66,70.79
2025-08-04T07:05:26.6948044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.69,70.79
2025-08-04T07:05:26.8651183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.69,70.83
2025-08-04T07:05:26.8949130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.73,70.83
2025-08-04T07:05:27.0651391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.73,70.87
2025-08-04T07:05:27.0940712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.76,70.87
2025-08-04T07:05:27.2651216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.76,70.9
2025-08-04T07:05:27.2942415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.8,70.9
2025-08-04T07:05:27.4652404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.8,70.94
2025-08-04T07:05:27.4943887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.84,70.94
2025-08-04T07:05:27.6645695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.84,70.98
2025-08-04T07:05:27.6943438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.88,70.98
2025-08-04T07:05:27.8647025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.88,71.01
2025-08-04T07:05:27.8944976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.91,71.01
2025-08-04T07:05:28.0648195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.91,71.05
2025-08-04T07:05:28.0946506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.94,71.05
2025-08-04T07:05:28.2653113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.94,71.07
2025-08-04T07:05:28.2941777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.97,71.07
2025-08-04T07:05:28.4652471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.97,71.1
2025-08-04T07:05:28.4943678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71,71.1
2025-08-04T07:05:28.6645223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71,71.12
2025-08-04T07:05:28.6943338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.02,71.12
2025-08-04T07:05:28.8647426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.02,71.14
2025-08-04T07:05:28.8944952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.04,71.14
2025-08-04T07:05:29.0647661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.04,71.15
2025-08-04T07:05:29.0946398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.05,71.15
2025-08-04T07:05:29.2649913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.05,71.16
2025-08-04T07:05:29.2947422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.06,71.16
2025-08-04T07:05:29.4648677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.06,71.17
2025-08-04T07:05:29.4949770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.07,71.17
2025-08-04T07:05:29.6650687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.07,71.18
2025-08-04T07:05:29.6938349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.08,71.18
2025-08-04T07:05:29.8652105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.08,71.18
2025-08-04T07:05:29.8940426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.08,71.18
2025-08-04T07:05:30.0652481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.08,71.19
2025-08-04T07:05:30.0941063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.09,71.19
2025-08-04T07:05:30.2654235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.09,71.2
2025-08-04T07:05:30.2943417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.1,71.2
2025-08-04T07:05:30.4646784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.1,71.21
2025-08-04T07:05:30.4944129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.11,71.21
2025-08-04T07:05:30.6645992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.11,71.22
2025-08-04T07:05:30.6905954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.12,71.22
2025-08-04T07:05:30.8649910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.12,71.24
2025-08-04T07:05:30.8946278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.13,71.24
2025-08-04T07:05:31.0650139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.13,71.26
2025-08-04T07:05:31.0949366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.15,71.26
2025-08-04T07:05:31.2650305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.15,71.28
2025-08-04T07:05:31.2949972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.17,71.28
2025-08-04T07:05:31.4653194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.17,71.3
2025-08-04T07:05:31.4940112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.19,71.3
2025-08-04T07:05:31.6651248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.19,71.32
2025-08-04T07:05:31.6941011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.22,71.32
2025-08-04T07:05:31.8654100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.22,71.34
2025-08-04T07:05:31.8942433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.24,71.34
2025-08-04T07:05:32.0650226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.24,71.37
2025-08-04T07:05:32.0950190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.26,71.37
2025-08-04T07:05:32.2650400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.26,71.39
2025-08-04T07:05:32.2939794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.29,71.39
2025-08-04T07:05:32.4652602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.29,71.42
2025-08-04T07:05:32.4940274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.31,71.42
2025-08-04T07:05:32.6651814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.31,71.45
2025-08-04T07:05:32.6941933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.34,71.45
2025-08-04T07:05:32.8646134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.34,71.49
2025-08-04T07:05:32.8945019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.38,71.49
2025-08-04T07:05:33.0646209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.38,71.52
2025-08-04T07:05:33.0944668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.42,71.52
2025-08-04T07:05:33.2648448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.42,71.57
2025-08-04T07:05:33.2947666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.46,71.57
2025-08-04T07:05:33.4648042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.46,71.61
2025-08-04T07:05:33.4947608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.5,71.61
2025-08-04T07:05:33.6649016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.5,71.65
2025-08-04T07:05:33.6948257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.55,71.65
2025-08-04T07:05:33.8652034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.55,71.7
2025-08-04T07:05:33.8939004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.59,71.7
2025-08-04T07:05:34.0651155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.59,71.73
2025-08-04T07:05:34.0940967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.62,71.73
2025-08-04T07:05:34.2653834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.62,71.77
2025-08-04T07:05:34.2941231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.66,71.77
2025-08-04T07:05:34.4650513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.66,71.79
2025-08-04T07:05:34.4940809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.68,71.79
2025-08-04T07:05:34.6651237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.68,71.81
2025-08-04T07:05:34.6941046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.7,71.81
2025-08-04T07:05:34.8652124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.7,71.83
2025-08-04T07:05:34.8941518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.72,71.83
2025-08-04T07:05:35.0653997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.72,71.84
2025-08-04T07:05:35.0943043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.73,71.84
2025-08-04T07:05:35.2646950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.73,71.85
2025-08-04T07:05:35.2945438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.75,71.85
2025-08-04T07:05:35.4646689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.75,71.86
2025-08-04T07:05:35.4946242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.76,71.86
2025-08-04T07:05:35.6649538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.76,71.88
2025-08-04T07:05:35.6950209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.77,71.88
2025-08-04T07:05:35.8650853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.77,71.89
2025-08-04T07:05:35.8948693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.79,71.89
2025-08-04T07:05:36.0651283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.79,71.91
2025-08-04T07:05:36.0950116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.8,71.91
2025-08-04T07:05:36.2650306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.8,71.92
2025-08-04T07:05:36.2940232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.82,71.92
2025-08-04T07:05:36.4653434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.82,71.94
2025-08-04T07:05:36.4941468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.84,71.94
2025-08-04T07:05:36.6652692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.84,71.95
2025-08-04T07:05:36.6940009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.85,71.95
2025-08-04T07:05:36.8652575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.85,71.97
2025-08-04T07:05:36.8941855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.87,71.97
2025-08-04T07:05:37.0653434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.87,71.99
2025-08-04T07:05:37.0943341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.88,71.99
2025-08-04T07:05:37.2646574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.88,72
2025-08-04T07:05:37.2945842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.9,72
2025-08-04T07:05:37.4647389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.9,72.01
2025-08-04T07:05:37.4947199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.91,72.01
2025-08-04T07:05:37.6649809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.91,72.03
2025-08-04T07:05:37.6948963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.93,72.03
2025-08-04T07:05:37.8647396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.93,72.04
2025-08-04T07:05:37.8947019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.94,72.04
2025-08-04T07:05:38.0649144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.94,72.05
2025-08-04T07:05:38.0948458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.95,72.05
2025-08-04T07:05:38.2649780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.95,72.07
2025-08-04T07:05:38.2950152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.96,72.07
2025-08-04T07:05:38.4650419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.96,72.08
2025-08-04T07:05:38.4938449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.98,72.08
2025-08-04T07:05:38.6650828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.98,72.1
2025-08-04T07:05:38.6949494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.99,72.1
2025-08-04T07:05:38.8649821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.99,72.11
2025-08-04T07:05:38.8939242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.01,72.11
2025-08-04T07:05:39.0651405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.01,72.13
2025-08-04T07:05:39.0942229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.02,72.13
2025-08-04T07:05:39.2653140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.02,72.15
2025-08-04T07:05:39.2941664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.05,72.15
2025-08-04T07:05:39.4644866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.05,72.17
2025-08-04T07:05:39.4942857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.07,72.17
2025-08-04T07:05:39.6647575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.07,72.2
2025-08-04T07:05:39.6945050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.09,72.2
2025-08-04T07:05:39.8647242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.09,72.23
2025-08-04T07:05:39.8946271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.12,72.23
2025-08-04T07:05:40.0649384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.12,72.26
2025-08-04T07:05:40.0947724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.15,72.26
2025-08-04T07:05:40.2651025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.15,72.29
2025-08-04T07:05:40.2949250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.18,72.29
2025-08-04T07:05:40.4650428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.18,72.31
2025-08-04T07:05:40.4940287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.21,72.31
2025-08-04T07:05:40.6652189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.21,72.34
2025-08-04T07:05:40.6940681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.24,72.34
2025-08-04T07:05:40.8651929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.24,72.37
2025-08-04T07:05:40.8941219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.27,72.37
2025-08-04T07:05:41.0652768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.27,72.4
2025-08-04T07:05:41.0943743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.29,72.4
2025-08-04T07:05:41.2646878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.29,72.43
2025-08-04T07:05:41.2945568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.32,72.43
2025-08-04T07:05:41.4646277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.32,72.45
2025-08-04T07:05:41.4946040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.35,72.45
2025-08-04T07:05:41.6647784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.35,72.48
2025-08-04T07:05:41.6947558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.38,72.48
2025-08-04T07:05:41.8650148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.38,72.52
2025-08-04T07:05:41.8948472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.41,72.52
2025-08-04T07:05:42.0645922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.41,72.55
2025-08-04T07:05:42.0943283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.45,72.55
2025-08-04T07:05:42.2647192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.45,72.59
2025-08-04T07:05:42.2946202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.49,72.59
2025-08-04T07:05:42.4646656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.49,72.63
2025-08-04T07:05:42.4945456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.53,72.63
2025-08-04T07:05:42.6649133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.53,72.67
2025-08-04T07:05:42.6945881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.56,72.67
2025-08-04T07:05:42.8649739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.56,72.69
2025-08-04T07:05:42.8950005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.59,72.69
2025-08-04T07:05:43.0651436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.59,72.7
2025-08-04T07:05:43.0939262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.6,72.7
2025-08-04T07:05:43.2652515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.6,72.71
2025-08-04T07:05:43.2942060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.6,72.71
2025-08-04T07:05:43.4652479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.6,72.7
2025-08-04T07:05:43.4942197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.59,72.7
2025-08-04T07:05:43.6654282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.59,72.69
2025-08-04T07:05:43.6942559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.58,72.69
2025-08-04T07:05:43.8647442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.58,72.67
2025-08-04T07:05:43.8945773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.56,72.67
2025-08-04T07:05:44.0646921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.56,72.65
2025-08-04T07:05:44.0945839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.54,72.65
2025-08-04T07:05:44.2649425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.54,72.63
2025-08-04T07:05:44.2946361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.52,72.63
2025-08-04T07:05:44.4648444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.52,72.62
2025-08-04T07:05:44.4948770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.51,72.62
2025-08-04T07:05:44.6650560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.51,72.62
2025-08-04T07:05:44.6948122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.51,72.62
2025-08-04T07:05:44.8652209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.51,72.62
2025-08-04T07:05:44.8940081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.51,72.62
2025-08-04T07:05:45.0652135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.51,72.62
2025-08-04T07:05:45.0942521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.52,72.62
2025-08-04T07:05:45.2654075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.52,72.63
2025-08-04T07:05:45.2942572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.52,72.63
2025-08-04T07:05:45.4644745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.52,72.64
2025-08-04T07:05:45.4943645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.54,72.64
2025-08-04T07:05:45.6646377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.54,72.66
2025-08-04T07:05:45.6944241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.56,72.66
2025-08-04T07:05:45.8647507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.56,72.68
2025-08-04T07:05:45.8946349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.58,72.68
2025-08-04T07:05:46.0648759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.58,72.7
2025-08-04T07:05:46.0948973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.6,72.7
2025-08-04T07:05:46.2650747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.6,72.73
2025-08-04T07:05:46.2950141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.62,72.73
2025-08-04T07:05:46.4651583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.62,72.75
2025-08-04T07:05:46.4940308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.64,72.75
2025-08-04T07:05:46.6650393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.64,72.77
2025-08-04T07:05:46.6940269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.66,72.77
2025-08-04T07:05:46.8653409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.66,72.78
2025-08-04T07:05:46.8943547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.67,72.78
2025-08-04T07:05:47.0655577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.67,72.79
2025-08-04T07:05:47.0942959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.68,72.79
2025-08-04T07:05:47.2646689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.68,72.8
2025-08-04T07:05:47.2944735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.69,72.8
2025-08-04T07:05:47.4646987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.69,72.8
2025-08-04T07:05:47.4946672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.69,72.8
2025-08-04T07:05:47.6648468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.69,72.8
2025-08-04T07:05:47.6946683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.69,72.8
2025-08-04T07:05:47.8650063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.69,72.8
2025-08-04T07:05:47.8948040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.69,72.8
2025-08-04T07:05:48.0651560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.69,72.8
2025-08-04T07:05:48.0950566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.69,72.8
2025-08-04T07:05:48.2650914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.69,72.8
2025-08-04T07:05:48.2941476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.69,72.8
2025-08-04T07:05:48.4651703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.69,72.8
2025-08-04T07:05:48.4941093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.7,72.8
2025-08-04T07:05:48.6653093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.7,72.81
2025-08-04T07:05:48.6943200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.7,72.81
2025-08-04T07:05:48.8645304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.7,72.82
2025-08-04T07:05:48.8943107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.72,72.82
2025-08-04T07:05:49.0646995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.72,72.83
2025-08-04T07:05:49.0946217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.73,72.83
2025-08-04T07:05:49.2648700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.73,72.84
2025-08-04T07:05:49.2946385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.74,72.84
2025-08-04T07:05:49.4649901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.74,72.85
2025-08-04T07:05:49.4948985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.75,72.85
2025-08-04T07:05:49.6650894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.75,72.86
2025-08-04T07:05:49.6949259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.75,72.86
2025-08-04T07:05:49.8650922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.75,72.86
2025-08-04T07:05:49.8939869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.75,72.86
2025-08-04T07:05:50.0651196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.75,72.86
2025-08-04T07:05:50.0941956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.76,72.86
2025-08-04T07:05:50.2652034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.76,72.86
2025-08-04T07:05:50.2943081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.76,72.86
2025-08-04T07:05:50.4645943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.76,72.86
2025-08-04T07:05:50.4943194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.76,72.86
2025-08-04T07:05:50.6647441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.76,72.87
2025-08-04T07:05:50.6945384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.77,72.87
2025-08-04T07:05:50.8648343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.77,72.88
2025-08-04T07:05:50.8947374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.78,72.88
2025-08-04T07:05:51.0649510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.78,72.9
2025-08-04T07:05:51.0947760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.79,72.9
2025-08-04T07:05:51.2652752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.79,72.91
2025-08-04T07:05:51.2941383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.81,72.91
2025-08-04T07:05:51.4652161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.81,72.94
2025-08-04T07:05:51.4943360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.83,72.94
2025-08-04T07:05:51.6646967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.83,72.95
2025-08-04T07:05:51.6942929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.85,72.95
2025-08-04T07:05:51.8647279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.85,72.97
2025-08-04T07:05:51.8946622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.87,72.97
2025-08-04T07:05:52.0647420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.87,72.98
2025-08-04T07:05:52.0946241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.88,72.98
2025-08-04T07:05:52.2650585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.88,72.99
2025-08-04T07:05:52.2950083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.88,72.99
2025-08-04T07:05:52.4651022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.88,72.99
2025-08-04T07:05:52.4940421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.88,72.99
2025-08-04T07:05:52.6652872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.88,72.99
2025-08-04T07:05:52.6960972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.88,72.99
2025-08-04T07:05:52.8653062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.88,72.98
2025-08-04T07:05:52.8943941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.87,72.98
2025-08-04T07:05:53.0645864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.87,72.97
2025-08-04T07:05:53.0944956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.85,72.97
2025-08-04T07:05:53.2648060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.85,72.95
2025-08-04T07:05:53.2945550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.84,72.95
2025-08-04T07:05:53.4647713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.84,72.93
2025-08-04T07:05:53.4946294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.82,72.93
2025-08-04T07:05:53.6649868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.82,72.91
2025-08-04T07:05:53.6947004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.8,72.91
2025-08-04T07:05:53.8650125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.8,72.9
2025-08-04T07:05:53.8949440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.79,72.9
2025-08-04T07:05:54.0649221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.79,72.88
2025-08-04T07:05:54.0941174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.77,72.88
2025-08-04T07:05:54.2651708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.77,72.87
2025-08-04T07:05:54.2942228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.76,72.87
2025-08-04T07:05:54.4652795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.76,72.87
2025-08-04T07:05:54.4943620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.76,72.87
2025-08-04T07:05:54.6645559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.76,72.87
2025-08-04T07:05:54.6943076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.76,72.87
2025-08-04T07:05:54.8646640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.76,72.88
2025-08-04T07:05:54.8944460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.78,72.88
2025-08-04T07:05:55.0648736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.78,72.9
2025-08-04T07:05:55.0946961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.8,72.9
2025-08-04T07:05:55.2648411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.8,72.92
2025-08-04T07:05:55.2949046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.81,72.92
2025-08-04T07:05:55.4649231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.81,72.94
2025-08-04T07:05:55.4949401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.83,72.94
2025-08-04T07:05:55.6652175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.83,72.96
2025-08-04T07:05:55.6939856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.85,72.96
2025-08-04T07:05:55.8649849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.85,72.97
2025-08-04T07:05:55.8940361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.86,72.97
2025-08-04T07:05:56.0652985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.86,72.98
2025-08-04T07:05:56.0940905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.87,72.98
2025-08-04T07:05:56.2653228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.87,72.98
2025-08-04T07:05:56.2943019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.87,72.98
2025-08-04T07:05:56.4645625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.87,72.97
2025-08-04T07:05:56.4944139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.87,72.97
2025-08-04T07:05:56.6647062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.87,72.97
2025-08-04T07:05:56.6948824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.86,72.97
2025-08-04T07:05:56.8652206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.86,72.95
2025-08-04T07:05:56.8940335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.84,72.95
2025-08-04T07:05:57.0653831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.84,72.93
2025-08-04T07:05:57.0940247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.82,72.93
2025-08-04T07:05:57.2647211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.82,72.91
2025-08-04T07:05:57.2946802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.8,72.91
2025-08-04T07:05:57.4646996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.8,72.89
2025-08-04T07:05:57.4946782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.78,72.89
2025-08-04T07:05:57.6651104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.78,72.87
2025-08-04T07:05:57.6946384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.76,72.87
2025-08-04T07:05:57.8650697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.76,72.85
2025-08-04T07:05:57.8950088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.74,72.85
2025-08-04T07:05:58.0652110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.74,72.83
2025-08-04T07:05:58.0943641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.72,72.83
2025-08-04T07:05:58.2645451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.72,72.82
2025-08-04T07:05:58.2945362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.72,72.82
2025-08-04T07:05:58.4645921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.72,72.82
2025-08-04T07:05:58.4945366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.72,72.82
2025-08-04T07:05:58.6647701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.72,72.83
2025-08-04T07:05:58.6966091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.73,72.83
2025-08-04T07:05:58.8648858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.73,72.85
2025-08-04T07:05:58.8948819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.74,72.85
2025-08-04T07:05:59.0645521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.74,72.87
2025-08-04T07:05:59.0945023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.77,72.87
2025-08-04T07:05:59.2647990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.77,72.9
2025-08-04T07:05:59.2946480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.79,72.9
2025-08-04T07:05:59.4651210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.79,72.92
2025-08-04T07:05:59.4946765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.82,72.92
2025-08-04T07:05:59.6650665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.82,72.94
2025-08-04T07:05:59.6947825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.84,72.94
2025-08-04T07:05:59.8651500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.84,72.96
2025-08-04T07:05:59.8950320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.86,72.96
2025-08-04T07:06:00.0650539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.86,72.97
2025-08-04T07:06:00.0949347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.87,72.97
2025-08-04T07:06:00.2650608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.87,72.98
2025-08-04T07:06:00.2940261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.88,72.98
2025-08-04T07:06:00.4651131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.88,72.98
2025-08-04T07:06:00.4942150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.87,72.98
2025-08-04T07:06:00.6652475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.87,72.98
2025-08-04T07:06:00.6942137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.87,72.98
2025-08-04T07:06:00.8653674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.87,72.97
2025-08-04T07:06:00.8943106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.86,72.97
2025-08-04T07:06:01.0646533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.86,72.95
2025-08-04T07:06:01.0944340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.84,72.95
2025-08-04T07:06:01.2647028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.84,72.93
2025-08-04T07:06:01.2944465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.82,72.93
2025-08-04T07:06:01.4647646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.82,72.9
2025-08-04T07:06:01.4946886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.79,72.9
2025-08-04T07:06:01.6649002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.79,72.87
2025-08-04T07:06:01.6946671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.76,72.87
2025-08-04T07:06:01.8650999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.76,72.83
2025-08-04T07:06:01.8949114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.72,72.83
2025-08-04T07:06:02.0651365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.72,72.79
2025-08-04T07:06:02.0950861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.68,72.79
2025-08-04T07:06:02.2652370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.68,72.75
2025-08-04T07:06:02.2941925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.64,72.75
2025-08-04T07:06:02.4654148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.64,72.71
2025-08-04T07:06:02.4942535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.6,72.71
2025-08-04T07:06:02.6647177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.6,72.67
2025-08-04T07:06:02.6944983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.56,72.67
2025-08-04T07:06:02.8647822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.56,72.64
2025-08-04T07:06:02.8946130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.53,72.64
2025-08-04T07:06:03.0649051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.53,72.62
2025-08-04T07:06:03.0946689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.51,72.62
2025-08-04T07:06:03.2649759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.51,72.61
2025-08-04T07:06:03.2949378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.5,72.61
2025-08-04T07:06:03.4650549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.5,72.61
2025-08-04T07:06:03.4949602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.5,72.61
2025-08-04T07:06:03.6651653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.5,72.62
2025-08-04T07:06:03.7002020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.51,72.62
2025-08-04T07:06:03.8649394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.51,72.64
2025-08-04T07:06:03.8947463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.53,72.64
2025-08-04T07:06:04.0649755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.53,72.67
2025-08-04T07:06:04.0948342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.56,72.67
2025-08-04T07:06:04.2651021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.56,72.7
2025-08-04T07:06:04.2949720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.6,72.7
2025-08-04T07:06:04.4649608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.6,72.74
2025-08-04T07:06:04.4940349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.64,72.74
2025-08-04T07:06:04.6651823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.64,72.78
2025-08-04T07:06:04.6940368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.68,72.78
2025-08-04T07:06:04.8648707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.68,72.82
2025-08-04T07:06:04.8948266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.71,72.82
2025-08-04T07:06:05.0650013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.71,72.86
2025-08-04T07:06:05.0948266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.75,72.86
2025-08-04T07:06:05.2652016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.75,72.89
2025-08-04T07:06:05.2942405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.78,72.89
2025-08-04T07:06:05.4645732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.78,72.91
2025-08-04T07:06:05.4943691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.8,72.91
2025-08-04T07:06:05.6646698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.8,72.93
2025-08-04T07:06:05.6945655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.81,72.93
2025-08-04T07:06:05.8647782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.81,72.93
2025-08-04T07:06:05.8947621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.82,72.93
2025-08-04T07:06:06.0650225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.82,72.93
2025-08-04T07:06:06.0948110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.82,72.93
2025-08-04T07:06:06.2650196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.82,72.92
2025-08-04T07:06:06.2949187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.81,72.92
2025-08-04T07:06:06.4650651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.81,72.9
2025-08-04T07:06:06.4939614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.79,72.9
2025-08-04T07:06:06.6651776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.79,72.87
2025-08-04T07:06:06.6940945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.76,72.87
2025-08-04T07:06:06.8651842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.76,72.85
2025-08-04T07:06:06.8942249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.74,72.85
2025-08-04T07:06:07.0650923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.74,72.82
2025-08-04T07:06:07.0942366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.72,72.82
2025-08-04T07:06:07.2654075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.72,72.8
2025-08-04T07:06:07.2942381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.7,72.8
2025-08-04T07:06:07.4654996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.7,72.79
2025-08-04T07:06:07.4942737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.68,72.79
2025-08-04T07:06:07.6646761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.68,72.78
2025-08-04T07:06:07.6944124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.67,72.78
2025-08-04T07:06:07.8648163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.67,72.77
2025-08-04T07:06:07.8945770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.67,72.77
2025-08-04T07:06:08.0648405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.67,72.77
2025-08-04T07:06:08.0946124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.67,72.77
2025-08-04T07:06:08.2650717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.67,72.77
2025-08-04T07:06:08.2949570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.68,72.77
2025-08-04T07:06:08.4650940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.68,72.78
2025-08-04T07:06:08.4949819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.68,72.78
2025-08-04T07:06:08.6650066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.68,72.79
2025-08-04T07:06:08.6940179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.69,72.79
2025-08-04T07:06:08.8651878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.69,72.8
2025-08-04T07:06:08.8942715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.7,72.8
2025-08-04T07:06:09.0652115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.7,72.8
2025-08-04T07:06:09.0943440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.7,72.8
2025-08-04T07:06:09.2645375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.7,72.8
2025-08-04T07:06:09.2944561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.7,72.8
2025-08-04T07:06:09.4673408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.7,72.8
2025-08-04T07:06:09.4946756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.7,72.8
2025-08-04T07:06:09.6647880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.7,72.8
2025-08-04T07:06:09.7009801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.7,72.8
2025-08-04T07:06:09.8650061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.7,72.79
2025-08-04T07:06:09.8947288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.69,72.79
2025-08-04T07:06:10.0650712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.69,72.78
2025-08-04T07:06:10.0950272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.68,72.78
2025-08-04T07:06:10.2651754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.68,72.77
2025-08-04T07:06:10.2939820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.66,72.77
2025-08-04T07:06:10.4650568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.66,72.75
2025-08-04T07:06:10.4940375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.65,72.75
2025-08-04T07:06:10.6651987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.65,72.74
2025-08-04T07:06:10.6941406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.63,72.74
2025-08-04T07:06:10.8653777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.63,72.73
2025-08-04T07:06:10.8942976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.62,72.73
2025-08-04T07:06:11.0645637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.62,72.72
2025-08-04T07:06:11.0944286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.61,72.72
2025-08-04T07:06:11.2647750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.61,72.71
2025-08-04T07:06:11.2945989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.6,72.71
2025-08-04T07:06:11.4647273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.6,72.7
2025-08-04T07:06:11.4947102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.59,72.7
2025-08-04T07:06:11.6649412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.59,72.7
2025-08-04T07:06:11.6948886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.6,72.7
2025-08-04T07:06:11.8652142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.6,72.71
2025-08-04T07:06:11.8950347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.6,72.71
2025-08-04T07:06:12.0651278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.6,72.72
2025-08-04T07:06:12.0940542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.61,72.72
2025-08-04T07:06:12.2652151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.61,72.73
2025-08-04T07:06:12.2943307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.62,72.73
2025-08-04T07:06:12.4653552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.62,72.75
2025-08-04T07:06:12.4942749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.64,72.75
2025-08-04T07:06:12.6645637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.64,72.77
2025-08-04T07:06:12.6943701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.66,72.77
2025-08-04T07:06:12.8647912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.66,72.8
2025-08-04T07:06:12.8946392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.69,72.8
2025-08-04T07:06:13.0648750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.69,72.82
2025-08-04T07:06:13.0946767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.71,72.82
2025-08-04T07:06:13.2650406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.71,72.85
2025-08-04T07:06:13.2948104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.73,72.85
2025-08-04T07:06:13.4649495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.73,72.87
2025-08-04T07:06:13.4949356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.76,72.87
2025-08-04T07:06:13.6649852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.76,72.9
2025-08-04T07:06:13.6949119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.79,72.9
2025-08-04T07:06:13.8650400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.79,72.92
2025-08-04T07:06:13.8950648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.81,72.92
2025-08-04T07:06:14.0654990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.81,72.94
2025-08-04T07:06:14.0942129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.83,72.94
2025-08-04T07:06:14.2645784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.83,72.96
2025-08-04T07:06:14.2943716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.85,72.96
2025-08-04T07:06:14.4646238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.85,72.96
2025-08-04T07:06:14.4947171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.85,72.96
2025-08-04T07:06:14.6648154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.85,72.96
2025-08-04T07:06:14.6945140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.85,72.96
2025-08-04T07:06:14.8650628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.85,72.96
2025-08-04T07:06:14.8948031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.85,72.96
2025-08-04T07:06:15.0650961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.85,72.95
2025-08-04T07:06:15.0948002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.84,72.95
2025-08-04T07:06:15.2649518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.84,72.94
2025-08-04T07:06:15.2941588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.83,72.94
2025-08-04T07:06:15.4652834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.83,72.92
2025-08-04T07:06:15.4942315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.81,72.92
2025-08-04T07:06:15.6652747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.81,72.91
2025-08-04T07:06:15.6943379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.8,72.91
2025-08-04T07:06:15.8646215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.8,72.89
2025-08-04T07:06:15.8943800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.79,72.89
2025-08-04T07:06:16.0646119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.79,72.88
2025-08-04T07:06:16.0945670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.78,72.88
2025-08-04T07:06:16.2647114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.78,72.87
2025-08-04T07:06:16.2946973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.78,72.87
2025-08-04T07:06:16.4648920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.78,72.87
2025-08-04T07:06:16.4948363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.77,72.87
2025-08-04T07:06:16.6649645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.77,72.87
2025-08-04T07:06:16.6949513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.77,72.87
2025-08-04T07:06:16.8652047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.77,72.87
2025-08-04T07:06:16.8940283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.78,72.87
2025-08-04T07:06:17.0651232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.78,72.88
2025-08-04T07:06:17.0941489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.78,72.88
2025-08-04T07:06:17.2652837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.78,72.88
2025-08-04T07:06:17.2942354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.79,72.88
2025-08-04T07:06:17.4653923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.79,72.89
2025-08-04T07:06:17.4944456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.8,72.89
2025-08-04T07:06:17.6646271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.8,72.91
2025-08-04T07:06:17.6944684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.81,72.91
2025-08-04T07:06:17.8647849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.81,72.92
2025-08-04T07:06:17.8946727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.82,72.92
2025-08-04T07:06:18.0648238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.82,72.93
2025-08-04T07:06:18.0946925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.83,72.93
2025-08-04T07:06:18.2649230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.83,72.94
2025-08-04T07:06:18.2949684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.84,72.94
2025-08-04T07:06:18.4651280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.84,72.95
2025-08-04T07:06:18.4949276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.85,72.95
2025-08-04T07:06:18.6652223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.85,72.96
2025-08-04T07:06:18.6940246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.86,72.96
2025-08-04T07:06:18.8652001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.86,72.98
2025-08-04T07:06:18.8942498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.87,72.98
2025-08-04T07:06:19.0652862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.87,72.99
2025-08-04T07:06:19.0943386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.89,72.99
2025-08-04T07:06:19.2645822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.89,73.01
2025-08-04T07:06:19.2943900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.9,73.01
2025-08-04T07:06:19.4646953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.9,73.02
2025-08-04T07:06:19.4946072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.91,73.02
2025-08-04T07:06:19.6647879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.91,73.04
2025-08-04T07:06:19.6948140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.93,73.04
2025-08-04T07:06:19.8650338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.93,73.05
2025-08-04T07:06:19.8947634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.94,73.05
2025-08-04T07:06:20.0649850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.94,73.06
2025-08-04T07:06:20.0948992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.95,73.06
2025-08-04T07:06:20.2651017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.95,73.07
2025-08-04T07:06:20.2940397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.96,73.07
2025-08-04T07:06:20.4651115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.96,73.09
2025-08-04T07:06:20.4941553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.98,73.09
2025-08-04T07:06:20.6654272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.98,73.11
2025-08-04T07:06:20.6943107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73,73.11
2025-08-04T07:06:20.8645698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73,73.12
2025-08-04T07:06:20.8944235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.01,73.12
2025-08-04T07:06:21.0648243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.01,73.15
2025-08-04T07:06:21.0944761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.04,73.15
2025-08-04T07:06:21.2648351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.04,73.17
2025-08-04T07:06:21.2946426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.06,73.17
2025-08-04T07:06:21.4647589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.06,73.19
2025-08-04T07:06:21.4947239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.08,73.19
2025-08-04T07:06:21.6651723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.08,73.21
2025-08-04T07:06:21.6952091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.11,73.21
2025-08-04T07:06:21.8652207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.11,73.23
2025-08-04T07:06:21.8940199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.13,73.23
2025-08-04T07:06:22.0649922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.13,73.25
2025-08-04T07:06:22.0939729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.15,73.25
2025-08-04T07:06:22.2653831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.15,73.27
2025-08-04T07:06:22.2940697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.16,73.27
2025-08-04T07:06:22.4652487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.16,73.28
2025-08-04T07:06:22.4944750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.17,73.28
2025-08-04T07:06:22.6646435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.17,73.29
2025-08-04T07:06:22.6943081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.18,73.29
2025-08-04T07:06:22.8648045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.18,73.29
2025-08-04T07:06:22.8945624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.19,73.29
2025-08-04T07:06:23.0648371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.19,73.3
2025-08-04T07:06:23.0947703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.19,73.3
2025-08-04T07:06:23.2649102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.19,73.3
2025-08-04T07:06:23.2948564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.19,73.3
2025-08-04T07:06:23.4649713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.19,73.3
2025-08-04T07:06:23.4948415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.19,73.3
2025-08-04T07:06:23.6649153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.19,73.29
2025-08-04T07:06:23.6939298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.19,73.29
2025-08-04T07:06:23.8647372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.19,73.29
2025-08-04T07:06:23.8945495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.19,73.29
2025-08-04T07:06:24.0649649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.19,73.28
2025-08-04T07:06:24.0948254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.18,73.28
2025-08-04T07:06:24.2650359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.18,73.28
2025-08-04T07:06:24.2948376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.17,73.28
2025-08-04T07:06:24.4650248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.17,73.27
2025-08-04T07:06:24.4948033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.17,73.27
2025-08-04T07:06:24.6651769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.17,73.26
2025-08-04T07:06:24.7015812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.16,73.26
2025-08-04T07:06:24.8652462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.16,73.25
2025-08-04T07:06:24.8947534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.14,73.25
2025-08-04T07:06:25.0649648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.14,73.23
2025-08-04T07:06:25.0948850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.13,73.23
2025-08-04T07:06:25.2650938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.13,73.22
2025-08-04T07:06:25.2950523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.12,73.22
2025-08-04T07:06:25.4651487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.12,73.21
2025-08-04T07:06:25.4940045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.11,73.21
2025-08-04T07:06:25.6653166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.11,73.21
2025-08-04T07:06:25.6941129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.11,73.21
2025-08-04T07:06:25.8653147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.11,73.2
2025-08-04T07:06:25.8944182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.1,73.2
2025-08-04T07:06:26.0644604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.1,73.21
2025-08-04T07:06:26.0945327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.11,73.21
2025-08-04T07:06:26.2647488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.11,73.22
2025-08-04T07:06:26.2946418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.12,73.22
2025-08-04T07:06:26.4646843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.12,73.23
2025-08-04T07:06:26.4946299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.13,73.23
2025-08-04T07:06:26.6648774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.13,73.25
2025-08-04T07:06:26.6946690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.15,73.25
2025-08-04T07:06:26.8650120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.15,73.27
2025-08-04T07:06:26.8948449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.17,73.27
2025-08-04T07:06:27.0648977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.17,73.3
2025-08-04T07:06:27.0946963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.19,73.3
2025-08-04T07:06:27.2649344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.19,73.33
2025-08-04T07:06:27.2948046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.23,73.33
2025-08-04T07:06:27.4651408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.23,73.37
2025-08-04T07:06:27.4948876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.26,73.37
2025-08-04T07:06:27.6652133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,73.26,73.41
2025-08-04T07:06:27.6940369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.3,73.41
2025-08-04T07:06:27.8652041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,73.3,73.45
2025-08-04T07:06:27.8942427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.34,73.45
2025-08-04T07:06:28.0654231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.34,73.48
2025-08-04T07:06:28.0943578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.38,73.48
2025-08-04T07:06:28.2646257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.38,73.52
2025-08-04T07:06:28.2944195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.41,73.52
2025-08-04T07:06:28.4647481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.41,73.55
2025-08-04T07:06:28.4946184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.44,73.55
2025-08-04T07:06:28.6648815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.44,73.57
2025-08-04T07:06:28.6947207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.46,73.57
2025-08-04T07:06:28.8649389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.46,73.59
2025-08-04T07:06:28.8947670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.47,73.59
2025-08-04T07:06:29.0650063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.47,73.59
2025-08-04T07:06:29.0948532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.48,73.59
2025-08-04T07:06:29.2650699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.48,73.59
2025-08-04T07:06:29.2940624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.48,73.59
2025-08-04T07:06:29.4651480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.48,73.59
2025-08-04T07:06:29.4940340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.48,73.59
2025-08-04T07:06:29.6652992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.48,73.58
2025-08-04T07:06:29.6941514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.47,73.58
2025-08-04T07:06:29.8645711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.47,73.57
2025-08-04T07:06:29.8943392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.46,73.57
2025-08-04T07:06:30.0646817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.46,73.55
2025-08-04T07:06:30.0943364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.44,73.55
2025-08-04T07:06:30.2648980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.44,73.54
2025-08-04T07:06:30.2947224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.42,73.54
2025-08-04T07:06:30.4648325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.42,73.52
2025-08-04T07:06:30.4946245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.41,73.52
2025-08-04T07:06:30.6649799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.41,73.5
2025-08-04T07:06:30.6949290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.39,73.5
2025-08-04T07:06:30.8651526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.39,73.49
2025-08-04T07:06:30.8937303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.38,73.49
2025-08-04T07:06:31.0652516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.38,73.47
2025-08-04T07:06:31.0940398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.37,73.47
2025-08-04T07:06:31.2652708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.37,73.46
2025-08-04T07:06:31.2941790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.36,73.46
2025-08-04T07:06:31.4654788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.36,73.45
2025-08-04T07:06:31.4943707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.35,73.45
2025-08-04T07:06:31.6645675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.35,73.45
2025-08-04T07:06:31.6944769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.34,73.45
2025-08-04T07:06:31.8647761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.34,73.45
2025-08-04T07:06:31.8945964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.34,73.45
2025-08-04T07:06:32.0648814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.34,73.45
2025-08-04T07:06:32.0946799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.34,73.45
2025-08-04T07:06:32.2650632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.34,73.45
2025-08-04T07:06:32.2949534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.35,73.45
2025-08-04T07:06:32.4649567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.35,73.46
2025-08-04T07:06:32.4949442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.36,73.46
2025-08-04T07:06:32.6650789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.36,73.47
2025-08-04T07:06:32.6939291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.36,73.47
2025-08-04T07:06:32.8653658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.36,73.48
2025-08-04T07:06:32.8941186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.38,73.48
2025-08-04T07:06:33.0653141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.38,73.49
2025-08-04T07:06:33.0944054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.39,73.49
2025-08-04T07:06:33.2645239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.39,73.51
2025-08-04T07:06:33.2944188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.4,73.51
2025-08-04T07:06:33.4647285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.4,73.52
2025-08-04T07:06:33.4948032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.42,73.52
2025-08-04T07:06:33.6649641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.42,73.54
2025-08-04T07:06:33.6951553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.44,73.54
2025-08-04T07:06:33.8651325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.44,73.55
2025-08-04T07:06:33.8949953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.45,73.55
2025-08-04T07:06:34.0650491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.45,73.57
2025-08-04T07:06:34.0941562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.46,73.57
2025-08-04T07:06:34.2651801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.46,73.58
2025-08-04T07:06:34.2941053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.47,73.58
2025-08-04T07:06:34.4653693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.47,73.58
2025-08-04T07:06:34.4941237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.48,73.58
2025-08-04T07:06:34.6655206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.48,73.59
2025-08-04T07:06:34.6942887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.48,73.59
2025-08-04T07:06:34.8646043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.48,73.59
2025-08-04T07:06:34.8944915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.48,73.59
2025-08-04T07:06:35.0647131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.48,73.58
2025-08-04T07:06:35.0946981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.48,73.58
2025-08-04T07:06:35.2649349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.48,73.58
2025-08-04T07:06:35.2947381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.47,73.58
2025-08-04T07:06:35.4649251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.47,73.58
2025-08-04T07:06:35.4948531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.47,73.58
2025-08-04T07:06:35.6651545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.47,73.58
2025-08-04T07:06:35.6950048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.47,73.58
2025-08-04T07:06:35.8651830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.47,73.58
2025-08-04T07:06:35.8939989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.48,73.58
2025-08-04T07:06:36.0651867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.48,73.59
2025-08-04T07:06:36.0941980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.48,73.59
2025-08-04T07:06:36.2653613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.48,73.6
2025-08-04T07:06:36.2943204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.5,73.6
2025-08-04T07:06:36.4645845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.5,73.62
2025-08-04T07:06:36.4944190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.51,73.62
2025-08-04T07:06:36.6647265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.51,73.64
2025-08-04T07:06:36.6946991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.53,73.64
2025-08-04T07:06:36.8648711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.53,73.66
2025-08-04T07:06:36.8947693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.56,73.66
2025-08-04T07:06:37.0650502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.56,73.68
2025-08-04T07:06:37.0948478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.58,73.68
2025-08-04T07:06:37.2649476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.58,73.71
2025-08-04T07:06:37.2949678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.6,73.71
2025-08-04T07:06:37.4650371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.6,73.73
2025-08-04T07:06:37.4941664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.62,73.73
2025-08-04T07:06:37.6652783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.62,73.74
2025-08-04T07:06:37.6941247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.64,73.74
2025-08-04T07:06:37.8652115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.64,73.76
2025-08-04T07:06:37.8942375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.65,73.76
2025-08-04T07:06:38.0644426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.65,73.76
2025-08-04T07:06:38.0943862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.65,73.76
2025-08-04T07:06:38.2647205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.65,73.76
2025-08-04T07:06:38.2946121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.65,73.76
2025-08-04T07:06:38.4652044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.65,73.76
2025-08-04T07:06:38.4942655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.65,73.76
2025-08-04T07:06:38.6645535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.65,73.75
2025-08-04T07:06:38.6943733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.64,73.75
2025-08-04T07:06:38.8646562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.64,73.74
2025-08-04T07:06:38.8945436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.63,73.74
2025-08-04T07:06:39.0648734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.63,73.73
2025-08-04T07:06:39.0948004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.62,73.73
2025-08-04T07:06:39.2648905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.62,73.72
2025-08-04T07:06:39.2947960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.61,73.72
2025-08-04T07:06:39.4648214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.61,73.71
2025-08-04T07:06:39.4946706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.6,73.71
2025-08-04T07:06:39.6649355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.6,73.7
2025-08-04T07:06:39.6940509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.59,73.7
2025-08-04T07:06:39.8651809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.59,73.69
2025-08-04T07:06:39.8940657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.58,73.69
2025-08-04T07:06:40.0649851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.58,73.68
2025-08-04T07:06:40.0941291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.57,73.68
2025-08-04T07:06:40.2651617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.57,73.68
2025-08-04T07:06:40.2943719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.57,73.68
2025-08-04T07:06:40.4653880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.57,73.68
2025-08-04T07:06:40.4941908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.57,73.68
2025-08-04T07:06:40.6645209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.57,73.68
2025-08-04T07:06:40.6943481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.57,73.68
2025-08-04T07:06:40.8646159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.57,73.69
2025-08-04T07:06:40.8945284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.58,73.69
2025-08-04T07:06:41.0646487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.58,73.7
2025-08-04T07:06:41.0945392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.59,73.7
2025-08-04T07:06:41.2651670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.59,73.7
2025-08-04T07:06:41.2951193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.6,73.7
2025-08-04T07:06:41.4651076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.6,73.71
2025-08-04T07:06:41.4940767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.6,73.71
2025-08-04T07:06:41.6651919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.6,73.72
2025-08-04T07:06:41.6941312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.61,73.72
2025-08-04T07:06:41.8654187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.61,73.72
2025-08-04T07:06:41.8943910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.61,73.72
2025-08-04T07:06:42.0646063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.61,73.72
2025-08-04T07:06:42.0943503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.61,73.72
2025-08-04T07:06:42.2646751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.61,73.72
2025-08-04T07:06:42.2946704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.61,73.72
2025-08-04T07:06:42.4647277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.61,73.73
2025-08-04T07:06:42.4947415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.62,73.73
2025-08-04T07:06:42.6649831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.62,73.73
2025-08-04T07:06:42.6948240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.63,73.73
2025-08-04T07:06:42.8652343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.63,73.75
2025-08-04T07:06:42.8949692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.64,73.75
2025-08-04T07:06:43.0650369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.64,73.76
2025-08-04T07:06:43.0940203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.66,73.76
2025-08-04T07:06:43.2653595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.66,73.78
2025-08-04T07:06:43.2941566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.68,73.78
2025-08-04T07:06:43.4654231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.68,73.8
2025-08-04T07:06:43.4942571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.7,73.8
2025-08-04T07:06:43.6646140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.7,73.82
2025-08-04T07:06:43.6944131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.72,73.82
2025-08-04T07:06:43.8646589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.72,73.84
2025-08-04T07:06:43.8944792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.74,73.84
2025-08-04T07:06:44.0649278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.74,73.86
2025-08-04T07:06:44.0947782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.76,73.86
2025-08-04T07:06:44.2649203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.76,73.87
2025-08-04T07:06:44.2947759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.77,73.87
2025-08-04T07:06:44.4649461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.77,73.88
2025-08-04T07:06:44.4949053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.78,73.88
2025-08-04T07:06:44.6652731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.78,73.89
2025-08-04T07:06:44.6939482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.78,73.89
2025-08-04T07:06:44.8650091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.78,73.89
2025-08-04T07:06:44.8941824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.79,73.89
2025-08-04T07:06:45.0652281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.79,73.89
2025-08-04T07:06:45.0942384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.79,73.89
2025-08-04T07:06:45.2653498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.79,73.9
2025-08-04T07:06:45.2943282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.79,73.9
2025-08-04T07:06:45.4646279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.79,73.9
2025-08-04T07:06:45.4946139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.8,73.9
2025-08-04T07:06:45.6648097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.8,73.91
2025-08-04T07:06:45.6946179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.81,73.91
2025-08-04T07:06:45.8647902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.81,73.92
2025-08-04T07:06:45.8948390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.81,73.92
2025-08-04T07:06:46.0650577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.81,73.92
2025-08-04T07:06:46.0949331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.82,73.92
2025-08-04T07:06:46.2651194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.82,73.93
2025-08-04T07:06:46.2950818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.82,73.93
2025-08-04T07:06:46.4649776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.82,73.93
2025-08-04T07:06:46.4940488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.83,73.93
2025-08-04T07:06:46.6651866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.83,73.94
2025-08-04T07:06:46.6941599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.83,73.94
2025-08-04T07:06:46.8654375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.83,73.94
2025-08-04T07:06:46.8942846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.84,73.94
2025-08-04T07:06:47.0645759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.84,73.94
2025-08-04T07:06:47.0944147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.84,73.94
2025-08-04T07:06:47.2647746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.84,73.94
2025-08-04T07:06:47.2946149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.84,73.94
2025-08-04T07:06:47.4647072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.84,73.94
2025-08-04T07:06:47.4946364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.83,73.94
2025-08-04T07:06:47.6648918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.83,73.94
2025-08-04T07:06:47.6948122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.83,73.94
2025-08-04T07:06:47.8649781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.83,73.93
2025-08-04T07:06:47.8950219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.82,73.93
2025-08-04T07:06:48.0651074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.82,73.92
2025-08-04T07:06:48.0940699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.81,73.92
2025-08-04T07:06:48.2651400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.81,73.92
2025-08-04T07:06:48.2941457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.81,73.92
2025-08-04T07:06:48.4651112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.81,73.91
2025-08-04T07:06:48.4942267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.8,73.91
2025-08-04T07:06:48.6719546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.8,73.91
2025-08-04T07:06:48.6943507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.8,73.91
2025-08-04T07:06:48.8645130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.8,73.91
2025-08-04T07:06:48.8944591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.8,73.91
2025-08-04T07:06:49.0646501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.8,73.91
2025-08-04T07:06:49.0945502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.8,73.91
2025-08-04T07:06:49.2648848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.8,73.91
2025-08-04T07:06:49.2947062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.8,73.91
2025-08-04T07:06:49.4649163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.8,73.92
2025-08-04T07:06:49.4948467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.81,73.92
2025-08-04T07:06:49.6650626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.81,73.92
2025-08-04T07:06:49.7034200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.81,73.92
2025-08-04T07:06:49.8652186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.81,73.92
2025-08-04T07:06:49.8940699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.81,73.92
2025-08-04T07:06:50.0727506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.81,73.92
2025-08-04T07:06:50.0942298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.81,73.92
2025-08-04T07:06:50.2653447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.81,73.92
2025-08-04T07:06:50.2944652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.81,73.92
2025-08-04T07:06:50.4645385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.81,73.92
2025-08-04T07:06:50.4944871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.81,73.92
2025-08-04T07:06:50.6647843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.81,73.92
2025-08-04T07:06:50.6943764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.81,73.92
2025-08-04T07:06:50.8648357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.81,73.91
2025-08-04T07:06:50.8946627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.8,73.91
2025-08-04T07:06:51.0650555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.8,73.91
2025-08-04T07:06:51.0948817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.8,73.91
2025-08-04T07:06:51.2650244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.8,73.91
2025-08-04T07:06:51.2950054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.8,73.91
2025-08-04T07:06:51.4651745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.8,73.92
2025-08-04T07:06:51.4941103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.81,73.92
2025-08-04T07:06:51.6651793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.81,73.93
2025-08-04T07:06:51.6941498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.82,73.93
2025-08-04T07:06:51.8652602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.82,73.94
2025-08-04T07:06:51.8940941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.84,73.94
2025-08-04T07:06:52.0646692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.84,73.95
2025-08-04T07:06:52.0945276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.85,73.95
2025-08-04T07:06:52.2647004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.85,73.97
2025-08-04T07:06:52.2944771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.87,73.97
2025-08-04T07:06:52.4648686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.87,73.99
2025-08-04T07:06:52.4946137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.88,73.99
2025-08-04T07:06:52.6649013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.88,74
2025-08-04T07:06:52.6947283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.9,74
2025-08-04T07:06:52.8651079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.9,74.01
2025-08-04T07:06:52.8948392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.91,74.01
2025-08-04T07:06:53.0651204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.91,74.02
2025-08-04T07:06:53.0939617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.91,74.02
2025-08-04T07:06:53.2651577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.91,74.02
2025-08-04T07:06:53.2940422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.92,74.02
2025-08-04T07:06:53.4652821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.92,74.03
2025-08-04T07:06:53.4941625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.92,74.03
2025-08-04T07:06:53.6654387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.92,74.03
2025-08-04T07:06:53.6942703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.93,74.03
2025-08-04T07:06:53.8650917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.93,74.04
2025-08-04T07:06:53.8941109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.93,74.04
2025-08-04T07:06:54.0652673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.93,74.04
2025-08-04T07:06:54.0941714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.94,74.04
2025-08-04T07:06:54.2655471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.94,74.05
2025-08-04T07:06:54.2944278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.95,74.05
2025-08-04T07:06:54.4646366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.95,74.05
2025-08-04T07:06:54.4945502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.95,74.05
2025-08-04T07:06:54.6647301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.95,74.06
2025-08-04T07:06:54.6947198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.96,74.06
2025-08-04T07:06:54.8649354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.96,74.07
2025-08-04T07:06:54.8947117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.97,74.07
2025-08-04T07:06:55.0649583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.97,74.08
2025-08-04T07:06:55.0948111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.98,74.08
2025-08-04T07:06:55.2652701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.98,74.09
2025-08-04T07:06:55.2949505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.98,74.09
2025-08-04T07:06:55.4651668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.98,74.09
2025-08-04T07:06:55.4940703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.98,74.09
2025-08-04T07:06:55.6652147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.98,74.09
2025-08-04T07:06:55.6941499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.98,74.09
2025-08-04T07:06:55.8653231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.98,74.09
2025-08-04T07:06:55.8943206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.98,74.09
2025-08-04T07:06:56.0645718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.98,74.08
2025-08-04T07:06:56.0945407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.97,74.08
2025-08-04T07:06:56.2646644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.97,74.07
2025-08-04T07:06:56.2946213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.96,74.07
2025-08-04T07:06:56.4646589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.96,74.05
2025-08-04T07:06:56.4946355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.94,74.05
2025-08-04T07:06:56.6650054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.94,74.04
2025-08-04T07:06:56.6947120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.93,74.04
2025-08-04T07:06:56.8650779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.93,74.03
2025-08-04T07:06:56.8949993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.92,74.03
2025-08-04T07:06:57.0651463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.92,74.02
2025-08-04T07:06:57.0939669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.91,74.02
2025-08-04T07:06:57.2651222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.91,74.01
2025-08-04T07:06:57.2942622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.9,74.01
2025-08-04T07:06:57.4651967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.9,74.01
2025-08-04T07:06:57.4943705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.9,74.01
2025-08-04T07:06:57.6655058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.9,74.01
2025-08-04T07:06:57.6942426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.9,74.01
2025-08-04T07:06:57.8647493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.9,74.02
2025-08-04T07:06:57.8943783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.91,74.02
2025-08-04T07:06:58.0647076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.91,74.02
2025-08-04T07:06:58.0945192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.91,74.02
2025-08-04T07:06:58.2647057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.91,74.03
2025-08-04T07:06:58.2946788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.92,74.03
2025-08-04T07:06:58.4648250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.92,74.04
2025-08-04T07:06:58.4947340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.93,74.04
2025-08-04T07:06:58.6648287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.93,74.05
2025-08-04T07:06:58.6947449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.94,74.05
2025-08-04T07:06:58.8649825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.94,74.05
2025-08-04T07:06:58.8949848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.95,74.05
2025-08-04T07:06:59.0650666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.95,74.06
2025-08-04T07:06:59.0950777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.95,74.06
2025-08-04T07:06:59.2651550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.95,74.06
2025-08-04T07:06:59.2941040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.95,74.06
2025-08-04T07:06:59.4653312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.95,74.06
2025-08-04T07:06:59.4942172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.95,74.06
2025-08-04T07:06:59.6655256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.95,74.06
2025-08-04T07:06:59.6942669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.95,74.06
2025-08-04T07:06:59.8645875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.95,74.06
2025-08-04T07:06:59.8944745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.95,74.06
2025-08-04T07:07:00.0647410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.95,74.05
2025-08-04T07:07:00.0944630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.94,74.05
2025-08-04T07:07:00.2648179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.94,74.05
2025-08-04T07:07:00.2947610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.94,74.05
2025-08-04T07:07:00.4650363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.94,74.05
2025-08-04T07:07:00.4948279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.94,74.05
2025-08-04T07:07:00.6650516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.94,74.05
2025-08-04T07:07:00.6948946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.94,74.05
2025-08-04T07:07:00.8649212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.94,74.05
2025-08-04T07:07:00.8947764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.95,74.05
2025-08-04T07:07:01.0650606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.95,74.06
2025-08-04T07:07:01.0948808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.96,74.06
2025-08-04T07:07:01.2651557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.96,74.07
2025-08-04T07:07:01.2949949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.97,74.07
2025-08-04T07:07:01.4651279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.97,74.09
2025-08-04T07:07:01.4941503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.98,74.09
2025-08-04T07:07:01.6652845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.98,74.1
2025-08-04T07:07:01.6941269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74,74.1
2025-08-04T07:07:01.8653789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74,74.11
2025-08-04T07:07:01.8942826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.01,74.11
2025-08-04T07:07:02.0647010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.01,74.12
2025-08-04T07:07:02.0942918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.02,74.12
2025-08-04T07:07:02.2646939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.02,74.12
2025-08-04T07:07:02.2945123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.02,74.12
2025-08-04T07:07:02.4647984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.02,74.12
2025-08-04T07:07:02.4947727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.02,74.12
2025-08-04T07:07:02.6647972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.02,74.12
2025-08-04T07:07:02.6947664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.01,74.12
2025-08-04T07:07:02.8650866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.01,74.11
2025-08-04T07:07:02.8950392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.01,74.11
2025-08-04T07:07:03.0650348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.01,74.11
2025-08-04T07:07:03.0938458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74,74.11
2025-08-04T07:07:03.2651871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74,74.1
2025-08-04T07:07:03.2941576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74,74.1
2025-08-04T07:07:03.4652724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74,74.1
2025-08-04T07:07:03.4943121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74,74.1
2025-08-04T07:07:03.6655119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74,74.1
2025-08-04T07:07:03.6943341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.99,74.1
2025-08-04T07:07:03.8647642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.99,74.1
2025-08-04T07:07:03.8944910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.99,74.1
2025-08-04T07:07:04.0648652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.99,74.1
2025-08-04T07:07:04.0946261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.99,74.1
2025-08-04T07:07:04.2648353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.99,74.09
2025-08-04T07:07:04.2948701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.99,74.09
2025-08-04T07:07:04.4649260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.99,74.09
2025-08-04T07:07:04.4949283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.99,74.09
2025-08-04T07:07:04.6650669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.99,74.09
2025-08-04T07:07:04.6938157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.99,74.09
2025-08-04T07:07:04.8652643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.99,74.09
2025-08-04T07:07:04.8940260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.99,74.09
2025-08-04T07:07:05.0652688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.99,74.1
2025-08-04T07:07:05.0942444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.99,74.1
2025-08-04T07:07:05.2654751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.99,74.1
2025-08-04T07:07:05.2942986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.99,74.1
2025-08-04T07:07:05.4646660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.99,74.11
2025-08-04T07:07:05.4943966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74,74.11
2025-08-04T07:07:05.6647898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74,74.12
2025-08-04T07:07:05.6944852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.01,74.12
2025-08-04T07:07:05.8649455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.01,74.13
2025-08-04T07:07:05.8948674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.02,74.13
2025-08-04T07:07:06.0650235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.02,74.14
2025-08-04T07:07:06.0948464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.03,74.14
2025-08-04T07:07:06.2651484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,74.03,74.16
2025-08-04T07:07:06.2948733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.05,74.16
2025-08-04T07:07:06.4650745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,74.05,74.18
2025-08-04T07:07:06.4938860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.07,74.18
2025-08-04T07:07:06.6653348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.07,74.19
2025-08-04T07:07:06.6941033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.08,74.19
2025-08-04T07:07:06.8653722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,74.08,74.21
2025-08-04T07:07:06.8943994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.1,74.21
2025-08-04T07:07:07.0645669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.1,74.22
2025-08-04T07:07:07.0943433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.11,74.22
2025-08-04T07:07:07.2646769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.11,74.23
2025-08-04T07:07:07.2946105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.12,74.23
2025-08-04T07:07:07.4646447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.12,74.23
2025-08-04T07:07:07.4947553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.12,74.23
2025-08-04T07:07:07.6651574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.12,74.23
2025-08-04T07:07:07.6949193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.12,74.23
2025-08-04T07:07:07.8651157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.12,74.22
2025-08-04T07:07:07.8939815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.11,74.22
2025-08-04T07:07:08.0650552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.11,74.21
2025-08-04T07:07:08.0942193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.11,74.21
2025-08-04T07:07:08.2653177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.11,74.2
2025-08-04T07:07:08.2942293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.09,74.2
2025-08-04T07:07:08.4646283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.09,74.18
2025-08-04T07:07:08.4945086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.07,74.18
2025-08-04T07:07:08.6646462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.07,74.16
2025-08-04T07:07:08.6944690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.05,74.16
2025-08-04T07:07:08.8648282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.05,74.13
2025-08-04T07:07:08.8946504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.02,74.13
2025-08-04T07:07:09.0649833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.02,74.1
2025-08-04T07:07:09.0947606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74,74.1
2025-08-04T07:07:09.2650193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74,74.07
2025-08-04T07:07:09.2949223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.97,74.07
2025-08-04T07:07:09.4650280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.97,74.05
2025-08-04T07:07:09.4949778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.94,74.05
2025-08-04T07:07:09.6651607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.94,74.03
2025-08-04T07:07:09.6939508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.92,74.03
2025-08-04T07:07:09.8652556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.92,74.01
2025-08-04T07:07:09.8942372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.91,74.01
2025-08-04T07:07:10.0653981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.91,74.01
2025-08-04T07:07:10.0943738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.9,74.01
2025-08-04T07:07:10.2645986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.9,74.01
2025-08-04T07:07:10.2944382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.91,74.01
2025-08-04T07:07:10.4646171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.91,74.02
2025-08-04T07:07:10.4945067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.92,74.02
2025-08-04T07:07:10.6647528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.92,74.04
2025-08-04T07:07:10.6945972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.94,74.04
2025-08-04T07:07:10.8650142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.94,74.06
2025-08-04T07:07:10.8947799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.97,74.06
2025-08-04T07:07:11.0650140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.97,74.09
2025-08-04T07:07:11.0949077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.99,74.09
2025-08-04T07:07:11.2650709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.99,74.11
2025-08-04T07:07:11.2940650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.01,74.11
2025-08-04T07:07:11.4652682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,74.01,74.14
2025-08-04T07:07:11.4941429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.04,74.14
2025-08-04T07:07:11.6652782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.04,74.16
2025-08-04T07:07:11.6941413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.06,74.16
2025-08-04T07:07:11.8645949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.06,74.18
2025-08-04T07:07:11.8945203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.08,74.18
2025-08-04T07:07:12.0647406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.08,74.2
2025-08-04T07:07:12.0945114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.1,74.2
2025-08-04T07:07:12.2648428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,74.1,74.23
2025-08-04T07:07:12.2947747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.12,74.23
2025-08-04T07:07:12.4647408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,74.12,74.25
2025-08-04T07:07:12.4948597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.14,74.25
2025-08-04T07:07:12.6650528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.14,74.26
2025-08-04T07:07:12.6947487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.15,74.26
2025-08-04T07:07:12.8652328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.15,74.27
2025-08-04T07:07:12.8940031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.16,74.27
2025-08-04T07:07:13.0650596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.16,74.27
2025-08-04T07:07:13.0942135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.16,74.27
2025-08-04T07:07:13.2652394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.16,74.27
2025-08-04T07:07:13.2941726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.16,74.27
2025-08-04T07:07:13.4653980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.16,74.27
2025-08-04T07:07:13.4943759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.15,74.27
2025-08-04T07:07:13.6621592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.15,74.25
2025-08-04T07:07:13.6944416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.14,74.25
2025-08-04T07:07:13.8646228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.14,74.23
2025-08-04T07:07:13.8946992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.12,74.23
2025-08-04T07:07:14.0647707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.12,74.22
2025-08-04T07:07:14.0947710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.1,74.22
2025-08-04T07:07:14.2649487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.1,74.2
2025-08-04T07:07:14.2948260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.08,74.2
2025-08-04T07:07:14.4649366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.08,74.18
2025-08-04T07:07:14.4948146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.06,74.18
2025-08-04T07:07:14.6649654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.06,74.16
2025-08-04T07:07:14.6941594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.05,74.16
2025-08-04T07:07:14.8651833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.05,74.15
2025-08-04T07:07:14.8941435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.04,74.15
2025-08-04T07:07:15.0653590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.04,74.13
2025-08-04T07:07:15.0941482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.03,74.13
2025-08-04T07:07:15.2646750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.03,74.13
2025-08-04T07:07:15.2943546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.02,74.13
2025-08-04T07:07:15.4646901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.02,74.13
2025-08-04T07:07:15.4945911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.02,74.13
2025-08-04T07:07:15.6647485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.02,74.13
2025-08-04T07:07:15.6945338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.03,74.13
2025-08-04T07:07:15.8650004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.03,74.14
2025-08-04T07:07:15.8948840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.04,74.14
2025-08-04T07:07:16.0650389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.04,74.15
2025-08-04T07:07:16.0949249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.05,74.15
2025-08-04T07:07:16.2650306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.05,74.16
2025-08-04T07:07:16.2940697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.05,74.16
2025-08-04T07:07:16.4651892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.05,74.16
2025-08-04T07:07:16.4940331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.05,74.16
2025-08-04T07:07:16.6653758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.05,74.16
2025-08-04T07:07:16.6941968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.05,74.16
2025-08-04T07:07:16.8645870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.05,74.15
2025-08-04T07:07:16.8943890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.05,74.15
2025-08-04T07:07:17.0647010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.05,74.14
2025-08-04T07:07:17.0944358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.04,74.14
2025-08-04T07:07:17.2648601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.04,74.13
2025-08-04T07:07:17.2946738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.02,74.13
2025-08-04T07:07:17.4625510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.02,74.12
2025-08-04T07:07:17.4946204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.01,74.12
2025-08-04T07:07:17.6649189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.01,74.11
2025-08-04T07:07:17.6949279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.01,74.11
2025-08-04T07:07:17.8652278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.01,74.11
2025-08-04T07:07:17.8949789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74,74.11
2025-08-04T07:07:18.0650055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74,74.11
2025-08-04T07:07:18.0941833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.01,74.11
2025-08-04T07:07:18.2652393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.01,74.12
2025-08-04T07:07:18.2941947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.01,74.12
2025-08-04T07:07:18.4651961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.01,74.12
2025-08-04T07:07:18.4943235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.02,74.12
2025-08-04T07:07:18.6645943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.02,74.13
2025-08-04T07:07:18.6943213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.03,74.13
2025-08-04T07:07:18.8646700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.03,74.13
2025-08-04T07:07:18.8946097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.03,74.13
2025-08-04T07:07:19.0649490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.03,74.13
2025-08-04T07:07:19.0947622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.03,74.13
2025-08-04T07:07:19.2649786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.03,74.13
2025-08-04T07:07:19.2947540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.02,74.13
2025-08-04T07:07:19.4647654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.02,74.12
2025-08-04T07:07:19.4948378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.01,74.12
2025-08-04T07:07:19.6652856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.01,74.11
2025-08-04T07:07:19.6920814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.01,74.11
2025-08-04T07:07:19.8645985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.01,74.11
2025-08-04T07:07:19.8944399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74,74.11
2025-08-04T07:07:20.0647533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74,74.1
2025-08-04T07:07:20.0946398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.99,74.1
2025-08-04T07:07:20.2648486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.99,74.09
2025-08-04T07:07:20.2946836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.98,74.09
2025-08-04T07:07:20.4648402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.98,74.09
2025-08-04T07:07:20.4946160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.98,74.09
2025-08-04T07:07:20.6649550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.98,74.09
2025-08-04T07:07:20.6949709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.98,74.09
2025-08-04T07:07:20.8649923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.98,74.09
2025-08-04T07:07:20.8940461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.99,74.09
2025-08-04T07:07:21.0651651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.99,74.11
2025-08-04T07:07:21.0940825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74,74.11
2025-08-04T07:07:21.2653474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74,74.12
2025-08-04T07:07:21.2942297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.01,74.12
2025-08-04T07:07:21.4652744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.01,74.13
2025-08-04T07:07:21.4944845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.03,74.13
2025-08-04T07:07:21.6646905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.03,74.15
2025-08-04T07:07:21.6944750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.05,74.15
2025-08-04T07:07:21.8648705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.05,74.17
2025-08-04T07:07:21.8947242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.06,74.17
2025-08-04T07:07:22.0648705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.06,74.18
2025-08-04T07:07:22.0948457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.08,74.18
2025-08-04T07:07:22.2649985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.08,74.19
2025-08-04T07:07:22.2949298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.09,74.19
2025-08-04T07:07:22.4650945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.09,74.2
2025-08-04T07:07:22.4950624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.09,74.2
2025-08-04T07:07:22.6650989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.09,74.2
2025-08-04T07:07:22.6941374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.09,74.2
2025-08-04T07:07:22.8647389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.09,74.19
2025-08-04T07:07:22.8946216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.08,74.19
2025-08-04T07:07:23.0648508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.08,74.17
2025-08-04T07:07:23.0945625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.06,74.17
2025-08-04T07:07:23.2649606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.06,74.15
2025-08-04T07:07:23.2941181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.04,74.15
2025-08-04T07:07:23.4653372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.04,74.12
2025-08-04T07:07:23.4943354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.02,74.12
2025-08-04T07:07:23.6655173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.02,74.1
2025-08-04T07:07:23.6943015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.99,74.1
2025-08-04T07:07:23.8645938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.99,74.08
2025-08-04T07:07:23.8944221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.98,74.08
2025-08-04T07:07:24.0647342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.98,74.07
2025-08-04T07:07:24.0949058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.96,74.07
2025-08-04T07:07:24.2650165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.96,74.06
2025-08-04T07:07:24.2950890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.95,74.06
2025-08-04T07:07:24.4650628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.95,74.05
2025-08-04T07:07:24.4939787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.95,74.05
2025-08-04T07:07:24.6652765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.95,74.05
2025-08-04T07:07:24.6966881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.95,74.05
2025-08-04T07:07:24.8653129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.95,74.06
2025-08-04T07:07:24.8942282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.95,74.06
2025-08-04T07:07:25.0651361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.95,74.06
2025-08-04T07:07:25.0949683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.95,74.06
2025-08-04T07:07:25.2650744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.95,74.05
2025-08-04T07:07:25.2947795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.95,74.05
2025-08-04T07:07:25.4648021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.95,74.05
2025-08-04T07:07:25.4949521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.94,74.05
2025-08-04T07:07:25.6650920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.94,74.04
2025-08-04T07:07:25.6948568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.93,74.04
2025-08-04T07:07:25.8651699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.93,74.02
2025-08-04T07:07:25.8939216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.91,74.02
2025-08-04T07:07:26.0651803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.91,74.01
2025-08-04T07:07:26.0941363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.9,74.01
2025-08-04T07:07:26.2653890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.9,74
2025-08-04T07:07:26.2943810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.89,74
2025-08-04T07:07:26.4644851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.89,73.99
2025-08-04T07:07:26.4944499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.88,73.99
2025-08-04T07:07:26.6646701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.88,73.98
2025-08-04T07:07:26.6943550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.87,73.98
2025-08-04T07:07:26.8647511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.87,73.98
2025-08-04T07:07:26.8946731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.87,73.98
2025-08-04T07:07:27.0649313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.87,73.99
2025-08-04T07:07:27.0947153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.88,73.99
2025-08-04T07:07:27.2649369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.88,74
2025-08-04T07:07:27.2947493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.89,74
2025-08-04T07:07:27.4650069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.89,74.02
2025-08-04T07:07:27.4948341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.91,74.02
2025-08-04T07:07:27.6646083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.91,74.04
2025-08-04T07:07:27.6943115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.93,74.04
2025-08-04T07:07:27.8647913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.93,74.06
2025-08-04T07:07:27.8945628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.95,74.06
2025-08-04T07:07:28.0648050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.95,74.08
2025-08-04T07:07:28.0946238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.97,74.08
2025-08-04T07:07:28.2649289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.97,74.09
2025-08-04T07:07:28.2948077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.98,74.09
2025-08-04T07:07:28.4649498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.98,74.11
2025-08-04T07:07:28.4950358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74,74.11
2025-08-04T07:07:28.6649147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74,74.12
2025-08-04T07:07:28.6939338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.01,74.12
2025-08-04T07:07:28.8652083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.01,74.12
2025-08-04T07:07:28.8942186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.01,74.12
2025-08-04T07:07:29.0652574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.01,74.13
2025-08-04T07:07:29.0942147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.02,74.13
2025-08-04T07:07:29.2650567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.02,74.13
2025-08-04T07:07:29.2948376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.02,74.13
2025-08-04T07:07:29.4650476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.02,74.12
2025-08-04T07:07:29.4948505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.02,74.12
2025-08-04T07:07:29.6650503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.02,74.12
2025-08-04T07:07:29.6984264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.01,74.12
2025-08-04T07:07:29.8652695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.01,74.11
2025-08-04T07:07:29.8941883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74,74.11
2025-08-04T07:07:30.0654558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74,74.1
2025-08-04T07:07:30.0943245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74,74.1
2025-08-04T07:07:30.2645585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74,74.09
2025-08-04T07:07:30.2945358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.98,74.09
2025-08-04T07:07:30.4646486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.98,74.08
2025-08-04T07:07:30.4945138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.97,74.08
2025-08-04T07:07:30.6648791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.97,74.07
2025-08-04T07:07:30.6947478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.96,74.07
2025-08-04T07:07:30.8650173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.96,74.06
2025-08-04T07:07:30.8948679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.95,74.06
2025-08-04T07:07:31.0650756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.95,74.05
2025-08-04T07:07:31.0949196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.94,74.05
2025-08-04T07:07:31.2651581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.94,74.04
2025-08-04T07:07:31.2939221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.94,74.04
2025-08-04T07:07:31.4651204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.94,74.04
2025-08-04T07:07:31.4942340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.93,74.04
2025-08-04T07:07:31.6653858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.93,74.03
2025-08-04T07:07:31.6942417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.93,74.03
2025-08-04T07:07:31.8645835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.93,74.03
2025-08-04T07:07:31.8943689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.93,74.03
2025-08-04T07:07:32.0646280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.93,74.03
2025-08-04T07:07:32.0945829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.93,74.03
2025-08-04T07:07:32.2647616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.93,74.03
2025-08-04T07:07:32.2946028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.93,74.03
2025-08-04T07:07:32.4647702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.93,74.04
2025-08-04T07:07:32.4947509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.94,74.04
2025-08-04T07:07:32.6651148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.94,74.05
2025-08-04T07:07:32.6947560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.95,74.05
2025-08-04T07:07:32.8651699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.95,74.07
2025-08-04T07:07:32.8939025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.97,74.07
2025-08-04T07:07:33.0651490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.97,74.09
2025-08-04T07:07:33.0940212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.99,74.09
2025-08-04T07:07:33.2652566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.99,74.11
2025-08-04T07:07:33.2941906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.01,74.11
2025-08-04T07:07:33.4655169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.01,74.13
2025-08-04T07:07:33.4943507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.03,74.13
2025-08-04T07:07:33.6648744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.03,74.15
2025-08-04T07:07:33.6943501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.05,74.15
2025-08-04T07:07:33.8648067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.05,74.17
2025-08-04T07:07:33.8947029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.07,74.17
2025-08-04T07:07:34.0649113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.07,74.18
2025-08-04T07:07:34.0948104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.08,74.18
2025-08-04T07:07:34.2650328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.08,74.19
2025-08-04T07:07:34.2949695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.08,74.19
2025-08-04T07:07:34.4649555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.08,74.19
2025-08-04T07:07:34.4948635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.08,74.19
2025-08-04T07:07:34.6651200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.08,74.19
2025-08-04T07:07:34.6940133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.08,74.19
2025-08-04T07:07:34.8653587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.08,74.19
2025-08-04T07:07:34.8942365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.08,74.19
2025-08-04T07:07:35.0654075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.08,74.18
2025-08-04T07:07:35.0942703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.08,74.18
2025-08-04T07:07:35.2646165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.08,74.17
2025-08-04T07:07:35.2945378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.07,74.17
2025-08-04T07:07:35.4646662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.07,74.17
2025-08-04T07:07:35.4945751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.06,74.17
2025-08-04T07:07:35.6647695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.06,74.16
2025-08-04T07:07:35.6946183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.05,74.16
2025-08-04T07:07:35.8649725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.05,74.15
2025-08-04T07:07:35.8947527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.04,74.15
2025-08-04T07:07:36.0649906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.04,74.14
2025-08-04T07:07:36.0949226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.03,74.14
2025-08-04T07:07:36.2651236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.03,74.13
2025-08-04T07:07:36.2940327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.03,74.13
2025-08-04T07:07:36.4652437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.03,74.13
2025-08-04T07:07:36.4940879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.03,74.13
2025-08-04T07:07:36.6653768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.03,74.14
2025-08-04T07:07:36.6942996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.04,74.14
2025-08-04T07:07:36.8646085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.04,74.15
2025-08-04T07:07:36.8944741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.05,74.15
2025-08-04T07:07:37.0647097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.05,74.17
2025-08-04T07:07:37.0944716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.06,74.17
2025-08-04T07:07:37.2648236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,74.06,74.19
2025-08-04T07:07:37.2947355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.09,74.19
2025-08-04T07:07:37.4649591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,74.09,74.22
2025-08-04T07:07:37.4948066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.11,74.22
2025-08-04T07:07:37.6650639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,74.11,74.25
2025-08-04T07:07:37.6948237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.14,74.25
2025-08-04T07:07:37.8651585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,74.14,74.28
2025-08-04T07:07:37.8949584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.17,74.28
2025-08-04T07:07:38.0651929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,74.17,74.3
2025-08-04T07:07:38.0940272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.2,74.3
2025-08-04T07:07:38.2652473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,74.2,74.33
2025-08-04T07:07:38.2940914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.22,74.33
2025-08-04T07:07:38.4653705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.22,74.34
2025-08-04T07:07:38.4943478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.24,74.34
2025-08-04T07:07:38.6646257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.24,74.36
2025-08-04T07:07:38.6944966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.25,74.36
2025-08-04T07:07:38.8654240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.25,74.36
2025-08-04T07:07:38.8944318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.25,74.36
2025-08-04T07:07:39.0646488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.25,74.37
2025-08-04T07:07:39.0944169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.26,74.37
2025-08-04T07:07:39.2646540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.26,74.37
2025-08-04T07:07:39.2945682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.25,74.37
2025-08-04T07:07:39.4648107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.25,74.36
2025-08-04T07:07:39.4946815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.25,74.36
2025-08-04T07:07:39.6649174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.25,74.35
2025-08-04T07:07:39.6966488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.24,74.35
2025-08-04T07:07:39.8650564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.24,74.34
2025-08-04T07:07:39.8950538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.23,74.34
2025-08-04T07:07:40.0651552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.23,74.33
2025-08-04T07:07:40.0939353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.22,74.33
2025-08-04T07:07:40.2650740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.22,74.33
2025-08-04T07:07:40.2942118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.22,74.33
2025-08-04T07:07:40.4653042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.22,74.32
2025-08-04T07:07:40.4941891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.21,74.32
2025-08-04T07:07:40.6652885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.21,74.32
2025-08-04T07:07:40.6943103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.22,74.32
2025-08-04T07:07:40.8647300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.22,74.33
2025-08-04T07:07:40.8944027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.22,74.33
2025-08-04T07:07:41.0648992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.22,74.33
2025-08-04T07:07:41.0946128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.23,74.33
2025-08-04T07:07:41.2650219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.23,74.35
2025-08-04T07:07:41.2948542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.24,74.35
2025-08-04T07:07:41.4649452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.24,74.36
2025-08-04T07:07:41.4949923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.26,74.36
2025-08-04T07:07:41.6650622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.26,74.38
2025-08-04T07:07:41.6998785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.28,74.38
2025-08-04T07:07:41.8649746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,74.28,74.41
2025-08-04T07:07:41.8939727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.3,74.41
2025-08-04T07:07:42.0652055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,74.3,74.43
2025-08-04T07:07:42.0943387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.33,74.43
2025-08-04T07:07:42.2653794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,74.33,74.46
2025-08-04T07:07:42.2944867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.36,74.46
2025-08-04T07:07:42.4645919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,74.36,74.49
2025-08-04T07:07:42.4944917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.38,74.49
2025-08-04T07:07:42.6646782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,74.38,74.51
2025-08-04T07:07:42.6945550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.41,74.51
2025-08-04T07:07:42.8648268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.41,74.53
2025-08-04T07:07:42.8946893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.43,74.53
2025-08-04T07:07:43.0648984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.43,74.55
2025-08-04T07:07:43.0947758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.45,74.55
2025-08-04T07:07:43.2650597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.45,74.57
2025-08-04T07:07:43.2949309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.47,74.57
2025-08-04T07:07:43.4650697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.47,74.58
2025-08-04T07:07:43.4940120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.48,74.58
2025-08-04T07:07:43.6652491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.48,74.58
2025-08-04T07:07:43.6940550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.48,74.58
2025-08-04T07:07:43.8653102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.48,74.58
2025-08-04T07:07:43.8942192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.48,74.58
2025-08-04T07:07:44.0644984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.48,74.58
2025-08-04T07:07:44.0944136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.47,74.58
2025-08-04T07:07:44.2646787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.47,74.57
2025-08-04T07:07:44.2946607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.46,74.57
2025-08-04T07:07:44.4648928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.46,74.55
2025-08-04T07:07:44.4946033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.45,74.55
2025-08-04T07:07:44.6649363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.45,74.54
2025-08-04T07:07:44.6947597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.44,74.54
2025-08-04T07:07:44.8651543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.44,74.53
2025-08-04T07:07:44.8949261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.43,74.53
2025-08-04T07:07:45.0651548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.43,74.52
2025-08-04T07:07:45.0939011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.42,74.52
2025-08-04T07:07:45.2651120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.42,74.52
2025-08-04T07:07:45.2940472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.42,74.52
2025-08-04T07:07:45.4652466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.42,74.52
2025-08-04T07:07:45.4942137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.42,74.52
2025-08-04T07:07:45.6654171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.42,74.53
2025-08-04T07:07:45.6941310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.43,74.53
2025-08-04T07:07:45.8644673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.43,74.54
2025-08-04T07:07:45.8944766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.44,74.54
2025-08-04T07:07:46.0647002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.44,74.56
2025-08-04T07:07:46.0946943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.45,74.56
2025-08-04T07:07:46.2648360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.45,74.57
2025-08-04T07:07:46.2947393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.47,74.57
2025-08-04T07:07:46.4648704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.47,74.59
2025-08-04T07:07:46.4947457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.49,74.59
2025-08-04T07:07:46.6650369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.49,74.61
2025-08-04T07:07:46.6950623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.5,74.61
2025-08-04T07:07:46.8650260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.5,74.62
2025-08-04T07:07:46.9034378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.52,74.62
2025-08-04T07:07:47.0652817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.52,74.64
2025-08-04T07:07:47.0940619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.53,74.64
2025-08-04T07:07:47.2652157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.53,74.65
2025-08-04T07:07:47.2944509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.54,74.65
2025-08-04T07:07:47.4645703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.54,74.66
2025-08-04T07:07:47.4943818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.55,74.66
2025-08-04T07:07:47.6646409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.55,74.66
2025-08-04T07:07:47.6946109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.56,74.66
2025-08-04T07:07:47.8651916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.56,74.66
2025-08-04T07:07:47.8941064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.56,74.66
2025-08-04T07:07:48.0653542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.56,74.66
2025-08-04T07:07:48.0941712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.56,74.66
2025-08-04T07:07:48.2645542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.56,74.66
2025-08-04T07:07:48.2944805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.56,74.66
2025-08-04T07:07:48.4647785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.56,74.67
2025-08-04T07:07:48.4947443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.56,74.67
2025-08-04T07:07:48.6648775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.56,74.67
2025-08-04T07:07:48.6946758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.56,74.67
2025-08-04T07:07:48.8649715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.56,74.68
2025-08-04T07:07:48.8948826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.57,74.68
2025-08-04T07:07:49.0652255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.57,74.69
2025-08-04T07:07:49.0940450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.59,74.69
2025-08-04T07:07:49.2650585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.59,74.7
2025-08-04T07:07:49.2941658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.6,74.7
2025-08-04T07:07:49.4651677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.6,74.71
2025-08-04T07:07:49.4941743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.61,74.71
2025-08-04T07:07:49.6654518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.61,74.72
2025-08-04T07:07:49.6942376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.61,74.72
2025-08-04T07:07:49.8646871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.61,74.72
2025-08-04T07:07:49.8945418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.62,74.72
2025-08-04T07:07:50.0648234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.62,74.72
2025-08-04T07:07:50.0947690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.62,74.72
2025-08-04T07:07:50.2649354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.62,74.72
2025-08-04T07:07:50.2948692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.61,74.72
2025-08-04T07:07:50.4650573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.61,74.72
2025-08-04T07:07:50.4949409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.61,74.72
2025-08-04T07:07:50.6651648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.61,74.71
2025-08-04T07:07:50.6950279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.6,74.71
2025-08-04T07:07:50.8649790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.6,74.71
2025-08-04T07:07:50.8940467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.6,74.71
2025-08-04T07:07:51.0651333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.6,74.7
2025-08-04T07:07:51.0942644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.6,74.7
2025-08-04T07:07:51.2654804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.6,74.7
2025-08-04T07:07:51.2943128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.6,74.7
2025-08-04T07:07:51.4645971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.6,74.7
2025-08-04T07:07:51.4944330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.6,74.7
2025-08-04T07:07:51.6647350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.6,74.7
2025-08-04T07:07:51.6946294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.6,74.7
2025-08-04T07:07:51.8647855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.6,74.7
2025-08-04T07:07:51.8947739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.6,74.7
2025-08-04T07:07:52.0648954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.6,74.71
2025-08-04T07:07:52.0948963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.6,74.71
2025-08-04T07:07:52.2650813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.6,74.71
2025-08-04T07:07:52.2950597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.6,74.71
2025-08-04T07:07:52.4651042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.6,74.71
2025-08-04T07:07:52.4939739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.6,74.71
2025-08-04T07:07:52.6651793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.6,74.71
2025-08-04T07:07:52.6940819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.6,74.71
2025-08-04T07:07:52.8653272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.6,74.71
2025-08-04T07:07:52.8942079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.6,74.71
2025-08-04T07:07:53.0646271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.6,74.71
2025-08-04T07:07:53.0942174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.6,74.71
2025-08-04T07:07:53.2645732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.6,74.71
2025-08-04T07:07:53.2943882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.6,74.71
2025-08-04T07:07:53.4650772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.6,74.71
2025-08-04T07:07:53.4942523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.6,74.71
2025-08-04T07:07:53.6654040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.6,74.71
2025-08-04T07:07:53.6941790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.61,74.71
2025-08-04T07:07:53.8651021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.61,74.72
2025-08-04T07:07:53.8948951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.61,74.72
2025-08-04T07:07:54.0649779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.61,74.73
2025-08-04T07:07:54.0940848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.62,74.73
2025-08-04T07:07:54.2728099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.62,74.74
2025-08-04T07:07:54.2948784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.63,74.74
2025-08-04T07:07:54.4650090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.63,74.75
2025-08-04T07:07:54.4948746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.65,74.75
2025-08-04T07:07:54.6650447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.65,74.77
2025-08-04T07:07:54.6939717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.66,74.77
2025-08-04T07:07:54.8651951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,74.66,74.79
2025-08-04T07:07:54.8940424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.68,74.79
2025-08-04T07:07:55.0652971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.68,74.8
2025-08-04T07:07:55.0941674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.7,74.8
2025-08-04T07:07:55.2653965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.7,74.82
2025-08-04T07:07:55.2943297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.72,74.82
2025-08-04T07:07:55.4652773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.72,74.84
2025-08-04T07:07:55.4942827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.74,74.84
2025-08-04T07:07:55.6645972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.74,74.86
2025-08-04T07:07:55.6942784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.75,74.86
2025-08-04T07:07:55.8647506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.75,74.87
2025-08-04T07:07:55.8946744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.76,74.87
2025-08-04T07:07:56.0647921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.76,74.88
2025-08-04T07:07:56.0946347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.77,74.88
2025-08-04T07:07:56.2650095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.77,74.87
2025-08-04T07:07:56.2947836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.77,74.87
2025-08-04T07:07:56.4651759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.77,74.87
2025-08-04T07:07:56.4940344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.76,74.87
2025-08-04T07:07:56.6651956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.76,74.86
2025-08-04T07:07:56.6941747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.75,74.86
2025-08-04T07:07:56.8653284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.75,74.84
2025-08-04T07:07:56.8942989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.73,74.84
2025-08-04T07:07:57.0645752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.73,74.82
2025-08-04T07:07:57.0945902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.71,74.82
2025-08-04T07:07:57.2647519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.71,74.8
2025-08-04T07:07:57.2946418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.69,74.8
2025-08-04T07:07:57.4648556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.69,74.78
2025-08-04T07:07:57.4947252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.67,74.78
2025-08-04T07:07:57.6650150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.67,74.76
2025-08-04T07:07:57.6951426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.66,74.76
2025-08-04T07:07:57.8651465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.66,74.75
2025-08-04T07:07:57.8949296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.64,74.75
2025-08-04T07:07:58.0650078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.64,74.73
2025-08-04T07:07:58.0941700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.63,74.73
2025-08-04T07:07:58.2652017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.63,74.73
2025-08-04T07:07:58.2941184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.63,74.73
2025-08-04T07:07:58.4650267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.63,74.73
2025-08-04T07:07:58.4940817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.63,74.73
2025-08-04T07:07:58.6651626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.63,74.73
2025-08-04T07:07:58.6940661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.63,74.73
2025-08-04T07:07:58.8654106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.63,74.75
2025-08-04T07:07:58.8943652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.65,74.75
2025-08-04T07:07:59.0645052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.65,74.76
2025-08-04T07:07:59.0944848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.66,74.76
2025-08-04T07:07:59.2646706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.66,74.78
2025-08-04T07:07:59.2944443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.68,74.78
2025-08-04T07:07:59.4649040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.68,74.8
2025-08-04T07:07:59.4946083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.7,74.8
2025-08-04T07:07:59.6649355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,74.7,74.83
2025-08-04T07:07:59.6947741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.73,74.83
2025-08-04T07:07:59.8650430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.73,74.85
2025-08-04T07:07:59.8948047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.75,74.85
2025-08-04T07:08:00.0651816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,74.75,74.88
2025-08-04T07:08:00.0950710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.78,74.88
2025-08-04T07:08:00.2647401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.78,74.9
2025-08-04T07:08:00.2946613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.8,74.9
2025-08-04T07:08:00.4647263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.8,74.92
2025-08-04T07:08:00.4946474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.82,74.92
2025-08-04T07:08:00.6650539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.82,74.94
2025-08-04T07:08:00.6977241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.83,74.94
2025-08-04T07:08:00.8650661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.83,74.95
2025-08-04T07:08:00.8949747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.84,74.95
2025-08-04T07:08:01.0653003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.84,74.95
2025-08-04T07:08:01.0941495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.84,74.95
2025-08-04T07:08:01.2646075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.84,74.94
2025-08-04T07:08:01.2944460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.83,74.94
2025-08-04T07:08:01.4646736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.83,74.93
2025-08-04T07:08:01.4944819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.82,74.93
2025-08-04T07:08:01.6648527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.82,74.92
2025-08-04T07:08:01.6945161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.81,74.92
2025-08-04T07:08:01.8648966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.81,74.9
2025-08-04T07:08:01.8947356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.79,74.9
2025-08-04T07:08:02.0649941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.79,74.89
2025-08-04T07:08:02.0947954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.77,74.89
2025-08-04T07:08:02.2652510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.77,74.87
2025-08-04T07:08:02.2939125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.76,74.87
2025-08-04T07:08:02.4650172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.76,74.86
2025-08-04T07:08:02.4941328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.75,74.86
2025-08-04T07:08:02.6650399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.75,74.84
2025-08-04T07:08:02.6949876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.73,74.84
2025-08-04T07:08:02.8650071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.73,74.84
2025-08-04T07:08:02.8939118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.73,74.84
2025-08-04T07:08:03.0650915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.73,74.83
2025-08-04T07:08:03.0941249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.72,74.83
2025-08-04T07:08:03.2654515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.72,74.83
2025-08-04T07:08:03.2944726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.72,74.83
2025-08-04T07:08:03.4647448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.72,74.84
2025-08-04T07:08:03.4943632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.73,74.84
2025-08-04T07:08:03.6646976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.73,74.84
2025-08-04T07:08:03.6944222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.74,74.84
2025-08-04T07:08:03.8647582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.74,74.85
2025-08-04T07:08:03.8947749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.75,74.85
2025-08-04T07:08:04.0650608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.75,74.87
2025-08-04T07:08:04.0949738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.77,74.87
2025-08-04T07:08:04.2650329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.77,74.89
2025-08-04T07:08:04.2949894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.79,74.89
2025-08-04T07:08:04.4650746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.79,74.91
2025-08-04T07:08:04.4939511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.8,74.91
2025-08-04T07:08:04.6652588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,74.8,74.93
2025-08-04T07:08:04.6940066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.82,74.93
2025-08-04T07:08:04.8653023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.82,74.94
2025-08-04T07:08:04.8943819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.84,74.94
2025-08-04T07:08:05.0645007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.84,74.96
2025-08-04T07:08:05.0943257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.85,74.96
2025-08-04T07:08:05.2646456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.85,74.96
2025-08-04T07:08:05.2945715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.86,74.96
2025-08-04T07:08:05.4647367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.86,74.96
2025-08-04T07:08:05.4946466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.86,74.96
2025-08-04T07:08:05.6649615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.86,74.96
2025-08-04T07:08:05.6946438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.85,74.96
2025-08-04T07:08:05.8653022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.85,74.95
2025-08-04T07:08:05.8941724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.84,74.95
2025-08-04T07:08:06.0653136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.84,74.94
2025-08-04T07:08:06.0942582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.83,74.94
2025-08-04T07:08:06.2647620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.83,74.92
2025-08-04T07:08:06.2948094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.82,74.92
2025-08-04T07:08:06.4645994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.82,74.92
2025-08-04T07:08:06.4943660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.81,74.92
2025-08-04T07:08:06.6646585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.81,74.91
2025-08-04T07:08:06.6945300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.8,74.91
2025-08-04T07:08:06.8647662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.8,74.9
2025-08-04T07:08:06.8948049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.8,74.9
2025-08-04T07:08:07.0649284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.8,74.9
2025-08-04T07:08:07.0946058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.79,74.9
2025-08-04T07:08:07.2647073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.79,74.9
2025-08-04T07:08:07.2940942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.79,74.9
2025-08-04T07:08:07.4652794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.79,74.9
2025-08-04T07:08:07.4943153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.8,74.9
2025-08-04T07:08:07.6653798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.8,74.9
2025-08-04T07:08:07.6942653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.8,74.9
2025-08-04T07:08:07.8645991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.8,74.91
2025-08-04T07:08:07.8945551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.81,74.91
2025-08-04T07:08:08.0647251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.81,74.93
2025-08-04T07:08:08.0945935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.83,74.93
2025-08-04T07:08:08.2648034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.83,74.94
2025-08-04T07:08:08.2948032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.84,74.94
2025-08-04T07:08:08.4650162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.84,74.96
2025-08-04T07:08:08.4947611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.86,74.96
2025-08-04T07:08:08.6649835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.86,74.97
2025-08-04T07:08:08.6948344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.87,74.97
2025-08-04T07:08:08.8651250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.87,74.99
2025-08-04T07:08:08.8939361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.88,74.99
2025-08-04T07:08:09.0651366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.88,75
2025-08-04T07:08:09.0941776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.9,75
2025-08-04T07:08:09.2653318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.9,75.01
2025-08-04T07:08:09.2943996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.91,75.01
2025-08-04T07:08:09.4645699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.91,75.02
2025-08-04T07:08:09.4943949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.92,75.02
2025-08-04T07:08:09.6647317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.92,75.03
2025-08-04T07:08:09.6945976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.93,75.03
2025-08-04T07:08:09.8649083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.93,75.05
2025-08-04T07:08:09.8946463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.94,75.05
2025-08-04T07:08:10.0649518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.94,75.05
2025-08-04T07:08:10.0948213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.95,75.05
2025-08-04T07:08:10.2646758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.95,75.06
2025-08-04T07:08:10.2944892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.95,75.06
2025-08-04T07:08:10.4647077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.95,75.06
2025-08-04T07:08:10.4947153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.95,75.06
2025-08-04T07:08:10.6650424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.95,75.05
2025-08-04T07:08:10.6948259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.94,75.05
2025-08-04T07:08:10.8650076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.94,75.04
2025-08-04T07:08:10.8949095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.93,75.04
2025-08-04T07:08:11.0650458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.93,75.03
2025-08-04T07:08:11.0939654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.92,75.03
2025-08-04T07:08:11.2650953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.92,75.01
2025-08-04T07:08:11.2941431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.9,75.01
2025-08-04T07:08:11.4653096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.9,74.99
2025-08-04T07:08:11.4942207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.88,74.99
2025-08-04T07:08:11.6653717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.88,74.97
2025-08-04T07:08:11.6943010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.86,74.97
2025-08-04T07:08:11.8645859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.86,74.95
2025-08-04T07:08:11.8944065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.84,74.95
2025-08-04T07:08:12.0647507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.84,74.94
2025-08-04T07:08:12.0946425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.83,74.94
2025-08-04T07:08:12.2648483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.83,74.93
2025-08-04T07:08:12.2948356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.82,74.93
2025-08-04T07:08:12.4649954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.82,74.93
2025-08-04T07:08:12.4948193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.82,74.93
2025-08-04T07:08:12.6651772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.82,74.93
2025-08-04T07:08:12.6985033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.82,74.93
2025-08-04T07:08:12.8650690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.82,74.93
2025-08-04T07:08:12.8939673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.82,74.93
2025-08-04T07:08:13.0719937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.82,74.94
2025-08-04T07:08:13.0941592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.83,74.94
2025-08-04T07:08:13.2653540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.83,74.94
2025-08-04T07:08:13.2942434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.84,74.94
2025-08-04T07:08:13.4646947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.84,74.96
2025-08-04T07:08:13.4944719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.85,74.96
2025-08-04T07:08:13.6646925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.85,74.97
2025-08-04T07:08:13.6945008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.87,74.97
2025-08-04T07:08:13.8647621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.87,74.98
2025-08-04T07:08:13.8947911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.88,74.98
2025-08-04T07:08:14.0648980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.88,74.99
2025-08-04T07:08:14.0948491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.89,74.99
2025-08-04T07:08:14.2651660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.89,75
2025-08-04T07:08:14.2950538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.9,75
2025-08-04T07:08:14.4649992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.9,75.01
2025-08-04T07:08:14.4939804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.91,75.01
2025-08-04T07:08:14.6652547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.91,75.01
2025-08-04T07:08:14.6940679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.91,75.01
2025-08-04T07:08:14.8653210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.91,75.01
2025-08-04T07:08:14.8942367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.91,75.01
2025-08-04T07:08:15.0654169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.91,75.01
2025-08-04T07:08:15.0944095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.91,75.01
2025-08-04T07:08:15.2647523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.91,75.01
2025-08-04T07:08:15.2946588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.91,75.01
2025-08-04T07:08:15.4647206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.91,75.01
2025-08-04T07:08:15.4944620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.91,75.01
2025-08-04T07:08:15.6649338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.91,75.01
2025-08-04T07:08:15.6947304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.91,75.01
2025-08-04T07:08:15.8649319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.91,75.01
2025-08-04T07:08:15.8949565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.91,75.01
2025-08-04T07:08:16.0652262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.91,75.02
2025-08-04T07:08:16.0949712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.92,75.02
2025-08-04T07:08:16.2649540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.92,75.03
2025-08-04T07:08:16.2941900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.93,75.03
2025-08-04T07:08:16.4652969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.93,75.04
2025-08-04T07:08:16.4943118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.94,75.04
2025-08-04T07:08:16.6654740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.94,75.05
2025-08-04T07:08:16.6943092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.95,75.05
2025-08-04T07:08:16.8652556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.95,75.06
2025-08-04T07:08:16.8942297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.96,75.06
2025-08-04T07:08:17.0652449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.96,75.07
2025-08-04T07:08:17.0939325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.97,75.07
2025-08-04T07:08:17.2651248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.97,75.08
2025-08-04T07:08:17.2942291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.98,75.08
2025-08-04T07:08:17.4652358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.98,75.08
2025-08-04T07:08:17.4943332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.98,75.08
2025-08-04T07:08:17.6715284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.98,75.08
2025-08-04T07:08:17.6942194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.98,75.08
2025-08-04T07:08:17.8651329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.98,75.08
2025-08-04T07:08:17.8938770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.98,75.08
2025-08-04T07:08:18.0652087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.98,75.08
2025-08-04T07:08:18.0940887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.97,75.08
2025-08-04T07:08:18.2652673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.97,75.08
2025-08-04T07:08:18.2942137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.97,75.08
2025-08-04T07:08:18.4653696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.97,75.07
2025-08-04T07:08:18.4943037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.96,75.07
2025-08-04T07:08:18.6646020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.96,75.07
2025-08-04T07:08:18.6943933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.96,75.07
2025-08-04T07:08:18.8648019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.96,75.07
2025-08-04T07:08:18.8946600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.96,75.07
2025-08-04T07:08:19.0647042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.96,75.07
2025-08-04T07:08:19.0946662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.96,75.07
2025-08-04T07:08:19.2650333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.96,75.07
2025-08-04T07:08:19.2949373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.97,75.07
2025-08-04T07:08:19.4650082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.97,75.08
2025-08-04T07:08:19.4949589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.97,75.08
2025-08-04T07:08:19.6685981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.97,75.09
2025-08-04T07:08:19.6938880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.98,75.09
2025-08-04T07:08:19.8651461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.98,75.09
2025-08-04T07:08:19.8941140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.98,75.09
2025-08-04T07:08:20.0653454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.98,75.09
2025-08-04T07:08:20.0942406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.99,75.09
2025-08-04T07:08:20.2646723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.99,75.1
2025-08-04T07:08:20.2944385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.99,75.1
2025-08-04T07:08:20.4646286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.99,75.1
2025-08-04T07:08:20.4946010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.99,75.1
2025-08-04T07:08:20.6647040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.99,75.1
2025-08-04T07:08:20.6947005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75,75.1
2025-08-04T07:08:20.8645315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75,75.11
2025-08-04T07:08:20.8943394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75,75.11
2025-08-04T07:08:21.0647824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75,75.11
2025-08-04T07:08:21.1019900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.01,75.11
2025-08-04T07:08:21.2648609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.01,75.12
2025-08-04T07:08:21.2945578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.02,75.12
2025-08-04T07:08:21.4648714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.02,75.13
2025-08-04T07:08:21.4947631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.02,75.13
2025-08-04T07:08:21.6649415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.02,75.13
2025-08-04T07:08:21.6948726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.03,75.13
2025-08-04T07:08:21.8651648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.03,75.14
2025-08-04T07:08:21.8939476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.03,75.14
2025-08-04T07:08:22.0650852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.03,75.14
2025-08-04T07:08:22.0941075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.04,75.14
2025-08-04T07:08:22.2645443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.04,75.14
2025-08-04T07:08:22.2944706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.04,75.14
2025-08-04T07:08:22.4646983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.04,75.14
2025-08-04T07:08:22.4944997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.03,75.14
2025-08-04T07:08:22.6647805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.03,75.14
2025-08-04T07:08:22.6947165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.03,75.14
2025-08-04T07:08:22.8649811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.03,75.13
2025-08-04T07:08:22.8946852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.02,75.13
2025-08-04T07:08:23.0649555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.02,75.11
2025-08-04T07:08:23.0948365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.01,75.11
2025-08-04T07:08:23.2650194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.01,75.1
2025-08-04T07:08:23.2940170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.99,75.1
2025-08-04T07:08:23.4650540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.99,75.09
2025-08-04T07:08:23.4940847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.98,75.09
2025-08-04T07:08:23.6647492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.98,75.07
2025-08-04T07:08:23.6945795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.96,75.07
2025-08-04T07:08:23.8647099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.96,75.05
2025-08-04T07:08:23.8946601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.95,75.05
2025-08-04T07:08:24.0650660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.95,75.04
2025-08-04T07:08:24.0949569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.94,75.04
2025-08-04T07:08:24.2650599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.94,75.03
2025-08-04T07:08:24.2949914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.93,75.03
2025-08-04T07:08:24.4651093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.93,75.03
2025-08-04T07:08:24.4940122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.93,75.03
2025-08-04T07:08:24.6652656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.93,75.03
2025-08-04T07:08:24.6940599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.93,75.03
2025-08-04T07:08:24.8652597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.93,75.04
2025-08-04T07:08:24.8942740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.94,75.04
2025-08-04T07:08:25.0655349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.94,75.05
2025-08-04T07:08:25.0943749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.95,75.05
2025-08-04T07:08:25.2646877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.95,75.06
2025-08-04T07:08:25.2945093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.96,75.06
2025-08-04T07:08:25.4647009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.96,75.07
2025-08-04T07:08:25.4946941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.97,75.07
2025-08-04T07:08:25.6649357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.97,75.07
2025-08-04T07:08:25.6947626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.98,75.07
2025-08-04T07:08:25.8651522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.98,75.08
2025-08-04T07:08:25.8949724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.98,75.08
2025-08-04T07:08:26.0650832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.98,75.08
2025-08-04T07:08:26.0949281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.98,75.08
2025-08-04T07:08:26.2650638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.98,75.08
2025-08-04T07:08:26.2940817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.98,75.08
2025-08-04T07:08:26.4652436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.98,75.08
2025-08-04T07:08:26.4943043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.98,75.08
2025-08-04T07:08:26.6655090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.98,75.07
2025-08-04T07:08:26.6942679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.97,75.07
2025-08-04T07:08:26.8646461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.97,75.07
2025-08-04T07:08:26.8943350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.97,75.07
2025-08-04T07:08:27.0647051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.97,75.06
2025-08-04T07:08:27.0945521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.96,75.06
2025-08-04T07:08:27.2648110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.96,75.06
2025-08-04T07:08:27.2947510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.96,75.06
2025-08-04T07:08:27.4648752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.96,75.06
2025-08-04T07:08:27.4948544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.96,75.06
2025-08-04T07:08:27.6651135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.96,75.07
2025-08-04T07:08:27.6948468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.97,75.07
2025-08-04T07:08:27.8650793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.97,75.08
2025-08-04T07:08:27.8938867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.98,75.08
2025-08-04T07:08:28.0651745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.98,75.09
2025-08-04T07:08:28.0941063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.99,75.09
2025-08-04T07:08:28.2652795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.99,75.1
2025-08-04T07:08:28.2949409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75,75.1
2025-08-04T07:08:28.4652119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75,75.12
2025-08-04T07:08:28.4948969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.01,75.12
2025-08-04T07:08:28.6651152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.01,75.13
2025-08-04T07:08:28.6941111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.03,75.13
2025-08-04T07:08:28.8651776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.03,75.14
2025-08-04T07:08:28.8941746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.04,75.14
2025-08-04T07:08:29.0655125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.04,75.16
2025-08-04T07:08:29.0941770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.05,75.16
2025-08-04T07:08:29.2645580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.05,75.17
2025-08-04T07:08:29.2943720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.07,75.17
2025-08-04T07:08:29.4647983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.07,75.18
2025-08-04T07:08:29.4945434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.08,75.18
2025-08-04T07:08:29.6648037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.08,75.19
2025-08-04T07:08:29.6946995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.08,75.19
2025-08-04T07:08:29.8651213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.08,75.19
2025-08-04T07:08:29.8950010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.09,75.19
2025-08-04T07:08:30.0647090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.09,75.19
2025-08-04T07:08:30.0947697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.09,75.19
2025-08-04T07:08:30.2648978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.09,75.19
2025-08-04T07:08:30.2948271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.09,75.19
2025-08-04T07:08:30.4650971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.09,75.19
2025-08-04T07:08:30.4947677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.08,75.19
2025-08-04T07:08:30.6650759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.08,75.18
2025-08-04T07:08:30.6938823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.07,75.18
2025-08-04T07:08:30.8650317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.07,75.17
2025-08-04T07:08:30.8941375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.06,75.17
2025-08-04T07:08:31.0652495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.06,75.16
2025-08-04T07:08:31.0941810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.05,75.16
2025-08-04T07:08:31.2651056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.05,75.15
2025-08-04T07:08:31.2948924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.04,75.15
2025-08-04T07:08:31.4652078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.04,75.14
2025-08-04T07:08:31.4939651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.03,75.14
2025-08-04T07:08:31.6651925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.03,75.12
2025-08-04T07:08:31.6940406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.02,75.12
2025-08-04T07:08:31.8652256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.02,75.11
2025-08-04T07:08:31.8941794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75,75.11
2025-08-04T07:08:32.0654710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75,75.09
2025-08-04T07:08:32.0943065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.99,75.09
2025-08-04T07:08:32.2645802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.99,75.07
2025-08-04T07:08:32.2948295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.97,75.07
2025-08-04T07:08:32.4649365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.97,75.05
2025-08-04T07:08:32.4947748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.95,75.05
2025-08-04T07:08:32.6651021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.95,75.04
2025-08-04T07:08:32.6949730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.93,75.04
2025-08-04T07:08:32.8650073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.93,75.02
2025-08-04T07:08:32.8941118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.92,75.02
2025-08-04T07:08:33.0651744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.92,75.02
2025-08-04T07:08:33.0941210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.91,75.02
2025-08-04T07:08:33.2653841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.91,75.01
2025-08-04T07:08:33.2943166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.91,75.01
2025-08-04T07:08:33.4646499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.91,75.02
2025-08-04T07:08:33.4944757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.92,75.02
2025-08-04T07:08:33.6646851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.92,75.03
2025-08-04T07:08:33.6943985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.93,75.03
2025-08-04T07:08:33.8647600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.93,75.05
2025-08-04T07:08:33.8945963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.95,75.05
2025-08-04T07:08:34.0649370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.95,75.07
2025-08-04T07:08:34.0947252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.97,75.07
2025-08-04T07:08:34.2650558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.97,75.09
2025-08-04T07:08:34.2949126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.99,75.09
2025-08-04T07:08:34.4651245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.99,75.11
2025-08-04T07:08:34.4938966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.01,75.11
2025-08-04T07:08:34.6651586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.01,75.13
2025-08-04T07:08:34.6940730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.03,75.13
2025-08-04T07:08:34.8647481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.03,75.14
2025-08-04T07:08:34.8945026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.04,75.14
2025-08-04T07:08:35.0649228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.04,75.15
2025-08-04T07:08:35.0948416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.05,75.15
2025-08-04T07:08:35.2650621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.05,75.15
2025-08-04T07:08:35.2949449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.05,75.15
2025-08-04T07:08:35.4650012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.05,75.15
2025-08-04T07:08:35.4948888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.04,75.15
2025-08-04T07:08:35.6650306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.04,75.14
2025-08-04T07:08:35.6938841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.04,75.14
2025-08-04T07:08:35.8651764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.04,75.14
2025-08-04T07:08:35.8941214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.03,75.14
2025-08-04T07:08:36.0653188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.03,75.13
2025-08-04T07:08:36.0944217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.03,75.13
2025-08-04T07:08:36.2645978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.03,75.13
2025-08-04T07:08:36.2945398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.02,75.13
2025-08-04T07:08:36.4647601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.02,75.12
2025-08-04T07:08:36.4945875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.02,75.12
2025-08-04T07:08:36.6647743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.02,75.11
2025-08-04T07:08:36.6945645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.01,75.11
2025-08-04T07:08:36.8648588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.01,75.1
2025-08-04T07:08:36.8947427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75,75.1
2025-08-04T07:08:37.0649526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75,75.09
2025-08-04T07:08:37.0948522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.99,75.09
2025-08-04T07:08:37.2652232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.99,75.09
2025-08-04T07:08:37.2939657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.98,75.09
2025-08-04T07:08:37.4650852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.98,75.08
2025-08-04T07:08:37.4941511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.97,75.08
2025-08-04T07:08:37.6652566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.97,75.07
2025-08-04T07:08:37.6942245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.97,75.07
2025-08-04T07:08:37.8655281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.97,75.06
2025-08-04T07:08:37.8944832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.96,75.06
2025-08-04T07:08:38.0645856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.96,75.06
2025-08-04T07:08:38.0944388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.95,75.06
2025-08-04T07:08:38.2648433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.95,75.05
2025-08-04T07:08:38.2945856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.95,75.05
2025-08-04T07:08:38.4648487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.95,75.05
2025-08-04T07:08:38.4946495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.95,75.05
2025-08-04T07:08:38.6650359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.95,75.05
2025-08-04T07:08:38.6949866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.95,75.05
2025-08-04T07:08:38.8650809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.95,75.05
2025-08-04T07:08:38.8949641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.95,75.05
2025-08-04T07:08:39.0649368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.95,75.05
2025-08-04T07:08:39.0940958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.95,75.05
2025-08-04T07:08:39.2652955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.95,75.05
2025-08-04T07:08:39.2941252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.94,75.05
2025-08-04T07:08:39.4654103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.94,75.04
2025-08-04T07:08:39.4943021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.94,75.04
2025-08-04T07:08:39.6645689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.94,75.04
2025-08-04T07:08:39.6942995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.94,75.04
2025-08-04T07:08:39.8647827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.94,75.04
2025-08-04T07:08:39.8945903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.94,75.04
2025-08-04T07:08:40.0648433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.94,75.04
2025-08-04T07:08:40.0946649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.94,75.04
2025-08-04T07:08:40.2650349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.94,75.04
2025-08-04T07:08:40.2948769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.93,75.04
2025-08-04T07:08:40.4651694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.93,75.03
2025-08-04T07:08:40.4949320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.93,75.03
2025-08-04T07:08:40.6650567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.93,75.03
2025-08-04T07:08:40.6938980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.92,75.03
2025-08-04T07:08:40.8652395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.92,75.02
2025-08-04T07:08:40.8939875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.92,75.02
2025-08-04T07:08:41.0653899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.92,75.02
2025-08-04T07:08:41.0942850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.91,75.02
2025-08-04T07:08:41.2653868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.91,75.01
2025-08-04T07:08:41.2945062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.91,75.01
2025-08-04T07:08:41.4645955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.91,75.01
2025-08-04T07:08:41.4944304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.91,75.01
2025-08-04T07:08:41.6648167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.91,75.01
2025-08-04T07:08:41.6946236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.91,75.01
2025-08-04T07:08:41.8648423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.91,75.01
2025-08-04T07:08:41.8948135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.91,75.01
2025-08-04T07:08:42.0650709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.91,75.02
2025-08-04T07:08:42.0947694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.91,75.02
2025-08-04T07:08:42.2650926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.91,75.02
2025-08-04T07:08:42.2949740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.92,75.02
2025-08-04T07:08:42.4652045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.92,75.03
2025-08-04T07:08:42.4941208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.92,75.03
2025-08-04T07:08:42.6651342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.92,75.03
2025-08-04T07:08:42.6941391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.93,75.03
2025-08-04T07:08:42.8653651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.93,75.04
2025-08-04T07:08:42.8944294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.94,75.04
2025-08-04T07:08:43.0645619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.94,75.05
2025-08-04T07:08:43.0944686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.95,75.05
2025-08-04T07:08:43.2647415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.95,75.06
2025-08-04T07:08:43.2946904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.96,75.06
2025-08-04T07:08:43.4649193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.96,75.08
2025-08-04T07:08:43.4947726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.97,75.08
2025-08-04T07:08:43.6650541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.97,75.09
2025-08-04T07:08:43.6947237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.98,75.09
2025-08-04T07:08:43.8650544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.98,75.09
2025-08-04T07:08:43.8949644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.99,75.09
2025-08-04T07:08:44.0649411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.99,75.1
2025-08-04T07:08:44.0939252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75,75.1
2025-08-04T07:08:44.2651738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75,75.11
2025-08-04T07:08:44.2943052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75,75.11
2025-08-04T07:08:44.4653156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75,75.11
2025-08-04T07:08:44.4944057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.01,75.11
2025-08-04T07:08:44.6645733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.01,75.11
2025-08-04T07:08:44.6942772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75,75.11
2025-08-04T07:08:44.8646874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75,75.1
2025-08-04T07:08:44.8945149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75,75.1
2025-08-04T07:08:45.0648413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75,75.1
2025-08-04T07:08:45.0947196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.99,75.1
2025-08-04T07:08:45.2648466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.99,75.09
2025-08-04T07:08:45.2947829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.99,75.09
2025-08-04T07:08:45.4651184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.99,75.08
2025-08-04T07:08:45.4948254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.98,75.08
2025-08-04T07:08:45.6651704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.98,75.07
2025-08-04T07:08:45.6938918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.97,75.07
2025-08-04T07:08:45.8651919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.97,75.06
2025-08-04T07:08:45.8939358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.96,75.06
2025-08-04T07:08:46.0651988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.96,75.05
2025-08-04T07:08:46.0940849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.95,75.05
2025-08-04T07:08:46.2655112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.95,75.04
2025-08-04T07:08:46.2943357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.95,75.04
2025-08-04T07:08:46.4645946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.95,75.03
2025-08-04T07:08:46.4945136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.93,75.03
2025-08-04T07:08:46.6648207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.93,75.02
2025-08-04T07:08:46.6946756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.92,75.02
2025-08-04T07:08:46.8648425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.92,75
2025-08-04T07:08:46.8946549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.9,75
2025-08-04T07:08:47.0651071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.9,74.98
2025-08-04T07:08:47.0947254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.88,74.98
2025-08-04T07:08:47.2653126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.88,74.96
2025-08-04T07:08:47.2943082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.86,74.96
2025-08-04T07:08:47.4646367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.86,74.94
2025-08-04T07:08:47.4944118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.84,74.94
2025-08-04T07:08:47.6648487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.84,74.93
2025-08-04T07:08:47.6970394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.83,74.93
2025-08-04T07:08:47.8647458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.83,74.92
2025-08-04T07:08:47.8947662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.82,74.92
2025-08-04T07:08:48.0649845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.82,74.92
2025-08-04T07:08:48.0948533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.82,74.92
2025-08-04T07:08:48.2649779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.82,74.93
2025-08-04T07:08:48.2949938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.83,74.93
2025-08-04T07:08:48.4651312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.83,74.94
2025-08-04T07:08:48.4940733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.84,74.94
2025-08-04T07:08:48.6651057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.84,74.95
2025-08-04T07:08:48.6940594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.85,74.95
2025-08-04T07:08:48.8651037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.85,74.97
2025-08-04T07:08:48.8948531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.87,74.97
2025-08-04T07:08:49.0649287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.87,74.98
2025-08-04T07:08:49.0949277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.88,74.98
2025-08-04T07:08:49.2650887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.88,74.99
2025-08-04T07:08:49.2950990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.89,74.99
2025-08-04T07:08:49.4650214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.89,75
2025-08-04T07:08:49.4941320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.9,75
2025-08-04T07:08:49.6651987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.9,75
2025-08-04T07:08:49.6941243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.9,75
2025-08-04T07:08:49.8654130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.9,75
2025-08-04T07:08:49.8943189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.9,75
2025-08-04T07:08:50.0646764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.9,75
2025-08-04T07:08:50.0945033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.89,75
2025-08-04T07:08:50.2647708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.89,74.98
2025-08-04T07:08:50.2946879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.87,74.98
2025-08-04T07:08:50.4647978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.87,74.95
2025-08-04T07:08:50.4946923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.85,74.95
2025-08-04T07:08:50.6649688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.85,74.92
2025-08-04T07:08:50.6948013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.81,74.92
2025-08-04T07:08:50.8652220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.81,74.89
2025-08-04T07:08:50.8948794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.78,74.89
2025-08-04T07:08:51.0650366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.78,74.85
2025-08-04T07:08:51.0939665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.74,74.85
2025-08-04T07:08:51.2651611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.74,74.81
2025-08-04T07:08:51.2940806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.7,74.81
2025-08-04T07:08:51.4653120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.7,74.78
2025-08-04T07:08:51.4943891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.67,74.78
2025-08-04T07:08:51.6644196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.67,74.75
2025-08-04T07:08:51.6942240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.65,74.75
2025-08-04T07:08:51.8646833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.65,74.73
2025-08-04T07:08:51.8945021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.63,74.73
2025-08-04T07:08:52.0649291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.63,74.73
2025-08-04T07:08:52.0947405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.63,74.73
2025-08-04T07:08:52.2649648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.63,74.73
2025-08-04T07:08:52.2947938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.63,74.73
2025-08-04T07:08:52.4651128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.63,74.74
2025-08-04T07:08:52.4948879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.64,74.74
2025-08-04T07:08:52.6650456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.64,74.76
2025-08-04T07:08:52.6950039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.66,74.76
2025-08-04T07:08:52.8651365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.66,74.78
2025-08-04T07:08:52.8940580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.69,74.78
2025-08-04T07:08:53.0653911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.69,74.81
2025-08-04T07:08:53.0943034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.71,74.81
2025-08-04T07:08:53.2653377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,74.71,74.84
2025-08-04T07:08:53.2943295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.74,74.84
2025-08-04T07:08:53.4651216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,74.74,74.87
2025-08-04T07:08:53.4941462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.77,74.87
2025-08-04T07:08:53.6649183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.77,74.89
2025-08-04T07:08:53.6947413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.79,74.89
2025-08-04T07:08:53.8649770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.79,74.91
2025-08-04T07:08:53.8949252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.82,74.91
2025-08-04T07:08:54.0651260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.82,74.93
2025-08-04T07:08:54.0958413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.84,74.93
2025-08-04T07:08:54.2649943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.84,74.95
2025-08-04T07:08:54.2939862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.85,74.95
2025-08-04T07:08:54.4652131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.85,74.95
2025-08-04T07:08:54.4941259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.85,74.95
2025-08-04T07:08:54.6653501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.85,74.95
2025-08-04T07:08:54.6941835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.84,74.95
2025-08-04T07:08:54.8646328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.84,74.93
2025-08-04T07:08:54.8944844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.83,74.93
2025-08-04T07:08:55.0646921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.83,74.91
2025-08-04T07:08:55.0946347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.8,74.91
2025-08-04T07:08:55.2647946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.8,74.88
2025-08-04T07:08:55.2945984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.77,74.88
2025-08-04T07:08:55.4648917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.77,74.84
2025-08-04T07:08:55.4948575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.74,74.84
2025-08-04T07:08:55.6650039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.74,74.8
2025-08-04T07:08:55.6949666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.69,74.8
2025-08-04T07:08:55.8649752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.69,74.76
2025-08-04T07:08:55.8939126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.65,74.76
2025-08-04T07:08:56.0652044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.65,74.72
2025-08-04T07:08:56.0940765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.61,74.72
2025-08-04T07:08:56.2654011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.61,74.68
2025-08-04T07:08:56.2941772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.58,74.68
2025-08-04T07:08:56.4654477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.58,74.65
2025-08-04T07:08:56.4943554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.54,74.65
2025-08-04T07:08:56.6646573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.54,74.62
2025-08-04T07:08:56.6944081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.52,74.62
2025-08-04T07:08:56.8647809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.52,74.6
2025-08-04T07:08:56.8946073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.5,74.6
2025-08-04T07:08:57.0648564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.5,74.59
2025-08-04T07:08:57.0947234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.49,74.59
2025-08-04T07:08:57.2649539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.49,74.58
2025-08-04T07:08:57.2948700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.48,74.58
2025-08-04T07:08:57.4651820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.48,74.58
2025-08-04T07:08:57.4949628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.48,74.58
2025-08-04T07:08:57.6651265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.48,74.58
2025-08-04T07:08:57.6940107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.48,74.58
2025-08-04T07:08:57.8651991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.48,74.59
2025-08-04T07:08:57.8941696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.49,74.59
2025-08-04T07:08:58.0654756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.49,74.6
2025-08-04T07:08:58.0943618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.5,74.6
2025-08-04T07:08:58.2646197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.5,74.62
2025-08-04T07:08:58.2943844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.52,74.62
2025-08-04T07:08:58.4647490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.52,74.63
2025-08-04T07:08:58.4946999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.53,74.63
2025-08-04T07:08:58.6649510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.53,74.63
2025-08-04T07:08:58.6947597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.54,74.63
2025-08-04T07:08:58.8649243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.54,74.64
2025-08-04T07:08:58.8949257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.54,74.64
2025-08-04T07:08:59.0648754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.54,74.63
2025-08-04T07:08:59.0948258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.53,74.63
2025-08-04T07:08:59.2652304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.53,74.62
2025-08-04T07:08:59.2940785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.52,74.62
2025-08-04T07:08:59.4653227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.52,74.61
2025-08-04T07:08:59.4941534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.51,74.61
2025-08-04T07:08:59.6653277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.51,74.59
2025-08-04T07:08:59.6940862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.49,74.59
2025-08-04T07:08:59.8645782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.49,74.57
2025-08-04T07:08:59.8944311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.46,74.57
2025-08-04T07:09:00.0646725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.46,74.54
2025-08-04T07:09:00.0944465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.44,74.54
2025-08-04T07:09:00.2647963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.44,74.52
2025-08-04T07:09:00.2946959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.42,74.52
2025-08-04T07:09:00.4649176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.42,74.5
2025-08-04T07:09:00.4948076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.4,74.5
2025-08-04T07:09:00.6649793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.4,74.48
2025-08-04T07:09:00.6949225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.38,74.48
2025-08-04T07:09:00.8651206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.38,74.45
2025-08-04T07:09:00.8939226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.35,74.45
2025-08-04T07:09:01.0652232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.35,74.43
2025-08-04T07:09:01.0941320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.33,74.43
2025-08-04T07:09:01.2652152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.33,74.4
2025-08-04T07:09:01.2941870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.3,74.4
2025-08-04T07:09:01.4653537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.3,74.37
2025-08-04T07:09:01.4942896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.26,74.37
2025-08-04T07:09:01.6646676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.26,74.33
2025-08-04T07:09:01.6943745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.23,74.33
2025-08-04T07:09:01.8646738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.23,74.31
2025-08-04T07:09:01.8945883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.21,74.31
2025-08-04T07:09:02.0647905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.21,74.29
2025-08-04T07:09:02.0947519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.19,74.29
2025-08-04T07:09:02.2649097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.19,74.28
2025-08-04T07:09:02.2948247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.18,74.28
2025-08-04T07:09:02.4650211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.18,74.28
2025-08-04T07:09:02.4948783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.18,74.28
2025-08-04T07:09:02.6650612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.18,74.28
2025-08-04T07:09:02.6939179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.18,74.28
2025-08-04T07:09:02.8651386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.18,74.29
2025-08-04T07:09:02.8942602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.19,74.29
2025-08-04T07:09:03.0652477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.19,74.29
2025-08-04T07:09:03.0942390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.19,74.29
2025-08-04T07:09:03.2645077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.19,74.3
2025-08-04T07:09:03.2945031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.2,74.3
2025-08-04T07:09:03.4647247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.2,74.3
2025-08-04T07:09:03.4944787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.2,74.3
2025-08-04T07:09:03.6648545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.2,74.31
2025-08-04T07:09:03.6946981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.21,74.31
2025-08-04T07:09:03.8649890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.21,74.31
2025-08-04T07:09:03.8948743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.21,74.31
2025-08-04T07:09:04.0651047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.21,74.32
2025-08-04T07:09:04.0948531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.22,74.32
2025-08-04T07:09:04.2647563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.22,74.33
2025-08-04T07:09:04.2945914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.22,74.33
2025-08-04T07:09:04.4647499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.22,74.33
2025-08-04T07:09:04.4950591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.23,74.33
2025-08-04T07:09:04.6650757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.23,74.34
2025-08-04T07:09:04.6940472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.24,74.34
2025-08-04T07:09:04.8651147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.24,74.35
2025-08-04T07:09:04.8941200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.25,74.35
2025-08-04T07:09:05.0653570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.25,74.37
2025-08-04T07:09:05.0941413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.26,74.37
2025-08-04T07:09:05.2646604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.26,74.38
2025-08-04T07:09:05.2943506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.28,74.38
2025-08-04T07:09:05.4646273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.28,74.39
2025-08-04T07:09:05.4944498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.29,74.39
2025-08-04T07:09:05.6648077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.29,74.4
2025-08-04T07:09:05.6947021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.29,74.4
2025-08-04T07:09:05.8649673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.29,74.4
2025-08-04T07:09:05.8947916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.3,74.4
2025-08-04T07:09:06.0649702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.3,74.4
2025-08-04T07:09:06.0948265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.29,74.4
2025-08-04T07:09:06.2651440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.29,74.39
2025-08-04T07:09:06.2939592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.29,74.39
2025-08-04T07:09:06.4650713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.29,74.38
2025-08-04T07:09:06.4941712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.27,74.38
2025-08-04T07:09:06.6652633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.27,74.36
2025-08-04T07:09:06.6942008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.26,74.36
2025-08-04T07:09:06.8653818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.26,74.34
2025-08-04T07:09:06.8943173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.24,74.34
2025-08-04T07:09:07.0646570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.24,74.31
2025-08-04T07:09:07.0946008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.21,74.31
2025-08-04T07:09:07.2647986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.21,74.29
2025-08-04T07:09:07.2946437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.19,74.29
2025-08-04T07:09:07.4647866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.19,74.26
2025-08-04T07:09:07.4947933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.16,74.26
2025-08-04T07:09:07.6649352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.16,74.22
2025-08-04T07:09:07.6947112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.12,74.22
2025-08-04T07:09:07.8650627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.12,74.19
2025-08-04T07:09:07.8949324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.09,74.19
2025-08-04T07:09:08.0650232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.09,74.15
2025-08-04T07:09:08.0940882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.05,74.15
2025-08-04T07:09:08.2652065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.05,74.12
2025-08-04T07:09:08.2941145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.03,74.12
2025-08-04T07:09:08.4654066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.03,74.1
2025-08-04T07:09:08.4943171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74,74.1
2025-08-04T07:09:08.6646240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74,74.08
2025-08-04T07:09:08.6982599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.99,74.08
2025-08-04T07:09:08.8646478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.99,74.08
2025-08-04T07:09:08.8945932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.99,74.08
2025-08-04T07:09:09.0648921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.99,74.08
2025-08-04T07:09:09.0947167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.99,74.08
2025-08-04T07:09:09.2648921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.99,74.09
2025-08-04T07:09:09.2948835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74,74.09
2025-08-04T07:09:09.4650831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74,74.11
2025-08-04T07:09:09.4950230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.02,74.11
2025-08-04T07:09:09.6650834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.02,74.13
2025-08-04T07:09:09.6939267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.04,74.13
2025-08-04T07:09:09.8651574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.04,74.16
2025-08-04T07:09:09.8940869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.06,74.16
2025-08-04T07:09:10.0653054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.06,74.18
2025-08-04T07:09:10.0941936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.09,74.18
2025-08-04T07:09:10.2654396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.09,74.2
2025-08-04T07:09:10.2944778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.1,74.2
2025-08-04T07:09:10.4645905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.1,74.21
2025-08-04T07:09:10.4944433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.12,74.21
2025-08-04T07:09:10.6647268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.12,74.22
2025-08-04T07:09:10.6947876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.12,74.22
2025-08-04T07:09:10.8650048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.12,74.22
2025-08-04T07:09:10.8947289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.12,74.22
2025-08-04T07:09:11.0650798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.12,74.22
2025-08-04T07:09:11.0947651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.12,74.22
2025-08-04T07:09:11.2650732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.12,74.21
2025-08-04T07:09:11.2949588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.11,74.21
2025-08-04T07:09:11.4652206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.11,74.2
2025-08-04T07:09:11.4941757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.1,74.2
2025-08-04T07:09:11.6651751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.1,74.19
2025-08-04T07:09:11.6942640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.08,74.19
2025-08-04T07:09:11.8652990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.08,74.18
2025-08-04T07:09:11.8942787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.07,74.18
2025-08-04T07:09:12.0645154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.07,74.17
2025-08-04T07:09:12.0947688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.07,74.17
2025-08-04T07:09:12.2646756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.07,74.17
2025-08-04T07:09:12.2945793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.07,74.17
2025-08-04T07:09:12.4649053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.07,74.18
2025-08-04T07:09:12.4946967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.08,74.18
2025-08-04T07:09:12.6648691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.08,74.2
2025-08-04T07:09:12.6947666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.1,74.2
2025-08-04T07:09:12.8651173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.1,74.22
2025-08-04T07:09:12.8948532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.12,74.22
2025-08-04T07:09:13.0651257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.12,74.24
2025-08-04T07:09:13.0940867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.14,74.24
2025-08-04T07:09:13.2651780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.14,74.26
2025-08-04T07:09:13.2941556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.16,74.26
2025-08-04T07:09:13.4652626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.16,74.28
2025-08-04T07:09:13.4943325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.18,74.28
2025-08-04T07:09:13.6653109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.18,74.3
2025-08-04T07:09:13.6943246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.2,74.3
2025-08-04T07:09:13.8646256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.2,74.3
2025-08-04T07:09:13.8945296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.2,74.3
2025-08-04T07:09:14.0646997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.2,74.31
2025-08-04T07:09:14.0947292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.2,74.31
2025-08-04T07:09:14.2649330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.2,74.3
2025-08-04T07:09:14.2947918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.2,74.3
2025-08-04T07:09:14.4649427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.2,74.29
2025-08-04T07:09:14.4949648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.19,74.29
2025-08-04T07:09:14.6651574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.19,74.28
2025-08-04T07:09:14.6949517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.18,74.28
2025-08-04T07:09:14.8650550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.18,74.27
2025-08-04T07:09:14.8948503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.17,74.27
2025-08-04T07:09:15.0651157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.17,74.26
2025-08-04T07:09:15.0948079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.16,74.26
2025-08-04T07:09:15.2651489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.16,74.25
2025-08-04T07:09:15.2940346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.15,74.25
2025-08-04T07:09:15.4650994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.15,74.24
2025-08-04T07:09:15.4941990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.15,74.24
2025-08-04T07:09:15.6654223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.15,74.24
2025-08-04T07:09:15.6941147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.14,74.24
2025-08-04T07:09:15.8653923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.14,74.24
2025-08-04T07:09:15.8943345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.14,74.24
2025-08-04T07:09:16.0646613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.14,74.23
2025-08-04T07:09:16.0944603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.14,74.23
2025-08-04T07:09:16.2647140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.14,74.23
2025-08-04T07:09:16.2947256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.13,74.23
2025-08-04T07:09:16.4648196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.13,74.22
2025-08-04T07:09:16.4947103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.13,74.22
2025-08-04T07:09:16.6649817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.13,74.21
2025-08-04T07:09:16.6948270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.12,74.21
2025-08-04T07:09:16.8650953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.12,74.21
2025-08-04T07:09:16.8950244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.11,74.21
2025-08-04T07:09:17.0650215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.11,74.2
2025-08-04T07:09:17.0941443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.11,74.2
2025-08-04T07:09:17.2651475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.11,74.19
2025-08-04T07:09:17.2942799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.1,74.19
2025-08-04T07:09:17.4654489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.1,74.19
2025-08-04T07:09:17.4944239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.1,74.19
2025-08-04T07:09:17.6647330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.1,74.2
2025-08-04T07:09:17.6946405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.1,74.2
2025-08-04T07:09:17.8649824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.1,74.2
2025-08-04T07:09:17.8949942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.11,74.2
2025-08-04T07:09:18.0651401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.11,74.21
2025-08-04T07:09:18.0949061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.12,74.21
2025-08-04T07:09:18.2651071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.12,74.22
2025-08-04T07:09:18.2941804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.13,74.22
2025-08-04T07:09:18.4652157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.13,74.23
2025-08-04T07:09:18.4941444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.14,74.23
2025-08-04T07:09:18.6654286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.14,74.25
2025-08-04T07:09:18.6943743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.16,74.25
2025-08-04T07:09:18.8646786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.16,74.27
2025-08-04T07:09:18.8944246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.17,74.27
2025-08-04T07:09:19.0652176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.17,74.28
2025-08-04T07:09:19.1038018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.19,74.28
2025-08-04T07:09:19.2652208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.19,74.3
2025-08-04T07:09:19.2942027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.2,74.3
2025-08-04T07:09:19.4654213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.2,74.31
2025-08-04T07:09:19.4942960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.21,74.31
2025-08-04T07:09:19.6650947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.21,74.31
2025-08-04T07:09:19.6950210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.22,74.31
2025-08-04T07:09:19.8650371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.22,74.32
2025-08-04T07:09:19.8939668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.22,74.32
2025-08-04T07:09:20.0651999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.22,74.32
2025-08-04T07:09:20.0940954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.22,74.32
2025-08-04T07:09:20.2652634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.22,74.31
2025-08-04T07:09:20.2942796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.21,74.31
2025-08-04T07:09:20.4651087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.21,74.31
2025-08-04T07:09:20.4940880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.21,74.31
2025-08-04T07:09:20.6652311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.21,74.31
2025-08-04T07:09:20.6941278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.21,74.31
2025-08-04T07:09:20.8652636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.21,74.31
2025-08-04T07:09:20.8941820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.21,74.31
2025-08-04T07:09:21.0654904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.21,74.31
2025-08-04T07:09:21.0943264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.21,74.31
2025-08-04T07:09:21.2647593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.21,74.32
2025-08-04T07:09:21.2944717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.22,74.32
2025-08-04T07:09:21.4647025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.22,74.33
2025-08-04T07:09:21.4947266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.23,74.33
2025-08-04T07:09:21.6647755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.23,74.34
2025-08-04T07:09:21.6946309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.24,74.34
2025-08-04T07:09:21.8650112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.24,74.35
2025-08-04T07:09:21.8949922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.25,74.35
2025-08-04T07:09:22.0651879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.25,74.37
2025-08-04T07:09:22.0949018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.27,74.37
2025-08-04T07:09:22.2650968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.27,74.38
2025-08-04T07:09:22.2941009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.28,74.38
2025-08-04T07:09:22.4651868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.28,74.4
2025-08-04T07:09:22.4941509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.3,74.4
2025-08-04T07:09:22.6652954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.3,74.41
2025-08-04T07:09:22.6942520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.31,74.41
2025-08-04T07:09:22.8649251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.31,74.42
2025-08-04T07:09:22.8949230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.32,74.42
2025-08-04T07:09:23.0650317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.32,74.43
2025-08-04T07:09:23.0949060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.33,74.43
2025-08-04T07:09:23.2650678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.33,74.43
2025-08-04T07:09:23.2942071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.34,74.43
2025-08-04T07:09:23.4652256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.34,74.44
2025-08-04T07:09:23.4942582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.34,74.44
2025-08-04T07:09:23.6653786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.34,74.44
2025-08-04T07:09:23.6942914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.34,74.44
2025-08-04T07:09:23.8646037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.34,74.43
2025-08-04T07:09:23.8944678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.33,74.43
2025-08-04T07:09:24.0646500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.33,74.43
2025-08-04T07:09:24.0946419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.33,74.43
2025-08-04T07:09:24.2646810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.33,74.42
2025-08-04T07:09:24.2947253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.32,74.42
2025-08-04T07:09:24.4648431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.32,74.42
2025-08-04T07:09:24.4947557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.32,74.42
2025-08-04T07:09:24.6646475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.32,74.42
2025-08-04T07:09:24.6990066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.32,74.42
2025-08-04T07:09:24.8647700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.32,74.42
2025-08-04T07:09:24.8946842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.33,74.42
2025-08-04T07:09:25.0649408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.33,74.44
2025-08-04T07:09:25.0949124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.34,74.44
2025-08-04T07:09:25.2651652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.34,74.45
2025-08-04T07:09:25.2950248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.36,74.45
2025-08-04T07:09:25.4650424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.36,74.47
2025-08-04T07:09:25.4941960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.38,74.47
2025-08-04T07:09:25.6653072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.38,74.49
2025-08-04T07:09:25.6941175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.4,74.49
2025-08-04T07:09:25.8648163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.4,74.51
2025-08-04T07:09:25.8946663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.42,74.51
2025-08-04T07:09:26.0648192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.42,74.53
2025-08-04T07:09:26.0947356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.43,74.53
2025-08-04T07:09:26.2648847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.43,74.54
2025-08-04T07:09:26.2947092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.45,74.54
2025-08-04T07:09:26.4650658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.45,74.55
2025-08-04T07:09:26.4948149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.46,74.55
2025-08-04T07:09:26.6650826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.46,74.56
2025-08-04T07:09:26.7048511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.47,74.56
2025-08-04T07:09:26.8649961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.47,74.57
2025-08-04T07:09:26.9039709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.48,74.57
2025-08-04T07:09:27.0652713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.48,74.57
2025-08-04T07:09:27.0942502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.48,74.57
2025-08-04T07:09:27.2654174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.48,74.58
2025-08-04T07:09:27.2944187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.48,74.58
2025-08-04T07:09:27.4647364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.48,74.58
2025-08-04T07:09:27.4945202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.48,74.58
2025-08-04T07:09:27.6648763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.48,74.58
2025-08-04T07:09:27.6947788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.48,74.58
2025-08-04T07:09:27.8648351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.48,74.57
2025-08-04T07:09:27.8948080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.48,74.57
2025-08-04T07:09:28.0650059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.48,74.56
2025-08-04T07:09:28.0949694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.47,74.56
2025-08-04T07:09:28.2651784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.47,74.55
2025-08-04T07:09:28.2951363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.46,74.55
2025-08-04T07:09:28.4651290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.46,74.54
2025-08-04T07:09:28.5041236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.44,74.54
2025-08-04T07:09:28.6719074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.44,74.53
2025-08-04T07:09:28.6942836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.43,74.53
2025-08-04T07:09:28.8652861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.43,74.52
2025-08-04T07:09:28.8942434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.43,74.52
2025-08-04T07:09:29.0645486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.43,74.52
2025-08-04T07:09:29.0943798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.42,74.52
2025-08-04T07:09:29.2646697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.42,74.52
2025-08-04T07:09:29.2949320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.43,74.52
2025-08-04T07:09:29.4650940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.43,74.53
2025-08-04T07:09:29.4947749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.44,74.53
2025-08-04T07:09:29.6651666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.44,74.54
2025-08-04T07:09:29.7050009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.45,74.54
2025-08-04T07:09:29.8651159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.45,74.56
2025-08-04T07:09:29.9039244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.46,74.56
2025-08-04T07:09:30.0651510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.46,74.57
2025-08-04T07:09:30.0941819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.48,74.57
2025-08-04T07:09:30.2653962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.48,74.59
2025-08-04T07:09:30.2943207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.49,74.59
2025-08-04T07:09:30.4654280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.49,74.6
2025-08-04T07:09:30.4942218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.5,74.6
2025-08-04T07:09:30.6645501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.5,74.61
2025-08-04T07:09:30.6943856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.51,74.61
2025-08-04T07:09:30.8647717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.51,74.61
2025-08-04T07:09:30.8946499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.51,74.61
2025-08-04T07:09:31.0649268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.51,74.61
2025-08-04T07:09:31.0946948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.52,74.61
2025-08-04T07:09:31.2649977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.52,74.61
2025-08-04T07:09:31.2955893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.52,74.61
2025-08-04T07:09:31.4651017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.52,74.62
2025-08-04T07:09:31.5038898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.52,74.62
2025-08-04T07:09:31.6652312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.52,74.62
2025-08-04T07:09:31.6956583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.52,74.62
2025-08-04T07:09:31.8654275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.52,74.62
2025-08-04T07:09:31.8942719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.52,74.62
2025-08-04T07:09:32.0645529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.52,74.62
2025-08-04T07:09:32.0943291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.52,74.62
2025-08-04T07:09:32.2648745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.52,74.62
2025-08-04T07:09:32.2947207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.52,74.62
2025-08-04T07:09:32.4649403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.52,74.62
2025-08-04T07:09:32.4946902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.53,74.62
2025-08-04T07:09:32.6650688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.53,74.62
2025-08-04T07:09:32.6948316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.53,74.62
2025-08-04T07:09:32.8650845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.53,74.63
2025-08-04T07:09:32.8949251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.53,74.63
2025-08-04T07:09:33.0651654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.53,74.63
2025-08-04T07:09:33.1038759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.54,74.63
2025-08-04T07:09:33.2650646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.54,74.64
2025-08-04T07:09:33.3040808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.55,74.64
2025-08-04T07:09:33.4653156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.55,74.66
2025-08-04T07:09:33.4943784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.56,74.66
2025-08-04T07:09:33.6646773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.56,74.68
2025-08-04T07:09:33.6943610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.58,74.68
2025-08-04T07:09:33.8647259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.58,74.69
2025-08-04T07:09:33.8945265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.6,74.69
2025-08-04T07:09:34.0649089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.6,74.71
2025-08-04T07:09:34.0946991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.62,74.71
2025-08-04T07:09:34.2649180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.62,74.73
2025-08-04T07:09:34.2947629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.63,74.73
2025-08-04T07:09:34.4650827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.63,74.74
2025-08-04T07:09:34.4949468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.64,74.74
2025-08-04T07:09:34.6652203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.64,74.75
2025-08-04T07:09:34.7050081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.65,74.75
2025-08-04T07:09:34.8651249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.65,74.75
2025-08-04T07:09:34.9039787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.65,74.75
2025-08-04T07:09:35.0652864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.65,74.76
2025-08-04T07:09:35.1041621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.66,74.76
2025-08-04T07:09:35.2655269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.66,74.76
2025-08-04T07:09:35.2943213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.66,74.76
2025-08-04T07:09:35.4647475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.66,74.77
2025-08-04T07:09:35.4944120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.67,74.77
2025-08-04T07:09:35.6646964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.67,74.77
2025-08-04T07:09:35.6944889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.67,74.77
2025-08-04T07:09:35.8649336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.67,74.78
2025-08-04T07:09:35.8948709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.68,74.78
2025-08-04T07:09:36.0648856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.68,74.78
2025-08-04T07:09:36.0947957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.68,74.78
2025-08-04T07:09:36.2651981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.68,74.78
2025-08-04T07:09:36.2948813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.68,74.78
2025-08-04T07:09:36.4650849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.68,74.77
2025-08-04T07:09:36.5039889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.68,74.77
2025-08-04T07:09:36.6651741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.68,74.77
2025-08-04T07:09:36.7039639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.67,74.77
2025-08-04T07:09:36.8653909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.67,74.76
2025-08-04T07:09:36.9043124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.66,74.76
2025-08-04T07:09:37.0645195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.66,74.75
2025-08-04T07:09:37.1041479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.65,74.75
2025-08-04T07:09:37.2646571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.65,74.74
2025-08-04T07:09:37.2945145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.64,74.74
2025-08-04T07:09:37.4648653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.64,74.73
2025-08-04T07:09:37.4946116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.64,74.73
2025-08-04T07:09:37.6648534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.64,74.73
2025-08-04T07:09:37.6945549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.63,74.73
2025-08-04T07:09:37.8650316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.63,74.73
2025-08-04T07:09:37.8949866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.64,74.73
2025-08-04T07:09:38.0651100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.64,74.73
2025-08-04T07:09:38.1060321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.64,74.73
2025-08-04T07:09:38.2651413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.64,74.74
2025-08-04T07:09:38.3039905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.65,74.74
2025-08-04T07:09:38.4651721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.65,74.76
2025-08-04T07:09:38.4943637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.66,74.76
2025-08-04T07:09:38.6655197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.66,74.77
2025-08-04T07:09:38.7042063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.68,74.77
2025-08-04T07:09:38.8647296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.68,74.8
2025-08-04T07:09:38.8944597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.71,74.8
2025-08-04T07:09:39.0646884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.71,74.82
2025-08-04T07:09:39.0947044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.73,74.82
2025-08-04T07:09:39.2648011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,74.73,74.86
2025-08-04T07:09:39.2948035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.76,74.86
2025-08-04T07:09:39.4650098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,74.76,74.89
2025-08-04T07:09:39.4949347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.8,74.89
2025-08-04T07:09:39.6646734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.8,74.92
2025-08-04T07:09:39.6944247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.83,74.92
2025-08-04T07:09:39.8648271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.83,74.95
2025-08-04T07:09:39.8946384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.86,74.95
2025-08-04T07:09:40.0648894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.86,74.97
2025-08-04T07:09:40.0947901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.88,74.97
2025-08-04T07:09:40.2650889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.88,74.99
2025-08-04T07:09:40.2948458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.89,74.99
2025-08-04T07:09:40.4650777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.89,74.99
2025-08-04T07:09:40.4950979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.89,74.99
2025-08-04T07:09:40.6651446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.89,74.99
2025-08-04T07:09:40.7040714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.89,74.99
2025-08-04T07:09:40.8653276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.89,74.97
2025-08-04T07:09:40.9041376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.87,74.97
2025-08-04T07:09:41.0654289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.87,74.96
2025-08-04T07:09:41.1042380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.86,74.96
2025-08-04T07:09:41.2645183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.86,74.94
2025-08-04T07:09:41.2944381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.84,74.94
2025-08-04T07:09:41.4647173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.84,74.92
2025-08-04T07:09:41.4945486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.83,74.92
2025-08-04T07:09:41.6649101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.83,74.91
2025-08-04T07:09:41.6945867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.81,74.91
2025-08-04T07:09:41.8650543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.81,74.9
2025-08-04T07:09:41.8948031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.8,74.9
2025-08-04T07:09:42.0652768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.8,74.9
2025-08-04T07:09:42.0950247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.8,74.9
2025-08-04T07:09:42.2651335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.8,74.89
2025-08-04T07:09:42.3039221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.8,74.89
2025-08-04T07:09:42.4649298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.8,74.89
2025-08-04T07:09:42.4949689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.8,74.89
2025-08-04T07:09:42.6650991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.8,74.89
2025-08-04T07:09:42.6949285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.8,74.89
2025-08-04T07:09:42.8650282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.8,74.89
2025-08-04T07:09:42.9039603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.8,74.89
2025-08-04T07:09:43.0652302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.8,74.89
2025-08-04T07:09:43.1040740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.8,74.89
2025-08-04T07:09:43.2653327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.8,74.9
2025-08-04T07:09:43.3044113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.8,74.9
2025-08-04T07:09:43.4646441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.8,74.9
2025-08-04T07:09:43.4944359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.8,74.9
2025-08-04T07:09:43.6647068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.8,74.9
2025-08-04T07:09:43.6945674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.8,74.9
2025-08-04T07:09:43.8648872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.8,74.9
2025-08-04T07:09:43.8947563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.81,74.9
2025-08-04T07:09:44.0649092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.81,74.91
2025-08-04T07:09:44.0949053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.81,74.91
2025-08-04T07:09:44.2650321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.81,74.91
2025-08-04T07:09:44.2948736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.82,74.91
2025-08-04T07:09:44.4651523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.82,74.92
2025-08-04T07:09:44.5048985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.82,74.92
2025-08-04T07:09:44.6651490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.82,74.92
2025-08-04T07:09:44.7039697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.83,74.92
2025-08-04T07:09:44.8653194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.83,74.93
2025-08-04T07:09:44.9040218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.84,74.93
2025-08-04T07:09:45.0653726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.84,74.94
2025-08-04T07:09:45.1047970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.85,74.94
2025-08-04T07:09:45.2651577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.85,74.95
2025-08-04T07:09:45.3041059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.86,74.95
2025-08-04T07:09:45.4653744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.86,74.96
2025-08-04T07:09:45.5042522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.87,74.96
2025-08-04T07:09:45.6646236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.87,74.98
2025-08-04T07:09:45.7043362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.88,74.98
2025-08-04T07:09:45.8646387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.88,74.99
2025-08-04T07:09:45.8945943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.9,74.99
2025-08-04T07:09:46.0646640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.9,75
2025-08-04T07:09:46.0946788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.91,75
2025-08-04T07:09:46.2649856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.91,75.01
2025-08-04T07:09:46.2948825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.92,75.01
2025-08-04T07:09:46.4650783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.92,75.02
2025-08-04T07:09:46.4949760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.93,75.02
2025-08-04T07:09:46.6650673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.93,75.03
2025-08-04T07:09:46.7050220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.94,75.03
2025-08-04T07:09:46.8651767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.94,75.04
2025-08-04T07:09:46.9041410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.94,75.04
2025-08-04T07:09:47.0652630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.94,75.04
2025-08-04T07:09:47.1071607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.94,75.04
2025-08-04T07:09:47.2653821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.94,75.04
2025-08-04T07:09:47.2944786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.94,75.04
2025-08-04T07:09:47.4646743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.94,75.03
2025-08-04T07:09:47.5043855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.94,75.03
2025-08-04T07:09:47.6647752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.94,75.03
2025-08-04T07:09:47.6945124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.93,75.03
2025-08-04T07:09:47.8654386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.93,75.03
2025-08-04T07:09:47.9043211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.93,75.03
2025-08-04T07:09:48.0647424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.93,75.02
2025-08-04T07:09:48.1004224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.93,75.02
2025-08-04T07:09:48.2648462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.93,75.02
2025-08-04T07:09:48.3040890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.93,75.02
2025-08-04T07:09:48.4653140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.93,75.02
2025-08-04T07:09:48.5042359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.93,75.02
2025-08-04T07:09:48.6646493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.93,75.03
2025-08-04T07:09:48.6945075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.93,75.03
2025-08-04T07:09:48.8648636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.93,75.03
2025-08-04T07:09:48.8944968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.94,75.03
2025-08-04T07:09:49.0648547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.94,75.04
2025-08-04T07:09:49.0946533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.95,75.04
2025-08-04T07:09:49.2648876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.95,75.05
2025-08-04T07:09:49.2978350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.95,75.05
2025-08-04T07:09:49.4649032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.95,75.06
2025-08-04T07:09:49.5040774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.96,75.06
2025-08-04T07:09:49.6651744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.96,75.06
2025-08-04T07:09:49.7083596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.97,75.06
2025-08-04T07:09:49.8653204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.97,75.07
2025-08-04T07:09:49.9042006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.98,75.07
2025-08-04T07:09:50.0645425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.98,75.08
2025-08-04T07:09:50.1043766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.98,75.08
2025-08-04T07:09:50.2648407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.98,75.09
2025-08-04T07:09:50.2947066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75,75.09
2025-08-04T07:09:50.4649591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75,75.11
2025-08-04T07:09:50.4947574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.02,75.11
2025-08-04T07:09:50.6649775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.02,75.13
2025-08-04T07:09:50.6947102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.04,75.13
2025-08-04T07:09:50.8650252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.04,75.16
2025-08-04T07:09:50.8949616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.06,75.16
2025-08-04T07:09:51.0651218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,75.06,75.19
2025-08-04T07:09:51.1040932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.09,75.19
2025-08-04T07:09:51.2651882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.09,75.21
2025-08-04T07:09:51.3040823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.12,75.21
2025-08-04T07:09:51.4652820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.12,75.23
2025-08-04T07:09:51.5041193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.14,75.23
2025-08-04T07:09:51.6645634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.14,75.25
2025-08-04T07:09:51.7042840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.16,75.25
2025-08-04T07:09:51.8646313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.16,75.26
2025-08-04T07:09:51.9046010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.17,75.26
2025-08-04T07:09:52.0647837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.17,75.27
2025-08-04T07:09:52.0946179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.18,75.27
2025-08-04T07:09:52.2650010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.18,75.27
2025-08-04T07:09:52.2947404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.18,75.27
2025-08-04T07:09:52.4652142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.18,75.27
2025-08-04T07:09:52.5044442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.17,75.27
2025-08-04T07:09:52.6647144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.17,75.26
2025-08-04T07:09:52.6946362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.17,75.26
2025-08-04T07:09:52.8648174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.17,75.25
2025-08-04T07:09:52.8947968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.16,75.25
2025-08-04T07:09:53.0649266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.16,75.23
2025-08-04T07:09:53.0947513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.14,75.23
2025-08-04T07:09:53.2649643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.14,75.22
2025-08-04T07:09:53.2949649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.12,75.22
2025-08-04T07:09:53.4653078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.12,75.2
2025-08-04T07:09:53.5041769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.1,75.2
2025-08-04T07:09:53.6645150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.1,75.18
2025-08-04T07:09:53.7043393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.08,75.18
2025-08-04T07:09:53.8647011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.08,75.15
2025-08-04T07:09:53.8946212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.06,75.15
2025-08-04T07:09:54.0647545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.06,75.13
2025-08-04T07:09:54.0947368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.04,75.13
2025-08-04T07:09:54.2654973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.04,75.11
2025-08-04T07:09:54.3043395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.02,75.11
2025-08-04T07:09:54.4644882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.02,75.09
2025-08-04T07:09:54.5043305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75,75.09
2025-08-04T07:09:54.6648394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75,75.08
2025-08-04T07:09:54.7046143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.99,75.08
2025-08-04T07:09:54.8649228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.99,75.06
2025-08-04T07:09:54.8947786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.98,75.06
2025-08-04T07:09:55.0649274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.98,75.06
2025-08-04T07:09:55.0949306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.97,75.06
2025-08-04T07:09:55.2651312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.97,75.06
2025-08-04T07:09:55.2950033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.97,75.06
2025-08-04T07:09:55.4650806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.97,75.06
2025-08-04T07:09:55.5040728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.98,75.06
2025-08-04T07:09:55.6651476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.98,75.07
2025-08-04T07:09:55.7042053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.98,75.07
2025-08-04T07:09:55.8654032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.98,75.08
2025-08-04T07:09:55.9041572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.99,75.08
2025-08-04T07:09:56.0645844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.99,75.1
2025-08-04T07:09:56.1044430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.01,75.1
2025-08-04T07:09:56.2647182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.01,75.11
2025-08-04T07:09:56.3045432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.02,75.11
2025-08-04T07:09:56.4646675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.02,75.13
2025-08-04T07:09:56.4947723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.04,75.13
2025-08-04T07:09:56.6649014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.04,75.16
2025-08-04T07:09:56.7046064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.06,75.16
2025-08-04T07:09:56.8650901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.06,75.18
2025-08-04T07:09:56.8948400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.09,75.18
2025-08-04T07:09:57.0650717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.09,75.2
2025-08-04T07:09:57.1050479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.11,75.2
2025-08-04T07:09:57.2652559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.11,75.23
2025-08-04T07:09:57.3040339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.14,75.23
2025-08-04T07:09:57.4652697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.14,75.26
2025-08-04T07:09:57.5042233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.17,75.26
2025-08-04T07:09:57.6652407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.17,75.29
2025-08-04T07:09:57.7042685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.19,75.29
2025-08-04T07:09:57.8647183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,75.19,75.32
2025-08-04T07:09:57.9044734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.22,75.32
2025-08-04T07:09:58.0647925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.22,75.34
2025-08-04T07:09:58.0947460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.25,75.34
2025-08-04T07:09:58.2649614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.25,75.37
2025-08-04T07:09:58.2948372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.27,75.37
2025-08-04T07:09:58.4649207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.27,75.39
2025-08-04T07:09:58.4947495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.29,75.39
2025-08-04T07:09:58.6652348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.29,75.41
2025-08-04T07:09:58.6949137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.31,75.41
2025-08-04T07:09:58.8646885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.31,75.42
2025-08-04T07:09:58.9044853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.32,75.42
2025-08-04T07:09:59.0647521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.32,75.42
2025-08-04T07:09:59.1046776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.33,75.42
2025-08-04T07:09:59.2648270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.33,75.43
2025-08-04T07:09:59.2947553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.33,75.43
2025-08-04T07:09:59.4650225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.33,75.42
2025-08-04T07:09:59.4948485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.33,75.42
2025-08-04T07:09:59.6649929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.33,75.42
2025-08-04T07:09:59.6949547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.32,75.42
2025-08-04T07:09:59.8651977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.32,75.4
2025-08-04T07:09:59.9039300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.31,75.4
2025-08-04T07:10:00.0652205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.31,75.39
2025-08-04T07:10:00.1040892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.29,75.39
2025-08-04T07:10:00.2652666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.29,75.37
2025-08-04T07:10:00.3041777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.28,75.37
2025-08-04T07:10:00.4646296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.28,75.35
2025-08-04T07:10:00.5043612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.26,75.35
2025-08-04T07:10:00.6648142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.26,75.33
2025-08-04T07:10:00.7045227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.24,75.33
2025-08-04T07:10:00.8647709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.24,75.32
2025-08-04T07:10:00.9045708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.23,75.32
2025-08-04T07:10:01.0648462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.23,75.31
2025-08-04T07:10:01.0947449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.22,75.31
2025-08-04T07:10:01.2650776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.22,75.29
2025-08-04T07:10:01.2950951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.2,75.29
2025-08-04T07:10:01.4649583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.2,75.29
2025-08-04T07:10:01.5049649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.2,75.29
2025-08-04T07:10:01.6653078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.2,75.28
2025-08-04T07:10:01.7041064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.19,75.28
2025-08-04T07:10:01.8653169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.19,75.27
2025-08-04T07:10:01.9043108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.18,75.27
2025-08-04T07:10:02.0654101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.18,75.26
2025-08-04T07:10:02.1043328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.18,75.26
2025-08-04T07:10:02.2647301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.18,75.26
2025-08-04T07:10:02.3044532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.17,75.26
2025-08-04T07:10:02.4648585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.17,75.25
2025-08-04T07:10:02.5045104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.16,75.25
2025-08-04T07:10:02.6648257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.16,75.24
2025-08-04T07:10:02.7047505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.15,75.24
2025-08-04T07:10:02.8650176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.15,75.23
2025-08-04T07:10:02.8949729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.14,75.23
2025-08-04T07:10:03.0650798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.14,75.22
2025-08-04T07:10:03.0951212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.13,75.22
2025-08-04T07:10:03.2649802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.13,75.22
2025-08-04T07:10:03.3040052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.12,75.22
2025-08-04T07:10:03.4653410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.12,75.21
2025-08-04T07:10:03.5041590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.12,75.21
2025-08-04T07:10:03.6653558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.12,75.21
2025-08-04T07:10:03.7042926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.12,75.21
2025-08-04T07:10:03.8646409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.12,75.21
2025-08-04T07:10:03.9043021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.12,75.21
2025-08-04T07:10:04.0647316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.12,75.22
2025-08-04T07:10:04.1043109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.13,75.22
2025-08-04T07:10:04.2649017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.13,75.24
2025-08-04T07:10:04.3045259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.15,75.24
2025-08-04T07:10:04.4653614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.15,75.26
2025-08-04T07:10:04.5042142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.17,75.26
2025-08-04T07:10:04.6644322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.17,75.29
2025-08-04T07:10:04.7044093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.19,75.29
2025-08-04T07:10:04.8647046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.19,75.31
2025-08-04T07:10:04.9044971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.22,75.31
2025-08-04T07:10:05.0647328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.22,75.33
2025-08-04T07:10:05.1046316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.24,75.33
2025-08-04T07:10:05.2649071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.24,75.34
2025-08-04T07:10:05.3047731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.25,75.34
2025-08-04T07:10:05.4651012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.25,75.35
2025-08-04T07:10:05.4949187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.25,75.35
2025-08-04T07:10:05.6650661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.25,75.34
2025-08-04T07:10:05.7048268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.24,75.34
2025-08-04T07:10:05.8653625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.24,75.33
2025-08-04T07:10:05.9039746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.23,75.33
2025-08-04T07:10:06.0652720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.23,75.31
2025-08-04T07:10:06.1042621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.21,75.31
2025-08-04T07:10:06.2653435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.21,75.28
2025-08-04T07:10:06.3043245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.18,75.28
2025-08-04T07:10:06.4645519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.18,75.25
2025-08-04T07:10:06.5043985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.15,75.25
2025-08-04T07:10:06.6647540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.15,75.22
2025-08-04T07:10:06.7045942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.12,75.22
2025-08-04T07:10:06.8649345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.12,75.19
2025-08-04T07:10:06.9046482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.09,75.19
2025-08-04T07:10:07.0649046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.09,75.17
2025-08-04T07:10:07.0949721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.07,75.17
2025-08-04T07:10:07.2651060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.07,75.15
2025-08-04T07:10:07.2949990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.05,75.15
2025-08-04T07:10:07.4652046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.05,75.14
2025-08-04T07:10:07.5040465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.04,75.14
2025-08-04T07:10:07.6652298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.04,75.13
2025-08-04T07:10:07.7041367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.04,75.13
2025-08-04T07:10:07.8653760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.04,75.13
2025-08-04T07:10:07.9042311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.04,75.13
2025-08-04T07:10:08.0646875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.04,75.13
2025-08-04T07:10:08.1043661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.04,75.13
2025-08-04T07:10:08.2647350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.04,75.13
2025-08-04T07:10:08.3043862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.04,75.13
2025-08-04T07:10:08.4648162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.04,75.14
2025-08-04T07:10:08.5046704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.05,75.14
2025-08-04T07:10:08.6648918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.05,75.15
2025-08-04T07:10:08.7047600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.06,75.15
2025-08-04T07:10:08.8651189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.06,75.16
2025-08-04T07:10:08.8949587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.07,75.16
2025-08-04T07:10:09.0651262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.07,75.17
2025-08-04T07:10:09.1039489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.08,75.17
2025-08-04T07:10:09.2652076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.08,75.18
2025-08-04T07:10:09.3111588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.09,75.18
2025-08-04T07:10:09.4654146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.09,75.19
2025-08-04T07:10:09.5042731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.1,75.19
2025-08-04T07:10:09.6654678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.1,75.2
2025-08-04T07:10:09.7042108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.11,75.2
2025-08-04T07:10:09.8647316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.11,75.2
2025-08-04T07:10:09.9044400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.11,75.2
2025-08-04T07:10:10.0648231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.11,75.19
2025-08-04T07:10:10.1047245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.1,75.19
2025-08-04T07:10:10.2650045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.1,75.19
2025-08-04T07:10:10.3039867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.09,75.19
2025-08-04T07:10:10.4652872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.09,75.17
2025-08-04T07:10:10.5040894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.08,75.17
2025-08-04T07:10:10.6652266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.08,75.15
2025-08-04T07:10:10.7043066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.06,75.15
2025-08-04T07:10:10.8645753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.06,75.13
2025-08-04T07:10:10.9042433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.04,75.13
2025-08-04T07:10:11.0646864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.04,75.11
2025-08-04T07:10:11.1045825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.02,75.11
2025-08-04T07:10:11.2648226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.02,75.09
2025-08-04T07:10:11.3046462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75,75.09
2025-08-04T07:10:11.4649349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75,75.06
2025-08-04T07:10:11.5046784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.97,75.06
2025-08-04T07:10:11.6651462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.97,75.04
2025-08-04T07:10:11.7049410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.95,75.04
2025-08-04T07:10:11.8650708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.95,75.02
2025-08-04T07:10:11.9049555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.92,75.02
2025-08-04T07:10:12.0650997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.92,75
2025-08-04T07:10:12.1040229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.9,75
2025-08-04T07:10:12.2653136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.9,74.97
2025-08-04T07:10:12.3042767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.88,74.97
2025-08-04T07:10:12.4646412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.88,74.95
2025-08-04T07:10:12.5042997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.86,74.95
2025-08-04T07:10:12.6647755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.86,74.94
2025-08-04T07:10:12.7043544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.84,74.94
2025-08-04T07:10:12.8652044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.84,74.92
2025-08-04T07:10:12.8950703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.83,74.92
2025-08-04T07:10:13.0649830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.83,74.9
2025-08-04T07:10:13.1062657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.81,74.9
2025-08-04T07:10:13.2649198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.81,74.89
2025-08-04T07:10:13.3046890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.8,74.89
2025-08-04T07:10:13.4649523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.8,74.88
2025-08-04T07:10:13.4950421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.78,74.88
2025-08-04T07:10:13.6650943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.78,74.86
2025-08-04T07:10:13.7038935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.77,74.86
2025-08-04T07:10:13.8651111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.77,74.85
2025-08-04T07:10:13.9040311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.76,74.85
2025-08-04T07:10:14.0653162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.76,74.84
2025-08-04T07:10:14.1042773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.74,74.84
2025-08-04T07:10:14.2646960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.74,74.82
2025-08-04T07:10:14.3043061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.73,74.82
2025-08-04T07:10:14.4646178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.73,74.81
2025-08-04T07:10:14.5044724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.72,74.81
2025-08-04T07:10:14.6648581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.72,74.8
2025-08-04T07:10:14.7045600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.71,74.8
2025-08-04T07:10:14.8650003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.71,74.79
2025-08-04T07:10:14.9046777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.7,74.79
2025-08-04T07:10:15.0648974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.7,74.79
2025-08-04T07:10:15.1049018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.7,74.79
2025-08-04T07:10:15.2652441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.7,74.79
2025-08-04T07:10:15.3048884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.7,74.79
2025-08-04T07:10:15.4650915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.7,74.79
2025-08-04T07:10:15.5040656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.71,74.79
2025-08-04T07:10:15.6653126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.71,74.8
2025-08-04T07:10:15.7041083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.71,74.8
2025-08-04T07:10:15.8655318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.71,74.81
2025-08-04T07:10:15.9042564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.72,74.81
2025-08-04T07:10:16.0646120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.72,74.82
2025-08-04T07:10:16.1043986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.73,74.82
2025-08-04T07:10:16.2647352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.73,74.83
2025-08-04T07:10:16.3046796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.74,74.83
2025-08-04T07:10:16.4648429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.74,74.84
2025-08-04T07:10:16.5047454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.75,74.84
2025-08-04T07:10:16.6650381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.75,74.84
2025-08-04T07:10:16.7048094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.75,74.84
2025-08-04T07:10:16.8651654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.75,74.84
2025-08-04T07:10:16.8950273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.74,74.84
2025-08-04T07:10:17.0651562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.74,74.83
2025-08-04T07:10:17.1040407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.74,74.83
2025-08-04T07:10:17.2726330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.74,74.82
2025-08-04T07:10:17.3040271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.73,74.82
2025-08-04T07:10:17.4654062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.73,74.8
2025-08-04T07:10:17.5042706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.71,74.8
2025-08-04T07:10:17.6645017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.71,74.79
2025-08-04T07:10:17.6980777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.69,74.79
2025-08-04T07:10:17.8647264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.69,74.76
2025-08-04T07:10:17.9045144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.67,74.76
2025-08-04T07:10:18.0648412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.67,74.73
2025-08-04T07:10:18.1046516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.64,74.73
2025-08-04T07:10:18.2650316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.64,74.7
2025-08-04T07:10:18.3046495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.61,74.7
2025-08-04T07:10:18.4649560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.61,74.67
2025-08-04T07:10:18.5049987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.57,74.67
2025-08-04T07:10:18.6651251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.57,74.64
2025-08-04T07:10:18.7048224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.54,74.64
2025-08-04T07:10:18.8646010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.54,74.61
2025-08-04T07:10:18.9043062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.51,74.61
2025-08-04T07:10:19.0645973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.51,74.58
2025-08-04T07:10:19.1044816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.49,74.58
2025-08-04T07:10:19.2648679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.49,74.56
2025-08-04T07:10:19.3046766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.47,74.56
2025-08-04T07:10:19.4649798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.47,74.55
2025-08-04T07:10:19.5047441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.46,74.55
2025-08-04T07:10:19.6650197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.46,74.55
2025-08-04T07:10:19.7063965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.46,74.55
2025-08-04T07:10:19.8651868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.46,74.55
2025-08-04T07:10:19.9049834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.46,74.55
2025-08-04T07:10:20.0651618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.46,74.56
2025-08-04T07:10:20.1041547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.47,74.56
2025-08-04T07:10:20.2653591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.47,74.57
2025-08-04T07:10:20.3042143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.48,74.57
2025-08-04T07:10:20.4654315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.48,74.58
2025-08-04T07:10:20.5050195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.5,74.58
2025-08-04T07:10:20.6646092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.5,74.59
2025-08-04T07:10:20.7042993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.5,74.59
2025-08-04T07:10:20.8648490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.5,74.6
2025-08-04T07:10:20.9046602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.51,74.6
2025-08-04T07:10:21.0648012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.51,74.59
2025-08-04T07:10:21.1083214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.5,74.59
2025-08-04T07:10:21.2648767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.5,74.58
2025-08-04T07:10:21.3047694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.49,74.58
2025-08-04T07:10:21.4651294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.49,74.57
2025-08-04T07:10:21.5050236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.47,74.57
2025-08-04T07:10:21.6651657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.47,74.54
2025-08-04T07:10:21.7038597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.45,74.54
2025-08-04T07:10:21.8652779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.45,74.51
2025-08-04T07:10:21.9040912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.42,74.51
2025-08-04T07:10:22.0653968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.42,74.48
2025-08-04T07:10:22.1043289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.38,74.48
2025-08-04T07:10:22.2646195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.38,74.43
2025-08-04T07:10:22.3043804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.34,74.43
2025-08-04T07:10:22.4645827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.34,74.39
2025-08-04T07:10:22.5044565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.3,74.39
2025-08-04T07:10:22.6647610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.3,74.35
2025-08-04T07:10:22.6978801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.25,74.35
2025-08-04T07:10:22.8649690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.25,74.31
2025-08-04T07:10:22.9047440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.21,74.31
2025-08-04T07:10:23.0649799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.21,74.27
2025-08-04T07:10:23.1049239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.18,74.27
2025-08-04T07:10:23.2648681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.18,74.24
2025-08-04T07:10:23.3047471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.15,74.24
2025-08-04T07:10:23.4650352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.15,74.21
2025-08-04T07:10:23.5049736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.12,74.21
2025-08-04T07:10:23.6651959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.12,74.19
2025-08-04T07:10:23.7049711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.1,74.19
2025-08-04T07:10:23.8651315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.1,74.18
2025-08-04T07:10:23.9040769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.09,74.18
2025-08-04T07:10:24.0652748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.09,74.18
2025-08-04T07:10:24.1041119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.09,74.18
2025-08-04T07:10:24.2654915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.09,74.19
2025-08-04T07:10:24.3043264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.1,74.19
2025-08-04T07:10:24.4646515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.1,74.19
2025-08-04T07:10:24.5043578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.11,74.19
2025-08-04T07:10:24.6651484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.11,74.2
2025-08-04T07:10:24.7040434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.12,74.2
2025-08-04T07:10:24.8652128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.12,74.21
2025-08-04T07:10:24.9041957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.12,74.21
2025-08-04T07:10:25.0653294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.12,74.22
2025-08-04T07:10:25.1043848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.13,74.22
2025-08-04T07:10:25.2645995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.13,74.21
2025-08-04T07:10:25.3043623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.13,74.21
2025-08-04T07:10:25.4646272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.13,74.21
2025-08-04T07:10:25.5045716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.12,74.21
2025-08-04T07:10:25.6648717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.12,74.2
2025-08-04T07:10:25.7045518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.11,74.2
2025-08-04T07:10:25.8650530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.11,74.19
2025-08-04T07:10:25.9047440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.1,74.19
2025-08-04T07:10:26.0651047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.1,74.17
2025-08-04T07:10:26.1049417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.08,74.17
2025-08-04T07:10:26.2650007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.08,74.16
2025-08-04T07:10:26.3038850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.06,74.16
2025-08-04T07:10:26.4652298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.06,74.14
2025-08-04T07:10:26.5040250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.05,74.14
2025-08-04T07:10:26.6651490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.05,74.12
2025-08-04T07:10:26.7042475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.03,74.12
2025-08-04T07:10:26.8654742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.03,74.11
2025-08-04T07:10:26.9059254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.01,74.11
2025-08-04T07:10:27.0645838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.01,74.09
2025-08-04T07:10:27.1044664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.99,74.09
2025-08-04T07:10:27.2648138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.99,74.07
2025-08-04T07:10:27.3047202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.98,74.07
2025-08-04T07:10:27.4650945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.98,74.05
2025-08-04T07:10:27.5050539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.96,74.05
2025-08-04T07:10:27.6651329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.96,74.03
2025-08-04T07:10:27.7079736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.94,74.03
2025-08-04T07:10:27.8652105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.94,74.02
2025-08-04T07:10:27.9041226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.92,74.02
2025-08-04T07:10:28.0653404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.92,74
2025-08-04T07:10:28.1042861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.9,74
2025-08-04T07:10:28.2647762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.9,73.98
2025-08-04T07:10:28.3045517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.89,73.98
2025-08-04T07:10:28.4648379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.89,73.97
2025-08-04T07:10:28.5027997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.88,73.97
2025-08-04T07:10:28.6648375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.88,73.96
2025-08-04T07:10:28.7085511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.86,73.96
2025-08-04T07:10:28.8649761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.86,73.95
2025-08-04T07:10:28.9050108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.86,73.95
2025-08-04T07:10:29.0650331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.86,73.94
2025-08-04T07:10:29.1049145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.85,73.94
2025-08-04T07:10:29.2650492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.85,73.94
2025-08-04T07:10:29.3041459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.84,73.94
2025-08-04T07:10:29.4652020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.84,73.93
2025-08-04T07:10:29.5049754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.84,73.93
2025-08-04T07:10:29.6650573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.84,73.93
2025-08-04T07:10:29.7040372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.83,73.93
2025-08-04T07:10:29.8652543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.83,73.92
2025-08-04T07:10:29.9040866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.83,73.92
2025-08-04T07:10:30.0654192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.83,73.9
2025-08-04T07:10:30.1041999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.81,73.9
2025-08-04T07:10:30.2645484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.81,73.89
2025-08-04T07:10:30.3043425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.8,73.89
2025-08-04T07:10:30.4646791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.8,73.87
2025-08-04T07:10:30.5043601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.78,73.87
2025-08-04T07:10:30.6647368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.78,73.86
2025-08-04T07:10:30.7046899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.77,73.86
2025-08-04T07:10:30.8650078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.77,73.84
2025-08-04T07:10:30.9047561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.75,73.84
2025-08-04T07:10:31.0650253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.75,73.83
2025-08-04T07:10:31.1047845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.74,73.83
2025-08-04T07:10:31.2651045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.74,73.82
2025-08-04T07:10:31.3040453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.73,73.82
2025-08-04T07:10:31.4646285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.73,73.81
2025-08-04T07:10:31.5043336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.72,73.81
2025-08-04T07:10:31.6648049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.72,73.8
2025-08-04T07:10:31.7044260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.72,73.8
2025-08-04T07:10:31.8649227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.72,73.79
2025-08-04T07:10:31.9099926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.7,73.79
2025-08-04T07:10:32.0648714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.7,73.77
2025-08-04T07:10:32.1049749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.69,73.77
2025-08-04T07:10:32.2652872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.69,73.76
2025-08-04T07:10:32.3041996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.67,73.76
2025-08-04T07:10:32.4644990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.67,73.73
2025-08-04T07:10:32.5044626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.65,73.73
2025-08-04T07:10:32.6647969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.65,73.71
2025-08-04T07:10:32.7044495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.62,73.71
2025-08-04T07:10:32.8647594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.62,73.69
2025-08-04T07:10:32.9046526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.6,73.69
2025-08-04T07:10:33.0650271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.6,73.66
2025-08-04T07:10:33.1045945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.58,73.66
2025-08-04T07:10:33.2649788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.58,73.64
2025-08-04T07:10:33.3047801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.56,73.64
2025-08-04T07:10:33.4646796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.56,73.63
2025-08-04T07:10:33.5048389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.54,73.63
2025-08-04T07:10:33.6651558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.54,73.62
2025-08-04T07:10:33.7049003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.53,73.62
2025-08-04T07:10:33.8650056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.53,73.61
2025-08-04T07:10:33.9037682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.52,73.61
2025-08-04T07:10:34.0651770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.52,73.61
2025-08-04T07:10:34.1042269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.52,73.61
2025-08-04T07:10:34.2653949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.52,73.61
2025-08-04T07:10:34.3042095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.53,73.61
2025-08-04T07:10:34.4653653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.53,73.62
2025-08-04T07:10:34.5043174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.53,73.62
2025-08-04T07:10:34.6646348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.53,73.62
2025-08-04T07:10:34.7043695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.54,73.62
2025-08-04T07:10:34.8648188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.54,73.63
2025-08-04T07:10:34.9046860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.54,73.63
2025-08-04T07:10:35.0648370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.54,73.63
2025-08-04T07:10:35.1047907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.54,73.63
2025-08-04T07:10:35.2650324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.54,73.64
2025-08-04T07:10:35.3048242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.55,73.64
2025-08-04T07:10:35.4652003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.55,73.63
2025-08-04T07:10:35.5050741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.54,73.63
2025-08-04T07:10:35.6651202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.54,73.63
2025-08-04T07:10:35.7039713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.54,73.63
2025-08-04T07:10:35.8652107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.54,73.62
2025-08-04T07:10:35.9041394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.53,73.62
2025-08-04T07:10:36.0645514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.53,73.61
2025-08-04T07:10:36.0959915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.51,73.61
2025-08-04T07:10:36.2646623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.51,73.59
2025-08-04T07:10:36.3042455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.5,73.59
2025-08-04T07:10:36.4647225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.5,73.57
2025-08-04T07:10:36.5046140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.47,73.57
2025-08-04T07:10:36.6649183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.47,73.54
2025-08-04T07:10:36.7047383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.45,73.54
2025-08-04T07:10:36.8649560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.45,73.51
2025-08-04T07:10:36.9047226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.42,73.51
2025-08-04T07:10:37.0650699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.42,73.48
2025-08-04T07:10:37.1048792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.39,73.48
2025-08-04T07:10:37.2652486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.39,73.46
2025-08-04T07:10:37.3040262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.37,73.46
2025-08-04T07:10:37.4652331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.37,73.44
2025-08-04T07:10:37.5040519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.34,73.44
2025-08-04T07:10:37.6654433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.34,73.42
2025-08-04T07:10:37.6964993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.33,73.42
2025-08-04T07:10:37.8647181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.33,73.41
2025-08-04T07:10:37.9043738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.32,73.41
2025-08-04T07:10:38.0647025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.32,73.4
2025-08-04T07:10:38.1044779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.32,73.4
2025-08-04T07:10:38.2648724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.32,73.41
2025-08-04T07:10:38.3046782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.32,73.41
2025-08-04T07:10:38.4649561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.32,73.41
2025-08-04T07:10:38.5048635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.33,73.41
2025-08-04T07:10:38.6649892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.33,73.42
2025-08-04T07:10:38.7048962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.34,73.42
2025-08-04T07:10:38.8651178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.34,73.44
2025-08-04T07:10:38.9048780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.35,73.44
2025-08-04T07:10:39.0651804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.35,73.45
2025-08-04T07:10:39.1040501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.36,73.45
2025-08-04T07:10:39.2647271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.36,73.46
2025-08-04T07:10:39.3044152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.37,73.46
2025-08-04T07:10:39.4648354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.37,73.46
2025-08-04T07:10:39.5045851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.37,73.46
2025-08-04T07:10:39.6648643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.37,73.46
2025-08-04T07:10:39.7048205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.37,73.46
2025-08-04T07:10:39.8650425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.37,73.46
2025-08-04T07:10:39.9049627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.37,73.46
2025-08-04T07:10:40.0652560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.37,73.45
2025-08-04T07:10:40.1051349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.36,73.45
2025-08-04T07:10:40.2652766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.36,73.44
2025-08-04T07:10:40.3040567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.35,73.44
2025-08-04T07:10:40.4652818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.35,73.42
2025-08-04T07:10:40.5042051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.33,73.42
2025-08-04T07:10:40.6654703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.33,73.4
2025-08-04T07:10:40.7042769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.31,73.4
2025-08-04T07:10:40.8646763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.31,73.38
2025-08-04T07:10:40.9043099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.29,73.38
2025-08-04T07:10:41.0646887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.29,73.35
2025-08-04T07:10:41.1048849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.26,73.35
2025-08-04T07:10:41.2652656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.26,73.32
2025-08-04T07:10:41.3041578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.23,73.32
2025-08-04T07:10:41.4653872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.23,73.3
2025-08-04T07:10:41.5041772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.21,73.3
2025-08-04T07:10:41.6653619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.21,73.28
2025-08-04T07:10:41.7043772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.19,73.28
2025-08-04T07:10:41.8646889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.19,73.26
2025-08-04T07:10:41.9045400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.18,73.26
2025-08-04T07:10:42.0647003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.18,73.25
2025-08-04T07:10:42.1045754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.17,73.25
2025-08-04T07:10:42.2649148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.17,73.25
2025-08-04T07:10:42.3047601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.17,73.25
2025-08-04T07:10:42.4650003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.17,73.26
2025-08-04T07:10:42.5048296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.17,73.26
2025-08-04T07:10:42.6651436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.17,73.26
2025-08-04T07:10:42.7049605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.18,73.26
2025-08-04T07:10:42.8646838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.18,73.28
2025-08-04T07:10:42.9045249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.19,73.28
2025-08-04T07:10:43.0647977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.19,73.29
2025-08-04T07:10:43.1046338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.2,73.29
2025-08-04T07:10:43.2649404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.2,73.3
2025-08-04T07:10:43.3046045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.21,73.3
2025-08-04T07:10:43.4649319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.21,73.3
2025-08-04T07:10:43.5047817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.22,73.3
2025-08-04T07:10:43.6649657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.22,73.3
2025-08-04T07:10:43.7048510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.22,73.3
2025-08-04T07:10:43.8648830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.22,73.3
2025-08-04T07:10:43.9046503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.21,73.3
2025-08-04T07:10:44.0649843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.21,73.29
2025-08-04T07:10:44.1047006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.2,73.29
2025-08-04T07:10:44.2650582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.2,73.29
2025-08-04T07:10:44.3049143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.19,73.29
2025-08-04T07:10:44.4652129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.19,73.27
2025-08-04T07:10:44.5048692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.19,73.27
2025-08-04T07:10:44.6651397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.19,73.27
2025-08-04T07:10:44.7041036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.17,73.27
2025-08-04T07:10:44.8652081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.17,73.25
2025-08-04T07:10:44.9042119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.16,73.25
2025-08-04T07:10:45.0652503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.16,73.24
2025-08-04T07:10:45.1043687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.15,73.24
2025-08-04T07:10:45.2646540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.15,73.23
2025-08-04T07:10:45.3044007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.14,73.23
2025-08-04T07:10:45.4648217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.14,73.21
2025-08-04T07:10:45.5045133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.12,73.21
2025-08-04T07:10:45.6647809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.12,73.19
2025-08-04T07:10:45.7047474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.1,73.19
2025-08-04T07:10:45.8652850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.1,73.18
2025-08-04T07:10:45.9040497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.08,73.18
2025-08-04T07:10:46.0654944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.08,73.16
2025-08-04T07:10:46.1042177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.07,73.16
2025-08-04T07:10:46.2647345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.07,73.14
2025-08-04T07:10:46.3044005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.05,73.14
2025-08-04T07:10:46.4648714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.05,73.13
2025-08-04T07:10:46.5045920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.05,73.13
2025-08-04T07:10:46.6650094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.05,73.13
2025-08-04T07:10:46.7045164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.04,73.13
2025-08-04T07:10:46.8650272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.04,73.13
2025-08-04T07:10:46.9047969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.05,73.13
2025-08-04T07:10:47.0651272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.05,73.15
2025-08-04T07:10:47.1048896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.06,73.15
2025-08-04T07:10:47.2652278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.06,73.16
2025-08-04T07:10:47.3040998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.08,73.16
2025-08-04T07:10:47.4652583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.08,73.18
2025-08-04T07:10:47.5041578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.1,73.18
2025-08-04T07:10:47.6653457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.1,73.2
2025-08-04T07:10:47.7040178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.12,73.2
2025-08-04T07:10:47.8645574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.12,73.22
2025-08-04T07:10:47.9042992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.14,73.22
2025-08-04T07:10:48.0648207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.14,73.24
2025-08-04T07:10:48.1043167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.15,73.24
2025-08-04T07:10:48.2648516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.15,73.25
2025-08-04T07:10:48.3046302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.16,73.25
2025-08-04T07:10:48.4649861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.16,73.26
2025-08-04T07:10:48.5047902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.17,73.26
2025-08-04T07:10:48.6649526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.17,73.26
2025-08-04T07:10:48.7048368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.17,73.26
2025-08-04T07:10:48.8650577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.17,73.26
2025-08-04T07:10:48.9038440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.17,73.26
2025-08-04T07:10:49.0651253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.17,73.25
2025-08-04T07:10:49.1040914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.16,73.25
2025-08-04T07:10:49.2654573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.16,73.24
2025-08-04T07:10:49.3042160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.15,73.24
2025-08-04T07:10:49.4654898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.15,73.23
2025-08-04T07:10:49.5044014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.14,73.23
2025-08-04T07:10:49.6647402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.14,73.22
2025-08-04T07:10:49.7043734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.13,73.22
2025-08-04T07:10:49.8646907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.13,73.21
2025-08-04T07:10:49.9047483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.12,73.21
2025-08-04T07:10:50.0648351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.12,73.2
2025-08-04T07:10:50.1048512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.11,73.2
2025-08-04T07:10:50.2651553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.11,73.19
2025-08-04T07:10:50.3049421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.1,73.19
2025-08-04T07:10:50.4655171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.1,73.18
2025-08-04T07:10:50.5044127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.09,73.18
2025-08-04T07:10:50.6647043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.09,73.17
2025-08-04T07:10:50.7044190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.08,73.17
2025-08-04T07:10:50.8647481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.08,73.16
2025-08-04T07:10:50.9045659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.07,73.16
2025-08-04T07:10:51.0648158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.07,73.14
2025-08-04T07:10:51.1046694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.05,73.14
2025-08-04T07:10:51.2650246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.05,73.12
2025-08-04T07:10:51.3047505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.04,73.12
2025-08-04T07:10:51.4651304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.04,73.11
2025-08-04T07:10:51.5050089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.02,73.11
2025-08-04T07:10:51.6650517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.02,73.09
2025-08-04T07:10:51.7041032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73,73.09
2025-08-04T07:10:51.8653914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73,73.07
2025-08-04T07:10:51.9040660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.98,73.07
2025-08-04T07:10:52.0653512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.98,73.05
2025-08-04T07:10:52.1043179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.97,73.05
2025-08-04T07:10:52.2646520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.97,73.04
2025-08-04T07:10:52.3043094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.95,73.04
2025-08-04T07:10:52.4646714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.95,73.03
2025-08-04T07:10:52.5044930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.95,73.03
2025-08-04T07:10:52.6647481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.95,73.03
2025-08-04T07:10:52.7046978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.94,73.03
2025-08-04T07:10:52.8649636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.94,73.02
2025-08-04T07:10:52.9046794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.94,73.02
2025-08-04T07:10:53.0649499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.94,73.02
2025-08-04T07:10:53.1058054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.94,73.02
2025-08-04T07:10:53.2652229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.94,73.03
2025-08-04T07:10:53.3049054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.94,73.03
2025-08-04T07:10:53.4651052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.94,73.03
2025-08-04T07:10:53.5044070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.94,73.03
2025-08-04T07:10:53.6646324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.94,73.03
2025-08-04T07:10:53.7044824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.94,73.03
2025-08-04T07:10:53.8648294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.94,73.03
2025-08-04T07:10:53.9046904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.94,73.03
2025-08-04T07:10:54.0649659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.94,73.02
2025-08-04T07:10:54.1046556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.94,73.02
2025-08-04T07:10:54.2649968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.94,73.02
2025-08-04T07:10:54.3099810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.93,73.02
2025-08-04T07:10:54.4651473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.93,73.02
2025-08-04T07:10:54.5048728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.93,73.02
2025-08-04T07:10:54.6652350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.93,73.02
2025-08-04T07:10:54.6968890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.93,73.02
2025-08-04T07:10:54.8652118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.93,73.02
2025-08-04T07:10:54.9042057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.94,73.02
2025-08-04T07:10:55.0652455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.94,73.03
2025-08-04T07:10:55.1042793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.95,73.03
2025-08-04T07:10:55.2646907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.95,73.05
2025-08-04T07:10:55.3044135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.96,73.05
2025-08-04T07:10:55.4648079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.96,73.06
2025-08-04T07:10:55.5046514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.98,73.06
2025-08-04T07:10:55.6648652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.98,73.08
2025-08-04T07:10:55.7045137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73,73.08
2025-08-04T07:10:55.8647890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73,73.11
2025-08-04T07:10:55.9047672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.02,73.11
2025-08-04T07:10:56.0652156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.02,73.13
2025-08-04T07:10:56.1049005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.04,73.13
2025-08-04T07:10:56.2651569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.04,73.15
2025-08-04T07:10:56.3040355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.06,73.15
2025-08-04T07:10:56.4708743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.06,73.16
2025-08-04T07:10:56.5041767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.08,73.16
2025-08-04T07:10:56.6652631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.08,73.17
2025-08-04T07:10:56.7041543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.08,73.17
2025-08-04T07:10:56.8645841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.08,73.17
2025-08-04T07:10:56.9043746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.09,73.17
2025-08-04T07:10:57.0647057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.09,73.17
2025-08-04T07:10:57.1043646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.08,73.17
2025-08-04T07:10:57.2647668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.08,73.15
2025-08-04T07:10:57.3046284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.06,73.15
2025-08-04T07:10:57.4645658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.06,73.13
2025-08-04T07:10:57.5045220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.04,73.13
2025-08-04T07:10:57.6648286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.04,73.1
2025-08-04T07:10:57.7045924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.01,73.1
2025-08-04T07:10:57.8649384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.01,73.06
2025-08-04T07:10:57.9047336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.97,73.06
2025-08-04T07:10:58.0650842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.97,73.01
2025-08-04T07:10:58.1049814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.92,73.01
2025-08-04T07:10:58.2652081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.92,72.97
2025-08-04T07:10:58.3040491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.88,72.97
2025-08-04T07:10:58.4651947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.88,72.92
2025-08-04T07:10:58.5041430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.83,72.92
2025-08-04T07:10:58.6654341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.83,72.88
2025-08-04T07:10:58.7046290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.8,72.88
2025-08-04T07:10:58.8645213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.8,72.86
2025-08-04T07:10:58.9043051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.77,72.86
2025-08-04T07:10:59.0646643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.77,72.84
2025-08-04T07:10:59.1044196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.75,72.84
2025-08-04T07:10:59.2648600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.75,72.83
2025-08-04T07:10:59.3046932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.75,72.83
2025-08-04T07:10:59.4648999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.75,72.83
2025-08-04T07:10:59.5047538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.75,72.83
2025-08-04T07:10:59.6650750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.75,72.85
2025-08-04T07:10:59.7048788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.77,72.85
2025-08-04T07:10:59.8652486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.77,72.87
2025-08-04T07:10:59.9050529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.79,72.87
2025-08-04T07:11:00.0651045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.79,72.89
2025-08-04T07:11:00.1040044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.81,72.89
2025-08-04T07:11:00.2654371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.81,72.92
2025-08-04T07:11:00.3040659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.83,72.92
2025-08-04T07:11:00.4647428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.83,72.94
2025-08-04T07:11:00.5046387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.86,72.94
2025-08-04T07:11:00.6647693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.86,72.96
2025-08-04T07:11:00.7045884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.87,72.96
2025-08-04T07:11:00.8653735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.87,72.97
2025-08-04T07:11:00.9041279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.89,72.97
2025-08-04T07:11:01.0652621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.89,72.98
2025-08-04T07:11:01.1043660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.9,72.98
2025-08-04T07:11:01.2646839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.9,72.99
2025-08-04T07:11:01.3043964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.9,72.99
2025-08-04T07:11:01.4647504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.9,72.99
2025-08-04T07:11:01.5045285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.9,72.99
2025-08-04T07:11:01.6646680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.9,72.98
2025-08-04T07:11:01.7046075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.89,72.98
2025-08-04T07:11:01.8649840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.89,72.97
2025-08-04T07:11:01.9046683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.88,72.97
2025-08-04T07:11:02.0650041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.88,72.95
2025-08-04T07:11:02.1048324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.86,72.95
2025-08-04T07:11:02.2650416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.86,72.94
2025-08-04T07:11:02.3048665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.85,72.94
2025-08-04T07:11:02.4652121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.85,72.92
2025-08-04T07:11:02.5041078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.83,72.92
2025-08-04T07:11:02.6653906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.83,72.91
2025-08-04T07:11:02.7042288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.82,72.91
2025-08-04T07:11:02.8645207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.82,72.9
2025-08-04T07:11:02.9044080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.81,72.9
2025-08-04T07:11:03.0650324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.81,72.88
2025-08-04T07:11:03.1047447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.8,72.88
2025-08-04T07:11:03.2650749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.8,72.88
2025-08-04T07:11:03.3049468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.79,72.88
2025-08-04T07:11:03.4652442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.79,72.88
2025-08-04T07:11:03.5040919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.79,72.88
2025-08-04T07:11:03.6651746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.79,72.87
2025-08-04T07:11:03.7041439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.79,72.87
2025-08-04T07:11:03.8654137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.79,72.87
2025-08-04T07:11:03.9043752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.79,72.87
2025-08-04T07:11:04.0645588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.79,72.87
2025-08-04T07:11:04.1044665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.79,72.87
2025-08-04T07:11:04.2646416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.79,72.87
2025-08-04T07:11:04.3046505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.79,72.87
2025-08-04T07:11:04.4648637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.79,72.87
2025-08-04T07:11:04.5046667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.79,72.87
2025-08-04T07:11:04.6650374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.79,72.86
2025-08-04T07:11:04.7049311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.78,72.86
2025-08-04T07:11:04.8651144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.78,72.86
2025-08-04T07:11:04.9048295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.77,72.86
2025-08-04T07:11:05.0649726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.77,72.84
2025-08-04T07:11:05.1040152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.76,72.84
2025-08-04T07:11:05.2653165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.76,72.83
2025-08-04T07:11:05.3040221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.74,72.83
2025-08-04T07:11:05.4653634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.74,72.81
2025-08-04T07:11:05.5042883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.73,72.81
2025-08-04T07:11:05.6645473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.73,72.8
2025-08-04T07:11:05.7042199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.71,72.8
2025-08-04T07:11:05.8647070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.71,72.78
2025-08-04T07:11:05.9044300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.7,72.78
2025-08-04T07:11:06.0649446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.7,72.77
2025-08-04T07:11:06.1045465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.69,72.77
2025-08-04T07:11:06.2649352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.69,72.76
2025-08-04T07:11:06.3048815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.68,72.76
2025-08-04T07:11:06.4650557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.68,72.75
2025-08-04T07:11:06.5048296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.67,72.75
2025-08-04T07:11:06.6651956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.67,72.75
2025-08-04T07:11:06.7041167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.66,72.75
2025-08-04T07:11:06.8654322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.66,72.74
2025-08-04T07:11:06.9043791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.66,72.74
2025-08-04T07:11:07.0645703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.66,72.75
2025-08-04T07:11:07.1044072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.67,72.75
2025-08-04T07:11:07.2646500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.67,72.75
2025-08-04T07:11:07.3045112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.67,72.75
2025-08-04T07:11:07.4647627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.67,72.76
2025-08-04T07:11:07.5046438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.68,72.76
2025-08-04T07:11:07.6648401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.68,72.78
2025-08-04T07:11:07.7048477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.7,72.78
2025-08-04T07:11:07.8650579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.7,72.79
2025-08-04T07:11:07.9049203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.71,72.79
2025-08-04T07:11:08.0650834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.71,72.81
2025-08-04T07:11:08.1050588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.72,72.81
2025-08-04T07:11:08.2651780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.72,72.82
2025-08-04T07:11:08.3040832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.74,72.82
2025-08-04T07:11:08.4652993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.74,72.83
2025-08-04T07:11:08.5042535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.75,72.83
2025-08-04T07:11:08.6653887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.75,72.84
2025-08-04T07:11:08.7043634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.76,72.84
2025-08-04T07:11:08.8645978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.76,72.85
2025-08-04T07:11:08.9044652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.76,72.85
2025-08-04T07:11:09.0647011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.76,72.85
2025-08-04T07:11:09.1046185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.77,72.85
2025-08-04T07:11:09.2649785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.77,72.86
2025-08-04T07:11:09.3047574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.77,72.86
2025-08-04T07:11:09.4650648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.77,72.85
2025-08-04T07:11:09.5047870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.77,72.85
2025-08-04T07:11:09.6650598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.77,72.85
2025-08-04T07:11:09.7049057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.76,72.85
2025-08-04T07:11:09.8652486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.76,72.84
2025-08-04T07:11:09.9038865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.75,72.84
2025-08-04T07:11:10.0652133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.75,72.82
2025-08-04T07:11:10.1041025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.74,72.82
2025-08-04T07:11:10.2650648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.74,72.8
2025-08-04T07:11:10.3048013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.72,72.8
2025-08-04T07:11:10.4650539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.72,72.78
2025-08-04T07:11:10.5050185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.7,72.78
2025-08-04T07:11:10.6653022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.7,72.76
2025-08-04T07:11:10.7039622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.68,72.76
2025-08-04T07:11:10.8653007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.68,72.74
2025-08-04T07:11:10.9042369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.65,72.74
2025-08-04T07:11:11.0652405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.65,72.72
2025-08-04T07:11:11.1043398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.63,72.72
2025-08-04T07:11:11.2646567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.63,72.7
2025-08-04T07:11:11.3043737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.62,72.7
2025-08-04T07:11:11.4648027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.62,72.69
2025-08-04T07:11:11.5045679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.61,72.69
2025-08-04T07:11:11.6648119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.61,72.68
2025-08-04T07:11:11.7047251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.6,72.68
2025-08-04T07:11:11.8649396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.6,72.67
2025-08-04T07:11:11.9047213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.59,72.67
2025-08-04T07:11:12.0650407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.59,72.67
2025-08-04T07:11:12.1050015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.59,72.67
2025-08-04T07:11:12.2650245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.59,72.67
2025-08-04T07:11:12.3039934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.59,72.67
2025-08-04T07:11:12.4651155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.59,72.67
2025-08-04T07:11:12.5041285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.59,72.67
2025-08-04T07:11:12.6654842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.59,72.68
2025-08-04T07:11:12.7041522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.59,72.68
2025-08-04T07:11:12.8645795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.59,72.69
2025-08-04T07:11:12.9042665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.6,72.69
2025-08-04T07:11:13.0647565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.6,72.69
2025-08-04T07:11:13.1043882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.61,72.69
2025-08-04T07:11:13.2649705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.61,72.7
2025-08-04T07:11:13.3045788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.62,72.7
2025-08-04T07:11:13.4649242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.62,72.72
2025-08-04T07:11:13.5047206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.63,72.72
2025-08-04T07:11:13.6649515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.63,72.73
2025-08-04T07:11:13.7047695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.65,72.73
2025-08-04T07:11:13.8651302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.65,72.74
2025-08-04T07:11:13.9049662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.66,72.74
2025-08-04T07:11:14.0651388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.66,72.75
2025-08-04T07:11:14.1049951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.67,72.75
2025-08-04T07:11:14.2653570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.67,72.76
2025-08-04T07:11:14.3041352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.68,72.76
2025-08-04T07:11:14.4651025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.68,72.77
2025-08-04T07:11:14.5040569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.68,72.77
2025-08-04T07:11:14.6653045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.68,72.77
2025-08-04T07:11:14.7041649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.69,72.77
2025-08-04T07:11:14.8654977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.69,72.77
2025-08-04T07:11:14.9042530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.69,72.77
2025-08-04T07:11:15.0645537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.69,72.77
2025-08-04T07:11:15.1043532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.69,72.77
2025-08-04T07:11:15.2651876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.69,72.77
2025-08-04T07:11:15.3041279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.69,72.77
2025-08-04T07:11:15.4652573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.69,72.78
2025-08-04T07:11:15.5042139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.69,72.78
2025-08-04T07:11:15.6645723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.69,72.78
2025-08-04T07:11:15.7042849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.69,72.78
2025-08-04T07:11:15.8646677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.69,72.77
2025-08-04T07:11:15.9046379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.69,72.77
2025-08-04T07:11:16.0649152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.69,72.77
2025-08-04T07:11:16.1047420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.69,72.77
2025-08-04T07:11:16.2649146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.69,72.77
2025-08-04T07:11:16.3046196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.69,72.77
2025-08-04T07:11:16.4650878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.69,72.77
2025-08-04T07:11:16.5049821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.69,72.77
2025-08-04T07:11:16.6649461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.69,72.77
2025-08-04T07:11:16.7049164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.69,72.77
2025-08-04T07:11:16.8650848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.69,72.76
2025-08-04T07:11:16.9049805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.68,72.76
2025-08-04T07:11:17.0655003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.68,72.76
2025-08-04T07:11:17.1041792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.68,72.76
2025-08-04T07:11:17.2647042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.68,72.76
2025-08-04T07:11:17.3043888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.67,72.76
2025-08-04T07:11:17.4651070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.67,72.75
2025-08-04T07:11:17.5048639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.67,72.75
2025-08-04T07:11:17.6653742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.67,72.75
2025-08-04T07:11:17.7042147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.66,72.75
2025-08-04T07:11:17.8646408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.66,72.74
2025-08-04T07:11:17.9041511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.66,72.74
2025-08-04T07:11:18.0649443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.66,72.73
2025-08-04T07:11:18.1048871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.65,72.73
2025-08-04T07:11:18.2650538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.65,72.72
2025-08-04T07:11:18.3042339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.64,72.72
2025-08-04T07:11:18.4652786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.64,72.72
2025-08-04T07:11:18.5043086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.63,72.72
2025-08-04T07:11:18.6645922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.63,72.71
2025-08-04T07:11:18.7044929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.63,72.71
2025-08-04T07:11:18.8647496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.63,72.7
2025-08-04T07:11:18.9046332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.62,72.7
2025-08-04T07:11:19.0649787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.62,72.7
2025-08-04T07:11:19.1045819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.61,72.7
2025-08-04T07:11:19.2648598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.61,72.69
2025-08-04T07:11:19.3049235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.61,72.69
2025-08-04T07:11:19.4650888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.61,72.69
2025-08-04T07:11:19.5048531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.61,72.69
2025-08-04T07:11:19.6651677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.61,72.69
2025-08-04T07:11:19.7039649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.61,72.69
2025-08-04T07:11:19.8652321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.61,72.7
2025-08-04T07:11:19.9040798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.61,72.7
2025-08-04T07:11:20.0652780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.61,72.7
2025-08-04T07:11:20.1043002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.62,72.7
2025-08-04T07:11:20.2645240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.62,72.72
2025-08-04T07:11:20.3019789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.63,72.72
2025-08-04T07:11:20.4647027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.63,72.73
2025-08-04T07:11:20.5044970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.65,72.73
2025-08-04T07:11:20.6648536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.65,72.75
2025-08-04T07:11:20.7130634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.67,72.75
2025-08-04T07:11:20.8649861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.67,72.77
2025-08-04T07:11:20.9046427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.68,72.77
2025-08-04T07:11:21.0648952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.68,72.78
2025-08-04T07:11:21.1048376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.7,72.78
2025-08-04T07:11:21.2651472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.7,72.8
2025-08-04T07:11:21.3039006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.72,72.8
2025-08-04T07:11:21.4651918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.72,72.81
2025-08-04T07:11:21.5050467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.73,72.81
2025-08-04T07:11:21.6650631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.73,72.82
2025-08-04T07:11:21.7040314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.74,72.82
2025-08-04T07:11:21.8654450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.74,72.83
2025-08-04T07:11:21.9042547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.74,72.83
2025-08-04T07:11:22.0655109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.74,72.83
2025-08-04T07:11:22.1042224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.74,72.83
2025-08-04T07:11:22.2646337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.74,72.82
2025-08-04T07:11:22.3042486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.73,72.82
2025-08-04T07:11:22.4647801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.73,72.8
2025-08-04T07:11:22.5047008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.71,72.8
2025-08-04T07:11:22.6648381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.71,72.78
2025-08-04T07:11:22.7047870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.69,72.78
2025-08-04T07:11:22.8650875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.69,72.75
2025-08-04T07:11:22.9049138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.67,72.75
2025-08-04T07:11:23.0649881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.67,72.72
2025-08-04T07:11:23.1050649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.64,72.72
2025-08-04T07:11:23.2652205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.64,72.69
2025-08-04T07:11:23.3039925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.61,72.69
2025-08-04T07:11:23.4653634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.61,72.67
2025-08-04T07:11:23.5042363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.58,72.67
2025-08-04T07:11:23.6652951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.58,72.64
2025-08-04T07:11:23.7041828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.56,72.64
2025-08-04T07:11:23.8647223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.56,72.62
2025-08-04T07:11:23.9042797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.54,72.62
2025-08-04T07:11:24.0647620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.54,72.61
2025-08-04T07:11:24.1046136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.53,72.61
2025-08-04T07:11:24.2648451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.53,72.61
2025-08-04T07:11:24.3046025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.53,72.61
2025-08-04T07:11:24.4649628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.53,72.61
2025-08-04T07:11:24.5046447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.53,72.61
2025-08-04T07:11:24.6652524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.53,72.62
2025-08-04T07:11:24.7040571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.54,72.62
2025-08-04T07:11:24.8654506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.54,72.63
2025-08-04T07:11:24.9042961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.56,72.63
2025-08-04T07:11:25.0646600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.56,72.65
2025-08-04T07:11:25.1043738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.57,72.65
2025-08-04T07:11:25.2646727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.57,72.67
2025-08-04T07:11:25.3044694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.59,72.67
2025-08-04T07:11:25.4648558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.59,72.69
2025-08-04T07:11:25.5044860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.61,72.69
2025-08-04T07:11:25.6649464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.61,72.71
2025-08-04T07:11:25.7047864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.63,72.71
2025-08-04T07:11:25.8650317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.63,72.73
2025-08-04T07:11:25.9049027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.65,72.73
2025-08-04T07:11:26.0651695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.65,72.75
2025-08-04T07:11:26.1049143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.67,72.75
2025-08-04T07:11:26.2651036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.67,72.77
2025-08-04T07:11:26.3040614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.69,72.77
2025-08-04T07:11:26.4651424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.69,72.79
2025-08-04T07:11:26.5041520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.71,72.79
2025-08-04T07:11:26.6653388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.71,72.8
2025-08-04T07:11:26.7041640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.72,72.8
2025-08-04T07:11:26.8647617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.72,72.81
2025-08-04T07:11:26.9044489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.73,72.81
2025-08-04T07:11:27.0646878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.73,72.82
2025-08-04T07:11:27.1045116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.74,72.82
2025-08-04T07:11:27.2649507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.74,72.83
2025-08-04T07:11:27.3048112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.74,72.83
2025-08-04T07:11:27.4650265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.74,72.83
2025-08-04T07:11:27.5048360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.74,72.83
2025-08-04T07:11:27.6650550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.74,72.83
2025-08-04T07:11:27.7048320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.74,72.83
2025-08-04T07:11:27.8650128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.74,72.82
2025-08-04T07:11:27.8993513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.74,72.82
2025-08-04T07:11:28.0653571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.74,72.82
2025-08-04T07:11:28.1040765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.73,72.82
2025-08-04T07:11:28.2654840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.73,72.81
2025-08-04T07:11:28.3042055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.73,72.81
2025-08-04T07:11:28.4646715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.73,72.81
2025-08-04T07:11:28.5043881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.72,72.81
2025-08-04T07:11:28.6647096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.72,72.8
2025-08-04T07:11:28.7045517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.71,72.8
2025-08-04T07:11:28.8649572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.71,72.79
2025-08-04T07:11:28.9046441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.7,72.79
2025-08-04T07:11:29.0649508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.7,72.77
2025-08-04T07:11:29.1048817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.69,72.77
2025-08-04T07:11:29.2650915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.69,72.75
2025-08-04T07:11:29.3049201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.67,72.75
2025-08-04T07:11:29.4650738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.67,72.74
2025-08-04T07:11:29.5040557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.65,72.74
2025-08-04T07:11:29.6652245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.65,72.72
2025-08-04T07:11:29.7041278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.63,72.72
2025-08-04T07:11:29.8653051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.63,72.7
2025-08-04T07:11:29.9042055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.62,72.7
2025-08-04T07:11:30.0650111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.62,72.68
2025-08-04T07:11:30.1039514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.6,72.68
2025-08-04T07:11:30.2651145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.6,72.66
2025-08-04T07:11:30.3040504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.58,72.66
2025-08-04T07:11:30.4652137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.58,72.64
2025-08-04T07:11:30.5041813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.56,72.64
2025-08-04T07:11:30.6644800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.56,72.62
2025-08-04T07:11:30.7043836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.54,72.62
2025-08-04T07:11:30.8645198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.54,72.6
2025-08-04T07:11:30.9043595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.52,72.6
2025-08-04T07:11:31.0647229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.52,72.58
2025-08-04T07:11:31.1045076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.5,72.58
2025-08-04T07:11:31.2653905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.5,72.57
2025-08-04T07:11:31.3042768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.49,72.57
2025-08-04T07:11:31.4653706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.49,72.56
2025-08-04T07:11:31.5043962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.49,72.56
2025-08-04T07:11:31.6646556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.49,72.57
2025-08-04T07:11:31.7042600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.49,72.57
2025-08-04T07:11:31.8648001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.49,72.58
2025-08-04T07:11:31.9047085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.5,72.58
2025-08-04T07:11:32.0648654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.5,72.6
2025-08-04T07:11:32.1046389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.52,72.6
2025-08-04T07:11:32.2649855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.52,72.63
2025-08-04T07:11:32.3047861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.55,72.63
2025-08-04T07:11:32.4651650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.55,72.66
2025-08-04T07:11:32.5048789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.58,72.66
2025-08-04T07:11:32.6652034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.58,72.69
2025-08-04T07:11:32.7040680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.61,72.69
2025-08-04T07:11:32.8652176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.61,72.72
2025-08-04T07:11:32.9042349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.64,72.72
2025-08-04T07:11:33.0654471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.64,72.75
2025-08-04T07:11:33.1042566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.67,72.75
2025-08-04T07:11:33.2645205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.67,72.77
2025-08-04T07:11:33.3044130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.69,72.77
2025-08-04T07:11:33.4646940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.69,72.78
2025-08-04T07:11:33.5095654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.7,72.78
2025-08-04T07:11:33.6648114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.7,72.79
2025-08-04T07:11:33.7045700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.7,72.79
2025-08-04T07:11:33.8650166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.7,72.79
2025-08-04T07:11:33.9047690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.7,72.79
2025-08-04T07:11:34.0649950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.7,72.79
2025-08-04T07:11:34.1048693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.7,72.79
2025-08-04T07:11:34.2650777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.7,72.78
2025-08-04T07:11:34.3039225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.7,72.78
2025-08-04T07:11:34.4652382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.7,72.78
2025-08-04T07:11:34.5040580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.69,72.78
2025-08-04T07:11:34.6653397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.69,72.78
2025-08-04T07:11:34.7042707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.69,72.78
2025-08-04T07:11:34.8646135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.69,72.78
2025-08-04T07:11:34.9043320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.7,72.78
2025-08-04T07:11:35.0646510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.7,72.79
2025-08-04T07:11:35.1045322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.7,72.79
2025-08-04T07:11:35.2647422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.7,72.79
2025-08-04T07:11:35.3046696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.71,72.79
2025-08-04T07:11:35.4649045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.71,72.8
2025-08-04T07:11:35.5047311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.71,72.8
2025-08-04T07:11:35.6649335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.71,72.8
2025-08-04T07:11:35.7048078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.71,72.8
2025-08-04T07:11:35.8650804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.71,72.8
2025-08-04T07:11:35.9049145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.71,72.8
2025-08-04T07:11:36.0650548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.71,72.79
2025-08-04T07:11:36.1040552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.71,72.79
2025-08-04T07:11:36.2653246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.71,72.79
2025-08-04T07:11:36.3041023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.7,72.79
2025-08-04T07:11:36.4654482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.7,72.78
2025-08-04T07:11:36.5042180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.69,72.78
2025-08-04T07:11:36.6646457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.69,72.76
2025-08-04T07:11:36.7043496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.68,72.76
2025-08-04T07:11:36.8647288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.68,72.74
2025-08-04T07:11:36.9046681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.65,72.74
2025-08-04T07:11:37.0649039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.65,72.71
2025-08-04T07:11:37.1045534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.63,72.71
2025-08-04T07:11:37.2653424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.63,72.69
2025-08-04T07:11:37.3044296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.6,72.69
2025-08-04T07:11:37.4646946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.6,72.66
2025-08-04T07:11:37.5044369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.57,72.66
2025-08-04T07:11:37.6647301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.57,72.63
2025-08-04T07:11:37.7044216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.55,72.63
2025-08-04T07:11:37.8648140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.55,72.61
2025-08-04T07:11:37.9046341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.53,72.61
2025-08-04T07:11:38.0650219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.53,72.6
2025-08-04T07:11:38.1048345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.52,72.6
2025-08-04T07:11:38.2650316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.52,72.6
2025-08-04T07:11:38.3049512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.52,72.6
2025-08-04T07:11:38.4651031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.52,72.61
2025-08-04T07:11:38.5040831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.53,72.61
2025-08-04T07:11:38.6652332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.53,72.62
2025-08-04T07:11:38.7041593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.55,72.62
2025-08-04T07:11:38.8654283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.55,72.64
2025-08-04T07:11:38.9043592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.57,72.64
2025-08-04T07:11:39.0645735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.57,72.66
2025-08-04T07:11:39.1044509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.59,72.66
2025-08-04T07:11:39.2652123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.59,72.68
2025-08-04T07:11:39.3049701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.61,72.68
2025-08-04T07:11:39.4652507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.61,72.69
2025-08-04T07:11:39.5039080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.62,72.69
2025-08-04T07:11:39.6651628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.62,72.7
2025-08-04T07:11:39.7040179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.63,72.7
2025-08-04T07:11:39.8653454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.63,72.7
2025-08-04T07:11:39.9041533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.63,72.7
2025-08-04T07:11:40.0645527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.63,72.7
2025-08-04T07:11:40.1044213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.62,72.7
2025-08-04T07:11:40.2646887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.62,72.7
2025-08-04T07:11:40.3044560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.62,72.7
2025-08-04T07:11:40.4649701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.62,72.69
2025-08-04T07:11:40.5047579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.61,72.69
2025-08-04T07:11:40.6648823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.61,72.69
2025-08-04T07:11:40.7047677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.61,72.69
2025-08-04T07:11:40.8649028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.61,72.68
2025-08-04T07:11:40.9046475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.6,72.68
2025-08-04T07:11:41.0650035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.6,72.68
2025-08-04T07:11:41.1047903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.6,72.68
2025-08-04T07:11:41.2650640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.6,72.68
2025-08-04T07:11:41.3050281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.6,72.68
2025-08-04T07:11:41.4649652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.6,72.68
2025-08-04T07:11:41.5058512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.6,72.68
2025-08-04T07:11:41.6652526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.6,72.68
2025-08-04T07:11:41.7040303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.6,72.68
2025-08-04T07:11:41.8653625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.6,72.69
2025-08-04T07:11:41.9043047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.61,72.69
2025-08-04T07:11:42.0754635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.61,72.7
2025-08-04T07:11:42.1044335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.61,72.7
2025-08-04T07:11:42.2647279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.61,72.71
2025-08-04T07:11:42.3045256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.62,72.71
2025-08-04T07:11:42.4647651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.62,72.72
2025-08-04T07:11:42.5045479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.63,72.72
2025-08-04T07:11:42.6648708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.63,72.73
2025-08-04T07:11:42.7048078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.65,72.73
2025-08-04T07:11:42.8653625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.65,72.74
2025-08-04T07:11:42.9041968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.66,72.74
2025-08-04T07:11:43.0647076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.66,72.75
2025-08-04T07:11:43.1042620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.67,72.75
2025-08-04T07:11:43.2648130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.67,72.76
2025-08-04T07:11:43.3044940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.68,72.76
2025-08-04T07:11:43.4648960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.68,72.77
2025-08-04T07:11:43.5047002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.68,72.77
2025-08-04T07:11:43.6648985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.68,72.77
2025-08-04T07:11:43.7048075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.69,72.77
2025-08-04T07:11:43.8650758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.69,72.77
2025-08-04T07:11:43.9049734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.69,72.77
2025-08-04T07:11:44.0650179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.69,72.77
2025-08-04T07:11:44.1050235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.69,72.77
2025-08-04T07:11:44.2651696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.69,72.77
2025-08-04T07:11:44.3040410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.68,72.77
2025-08-04T07:11:44.4652394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.68,72.76
2025-08-04T07:11:44.5041533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.68,72.76
2025-08-04T07:11:44.6653883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.68,72.75
2025-08-04T07:11:44.7043152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.67,72.75
2025-08-04T07:11:44.8650761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.67,72.74
2025-08-04T07:11:44.9049138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.66,72.74
2025-08-04T07:11:45.0650351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.66,72.73
2025-08-04T07:11:45.1050687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.64,72.73
2025-08-04T07:11:45.2651231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.64,72.7
2025-08-04T07:11:45.3041246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.62,72.7
2025-08-04T07:11:45.4652635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.62,72.68
2025-08-04T07:11:45.5042237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.6,72.68
2025-08-04T07:11:45.6652951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.6,72.65
2025-08-04T07:11:45.7042525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.57,72.65
2025-08-04T07:11:45.8646911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.57,72.63
2025-08-04T07:11:45.9044559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.55,72.63
2025-08-04T07:11:46.0676937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.55,72.61
2025-08-04T07:11:46.1046782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.53,72.61
2025-08-04T07:11:46.2647990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.53,72.59
2025-08-04T07:11:46.3046292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.52,72.59
2025-08-04T07:11:46.4649965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.52,72.59
2025-08-04T07:11:46.5048354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.52,72.59
2025-08-04T07:11:46.6650655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.52,72.59
2025-08-04T07:11:46.7047914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.52,72.59
2025-08-04T07:11:46.8650910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.52,72.61
2025-08-04T07:11:46.9040323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.54,72.61
2025-08-04T07:11:47.0652300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.54,72.63
2025-08-04T07:11:47.1043036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.56,72.63
2025-08-04T07:11:47.2647566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.56,72.66
2025-08-04T07:11:47.3046571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.59,72.66
2025-08-04T07:11:47.4649171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.59,72.69
2025-08-04T07:11:47.5047845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.62,72.69
2025-08-04T07:11:47.6650967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.62,72.72
2025-08-04T07:11:47.7048312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.65,72.72
2025-08-04T07:11:47.8651027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.65,72.76
2025-08-04T07:11:47.9038186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.69,72.76
2025-08-04T07:11:48.0651343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.69,72.79
2025-08-04T07:11:48.1041711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.71,72.79
2025-08-04T07:11:48.2652391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.71,72.81
2025-08-04T07:11:48.3042290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.73,72.81
2025-08-04T07:11:48.4654510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.73,72.83
2025-08-04T07:11:48.5044948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.75,72.83
2025-08-04T07:11:48.6646935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.75,72.83
2025-08-04T07:11:48.7043945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.75,72.83
2025-08-04T07:11:48.8648862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.75,72.83
2025-08-04T07:11:48.9045651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.75,72.83
2025-08-04T07:11:49.0649305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.75,72.83
2025-08-04T07:11:49.1046422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.75,72.83
2025-08-04T07:11:49.2649289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.75,72.82
2025-08-04T07:11:49.3047327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.73,72.82
2025-08-04T07:11:49.4649935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.73,72.8
2025-08-04T07:11:49.5050046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.72,72.8
2025-08-04T07:11:49.6652186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.72,72.79
2025-08-04T07:11:49.7039833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.71,72.79
2025-08-04T07:11:49.8653452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.71,72.78
2025-08-04T07:11:49.9041406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.7,72.78
2025-08-04T07:11:50.0654349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.7,72.78
2025-08-04T07:11:50.1043987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.7,72.78
2025-08-04T07:11:50.2646999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.7,72.78
2025-08-04T07:11:50.3044693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.7,72.78
2025-08-04T07:11:50.4647100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.7,72.78
2025-08-04T07:11:50.5045194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.7,72.78
2025-08-04T07:11:50.6648212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.7,72.79
2025-08-04T07:11:50.6971386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.71,72.79
2025-08-04T07:11:50.8649846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.71,72.8
2025-08-04T07:11:50.9048362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.72,72.8
2025-08-04T07:11:51.0650570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.72,72.81
2025-08-04T07:11:51.1049155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.73,72.81
2025-08-04T07:11:51.2652106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.73,72.82
2025-08-04T07:11:51.3038938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.74,72.82
2025-08-04T07:11:51.4651427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.74,72.82
2025-08-04T07:11:51.5041224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.74,72.82
2025-08-04T07:11:51.6653125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.74,72.82
2025-08-04T07:11:51.7041886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.73,72.82
2025-08-04T07:11:51.8649415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.73,72.81
2025-08-04T07:11:51.9048305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.73,72.81
2025-08-04T07:11:52.0650293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.73,72.8
2025-08-04T07:11:52.1048056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.71,72.8
2025-08-04T07:11:52.2650039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.71,72.79
2025-08-04T07:11:52.3039548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.7,72.79
2025-08-04T07:11:52.4648566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.7,72.78
2025-08-04T07:11:52.5047458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.69,72.78
2025-08-04T07:11:52.6650617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.69,72.77
2025-08-04T07:11:52.7047961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.69,72.77
2025-08-04T07:11:52.8650836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.69,72.77
2025-08-04T07:11:52.9050939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.69,72.77
2025-08-04T07:11:53.0650740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.69,72.77
2025-08-04T07:11:53.1041831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.7,72.77
2025-08-04T07:11:53.2652421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.7,72.78
2025-08-04T07:11:53.3041449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.7,72.78
2025-08-04T07:11:53.4655166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.7,72.79
2025-08-04T07:11:53.5044113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.72,72.79
2025-08-04T07:11:53.6745093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.72,72.8
2025-08-04T07:11:53.7123972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.73,72.8
2025-08-04T07:11:53.8648235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.73,72.82
2025-08-04T07:11:53.9045945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.74,72.82
2025-08-04T07:11:54.0648524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.74,72.83
2025-08-04T07:11:54.1005898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.75,72.83
2025-08-04T07:11:54.2649500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.75,72.84
2025-08-04T07:11:54.3047778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.76,72.84
2025-08-04T07:11:54.4650061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.76,72.85
2025-08-04T07:11:54.5049955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.77,72.85
2025-08-04T07:11:54.6651170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.77,72.86
2025-08-04T07:11:54.7039166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.78,72.86
2025-08-04T07:11:54.8653514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.78,72.87
2025-08-04T07:11:54.9095667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.79,72.87
2025-08-04T07:11:55.0652988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.79,72.87
2025-08-04T07:11:55.1041873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.8,72.87
2025-08-04T07:11:55.2755801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.8,72.88
2025-08-04T07:11:55.3043935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.81,72.88
2025-08-04T07:11:55.4745030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.81,72.89
2025-08-04T07:11:55.5044296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.82,72.89
2025-08-04T07:11:55.6648987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.82,72.9
2025-08-04T07:11:55.7045482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.83,72.9
2025-08-04T07:11:55.8648608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.83,72.91
2025-08-04T07:11:55.9048780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.84,72.91
2025-08-04T07:11:56.0650944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.84,72.93
2025-08-04T07:11:56.1048428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.85,72.93
2025-08-04T07:11:56.2651280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.85,72.94
2025-08-04T07:11:56.3050416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.86,72.94
2025-08-04T07:11:56.4652990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.86,72.95
2025-08-04T07:11:56.5041321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.88,72.95
2025-08-04T07:11:56.6652880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.88,72.96
2025-08-04T07:11:56.7041939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.89,72.96
2025-08-04T07:11:56.8654368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.89,72.97
2025-08-04T07:11:56.9042495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.9,72.97
2025-08-04T07:11:57.0746653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.9,72.98
2025-08-04T07:11:57.1107175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.91,72.98
2025-08-04T07:11:57.2648521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.91,72.99
2025-08-04T07:11:57.3044664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.91,72.99
2025-08-04T07:11:57.4649028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.91,73
2025-08-04T07:11:57.5046079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.92,73
2025-08-04T07:11:57.6649764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.92,73
2025-08-04T07:11:57.7046752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.92,73
2025-08-04T07:11:57.8650632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.92,73
2025-08-04T07:11:57.9049638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.91,73
2025-08-04T07:11:58.0649888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.91,72.99
2025-08-04T07:11:58.1039871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.91,72.99
2025-08-04T07:11:58.2652177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.91,72.98
2025-08-04T07:11:58.3040902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.9,72.98
2025-08-04T07:11:58.4653624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.9,72.97
2025-08-04T07:11:58.5042386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.88,72.97
2025-08-04T07:11:58.6745679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.88,72.95
2025-08-04T07:11:58.7043919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.87,72.95
2025-08-04T07:11:58.8746948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.87,72.94
2025-08-04T07:11:58.9044866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.86,72.94
2025-08-04T07:11:59.0748079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.86,72.92
2025-08-04T07:11:59.1045810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.84,72.92
2025-08-04T07:11:59.2648813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.84,72.91
2025-08-04T07:11:59.3047496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.83,72.91
2025-08-04T07:11:59.4654184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.83,72.9
2025-08-04T07:11:59.5043552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.82,72.9
2025-08-04T07:11:59.6755151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.82,72.9
2025-08-04T07:11:59.7043531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.82,72.9
2025-08-04T07:11:59.8745793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.82,72.9
2025-08-04T07:11:59.9044191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.82,72.9
2025-08-04T07:12:00.0649841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.82,72.9
2025-08-04T07:12:00.1045757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.82,72.9
2025-08-04T07:12:00.2649317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.82,72.91
2025-08-04T07:12:00.3048563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.83,72.91
2025-08-04T07:12:00.4651360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.83,72.92
2025-08-04T07:12:00.5048311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.84,72.92
2025-08-04T07:12:00.6651461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.84,72.93
2025-08-04T07:12:00.7050637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.85,72.93
2025-08-04T07:12:00.8653099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.85,72.94
2025-08-04T07:12:00.9038691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.86,72.94
2025-08-04T07:12:01.0652977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.86,72.95
2025-08-04T07:12:01.1042180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.87,72.95
2025-08-04T07:12:01.2653597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.87,72.96
2025-08-04T07:12:01.3042121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.88,72.96
2025-08-04T07:12:01.4746271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.88,72.98
2025-08-04T07:12:01.5133933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.9,72.98
2025-08-04T07:12:01.6747545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.9,73
2025-08-04T07:12:01.7045087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.92,73
2025-08-04T07:12:01.8649058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.92,73.02
2025-08-04T07:12:01.9047974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.94,73.02
2025-08-04T07:12:02.0649749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.94,73.05
2025-08-04T07:12:02.1047384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.97,73.05
2025-08-04T07:12:02.2650708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.97,73.09
2025-08-04T07:12:02.3049026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.01,73.09
2025-08-04T07:12:02.4650766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.01,73.13
2025-08-04T07:12:02.5039368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.05,73.13
2025-08-04T07:12:02.6652669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.05,73.17
2025-08-04T07:12:02.7040973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.09,73.17
2025-08-04T07:12:02.8653712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.09,73.21
2025-08-04T07:12:02.9042502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.14,73.21
2025-08-04T07:12:03.0744659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.14,73.25
2025-08-04T07:12:03.1043154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.18,73.25
2025-08-04T07:12:03.2745231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.18,73.29
2025-08-04T07:12:03.3044571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.22,73.29
2025-08-04T07:12:03.4748396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.22,73.33
2025-08-04T07:12:03.5047230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.25,73.33
2025-08-04T07:12:03.6748033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.25,73.36
2025-08-04T07:12:03.7048865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.28,73.36
2025-08-04T07:12:03.8652145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.28,73.37
2025-08-04T07:12:03.9048375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.29,73.37
2025-08-04T07:12:04.0651882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.29,73.37
2025-08-04T07:12:04.1039301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.3,73.37
2025-08-04T07:12:04.2652565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.3,73.36
2025-08-04T07:12:04.3042304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.29,73.36
2025-08-04T07:12:04.4652254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.29,73.34
2025-08-04T07:12:04.5040872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.26,73.34
2025-08-04T07:12:04.6754891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.26,73.3
2025-08-04T07:12:04.7043638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.22,73.3
2025-08-04T07:12:04.8745421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.22,73.26
2025-08-04T07:12:04.9045729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.18,73.26
2025-08-04T07:12:05.0746795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.18,73.21
2025-08-04T07:12:05.1046947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.13,73.21
2025-08-04T07:12:05.2649812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.13,73.17
2025-08-04T07:12:05.3046479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.09,73.17
2025-08-04T07:12:05.4651233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.09,73.12
2025-08-04T07:12:05.5049259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.04,73.12
2025-08-04T07:12:05.6666394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.04,73.08
2025-08-04T07:12:05.7050827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73,73.08
2025-08-04T07:12:05.8652114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73,73.04
2025-08-04T07:12:05.9040256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.97,73.04
2025-08-04T07:12:06.0653056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.97,73.01
2025-08-04T07:12:06.1042522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.93,73.01
2025-08-04T07:12:06.2655128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.93,72.99
2025-08-04T07:12:06.3042229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.91,72.99
2025-08-04T07:12:06.4745134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.91,72.97
2025-08-04T07:12:06.5042188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.89,72.97
2025-08-04T07:12:06.6745909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.89,72.96
2025-08-04T07:12:06.7045115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.88,72.96
2025-08-04T07:12:06.8748660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.88,72.96
2025-08-04T07:12:06.9046209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.89,72.96
2025-08-04T07:12:07.0649327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.89,72.98
2025-08-04T07:12:07.1048025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.9,72.98
2025-08-04T07:12:07.2650849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.9,73
2025-08-04T07:12:07.3048598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.92,73
2025-08-04T07:12:07.4651958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.92,73.03
2025-08-04T07:12:07.5050398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.96,73.03
2025-08-04T07:12:07.6652681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.96,73.07
2025-08-04T07:12:07.7040919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73,73.07
2025-08-04T07:12:07.8651489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73,73.12
2025-08-04T07:12:07.9041564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.04,73.12
2025-08-04T07:12:08.0654540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.04,73.16
2025-08-04T07:12:08.1042706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.09,73.16
2025-08-04T07:12:08.2745652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.09,73.21
2025-08-04T07:12:08.3043535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.13,73.21
2025-08-04T07:12:08.4747461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.13,73.25
2025-08-04T07:12:08.5046548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.17,73.25
2025-08-04T07:12:08.6748695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.17,73.27
2025-08-04T07:12:08.7047719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.19,73.27
2025-08-04T07:12:08.8748895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.19,73.29
2025-08-04T07:12:08.9049114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.21,73.29
2025-08-04T07:12:09.0652885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.21,73.29
2025-08-04T07:12:09.1049991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.21,73.29
2025-08-04T07:12:09.2651314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.21,73.28
2025-08-04T07:12:09.3041032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.2,73.28
2025-08-04T07:12:09.4651693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.2,73.26
2025-08-04T07:12:09.5040808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.17,73.26
2025-08-04T07:12:09.6653880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.17,73.23
2025-08-04T07:12:09.7040723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.14,73.23
2025-08-04T07:12:09.8754090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.14,73.19
2025-08-04T07:12:09.9040059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.11,73.19
2025-08-04T07:12:10.0653647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.11,73.16
2025-08-04T07:12:10.1075256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.07,73.16
2025-08-04T07:12:10.2655294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.07,73.12
2025-08-04T07:12:10.3042658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.04,73.12
2025-08-04T07:12:10.4746995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.04,73.09
2025-08-04T07:12:10.5044462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73,73.09
2025-08-04T07:12:10.6746824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73,73.06
2025-08-04T07:12:10.7045290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.98,73.06
2025-08-04T07:12:10.8748223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.98,73.04
2025-08-04T07:12:10.9048200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.96,73.04
2025-08-04T07:12:11.0650229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.96,73.02
2025-08-04T07:12:11.1048596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.94,73.02
2025-08-04T07:12:11.2652204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.94,73.01
2025-08-04T07:12:11.3050319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.93,73.01
2025-08-04T07:12:11.4651618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.93,73.01
2025-08-04T07:12:11.5039992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.93,73.01
2025-08-04T07:12:11.6653354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.93,73.01
2025-08-04T07:12:11.7040968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.93,73.01
2025-08-04T07:12:11.8653950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.93,73.01
2025-08-04T07:12:11.9042449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.94,73.01
2025-08-04T07:12:12.0756197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.94,73.02
2025-08-04T07:12:12.1043671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.94,73.02
2025-08-04T07:12:12.2746262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.94,73.03
2025-08-04T07:12:12.3045984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.95,73.03
2025-08-04T07:12:12.4748575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.95,73.04
2025-08-04T07:12:12.5046862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.96,73.04
2025-08-04T07:12:12.6749180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.96,73.04
2025-08-04T07:12:12.7047867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.97,73.04
2025-08-04T07:12:12.8650548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.97,73.04
2025-08-04T07:12:12.9058149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.97,73.04
2025-08-04T07:12:13.0751961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.97,73.04
2025-08-04T07:12:13.1038888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.96,73.04
2025-08-04T07:12:13.2652225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.96,73.03
2025-08-04T07:12:13.3049010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.95,73.03
2025-08-04T07:12:13.4653053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.95,73.02
2025-08-04T07:12:13.5041791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.94,73.02
2025-08-04T07:12:13.6654316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.94,73
2025-08-04T07:12:13.7043131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.92,73
2025-08-04T07:12:13.8746201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.92,72.97
2025-08-04T07:12:13.9044115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.89,72.97
2025-08-04T07:12:14.0746179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.89,72.95
2025-08-04T07:12:14.1046182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.86,72.95
2025-08-04T07:12:14.2747121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.86,72.92
2025-08-04T07:12:14.3046496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.83,72.92
2025-08-04T07:12:14.4748442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.83,72.89
2025-08-04T07:12:14.5049137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.8,72.89
2025-08-04T07:12:14.6650721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.8,72.86
2025-08-04T07:12:14.7049235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.78,72.86
2025-08-04T07:12:14.8651492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.78,72.83
2025-08-04T07:12:14.9040789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.75,72.83
2025-08-04T07:12:15.0652125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.75,72.81
2025-08-04T07:12:15.1040519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.73,72.81
2025-08-04T07:12:15.2653648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.73,72.8
2025-08-04T07:12:15.3042356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.72,72.8
2025-08-04T07:12:15.4745989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.72,72.79
2025-08-04T07:12:15.5043694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.72,72.79
2025-08-04T07:12:15.6747309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.72,72.79
2025-08-04T07:12:15.7043334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.72,72.79
2025-08-04T07:12:15.8747471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.72,72.81
2025-08-04T07:12:15.9047336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.73,72.81
2025-08-04T07:12:16.0748846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.73,72.83
2025-08-04T07:12:16.1048126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.75,72.83
2025-08-04T07:12:16.2743636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.75,72.85
2025-08-04T07:12:16.3042982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.78,72.85
2025-08-04T07:12:16.4747549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.78,72.87
2025-08-04T07:12:16.5045828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.8,72.87
2025-08-04T07:12:16.6747028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.8,72.89
2025-08-04T07:12:16.7047098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.82,72.89
2025-08-04T07:12:16.8750393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.82,72.91
2025-08-04T07:12:16.9047547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.83,72.91
2025-08-04T07:12:17.0751993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.83,72.92
2025-08-04T07:12:17.1045077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.84,72.92
2025-08-04T07:12:17.2652234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.84,72.92
2025-08-04T07:12:17.3042092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.84,72.92
2025-08-04T07:12:17.4654452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.84,72.91
2025-08-04T07:12:17.5041956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.84,72.91
2025-08-04T07:12:17.6745744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.84,72.9
2025-08-04T07:12:17.7043860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.82,72.9
2025-08-04T07:12:17.8748183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.82,72.88
2025-08-04T07:12:17.9045755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.8,72.88
2025-08-04T07:12:18.0748730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.8,72.85
2025-08-04T07:12:18.1048048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.77,72.85
2025-08-04T07:12:18.2749521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.77,72.82
2025-08-04T07:12:18.3008973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.74,72.82
2025-08-04T07:12:18.4751549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.74,72.79
2025-08-04T07:12:18.5050357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.71,72.79
2025-08-04T07:12:18.6753082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.71,72.75
2025-08-04T07:12:18.7039540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.68,72.75
2025-08-04T07:12:18.8652954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.68,72.72
2025-08-04T07:12:18.9041197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.65,72.72
2025-08-04T07:12:19.0654262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.65,72.7
2025-08-04T07:12:19.1042941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.62,72.7
2025-08-04T07:12:19.2745348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.62,72.67
2025-08-04T07:12:19.3043621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.6,72.67
2025-08-04T07:12:19.4745909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.6,72.65
2025-08-04T07:12:19.5044861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.58,72.65
2025-08-04T07:12:19.6747033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.58,72.64
2025-08-04T07:12:19.7046692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.57,72.64
2025-08-04T07:12:19.8748905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.57,72.63
2025-08-04T07:12:19.9048195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.56,72.63
2025-08-04T07:12:20.0750112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.56,72.63
2025-08-04T07:12:20.1048960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.56,72.63
2025-08-04T07:12:20.2752053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.56,72.63
2025-08-04T07:12:20.3039757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.56,72.63
2025-08-04T07:12:20.4652376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.56,72.64
2025-08-04T07:12:20.5041732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.57,72.64
2025-08-04T07:12:20.6651344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.57,72.66
2025-08-04T07:12:20.7041166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.58,72.66
2025-08-04T07:12:20.8755067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.58,72.68
2025-08-04T07:12:20.9044057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.6,72.68
2025-08-04T07:12:21.0745815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.6,72.7
2025-08-04T07:12:21.1043940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.62,72.7
2025-08-04T07:12:21.2747260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.62,72.72
2025-08-04T07:12:21.3048919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.64,72.72
2025-08-04T07:12:21.4746535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.64,72.74
2025-08-04T07:12:21.5044551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.67,72.74
2025-08-04T07:12:21.6747800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.67,72.76
2025-08-04T07:12:21.7045029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.68,72.76
2025-08-04T07:12:21.8747139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.68,72.78
2025-08-04T07:12:21.9047759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.7,72.78
2025-08-04T07:12:22.0750044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.7,72.78
2025-08-04T07:12:22.1048170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.7,72.78
2025-08-04T07:12:22.2750689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.7,72.78
2025-08-04T07:12:22.3048995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.7,72.78
2025-08-04T07:12:22.4652211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.7,72.78
2025-08-04T07:12:22.5041231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.7,72.78
2025-08-04T07:12:22.6654764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.7,72.76
2025-08-04T07:12:22.7043173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.68,72.76
2025-08-04T07:12:22.8744493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.68,72.75
2025-08-04T07:12:22.9044441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.67,72.75
2025-08-04T07:12:23.0747729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.67,72.73
2025-08-04T07:12:23.1044248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.65,72.73
2025-08-04T07:12:23.2747134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.65,72.72
2025-08-04T07:12:23.3047569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.64,72.72
2025-08-04T07:12:23.4750843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.64,72.71
2025-08-04T07:12:23.5038688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.63,72.71
2025-08-04T07:12:23.6652348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.63,72.71
2025-08-04T07:12:23.7040158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.63,72.71
2025-08-04T07:12:23.8652880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.63,72.71
2025-08-04T07:12:23.9042961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.63,72.71
2025-08-04T07:12:24.0755282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.63,72.72
2025-08-04T07:12:24.1043271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.64,72.72
2025-08-04T07:12:24.2746478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.64,72.73
2025-08-04T07:12:24.3044931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.65,72.73
2025-08-04T07:12:24.4746954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.65,72.74
2025-08-04T07:12:24.5044916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.67,72.74
2025-08-04T07:12:24.6748669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.67,72.75
2025-08-04T07:12:24.7047132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.68,72.75
2025-08-04T07:12:24.8750823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.68,72.76
2025-08-04T07:12:24.9048688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.69,72.76
2025-08-04T07:12:25.0750879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.69,72.76
2025-08-04T07:12:25.1050765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.69,72.76
2025-08-04T07:12:25.2745983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.69,72.76
2025-08-04T07:12:25.3046384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.69,72.76
2025-08-04T07:12:25.4748623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.69,72.76
2025-08-04T07:12:25.5046182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.69,72.76
2025-08-04T07:12:25.6750295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.69,72.76
2025-08-04T07:12:25.7047696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.69,72.76
2025-08-04T07:12:25.8653794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.69,72.75
2025-08-04T07:12:25.9042507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.68,72.75
2025-08-04T07:12:26.0653583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.68,72.74
2025-08-04T07:12:26.1041548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.67,72.74
2025-08-04T07:12:26.2745411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.67,72.73
2025-08-04T07:12:26.3044214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.66,72.73
2025-08-04T07:12:26.4745962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.66,72.72
2025-08-04T07:12:26.5044545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.64,72.72
2025-08-04T07:12:26.6747626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.64,72.7
2025-08-04T07:12:26.7018548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.63,72.7
2025-08-04T07:12:26.8749072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.63,72.69
2025-08-04T07:12:26.9047154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.62,72.69
2025-08-04T07:12:27.0750372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.62,72.68
2025-08-04T07:12:27.1048471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.6,72.68
2025-08-04T07:12:27.2751685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.6,72.66
2025-08-04T07:12:27.3043943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.59,72.66
2025-08-04T07:12:27.4746691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.59,72.65
2025-08-04T07:12:27.5047021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.58,72.65
2025-08-04T07:12:27.6748503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.58,72.64
2025-08-04T07:12:27.7046458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.57,72.64
2025-08-04T07:12:27.8750624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.57,72.64
2025-08-04T07:12:27.9049366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.56,72.64
2025-08-04T07:12:28.0750956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.56,72.64
2025-08-04T07:12:28.1049974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.56,72.64
2025-08-04T07:12:28.2652594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.56,72.64
2025-08-04T07:12:28.3040746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.57,72.64
2025-08-04T07:12:28.4651819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.57,72.65
2025-08-04T07:12:28.5042171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.58,72.65
2025-08-04T07:12:28.6653264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.58,72.66
2025-08-04T07:12:28.7042930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.59,72.66
2025-08-04T07:12:28.8746309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.59,72.68
2025-08-04T07:12:28.9043454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.6,72.68
2025-08-04T07:12:29.0747118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.6,72.7
2025-08-04T07:12:29.1045710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.62,72.7
2025-08-04T07:12:29.2747079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.62,72.72
2025-08-04T07:12:29.3045901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.64,72.72
2025-08-04T07:12:29.4749183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.64,72.74
2025-08-04T07:12:29.5048392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.66,72.74
2025-08-04T07:12:29.6751363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.66,72.75
2025-08-04T07:12:29.7047858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.68,72.75
2025-08-04T07:12:29.8751366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.68,72.77
2025-08-04T07:12:29.9040962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.69,72.77
2025-08-04T07:12:30.0752315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.69,72.78
2025-08-04T07:12:30.1041276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.71,72.78
2025-08-04T07:12:30.2652893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.71,72.79
2025-08-04T07:12:30.3043211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.71,72.79
2025-08-04T07:12:30.4754691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.71,72.8
2025-08-04T07:12:30.5044404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.72,72.8
2025-08-04T07:12:30.6747273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.72,72.8
2025-08-04T07:12:30.7043338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.72,72.8
2025-08-04T07:12:30.8747408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.72,72.8
2025-08-04T07:12:30.9045259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.73,72.8
2025-08-04T07:12:31.0749438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.73,72.81
2025-08-04T07:12:31.1047856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.73,72.81
2025-08-04T07:12:31.2750772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.73,72.81
2025-08-04T07:12:31.3049906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.74,72.81
2025-08-04T07:12:31.4751447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.74,72.82
2025-08-04T07:12:31.5050419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.75,72.82
2025-08-04T07:12:31.6752107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.75,72.84
2025-08-04T07:12:31.7039963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.77,72.84
2025-08-04T07:12:31.8754556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.77,72.85
2025-08-04T07:12:31.9040146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.78,72.85
2025-08-04T07:12:32.0653920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.78,72.87
2025-08-04T07:12:32.1043046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.8,72.87
2025-08-04T07:12:32.2744927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.8,72.88
2025-08-04T07:12:32.3044190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.81,72.88
2025-08-04T07:12:32.4746983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.81,72.89
2025-08-04T07:12:32.5046804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.82,72.89
2025-08-04T07:12:32.6747693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.82,72.89
2025-08-04T07:12:32.7045216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.82,72.89
2025-08-04T07:12:32.8749082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.82,72.89
2025-08-04T07:12:32.9049016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.82,72.89
2025-08-04T07:12:33.0749952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.82,72.88
2025-08-04T07:12:33.1049282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.81,72.88
2025-08-04T07:12:33.2752550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.81,72.87
2025-08-04T07:12:33.3040396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.8,72.87
2025-08-04T07:12:33.4752065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.8,72.86
2025-08-04T07:12:33.5041073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.79,72.86
2025-08-04T07:12:33.6653519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.79,72.85
2025-08-04T07:12:33.7042680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.78,72.85
2025-08-04T07:12:33.8745198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.78,72.83
2025-08-04T07:12:33.9044995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.76,72.83
2025-08-04T07:12:34.0747073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.76,72.82
2025-08-04T07:12:34.1044797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.75,72.82
2025-08-04T07:12:34.2747572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.75,72.81
2025-08-04T07:12:34.3047025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.74,72.81
2025-08-04T07:12:34.4747365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.74,72.8
2025-08-04T07:12:34.5047963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.73,72.8
2025-08-04T07:12:34.6748300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.73,72.8
2025-08-04T07:12:34.7049593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.73,72.8
2025-08-04T07:12:34.8749882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.73,72.8
2025-08-04T07:12:34.9039353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.73,72.8
2025-08-04T07:12:35.0751892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.73,72.8
2025-08-04T07:12:35.1054533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.73,72.8
2025-08-04T07:12:35.2752910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.73,72.82
2025-08-04T07:12:35.3042993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.75,72.82
2025-08-04T07:12:35.4753392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.75,72.84
2025-08-04T07:12:35.5043477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.77,72.84
2025-08-04T07:12:35.6746147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.77,72.87
2025-08-04T07:12:35.7043182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.8,72.87
2025-08-04T07:12:35.8747804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.8,72.9
2025-08-04T07:12:35.9045518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.83,72.9
2025-08-04T07:12:36.0747374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.83,72.93
2025-08-04T07:12:36.1047947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.86,72.93
2025-08-04T07:12:36.2749405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.86,72.96
2025-08-04T07:12:36.3053543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.89,72.96
2025-08-04T07:12:36.4750942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.89,72.99
2025-08-04T07:12:36.5049463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.92,72.99
2025-08-04T07:12:36.6752367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.92,73.01
2025-08-04T07:12:36.7038753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.93,73.01
2025-08-04T07:12:36.8753870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.93,73.02
2025-08-04T07:12:36.9040863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.94,73.02
2025-08-04T07:12:37.0653647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.94,73.03
2025-08-04T07:12:37.1042481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.95,73.03
2025-08-04T07:12:37.2745790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.95,73.02
2025-08-04T07:12:37.3043514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.95,73.02
2025-08-04T07:12:37.4747074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.95,73.02
2025-08-04T07:12:37.5045576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.94,73.02
2025-08-04T07:12:37.6748144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.94,73.01
2025-08-04T07:12:37.7046601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.93,73.01
2025-08-04T07:12:37.8750024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.93,73
2025-08-04T07:12:37.9047366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.92,73
2025-08-04T07:12:38.0749419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.92,72.98
2025-08-04T07:12:38.1049302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.91,72.98
2025-08-04T07:12:38.2751667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.91,72.97
2025-08-04T07:12:38.3039623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.89,72.97
2025-08-04T07:12:38.4752035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.89,72.96
2025-08-04T07:12:38.5040689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.88,72.96
2025-08-04T07:12:38.6754513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.88,72.94
2025-08-04T07:12:38.7042997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.87,72.94
2025-08-04T07:12:38.8746563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.87,72.93
2025-08-04T07:12:38.9046008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.85,72.93
2025-08-04T07:12:39.0748146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.85,72.91
2025-08-04T07:12:39.1045460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.84,72.91
2025-08-04T07:12:39.2754454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.84,72.9
2025-08-04T07:12:39.3042917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.83,72.9
2025-08-04T07:12:39.4746036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.83,72.89
2025-08-04T07:12:39.5044929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.82,72.89
2025-08-04T07:12:39.6747867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.82,72.88
2025-08-04T07:12:39.7046817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.81,72.88
2025-08-04T07:12:39.8755510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.81,72.87
2025-08-04T07:12:39.9043569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.8,72.87
2025-08-04T07:12:40.0744833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.8,72.87
2025-08-04T07:12:40.1044217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.8,72.87
2025-08-04T07:12:40.2746680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.8,72.87
2025-08-04T07:12:40.3045331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.8,72.87
2025-08-04T07:12:40.4749078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.8,72.88
2025-08-04T07:12:40.5047167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.81,72.88
2025-08-04T07:12:40.6749468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.81,72.89
2025-08-04T07:12:40.7048377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.83,72.89
2025-08-04T07:12:40.8753191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.83,72.91
2025-08-04T07:12:40.9040619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.84,72.91
2025-08-04T07:12:41.0752804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.84,72.94
2025-08-04T07:12:41.1041756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.87,72.94
2025-08-04T07:12:41.2754399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.87,72.97
2025-08-04T07:12:41.3043945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.91,72.97
2025-08-04T07:12:41.4745731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.91,73.02
2025-08-04T07:12:41.5044366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.95,73.02
2025-08-04T07:12:41.6747744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.95,73.06
2025-08-04T07:12:41.7046360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.99,73.06
2025-08-04T07:12:41.8748350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.99,73.1
2025-08-04T07:12:41.9047592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.04,73.1
2025-08-04T07:12:42.0750095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.04,73.14
2025-08-04T07:12:42.1049430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.08,73.14
2025-08-04T07:12:42.2751239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.08,73.18
2025-08-04T07:12:42.3050577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.11,73.18
2025-08-04T07:12:42.4748863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.11,73.21
2025-08-04T07:12:42.5048089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.14,73.21
2025-08-04T07:12:42.6784391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.14,73.23
2025-08-04T07:12:42.7049305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.16,73.23
2025-08-04T07:12:42.8751773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.16,73.24
2025-08-04T07:12:42.9040643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.17,73.24
2025-08-04T07:12:43.0753492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.17,73.24
2025-08-04T07:12:43.1042141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.17,73.24
2025-08-04T07:12:43.2753945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.17,73.24
2025-08-04T07:12:43.3081113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.16,73.24
2025-08-04T07:12:43.4746809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.16,73.22
2025-08-04T07:12:43.5044803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.15,73.22
2025-08-04T07:12:43.6746378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.15,73.2
2025-08-04T07:12:43.7054351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.13,73.2
2025-08-04T07:12:43.8749077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.13,73.18
2025-08-04T07:12:43.9046235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.11,73.18
2025-08-04T07:12:44.0795242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.11,73.16
2025-08-04T07:12:44.1047349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.09,73.16
2025-08-04T07:12:44.2751562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.09,73.14
2025-08-04T07:12:44.3049960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.07,73.14
2025-08-04T07:12:44.4750458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.07,73.13
2025-08-04T07:12:44.5040924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.06,73.13
2025-08-04T07:12:44.6753611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.06,73.12
2025-08-04T07:12:44.7040525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.05,73.12
2025-08-04T07:12:44.8754383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.05,73.12
2025-08-04T07:12:44.8976038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.05,73.12
2025-08-04T07:12:45.0755942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.05,73.13
2025-08-04T07:12:45.1044106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.06,73.13
2025-08-04T07:12:45.2745396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.06,73.13
2025-08-04T07:12:45.3046358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.07,73.13
2025-08-04T07:12:45.4748716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.07,73.14
2025-08-04T07:12:45.5047030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.08,73.14
2025-08-04T07:12:45.6751817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.08,73.15
2025-08-04T07:12:45.7040818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.08,73.15
2025-08-04T07:12:45.8753743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.08,73.15
2025-08-04T07:12:45.9040612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.08,73.15
2025-08-04T07:12:46.0753057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.08,73.14
2025-08-04T07:12:46.1040982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.08,73.14
2025-08-04T07:12:46.2753367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.08,73.13
2025-08-04T07:12:46.3043990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.07,73.13
2025-08-04T07:12:46.4747059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.07,73.13
2025-08-04T07:12:46.5043489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.06,73.13
2025-08-04T07:12:46.6747417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.06,73.12
2025-08-04T07:12:46.7045804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.05,73.12
2025-08-04T07:12:46.8748050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.05,73.11
2025-08-04T07:12:46.9048344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.05,73.11
2025-08-04T07:12:47.0750888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.05,73.11
2025-08-04T07:12:47.1048276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.04,73.11
2025-08-04T07:12:47.2750435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.04,73.11
2025-08-04T07:12:47.3049546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.04,73.11
2025-08-04T07:12:47.4751874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.04,73.11
2025-08-04T07:12:47.5040510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.04,73.11
2025-08-04T07:12:47.6752388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.04,73.11
2025-08-04T07:12:47.7041567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.04,73.11
2025-08-04T07:12:47.8754932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.04,73.12
2025-08-04T07:12:47.9044165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.05,73.12
2025-08-04T07:12:48.0744583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.05,73.13
2025-08-04T07:12:48.1044207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.06,73.13
2025-08-04T07:12:48.2746262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.06,73.14
2025-08-04T07:12:48.3044551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.07,73.14
2025-08-04T07:12:48.4749069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.07,73.15
2025-08-04T07:12:48.5046258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.08,73.15
2025-08-04T07:12:48.6748986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.08,73.15
2025-08-04T07:12:48.7048014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.08,73.15
2025-08-04T07:12:48.8751752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.08,73.16
2025-08-04T07:12:48.9049681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.08,73.16
2025-08-04T07:12:49.0751954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.08,73.16
2025-08-04T07:12:49.1039475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.09,73.16
2025-08-04T07:12:49.2753580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.09,73.16
2025-08-04T07:12:49.3040881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.09,73.16
2025-08-04T07:12:49.4753800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.09,73.17
2025-08-04T07:12:49.5042215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.09,73.17
2025-08-04T07:12:49.6755189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.09,73.18
2025-08-04T07:12:49.7042461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.1,73.18
2025-08-04T07:12:49.8745629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.1,73.19
2025-08-04T07:12:49.9044014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.12,73.19
2025-08-04T07:12:50.0746934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.12,73.21
2025-08-04T07:12:50.1047622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.14,73.21
2025-08-04T07:12:50.2748456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.14,73.24
2025-08-04T07:12:50.3047925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.17,73.24
2025-08-04T07:12:50.4750744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.17,73.27
2025-08-04T07:12:50.5048268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.2,73.27
2025-08-04T07:12:50.6749311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.2,73.3
2025-08-04T07:12:50.7047514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.23,73.3
2025-08-04T07:12:50.8751908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.23,73.33
2025-08-04T07:12:50.9039921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.26,73.33
2025-08-04T07:12:51.0753379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.26,73.35
2025-08-04T07:12:51.1043338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.28,73.35
2025-08-04T07:12:51.2754232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.28,73.36
2025-08-04T07:12:51.3043071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.29,73.36
2025-08-04T07:12:51.4744901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.29,73.37
2025-08-04T07:12:51.5045619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.29,73.37
2025-08-04T07:12:51.6747886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.29,73.37
2025-08-04T07:12:51.7045377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.29,73.37
2025-08-04T07:12:51.8747818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.29,73.36
2025-08-04T07:12:51.9047758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.28,73.36
2025-08-04T07:12:52.0747910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.28,73.34
2025-08-04T07:12:52.1048358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.26,73.34
2025-08-04T07:12:52.2750299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.26,73.32
2025-08-04T07:12:52.3049615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.24,73.32
2025-08-04T07:12:52.4749888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.24,73.29
2025-08-04T07:12:52.5039852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.22,73.29
2025-08-04T07:12:52.6748189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.22,73.27
2025-08-04T07:12:52.7046507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.2,73.27
2025-08-04T07:12:52.8748064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.2,73.25
2025-08-04T07:12:52.9047426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.18,73.25
2025-08-04T07:12:53.0750513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.18,73.23
2025-08-04T07:12:53.1048523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.16,73.23
2025-08-04T07:12:53.2750730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.16,73.21
2025-08-04T07:12:53.3050294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.15,73.21
2025-08-04T07:12:53.4751811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.15,73.2
2025-08-04T07:12:53.5039671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.13,73.2
2025-08-04T07:12:53.6752346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.13,73.19
2025-08-04T07:12:53.7041584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.13,73.19
2025-08-04T07:12:53.8754269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.13,73.18
2025-08-04T07:12:53.9042298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.12,73.18
2025-08-04T07:12:54.0746221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.12,73.18
2025-08-04T07:12:54.1044970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.11,73.18
2025-08-04T07:12:54.2747208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.11,73.17
2025-08-04T07:12:54.3046618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.1,73.17
2025-08-04T07:12:54.4748696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.1,73.16
2025-08-04T07:12:54.5046529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.09,73.16
2025-08-04T07:12:54.6748722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.09,73.15
2025-08-04T07:12:54.7047865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.08,73.15
2025-08-04T07:12:54.8751316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.08,73.13
2025-08-04T07:12:54.9047810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.06,73.13
2025-08-04T07:12:55.0750617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.06,73.11
2025-08-04T07:12:55.1039791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.05,73.11
2025-08-04T07:12:55.2751352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.05,73.09
2025-08-04T07:12:55.3042057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.02,73.09
2025-08-04T07:12:55.4754686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.02,73.08
2025-08-04T07:12:55.5043747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.01,73.08
2025-08-04T07:12:55.6659780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.01,73.06
2025-08-04T07:12:55.7042793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.99,73.06
2025-08-04T07:12:55.8747386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.99,73.05
2025-08-04T07:12:55.9046654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.98,73.05
2025-08-04T07:12:56.0748643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.98,73.05
2025-08-04T07:12:56.1047284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.98,73.05
2025-08-04T07:12:56.2749286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.98,73.06
2025-08-04T07:12:56.3048281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.99,73.06
2025-08-04T07:12:56.4750236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.99,73.08
2025-08-04T07:12:56.5049855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.01,73.08
2025-08-04T07:12:56.6751966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.01,73.1
2025-08-04T07:12:56.7039285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.03,73.1
2025-08-04T07:12:56.8751896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.03,73.13
2025-08-04T07:12:56.9041711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.06,73.13
2025-08-04T07:12:57.0746745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.06,73.15
2025-08-04T07:12:57.1045714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.08,73.15
2025-08-04T07:12:57.2749309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.08,73.17
2025-08-04T07:12:57.3047131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.1,73.17
2025-08-04T07:12:57.4750291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.1,73.19
2025-08-04T07:12:57.5049262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.12,73.19
2025-08-04T07:12:57.6750348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.12,73.21
2025-08-04T07:12:57.7050186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.14,73.21
2025-08-04T07:12:57.8752882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.14,73.22
2025-08-04T07:12:57.9040615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.15,73.22
2025-08-04T07:12:58.0752618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.15,73.23
2025-08-04T07:12:58.1040257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.16,73.23
2025-08-04T07:12:58.2773829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.16,73.24
2025-08-04T07:12:58.3044153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.16,73.24
2025-08-04T07:12:58.4753423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.16,73.24
2025-08-04T07:12:58.5042123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.17,73.24
2025-08-04T07:12:58.6754710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.17,73.24
2025-08-04T07:12:58.7042827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.17,73.24
2025-08-04T07:12:58.8746854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.17,73.24
2025-08-04T07:12:58.9044106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.17,73.24
2025-08-04T07:12:59.0747182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.17,73.24
2025-08-04T07:12:59.1046876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.18,73.24
2025-08-04T07:12:59.2748791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.18,73.24
2025-08-04T07:12:59.3001162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.18,73.24
2025-08-04T07:12:59.4748879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.18,73.24
2025-08-04T07:12:59.5161847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.18,73.24
2025-08-04T07:12:59.6750384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.18,73.24
2025-08-04T07:12:59.7050709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.18,73.24
2025-08-04T07:12:59.8750749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.18,73.24
2025-08-04T07:12:59.9039646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.18,73.24
2025-08-04T07:13:00.0751089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.18,73.24
2025-08-04T07:13:00.1041145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.17,73.24
2025-08-04T07:13:00.2754030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.17,73.23
2025-08-04T07:13:00.3042664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.16,73.23
2025-08-04T07:13:00.4745474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.16,73.21
2025-08-04T07:13:00.5043864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.15,73.21
2025-08-04T07:13:00.6746325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.15,73.19
2025-08-04T07:13:00.7046282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.13,73.19
2025-08-04T07:13:00.8748262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.13,73.17
2025-08-04T07:13:00.9046302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.1,73.17
2025-08-04T07:13:01.0748766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.1,73.14
2025-08-04T07:13:01.1047787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.07,73.14
2025-08-04T07:13:01.2749600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.07,73.11
2025-08-04T07:13:01.3050053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.03,73.11
2025-08-04T07:13:01.4750905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.03,73.07
2025-08-04T07:13:01.5040099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73,73.07
2025-08-04T07:13:01.6752301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73,73.04
2025-08-04T07:13:01.7042075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.97,73.04
2025-08-04T07:13:01.8753308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.97,73.02
2025-08-04T07:13:01.9043560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.95,73.02
2025-08-04T07:13:02.0754328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.95,73
2025-08-04T07:13:02.1043224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.93,73
2025-08-04T07:13:02.2747077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.93,72.99
2025-08-04T07:13:02.3042878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.93,72.99
2025-08-04T07:13:02.4748284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.93,72.99
2025-08-04T07:13:02.5045649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.92,72.99
2025-08-04T07:13:02.6748604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.92,73
2025-08-04T07:13:02.7046636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.93,73
2025-08-04T07:13:02.8750101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.93,73.01
2025-08-04T07:13:02.9049390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.94,73.01
2025-08-04T07:13:03.0750931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.94,73.02
2025-08-04T07:13:03.1049764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.95,73.02
2025-08-04T07:13:03.2751747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.95,73.03
2025-08-04T07:13:03.3041275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.96,73.03
2025-08-04T07:13:03.4753209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.96,73.04
2025-08-04T07:13:03.5041530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.97,73.04
2025-08-04T07:13:03.6754679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.97,73.06
2025-08-04T07:13:03.7041643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.98,73.06
2025-08-04T07:13:03.8746174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.98,73.07
2025-08-04T07:13:03.9043768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73,73.07
2025-08-04T07:13:04.0748324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73,73.08
2025-08-04T07:13:04.1045556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.01,73.08
2025-08-04T07:13:04.2746432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.01,73.09
2025-08-04T07:13:04.3047112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.02,73.09
2025-08-04T07:13:04.4750318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.02,73.11
2025-08-04T07:13:04.5046849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.04,73.11
2025-08-04T07:13:04.6749310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.04,73.12
2025-08-04T07:13:04.7048342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.05,73.12
2025-08-04T07:13:04.8750721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.05,73.12
2025-08-04T07:13:04.9040489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.05,73.12
2025-08-04T07:13:05.0751415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.05,73.13
2025-08-04T07:13:05.1041589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.06,73.13
2025-08-04T07:13:05.2749174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.06,73.13
2025-08-04T07:13:05.3048808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.07,73.13
2025-08-04T07:13:05.4753487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.07,73.13
2025-08-04T07:13:05.5041471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.07,73.13
2025-08-04T07:13:05.6753432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.07,73.13
2025-08-04T07:13:05.7041922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.06,73.13
2025-08-04T07:13:05.8754789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.06,73.13
2025-08-04T07:13:05.9043656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.06,73.13
2025-08-04T07:13:06.0746355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.06,73.12
2025-08-04T07:13:06.1044501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.05,73.12
2025-08-04T07:13:06.2748021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.05,73.11
2025-08-04T07:13:06.3045005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.04,73.11
2025-08-04T07:13:06.4749994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.04,73.09
2025-08-04T07:13:06.5048380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.03,73.09
2025-08-04T07:13:06.6751100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.03,73.07
2025-08-04T07:13:06.7047884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.01,73.07
2025-08-04T07:13:06.8752084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.01,73.05
2025-08-04T07:13:06.9039670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.99,73.05
2025-08-04T07:13:07.0751692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.99,73.03
2025-08-04T07:13:07.1040379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.97,73.03
2025-08-04T07:13:07.2754151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.97,73.01
2025-08-04T07:13:07.3043151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.95,73.01
2025-08-04T07:13:07.4754397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.95,72.99
2025-08-04T07:13:07.5043234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.93,72.99
2025-08-04T07:13:07.6746696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.93,72.97
2025-08-04T07:13:07.7043846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.91,72.97
2025-08-04T07:13:07.8748368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.91,72.96
2025-08-04T07:13:07.9097825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.9,72.96
2025-08-04T07:13:08.0749409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.9,72.94
2025-08-04T07:13:08.1046348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.88,72.94
2025-08-04T07:13:08.2746119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.88,72.94
2025-08-04T07:13:08.3045160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.87,72.94
2025-08-04T07:13:08.4747150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.87,72.94
2025-08-04T07:13:08.5046878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.87,72.94
2025-08-04T07:13:08.6747701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.87,72.94
2025-08-04T07:13:08.7046809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.88,72.94
2025-08-04T07:13:08.8750192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.88,72.95
2025-08-04T07:13:08.9047946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.88,72.95
2025-08-04T07:13:09.0749703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.88,72.96
2025-08-04T07:13:09.1049121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.9,72.96
2025-08-04T07:13:09.2751606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.9,72.98
2025-08-04T07:13:09.3041809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.92,72.98
2025-08-04T07:13:09.4751518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.92,73
2025-08-04T07:13:09.5041246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.94,73
2025-08-04T07:13:09.6753939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.94,73.03
2025-08-04T07:13:09.7043520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.96,73.03
2025-08-04T07:13:09.8745111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.96,73.05
2025-08-04T07:13:09.9043860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.98,73.05
2025-08-04T07:13:10.0747223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.98,73.08
2025-08-04T07:13:10.1044275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.01,73.08
2025-08-04T07:13:10.2747834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.01,73.1
2025-08-04T07:13:10.3048063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.02,73.1
2025-08-04T07:13:10.4752659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.02,73.11
2025-08-04T07:13:10.5041894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.04,73.11
2025-08-04T07:13:10.6752341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.04,73.12
2025-08-04T07:13:10.7041626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.05,73.12
2025-08-04T07:13:10.8754737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.05,73.13
2025-08-04T07:13:10.9043952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.05,73.13
2025-08-04T07:13:11.0746597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.05,73.13
2025-08-04T07:13:11.1045266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.05,73.13
2025-08-04T07:13:11.2748579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.05,73.12
2025-08-04T07:13:11.3045902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.05,73.12
2025-08-04T07:13:11.4749298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.05,73.12
2025-08-04T07:13:11.5047157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.04,73.12
2025-08-04T07:13:11.6749072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.04,73.11
2025-08-04T07:13:11.7048253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.03,73.11
2025-08-04T07:13:11.8750599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.03,73.1
2025-08-04T07:13:11.9050265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.03,73.1
2025-08-04T07:13:12.0752303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.03,73.09
2025-08-04T07:13:12.1041279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.02,73.09
2025-08-04T07:13:12.2752776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.02,73.09
2025-08-04T07:13:12.3041909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.02,73.09
2025-08-04T07:13:12.4752110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.02,73.08
2025-08-04T07:13:12.5043147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.01,73.08
2025-08-04T07:13:12.6746894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.01,73.08
2025-08-04T07:13:12.7043585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.01,73.08
2025-08-04T07:13:12.8750351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.01,73.06
2025-08-04T07:13:12.9049232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73,73.06
2025-08-04T07:13:13.0750134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73,73.05
2025-08-04T07:13:13.1039324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.98,73.05
2025-08-04T07:13:13.2752895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.98,73.03
2025-08-04T07:13:13.3041662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.97,73.03
2025-08-04T07:13:13.4754138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.97,73.02
2025-08-04T07:13:13.5044206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.95,73.02
2025-08-04T07:13:13.6746373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.95,73
2025-08-04T07:13:13.7044091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.93,73
2025-08-04T07:13:13.8747028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.93,72.97
2025-08-04T07:13:13.9045916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.91,72.97
2025-08-04T07:13:14.0747950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.91,72.95
2025-08-04T07:13:14.1047364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.89,72.95
2025-08-04T07:13:14.2748187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.89,72.94
2025-08-04T07:13:14.3048306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.88,72.94
2025-08-04T07:13:14.4750369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.88,72.92
2025-08-04T07:13:14.5050039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.86,72.92
2025-08-04T07:13:14.6751429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.86,72.91
2025-08-04T07:13:14.7040086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.85,72.91
2025-08-04T07:13:14.8750289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.85,72.9
2025-08-04T07:13:14.9040197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.85,72.9
2025-08-04T07:13:15.0751850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.85,72.9
2025-08-04T07:13:15.1041890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.85,72.9
2025-08-04T07:13:15.2754394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.85,72.91
2025-08-04T07:13:15.3042865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.85,72.91
2025-08-04T07:13:15.4747274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.85,72.92
2025-08-04T07:13:15.5045760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.86,72.92
2025-08-04T07:13:15.6746531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.86,72.93
2025-08-04T07:13:15.7045657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.87,72.93
2025-08-04T07:13:15.8748537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.87,72.94
2025-08-04T07:13:15.9047723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.88,72.94
2025-08-04T07:13:16.0751110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.88,72.95
2025-08-04T07:13:16.1049122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.9,72.95
2025-08-04T07:13:16.2750235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.9,72.97
2025-08-04T07:13:16.3049542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.91,72.97
2025-08-04T07:13:16.4750762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.91,72.98
2025-08-04T07:13:16.5040266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.92,72.98
2025-08-04T07:13:16.6745642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.92,73
2025-08-04T07:13:16.7044161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.94,73
2025-08-04T07:13:16.8746714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.94,73.01
2025-08-04T07:13:16.9046886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.95,73.01
2025-08-04T07:13:17.0749274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.95,73.02
2025-08-04T07:13:17.1047172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.96,73.02
2025-08-04T07:13:17.2750744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.96,73.04
2025-08-04T07:13:17.3048915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.97,73.04
2025-08-04T07:13:17.4750480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.97,73.05
2025-08-04T07:13:17.5049787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.98,73.05
2025-08-04T07:13:17.6750683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.98,73.06
2025-08-04T07:13:17.7041104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.99,73.06
2025-08-04T07:13:17.8751448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.99,73.06
2025-08-04T07:13:17.9041128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73,73.06
2025-08-04T07:13:18.0752980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73,73.07
2025-08-04T07:13:18.1044507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73,73.07
2025-08-04T07:13:18.2754482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73,73.07
2025-08-04T07:13:18.3044353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73,73.07
2025-08-04T07:13:18.4747463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73,73.06
2025-08-04T07:13:18.5045942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.99,73.06
2025-08-04T07:13:18.6748650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.99,73.05
2025-08-04T07:13:18.7046769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.98,73.05
2025-08-04T07:13:18.8750200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.98,73.03
2025-08-04T07:13:18.9049266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.96,73.03
2025-08-04T07:13:19.0749842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.96,73.02
2025-08-04T07:13:19.1050171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.95,73.02
2025-08-04T07:13:19.2749894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.95,73
2025-08-04T07:13:19.3039798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.93,73
2025-08-04T07:13:19.4751634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.93,72.99
2025-08-04T07:13:19.5041468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.92,72.99
2025-08-04T07:13:19.6752378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.92,72.98
2025-08-04T07:13:19.7042793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.91,72.98
2025-08-04T07:13:19.8744454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.91,72.98
2025-08-04T07:13:19.9043432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.91,72.98
2025-08-04T07:13:20.0747106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.91,72.98
2025-08-04T07:13:20.1045389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.91,72.98
2025-08-04T07:13:20.2747366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.91,72.98
2025-08-04T07:13:20.3046775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.91,72.98
2025-08-04T07:13:20.4749304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.91,72.98
2025-08-04T07:13:20.5048281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.91,72.98
2025-08-04T07:13:20.6748442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.91,72.98
2025-08-04T07:13:20.7048061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.91,72.98
2025-08-04T07:13:20.8751836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.91,72.98
2025-08-04T07:13:20.9039512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.91,72.98
2025-08-04T07:13:21.0752985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.91,72.97
2025-08-04T07:13:21.1041707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.91,72.97
2025-08-04T07:13:21.2751967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.91,72.97
2025-08-04T07:13:21.3041784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.91,72.97
2025-08-04T07:13:21.4753685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.91,72.97
2025-08-04T07:13:21.5042626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.9,72.97
2025-08-04T07:13:21.6745576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.9,72.96
2025-08-04T07:13:21.7044241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.9,72.96
2025-08-04T07:13:21.8747890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.9,72.96
2025-08-04T07:13:21.9046681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.89,72.96
2025-08-04T07:13:22.0747720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.89,72.95
2025-08-04T07:13:22.1047808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.89,72.95
2025-08-04T07:13:22.2750186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.89,72.94
2025-08-04T07:13:22.3049299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.88,72.94
2025-08-04T07:13:22.4751334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.88,72.93
2025-08-04T07:13:22.5049759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.87,72.93
2025-08-04T07:13:22.6750844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.87,72.92
2025-08-04T07:13:22.7039923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.86,72.92
2025-08-04T07:13:22.8752168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.86,72.91
2025-08-04T07:13:22.9041695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.85,72.91
2025-08-04T07:13:23.0753822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.85,72.9
2025-08-04T07:13:23.1042420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.84,72.9
2025-08-04T07:13:23.2744891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.84,72.9
2025-08-04T07:13:23.3042413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.83,72.9
2025-08-04T07:13:23.4747023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.83,72.89
2025-08-04T07:13:23.5046105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.83,72.89
2025-08-04T07:13:23.6747291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.83,72.9
2025-08-04T07:13:23.7046567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.83,72.9
2025-08-04T07:13:23.8749350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.83,72.91
2025-08-04T07:13:23.9048462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.85,72.91
2025-08-04T07:13:24.0749903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.85,72.93
2025-08-04T07:13:24.1049780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.86,72.93
2025-08-04T07:13:24.2751070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.86,72.95
2025-08-04T07:13:24.3039868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.89,72.95
2025-08-04T07:13:24.4670656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.89,72.97
2025-08-04T07:13:24.5040816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.91,72.97
2025-08-04T07:13:24.6753066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.91,73
2025-08-04T07:13:24.7042725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.94,73
2025-08-04T07:13:24.8754765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.94,73.02
2025-08-04T07:13:24.9043236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.97,73.02
2025-08-04T07:13:25.0745608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.97,73.05
2025-08-04T07:13:25.1044424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.99,73.05
2025-08-04T07:13:25.2747443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.99,73.07
2025-08-04T07:13:25.3046381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.01,73.07
2025-08-04T07:13:25.4747792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.01,73.08
2025-08-04T07:13:25.5047679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.02,73.08
2025-08-04T07:13:25.6735916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.02,73.09
2025-08-04T07:13:25.7049364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.03,73.09
2025-08-04T07:13:25.8750683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.03,73.09
2025-08-04T07:13:25.9050245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.03,73.09
2025-08-04T07:13:26.0752040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.03,73.09
2025-08-04T07:13:26.1041124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.02,73.09
2025-08-04T07:13:26.2752522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.02,73.08
2025-08-04T07:13:26.3042674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.02,73.08
2025-08-04T07:13:26.4753379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.02,73.06
2025-08-04T07:13:26.5043331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73,73.06
2025-08-04T07:13:26.6744169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73,73.04
2025-08-04T07:13:26.7044249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.98,73.04
2025-08-04T07:13:26.8747400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.98,73.02
2025-08-04T07:13:26.9046051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.96,73.02
2025-08-04T07:13:27.0748863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.96,73
2025-08-04T07:13:27.1044934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.93,73
2025-08-04T07:13:27.2749393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.93,72.97
2025-08-04T07:13:27.3046842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.91,72.97
2025-08-04T07:13:27.4751427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.91,72.94
2025-08-04T07:13:27.5049786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.88,72.94
2025-08-04T07:13:27.6751445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.88,72.92
2025-08-04T07:13:27.7039030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.86,72.92
2025-08-04T07:13:27.8752663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.86,72.9
2025-08-04T07:13:27.9040858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.84,72.9
2025-08-04T07:13:28.0753391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.84,72.88
2025-08-04T07:13:28.1042649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.82,72.88
2025-08-04T07:13:28.2753785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.82,72.86
2025-08-04T07:13:28.3044012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.8,72.86
2025-08-04T07:13:28.4747082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.8,72.85
2025-08-04T07:13:28.5044772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.79,72.85
2025-08-04T07:13:28.6748071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.79,72.84
2025-08-04T07:13:28.7046881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.78,72.84
2025-08-04T07:13:28.8749754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.78,72.83
2025-08-04T07:13:28.9047080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.77,72.83
2025-08-04T07:13:29.0750767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.77,72.83
2025-08-04T07:13:29.1047894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.76,72.83
2025-08-04T07:13:29.2751003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.76,72.83
2025-08-04T07:13:29.3051042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.76,72.83
2025-08-04T07:13:29.4751787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.76,72.83
2025-08-04T07:13:29.5040493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.76,72.83
2025-08-04T07:13:29.6752552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.76,72.83
2025-08-04T07:13:29.7041600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.77,72.83
2025-08-04T07:13:29.8753192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.77,72.84
2025-08-04T07:13:29.9043095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.78,72.84
2025-08-04T07:13:30.0746471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.78,72.86
2025-08-04T07:13:30.1044424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.8,72.86
2025-08-04T07:13:30.2746756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.8,72.88
2025-08-04T07:13:30.3045047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.82,72.88
2025-08-04T07:13:30.4748334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.82,72.9
2025-08-04T07:13:30.5047153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.84,72.9
2025-08-04T07:13:30.6749198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.84,72.93
2025-08-04T07:13:30.7048757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.86,72.93
2025-08-04T07:13:30.8751161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.86,72.95
2025-08-04T07:13:30.9048978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.88,72.95
2025-08-04T07:13:31.0751184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.88,72.97
2025-08-04T07:13:31.1040555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.9,72.97
2025-08-04T07:13:31.2752558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.9,72.98
2025-08-04T07:13:31.3041477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.91,72.98
2025-08-04T07:13:31.4751908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.91,72.98
2025-08-04T07:13:31.5042111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.91,72.98
2025-08-04T07:13:31.6745465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.91,72.98
2025-08-04T07:13:31.7044302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.91,72.98
2025-08-04T07:13:31.8747422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.91,72.97
2025-08-04T07:13:31.9045378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.9,72.97
2025-08-04T07:13:32.0745702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.9,72.95
2025-08-04T07:13:32.1046419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.88,72.95
2025-08-04T07:13:32.2748681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.88,72.93
2025-08-04T07:13:32.3047343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.86,72.93
2025-08-04T07:13:32.4748673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.86,72.91
2025-08-04T07:13:32.5049271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.84,72.91
2025-08-04T07:13:32.6751016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.84,72.89
2025-08-04T07:13:32.7040234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.83,72.89
2025-08-04T07:13:32.8750154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.83,72.87
2025-08-04T07:13:32.9054237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.81,72.87
2025-08-04T07:13:33.0752319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.81,72.86
2025-08-04T07:13:33.1041863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.8,72.86
2025-08-04T07:13:33.2748640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.8,72.85
2025-08-04T07:13:33.3046480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.79,72.85
2025-08-04T07:13:33.4749082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.79,72.85
2025-08-04T07:13:33.5049834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.79,72.85
2025-08-04T07:13:33.6746738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.79,72.85
2025-08-04T07:13:33.7125618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.79,72.85
2025-08-04T07:13:33.8748553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.79,72.85
2025-08-04T07:13:33.9046781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.8,72.85
2025-08-04T07:13:34.0749159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.8,72.86
2025-08-04T07:13:34.1047968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.8,72.86
2025-08-04T07:13:34.2750267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.8,72.86
2025-08-04T07:13:34.3047949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.8,72.86
2025-08-04T07:13:34.4749183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.8,72.86
2025-08-04T07:13:34.5039327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.8,72.86
2025-08-04T07:13:34.6751559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.8,72.86
2025-08-04T07:13:34.7040381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.8,72.86
2025-08-04T07:13:34.8752526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.8,72.86
2025-08-04T07:13:34.9043684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.8,72.86
2025-08-04T07:13:35.0755447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.8,72.85
2025-08-04T07:13:35.1044384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.79,72.85
2025-08-04T07:13:35.2753536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.79,72.85
2025-08-04T07:13:35.3042928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.79,72.85
2025-08-04T07:13:35.4751192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.79,72.84
2025-08-04T07:13:35.5049118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.78,72.84
2025-08-04T07:13:35.6750711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.78,72.84
2025-08-04T07:13:35.7039868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.78,72.84
2025-08-04T07:13:35.8752428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.78,72.84
2025-08-04T07:13:35.9040015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.78,72.84
2025-08-04T07:13:36.0754158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.78,72.85
2025-08-04T07:13:36.1042695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.79,72.85
2025-08-04T07:13:36.2744253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.79,72.85
2025-08-04T07:13:36.3043823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.79,72.85
2025-08-04T07:13:36.4750924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.79,72.86
2025-08-04T07:13:36.5049397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.8,72.86
2025-08-04T07:13:36.6749877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.8,72.87
2025-08-04T07:13:36.7048862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.81,72.87
2025-08-04T07:13:36.8752390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.81,72.87
2025-08-04T07:13:36.9039214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.81,72.87
2025-08-04T07:13:37.0752390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.81,72.88
2025-08-04T07:13:37.1041418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.81,72.88
2025-08-04T07:13:37.2753677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.81,72.87
2025-08-04T07:13:37.3042218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.81,72.87
2025-08-04T07:13:37.4745843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.81,72.87
2025-08-04T07:13:37.5043618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.8,72.87
2025-08-04T07:13:37.6751155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.8,72.86
2025-08-04T07:13:37.7040063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.8,72.86
2025-08-04T07:13:37.8753066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.8,72.85
2025-08-04T07:13:37.9041436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.79,72.85
2025-08-04T07:13:38.0753292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.79,72.84
2025-08-04T07:13:38.1042484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.78,72.84
2025-08-04T07:13:38.2746078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.78,72.83
2025-08-04T07:13:38.3043083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.76,72.83
2025-08-04T07:13:38.4746526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.76,72.82
2025-08-04T07:13:38.5046479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.75,72.82
2025-08-04T07:13:38.6749449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.75,72.81
2025-08-04T07:13:38.7047607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.75,72.81
2025-08-04T07:13:38.8749914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.75,72.8
2025-08-04T07:13:38.9048954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.74,72.8
2025-08-04T07:13:39.0752052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.74,72.8
2025-08-04T07:13:39.1049276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.73,72.8
2025-08-04T07:13:39.2750526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.73,72.79
2025-08-04T07:13:39.3041539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.72,72.79
2025-08-04T07:13:39.4752500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.72,72.78
2025-08-04T07:13:39.5041310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.72,72.78
2025-08-04T07:13:39.6754090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.72,72.78
2025-08-04T07:13:39.7043036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.71,72.78
2025-08-04T07:13:39.8745370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.71,72.77
2025-08-04T07:13:39.9043920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.71,72.77
2025-08-04T07:13:40.0747157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.71,72.77
2025-08-04T07:13:40.1045352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.71,72.77
2025-08-04T07:13:40.2748375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.71,72.77
2025-08-04T07:13:40.3046383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.7,72.77
2025-08-04T07:13:40.4786178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.7,72.76
2025-08-04T07:13:40.5048621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.7,72.76
2025-08-04T07:13:40.6750521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.7,72.76
2025-08-04T07:13:40.7049420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.7,72.76
2025-08-04T07:13:40.8752565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.7,72.75
2025-08-04T07:13:40.9041680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.69,72.75
2025-08-04T07:13:41.0752684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.69,72.75
2025-08-04T07:13:41.1042853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.69,72.75
2025-08-04T07:13:41.2747125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.69,72.75
2025-08-04T07:13:41.3044969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.68,72.75
2025-08-04T07:13:41.4747645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.68,72.74
2025-08-04T07:13:41.5046498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.68,72.74
2025-08-04T07:13:41.6748412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.68,72.73
2025-08-04T07:13:41.7047138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.67,72.73
2025-08-04T07:13:41.8749677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.67,72.73
2025-08-04T07:13:41.9047567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.67,72.73
2025-08-04T07:13:42.0749945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.67,72.72
2025-08-04T07:13:42.1050217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.67,72.72
2025-08-04T07:13:42.2751114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.67,72.72
2025-08-04T07:13:42.3040261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.66,72.72
2025-08-04T07:13:42.4750744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.66,72.72
2025-08-04T07:13:42.5042682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.66,72.72
2025-08-04T07:13:42.6754509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.66,72.72
2025-08-04T07:13:42.7041375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.66,72.72
2025-08-04T07:13:42.8746017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.66,72.72
2025-08-04T07:13:42.9042254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.66,72.72
2025-08-04T07:13:43.0747625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.66,72.72
2025-08-04T07:13:43.1044179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.66,72.72
2025-08-04T07:13:43.2759445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.66,72.72
2025-08-04T07:13:43.3046110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.66,72.72
2025-08-04T07:13:43.4749066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.66,72.72
2025-08-04T07:13:43.5048535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.66,72.72
2025-08-04T07:13:43.6750222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.66,72.72
2025-08-04T07:13:43.7049827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.66,72.72
2025-08-04T07:13:43.8751936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.66,72.73
2025-08-04T07:13:43.9038833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.67,72.73
2025-08-04T07:13:44.0752125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.67,72.73
2025-08-04T07:13:44.1040565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.67,72.73
2025-08-04T07:13:44.2751750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.67,72.74
2025-08-04T07:13:44.3042057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.68,72.74
2025-08-04T07:13:44.4753707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.68,72.75
2025-08-04T07:13:44.5044248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.69,72.75
2025-08-04T07:13:44.6746018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.69,72.75
2025-08-04T07:13:44.7044450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.69,72.75
2025-08-04T07:13:44.8748430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.69,72.75
2025-08-04T07:13:44.9045564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.69,72.75
2025-08-04T07:13:45.0748244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.69,72.75
2025-08-04T07:13:45.1048426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.7,72.75
2025-08-04T07:13:45.2749763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.7,72.75
2025-08-04T07:13:45.3050801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.69,72.75
2025-08-04T07:13:45.4751713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.69,72.74
2025-08-04T07:13:45.5039536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.68,72.74
2025-08-04T07:13:45.6750832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.68,72.73
2025-08-04T07:13:45.7040480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.67,72.73
2025-08-04T07:13:45.8752178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.67,72.72
2025-08-04T07:13:45.9042608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.65,72.72
2025-08-04T07:13:46.0751876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.65,72.7
2025-08-04T07:13:46.1039669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.63,72.7
2025-08-04T07:13:46.2751621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.63,72.67
2025-08-04T07:13:46.3040037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.61,72.67
2025-08-04T07:13:46.4753015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.61,72.65
2025-08-04T07:13:46.5041253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.59,72.65
2025-08-04T07:13:46.6747646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.59,72.63
2025-08-04T07:13:46.7072624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.57,72.63
2025-08-04T07:13:46.8748224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.57,72.62
2025-08-04T07:13:46.9047008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.56,72.62
2025-08-04T07:13:47.0749333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.56,72.61
2025-08-04T07:13:47.1047760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.54,72.61
2025-08-04T07:13:47.2746621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.54,72.6
2025-08-04T07:13:47.3044431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.54,72.6
2025-08-04T07:13:47.4747335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.54,72.6
2025-08-04T07:13:47.5046389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.54,72.6
2025-08-04T07:13:47.6748569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.54,72.6
2025-08-04T07:13:47.7048172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.54,72.6
2025-08-04T07:13:47.8749174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.54,72.61
2025-08-04T07:13:47.9048458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.55,72.61
2025-08-04T07:13:48.0751447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.55,72.62
2025-08-04T07:13:48.1040658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.55,72.62
2025-08-04T07:13:48.2750795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.55,72.62
2025-08-04T07:13:48.3040538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.56,72.62
2025-08-04T07:13:48.4752569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.56,72.63
2025-08-04T07:13:48.5042224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.56,72.63
2025-08-04T07:13:48.6754198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.56,72.63
2025-08-04T07:13:48.7042070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.57,72.63
2025-08-04T07:13:48.8747771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.57,72.63
2025-08-04T07:13:48.9045523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.56,72.63
2025-08-04T07:13:49.0748089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.56,72.62
2025-08-04T07:13:49.1044246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.56,72.62
2025-08-04T07:13:49.2749016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.56,72.62
2025-08-04T07:13:49.3048125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.55,72.62
2025-08-04T07:13:49.4750584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.55,72.61
2025-08-04T07:13:49.5048986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.55,72.61
2025-08-04T07:13:49.6749742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.55,72.6
2025-08-04T07:13:49.7048202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.54,72.6
2025-08-04T07:13:49.8751283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.54,72.59
2025-08-04T07:13:49.9040180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.53,72.59
2025-08-04T07:13:50.0751961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.53,72.59
2025-08-04T07:13:50.1041222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.53,72.59
2025-08-04T07:13:50.2752960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.53,72.59
2025-08-04T07:13:50.3042577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.53,72.59
2025-08-04T07:13:50.4746049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.53,72.58
2025-08-04T07:13:50.5044070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.52,72.58
2025-08-04T07:13:50.6746423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.52,72.58
2025-08-04T07:13:50.7044936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.52,72.58
2025-08-04T07:13:50.8748983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.52,72.58
2025-08-04T07:13:50.9047317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.52,72.58
2025-08-04T07:13:51.0748620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.52,72.57
2025-08-04T07:13:51.1046812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.51,72.57
2025-08-04T07:13:51.2750632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.51,72.57
2025-08-04T07:13:51.3049232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.51,72.57
2025-08-04T07:13:51.4752137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.51,72.56
2025-08-04T07:13:51.5039556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.5,72.56
2025-08-04T07:13:51.6750732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.5,72.55
2025-08-04T07:13:51.7041489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.5,72.55
2025-08-04T07:13:51.8751901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.5,72.54
2025-08-04T07:13:51.9042973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.48,72.54
2025-08-04T07:13:52.0753597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.48,72.53
2025-08-04T07:13:52.1043295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.47,72.53
2025-08-04T07:13:52.2746727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.47,72.52
2025-08-04T07:13:52.3049266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.46,72.52
2025-08-04T07:13:52.4748476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.46,72.51
2025-08-04T07:13:52.5046756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.45,72.51
2025-08-04T07:13:52.6751309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.45,72.5
2025-08-04T07:13:52.7038809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.44,72.5
2025-08-04T07:13:52.8752287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.44,72.49
2025-08-04T07:13:52.9041053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.43,72.49
2025-08-04T07:13:53.0752611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.43,72.48
2025-08-04T07:13:53.1042139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.42,72.48
2025-08-04T07:13:53.2752805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.42,72.47
2025-08-04T07:13:53.3043154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.41,72.47
2025-08-04T07:13:53.4745860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.41,72.47
2025-08-04T07:13:53.5044799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.41,72.47
2025-08-04T07:13:53.6747652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.41,72.47
2025-08-04T07:13:53.7044571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.4,72.47
2025-08-04T07:13:53.8749110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.4,72.46
2025-08-04T07:13:53.9046981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.4,72.46
2025-08-04T07:13:54.0749382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.4,72.46
2025-08-04T07:13:54.1047893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.4,72.46
2025-08-04T07:13:54.2746079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.4,72.46
2025-08-04T07:13:54.3044043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.4,72.46
2025-08-04T07:13:54.4746879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.4,72.46
2025-08-04T07:13:54.5046902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.4,72.46
2025-08-04T07:13:54.6746793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.4,72.46
2025-08-04T07:13:54.7045418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.4,72.46
2025-08-04T07:13:54.8750072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.4,72.46
2025-08-04T07:13:54.9047339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.4,72.46
2025-08-04T07:13:55.0750174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.4,72.46
2025-08-04T07:13:55.1050389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.39,72.46
2025-08-04T07:13:55.2751348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.39,72.46
2025-08-04T07:13:55.3040120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.39,72.46
2025-08-04T07:13:55.4753486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.39,72.45
2025-08-04T07:13:55.5040452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.39,72.45
2025-08-04T07:13:55.6751909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.39,72.45
2025-08-04T07:13:55.7042137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.38,72.45
2025-08-04T07:13:55.8745447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.38,72.45
2025-08-04T07:13:55.9043866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.38,72.45
2025-08-04T07:13:56.0747040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.38,72.45
2025-08-04T07:13:56.1044207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.38,72.45
2025-08-04T07:13:56.2747627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.38,72.45
2025-08-04T07:13:56.3047305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.38,72.45
2025-08-04T07:13:56.4747992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.38,72.45
2025-08-04T07:13:56.5045296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.39,72.45
2025-08-04T07:13:56.6749291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.39,72.45
2025-08-04T07:13:56.7048993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.39,72.45
2025-08-04T07:13:56.8752153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.39,72.45
2025-08-04T07:13:56.9050342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.39,72.45
2025-08-04T07:13:57.0750187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.39,72.45
2025-08-04T07:13:57.1040419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.39,72.45
2025-08-04T07:13:57.2752234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.39,72.45
2025-08-04T07:13:57.3041879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.39,72.45
2025-08-04T07:13:57.4754177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.39,72.46
2025-08-04T07:13:57.5043562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.4,72.46
2025-08-04T07:13:57.6745804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.4,72.46
2025-08-04T07:13:57.7043571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.4,72.46
2025-08-04T07:13:57.8746894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.4,72.46
2025-08-04T07:13:57.9045495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.4,72.46
2025-08-04T07:13:58.0748472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.4,72.47
2025-08-04T07:13:58.1059374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.41,72.47
2025-08-04T07:13:58.2749492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.41,72.47
2025-08-04T07:13:58.3048801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.41,72.47
2025-08-04T07:13:58.4750537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.41,72.46
2025-08-04T07:13:58.5050333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.41,72.46
2025-08-04T07:13:58.6751087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.41,72.46
2025-08-04T07:13:58.7039620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.4,72.46
2025-08-04T07:13:58.8751791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.4,72.45
2025-08-04T07:13:58.9041130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.39,72.45
2025-08-04T07:13:59.0753155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.39,72.43
2025-08-04T07:13:59.1042258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.37,72.43
2025-08-04T07:13:59.2745630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.37,72.41
2025-08-04T07:13:59.3044823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.35,72.41
2025-08-04T07:13:59.4746568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.35,72.39
2025-08-04T07:13:59.5046425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.33,72.39
2025-08-04T07:13:59.6747650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.33,72.36
2025-08-04T07:13:59.7047672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.3,72.36
2025-08-04T07:13:59.8749676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.3,72.33
2025-08-04T07:13:59.9047447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.27,72.33
2025-08-04T07:14:00.0749801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.27,72.3
2025-08-04T07:14:00.1049266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.24,72.3
2025-08-04T07:14:00.2751158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.24,72.27
2025-08-04T07:14:00.3039448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.21,72.27
2025-08-04T07:14:00.4751550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.21,72.24
2025-08-04T07:14:00.5040317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.19,72.24
2025-08-04T07:14:00.6753615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.19,72.22
2025-08-04T07:14:00.7041018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.16,72.22
2025-08-04T07:14:00.8753733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.16,72.2
2025-08-04T07:14:00.9056590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.15,72.2
2025-08-04T07:14:01.0745796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.15,72.19
2025-08-04T07:14:01.1043602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.14,72.19
2025-08-04T07:14:01.2748097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.14,72.19
2025-08-04T07:14:01.3114108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.13,72.19
2025-08-04T07:14:01.4749504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.13,72.19
2025-08-04T07:14:01.5046862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.13,72.19
2025-08-04T07:14:01.6748955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.13,72.19
2025-08-04T07:14:01.7047106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.13,72.19
2025-08-04T07:14:01.8750001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.13,72.19
2025-08-04T07:14:01.9049477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.13,72.19
2025-08-04T07:14:02.0750822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.13,72.19
2025-08-04T07:14:02.1040146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.13,72.19
2025-08-04T07:14:02.2751663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.13,72.18
2025-08-04T07:14:02.3042448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.12,72.18
2025-08-04T07:14:02.4752127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.12,72.18
2025-08-04T07:14:02.5041455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.12,72.18
2025-08-04T07:14:02.6745310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.12,72.18
2025-08-04T07:14:02.7043265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.12,72.18
2025-08-04T07:14:02.8747047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.12,72.18
2025-08-04T07:14:02.9046455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.11,72.18
2025-08-04T07:14:03.0748414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.11,72.17
2025-08-04T07:14:03.1047391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.11,72.17
2025-08-04T07:14:03.2749469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.11,72.17
2025-08-04T07:14:03.3046842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.11,72.17
2025-08-04T07:14:03.4749501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.11,72.17
2025-08-04T07:14:03.5048006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.1,72.17
2025-08-04T07:14:03.6830703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.1,72.16
2025-08-04T07:14:03.7039641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.1,72.16
2025-08-04T07:14:03.8751979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.1,72.16
2025-08-04T07:14:03.9039233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.1,72.16
2025-08-04T07:14:04.0753553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.1,72.16
2025-08-04T07:14:04.1043363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.09,72.16
2025-08-04T07:14:04.2754272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.09,72.16
2025-08-04T07:14:04.3043433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.09,72.16
2025-08-04T07:14:04.4747249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.09,72.16
2025-08-04T07:14:04.5046286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.1,72.16
2025-08-04T07:14:04.6746446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.1,72.17
2025-08-04T07:14:04.7046696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.11,72.17
2025-08-04T07:14:04.8748584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.11,72.19
2025-08-04T07:14:04.9048681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.13,72.19
2025-08-04T07:14:05.0751323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.13,72.21
2025-08-04T07:14:05.1087289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.15,72.21
2025-08-04T07:14:05.2752194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.15,72.23
2025-08-04T07:14:05.3048646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.17,72.23
2025-08-04T07:14:05.4751507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.17,72.25
2025-08-04T07:14:05.5039606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.2,72.25
2025-08-04T07:14:05.6752877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.2,72.28
2025-08-04T07:14:05.7041533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.22,72.28
2025-08-04T07:14:05.8753859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.22,72.3
2025-08-04T07:14:05.9043935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.24,72.3
2025-08-04T07:14:06.0745764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.24,72.32
2025-08-04T07:14:06.1044285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.26,72.32
2025-08-04T07:14:06.2747171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.26,72.33
2025-08-04T07:14:06.3045545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.27,72.33
2025-08-04T07:14:06.4748800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.27,72.34
2025-08-04T07:14:06.5047832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.28,72.34
2025-08-04T07:14:06.6747495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.28,72.34
2025-08-04T07:14:06.7047539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.29,72.34
2025-08-04T07:14:06.8750620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.29,72.34
2025-08-04T07:14:06.9048732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.28,72.34
2025-08-04T07:14:07.0749561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.28,72.33
2025-08-04T07:14:07.1040534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.27,72.33
2025-08-04T07:14:07.2746988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.27,72.31
2025-08-04T07:14:07.3043845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.25,72.31
2025-08-04T07:14:07.4748391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.25,72.28
2025-08-04T07:14:07.5046075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.22,72.28
2025-08-04T07:14:07.6749130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.22,72.24
2025-08-04T07:14:07.7046480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.18,72.24
2025-08-04T07:14:07.8749032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.18,72.21
2025-08-04T07:14:07.9048571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.15,72.21
2025-08-04T07:14:08.0750243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.15,72.16
2025-08-04T07:14:08.1048892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.11,72.16
2025-08-04T07:14:08.2751286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.11,72.13
2025-08-04T07:14:08.3040769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.07,72.13
2025-08-04T07:14:08.4752353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.07,72.09
2025-08-04T07:14:08.5040521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.03,72.09
2025-08-04T07:14:08.6752795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.03,72.06
2025-08-04T07:14:08.7041932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72,72.06
2025-08-04T07:14:08.8746238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72,72.04
2025-08-04T07:14:08.9054253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.98,72.04
2025-08-04T07:14:09.0745796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.98,72.02
2025-08-04T07:14:09.1045091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.97,72.02
2025-08-04T07:14:09.2754358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.97,72.02
2025-08-04T07:14:09.3044094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.96,72.02
2025-08-04T07:14:09.4748829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.96,72.02
2025-08-04T07:14:09.5049088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.96,72.02
2025-08-04T07:14:09.6748885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.96,72.02
2025-08-04T07:14:09.7048196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.96,72.02
2025-08-04T07:14:09.8749783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.96,72.02
2025-08-04T07:14:09.9039571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.97,72.02
2025-08-04T07:14:10.0751991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.97,72.02
2025-08-04T07:14:10.1042742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.97,72.02
2025-08-04T07:14:10.2753093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.97,72.02
2025-08-04T07:14:10.3042826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.96,72.02
2025-08-04T07:14:10.4753559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.96,72.02
2025-08-04T07:14:10.5044518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.96,72.02
2025-08-04T07:14:10.6746653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.96,72.01
2025-08-04T07:14:10.7044710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.95,72.01
2025-08-04T07:14:10.8716994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.95,72
2025-08-04T07:14:10.9047442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.94,72
2025-08-04T07:14:11.0749901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.94,71.99
2025-08-04T07:14:11.1048702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.93,71.99
2025-08-04T07:14:11.2749679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.93,71.99
2025-08-04T07:14:11.3048905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.92,71.99
2025-08-04T07:14:11.4750935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.92,71.98
2025-08-04T07:14:11.5050583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.91,71.98
2025-08-04T07:14:11.6751385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.91,71.97
2025-08-04T07:14:11.7039777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.91,71.97
2025-08-04T07:14:11.8751540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.91,71.97
2025-08-04T07:14:11.9041093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.91,71.97
2025-08-04T07:14:12.0751967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.91,71.97
2025-08-04T07:14:12.1042557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.91,71.97
2025-08-04T07:14:12.2746071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.91,71.97
2025-08-04T07:14:12.3045626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.91,71.97
2025-08-04T07:14:12.4746695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.91,71.97
2025-08-04T07:14:12.5045641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.91,71.97
2025-08-04T07:14:12.6747283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.91,71.97
2025-08-04T07:14:12.7046341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.91,71.97
2025-08-04T07:14:12.8751094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.91,71.96
2025-08-04T07:14:12.9048550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.9,71.96
2025-08-04T07:14:13.0750311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.9,71.95
2025-08-04T07:14:13.1048568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.89,71.95
2025-08-04T07:14:13.2750472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.89,71.94
2025-08-04T07:14:13.3039525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.88,71.94
2025-08-04T07:14:13.4752108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.88,71.93
2025-08-04T07:14:13.5040930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.87,71.93
2025-08-04T07:14:13.6752180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.87,71.92
2025-08-04T07:14:13.7042974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.86,71.92
2025-08-04T07:14:13.8746241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.86,71.91
2025-08-04T07:14:13.9044413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.85,71.91
2025-08-04T07:14:14.0746753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.85,71.9
2025-08-04T07:14:14.1046785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.84,71.9
2025-08-04T07:14:14.2747472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.84,71.89
2025-08-04T07:14:14.3047004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.83,71.89
2025-08-04T07:14:14.4752336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.83,71.89
2025-08-04T07:14:14.5043707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.83,71.89
2025-08-04T07:14:14.6745842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.83,71.88
2025-08-04T07:14:14.7043734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.83,71.88
2025-08-04T07:14:14.8746576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.83,71.88
2025-08-04T07:14:14.9045388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.83,71.88
2025-08-04T07:14:15.0748985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.83,71.89
2025-08-04T07:14:15.1046113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.83,71.89
2025-08-04T07:14:15.2748965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.83,71.89
2025-08-04T07:14:15.3047731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.84,71.89
2025-08-04T07:14:15.4754855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.84,71.9
2025-08-04T07:14:15.5044335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.84,71.9
2025-08-04T07:14:15.6746972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.84,71.91
2025-08-04T07:14:15.7044967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.85,71.91
2025-08-04T07:14:15.8750100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.85,71.92
2025-08-04T07:14:15.9047840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.86,71.92
2025-08-04T07:14:16.0750231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.86,71.92
2025-08-04T07:14:16.1047890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.86,71.92
2025-08-04T07:14:16.2750202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.86,71.93
2025-08-04T07:14:16.3040643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.87,71.93
2025-08-04T07:14:16.4752362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.87,71.93
2025-08-04T07:14:16.5041126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.86,71.93
2025-08-04T07:14:16.6753393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.86,71.92
2025-08-04T07:14:16.7042019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.86,71.92
2025-08-04T07:14:16.8745773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.86,71.92
2025-08-04T07:14:16.9043332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.86,71.92
2025-08-04T07:14:17.0746276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.86,71.91
2025-08-04T07:14:17.1045301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.85,71.91
2025-08-04T07:14:17.2748217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.85,71.91
2025-08-04T07:14:17.3045676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.85,71.91
2025-08-04T07:14:17.4749348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.85,71.91
2025-08-04T07:14:17.5048324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.85,71.91
2025-08-04T07:14:17.6749164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.85,71.91
2025-08-04T07:14:17.7049071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.85,71.91
2025-08-04T07:14:17.8750965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.85,71.91
2025-08-04T07:14:17.9049403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.85,71.91
2025-08-04T07:14:18.0751395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.85,71.91
2025-08-04T07:14:18.1041589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.85,71.91
2025-08-04T07:14:18.2752003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.85,71.91
2025-08-04T07:14:18.3042990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.85,71.91
2025-08-04T07:14:18.4753105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.85,71.91
2025-08-04T07:14:18.5042138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.85,71.91
2025-08-04T07:14:18.6745735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.85,71.91
2025-08-04T07:14:18.7042704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.86,71.91
2025-08-04T07:14:18.8747002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.86,71.91
2025-08-04T07:14:18.9045128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.86,71.91
2025-08-04T07:14:19.0748368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.86,71.91
2025-08-04T07:14:19.1047684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.86,71.91
2025-08-04T07:14:19.2748536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.86,71.91
2025-08-04T07:14:19.3048742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.86,71.91
2025-08-04T07:14:19.4746050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.86,71.91
2025-08-04T07:14:19.5043507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.86,71.91
2025-08-04T07:14:19.6748046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.86,71.91
2025-08-04T07:14:19.7070931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.85,71.91
2025-08-04T07:14:19.8749196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.85,71.9
2025-08-04T07:14:19.9045647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.85,71.9
2025-08-04T07:14:20.0748643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.85,71.89
2025-08-04T07:14:20.1047240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.84,71.89
2025-08-04T07:14:20.2751228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.84,71.88
2025-08-04T07:14:20.3049163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.83,71.88
2025-08-04T07:14:20.4752664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.83,71.87
2025-08-04T07:14:20.5039466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.81,71.87
2025-08-04T07:14:20.6751625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.81,71.85
2025-08-04T07:14:20.7039910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.79,71.85
2025-08-04T07:14:20.8754381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.79,71.82
2025-08-04T07:14:20.9064710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.77,71.82
2025-08-04T07:14:21.0754238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.77,71.79
2025-08-04T07:14:21.1043475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.73,71.79
2025-08-04T07:14:21.2746578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.73,71.76
2025-08-04T07:14:21.3043735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.7,71.76
2025-08-04T07:14:21.4748518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.7,71.72
2025-08-04T07:14:21.5047163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.66,71.72
2025-08-04T07:14:21.6810185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.66,71.68
2025-08-04T07:14:21.7048656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.62,71.68
2025-08-04T07:14:21.8750638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.62,71.64
2025-08-04T07:14:21.8993444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.58,71.64
2025-08-04T07:14:22.0751146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.58,71.6
2025-08-04T07:14:22.1048804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.54,71.6
2025-08-04T07:14:22.2750984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.54,71.57
2025-08-04T07:14:22.3041680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.51,71.57
2025-08-04T07:14:22.4752570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.51,71.54
2025-08-04T07:14:22.5041400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.48,71.54
2025-08-04T07:14:22.6753771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.48,71.52
2025-08-04T07:14:22.7041720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.47,71.52
2025-08-04T07:14:22.8745659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.47,71.51
2025-08-04T07:14:22.9044075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.45,71.51
2025-08-04T07:14:23.0746796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.45,71.51
2025-08-04T07:14:23.1044376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.45,71.51
2025-08-04T07:14:23.2752142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.45,71.51
2025-08-04T07:14:23.3041356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.45,71.51
2025-08-04T07:14:23.4753307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.45,71.52
2025-08-04T07:14:23.5043796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.46,71.52
2025-08-04T07:14:23.6745185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.46,71.53
2025-08-04T07:14:23.7042792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.48,71.53
2025-08-04T07:14:23.8748041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.48,71.55
2025-08-04T07:14:23.9045393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.5,71.55
2025-08-04T07:14:24.0747694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.5,71.57
2025-08-04T07:14:24.1047038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.52,71.57
2025-08-04T07:14:24.2750048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.52,71.59
2025-08-04T07:14:24.3048806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.54,71.59
2025-08-04T07:14:24.4750787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.54,71.62
2025-08-04T07:14:24.5048368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.56,71.62
2025-08-04T07:14:24.6750427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.56,71.63
2025-08-04T07:14:24.7039006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.58,71.63
2025-08-04T07:14:24.8751599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.58,71.65
2025-08-04T07:14:24.9041706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.59,71.65
2025-08-04T07:14:25.0753838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.59,71.66
2025-08-04T07:14:25.1042510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.6,71.66
2025-08-04T07:14:25.2744878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.6,71.67
2025-08-04T07:14:25.3043518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.61,71.67
2025-08-04T07:14:25.4746041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.61,71.67
2025-08-04T07:14:25.5044491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.61,71.67
2025-08-04T07:14:25.6746847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.61,71.67
2025-08-04T07:14:25.7047307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.61,71.67
2025-08-04T07:14:25.8748494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.61,71.67
2025-08-04T07:14:25.9047068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.61,71.67
2025-08-04T07:14:26.0750521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.61,71.67
2025-08-04T07:14:26.1049093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.61,71.67
2025-08-04T07:14:26.2752121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.61,71.66
2025-08-04T07:14:26.3040011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.6,71.66
2025-08-04T07:14:26.4750770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.6,71.66
2025-08-04T07:14:26.5040687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.6,71.66
2025-08-04T07:14:26.6751877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.6,71.66
2025-08-04T07:14:26.7041312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.6,71.66
2025-08-04T07:14:26.8753042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.6,71.65
2025-08-04T07:14:26.9044293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.6,71.65
2025-08-04T07:14:27.0747000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.6,71.65
2025-08-04T07:14:27.1045566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.6,71.65
2025-08-04T07:14:27.2747957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.6,71.65
2025-08-04T07:14:27.3046975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.6,71.65
2025-08-04T07:14:27.4747877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.6,71.65
2025-08-04T07:14:27.5046682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.6,71.65
2025-08-04T07:14:27.6748956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.6,71.65
2025-08-04T07:14:27.7001341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.59,71.65
2025-08-04T07:14:27.8750990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.59,71.65
2025-08-04T07:14:27.9049353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.59,71.65
2025-08-04T07:14:28.0752056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.59,71.64
2025-08-04T07:14:28.1040880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.59,71.64
2025-08-04T07:14:28.2751421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.59,71.63
2025-08-04T07:14:28.3042652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.58,71.63
2025-08-04T07:14:28.4754478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.58,71.62
2025-08-04T07:14:28.5043348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.56,71.62
2025-08-04T07:14:28.6746471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.56,71.6
2025-08-04T07:14:28.7043369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.55,71.6
2025-08-04T07:14:28.8746762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.55,71.59
2025-08-04T07:14:28.9045330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.53,71.59
2025-08-04T07:14:29.0748260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.53,71.57
2025-08-04T07:14:29.1047801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.52,71.57
2025-08-04T07:14:29.2749095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.52,71.56
2025-08-04T07:14:29.3046921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.5,71.56
2025-08-04T07:14:29.4749480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.5,71.55
2025-08-04T07:14:29.5048787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.5,71.55
2025-08-04T07:14:29.6750568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.5,71.55
2025-08-04T07:14:29.7039386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.49,71.55
2025-08-04T07:14:29.8750994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.49,71.55
2025-08-04T07:14:29.9040396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.5,71.55
2025-08-04T07:14:30.0753108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.5,71.56
2025-08-04T07:14:30.1042252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.5,71.56
2025-08-04T07:14:30.2754022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.5,71.57
2025-08-04T07:14:30.3043233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.51,71.57
2025-08-04T07:14:30.4745920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.51,71.58
2025-08-04T07:14:30.5044463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.52,71.58
2025-08-04T07:14:30.6746126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.52,71.59
2025-08-04T07:14:30.7046500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.54,71.59
2025-08-04T07:14:30.8749840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.54,71.6
2025-08-04T07:14:30.9047791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.54,71.6
2025-08-04T07:14:31.0749715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.54,71.6
2025-08-04T07:14:31.1048009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.55,71.6
2025-08-04T07:14:31.2750926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.55,71.6
2025-08-04T07:14:31.3049311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.55,71.6
2025-08-04T07:14:31.4750874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.55,71.6
2025-08-04T07:14:31.5040073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.54,71.6
2025-08-04T07:14:31.6752025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.54,71.6
2025-08-04T07:14:31.7040809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.54,71.6
2025-08-04T07:14:31.8755079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.54,71.6
2025-08-04T07:14:31.9042400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.54,71.6
2025-08-04T07:14:32.0747141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.54,71.6
2025-08-04T07:14:32.1044451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.54,71.6
2025-08-04T07:14:32.2755383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.54,71.6
2025-08-04T07:14:32.3044097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.54,71.6
2025-08-04T07:14:32.4747193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.54,71.6
2025-08-04T07:14:32.5045209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.54,71.6
2025-08-04T07:14:32.6746440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.54,71.6
2025-08-04T07:14:32.7046631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.55,71.6
2025-08-04T07:14:32.8747318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.55,71.6
2025-08-04T07:14:32.9048107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.55,71.6
2025-08-04T07:14:33.0749594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.55,71.6
2025-08-04T07:14:33.1047675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.55,71.6
2025-08-04T07:14:33.2751159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.55,71.6
2025-08-04T07:14:33.3048477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.54,71.6
2025-08-04T07:14:33.4750152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.54,71.59
2025-08-04T07:14:33.5040393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.54,71.59
2025-08-04T07:14:33.6753478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.54,71.58
2025-08-04T07:14:33.7041829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.53,71.58
2025-08-04T07:14:33.8753226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.53,71.57
2025-08-04T07:14:33.9041627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.52,71.57
2025-08-04T07:14:34.0745438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.52,71.56
2025-08-04T07:14:34.1043403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.5,71.56
2025-08-04T07:14:34.2747218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.5,71.54
2025-08-04T07:14:34.3046148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.49,71.54
2025-08-04T07:14:34.4748850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.49,71.52
2025-08-04T07:14:34.5047584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.47,71.52
2025-08-04T07:14:34.6748537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.47,71.51
2025-08-04T07:14:34.7046818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.45,71.51
2025-08-04T07:14:34.8749955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.45,71.5
2025-08-04T07:14:34.9050303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.45,71.5
2025-08-04T07:14:35.0709242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.45,71.49
2025-08-04T07:14:35.1039568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.44,71.49
2025-08-04T07:14:35.2750015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.44,71.49
2025-08-04T07:14:35.3065044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.45,71.49
2025-08-04T07:14:35.4748340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.45,71.5
2025-08-04T07:14:35.5049981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.45,71.5
2025-08-04T07:14:35.6749932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.45,71.52
2025-08-04T07:14:35.7041099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.47,71.52
2025-08-04T07:14:35.8750456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.47,71.54
2025-08-04T07:14:35.9039059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.5,71.54
2025-08-04T07:14:36.0751799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.5,71.57
2025-08-04T07:14:36.1042648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.52,71.57
2025-08-04T07:14:36.2754536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.52,71.6
2025-08-04T07:14:36.3043210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.55,71.6
2025-08-04T07:14:36.4746098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.55,71.62
2025-08-04T07:14:36.5044831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.58,71.62
2025-08-04T07:14:36.6746138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.58,71.65
2025-08-04T07:14:36.7045724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.6,71.65
2025-08-04T07:14:36.8748708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.6,71.66
2025-08-04T07:14:36.9047778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.61,71.66
2025-08-04T07:14:37.0749918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.61,71.67
2025-08-04T07:14:37.1047693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.62,71.67
2025-08-04T07:14:37.2751648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.62,71.68
2025-08-04T07:14:37.3049251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.62,71.68
2025-08-04T07:14:37.4751473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.62,71.67
2025-08-04T07:14:37.5040601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.61,71.67
2025-08-04T07:14:37.6752542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.61,71.66
2025-08-04T07:14:37.7041576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.6,71.66
2025-08-04T07:14:37.8753560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.6,71.65
2025-08-04T07:14:37.9041967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.59,71.65
2025-08-04T07:14:38.0746298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.59,71.63
2025-08-04T07:14:38.1042759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.57,71.63
2025-08-04T07:14:38.2747038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.57,71.62
2025-08-04T07:14:38.3046063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.56,71.62
2025-08-04T07:14:38.4747046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.56,71.61
2025-08-04T07:14:38.5046091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.55,71.61
2025-08-04T07:14:38.6749231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.55,71.61
2025-08-04T07:14:38.7049056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.55,71.61
2025-08-04T07:14:38.8751652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.55,71.61
2025-08-04T07:14:38.9049260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.56,71.61
2025-08-04T07:14:39.0752186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.56,71.62
2025-08-04T07:14:39.1039348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.56,71.62
2025-08-04T07:14:39.2753064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.56,71.64
2025-08-04T07:14:39.3042007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.58,71.64
2025-08-04T07:14:39.4754811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.58,71.65
2025-08-04T07:14:39.5043139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.6,71.65
2025-08-04T07:14:39.6746821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.6,71.68
2025-08-04T07:14:39.7024453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.62,71.68
2025-08-04T07:14:39.8747309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.62,71.69
2025-08-04T07:14:39.9046636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.64,71.69
2025-08-04T07:14:40.0748096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.64,71.71
2025-08-04T07:14:40.1046417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.66,71.71
2025-08-04T07:14:40.2749067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.66,71.72
2025-08-04T07:14:40.3046505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.67,71.72
2025-08-04T07:14:40.4751181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.67,71.73
2025-08-04T07:14:40.5049851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.67,71.73
2025-08-04T07:14:40.6750232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.67,71.72
2025-08-04T07:14:40.7040666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.66,71.72
2025-08-04T07:14:40.8751798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.66,71.71
2025-08-04T07:14:40.9040471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.65,71.71
2025-08-04T07:14:41.0751896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.65,71.7
2025-08-04T07:14:41.1040402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.64,71.7
2025-08-04T07:14:41.2752596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.64,71.69
2025-08-04T07:14:41.3043313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.63,71.69
2025-08-04T07:14:41.4754346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.63,71.68
2025-08-04T07:14:41.5044581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.62,71.68
2025-08-04T07:14:41.6746013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.62,71.67
2025-08-04T07:14:41.7044057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.61,71.67
2025-08-04T07:14:41.8746965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.61,71.66
2025-08-04T07:14:41.9046840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.61,71.66
2025-08-04T07:14:42.0749641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.61,71.66
2025-08-04T07:14:42.1047916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.61,71.66
2025-08-04T07:14:42.2750885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.61,71.66
2025-08-04T07:14:42.3048328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.6,71.66
2025-08-04T07:14:42.4750636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.6,71.65
2025-08-04T07:14:42.5050950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.6,71.65
2025-08-04T07:14:42.6750018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.6,71.65
2025-08-04T07:14:42.7039615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.6,71.65
2025-08-04T07:14:42.8753284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.6,71.65
2025-08-04T07:14:42.9043587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.6,71.65
2025-08-04T07:14:43.0753423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.6,71.66
2025-08-04T07:14:43.1043847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.61,71.66
2025-08-04T07:14:43.2745385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.61,71.66
2025-08-04T07:14:43.3043833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.61,71.66
2025-08-04T07:14:43.4746550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.61,71.67
2025-08-04T07:14:43.5045854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.62,71.67
2025-08-04T07:14:43.6749796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.62,71.68
2025-08-04T07:14:43.7049162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.63,71.68
2025-08-04T07:14:43.8752242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.63,71.69
2025-08-04T07:14:43.9040841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.64,71.69
2025-08-04T07:14:44.0746503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.64,71.71
2025-08-04T07:14:44.1045006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.66,71.71
2025-08-04T07:14:44.2749062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.66,71.72
2025-08-04T07:14:44.3047030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.67,71.72
2025-08-04T07:14:44.4748416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.67,71.73
2025-08-04T07:14:44.5048392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.67,71.73
2025-08-04T07:14:44.6749153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.67,71.73
2025-08-04T07:14:44.7049604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.68,71.73
2025-08-04T07:14:44.8751416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.68,71.74
2025-08-04T07:14:44.9049292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.69,71.74
2025-08-04T07:14:45.0750873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.69,71.75
2025-08-04T07:14:45.1040387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.69,71.75
2025-08-04T07:14:45.2752809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.69,71.76
2025-08-04T07:14:45.3042239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.7,71.76
2025-08-04T07:14:45.4753438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.7,71.77
2025-08-04T07:14:45.5043477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.72,71.77
2025-08-04T07:14:45.6746598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.72,71.78
2025-08-04T07:14:45.7044686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.73,71.78
2025-08-04T07:14:45.8748600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.73,71.8
2025-08-04T07:14:45.9046519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.75,71.8
2025-08-04T07:14:46.0751684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.75,71.82
2025-08-04T07:14:46.1040561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.77,71.82
2025-08-04T07:14:46.2751849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.77,71.85
2025-08-04T07:14:46.3041204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.79,71.85
2025-08-04T07:14:46.4753922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.79,71.88
2025-08-04T07:14:46.5043900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.82,71.88
2025-08-04T07:14:46.6746201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.82,71.91
2025-08-04T07:14:46.7043460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.86,71.91
2025-08-04T07:14:46.8748088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.86,71.94
2025-08-04T07:14:46.9045706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.89,71.94
2025-08-04T07:14:47.0748486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.89,71.97
2025-08-04T07:14:47.1046320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.92,71.97
2025-08-04T07:14:47.2749434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.92,72
2025-08-04T07:14:47.3047242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.95,72
2025-08-04T07:14:47.4749019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.95,72.02
2025-08-04T07:14:47.5049742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.97,72.02
2025-08-04T07:14:47.6749111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.97,72.04
2025-08-04T07:14:47.7039247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.99,72.04
2025-08-04T07:14:47.8751704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.99,72.06
2025-08-04T07:14:47.9041433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.01,72.06
2025-08-04T07:14:48.0751181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.01,72.07
2025-08-04T07:14:48.1042584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.01,72.07
2025-08-04T07:14:48.2746569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.01,72.07
2025-08-04T07:14:48.3043681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.02,72.07
2025-08-04T07:14:48.4747016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.02,72.06
2025-08-04T07:14:48.5045226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.01,72.06
2025-08-04T07:14:48.6747253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.01,72.05
2025-08-04T07:14:48.7045301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72,72.05
2025-08-04T07:14:48.8748254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72,72.04
2025-08-04T07:14:48.9047441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.98,72.04
2025-08-04T07:14:49.0750327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.98,72.01
2025-08-04T07:14:49.1049688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.96,72.01
2025-08-04T07:14:49.2750483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.96,71.99
2025-08-04T07:14:49.3050012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.93,71.99
2025-08-04T07:14:49.4750941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.93,71.96
2025-08-04T07:14:49.5040401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.91,71.96
2025-08-04T07:14:49.6752688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.91,71.94
2025-08-04T07:14:49.7042186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.88,71.94
2025-08-04T07:14:49.8752087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.88,71.91
2025-08-04T07:14:49.9041586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.86,71.91
2025-08-04T07:14:50.0752827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.86,71.9
2025-08-04T07:14:50.1042957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.84,71.9
2025-08-04T07:14:50.2745764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.84,71.88
2025-08-04T07:14:50.3042432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.83,71.88
2025-08-04T07:14:50.4746758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.83,71.88
2025-08-04T07:14:50.5045162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.82,71.88
2025-08-04T07:14:50.6747503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.82,71.88
2025-08-04T07:14:50.7046149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.82,71.88
2025-08-04T07:14:50.8750221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.82,71.89
2025-08-04T07:14:50.9048440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.84,71.89
2025-08-04T07:14:51.0750519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.84,71.92
2025-08-04T07:14:51.1050478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.86,71.92
2025-08-04T07:14:51.2750174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.86,71.95
2025-08-04T07:14:51.3040532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.9,71.95
2025-08-04T07:14:51.4751529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.9,71.99
2025-08-04T07:14:51.5041658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.94,71.99
2025-08-04T07:14:51.6753041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.94,72.03
2025-08-04T07:14:51.7042881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.98,72.03
2025-08-04T07:14:51.8754624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.98,72.07
2025-08-04T07:14:51.9043293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.02,72.07
2025-08-04T07:14:52.0746220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.02,72.11
2025-08-04T07:14:52.1044053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.05,72.11
2025-08-04T07:14:52.2747177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.05,72.13
2025-08-04T07:14:52.3047548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.08,72.13
2025-08-04T07:14:52.4751806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.08,72.15
2025-08-04T07:14:52.5039650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.1,72.15
2025-08-04T07:14:52.6748881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.1,72.16
2025-08-04T07:14:52.7049133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.11,72.16
2025-08-04T07:14:52.8751273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.11,72.17
2025-08-04T07:14:52.9049467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.11,72.17
2025-08-04T07:14:53.0753090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.11,72.17
2025-08-04T07:14:53.1042030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.11,72.17
2025-08-04T07:14:53.2746422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.11,72.16
2025-08-04T07:14:53.3044082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.1,72.16
2025-08-04T07:14:53.4747227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.1,72.15
2025-08-04T07:14:53.5045874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.09,72.15
2025-08-04T07:14:53.6747481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.09,72.14
2025-08-04T07:14:53.7046263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.08,72.14
2025-08-04T07:14:53.8749265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.08,72.13
2025-08-04T07:14:53.9049199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.07,72.13
2025-08-04T07:14:54.0749692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.07,72.12
2025-08-04T07:14:54.1050581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.06,72.12
2025-08-04T07:14:54.2750055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.06,72.12
2025-08-04T07:14:54.3040265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.06,72.12
2025-08-04T07:14:54.4751552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.06,72.12
2025-08-04T07:14:54.5041566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.07,72.12
2025-08-04T07:14:54.6752828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.07,72.13
2025-08-04T07:14:54.7041515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.08,72.13
2025-08-04T07:14:54.8746149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.08,72.14
2025-08-04T07:14:54.9043309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.09,72.14
2025-08-04T07:14:55.0747302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.09,72.16
2025-08-04T07:14:55.1045438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.11,72.16
2025-08-04T07:14:55.2747273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.11,72.17
2025-08-04T07:14:55.3046671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.12,72.17
2025-08-04T07:14:55.4748896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.12,72.18
2025-08-04T07:14:55.5047389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.14,72.18
2025-08-04T07:14:55.6749519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.14,72.2
2025-08-04T07:14:55.7048831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.15,72.2
2025-08-04T07:14:55.8751619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.15,72.22
2025-08-04T07:14:55.9040269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.17,72.22
2025-08-04T07:14:56.0752639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.17,72.23
2025-08-04T07:14:56.1038715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.18,72.23
2025-08-04T07:14:56.2751874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.18,72.25
2025-08-04T07:14:56.3042468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.2,72.25
2025-08-04T07:14:56.4754934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.2,72.26
2025-08-04T07:14:56.5042125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.21,72.26
2025-08-04T07:14:56.6747252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.21,72.27
2025-08-04T07:14:56.7044598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.22,72.27
2025-08-04T07:14:56.8746913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.22,72.27
2025-08-04T07:14:56.9046881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.23,72.27
2025-08-04T07:14:57.0749885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.23,72.28
2025-08-04T07:14:57.1047465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.23,72.28
2025-08-04T07:14:57.2750480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.23,72.28
2025-08-04T07:14:57.3046494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.23,72.28
2025-08-04T07:14:57.4750742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.23,72.28
2025-08-04T07:14:57.5050231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.23,72.28
2025-08-04T07:14:57.6751186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.23,72.27
2025-08-04T07:14:57.7040029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.22,72.27
2025-08-04T07:14:57.8751392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.22,72.26
2025-08-04T07:14:57.9041385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.21,72.26
2025-08-04T07:14:58.0752733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.21,72.26
2025-08-04T07:14:58.1042308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.2,72.26
2025-08-04T07:14:58.2745798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.2,72.25
2025-08-04T07:14:58.3043118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.2,72.25
2025-08-04T07:14:58.4747860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.2,72.24
2025-08-04T07:14:58.5044658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.19,72.24
2025-08-04T07:14:58.6746639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.19,72.25
2025-08-04T07:14:58.7045653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.19,72.25
2025-08-04T07:14:58.8749133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.19,72.25
2025-08-04T07:14:58.9048111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.2,72.25
2025-08-04T07:14:59.0750369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.2,72.26
2025-08-04T07:14:59.1050232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.21,72.26
2025-08-04T07:14:59.2750431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.21,72.28
2025-08-04T07:14:59.3040982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.22,72.28
2025-08-04T07:14:59.4752315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.22,72.29
2025-08-04T07:14:59.5041916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.24,72.29
2025-08-04T07:14:59.6753348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.24,72.32
2025-08-04T07:14:59.7041629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.26,72.32
2025-08-04T07:14:59.8752380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.26,72.34
2025-08-04T07:14:59.9040371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.28,72.34
2025-08-04T07:15:00.0752488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.28,72.36
2025-08-04T07:15:00.1042202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.3,72.36
2025-08-04T07:15:00.2753124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.3,72.38
2025-08-04T07:15:00.3044446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.32,72.38
2025-08-04T07:15:00.4746777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.32,72.4
2025-08-04T07:15:00.5044257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.34,72.4
2025-08-04T07:15:00.6746780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.34,72.41
2025-08-04T07:15:00.7045986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.35,72.41
2025-08-04T07:15:00.8749260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.35,72.42
2025-08-04T07:15:00.9046099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.36,72.42
2025-08-04T07:15:01.0750741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.36,72.43
2025-08-04T07:15:01.1049205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.37,72.43
2025-08-04T07:15:01.2751388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.37,72.43
2025-08-04T07:15:01.3050078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.37,72.43
2025-08-04T07:15:01.4751062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.37,72.43
2025-08-04T07:15:01.5042168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.37,72.43
2025-08-04T07:15:01.6753367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.37,72.43
2025-08-04T07:15:01.7041320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.37,72.43
2025-08-04T07:15:01.8752203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.37,72.42
2025-08-04T07:15:01.9040101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.36,72.42
2025-08-04T07:15:02.0752573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.36,72.42
2025-08-04T07:15:02.1042032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.36,72.42
2025-08-04T07:15:02.2753462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.36,72.41
2025-08-04T07:15:02.3042156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.36,72.41
2025-08-04T07:15:02.4745531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.36,72.4
2025-08-04T07:15:02.5043181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.35,72.4
2025-08-04T07:15:02.6747085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.35,72.4
2025-08-04T07:15:02.7046327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.35,72.4
2025-08-04T07:15:02.8748095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.35,72.4
2025-08-04T07:15:02.9048123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.34,72.4
2025-08-04T07:15:03.0749327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.34,72.4
2025-08-04T07:15:03.1048548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.35,72.4
2025-08-04T07:15:03.2749261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.35,72.4
2025-08-04T07:15:03.3049744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.35,72.4
2025-08-04T07:15:03.4751833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.35,72.41
2025-08-04T07:15:03.5039750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.36,72.41
2025-08-04T07:15:03.6749614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.36,72.43
2025-08-04T07:15:03.7046912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.38,72.43
2025-08-04T07:15:03.8752484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.38,72.45
2025-08-04T07:15:03.9038497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.4,72.45
2025-08-04T07:15:04.0750607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.4,72.47
2025-08-04T07:15:04.1040569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.42,72.47
2025-08-04T07:15:04.2752078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.42,72.49
2025-08-04T07:15:04.3042817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.45,72.49
2025-08-04T07:15:04.4754697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.45,72.52
2025-08-04T07:15:04.5044044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.47,72.52
2025-08-04T07:15:04.6749021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.47,72.54
2025-08-04T07:15:04.7047095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.5,72.54
2025-08-04T07:15:04.8749440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.5,72.56
2025-08-04T07:15:04.9048624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.51,72.56
2025-08-04T07:15:05.0751580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.51,72.57
2025-08-04T07:15:05.1042450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.52,72.57
2025-08-04T07:15:05.2748642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.52,72.58
2025-08-04T07:15:05.3047077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.53,72.58
2025-08-04T07:15:05.4749482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.53,72.58
2025-08-04T07:15:05.5040185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.53,72.58
2025-08-04T07:15:05.6750477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.53,72.58
2025-08-04T07:15:05.7041496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.52,72.58
2025-08-04T07:15:05.8754250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.52,72.57
2025-08-04T07:15:05.9042584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.52,72.57
2025-08-04T07:15:06.0745689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.52,72.56
2025-08-04T07:15:06.1042964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.51,72.56
2025-08-04T07:15:06.2747498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.51,72.56
2025-08-04T07:15:06.3045390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.51,72.56
2025-08-04T07:15:06.4752259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.51,72.56
2025-08-04T07:15:06.5041155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.51,72.56
2025-08-04T07:15:06.6746638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.51,72.56
2025-08-04T07:15:06.7045872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.51,72.56
2025-08-04T07:15:06.8749187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.51,72.57
2025-08-04T07:15:06.9096044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.52,72.57
2025-08-04T07:15:07.0749481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.52,72.59
2025-08-04T07:15:07.1048951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.53,72.59
2025-08-04T07:15:07.2751789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.53,72.61
2025-08-04T07:15:07.3049412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.56,72.61
2025-08-04T07:15:07.4751438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.56,72.63
2025-08-04T07:15:07.5040317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.58,72.63
2025-08-04T07:15:07.6752152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.58,72.66
2025-08-04T07:15:07.7040816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.61,72.66
2025-08-04T07:15:07.8754445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.61,72.69
2025-08-04T07:15:07.9042821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.63,72.69
2025-08-04T07:15:08.0745533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.63,72.71
2025-08-04T07:15:08.1043451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.66,72.71
2025-08-04T07:15:08.2746750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.66,72.73
2025-08-04T07:15:08.3047414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.68,72.73
2025-08-04T07:15:08.4747554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.68,72.75
2025-08-04T07:15:08.5047369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.7,72.75
2025-08-04T07:15:08.6749433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.7,72.77
2025-08-04T07:15:08.7048255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.71,72.77
2025-08-04T07:15:08.8749749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.71,72.78
2025-08-04T07:15:08.9050043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.73,72.78
2025-08-04T07:15:09.0750946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.73,72.79
2025-08-04T07:15:09.1039501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.73,72.79
2025-08-04T07:15:09.2753077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.73,72.8
2025-08-04T07:15:09.3041063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.74,72.8
2025-08-04T07:15:09.4754330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.74,72.79
2025-08-04T07:15:09.5043407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.73,72.79
2025-08-04T07:15:09.6753359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.73,72.78
2025-08-04T07:15:09.7041860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.72,72.78
2025-08-04T07:15:09.8748694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.72,72.77
2025-08-04T07:15:09.9048179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.71,72.77
2025-08-04T07:15:10.0749782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.71,72.76
2025-08-04T07:15:10.1048652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.7,72.76
2025-08-04T07:15:10.2751994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.7,72.74
2025-08-04T07:15:10.3039530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.69,72.74
2025-08-04T07:15:10.4752518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.69,72.73
2025-08-04T07:15:10.5041454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.68,72.73
2025-08-04T07:15:10.6753068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.68,72.73
2025-08-04T07:15:10.7041255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.67,72.73
2025-08-04T07:15:10.8754791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.67,72.73
2025-08-04T07:15:10.9042921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.68,72.73
2025-08-04T07:15:11.0746655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.68,72.74
2025-08-04T07:15:11.1043925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.69,72.74
2025-08-04T07:15:11.2747633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.69,72.75
2025-08-04T07:15:11.3046119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.7,72.75
2025-08-04T07:15:11.4749745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.7,72.77
2025-08-04T07:15:11.5047051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.72,72.77
2025-08-04T07:15:11.6748485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.72,72.79
2025-08-04T07:15:11.7047692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.74,72.79
2025-08-04T07:15:11.8750597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.74,72.8
2025-08-04T07:15:11.9051465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.75,72.8
2025-08-04T07:15:12.0750413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.75,72.82
2025-08-04T07:15:12.1040828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.76,72.82
2025-08-04T07:15:12.2751786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.76,72.82
2025-08-04T07:15:12.3041455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.77,72.82
2025-08-04T07:15:12.4753126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.77,72.83
2025-08-04T07:15:12.5043140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.78,72.83
2025-08-04T07:15:12.6746693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.78,72.83
2025-08-04T07:15:12.7042712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.78,72.83
2025-08-04T07:15:12.8746767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.78,72.83
2025-08-04T07:15:12.9046405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.77,72.83
2025-08-04T07:15:13.0748503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.77,72.82
2025-08-04T07:15:13.1045733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.77,72.82
2025-08-04T07:15:13.2749455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.77,72.81
2025-08-04T07:15:13.3048534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.76,72.81
2025-08-04T07:15:13.4750659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.76,72.81
2025-08-04T07:15:13.5050148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.76,72.81
2025-08-04T07:15:13.6751501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.76,72.81
2025-08-04T07:15:13.7041421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.76,72.81
2025-08-04T07:15:13.8752582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.76,72.81
2025-08-04T07:15:13.9039952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.76,72.81
2025-08-04T07:15:14.0752712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.76,72.81
2025-08-04T07:15:14.1042682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.76,72.81
2025-08-04T07:15:14.2745647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.76,72.82
2025-08-04T07:15:14.3043332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.77,72.82
2025-08-04T07:15:14.4746714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.77,72.83
2025-08-04T07:15:14.5045831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.78,72.83
2025-08-04T07:15:14.6746379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.78,72.84
2025-08-04T07:15:14.7059042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.8,72.84
2025-08-04T07:15:14.8749536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.8,72.86
2025-08-04T07:15:14.9048400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.81,72.86
2025-08-04T07:15:15.0750537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.81,72.87
2025-08-04T07:15:15.1048954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.82,72.87
2025-08-04T07:15:15.2751165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.82,72.89
2025-08-04T07:15:15.3048161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.84,72.89
2025-08-04T07:15:15.4751363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.84,72.9
2025-08-04T07:15:15.5041137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.84,72.9
2025-08-04T07:15:15.6751522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.84,72.9
2025-08-04T07:15:15.7041043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.85,72.9
2025-08-04T07:15:15.8753142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.85,72.9
2025-08-04T07:15:15.9042387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.85,72.9
2025-08-04T07:15:16.0746547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.85,72.9
2025-08-04T07:15:16.1043332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.85,72.9
2025-08-04T07:15:16.2747474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.85,72.9
2025-08-04T07:15:16.3046501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.85,72.9
2025-08-04T07:15:16.4748517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.85,72.9
2025-08-04T07:15:16.5047185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.85,72.9
2025-08-04T07:15:16.6748645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.85,72.9
2025-08-04T07:15:16.7047527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.85,72.9
2025-08-04T07:15:16.8749256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.85,72.91
2025-08-04T07:15:16.9049276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.85,72.91
2025-08-04T07:15:17.0752089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.85,72.91
2025-08-04T07:15:17.1040178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.86,72.91
2025-08-04T07:15:17.2751600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.86,72.92
2025-08-04T07:15:17.3073344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.87,72.92
2025-08-04T07:15:17.4751567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.87,72.93
2025-08-04T07:15:17.5050596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.88,72.93
2025-08-04T07:15:17.6751035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.88,72.94
2025-08-04T07:15:17.7039091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.89,72.94
2025-08-04T07:15:17.8751054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.89,72.96
2025-08-04T07:15:17.9042365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.9,72.96
2025-08-04T07:15:18.0754654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.9,72.97
2025-08-04T07:15:18.1043014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.91,72.97
2025-08-04T07:15:18.2745947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.91,72.98
2025-08-04T07:15:18.3043877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.93,72.98
2025-08-04T07:15:18.4751069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.93,72.99
2025-08-04T07:15:18.5038857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.94,72.99
2025-08-04T07:15:18.6752490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.94,73
2025-08-04T07:15:18.7041310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.94,73
2025-08-04T07:15:18.8748096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.94,73.01
2025-08-04T07:15:18.9047837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.95,73.01
2025-08-04T07:15:19.0748299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.95,73.02
2025-08-04T07:15:19.1047194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.96,73.02
2025-08-04T07:15:19.2750790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.96,73.02
2025-08-04T07:15:19.3049961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.97,73.02
2025-08-04T07:15:19.4751154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.97,73.03
2025-08-04T07:15:19.5050944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.97,73.03
2025-08-04T07:15:19.6752076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.97,73.03
2025-08-04T07:15:19.7040802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.98,73.03
2025-08-04T07:15:19.8752881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.98,73.04
2025-08-04T07:15:19.9042965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.99,73.04
2025-08-04T07:15:20.0753487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.99,73.04
2025-08-04T07:15:20.1042366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.99,73.04
2025-08-04T07:15:20.2745983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.99,73.05
2025-08-04T07:15:20.3045635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73,73.05
2025-08-04T07:15:20.4748130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73,73.06
2025-08-04T07:15:20.5045826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73,73.06
2025-08-04T07:15:20.6747433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73,73.06
2025-08-04T07:15:20.7047344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.01,73.06
2025-08-04T07:15:20.8749669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.01,73.07
2025-08-04T07:15:20.9048744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.02,73.07
2025-08-04T07:15:21.0751244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.02,73.08
2025-08-04T07:15:21.1049175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.02,73.08
2025-08-04T07:15:21.2750789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.02,73.08
2025-08-04T07:15:21.3040086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.03,73.08
2025-08-04T07:15:21.4752671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.03,73.08
2025-08-04T07:15:21.5042194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.03,73.08
2025-08-04T07:15:21.6752968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.03,73.08
2025-08-04T07:15:21.7041826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.03,73.08
2025-08-04T07:15:21.8745618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.03,73.08
2025-08-04T07:15:21.9043196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.02,73.08
2025-08-04T07:15:22.0746884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.02,73.07
2025-08-04T07:15:22.1044288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.02,73.07
2025-08-04T07:15:22.2748677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.02,73.06
2025-08-04T07:15:22.3047631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.01,73.06
2025-08-04T07:15:22.4750033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.01,73.06
2025-08-04T07:15:22.5047277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73,73.06
2025-08-04T07:15:22.6749120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73,73.05
2025-08-04T07:15:22.7048076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73,73.05
2025-08-04T07:15:22.8752071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73,73.05
2025-08-04T07:15:22.9050589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73,73.05
2025-08-04T07:15:23.0820483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73,73.06
2025-08-04T07:15:23.1039605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.01,73.06
2025-08-04T07:15:23.2752764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.01,73.07
2025-08-04T07:15:23.3042597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.02,73.07
2025-08-04T07:15:23.4753665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.02,73.08
2025-08-04T07:15:23.5042732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.04,73.08
2025-08-04T07:15:23.6746685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.04,73.1
2025-08-04T07:15:23.7044762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.05,73.1
2025-08-04T07:15:23.8747023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.05,73.13
2025-08-04T07:15:23.9046575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.08,73.13
2025-08-04T07:15:24.0748577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.08,73.15
2025-08-04T07:15:24.1047230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.1,73.15
2025-08-04T07:15:24.2749646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.1,73.17
2025-08-04T07:15:24.3047845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.12,73.17
2025-08-04T07:15:24.4751277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.12,73.19
2025-08-04T07:15:24.5041364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.14,73.19
2025-08-04T07:15:24.6753455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.14,73.21
2025-08-04T07:15:24.7043180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.16,73.21
2025-08-04T07:15:24.8745262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.16,73.23
2025-08-04T07:15:24.9044562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.18,73.23
2025-08-04T07:15:25.0747048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.18,73.25
2025-08-04T07:15:25.1044907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.2,73.25
2025-08-04T07:15:25.2749360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.2,73.26
2025-08-04T07:15:25.3046966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.21,73.26
2025-08-04T07:15:25.4754160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.21,73.27
2025-08-04T07:15:25.5041729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.22,73.27
2025-08-04T07:15:25.6744919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.22,73.29
2025-08-04T07:15:25.7043024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.23,73.29
2025-08-04T07:15:25.8746389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.23,73.29
2025-08-04T07:15:25.9045767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.24,73.29
2025-08-04T07:15:26.0747568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.24,73.3
2025-08-04T07:15:26.1046897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.25,73.3
2025-08-04T07:15:26.2749813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.25,73.31
2025-08-04T07:15:26.3048210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.26,73.31
2025-08-04T07:15:26.4750330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.26,73.32
2025-08-04T07:15:26.5048382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.27,73.32
2025-08-04T07:15:26.6750561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.27,73.33
2025-08-04T07:15:26.7038953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.28,73.33
2025-08-04T07:15:26.8751422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.28,73.34
2025-08-04T07:15:26.9040336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.29,73.34
2025-08-04T07:15:27.0751350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.29,73.36
2025-08-04T07:15:27.1043424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.3,73.36
2025-08-04T07:15:27.2755210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.3,73.37
2025-08-04T07:15:27.3042300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.32,73.37
2025-08-04T07:15:27.4748090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.32,73.38
2025-08-04T07:15:27.5045961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.33,73.38
2025-08-04T07:15:27.6746777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.33,73.4
2025-08-04T07:15:27.7045651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.35,73.4
2025-08-04T07:15:27.8747540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.35,73.41
2025-08-04T07:15:27.9047442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.36,73.41
2025-08-04T07:15:28.0748432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.36,73.41
2025-08-04T07:15:28.1048982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.36,73.41
2025-08-04T07:15:28.2751590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.36,73.42
2025-08-04T07:15:28.3050038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.36,73.42
2025-08-04T07:15:28.4750930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.36,73.42
2025-08-04T07:15:28.5040745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.36,73.42
2025-08-04T07:15:28.6752548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.36,73.41
2025-08-04T07:15:28.7041343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.36,73.41
2025-08-04T07:15:28.8753828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.36,73.41
2025-08-04T07:15:28.9043379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.35,73.41
2025-08-04T07:15:29.0746699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.35,73.41
2025-08-04T07:15:29.1045550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.35,73.41
2025-08-04T07:15:29.2747077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.35,73.4
2025-08-04T07:15:29.3042292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.35,73.4
2025-08-04T07:15:29.4749229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.35,73.4
2025-08-04T07:15:29.5048515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.35,73.4
2025-08-04T07:15:29.6750844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.35,73.4
2025-08-04T07:15:29.7048754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.35,73.4
2025-08-04T07:15:29.8752369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.35,73.4
2025-08-04T07:15:29.9037928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.35,73.4
2025-08-04T07:15:30.0751693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.35,73.4
2025-08-04T07:15:30.1041942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.35,73.4
2025-08-04T07:15:30.2754663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.35,73.4
2025-08-04T07:15:30.3043538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.35,73.4
2025-08-04T07:15:30.4745242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.35,73.4
2025-08-04T07:15:30.5044957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.35,73.4
2025-08-04T07:15:30.6747952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.35,73.4
2025-08-04T07:15:30.7045650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.35,73.4
2025-08-04T07:15:30.8748941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.35,73.4
2025-08-04T07:15:30.9047722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.35,73.4
2025-08-04T07:15:31.0748342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.35,73.4
2025-08-04T07:15:31.1047037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.35,73.4
2025-08-04T07:15:31.2750612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.35,73.41
2025-08-04T07:15:31.3049629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.36,73.41
2025-08-04T07:15:31.4751795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.36,73.42
2025-08-04T07:15:31.5039158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.37,73.42
2025-08-04T07:15:31.6751654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.37,73.43
2025-08-04T07:15:31.7040562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.38,73.43
2025-08-04T07:15:31.8752214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.38,73.45
2025-08-04T07:15:31.9042140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.4,73.45
2025-08-04T07:15:32.0754951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.4,73.46
2025-08-04T07:15:32.1043321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.42,73.46
2025-08-04T07:15:32.2745699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.42,73.48
2025-08-04T07:15:32.3043802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.44,73.48
2025-08-04T07:15:32.4748478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.44,73.51
2025-08-04T07:15:32.5047516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.46,73.51
2025-08-04T07:15:32.6748451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.46,73.53
2025-08-04T07:15:32.7047553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.48,73.53
2025-08-04T07:15:32.8749480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.48,73.56
2025-08-04T07:15:32.9049411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.51,73.56
2025-08-04T07:15:33.0752045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.51,73.59
2025-08-04T07:15:33.1050563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.54,73.59
2025-08-04T07:15:33.2750032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.54,73.62
2025-08-04T07:15:33.3040863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.58,73.62
2025-08-04T07:15:33.4753803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.58,73.65
2025-08-04T07:15:33.5042243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.61,73.65
2025-08-04T07:15:33.6751972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.61,73.68
2025-08-04T07:15:33.7041920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.63,73.68
2025-08-04T07:15:33.8747735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.63,73.71
2025-08-04T07:15:33.9045472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.66,73.71
2025-08-04T07:15:34.0748242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.66,73.73
2025-08-04T07:15:34.1046330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.67,73.73
2025-08-04T07:15:34.2748800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.67,73.73
2025-08-04T07:15:34.3047608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.68,73.73
2025-08-04T07:15:34.4749305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.68,73.73
2025-08-04T07:15:34.5049214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.67,73.73
2025-08-04T07:15:34.6750552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.67,73.71
2025-08-04T07:15:34.7049654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.66,73.71
2025-08-04T07:15:34.8751980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.66,73.69
2025-08-04T07:15:34.9040310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.63,73.69
2025-08-04T07:15:35.0751287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.63,73.66
2025-08-04T07:15:35.1041284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.6,73.66
2025-08-04T07:15:35.2753055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.6,73.63
2025-08-04T07:15:35.3042644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.57,73.63
2025-08-04T07:15:35.4753233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.57,73.59
2025-08-04T07:15:35.5043576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.54,73.59
2025-08-04T07:15:35.6747173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.54,73.56
2025-08-04T07:15:35.7044323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.51,73.56
2025-08-04T07:15:35.8748815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.51,73.54
2025-08-04T07:15:35.9046992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.49,73.54
2025-08-04T07:15:36.0748593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.49,73.53
2025-08-04T07:15:36.1046376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.48,73.53
2025-08-04T07:15:36.2749381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.48,73.53
2025-08-04T07:15:36.3048699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.48,73.53
2025-08-04T07:15:36.4751117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.48,73.54
2025-08-04T07:15:36.5048988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.48,73.54
2025-08-04T07:15:36.6750594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.48,73.55
2025-08-04T07:15:36.7039368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.5,73.55
2025-08-04T07:15:36.8753532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.5,73.57
2025-08-04T07:15:36.9041816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.52,73.57
2025-08-04T07:15:37.0754189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.52,73.59
2025-08-04T07:15:37.1042657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.55,73.59
2025-08-04T07:15:37.2746989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.55,73.62
2025-08-04T07:15:37.3043772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.57,73.62
2025-08-04T07:15:37.4753624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.57,73.64
2025-08-04T07:15:37.5043334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.59,73.64
2025-08-04T07:15:37.6750964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.59,73.65
2025-08-04T07:15:37.7091184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.6,73.65
2025-08-04T07:15:37.8751240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.6,73.66
2025-08-04T07:15:37.9040767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.61,73.66
2025-08-04T07:15:38.0752660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.61,73.66
2025-08-04T07:15:38.1042295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.61,73.66
2025-08-04T07:15:38.2753634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.61,73.65
2025-08-04T07:15:38.3043145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.6,73.65
2025-08-04T07:15:38.4747010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.6,73.65
2025-08-04T07:15:38.5043875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.59,73.65
2025-08-04T07:15:38.6748033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.59,73.63
2025-08-04T07:15:38.7045727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.58,73.63
2025-08-04T07:15:38.8749066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.58,73.62
2025-08-04T07:15:38.9047329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.57,73.62
2025-08-04T07:15:39.0750027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.57,73.62
2025-08-04T07:15:39.1047116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.56,73.62
2025-08-04T07:15:39.2750084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.56,73.62
2025-08-04T07:15:39.3049500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.56,73.62
2025-08-04T07:15:39.4750850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.56,73.62
2025-08-04T07:15:39.5039564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.57,73.62
2025-08-04T07:15:39.6752737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.57,73.63
2025-08-04T07:15:39.7047206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.58,73.63
2025-08-04T07:15:39.8748443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.58,73.65
2025-08-04T07:15:39.9047469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.6,73.65
2025-08-04T07:15:40.0749058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.6,73.67
2025-08-04T07:15:40.1048988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.62,73.67
2025-08-04T07:15:40.2750446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.62,73.7
2025-08-04T07:15:40.3049296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.65,73.7
2025-08-04T07:15:40.4751043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.65,73.73
2025-08-04T07:15:40.5039921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.68,73.73
2025-08-04T07:15:40.6751503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.68,73.75
2025-08-04T07:15:40.7040857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.7,73.75
2025-08-04T07:15:40.8753475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.7,73.78
2025-08-04T07:15:40.9043147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.73,73.78
2025-08-04T07:15:41.0753654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.73,73.8
2025-08-04T07:15:41.1043638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.75,73.8
2025-08-04T07:15:41.2745895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.75,73.82
2025-08-04T07:15:41.3042257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.77,73.82
2025-08-04T07:15:41.4748355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.77,73.83
2025-08-04T07:15:41.5047168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.78,73.83
2025-08-04T07:15:41.6748012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.78,73.84
2025-08-04T07:15:41.7045268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.79,73.84
2025-08-04T07:15:41.8751154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.79,73.85
2025-08-04T07:15:41.9049475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.8,73.85
2025-08-04T07:15:42.0751656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.8,73.86
2025-08-04T07:15:42.1049016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.8,73.86
2025-08-04T07:15:42.2751529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.8,73.86
2025-08-04T07:15:42.3040419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.8,73.86
2025-08-04T07:15:42.4752591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.8,73.85
2025-08-04T07:15:42.5043051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.8,73.85
2025-08-04T07:15:42.6753767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.8,73.85
2025-08-04T07:15:42.7043010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.79,73.85
2025-08-04T07:15:42.8746838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.79,73.84
2025-08-04T07:15:42.9044092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.78,73.84
2025-08-04T07:15:43.0747033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.78,73.83
2025-08-04T07:15:43.1046421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.77,73.83
2025-08-04T07:15:43.2748707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.77,73.81
2025-08-04T07:15:43.3048482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.76,73.81
2025-08-04T07:15:43.4750105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.76,73.8
2025-08-04T07:15:43.5048766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.75,73.8
2025-08-04T07:15:43.6750771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.75,73.79
2025-08-04T07:15:43.7048914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.74,73.79
2025-08-04T07:15:43.8750842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.74,73.78
2025-08-04T07:15:43.9104386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.73,73.78
2025-08-04T07:15:44.0752011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.73,73.78
2025-08-04T07:15:44.1041287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.72,73.78
2025-08-04T07:15:44.2752893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.72,73.77
2025-08-04T07:15:44.3042557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.72,73.77
2025-08-04T07:15:44.4745399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.72,73.78
2025-08-04T07:15:44.5042749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.73,73.78
2025-08-04T07:15:44.6747746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.73,73.78
2025-08-04T07:15:44.7044050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.73,73.78
2025-08-04T07:15:44.8748089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.73,73.79
2025-08-04T07:15:44.9046039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.74,73.79
2025-08-04T07:15:45.0750026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.74,73.8
2025-08-04T07:15:45.1042605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.75,73.8
2025-08-04T07:15:45.2746770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.75,73.81
2025-08-04T07:15:45.3042682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.76,73.81
2025-08-04T07:15:45.4753388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.76,73.82
2025-08-04T07:15:45.5042719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.76,73.82
2025-08-04T07:15:45.6745021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.76,73.82
2025-08-04T07:15:45.7043095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.77,73.82
2025-08-04T07:15:45.8746957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.77,73.83
2025-08-04T07:15:45.9046740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.77,73.83
2025-08-04T07:15:46.0748112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.77,73.83
2025-08-04T07:15:46.1045806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.77,73.83
2025-08-04T07:15:46.2749450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.77,73.83
2025-08-04T07:15:46.3047400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.77,73.83
2025-08-04T07:15:46.4751512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.77,73.82
2025-08-04T07:15:46.5049868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.77,73.82
2025-08-04T07:15:46.6750628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.77,73.82
2025-08-04T07:15:46.7039731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.76,73.82
2025-08-04T07:15:46.8751804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.76,73.82
2025-08-04T07:15:46.9109983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.76,73.82
2025-08-04T07:15:47.0753398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.76,73.81
2025-08-04T07:15:47.1042579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.76,73.81
2025-08-04T07:15:47.2753831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.76,73.81
2025-08-04T07:15:47.3043980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.75,73.81
2025-08-04T07:15:47.4746695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.75,73.8
2025-08-04T07:15:47.5045178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.75,73.8
2025-08-04T07:15:47.6746840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.75,73.8
2025-08-04T07:15:47.7045542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.75,73.8
2025-08-04T07:15:47.8750861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.75,73.8
2025-08-04T07:15:47.9039932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.75,73.8
2025-08-04T07:15:48.0753176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.75,73.8
2025-08-04T07:15:48.1039931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.75,73.8
2025-08-04T07:15:48.2752970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.75,73.8
2025-08-04T07:15:48.3042443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.75,73.8
2025-08-04T07:15:48.4745282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.75,73.8
2025-08-04T07:15:48.5043951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.75,73.8
2025-08-04T07:15:48.6746232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.75,73.8
2025-08-04T07:15:48.7044258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.75,73.8
2025-08-04T07:15:48.8748251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.75,73.8
2025-08-04T07:15:48.9047580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.75,73.8
2025-08-04T07:15:49.0748733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.75,73.8
2025-08-04T07:15:49.1048662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.75,73.8
2025-08-04T07:15:49.2750880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.75,73.8
2025-08-04T07:15:49.3049667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.75,73.8
2025-08-04T07:15:49.4751488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.75,73.8
2025-08-04T07:15:49.5039364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.75,73.8
2025-08-04T07:15:49.6751735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.75,73.8
2025-08-04T07:15:49.7040915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.75,73.8
2025-08-04T07:15:49.8753624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.75,73.8
2025-08-04T07:15:49.9041941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.76,73.8
2025-08-04T07:15:50.0753478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.76,73.81
2025-08-04T07:15:50.1043234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.76,73.81
2025-08-04T07:15:50.2745881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.76,73.81
2025-08-04T07:15:50.3043655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.76,73.81
2025-08-04T07:15:50.4748264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.76,73.81
2025-08-04T07:15:50.5045453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.77,73.81
2025-08-04T07:15:50.6747224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.77,73.82
2025-08-04T07:15:50.7046340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.77,73.82
2025-08-04T07:15:50.8750669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.77,73.82
2025-08-04T07:15:50.9048520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.77,73.82
2025-08-04T07:15:51.0751525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.77,73.83
2025-08-04T07:15:51.1050432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.78,73.83
2025-08-04T07:15:51.2751628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.78,73.83
2025-08-04T07:15:51.3049862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.78,73.83
2025-08-04T07:15:51.4751024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.78,73.84
2025-08-04T07:15:51.5039612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.79,73.84
2025-08-04T07:15:51.6752471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.79,73.84
2025-08-04T07:15:51.7041025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.79,73.84
2025-08-04T07:15:51.8753335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.79,73.85
2025-08-04T07:15:51.9043834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.8,73.85
2025-08-04T07:15:52.0745417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.8,73.86
2025-08-04T07:15:52.1044243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.8,73.86
2025-08-04T07:15:52.2746999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.8,73.86
2025-08-04T07:15:52.3046473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.81,73.86
2025-08-04T07:15:52.4749432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.81,73.88
2025-08-04T07:15:52.5046656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.82,73.88
2025-08-04T07:15:52.6748657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.82,73.89
2025-08-04T07:15:52.7046687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.84,73.89
2025-08-04T07:15:52.8750658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.84,73.91
2025-08-04T07:15:52.9049571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.85,73.91
2025-08-04T07:15:53.0750488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.85,73.93
2025-08-04T07:15:53.1039518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.87,73.93
2025-08-04T07:15:53.2753040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.87,73.94
2025-08-04T07:15:53.3041019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.88,73.94
2025-08-04T07:15:53.4752649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.88,73.95
2025-08-04T07:15:53.5042891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.9,73.95
2025-08-04T07:15:53.6754140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.9,73.96
2025-08-04T07:15:53.7043774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.9,73.96
2025-08-04T07:15:53.8746964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.9,73.97
2025-08-04T07:15:53.9044809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.91,73.97
2025-08-04T07:15:54.0748301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.91,73.97
2025-08-04T07:15:54.1046506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.9,73.97
2025-08-04T07:15:54.2749847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.9,73.96
2025-08-04T07:15:54.3047606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.9,73.96
2025-08-04T07:15:54.4749536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.9,73.95
2025-08-04T07:15:54.5048358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.89,73.95
2025-08-04T07:15:54.6749774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.89,73.93
2025-08-04T07:15:54.7048955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.87,73.93
2025-08-04T07:15:54.8750779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.87,73.91
2025-08-04T07:15:54.9040480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.85,73.91
2025-08-04T07:15:55.0752628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.85,73.89
2025-08-04T07:15:55.1042132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.84,73.89
2025-08-04T07:15:55.2753205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.84,73.87
2025-08-04T07:15:55.3043341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.82,73.87
2025-08-04T07:15:55.4745999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.82,73.85
2025-08-04T07:15:55.5045369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.8,73.85
2025-08-04T07:15:55.6746219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.8,73.83
2025-08-04T07:15:55.7045994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.78,73.83
2025-08-04T07:15:55.8749336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.78,73.81
2025-08-04T07:15:55.9047342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.76,73.81
2025-08-04T07:15:56.0748842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.76,73.79
2025-08-04T07:15:56.1047877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.74,73.79
2025-08-04T07:15:56.2750116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.74,73.77
2025-08-04T07:15:56.3049727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.73,73.77
2025-08-04T07:15:56.4751350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.73,73.76
2025-08-04T07:15:56.5041619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.71,73.76
2025-08-04T07:15:56.6752016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.71,73.74
2025-08-04T07:15:56.7040934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.69,73.74
2025-08-04T07:15:56.8753237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.69,73.72
2025-08-04T07:15:56.9043404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.67,73.72
2025-08-04T07:15:57.0747116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.67,73.7
2025-08-04T07:15:57.1043486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.65,73.7
2025-08-04T07:15:57.2746861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.65,73.68
2025-08-04T07:15:57.3046494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.64,73.68
2025-08-04T07:15:57.4748008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.64,73.67
2025-08-04T07:15:57.5045967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.62,73.67
2025-08-04T07:15:57.6748368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.62,73.66
2025-08-04T07:15:57.7047938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.62,73.66
2025-08-04T07:15:57.8750461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.62,73.65
2025-08-04T07:15:57.9048593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.61,73.65
2025-08-04T07:15:58.0752475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.61,73.65
2025-08-04T07:15:58.1040051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.61,73.65
2025-08-04T07:15:58.2750781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.61,73.66
2025-08-04T07:15:58.3050158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.61,73.66
2025-08-04T07:15:58.4750667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.61,73.67
2025-08-04T07:15:58.5049734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.62,73.67
2025-08-04T07:15:58.6750371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.62,73.68
2025-08-04T07:15:58.7040395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.63,73.68
2025-08-04T07:15:58.8752565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.63,73.69
2025-08-04T07:15:58.9042046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.64,73.69
2025-08-04T07:15:59.0754259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.64,73.7
2025-08-04T07:15:59.1042535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.65,73.7
2025-08-04T07:15:59.2746873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.65,73.71
2025-08-04T07:15:59.3045234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.66,73.71
2025-08-04T07:15:59.4747748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.66,73.72
2025-08-04T07:15:59.5046630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.66,73.72
2025-08-04T07:15:59.6747602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.66,73.73
2025-08-04T07:15:59.7046814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.67,73.73
2025-08-04T07:15:59.8750440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.67,73.73
2025-08-04T07:15:59.9049192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.68,73.73
2025-08-04T07:16:00.0750834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.68,73.74
2025-08-04T07:16:00.1048096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.69,73.74
2025-08-04T07:16:00.2751376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.69,73.75
2025-08-04T07:16:00.3040273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.7,73.75
2025-08-04T07:16:00.4751309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.7,73.76
2025-08-04T07:16:00.5042831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.7,73.76
2025-08-04T07:16:00.6751969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.7,73.76
2025-08-04T07:16:00.7043367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.71,73.76
2025-08-04T07:16:00.8746605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.71,73.77
2025-08-04T07:16:00.9044331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.71,73.77
2025-08-04T07:16:01.0747928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.71,73.77
2025-08-04T07:16:01.1044729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.71,73.77
2025-08-04T07:16:01.2748071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.71,73.77
2025-08-04T07:16:01.3047141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.71,73.77
2025-08-04T07:16:01.4748353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.71,73.76
2025-08-04T07:16:01.5049110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.7,73.76
2025-08-04T07:16:01.6749636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.7,73.75
2025-08-04T07:16:01.7049352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.69,73.75
2025-08-04T07:16:01.8751044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.69,73.74
2025-08-04T07:16:01.9039079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.68,73.74
2025-08-04T07:16:02.0751505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.68,73.72
2025-08-04T07:16:02.1039475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.66,73.72
2025-08-04T07:16:02.2751836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.66,73.71
2025-08-04T07:16:02.3042985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.65,73.71
2025-08-04T07:16:02.4753844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.65,73.7
2025-08-04T07:16:02.5042980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.63,73.7
2025-08-04T07:16:02.6745755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.63,73.68
2025-08-04T07:16:02.7094474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.62,73.68
2025-08-04T07:16:02.8747461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.62,73.68
2025-08-04T07:16:02.9046689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.62,73.68
2025-08-04T07:16:03.0748158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.62,73.67
2025-08-04T07:16:03.1046546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.61,73.67
2025-08-04T07:16:03.2750316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.61,73.66
2025-08-04T07:16:03.3046982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.61,73.66
2025-08-04T07:16:03.4751128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.61,73.66
2025-08-04T07:16:03.5040186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.61,73.66
2025-08-04T07:16:03.6751745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.61,73.66
2025-08-04T07:16:03.7040410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.6,73.66
2025-08-04T07:16:03.8755368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.6,73.65
2025-08-04T07:16:03.9043639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.6,73.65
2025-08-04T07:16:04.0745950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.6,73.65
2025-08-04T07:16:04.1043390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.59,73.65
2025-08-04T07:16:04.2746826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.59,73.64
2025-08-04T07:16:04.3045822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.59,73.64
2025-08-04T07:16:04.4749176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.59,73.63
2025-08-04T07:16:04.5048267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.58,73.63
2025-08-04T07:16:04.6749215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.58,73.61
2025-08-04T07:16:04.7046722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.56,73.61
2025-08-04T07:16:04.8750142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.56,73.6
2025-08-04T07:16:04.9050178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.54,73.6
2025-08-04T07:16:05.0751148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.54,73.58
2025-08-04T07:16:05.1040063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.53,73.58
2025-08-04T07:16:05.2752574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.53,73.56
2025-08-04T07:16:05.3042182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.51,73.56
2025-08-04T07:16:05.4753432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.51,73.55
2025-08-04T07:16:05.5042117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.5,73.55
2025-08-04T07:16:05.6754396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.5,73.54
2025-08-04T07:16:05.7043454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.5,73.54
2025-08-04T07:16:05.8750079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.5,73.54
2025-08-04T07:16:05.9038812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.49,73.54
2025-08-04T07:16:06.0751512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.49,73.54
2025-08-04T07:16:06.1040161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.5,73.54
2025-08-04T07:16:06.2754166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.5,73.55
2025-08-04T07:16:06.3043632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.5,73.55
2025-08-04T07:16:06.4745868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.5,73.56
2025-08-04T07:16:06.5044027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.51,73.56
2025-08-04T07:16:06.6746567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.51,73.56
2025-08-04T07:16:06.7043975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.52,73.56
2025-08-04T07:16:06.8747633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.52,73.57
2025-08-04T07:16:06.9047628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.52,73.57
2025-08-04T07:16:07.0748749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.52,73.57
2025-08-04T07:16:07.1047630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.52,73.57
2025-08-04T07:16:07.2750115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.52,73.57
2025-08-04T07:16:07.3050259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.52,73.57
2025-08-04T07:16:07.4751766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.52,73.56
2025-08-04T07:16:07.5050411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.51,73.56
2025-08-04T07:16:07.6751491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.51,73.56
2025-08-04T07:16:07.7041403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.51,73.56
2025-08-04T07:16:07.8751946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.51,73.54
2025-08-04T07:16:07.9042293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.49,73.54
2025-08-04T07:16:08.0753774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.49,73.53
2025-08-04T07:16:08.1043771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.48,73.53
2025-08-04T07:16:08.2746694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.48,73.51
2025-08-04T07:16:08.3044128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.46,73.51
2025-08-04T07:16:08.4746976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.46,73.49
2025-08-04T07:16:08.5049482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.44,73.49
2025-08-04T07:16:08.6750597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.44,73.48
2025-08-04T07:16:08.7039479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.42,73.48
2025-08-04T07:16:08.8750281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.42,73.46
2025-08-04T07:16:08.9040519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.4,73.46
2025-08-04T07:16:09.0753845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.4,73.44
2025-08-04T07:16:09.1041017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.39,73.44
2025-08-04T07:16:09.2753581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.39,73.43
2025-08-04T07:16:09.3044729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.38,73.43
2025-08-04T07:16:09.4746565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.38,73.43
2025-08-04T07:16:09.5045953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.37,73.43
2025-08-04T07:16:09.6746502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.37,73.43
2025-08-04T07:16:09.7046802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.37,73.43
2025-08-04T07:16:09.8748524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.37,73.43
2025-08-04T07:16:09.9047897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.37,73.43
2025-08-04T07:16:10.0750017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.37,73.43
2025-08-04T07:16:10.1047807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.37,73.43
2025-08-04T07:16:10.2750704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.37,73.43
2025-08-04T07:16:10.3050449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.37,73.43
2025-08-04T07:16:10.4750618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.37,73.43
2025-08-04T07:16:10.5040193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.37,73.43
2025-08-04T07:16:10.6753265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.37,73.43
2025-08-04T07:16:10.7082220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.38,73.43
2025-08-04T07:16:10.8752639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.38,73.44
2025-08-04T07:16:10.9041539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.38,73.44
2025-08-04T07:16:11.0745453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.38,73.45
2025-08-04T07:16:11.1045453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.39,73.45
2025-08-04T07:16:11.2747960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.39,73.46
2025-08-04T07:16:11.3045652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.41,73.46
2025-08-04T07:16:11.4748439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.41,73.47
2025-08-04T07:16:11.5047135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.42,73.47
2025-08-04T07:16:11.6749429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.42,73.49
2025-08-04T07:16:11.7048467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.43,73.49
2025-08-04T07:16:11.8749954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.43,73.5
2025-08-04T07:16:11.9050106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.44,73.5
2025-08-04T07:16:12.0750739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.44,73.5
2025-08-04T07:16:12.1040013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.45,73.5
2025-08-04T07:16:12.2752014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.45,73.5
2025-08-04T07:16:12.3042273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.45,73.5
2025-08-04T07:16:12.4753656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.45,73.5
2025-08-04T07:16:12.5042879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.44,73.5
2025-08-04T07:16:12.6754149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.44,73.48
2025-08-04T07:16:12.7043355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.43,73.48
2025-08-04T07:16:12.8747178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.43,73.47
2025-08-04T07:16:12.9045586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.41,73.47
2025-08-04T07:16:13.0748143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.41,73.45
2025-08-04T07:16:13.1046660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.39,73.45
2025-08-04T07:16:13.2749131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.39,73.42
2025-08-04T07:16:13.3047292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.36,73.42
2025-08-04T07:16:13.4749423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.36,73.39
2025-08-04T07:16:13.5049361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.34,73.39
2025-08-04T07:16:13.6750450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.34,73.36
2025-08-04T07:16:13.7069803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.31,73.36
2025-08-04T07:16:13.8752187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.31,73.33
2025-08-04T07:16:13.9040872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.28,73.33
2025-08-04T07:16:14.0753277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.28,73.3
2025-08-04T07:16:14.1043232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.25,73.3
2025-08-04T07:16:14.2753162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.25,73.28
2025-08-04T07:16:14.3044333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.23,73.28
2025-08-04T07:16:14.4745450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.23,73.26
2025-08-04T07:16:14.5043870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.2,73.26
2025-08-04T07:16:14.6747341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.2,73.23
2025-08-04T07:16:14.7044876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.18,73.23
2025-08-04T07:16:14.8748177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.18,73.21
2025-08-04T07:16:14.9048229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.16,73.21
2025-08-04T07:16:15.0749465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.16,73.2
2025-08-04T07:16:15.1048905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.15,73.2
2025-08-04T07:16:15.2750465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.15,73.18
2025-08-04T07:16:15.3049333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.13,73.18
2025-08-04T07:16:15.4751622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.13,73.17
2025-08-04T07:16:15.5039822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.12,73.17
2025-08-04T07:16:15.6750874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.12,73.16
2025-08-04T07:16:15.7042443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.11,73.16
2025-08-04T07:16:15.8752577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.11,73.16
2025-08-04T07:16:15.9044047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.1,73.16
2025-08-04T07:16:16.0746048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.1,73.15
2025-08-04T07:16:16.1044727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.1,73.15
2025-08-04T07:16:16.2746240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.1,73.15
2025-08-04T07:16:16.3045706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.09,73.15
2025-08-04T07:16:16.4748593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.09,73.15
2025-08-04T07:16:16.5028134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.09,73.15
2025-08-04T07:16:16.6748203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.09,73.14
2025-08-04T07:16:16.7048400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.08,73.14
2025-08-04T07:16:16.8750961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.08,73.14
2025-08-04T07:16:16.9048447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.08,73.14
2025-08-04T07:16:17.0752979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.08,73.13
2025-08-04T07:16:17.1040444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.07,73.13
2025-08-04T07:16:17.2753989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.07,73.12
2025-08-04T07:16:17.3042925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.06,73.12
2025-08-04T07:16:17.4745498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.06,73.11
2025-08-04T07:16:17.5044212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.05,73.11
2025-08-04T07:16:17.6748396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.05,73.1
2025-08-04T07:16:17.7044674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.05,73.1
2025-08-04T07:16:17.8748816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.05,73.09
2025-08-04T07:16:17.9046773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.04,73.09
2025-08-04T07:16:18.0748881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.04,73.09
2025-08-04T07:16:18.1049509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.03,73.09
2025-08-04T07:16:18.2750732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.03,73.08
2025-08-04T07:16:18.3050796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.02,73.08
2025-08-04T07:16:18.4751507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.02,73.07
2025-08-04T07:16:18.5040555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.02,73.07
2025-08-04T07:16:18.6751504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.02,73.07
2025-08-04T07:16:18.7041258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.02,73.07
2025-08-04T07:16:18.8753183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.02,73.07
2025-08-04T07:16:18.9040912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.02,73.07
2025-08-04T07:16:19.0745851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.02,73.07
2025-08-04T07:16:19.1042675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.02,73.07
2025-08-04T07:16:19.2745408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.02,73.07
2025-08-04T07:16:19.3045728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.02,73.07
2025-08-04T07:16:19.4748020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.02,73.08
2025-08-04T07:16:19.5046461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.02,73.08
2025-08-04T07:16:19.6825395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.02,73.07
2025-08-04T07:16:19.7047190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.02,73.07
2025-08-04T07:16:19.8751248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.02,73.07
2025-08-04T07:16:19.9050034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.02,73.07
2025-08-04T07:16:20.0751027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.02,73.06
2025-08-04T07:16:20.1040525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.01,73.06
2025-08-04T07:16:20.2751533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.01,73.05
2025-08-04T07:16:20.3041511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73,73.05
2025-08-04T07:16:20.4753065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73,73.03
2025-08-04T07:16:20.5042501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.98,73.03
2025-08-04T07:16:20.6753870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.98,73.02
2025-08-04T07:16:20.7042956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.96,73.02
2025-08-04T07:16:20.8746735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.96,73
2025-08-04T07:16:20.9046079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.95,73
2025-08-04T07:16:21.0746775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.95,72.98
2025-08-04T07:16:21.1047620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.93,72.98
2025-08-04T07:16:21.2749276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.93,72.96
2025-08-04T07:16:21.3048513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.91,72.96
2025-08-04T07:16:21.4750136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.91,72.94
2025-08-04T07:16:21.5049315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.89,72.94
2025-08-04T07:16:21.6751831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.89,72.92
2025-08-04T07:16:21.7049238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.87,72.92
2025-08-04T07:16:21.8749912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.87,72.91
2025-08-04T07:16:21.9039517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.86,72.91
2025-08-04T07:16:22.0753448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.86,72.9
2025-08-04T07:16:22.1040786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.85,72.9
2025-08-04T07:16:22.2752888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.85,72.89
2025-08-04T07:16:22.3044409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.84,72.89
2025-08-04T07:16:22.4745243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.84,72.88
2025-08-04T07:16:22.5044582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.83,72.88
2025-08-04T07:16:22.6746481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.83,72.88
2025-08-04T07:16:22.7045541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.83,72.88
2025-08-04T07:16:22.8748383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.83,72.87
2025-08-04T07:16:22.9046149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.82,72.87
2025-08-04T07:16:23.0748803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.82,72.87
2025-08-04T07:16:23.1047602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.82,72.87
2025-08-04T07:16:23.2750334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.82,72.86
2025-08-04T07:16:23.3048097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.81,72.86
2025-08-04T07:16:23.4750053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.81,72.85
2025-08-04T07:16:23.5040859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.8,72.85
2025-08-04T07:16:23.6752318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.8,72.84
2025-08-04T07:16:23.7041594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.79,72.84
2025-08-04T07:16:23.8752986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.79,72.82
2025-08-04T07:16:23.9042702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.77,72.82
2025-08-04T07:16:24.0744871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.77,72.8
2025-08-04T07:16:24.1043306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.75,72.8
2025-08-04T07:16:24.2746952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.75,72.78
2025-08-04T07:16:24.3044696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.72,72.78
2025-08-04T07:16:24.4747764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.72,72.76
2025-08-04T07:16:24.5046348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.7,72.76
2025-08-04T07:16:24.6748373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.7,72.73
2025-08-04T07:16:24.7047901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.68,72.73
2025-08-04T07:16:24.8750278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.68,72.71
2025-08-04T07:16:24.9049704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.65,72.71
2025-08-04T07:16:25.0752940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.65,72.69
2025-08-04T07:16:25.1042200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.64,72.69
2025-08-04T07:16:25.2752903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.64,72.68
2025-08-04T07:16:25.3044087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.62,72.68
2025-08-04T07:16:25.4749817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.62,72.66
2025-08-04T07:16:25.5041053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.6,72.66
2025-08-04T07:16:25.6752382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.6,72.65
2025-08-04T07:16:25.7041792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.59,72.65
2025-08-04T07:16:25.8754401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.59,72.63
2025-08-04T07:16:25.9041509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.57,72.63
2025-08-04T07:16:26.0746587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.57,72.61
2025-08-04T07:16:26.1045363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.55,72.61
2025-08-04T07:16:26.2747246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.55,72.59
2025-08-04T07:16:26.3045095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.53,72.59
2025-08-04T07:16:26.4748967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.53,72.57
2025-08-04T07:16:26.5046877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.51,72.57
2025-08-04T07:16:26.6748941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.51,72.54
2025-08-04T07:16:26.7047371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.48,72.54
2025-08-04T07:16:26.8750270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.48,72.52
2025-08-04T07:16:26.9050137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.46,72.52
2025-08-04T07:16:27.0697434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.46,72.5
2025-08-04T07:16:27.1040436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.44,72.5
2025-08-04T07:16:27.2750165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.44,72.48
2025-08-04T07:16:27.3042773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.43,72.48
2025-08-04T07:16:27.4753167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.43,72.47
2025-08-04T07:16:27.5043057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.42,72.47
2025-08-04T07:16:27.6754023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.42,72.47
2025-08-04T07:16:27.7043207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.41,72.47
2025-08-04T07:16:27.8746431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.41,72.47
2025-08-04T07:16:27.9045075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.41,72.47
2025-08-04T07:16:28.0749315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.41,72.47
2025-08-04T07:16:28.1047157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.41,72.47
2025-08-04T07:16:28.2749404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.41,72.47
2025-08-04T07:16:28.3048946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.42,72.47
2025-08-04T07:16:28.4749392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.42,72.47
2025-08-04T07:16:28.5049419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.42,72.47
2025-08-04T07:16:28.6751489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.42,72.47
2025-08-04T07:16:28.7039115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.42,72.47
2025-08-04T07:16:28.8751321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.42,72.47
2025-08-04T07:16:28.9040969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.41,72.47
2025-08-04T07:16:29.0751936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.41,72.45
2025-08-04T07:16:29.1040985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.4,72.45
2025-08-04T07:16:29.2750609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.4,72.44
2025-08-04T07:16:29.3047842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.39,72.44
2025-08-04T07:16:29.4751238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.39,72.43
2025-08-04T07:16:29.5040383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.37,72.43
2025-08-04T07:16:29.6751104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.37,72.41
2025-08-04T07:16:29.7040481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.36,72.41
2025-08-04T07:16:29.8752076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.36,72.39
2025-08-04T07:16:29.9042659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.34,72.39
2025-08-04T07:16:30.0754124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.34,72.37
2025-08-04T07:16:30.1042395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.32,72.37
2025-08-04T07:16:30.2746074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.32,72.35
2025-08-04T07:16:30.3045381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.3,72.35
2025-08-04T07:16:30.4748227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.3,72.33
2025-08-04T07:16:30.5046538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.27,72.33
2025-08-04T07:16:30.6748369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.27,72.31
2025-08-04T07:16:30.7048209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.25,72.31
2025-08-04T07:16:30.8749797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.25,72.29
2025-08-04T07:16:30.9049655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.23,72.29
2025-08-04T07:16:31.0750655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.23,72.26
2025-08-04T07:16:31.1049339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.21,72.26
2025-08-04T07:16:31.2752614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.21,72.24
2025-08-04T07:16:31.3040800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.19,72.24
2025-08-04T07:16:31.4753603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.19,72.22
2025-08-04T07:16:31.5043018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.16,72.22
2025-08-04T07:16:31.6754666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.16,72.19
2025-08-04T07:16:31.7042728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.14,72.19
2025-08-04T07:16:31.8746408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.14,72.17
2025-08-04T07:16:31.9044144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.12,72.17
2025-08-04T07:16:32.0748885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.12,72.15
2025-08-04T07:16:32.1048307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.1,72.15
2025-08-04T07:16:32.2751174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.1,72.13
2025-08-04T07:16:32.3051201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.08,72.13
2025-08-04T07:16:32.4750602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.08,72.11
2025-08-04T07:16:32.5040582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.06,72.11
2025-08-04T07:16:32.6751956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.06,72.1
2025-08-04T07:16:32.7042749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.04,72.1
2025-08-04T07:16:32.8753259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.04,72.08
2025-08-04T07:16:32.9042473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.03,72.08
2025-08-04T07:16:33.0745473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.03,72.07
2025-08-04T07:16:33.1043225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.01,72.07
2025-08-04T07:16:33.2751657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.01,72.06
2025-08-04T07:16:33.3040353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72,72.06
2025-08-04T07:16:33.4751036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72,72.05
2025-08-04T07:16:33.5042147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.99,72.05
2025-08-04T07:16:33.6753165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.99,72.04
2025-08-04T07:16:33.7042156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.98,72.04
2025-08-04T07:16:33.8745328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.98,72.03
2025-08-04T07:16:33.9043259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.98,72.03
2025-08-04T07:16:34.0749797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.98,72.03
2025-08-04T07:16:34.1045669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.98,72.03
2025-08-04T07:16:34.2747848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.98,72.03
2025-08-04T07:16:34.3046277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.98,72.03
2025-08-04T07:16:34.4749655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.98,72.03
2025-08-04T07:16:34.5048494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.98,72.03
2025-08-04T07:16:34.6750190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.98,72.04
2025-08-04T07:16:34.7048113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.98,72.04
2025-08-04T07:16:34.8752163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.98,72.04
2025-08-04T07:16:34.9039199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.98,72.04
2025-08-04T07:16:35.0751099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.98,72.04
2025-08-04T07:16:35.1041382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.98,72.04
2025-08-04T07:16:35.2753502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.98,72.03
2025-08-04T07:16:35.3042592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.97,72.03
2025-08-04T07:16:35.4748540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.97,72.02
2025-08-04T07:16:35.5047126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.96,72.02
2025-08-04T07:16:35.6750163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.96,72
2025-08-04T07:16:35.7047789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.94,72
2025-08-04T07:16:35.8751595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.94,71.97
2025-08-04T07:16:35.9049197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.92,71.97
2025-08-04T07:16:36.0751081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.92,71.94
2025-08-04T07:16:36.1040236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.89,71.94
2025-08-04T07:16:36.2752841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.89,71.91
2025-08-04T07:16:36.3042453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.85,71.91
2025-08-04T07:16:36.4747657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.85,71.88
2025-08-04T07:16:36.5045108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.82,71.88
2025-08-04T07:16:36.6748163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.82,71.84
2025-08-04T07:16:36.7064332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.78,71.84
2025-08-04T07:16:36.8748590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.78,71.8
2025-08-04T07:16:36.9039788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.75,71.8
2025-08-04T07:16:37.0825650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.75,71.77
2025-08-04T07:16:37.1040841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.72,71.77
2025-08-04T07:16:37.2752542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.72,71.74
2025-08-04T07:16:37.3042596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.69,71.74
2025-08-04T07:16:37.4753947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.69,71.72
2025-08-04T07:16:37.5042465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.66,71.72
2025-08-04T07:16:37.6745350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.66,71.7
2025-08-04T07:16:37.7044463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.65,71.7
2025-08-04T07:16:37.8749860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.65,71.69
2025-08-04T07:16:37.9049006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.63,71.69
2025-08-04T07:16:38.0751449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.63,71.68
2025-08-04T07:16:38.1049300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.63,71.68
2025-08-04T07:16:38.2751574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.63,71.68
2025-08-04T07:16:38.3041408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.63,71.68
2025-08-04T07:16:38.4752081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.63,71.68
2025-08-04T07:16:38.5042262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.63,71.68
2025-08-04T07:16:38.6753272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.63,71.69
2025-08-04T07:16:38.7106811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.64,71.69
2025-08-04T07:16:38.8745964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.64,71.7
2025-08-04T07:16:38.9042971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.64,71.7
2025-08-04T07:16:39.0747685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.64,71.7
2025-08-04T07:16:39.1047245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.65,71.7
2025-08-04T07:16:39.2748165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.65,71.71
2025-08-04T07:16:39.3047806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.65,71.71
2025-08-04T07:16:39.4750067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.65,71.71
2025-08-04T07:16:39.5048232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.66,71.71
2025-08-04T07:16:39.6751123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.66,71.71
2025-08-04T07:16:39.7048374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.65,71.71
2025-08-04T07:16:39.8751319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.65,71.7
2025-08-04T07:16:39.9039859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.65,71.7
2025-08-04T07:16:40.0752079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.65,71.69
2025-08-04T07:16:40.1040865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.63,71.69
2025-08-04T07:16:40.2752514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.63,71.67
2025-08-04T07:16:40.3044311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.61,71.67
2025-08-04T07:16:40.4750446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.61,71.65
2025-08-04T07:16:40.5041538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.59,71.65
2025-08-04T07:16:40.6752424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.59,71.63
2025-08-04T07:16:40.7040715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.57,71.63
2025-08-04T07:16:40.8753603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.57,71.61
2025-08-04T07:16:40.9042158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.55,71.61
2025-08-04T07:16:41.0746575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.55,71.58
2025-08-04T07:16:41.1044243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.52,71.58
2025-08-04T07:16:41.2747607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.52,71.56
2025-08-04T07:16:41.3043835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.5,71.56
2025-08-04T07:16:41.4748478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.5,71.54
2025-08-04T07:16:41.5046118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.48,71.54
2025-08-04T07:16:41.6748814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.48,71.52
2025-08-04T07:16:41.7046733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.46,71.52
2025-08-04T07:16:41.8750775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.46,71.5
2025-08-04T07:16:41.9048480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.45,71.5
2025-08-04T07:16:42.0763353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.45,71.49
2025-08-04T07:16:42.1039873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.44,71.49
2025-08-04T07:16:42.2752038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.44,71.49
2025-08-04T07:16:42.3041133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.43,71.49
2025-08-04T07:16:42.4753225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.43,71.48
2025-08-04T07:16:42.5043183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.42,71.48
2025-08-04T07:16:42.6753888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.42,71.47
2025-08-04T07:16:42.7042896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.41,71.47
2025-08-04T07:16:42.8745739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.41,71.46
2025-08-04T07:16:42.9043972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.4,71.46
2025-08-04T07:16:43.0748402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.4,71.44
2025-08-04T07:16:43.1046378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.39,71.44
2025-08-04T07:16:43.2748921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.39,71.43
2025-08-04T07:16:43.3047586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.37,71.43
2025-08-04T07:16:43.4749337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.37,71.41
2025-08-04T07:16:43.5048646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.35,71.41
2025-08-04T07:16:43.6749978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.35,71.39
2025-08-04T07:16:43.7050307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.33,71.39
2025-08-04T07:16:43.8752451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.33,71.37
2025-08-04T07:16:43.9040365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.32,71.37
2025-08-04T07:16:44.0753508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.32,71.36
2025-08-04T07:16:44.1042324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.3,71.36
2025-08-04T07:16:44.2753668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.3,71.34
2025-08-04T07:16:44.3042568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.29,71.34
2025-08-04T07:16:44.4746436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.29,71.33
2025-08-04T07:16:44.5042968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.28,71.33
2025-08-04T07:16:44.6746428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.28,71.32
2025-08-04T07:16:44.7045109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.27,71.32
2025-08-04T07:16:44.8748306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.27,71.31
2025-08-04T07:16:44.9045892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.26,71.31
2025-08-04T07:16:45.0749034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.26,71.31
2025-08-04T07:16:45.1048261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.26,71.31
2025-08-04T07:16:45.2750623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.26,71.31
2025-08-04T07:16:45.3050259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.25,71.31
2025-08-04T07:16:45.4752123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.25,71.3
2025-08-04T07:16:45.5039173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.25,71.3
2025-08-04T07:16:45.6752756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.25,71.3
2025-08-04T07:16:45.7042280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.25,71.3
2025-08-04T07:16:45.8754276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.25,71.3
2025-08-04T07:16:45.9041951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.25,71.3
2025-08-04T07:16:46.0753188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.25,71.3
2025-08-04T07:16:46.1041910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.25,71.3
2025-08-04T07:16:46.2746456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.25,71.3
2025-08-04T07:16:46.3044381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.25,71.3
2025-08-04T07:16:46.4747623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.25,71.3
2025-08-04T07:16:46.5045900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.24,71.3
2025-08-04T07:16:46.6748797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.24,71.29
2025-08-04T07:16:46.7047892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.24,71.29
2025-08-04T07:16:46.8750641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.24,71.28
2025-08-04T07:16:46.9049085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.23,71.28
2025-08-04T07:16:47.0751961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.23,71.27
2025-08-04T07:16:47.1050652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.22,71.27
2025-08-04T07:16:47.2750193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.22,71.26
2025-08-04T07:16:47.3041007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.2,71.26
2025-08-04T07:16:47.4752274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.2,71.25
2025-08-04T07:16:47.5042281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.19,71.25
2025-08-04T07:16:47.6752060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.19,71.24
2025-08-04T07:16:47.7041954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.18,71.24
2025-08-04T07:16:47.8745192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.18,71.23
2025-08-04T07:16:47.9045292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.18,71.23
2025-08-04T07:16:48.0747296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.18,71.23
2025-08-04T07:16:48.1045324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.17,71.23
2025-08-04T07:16:48.2780045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.17,71.22
2025-08-04T07:16:48.3046444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.17,71.22
2025-08-04T07:16:48.4749592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.17,71.22
2025-08-04T07:16:48.5047659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.16,71.22
2025-08-04T07:16:48.6749650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.16,71.22
2025-08-04T07:16:48.7047654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.16,71.22
2025-08-04T07:16:48.8750164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.16,71.21
2025-08-04T07:16:48.9039613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.16,71.21
2025-08-04T07:16:49.0750765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.16,71.21
2025-08-04T07:16:49.1041993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.16,71.21
2025-08-04T07:16:49.2752166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.16,71.21
2025-08-04T07:16:49.3042014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.15,71.21
2025-08-04T07:16:49.4754646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.15,71.21
2025-08-04T07:16:49.5044239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.15,71.21
2025-08-04T07:16:49.6746688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.15,71.21
2025-08-04T07:16:49.7045786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.15,71.21
2025-08-04T07:16:49.8747307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.15,71.2
2025-08-04T07:16:49.9046304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.14,71.2
2025-08-04T07:16:50.0748531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.14,71.19
2025-08-04T07:16:50.1048522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.13,71.19
2025-08-04T07:16:50.2749762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.13,71.18
2025-08-04T07:16:50.3048859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.12,71.18
2025-08-04T07:16:50.4751086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.12,71.16
2025-08-04T07:16:50.5050434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.11,71.16
2025-08-04T07:16:50.6751098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.11,71.15
2025-08-04T07:16:50.7039387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.09,71.15
2025-08-04T07:16:50.8752664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.09,71.13
2025-08-04T07:16:50.9041422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.08,71.13
2025-08-04T07:16:51.0753846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.08,71.12
2025-08-04T07:16:51.1042639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.06,71.12
2025-08-04T07:16:51.2747358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.06,71.1
2025-08-04T07:16:51.3044749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.04,71.1
2025-08-04T07:16:51.4747361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.04,71.08
2025-08-04T07:16:51.5045282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.03,71.08
2025-08-04T07:16:51.6746727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.03,71.07
2025-08-04T07:16:51.7046882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.01,71.07
2025-08-04T07:16:51.8750752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.01,71.06
2025-08-04T07:16:51.9049360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71,71.06
2025-08-04T07:16:52.0750079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71,71.04
2025-08-04T07:16:52.1048534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.99,71.04
2025-08-04T07:16:52.2751662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.99,71.04
2025-08-04T07:16:52.3040980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.98,71.04
2025-08-04T07:16:52.4751335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.98,71.02
2025-08-04T07:16:52.5040842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.97,71.02
2025-08-04T07:16:52.6752916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.97,71.01
2025-08-04T07:16:52.7042252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.96,71.01
2025-08-04T07:16:52.8745227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.96,71
2025-08-04T07:16:52.9042788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.94,71
2025-08-04T07:16:53.0746939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.94,70.98
2025-08-04T07:16:53.1044868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.93,70.98
2025-08-04T07:16:53.2747711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.93,70.96
2025-08-04T07:16:53.3047586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.9,70.96
2025-08-04T07:16:53.4749033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.9,70.93
2025-08-04T07:16:53.5048179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.87,70.93
2025-08-04T07:16:53.6748911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.87,70.9
2025-08-04T07:16:53.7047589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.84,70.9
2025-08-04T07:16:53.8751484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.84,70.87
2025-08-04T07:16:53.9039371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.81,70.87
2025-08-04T07:16:54.0751182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.81,70.84
2025-08-04T07:16:54.1041552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.78,70.84
2025-08-04T07:16:54.2751899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.78,70.81
2025-08-04T07:16:54.3042330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.75,70.81
2025-08-04T07:16:54.4754046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.75,70.79
2025-08-04T07:16:54.5044330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.73,70.79
2025-08-04T07:16:54.6747142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.73,70.77
2025-08-04T07:16:54.7044016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.72,70.77
2025-08-04T07:16:54.8748623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.72,70.77
2025-08-04T07:16:54.9045428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.71,70.77
2025-08-04T07:16:55.0748863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.71,70.77
2025-08-04T07:16:55.1046814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.71,70.77
2025-08-04T07:16:55.2749191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.71,70.78
2025-08-04T07:16:55.3049021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.73,70.78
2025-08-04T07:16:55.4750110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.73,70.81
2025-08-04T07:16:55.5050780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.75,70.81
2025-08-04T07:16:55.6752174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.75,70.83
2025-08-04T07:16:55.7039189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.78,70.83
2025-08-04T07:16:55.8753025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.78,70.87
2025-08-04T07:16:55.9042686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.81,70.87
2025-08-04T07:16:56.0754497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.81,70.9
2025-08-04T07:16:56.1043066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.84,70.9
2025-08-04T07:16:56.2747142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.84,70.92
2025-08-04T07:16:56.3045265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.87,70.92
2025-08-04T07:16:56.4747747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.87,70.94
2025-08-04T07:16:56.5046614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.89,70.94
2025-08-04T07:16:56.6747901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.89,70.96
2025-08-04T07:16:56.7047613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.9,70.96
2025-08-04T07:16:56.8749796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.9,70.97
2025-08-04T07:16:56.9047641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.91,70.97
2025-08-04T07:16:57.0750822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.91,70.96
2025-08-04T07:16:57.1049980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.9,70.96
2025-08-04T07:16:57.2751124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.9,70.95
2025-08-04T07:16:57.3041663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.89,70.95
2025-08-04T07:16:57.4752044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.89,70.94
2025-08-04T07:16:57.5040461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.88,70.94
2025-08-04T07:16:57.6753509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.88,70.92
2025-08-04T07:16:57.7042430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.86,70.92
2025-08-04T07:16:57.8746565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.86,70.9
2025-08-04T07:16:57.9044946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.84,70.9
2025-08-04T07:16:58.0746300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.84,70.88
2025-08-04T07:16:58.1043493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.82,70.88
2025-08-04T07:16:58.2748143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.82,70.85
2025-08-04T07:16:58.3045875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.79,70.85
2025-08-04T07:16:58.4749626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.79,70.83
2025-08-04T07:16:58.5048557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.77,70.83
2025-08-04T07:16:58.6751417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.77,70.8
2025-08-04T07:16:58.7041922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.75,70.8
2025-08-04T07:16:58.8755007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.75,70.78
2025-08-04T07:16:58.9043158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.73,70.78
2025-08-04T07:16:59.0745339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.73,70.76
2025-08-04T07:16:59.1044651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.71,70.76
2025-08-04T07:16:59.2747964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.71,70.74
2025-08-04T07:16:59.3046300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.69,70.74
2025-08-04T07:16:59.4748263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.69,70.73
2025-08-04T07:16:59.5045769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.67,70.73
2025-08-04T07:16:59.6749745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.67,70.72
2025-08-04T07:16:59.7049069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.66,70.72
2025-08-04T07:16:59.8751070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.66,70.71
2025-08-04T07:16:59.9050358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.66,70.71
2025-08-04T07:17:00.0751516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.66,70.71
2025-08-04T07:17:00.1041412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.66,70.71
2025-08-04T07:17:00.2750313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.66,70.71
2025-08-04T07:17:00.3048863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.66,70.71
2025-08-04T07:17:00.4751791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.66,70.71
2025-08-04T07:17:00.5039490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.66,70.71
2025-08-04T07:17:00.6752577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.66,70.72
2025-08-04T07:17:00.7041072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.66,70.72
2025-08-04T07:17:00.8753804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.66,70.72
2025-08-04T07:17:00.9041856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.67,70.72
2025-08-04T07:17:01.0754018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.67,70.72
2025-08-04T07:17:01.1043586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.67,70.72
2025-08-04T07:17:01.2746124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.67,70.72
2025-08-04T07:17:01.3044270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.67,70.72
2025-08-04T07:17:01.4748334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.67,70.73
2025-08-04T07:17:01.5046974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.68,70.73
2025-08-04T07:17:01.6748905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.68,70.73
2025-08-04T07:17:01.7046007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.68,70.73
2025-08-04T07:17:01.8750407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.68,70.74
2025-08-04T07:17:01.9047775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.69,70.74
2025-08-04T07:17:02.0751423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.69,70.75
2025-08-04T07:17:02.1048907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.7,70.75
2025-08-04T07:17:02.2751220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.7,70.76
2025-08-04T07:17:02.3039496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.71,70.76
2025-08-04T07:17:02.4753364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.71,70.77
2025-08-04T07:17:02.5046557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.72,70.77
2025-08-04T07:17:02.6747979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.72,70.78
2025-08-04T07:17:02.7046487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.72,70.78
2025-08-04T07:17:02.8749260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.72,70.78
2025-08-04T07:17:02.9048905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.73,70.78
2025-08-04T07:17:03.0750376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.73,70.79
2025-08-04T07:17:03.1047835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.73,70.79
2025-08-04T07:17:03.2750570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.73,70.78
2025-08-04T07:17:03.3041372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.73,70.78
2025-08-04T07:17:03.4752323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.73,70.78
2025-08-04T07:17:03.5040363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.72,70.78
2025-08-04T07:17:03.6753024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.72,70.77
2025-08-04T07:17:03.7040868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.72,70.77
2025-08-04T07:17:03.8754632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.72,70.77
2025-08-04T07:17:03.9044471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.71,70.77
2025-08-04T07:17:04.0746332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.71,70.76
2025-08-04T07:17:04.1044645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.7,70.76
2025-08-04T07:17:04.2748105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.7,70.75
2025-08-04T07:17:04.3045896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.69,70.75
2025-08-04T07:17:04.4749793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.69,70.74
2025-08-04T07:17:04.5047066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.68,70.74
2025-08-04T07:17:04.6753760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.68,70.73
2025-08-04T07:17:04.7042118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.67,70.73
2025-08-04T07:17:04.8754004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.67,70.72
2025-08-04T07:17:04.9043544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.66,70.72
2025-08-04T07:17:05.0746444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.66,70.71
2025-08-04T07:17:05.1044459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.66,70.71
2025-08-04T07:17:05.2747743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.66,70.71
2025-08-04T07:17:05.3047028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.65,70.71
2025-08-04T07:17:05.4748145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.65,70.71
2025-08-04T07:17:05.5048691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.66,70.71
2025-08-04T07:17:05.6751250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.66,70.72
2025-08-04T07:17:05.7048344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.66,70.72
2025-08-04T07:17:05.8752028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.66,70.73
2025-08-04T07:17:05.9048452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.67,70.73
2025-08-04T07:17:06.0750427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.67,70.74
2025-08-04T07:17:06.1041045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.68,70.74
2025-08-04T07:17:06.2752604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.68,70.75
2025-08-04T07:17:06.3041572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.69,70.75
2025-08-04T07:17:06.4754012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.69,70.76
2025-08-04T07:17:06.5041991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.7,70.76
2025-08-04T07:17:06.6746064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.7,70.76
2025-08-04T07:17:06.7044118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.7,70.76
2025-08-04T07:17:06.8748338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.7,70.77
2025-08-04T07:17:06.9045043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.71,70.77
2025-08-04T07:17:07.0747665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.71,70.77
2025-08-04T07:17:07.1047141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.71,70.77
2025-08-04T07:17:07.2750909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.71,70.76
2025-08-04T07:17:07.3049548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.7,70.76
2025-08-04T07:17:07.4746823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.7,70.76
2025-08-04T07:17:07.5045084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.7,70.76
2025-08-04T07:17:07.6748105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.7,70.75
2025-08-04T07:17:07.7046378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.69,70.75
2025-08-04T07:17:07.8749608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.69,70.74
2025-08-04T07:17:07.9047416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.68,70.74
2025-08-04T07:17:08.0749480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.68,70.73
2025-08-04T07:17:08.1048542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.67,70.73
2025-08-04T07:17:08.2752756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.67,70.72
2025-08-04T07:17:08.3038943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.66,70.72
2025-08-04T07:17:08.4751622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.66,70.71
2025-08-04T07:17:08.5042714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.65,70.71
2025-08-04T07:17:08.6761302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.65,70.7
2025-08-04T07:17:08.7041990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.64,70.7
2025-08-04T07:17:08.8755141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.64,70.69
2025-08-04T07:17:08.9044592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.63,70.69
2025-08-04T07:17:09.0745358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.63,70.68
2025-08-04T07:17:09.1044423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.63,70.68
2025-08-04T07:17:09.2747024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.63,70.68
2025-08-04T07:17:09.3047248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.62,70.68
2025-08-04T07:17:09.4747981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.62,70.67
2025-08-04T07:17:09.5048690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.62,70.67
2025-08-04T07:17:09.6749382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.62,70.67
2025-08-04T07:17:09.7047422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.61,70.67
2025-08-04T07:17:09.8750747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.61,70.67
2025-08-04T07:17:09.9049279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.61,70.67
2025-08-04T07:17:10.0751322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.61,70.66
2025-08-04T07:17:10.1040722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.61,70.66
2025-08-04T07:17:10.2752028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.61,70.67
2025-08-04T07:17:10.3043113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.61,70.67
2025-08-04T07:17:10.4754287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.61,70.67
2025-08-04T07:17:10.5044406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.61,70.67
2025-08-04T07:17:10.6746370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.61,70.68
2025-08-04T07:17:10.7043968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.62,70.68
2025-08-04T07:17:10.8746611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.62,70.68
2025-08-04T07:17:10.9046447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.63,70.68
2025-08-04T07:17:11.0749516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.63,70.7
2025-08-04T07:17:11.1047158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.64,70.7
2025-08-04T07:17:11.2749681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.64,70.71
2025-08-04T07:17:11.3049156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.66,70.71
2025-08-04T07:17:11.4749891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.66,70.73
2025-08-04T07:17:11.5048412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.68,70.73
2025-08-04T07:17:11.6750769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.68,70.76
2025-08-04T07:17:11.7058581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.71,70.76
2025-08-04T07:17:11.8751380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.71,70.79
2025-08-04T07:17:11.9040842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.74,70.79
2025-08-04T07:17:12.0752457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.74,70.82
2025-08-04T07:17:12.1043327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.77,70.82
2025-08-04T07:17:12.2753306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.77,70.85
2025-08-04T07:17:12.3043403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.8,70.85
2025-08-04T07:17:12.4746084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.8,70.88
2025-08-04T07:17:12.5043102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.83,70.88
2025-08-04T07:17:12.6747761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.83,70.91
2025-08-04T07:17:12.7046578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.85,70.91
2025-08-04T07:17:12.8748873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.85,70.93
2025-08-04T07:17:12.9048661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.88,70.93
2025-08-04T07:17:13.0749249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.88,70.95
2025-08-04T07:17:13.1050109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.89,70.95
2025-08-04T07:17:13.2751003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.89,70.96
2025-08-04T07:17:13.3039589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.9,70.96
2025-08-04T07:17:13.4750631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.9,70.97
2025-08-04T07:17:13.5039821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.91,70.97
2025-08-04T07:17:13.6754016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.91,70.97
2025-08-04T07:17:13.7041478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.91,70.97
2025-08-04T07:17:13.8752747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.91,70.96
2025-08-04T07:17:13.9042613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.9,70.96
2025-08-04T07:17:14.0745650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.9,70.95
2025-08-04T07:17:14.1044197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.89,70.95
2025-08-04T07:17:14.2747390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.89,70.93
2025-08-04T07:17:14.3044959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.87,70.93
2025-08-04T07:17:14.4747924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.87,70.91
2025-08-04T07:17:14.5047746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.85,70.91
2025-08-04T07:17:14.6749924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.85,70.88
2025-08-04T07:17:14.7047458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.82,70.88
2025-08-04T07:17:14.8750414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.82,70.86
2025-08-04T07:17:14.9049791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.8,70.86
2025-08-04T07:17:15.0747779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.8,70.83
2025-08-04T07:17:15.1047672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.77,70.83
2025-08-04T07:17:15.2749025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.77,70.81
2025-08-04T07:17:15.3048673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.75,70.81
2025-08-04T07:17:15.4752007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.75,70.79
2025-08-04T07:17:15.5051086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.73,70.79
2025-08-04T07:17:15.6751599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.73,70.77
2025-08-04T07:17:15.7040826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.72,70.77
2025-08-04T07:17:15.8752447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.72,70.77
2025-08-04T07:17:15.9041895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.71,70.77
2025-08-04T07:17:16.0753023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.71,70.76
2025-08-04T07:17:16.1041886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.71,70.76
2025-08-04T07:17:16.2746616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.71,70.77
2025-08-04T07:17:16.3046180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.71,70.77
2025-08-04T07:17:16.4747630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.71,70.77
2025-08-04T07:17:16.5045774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.72,70.77
2025-08-04T07:17:16.6747804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.72,70.78
2025-08-04T07:17:16.7046236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.72,70.78
2025-08-04T07:17:16.8749315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.72,70.79
2025-08-04T07:17:16.9049338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.73,70.79
2025-08-04T07:17:17.0750319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.73,70.79
2025-08-04T07:17:17.1049668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.74,70.79
2025-08-04T07:17:17.2751848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.74,70.8
2025-08-04T07:17:17.3041952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.74,70.8
2025-08-04T07:17:17.4752699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.74,70.8
2025-08-04T07:17:17.5041153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.75,70.8
2025-08-04T07:17:17.6752565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.75,70.8
2025-08-04T07:17:17.7043538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.75,70.8
2025-08-04T07:17:17.8746242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.75,70.81
2025-08-04T07:17:17.9044445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.75,70.81
2025-08-04T07:17:18.0748592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.75,70.82
2025-08-04T07:17:18.1047322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.76,70.82
2025-08-04T07:17:18.2749487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.76,70.82
2025-08-04T07:17:18.3048353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.77,70.82
2025-08-04T07:17:18.4748698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.77,70.83
2025-08-04T07:17:18.5049207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.77,70.83
2025-08-04T07:17:18.6751675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.77,70.84
2025-08-04T07:17:18.7048126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.78,70.84
2025-08-04T07:17:18.8751579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.78,70.84
2025-08-04T07:17:18.9038618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.79,70.84
2025-08-04T07:17:19.0751538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.79,70.85
2025-08-04T07:17:19.1042048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.79,70.85
2025-08-04T07:17:19.2753118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.79,70.86
2025-08-04T07:17:19.3042355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.8,70.86
2025-08-04T07:17:19.4746103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.8,70.86
2025-08-04T07:17:19.5043936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.8,70.86
2025-08-04T07:17:19.6747412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.8,70.87
2025-08-04T07:17:19.7044663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.81,70.87
2025-08-04T07:17:19.8748377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.81,70.87
2025-08-04T07:17:19.9047154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.82,70.87
2025-08-04T07:17:20.0749232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.82,70.88
2025-08-04T07:17:20.1094133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.82,70.88
2025-08-04T07:17:20.2750367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.82,70.88
2025-08-04T07:17:20.3049941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.82,70.88
2025-08-04T07:17:20.4751805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.82,70.88
2025-08-04T07:17:20.5040481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.82,70.88
2025-08-04T07:17:20.6750805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.82,70.87
2025-08-04T07:17:20.7041556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.81,70.87
2025-08-04T07:17:20.8753300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.81,70.86
2025-08-04T07:17:20.9042521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.8,70.86
2025-08-04T07:17:21.0754657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.8,70.85
2025-08-04T07:17:21.1043791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.79,70.85
2025-08-04T07:17:21.2747465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.79,70.83
2025-08-04T07:17:21.3046161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.77,70.83
2025-08-04T07:17:21.4747540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.77,70.81
2025-08-04T07:17:21.5045376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.75,70.81
2025-08-04T07:17:21.6747779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.75,70.8
2025-08-04T07:17:21.7046583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.74,70.8
2025-08-04T07:17:21.8749116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.74,70.79
2025-08-04T07:17:21.9047698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.72,70.79
2025-08-04T07:17:22.0751527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.72,70.78
2025-08-04T07:17:22.1049648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.72,70.78
2025-08-04T07:17:22.2750532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.72,70.77
2025-08-04T07:17:22.3041922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.72,70.77
2025-08-04T07:17:22.4751561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.72,70.78
2025-08-04T07:17:22.5042727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.72,70.78
2025-08-04T07:17:22.6753587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.72,70.79
2025-08-04T07:17:22.7042553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.73,70.79
2025-08-04T07:17:22.8748313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.73,70.81
2025-08-04T07:17:22.9046949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.75,70.81
2025-08-04T07:17:23.0749642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.75,70.83
2025-08-04T07:17:23.1048152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.78,70.83
2025-08-04T07:17:23.2751030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.78,70.86
2025-08-04T07:17:23.3049486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.81,70.86
2025-08-04T07:17:23.4751127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.81,70.89
2025-08-04T07:17:23.5040411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.84,70.89
2025-08-04T07:17:23.6751172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.84,70.93
2025-08-04T07:17:23.7041199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.87,70.93
2025-08-04T07:17:23.8750473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.87,70.95
2025-08-04T07:17:23.9046893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.9,70.95
2025-08-04T07:17:24.0750500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.9,70.98
2025-08-04T07:17:24.1048794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.92,70.98
2025-08-04T07:17:24.2750604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.92,70.99
2025-08-04T07:17:24.3040454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.93,70.99
2025-08-04T07:17:24.4749720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.93,71
2025-08-04T07:17:24.5040789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.93,71
2025-08-04T07:17:24.6751225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.93,70.99
2025-08-04T07:17:24.7043186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.93,70.99
2025-08-04T07:17:24.8754214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.93,70.98
2025-08-04T07:17:24.9044464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.91,70.98
2025-08-04T07:17:25.0745661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.91,70.95
2025-08-04T07:17:25.1043933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.89,70.95
2025-08-04T07:17:25.2747496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.89,70.93
2025-08-04T07:17:25.3047130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.86,70.93
2025-08-04T07:17:25.4750502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.86,70.9
2025-08-04T07:17:25.5050270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.83,70.9
2025-08-04T07:17:25.6752162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.83,70.87
2025-08-04T07:17:25.7049011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.8,70.87
2025-08-04T07:17:25.8750546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.8,70.84
2025-08-04T07:17:25.9041027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.78,70.84
2025-08-04T07:17:26.0753891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.78,70.82
2025-08-04T07:17:26.1041341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.76,70.82
2025-08-04T07:17:26.2753614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.76,70.8
2025-08-04T07:17:26.3043147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.74,70.8
2025-08-04T07:17:26.4746046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.74,70.78
2025-08-04T07:17:26.5044650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.73,70.78
2025-08-04T07:17:26.6746414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.73,70.77
2025-08-04T07:17:26.7046640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.72,70.77
2025-08-04T07:17:26.8749580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.72,70.77
2025-08-04T07:17:26.9047016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.71,70.77
2025-08-04T07:17:27.0748760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.71,70.76
2025-08-04T07:17:27.1049415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.7,70.76
2025-08-04T07:17:27.2750406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.7,70.75
2025-08-04T07:17:27.3049441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.7,70.75
2025-08-04T07:17:27.4752505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.7,70.75
2025-08-04T07:17:27.5040760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.69,70.75
2025-08-04T07:17:27.6751355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.69,70.74
2025-08-04T07:17:27.7041264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.69,70.74
2025-08-04T07:17:27.8753695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.69,70.73
2025-08-04T07:17:27.9042179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.68,70.73
2025-08-04T07:17:28.0745236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.68,70.73
2025-08-04T07:17:28.1044304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.67,70.73
2025-08-04T07:17:28.2747648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.67,70.72
2025-08-04T07:17:28.3046134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.66,70.72
2025-08-04T07:17:28.4747290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.66,70.72
2025-08-04T07:17:28.5047742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.66,70.72
2025-08-04T07:17:28.6748562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.66,70.71
2025-08-04T07:17:28.7046268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.66,70.71
2025-08-04T07:17:28.8746740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.66,70.72
2025-08-04T07:17:28.9044624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.66,70.72
2025-08-04T07:17:29.0746611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.66,70.72
2025-08-04T07:17:29.1046158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.67,70.72
2025-08-04T07:17:29.2748580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.67,70.73
2025-08-04T07:17:29.3046598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.68,70.73
2025-08-04T07:17:29.4749611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.68,70.75
2025-08-04T07:17:29.5047637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.69,70.75
2025-08-04T07:17:29.6751670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.69,70.76
2025-08-04T07:17:29.7048177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.7,70.76
2025-08-04T07:17:29.8750615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.7,70.78
2025-08-04T07:17:29.9038951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.72,70.78
2025-08-04T07:17:30.0811382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.72,70.79
2025-08-04T07:17:30.1042894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.74,70.79
2025-08-04T07:17:30.2746033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.74,70.81
2025-08-04T07:17:30.3044438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.75,70.81
2025-08-04T07:17:30.4746775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.75,70.83
2025-08-04T07:17:30.5045783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.77,70.83
2025-08-04T07:17:30.6753267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.77,70.85
2025-08-04T07:17:30.7042158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.79,70.85
2025-08-04T07:17:30.8746461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.79,70.86
2025-08-04T07:17:30.9043986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.8,70.86
2025-08-04T07:17:31.0747436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.8,70.88
2025-08-04T07:17:31.1046307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.82,70.88
2025-08-04T07:17:31.2747724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.82,70.9
2025-08-04T07:17:31.3046226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.84,70.9
2025-08-04T07:17:31.4753713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.84,70.92
2025-08-04T07:17:31.5042525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.86,70.92
2025-08-04T07:17:31.6748889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.86,70.94
2025-08-04T07:17:31.7047899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.88,70.94
2025-08-04T07:17:31.8749674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.88,70.96
2025-08-04T07:17:31.9048398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.9,70.96
2025-08-04T07:17:32.0704497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.9,70.98
2025-08-04T07:17:32.1050381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.92,70.98
2025-08-04T07:17:32.2751326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.92,70.99
2025-08-04T07:17:32.3040605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.93,70.99
2025-08-04T07:17:32.4751843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.93,71
2025-08-04T07:17:32.5042114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.93,71
2025-08-04T07:17:32.6752050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.93,70.99
2025-08-04T07:17:32.7041685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.92,70.99
2025-08-04T07:17:32.8745928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.92,70.97
2025-08-04T07:17:32.9045233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.91,70.97
2025-08-04T07:17:33.0746400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.91,70.95
2025-08-04T07:17:33.1045766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.88,70.95
2025-08-04T07:17:33.2748562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.88,70.91
2025-08-04T07:17:33.3046168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.85,70.91
2025-08-04T07:17:33.4748130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.85,70.88
2025-08-04T07:17:33.5048844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.81,70.88
2025-08-04T07:17:33.6750865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.81,70.84
2025-08-04T07:17:33.7047756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.77,70.84
2025-08-04T07:17:33.8751751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.77,70.8
2025-08-04T07:17:33.9039961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.74,70.8
2025-08-04T07:17:34.0751797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.74,70.77
2025-08-04T07:17:34.1040818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.71,70.77
2025-08-04T07:17:34.2752995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.71,70.75
2025-08-04T07:17:34.3042778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.69,70.75
2025-08-04T07:17:34.4754943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.69,70.73
2025-08-04T07:17:34.5043342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.67,70.73
2025-08-04T07:17:34.6746336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.67,70.71
2025-08-04T07:17:34.7044737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.66,70.71
2025-08-04T07:17:34.8747745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.66,70.71
2025-08-04T07:17:34.9046684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.65,70.71
2025-08-04T07:17:35.0749268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.65,70.71
2025-08-04T07:17:35.1048592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.65,70.71
2025-08-04T07:17:35.2750339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.65,70.71
2025-08-04T07:17:35.3049177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.66,70.71
2025-08-04T07:17:35.4751223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.66,70.72
2025-08-04T07:17:35.5050098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.66,70.72
2025-08-04T07:17:35.6750280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.66,70.73
2025-08-04T07:17:35.7040379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.67,70.73
2025-08-04T07:17:35.8751987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.67,70.74
2025-08-04T07:17:35.9041177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.68,70.74
2025-08-04T07:17:36.0753902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.68,70.75
2025-08-04T07:17:36.1043051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.69,70.75
2025-08-04T07:17:36.2746889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.69,70.76
2025-08-04T07:17:36.3044690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.7,70.76
2025-08-04T07:17:36.4747280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.7,70.77
2025-08-04T07:17:36.5045447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.71,70.77
2025-08-04T07:17:36.6747827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.71,70.78
2025-08-04T07:17:36.7046733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.72,70.78
2025-08-04T07:17:36.8748923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.72,70.79
2025-08-04T07:17:36.9049565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.73,70.79
2025-08-04T07:17:37.0748801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.73,70.79
2025-08-04T07:17:37.1049095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.73,70.79
2025-08-04T07:17:37.2749537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.73,70.79
2025-08-04T07:17:37.3047744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.73,70.79
2025-08-04T07:17:37.4749893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.73,70.79
2025-08-04T07:17:37.5048954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.73,70.79
2025-08-04T07:17:37.6751452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.73,70.78
2025-08-04T07:17:37.7040111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.72,70.78
2025-08-04T07:17:37.8751446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.72,70.78
2025-08-04T07:17:37.9041166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.72,70.78
2025-08-04T07:17:38.0754630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.72,70.77
2025-08-04T07:17:38.1043452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.71,70.77
2025-08-04T07:17:38.2745361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.71,70.77
2025-08-04T07:17:38.3044848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.72,70.77
2025-08-04T07:17:38.4748116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.72,70.78
2025-08-04T07:17:38.5045335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.72,70.78
2025-08-04T07:17:38.6754562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.72,70.8
2025-08-04T07:17:38.7040802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.74,70.8
2025-08-04T07:17:38.8745628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.74,70.82
2025-08-04T07:17:38.9043723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.77,70.82
2025-08-04T07:17:39.0747438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.77,70.85
2025-08-04T07:17:39.1046316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.8,70.85
2025-08-04T07:17:39.2748572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.8,70.88
2025-08-04T07:17:39.3047456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.83,70.88
2025-08-04T07:17:39.4749105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.83,70.92
2025-08-04T07:17:39.5048340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.87,70.92
2025-08-04T07:17:39.6751018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.87,70.95
2025-08-04T07:17:39.7049261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.9,70.95
2025-08-04T07:17:39.8751335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.9,70.99
2025-08-04T07:17:39.9040307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.93,70.99
2025-08-04T07:17:40.0752818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.93,71.01
2025-08-04T07:17:40.1040506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.96,71.01
2025-08-04T07:17:40.2754184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.96,71.03
2025-08-04T07:17:40.3042557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.98,71.03
2025-08-04T07:17:40.4745739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.98,71.05
2025-08-04T07:17:40.5044676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.99,71.05
2025-08-04T07:17:40.6747079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.99,71.05
2025-08-04T07:17:40.7044651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.99,71.05
2025-08-04T07:17:40.8754094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.99,71.04
2025-08-04T07:17:40.9044683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.98,71.04
2025-08-04T07:17:41.0745299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.98,71.03
2025-08-04T07:17:41.1045752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.97,71.03
2025-08-04T07:17:41.2751848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.97,71.01
2025-08-04T07:17:41.3042557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.95,71.01
2025-08-04T07:17:41.4753028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.95,70.98
2025-08-04T07:17:41.5041431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.92,70.98
2025-08-04T07:17:41.6745585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.92,70.94
2025-08-04T07:17:41.7045167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.88,70.94
2025-08-04T07:17:41.8751567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.88,70.91
2025-08-04T07:17:41.9042461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.85,70.91
2025-08-04T07:17:42.0752538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.85,70.88
2025-08-04T07:17:42.1042726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.82,70.88
2025-08-04T07:17:42.2745412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.82,70.85
2025-08-04T07:17:42.3045234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.79,70.85
2025-08-04T07:17:42.4747446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.79,70.83
2025-08-04T07:17:42.5046201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.77,70.83
2025-08-04T07:17:42.6749038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.77,70.81
2025-08-04T07:17:42.7047081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.75,70.81
2025-08-04T07:17:42.8748525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.75,70.8
2025-08-04T07:17:42.9048258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.75,70.8
2025-08-04T07:17:43.0749634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.75,70.8
2025-08-04T07:17:43.1049582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.75,70.8
2025-08-04T07:17:43.2752189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.75,70.81
2025-08-04T07:17:43.3039520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.75,70.81
2025-08-04T07:17:43.4751826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.75,70.82
2025-08-04T07:17:43.5040619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.76,70.82
2025-08-04T07:17:43.6746968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.76,70.83
2025-08-04T07:17:43.7046395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.77,70.83
2025-08-04T07:17:43.8749399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.77,70.85
2025-08-04T07:17:43.9047228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.79,70.85
2025-08-04T07:17:44.0749752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.79,70.87
2025-08-04T07:17:44.1048519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.81,70.87
2025-08-04T07:17:44.2751347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.81,70.88
2025-08-04T07:17:44.3039911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.83,70.88
2025-08-04T07:17:44.4748807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.83,70.9
2025-08-04T07:17:44.5048555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.84,70.9
2025-08-04T07:17:44.6750015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.84,70.92
2025-08-04T07:17:44.7047398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.86,70.92
2025-08-04T07:17:44.8751306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.86,70.93
2025-08-04T07:17:44.9050050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.87,70.93
2025-08-04T07:17:45.0751543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.87,70.94
2025-08-04T07:17:45.1039378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.88,70.94
2025-08-04T07:17:45.2751197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.88,70.95
2025-08-04T07:17:45.3041279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.88,70.95
2025-08-04T07:17:45.4745799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.88,70.95
2025-08-04T07:17:45.5044273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.89,70.95
2025-08-04T07:17:45.6747658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.89,70.95
2025-08-04T07:17:45.7045157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.89,70.95
2025-08-04T07:17:45.8748377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.89,70.95
2025-08-04T07:17:45.9047936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.89,70.95
2025-08-04T07:17:46.0750137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.89,70.95
2025-08-04T07:17:46.1048706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.89,70.95
2025-08-04T07:17:46.2750890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.89,70.95
2025-08-04T07:17:46.3048340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.89,70.95
2025-08-04T07:17:46.4751330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.89,70.95
2025-08-04T07:17:46.5040280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.89,70.95
2025-08-04T07:17:46.6751932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.89,70.95
2025-08-04T07:17:46.7040526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.89,70.95
2025-08-04T07:17:46.8753826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.89,70.96
2025-08-04T07:17:46.9044247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.89,70.96
2025-08-04T07:17:47.0744917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.89,70.96
2025-08-04T07:17:47.1043538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.89,70.96
2025-08-04T07:17:47.2747070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.89,70.97
2025-08-04T07:17:47.3045939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.9,70.97
2025-08-04T07:17:47.4748259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.9,70.97
2025-08-04T07:17:47.5046232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.91,70.97
2025-08-04T07:17:47.6748524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.91,70.98
2025-08-04T07:17:47.7048159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.92,70.98
2025-08-04T07:17:47.8749414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.92,71
2025-08-04T07:17:47.9049788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.93,71
2025-08-04T07:17:48.0751231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.93,71.01
2025-08-04T07:17:48.1039354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.95,71.01
2025-08-04T07:17:48.2750904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.95,71.02
2025-08-04T07:17:48.3042607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.96,71.02
2025-08-04T07:17:48.4752834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.96,71.04
2025-08-04T07:17:48.5042386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.98,71.04
2025-08-04T07:17:48.6753973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.98,71.06
2025-08-04T07:17:48.7042889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71,71.06
2025-08-04T07:17:48.8746328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71,71.08
2025-08-04T07:17:48.9045434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.02,71.08
2025-08-04T07:17:49.0747499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.02,71.09
2025-08-04T07:17:49.1046618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.04,71.09
2025-08-04T07:17:49.2749220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.04,71.11
2025-08-04T07:17:49.3048704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.05,71.11
2025-08-04T07:17:49.4750378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.05,71.12
2025-08-04T07:17:49.5048887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.06,71.12
2025-08-04T07:17:49.6750462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.06,71.12
2025-08-04T07:17:49.7050086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.07,71.12
2025-08-04T07:17:49.8751788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.07,71.13
2025-08-04T07:17:49.9040715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.08,71.13
2025-08-04T07:17:50.0751645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.08,71.13
2025-08-04T07:17:50.1042202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.08,71.13
2025-08-04T07:17:50.2754292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.08,71.14
2025-08-04T07:17:50.3042613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.09,71.14
2025-08-04T07:17:50.4745177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.09,71.14
2025-08-04T07:17:50.5043539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.09,71.14
2025-08-04T07:17:50.6746498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.09,71.15
2025-08-04T07:17:50.7046326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.09,71.15
2025-08-04T07:17:50.8748156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.09,71.15
2025-08-04T07:17:50.9046268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.1,71.15
2025-08-04T07:17:51.0750898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.1,71.16
2025-08-04T07:17:51.1047511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.11,71.16
2025-08-04T07:17:51.2750162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.11,71.16
2025-08-04T07:17:51.3049680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.11,71.16
2025-08-04T07:17:51.4749875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.11,71.16
2025-08-04T07:17:51.5041422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.11,71.16
2025-08-04T07:17:51.6751826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.11,71.16
2025-08-04T07:17:51.7041214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.11,71.16
2025-08-04T07:17:51.8753153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.11,71.16
2025-08-04T07:17:51.9042452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.1,71.16
2025-08-04T07:17:52.0744809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.1,71.15
2025-08-04T07:17:52.1041744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.09,71.15
2025-08-04T07:17:52.2746074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.09,71.13
2025-08-04T07:17:52.3046588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.08,71.13
2025-08-04T07:17:52.4748581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.08,71.11
2025-08-04T07:17:52.5048646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.05,71.11
2025-08-04T07:17:52.6750821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.05,71.09
2025-08-04T07:17:52.7049049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.03,71.09
2025-08-04T07:17:52.8752929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.03,71.07
2025-08-04T07:17:52.9041775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.01,71.07
2025-08-04T07:17:53.0753597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.01,71.06
2025-08-04T07:17:53.1064666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.99,71.06
2025-08-04T07:17:53.2750740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.99,71.04
2025-08-04T07:17:53.3040762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.98,71.04
2025-08-04T07:17:53.4753473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.98,71.03
2025-08-04T07:17:53.5044310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.97,71.03
2025-08-04T07:17:53.6750302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.97,71.03
2025-08-04T07:17:53.7049580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.97,71.03
2025-08-04T07:17:53.8751651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.97,71.04
2025-08-04T07:17:53.9038732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.98,71.04
2025-08-04T07:17:54.0752156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.98,71.05
2025-08-04T07:17:54.1041280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.99,71.05
2025-08-04T07:17:54.2752748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.99,71.07
2025-08-04T07:17:54.3043245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71,71.07
2025-08-04T07:17:54.4746431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71,71.09
2025-08-04T07:17:54.5044548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.02,71.09
2025-08-04T07:17:54.6746955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.02,71.11
2025-08-04T07:17:54.7045034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.04,71.11
2025-08-04T07:17:54.8748056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.04,71.13
2025-08-04T07:17:54.9046246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.06,71.13
2025-08-04T07:17:55.0748366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.06,71.15
2025-08-04T07:17:55.1048773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.08,71.15
2025-08-04T07:17:55.2750146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.08,71.16
2025-08-04T07:17:55.3048883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.09,71.16
2025-08-04T07:17:55.4751201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.09,71.18
2025-08-04T07:17:55.5039343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.11,71.18
2025-08-04T07:17:55.6751486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.11,71.2
2025-08-04T07:17:55.7042166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.13,71.2
2025-08-04T07:17:55.8754100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.13,71.21
2025-08-04T07:17:55.9042264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.15,71.21
2025-08-04T07:17:56.0754677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.15,71.23
2025-08-04T07:17:56.1042964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.16,71.23
2025-08-04T07:17:56.2747696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.16,71.25
2025-08-04T07:17:56.3044451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.18,71.25
2025-08-04T07:17:56.4746893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.18,71.26
2025-08-04T07:17:56.5046946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.2,71.26
2025-08-04T07:17:56.6748623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.2,71.28
2025-08-04T07:17:56.7047955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.21,71.28
2025-08-04T07:17:56.8748912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.21,71.29
2025-08-04T07:17:56.9048905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.22,71.29
2025-08-04T07:17:57.0751767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.22,71.29
2025-08-04T07:17:57.1048812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.23,71.29
2025-08-04T07:17:57.2750861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.23,71.29
2025-08-04T07:17:57.3109281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.23,71.29
2025-08-04T07:17:57.4751923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.23,71.28
2025-08-04T07:17:57.5043007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.22,71.28
2025-08-04T07:17:57.6745888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.22,71.27
2025-08-04T07:17:57.7044190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.21,71.27
2025-08-04T07:17:57.8747164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.21,71.26
2025-08-04T07:17:57.9047160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.2,71.26
2025-08-04T07:17:58.0747816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.2,71.24
2025-08-04T07:17:58.1047714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.18,71.24
2025-08-04T07:17:58.2750311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.18,71.22
2025-08-04T07:17:58.3048029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.16,71.22
2025-08-04T07:17:58.4751078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.16,71.2
2025-08-04T07:17:58.5040987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.15,71.2
2025-08-04T07:17:58.6753307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.15,71.19
2025-08-04T07:17:58.7041691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.14,71.19
2025-08-04T07:17:58.8753602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.14,71.19
2025-08-04T07:17:58.9043621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.14,71.19
2025-08-04T07:17:59.0745426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.14,71.19
2025-08-04T07:17:59.1044493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.14,71.19
2025-08-04T07:17:59.2747342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.14,71.2
2025-08-04T07:17:59.3046008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.15,71.2
2025-08-04T07:17:59.4749049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.15,71.21
2025-08-04T07:17:59.5048218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.16,71.21
2025-08-04T07:17:59.6750180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.16,71.23
2025-08-04T07:17:59.7048711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.18,71.23
2025-08-04T07:17:59.8750397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.18,71.24
2025-08-04T07:17:59.9050338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.19,71.24
2025-08-04T07:18:00.0750477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.19,71.25
2025-08-04T07:18:00.1039681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.2,71.25
2025-08-04T07:18:00.2753480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.2,71.26
2025-08-04T07:18:00.3042368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.21,71.26
2025-08-04T07:18:00.4753628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.21,71.27
2025-08-04T07:18:00.5042209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.22,71.27
2025-08-04T07:18:00.6745900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.22,71.28
2025-08-04T07:18:00.7043764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.23,71.28
2025-08-04T07:18:00.8747921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.23,71.29
2025-08-04T07:18:00.9046284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.24,71.29
2025-08-04T07:18:01.0748339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.24,71.3
2025-08-04T07:18:01.1046964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.25,71.3
2025-08-04T07:18:01.2749799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.25,71.31
2025-08-04T07:18:01.3048564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.25,71.31
2025-08-04T07:18:01.4750830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.25,71.32
2025-08-04T07:18:01.5048433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.26,71.32
2025-08-04T07:18:01.6751879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.26,71.33
2025-08-04T07:18:01.7039037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.27,71.33
2025-08-04T07:18:01.8751759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.27,71.34
2025-08-04T07:18:01.9041128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.29,71.34
2025-08-04T07:18:02.0751076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.29,71.36
2025-08-04T07:18:02.1041407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.29,71.36
2025-08-04T07:18:02.2754679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.29,71.36
2025-08-04T07:18:02.3043755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.3,71.36
2025-08-04T07:18:02.4746122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.3,71.37
2025-08-04T07:18:02.5044670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.31,71.37
2025-08-04T07:18:02.6748416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.31,71.37
2025-08-04T07:18:02.7046190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.31,71.37
2025-08-04T07:18:02.8748492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.31,71.37
2025-08-04T07:18:02.9047306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.3,71.37
2025-08-04T07:18:03.0750332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.3,71.36
2025-08-04T07:18:03.1046054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.3,71.36
2025-08-04T07:18:03.2750010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.3,71.35
2025-08-04T07:18:03.3051025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.28,71.35
2025-08-04T07:18:03.4751205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.28,71.34
2025-08-04T07:18:03.5040525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.27,71.34
2025-08-04T07:18:03.6752504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.27,71.32
2025-08-04T07:18:03.7047622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.25,71.32
2025-08-04T07:18:03.8753720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.25,71.3
2025-08-04T07:18:03.9041731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.23,71.3
2025-08-04T07:18:04.0747258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.23,71.28
2025-08-04T07:18:04.1044322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.21,71.28
2025-08-04T07:18:04.2747734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.21,71.26
2025-08-04T07:18:04.3044853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.19,71.26
2025-08-04T07:18:04.4748467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.19,71.25
2025-08-04T07:18:04.5048375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.18,71.25
2025-08-04T07:18:04.6750441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.18,71.24
2025-08-04T07:18:04.7047624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.17,71.24
2025-08-04T07:18:04.8750685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.17,71.23
2025-08-04T07:18:04.9048977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.17,71.23
2025-08-04T07:18:05.0749186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.17,71.23
2025-08-04T07:18:05.1038893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.17,71.23
2025-08-04T07:18:05.2751885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.17,71.24
2025-08-04T07:18:05.3039601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.18,71.24
2025-08-04T07:18:05.4753024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.18,71.26
2025-08-04T07:18:05.5042239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.19,71.26
2025-08-04T07:18:05.6754330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.19,71.27
2025-08-04T07:18:05.7043092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.21,71.27
2025-08-04T07:18:05.8747435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.21,71.29
2025-08-04T07:18:05.9045053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.23,71.29
2025-08-04T07:18:06.0747207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.23,71.31
2025-08-04T07:18:06.1044714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.26,71.31
2025-08-04T07:18:06.2751510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.26,71.34
2025-08-04T07:18:06.3048421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.28,71.34
2025-08-04T07:18:06.4750471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.28,71.36
2025-08-04T07:18:06.5048240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.31,71.36
2025-08-04T07:18:06.6750922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.31,71.39
2025-08-04T07:18:06.7038334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.33,71.39
2025-08-04T07:18:06.8752983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.33,71.42
2025-08-04T07:18:06.9038845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.36,71.42
2025-08-04T07:18:07.0753154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.36,71.44
2025-08-04T07:18:07.1042548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.38,71.44
2025-08-04T07:18:07.2753928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.38,71.46
2025-08-04T07:18:07.3043457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.41,71.46
2025-08-04T07:18:07.4746916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.41,71.49
2025-08-04T07:18:07.5045594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.43,71.49
2025-08-04T07:18:07.6747773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.43,71.5
2025-08-04T07:18:07.7047081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.45,71.5
2025-08-04T07:18:07.8748904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.45,71.52
2025-08-04T07:18:07.9046522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.46,71.52
2025-08-04T07:18:08.0748850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.46,71.53
2025-08-04T07:18:08.1048772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.48,71.53
2025-08-04T07:18:08.2750199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.48,71.55
2025-08-04T07:18:08.3046746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.49,71.55
2025-08-04T07:18:08.4749897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.49,71.55
2025-08-04T07:18:08.5048150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.5,71.55
2025-08-04T07:18:08.6750674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.5,71.56
2025-08-04T07:18:08.7048675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.5,71.56
2025-08-04T07:18:08.8750612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.5,71.56
2025-08-04T07:18:08.9040052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.51,71.56
2025-08-04T07:18:09.0752381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.51,71.57
2025-08-04T07:18:09.1040747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.51,71.57
2025-08-04T07:18:09.2753329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.51,71.56
2025-08-04T07:18:09.3042404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.51,71.56
2025-08-04T07:18:09.4744400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.51,71.56
2025-08-04T07:18:09.5043872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.5,71.56
2025-08-04T07:18:09.6745679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.5,71.55
2025-08-04T07:18:09.7045079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.49,71.55
2025-08-04T07:18:09.8747581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.49,71.54
2025-08-04T07:18:09.9047693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.48,71.54
2025-08-04T07:18:10.0749475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.48,71.53
2025-08-04T07:18:10.1047275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.47,71.53
2025-08-04T07:18:10.2750966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.47,71.51
2025-08-04T07:18:10.3049861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.45,71.51
2025-08-04T07:18:10.4751015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.45,71.5
2025-08-04T07:18:10.5037984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.43,71.5
2025-08-04T07:18:10.6753031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.43,71.48
2025-08-04T07:18:10.7041178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.42,71.48
2025-08-04T07:18:10.8752352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.42,71.46
2025-08-04T07:18:10.9041777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.4,71.46
2025-08-04T07:18:11.0754470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.4,71.44
2025-08-04T07:18:11.1043571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.38,71.44
2025-08-04T07:18:11.2746611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.38,71.42
2025-08-04T07:18:11.3045042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.36,71.42
2025-08-04T07:18:11.4747648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.36,71.41
2025-08-04T07:18:11.5046827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.34,71.41
2025-08-04T07:18:11.6749057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.34,71.4
2025-08-04T07:18:11.7045393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.33,71.4
2025-08-04T07:18:11.8749510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.33,71.39
2025-08-04T07:18:11.9049605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.33,71.39
2025-08-04T07:18:12.0750627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.33,71.39
2025-08-04T07:18:12.1050205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.33,71.39
2025-08-04T07:18:12.2751221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.33,71.4
2025-08-04T07:18:12.3041963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.34,71.4
2025-08-04T07:18:12.4751990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.34,71.42
2025-08-04T07:18:12.5041723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.36,71.42
2025-08-04T07:18:12.6753891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.36,71.45
2025-08-04T07:18:12.7043619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.39,71.45
2025-08-04T07:18:12.8747445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.39,71.48
2025-08-04T07:18:12.9043097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.42,71.48
2025-08-04T07:18:13.0748072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.42,71.52
2025-08-04T07:18:13.1045276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.46,71.52
2025-08-04T07:18:13.2748156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.46,71.56
2025-08-04T07:18:13.3046813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.5,71.56
2025-08-04T07:18:13.4749289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.5,71.6
2025-08-04T07:18:13.5048983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.54,71.6
2025-08-04T07:18:13.6749296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.54,71.64
2025-08-04T07:18:13.7047912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.58,71.64
2025-08-04T07:18:13.8750839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.58,71.67
2025-08-04T07:18:13.9039995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.61,71.67
2025-08-04T07:18:14.0751169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.61,71.7
2025-08-04T07:18:14.1042167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.64,71.7
2025-08-04T07:18:14.2752553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.64,71.72
2025-08-04T07:18:14.3042744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.66,71.72
2025-08-04T07:18:14.4750539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.66,71.74
2025-08-04T07:18:14.5048632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.67,71.74
2025-08-04T07:18:14.6752231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.67,71.75
2025-08-04T07:18:14.7039656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.68,71.75
2025-08-04T07:18:14.8751867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.68,71.76
2025-08-04T07:18:14.9041437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.69,71.76
2025-08-04T07:18:15.0752624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.69,71.76
2025-08-04T07:18:15.1042294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.7,71.76
2025-08-04T07:18:15.2753258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.7,71.77
2025-08-04T07:18:15.3043546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.71,71.77
2025-08-04T07:18:15.4746211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.71,71.78
2025-08-04T07:18:15.5044362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.72,71.78
2025-08-04T07:18:15.6747783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.72,71.78
2025-08-04T07:18:15.7045986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.72,71.78
2025-08-04T07:18:15.8749562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.72,71.79
2025-08-04T07:18:15.9047728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.73,71.79
2025-08-04T07:18:16.0749718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.73,71.79
2025-08-04T07:18:16.1047795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.73,71.79
2025-08-04T07:18:16.2751349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.73,71.79
2025-08-04T07:18:16.3049562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.74,71.79
2025-08-04T07:18:16.4752156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.74,71.79
2025-08-04T07:18:16.5042048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.74,71.79
2025-08-04T07:18:16.6752929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.74,71.79
2025-08-04T07:18:16.7040644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.73,71.79
2025-08-04T07:18:16.8753410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.73,71.78
2025-08-04T07:18:16.9043849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.73,71.78
2025-08-04T07:18:17.0746559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.73,71.77
2025-08-04T07:18:17.1044485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.72,71.77
2025-08-04T07:18:17.2746967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.72,71.76
2025-08-04T07:18:17.3046359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.7,71.76
2025-08-04T07:18:17.4748909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.7,71.74
2025-08-04T07:18:17.5047333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.69,71.74
2025-08-04T07:18:17.6748739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.69,71.72
2025-08-04T07:18:17.7048789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.67,71.72
2025-08-04T07:18:17.8750175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.67,71.71
2025-08-04T07:18:17.9049414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.65,71.71
2025-08-04T07:18:18.0751453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.65,71.69
2025-08-04T07:18:18.1039520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.64,71.69
2025-08-04T07:18:18.2752710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.64,71.68
2025-08-04T07:18:18.3041137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.62,71.68
2025-08-04T07:18:18.4754242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.62,71.67
2025-08-04T07:18:18.5043961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.61,71.67
2025-08-04T07:18:18.6753786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.61,71.67
2025-08-04T07:18:18.7043659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.61,71.67
2025-08-04T07:18:18.8746275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.61,71.67
2025-08-04T07:18:18.9046099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.61,71.67
2025-08-04T07:18:19.0748586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.61,71.68
2025-08-04T07:18:19.1047161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.62,71.68
2025-08-04T07:18:19.2748304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.62,71.7
2025-08-04T07:18:19.3049416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.64,71.7
2025-08-04T07:18:19.4750418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.64,71.72
2025-08-04T07:18:19.5048087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.66,71.72
2025-08-04T07:18:19.6752559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.66,71.75
2025-08-04T07:18:19.7039241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.69,71.75
2025-08-04T07:18:19.8751628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.69,71.79
2025-08-04T07:18:19.9039993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.73,71.79
2025-08-04T07:18:20.0753068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.73,71.83
2025-08-04T07:18:20.1042202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.77,71.83
2025-08-04T07:18:20.2754105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.77,71.86
2025-08-04T07:18:20.3043174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.8,71.86
2025-08-04T07:18:20.4745945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.8,71.9
2025-08-04T07:18:20.5042773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.84,71.9
2025-08-04T07:18:20.6750773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.84,71.94
2025-08-04T07:18:20.7040340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.87,71.94
2025-08-04T07:18:20.8751035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.87,71.97
2025-08-04T07:18:20.9040669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.9,71.97
2025-08-04T07:18:21.0751664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.9,72
2025-08-04T07:18:21.1041449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.93,72
2025-08-04T07:18:21.2746012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.93,72.02
2025-08-04T07:18:21.3043960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.95,72.02
2025-08-04T07:18:21.4746298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.95,72.04
2025-08-04T07:18:21.5044215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.98,72.04
2025-08-04T07:18:21.6748860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.98,72.06
2025-08-04T07:18:21.7047380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72,72.06
2025-08-04T07:18:21.8749112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72,72.08
2025-08-04T07:18:21.9047794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.01,72.08
2025-08-04T07:18:22.0749799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.01,72.09
2025-08-04T07:18:22.1049841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.02,72.09
2025-08-04T07:18:22.2751704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.02,72.1
2025-08-04T07:18:22.3040741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.03,72.1
2025-08-04T07:18:22.4775987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.03,72.1
2025-08-04T07:18:22.5042307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.03,72.1
2025-08-04T07:18:22.6751448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.03,72.1
2025-08-04T07:18:22.7041662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.03,72.1
2025-08-04T07:18:22.8753542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.03,72.09
2025-08-04T07:18:22.9042657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.02,72.09
2025-08-04T07:18:23.0745812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.02,72.07
2025-08-04T07:18:23.1043685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.01,72.07
2025-08-04T07:18:23.2747491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.01,72.05
2025-08-04T07:18:23.3047044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.99,72.05
2025-08-04T07:18:23.4747784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.99,72.03
2025-08-04T07:18:23.5048301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.97,72.03
2025-08-04T07:18:23.6749243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.97,72.02
2025-08-04T07:18:23.7047793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.95,72.02
2025-08-04T07:18:23.8750475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.95,72
2025-08-04T07:18:23.9051024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.94,72
2025-08-04T07:18:24.0751188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.94,71.99
2025-08-04T07:18:24.1039191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.93,71.99
2025-08-04T07:18:24.2752150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.93,71.99
2025-08-04T07:18:24.3040993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.93,71.99
2025-08-04T07:18:24.4753910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.93,71.99
2025-08-04T07:18:24.5044012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.94,71.99
2025-08-04T07:18:24.6746515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.94,72.01
2025-08-04T07:18:24.7044759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.95,72.01
2025-08-04T07:18:24.8747170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.95,72.02
2025-08-04T07:18:24.9046603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.97,72.02
2025-08-04T07:18:25.0706571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.97,72.04
2025-08-04T07:18:25.1046465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.99,72.04
2025-08-04T07:18:25.2748708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.99,72.06
2025-08-04T07:18:25.3048873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72,72.06
2025-08-04T07:18:25.4749618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72,72.07
2025-08-04T07:18:25.5050016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.02,72.07
2025-08-04T07:18:25.6751766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.02,72.09
2025-08-04T07:18:25.7039226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.03,72.09
2025-08-04T07:18:25.8749062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.03,72.1
2025-08-04T07:18:25.9049421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.05,72.1
2025-08-04T07:18:26.0751006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.05,72.12
2025-08-04T07:18:26.1039804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.06,72.12
2025-08-04T07:18:26.2751924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.06,72.13
2025-08-04T07:18:26.3041278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.07,72.13
2025-08-04T07:18:26.4753228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.07,72.14
2025-08-04T07:18:26.5041358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.08,72.14
2025-08-04T07:18:26.6752954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.08,72.15
2025-08-04T07:18:26.7043031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.09,72.15
2025-08-04T07:18:26.8748259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.09,72.17
2025-08-04T07:18:26.9047102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.11,72.17
2025-08-04T07:18:27.0749186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.11,72.19
2025-08-04T07:18:27.1046355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.13,72.19
2025-08-04T07:18:27.2749782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.13,72.22
2025-08-04T07:18:27.3049704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.16,72.22
2025-08-04T07:18:27.4752298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.16,72.25
2025-08-04T07:18:27.5039602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.18,72.25
2025-08-04T07:18:27.6752128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.18,72.27
2025-08-04T07:18:27.7041515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.21,72.27
2025-08-04T07:18:27.8752235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.21,72.3
2025-08-04T07:18:27.9042857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.24,72.3
2025-08-04T07:18:28.0753919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.24,72.33
2025-08-04T07:18:28.1043241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.27,72.33
2025-08-04T07:18:28.2746540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.27,72.36
2025-08-04T07:18:28.3044564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.29,72.36
2025-08-04T07:18:28.4746859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.29,72.38
2025-08-04T07:18:28.5044892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.31,72.38
2025-08-04T07:18:28.6749018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.31,72.39
2025-08-04T07:18:28.7048556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.32,72.39
2025-08-04T07:18:28.8750477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.32,72.4
2025-08-04T07:18:28.9048655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.33,72.4
2025-08-04T07:18:29.0751804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.33,72.4
2025-08-04T07:18:29.1049385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.33,72.4
2025-08-04T07:18:29.2751149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.33,72.39
2025-08-04T07:18:29.3040432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.32,72.39
2025-08-04T07:18:29.4752893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.32,72.38
2025-08-04T07:18:29.5042523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.32,72.38
2025-08-04T07:18:29.6753725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.32,72.38
2025-08-04T07:18:29.7043970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.31,72.38
2025-08-04T07:18:29.8746436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.31,72.37
2025-08-04T07:18:29.9044650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.31,72.37
2025-08-04T07:18:30.0747866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.31,72.37
2025-08-04T07:18:30.1045468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.31,72.37
2025-08-04T07:18:30.2748093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.31,72.37
2025-08-04T07:18:30.3047013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.31,72.37
2025-08-04T07:18:30.4749120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.31,72.38
2025-08-04T07:18:30.5049243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.32,72.38
2025-08-04T07:18:30.6750995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.32,72.39
2025-08-04T07:18:30.7047967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.33,72.39
2025-08-04T07:18:30.8819745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.33,72.4
2025-08-04T07:18:30.9039250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.35,72.4
2025-08-04T07:18:31.0751880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.35,72.42
2025-08-04T07:18:31.1041912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.36,72.42
2025-08-04T07:18:31.2754095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.36,72.44
2025-08-04T07:18:31.3043597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.38,72.44
2025-08-04T07:18:31.4746086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.38,72.45
2025-08-04T07:18:31.5045074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.39,72.45
2025-08-04T07:18:31.6749442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.39,72.46
2025-08-04T07:18:31.7048183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.41,72.46
2025-08-04T07:18:31.8750438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.41,72.47
2025-08-04T07:18:31.9051215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.42,72.47
2025-08-04T07:18:32.0751867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.42,72.48
2025-08-04T07:18:32.1041208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.43,72.48
2025-08-04T07:18:32.2753228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.43,72.49
2025-08-04T07:18:32.3043364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.44,72.49
2025-08-04T07:18:32.4752443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.44,72.5
2025-08-04T07:18:32.5043110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.44,72.5
2025-08-04T07:18:32.6745181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.44,72.51
2025-08-04T07:18:32.7042600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.45,72.51
2025-08-04T07:18:32.8746733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.45,72.52
2025-08-04T07:18:32.9045635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.46,72.52
2025-08-04T07:18:33.0748164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.46,72.53
2025-08-04T07:18:33.1046311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.48,72.53
2025-08-04T07:18:33.2748891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.48,72.55
2025-08-04T07:18:33.3048192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.49,72.55
2025-08-04T07:18:33.4751021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.49,72.56
2025-08-04T07:18:33.5050184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.51,72.56
2025-08-04T07:18:33.6750967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.51,72.59
2025-08-04T07:18:33.7040457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.53,72.59
2025-08-04T07:18:33.8748099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.53,72.61
2025-08-04T07:18:33.9045093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.55,72.61
2025-08-04T07:18:34.0748599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.55,72.63
2025-08-04T07:18:34.1046590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.57,72.63
2025-08-04T07:18:34.2749285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.57,72.64
2025-08-04T07:18:34.3048234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.59,72.64
2025-08-04T07:18:34.4749356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.59,72.66
2025-08-04T07:18:34.5048525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.6,72.66
2025-08-04T07:18:34.6751250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.6,72.67
2025-08-04T07:18:34.7065047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.61,72.67
2025-08-04T07:18:34.8752996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.61,72.68
2025-08-04T07:18:34.9040793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.62,72.68
2025-08-04T07:18:35.0754708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.62,72.68
2025-08-04T07:18:35.1102148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.62,72.68
2025-08-04T07:18:35.2745830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.62,72.68
2025-08-04T07:18:35.3044706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.62,72.68
2025-08-04T07:18:35.4750661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.62,72.68
2025-08-04T07:18:35.5049239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.62,72.68
2025-08-04T07:18:35.6750366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.62,72.68
2025-08-04T07:18:35.7039436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.62,72.68
2025-08-04T07:18:35.8753254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.62,72.68
2025-08-04T07:18:35.9042473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.61,72.68
2025-08-04T07:18:36.0754141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.61,72.67
2025-08-04T07:18:36.1041708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.61,72.67
2025-08-04T07:18:36.2747107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.61,72.67
2025-08-04T07:18:36.3045622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.6,72.67
2025-08-04T07:18:36.4749465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.6,72.66
2025-08-04T07:18:36.5048343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.59,72.66
2025-08-04T07:18:36.6750015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.59,72.65
2025-08-04T07:18:36.7048382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.58,72.65
2025-08-04T07:18:36.8753252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.58,72.64
2025-08-04T07:18:36.9050072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.57,72.64
2025-08-04T07:18:37.0744529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.57,72.63
2025-08-04T07:18:37.1043461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.57,72.63
2025-08-04T07:18:37.2747316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.57,72.63
2025-08-04T07:18:37.3044977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.56,72.63
2025-08-04T07:18:37.4748667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.56,72.62
2025-08-04T07:18:37.5045907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.56,72.62
2025-08-04T07:18:37.6748091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.56,72.62
2025-08-04T07:18:37.7047517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.56,72.62
2025-08-04T07:18:37.8751188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.56,72.62
2025-08-04T07:18:37.9049797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.56,72.62
2025-08-04T07:18:38.0750866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.56,72.63
2025-08-04T07:18:38.1038671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.56,72.63
2025-08-04T07:18:38.2751330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.56,72.64
2025-08-04T07:18:38.3041562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.57,72.64
2025-08-04T07:18:38.4751813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.57,72.65
2025-08-04T07:18:38.5042281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.59,72.65
2025-08-04T07:18:38.6753732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.59,72.67
2025-08-04T07:18:38.7042115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.61,72.67
2025-08-04T07:18:38.8745975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.61,72.7
2025-08-04T07:18:38.9043919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.64,72.7
2025-08-04T07:18:39.0747060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.64,72.73
2025-08-04T07:18:39.1045180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.67,72.73
2025-08-04T07:18:39.2746642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.67,72.77
2025-08-04T07:18:39.3048354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.71,72.77
2025-08-04T07:18:39.4750695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.71,72.81
2025-08-04T07:18:39.5047593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.76,72.81
2025-08-04T07:18:39.6751397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.76,72.86
2025-08-04T07:18:39.7050264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.8,72.86
2025-08-04T07:18:39.8748417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.8,72.9
2025-08-04T07:18:39.9046835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.84,72.9
2025-08-04T07:18:40.0749545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.84,72.93
2025-08-04T07:18:40.1048791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.87,72.93
2025-08-04T07:18:40.2750556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.87,72.96
2025-08-04T07:18:40.3048744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.9,72.96
2025-08-04T07:18:40.4750809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.9,72.98
2025-08-04T07:18:40.5039835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.92,72.98
2025-08-04T07:18:40.6752753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.92,72.99
2025-08-04T07:18:40.7042709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.93,72.99
2025-08-04T07:18:40.8752679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.93,72.99
2025-08-04T07:18:40.9042498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.93,72.99
2025-08-04T07:18:41.0746883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.93,72.98
2025-08-04T07:18:41.1043625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.92,72.98
2025-08-04T07:18:41.2746620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.92,72.97
2025-08-04T07:18:41.3046695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.9,72.97
2025-08-04T07:18:41.4748694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.9,72.94
2025-08-04T07:18:41.5048100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.88,72.94
2025-08-04T07:18:41.6748722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.88,72.92
2025-08-04T07:18:41.7048211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.86,72.92
2025-08-04T07:18:41.8749508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.86,72.89
2025-08-04T07:18:41.9048576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.83,72.89
2025-08-04T07:18:42.0752771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.83,72.86
2025-08-04T07:18:42.1039121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.8,72.86
2025-08-04T07:18:42.2752827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.8,72.84
2025-08-04T07:18:42.3049172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.78,72.84
2025-08-04T07:18:42.4751939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.78,72.82
2025-08-04T07:18:42.5048944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.76,72.82
2025-08-04T07:18:42.6750192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.76,72.81
2025-08-04T07:18:42.7038973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.76,72.81
2025-08-04T07:18:42.8752483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.76,72.81
2025-08-04T07:18:42.9040890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.75,72.81
2025-08-04T07:18:43.0753435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.75,72.82
2025-08-04T07:18:43.1041848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.76,72.82
2025-08-04T07:18:43.2753623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.76,72.83
2025-08-04T07:18:43.3044096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.77,72.83
2025-08-04T07:18:43.4745982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.77,72.85
2025-08-04T07:18:43.5044857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.79,72.85
2025-08-04T07:18:43.6747908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.79,72.87
2025-08-04T07:18:43.7045467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.81,72.87
2025-08-04T07:18:43.8749081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.81,72.89
2025-08-04T07:18:43.9048575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.83,72.89
2025-08-04T07:18:44.0749618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.83,72.91
2025-08-04T07:18:44.1048977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.85,72.91
2025-08-04T07:18:44.2751135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.85,72.93
2025-08-04T07:18:44.3049334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.87,72.93
2025-08-04T07:18:44.4750324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.87,72.94
2025-08-04T07:18:44.5042107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.88,72.94
2025-08-04T07:18:44.6753566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.88,72.95
2025-08-04T07:18:44.7041173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.89,72.95
2025-08-04T07:18:44.8753617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.89,72.95
2025-08-04T07:18:44.9044705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.89,72.95
2025-08-04T07:18:45.0744938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.89,72.95
2025-08-04T07:18:45.1044149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.89,72.95
2025-08-04T07:18:45.2747853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.89,72.95
2025-08-04T07:18:45.3047040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.88,72.95
2025-08-04T07:18:45.4748755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.88,72.95
2025-08-04T07:18:45.5046343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.88,72.95
2025-08-04T07:18:45.6749951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.88,72.94
2025-08-04T07:18:45.7047837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.87,72.94
2025-08-04T07:18:45.8750880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.87,72.94
2025-08-04T07:18:45.9049978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.87,72.94
2025-08-04T07:18:46.0751953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.87,72.94
2025-08-04T07:18:46.1039267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.87,72.94
2025-08-04T07:18:46.2752054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.87,72.94
2025-08-04T07:18:46.3042361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.88,72.94
2025-08-04T07:18:46.4754445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.88,72.95
2025-08-04T07:18:46.5042005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.89,72.95
2025-08-04T07:18:46.6745861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.89,72.97
2025-08-04T07:18:46.7042569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.9,72.97
2025-08-04T07:18:46.8746848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.9,72.99
2025-08-04T07:18:46.9046288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.92,72.99
2025-08-04T07:18:47.0748275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.92,73.01
2025-08-04T07:18:47.1047229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.95,73.01
2025-08-04T07:18:47.2748682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.95,73.04
2025-08-04T07:18:47.3048396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.97,73.04
2025-08-04T07:18:47.4749866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.97,73.06
2025-08-04T07:18:47.5049624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73,73.06
2025-08-04T07:18:47.6751542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73,73.09
2025-08-04T07:18:47.7039295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.02,73.09
2025-08-04T07:18:47.8751784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.02,73.11
2025-08-04T07:18:47.9040780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.04,73.11
2025-08-04T07:18:48.0752524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.04,73.12
2025-08-04T07:18:48.1041010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.06,73.12
2025-08-04T07:18:48.2748498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.06,73.13
2025-08-04T07:18:48.3047799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.07,73.13
2025-08-04T07:18:48.4749910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.07,73.14
2025-08-04T07:18:48.5047994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.07,73.14
2025-08-04T07:18:48.6758444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.07,73.14
2025-08-04T07:18:48.7048427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.07,73.14
2025-08-04T07:18:48.8749580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.07,73.13
2025-08-04T07:18:48.9039080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.07,73.13
2025-08-04T07:18:49.0751060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.07,73.13
2025-08-04T07:18:49.1040136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.06,73.13
2025-08-04T07:18:49.2754411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.06,73.12
2025-08-04T07:18:49.3043012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.06,73.12
2025-08-04T07:18:49.4754633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.06,73.1
2025-08-04T07:18:49.5044173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.05,73.1
2025-08-04T07:18:49.6746442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.05,73.09
2025-08-04T07:18:49.7044982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.03,73.09
2025-08-04T07:18:49.8747081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.03,73.08
2025-08-04T07:18:49.9048112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.02,73.08
2025-08-04T07:18:50.0752212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.02,73.06
2025-08-04T07:18:50.1039996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73,73.06
2025-08-04T07:18:50.2752122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73,73.04
2025-08-04T07:18:50.3041735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.99,73.04
2025-08-04T07:18:50.4753598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.99,73.03
2025-08-04T07:18:50.5042879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.98,73.03
2025-08-04T07:18:50.6746928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.98,73.02
2025-08-04T07:18:50.7044245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.97,73.02
2025-08-04T07:18:50.8747659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.97,73.02
2025-08-04T07:18:50.9088985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.96,73.02
2025-08-04T07:18:51.0746636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.96,73.02
2025-08-04T07:18:51.1045960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.97,73.02
2025-08-04T07:18:51.2750305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.97,73.02
2025-08-04T07:18:51.3048992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.97,73.02
2025-08-04T07:18:51.4755237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.97,73.03
2025-08-04T07:18:51.5043020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.98,73.03
2025-08-04T07:18:51.6746506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.98,73.05
2025-08-04T07:18:51.7044551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.99,73.05
2025-08-04T07:18:51.8747756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.99,73.06
2025-08-04T07:18:51.9046135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.01,73.06
2025-08-04T07:18:52.0748498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.01,73.08
2025-08-04T07:18:52.1049224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.02,73.08
2025-08-04T07:18:52.2746840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.02,73.1
2025-08-04T07:18:52.3045759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.04,73.1
2025-08-04T07:18:52.4749716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.04,73.12
2025-08-04T07:18:52.5048972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.06,73.12
2025-08-04T07:18:52.6750537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.06,73.13
2025-08-04T07:18:52.7049915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.07,73.13
2025-08-04T07:18:52.8752110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.07,73.15
2025-08-04T07:18:52.9038377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.08,73.15
2025-08-04T07:18:53.0751599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.08,73.16
2025-08-04T07:18:53.1041751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.1,73.16
2025-08-04T07:18:53.2754030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.1,73.18
2025-08-04T07:18:53.3041932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.11,73.18
2025-08-04T07:18:53.4748103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.11,73.19
2025-08-04T07:18:53.5047753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.12,73.19
2025-08-04T07:18:53.6751360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.12,73.2
2025-08-04T07:18:53.7039139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.13,73.2
2025-08-04T07:18:53.8753162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.13,73.21
2025-08-04T07:18:53.9041041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.14,73.21
2025-08-04T07:18:54.0754114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.14,73.22
2025-08-04T07:18:54.1043111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.16,73.22
2025-08-04T07:18:54.2745154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.16,73.24
2025-08-04T07:18:54.3043790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.17,73.24
2025-08-04T07:18:54.4746641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.17,73.25
2025-08-04T07:18:54.5046760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.18,73.25
2025-08-04T07:18:54.6747447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.18,73.26
2025-08-04T07:18:54.7047403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.19,73.26
2025-08-04T07:18:54.8748605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.19,73.27
2025-08-04T07:18:54.9046889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.2,73.27
2025-08-04T07:18:55.0749830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.2,73.27
2025-08-04T07:18:55.1048533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.2,73.27
2025-08-04T07:18:55.2751729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.2,73.26
2025-08-04T07:18:55.3039693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.19,73.26
2025-08-04T07:18:55.4750919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.19,73.26
2025-08-04T07:18:55.5041749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.19,73.26
2025-08-04T07:18:55.6752583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.19,73.24
2025-08-04T07:18:55.7042519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.17,73.24
2025-08-04T07:18:55.8754078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.17,73.23
2025-08-04T07:18:55.9043076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.16,73.23
2025-08-04T07:18:56.0746908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.16,73.21
2025-08-04T07:18:56.1044507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.14,73.21
2025-08-04T07:18:56.2764391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.14,73.19
2025-08-04T07:18:56.3043964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.13,73.19
2025-08-04T07:18:56.4747789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.13,73.18
2025-08-04T07:18:56.5047926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.11,73.18
2025-08-04T07:18:56.6749556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.11,73.17
2025-08-04T07:18:56.7048153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.11,73.17
2025-08-04T07:18:56.8752160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.11,73.16
2025-08-04T07:18:56.9050489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.1,73.16
2025-08-04T07:18:57.0752342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.1,73.17
2025-08-04T07:18:57.1039741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.11,73.17
2025-08-04T07:18:57.2752887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.11,73.18
2025-08-04T07:18:57.3041499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.12,73.18
2025-08-04T07:18:57.4753465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.12,73.19
2025-08-04T07:18:57.5043785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.13,73.19
2025-08-04T07:18:57.6747077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.13,73.21
2025-08-04T07:18:57.7043943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.16,73.21
2025-08-04T07:18:57.8748340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.16,73.23
2025-08-04T07:18:57.9045959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.18,73.23
2025-08-04T07:18:58.0749121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.18,73.26
2025-08-04T07:18:58.1046298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.2,73.26
2025-08-04T07:18:58.2747369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.2,73.29
2025-08-04T07:18:58.3045651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.23,73.29
2025-08-04T07:18:58.4747926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.23,73.31
2025-08-04T07:18:58.5048785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.26,73.31
2025-08-04T07:18:58.6751191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.26,73.33
2025-08-04T07:18:58.7050205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.28,73.33
2025-08-04T07:18:58.8752489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.28,73.36
2025-08-04T07:18:58.9039817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.3,73.36
2025-08-04T07:18:59.0752537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.3,73.37
2025-08-04T07:18:59.1041431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.31,73.37
2025-08-04T07:18:59.2753607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.31,73.38
2025-08-04T07:18:59.3044168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.32,73.38
2025-08-04T07:18:59.4745858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.32,73.38
2025-08-04T07:18:59.5043555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.32,73.38
2025-08-04T07:18:59.6746065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.32,73.38
2025-08-04T07:18:59.7043895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.32,73.38
2025-08-04T07:18:59.8747808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.32,73.37
2025-08-04T07:18:59.9047783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.31,73.37
2025-08-04T07:19:00.0748887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.31,73.36
2025-08-04T07:19:00.1047298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.29,73.36
2025-08-04T07:19:00.2749990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.29,73.34
2025-08-04T07:19:00.3048450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.27,73.34
2025-08-04T07:19:00.4751179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.27,73.31
2025-08-04T07:19:00.5041338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.25,73.31
2025-08-04T07:19:00.6752169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.25,73.29
2025-08-04T07:19:00.7040584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.22,73.29
2025-08-04T07:19:00.8754404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.22,73.26
2025-08-04T07:19:00.9041972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.2,73.26
2025-08-04T07:19:01.0745379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.2,73.24
2025-08-04T07:19:01.1043131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.17,73.24
2025-08-04T07:19:01.2746310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.17,73.21
2025-08-04T07:19:01.3044703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.15,73.21
2025-08-04T07:19:01.4747825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.15,73.19
2025-08-04T07:19:01.5046883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.13,73.19
2025-08-04T07:19:01.6749879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.13,73.18
2025-08-04T07:19:01.7046402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.12,73.18
2025-08-04T07:19:01.8750062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.12,73.17
2025-08-04T07:19:01.9048478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.11,73.17
2025-08-04T07:19:02.0751804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.11,73.17
2025-08-04T07:19:02.1149997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.1,73.17
2025-08-04T07:19:02.2750851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.1,73.17
2025-08-04T07:19:02.3100203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.11,73.17
2025-08-04T07:19:02.4746844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.11,73.17
2025-08-04T07:19:02.5044158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.11,73.17
2025-08-04T07:19:02.6748049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.11,73.18
2025-08-04T07:19:02.7046359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.12,73.18
2025-08-04T07:19:02.8749507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.12,73.19
2025-08-04T07:19:02.9047985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.13,73.19
2025-08-04T07:19:03.0750821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.13,73.21
2025-08-04T07:19:03.1048708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.15,73.21
2025-08-04T07:19:03.2751129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.15,73.22
2025-08-04T07:19:03.3050231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.16,73.22
2025-08-04T07:19:03.4751467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.16,73.24
2025-08-04T07:19:03.5139984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.17,73.24
2025-08-04T07:19:03.6753055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.17,73.24
2025-08-04T07:19:03.7041306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.18,73.24
2025-08-04T07:19:03.8752762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.18,73.25
2025-08-04T07:19:03.9043338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.18,73.25
2025-08-04T07:19:04.0747199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.18,73.24
2025-08-04T07:19:04.1043998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.18,73.24
2025-08-04T07:19:04.2747675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.18,73.23
2025-08-04T07:19:04.3045900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.17,73.23
2025-08-04T07:19:04.4748098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.17,73.22
2025-08-04T07:19:04.5047129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.15,73.22
2025-08-04T07:19:04.6748594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.15,73.2
2025-08-04T07:19:04.7046542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.13,73.2
2025-08-04T07:19:04.8750433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.13,73.18
2025-08-04T07:19:04.9049804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.12,73.18
2025-08-04T07:19:05.0752579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.12,73.17
2025-08-04T07:19:05.1150255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.1,73.17
2025-08-04T07:19:05.2751601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.1,73.15
2025-08-04T07:19:05.3140159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.09,73.15
2025-08-04T07:19:05.4753225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.09,73.14
2025-08-04T07:19:05.5044770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.08,73.14
2025-08-04T07:19:05.6746060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.08,73.13
2025-08-04T07:19:05.7043935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.07,73.13
2025-08-04T07:19:05.8747213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.07,73.13
2025-08-04T07:19:05.9047735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.07,73.13
2025-08-04T07:19:06.0748976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.07,73.14
2025-08-04T07:19:06.1046280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.08,73.14
2025-08-04T07:19:06.2750904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.08,73.15
2025-08-04T07:19:06.3049174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.09,73.15
2025-08-04T07:19:06.4750896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.09,73.16
2025-08-04T07:19:06.5150207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.11,73.16
2025-08-04T07:19:06.6752447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.11,73.18
2025-08-04T07:19:06.7041270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.13,73.18
2025-08-04T07:19:06.8752603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.13,73.2
2025-08-04T07:19:06.9042594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.15,73.2
2025-08-04T07:19:07.0753562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.15,73.22
2025-08-04T07:19:07.1044476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.17,73.22
2025-08-04T07:19:07.2746824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.17,73.24
2025-08-04T07:19:07.3045208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.19,73.24
2025-08-04T07:19:07.4746855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.19,73.26
2025-08-04T07:19:07.5045550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.2,73.26
2025-08-04T07:19:07.6749026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.2,73.26
2025-08-04T07:19:07.7048427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.2,73.26
2025-08-04T07:19:07.8750546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.2,73.25
2025-08-04T07:19:07.9047475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.19,73.25
2025-08-04T07:19:08.0750456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.19,73.24
2025-08-04T07:19:08.1048723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.17,73.24
2025-08-04T07:19:08.2752326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.17,73.21
2025-08-04T07:19:08.3140880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.14,73.21
2025-08-04T07:19:08.4753102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.14,73.17
2025-08-04T07:19:08.5042418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.1,73.17
2025-08-04T07:19:08.6753084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.1,73.13
2025-08-04T07:19:08.7043039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.06,73.13
2025-08-04T07:19:08.8746760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.06,73.08
2025-08-04T07:19:08.9044861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.01,73.08
2025-08-04T07:19:09.0747012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.01,73.03
2025-08-04T07:19:09.1047145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.96,73.03
2025-08-04T07:19:09.2748595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.96,72.99
2025-08-04T07:19:09.3046246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.92,72.99
2025-08-04T07:19:09.4748964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.92,72.95
2025-08-04T07:19:09.5046877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.88,72.95
2025-08-04T07:19:09.6749531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.88,72.92
2025-08-04T07:19:09.7049074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.85,72.92
2025-08-04T07:19:09.8752219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.85,72.9
2025-08-04T07:19:09.9049938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.83,72.9
2025-08-04T07:19:10.0751811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.83,72.89
2025-08-04T07:19:10.1139756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.82,72.89
2025-08-04T07:19:10.2753159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.82,72.89
2025-08-04T07:19:10.3042593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.82,72.89
2025-08-04T07:19:10.4753608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.82,72.9
2025-08-04T07:19:10.5042904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.83,72.9
2025-08-04T07:19:10.6745351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.83,72.91
2025-08-04T07:19:10.7044219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.85,72.91
2025-08-04T07:19:10.8747100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.85,72.93
2025-08-04T07:19:10.9046195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.87,72.93
2025-08-04T07:19:11.0749527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.87,72.95
2025-08-04T07:19:11.1047491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.89,72.95
2025-08-04T07:19:11.2749422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.89,72.97
2025-08-04T07:19:11.3048790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.91,72.97
2025-08-04T07:19:11.4750392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.91,72.99
2025-08-04T07:19:11.5050164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.93,72.99
2025-08-04T07:19:11.6752221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.93,73
2025-08-04T07:19:11.7139136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.94,73
2025-08-04T07:19:11.8751592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.94,73
2025-08-04T07:19:11.9140190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.94,73
2025-08-04T07:19:12.0753669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.94,73
2025-08-04T07:19:12.1042136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.93,73
2025-08-04T07:19:12.2746205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.93,72.97
2025-08-04T07:19:12.3043953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.9,72.97
2025-08-04T07:19:12.4746486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.9,72.94
2025-08-04T07:19:12.5046074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.87,72.94
2025-08-04T07:19:12.6748428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.87,72.9
2025-08-04T07:19:12.7047279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.83,72.9
2025-08-04T07:19:12.8749998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.83,72.85
2025-08-04T07:19:12.9048390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.78,72.85
2025-08-04T07:19:13.0750409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.78,72.8
2025-08-04T07:19:13.1049367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.73,72.8
2025-08-04T07:19:13.2751615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.73,72.74
2025-08-04T07:19:13.3149744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.68,72.74
2025-08-04T07:19:13.4752258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.68,72.7
2025-08-04T07:19:13.5140289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.63,72.7
2025-08-04T07:19:13.6753529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.63,72.66
2025-08-04T07:19:13.7042283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.6,72.66
2025-08-04T07:19:13.8753249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.6,72.63
2025-08-04T07:19:13.9044041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.57,72.63
2025-08-04T07:19:14.0746681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.57,72.62
2025-08-04T07:19:14.1044464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.56,72.62
2025-08-04T07:19:14.2748197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.56,72.61
2025-08-04T07:19:14.3046963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.56,72.61
2025-08-04T07:19:14.4748728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.56,72.61
2025-08-04T07:19:14.5047913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.56,72.61
2025-08-04T07:19:14.6750315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.56,72.62
2025-08-04T07:19:14.7048685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.57,72.62
2025-08-04T07:19:14.8751957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.57,72.64
2025-08-04T07:19:14.9049554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.59,72.64
2025-08-04T07:19:15.0752454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.59,72.65
2025-08-04T07:19:15.1140649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.6,72.65
2025-08-04T07:19:15.2752669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.6,72.67
2025-08-04T07:19:15.3141695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.62,72.67
2025-08-04T07:19:15.4752941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.62,72.69
2025-08-04T07:19:15.5043105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.63,72.69
2025-08-04T07:19:15.6746814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.63,72.7
2025-08-04T07:19:15.7043497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.65,72.7
2025-08-04T07:19:15.8747274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.65,72.71
2025-08-04T07:19:15.9046073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.65,72.71
2025-08-04T07:19:16.0771107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.65,72.72
2025-08-04T07:19:16.1047291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.66,72.72
2025-08-04T07:19:16.2750005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.66,72.72
2025-08-04T07:19:16.3048518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.66,72.72
2025-08-04T07:19:16.4750113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.66,72.72
2025-08-04T07:19:16.5049730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.66,72.72
2025-08-04T07:19:16.6749869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.66,72.71
2025-08-04T07:19:16.7150136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.64,72.71
2025-08-04T07:19:16.8753367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.64,72.69
2025-08-04T07:19:16.9140155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.63,72.69
2025-08-04T07:19:17.0753697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.63,72.67
2025-08-04T07:19:17.1141184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.61,72.67
2025-08-04T07:19:17.2754704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.61,72.65
2025-08-04T07:19:17.3044079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.58,72.65
2025-08-04T07:19:17.4747153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.58,72.62
2025-08-04T07:19:17.5044994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.56,72.62
2025-08-04T07:19:17.6748360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.56,72.6
2025-08-04T07:19:17.7045914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.53,72.6
2025-08-04T07:19:17.8748446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.53,72.58
2025-08-04T07:19:17.9048118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.51,72.58
2025-08-04T07:19:18.0749530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.51,72.57
2025-08-04T07:19:18.1048985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.5,72.57
2025-08-04T07:19:18.2750390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.5,72.56
2025-08-04T07:19:18.3050284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.49,72.56
2025-08-04T07:19:18.4751631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.49,72.55
2025-08-04T07:19:18.5139655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.49,72.55
2025-08-04T07:19:18.6752186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.49,72.55
2025-08-04T07:19:18.7141415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.49,72.55
2025-08-04T07:19:18.8753343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.49,72.56
2025-08-04T07:19:18.9043487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.5,72.56
2025-08-04T07:19:19.0745971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.5,72.56
2025-08-04T07:19:19.1044186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.5,72.56
2025-08-04T07:19:19.2748363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.5,72.58
2025-08-04T07:19:19.3045902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.51,72.58
2025-08-04T07:19:19.4748127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.51,72.58
2025-08-04T07:19:19.5047157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.52,72.58
2025-08-04T07:19:19.6749630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.52,72.59
2025-08-04T07:19:19.7047840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.53,72.59
2025-08-04T07:19:19.8750232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.53,72.59
2025-08-04T07:19:19.9048599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.53,72.59
2025-08-04T07:19:20.0749756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.53,72.59
2025-08-04T07:19:20.1048060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.52,72.59
2025-08-04T07:19:20.2750999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.52,72.58
2025-08-04T07:19:20.3050710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.51,72.58
2025-08-04T07:19:20.4750970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.51,72.56
2025-08-04T07:19:20.5140136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.49,72.56
2025-08-04T07:19:20.6753583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.49,72.53
2025-08-04T07:19:20.7140787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.47,72.53
2025-08-04T07:19:20.8753873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.47,72.5
2025-08-04T07:19:20.9142445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.44,72.5
2025-08-04T07:19:21.0746236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.44,72.47
2025-08-04T07:19:21.1044325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.4,72.47
2025-08-04T07:19:21.2748396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.4,72.43
2025-08-04T07:19:21.3045659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.37,72.43
2025-08-04T07:19:21.4747453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.37,72.4
2025-08-04T07:19:21.5046333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.34,72.4
2025-08-04T07:19:21.6749932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.34,72.36
2025-08-04T07:19:21.7046938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.3,72.36
2025-08-04T07:19:21.8750015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.3,72.33
2025-08-04T07:19:21.9048799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.27,72.33
2025-08-04T07:19:22.0751418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.27,72.3
2025-08-04T07:19:22.1139652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.25,72.3
2025-08-04T07:19:22.2752150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.25,72.28
2025-08-04T07:19:22.3140648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.23,72.28
2025-08-04T07:19:22.4752969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.23,72.27
2025-08-04T07:19:22.5143875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.22,72.27
2025-08-04T07:19:22.6745862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.22,72.27
2025-08-04T07:19:22.7044040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.21,72.27
2025-08-04T07:19:22.8746957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.21,72.27
2025-08-04T07:19:22.9044984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.22,72.27
2025-08-04T07:19:23.0747736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.22,72.28
2025-08-04T07:19:23.1045026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.23,72.28
2025-08-04T07:19:23.2748463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.23,72.29
2025-08-04T07:19:23.3047408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.24,72.29
2025-08-04T07:19:23.4749671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.24,72.31
2025-08-04T07:19:23.5048595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.26,72.31
2025-08-04T07:19:23.6750750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.26,72.33
2025-08-04T07:19:23.7149791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.28,72.33
2025-08-04T07:19:23.8751476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.28,72.35
2025-08-04T07:19:23.9139968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.3,72.35
2025-08-04T07:19:24.0752839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.3,72.37
2025-08-04T07:19:24.1141412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.31,72.37
2025-08-04T07:19:24.2754071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.31,72.38
2025-08-04T07:19:24.3141939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.32,72.38
2025-08-04T07:19:24.4745927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.32,72.39
2025-08-04T07:19:24.5044428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.33,72.39
2025-08-04T07:19:24.6746781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.33,72.4
2025-08-04T07:19:24.7044919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.33,72.4
2025-08-04T07:19:24.8748419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.33,72.4
2025-08-04T07:19:24.9048296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.33,72.4
2025-08-04T07:19:25.0749287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.33,72.4
2025-08-04T07:19:25.1048544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.33,72.4
2025-08-04T07:19:25.2749564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.33,72.39
2025-08-04T07:19:25.3050479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.32,72.39
2025-08-04T07:19:25.4751830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.32,72.38
2025-08-04T07:19:25.5139830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.31,72.38
2025-08-04T07:19:25.6749275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.31,72.36
2025-08-04T07:19:25.7048015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.29,72.36
2025-08-04T07:19:25.8748606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.29,72.33
2025-08-04T07:19:25.9045414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.26,72.33
2025-08-04T07:19:26.0749856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.26,72.3
2025-08-04T07:19:26.1046837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.23,72.3
2025-08-04T07:19:26.2749540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.23,72.27
2025-08-04T07:19:26.3049733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.2,72.27
2025-08-04T07:19:26.4751549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.2,72.24
2025-08-04T07:19:26.5149968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.17,72.24
2025-08-04T07:19:26.6752970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.17,72.21
2025-08-04T07:19:26.7139832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.15,72.21
2025-08-04T07:19:26.8752900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.15,72.19
2025-08-04T07:19:26.9142879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.12,72.19
2025-08-04T07:19:27.0754927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.12,72.17
2025-08-04T07:19:27.1141041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.1,72.17
2025-08-04T07:19:27.2747741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.1,72.15
2025-08-04T07:19:27.3144330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.09,72.15
2025-08-04T07:19:27.4746090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.09,72.15
2025-08-04T07:19:27.5045751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.09,72.15
2025-08-04T07:19:27.6749694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.09,72.15
2025-08-04T07:19:27.7048234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.09,72.15
2025-08-04T07:19:27.8750010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.09,72.15
2025-08-04T07:19:27.9049858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.09,72.15
2025-08-04T07:19:28.0753450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.09,72.16
2025-08-04T07:19:28.1143988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.1,72.16
2025-08-04T07:19:28.2746874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.1,72.17
2025-08-04T07:19:28.3044619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.12,72.17
2025-08-04T07:19:28.4747546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.12,72.18
2025-08-04T07:19:28.5046067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.13,72.18
2025-08-04T07:19:28.6749587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.13,72.19
2025-08-04T07:19:28.7047895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.14,72.19
2025-08-04T07:19:28.8750811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.14,72.2
2025-08-04T07:19:28.9048378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.14,72.2
2025-08-04T07:19:29.0763991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.14,72.21
2025-08-04T07:19:29.1049717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.15,72.21
2025-08-04T07:19:29.2748030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.15,72.21
2025-08-04T07:19:29.3046434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.15,72.21
2025-08-04T07:19:29.4748067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.15,72.21
2025-08-04T07:19:29.5046759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.16,72.21
2025-08-04T07:19:29.6749506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.16,72.21
2025-08-04T07:19:29.7047378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.16,72.21
2025-08-04T07:19:29.8749712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.16,72.21
2025-08-04T07:19:29.9050518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.16,72.21
2025-08-04T07:19:30.0750802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.16,72.21
2025-08-04T07:19:30.1140690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.15,72.21
2025-08-04T07:19:30.2751523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.15,72.2
2025-08-04T07:19:30.3141113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.15,72.2
2025-08-04T07:19:30.4753651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.15,72.19
2025-08-04T07:19:30.5142650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.13,72.19
2025-08-04T07:19:30.6754842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.13,72.18
2025-08-04T07:19:30.7142867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.12,72.18
2025-08-04T07:19:30.8746137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.12,72.16
2025-08-04T07:19:30.9046792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.1,72.16
2025-08-04T07:19:31.0748760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.1,72.13
2025-08-04T07:19:31.1046396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.07,72.13
2025-08-04T07:19:31.2749928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.07,72.11
2025-08-04T07:19:31.3047488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.05,72.11
2025-08-04T07:19:31.4751051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.05,72.08
2025-08-04T07:19:31.5049458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.02,72.08
2025-08-04T07:19:31.6751639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.02,72.06
2025-08-04T07:19:31.7148591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72,72.06
2025-08-04T07:19:31.8752214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72,72.03
2025-08-04T07:19:31.9139752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.97,72.03
2025-08-04T07:19:32.0753433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.97,72.01
2025-08-04T07:19:32.1141010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.95,72.01
2025-08-04T07:19:32.2755241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.95,71.98
2025-08-04T07:19:32.3142631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.92,71.98
2025-08-04T07:19:32.4747252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.92,71.96
2025-08-04T07:19:32.5046726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.9,71.96
2025-08-04T07:19:32.6748874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.9,71.94
2025-08-04T07:19:32.7046422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.87,71.94
2025-08-04T07:19:32.8750670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.87,71.91
2025-08-04T07:19:32.9047850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.85,71.91
2025-08-04T07:19:33.0750419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.85,71.89
2025-08-04T07:19:33.1049363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.83,71.89
2025-08-04T07:19:33.2749946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.83,71.88
2025-08-04T07:19:33.3138653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.81,71.88
2025-08-04T07:19:33.4753393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.81,71.86
2025-08-04T07:19:33.5141223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.8,71.86
2025-08-04T07:19:33.6753015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.8,71.86
2025-08-04T07:19:33.7141126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.79,71.86
2025-08-04T07:19:33.8752860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.79,71.86
2025-08-04T07:19:33.9143510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.79,71.86
2025-08-04T07:19:34.0746239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.79,71.86
2025-08-04T07:19:34.1048500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.8,71.86
2025-08-04T07:19:34.2753912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.8,71.87
2025-08-04T07:19:34.3141346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.81,71.87
2025-08-04T07:19:34.4752162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.81,71.88
2025-08-04T07:19:34.5141775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.82,71.88
2025-08-04T07:19:34.6746201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.82,71.9
2025-08-04T07:19:34.7144631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.84,71.9
2025-08-04T07:19:34.8747721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.84,71.92
2025-08-04T07:19:34.9045736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.86,71.92
2025-08-04T07:19:35.0748834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.86,71.93
2025-08-04T07:19:35.1146224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.87,71.93
2025-08-04T07:19:35.2755043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.87,71.94
2025-08-04T07:19:35.3143041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.88,71.94
2025-08-04T07:19:35.4745222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.88,71.95
2025-08-04T07:19:35.5143682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.89,71.95
2025-08-04T07:19:35.6747643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.89,71.95
2025-08-04T07:19:35.7146054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.89,71.95
2025-08-04T07:19:35.8749009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.89,71.95
2025-08-04T07:19:35.9047658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.89,71.95
2025-08-04T07:19:36.0748827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.89,71.95
2025-08-04T07:19:36.1048614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.89,71.95
2025-08-04T07:19:36.2750232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.89,71.94
2025-08-04T07:19:36.3048518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.88,71.94
2025-08-04T07:19:36.4786755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.88,71.94
2025-08-04T07:19:36.5144399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.87,71.94
2025-08-04T07:19:36.6748485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.87,71.93
2025-08-04T07:19:36.7047386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.87,71.93
2025-08-04T07:19:36.8750115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.87,71.92
2025-08-04T07:19:36.9048614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.86,71.92
2025-08-04T07:19:37.0750015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.86,71.91
2025-08-04T07:19:37.1049624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.85,71.91
2025-08-04T07:19:37.2752837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.85,71.89
2025-08-04T07:19:37.3149843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.83,71.89
2025-08-04T07:19:37.4752800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.83,71.88
2025-08-04T07:19:37.5139313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.82,71.88
2025-08-04T07:19:37.6753663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.82,71.86
2025-08-04T07:19:37.7141459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.8,71.86
2025-08-04T07:19:37.8754913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.8,71.83
2025-08-04T07:19:37.9143202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.77,71.83
2025-08-04T07:19:38.0745450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.77,71.8
2025-08-04T07:19:38.1143286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.74,71.8
2025-08-04T07:19:38.2746958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.74,71.77
2025-08-04T07:19:38.3144936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.71,71.77
2025-08-04T07:19:38.4748571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.71,71.73
2025-08-04T07:19:38.5048749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.67,71.73
2025-08-04T07:19:38.6747143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.67,71.69
2025-08-04T07:19:38.7143552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.64,71.69
2025-08-04T07:19:38.8751158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.64,71.66
2025-08-04T07:19:38.9149922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.6,71.66
2025-08-04T07:19:39.0752830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.6,71.63
2025-08-04T07:19:39.1140170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.57,71.63
2025-08-04T07:19:39.2751822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.57,71.6
2025-08-04T07:19:39.3143201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.54,71.6
2025-08-04T07:19:39.4754275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.54,71.58
2025-08-04T07:19:39.5145063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.52,71.58
2025-08-04T07:19:39.6749548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.52,71.56
2025-08-04T07:19:39.7046960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.51,71.56
2025-08-04T07:19:39.8749603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.51,71.56
2025-08-04T07:19:39.9048808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.51,71.56
2025-08-04T07:19:40.0750665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.51,71.56
2025-08-04T07:19:40.1049575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.51,71.56
2025-08-04T07:19:40.2751767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.51,71.58
2025-08-04T07:19:40.3140494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.52,71.58
2025-08-04T07:19:40.4752972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.52,71.59
2025-08-04T07:19:40.5141317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.54,71.59
2025-08-04T07:19:40.6754472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.54,71.62
2025-08-04T07:19:40.7143429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.56,71.62
2025-08-04T07:19:40.8746212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.56,71.64
2025-08-04T07:19:40.9141759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.58,71.64
2025-08-04T07:19:41.0746540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.58,71.66
2025-08-04T07:19:41.1144453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.61,71.66
2025-08-04T07:19:41.2748129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.61,71.69
2025-08-04T07:19:41.3047588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.63,71.69
2025-08-04T07:19:41.4749231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.63,71.71
2025-08-04T07:19:41.5048235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.65,71.71
2025-08-04T07:19:41.6750854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.65,71.72
2025-08-04T07:19:41.7048458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.66,71.72
2025-08-04T07:19:41.8751109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.66,71.74
2025-08-04T07:19:41.9150933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.67,71.74
2025-08-04T07:19:42.0752209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.67,71.74
2025-08-04T07:19:42.1140494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.68,71.74
2025-08-04T07:19:42.2752233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.68,71.74
2025-08-04T07:19:42.3141889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.68,71.74
2025-08-04T07:19:42.4754729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.68,71.73
2025-08-04T07:19:42.5143398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.67,71.73
2025-08-04T07:19:42.6747469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.67,71.72
2025-08-04T07:19:42.7143394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.65,71.72
2025-08-04T07:19:42.8747487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.65,71.7
2025-08-04T07:19:42.9144990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.63,71.7
2025-08-04T07:19:43.0749706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.63,71.67
2025-08-04T07:19:43.1146720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.6,71.67
2025-08-04T07:19:43.2722119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.6,71.64
2025-08-04T07:19:43.3049001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.57,71.64
2025-08-04T07:19:43.4752960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.57,71.6
2025-08-04T07:19:43.5049887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.53,71.6
2025-08-04T07:19:43.6751497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.53,71.56
2025-08-04T07:19:43.7163715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.5,71.56
2025-08-04T07:19:43.8751502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.5,71.53
2025-08-04T07:19:43.9140527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.46,71.53
2025-08-04T07:19:44.0752954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.46,71.49
2025-08-04T07:19:44.1144224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.43,71.49
2025-08-04T07:19:44.2745161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.43,71.46
2025-08-04T07:19:44.3144126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.4,71.46
2025-08-04T07:19:44.4747682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.4,71.44
2025-08-04T07:19:44.5144927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.37,71.44
2025-08-04T07:19:44.6748960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.37,71.41
2025-08-04T07:19:44.7145909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.35,71.41
2025-08-04T07:19:44.8748887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.35,71.39
2025-08-04T07:19:44.9048326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.33,71.39
2025-08-04T07:19:45.0750588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.33,71.38
2025-08-04T07:19:45.1050193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.32,71.38
2025-08-04T07:19:45.2751852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.32,71.37
2025-08-04T07:19:45.3149075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.31,71.37
2025-08-04T07:19:45.4752248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.31,71.36
2025-08-04T07:19:45.5140132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.3,71.36
2025-08-04T07:19:45.6752525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.3,71.35
2025-08-04T07:19:45.7140695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.3,71.35
2025-08-04T07:19:45.8744965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.3,71.35
2025-08-04T07:19:45.9142856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.29,71.35
2025-08-04T07:19:46.0746808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.29,71.34
2025-08-04T07:19:46.1144248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.29,71.34
2025-08-04T07:19:46.2749325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.29,71.34
2025-08-04T07:19:46.3048286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.28,71.34
2025-08-04T07:19:46.4748896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.28,71.33
2025-08-04T07:19:46.5049509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.28,71.33
2025-08-04T07:19:46.6751719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.28,71.33
2025-08-04T07:19:46.7049018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.27,71.33
2025-08-04T07:19:46.8750969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.27,71.32
2025-08-04T07:19:46.9139843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.26,71.32
2025-08-04T07:19:47.0753615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.26,71.31
2025-08-04T07:19:47.1140437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.26,71.31
2025-08-04T07:19:47.2753467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.26,71.31
2025-08-04T07:19:47.3143593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.25,71.31
2025-08-04T07:19:47.4746669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.25,71.3
2025-08-04T07:19:47.5143716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.25,71.3
2025-08-04T07:19:47.6747455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.25,71.3
2025-08-04T07:19:47.7144419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.24,71.3
2025-08-04T07:19:47.8747153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.24,71.3
2025-08-04T07:19:47.9184529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.25,71.3
2025-08-04T07:19:48.0750549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.25,71.31
2025-08-04T07:19:48.1048425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.25,71.31
2025-08-04T07:19:48.2750742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.25,71.31
2025-08-04T07:19:48.3048539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.26,71.31
2025-08-04T07:19:48.4752070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.26,71.32
2025-08-04T07:19:48.5150598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.26,71.32
2025-08-04T07:19:48.6751615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.26,71.32
2025-08-04T07:19:48.7140764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.26,71.32
2025-08-04T07:19:48.8752641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.26,71.32
2025-08-04T07:19:48.9140744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.26,71.32
2025-08-04T07:19:49.0754358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.26,71.31
2025-08-04T07:19:49.1141721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.25,71.31
2025-08-04T07:19:49.2750392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.25,71.29
2025-08-04T07:19:49.3048932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.22,71.29
2025-08-04T07:19:49.4750140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.22,71.26
2025-08-04T07:19:49.5050233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.2,71.26
2025-08-04T07:19:49.6751034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.2,71.23
2025-08-04T07:19:49.7139191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.16,71.23
2025-08-04T07:19:49.8752262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.16,71.19
2025-08-04T07:19:49.9140789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.13,71.19
2025-08-04T07:19:50.0752774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.13,71.16
2025-08-04T07:19:50.1140853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.09,71.16
2025-08-04T07:19:50.2745718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.09,71.12
2025-08-04T07:19:50.3050643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.06,71.12
2025-08-04T07:19:50.4754728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.06,71.09
2025-08-04T07:19:50.5143706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.03,71.09
2025-08-04T07:19:50.6747016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.03,71.07
2025-08-04T07:19:50.7054467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71,71.07
2025-08-04T07:19:50.8748023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71,71.05
2025-08-04T07:19:50.9146623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.98,71.05
2025-08-04T07:19:51.0748827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.98,71.03
2025-08-04T07:19:51.1159631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.97,71.03
2025-08-04T07:19:51.2750691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.97,71.01
2025-08-04T07:19:51.3048718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.95,71.01
2025-08-04T07:19:51.4752207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.95,71
2025-08-04T07:19:51.5049601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.94,71
2025-08-04T07:19:51.6751455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.94,71
2025-08-04T07:19:51.7140427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.94,71
2025-08-04T07:19:51.8753615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.94,71
2025-08-04T07:19:51.9141727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.94,71
2025-08-04T07:19:52.0754043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.94,71
2025-08-04T07:19:52.1056943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.95,71
2025-08-04T07:19:52.2750818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.95,71.01
2025-08-04T07:19:52.3149203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.95,71.01
2025-08-04T07:19:52.4751831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.95,71.02
2025-08-04T07:19:52.5142374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.96,71.02
2025-08-04T07:19:52.6753840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.96,71.03
2025-08-04T07:19:52.7143556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.97,71.03
2025-08-04T07:19:52.8746779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.97,71.03
2025-08-04T07:19:52.9143077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.98,71.03
2025-08-04T07:19:53.0748055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.98,71.04
2025-08-04T07:19:53.1146697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.98,71.04
2025-08-04T07:19:53.2749418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.98,71.04
2025-08-04T07:19:53.3148455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.98,71.04
2025-08-04T07:19:53.4748866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.98,71.04
2025-08-04T07:19:53.5147578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.98,71.04
2025-08-04T07:19:53.6751617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.98,71.03
2025-08-04T07:19:53.7148363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.97,71.03
2025-08-04T07:19:53.8751027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.97,71.02
2025-08-04T07:19:53.9139466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.97,71.02
2025-08-04T07:19:54.0752429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.97,71.01
2025-08-04T07:19:54.1142566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.96,71.01
2025-08-04T07:19:54.2753511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.96,71
2025-08-04T07:19:54.3142513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.95,71
2025-08-04T07:19:54.4745174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.95,70.99
2025-08-04T07:19:54.5144107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.93,70.99
2025-08-04T07:19:54.6748465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.93,70.98
2025-08-04T07:19:54.7146007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.92,70.98
2025-08-04T07:19:54.8749910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.92,70.96
2025-08-04T07:19:54.9147007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.9,70.96
2025-08-04T07:19:55.0749673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.9,70.94
2025-08-04T07:19:55.1147775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.89,70.94
2025-08-04T07:19:55.2751373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.89,70.93
2025-08-04T07:19:55.3149955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.87,70.93
2025-08-04T07:19:55.4751441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.87,70.91
2025-08-04T07:19:55.5142144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.86,70.91
2025-08-04T07:19:55.6753306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.86,70.9
2025-08-04T07:19:55.7141858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.84,70.9
2025-08-04T07:19:55.8754199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.84,70.89
2025-08-04T07:19:55.9143053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.83,70.89
2025-08-04T07:19:56.0745505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.83,70.88
2025-08-04T07:19:56.1142767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.82,70.88
2025-08-04T07:19:56.2746494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.82,70.88
2025-08-04T07:19:56.3146331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.82,70.88
2025-08-04T07:19:56.4750351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.82,70.88
2025-08-04T07:19:56.5147951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.82,70.88
2025-08-04T07:19:56.6750478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.82,70.88
2025-08-04T07:19:56.7147094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.82,70.88
2025-08-04T07:19:56.8750723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.82,70.88
2025-08-04T07:19:56.9149223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.82,70.88
2025-08-04T07:19:57.0746421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.82,70.89
2025-08-04T07:19:57.1145298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.83,70.89
2025-08-04T07:19:57.2746748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.83,70.89
2025-08-04T07:19:57.3144768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.83,70.89
2025-08-04T07:19:57.4749447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.83,70.89
2025-08-04T07:19:57.5149207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.83,70.89
2025-08-04T07:19:57.6750663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.83,70.89
2025-08-04T07:19:57.7138571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.82,70.89
2025-08-04T07:19:57.8752270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.82,70.88
2025-08-04T07:19:57.9139733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.81,70.88
2025-08-04T07:19:58.0753806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.81,70.86
2025-08-04T07:19:58.1143577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.8,70.86
2025-08-04T07:19:58.2745616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.8,70.84
2025-08-04T07:19:58.3144212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.78,70.84
2025-08-04T07:19:58.4746705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.78,70.82
2025-08-04T07:19:58.5145515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.76,70.82
2025-08-04T07:19:58.6747279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.76,70.8
2025-08-04T07:19:58.7145108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.74,70.8
2025-08-04T07:19:58.8748562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.74,70.78
2025-08-04T07:19:58.9147303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.71,70.78
2025-08-04T07:19:59.0750627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.71,70.76
2025-08-04T07:19:59.1148721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.69,70.76
2025-08-04T07:19:59.2750096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.69,70.74
2025-08-04T07:19:59.3150656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.68,70.74
2025-08-04T07:19:59.4750762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.68,70.72
2025-08-04T07:19:59.5141980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.66,70.72
2025-08-04T07:19:59.6750799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.66,70.71
2025-08-04T07:19:59.7149578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.65,70.71
2025-08-04T07:19:59.8748599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.65,70.69
2025-08-04T07:19:59.9147649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.63,70.69
2025-08-04T07:20:00.0750160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.63,70.68
2025-08-04T07:20:00.1147510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.62,70.68
2025-08-04T07:20:00.2751033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.62,70.66
2025-08-04T07:20:00.3147938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.6,70.66
2025-08-04T07:20:00.4751184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.6,70.65
2025-08-04T07:20:00.5140201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.59,70.65
2025-08-04T07:20:00.6753159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.59,70.63
2025-08-04T07:20:00.7140607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.58,70.63
2025-08-04T07:20:00.8752926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.58,70.62
2025-08-04T07:20:00.9142339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.56,70.62
2025-08-04T07:20:01.0745811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.56,70.61
2025-08-04T07:20:01.1142948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.55,70.61
2025-08-04T07:20:01.2746635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.55,70.6
2025-08-04T07:20:01.3145718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.54,70.6
2025-08-04T07:20:01.4748815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.54,70.59
2025-08-04T07:20:01.5146735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.54,70.59
2025-08-04T07:20:01.6749570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.54,70.59
2025-08-04T07:20:01.7148385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.53,70.59
2025-08-04T07:20:01.8750266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.53,70.59
2025-08-04T07:20:01.9147927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.54,70.59
2025-08-04T07:20:02.0749465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.54,70.59
2025-08-04T07:20:02.1141031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.54,70.59
2025-08-04T07:20:02.2751937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.54,70.6
2025-08-04T07:20:02.3142097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.55,70.6
2025-08-04T07:20:02.4753394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.55,70.62
2025-08-04T07:20:02.5142095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.56,70.62
2025-08-04T07:20:02.6755283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.56,70.63
2025-08-04T07:20:02.7142820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.58,70.63
2025-08-04T07:20:02.8746538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.58,70.65
2025-08-04T07:20:02.9144432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.6,70.65
2025-08-04T07:20:03.0748567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.6,70.68
2025-08-04T07:20:03.1145038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.63,70.68
2025-08-04T07:20:03.2750163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.63,70.7
2025-08-04T07:20:03.3147394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.65,70.7
2025-08-04T07:20:03.4751044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.65,70.72
2025-08-04T07:20:03.5148626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.67,70.72
2025-08-04T07:20:03.6752220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.67,70.74
2025-08-04T07:20:03.7148466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.69,70.74
2025-08-04T07:20:03.8750132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.69,70.76
2025-08-04T07:20:03.9139816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.7,70.76
2025-08-04T07:20:04.0822248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.7,70.76
2025-08-04T07:20:04.1141261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.71,70.76
2025-08-04T07:20:04.2753352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.71,70.76
2025-08-04T07:20:04.3142822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.7,70.76
2025-08-04T07:20:04.4745190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.7,70.75
2025-08-04T07:20:04.5183766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.7,70.75
2025-08-04T07:20:04.6747531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.7,70.74
2025-08-04T07:20:04.7143851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.68,70.74
2025-08-04T07:20:04.8748915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.68,70.72
2025-08-04T07:20:04.9146219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.66,70.72
2025-08-04T07:20:05.0749148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.66,70.7
2025-08-04T07:20:05.1147629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.64,70.7
2025-08-04T07:20:05.2750697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.64,70.67
2025-08-04T07:20:05.3149789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.61,70.67
2025-08-04T07:20:05.4751535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.61,70.65
2025-08-04T07:20:05.5139667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.58,70.65
2025-08-04T07:20:05.6750864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.58,70.62
2025-08-04T07:20:05.7139606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.56,70.62
2025-08-04T07:20:05.8752952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.56,70.6
2025-08-04T07:20:05.9141614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.53,70.6
2025-08-04T07:20:06.0746397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.53,70.58
2025-08-04T07:20:06.1143065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.51,70.58
2025-08-04T07:20:06.2751706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.51,70.56
2025-08-04T07:20:06.3149205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.5,70.56
2025-08-04T07:20:06.4752962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.5,70.54
2025-08-04T07:20:06.5140554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.48,70.54
2025-08-04T07:20:06.6752688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.48,70.53
2025-08-04T07:20:06.7142172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.47,70.53
2025-08-04T07:20:06.8746546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.47,70.52
2025-08-04T07:20:06.9143725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.46,70.52
2025-08-04T07:20:07.0747343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.46,70.51
2025-08-04T07:20:07.1144544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.45,70.51
2025-08-04T07:20:07.2747898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.45,70.51
2025-08-04T07:20:07.3145662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.44,70.51
2025-08-04T07:20:07.4753002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.44,70.5
2025-08-04T07:20:07.5141064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.44,70.5
2025-08-04T07:20:07.6754525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.44,70.51
2025-08-04T07:20:07.7143075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.45,70.51
2025-08-04T07:20:07.8745672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.45,70.51
2025-08-04T07:20:07.9145036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.45,70.51
2025-08-04T07:20:08.0748019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.45,70.51
2025-08-04T07:20:08.1145233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.45,70.51
2025-08-04T07:20:08.2753716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.45,70.52
2025-08-04T07:20:08.3142689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.46,70.52
2025-08-04T07:20:08.4743978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.46,70.52
2025-08-04T07:20:08.5143786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.46,70.52
2025-08-04T07:20:08.6746134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.46,70.53
2025-08-04T07:20:08.7143771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.47,70.53
2025-08-04T07:20:08.8748641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.47,70.53
2025-08-04T07:20:08.9146547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.47,70.53
2025-08-04T07:20:09.0748598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.47,70.53
2025-08-04T07:20:09.1147183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.47,70.53
2025-08-04T07:20:09.2751803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.47,70.53
2025-08-04T07:20:09.3149125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.47,70.53
2025-08-04T07:20:09.4751155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.47,70.53
2025-08-04T07:20:09.5150170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.47,70.53
2025-08-04T07:20:09.6751405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.47,70.52
2025-08-04T07:20:09.7138420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.47,70.52
2025-08-04T07:20:09.8752732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.47,70.52
2025-08-04T07:20:09.9142122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.47,70.52
2025-08-04T07:20:10.0752780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.47,70.52
2025-08-04T07:20:10.1143068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.47,70.52
2025-08-04T07:20:10.2746294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.47,70.52
2025-08-04T07:20:10.3144185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.46,70.52
2025-08-04T07:20:10.4747358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.46,70.52
2025-08-04T07:20:10.5145842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.46,70.52
2025-08-04T07:20:10.6748263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.46,70.51
2025-08-04T07:20:10.7145909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.46,70.51
2025-08-04T07:20:10.8750903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.46,70.51
2025-08-04T07:20:10.9147039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.45,70.51
2025-08-04T07:20:11.0750677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.45,70.5
2025-08-04T07:20:11.1149338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.44,70.5
2025-08-04T07:20:11.2751379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.44,70.49
2025-08-04T07:20:11.3139813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.43,70.49
2025-08-04T07:20:11.4751989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.43,70.47
2025-08-04T07:20:11.5140259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.42,70.47
2025-08-04T07:20:11.6754199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.42,70.45
2025-08-04T07:20:11.7141702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.4,70.45
2025-08-04T07:20:11.8745366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.4,70.43
2025-08-04T07:20:11.9144087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.37,70.43
2025-08-04T07:20:12.0747096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.37,70.41
2025-08-04T07:20:12.1160815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.35,70.41
2025-08-04T07:20:12.2747781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.35,70.39
2025-08-04T07:20:12.3146643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.33,70.39
2025-08-04T07:20:12.4749586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.33,70.37
2025-08-04T07:20:12.5147606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.31,70.37
2025-08-04T07:20:12.6749691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.31,70.35
2025-08-04T07:20:12.7147703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.3,70.35
2025-08-04T07:20:12.8750574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.3,70.34
2025-08-04T07:20:12.9148544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.29,70.34
2025-08-04T07:20:13.0751447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.29,70.33
2025-08-04T07:20:13.1141094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.28,70.33
2025-08-04T07:20:13.2753167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.28,70.33
2025-08-04T07:20:13.3142005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.28,70.33
2025-08-04T07:20:13.4753208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.28,70.34
2025-08-04T07:20:13.5142765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.29,70.34
2025-08-04T07:20:13.6747417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.29,70.35
2025-08-04T07:20:13.7143571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.3,70.35
2025-08-04T07:20:13.8748344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.3,70.37
2025-08-04T07:20:13.9144243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.31,70.37
2025-08-04T07:20:14.0749062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.31,70.38
2025-08-04T07:20:14.1148157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.33,70.38
2025-08-04T07:20:14.2749474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.33,70.4
2025-08-04T07:20:14.3146976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.34,70.4
2025-08-04T07:20:14.4750417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.34,70.41
2025-08-04T07:20:14.5149764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.35,70.41
2025-08-04T07:20:14.6750119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.35,70.42
2025-08-04T07:20:14.7141752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.36,70.42
2025-08-04T07:20:14.8751292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.36,70.43
2025-08-04T07:20:14.9141756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.37,70.43
2025-08-04T07:20:15.0753103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.37,70.43
2025-08-04T07:20:15.1140935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.36,70.43
2025-08-04T07:20:15.2747543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.36,70.42
2025-08-04T07:20:15.3144586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.36,70.42
2025-08-04T07:20:15.4747655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.36,70.41
2025-08-04T07:20:15.5145499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.35,70.41
2025-08-04T07:20:15.6748738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.35,70.4
2025-08-04T07:20:15.7202224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.34,70.4
2025-08-04T07:20:15.8748954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.34,70.39
2025-08-04T07:20:15.9147100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.32,70.39
2025-08-04T07:20:16.0750178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.32,70.38
2025-08-04T07:20:16.1149798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.31,70.38
2025-08-04T07:20:16.2752004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.31,70.37
2025-08-04T07:20:16.3141223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.31,70.37
2025-08-04T07:20:16.4752905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.31,70.37
2025-08-04T07:20:16.5141011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.3,70.37
2025-08-04T07:20:16.6754333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.3,70.36
2025-08-04T07:20:16.7141393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.3,70.36
2025-08-04T07:20:16.8745964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.3,70.36
2025-08-04T07:20:16.9143198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.3,70.36
2025-08-04T07:20:17.0747503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.3,70.36
2025-08-04T07:20:17.1144093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.3,70.36
2025-08-04T07:20:17.2747499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.3,70.36
2025-08-04T07:20:17.3148630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.3,70.36
2025-08-04T07:20:17.4751653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.3,70.36
2025-08-04T07:20:17.5149796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.3,70.36
2025-08-04T07:20:17.6750403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.3,70.36
2025-08-04T07:20:17.7150919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.31,70.36
2025-08-04T07:20:17.8753313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.31,70.37
2025-08-04T07:20:17.9139055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.31,70.37
2025-08-04T07:20:18.0752786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.31,70.37
2025-08-04T07:20:18.1142167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.32,70.37
2025-08-04T07:20:18.2754018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.32,70.38
2025-08-04T07:20:18.3144073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.33,70.38
2025-08-04T07:20:18.4751335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.33,70.38
2025-08-04T07:20:18.5150389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.33,70.38
2025-08-04T07:20:18.6751180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.33,70.38
2025-08-04T07:20:18.7140658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.33,70.38
2025-08-04T07:20:18.8753016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.33,70.37
2025-08-04T07:20:18.9142680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.32,70.37
2025-08-04T07:20:19.0753117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.32,70.36
2025-08-04T07:20:19.1142701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.31,70.36
2025-08-04T07:20:19.2746571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.31,70.35
2025-08-04T07:20:19.3143457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.3,70.35
2025-08-04T07:20:19.4748412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.3,70.33
2025-08-04T07:20:19.5146710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.28,70.33
2025-08-04T07:20:19.6749769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.28,70.31
2025-08-04T07:20:19.7148235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.26,70.31
2025-08-04T07:20:19.8750371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.26,70.3
2025-08-04T07:20:19.9149949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.24,70.3
2025-08-04T07:20:20.0752385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.24,70.28
2025-08-04T07:20:20.1140685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.23,70.28
2025-08-04T07:20:20.2752294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.23,70.26
2025-08-04T07:20:20.3143270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.21,70.26
2025-08-04T07:20:20.4749988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.21,70.25
2025-08-04T07:20:20.5149712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.2,70.25
2025-08-04T07:20:20.6750204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.2,70.24
2025-08-04T07:20:20.7139486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.19,70.24
2025-08-04T07:20:20.8752707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.19,70.24
2025-08-04T07:20:20.9140024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.19,70.24
2025-08-04T07:20:21.0752812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.19,70.23
2025-08-04T07:20:21.1143547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.18,70.23
2025-08-04T07:20:21.2754596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.18,70.23
2025-08-04T07:20:21.3142641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.18,70.23
2025-08-04T07:20:21.4745215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.18,70.23
2025-08-04T07:20:21.5142978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.18,70.23
2025-08-04T07:20:21.6746495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.18,70.24
2025-08-04T07:20:21.7143467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.18,70.24
2025-08-04T07:20:21.8748914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.18,70.24
2025-08-04T07:20:21.9146071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.19,70.24
2025-08-04T07:20:22.0750079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.19,70.25
2025-08-04T07:20:22.1146950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.19,70.25
2025-08-04T07:20:22.2751724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.19,70.25
2025-08-04T07:20:22.3149463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.2,70.25
2025-08-04T07:20:22.4751219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.2,70.26
2025-08-04T07:20:22.5151095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.2,70.26
2025-08-04T07:20:22.6751865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.2,70.26
2025-08-04T07:20:22.7140034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.2,70.26
2025-08-04T07:20:22.8753433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.2,70.26
2025-08-04T07:20:22.9142363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.2,70.26
2025-08-04T07:20:23.0753406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.2,70.26
2025-08-04T07:20:23.1143200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.2,70.26
2025-08-04T07:20:23.2747326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.2,70.26
2025-08-04T07:20:23.3144255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.2,70.26
2025-08-04T07:20:23.4747153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.2,70.26
2025-08-04T07:20:23.5146162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.2,70.26
2025-08-04T07:20:23.6749180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.2,70.26
2025-08-04T07:20:23.7146025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.2,70.26
2025-08-04T07:20:23.8749184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.2,70.27
2025-08-04T07:20:23.9148594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.21,70.27
2025-08-04T07:20:24.0751508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.21,70.28
2025-08-04T07:20:24.1150273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.22,70.28
2025-08-04T07:20:24.2751811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.22,70.29
2025-08-04T07:20:24.3139661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.23,70.29
2025-08-04T07:20:24.4753222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.23,70.3
2025-08-04T07:20:24.5142787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.24,70.3
2025-08-04T07:20:24.6753034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.24,70.32
2025-08-04T07:20:24.7142023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.26,70.32
2025-08-04T07:20:24.8746921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.26,70.33
2025-08-04T07:20:24.9144818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.27,70.33
2025-08-04T07:20:25.0747985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.27,70.34
2025-08-04T07:20:25.1144710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.28,70.34
2025-08-04T07:20:25.2747918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.28,70.35
2025-08-04T07:20:25.3146424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.29,70.35
2025-08-04T07:20:25.4750097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.29,70.36
2025-08-04T07:20:25.5147819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.29,70.36
2025-08-04T07:20:25.6750296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.29,70.36
2025-08-04T07:20:25.7148640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.3,70.36
2025-08-04T07:20:25.8751914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.3,70.35
2025-08-04T07:20:25.9157810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.29,70.35
2025-08-04T07:20:26.0750929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.29,70.35
2025-08-04T07:20:26.1149089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.29,70.35
2025-08-04T07:20:26.2775907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.29,70.33
2025-08-04T07:20:26.3149221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.27,70.33
2025-08-04T07:20:26.4750513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.27,70.32
2025-08-04T07:20:26.5139573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.25,70.32
2025-08-04T07:20:26.6754081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.25,70.3
2025-08-04T07:20:26.7142120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.23,70.3
2025-08-04T07:20:26.8753723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.23,70.27
2025-08-04T07:20:26.9142658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.21,70.27
2025-08-04T07:20:27.0746035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.21,70.24
2025-08-04T07:20:27.1142692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.18,70.24
2025-08-04T07:20:27.2747745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.18,70.22
2025-08-04T07:20:27.3145622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.15,70.22
2025-08-04T07:20:27.4747935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.15,70.19
2025-08-04T07:20:27.5146113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.13,70.19
2025-08-04T07:20:27.6748785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.13,70.17
2025-08-04T07:20:27.7146987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.11,70.17
2025-08-04T07:20:27.8751312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.11,70.16
2025-08-04T07:20:27.9149464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.1,70.16
2025-08-04T07:20:28.0750118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.1,70.16
2025-08-04T07:20:28.1138565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.1,70.16
2025-08-04T07:20:28.2750849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.1,70.16
2025-08-04T07:20:28.3148651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.11,70.16
2025-08-04T07:20:28.4752872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.11,70.17
2025-08-04T07:20:28.5150164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.12,70.17
2025-08-04T07:20:28.6752334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.12,70.18
2025-08-04T07:20:28.7138746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.13,70.18
2025-08-04T07:20:28.8753677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.13,70.2
2025-08-04T07:20:28.9140987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.15,70.2
2025-08-04T07:20:29.0754248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.15,70.22
2025-08-04T07:20:29.1143387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.17,70.22
2025-08-04T07:20:29.2747171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.17,70.24
2025-08-04T07:20:29.3144428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.18,70.24
2025-08-04T07:20:29.4747208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.18,70.26
2025-08-04T07:20:29.5145748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.2,70.26
2025-08-04T07:20:29.6748374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.2,70.27
2025-08-04T07:20:29.7145923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.22,70.27
2025-08-04T07:20:29.8749251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.22,70.29
2025-08-04T07:20:29.9148866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.23,70.29
2025-08-04T07:20:30.0750530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.23,70.31
2025-08-04T07:20:30.1149666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.25,70.31
2025-08-04T07:20:30.2751354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.25,70.32
2025-08-04T07:20:30.3141854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.27,70.32
2025-08-04T07:20:30.4751612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.27,70.34
2025-08-04T07:20:30.5141819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.29,70.34
2025-08-04T07:20:30.6754613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.29,70.36
2025-08-04T07:20:30.7143023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.31,70.36
2025-08-04T07:20:30.8746965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.31,70.38
2025-08-04T07:20:30.9144358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.33,70.38
2025-08-04T07:20:31.0746944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.33,70.41
2025-08-04T07:20:31.1143343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.35,70.41
2025-08-04T07:20:31.2747632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.35,70.43
2025-08-04T07:20:31.3146275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.37,70.43
2025-08-04T07:20:31.4751905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.37,70.45
2025-08-04T07:20:31.5150301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.4,70.45
2025-08-04T07:20:31.6751229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.4,70.47
2025-08-04T07:20:31.7163268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.41,70.47
2025-08-04T07:20:31.8754463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.41,70.48
2025-08-04T07:20:31.9143403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.43,70.48
2025-08-04T07:20:32.0754237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.43,70.49
2025-08-04T07:20:32.1185047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.43,70.49
2025-08-04T07:20:32.2746099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.43,70.49
2025-08-04T07:20:32.3144308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.43,70.49
2025-08-04T07:20:32.4747386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.43,70.48
2025-08-04T07:20:32.5064437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.42,70.48
2025-08-04T07:20:32.6748708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.42,70.47
2025-08-04T07:20:32.7146882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.4,70.47
2025-08-04T07:20:32.8749907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.4,70.44
2025-08-04T07:20:32.9149405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.38,70.44
2025-08-04T07:20:33.0752145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.38,70.42
2025-08-04T07:20:33.1149557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.36,70.42
2025-08-04T07:20:33.2751659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.36,70.39
2025-08-04T07:20:33.3141593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.33,70.39
2025-08-04T07:20:33.4752975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.33,70.36
2025-08-04T07:20:33.5141246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.3,70.36
2025-08-04T07:20:33.6753631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.3,70.33
2025-08-04T07:20:33.7142818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.27,70.33
2025-08-04T07:20:33.8746135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.27,70.31
2025-08-04T07:20:33.9143743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.24,70.31
2025-08-04T07:20:34.0747157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.24,70.29
2025-08-04T07:20:34.1146235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.23,70.29
2025-08-04T07:20:34.2749800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.23,70.27
2025-08-04T07:20:34.3146098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.22,70.27
2025-08-04T07:20:34.4749240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.22,70.27
2025-08-04T07:20:34.5147602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.22,70.27
2025-08-04T07:20:34.6751040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.22,70.28
2025-08-04T07:20:34.7192070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.22,70.28
2025-08-04T07:20:34.8749898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.22,70.29
2025-08-04T07:20:34.9139578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.23,70.29
2025-08-04T07:20:35.0752444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.23,70.31
2025-08-04T07:20:35.1140321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.25,70.31
2025-08-04T07:20:35.2753292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.25,70.33
2025-08-04T07:20:35.3142160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.27,70.33
2025-08-04T07:20:35.4745949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.27,70.35
2025-08-04T07:20:35.5143126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.3,70.35
2025-08-04T07:20:35.6746988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.3,70.37
2025-08-04T07:20:35.7145383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.32,70.37
2025-08-04T07:20:35.8747551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.32,70.39
2025-08-04T07:20:35.9147074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.34,70.39
2025-08-04T07:20:36.0750500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.34,70.41
2025-08-04T07:20:36.1148118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.36,70.41
2025-08-04T07:20:36.2750030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.36,70.43
2025-08-04T07:20:36.3147783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.37,70.43
2025-08-04T07:20:36.4751362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.37,70.44
2025-08-04T07:20:36.5148603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.38,70.44
2025-08-04T07:20:36.6752805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.38,70.44
2025-08-04T07:20:36.7141067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.38,70.44
2025-08-04T07:20:36.8752612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.38,70.43
2025-08-04T07:20:36.9142495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.37,70.43
2025-08-04T07:20:37.0753293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.37,70.42
2025-08-04T07:20:37.1142529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.36,70.42
2025-08-04T07:20:37.2745866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.36,70.4
2025-08-04T07:20:37.3144270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.34,70.4
2025-08-04T07:20:37.4748073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.34,70.38
2025-08-04T07:20:37.5146594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.32,70.38
2025-08-04T07:20:37.6748767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.32,70.36
2025-08-04T07:20:37.7146519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.3,70.36
2025-08-04T07:20:37.8750085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.3,70.34
2025-08-04T07:20:37.9148851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.28,70.34
2025-08-04T07:20:38.0751587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.28,70.33
2025-08-04T07:20:38.1214955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.27,70.33
2025-08-04T07:20:38.2751349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.27,70.32
2025-08-04T07:20:38.3141394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.27,70.32
2025-08-04T07:20:38.4752008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.27,70.33
2025-08-04T07:20:38.5142359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.28,70.33
2025-08-04T07:20:38.6753454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.28,70.35
2025-08-04T07:20:38.7142243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.3,70.35
2025-08-04T07:20:38.8746245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.3,70.38
2025-08-04T07:20:38.9142420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.33,70.38
2025-08-04T07:20:39.0746521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.33,70.41
2025-08-04T07:20:39.1145625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.36,70.41
2025-08-04T07:20:39.2746649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.36,70.45
2025-08-04T07:20:39.3146238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.4,70.45
2025-08-04T07:20:39.4748775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.4,70.5
2025-08-04T07:20:39.5148155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.44,70.5
2025-08-04T07:20:39.6749410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.44,70.54
2025-08-04T07:20:39.7147271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.48,70.54
2025-08-04T07:20:39.8752047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.48,70.58
2025-08-04T07:20:39.9150854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.52,70.58
2025-08-04T07:20:40.0751056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.52,70.61
2025-08-04T07:20:40.1141620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.55,70.61
2025-08-04T07:20:40.2752681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.55,70.64
2025-08-04T07:20:40.3142207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.58,70.64
2025-08-04T07:20:40.4753815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.58,70.66
2025-08-04T07:20:40.5143347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.6,70.66
2025-08-04T07:20:40.6745992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.6,70.68
2025-08-04T07:20:40.7143568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.61,70.68
2025-08-04T07:20:40.8746851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.61,70.68
2025-08-04T07:20:40.9145040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.62,70.68
2025-08-04T07:20:41.0747195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.62,70.68
2025-08-04T07:20:41.1146291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.62,70.68
2025-08-04T07:20:41.2750495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.62,70.67
2025-08-04T07:20:41.3149389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.61,70.67
2025-08-04T07:20:41.4751411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.61,70.66
2025-08-04T07:20:41.5150709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.6,70.66
2025-08-04T07:20:41.6752222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.6,70.65
2025-08-04T07:20:41.7139843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.59,70.65
2025-08-04T07:20:41.8752458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.59,70.64
2025-08-04T07:20:41.9141601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.58,70.64
2025-08-04T07:20:42.0753108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.58,70.63
2025-08-04T07:20:42.1142389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.57,70.63
2025-08-04T07:20:42.2745458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.57,70.63
2025-08-04T07:20:42.3144814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.57,70.63
2025-08-04T07:20:42.4749392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.57,70.62
2025-08-04T07:20:42.5147749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.56,70.62
2025-08-04T07:20:42.6750683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.56,70.61
2025-08-04T07:20:42.7148357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.56,70.61
2025-08-04T07:20:42.8750262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.56,70.61
2025-08-04T07:20:42.9149271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.55,70.61
2025-08-04T07:20:43.0751927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.55,70.6
2025-08-04T07:20:43.1140236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.55,70.6
2025-08-04T07:20:43.2752425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.55,70.6
2025-08-04T07:20:43.3141041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.54,70.6
2025-08-04T07:20:43.4754056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.54,70.59
2025-08-04T07:20:43.5142954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.53,70.59
2025-08-04T07:20:43.6746450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.53,70.58
2025-08-04T07:20:43.7144703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.52,70.58
2025-08-04T07:20:43.8747022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.52,70.57
2025-08-04T07:20:43.9145128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.52,70.57
2025-08-04T07:20:44.0748497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.52,70.57
2025-08-04T07:20:44.1147109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.51,70.57
2025-08-04T07:20:44.2749646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.51,70.56
2025-08-04T07:20:44.3149119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.5,70.56
2025-08-04T07:20:44.4751908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.5,70.56
2025-08-04T07:20:44.5148277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.5,70.56
2025-08-04T07:20:44.6752035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.5,70.56
2025-08-04T07:20:44.7139309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.5,70.56
2025-08-04T07:20:44.8752872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.5,70.56
2025-08-04T07:20:44.9145263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.51,70.56
2025-08-04T07:20:45.0753499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.51,70.57
2025-08-04T07:20:45.1141314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.52,70.57
2025-08-04T07:20:45.2746123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.52,70.59
2025-08-04T07:20:45.3144686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.54,70.59
2025-08-04T07:20:45.4750167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.54,70.61
2025-08-04T07:20:45.5148608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.56,70.61
2025-08-04T07:20:45.6751138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.56,70.64
2025-08-04T07:20:45.7149086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.59,70.64
2025-08-04T07:20:45.8750817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.59,70.67
2025-08-04T07:20:45.9138102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.62,70.67
2025-08-04T07:20:46.0752117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.62,70.71
2025-08-04T07:20:46.1140922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.66,70.71
2025-08-04T07:20:46.2752287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.66,70.74
2025-08-04T07:20:46.3143412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.69,70.74
2025-08-04T07:20:46.4746346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.69,70.77
2025-08-04T07:20:46.5144421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.72,70.77
2025-08-04T07:20:46.6749134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.72,70.81
2025-08-04T07:20:46.7147414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.76,70.81
2025-08-04T07:20:46.8747234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.76,70.84
2025-08-04T07:20:46.9144911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.78,70.84
2025-08-04T07:20:47.0747202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.78,70.86
2025-08-04T07:20:47.1147297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.81,70.86
2025-08-04T07:20:47.2749384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.81,70.88
2025-08-04T07:20:47.3147526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.83,70.88
2025-08-04T07:20:47.4750879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.83,70.9
2025-08-04T07:20:47.5148513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.84,70.9
2025-08-04T07:20:47.6751662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.84,70.9
2025-08-04T07:20:47.7149805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.85,70.9
2025-08-04T07:20:47.8751503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.85,70.91
2025-08-04T07:20:47.9138236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.85,70.91
2025-08-04T07:20:48.0751793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.85,70.9
2025-08-04T07:20:48.1141590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.85,70.9
2025-08-04T07:20:48.2751928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.85,70.9
2025-08-04T07:20:48.3142861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.84,70.9
2025-08-04T07:20:48.4746758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.84,70.9
2025-08-04T07:20:48.5143215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.84,70.9
2025-08-04T07:20:48.6746107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.84,70.9
2025-08-04T07:20:48.7144115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.84,70.9
2025-08-04T07:20:48.8748610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.84,70.89
2025-08-04T07:20:48.9146575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.83,70.89
2025-08-04T07:20:49.0748406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.83,70.89
2025-08-04T07:20:49.1147733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.83,70.89
2025-08-04T07:20:49.2750880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.83,70.89
2025-08-04T07:20:49.3149255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.83,70.89
2025-08-04T07:20:49.4750448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.83,70.89
2025-08-04T07:20:49.5139347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.83,70.89
2025-08-04T07:20:49.6751869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.83,70.89
2025-08-04T07:20:49.7139156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.83,70.89
2025-08-04T07:20:49.8752863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.83,70.89
2025-08-04T07:20:49.9141529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.83,70.89
2025-08-04T07:20:50.0753156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.83,70.89
2025-08-04T07:20:50.1141426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.83,70.89
2025-08-04T07:20:50.2746910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.83,70.9
2025-08-04T07:20:50.3144712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.84,70.9
2025-08-04T07:20:50.4747987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.84,70.9
2025-08-04T07:20:50.5146904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.84,70.9
2025-08-04T07:20:50.6748752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.84,70.91
2025-08-04T07:20:50.7146126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.85,70.91
2025-08-04T07:20:50.8747260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.85,70.91
2025-08-04T07:20:50.9143402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.85,70.91
2025-08-04T07:20:51.0748395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.85,70.92
2025-08-04T07:20:51.1145184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.86,70.92
2025-08-04T07:20:51.2747927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.86,70.93
2025-08-04T07:20:51.3147707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.87,70.93
2025-08-04T07:20:51.4750747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.87,70.94
2025-08-04T07:20:51.5147889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.88,70.94
2025-08-04T07:20:51.6751193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.88,70.96
2025-08-04T07:20:51.7149166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.9,70.96
2025-08-04T07:20:51.8750252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.9,70.98
2025-08-04T07:20:51.9139070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.91,70.98
2025-08-04T07:20:52.0753618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.91,71
2025-08-04T07:20:52.1141682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.94,71
2025-08-04T07:20:52.2753482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.94,71.03
2025-08-04T07:20:52.3142602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.97,71.03
2025-08-04T07:20:52.4746129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.97,71.06
2025-08-04T07:20:52.5143622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.01,71.06
2025-08-04T07:20:52.6748104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.01,71.1
2025-08-04T07:20:52.7144375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.05,71.1
2025-08-04T07:20:52.8747615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.05,71.15
2025-08-04T07:20:52.9146918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.09,71.15
2025-08-04T07:20:53.0749682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.09,71.19
2025-08-04T07:20:53.1147880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.13,71.19
2025-08-04T07:20:53.2748916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.13,71.23
2025-08-04T07:20:53.3149653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.17,71.23
2025-08-04T07:20:53.4750747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.17,71.26
2025-08-04T07:20:53.5139364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.2,71.26
2025-08-04T07:20:53.6753320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.2,71.29
2025-08-04T07:20:53.7139493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.23,71.29
2025-08-04T07:20:53.8752118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.23,71.31
2025-08-04T07:20:53.9141741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.26,71.31
2025-08-04T07:20:54.0753304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.26,71.33
2025-08-04T07:20:54.1143839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.27,71.33
2025-08-04T07:20:54.2752357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.27,71.33
2025-08-04T07:20:54.3142473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.27,71.33
2025-08-04T07:20:54.4753748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.27,71.33
2025-08-04T07:20:54.5142981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.27,71.33
2025-08-04T07:20:54.6746563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.27,71.31
2025-08-04T07:20:54.7145139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.25,71.31
2025-08-04T07:20:54.8747490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.25,71.29
2025-08-04T07:20:54.9146186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.23,71.29
2025-08-04T07:20:55.0749741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.23,71.26
2025-08-04T07:20:55.1145939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.2,71.26
2025-08-04T07:20:55.2750389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.2,71.23
2025-08-04T07:20:55.3147550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.17,71.23
2025-08-04T07:20:55.4751030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.17,71.2
2025-08-04T07:20:55.5149921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.15,71.2
2025-08-04T07:20:55.6751068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.15,71.18
2025-08-04T07:20:55.7139571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.12,71.18
2025-08-04T07:20:55.8752300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.12,71.15
2025-08-04T07:20:55.9148233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.1,71.15
2025-08-04T07:20:56.0751793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.1,71.14
2025-08-04T07:20:56.1141546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.08,71.14
2025-08-04T07:20:56.2751709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.08,71.13
2025-08-04T07:20:56.3141501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.07,71.13
2025-08-04T07:20:56.4754854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.07,71.13
2025-08-04T07:20:56.5142158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.07,71.13
2025-08-04T07:20:56.6746205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.07,71.13
2025-08-04T07:20:56.7144129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.08,71.13
2025-08-04T07:20:56.8748043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.08,71.15
2025-08-04T07:20:56.9144308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.1,71.15
2025-08-04T07:20:57.0749586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.1,71.18
2025-08-04T07:20:57.1147971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.12,71.18
2025-08-04T07:20:57.2750737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.12,71.21
2025-08-04T07:20:57.3148100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.16,71.21
2025-08-04T07:20:57.4750186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.16,71.25
2025-08-04T07:20:57.5150504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.2,71.25
2025-08-04T07:20:57.6750895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.2,71.3
2025-08-04T07:20:57.7147680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.25,71.3
2025-08-04T07:20:57.8750828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.25,71.35
2025-08-04T07:20:57.9149788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.3,71.35
2025-08-04T07:20:58.0750410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.3,71.4
2025-08-04T07:20:58.1143736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.34,71.4
2025-08-04T07:20:58.2746672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.34,71.44
2025-08-04T07:20:58.3143644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.38,71.44
2025-08-04T07:20:58.4747685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.38,71.48
2025-08-04T07:20:58.5145358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.42,71.48
2025-08-04T07:20:58.6748614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.42,71.51
2025-08-04T07:20:58.7146116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.45,71.51
2025-08-04T07:20:58.8749788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.45,71.53
2025-08-04T07:20:58.9146723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.47,71.53
2025-08-04T07:20:59.0751202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.47,71.55
2025-08-04T07:20:59.1150162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.48,71.55
2025-08-04T07:20:59.2752414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.48,71.55
2025-08-04T07:20:59.3138513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.49,71.55
2025-08-04T07:20:59.4750511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.49,71.56
2025-08-04T07:20:59.5141238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.49,71.56
2025-08-04T07:20:59.6753514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.49,71.56
2025-08-04T07:20:59.7142653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.49,71.56
2025-08-04T07:20:59.8744597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.49,71.55
2025-08-04T07:20:59.9142319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.49,71.55
2025-08-04T07:21:00.0747015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.49,71.55
2025-08-04T07:21:00.1146044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.48,71.55
2025-08-04T07:21:00.2748534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.48,71.55
2025-08-04T07:21:00.3147239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.48,71.55
2025-08-04T07:21:00.4748718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.48,71.55
2025-08-04T07:21:00.5147214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.48,71.55
2025-08-04T07:21:00.6750297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.48,71.55
2025-08-04T07:21:00.7148497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.49,71.55
2025-08-04T07:21:00.8750926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.49,71.56
2025-08-04T07:21:00.9149607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.5,71.56
2025-08-04T07:21:01.0751110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.5,71.57
2025-08-04T07:21:01.1141120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.52,71.57
2025-08-04T07:21:01.2753145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.52,71.59
2025-08-04T07:21:01.3142646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.54,71.59
2025-08-04T07:21:01.4754684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.54,71.62
2025-08-04T07:21:01.5144369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.56,71.62
2025-08-04T07:21:01.6746118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.56,71.64
2025-08-04T07:21:01.7143690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.59,71.64
2025-08-04T07:21:01.8746875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.59,71.67
2025-08-04T07:21:01.9145194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.62,71.67
2025-08-04T07:21:02.0748178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.62,71.7
2025-08-04T07:21:02.1145442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.64,71.7
2025-08-04T07:21:02.2749471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.64,71.72
2025-08-04T07:21:02.3146670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.67,71.72
2025-08-04T07:21:02.4750971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.67,71.74
2025-08-04T07:21:02.5149124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.69,71.74
2025-08-04T07:21:02.6749846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.69,71.76
2025-08-04T07:21:02.7139950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.7,71.76
2025-08-04T07:21:02.8751653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.7,71.77
2025-08-04T07:21:02.9141154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.72,71.77
2025-08-04T07:21:03.0751727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.72,71.77
2025-08-04T07:21:03.1154947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.72,71.77
2025-08-04T07:21:03.2745842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.72,71.77
2025-08-04T07:21:03.3143335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.72,71.77
2025-08-04T07:21:03.4748000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.72,71.77
2025-08-04T07:21:03.5145180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.71,71.77
2025-08-04T07:21:03.6747717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.71,71.75
2025-08-04T07:21:03.7145141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.69,71.75
2025-08-04T07:21:03.8749812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.69,71.73
2025-08-04T07:21:03.9073149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.68,71.73
2025-08-04T07:21:04.0750039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.68,71.72
2025-08-04T07:21:04.1150324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.66,71.72
2025-08-04T07:21:04.2751858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.66,71.7
2025-08-04T07:21:04.3150867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.64,71.7
2025-08-04T07:21:04.4751036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.64,71.69
2025-08-04T07:21:04.5140671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.63,71.69
2025-08-04T07:21:04.6753774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.63,71.68
2025-08-04T07:21:04.7141192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.62,71.68
2025-08-04T07:21:04.8753469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.62,71.67
2025-08-04T07:21:04.9143298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.62,71.67
2025-08-04T07:21:05.0747371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.62,71.68
2025-08-04T07:21:05.1145990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.62,71.68
2025-08-04T07:21:05.2747482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.62,71.69
2025-08-04T07:21:05.3147209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.63,71.69
2025-08-04T07:21:05.4750918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.63,71.7
2025-08-04T07:21:05.5140920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.64,71.7
2025-08-04T07:21:05.6750829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.64,71.71
2025-08-04T07:21:05.7140678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.66,71.71
2025-08-04T07:21:05.8753542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.66,71.73
2025-08-04T07:21:05.9141605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.67,71.73
2025-08-04T07:21:06.0746926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.67,71.75
2025-08-04T07:21:06.1144023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.69,71.75
2025-08-04T07:21:06.2747956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.69,71.77
2025-08-04T07:21:06.3145478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.71,71.77
2025-08-04T07:21:06.4749183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.71,71.79
2025-08-04T07:21:06.5145939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.73,71.79
2025-08-04T07:21:06.6749118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.73,71.81
2025-08-04T07:21:06.7149130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.75,71.81
2025-08-04T07:21:06.8749740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.75,71.83
2025-08-04T07:21:06.9149433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.77,71.83
2025-08-04T07:21:07.0750181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.77,71.85
2025-08-04T07:21:07.1139090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.79,71.85
2025-08-04T07:21:07.2752360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.79,71.86
2025-08-04T07:21:07.3142034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.8,71.86
2025-08-04T07:21:07.4754167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.8,71.87
2025-08-04T07:21:07.5141479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.81,71.87
2025-08-04T07:21:07.6755523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.81,71.88
2025-08-04T07:21:07.7076368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.81,71.88
2025-08-04T07:21:07.8746872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.81,71.88
2025-08-04T07:21:07.9143623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.82,71.88
2025-08-04T07:21:08.0747693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.82,71.89
2025-08-04T07:21:08.1105569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.83,71.89
2025-08-04T07:21:08.2750134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.83,71.9
2025-08-04T07:21:08.3146853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.83,71.9
2025-08-04T07:21:08.4749127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.83,71.91
2025-08-04T07:21:08.5149112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.85,71.91
2025-08-04T07:21:08.6752490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.85,71.93
2025-08-04T07:21:08.7149453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.87,71.93
2025-08-04T07:21:08.8752396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.87,71.96
2025-08-04T07:21:08.9140270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.9,71.96
2025-08-04T07:21:09.0751891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.9,71.99
2025-08-04T07:21:09.1141652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.93,71.99
2025-08-04T07:21:09.2753123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.93,72.02
2025-08-04T07:21:09.3142443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.97,72.02
2025-08-04T07:21:09.4746304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.97,72.06
2025-08-04T07:21:09.5144296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.01,72.06
2025-08-04T07:21:09.6746142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.01,72.1
2025-08-04T07:21:09.7144512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.04,72.1
2025-08-04T07:21:09.8749514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.04,72.14
2025-08-04T07:21:09.9145274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.08,72.14
2025-08-04T07:21:10.0749400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.08,72.17
2025-08-04T07:21:10.1147750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.11,72.17
2025-08-04T07:21:10.2750175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.11,72.2
2025-08-04T07:21:10.3147961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.14,72.2
2025-08-04T07:21:10.4752220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.14,72.22
2025-08-04T07:21:10.5139916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.16,72.22
2025-08-04T07:21:10.6751327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.16,72.23
2025-08-04T07:21:10.7139929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.17,72.23
2025-08-04T07:21:10.8752069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.17,72.23
2025-08-04T07:21:10.9141697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.17,72.23
2025-08-04T07:21:11.0746352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.17,72.22
2025-08-04T07:21:11.1142596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.16,72.22
2025-08-04T07:21:11.2746609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.16,72.2
2025-08-04T07:21:11.3144420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.14,72.2
2025-08-04T07:21:11.4747631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.14,72.17
2025-08-04T07:21:11.5146197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.11,72.17
2025-08-04T07:21:11.6748929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.11,72.14
2025-08-04T07:21:11.7146049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.07,72.14
2025-08-04T07:21:11.8749749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.07,72.09
2025-08-04T07:21:11.9148233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.03,72.09
2025-08-04T07:21:12.0752678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.03,72.05
2025-08-04T07:21:12.1149307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.99,72.05
2025-08-04T07:21:12.2751976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.99,72.01
2025-08-04T07:21:12.3141332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.95,72.01
2025-08-04T07:21:12.4754130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.95,71.97
2025-08-04T07:21:12.5146942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.91,71.97
2025-08-04T07:21:12.6753647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.91,71.94
2025-08-04T07:21:12.7143263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.88,71.94
2025-08-04T07:21:12.8746723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.88,71.91
2025-08-04T07:21:12.9143336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.86,71.91
2025-08-04T07:21:13.0748036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.86,71.9
2025-08-04T07:21:13.1143966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.84,71.9
2025-08-04T07:21:13.2748632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.84,71.89
2025-08-04T07:21:13.3147841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.84,71.89
2025-08-04T07:21:13.4752777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.84,71.9
2025-08-04T07:21:13.5140962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.84,71.9
2025-08-04T07:21:13.6752713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.84,71.91
2025-08-04T07:21:13.7141283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.85,71.91
2025-08-04T07:21:13.8751889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.85,71.93
2025-08-04T07:21:13.9149413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.87,71.93
2025-08-04T07:21:14.0752436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.87,71.95
2025-08-04T07:21:14.1140228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.9,71.95
2025-08-04T07:21:14.2752673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.9,71.98
2025-08-04T07:21:14.3141434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.92,71.98
2025-08-04T07:21:14.4753173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.92,72.01
2025-08-04T07:21:14.5143852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.95,72.01
2025-08-04T07:21:14.6751189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.95,72.04
2025-08-04T07:21:14.7149212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.98,72.04
2025-08-04T07:21:14.8750652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.98,72.07
2025-08-04T07:21:14.9140403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.01,72.07
2025-08-04T07:21:15.0753188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.01,72.1
2025-08-04T07:21:15.1141039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.04,72.1
2025-08-04T07:21:15.2754446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.04,72.12
2025-08-04T07:21:15.3143313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.06,72.12
2025-08-04T07:21:15.4746812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.06,72.14
2025-08-04T07:21:15.5143999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.08,72.14
2025-08-04T07:21:15.6748540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.08,72.16
2025-08-04T07:21:15.7145729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.09,72.16
2025-08-04T07:21:15.8748383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.09,72.18
2025-08-04T07:21:15.9147799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.11,72.18
2025-08-04T07:21:16.0748533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.11,72.19
2025-08-04T07:21:16.1148213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.12,72.19
2025-08-04T07:21:16.2749391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.12,72.2
2025-08-04T07:21:16.3149236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.13,72.2
2025-08-04T07:21:16.4751901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.13,72.21
2025-08-04T07:21:16.5140152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.14,72.21
2025-08-04T07:21:16.6752390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.14,72.21
2025-08-04T07:21:16.7141297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.14,72.21
2025-08-04T07:21:16.8754601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.14,72.21
2025-08-04T07:21:16.9094607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.14,72.21
2025-08-04T07:21:17.0745327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.14,72.2
2025-08-04T07:21:17.1143474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.14,72.2
2025-08-04T07:21:17.2747428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.14,72.2
2025-08-04T07:21:17.3146591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.13,72.2
2025-08-04T07:21:17.4749095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.13,72.18
2025-08-04T07:21:17.5147187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.12,72.18
2025-08-04T07:21:17.6750074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.12,72.17
2025-08-04T07:21:17.7146383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.1,72.17
2025-08-04T07:21:17.8751696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.1,72.15
2025-08-04T07:21:17.9149672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.08,72.15
2025-08-04T07:21:18.0750239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.08,72.13
2025-08-04T07:21:18.1137429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.06,72.13
2025-08-04T07:21:18.2752827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.06,72.1
2025-08-04T07:21:18.3139887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.04,72.1
2025-08-04T07:21:18.4754242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.04,72.08
2025-08-04T07:21:18.5141694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.02,72.08
2025-08-04T07:21:18.6754021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.02,72.06
2025-08-04T07:21:18.7144267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72,72.06
2025-08-04T07:21:18.8756856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72,72.05
2025-08-04T07:21:18.9143247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.98,72.05
2025-08-04T07:21:19.0751764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.98,72.04
2025-08-04T07:21:19.1139411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.98,72.04
2025-08-04T07:21:19.2752521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.98,72.04
2025-08-04T07:21:19.3141642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.97,72.04
2025-08-04T07:21:19.4753826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.97,72.04
2025-08-04T07:21:19.5141423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.98,72.04
2025-08-04T07:21:19.6745769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.98,72.05
2025-08-04T07:21:19.7143311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72,72.05
2025-08-04T07:21:19.8748261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72,72.07
2025-08-04T07:21:19.9144490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.02,72.07
2025-08-04T07:21:20.0747496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.02,72.1
2025-08-04T07:21:20.1145620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.04,72.1
2025-08-04T07:21:20.2749925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.04,72.13
2025-08-04T07:21:20.3147827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.07,72.13
2025-08-04T07:21:20.4750542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.07,72.16
2025-08-04T07:21:20.5149193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.11,72.16
2025-08-04T07:21:20.6751512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.11,72.19
2025-08-04T07:21:20.7138890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.14,72.19
2025-08-04T07:21:20.8751804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.14,72.22
2025-08-04T07:21:20.9140602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.16,72.22
2025-08-04T07:21:21.0753391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.16,72.25
2025-08-04T07:21:21.1140748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.18,72.25
2025-08-04T07:21:21.2744138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.18,72.26
2025-08-04T07:21:21.3143040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.2,72.26
2025-08-04T07:21:21.4747121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.2,72.27
2025-08-04T07:21:21.5148558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.2,72.27
2025-08-04T07:21:21.6750158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.2,72.26
2025-08-04T07:21:21.7148686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.2,72.26
2025-08-04T07:21:21.8754187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.2,72.25
2025-08-04T07:21:21.9143978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.18,72.25
2025-08-04T07:21:22.0746093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.18,72.23
2025-08-04T07:21:22.1143493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.16,72.23
2025-08-04T07:21:22.2746764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.16,72.19
2025-08-04T07:21:22.3144639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.12,72.19
2025-08-04T07:21:22.4749056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.12,72.15
2025-08-04T07:21:22.5145276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.09,72.15
2025-08-04T07:21:22.6750659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.09,72.12
2025-08-04T07:21:22.7168100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.05,72.12
2025-08-04T07:21:22.8751751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.05,72.08
2025-08-04T07:21:22.9149979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.01,72.08
2025-08-04T07:21:23.0751220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.01,72.04
2025-08-04T07:21:23.1139805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.98,72.04
2025-08-04T07:21:23.2751661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.98,72.02
2025-08-04T07:21:23.3141498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.95,72.02
2025-08-04T07:21:23.4754605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.95,72
2025-08-04T07:21:23.5141680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.94,72
2025-08-04T07:21:23.6746124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.94,71.99
2025-08-04T07:21:23.7142275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.94,71.99
2025-08-04T07:21:23.8748456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.94,72
2025-08-04T07:21:23.9145843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.94,72
2025-08-04T07:21:24.0748375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.94,72.01
2025-08-04T07:21:24.1146667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.95,72.01
2025-08-04T07:21:24.2749519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.95,72.03
2025-08-04T07:21:24.3148710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.97,72.03
2025-08-04T07:21:24.4749309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.97,72.05
2025-08-04T07:21:24.5149912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72,72.05
2025-08-04T07:21:24.6750240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72,72.08
2025-08-04T07:21:24.7149368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.03,72.08
2025-08-04T07:21:24.8752131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.03,72.11
2025-08-04T07:21:24.9139768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.06,72.11
2025-08-04T07:21:25.0753638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.06,72.14
2025-08-04T07:21:25.1141187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.09,72.14
2025-08-04T07:21:25.2753472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.09,72.18
2025-08-04T07:21:25.3148571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.12,72.18
2025-08-04T07:21:25.4750492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.12,72.21
2025-08-04T07:21:25.5139210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.15,72.21
2025-08-04T07:21:25.6752537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.15,72.24
2025-08-04T07:21:25.7140916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.18,72.24
2025-08-04T07:21:25.8753472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.18,72.26
2025-08-04T07:21:25.9142017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.2,72.26
2025-08-04T07:21:26.0745364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.2,72.28
2025-08-04T07:21:26.1143443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.22,72.28
2025-08-04T07:21:26.2746331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.22,72.29
2025-08-04T07:21:26.3143952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.23,72.29
2025-08-04T07:21:26.4748129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.23,72.29
2025-08-04T07:21:26.5146901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.23,72.29
2025-08-04T07:21:26.6748924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.23,72.29
2025-08-04T07:21:26.7146089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.22,72.29
2025-08-04T07:21:26.8750972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.22,72.28
2025-08-04T07:21:26.9147820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.21,72.28
2025-08-04T07:21:27.0752227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.21,72.26
2025-08-04T07:21:27.1149510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.2,72.26
2025-08-04T07:21:27.2751209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.2,72.25
2025-08-04T07:21:27.3140409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.18,72.25
2025-08-04T07:21:27.4751896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.18,72.23
2025-08-04T07:21:27.5140947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.17,72.23
2025-08-04T07:21:27.6754042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.17,72.22
2025-08-04T07:21:27.7143167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.15,72.22
2025-08-04T07:21:27.8746771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.15,72.2
2025-08-04T07:21:27.9144476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.14,72.2
2025-08-04T07:21:28.0748644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.14,72.19
2025-08-04T07:21:28.1146900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.13,72.19
2025-08-04T07:21:28.2748103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.13,72.18
2025-08-04T07:21:28.3147775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.12,72.18
2025-08-04T07:21:28.4749566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.12,72.17
2025-08-04T07:21:28.5148296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.11,72.17
2025-08-04T07:21:28.6751895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.11,72.17
2025-08-04T07:21:28.7148367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.1,72.17
2025-08-04T07:21:28.8750618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.1,72.16
2025-08-04T07:21:28.9140583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.1,72.16
2025-08-04T07:21:29.0751623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.1,72.16
2025-08-04T07:21:29.1140532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.1,72.16
2025-08-04T07:21:29.2753431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.1,72.17
2025-08-04T07:21:29.3143420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.1,72.17
2025-08-04T07:21:29.4746647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.1,72.17
2025-08-04T07:21:29.5142752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.1,72.17
2025-08-04T07:21:29.6747560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.1,72.17
2025-08-04T07:21:29.7145198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.11,72.17
2025-08-04T07:21:29.8747420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.11,72.17
2025-08-04T07:21:29.9146235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.11,72.17
2025-08-04T07:21:30.0749195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.11,72.17
2025-08-04T07:21:30.1147018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.11,72.17
2025-08-04T07:21:30.2751372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.11,72.17
2025-08-04T07:21:30.3150048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.1,72.17
2025-08-04T07:21:30.4751485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.1,72.16
2025-08-04T07:21:30.5149900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.1,72.16
2025-08-04T07:21:30.6750906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.1,72.16
2025-08-04T07:21:30.7139447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.09,72.16
2025-08-04T07:21:30.8753822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.09,72.15
2025-08-04T07:21:30.9141945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.08,72.15
2025-08-04T07:21:31.0754140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.08,72.15
2025-08-04T07:21:31.1144368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.08,72.15
2025-08-04T07:21:31.2745902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.08,72.15
2025-08-04T07:21:31.3144301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.09,72.15
2025-08-04T07:21:31.4748653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.09,72.16
2025-08-04T07:21:31.5148193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.1,72.16
2025-08-04T07:21:31.6750814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.1,72.17
2025-08-04T07:21:31.7147969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.11,72.17
2025-08-04T07:21:31.8751173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.11,72.18
2025-08-04T07:21:31.9149501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.12,72.18
2025-08-04T07:21:32.0751106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.12,72.2
2025-08-04T07:21:32.1142286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.14,72.2
2025-08-04T07:21:32.2751965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.14,72.21
2025-08-04T07:21:32.3142055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.15,72.21
2025-08-04T07:21:32.4754130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.15,72.23
2025-08-04T07:21:32.5144499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.17,72.23
2025-08-04T07:21:32.6747561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.17,72.23
2025-08-04T07:21:32.7143069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.17,72.23
2025-08-04T07:21:32.8747103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.17,72.24
2025-08-04T07:21:32.9144931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.18,72.24
2025-08-04T07:21:33.0750048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.18,72.23
2025-08-04T07:21:33.1145945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.18,72.23
2025-08-04T07:21:33.2750030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.18,72.23
2025-08-04T07:21:33.3148149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.17,72.23
2025-08-04T07:21:33.4751620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.17,72.22
2025-08-04T07:21:33.5149027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.16,72.22
2025-08-04T07:21:33.6750909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.16,72.21
2025-08-04T07:21:33.7140883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.15,72.21
2025-08-04T07:21:33.8751451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.15,72.2
2025-08-04T07:21:33.9140794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.14,72.2
2025-08-04T07:21:34.0753684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.14,72.19
2025-08-04T07:21:34.1143404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.13,72.19
2025-08-04T07:21:34.2745933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.13,72.19
2025-08-04T07:21:34.3142787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.13,72.19
2025-08-04T07:21:34.4746953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.13,72.19
2025-08-04T07:21:34.5145307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.14,72.19
2025-08-04T07:21:34.6748471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.14,72.2
2025-08-04T07:21:34.7145855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.15,72.2
2025-08-04T07:21:34.8751151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.15,72.21
2025-08-04T07:21:34.9138632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.16,72.21
2025-08-04T07:21:35.0751041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.16,72.23
2025-08-04T07:21:35.1141379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.18,72.23
2025-08-04T07:21:35.2754461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.18,72.25
2025-08-04T07:21:35.3143278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.2,72.25
2025-08-04T07:21:35.4746228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.2,72.27
2025-08-04T07:21:35.5144813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.22,72.27
2025-08-04T07:21:35.6747476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.22,72.29
2025-08-04T07:21:35.7144315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.24,72.29
2025-08-04T07:21:35.8748499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.24,72.31
2025-08-04T07:21:35.9145227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.25,72.31
2025-08-04T07:21:36.0749681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.25,72.32
2025-08-04T07:21:36.1146030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.26,72.32
2025-08-04T07:21:36.2750353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.26,72.33
2025-08-04T07:21:36.3148384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.27,72.33
2025-08-04T07:21:36.4750825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.27,72.34
2025-08-04T07:21:36.5149064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.27,72.34
2025-08-04T07:21:36.6752106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.27,72.34
2025-08-04T07:21:36.7139405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.27,72.34
2025-08-04T07:21:36.8752755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.27,72.34
2025-08-04T07:21:36.9140083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.27,72.34
2025-08-04T07:21:37.0753535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.27,72.34
2025-08-04T07:21:37.1142395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.27,72.34
2025-08-04T07:21:37.2745543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.27,72.33
2025-08-04T07:21:37.3143734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.26,72.33
2025-08-04T07:21:37.4747120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.26,72.32
2025-08-04T07:21:37.5146878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.25,72.32
2025-08-04T07:21:37.6748440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.25,72.32
2025-08-04T07:21:37.7145971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.25,72.32
2025-08-04T07:21:37.8748953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.25,72.31
2025-08-04T07:21:37.9148213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.24,72.31
2025-08-04T07:21:38.0750217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.24,72.3
2025-08-04T07:21:38.1149543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.23,72.3
2025-08-04T07:21:38.2751218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.23,72.29
2025-08-04T07:21:38.3140456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.23,72.29
2025-08-04T07:21:38.4753891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.23,72.29
2025-08-04T07:21:38.5141319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.22,72.29
2025-08-04T07:21:38.6747083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.22,72.28
2025-08-04T07:21:38.7143772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.21,72.28
2025-08-04T07:21:38.8746555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.21,72.27
2025-08-04T07:21:38.9142830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.2,72.27
2025-08-04T07:21:39.0747870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.2,72.26
2025-08-04T07:21:39.1147193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.19,72.26
2025-08-04T07:21:39.2749269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.19,72.26
2025-08-04T07:21:39.3154242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.19,72.26
2025-08-04T07:21:39.4751395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.19,72.25
2025-08-04T07:21:39.5149972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.18,72.25
2025-08-04T07:21:39.6750340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.18,72.25
2025-08-04T07:21:39.7139133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.18,72.25
2025-08-04T07:21:39.8751141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.18,72.24
2025-08-04T07:21:39.9139864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.18,72.24
2025-08-04T07:21:40.0753152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.18,72.24
2025-08-04T07:21:40.1140422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.17,72.24
2025-08-04T07:21:40.2745150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.17,72.23
2025-08-04T07:21:40.3142258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.16,72.23
2025-08-04T07:21:40.4747511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.16,72.21
2025-08-04T07:21:40.5145042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.15,72.21
2025-08-04T07:21:40.6747648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.15,72.19
2025-08-04T07:21:40.7146936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.13,72.19
2025-08-04T07:21:40.8750284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.13,72.18
2025-08-04T07:21:40.9146656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.11,72.18
2025-08-04T07:21:41.0750924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.11,72.16
2025-08-04T07:21:41.1149636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.09,72.16
2025-08-04T07:21:41.2752091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.09,72.14
2025-08-04T07:21:41.3149601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.08,72.14
2025-08-04T07:21:41.4751320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.08,72.13
2025-08-04T07:21:41.5139633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.07,72.13
2025-08-04T07:21:41.6752438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.07,72.13
2025-08-04T07:21:41.7141087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.07,72.13
2025-08-04T07:21:41.8753132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.07,72.13
2025-08-04T07:21:41.9142006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.07,72.13
2025-08-04T07:21:42.0745244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.07,72.14
2025-08-04T07:21:42.1144216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.08,72.14
2025-08-04T07:21:42.2751755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.08,72.16
2025-08-04T07:21:42.3140661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.1,72.16
2025-08-04T07:21:42.4754401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.1,72.18
2025-08-04T07:21:42.5142998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.12,72.18
2025-08-04T07:21:42.6756077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.12,72.21
2025-08-04T07:21:42.7143361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.15,72.21
2025-08-04T07:21:42.8746442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.15,72.23
2025-08-04T07:21:42.9144367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.18,72.23
2025-08-04T07:21:43.0748333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.18,72.26
2025-08-04T07:21:43.1146586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.2,72.26
2025-08-04T07:21:43.2749143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.2,72.28
2025-08-04T07:21:43.3147956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.22,72.28
2025-08-04T07:21:43.4750011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.22,72.3
2025-08-04T07:21:43.5149554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.24,72.3
2025-08-04T07:21:43.6752148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.24,72.31
2025-08-04T07:21:43.7150053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.25,72.31
2025-08-04T07:21:43.8752383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.25,72.32
2025-08-04T07:21:43.9139128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.26,72.32
2025-08-04T07:21:44.0753517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.26,72.32
2025-08-04T07:21:44.1142042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.26,72.32
2025-08-04T07:21:44.2754749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.26,72.32
2025-08-04T07:21:44.3141914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.26,72.32
2025-08-04T07:21:44.4745837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.26,72.31
2025-08-04T07:21:44.5144042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.25,72.31
2025-08-04T07:21:44.6747943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.25,72.3
2025-08-04T07:21:44.7164766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.24,72.3
2025-08-04T07:21:44.8749338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.24,72.29
2025-08-04T07:21:44.9146991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.23,72.29
2025-08-04T07:21:45.0748899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.23,72.28
2025-08-04T07:21:45.1148506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.21,72.28
2025-08-04T07:21:45.2751507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.21,72.27
2025-08-04T07:21:45.3151012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.2,72.27
2025-08-04T07:21:45.4752088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.2,72.25
2025-08-04T07:21:45.5140391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.18,72.25
2025-08-04T07:21:45.6753379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.18,72.23
2025-08-04T07:21:45.7140482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.17,72.23
2025-08-04T07:21:45.8752203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.17,72.22
2025-08-04T07:21:45.9140279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.15,72.22
2025-08-04T07:21:46.0752920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.15,72.2
2025-08-04T07:21:46.1141434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.14,72.2
2025-08-04T07:21:46.2746141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.14,72.18
2025-08-04T07:21:46.3143275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.12,72.18
2025-08-04T07:21:46.4746918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.12,72.17
2025-08-04T07:21:46.5144221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.11,72.17
2025-08-04T07:21:46.6747855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.11,72.16
2025-08-04T07:21:46.7146915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.09,72.16
2025-08-04T07:21:46.8750282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.09,72.15
2025-08-04T07:21:46.9231173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.08,72.15
2025-08-04T07:21:47.0750437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.08,72.14
2025-08-04T07:21:47.1148669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.07,72.14
2025-08-04T07:21:47.2751085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.07,72.13
2025-08-04T07:21:47.3192782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.07,72.13
2025-08-04T07:21:47.4751769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.07,72.13
2025-08-04T07:21:47.5141383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.06,72.13
2025-08-04T07:21:47.6751267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.06,72.13
2025-08-04T07:21:47.7149608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.06,72.13
2025-08-04T07:21:47.8751235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.06,72.13
2025-08-04T07:21:47.9140303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.06,72.13
2025-08-04T07:21:48.0752217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.06,72.13
2025-08-04T07:21:48.1139980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.07,72.13
2025-08-04T07:21:48.2753322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.07,72.14
2025-08-04T07:21:48.3142373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.07,72.14
2025-08-04T07:21:48.4745208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.07,72.14
2025-08-04T07:21:48.5144085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.07,72.14
2025-08-04T07:21:48.6747533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.07,72.14
2025-08-04T07:21:48.7144248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.07,72.14
2025-08-04T07:21:48.8747691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.07,72.14
2025-08-04T07:21:48.9146714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.07,72.14
2025-08-04T07:21:49.0749483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.07,72.14
2025-08-04T07:21:49.1149101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.07,72.14
2025-08-04T07:21:49.2749390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.07,72.14
2025-08-04T07:21:49.3149817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.07,72.14
2025-08-04T07:21:49.4750223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.07,72.14
2025-08-04T07:21:49.5151016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.07,72.14
2025-08-04T07:21:49.6752136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.07,72.13
2025-08-04T07:21:49.7141389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.06,72.13
2025-08-04T07:21:49.8752701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.06,72.13
2025-08-04T07:21:49.9142135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.06,72.13
2025-08-04T07:21:50.0755361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.06,72.12
2025-08-04T07:21:50.1143391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.06,72.12
2025-08-04T07:21:50.2747516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.06,72.12
2025-08-04T07:21:50.3144279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.05,72.12
2025-08-04T07:21:50.4748101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.05,72.12
2025-08-04T07:21:50.5145968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.05,72.12
2025-08-04T07:21:50.6749978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.05,72.11
2025-08-04T07:21:50.7146383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.04,72.11
2025-08-04T07:21:50.8750462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.04,72.11
2025-08-04T07:21:50.9147051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.04,72.11
2025-08-04T07:21:51.0751599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.04,72.11
2025-08-04T07:21:51.1149528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.04,72.11
2025-08-04T07:21:51.2750537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.04,72.12
2025-08-04T07:21:51.3141705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.05,72.12
2025-08-04T07:21:51.4752651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.05,72.12
2025-08-04T07:21:51.5142528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.06,72.12
2025-08-04T07:21:51.6754544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.06,72.13
2025-08-04T07:21:51.7142467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.07,72.13
2025-08-04T07:21:51.8746479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.07,72.14
2025-08-04T07:21:51.9144911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.08,72.14
2025-08-04T07:21:52.0746891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.08,72.15
2025-08-04T07:21:52.1145341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.09,72.15
2025-08-04T07:21:52.2749458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.09,72.16
2025-08-04T07:21:52.3146356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.1,72.16
2025-08-04T07:21:52.4749203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.1,72.17
2025-08-04T07:21:52.5148702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.11,72.17
2025-08-04T07:21:52.6751055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.11,72.18
2025-08-04T07:21:52.7150649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.11,72.18
2025-08-04T07:21:52.8750482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.11,72.18
2025-08-04T07:21:52.9139217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.11,72.18
2025-08-04T07:21:53.0751310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.11,72.18
2025-08-04T07:21:53.1140172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.11,72.18
2025-08-04T07:21:53.2753711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.11,72.18
2025-08-04T07:21:53.3143185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.11,72.18
2025-08-04T07:21:53.4750730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.11,72.17
2025-08-04T07:21:53.5147677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.1,72.17
2025-08-04T07:21:53.6749953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.1,72.16
2025-08-04T07:21:53.7139690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.09,72.16
2025-08-04T07:21:53.8751149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.09,72.14
2025-08-04T07:21:53.9140555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.08,72.14
2025-08-04T07:21:54.0753480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.08,72.13
2025-08-04T07:21:54.1143364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.06,72.13
2025-08-04T07:21:54.2746306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.06,72.11
2025-08-04T07:21:54.3143984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.04,72.11
2025-08-04T07:21:54.4746040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.04,72.08
2025-08-04T07:21:54.5144395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.02,72.08
2025-08-04T07:21:54.6748651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.02,72.06
2025-08-04T07:21:54.7147831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.99,72.06
2025-08-04T07:21:54.8749573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.99,72.04
2025-08-04T07:21:54.9147412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.97,72.04
2025-08-04T07:21:55.0748556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.97,72.02
2025-08-04T07:21:55.1146884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.95,72.02
2025-08-04T07:21:55.2749346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.95,72
2025-08-04T07:21:55.3151219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.94,72
2025-08-04T07:21:55.4753132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.94,71.99
2025-08-04T07:21:55.5140297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.93,71.99
2025-08-04T07:21:55.6753060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.93,71.99
2025-08-04T07:21:55.7140419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.92,71.99
2025-08-04T07:21:55.8746385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.92,71.99
2025-08-04T07:21:55.9142382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.93,71.99
2025-08-04T07:21:56.0746409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.93,72
2025-08-04T07:21:56.1149812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.94,72
2025-08-04T07:21:56.2748156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.94,72.01
2025-08-04T07:21:56.3145803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.95,72.01
2025-08-04T07:21:56.4748106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.95,72.03
2025-08-04T07:21:56.5147487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.96,72.03
2025-08-04T07:21:56.6751026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.96,72.05
2025-08-04T07:21:56.7140759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.98,72.05
2025-08-04T07:21:56.8751430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.98,72.06
2025-08-04T07:21:56.9140146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72,72.06
2025-08-04T07:21:57.0744153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72,72.08
2025-08-04T07:21:57.1142232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.01,72.08
2025-08-04T07:21:57.2746428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.01,72.09
2025-08-04T07:21:57.3144225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.02,72.09
2025-08-04T07:21:57.4747229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.02,72.09
2025-08-04T07:21:57.5145287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.02,72.09
2025-08-04T07:21:57.6748546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.02,72.09
2025-08-04T07:21:57.7146619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.02,72.09
2025-08-04T07:21:57.8750165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.02,72.09
2025-08-04T07:21:57.9147075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.02,72.09
2025-08-04T07:21:58.0750529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.02,72.08
2025-08-04T07:21:58.1147977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72,72.08
2025-08-04T07:21:58.2750204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72,72.06
2025-08-04T07:21:58.3139179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.99,72.06
2025-08-04T07:21:58.4752434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.99,72.04
2025-08-04T07:21:58.5140456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.96,72.04
2025-08-04T07:21:58.6752257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.96,72.01
2025-08-04T07:21:58.7141179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.94,72.01
2025-08-04T07:21:58.8745042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.94,71.99
2025-08-04T07:21:58.9142871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.91,71.99
2025-08-04T07:21:59.0746364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.91,71.96
2025-08-04T07:21:59.1143952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.89,71.96
2025-08-04T07:21:59.2747474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.89,71.94
2025-08-04T07:21:59.3146380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.87,71.94
2025-08-04T07:21:59.4748380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.87,71.92
2025-08-04T07:21:59.5146860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.85,71.92
2025-08-04T07:21:59.6749791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.85,71.91
2025-08-04T07:21:59.7147815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.84,71.91
2025-08-04T07:21:59.8750660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.84,71.91
2025-08-04T07:21:59.9139053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.84,71.91
2025-08-04T07:22:00.0751253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.84,71.91
2025-08-04T07:22:00.1140117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.85,71.91
2025-08-04T07:22:00.2752857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.85,71.93
2025-08-04T07:22:00.3141514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.86,71.93
2025-08-04T07:22:00.4744787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.86,71.94
2025-08-04T07:22:00.5143296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.88,71.94
2025-08-04T07:22:00.6745378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.88,71.96
2025-08-04T07:22:00.7144030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.9,71.96
2025-08-04T07:22:00.8747413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.9,71.99
2025-08-04T07:22:00.9145970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.92,71.99
2025-08-04T07:22:01.0748091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.92,72.01
2025-08-04T07:22:01.1145727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.95,72.01
2025-08-04T07:22:01.2749420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.95,72.03
2025-08-04T07:22:01.3147998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.96,72.03
2025-08-04T07:22:01.4750655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.96,72.04
2025-08-04T07:22:01.5148118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.98,72.04
2025-08-04T07:22:01.6750859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.98,72.05
2025-08-04T07:22:01.7139242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.98,72.05
2025-08-04T07:22:01.8751604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.98,72.05
2025-08-04T07:22:01.9141172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.99,72.05
2025-08-04T07:22:02.0753711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.99,72.05
2025-08-04T07:22:02.1141582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.98,72.05
2025-08-04T07:22:02.2745715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.98,72.04
2025-08-04T07:22:02.3196962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.97,72.04
2025-08-04T07:22:02.4746099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.97,72.03
2025-08-04T07:22:02.5143987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.96,72.03
2025-08-04T07:22:02.6747616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.96,72.02
2025-08-04T07:22:02.7145348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.95,72.02
2025-08-04T07:22:02.8748596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.95,72
2025-08-04T07:22:02.9146806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.94,72
2025-08-04T07:22:03.0749535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.94,71.99
2025-08-04T07:22:03.1146752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.92,71.99
2025-08-04T07:22:03.2749947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.92,71.97
2025-08-04T07:22:03.3139629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.91,71.97
2025-08-04T07:22:03.4751953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.91,71.96
2025-08-04T07:22:03.5149013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.9,71.96
2025-08-04T07:22:03.6750385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.9,71.95
2025-08-04T07:22:03.7139713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.89,71.95
2025-08-04T07:22:03.8751179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.89,71.95
2025-08-04T07:22:03.9139727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.88,71.95
2025-08-04T07:22:04.0753913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.88,71.94
2025-08-04T07:22:04.1141990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.88,71.94
2025-08-04T07:22:04.2745763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.88,71.94
2025-08-04T07:22:04.3143353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.88,71.94
2025-08-04T07:22:04.4746124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.88,71.94
2025-08-04T07:22:04.5145396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.88,71.94
2025-08-04T07:22:04.6748988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.88,71.94
2025-08-04T07:22:04.7146114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.88,71.94
2025-08-04T07:22:04.8749086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.88,71.94
2025-08-04T07:22:04.9148186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.88,71.94
2025-08-04T07:22:05.0751311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.88,71.94
2025-08-04T07:22:05.1148050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.87,71.94
2025-08-04T07:22:05.2746563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.87,71.94
2025-08-04T07:22:05.3143874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.87,71.94
2025-08-04T07:22:05.4746886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.87,71.94
2025-08-04T07:22:05.5146533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.87,71.94
2025-08-04T07:22:05.6749667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.87,71.95
2025-08-04T07:22:05.7146851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.87,71.95
2025-08-04T07:22:05.8747301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.87,71.95
2025-08-04T07:22:05.9147364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.88,71.95
2025-08-04T07:22:06.0749648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.88,71.95
2025-08-04T07:22:06.1143913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.88,71.95
2025-08-04T07:22:06.2748239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.88,71.95
2025-08-04T07:22:06.3146218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.88,71.95
2025-08-04T07:22:06.4748993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.88,71.95
2025-08-04T07:22:06.5147275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.87,71.95
2025-08-04T07:22:06.6749795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.87,71.94
2025-08-04T07:22:06.7148786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.87,71.94
2025-08-04T07:22:06.8750797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.87,71.93
2025-08-04T07:22:06.9148204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.86,71.93
2025-08-04T07:22:07.0750460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.86,71.92
2025-08-04T07:22:07.1141325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.84,71.92
2025-08-04T07:22:07.2752648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.84,71.9
2025-08-04T07:22:07.3139487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.83,71.9
2025-08-04T07:22:07.4753453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.83,71.88
2025-08-04T07:22:07.5140550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.81,71.88
2025-08-04T07:22:07.6746418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.81,71.87
2025-08-04T07:22:07.7143569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.8,71.87
2025-08-04T07:22:07.8746478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.8,71.86
2025-08-04T07:22:07.9145400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.79,71.86
2025-08-04T07:22:08.0748896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.79,71.85
2025-08-04T07:22:08.1146078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.78,71.85
2025-08-04T07:22:08.2749532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.78,71.84
2025-08-04T07:22:08.3147516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.77,71.84
2025-08-04T07:22:08.4750871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.77,71.83
2025-08-04T07:22:08.5149599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.76,71.83
2025-08-04T07:22:08.6750442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.76,71.83
2025-08-04T07:22:08.7139716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.76,71.83
2025-08-04T07:22:08.8751927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.76,71.82
2025-08-04T07:22:08.9139573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.75,71.82
2025-08-04T07:22:09.0753109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.75,71.81
2025-08-04T07:22:09.1141283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.74,71.81
2025-08-04T07:22:09.2745465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.74,71.8
2025-08-04T07:22:09.3143357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.73,71.8
2025-08-04T07:22:09.4746626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.73,71.79
2025-08-04T07:22:09.5144574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.72,71.79
2025-08-04T07:22:09.6747371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.72,71.78
2025-08-04T07:22:09.7145186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.71,71.78
2025-08-04T07:22:09.8748806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.71,71.77
2025-08-04T07:22:09.9146835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.71,71.77
2025-08-04T07:22:10.0749256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.71,71.77
2025-08-04T07:22:10.1148118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.7,71.77
2025-08-04T07:22:10.2751308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.7,71.77
2025-08-04T07:22:10.3149665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.7,71.77
2025-08-04T07:22:10.4751095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.7,71.77
2025-08-04T07:22:10.5139884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.71,71.77
2025-08-04T07:22:10.6753874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.71,71.78
2025-08-04T07:22:10.7140739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.72,71.78
2025-08-04T07:22:10.8753216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.72,71.78
2025-08-04T07:22:10.9142061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.72,71.78
2025-08-04T07:22:11.0772369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.72,71.79
2025-08-04T07:22:11.1142449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.73,71.79
2025-08-04T07:22:11.2748109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.73,71.8
2025-08-04T07:22:11.3144973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.74,71.8
2025-08-04T07:22:11.4747990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.74,71.81
2025-08-04T07:22:11.5147728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.75,71.81
2025-08-04T07:22:11.6749729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.75,71.82
2025-08-04T07:22:11.7146608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.75,71.82
2025-08-04T07:22:11.8749720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.75,71.82
2025-08-04T07:22:11.9149796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.75,71.82
2025-08-04T07:22:12.0750978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.75,71.81
2025-08-04T07:22:12.1141165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.75,71.81
2025-08-04T07:22:12.2751775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.75,71.8
2025-08-04T07:22:12.3142754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.73,71.8
2025-08-04T07:22:12.4754049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.73,71.79
2025-08-04T07:22:12.5142130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.72,71.79
2025-08-04T07:22:12.6746678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.72,71.77
2025-08-04T07:22:12.7142959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.7,71.77
2025-08-04T07:22:12.8747494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.7,71.76
2025-08-04T07:22:12.9144710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.68,71.76
2025-08-04T07:22:13.0746785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.68,71.74
2025-08-04T07:22:13.1144560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.66,71.74
2025-08-04T07:22:13.2748537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.66,71.72
2025-08-04T07:22:13.3147221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.65,71.72
2025-08-04T07:22:13.4749868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.65,71.7
2025-08-04T07:22:13.5147875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.63,71.7
2025-08-04T07:22:13.6751449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.63,71.69
2025-08-04T07:22:13.7148343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.61,71.69
2025-08-04T07:22:13.8750306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.61,71.68
2025-08-04T07:22:13.9140169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.61,71.68
2025-08-04T07:22:14.0753558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.61,71.68
2025-08-04T07:22:14.1141610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.6,71.68
2025-08-04T07:22:14.2754431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.6,71.68
2025-08-04T07:22:14.3143085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.61,71.68
2025-08-04T07:22:14.4751874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.61,71.69
2025-08-04T07:22:14.5149040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.62,71.69
2025-08-04T07:22:14.6751770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.62,71.72
2025-08-04T07:22:14.7139643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.64,71.72
2025-08-04T07:22:14.8752457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.64,71.74
2025-08-04T07:22:14.9141954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.67,71.74
2025-08-04T07:22:15.0746783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.67,71.77
2025-08-04T07:22:15.1142118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.7,71.77
2025-08-04T07:22:15.2747278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.7,71.8
2025-08-04T07:22:15.3145782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.72,71.8
2025-08-04T07:22:15.4748253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.72,71.82
2025-08-04T07:22:15.5146879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.75,71.82
2025-08-04T07:22:15.6748772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.75,71.85
2025-08-04T07:22:15.7147945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.77,71.85
2025-08-04T07:22:15.8748450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.77,71.87
2025-08-04T07:22:15.9146847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.8,71.87
2025-08-04T07:22:16.0750668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.8,71.88
2025-08-04T07:22:16.1139956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.81,71.88
2025-08-04T07:22:16.2751191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.81,71.89
2025-08-04T07:22:16.3141193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.82,71.89
2025-08-04T07:22:16.4752928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.82,71.9
2025-08-04T07:22:16.5141799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.83,71.9
2025-08-04T07:22:16.6745259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.83,71.9
2025-08-04T07:22:16.7143213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.83,71.9
2025-08-04T07:22:16.8745262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.83,71.9
2025-08-04T07:22:16.9144264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.82,71.9
2025-08-04T07:22:17.0747709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.82,71.89
2025-08-04T07:22:17.1145811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.81,71.89
2025-08-04T07:22:17.2749260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.81,71.87
2025-08-04T07:22:17.3146293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.8,71.87
2025-08-04T07:22:17.4750498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.8,71.85
2025-08-04T07:22:17.5148060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.78,71.85
2025-08-04T07:22:17.6751048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.78,71.82
2025-08-04T07:22:17.7138472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.75,71.82
2025-08-04T07:22:17.8752664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.75,71.79
2025-08-04T07:22:17.9140047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.72,71.79
2025-08-04T07:22:18.0753448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.72,71.75
2025-08-04T07:22:18.1140880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.68,71.75
2025-08-04T07:22:18.2745149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.68,71.72
2025-08-04T07:22:18.3142462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.65,71.72
2025-08-04T07:22:18.4747137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.65,71.69
2025-08-04T07:22:18.5143976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.62,71.69
2025-08-04T07:22:18.6747322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.62,71.66
2025-08-04T07:22:18.7144958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.59,71.66
2025-08-04T07:22:18.8748590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.59,71.63
2025-08-04T07:22:18.9146074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.57,71.63
2025-08-04T07:22:19.0751652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.57,71.62
2025-08-04T07:22:19.1139776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.55,71.62
2025-08-04T07:22:19.2749934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.55,71.61
2025-08-04T07:22:19.3148031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.54,71.61
2025-08-04T07:22:19.4747718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.54,71.6
2025-08-04T07:22:19.5146574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.54,71.6
2025-08-04T07:22:19.6750016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.54,71.6
2025-08-04T07:22:19.7148388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.54,71.6
2025-08-04T07:22:19.8751683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.54,71.61
2025-08-04T07:22:19.9148790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.55,71.61
2025-08-04T07:22:20.0750055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.55,71.63
2025-08-04T07:22:20.1139004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.57,71.63
2025-08-04T07:22:20.2751773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.57,71.65
2025-08-04T07:22:20.3148307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.59,71.65
2025-08-04T07:22:20.4750842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.59,71.68
2025-08-04T07:22:20.5149004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.62,71.68
2025-08-04T07:22:20.6751863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.62,71.7
2025-08-04T07:22:20.7149432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.64,71.7
2025-08-04T07:22:20.8751565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.64,71.73
2025-08-04T07:22:20.9139429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.67,71.73
2025-08-04T07:22:21.0751470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.67,71.76
2025-08-04T07:22:21.1141144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.7,71.76
2025-08-04T07:22:21.2752472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.7,71.79
2025-08-04T07:22:21.3144007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.72,71.79
2025-08-04T07:22:21.4746656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.72,71.81
2025-08-04T07:22:21.5143541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.75,71.81
2025-08-04T07:22:21.6746204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.75,71.83
2025-08-04T07:22:21.7144014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.76,71.83
2025-08-04T07:22:21.8756867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.76,71.85
2025-08-04T07:22:21.9160736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.78,71.85
2025-08-04T07:22:22.0748154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.78,71.86
2025-08-04T07:22:22.1147986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.79,71.86
2025-08-04T07:22:22.2751240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.79,71.87
2025-08-04T07:22:22.3148307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.79,71.87
2025-08-04T07:22:22.4749928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.79,71.87
2025-08-04T07:22:22.5138802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.79,71.87
2025-08-04T07:22:22.6752578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.79,71.87
2025-08-04T07:22:22.7140483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.79,71.87
2025-08-04T07:22:22.8752070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.79,71.87
2025-08-04T07:22:22.9141717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.79,71.87
2025-08-04T07:22:23.0746450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.79,71.87
2025-08-04T07:22:23.1143433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.79,71.87
2025-08-04T07:22:23.2746591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.79,71.87
2025-08-04T07:22:23.3144889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.79,71.87
2025-08-04T07:22:23.4748055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.79,71.87
2025-08-04T07:22:23.5146096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.79,71.87
2025-08-04T07:22:23.6749692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.79,71.88
2025-08-04T07:22:23.7159992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.8,71.88
2025-08-04T07:22:23.8749789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.8,71.88
2025-08-04T07:22:23.9147367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.8,71.88
2025-08-04T07:22:24.0750840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.8,71.89
2025-08-04T07:22:24.1149324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.81,71.89
2025-08-04T07:22:24.2751487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.81,71.9
2025-08-04T07:22:24.3141491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.83,71.9
2025-08-04T07:22:24.4753820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.83,71.91
2025-08-04T07:22:24.5142760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.84,71.91
2025-08-04T07:22:24.6753542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.84,71.92
2025-08-04T07:22:24.7141819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.84,71.92
2025-08-04T07:22:24.8746581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.84,71.93
2025-08-04T07:22:24.9142944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.85,71.93
2025-08-04T07:22:25.0747242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.85,71.93
2025-08-04T07:22:25.1145371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.85,71.93
2025-08-04T07:22:25.2748596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.85,71.93
2025-08-04T07:22:25.3148799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.85,71.93
2025-08-04T07:22:25.4750687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.85,71.92
2025-08-04T07:22:25.5142550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.84,71.92
2025-08-04T07:22:25.6753904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.84,71.9
2025-08-04T07:22:25.7141011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.83,71.9
2025-08-04T07:22:25.8745001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.83,71.89
2025-08-04T07:22:25.9142528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.81,71.89
2025-08-04T07:22:26.0745506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.81,71.86
2025-08-04T07:22:26.1142976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.79,71.86
2025-08-04T07:22:26.2748717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.79,71.84
2025-08-04T07:22:26.3144253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.77,71.84
2025-08-04T07:22:26.4750727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.77,71.81
2025-08-04T07:22:26.5148245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.74,71.81
2025-08-04T07:22:26.6749963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.74,71.79
2025-08-04T07:22:26.7139420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.72,71.79
2025-08-04T07:22:26.8750500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.72,71.77
2025-08-04T07:22:26.9140322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.7,71.77
2025-08-04T07:22:27.0752905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.7,71.75
2025-08-04T07:22:27.1141753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.68,71.75
2025-08-04T07:22:27.2751627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.68,71.73
2025-08-04T07:22:27.3149047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.66,71.73
2025-08-04T07:22:27.4752648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.66,71.72
2025-08-04T07:22:27.5140944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.66,71.72
2025-08-04T07:22:27.6752639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.66,71.72
2025-08-04T07:22:27.7140873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.66,71.72
2025-08-04T07:22:27.8753012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.66,71.73
2025-08-04T07:22:27.9141634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.66,71.73
2025-08-04T07:22:28.0747157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.66,71.74
2025-08-04T07:22:28.1145674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.68,71.74
2025-08-04T07:22:28.2747480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.68,71.76
2025-08-04T07:22:28.3146412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.7,71.76
2025-08-04T07:22:28.4748929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.7,71.79
2025-08-04T07:22:28.5147187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.73,71.79
2025-08-04T07:22:28.6750402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.73,71.83
2025-08-04T07:22:28.7149031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.77,71.83
2025-08-04T07:22:28.8749991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.77,71.87
2025-08-04T07:22:28.9147805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.81,71.87
2025-08-04T07:22:29.0751518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.81,71.91
2025-08-04T07:22:29.1140898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.85,71.91
2025-08-04T07:22:29.2752332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.85,71.95
2025-08-04T07:22:29.3142531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.89,71.95
2025-08-04T07:22:29.4748249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.89,71.99
2025-08-04T07:22:29.5144920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.92,71.99
2025-08-04T07:22:29.6748812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.92,72.02
2025-08-04T07:22:29.7147519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.95,72.02
2025-08-04T07:22:29.8748474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.95,72.05
2025-08-04T07:22:29.9172292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.98,72.05
2025-08-04T07:22:30.0750614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.98,72.06
2025-08-04T07:22:30.1150007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.99,72.06
2025-08-04T07:22:30.2751088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.99,72.07
2025-08-04T07:22:30.3141075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72,72.07
2025-08-04T07:22:30.4753142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72,72.07
2025-08-04T07:22:30.5141659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.99,72.07
2025-08-04T07:22:30.6754570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.99,72.06
2025-08-04T07:22:30.7142159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.98,72.06
2025-08-04T07:22:30.8745839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.98,72.04
2025-08-04T07:22:30.9142918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.96,72.04
2025-08-04T07:22:31.0749084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.96,72.02
2025-08-04T07:22:31.1143638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.94,72.02
2025-08-04T07:22:31.2750157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.94,71.99
2025-08-04T07:22:31.3147917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.92,71.99
2025-08-04T07:22:31.4750311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.92,71.97
2025-08-04T07:22:31.5150205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.89,71.97
2025-08-04T07:22:31.6752286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.89,71.94
2025-08-04T07:22:31.7139899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.86,71.94
2025-08-04T07:22:31.8751526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.86,71.91
2025-08-04T07:22:31.9153902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.84,71.91
2025-08-04T07:22:32.0754021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.84,71.89
2025-08-04T07:22:32.1143350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.81,71.89
2025-08-04T07:22:32.2747901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.81,71.87
2025-08-04T07:22:32.3144623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.8,71.87
2025-08-04T07:22:32.4750537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.8,71.87
2025-08-04T07:22:32.5149976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.79,71.87
2025-08-04T07:22:32.6749173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.79,71.87
2025-08-04T07:22:32.7202464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.8,71.87
2025-08-04T07:22:32.8750438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.8,71.88
2025-08-04T07:22:32.9148938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.81,71.88
2025-08-04T07:22:33.0750225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.81,71.9
2025-08-04T07:22:33.1140044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.83,71.9
2025-08-04T07:22:33.2750744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.83,71.92
2025-08-04T07:22:33.3142255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.85,71.92
2025-08-04T07:22:33.4752347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.85,71.95
2025-08-04T07:22:33.5141221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.88,71.95
2025-08-04T07:22:33.6754771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.88,71.98
2025-08-04T07:22:33.7142903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.91,71.98
2025-08-04T07:22:33.8746963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.91,72.01
2025-08-04T07:22:33.9143499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.94,72.01
2025-08-04T07:22:34.0747564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.94,72.03
2025-08-04T07:22:34.1152100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.96,72.03
2025-08-04T07:22:34.2749031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.96,72.05
2025-08-04T07:22:34.3147911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.98,72.05
2025-08-04T07:22:34.4750299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.98,72.06
2025-08-04T07:22:34.5148940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.99,72.06
2025-08-04T07:22:34.6750560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.99,72.07
2025-08-04T07:22:34.7148870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.99,72.07
2025-08-04T07:22:34.8750342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.99,72.07
2025-08-04T07:22:34.9139762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.99,72.07
2025-08-04T07:22:35.0752114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.99,72.06
2025-08-04T07:22:35.1141454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.99,72.06
2025-08-04T07:22:35.2753094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.99,72.06
2025-08-04T07:22:35.3141778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.98,72.06
2025-08-04T07:22:35.4746776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.98,72.05
2025-08-04T07:22:35.5143560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.97,72.05
2025-08-04T07:22:35.6747728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.97,72.04
2025-08-04T07:22:35.7145865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.97,72.04
2025-08-04T07:22:35.8747382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.97,72.04
2025-08-04T07:22:35.9146317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.96,72.04
2025-08-04T07:22:36.0748704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.96,72.03
2025-08-04T07:22:36.1148152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.96,72.03
2025-08-04T07:22:36.2750317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.96,72.03
2025-08-04T07:22:36.3149730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.96,72.03
2025-08-04T07:22:36.4749434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.96,72.03
2025-08-04T07:22:36.5139335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.95,72.03
2025-08-04T07:22:36.6751605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.95,72.03
2025-08-04T07:22:36.7140660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.95,72.03
2025-08-04T07:22:36.8753209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.95,72.02
2025-08-04T07:22:36.9142339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.95,72.02
2025-08-04T07:22:37.0745142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.95,72.02
2025-08-04T07:22:37.1143206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.95,72.02
2025-08-04T07:22:37.2746410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.95,72.03
2025-08-04T07:22:37.3144540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.96,72.03
2025-08-04T07:22:37.4748814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.96,72.03
2025-08-04T07:22:37.5145948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.96,72.03
2025-08-04T07:22:37.6748912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.96,72.04
2025-08-04T07:22:37.7147280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.97,72.04
2025-08-04T07:22:37.8749116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.97,72.05
2025-08-04T07:22:37.9147148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.97,72.05
2025-08-04T07:22:38.0751682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.97,72.05
2025-08-04T07:22:38.1150222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.98,72.05
2025-08-04T07:22:38.2751607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.98,72.06
2025-08-04T07:22:38.3139422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.99,72.06
2025-08-04T07:22:38.4753013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.99,72.07
2025-08-04T07:22:38.5142287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72,72.07
2025-08-04T07:22:38.6754139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72,72.08
2025-08-04T07:22:38.7142779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.01,72.08
2025-08-04T07:22:38.8746188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.01,72.09
2025-08-04T07:22:38.9144297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.02,72.09
2025-08-04T07:22:39.0745640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.02,72.1
2025-08-04T07:22:39.1144525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.03,72.1
2025-08-04T07:22:39.2748407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.03,72.11
2025-08-04T07:22:39.3145485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.03,72.11
2025-08-04T07:22:39.4750430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.03,72.11
2025-08-04T07:22:39.5147258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.03,72.11
2025-08-04T07:22:39.6751796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.03,72.11
2025-08-04T07:22:39.7149812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.04,72.11
2025-08-04T07:22:39.8751024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.04,72.11
2025-08-04T07:22:39.9139363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.03,72.11
2025-08-04T07:22:40.0751962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.03,72.11
2025-08-04T07:22:40.1138596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.03,72.11
2025-08-04T07:22:40.2752646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.03,72.11
2025-08-04T07:22:40.3142556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.03,72.11
2025-08-04T07:22:40.4745907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.03,72.11
2025-08-04T07:22:40.5143359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.03,72.11
2025-08-04T07:22:40.6748121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.03,72.11
2025-08-04T07:22:40.7144083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.03,72.11
2025-08-04T07:22:40.8746322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.03,72.11
2025-08-04T07:22:40.9147475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.03,72.11
2025-08-04T07:22:41.0749590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.03,72.11
2025-08-04T07:22:41.1147545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.04,72.11
2025-08-04T07:22:41.2751589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.04,72.12
2025-08-04T07:22:41.3148278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.04,72.12
2025-08-04T07:22:41.4751550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.04,72.13
2025-08-04T07:22:41.5150852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.05,72.13
2025-08-04T07:22:41.6750558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.05,72.14
2025-08-04T07:22:41.7140242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.07,72.14
2025-08-04T07:22:41.8752915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.07,72.15
2025-08-04T07:22:41.9142175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.08,72.15
2025-08-04T07:22:42.0751894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.08,72.17
2025-08-04T07:22:42.1140594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.1,72.17
2025-08-04T07:22:42.2753146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.1,72.19
2025-08-04T07:22:42.3142304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.12,72.19
2025-08-04T07:22:42.4745828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.12,72.22
2025-08-04T07:22:42.5143157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.15,72.22
2025-08-04T07:22:42.6747738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.15,72.25
2025-08-04T07:22:42.7144741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.18,72.25
2025-08-04T07:22:42.8747073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.18,72.28
2025-08-04T07:22:42.9144789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.21,72.28
2025-08-04T07:22:43.0749588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.21,72.3
2025-08-04T07:22:43.1148533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.24,72.3
2025-08-04T07:22:43.2749472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.24,72.33
2025-08-04T07:22:43.3148810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.26,72.33
2025-08-04T07:22:43.4750721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.26,72.36
2025-08-04T07:22:43.5147760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.29,72.36
2025-08-04T07:22:43.6750993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.29,72.37
2025-08-04T07:22:43.7139611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.3,72.37
2025-08-04T07:22:43.8752982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.3,72.39
2025-08-04T07:22:43.9142736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.32,72.39
2025-08-04T07:22:44.0753140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.32,72.39
2025-08-04T07:22:44.1142963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.32,72.39
2025-08-04T07:22:44.2746940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.32,72.39
2025-08-04T07:22:44.3143225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.32,72.39
2025-08-04T07:22:44.4747940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.32,72.38
2025-08-04T07:22:44.5146547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.31,72.38
2025-08-04T07:22:44.6749223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.31,72.37
2025-08-04T07:22:44.7146958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.3,72.37
2025-08-04T07:22:44.8749065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.3,72.36
2025-08-04T07:22:44.9148851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.28,72.36
2025-08-04T07:22:45.0751416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.28,72.34
2025-08-04T07:22:45.1148331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.26,72.34
2025-08-04T07:22:45.2752271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.26,72.32
2025-08-04T07:22:45.3139289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.24,72.32
2025-08-04T07:22:45.4753342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.24,72.29
2025-08-04T07:22:45.5140671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.22,72.29
2025-08-04T07:22:45.6753875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.22,72.27
2025-08-04T07:22:45.7141619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.2,72.27
2025-08-04T07:22:45.8746233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.2,72.26
2025-08-04T07:22:45.9144074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.18,72.26
2025-08-04T07:22:46.0747537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.18,72.24
2025-08-04T07:22:46.1146196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.16,72.24
2025-08-04T07:22:46.2747407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.16,72.23
2025-08-04T07:22:46.3146008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.15,72.23
2025-08-04T07:22:46.4749784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.15,72.23
2025-08-04T07:22:46.5148825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.15,72.23
2025-08-04T07:22:46.6749076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.15,72.23
2025-08-04T07:22:46.7148927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.15,72.23
2025-08-04T07:22:46.8749009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.15,72.23
2025-08-04T07:22:46.9151655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.16,72.23
2025-08-04T07:22:47.0752217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.16,72.24
2025-08-04T07:22:47.1140419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.17,72.24
2025-08-04T07:22:47.2746981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.17,72.26
2025-08-04T07:22:47.3146560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.19,72.26
2025-08-04T07:22:47.4749787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.19,72.28
2025-08-04T07:22:47.5145882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.21,72.28
2025-08-04T07:22:47.6749766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.21,72.31
2025-08-04T07:22:47.7146682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.23,72.31
2025-08-04T07:22:47.8750253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.23,72.34
2025-08-04T07:22:47.9147274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.26,72.34
2025-08-04T07:22:48.0751158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.26,72.37
2025-08-04T07:22:48.1138989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.29,72.37
2025-08-04T07:22:48.2752041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.29,72.4
2025-08-04T07:22:48.3140811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.32,72.4
2025-08-04T07:22:48.4753022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.32,72.42
2025-08-04T07:22:48.5142678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.35,72.42
2025-08-04T07:22:48.6746577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.35,72.45
2025-08-04T07:22:48.7142802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.37,72.45
2025-08-04T07:22:48.8747165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.37,72.46
2025-08-04T07:22:48.9144486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.38,72.46
2025-08-04T07:22:49.0746715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.38,72.47
2025-08-04T07:22:49.1146454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.39,72.47
2025-08-04T07:22:49.2748573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.39,72.47
2025-08-04T07:22:49.3148288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.38,72.47
2025-08-04T07:22:49.4751508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.38,72.46
2025-08-04T07:22:49.5107621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.37,72.46
2025-08-04T07:22:49.6751069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.37,72.44
2025-08-04T07:22:49.7150560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.36,72.44
2025-08-04T07:22:49.8750699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.36,72.42
2025-08-04T07:22:49.9139839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.34,72.42
2025-08-04T07:22:50.0752214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.34,72.4
2025-08-04T07:22:50.1142538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.32,72.4
2025-08-04T07:22:50.2753563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.32,72.38
2025-08-04T07:22:50.3142858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.3,72.38
2025-08-04T07:22:50.4745908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.3,72.37
2025-08-04T07:22:50.5145664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.28,72.37
2025-08-04T07:22:50.6748953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.28,72.35
2025-08-04T07:22:50.7146952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.27,72.35
2025-08-04T07:22:50.8747058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.27,72.34
2025-08-04T07:22:50.9146882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.26,72.34
2025-08-04T07:22:51.0750732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.26,72.33
2025-08-04T07:22:51.1148946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.25,72.33
2025-08-04T07:22:51.2751425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.25,72.32
2025-08-04T07:22:51.3149765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.24,72.32
2025-08-04T07:22:51.4750272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.24,72.32
2025-08-04T07:22:51.5139496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.24,72.32
2025-08-04T07:22:51.6752394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.24,72.32
2025-08-04T07:22:51.7141257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.25,72.32
2025-08-04T07:22:51.8752708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.25,72.33
2025-08-04T07:22:51.9142230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.26,72.33
2025-08-04T07:22:52.0777291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.26,72.35
2025-08-04T07:22:52.1142626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.28,72.35
2025-08-04T07:22:52.2746476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.28,72.38
2025-08-04T07:22:52.3144754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.3,72.38
2025-08-04T07:22:52.4748307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.3,72.4
2025-08-04T07:22:52.5146232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.33,72.4
2025-08-04T07:22:52.6750505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.33,72.43
2025-08-04T07:22:52.7146433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.36,72.43
2025-08-04T07:22:52.8749269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.36,72.46
2025-08-04T07:22:52.9148467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.39,72.46
2025-08-04T07:22:53.0749963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.39,72.48
2025-08-04T07:22:53.1149054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.41,72.48
2025-08-04T07:22:53.2752785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.41,72.49
2025-08-04T07:22:53.3139955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.42,72.49
2025-08-04T07:22:53.4748381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.42,72.5
2025-08-04T07:22:53.5147598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.42,72.5
2025-08-04T07:22:53.6750610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.42,72.5
2025-08-04T07:22:53.7148124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.42,72.5
2025-08-04T07:22:53.8751449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.42,72.49
2025-08-04T07:22:53.9149241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.41,72.49
2025-08-04T07:22:54.0749581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.41,72.48
2025-08-04T07:22:54.1139469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.4,72.48
2025-08-04T07:22:54.2751664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.4,72.46
2025-08-04T07:22:54.3142806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.38,72.46
2025-08-04T07:22:54.4753271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.38,72.45
2025-08-04T07:22:54.5143982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.37,72.45
2025-08-04T07:22:54.6746170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.37,72.44
2025-08-04T07:22:54.7143502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.36,72.44
2025-08-04T07:22:54.8752039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.36,72.43
2025-08-04T07:22:54.9139346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.35,72.43
2025-08-04T07:22:55.0752088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.35,72.42
2025-08-04T07:22:55.1142033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.35,72.42
2025-08-04T07:22:55.2755435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.35,72.42
2025-08-04T07:22:55.3143845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.34,72.42
2025-08-04T07:22:55.4747106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.34,72.42
2025-08-04T07:22:55.5145433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.34,72.42
2025-08-04T07:22:55.6746295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.34,72.42
2025-08-04T07:22:55.7146087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.34,72.42
2025-08-04T07:22:55.8748510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.34,72.42
2025-08-04T07:22:55.9145387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.34,72.42
2025-08-04T07:22:56.0750129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.34,72.42
2025-08-04T07:22:56.1147222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.35,72.42
2025-08-04T07:22:56.2750988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.35,72.43
2025-08-04T07:22:56.3149397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.35,72.43
2025-08-04T07:22:56.4749190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.35,72.43
2025-08-04T07:22:56.5147807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.36,72.43
2025-08-04T07:22:56.6751868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.36,72.44
2025-08-04T07:22:56.7147272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.36,72.44
2025-08-04T07:22:56.8749149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.36,72.45
2025-08-04T07:22:56.9139423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.37,72.45
2025-08-04T07:22:57.0752497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.37,72.45
2025-08-04T07:22:57.1140155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.37,72.45
2025-08-04T07:22:57.2753245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.37,72.45
2025-08-04T07:22:57.3140684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.38,72.45
2025-08-04T07:22:57.4746474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.38,72.45
2025-08-04T07:22:57.5144683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.38,72.45
2025-08-04T07:22:57.6749561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.38,72.45
2025-08-04T07:22:57.7145955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.37,72.45
2025-08-04T07:22:57.8747883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.37,72.45
2025-08-04T07:22:57.9147632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.37,72.45
2025-08-04T07:22:58.0749514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.37,72.44
2025-08-04T07:22:58.1147928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.36,72.44
2025-08-04T07:22:58.2750193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.36,72.43
2025-08-04T07:22:58.3150324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.35,72.43
2025-08-04T07:22:58.4751440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.35,72.42
2025-08-04T07:22:58.5140058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.34,72.42
2025-08-04T07:22:58.6752596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.34,72.41
2025-08-04T07:22:58.7141395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.33,72.41
2025-08-04T07:22:58.8754002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.33,72.4
2025-08-04T07:22:58.9143177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.32,72.4
2025-08-04T07:22:59.0745840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.32,72.4
2025-08-04T07:22:59.1144136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.32,72.4
2025-08-04T07:22:59.2747575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.32,72.39
2025-08-04T07:22:59.3146709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.32,72.39
2025-08-04T07:22:59.4824942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.32,72.4
2025-08-04T07:22:59.5147756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.32,72.4
2025-08-04T07:22:59.6749421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.32,72.4
2025-08-04T07:22:59.7147248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.32,72.4
2025-08-04T07:22:59.8751777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.32,72.41
2025-08-04T07:22:59.9150630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.33,72.41
2025-08-04T07:23:00.0750521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.33,72.41
2025-08-04T07:23:00.1138761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.34,72.41
2025-08-04T07:23:00.2752425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.34,72.42
2025-08-04T07:23:00.3141485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.34,72.42
2025-08-04T07:23:00.4754416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.34,72.42
2025-08-04T07:23:00.5142830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.34,72.42
2025-08-04T07:23:00.6746113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.34,72.42
2025-08-04T07:23:00.7144863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.35,72.42
2025-08-04T07:23:00.8745544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.35,72.42
2025-08-04T07:23:00.9146638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.34,72.42
2025-08-04T07:23:01.0747866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.34,72.42
2025-08-04T07:23:01.1147072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.34,72.42
2025-08-04T07:23:01.2749054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.34,72.41
2025-08-04T07:23:01.3147793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.34,72.41
2025-08-04T07:23:01.4750003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.34,72.41
2025-08-04T07:23:01.5149656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.33,72.41
2025-08-04T07:23:01.6750460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.33,72.41
2025-08-04T07:23:01.7138846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.33,72.41
2025-08-04T07:23:01.8751686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.33,72.4
2025-08-04T07:23:01.9139178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.33,72.4
2025-08-04T07:23:02.0754595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.33,72.4
2025-08-04T07:23:02.1142488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.33,72.4
2025-08-04T07:23:02.2746273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.33,72.4
2025-08-04T07:23:02.3143039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.32,72.4
2025-08-04T07:23:02.4747830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.32,72.4
2025-08-04T07:23:02.5144672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.32,72.4
2025-08-04T07:23:02.6747514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.32,72.4
2025-08-04T07:23:02.7144984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.32,72.4
2025-08-04T07:23:02.8750589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.32,72.39
2025-08-04T07:23:02.9149760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.31,72.39
2025-08-04T07:23:03.0750670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.31,72.38
2025-08-04T07:23:03.1139518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.3,72.38
2025-08-04T07:23:03.2751039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.3,72.37
2025-08-04T07:23:03.3142646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.29,72.37
2025-08-04T07:23:03.4752790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.29,72.36
2025-08-04T07:23:03.5142405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.28,72.36
2025-08-04T07:23:03.6745567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.28,72.35
2025-08-04T07:23:03.7143220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.27,72.35
2025-08-04T07:23:03.8747364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.27,72.34
2025-08-04T07:23:03.9144708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.26,72.34
2025-08-04T07:23:04.0749206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.26,72.33
2025-08-04T07:23:04.1146061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.26,72.33
2025-08-04T07:23:04.2749914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.26,72.33
2025-08-04T07:23:04.3149058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.25,72.33
2025-08-04T07:23:04.4749859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.25,72.33
2025-08-04T07:23:04.5149547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.25,72.33
2025-08-04T07:23:04.6751034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.25,72.34
2025-08-04T07:23:04.7138726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.26,72.34
2025-08-04T07:23:04.8751565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.26,72.35
2025-08-04T07:23:04.9139652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.27,72.35
2025-08-04T07:23:05.0751695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.27,72.36
2025-08-04T07:23:05.1142231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.29,72.36
2025-08-04T07:23:05.2746064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.29,72.38
2025-08-04T07:23:05.3144403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.3,72.38
2025-08-04T07:23:05.4746311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.3,72.4
2025-08-04T07:23:05.5143573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.32,72.4
2025-08-04T07:23:05.6748483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.32,72.42
2025-08-04T07:23:05.7145244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.34,72.42
2025-08-04T07:23:05.8749454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.34,72.43
2025-08-04T07:23:05.9147539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.35,72.43
2025-08-04T07:23:06.0748744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.35,72.44
2025-08-04T07:23:06.1147982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.36,72.44
2025-08-04T07:23:06.2752271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.36,72.44
2025-08-04T07:23:06.3208424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.36,72.44
2025-08-04T07:23:06.4750621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.36,72.44
2025-08-04T07:23:06.5140977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.36,72.44
2025-08-04T07:23:06.6751513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.36,72.43
2025-08-04T07:23:06.7141276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.35,72.43
2025-08-04T07:23:06.8752469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.35,72.42
2025-08-04T07:23:06.9142849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.34,72.42
2025-08-04T07:23:07.0745685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.34,72.4
2025-08-04T07:23:07.1145199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.32,72.4
2025-08-04T07:23:07.2746839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.32,72.38
2025-08-04T07:23:07.3146513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.3,72.38
2025-08-04T07:23:07.4747815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.3,72.36
2025-08-04T07:23:07.5146441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.28,72.36
2025-08-04T07:23:07.6750925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.28,72.34
2025-08-04T07:23:07.7147716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.26,72.34
2025-08-04T07:23:07.8750752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.26,72.32
2025-08-04T07:23:07.9148513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.24,72.32
2025-08-04T07:23:08.0749972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.24,72.3
2025-08-04T07:23:08.1139590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.22,72.3
2025-08-04T07:23:08.2752541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.22,72.29
2025-08-04T07:23:08.3142134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.21,72.29
2025-08-04T07:23:08.4753833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.21,72.28
2025-08-04T07:23:08.5143325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.2,72.28
2025-08-04T07:23:08.6745339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.2,72.27
2025-08-04T07:23:08.7142213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.19,72.27
2025-08-04T07:23:08.8747019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.19,72.27
2025-08-04T07:23:08.9144988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.2,72.27
2025-08-04T07:23:09.0748793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.2,72.28
2025-08-04T07:23:09.1145853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.2,72.28
2025-08-04T07:23:09.2749077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.2,72.29
2025-08-04T07:23:09.3146498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.21,72.29
2025-08-04T07:23:09.4749233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.21,72.3
2025-08-04T07:23:09.5147980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.22,72.3
2025-08-04T07:23:09.6753016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.22,72.31
2025-08-04T07:23:09.7149846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.23,72.31
2025-08-04T07:23:09.8751429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.23,72.32
2025-08-04T07:23:09.9140072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.24,72.32
2025-08-04T07:23:10.0752956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.24,72.33
2025-08-04T07:23:10.1158668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.26,72.33
2025-08-04T07:23:10.2752758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.26,72.35
2025-08-04T07:23:10.3142521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.27,72.35
2025-08-04T07:23:10.4746831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.27,72.36
2025-08-04T07:23:10.5143877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.29,72.36
2025-08-04T07:23:10.6747166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.29,72.37
2025-08-04T07:23:10.7144575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.3,72.37
2025-08-04T07:23:10.8747796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.3,72.38
2025-08-04T07:23:10.9181994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.3,72.38
2025-08-04T07:23:11.0748729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.3,72.37
2025-08-04T07:23:11.1148913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.29,72.37
2025-08-04T07:23:11.2751133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.29,72.36
2025-08-04T07:23:11.3150754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.28,72.36
2025-08-04T07:23:11.4750746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.28,72.34
2025-08-04T07:23:11.5139591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.25,72.34
2025-08-04T07:23:11.6753663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.25,72.3
2025-08-04T07:23:11.7141339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.22,72.3
2025-08-04T07:23:11.8754835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.22,72.26
2025-08-04T07:23:11.9143476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.18,72.26
2025-08-04T07:23:12.0745613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.18,72.22
2025-08-04T07:23:12.1143758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.13,72.22
2025-08-04T07:23:12.2746626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.13,72.17
2025-08-04T07:23:12.3145755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.08,72.17
2025-08-04T07:23:12.4748503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.08,72.12
2025-08-04T07:23:12.5145914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.04,72.12
2025-08-04T07:23:12.6749032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.04,72.09
2025-08-04T07:23:12.7148236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72,72.09
2025-08-04T07:23:12.8750349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72,72.06
2025-08-04T07:23:12.9148538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.97,72.06
2025-08-04T07:23:13.0749771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.97,72.04
2025-08-04T07:23:13.1149481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.96,72.04
2025-08-04T07:23:13.2752778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.96,72.03
2025-08-04T07:23:13.3138601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.95,72.03
2025-08-04T07:23:13.4752421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.95,72.04
2025-08-04T07:23:13.5141993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.96,72.04
2025-08-04T07:23:13.6746165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.96,72.06
2025-08-04T07:23:13.7142597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.99,72.06
2025-08-04T07:23:13.8746294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.99,72.09
2025-08-04T07:23:13.9145115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.02,72.09
2025-08-04T07:23:14.0748429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.02,72.13
2025-08-04T07:23:14.1147632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.06,72.13
2025-08-04T07:23:14.2749558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.06,72.18
2025-08-04T07:23:14.3148862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.1,72.18
2025-08-04T07:23:14.4750043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.1,72.22
2025-08-04T07:23:14.5148825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.15,72.22
2025-08-04T07:23:14.6750367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.15,72.26
2025-08-04T07:23:14.7139857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.19,72.26
2025-08-04T07:23:14.8752379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.19,72.3
2025-08-04T07:23:14.9140425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.22,72.3
2025-08-04T07:23:15.0753412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.22,72.33
2025-08-04T07:23:15.1140875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.25,72.33
2025-08-04T07:23:15.2752851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.25,72.35
2025-08-04T07:23:15.3141593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.27,72.35
2025-08-04T07:23:15.4752753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.27,72.37
2025-08-04T07:23:15.5143403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.29,72.37
2025-08-04T07:23:15.6746070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.29,72.37
2025-08-04T07:23:15.7143251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.29,72.37
2025-08-04T07:23:15.8749514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.29,72.37
2025-08-04T07:23:15.9146700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.29,72.37
2025-08-04T07:23:16.0752029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.29,72.35
2025-08-04T07:23:16.1149581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.27,72.35
2025-08-04T07:23:16.2749811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.27,72.33
2025-08-04T07:23:16.3139433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.24,72.33
2025-08-04T07:23:16.4752351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.24,72.29
2025-08-04T07:23:16.5141034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.21,72.29
2025-08-04T07:23:16.6752366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.21,72.25
2025-08-04T07:23:16.7142320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.17,72.25
2025-08-04T07:23:16.8746253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.17,72.2
2025-08-04T07:23:16.9143055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.12,72.2
2025-08-04T07:23:17.0747284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.12,72.15
2025-08-04T07:23:17.1143933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.07,72.15
2025-08-04T07:23:17.2748620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.07,72.1
2025-08-04T07:23:17.3155823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.02,72.1
2025-08-04T07:23:17.4748454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.02,72.05
2025-08-04T07:23:17.5147642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.97,72.05
2025-08-04T07:23:17.6750024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.97,72.01
2025-08-04T07:23:17.7149220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.92,72.01
2025-08-04T07:23:17.8750710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.92,71.97
2025-08-04T07:23:17.9150613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.89,71.97
2025-08-04T07:23:18.0751609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.89,71.94
2025-08-04T07:23:18.1141814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.86,71.94
2025-08-04T07:23:18.2753737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.86,71.92
2025-08-04T07:23:18.3143215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.84,71.92
2025-08-04T07:23:18.4753486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.84,71.91
2025-08-04T07:23:18.5142452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.83,71.91
2025-08-04T07:23:18.6746434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.83,71.91
2025-08-04T07:23:18.7143188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.83,71.91
2025-08-04T07:23:18.8746786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.83,71.91
2025-08-04T07:23:18.9144899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.84,71.91
2025-08-04T07:23:19.0748179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.84,71.93
2025-08-04T07:23:19.1146205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.85,71.93
2025-08-04T07:23:19.2750279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.85,71.94
2025-08-04T07:23:19.3149408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.86,71.94
2025-08-04T07:23:19.4752033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.86,71.96
2025-08-04T07:23:19.5149580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.88,71.96
2025-08-04T07:23:19.6751243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.88,71.99
2025-08-04T07:23:19.7139517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.91,71.99
2025-08-04T07:23:19.8752125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.91,72.02
2025-08-04T07:23:19.9149979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.94,72.02
2025-08-04T07:23:20.0751459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.94,72.05
2025-08-04T07:23:20.1140898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.97,72.05
2025-08-04T07:23:20.2751637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.97,72.09
2025-08-04T07:23:20.3141703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.01,72.09
2025-08-04T07:23:20.4754271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.01,72.12
2025-08-04T07:23:20.5143648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.04,72.12
2025-08-04T07:23:20.6853466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.04,72.16
2025-08-04T07:23:20.7144593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.08,72.16
2025-08-04T07:23:20.8747318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.08,72.19
2025-08-04T07:23:20.9144662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.11,72.19
2025-08-04T07:23:21.0749224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.11,72.21
2025-08-04T07:23:21.1146151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.13,72.21
2025-08-04T07:23:21.2749507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.13,72.23
2025-08-04T07:23:21.3147857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.15,72.23
2025-08-04T07:23:21.4750008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.15,72.25
2025-08-04T07:23:21.5149686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.16,72.25
2025-08-04T07:23:21.6751333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.16,72.25
2025-08-04T07:23:21.7150366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.16,72.25
2025-08-04T07:23:21.8751898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.16,72.24
2025-08-04T07:23:21.9140905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.15,72.24
2025-08-04T07:23:22.0753156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.15,72.22
2025-08-04T07:23:22.1142985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.14,72.22
2025-08-04T07:23:22.2753433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.14,72.2
2025-08-04T07:23:22.3143673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.11,72.2
2025-08-04T07:23:22.4747239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.11,72.16
2025-08-04T07:23:22.5144487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.08,72.16
2025-08-04T07:23:22.6747750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.08,72.13
2025-08-04T07:23:22.7145976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.05,72.13
2025-08-04T07:23:22.8748257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.05,72.1
2025-08-04T07:23:22.9147664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.02,72.1
2025-08-04T07:23:23.0749780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.02,72.07
2025-08-04T07:23:23.1148362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.99,72.07
2025-08-04T07:23:23.2752291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.99,72.05
2025-08-04T07:23:23.3149902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.97,72.05
2025-08-04T07:23:23.4752449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.97,72.03
2025-08-04T07:23:23.5140799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.95,72.03
2025-08-04T07:23:23.6752239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.95,72.02
2025-08-04T07:23:23.7141280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.94,72.02
2025-08-04T07:23:23.8754411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.94,72.02
2025-08-04T07:23:23.9141303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.94,72.02
2025-08-04T07:23:24.0746864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.94,72.02
2025-08-04T07:23:24.1144472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.95,72.02
2025-08-04T07:23:24.2747757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.95,72.03
2025-08-04T07:23:24.3146357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.95,72.03
2025-08-04T07:23:24.4752384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.95,72.04
2025-08-04T07:23:24.5140188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.96,72.04
2025-08-04T07:23:24.6751664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.96,72.05
2025-08-04T07:23:24.7140701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.97,72.05
2025-08-04T07:23:24.8753255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.97,72.06
2025-08-04T07:23:24.9142278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.98,72.06
2025-08-04T07:23:25.0747295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.98,72.07
2025-08-04T07:23:25.1143613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72,72.07
2025-08-04T07:23:25.2747950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72,72.09
2025-08-04T07:23:25.3144774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.01,72.09
2025-08-04T07:23:25.4749468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.01,72.1
2025-08-04T07:23:25.5145744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.02,72.1
2025-08-04T07:23:25.6749074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.02,72.12
2025-08-04T07:23:25.7148533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.04,72.12
2025-08-04T07:23:25.8750221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.04,72.14
2025-08-04T07:23:25.9149422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.06,72.14
2025-08-04T07:23:26.0751305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.06,72.16
2025-08-04T07:23:26.1140665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.08,72.16
2025-08-04T07:23:26.2750695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.08,72.19
2025-08-04T07:23:26.3140698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.11,72.19
2025-08-04T07:23:26.4754804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.11,72.22
2025-08-04T07:23:26.5141838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.14,72.22
2025-08-04T07:23:26.6746657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.14,72.25
2025-08-04T07:23:26.7142070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.16,72.25
2025-08-04T07:23:26.8746978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.16,72.27
2025-08-04T07:23:26.9185982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.19,72.27
2025-08-04T07:23:27.0753725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.19,72.29
2025-08-04T07:23:27.1143549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.21,72.29
2025-08-04T07:23:27.2846483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.21,72.31
2025-08-04T07:23:27.3143632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.23,72.31
2025-08-04T07:23:27.4748621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.23,72.32
2025-08-04T07:23:27.5145462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.23,72.32
2025-08-04T07:23:27.6747834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.23,72.32
2025-08-04T07:23:27.7151756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.24,72.32
2025-08-04T07:23:27.8748815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.24,72.33
2025-08-04T07:23:27.9145833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.24,72.33
2025-08-04T07:23:28.0750302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.24,72.32
2025-08-04T07:23:28.1148408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.24,72.32
2025-08-04T07:23:28.2752149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.24,72.32
2025-08-04T07:23:28.3141320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.23,72.32
2025-08-04T07:23:28.4748089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.23,72.31
2025-08-04T07:23:28.5145999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.23,72.31
2025-08-04T07:23:28.6748521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.23,72.3
2025-08-04T07:23:28.7145603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.22,72.3
2025-08-04T07:23:28.8752274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.22,72.29
2025-08-04T07:23:28.9141256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.2,72.29
2025-08-04T07:23:29.0753337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.2,72.28
2025-08-04T07:23:29.1143296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.19,72.28
2025-08-04T07:23:29.2746574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.19,72.26
2025-08-04T07:23:29.3143334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.18,72.26
2025-08-04T07:23:29.4746376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.18,72.25
2025-08-04T07:23:29.5144348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.16,72.25
2025-08-04T07:23:29.6747453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.16,72.24
2025-08-04T07:23:29.7145410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.15,72.24
2025-08-04T07:23:29.8748066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.15,72.22
2025-08-04T07:23:29.9145996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.14,72.22
2025-08-04T07:23:30.0749862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.14,72.21
2025-08-04T07:23:30.1148722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.12,72.21
2025-08-04T07:23:30.2751443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.12,72.2
2025-08-04T07:23:30.3150995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.11,72.2
2025-08-04T07:23:30.4752682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.11,72.19
2025-08-04T07:23:30.5140934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.11,72.19
2025-08-04T07:23:30.6752211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.11,72.18
2025-08-04T07:23:30.7141910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.1,72.18
2025-08-04T07:23:30.8754349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.1,72.18
2025-08-04T07:23:30.9143755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.09,72.18
2025-08-04T07:23:31.0746576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.09,72.17
2025-08-04T07:23:31.1147011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.09,72.17
2025-08-04T07:23:31.2748186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.09,72.17
2025-08-04T07:23:31.3147458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.09,72.17
2025-08-04T07:23:31.4749003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.09,72.17
2025-08-04T07:23:31.5146697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.09,72.17
2025-08-04T07:23:31.6750355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.09,72.18
2025-08-04T07:23:31.7148297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.1,72.18
2025-08-04T07:23:31.8750059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.1,72.19
2025-08-04T07:23:31.9149692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.11,72.19
2025-08-04T07:23:32.0751590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.11,72.2
2025-08-04T07:23:32.1139465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.12,72.2
2025-08-04T07:23:32.2752364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.12,72.22
2025-08-04T07:23:32.3141677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.14,72.22
2025-08-04T07:23:32.4753974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.14,72.24
2025-08-04T07:23:32.5142597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.16,72.24
2025-08-04T07:23:32.6843940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.16,72.26
2025-08-04T07:23:32.7143370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.19,72.26
2025-08-04T07:23:32.8747375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.19,72.29
2025-08-04T07:23:32.9145208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.22,72.29
2025-08-04T07:23:33.0747837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.22,72.32
2025-08-04T07:23:33.1145997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.24,72.32
2025-08-04T07:23:33.2749180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.24,72.35
2025-08-04T07:23:33.3148036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.27,72.35
2025-08-04T07:23:33.4749721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.27,72.38
2025-08-04T07:23:33.5148991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.3,72.38
2025-08-04T07:23:33.6751271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.3,72.4
2025-08-04T07:23:33.7149036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.32,72.4
2025-08-04T07:23:33.8752261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.32,72.43
2025-08-04T07:23:33.9141138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.35,72.43
2025-08-04T07:23:34.0752174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.35,72.45
2025-08-04T07:23:34.1140910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.37,72.45
2025-08-04T07:23:34.2856079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.37,72.46
2025-08-04T07:23:34.3143115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.38,72.46
2025-08-04T07:23:34.4747266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.38,72.47
2025-08-04T07:23:34.5144068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.39,72.47
2025-08-04T07:23:34.6748198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.39,72.48
2025-08-04T07:23:34.7147044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.4,72.48
2025-08-04T07:23:34.8749080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.4,72.48
2025-08-04T07:23:34.9109227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.4,72.48
2025-08-04T07:23:35.0749949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.4,72.48
2025-08-04T07:23:35.1145512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.4,72.48
2025-08-04T07:23:35.2751475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.4,72.48
2025-08-04T07:23:35.3148357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.39,72.48
2025-08-04T07:23:35.4751960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.39,72.47
2025-08-04T07:23:35.5140594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.38,72.47
2025-08-04T07:23:35.6753143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.38,72.45
2025-08-04T07:23:35.7141782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.36,72.45
2025-08-04T07:23:35.8753056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.36,72.43
2025-08-04T07:23:35.9141426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.34,72.43
2025-08-04T07:23:36.0747227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.34,72.41
2025-08-04T07:23:36.1144217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.32,72.41
2025-08-04T07:23:36.2747783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.32,72.38
2025-08-04T07:23:36.3145865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.29,72.38
2025-08-04T07:23:36.4754265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.29,72.36
2025-08-04T07:23:36.5142385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.27,72.36
2025-08-04T07:23:36.6845212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.27,72.34
2025-08-04T07:23:36.7143495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.25,72.34
2025-08-04T07:23:36.8847284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.25,72.32
2025-08-04T07:23:36.9145473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.23,72.32
2025-08-04T07:23:37.0749105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.23,72.3
2025-08-04T07:23:37.1147140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.22,72.3
2025-08-04T07:23:37.2749960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.22,72.29
2025-08-04T07:23:37.3146702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.2,72.29
2025-08-04T07:23:37.4752405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.2,72.28
2025-08-04T07:23:37.5141943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.19,72.28
2025-08-04T07:23:37.6753990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.19,72.27
2025-08-04T07:23:37.7141719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.19,72.27
2025-08-04T07:23:37.8754948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.19,72.27
2025-08-04T07:23:37.9143726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.18,72.27
2025-08-04T07:23:38.0845709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.18,72.26
2025-08-04T07:23:38.1142847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.18,72.26
2025-08-04T07:23:38.2748045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.18,72.26
2025-08-04T07:23:38.3168139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.17,72.26
2025-08-04T07:23:38.4748139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.17,72.25
2025-08-04T07:23:38.5146079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.17,72.25
2025-08-04T07:23:38.6749028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.17,72.25
2025-08-04T07:23:38.7148598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.17,72.25
2025-08-04T07:23:38.8750147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.17,72.25
2025-08-04T07:23:38.9148182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.17,72.25
2025-08-04T07:23:39.0749889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.17,72.25
2025-08-04T07:23:39.1139677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.17,72.25
2025-08-04T07:23:39.2751312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.17,72.26
2025-08-04T07:23:39.3142449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.18,72.26
2025-08-04T07:23:39.4754456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.18,72.27
2025-08-04T07:23:39.5142326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.18,72.27
2025-08-04T07:23:39.6855100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.18,72.28
2025-08-04T07:23:39.7142905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.19,72.28
2025-08-04T07:23:39.8847077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.19,72.29
2025-08-04T07:23:39.9145036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.2,72.29
2025-08-04T07:23:40.0748983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.2,72.29
2025-08-04T07:23:40.1146318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.21,72.29
2025-08-04T07:23:40.2749809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.21,72.3
2025-08-04T07:23:40.3147076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.22,72.3
2025-08-04T07:23:40.4750869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.22,72.31
2025-08-04T07:23:40.5150070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.23,72.31
2025-08-04T07:23:40.6750873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.23,72.32
2025-08-04T07:23:40.7140250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.24,72.32
2025-08-04T07:23:40.8752539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.24,72.34
2025-08-04T07:23:40.9140409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.25,72.34
2025-08-04T07:23:41.0818907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.25,72.35
2025-08-04T07:23:41.1141628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.27,72.35
2025-08-04T07:23:41.2753911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.27,72.36
2025-08-04T07:23:41.3143424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.28,72.36
2025-08-04T07:23:41.4754337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.28,72.38
2025-08-04T07:23:41.5141800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.3,72.38
2025-08-04T07:23:41.6854355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.3,72.39
2025-08-04T07:23:41.7142728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.31,72.39
2025-08-04T07:23:41.8846626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.31,72.4
2025-08-04T07:23:41.9145584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.32,72.4
2025-08-04T07:23:42.0748617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.32,72.41
2025-08-04T07:23:42.1148004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.34,72.41
2025-08-04T07:23:42.2749423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.34,72.42
2025-08-04T07:23:42.3148305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.34,72.42
2025-08-04T07:23:42.4750272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.34,72.43
2025-08-04T07:23:42.5148331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.35,72.43
2025-08-04T07:23:42.6750105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.35,72.43
2025-08-04T07:23:42.7148653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.35,72.43
2025-08-04T07:23:42.8749947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.35,72.43
2025-08-04T07:23:42.9140041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.34,72.43
2025-08-04T07:23:43.0751509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.34,72.42
2025-08-04T07:23:43.1140607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.33,72.42
2025-08-04T07:23:43.2753343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.33,72.4
2025-08-04T07:23:43.3142843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.32,72.4
2025-08-04T07:23:43.4855940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.32,72.38
2025-08-04T07:23:43.5143306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.29,72.38
2025-08-04T07:23:43.6847306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.29,72.35
2025-08-04T07:23:43.7145326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.26,72.35
2025-08-04T07:23:43.8752616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.26,72.32
2025-08-04T07:23:43.9140104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.23,72.32
2025-08-04T07:23:44.0752388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.23,72.29
2025-08-04T07:23:44.1142527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.2,72.29
2025-08-04T07:23:44.2752693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.2,72.25
2025-08-04T07:23:44.3141766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.16,72.25
2025-08-04T07:23:44.4845884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.16,72.22
2025-08-04T07:23:44.5144830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.13,72.22
2025-08-04T07:23:44.6846384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.13,72.19
2025-08-04T07:23:44.7145703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.1,72.19
2025-08-04T07:23:44.8847086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.1,72.17
2025-08-04T07:23:44.9146804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.08,72.17
2025-08-04T07:23:45.0748866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.08,72.15
2025-08-04T07:23:45.1148537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.06,72.15
2025-08-04T07:23:45.2750927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.06,72.15
2025-08-04T07:23:45.3149770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.06,72.15
2025-08-04T07:23:45.4749856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.06,72.15
2025-08-04T07:23:45.5140215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.07,72.15
2025-08-04T07:23:45.6752240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.07,72.16
2025-08-04T07:23:45.7141875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.08,72.16
2025-08-04T07:23:45.8753829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.08,72.19
2025-08-04T07:23:45.9142596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.1,72.19
2025-08-04T07:23:46.0855569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.1,72.21
2025-08-04T07:23:46.1142643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.13,72.21
2025-08-04T07:23:46.2846352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.13,72.24
2025-08-04T07:23:46.3145185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.16,72.24
2025-08-04T07:23:46.4848606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.16,72.27
2025-08-04T07:23:46.5145613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.19,72.27
2025-08-04T07:23:46.6749137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.19,72.3
2025-08-04T07:23:46.7146173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.21,72.3
2025-08-04T07:23:46.8750009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.21,72.32
2025-08-04T07:23:46.9148769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.23,72.32
2025-08-04T07:23:47.0751498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.23,72.34
2025-08-04T07:23:47.1173448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.25,72.34
2025-08-04T07:23:47.2748665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.25,72.35
2025-08-04T07:23:47.3146321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.26,72.35
2025-08-04T07:23:47.4749474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.26,72.36
2025-08-04T07:23:47.5148499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.27,72.36
2025-08-04T07:23:47.6751396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.27,72.36
2025-08-04T07:23:47.7147689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.28,72.36
2025-08-04T07:23:47.8750171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.28,72.36
2025-08-04T07:23:47.9139094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.27,72.36
2025-08-04T07:23:48.0751785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.27,72.36
2025-08-04T07:23:48.1141998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.27,72.36
2025-08-04T07:23:48.2754263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.27,72.34
2025-08-04T07:23:48.3144952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.26,72.34
2025-08-04T07:23:48.4847615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.26,72.33
2025-08-04T07:23:48.5144981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.24,72.33
2025-08-04T07:23:48.6749283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.24,72.31
2025-08-04T07:23:48.7146223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.22,72.31
2025-08-04T07:23:48.8750680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.22,72.28
2025-08-04T07:23:48.9146632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.19,72.28
2025-08-04T07:23:49.0751433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.19,72.25
2025-08-04T07:23:49.1148640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.16,72.25
2025-08-04T07:23:49.2847821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.16,72.21
2025-08-04T07:23:49.3147315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.13,72.21
2025-08-04T07:23:49.4750245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.13,72.18
2025-08-04T07:23:49.5146754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.09,72.18
2025-08-04T07:23:49.6749746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.09,72.14
2025-08-04T07:23:49.7147031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.06,72.14
2025-08-04T07:23:49.8751238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.06,72.11
2025-08-04T07:23:49.9149701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.02,72.11
2025-08-04T07:23:50.0750823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.02,72.08
2025-08-04T07:23:50.1140769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72,72.08
2025-08-04T07:23:50.2752584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72,72.07
2025-08-04T07:23:50.3142472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.99,72.07
2025-08-04T07:23:50.4754897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.99,72.06
2025-08-04T07:23:50.5142617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.98,72.06
2025-08-04T07:23:50.6844757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.98,72.06
2025-08-04T07:23:50.7142717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.98,72.06
2025-08-04T07:23:50.8846983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.98,72.07
2025-08-04T07:23:50.9144911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.99,72.07
2025-08-04T07:23:51.0847939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.99,72.09
2025-08-04T07:23:51.1145459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.01,72.09
2025-08-04T07:23:51.2849685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.01,72.1
2025-08-04T07:23:51.3148306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.02,72.1
2025-08-04T07:23:51.4847735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.02,72.12
2025-08-04T07:23:51.5145995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.04,72.12
2025-08-04T07:23:51.6847643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.04,72.14
2025-08-04T07:23:51.7146665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.05,72.14
2025-08-04T07:23:51.8848871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.05,72.15
2025-08-04T07:23:51.9148031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.06,72.15
2025-08-04T07:23:52.0752047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.06,72.16
2025-08-04T07:23:52.1149693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.07,72.16
2025-08-04T07:23:52.2750570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.07,72.16
2025-08-04T07:23:52.3139549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.07,72.16
2025-08-04T07:23:52.4752000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.07,72.16
2025-08-04T07:23:52.5141226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.07,72.16
2025-08-04T07:23:52.6752921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.07,72.16
2025-08-04T07:23:52.7142031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.07,72.16
2025-08-04T07:23:52.8749868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.07,72.16
2025-08-04T07:23:52.9148617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.06,72.16
2025-08-04T07:23:53.0750749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.06,72.15
2025-08-04T07:23:53.1139602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.05,72.15
2025-08-04T07:23:53.2752932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.05,72.14
2025-08-04T07:23:53.3141035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.05,72.14
2025-08-04T07:23:53.4749491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.05,72.14
2025-08-04T07:23:53.5148313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.04,72.14
2025-08-04T07:23:53.6749607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.04,72.13
2025-08-04T07:23:53.7106346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.04,72.13
2025-08-04T07:23:53.8751358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.04,72.13
2025-08-04T07:23:53.9140154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.04,72.13
2025-08-04T07:23:54.0751701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.04,72.13
2025-08-04T07:23:54.1141190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.04,72.13
2025-08-04T07:23:54.2754093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.04,72.13
2025-08-04T07:23:54.3143518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.04,72.13
2025-08-04T07:23:54.4845386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.04,72.12
2025-08-04T07:23:54.5143802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.03,72.12
2025-08-04T07:23:54.6848939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.03,72.12
2025-08-04T07:23:54.7146502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.03,72.12
2025-08-04T07:23:54.8750395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.03,72.12
2025-08-04T07:23:54.9147431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.03,72.12
2025-08-04T07:23:55.0751774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.03,72.12
2025-08-04T07:23:55.1149404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.03,72.12
2025-08-04T07:23:55.2751983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.03,72.11
2025-08-04T07:23:55.3141101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.02,72.11
2025-08-04T07:23:55.4753934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.02,72.11
2025-08-04T07:23:55.5141063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.02,72.11
2025-08-04T07:23:55.6754358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.02,72.1
2025-08-04T07:23:55.7143365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.02,72.1
2025-08-04T07:23:55.8846812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.02,72.1
2025-08-04T07:23:55.9145098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.01,72.1
2025-08-04T07:23:56.0847285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.01,72.09
2025-08-04T07:23:56.1146037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.01,72.09
2025-08-04T07:23:56.2847602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.01,72.09
2025-08-04T07:23:56.3147626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72,72.09
2025-08-04T07:23:56.4754049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72,72.08
2025-08-04T07:23:56.5142979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72,72.08
2025-08-04T07:23:56.6753843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72,72.08
2025-08-04T07:23:56.7142843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72,72.08
2025-08-04T07:23:56.8845499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72,72.08
2025-08-04T07:23:56.9142907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72,72.08
2025-08-04T07:23:57.0845141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72,72.08
2025-08-04T07:23:57.1145441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72,72.08
2025-08-04T07:23:57.2848870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72,72.08
2025-08-04T07:23:57.3147134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72,72.08
2025-08-04T07:23:57.4848364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72,72.07
2025-08-04T07:23:57.5148906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72,72.07
2025-08-04T07:23:57.6751522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72,72.07
2025-08-04T07:23:57.7149668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.99,72.07
2025-08-04T07:23:57.8751571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.99,72.06
2025-08-04T07:23:57.9108629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.98,72.06
2025-08-04T07:23:58.0752744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.98,72.05
2025-08-04T07:23:58.1141797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.97,72.05
2025-08-04T07:23:58.2754109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.97,72.04
2025-08-04T07:23:58.3143663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.96,72.04
2025-08-04T07:23:58.4755172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.96,72.02
2025-08-04T07:23:58.5142943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.94,72.02
2025-08-04T07:23:58.6750196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.94,72
2025-08-04T07:23:58.7149777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.92,72
2025-08-04T07:23:58.8849970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.92,71.98
2025-08-04T07:23:58.9138923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.9,71.98
2025-08-04T07:23:59.0752410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.9,71.96
2025-08-04T07:23:59.1140487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.88,71.96
2025-08-04T07:23:59.2754745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.88,71.94
2025-08-04T07:23:59.3143477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.85,71.94
2025-08-04T07:23:59.4854336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.85,71.92
2025-08-04T07:23:59.5143444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.83,71.92
2025-08-04T07:23:59.6846273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.83,71.91
2025-08-04T07:23:59.7145371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.82,71.91
2025-08-04T07:23:59.8846759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.82,71.9
2025-08-04T07:23:59.9145762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.81,71.9
2025-08-04T07:24:00.0848335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.81,71.9
2025-08-04T07:24:00.1148586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.81,71.9
2025-08-04T07:24:00.2849916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.81,71.9
2025-08-04T07:24:00.3147910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.81,71.9
2025-08-04T07:24:00.4751024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.81,71.91
2025-08-04T07:24:00.5148910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.82,71.91
2025-08-04T07:24:00.6751361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.82,71.92
2025-08-04T07:24:00.7139755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.83,71.92
2025-08-04T07:24:00.8752865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.83,71.94
2025-08-04T07:24:00.9141749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.85,71.94
2025-08-04T07:24:01.0753872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.85,71.95
2025-08-04T07:24:01.1142547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.86,71.95
2025-08-04T07:24:01.2845957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.86,71.97
2025-08-04T07:24:01.3144190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.88,71.97
2025-08-04T07:24:01.4847231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.88,71.98
2025-08-04T07:24:01.5145483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.89,71.98
2025-08-04T07:24:01.6848142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.89,72
2025-08-04T07:24:01.7145990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.9,72
2025-08-04T07:24:01.8848914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.9,72
2025-08-04T07:24:01.9147925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.91,72
2025-08-04T07:24:02.0849968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.91,72.01
2025-08-04T07:24:02.1149183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.91,72.01
2025-08-04T07:24:02.2751098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.91,72.01
2025-08-04T07:24:02.3140549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.91,72.01
2025-08-04T07:24:02.4752135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.91,72.01
2025-08-04T07:24:02.5141333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.91,72.01
2025-08-04T07:24:02.6753769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.91,72
2025-08-04T07:24:02.7143521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.91,72
2025-08-04T07:24:02.8844998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.91,72
2025-08-04T07:24:02.9144792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.91,72
2025-08-04T07:24:03.0846565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.91,72
2025-08-04T07:24:03.1169158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.9,72
2025-08-04T07:24:03.2848402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.9,71.99
2025-08-04T07:24:03.3147017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.9,71.99
2025-08-04T07:24:03.4849825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.9,71.99
2025-08-04T07:24:03.5147433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.9,71.99
2025-08-04T07:24:03.6849308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.9,71.99
2025-08-04T07:24:03.7148355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.9,71.99
2025-08-04T07:24:03.8751438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.9,71.99
2025-08-04T07:24:03.9139101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.91,71.99
2025-08-04T07:24:04.0752156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.91,72
2025-08-04T07:24:04.1139074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.91,72
2025-08-04T07:24:04.2751439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.91,72
2025-08-04T07:24:04.3142002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.92,72
2025-08-04T07:24:04.4755219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.92,72
2025-08-04T07:24:04.5150639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.92,72
2025-08-04T07:24:04.6751567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.92,72
2025-08-04T07:24:04.7138339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.92,72
2025-08-04T07:24:04.8752663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.92,71.99
2025-08-04T07:24:04.9140789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.91,71.99
2025-08-04T07:24:05.0753389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.91,71.98
2025-08-04T07:24:05.1142491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.9,71.98
2025-08-04T07:24:05.2855827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.9,71.96
2025-08-04T07:24:05.3143907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.87,71.96
2025-08-04T07:24:05.4752112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.87,71.93
2025-08-04T07:24:05.5139955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.84,71.93
2025-08-04T07:24:05.6752003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.84,71.9
2025-08-04T07:24:05.7143082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.81,71.9
2025-08-04T07:24:05.8846825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.81,71.86
2025-08-04T07:24:05.9146165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.77,71.86
2025-08-04T07:24:06.0848196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.77,71.82
2025-08-04T07:24:06.1147982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.73,71.82
2025-08-04T07:24:06.2848955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.73,71.78
2025-08-04T07:24:06.3148597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.7,71.78
2025-08-04T07:24:06.4847184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.7,71.75
2025-08-04T07:24:06.5143882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.66,71.75
2025-08-04T07:24:06.6854424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.66,71.72
2025-08-04T07:24:06.7145522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.64,71.72
2025-08-04T07:24:06.8848632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.64,71.7
2025-08-04T07:24:06.9146853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.62,71.7
2025-08-04T07:24:07.0850371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.62,71.69
2025-08-04T07:24:07.1149233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.61,71.69
2025-08-04T07:24:07.2751069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.61,71.69
2025-08-04T07:24:07.3154804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.61,71.69
2025-08-04T07:24:07.4752638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.61,71.7
2025-08-04T07:24:07.5140406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.62,71.7
2025-08-04T07:24:07.6752360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.62,71.72
2025-08-04T07:24:07.7154673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.64,71.72
2025-08-04T07:24:07.8754053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.64,71.75
2025-08-04T07:24:07.9143670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.67,71.75
2025-08-04T07:24:08.0846535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.67,71.78
2025-08-04T07:24:08.1144523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.7,71.78
2025-08-04T07:24:08.2848339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.7,71.82
2025-08-04T07:24:08.3141275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.74,71.82
2025-08-04T07:24:08.4889102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.74,71.86
2025-08-04T07:24:08.5141124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.78,71.86
2025-08-04T07:24:08.6752027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.78,71.9
2025-08-04T07:24:08.7142614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.82,71.9
2025-08-04T07:24:08.8854457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.82,71.94
2025-08-04T07:24:08.9144563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.85,71.94
2025-08-04T07:24:09.0846975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.85,71.96
2025-08-04T07:24:09.1145067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.87,71.96
2025-08-04T07:24:09.2848916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.87,71.98
2025-08-04T07:24:09.3145013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.89,71.98
2025-08-04T07:24:09.4847823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.89,71.99
2025-08-04T07:24:09.5146928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.89,71.99
2025-08-04T07:24:09.6859246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.89,71.99
2025-08-04T07:24:09.7147506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.89,71.99
2025-08-04T07:24:09.8851119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.89,71.98
2025-08-04T07:24:09.9149343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.88,71.98
2025-08-04T07:24:10.0852398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.88,71.96
2025-08-04T07:24:10.1139798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.87,71.96
2025-08-04T07:24:10.2753106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.87,71.94
2025-08-04T07:24:10.3141468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.85,71.94
2025-08-04T07:24:10.4850522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.85,71.92
2025-08-04T07:24:10.5169582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.83,71.92
2025-08-04T07:24:10.6753347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.83,71.9
2025-08-04T07:24:10.7139831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.81,71.9
2025-08-04T07:24:10.8752900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.81,71.88
2025-08-04T07:24:10.9143583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.79,71.88
2025-08-04T07:24:11.0855309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.79,71.86
2025-08-04T07:24:11.1143473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.77,71.86
2025-08-04T07:24:11.2847179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.77,71.85
2025-08-04T07:24:11.3144572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.77,71.85
2025-08-04T07:24:11.4846949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.77,71.85
2025-08-04T07:24:11.5147279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.76,71.85
2025-08-04T07:24:11.6849646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.76,71.85
2025-08-04T07:24:11.7148280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.76,71.85
2025-08-04T07:24:11.8849113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.76,71.86
2025-08-04T07:24:11.9148443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.77,71.86
2025-08-04T07:24:12.0850238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.77,71.86
2025-08-04T07:24:12.1150294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.78,71.86
2025-08-04T07:24:12.2853388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.78,71.87
2025-08-04T07:24:12.3142127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.79,71.87
2025-08-04T07:24:12.4753018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.79,71.88
2025-08-04T07:24:12.5142592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.8,71.88
2025-08-04T07:24:12.6754100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.8,71.89
2025-08-04T07:24:12.7142606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.8,71.89
2025-08-04T07:24:12.8847178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.8,71.89
2025-08-04T07:24:12.9144465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.8,71.89
2025-08-04T07:24:13.0846498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.8,71.88
2025-08-04T07:24:13.1146783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.8,71.88
2025-08-04T07:24:13.2847989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.8,71.88
2025-08-04T07:24:13.3145910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.79,71.88
2025-08-04T07:24:13.4848264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.79,71.87
2025-08-04T07:24:13.5148160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.78,71.87
2025-08-04T07:24:13.6849780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.78,71.85
2025-08-04T07:24:13.7148210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.76,71.85
2025-08-04T07:24:13.8850872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.76,71.83
2025-08-04T07:24:13.9139155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.74,71.83
2025-08-04T07:24:14.0851381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.74,71.82
2025-08-04T07:24:14.1139609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.73,71.82
2025-08-04T07:24:14.2754491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.73,71.8
2025-08-04T07:24:14.3142360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.71,71.8
2025-08-04T07:24:14.4753599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.71,71.79
2025-08-04T07:24:14.5141840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.7,71.79
2025-08-04T07:24:14.6844520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.7,71.77
2025-08-04T07:24:14.7144559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.69,71.77
2025-08-04T07:24:14.8846306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.69,71.77
2025-08-04T07:24:14.9145335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.68,71.77
2025-08-04T07:24:15.0848350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.68,71.77
2025-08-04T07:24:15.1147474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.68,71.77
2025-08-04T07:24:15.2850510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.68,71.77
2025-08-04T07:24:15.3149165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.69,71.77
2025-08-04T07:24:15.4850795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.69,71.78
2025-08-04T07:24:15.5149455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.69,71.78
2025-08-04T07:24:15.6850992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.69,71.79
2025-08-04T07:24:15.7139735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.71,71.79
2025-08-04T07:24:15.8846263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.71,71.81
2025-08-04T07:24:15.9145607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.72,71.81
2025-08-04T07:24:16.0847961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.72,71.82
2025-08-04T07:24:16.1146796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.74,71.82
2025-08-04T07:24:16.2848177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.74,71.84
2025-08-04T07:24:16.3148808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.75,71.84
2025-08-04T07:24:16.4851453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.75,71.85
2025-08-04T07:24:16.5149119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.77,71.85
2025-08-04T07:24:16.6852276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.77,71.87
2025-08-04T07:24:16.7138682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.78,71.87
2025-08-04T07:24:16.8752524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.78,71.87
2025-08-04T07:24:16.9141807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.79,71.87
2025-08-04T07:24:17.0754771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.79,71.88
2025-08-04T07:24:17.1141070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.79,71.88
2025-08-04T07:24:17.2855987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.79,71.88
2025-08-04T07:24:17.3143277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.79,71.88
2025-08-04T07:24:17.4847093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.79,71.87
2025-08-04T07:24:17.5144474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.78,71.87
2025-08-04T07:24:17.6866242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.78,71.86
2025-08-04T07:24:17.7147047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.77,71.86
2025-08-04T07:24:17.8848087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.77,71.86
2025-08-04T07:24:17.9147007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.77,71.86
2025-08-04T07:24:18.0850288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.77,71.85
2025-08-04T07:24:18.1148544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.76,71.85
2025-08-04T07:24:18.2851612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.76,71.84
2025-08-04T07:24:18.3139968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.75,71.84
2025-08-04T07:24:18.4853478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.75,71.84
2025-08-04T07:24:18.5141686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.75,71.84
2025-08-04T07:24:18.6754173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.75,71.84
2025-08-04T07:24:18.7141030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.75,71.84
2025-08-04T07:24:18.8850001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.75,71.84
2025-08-04T07:24:18.9148775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.76,71.84
2025-08-04T07:24:19.0851350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.76,71.85
2025-08-04T07:24:19.1162671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.77,71.85
2025-08-04T07:24:19.2854476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.77,71.87
2025-08-04T07:24:19.3142950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.78,71.87
2025-08-04T07:24:19.4754140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.78,71.88
2025-08-04T07:24:19.5142477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.8,71.88
2025-08-04T07:24:19.6846274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.8,71.9
2025-08-04T07:24:19.7143523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.82,71.9
2025-08-04T07:24:19.8847292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.82,71.92
2025-08-04T07:24:19.9145063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.83,71.92
2025-08-04T07:24:20.0845775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.83,71.93
2025-08-04T07:24:20.1147023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.84,71.93
2025-08-04T07:24:20.2848563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.84,71.93
2025-08-04T07:24:20.3148500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.85,71.93
2025-08-04T07:24:20.4849351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.85,71.93
2025-08-04T07:24:20.5148722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.85,71.93
2025-08-04T07:24:20.6851376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.85,71.93
2025-08-04T07:24:20.7139199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.84,71.93
2025-08-04T07:24:20.8851729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.84,71.92
2025-08-04T07:24:20.9138989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.83,71.92
2025-08-04T07:24:21.0753609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.83,71.9
2025-08-04T07:24:21.1142350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.81,71.9
2025-08-04T07:24:21.2854147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.81,71.87
2025-08-04T07:24:21.3142671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.78,71.87
2025-08-04T07:24:21.4846932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.78,71.85
2025-08-04T07:24:21.5145597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.75,71.85
2025-08-04T07:24:21.6847560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.75,71.82
2025-08-04T07:24:21.7145447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.72,71.82
2025-08-04T07:24:21.8848128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.72,71.79
2025-08-04T07:24:21.9145641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.69,71.79
2025-08-04T07:24:22.0849501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.69,71.76
2025-08-04T07:24:22.1148889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.67,71.76
2025-08-04T07:24:22.2850817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.67,71.74
2025-08-04T07:24:22.3150000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.65,71.74
2025-08-04T07:24:22.4850060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.65,71.73
2025-08-04T07:24:22.5149095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.64,71.73
2025-08-04T07:24:22.6866053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.64,71.73
2025-08-04T07:24:22.7139599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.64,71.73
2025-08-04T07:24:22.8852157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.64,71.74
2025-08-04T07:24:22.9140048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.65,71.74
2025-08-04T07:24:23.0852905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.65,71.76
2025-08-04T07:24:23.1141592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.68,71.76
2025-08-04T07:24:23.2850935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.68,71.79
2025-08-04T07:24:23.3138998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.71,71.79
2025-08-04T07:24:23.4851413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.71,71.83
2025-08-04T07:24:23.5140919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.74,71.83
2025-08-04T07:24:23.6852423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.74,71.87
2025-08-04T07:24:23.7141428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.78,71.87
2025-08-04T07:24:23.8853848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.78,71.91
2025-08-04T07:24:23.9146414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.82,71.91
2025-08-04T07:24:24.0846742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.82,71.94
2025-08-04T07:24:24.1146890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.86,71.94
2025-08-04T07:24:24.2851000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.86,71.98
2025-08-04T07:24:24.3150259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.89,71.98
2025-08-04T07:24:24.4851996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.89,72
2025-08-04T07:24:24.5149212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.91,72
2025-08-04T07:24:24.6851040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.91,72.03
2025-08-04T07:24:24.7139137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.94,72.03
2025-08-04T07:24:24.8852085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.94,72.04
2025-08-04T07:24:24.9142237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.95,72.04
2025-08-04T07:24:25.0854059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.95,72.05
2025-08-04T07:24:25.1142552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.96,72.05
2025-08-04T07:24:25.2845015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.96,72.05
2025-08-04T07:24:25.3145431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.96,72.05
2025-08-04T07:24:25.4846178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.96,72.05
2025-08-04T07:24:25.5144891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.96,72.05
2025-08-04T07:24:25.6846298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.96,72.04
2025-08-04T07:24:25.7146193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.95,72.04
2025-08-04T07:24:25.8847881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.95,72.03
2025-08-04T07:24:25.9147261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.94,72.03
2025-08-04T07:24:26.0848551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.94,72.02
2025-08-04T07:24:26.1149185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.93,72.02
2025-08-04T07:24:26.2851782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.93,72.01
2025-08-04T07:24:26.3140276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.92,72.01
2025-08-04T07:24:26.4853137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.92,71.99
2025-08-04T07:24:26.5141573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.9,71.99
2025-08-04T07:24:26.6853322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.9,71.98
2025-08-04T07:24:26.7141320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.89,71.98
2025-08-04T07:24:26.8854556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.89,71.97
2025-08-04T07:24:26.9143352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.88,71.97
2025-08-04T07:24:27.0845598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.88,71.96
2025-08-04T07:24:27.1144621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.88,71.96
2025-08-04T07:24:27.2847111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.88,71.96
2025-08-04T07:24:27.3146615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.88,71.96
2025-08-04T07:24:27.4849658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.88,71.96
2025-08-04T07:24:27.5147116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.87,71.96
2025-08-04T07:24:27.6849719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.87,71.95
2025-08-04T07:24:27.7147682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.87,71.95
2025-08-04T07:24:27.8850891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.87,71.95
2025-08-04T07:24:27.9149427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.87,71.95
2025-08-04T07:24:28.0852090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.87,71.95
2025-08-04T07:24:28.1140410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.86,71.95
2025-08-04T07:24:28.2853532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.86,71.94
2025-08-04T07:24:28.3141944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.86,71.94
2025-08-04T07:24:28.4755182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.86,71.94
2025-08-04T07:24:28.5143143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.85,71.94
2025-08-04T07:24:28.6855004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.85,71.94
2025-08-04T07:24:28.7142804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.85,71.94
2025-08-04T07:24:28.8846448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.85,71.94
2025-08-04T07:24:28.9146178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.85,71.94
2025-08-04T07:24:29.0847976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.85,71.94
2025-08-04T07:24:29.1147064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.85,71.94
2025-08-04T07:24:29.2849445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.85,71.95
2025-08-04T07:24:29.3148756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.86,71.95
2025-08-04T07:24:29.4849990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.86,71.96
2025-08-04T07:24:29.5150683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.87,71.96
2025-08-04T07:24:29.6849672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.87,71.98
2025-08-04T07:24:29.7138893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.89,71.98
2025-08-04T07:24:29.8853972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.89,72.01
2025-08-04T07:24:29.9140303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.92,72.01
2025-08-04T07:24:30.0855135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.92,72.04
2025-08-04T07:24:30.1140953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.95,72.04
2025-08-04T07:24:30.2846319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.95,72.07
2025-08-04T07:24:30.3143618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.98,72.07
2025-08-04T07:24:30.4846715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.98,72.11
2025-08-04T07:24:30.5144410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.02,72.11
2025-08-04T07:24:30.6849947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.02,72.14
2025-08-04T07:24:30.7144167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.05,72.14
2025-08-04T07:24:30.8847337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.05,72.17
2025-08-04T07:24:30.9146085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.08,72.17
2025-08-04T07:24:31.0850044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.08,72.19
2025-08-04T07:24:31.1148469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.1,72.19
2025-08-04T07:24:31.2851590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.1,72.21
2025-08-04T07:24:31.3139689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.11,72.21
2025-08-04T07:24:31.4851752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.11,72.21
2025-08-04T07:24:31.5141437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.12,72.21
2025-08-04T07:24:31.6853569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.12,72.21
2025-08-04T07:24:31.7141300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.11,72.21
2025-08-04T07:24:31.8854287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.11,72.2
2025-08-04T07:24:31.9142960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.1,72.2
2025-08-04T07:24:32.0844948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.1,72.18
2025-08-04T07:24:32.1143272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.09,72.18
2025-08-04T07:24:32.2846544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.09,72.17
2025-08-04T07:24:32.3145748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.07,72.17
2025-08-04T07:24:32.4848949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.07,72.15
2025-08-04T07:24:32.5147179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.06,72.15
2025-08-04T07:24:32.6850419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.06,72.14
2025-08-04T07:24:32.7147564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.05,72.14
2025-08-04T07:24:32.8850590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.05,72.12
2025-08-04T07:24:32.9149457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.03,72.12
2025-08-04T07:24:33.0851196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.03,72.11
2025-08-04T07:24:33.1138274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.02,72.11
2025-08-04T07:24:33.2852352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.02,72.1
2025-08-04T07:24:33.3141748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.02,72.1
2025-08-04T07:24:33.4855346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.02,72.1
2025-08-04T07:24:33.5142283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.01,72.1
2025-08-04T07:24:33.6859327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.01,72.1
2025-08-04T07:24:33.7143631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.01,72.1
2025-08-04T07:24:33.8847094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.01,72.1
2025-08-04T07:24:33.9145855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.02,72.1
2025-08-04T07:24:34.0848223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.02,72.11
2025-08-04T07:24:34.1145888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.02,72.11
2025-08-04T07:24:34.2849815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.02,72.12
2025-08-04T07:24:34.3148410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.04,72.12
2025-08-04T07:24:34.4849754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.04,72.14
2025-08-04T07:24:34.5193188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.05,72.14
2025-08-04T07:24:34.6849840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.05,72.16
2025-08-04T07:24:34.7139184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.07,72.16
2025-08-04T07:24:34.8852399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.07,72.18
2025-08-04T07:24:34.9141485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.09,72.18
2025-08-04T07:24:35.0846737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.09,72.2
2025-08-04T07:24:35.1144463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.11,72.2
2025-08-04T07:24:35.2847283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.11,72.21
2025-08-04T07:24:35.3147447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.13,72.21
2025-08-04T07:24:35.4847704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.13,72.23
2025-08-04T07:24:35.5146299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.14,72.23
2025-08-04T07:24:35.6847531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.14,72.24
2025-08-04T07:24:35.7146522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.15,72.24
2025-08-04T07:24:35.8849246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.15,72.25
2025-08-04T07:24:35.9148569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.16,72.25
2025-08-04T07:24:36.0852358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.16,72.25
2025-08-04T07:24:36.1139772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.16,72.25
2025-08-04T07:24:36.2852374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.16,72.26
2025-08-04T07:24:36.3140924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.17,72.26
2025-08-04T07:24:36.4848212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.17,72.27
2025-08-04T07:24:36.5147317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.18,72.27
2025-08-04T07:24:36.6849876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.18,72.28
2025-08-04T07:24:36.7147652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.19,72.28
2025-08-04T07:24:36.8853441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.19,72.29
2025-08-04T07:24:36.9143011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.2,72.29
2025-08-04T07:24:37.0845694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.2,72.3
2025-08-04T07:24:37.1142698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.2,72.3
2025-08-04T07:24:37.2847355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.2,72.31
2025-08-04T07:24:37.3145263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.21,72.31
2025-08-04T07:24:37.4846926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.21,72.31
2025-08-04T07:24:37.5147401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.22,72.31
2025-08-04T07:24:37.6848342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.22,72.32
2025-08-04T07:24:37.7148205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.22,72.32
2025-08-04T07:24:37.8848949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.22,72.32
2025-08-04T07:24:37.9146835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.22,72.32
2025-08-04T07:24:38.0850416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.22,72.31
2025-08-04T07:24:38.1139319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.22,72.31
2025-08-04T07:24:38.2852571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.22,72.31
2025-08-04T07:24:38.3140803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.21,72.31
2025-08-04T07:24:38.4853845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.21,72.3
2025-08-04T07:24:38.5142306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.21,72.3
2025-08-04T07:24:38.6874154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.21,72.3
2025-08-04T07:24:38.7141936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.2,72.3
2025-08-04T07:24:38.8846691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.2,72.29
2025-08-04T07:24:38.9144064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.19,72.29
2025-08-04T07:24:39.0847648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.19,72.29
2025-08-04T07:24:39.1145948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.19,72.29
2025-08-04T07:24:39.2848635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.19,72.28
2025-08-04T07:24:39.3147605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.19,72.28
2025-08-04T07:24:39.4848760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.19,72.28
2025-08-04T07:24:39.5148080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.19,72.28
2025-08-04T07:24:39.6850452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.19,72.29
2025-08-04T07:24:39.7148831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.2,72.29
2025-08-04T07:24:39.8851971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.2,72.3
2025-08-04T07:24:39.9139986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.21,72.3
2025-08-04T07:24:40.0762492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.21,72.31
2025-08-04T07:24:40.1142209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.22,72.31
2025-08-04T07:24:40.2855041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.22,72.32
2025-08-04T07:24:40.3143162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.23,72.32
2025-08-04T07:24:40.4845503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.23,72.33
2025-08-04T07:24:40.5144064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.25,72.33
2025-08-04T07:24:40.6845993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.25,72.34
2025-08-04T07:24:40.7144872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.26,72.34
2025-08-04T07:24:40.8848395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.26,72.36
2025-08-04T07:24:40.9147109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.27,72.36
2025-08-04T07:24:41.0849158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.27,72.37
2025-08-04T07:24:41.1148183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.28,72.37
2025-08-04T07:24:41.2850409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.28,72.37
2025-08-04T07:24:41.3149719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.28,72.37
2025-08-04T07:24:41.4851559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.28,72.37
2025-08-04T07:24:41.5140767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.28,72.37
2025-08-04T07:24:41.6852745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.28,72.37
2025-08-04T07:24:41.7193955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.28,72.37
2025-08-04T07:24:41.8853571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.28,72.36
2025-08-04T07:24:41.9142318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.27,72.36
2025-08-04T07:24:42.0848113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.27,72.35
2025-08-04T07:24:42.1147429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.27,72.35
2025-08-04T07:24:42.2850009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.27,72.34
2025-08-04T07:24:42.3148326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.26,72.34
2025-08-04T07:24:42.4849634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.26,72.33
2025-08-04T07:24:42.5150031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.25,72.33
2025-08-04T07:24:42.6851305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.25,72.32
2025-08-04T07:24:42.7139390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.23,72.32
2025-08-04T07:24:42.8853355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.23,72.31
2025-08-04T07:24:42.9141569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.23,72.31
2025-08-04T07:24:43.0852681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.23,72.31
2025-08-04T07:24:43.1142578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.22,72.31
2025-08-04T07:24:43.2845701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.22,72.3
2025-08-04T07:24:43.3143339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.22,72.3
2025-08-04T07:24:43.4846316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.22,72.3
2025-08-04T07:24:43.5144116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.21,72.3
2025-08-04T07:24:43.6847995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.21,72.3
2025-08-04T07:24:43.7146579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.21,72.3
2025-08-04T07:24:43.8848268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.21,72.29
2025-08-04T07:24:43.9148417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.2,72.29
2025-08-04T07:24:44.0849537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.2,72.29
2025-08-04T07:24:44.1148274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.2,72.29
2025-08-04T07:24:44.2851629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.2,72.29
2025-08-04T07:24:44.3139440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.19,72.29
2025-08-04T07:24:44.4853099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.19,72.28
2025-08-04T07:24:44.5138803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.19,72.28
2025-08-04T07:24:44.6852931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.19,72.28
2025-08-04T07:24:44.7142919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.18,72.28
2025-08-04T07:24:44.8854338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.18,72.27
2025-08-04T07:24:44.9144225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.18,72.27
2025-08-04T07:24:45.0846650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.18,72.27
2025-08-04T07:24:45.1151989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.17,72.27
2025-08-04T07:24:45.2847752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.17,72.26
2025-08-04T07:24:45.3145244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.17,72.26
2025-08-04T07:24:45.4847738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.17,72.26
2025-08-04T07:24:45.5146396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.16,72.26
2025-08-04T07:24:45.6848793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.16,72.26
2025-08-04T07:24:45.7148693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.16,72.26
2025-08-04T07:24:45.8848928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.16,72.26
2025-08-04T07:24:45.9149567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.16,72.26
2025-08-04T07:24:46.0851439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.16,72.26
2025-08-04T07:24:46.1139693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.16,72.26
2025-08-04T07:24:46.2853568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.16,72.26
2025-08-04T07:24:46.3141507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.16,72.26
2025-08-04T07:24:46.4854502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.16,72.27
2025-08-04T07:24:46.5143859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.17,72.27
2025-08-04T07:24:46.6873618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.17,72.27
2025-08-04T07:24:46.7144942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.18,72.27
2025-08-04T07:24:46.8846920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.18,72.28
2025-08-04T07:24:46.9146475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.19,72.28
2025-08-04T07:24:47.0846687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.19,72.3
2025-08-04T07:24:47.1147002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.2,72.3
2025-08-04T07:24:47.2849299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.2,72.31
2025-08-04T07:24:47.3148917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.22,72.31
2025-08-04T07:24:47.4849435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.22,72.33
2025-08-04T07:24:47.5149451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.24,72.33
2025-08-04T07:24:47.6849951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.24,72.36
2025-08-04T07:24:47.7141422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.26,72.36
2025-08-04T07:24:47.8854174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.26,72.38
2025-08-04T07:24:47.9142895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.28,72.38
2025-08-04T07:24:48.0847402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.28,72.4
2025-08-04T07:24:48.1144702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.3,72.4
2025-08-04T07:24:48.2848132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.3,72.41
2025-08-04T07:24:48.3146786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.32,72.41
2025-08-04T07:24:48.4848328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.32,72.42
2025-08-04T07:24:48.5147025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.33,72.42
2025-08-04T07:24:48.6848746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.33,72.42
2025-08-04T07:24:48.7148892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.33,72.42
2025-08-04T07:24:48.8851215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.33,72.41
2025-08-04T07:24:48.9149599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.32,72.41
2025-08-04T07:24:49.0851579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.32,72.4
2025-08-04T07:24:49.1139536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.31,72.4
2025-08-04T07:24:49.2852198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.31,72.38
2025-08-04T07:24:49.3140051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.29,72.38
2025-08-04T07:24:49.4853259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.29,72.36
2025-08-04T07:24:49.5142516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.27,72.36
2025-08-04T07:24:49.6854116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.27,72.33
2025-08-04T07:24:49.7142462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.24,72.33
2025-08-04T07:24:49.8847200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.24,72.3
2025-08-04T07:24:49.9147390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.21,72.3
2025-08-04T07:24:50.0849377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.21,72.27
2025-08-04T07:24:50.1146094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.18,72.27
2025-08-04T07:24:50.2851063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.18,72.24
2025-08-04T07:24:50.3148160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.16,72.24
2025-08-04T07:24:50.4851208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.16,72.22
2025-08-04T07:24:50.5139883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.14,72.22
2025-08-04T07:24:50.6852419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.14,72.2
2025-08-04T07:24:50.7140603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.12,72.2
2025-08-04T07:24:50.8853793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.12,72.19
2025-08-04T07:24:50.9141779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.11,72.19
2025-08-04T07:24:51.0854020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.11,72.19
2025-08-04T07:24:51.1143299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.11,72.19
2025-08-04T07:24:51.2845699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.11,72.19
2025-08-04T07:24:51.3144276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.11,72.19
2025-08-04T07:24:51.4847461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.11,72.2
2025-08-04T07:24:51.5145995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.12,72.2
2025-08-04T07:24:51.6847696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.12,72.21
2025-08-04T07:24:51.7215011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.12,72.21
2025-08-04T07:24:51.8849013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.12,72.22
2025-08-04T07:24:51.9146228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.13,72.22
2025-08-04T07:24:52.0856347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.13,72.23
2025-08-04T07:24:52.1148993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.14,72.23
2025-08-04T07:24:52.2852720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.14,72.23
2025-08-04T07:24:52.3141744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.15,72.23
2025-08-04T07:24:52.4852190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.15,72.24
2025-08-04T07:24:52.5141958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.15,72.24
2025-08-04T07:24:52.6854506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.15,72.24
2025-08-04T07:24:52.7142419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.15,72.24
2025-08-04T07:24:52.8845960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.15,72.24
2025-08-04T07:24:52.9144176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.15,72.24
2025-08-04T07:24:53.0847311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.15,72.24
2025-08-04T07:24:53.1146373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.15,72.24
2025-08-04T07:24:53.2848556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.15,72.24
2025-08-04T07:24:53.3147049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.15,72.24
2025-08-04T07:24:53.4853040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.15,72.24
2025-08-04T07:24:53.5142654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.15,72.24
2025-08-04T07:24:53.6854144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.15,72.24
2025-08-04T07:24:53.7142601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.15,72.24
2025-08-04T07:24:53.8848903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.15,72.24
2025-08-04T07:24:53.9147161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.15,72.24
2025-08-04T07:24:54.0850888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.15,72.25
2025-08-04T07:24:54.1149398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.15,72.25
2025-08-04T07:24:54.2851542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.15,72.25
2025-08-04T07:24:54.3153377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.15,72.25
2025-08-04T07:24:54.4852415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.15,72.25
2025-08-04T07:24:54.5141040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.15,72.25
2025-08-04T07:24:54.6854137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.15,72.25
2025-08-04T07:24:54.7180059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.16,72.25
2025-08-04T07:24:54.8845608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.16,72.26
2025-08-04T07:24:54.9142532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.16,72.26
2025-08-04T07:24:55.0847241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.16,72.26
2025-08-04T07:24:55.1145058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.16,72.26
2025-08-04T07:24:55.2847557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.16,72.26
2025-08-04T07:24:55.3147493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.16,72.26
2025-08-04T07:24:55.4850168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.16,72.26
2025-08-04T07:24:55.5148420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.17,72.26
2025-08-04T07:24:55.6851394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.17,72.26
2025-08-04T07:24:55.7148674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.17,72.26
2025-08-04T07:24:55.8851051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.17,72.27
2025-08-04T07:24:55.9139265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.17,72.27
2025-08-04T07:24:56.0851885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.17,72.27
2025-08-04T07:24:56.1141317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.18,72.27
2025-08-04T07:24:56.2853032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.18,72.27
2025-08-04T07:24:56.3142262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.18,72.27
2025-08-04T07:24:56.4853345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.18,72.28
2025-08-04T07:24:56.5141591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.18,72.28
2025-08-04T07:24:56.6846436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.18,72.28
2025-08-04T07:24:56.7143649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.19,72.28
2025-08-04T07:24:56.8846699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.19,72.28
2025-08-04T07:24:56.9146142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.19,72.28
2025-08-04T07:24:57.0847480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.19,72.28
2025-08-04T07:24:57.1147326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.19,72.28
2025-08-04T07:24:57.2850783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.19,72.27
2025-08-04T07:24:57.3149590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.18,72.27
2025-08-04T07:24:57.4850220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.18,72.26
2025-08-04T07:24:57.5149099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.17,72.26
2025-08-04T07:24:57.6850192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.17,72.25
2025-08-04T07:24:57.7139923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.16,72.25
2025-08-04T07:24:57.8854770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.16,72.23
2025-08-04T07:24:57.9142445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.14,72.23
2025-08-04T07:24:58.0854965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.14,72.21
2025-08-04T07:24:58.1141787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.12,72.21
2025-08-04T07:24:58.2846354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.12,72.19
2025-08-04T07:24:58.3144300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.1,72.19
2025-08-04T07:24:58.4846430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.1,72.18
2025-08-04T07:24:58.5146234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.09,72.18
2025-08-04T07:24:58.6848750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.09,72.16
2025-08-04T07:24:58.7146595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.07,72.16
2025-08-04T07:24:58.8850368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.07,72.15
2025-08-04T07:24:58.9147739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.07,72.15
2025-08-04T07:24:59.0849972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.07,72.15
2025-08-04T07:24:59.1150029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.06,72.15
2025-08-04T07:24:59.2850681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.06,72.15
2025-08-04T07:24:59.3140042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.06,72.15
2025-08-04T07:24:59.4853238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.06,72.15
2025-08-04T07:24:59.5140597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.06,72.15
2025-08-04T07:24:59.6855193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.06,72.15
2025-08-04T07:24:59.7142596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.06,72.15
2025-08-04T07:24:59.8844498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.06,72.15
2025-08-04T07:24:59.9143379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.06,72.15
2025-08-04T07:25:00.0846200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.06,72.16
2025-08-04T07:25:00.1144502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.07,72.16
2025-08-04T07:25:00.2847615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.07,72.16
2025-08-04T07:25:00.3146750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.07,72.16
2025-08-04T07:25:00.4849858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.07,72.17
2025-08-04T07:25:00.5148366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.08,72.17
2025-08-04T07:25:00.6850025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.08,72.18
2025-08-04T07:25:00.7148729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.09,72.18
2025-08-04T07:25:00.8851099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.09,72.2
2025-08-04T07:25:00.9139722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.11,72.2
2025-08-04T07:25:01.0851933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.11,72.21
2025-08-04T07:25:01.1140447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.12,72.21
2025-08-04T07:25:01.2853721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.12,72.22
2025-08-04T07:25:01.3142795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.13,72.22
2025-08-04T07:25:01.4854903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.13,72.23
2025-08-04T07:25:01.5142821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.13,72.23
2025-08-04T07:25:01.6871198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.13,72.23
2025-08-04T07:25:01.7143045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.13,72.23
2025-08-04T07:25:01.8846398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.13,72.22
2025-08-04T07:25:01.9146035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.13,72.22
2025-08-04T07:25:02.0847600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.13,72.21
2025-08-04T07:25:02.1147715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.11,72.21
2025-08-04T07:25:02.2850561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.11,72.19
2025-08-04T07:25:02.3148179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.1,72.19
2025-08-04T07:25:02.4850286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.1,72.17
2025-08-04T07:25:02.5150139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.08,72.17
2025-08-04T07:25:02.6851279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.08,72.15
2025-08-04T07:25:02.7140402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.05,72.15
2025-08-04T07:25:02.8851581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.05,72.13
2025-08-04T07:25:02.9141164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.03,72.13
2025-08-04T07:25:03.0854353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.03,72.11
2025-08-04T07:25:03.1141795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.01,72.11
2025-08-04T07:25:03.2846730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.01,72.09
2025-08-04T07:25:03.3144855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.99,72.09
2025-08-04T07:25:03.4847803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.99,72.07
2025-08-04T07:25:03.5145470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.98,72.07
2025-08-04T07:25:03.6848886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.98,72.07
2025-08-04T07:25:03.7148430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.97,72.07
2025-08-04T07:25:03.8849143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.97,72.07
2025-08-04T07:25:03.9147767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.97,72.07
2025-08-04T07:25:04.0851161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.97,72.07
2025-08-04T07:25:04.1148518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.98,72.07
2025-08-04T07:25:04.2851551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.98,72.09
2025-08-04T07:25:04.3140234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72,72.09
2025-08-04T07:25:04.4855138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72,72.11
2025-08-04T07:25:04.5142879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.02,72.11
2025-08-04T07:25:04.6846379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.02,72.13
2025-08-04T07:25:04.7106568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.05,72.13
2025-08-04T07:25:04.8848340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.05,72.16
2025-08-04T07:25:04.9146198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.07,72.16
2025-08-04T07:25:05.0849313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.07,72.19
2025-08-04T07:25:05.1144924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.1,72.19
2025-08-04T07:25:05.2849175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.1,72.21
2025-08-04T07:25:05.3149354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.12,72.21
2025-08-04T07:25:05.4851998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.12,72.22
2025-08-04T07:25:05.5150587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.13,72.22
2025-08-04T07:25:05.6850671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.13,72.23
2025-08-04T07:25:05.7139837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.14,72.23
2025-08-04T07:25:05.8855344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.14,72.22
2025-08-04T07:25:05.9141862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.13,72.22
2025-08-04T07:25:06.0854852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.13,72.21
2025-08-04T07:25:06.1142861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.12,72.21
2025-08-04T07:25:06.2846695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.12,72.19
2025-08-04T07:25:06.3143745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.09,72.19
2025-08-04T07:25:06.4847737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.09,72.16
2025-08-04T07:25:06.5145975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.06,72.16
2025-08-04T07:25:06.6897149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.06,72.12
2025-08-04T07:25:06.7139706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.02,72.12
2025-08-04T07:25:06.8853256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.02,72.08
2025-08-04T07:25:06.9142379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.99,72.08
2025-08-04T07:25:07.0853067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.99,72.04
2025-08-04T07:25:07.1142474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.95,72.04
2025-08-04T07:25:07.2846510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.95,72.01
2025-08-04T07:25:07.3142648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.92,72.01
2025-08-04T07:25:07.4847725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.92,71.98
2025-08-04T07:25:07.5144862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.89,71.98
2025-08-04T07:25:07.6848405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.89,71.96
2025-08-04T07:25:07.7145727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.88,71.96
2025-08-04T07:25:07.8849439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.88,71.95
2025-08-04T07:25:07.9148136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.86,71.95
2025-08-04T07:25:08.0849831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.86,71.95
2025-08-04T07:25:08.1149113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.86,71.95
2025-08-04T07:25:08.2851226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.86,71.95
2025-08-04T07:25:08.3139433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.86,71.95
2025-08-04T07:25:08.4853794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.86,71.95
2025-08-04T07:25:08.5140821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.87,71.95
2025-08-04T07:25:08.6853143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.87,71.96
2025-08-04T07:25:08.7141800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.87,71.96
2025-08-04T07:25:08.8855871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.87,71.97
2025-08-04T07:25:08.9143471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.88,71.97
2025-08-04T07:25:09.0845587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.88,71.97
2025-08-04T07:25:09.1144701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.88,71.97
2025-08-04T07:25:09.2847426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.88,71.97
2025-08-04T07:25:09.3145843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.88,71.97
2025-08-04T07:25:09.4848036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.88,71.97
2025-08-04T07:25:09.5146875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.88,71.97
2025-08-04T07:25:09.6867638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.88,71.96
2025-08-04T07:25:09.7147267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.86,71.96
2025-08-04T07:25:09.8849687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.86,71.94
2025-08-04T07:25:09.9146816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.85,71.94
2025-08-04T07:25:10.0852099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.85,71.93
2025-08-04T07:25:10.1138597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.83,71.93
2025-08-04T07:25:10.2852819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.83,71.91
2025-08-04T07:25:10.3142321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.81,71.91
2025-08-04T07:25:10.4853849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.81,71.9
2025-08-04T07:25:10.5142755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.8,71.9
2025-08-04T07:25:10.6855528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.8,71.88
2025-08-04T07:25:10.7143297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.79,71.88
2025-08-04T07:25:10.8847246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.79,71.88
2025-08-04T07:25:10.9144439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.78,71.88
2025-08-04T07:25:11.0848052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.78,71.87
2025-08-04T07:25:11.1146749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.78,71.87
2025-08-04T07:25:11.2848106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.78,71.88
2025-08-04T07:25:11.3146480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.78,71.88
2025-08-04T07:25:11.4849281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.78,71.89
2025-08-04T07:25:11.5149328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.79,71.89
2025-08-04T07:25:11.6850187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.79,71.91
2025-08-04T07:25:11.7149427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.81,71.91
2025-08-04T07:25:11.8851254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.81,71.93
2025-08-04T07:25:11.9140234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.83,71.93
2025-08-04T07:25:12.0852553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.83,71.95
2025-08-04T07:25:12.1143780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.86,71.95
2025-08-04T07:25:12.2854852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.86,71.98
2025-08-04T07:25:12.3144123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.88,71.98
2025-08-04T07:25:12.4845088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.88,72
2025-08-04T07:25:12.5143482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.91,72
2025-08-04T07:25:12.6846493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.91,72.03
2025-08-04T07:25:12.7144929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.93,72.03
2025-08-04T07:25:12.8848443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.93,72.05
2025-08-04T07:25:12.9146506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.95,72.05
2025-08-04T07:25:13.0849030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.95,72.05
2025-08-04T07:25:13.1147688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.96,72.05
2025-08-04T07:25:13.2849909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.96,72.05
2025-08-04T07:25:13.3149488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.96,72.05
2025-08-04T07:25:13.4852809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.96,72.04
2025-08-04T07:25:13.5142088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.94,72.04
2025-08-04T07:25:13.6855112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.94,72.02
2025-08-04T07:25:13.7143753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.92,72.02
2025-08-04T07:25:13.8874213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.92,71.98
2025-08-04T07:25:13.9143359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.89,71.98
2025-08-04T07:25:14.0845829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.89,71.94
2025-08-04T07:25:14.1146472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.84,71.94
2025-08-04T07:25:14.2849571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.84,71.9
2025-08-04T07:25:14.3147349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.8,71.9
2025-08-04T07:25:14.4848937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.8,71.85
2025-08-04T07:25:14.5148915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.75,71.85
2025-08-04T07:25:14.6851705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.75,71.8
2025-08-04T07:25:14.7148669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.71,71.8
2025-08-04T07:25:14.8853194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.71,71.76
2025-08-04T07:25:14.9139807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.67,71.76
2025-08-04T07:25:15.0853965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.67,71.72
2025-08-04T07:25:15.1140258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.63,71.72
2025-08-04T07:25:15.2855292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.63,71.7
2025-08-04T07:25:15.3142390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.61,71.7
2025-08-04T07:25:15.4853122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.61,71.68
2025-08-04T07:25:15.5142786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.6,71.68
2025-08-04T07:25:15.6855596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.6,71.68
2025-08-04T07:25:15.7142499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.6,71.68
2025-08-04T07:25:15.8850890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.6,71.69
2025-08-04T07:25:15.9138143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.6,71.69
2025-08-04T07:25:16.0852766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.6,71.7
2025-08-04T07:25:16.1140608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.62,71.7
2025-08-04T07:25:16.2854995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.62,71.72
2025-08-04T07:25:16.3142177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.64,71.72
2025-08-04T07:25:16.4853828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.64,71.74
2025-08-04T07:25:16.5143000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.66,71.74
2025-08-04T07:25:16.6845680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.66,71.76
2025-08-04T07:25:16.7143801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.68,71.76
2025-08-04T07:25:16.8850435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.68,71.78
2025-08-04T07:25:16.9148129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.7,71.78
2025-08-04T07:25:17.0851857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.7,71.8
2025-08-04T07:25:17.1150014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.71,71.8
2025-08-04T07:25:17.2851932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.71,71.8
2025-08-04T07:25:17.3140073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.72,71.8
2025-08-04T07:25:17.4852175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.72,71.81
2025-08-04T07:25:17.5141063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.72,71.81
2025-08-04T07:25:17.6853532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.72,71.8
2025-08-04T07:25:17.7161625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.71,71.8
2025-08-04T07:25:17.8853842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.71,71.79
2025-08-04T07:25:17.9141807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.7,71.79
2025-08-04T07:25:18.0855976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.7,71.78
2025-08-04T07:25:18.1143682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.68,71.78
2025-08-04T07:25:18.2847625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.68,71.76
2025-08-04T07:25:18.3145563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.66,71.76
2025-08-04T07:25:18.4850868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.66,71.74
2025-08-04T07:25:18.5149951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.64,71.74
2025-08-04T07:25:18.6850377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.64,71.72
2025-08-04T07:25:18.7139111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.62,71.72
2025-08-04T07:25:18.8852898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.62,71.7
2025-08-04T07:25:18.9142538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.6,71.7
2025-08-04T07:25:19.0853952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.6,71.68
2025-08-04T07:25:19.1140242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.58,71.68
2025-08-04T07:25:19.2856653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.58,71.67
2025-08-04T07:25:19.3146126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.57,71.67
2025-08-04T07:25:19.4848652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.57,71.66
2025-08-04T07:25:19.5146644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.56,71.66
2025-08-04T07:25:19.6849444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.56,71.65
2025-08-04T07:25:19.7148944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.56,71.65
2025-08-04T07:25:19.8851469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.56,71.66
2025-08-04T07:25:19.9148509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.56,71.66
2025-08-04T07:25:20.0849103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.56,71.66
2025-08-04T07:25:20.1147756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.57,71.66
2025-08-04T07:25:20.2851448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.57,71.67
2025-08-04T07:25:20.3148833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.58,71.67
2025-08-04T07:25:20.4846801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.58,71.68
2025-08-04T07:25:20.5149795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.58,71.68
2025-08-04T07:25:20.6846497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.58,71.69
2025-08-04T07:25:20.7145889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.59,71.69
2025-08-04T07:25:20.8848419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.59,71.7
2025-08-04T07:25:20.9145897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.6,71.7
2025-08-04T07:25:21.0777098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.6,71.7
2025-08-04T07:25:21.1148526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.61,71.7
2025-08-04T07:25:21.2849974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.61,71.7
2025-08-04T07:25:21.3149730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.61,71.7
2025-08-04T07:25:21.4851012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.61,71.7
2025-08-04T07:25:21.5139041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.61,71.7
2025-08-04T07:25:21.6853477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.61,71.69
2025-08-04T07:25:21.7140405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.6,71.69
2025-08-04T07:25:21.8852988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.6,71.68
2025-08-04T07:25:21.9143075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.58,71.68
2025-08-04T07:25:22.0854846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.58,71.66
2025-08-04T07:25:22.1143213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.56,71.66
2025-08-04T07:25:22.2846995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.56,71.63
2025-08-04T07:25:22.3144674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.54,71.63
2025-08-04T07:25:22.4848487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.54,71.61
2025-08-04T07:25:22.5147185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.51,71.61
2025-08-04T07:25:22.6914476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.51,71.58
2025-08-04T07:25:22.7147566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.48,71.58
2025-08-04T07:25:22.8848482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.48,71.55
2025-08-04T07:25:22.9147788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.45,71.55
2025-08-04T07:25:23.0849590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.45,71.52
2025-08-04T07:25:23.1148423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.43,71.52
2025-08-04T07:25:23.2853172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.43,71.5
2025-08-04T07:25:23.3140992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.41,71.5
2025-08-04T07:25:23.4854241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.41,71.48
2025-08-04T07:25:23.5141617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.39,71.48
2025-08-04T07:25:23.6853704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.39,71.47
2025-08-04T07:25:23.7141890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.38,71.47
2025-08-04T07:25:23.8845358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.38,71.46
2025-08-04T07:25:23.9143173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.37,71.46
2025-08-04T07:25:24.0846492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.37,71.46
2025-08-04T07:25:24.1145918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.37,71.46
2025-08-04T07:25:24.2849101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.37,71.46
2025-08-04T07:25:24.3147776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.37,71.46
2025-08-04T07:25:24.4848216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.37,71.46
2025-08-04T07:25:24.5148934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.37,71.46
2025-08-04T07:25:24.6851108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.37,71.47
2025-08-04T07:25:24.7149093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.38,71.47
2025-08-04T07:25:24.8851745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.38,71.47
2025-08-04T07:25:24.9139919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.38,71.47
2025-08-04T07:25:25.0852034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.38,71.48
2025-08-04T07:25:25.1139511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.39,71.48
2025-08-04T07:25:25.2852859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.39,71.49
2025-08-04T07:25:25.3142466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.4,71.49
2025-08-04T07:25:25.4855382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.4,71.5
2025-08-04T07:25:25.5143115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.41,71.5
2025-08-04T07:25:25.6847462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.41,71.51
2025-08-04T07:25:25.7209810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.42,71.51
2025-08-04T07:25:25.8848677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.42,71.53
2025-08-04T07:25:25.9146578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.43,71.53
2025-08-04T07:25:26.0849371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.43,71.54
2025-08-04T07:25:26.1146725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.45,71.54
2025-08-04T07:25:26.2849910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.45,71.56
2025-08-04T07:25:26.3148620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.46,71.56
2025-08-04T07:25:26.4850678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.46,71.57
2025-08-04T07:25:26.5150188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.48,71.57
2025-08-04T07:25:26.6851751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.48,71.58
2025-08-04T07:25:26.7140784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.49,71.58
2025-08-04T07:25:26.8853470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.49,71.59
2025-08-04T07:25:26.9141599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.49,71.59
2025-08-04T07:25:27.0854067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.49,71.59
2025-08-04T07:25:27.1152435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.49,71.59
2025-08-04T07:25:27.2846109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.49,71.58
2025-08-04T07:25:27.3143574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.48,71.58
2025-08-04T07:25:27.4846307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.48,71.57
2025-08-04T07:25:27.5145645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.47,71.57
2025-08-04T07:25:27.6848068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.47,71.55
2025-08-04T07:25:27.7146423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.46,71.55
2025-08-04T07:25:27.8849722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.46,71.53
2025-08-04T07:25:27.9148184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.44,71.53
2025-08-04T07:25:28.0850276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.44,71.51
2025-08-04T07:25:28.1150541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.42,71.51
2025-08-04T07:25:28.2851595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.42,71.49
2025-08-04T07:25:28.3141732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.4,71.49
2025-08-04T07:25:28.4852299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.4,71.47
2025-08-04T07:25:28.5140828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.38,71.47
2025-08-04T07:25:28.6855063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.38,71.45
2025-08-04T07:25:28.7141862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.36,71.45
2025-08-04T07:25:28.8846369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.36,71.44
2025-08-04T07:25:28.9143876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.35,71.44
2025-08-04T07:25:29.0846751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.35,71.43
2025-08-04T07:25:29.1145598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.34,71.43
2025-08-04T07:25:29.2847251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.34,71.43
2025-08-04T07:25:29.3146714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.34,71.43
2025-08-04T07:25:29.4848927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.34,71.43
2025-08-04T07:25:29.5147605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.35,71.43
2025-08-04T07:25:29.6850174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.35,71.44
2025-08-04T07:25:29.7148476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.36,71.44
2025-08-04T07:25:29.8852249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.36,71.45
2025-08-04T07:25:29.9139214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.37,71.45
2025-08-04T07:25:30.0851944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.37,71.46
2025-08-04T07:25:30.1141266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.38,71.46
2025-08-04T07:25:30.2854583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.38,71.48
2025-08-04T07:25:30.3142129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.4,71.48
2025-08-04T07:25:30.4855159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.4,71.49
2025-08-04T07:25:30.5144954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.41,71.49
2025-08-04T07:25:30.6845939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.41,71.5
2025-08-04T07:25:30.7144147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.42,71.5
2025-08-04T07:25:30.8847135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.42,71.51
2025-08-04T07:25:30.9146741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.42,71.51
2025-08-04T07:25:31.0848916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.42,71.51
2025-08-04T07:25:31.1148158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.42,71.51
2025-08-04T07:25:31.2850926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.42,71.5
2025-08-04T07:25:31.3149068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.41,71.5
2025-08-04T07:25:31.4854595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.41,71.5
2025-08-04T07:25:31.5141577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.4,71.5
2025-08-04T07:25:31.6853755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.4,71.48
2025-08-04T07:25:31.7142734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.39,71.48
2025-08-04T07:25:31.8846720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.39,71.47
2025-08-04T07:25:31.9221102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.37,71.47
2025-08-04T07:25:32.0845719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.37,71.45
2025-08-04T07:25:32.1145612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.35,71.45
2025-08-04T07:25:32.2846166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.35,71.43
2025-08-04T07:25:32.3145810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.33,71.43
2025-08-04T07:25:32.4849981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.33,71.41
2025-08-04T07:25:32.5140258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.31,71.41
2025-08-04T07:25:32.6852991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.31,71.4
2025-08-04T07:25:32.7138978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.3,71.4
2025-08-04T07:25:32.8853672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.3,71.38
2025-08-04T07:25:32.9141166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.29,71.38
2025-08-04T07:25:33.0854964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.29,71.38
2025-08-04T07:25:33.1142726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.28,71.38
2025-08-04T07:25:33.2846663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.28,71.37
2025-08-04T07:25:33.3145160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.27,71.37
2025-08-04T07:25:33.4847554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.27,71.37
2025-08-04T07:25:33.5146834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.27,71.37
2025-08-04T07:25:33.6849312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.27,71.37
2025-08-04T07:25:33.7147500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.27,71.37
2025-08-04T07:25:33.8849696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.27,71.38
2025-08-04T07:25:33.9148285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.28,71.38
2025-08-04T07:25:34.0870808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.28,71.38
2025-08-04T07:25:34.1149565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.29,71.38
2025-08-04T07:25:34.2851697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.29,71.39
2025-08-04T07:25:34.3139979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.29,71.39
2025-08-04T07:25:34.4852584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.29,71.4
2025-08-04T07:25:34.5141919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.3,71.4
2025-08-04T07:25:34.6853856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.3,71.4
2025-08-04T07:25:34.7142298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.31,71.4
2025-08-04T07:25:34.8845263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.31,71.41
2025-08-04T07:25:34.9133873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.31,71.41
2025-08-04T07:25:35.0845805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.31,71.42
2025-08-04T07:25:35.1145151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.32,71.42
2025-08-04T07:25:35.2848978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.32,71.42
2025-08-04T07:25:35.3146277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.33,71.42
2025-08-04T07:25:35.4849515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.33,71.43
2025-08-04T07:25:35.5149018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.34,71.43
2025-08-04T07:25:35.6850572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.34,71.45
2025-08-04T07:25:35.7149933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.35,71.45
2025-08-04T07:25:35.8851742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.35,71.46
2025-08-04T07:25:35.9139466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.37,71.46
2025-08-04T07:25:36.0807900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.37,71.47
2025-08-04T07:25:36.1140026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.38,71.47
2025-08-04T07:25:36.2855390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.38,71.48
2025-08-04T07:25:36.3142954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.4,71.48
2025-08-04T07:25:36.4853271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.4,71.5
2025-08-04T07:25:36.5143719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.41,71.5
2025-08-04T07:25:36.6846159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.41,71.51
2025-08-04T07:25:36.7144638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.42,71.51
2025-08-04T07:25:36.8848780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.42,71.51
2025-08-04T07:25:36.9146067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.43,71.51
2025-08-04T07:25:37.0848592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.43,71.52
2025-08-04T07:25:37.1147712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.43,71.52
2025-08-04T07:25:37.2849483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.43,71.52
2025-08-04T07:25:37.3150100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.43,71.52
2025-08-04T07:25:37.4851949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.43,71.51
2025-08-04T07:25:37.5139052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.43,71.51
2025-08-04T07:25:37.6849150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.43,71.5
2025-08-04T07:25:37.7149587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.42,71.5
2025-08-04T07:25:37.8851112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.42,71.48
2025-08-04T07:25:37.9139646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.4,71.48
2025-08-04T07:25:38.0852435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.4,71.46
2025-08-04T07:25:38.1140291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.38,71.46
2025-08-04T07:25:38.2853436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.38,71.44
2025-08-04T07:25:38.3142512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.35,71.44
2025-08-04T07:25:38.4854010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.35,71.41
2025-08-04T07:25:38.5142772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.33,71.41
2025-08-04T07:25:38.6878499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.33,71.39
2025-08-04T07:25:38.7145785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.3,71.39
2025-08-04T07:25:38.8846636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.3,71.37
2025-08-04T07:25:38.9147084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.28,71.37
2025-08-04T07:25:39.0847677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.28,71.35
2025-08-04T07:25:39.1148152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.27,71.35
2025-08-04T07:25:39.2848616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.27,71.34
2025-08-04T07:25:39.3148417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.26,71.34
2025-08-04T07:25:39.4851521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.26,71.34
2025-08-04T07:25:39.5149314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.25,71.34
2025-08-04T07:25:39.6852927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.25,71.33
2025-08-04T07:25:39.7140190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.25,71.33
2025-08-04T07:25:39.8854096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.25,71.33
2025-08-04T07:25:39.9141116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.25,71.33
2025-08-04T07:25:40.0853312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.25,71.34
2025-08-04T07:25:40.1141695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.25,71.34
2025-08-04T07:25:40.2844313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.25,71.34
2025-08-04T07:25:40.3144869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.25,71.34
2025-08-04T07:25:40.4846431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.25,71.34
2025-08-04T07:25:40.5146439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.25,71.34
2025-08-04T07:25:40.6848668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.25,71.33
2025-08-04T07:25:40.7146207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.24,71.33
2025-08-04T07:25:40.8849332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.24,71.33
2025-08-04T07:25:40.9148122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.23,71.33
2025-08-04T07:25:41.0849855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.23,71.32
2025-08-04T07:25:41.1149375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.23,71.32
2025-08-04T07:25:41.2849791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.23,71.31
2025-08-04T07:25:41.3147899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.21,71.31
2025-08-04T07:25:41.4849280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.21,71.29
2025-08-04T07:25:41.5149318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.2,71.29
2025-08-04T07:25:41.6851702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.2,71.28
2025-08-04T07:25:41.7140421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.18,71.28
2025-08-04T07:25:41.8852264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.18,71.26
2025-08-04T07:25:41.9139252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.16,71.26
2025-08-04T07:25:42.0852235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.16,71.25
2025-08-04T07:25:42.1140805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.15,71.25
2025-08-04T07:25:42.2854906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.15,71.24
2025-08-04T07:25:42.3141789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.14,71.24
2025-08-04T07:25:42.4854671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.14,71.24
2025-08-04T07:25:42.5142716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.14,71.24
2025-08-04T07:25:42.6847128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.14,71.24
2025-08-04T07:25:42.7145670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.15,71.24
2025-08-04T07:25:42.8848151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.15,71.26
2025-08-04T07:25:42.9147148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.16,71.26
2025-08-04T07:25:43.0848067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.16,71.29
2025-08-04T07:25:43.1147817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.19,71.29
2025-08-04T07:25:43.2850504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.19,71.33
2025-08-04T07:25:43.3149424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.23,71.33
2025-08-04T07:25:43.4848807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.23,71.37
2025-08-04T07:25:43.5150491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.28,71.37
2025-08-04T07:25:43.6851445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.28,71.42
2025-08-04T07:25:43.7141248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.33,71.42
2025-08-04T07:25:43.8854376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.33,71.46
2025-08-04T07:25:43.9141663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.37,71.46
2025-08-04T07:25:44.0854605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.37,71.5
2025-08-04T07:25:44.1142062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.41,71.5
2025-08-04T07:25:44.2846642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.41,71.52
2025-08-04T07:25:44.3144283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.43,71.52
2025-08-04T07:25:44.4846382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.43,71.54
2025-08-04T07:25:44.5145742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.45,71.54
2025-08-04T07:25:44.6847993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.45,71.54
2025-08-04T07:25:44.7146758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.44,71.54
2025-08-04T07:25:44.8848602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.44,71.52
2025-08-04T07:25:44.9148352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.43,71.52
2025-08-04T07:25:45.0851138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.43,71.5
2025-08-04T07:25:45.1148429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.4,71.5
2025-08-04T07:25:45.2855018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.4,71.46
2025-08-04T07:25:45.3142729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.37,71.46
2025-08-04T07:25:45.4845967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.37,71.42
2025-08-04T07:25:45.5145020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.33,71.42
2025-08-04T07:25:45.6846489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.33,71.38
2025-08-04T07:25:45.7145784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.28,71.38
2025-08-04T07:25:45.8847678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.28,71.34
2025-08-04T07:25:45.9147530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.24,71.34
2025-08-04T07:25:46.0788373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.24,71.3
2025-08-04T07:25:46.1148007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.21,71.3
2025-08-04T07:25:46.2850192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.21,71.26
2025-08-04T07:25:46.3150920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.18,71.26
2025-08-04T07:25:46.4851726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.18,71.24
2025-08-04T07:25:46.5140074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.15,71.24
2025-08-04T07:25:46.6852325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.15,71.22
2025-08-04T07:25:46.7143122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.14,71.22
2025-08-04T07:25:46.8853751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.14,71.21
2025-08-04T07:25:46.9143086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.13,71.21
2025-08-04T07:25:47.0845082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.13,71.21
2025-08-04T07:25:47.1142893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.13,71.21
2025-08-04T07:25:47.2846213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.13,71.22
2025-08-04T07:25:47.3145459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.14,71.22
2025-08-04T07:25:47.4847570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.14,71.23
2025-08-04T07:25:47.5146804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.15,71.23
2025-08-04T07:25:47.6890603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.15,71.25
2025-08-04T07:25:47.7148026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.17,71.25
2025-08-04T07:25:47.8851232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.17,71.27
2025-08-04T07:25:47.9147944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.19,71.27
2025-08-04T07:25:48.0851539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.19,71.29
2025-08-04T07:25:48.1139257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.21,71.29
2025-08-04T07:25:48.2852832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.21,71.31
2025-08-04T07:25:48.3140680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.23,71.31
2025-08-04T07:25:48.4853881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.23,71.32
2025-08-04T07:25:48.5142081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.24,71.32
2025-08-04T07:25:48.6913379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.24,71.33
2025-08-04T07:25:48.7142935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.24,71.33
2025-08-04T07:25:48.8845631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.24,71.33
2025-08-04T07:25:48.9146060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.24,71.33
2025-08-04T07:25:49.0847160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.24,71.33
2025-08-04T07:25:49.1146738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.23,71.33
2025-08-04T07:25:49.2849388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.23,71.32
2025-08-04T07:25:49.3147073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.22,71.32
2025-08-04T07:25:49.4849241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.22,71.3
2025-08-04T07:25:49.5151764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.21,71.3
2025-08-04T07:25:49.6850306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.21,71.29
2025-08-04T07:25:49.7150254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.19,71.29
2025-08-04T07:25:49.8852094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.19,71.28
2025-08-04T07:25:49.9139580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.18,71.28
2025-08-04T07:25:50.0853766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.18,71.27
2025-08-04T07:25:50.1141759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.17,71.27
2025-08-04T07:25:50.2854899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.17,71.26
2025-08-04T07:25:50.3142553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.17,71.26
2025-08-04T07:25:50.4845992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.17,71.26
2025-08-04T07:25:50.5144645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.17,71.26
2025-08-04T07:25:50.6855962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.17,71.27
2025-08-04T07:25:50.7144959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.17,71.27
2025-08-04T07:25:50.8848790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.17,71.28
2025-08-04T07:25:50.9146490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.18,71.28
2025-08-04T07:25:51.0849763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.18,71.29
2025-08-04T07:25:51.1148489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.19,71.29
2025-08-04T07:25:51.2851532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.19,71.3
2025-08-04T07:25:51.3149581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.21,71.3
2025-08-04T07:25:51.4851298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.21,71.32
2025-08-04T07:25:51.5139765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.23,71.32
2025-08-04T07:25:51.6851474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.23,71.33
2025-08-04T07:25:51.7140638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.24,71.33
2025-08-04T07:25:51.8854034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.24,71.35
2025-08-04T07:25:51.9142954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.25,71.35
2025-08-04T07:25:52.0845157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.25,71.36
2025-08-04T07:25:52.1141936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.26,71.36
2025-08-04T07:25:52.2847522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.26,71.36
2025-08-04T07:25:52.3145431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.27,71.36
2025-08-04T07:25:52.4848461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.27,71.36
2025-08-04T07:25:52.5145541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.27,71.36
2025-08-04T07:25:52.6849462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.27,71.35
2025-08-04T07:25:52.7148306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.26,71.35
2025-08-04T07:25:52.8851126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.26,71.34
2025-08-04T07:25:52.9148965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.25,71.34
2025-08-04T07:25:53.0851372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.25,71.33
2025-08-04T07:25:53.1149054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.24,71.33
2025-08-04T07:25:53.2852932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.24,71.31
2025-08-04T07:25:53.3141244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.22,71.31
2025-08-04T07:25:53.4852662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.22,71.3
2025-08-04T07:25:53.5143032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.21,71.3
2025-08-04T07:25:53.6877620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.21,71.29
2025-08-04T07:25:53.7143479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.2,71.29
2025-08-04T07:25:53.8845962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.2,71.27
2025-08-04T07:25:53.9143178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.19,71.27
2025-08-04T07:25:54.0847083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.19,71.27
2025-08-04T07:25:54.1144974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.18,71.27
2025-08-04T07:25:54.2848514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.18,71.27
2025-08-04T07:25:54.3146410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.18,71.27
2025-08-04T07:25:54.4848832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.18,71.27
2025-08-04T07:25:54.5164598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.18,71.27
2025-08-04T07:25:54.6849549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.18,71.27
2025-08-04T07:25:54.7148984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.19,71.27
2025-08-04T07:25:54.8851568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.19,71.28
2025-08-04T07:25:54.9143172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.19,71.28
2025-08-04T07:25:55.0854539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.19,71.29
2025-08-04T07:25:55.1142783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.2,71.29
2025-08-04T07:25:55.2846829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.2,71.29
2025-08-04T07:25:55.3144364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.2,71.29
2025-08-04T07:25:55.4848789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.2,71.3
2025-08-04T07:25:55.5147513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.21,71.3
2025-08-04T07:25:55.6862659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.21,71.3
2025-08-04T07:25:55.7148416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.21,71.3
2025-08-04T07:25:55.8849434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.21,71.31
2025-08-04T07:25:55.9147276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.22,71.31
2025-08-04T07:25:56.0851050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.22,71.32
2025-08-04T07:25:56.1151056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.23,71.32
2025-08-04T07:25:56.2836376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.23,71.32
2025-08-04T07:25:56.3141581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.23,71.32
2025-08-04T07:25:56.4853392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.23,71.33
2025-08-04T07:25:56.5143442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.24,71.33
2025-08-04T07:25:56.6852998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.24,71.34
2025-08-04T07:25:56.7142510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.24,71.34
2025-08-04T07:25:56.8846282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.24,71.34
2025-08-04T07:25:56.9144140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.25,71.34
2025-08-04T07:25:57.0847115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.25,71.35
2025-08-04T07:25:57.1145696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.26,71.35
2025-08-04T07:25:57.2849150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.26,71.36
2025-08-04T07:25:57.3147948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.27,71.36
2025-08-04T07:25:57.4848877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.27,71.37
2025-08-04T07:25:57.5147817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.28,71.37
2025-08-04T07:25:57.6849706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.28,71.39
2025-08-04T07:25:57.7149047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.29,71.39
2025-08-04T07:25:57.8853746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.29,71.4
2025-08-04T07:25:57.9139758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.31,71.4
2025-08-04T07:25:58.0852591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.31,71.41
2025-08-04T07:25:58.1138896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.31,71.41
2025-08-04T07:25:58.2853972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.31,71.42
2025-08-04T07:25:58.3143138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.32,71.42
2025-08-04T07:25:58.4844440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.32,71.42
2025-08-04T07:25:58.5142700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.33,71.42
2025-08-04T07:25:58.6846960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.33,71.43
2025-08-04T07:25:58.7145942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.34,71.43
2025-08-04T07:25:58.8848565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.34,71.43
2025-08-04T07:25:58.9146424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.34,71.43
2025-08-04T07:25:59.0848399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.34,71.44
2025-08-04T07:25:59.1148342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.35,71.44
2025-08-04T07:25:59.2849491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.35,71.44
2025-08-04T07:25:59.3151059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.35,71.44
2025-08-04T07:25:59.4850829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.35,71.45
2025-08-04T07:25:59.5156389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.36,71.45
2025-08-04T07:25:59.6852995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.36,71.45
2025-08-04T07:25:59.7140622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.36,71.45
2025-08-04T07:25:59.8851838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.36,71.45
2025-08-04T07:25:59.9140027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.36,71.45
2025-08-04T07:26:00.0853693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.36,71.45
2025-08-04T07:26:00.1140684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.36,71.45
2025-08-04T07:26:00.2853043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.36,71.45
2025-08-04T07:26:00.3144548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.36,71.45
2025-08-04T07:26:00.4844701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.36,71.45
2025-08-04T07:26:00.5143305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.36,71.45
2025-08-04T07:26:00.6845841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.36,71.44
2025-08-04T07:26:00.7144342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.35,71.44
2025-08-04T07:26:00.8848082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.35,71.43
2025-08-04T07:26:00.9145792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.34,71.43
2025-08-04T07:26:01.0849478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.34,71.42
2025-08-04T07:26:01.1148378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.33,71.42
2025-08-04T07:26:01.2848554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.33,71.41
2025-08-04T07:26:01.3148258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.32,71.41
2025-08-04T07:26:01.4845710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.32,71.4
2025-08-04T07:26:01.5144134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.31,71.4
2025-08-04T07:26:01.6847674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.31,71.39
2025-08-04T07:26:01.7144667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.3,71.39
2025-08-04T07:26:01.8847907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.3,71.38
2025-08-04T07:26:01.9146323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.29,71.38
2025-08-04T07:26:02.0848604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.29,71.37
2025-08-04T07:26:02.1147823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.29,71.37
2025-08-04T07:26:02.2850661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.29,71.36
2025-08-04T07:26:02.3149165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.28,71.36
2025-08-04T07:26:02.4851129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.28,71.36
2025-08-04T07:26:02.5140898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.27,71.36
2025-08-04T07:26:02.6851645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.27,71.35
2025-08-04T07:26:02.7140499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.26,71.35
2025-08-04T07:26:02.8854668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.26,71.35
2025-08-04T07:26:02.9142282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.26,71.35
2025-08-04T07:26:03.0854849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.26,71.36
2025-08-04T07:26:03.1142353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.27,71.36
2025-08-04T07:26:03.2846923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.27,71.36
2025-08-04T07:26:03.3144631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.28,71.36
2025-08-04T07:26:03.4851769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.28,71.38
2025-08-04T07:26:03.5139917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.29,71.38
2025-08-04T07:26:03.6850819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.29,71.39
2025-08-04T07:26:03.7141604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.31,71.39
2025-08-04T07:26:03.8853739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.31,71.41
2025-08-04T07:26:03.9142735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.33,71.41
2025-08-04T07:26:04.0855403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.33,71.44
2025-08-04T07:26:04.1143641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.34,71.44
2025-08-04T07:26:04.2846723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.34,71.46
2025-08-04T07:26:04.3146157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.37,71.46
2025-08-04T07:26:04.4847166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.37,71.47
2025-08-04T07:26:04.5146966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.38,71.47
2025-08-04T07:26:04.6849817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.38,71.49
2025-08-04T07:26:04.7146283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.4,71.49
2025-08-04T07:26:04.8850371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.4,71.5
2025-08-04T07:26:04.9149352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.41,71.5
2025-08-04T07:26:05.0851106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.41,71.51
2025-08-04T07:26:05.1149485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.42,71.51
2025-08-04T07:26:05.2847152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.42,71.52
2025-08-04T07:26:05.3146270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.43,71.52
2025-08-04T07:26:05.4848478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.43,71.53
2025-08-04T07:26:05.5147194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.43,71.53
2025-08-04T07:26:05.6848508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.43,71.53
2025-08-04T07:26:05.7149532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.44,71.53
2025-08-04T07:26:05.8851254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.44,71.54
2025-08-04T07:26:05.9147809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.44,71.54
2025-08-04T07:26:06.0852048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.44,71.54
2025-08-04T07:26:06.1138764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.44,71.54
2025-08-04T07:26:06.2852163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.44,71.54
2025-08-04T07:26:06.3142007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.44,71.54
2025-08-04T07:26:06.4853049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.44,71.54
2025-08-04T07:26:06.5143437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.44,71.54
2025-08-04T07:26:06.6848964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.44,71.54
2025-08-04T07:26:06.7151013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.44,71.54
2025-08-04T07:26:06.8850061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.44,71.54
2025-08-04T07:26:06.9148701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.44,71.54
2025-08-04T07:26:07.0852564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.44,71.54
2025-08-04T07:26:07.1139905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.44,71.54
2025-08-04T07:26:07.2852330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.44,71.54
2025-08-04T07:26:07.3141402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.45,71.54
2025-08-04T07:26:07.4853920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.45,71.54
2025-08-04T07:26:07.5141989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.45,71.54
2025-08-04T07:26:07.6848144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.45,71.55
2025-08-04T07:26:07.7144579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.46,71.55
2025-08-04T07:26:07.8848960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.46,71.56
2025-08-04T07:26:07.9147836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.47,71.56
2025-08-04T07:26:08.0849480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.47,71.57
2025-08-04T07:26:08.1147124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.49,71.57
2025-08-04T07:26:08.2850858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.49,71.58
2025-08-04T07:26:08.3140491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.5,71.58
2025-08-04T07:26:08.4852133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.5,71.6
2025-08-04T07:26:08.5140255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.52,71.6
2025-08-04T07:26:08.6852167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.52,71.61
2025-08-04T07:26:08.7141599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.53,71.61
2025-08-04T07:26:08.8855650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.53,71.63
2025-08-04T07:26:08.9141673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.55,71.63
2025-08-04T07:26:09.0845447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.55,71.65
2025-08-04T07:26:09.1143409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.57,71.65
2025-08-04T07:26:09.2848327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.57,71.67
2025-08-04T07:26:09.3145605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.58,71.67
2025-08-04T07:26:09.4849299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.58,71.68
2025-08-04T07:26:09.5148379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.6,71.68
2025-08-04T07:26:09.6848990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.6,71.7
2025-08-04T07:26:09.7200314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.61,71.7
2025-08-04T07:26:09.8850088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.61,71.71
2025-08-04T07:26:09.9149394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.62,71.71
2025-08-04T07:26:10.0853206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.62,71.71
2025-08-04T07:26:10.1140311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.63,71.71
2025-08-04T07:26:10.2852626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.63,71.72
2025-08-04T07:26:10.3141460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.63,71.72
2025-08-04T07:26:10.4853753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.63,71.71
2025-08-04T07:26:10.5144002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.62,71.71
2025-08-04T07:26:10.6852420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.62,71.7
2025-08-04T07:26:10.7139262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.61,71.7
2025-08-04T07:26:10.8852802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.61,71.69
2025-08-04T07:26:10.9140956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.6,71.69
2025-08-04T07:26:11.0853697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.6,71.67
2025-08-04T07:26:11.1141851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.58,71.67
2025-08-04T07:26:11.2854554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.58,71.65
2025-08-04T07:26:11.3183330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.55,71.65
2025-08-04T07:26:11.4847687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.55,71.63
2025-08-04T07:26:11.5144955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.53,71.63
2025-08-04T07:26:11.6847332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.53,71.61
2025-08-04T07:26:11.7146961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.52,71.61
2025-08-04T07:26:11.8850146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.52,71.6
2025-08-04T07:26:11.9148238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.51,71.6
2025-08-04T07:26:12.0848864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.51,71.6
2025-08-04T07:26:12.1148188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.5,71.6
2025-08-04T07:26:12.2851090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.5,71.6
2025-08-04T07:26:12.3140315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.51,71.6
2025-08-04T07:26:12.4852617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.51,71.61
2025-08-04T07:26:12.5140020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.52,71.61
2025-08-04T07:26:12.6852989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.52,71.63
2025-08-04T07:26:12.7141957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.54,71.63
2025-08-04T07:26:12.8850094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.54,71.66
2025-08-04T07:26:12.9146730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.57,71.66
2025-08-04T07:26:13.0849654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.57,71.69
2025-08-04T07:26:13.1147802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.59,71.69
2025-08-04T07:26:13.2846502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.59,71.71
2025-08-04T07:26:13.3146106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.62,71.71
2025-08-04T07:26:13.4849555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.62,71.74
2025-08-04T07:26:13.5147981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.65,71.74
2025-08-04T07:26:13.6852812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.65,71.77
2025-08-04T07:26:13.7148911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.68,71.77
2025-08-04T07:26:13.8850642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.68,71.79
2025-08-04T07:26:13.9150205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.69,71.79
2025-08-04T07:26:14.0851765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.69,71.8
2025-08-04T07:26:14.1139385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.71,71.8
2025-08-04T07:26:14.2852011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.71,71.81
2025-08-04T07:26:14.3142632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.72,71.81
2025-08-04T07:26:14.4852241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.72,71.82
2025-08-04T07:26:14.5140000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.73,71.82
2025-08-04T07:26:14.6852380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.73,71.83
2025-08-04T07:26:14.7184401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.73,71.83
2025-08-04T07:26:14.8854807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.73,71.83
2025-08-04T07:26:14.9143161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.74,71.83
2025-08-04T07:26:15.0845570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.74,71.83
2025-08-04T07:26:15.1144883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.74,71.83
2025-08-04T07:26:15.2847858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.74,71.83
2025-08-04T07:26:15.3147411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.74,71.83
2025-08-04T07:26:15.4848030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.74,71.83
2025-08-04T07:26:15.5146613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.74,71.83
2025-08-04T07:26:15.6851089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.74,71.83
2025-08-04T07:26:15.7147743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.75,71.83
2025-08-04T07:26:15.8850148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.75,71.84
2025-08-04T07:26:15.9139465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.75,71.84
2025-08-04T07:26:16.0851890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.75,71.85
2025-08-04T07:26:16.1138490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.77,71.85
2025-08-04T07:26:16.2853847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.77,71.86
2025-08-04T07:26:16.3141451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.78,71.86
2025-08-04T07:26:16.4855001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.78,71.88
2025-08-04T07:26:16.5142366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.8,71.88
2025-08-04T07:26:16.6868299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.8,71.91
2025-08-04T07:26:16.7148342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.83,71.91
2025-08-04T07:26:16.8850343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.83,71.93
2025-08-04T07:26:16.9148233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.85,71.93
2025-08-04T07:26:17.0852172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.85,71.95
2025-08-04T07:26:17.1140362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.86,71.95
2025-08-04T07:26:17.2854395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.86,71.96
2025-08-04T07:26:17.3140986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.88,71.96
2025-08-04T07:26:17.4848160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.88,71.97
2025-08-04T07:26:17.5146839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.88,71.97
2025-08-04T07:26:17.6848749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.88,71.98
2025-08-04T07:26:17.7147443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.89,71.98
2025-08-04T07:26:17.8848883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.89,71.98
2025-08-04T07:26:17.9147391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.89,71.98
2025-08-04T07:26:18.0849830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.89,71.97
2025-08-04T07:26:18.1148882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.88,71.97
2025-08-04T07:26:18.2850873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.88,71.96
2025-08-04T07:26:18.3139806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.87,71.96
2025-08-04T07:26:18.4852409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.87,71.95
2025-08-04T07:26:18.5141572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.86,71.95
2025-08-04T07:26:18.6852213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.86,71.94
2025-08-04T07:26:18.7141996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.84,71.94
2025-08-04T07:26:18.8855022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.84,71.92
2025-08-04T07:26:18.9145342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.83,71.92
2025-08-04T07:26:19.0845851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.83,71.91
2025-08-04T07:26:19.1145502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.81,71.91
2025-08-04T07:26:19.2851117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.81,71.9
2025-08-04T07:26:19.3139445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.8,71.9
2025-08-04T07:26:19.4852525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.8,71.89
2025-08-04T07:26:19.5141471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.8,71.89
2025-08-04T07:26:19.6852323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.8,71.89
2025-08-04T07:26:19.7142396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.8,71.89
2025-08-04T07:26:19.8855032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.8,71.9
2025-08-04T07:26:19.9143127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.81,71.9
2025-08-04T07:26:20.0846129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.81,71.91
2025-08-04T07:26:20.1143865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.82,71.91
2025-08-04T07:26:20.2847460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.82,71.92
2025-08-04T07:26:20.3147621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.83,71.92
2025-08-04T07:26:20.4848184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.83,71.94
2025-08-04T07:26:20.5148159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.85,71.94
2025-08-04T07:26:20.6849913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.85,71.95
2025-08-04T07:26:20.7147918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.86,71.95
2025-08-04T07:26:20.8851604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.86,71.97
2025-08-04T07:26:20.9138765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.88,71.97
2025-08-04T07:26:21.0853072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.88,71.98
2025-08-04T07:26:21.1140087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.89,71.98
2025-08-04T07:26:21.2847311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.89,71.99
2025-08-04T07:26:21.3147168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.9,71.99
2025-08-04T07:26:21.4849925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.9,72
2025-08-04T07:26:21.5148271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.91,72
2025-08-04T07:26:21.6849577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.91,72.01
2025-08-04T07:26:21.7149717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.91,72.01
2025-08-04T07:26:21.8850429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.91,72.01
2025-08-04T07:26:21.9139533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.92,72.01
2025-08-04T07:26:22.0853617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.92,72.02
2025-08-04T07:26:22.1140816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.93,72.02
2025-08-04T07:26:22.2853387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.93,72.02
2025-08-04T07:26:22.3141693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.93,72.02
2025-08-04T07:26:22.4856215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.93,72.03
2025-08-04T07:26:22.5143482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.94,72.03
2025-08-04T07:26:22.6848090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.94,72.04
2025-08-04T07:26:22.7145444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.95,72.04
2025-08-04T07:26:22.8849731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.95,72.04
2025-08-04T07:26:22.9146780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.95,72.04
2025-08-04T07:26:23.0850120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.95,72.05
2025-08-04T07:26:23.1149084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.96,72.05
2025-08-04T07:26:23.2852260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.96,72.06
2025-08-04T07:26:23.3150925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.97,72.06
2025-08-04T07:26:23.4851386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.97,72.07
2025-08-04T07:26:23.5141377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.99,72.07
2025-08-04T07:26:23.6852553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.99,72.08
2025-08-04T07:26:23.7142253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72,72.08
2025-08-04T07:26:23.8854636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72,72.09
2025-08-04T07:26:23.9144354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.01,72.09
2025-08-04T07:26:24.0844903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.01,72.1
2025-08-04T07:26:24.1143201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.02,72.1
2025-08-04T07:26:24.2848147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.02,72.11
2025-08-04T07:26:24.3145515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.02,72.11
2025-08-04T07:26:24.4849300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.02,72.11
2025-08-04T07:26:24.5148093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.03,72.11
2025-08-04T07:26:24.6848070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.03,72.11
2025-08-04T07:26:24.7148224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.03,72.11
2025-08-04T07:26:24.8849702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.03,72.11
2025-08-04T07:26:24.9150565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.03,72.11
2025-08-04T07:26:25.0851645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.03,72.11
2025-08-04T07:26:25.1141074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.02,72.11
2025-08-04T07:26:25.2852351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.02,72.1
2025-08-04T07:26:25.3142377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.02,72.1
2025-08-04T07:26:25.4854801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.02,72.1
2025-08-04T07:26:25.5143622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.01,72.1
2025-08-04T07:26:25.6845223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.01,72.09
2025-08-04T07:26:25.7143440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72,72.09
2025-08-04T07:26:25.8846746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72,72.08
2025-08-04T07:26:25.9143808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72,72.08
2025-08-04T07:26:26.0847980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72,72.08
2025-08-04T07:26:26.1146931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72,72.08
2025-08-04T07:26:26.2849532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72,72.08
2025-08-04T07:26:26.3148313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72,72.08
2025-08-04T07:26:26.4851074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72,72.09
2025-08-04T07:26:26.5150235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72,72.09
2025-08-04T07:26:26.6845263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72,72.09
2025-08-04T07:26:26.7144101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72,72.09
2025-08-04T07:26:26.8847580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72,72.09
2025-08-04T07:26:26.9145974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72,72.09
2025-08-04T07:26:27.0848760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72,72.1
2025-08-04T07:26:27.1146269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.01,72.1
2025-08-04T07:26:27.2898217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.01,72.1
2025-08-04T07:26:27.3149711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.01,72.1
2025-08-04T07:26:27.4847329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.01,72.1
2025-08-04T07:26:27.5144288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72,72.1
2025-08-04T07:26:27.6846246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72,72.09
2025-08-04T07:26:27.7184161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72,72.09
2025-08-04T07:26:27.8851951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72,72.09
2025-08-04T07:26:27.9138547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.99,72.09
2025-08-04T07:26:28.0852191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.99,72.08
2025-08-04T07:26:28.1140961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.98,72.08
2025-08-04T07:26:28.2854004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.98,72.07
2025-08-04T07:26:28.3143388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.97,72.07
2025-08-04T07:26:28.4850290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.97,72.05
2025-08-04T07:26:28.5149406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.96,72.05
2025-08-04T07:26:28.6852688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.96,72.04
2025-08-04T07:26:28.7139378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.94,72.04
2025-08-04T07:26:28.8853815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.94,72.03
2025-08-04T07:26:28.9140629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.93,72.03
2025-08-04T07:26:29.0854808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.93,72.02
2025-08-04T07:26:29.1143892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.93,72.02
2025-08-04T07:26:29.2845098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.93,72.01
2025-08-04T07:26:29.3144901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.92,72.01
2025-08-04T07:26:29.4850825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.92,72.01
2025-08-04T07:26:29.5141420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.91,72.01
2025-08-04T07:26:29.6856398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.91,72.01
2025-08-04T07:26:29.7141556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.91,72.01
2025-08-04T07:26:29.8855334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.91,72.01
2025-08-04T07:26:29.9142306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.92,72.01
2025-08-04T07:26:30.0845627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.92,72.01
2025-08-04T07:26:30.1143521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.92,72.01
2025-08-04T07:26:30.2847673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.92,72.02
2025-08-04T07:26:30.3145280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.93,72.02
2025-08-04T07:26:30.4847754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.93,72.03
2025-08-04T07:26:30.5148197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.94,72.03
2025-08-04T07:26:30.6849025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.94,72.04
2025-08-04T07:26:30.7146758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.95,72.04
2025-08-04T07:26:30.8850629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.95,72.06
2025-08-04T07:26:30.9148336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.97,72.06
2025-08-04T07:26:31.0851691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.97,72.07
2025-08-04T07:26:31.1139028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.99,72.07
2025-08-04T07:26:31.2852290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.99,72.08
2025-08-04T07:26:31.3140565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72,72.08
2025-08-04T07:26:31.4853771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72,72.09
2025-08-04T07:26:31.5141645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.01,72.09
2025-08-04T07:26:31.6854777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.01,72.1
2025-08-04T07:26:31.7143997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.02,72.1
2025-08-04T07:26:31.8846214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.02,72.1
2025-08-04T07:26:31.9145066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.02,72.1
2025-08-04T07:26:32.0846670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.02,72.1
2025-08-04T07:26:32.1146537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.01,72.1
2025-08-04T07:26:32.2849176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.01,72.08
2025-08-04T07:26:32.3148042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72,72.08
2025-08-04T07:26:32.4849343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72,72.07
2025-08-04T07:26:32.5149690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.98,72.07
2025-08-04T07:26:32.6850771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.98,72.05
2025-08-04T07:26:32.7150340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.96,72.05
2025-08-04T07:26:32.8852649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.96,72.02
2025-08-04T07:26:32.9140065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.94,72.02
2025-08-04T07:26:33.0851764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.94,72
2025-08-04T07:26:33.1141104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.91,72
2025-08-04T07:26:33.2853855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.91,71.98
2025-08-04T07:26:33.3143084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.89,71.98
2025-08-04T07:26:33.4843958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.89,71.96
2025-08-04T07:26:33.5144346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.88,71.96
2025-08-04T07:26:33.6844993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.88,71.95
2025-08-04T07:26:33.7145717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.87,71.95
2025-08-04T07:26:33.8849531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.87,71.94
2025-08-04T07:26:33.9147362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.86,71.94
2025-08-04T07:26:34.0849406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.86,71.94
2025-08-04T07:26:34.1147959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.86,71.94
2025-08-04T07:26:34.2850168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.86,71.95
2025-08-04T07:26:34.3148704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.86,71.95
2025-08-04T07:26:34.4850627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.86,71.95
2025-08-04T07:26:34.5140926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.87,71.95
2025-08-04T07:26:34.6820180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.87,71.96
2025-08-04T07:26:34.7142741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.88,71.96
2025-08-04T07:26:34.8846480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.88,71.97
2025-08-04T07:26:34.9143395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.88,71.97
2025-08-04T07:26:35.0846463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.88,71.97
2025-08-04T07:26:35.1144844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.89,71.97
2025-08-04T07:26:35.2847333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.89,71.98
2025-08-04T07:26:35.3147333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.89,71.98
2025-08-04T07:26:35.4848362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.89,71.98
2025-08-04T07:26:35.5146755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.89,71.98
2025-08-04T07:26:35.6848663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.89,71.98
2025-08-04T07:26:35.7148584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.89,71.98
2025-08-04T07:26:35.8852087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.89,71.98
2025-08-04T07:26:35.9139601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.88,71.98
2025-08-04T07:26:36.0851241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.88,71.97
2025-08-04T07:26:36.1140919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.88,71.97
2025-08-04T07:26:36.2854961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.88,71.97
2025-08-04T07:26:36.3142883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.87,71.97
2025-08-04T07:26:36.4854308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.87,71.96
2025-08-04T07:26:36.5144610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.86,71.96
2025-08-04T07:26:36.6845666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.86,71.95
2025-08-04T07:26:36.7143921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.85,71.95
2025-08-04T07:26:36.8847160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.85,71.94
2025-08-04T07:26:36.9163608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.84,71.94
2025-08-04T07:26:37.0849028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.84,71.93
2025-08-04T07:26:37.1147072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.83,71.93
2025-08-04T07:26:37.2848091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.83,71.91
2025-08-04T07:26:37.3147773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.82,71.91
2025-08-04T07:26:37.4850182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.82,71.91
2025-08-04T07:26:37.5149373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.81,71.91
2025-08-04T07:26:37.6858660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.81,71.9
2025-08-04T07:26:37.7139835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.8,71.9
2025-08-04T07:26:37.8852952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.8,71.89
2025-08-04T07:26:37.9140408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.8,71.89
2025-08-04T07:26:38.0853792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.8,71.89
2025-08-04T07:26:38.1141584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.79,71.89
2025-08-04T07:26:38.2846751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.79,71.89
2025-08-04T07:26:38.3144898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.79,71.89
2025-08-04T07:26:38.4845780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.79,71.89
2025-08-04T07:26:38.5144150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.8,71.89
2025-08-04T07:26:38.6848056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.8,71.89
2025-08-04T07:26:38.7147549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.8,71.89
2025-08-04T07:26:38.8850316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.8,71.9
2025-08-04T07:26:38.9148727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.81,71.9
2025-08-04T07:26:39.0850271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.81,71.9
2025-08-04T07:26:39.1148519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.81,71.9
2025-08-04T07:26:39.2852224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.81,71.91
2025-08-04T07:26:39.3141670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.82,71.91
2025-08-04T07:26:39.4853075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.82,71.91
2025-08-04T07:26:39.5142045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.82,71.91
2025-08-04T07:26:39.6872967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.82,71.91
2025-08-04T07:26:39.7141920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.82,71.91
2025-08-04T07:26:39.8854113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.82,71.91
2025-08-04T07:26:39.9143592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.82,71.91
2025-08-04T07:26:40.0845223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.82,71.9
2025-08-04T07:26:40.1145133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.81,71.9
2025-08-04T07:26:40.2847243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.81,71.89
2025-08-04T07:26:40.3145632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.8,71.89
2025-08-04T07:26:40.4848256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.8,71.88
2025-08-04T07:26:40.5147547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.79,71.88
2025-08-04T07:26:40.6849525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.79,71.86
2025-08-04T07:26:40.7148692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.78,71.86
2025-08-04T07:26:40.8850681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.78,71.85
2025-08-04T07:26:40.9149736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.77,71.85
2025-08-04T07:26:41.0852262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.77,71.83
2025-08-04T07:26:41.1140771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.75,71.83
2025-08-04T07:26:41.2852770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.75,71.82
2025-08-04T07:26:41.3141558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.74,71.82
2025-08-04T07:26:41.4849587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.74,71.8
2025-08-04T07:26:41.5150592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.72,71.8
2025-08-04T07:26:41.6851428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.72,71.79
2025-08-04T07:26:41.7139817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.71,71.79
2025-08-04T07:26:41.8846740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.71,71.77
2025-08-04T07:26:41.9143430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.69,71.77
2025-08-04T07:26:42.0847912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.69,71.75
2025-08-04T07:26:42.1146574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.67,71.75
2025-08-04T07:26:42.2847903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.67,71.73
2025-08-04T07:26:42.3147921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.65,71.73
2025-08-04T07:26:42.4850342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.65,71.72
2025-08-04T07:26:42.5147716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.63,71.72
2025-08-04T07:26:42.6851116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.63,71.69
2025-08-04T07:26:42.7150573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.61,71.69
2025-08-04T07:26:42.8851299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.61,71.68
2025-08-04T07:26:42.9139515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.59,71.68
2025-08-04T07:26:43.0853253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.59,71.66
2025-08-04T07:26:43.1142504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.58,71.66
2025-08-04T07:26:43.2853990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.58,71.64
2025-08-04T07:26:43.3143152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.56,71.64
2025-08-04T07:26:43.4845316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.56,71.63
2025-08-04T07:26:43.5144612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.55,71.63
2025-08-04T07:26:43.6846855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.55,71.62
2025-08-04T07:26:43.7145135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.53,71.62
2025-08-04T07:26:43.8847936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.53,71.61
2025-08-04T07:26:43.9146576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.53,71.61
2025-08-04T07:26:44.0850997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.53,71.61
2025-08-04T07:26:44.1149267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.52,71.61
2025-08-04T07:26:44.2851702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.52,71.61
2025-08-04T07:26:44.3148932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.53,71.61
2025-08-04T07:26:44.4850671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.53,71.62
2025-08-04T07:26:44.5141262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.53,71.62
2025-08-04T07:26:44.6851738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.53,71.63
2025-08-04T07:26:44.7142557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.54,71.63
2025-08-04T07:26:44.8854306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.54,71.64
2025-08-04T07:26:44.9140706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.55,71.64
2025-08-04T07:26:45.0844977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.55,71.66
2025-08-04T07:26:45.1143825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.57,71.66
2025-08-04T07:26:45.2845938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.57,71.67
2025-08-04T07:26:45.3144039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.58,71.67
2025-08-04T07:26:45.4847019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.58,71.69
2025-08-04T07:26:45.5146736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.6,71.69
2025-08-04T07:26:45.6848871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.6,71.7
2025-08-04T07:26:45.7146968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.61,71.7
2025-08-04T07:26:45.8855707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.61,71.71
2025-08-04T07:26:45.9142909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.62,71.71
2025-08-04T07:26:46.0845587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.62,71.72
2025-08-04T07:26:46.1144358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.62,71.72
2025-08-04T07:26:46.2848312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.62,71.72
2025-08-04T07:26:46.3145888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.62,71.72
2025-08-04T07:26:46.4847306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.62,71.71
2025-08-04T07:26:46.5147015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.61,71.71
2025-08-04T07:26:46.6849762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.61,71.7
2025-08-04T07:26:46.7147800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.6,71.7
2025-08-04T07:26:46.8852217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.6,71.68
2025-08-04T07:26:46.9148709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.58,71.68
2025-08-04T07:26:47.0851526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.58,71.66
2025-08-04T07:26:47.1138775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.56,71.66
2025-08-04T07:26:47.2853512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.56,71.64
2025-08-04T07:26:47.3142242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.54,71.64
2025-08-04T07:26:47.4853417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.54,71.62
2025-08-04T07:26:47.5143899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.52,71.62
2025-08-04T07:26:47.6880492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.52,71.6
2025-08-04T07:26:47.7143078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.51,71.6
2025-08-04T07:26:47.8846354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.51,71.59
2025-08-04T07:26:47.9144006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.5,71.59
2025-08-04T07:26:48.0847315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.5,71.58
2025-08-04T07:26:48.1145472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.49,71.58
2025-08-04T07:26:48.2847376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.49,71.57
2025-08-04T07:26:48.3146666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.48,71.57
2025-08-04T07:26:48.4849217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.48,71.56
2025-08-04T07:26:48.5149557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.47,71.56
2025-08-04T07:26:48.6849978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.47,71.55
2025-08-04T07:26:48.7138760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.47,71.55
2025-08-04T07:26:48.8851625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.47,71.55
2025-08-04T07:26:48.9140768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.46,71.55
2025-08-04T07:26:49.0853736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.46,71.54
2025-08-04T07:26:49.1141404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.45,71.54
2025-08-04T07:26:49.2853718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.45,71.52
2025-08-04T07:26:49.3143524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.44,71.52
2025-08-04T07:26:49.4846187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.44,71.51
2025-08-04T07:26:49.5144147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.43,71.51
2025-08-04T07:26:49.6845869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.43,71.5
2025-08-04T07:26:49.7145697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.42,71.5
2025-08-04T07:26:49.8849229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.42,71.49
2025-08-04T07:26:49.9145672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.41,71.49
2025-08-04T07:26:50.0849060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.41,71.48
2025-08-04T07:26:50.1147519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.4,71.48
2025-08-04T07:26:50.2852129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.4,71.47
2025-08-04T07:26:50.3150128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.39,71.47
2025-08-04T07:26:50.4850490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.39,71.47
2025-08-04T07:26:50.5141859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.39,71.47
2025-08-04T07:26:50.6852611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.39,71.47
2025-08-04T07:26:50.7140381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.4,71.47
2025-08-04T07:26:50.8854125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.4,71.48
2025-08-04T07:26:50.9141873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.41,71.48
2025-08-04T07:26:51.0789540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.41,71.49
2025-08-04T07:26:51.1143143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.42,71.49
2025-08-04T07:26:51.2847771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.42,71.51
2025-08-04T07:26:51.3146982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.43,71.51
2025-08-04T07:26:51.4848707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.43,71.52
2025-08-04T07:26:51.5147413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.45,71.52
2025-08-04T07:26:51.6848644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.45,71.54
2025-08-04T07:26:51.7146983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.46,71.54
2025-08-04T07:26:51.8851627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.46,71.55
2025-08-04T07:26:51.9148111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.47,71.55
2025-08-04T07:26:52.0851125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.47,71.56
2025-08-04T07:26:52.1139775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.48,71.56
2025-08-04T07:26:52.2852770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.48,71.56
2025-08-04T07:26:52.3140503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.48,71.56
2025-08-04T07:26:52.4852979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.48,71.56
2025-08-04T07:26:52.5141396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.47,71.56
2025-08-04T07:26:52.6864895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.47,71.55
2025-08-04T07:26:52.7142827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.47,71.55
2025-08-04T07:26:52.8845227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.47,71.54
2025-08-04T07:26:52.9144008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.45,71.54
2025-08-04T07:26:53.0846683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.45,71.53
2025-08-04T07:26:53.1145012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.44,71.53
2025-08-04T07:26:53.2848625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.44,71.51
2025-08-04T07:26:53.3147722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.43,71.51
2025-08-04T07:26:53.4850591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.43,71.5
2025-08-04T07:26:53.5149047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.41,71.5
2025-08-04T07:26:53.6851769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.41,71.48
2025-08-04T07:26:53.7139737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.39,71.48
2025-08-04T07:26:53.8851687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.39,71.47
2025-08-04T07:26:53.9140963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.37,71.47
2025-08-04T07:26:54.0852782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.37,71.45
2025-08-04T07:26:54.1154618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.36,71.45
2025-08-04T07:26:54.2854591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.36,71.44
2025-08-04T07:26:54.3143634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.35,71.44
2025-08-04T07:26:54.4847026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.35,71.43
2025-08-04T07:26:54.5143861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.34,71.43
2025-08-04T07:26:54.6846825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.34,71.43
2025-08-04T07:26:54.7145998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.34,71.43
2025-08-04T07:26:54.8849271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.34,71.44
2025-08-04T07:26:54.9147006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.35,71.44
2025-08-04T07:26:55.0849439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.35,71.45
2025-08-04T07:26:55.1147254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.36,71.45
2025-08-04T07:26:55.2849163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.36,71.47
2025-08-04T07:26:55.3149130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.38,71.47
2025-08-04T07:26:55.4850909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.38,71.5
2025-08-04T07:26:55.5140035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.41,71.5
2025-08-04T07:26:55.6853326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.41,71.52
2025-08-04T07:26:55.7167280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.43,71.52
2025-08-04T07:26:55.8853250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.43,71.55
2025-08-04T07:26:55.9142918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.46,71.55
2025-08-04T07:26:56.0845837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.46,71.57
2025-08-04T07:26:56.1144123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.48,71.57
2025-08-04T07:26:56.2846972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.48,71.59
2025-08-04T07:26:56.3146070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.51,71.59
2025-08-04T07:26:56.4848905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.51,71.61
2025-08-04T07:26:56.5146464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.52,71.61
2025-08-04T07:26:56.6848104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.52,71.62
2025-08-04T07:26:56.7146722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.53,71.62
2025-08-04T07:26:56.8845698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.53,71.62
2025-08-04T07:26:56.9144201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.53,71.62
2025-08-04T07:26:57.0847250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.53,71.61
2025-08-04T07:26:57.1144176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.53,71.61
2025-08-04T07:26:57.2847780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.53,71.6
2025-08-04T07:26:57.3146950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.51,71.6
2025-08-04T07:26:57.4849918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.51,71.59
2025-08-04T07:26:57.5146005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.5,71.59
2025-08-04T07:26:57.6850067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.5,71.56
2025-08-04T07:26:57.7147184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.48,71.56
2025-08-04T07:26:57.8852043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.48,71.54
2025-08-04T07:26:57.9139093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.46,71.54
2025-08-04T07:26:58.0851012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.46,71.52
2025-08-04T07:26:58.1140557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.44,71.52
2025-08-04T07:26:58.2853266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.44,71.5
2025-08-04T07:26:58.3141877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.42,71.5
2025-08-04T07:26:58.4854399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.42,71.48
2025-08-04T07:26:58.5144307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.4,71.48
2025-08-04T07:26:58.6847692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.4,71.47
2025-08-04T07:26:58.7143864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.38,71.47
2025-08-04T07:26:58.8848948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.38,71.45
2025-08-04T07:26:58.9146444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.37,71.45
2025-08-04T07:26:59.0848651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.37,71.44
2025-08-04T07:26:59.1147872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.36,71.44
2025-08-04T07:26:59.2851260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.36,71.43
2025-08-04T07:26:59.3147781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.35,71.43
2025-08-04T07:26:59.4851692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.35,71.43
2025-08-04T07:26:59.5149058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.35,71.43
2025-08-04T07:26:59.6850021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.35,71.44
2025-08-04T07:26:59.7139006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.36,71.44
2025-08-04T07:26:59.8853862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.36,71.44
2025-08-04T07:26:59.9141214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.36,71.44
2025-08-04T07:27:00.0854145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.36,71.46
2025-08-04T07:27:00.1143848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.37,71.46
2025-08-04T07:27:00.2880600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.37,71.47
2025-08-04T07:27:00.3144295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.39,71.47
2025-08-04T07:27:00.4846637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.39,71.49
2025-08-04T07:27:00.5145665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.4,71.49
2025-08-04T07:27:00.6877667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.4,71.51
2025-08-04T07:27:00.7146363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.42,71.51
2025-08-04T07:27:00.8850888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.42,71.53
2025-08-04T07:27:00.9147156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.45,71.53
2025-08-04T07:27:01.0849984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.45,71.55
2025-08-04T07:27:01.1149140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.47,71.55
2025-08-04T07:27:01.2851430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.47,71.57
2025-08-04T07:27:01.3141437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.49,71.57
2025-08-04T07:27:01.4908473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.49,71.6
2025-08-04T07:27:01.5141052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.51,71.6
2025-08-04T07:27:01.6852783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.51,71.62
2025-08-04T07:27:01.7141995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.53,71.62
2025-08-04T07:27:01.8845214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.53,71.64
2025-08-04T07:27:01.9143359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.56,71.64
2025-08-04T07:27:02.0846400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.56,71.66
2025-08-04T07:27:02.1146237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.58,71.66
2025-08-04T07:27:02.2847587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.58,71.68
2025-08-04T07:27:02.3147508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.6,71.68
2025-08-04T07:27:02.4854209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.6,71.7
2025-08-04T07:27:02.5141600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.61,71.7
2025-08-04T07:27:02.6846942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.61,71.71
2025-08-04T07:27:02.7145289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.63,71.71
2025-08-04T07:27:02.8846771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.63,71.72
2025-08-04T07:27:02.9145996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.64,71.72
2025-08-04T07:27:03.0847817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.64,71.73
2025-08-04T07:27:03.1147315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.64,71.73
2025-08-04T07:27:03.2850644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.64,71.72
2025-08-04T07:27:03.3147807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.64,71.72
2025-08-04T07:27:03.4851731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.64,71.72
2025-08-04T07:27:03.5140336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.63,71.72
2025-08-04T07:27:03.6847091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.63,71.7
2025-08-04T07:27:03.7144270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.61,71.7
2025-08-04T07:27:03.8847597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.61,71.68
2025-08-04T07:27:03.9147467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.59,71.68
2025-08-04T07:27:04.0850256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.59,71.65
2025-08-04T07:27:04.1148575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.56,71.65
2025-08-04T07:27:04.2850712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.56,71.62
2025-08-04T07:27:04.3148931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.54,71.62
2025-08-04T07:27:04.4851398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.54,71.59
2025-08-04T07:27:04.5139529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.51,71.59
2025-08-04T07:27:04.6851957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.51,71.56
2025-08-04T07:27:04.7140354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.48,71.56
2025-08-04T07:27:04.8852074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.48,71.54
2025-08-04T07:27:04.9140270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.46,71.54
2025-08-04T07:27:05.0853501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.46,71.53
2025-08-04T07:27:05.1142264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.44,71.53
2025-08-04T07:27:05.2856459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.44,71.52
2025-08-04T07:27:05.3143723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.44,71.52
2025-08-04T07:27:05.4846524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.44,71.51
2025-08-04T07:27:05.5145890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.43,71.51
2025-08-04T07:27:05.6864861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.43,71.52
2025-08-04T07:27:05.7145044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.44,71.52
2025-08-04T07:27:05.8847916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.44,71.53
2025-08-04T07:27:05.9148143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.45,71.53
2025-08-04T07:27:06.0850522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.45,71.54
2025-08-04T07:27:06.1147110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.46,71.54
2025-08-04T07:27:06.2850671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.46,71.56
2025-08-04T07:27:06.3148623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.48,71.56
2025-08-04T07:27:06.4850769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.48,71.57
2025-08-04T07:27:06.5140445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.49,71.57
2025-08-04T07:27:06.6853548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.49,71.58
2025-08-04T07:27:06.7140853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.5,71.58
2025-08-04T07:27:06.8855210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.5,71.59
2025-08-04T07:27:06.9142961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.51,71.59
2025-08-04T07:27:07.0845715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.51,71.6
2025-08-04T07:27:07.1144409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.51,71.6
2025-08-04T07:27:07.2845820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.51,71.6
2025-08-04T07:27:07.3145515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.51,71.6
2025-08-04T07:27:07.4849177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.51,71.6
2025-08-04T07:27:07.5146305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.51,71.6
2025-08-04T07:27:07.6846367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.51,71.59
2025-08-04T07:27:07.7147976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.51,71.59
2025-08-04T07:27:07.8851100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.51,71.59
2025-08-04T07:27:07.9149470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.51,71.59
2025-08-04T07:27:08.0851875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.51,71.59
2025-08-04T07:27:08.1140281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.5,71.59
2025-08-04T07:27:08.2852939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.5,71.59
2025-08-04T07:27:08.3141525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.51,71.59
2025-08-04T07:27:08.4853629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.51,71.6
2025-08-04T07:27:08.5142723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.51,71.6
2025-08-04T07:27:08.6846575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.51,71.61
2025-08-04T07:27:08.7144441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.52,71.61
2025-08-04T07:27:08.8848803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.52,71.62
2025-08-04T07:27:08.9146374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.54,71.62
2025-08-04T07:27:09.0848667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.54,71.64
2025-08-04T07:27:09.1148864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.55,71.64
2025-08-04T07:27:09.2849738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.55,71.66
2025-08-04T07:27:09.3150061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.57,71.66
2025-08-04T07:27:09.4849981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.57,71.68
2025-08-04T07:27:09.5140000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.59,71.68
2025-08-04T07:27:09.6853069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.59,71.69
2025-08-04T07:27:09.7140546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.61,71.69
2025-08-04T07:27:09.8852507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.61,71.7
2025-08-04T07:27:09.9141555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.62,71.7
2025-08-04T07:27:10.0845878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.62,71.71
2025-08-04T07:27:10.1142732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.62,71.71
2025-08-04T07:27:10.2847229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.62,71.72
2025-08-04T07:27:10.3145773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.63,71.72
2025-08-04T07:27:10.4847106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.63,71.72
2025-08-04T07:27:10.5147441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.63,71.72
2025-08-04T07:27:10.6846567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.63,71.72
2025-08-04T07:27:10.7147640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.63,71.72
2025-08-04T07:27:10.8850341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.63,71.71
2025-08-04T07:27:10.9149579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.62,71.71
2025-08-04T07:27:11.0851078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.62,71.7
2025-08-04T07:27:11.1148297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.62,71.7
2025-08-04T07:27:11.2850020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.62,71.69
2025-08-04T07:27:11.3140709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.61,71.69
2025-08-04T07:27:11.4852312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.61,71.69
2025-08-04T07:27:11.5142516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.6,71.69
2025-08-04T07:27:11.6853871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.6,71.67
2025-08-04T07:27:11.7141814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.59,71.67
2025-08-04T07:27:11.8845041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.59,71.66
2025-08-04T07:27:11.9144090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.58,71.66
2025-08-04T07:27:12.0847451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.58,71.66
2025-08-04T07:27:12.1159481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.57,71.66
2025-08-04T07:27:12.2848445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.57,71.65
2025-08-04T07:27:12.3147799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.57,71.65
2025-08-04T07:27:12.4849669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.57,71.64
2025-08-04T07:27:12.5149411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.56,71.64
2025-08-04T07:27:12.6851724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.56,71.64
2025-08-04T07:27:12.7148590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.56,71.64
2025-08-04T07:27:12.8850500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.56,71.64
2025-08-04T07:27:12.9139012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.56,71.64
2025-08-04T07:27:13.0852624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.56,71.63
2025-08-04T07:27:13.1141576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.55,71.63
2025-08-04T07:27:13.2853537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.55,71.63
2025-08-04T07:27:13.3142277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.55,71.63
2025-08-04T07:27:13.4844999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.55,71.62
2025-08-04T07:27:13.5143566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.54,71.62
2025-08-04T07:27:13.6848552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.54,71.61
2025-08-04T07:27:13.7144229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.53,71.61
2025-08-04T07:27:13.8847150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.53,71.61
2025-08-04T07:27:13.9145947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.52,71.61
2025-08-04T07:27:14.0847941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.52,71.6
2025-08-04T07:27:14.1148991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.52,71.6
2025-08-04T07:27:14.2849731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.52,71.59
2025-08-04T07:27:14.3148634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.51,71.59
2025-08-04T07:27:14.4850888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.51,71.58
2025-08-04T07:27:14.5139483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.5,71.58
2025-08-04T07:27:14.6850780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.5,71.57
2025-08-04T07:27:14.7139916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.49,71.57
2025-08-04T07:27:14.8853510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.49,71.57
2025-08-04T07:27:14.9141600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.48,71.57
2025-08-04T07:27:15.0854358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.48,71.56
2025-08-04T07:27:15.1142401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.48,71.56
2025-08-04T07:27:15.2853439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.48,71.56
2025-08-04T07:27:15.3143080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.48,71.56
2025-08-04T07:27:15.4849997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.48,71.57
2025-08-04T07:27:15.5140465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.49,71.57
2025-08-04T07:27:15.6914601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.49,71.58
2025-08-04T07:27:15.7139255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.5,71.58
2025-08-04T07:27:15.8846957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.5,71.59
2025-08-04T07:27:15.9145372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.51,71.59
2025-08-04T07:27:16.0848692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.51,71.61
2025-08-04T07:27:16.1145404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.52,71.61
2025-08-04T07:27:16.2848718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.52,71.62
2025-08-04T07:27:16.3149782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.54,71.62
2025-08-04T07:27:16.4851527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.54,71.65
2025-08-04T07:27:16.5150886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.56,71.65
2025-08-04T07:27:16.6850610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.56,71.67
2025-08-04T07:27:16.7139416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.59,71.67
2025-08-04T07:27:16.8851740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.59,71.69
2025-08-04T07:27:16.9140964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.61,71.69
2025-08-04T07:27:17.0851648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.61,71.72
2025-08-04T07:27:17.1197664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.63,71.72
2025-08-04T07:27:17.2844730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.63,71.74
2025-08-04T07:27:17.3143859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.65,71.74
2025-08-04T07:27:17.4846491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.65,71.76
2025-08-04T07:27:17.5145054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.67,71.76
2025-08-04T07:27:17.6846843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.67,71.77
2025-08-04T07:27:17.7146696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.68,71.77
2025-08-04T07:27:17.8849811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.68,71.78
2025-08-04T07:27:17.9146597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.69,71.78
2025-08-04T07:27:18.0850717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.69,71.78
2025-08-04T07:27:18.1147490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.69,71.78
2025-08-04T07:27:18.2852001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.69,71.78
2025-08-04T07:27:18.3140736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.69,71.78
2025-08-04T07:27:18.4851248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.69,71.77
2025-08-04T07:27:18.5140560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.69,71.77
2025-08-04T07:27:18.6853851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.69,71.76
2025-08-04T07:27:18.7141896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.68,71.76
2025-08-04T07:27:18.8853445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.68,71.75
2025-08-04T07:27:18.9144328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.66,71.75
2025-08-04T07:27:19.0846801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.66,71.74
2025-08-04T07:27:19.1145304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.65,71.74
2025-08-04T07:27:19.2847977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.65,71.72
2025-08-04T07:27:19.3147190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.64,71.72
2025-08-04T07:27:19.4848097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.64,71.71
2025-08-04T07:27:19.5148489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.62,71.71
2025-08-04T07:27:19.6850130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.62,71.69
2025-08-04T07:27:19.7148986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.61,71.69
2025-08-04T07:27:19.8850705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.61,71.68
2025-08-04T07:27:19.9149703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.59,71.68
2025-08-04T07:27:20.0852262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.59,71.66
2025-08-04T07:27:20.1140599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.58,71.66
2025-08-04T07:27:20.2851364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.58,71.65
2025-08-04T07:27:20.3142788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.57,71.65
2025-08-04T07:27:20.4853297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.57,71.64
2025-08-04T07:27:20.5143833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.56,71.64
2025-08-04T07:27:20.6854982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.56,71.63
2025-08-04T07:27:20.7143948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.55,71.63
2025-08-04T07:27:20.8846547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.55,71.62
2025-08-04T07:27:20.9146327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.55,71.62
2025-08-04T07:27:21.0847863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.55,71.62
2025-08-04T07:27:21.1147848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.55,71.62
2025-08-04T07:27:21.2850246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.55,71.63
2025-08-04T07:27:21.3148171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.55,71.63
2025-08-04T07:27:21.4849227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.55,71.64
2025-08-04T07:27:21.5141361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.56,71.64
2025-08-04T07:27:21.6850830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.56,71.66
2025-08-04T07:27:21.7141989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.58,71.66
2025-08-04T07:27:21.8852920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.58,71.68
2025-08-04T07:27:21.9142463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.6,71.68
2025-08-04T07:27:22.0845474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.6,71.7
2025-08-04T07:27:22.1175962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.62,71.7
2025-08-04T07:27:22.2846182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.62,71.73
2025-08-04T07:27:22.3145141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.65,71.73
2025-08-04T07:27:22.4848183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.65,71.75
2025-08-04T07:27:22.5146592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.67,71.75
2025-08-04T07:27:22.6849070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.67,71.78
2025-08-04T07:27:22.7146827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.7,71.78
2025-08-04T07:27:22.8851181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.7,71.8
2025-08-04T07:27:22.9148455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.72,71.8
2025-08-04T07:27:23.0851003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.72,71.83
2025-08-04T07:27:23.1137888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.74,71.83
2025-08-04T07:27:23.2851355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.74,71.85
2025-08-04T07:27:23.3140225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.76,71.85
2025-08-04T07:27:23.4853363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.76,71.86
2025-08-04T07:27:23.5142696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.77,71.86
2025-08-04T07:27:23.6896117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.77,71.87
2025-08-04T07:27:23.7143489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.78,71.87
2025-08-04T07:27:23.8845875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.78,71.87
2025-08-04T07:27:23.9144414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.78,71.87
2025-08-04T07:27:24.0847370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.78,71.86
2025-08-04T07:27:24.1146065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.77,71.86
2025-08-04T07:27:24.2848028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.77,71.86
2025-08-04T07:27:24.3146935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.77,71.86
2025-08-04T07:27:24.4850165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.77,71.85
2025-08-04T07:27:24.5148018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.76,71.85
2025-08-04T07:27:24.6849835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.76,71.84
2025-08-04T07:27:24.7148818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.75,71.84
2025-08-04T07:27:24.8851582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.75,71.83
2025-08-04T07:27:24.9139906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.75,71.83
2025-08-04T07:27:25.0852406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.75,71.83
2025-08-04T07:27:25.1140336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.75,71.83
2025-08-04T07:27:25.2854673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.75,71.83
2025-08-04T07:27:25.3142516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.75,71.83
2025-08-04T07:27:25.4846328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.75,71.84
2025-08-04T07:27:25.5143972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.76,71.84
2025-08-04T07:27:25.6845301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.76,71.85
2025-08-04T07:27:25.7144665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.77,71.85
2025-08-04T07:27:25.8848458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.77,71.86
2025-08-04T07:27:25.9145978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.78,71.86
2025-08-04T07:27:26.0849948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.78,71.88
2025-08-04T07:27:26.1147398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.8,71.88
2025-08-04T07:27:26.2850307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.8,71.89
2025-08-04T07:27:26.3148534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.81,71.89
2025-08-04T07:27:26.4852510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.81,71.9
2025-08-04T07:27:26.5138367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.82,71.9
2025-08-04T07:27:26.6874047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.82,71.91
2025-08-04T07:27:26.7140255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.83,71.91
2025-08-04T07:27:26.8854051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.83,71.92
2025-08-04T07:27:26.9141825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.84,71.92
2025-08-04T07:27:27.0854138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.84,71.92
2025-08-04T07:27:27.1142926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.84,71.92
2025-08-04T07:27:27.2846765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.84,71.92
2025-08-04T07:27:27.3144450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.84,71.92
2025-08-04T07:27:27.4849253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.84,71.91
2025-08-04T07:27:27.5147765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.83,71.91
2025-08-04T07:27:27.6849441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.83,71.9
2025-08-04T07:27:27.7139018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.81,71.9
2025-08-04T07:27:27.8845905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.81,71.88
2025-08-04T07:27:27.9144169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.79,71.88
2025-08-04T07:27:28.0852160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.79,71.86
2025-08-04T07:27:28.1141335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.77,71.86
2025-08-04T07:27:28.2853598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.77,71.83
2025-08-04T07:27:28.3144691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.75,71.83
2025-08-04T07:27:28.4847794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.75,71.81
2025-08-04T07:27:28.5147209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.73,71.81
2025-08-04T07:27:28.6847752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.73,71.8
2025-08-04T07:27:28.7147551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.71,71.8
2025-08-04T07:27:28.8850856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.71,71.78
2025-08-04T07:27:28.9150096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.7,71.78
2025-08-04T07:27:29.0851050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.7,71.77
2025-08-04T07:27:29.1139635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.69,71.77
2025-08-04T07:27:29.2852673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.69,71.77
2025-08-04T07:27:29.3141520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.69,71.77
2025-08-04T07:27:29.4853404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.69,71.78
2025-08-04T07:27:29.5142588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.7,71.78
2025-08-04T07:27:29.6844007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.7,71.79
2025-08-04T07:27:29.7143053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.71,71.79
2025-08-04T07:27:29.8847412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.71,71.81
2025-08-04T07:27:29.9146624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.74,71.81
2025-08-04T07:27:30.0847547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.74,71.84
2025-08-04T07:27:30.1146288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.77,71.84
2025-08-04T07:27:30.2849762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.77,71.88
2025-08-04T07:27:30.3149146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.8,71.88
2025-08-04T07:27:30.4850822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.8,71.92
2025-08-04T07:27:30.5149746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.84,71.92
2025-08-04T07:27:30.6851058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.84,71.97
2025-08-04T07:27:30.7138987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.89,71.97
2025-08-04T07:27:30.8849497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.89,72.02
2025-08-04T07:27:30.9174224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.94,72.02
2025-08-04T07:27:31.0851096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.94,72.07
2025-08-04T07:27:31.1149992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72,72.07
2025-08-04T07:27:31.2851607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72,72.12
2025-08-04T07:27:31.3139870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.04,72.12
2025-08-04T07:27:31.4853094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.04,72.17
2025-08-04T07:27:31.5143505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.09,72.17
2025-08-04T07:27:31.6854809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.09,72.2
2025-08-04T07:27:31.7142129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.12,72.2
2025-08-04T07:27:31.8844869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.12,72.23
2025-08-04T07:27:31.9145404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.15,72.23
2025-08-04T07:27:32.0788276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.15,72.25
2025-08-04T07:27:32.1144491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.17,72.25
2025-08-04T07:27:32.2848183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.17,72.26
2025-08-04T07:27:32.3146697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.17,72.26
2025-08-04T07:27:32.4849720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.17,72.26
2025-08-04T07:27:32.5147793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.17,72.26
2025-08-04T07:27:32.6850493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.17,72.24
2025-08-04T07:27:32.7149031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.15,72.24
2025-08-04T07:27:32.8851310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.15,72.22
2025-08-04T07:27:32.9140738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.13,72.22
2025-08-04T07:27:33.0851183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.13,72.19
2025-08-04T07:27:33.1141321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.11,72.19
2025-08-04T07:27:33.2851798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.11,72.16
2025-08-04T07:27:33.3143265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.08,72.16
2025-08-04T07:27:33.4845707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.08,72.13
2025-08-04T07:27:33.5143822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.04,72.13
2025-08-04T07:27:33.6845953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.04,72.1
2025-08-04T07:27:33.7143382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.01,72.1
2025-08-04T07:27:33.8848934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.01,72.07
2025-08-04T07:27:33.9145926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.98,72.07
2025-08-04T07:27:34.0847874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.98,72.04
2025-08-04T07:27:34.1146899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.95,72.04
2025-08-04T07:27:34.2850116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.95,72.01
2025-08-04T07:27:34.3149956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.93,72.01
2025-08-04T07:27:34.4849993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.93,71.99
2025-08-04T07:27:34.5149627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.91,71.99
2025-08-04T07:27:34.6850784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.91,71.97
2025-08-04T07:27:34.7148333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.89,71.97
2025-08-04T07:27:34.8850776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.89,71.96
2025-08-04T07:27:34.9139240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.88,71.96
2025-08-04T07:27:35.0853371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.88,71.95
2025-08-04T07:27:35.1140618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.87,71.95
2025-08-04T07:27:35.2852943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.87,71.95
2025-08-04T07:27:35.3141804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.87,71.95
2025-08-04T07:27:35.4850910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.87,71.95
2025-08-04T07:27:35.5150866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.87,71.95
2025-08-04T07:27:35.6856431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.87,71.96
2025-08-04T07:27:35.7139598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.88,71.96
2025-08-04T07:27:35.8852347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.88,71.98
2025-08-04T07:27:35.9141445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.9,71.98
2025-08-04T07:27:36.0853227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.9,72
2025-08-04T07:27:36.1141816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.93,72
2025-08-04T07:27:36.2849181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.93,72.03
2025-08-04T07:27:36.3148148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.95,72.03
2025-08-04T07:27:36.4851579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.95,72.06
2025-08-04T07:27:36.5140477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.99,72.06
2025-08-04T07:27:36.6852772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.99,72.1
2025-08-04T07:27:36.7207625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.02,72.1
2025-08-04T07:27:36.8852824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.02,72.13
2025-08-04T07:27:36.9143299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.05,72.13
2025-08-04T07:27:37.0846389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.05,72.17
2025-08-04T07:27:37.1143307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.09,72.17
2025-08-04T07:27:37.2846562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.09,72.2
2025-08-04T07:27:37.3146514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.12,72.2
2025-08-04T07:27:37.4852568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.12,72.23
2025-08-04T07:27:37.5142693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.15,72.23
2025-08-04T07:27:37.6853756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.15,72.25
2025-08-04T07:27:37.7148443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.17,72.25
2025-08-04T07:27:37.8844922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.17,72.27
2025-08-04T07:27:37.9143836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.18,72.27
2025-08-04T07:27:38.0846091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.18,72.28
2025-08-04T07:27:38.1144540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.19,72.28
2025-08-04T07:27:38.2848995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.19,72.28
2025-08-04T07:27:38.3147939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.19,72.28
2025-08-04T07:27:38.4850178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.19,72.27
2025-08-04T07:27:38.5149433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.19,72.27
2025-08-04T07:27:38.6850237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.19,72.27
2025-08-04T07:27:38.7148832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.18,72.27
2025-08-04T07:27:38.8851953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.18,72.26
2025-08-04T07:27:38.9141108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.17,72.26
2025-08-04T07:27:39.0851605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.17,72.25
2025-08-04T07:27:39.1141408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.17,72.25
2025-08-04T07:27:39.2852784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.17,72.25
2025-08-04T07:27:39.3142128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.17,72.25
2025-08-04T07:27:39.4846572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.17,72.26
2025-08-04T07:27:39.5144100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.18,72.26
2025-08-04T07:27:39.6846133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.18,72.27
2025-08-04T07:27:39.7144403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.19,72.27
2025-08-04T07:27:39.8847993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.19,72.3
2025-08-04T07:27:39.9147261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.22,72.3
2025-08-04T07:27:40.0848097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.22,72.33
2025-08-04T07:27:40.1148580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.25,72.33
2025-08-04T07:27:40.2851559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.25,72.36
2025-08-04T07:27:40.3149154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.28,72.36
2025-08-04T07:27:40.4850882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.28,72.39
2025-08-04T07:27:40.5139131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.31,72.39
2025-08-04T07:27:40.6851671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.31,72.42
2025-08-04T07:27:40.7140485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.34,72.42
2025-08-04T07:27:40.8853541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.34,72.44
2025-08-04T07:27:40.9143556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.37,72.44
2025-08-04T07:27:41.0853957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.37,72.46
2025-08-04T07:27:41.1142163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.38,72.46
2025-08-04T07:27:41.2847151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.38,72.47
2025-08-04T07:27:41.3143860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.39,72.47
2025-08-04T07:27:41.4848349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.39,72.47
2025-08-04T07:27:41.5146010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.39,72.47
2025-08-04T07:27:41.6862555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.39,72.46
2025-08-04T07:27:41.7139600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.38,72.46
2025-08-04T07:27:41.8846632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.38,72.45
2025-08-04T07:27:41.9144989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.36,72.45
2025-08-04T07:27:42.0847908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.36,72.43
2025-08-04T07:27:42.1145903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.34,72.43
2025-08-04T07:27:42.2847395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.34,72.4
2025-08-04T07:27:42.3147180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.32,72.4
2025-08-04T07:27:42.4859311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.32,72.37
2025-08-04T07:27:42.5148204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.29,72.37
2025-08-04T07:27:42.6850799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.29,72.35
2025-08-04T07:27:42.7139073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.26,72.35
2025-08-04T07:27:42.8851816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.26,72.33
2025-08-04T07:27:42.9140924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.24,72.33
2025-08-04T07:27:43.0852862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.24,72.31
2025-08-04T07:27:43.1141864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.23,72.31
2025-08-04T07:27:43.2844947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.23,72.31
2025-08-04T07:27:43.3143864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.22,72.31
2025-08-04T07:27:43.4845823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.22,72.31
2025-08-04T07:27:43.5142675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.23,72.31
2025-08-04T07:27:43.6846916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.23,72.32
2025-08-04T07:27:43.7145485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.24,72.32
2025-08-04T07:27:43.8848333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.24,72.34
2025-08-04T07:27:43.9146432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.26,72.34
2025-08-04T07:27:44.0850062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.26,72.37
2025-08-04T07:27:44.1147957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.29,72.37
2025-08-04T07:27:44.2849553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.29,72.4
2025-08-04T07:27:44.3139741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.32,72.4
2025-08-04T07:27:44.4850977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.32,72.44
2025-08-04T07:27:44.5140552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.36,72.44
2025-08-04T07:27:44.6852385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.36,72.47
2025-08-04T07:27:44.7141377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.39,72.47
2025-08-04T07:27:44.8855284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.39,72.51
2025-08-04T07:27:44.9143549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.43,72.51
2025-08-04T07:27:45.0859993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.43,72.54
2025-08-04T07:27:45.1143604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.46,72.54
2025-08-04T07:27:45.2847241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.46,72.56
2025-08-04T07:27:45.3147549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.48,72.56
2025-08-04T07:27:45.4848032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.48,72.58
2025-08-04T07:27:45.5148668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.5,72.58
2025-08-04T07:27:45.6850243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.5,72.6
2025-08-04T07:27:45.7148816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.51,72.6
2025-08-04T07:27:45.8850408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.51,72.61
2025-08-04T07:27:45.9150670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.52,72.61
2025-08-04T07:27:46.0850053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.52,72.61
2025-08-04T07:27:46.1140228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.53,72.61
2025-08-04T07:27:46.2853226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.53,72.61
2025-08-04T07:27:46.3142440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.53,72.61
2025-08-04T07:27:46.4853152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.53,72.61
2025-08-04T07:27:46.5143582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.53,72.61
2025-08-04T07:27:46.6874095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.53,72.6
2025-08-04T07:27:46.7143908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.52,72.6
2025-08-04T07:27:46.8846748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.52,72.6
2025-08-04T07:27:46.9145696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.51,72.6
2025-08-04T07:27:47.0848888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.51,72.59
2025-08-04T07:27:47.1146825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.51,72.59
2025-08-04T07:27:47.2848755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.51,72.58
2025-08-04T07:27:47.3148479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.5,72.58
2025-08-04T07:27:47.4850203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.5,72.56
2025-08-04T07:27:47.5148770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.48,72.56
2025-08-04T07:27:47.6850699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.48,72.55
2025-08-04T07:27:47.7139168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.47,72.55
2025-08-04T07:27:47.8851229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.47,72.54
2025-08-04T07:27:47.9139383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.46,72.54
2025-08-04T07:27:48.0853133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.46,72.53
2025-08-04T07:27:48.1141618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.45,72.53
2025-08-04T07:27:48.2854746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.45,72.52
2025-08-04T07:27:48.3143131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.44,72.52
2025-08-04T07:27:48.4846219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.44,72.52
2025-08-04T07:27:48.5144378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.44,72.52
2025-08-04T07:27:48.6847450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.44,72.52
2025-08-04T07:27:48.7145323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.44,72.52
2025-08-04T07:27:48.8848421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.44,72.52
2025-08-04T07:27:48.9147100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.45,72.52
2025-08-04T07:27:49.0849290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.45,72.53
2025-08-04T07:27:49.1147599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.46,72.53
2025-08-04T07:27:49.2851465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.46,72.55
2025-08-04T07:27:49.3150550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.47,72.55
2025-08-04T07:27:49.4852306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.47,72.56
2025-08-04T07:27:49.5139924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.49,72.56
2025-08-04T07:27:49.6851488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.49,72.58
2025-08-04T07:27:49.7141010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.51,72.58
2025-08-04T07:27:49.8852818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.51,72.61
2025-08-04T07:27:49.9143973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.53,72.61
2025-08-04T07:27:50.0844578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.53,72.63
2025-08-04T07:27:50.1143335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.55,72.63
2025-08-04T07:27:50.2848036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.55,72.66
2025-08-04T07:27:50.3145854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.58,72.66
2025-08-04T07:27:50.4848338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.58,72.69
2025-08-04T07:27:50.5147808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.61,72.69
2025-08-04T07:27:50.6847986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.61,72.71
2025-08-04T07:27:50.7146751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.63,72.71
2025-08-04T07:27:50.8848176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.63,72.74
2025-08-04T07:27:50.9149480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.66,72.74
2025-08-04T07:27:51.0851232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.66,72.76
2025-08-04T07:27:51.1139287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.68,72.76
2025-08-04T07:27:51.2851016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.68,72.78
2025-08-04T07:27:51.3140856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.69,72.78
2025-08-04T07:27:51.4852615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.69,72.79
2025-08-04T07:27:51.5141985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.7,72.79
2025-08-04T07:27:51.6855773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.7,72.8
2025-08-04T07:27:51.7142327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.71,72.8
2025-08-04T07:27:51.8845412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.71,72.8
2025-08-04T07:27:51.9144632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.72,72.8
2025-08-04T07:27:52.0847372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.72,72.8
2025-08-04T07:27:52.1146890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.72,72.8
2025-08-04T07:27:52.2847512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.72,72.8
2025-08-04T07:27:52.3147630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.72,72.8
2025-08-04T07:27:52.4849264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.72,72.8
2025-08-04T07:27:52.5148220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.72,72.8
2025-08-04T07:27:52.6850259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.72,72.8
2025-08-04T07:27:52.7149347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.72,72.8
2025-08-04T07:27:52.8850004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.72,72.8
2025-08-04T07:27:52.9139927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.71,72.8
2025-08-04T07:27:53.0851998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.71,72.79
2025-08-04T07:27:53.1141977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.71,72.79
2025-08-04T07:27:53.2853382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.71,72.79
2025-08-04T07:27:53.3142816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.7,72.79
2025-08-04T07:27:53.4846450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.7,72.78
2025-08-04T07:27:53.5143765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.7,72.78
2025-08-04T07:27:53.6846126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.7,72.77
2025-08-04T07:27:53.7145101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.69,72.77
2025-08-04T07:27:53.8848326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.69,72.77
2025-08-04T07:27:53.9145335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.69,72.77
2025-08-04T07:27:54.0849026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.69,72.77
2025-08-04T07:27:54.1149115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.69,72.77
2025-08-04T07:27:54.2850250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.69,72.77
2025-08-04T07:27:54.3149648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.69,72.77
2025-08-04T07:27:54.4850345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.69,72.77
2025-08-04T07:27:54.5139779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.7,72.77
2025-08-04T07:27:54.6852261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.7,72.78
2025-08-04T07:27:54.7140286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.7,72.78
2025-08-04T07:27:54.8853112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.7,72.79
2025-08-04T07:27:54.9141198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.71,72.79
2025-08-04T07:27:55.0846327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.71,72.8
2025-08-04T07:27:55.1143586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.72,72.8
2025-08-04T07:27:55.2846368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.72,72.81
2025-08-04T07:27:55.3144843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.73,72.81
2025-08-04T07:27:55.4848554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.73,72.82
2025-08-04T07:27:55.5147332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.74,72.82
2025-08-04T07:27:55.6849890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.74,72.83
2025-08-04T07:27:55.7146221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.75,72.83
2025-08-04T07:27:55.8852300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.75,72.84
2025-08-04T07:27:55.9140785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.76,72.84
2025-08-04T07:27:56.0854038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.76,72.85
2025-08-04T07:27:56.1141831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.76,72.85
2025-08-04T07:27:56.2852081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.76,72.85
2025-08-04T07:27:56.3143501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.77,72.85
2025-08-04T07:27:56.4846036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.77,72.85
2025-08-04T07:27:56.5144679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.76,72.85
2025-08-04T07:27:56.6846241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.76,72.84
2025-08-04T07:27:56.7145677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.76,72.84
2025-08-04T07:27:56.8848858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.76,72.83
2025-08-04T07:27:56.9147009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.75,72.83
2025-08-04T07:27:57.0849595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.75,72.82
2025-08-04T07:27:57.1148137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.73,72.82
2025-08-04T07:27:57.2849865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.73,72.8
2025-08-04T07:27:57.3139560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.71,72.8
2025-08-04T07:27:57.4851957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.71,72.78
2025-08-04T07:27:57.5140100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.69,72.78
2025-08-04T07:27:57.6862150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.69,72.76
2025-08-04T07:27:57.7141445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.68,72.76
2025-08-04T07:27:57.8844475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.68,72.75
2025-08-04T07:27:57.9142967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.66,72.75
2025-08-04T07:27:58.0845219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.66,72.74
2025-08-04T07:27:58.1144014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.66,72.74
2025-08-04T07:27:58.2847010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.66,72.74
2025-08-04T07:27:58.3145340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.65,72.74
2025-08-04T07:27:58.4847757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.65,72.74
2025-08-04T07:27:58.5146831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.66,72.74
2025-08-04T07:27:58.6850196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.66,72.75
2025-08-04T07:27:58.7147788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.67,72.75
2025-08-04T07:27:58.8850596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.67,72.76
2025-08-04T07:27:58.9138683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.68,72.76
2025-08-04T07:27:59.0903955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.68,72.78
2025-08-04T07:27:59.1139686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.7,72.78
2025-08-04T07:27:59.2852216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.7,72.8
2025-08-04T07:27:59.3141476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.72,72.8
2025-08-04T07:27:59.4854864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.72,72.83
2025-08-04T07:27:59.5142969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.75,72.83
2025-08-04T07:27:59.6845828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.75,72.85
2025-08-04T07:27:59.7143493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.78,72.85
2025-08-04T07:27:59.8846289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.78,72.87
2025-08-04T07:27:59.9145956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.8,72.87
2025-08-04T07:28:00.0847922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.8,72.9
2025-08-04T07:28:00.1146024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.82,72.9
2025-08-04T07:28:00.2848776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.82,72.91
2025-08-04T07:28:00.3147612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.83,72.91
2025-08-04T07:28:00.4850084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.83,72.92
2025-08-04T07:28:00.5148629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.84,72.92
2025-08-04T07:28:00.6850204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.84,72.92
2025-08-04T07:28:00.7139360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.85,72.92
2025-08-04T07:28:00.8851779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.85,72.92
2025-08-04T07:28:00.9140199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.84,72.92
2025-08-04T07:28:01.0851672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.84,72.92
2025-08-04T07:28:01.1141954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.84,72.92
2025-08-04T07:28:01.2844036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.84,72.92
2025-08-04T07:28:01.3142685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.84,72.92
2025-08-04T07:28:01.4845699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.84,72.91
2025-08-04T07:28:01.5144414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.83,72.91
2025-08-04T07:28:01.6846522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.83,72.91
2025-08-04T07:28:01.7145032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.83,72.91
2025-08-04T07:28:01.8847814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.83,72.92
2025-08-04T07:28:01.9146876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.84,72.92
2025-08-04T07:28:02.0849838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.84,72.93
2025-08-04T07:28:02.1147750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.85,72.93
2025-08-04T07:28:02.2850323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.85,72.94
2025-08-04T07:28:02.3138311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.87,72.94
2025-08-04T07:28:02.4850349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.87,72.97
2025-08-04T07:28:02.5140131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.89,72.97
2025-08-04T07:28:02.6846857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.89,72.99
2025-08-04T07:28:02.7145634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.91,72.99
2025-08-04T07:28:02.8849051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.91,73.01
2025-08-04T07:28:02.9147358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.93,73.01
2025-08-04T07:28:03.0849333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.93,73.02
2025-08-04T07:28:03.1147353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.94,73.02
2025-08-04T07:28:03.2851166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.94,73.03
2025-08-04T07:28:03.3151518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.95,73.03
2025-08-04T07:28:03.4851920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.95,73.03
2025-08-04T07:28:03.5140966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.95,73.03
2025-08-04T07:28:03.6851566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.95,73.02
2025-08-04T07:28:03.7140249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.94,73.02
2025-08-04T07:28:03.8854431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.94,73.01
2025-08-04T07:28:03.9141956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.92,73.01
2025-08-04T07:28:04.0844715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.92,72.98
2025-08-04T07:28:04.1142882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.89,72.98
2025-08-04T07:28:04.2846498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.89,72.94
2025-08-04T07:28:04.3145258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.85,72.94
2025-08-04T07:28:04.4847614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.85,72.9
2025-08-04T07:28:04.5147111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.82,72.9
2025-08-04T07:28:04.6871483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.82,72.86
2025-08-04T07:28:04.7146772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.78,72.86
2025-08-04T07:28:04.8847241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.78,72.83
2025-08-04T07:28:04.9146735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.74,72.83
2025-08-04T07:28:05.0848285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.74,72.79
2025-08-04T07:28:05.1147730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.7,72.79
2025-08-04T07:28:05.2851229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.7,72.76
2025-08-04T07:28:05.3148018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.68,72.76
2025-08-04T07:28:05.4850558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.68,72.74
2025-08-04T07:28:05.5150440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.65,72.74
2025-08-04T07:28:05.6850817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.65,72.72
2025-08-04T07:28:05.7140074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.64,72.72
2025-08-04T07:28:05.8853830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.64,72.71
2025-08-04T07:28:05.9141188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.63,72.71
2025-08-04T07:28:06.0917175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.63,72.71
2025-08-04T07:28:06.1141891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.63,72.71
2025-08-04T07:28:06.2846040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.63,72.72
2025-08-04T07:28:06.3143924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.64,72.72
2025-08-04T07:28:06.4882842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.64,72.72
2025-08-04T07:28:06.5144922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.65,72.72
2025-08-04T07:28:06.6848717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.65,72.73
2025-08-04T07:28:06.7145754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.66,72.73
2025-08-04T07:28:06.8850012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.66,72.75
2025-08-04T07:28:06.9147553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.67,72.75
2025-08-04T07:28:07.0849092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.67,72.75
2025-08-04T07:28:07.1149563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.68,72.75
2025-08-04T07:28:07.2851849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.68,72.76
2025-08-04T07:28:07.3140293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.69,72.76
2025-08-04T07:28:07.4851279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.69,72.77
2025-08-04T07:28:07.5141690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.69,72.77
2025-08-04T07:28:07.6853336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.69,72.78
2025-08-04T07:28:07.7141716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.7,72.78
2025-08-04T07:28:07.8854910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.7,72.79
2025-08-04T07:28:07.9142680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.71,72.79
2025-08-04T07:28:08.0846775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.71,72.8
2025-08-04T07:28:08.1144394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.72,72.8
2025-08-04T07:28:08.2848185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.72,72.82
2025-08-04T07:28:08.3147106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.74,72.82
2025-08-04T07:28:08.4847413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.74,72.83
2025-08-04T07:28:08.5148321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.76,72.83
2025-08-04T07:28:08.6849645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.76,72.86
2025-08-04T07:28:08.7149895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.78,72.86
2025-08-04T07:28:08.8851826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.78,72.88
2025-08-04T07:28:08.9150963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.8,72.88
2025-08-04T07:28:09.0849728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.8,72.9
2025-08-04T07:28:09.1140261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.83,72.9
2025-08-04T07:28:09.2853115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.83,72.93
2025-08-04T07:28:09.3141900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.85,72.93
2025-08-04T07:28:09.4853172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.85,72.94
2025-08-04T07:28:09.5142461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.86,72.94
2025-08-04T07:28:09.6844886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.86,72.95
2025-08-04T07:28:09.7144429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.87,72.95
2025-08-04T07:28:09.8847473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.87,72.95
2025-08-04T07:28:09.9182117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.87,72.95
2025-08-04T07:28:10.0849591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.87,72.94
2025-08-04T07:28:10.1148072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.86,72.94
2025-08-04T07:28:10.2850065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.86,72.92
2025-08-04T07:28:10.3148534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.83,72.92
2025-08-04T07:28:10.4850383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.83,72.89
2025-08-04T07:28:10.5149744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.8,72.89
2025-08-04T07:28:10.6850041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.8,72.86
2025-08-04T07:28:10.7140346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.77,72.86
2025-08-04T07:28:10.8852218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.77,72.82
2025-08-04T07:28:10.9141894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.73,72.82
2025-08-04T07:28:11.0853850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.73,72.78
2025-08-04T07:28:11.1142053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.69,72.78
2025-08-04T07:28:11.2845897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.69,72.74
2025-08-04T07:28:11.3142765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.66,72.74
2025-08-04T07:28:11.4846501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.66,72.72
2025-08-04T07:28:11.5144561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.63,72.72
2025-08-04T07:28:11.6848100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.63,72.7
2025-08-04T07:28:11.7145635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.62,72.7
2025-08-04T07:28:11.8849006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.62,72.69
2025-08-04T07:28:11.9148615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.62,72.69
2025-08-04T07:28:12.0850674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.62,72.7
2025-08-04T07:28:12.1148662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.63,72.7
2025-08-04T07:28:12.2852253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.63,72.72
2025-08-04T07:28:12.3139820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.65,72.72
2025-08-04T07:28:12.4851324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.65,72.75
2025-08-04T07:28:12.5140571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.68,72.75
2025-08-04T07:28:12.6882838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.68,72.78
2025-08-04T07:28:12.7141378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.71,72.78
2025-08-04T07:28:12.8854970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.71,72.81
2025-08-04T07:28:12.9143221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.74,72.81
2025-08-04T07:28:13.0845764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.74,72.83
2025-08-04T07:28:13.1143905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.76,72.83
2025-08-04T07:28:13.2848701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.76,72.85
2025-08-04T07:28:13.3145152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.78,72.85
2025-08-04T07:28:13.4848425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.78,72.86
2025-08-04T07:28:13.5146985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.78,72.86
2025-08-04T07:28:13.6849365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.78,72.85
2025-08-04T07:28:13.7146800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.77,72.85
2025-08-04T07:28:13.8851025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.77,72.83
2025-08-04T07:28:13.9148941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.74,72.83
2025-08-04T07:28:14.0851010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.74,72.79
2025-08-04T07:28:14.1140762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.71,72.79
2025-08-04T07:28:14.2853037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.71,72.75
2025-08-04T07:28:14.3141304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.66,72.75
2025-08-04T07:28:14.4853345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.66,72.7
2025-08-04T07:28:14.5144059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.61,72.7
2025-08-04T07:28:14.6845513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.61,72.65
2025-08-04T07:28:14.7143539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.56,72.65
2025-08-04T07:28:14.8846697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.56,72.6
2025-08-04T07:28:14.9146046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.51,72.6
2025-08-04T07:28:15.0847017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.51,72.55
2025-08-04T07:28:15.1146598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.47,72.55
2025-08-04T07:28:15.2849040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.47,72.51
2025-08-04T07:28:15.3147938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.43,72.51
2025-08-04T07:28:15.4849818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.43,72.49
2025-08-04T07:28:15.5149030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.4,72.49
2025-08-04T07:28:15.6850807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.4,72.47
2025-08-04T07:28:15.7139467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.39,72.47
2025-08-04T07:28:15.8851436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.39,72.47
2025-08-04T07:28:15.9139501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.39,72.47
2025-08-04T07:28:16.0919726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.39,72.48
2025-08-04T07:28:16.1141785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.4,72.48
2025-08-04T07:28:16.2854675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.4,72.5
2025-08-04T07:28:16.3142994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.42,72.5
2025-08-04T07:28:16.4846795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.42,72.53
2025-08-04T07:28:16.5144376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.45,72.53
2025-08-04T07:28:16.6847111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.45,72.56
2025-08-04T07:28:16.7145640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.48,72.56
2025-08-04T07:28:16.8847667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.48,72.58
2025-08-04T07:28:16.9147923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.51,72.58
2025-08-04T07:28:17.0850823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.51,72.61
2025-08-04T07:28:17.1147915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.53,72.61
2025-08-04T07:28:17.2851753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.53,72.63
2025-08-04T07:28:17.3149171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.55,72.63
2025-08-04T07:28:17.4852241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.55,72.64
2025-08-04T07:28:17.5141526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.56,72.64
2025-08-04T07:28:17.6852821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.56,72.64
2025-08-04T07:28:17.7142006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.56,72.64
2025-08-04T07:28:17.8853264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.56,72.64
2025-08-04T07:28:17.9142195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.55,72.64
2025-08-04T07:28:18.0845594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.55,72.63
2025-08-04T07:28:18.1142715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.54,72.63
2025-08-04T07:28:18.2846456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.54,72.62
2025-08-04T07:28:18.3146178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.53,72.62
2025-08-04T07:28:18.4848814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.53,72.6
2025-08-04T07:28:18.5147819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.51,72.6
2025-08-04T07:28:18.6849520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.51,72.58
2025-08-04T07:28:18.7147630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.5,72.58
2025-08-04T07:28:18.8850056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.5,72.57
2025-08-04T07:28:18.9148422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.48,72.57
2025-08-04T07:28:19.0849636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.48,72.55
2025-08-04T07:28:19.1141655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.47,72.55
2025-08-04T07:28:19.2851767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.47,72.54
2025-08-04T07:28:19.3139803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.46,72.54
2025-08-04T07:28:19.4852415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.46,72.53
2025-08-04T07:28:19.5142318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.46,72.53
2025-08-04T07:28:19.6845000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.46,72.53
2025-08-04T07:28:19.7145826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.45,72.53
2025-08-04T07:28:19.8846907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.45,72.52
2025-08-04T07:28:19.9144046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.44,72.52
2025-08-04T07:28:20.0847864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.44,72.51
2025-08-04T07:28:20.1147005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.43,72.51
2025-08-04T07:28:20.2848516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.43,72.49
2025-08-04T07:28:20.3148405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.41,72.49
2025-08-04T07:28:20.4849480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.41,72.47
2025-08-04T07:28:20.5147797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.39,72.47
2025-08-04T07:28:20.6848694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.39,72.44
2025-08-04T07:28:20.7147844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.36,72.44
2025-08-04T07:28:20.8851254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.36,72.4
2025-08-04T07:28:20.9139610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.32,72.4
2025-08-04T07:28:21.0851588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.32,72.37
2025-08-04T07:28:21.1141293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.29,72.37
2025-08-04T07:28:21.2924157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.29,72.33
2025-08-04T07:28:21.3142121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.26,72.33
2025-08-04T07:28:21.4854488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.26,72.3
2025-08-04T07:28:21.5144620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.23,72.3
2025-08-04T07:28:21.6846675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.23,72.28
2025-08-04T07:28:21.7143681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.2,72.28
2025-08-04T07:28:21.8847639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.2,72.26
2025-08-04T07:28:21.9140008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.19,72.26
2025-08-04T07:28:22.0852021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.19,72.26
2025-08-04T07:28:22.1156914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.18,72.26
2025-08-04T07:28:22.2854299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.18,72.26
2025-08-04T07:28:22.3143305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.19,72.26
2025-08-04T07:28:22.4847163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.19,72.27
2025-08-04T07:28:22.5145677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.2,72.27
2025-08-04T07:28:22.6846145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.2,72.29
2025-08-04T07:28:22.7145051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.21,72.29
2025-08-04T07:28:22.8848838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.21,72.3
2025-08-04T07:28:22.9146357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.23,72.3
2025-08-04T07:28:23.0849146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.23,72.32
2025-08-04T07:28:23.1146262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.25,72.32
2025-08-04T07:28:23.2852522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.25,72.34
2025-08-04T07:28:23.3149423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.27,72.34
2025-08-04T07:28:23.4850098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.27,72.36
2025-08-04T07:28:23.5141478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.28,72.36
2025-08-04T07:28:23.6881982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.28,72.37
2025-08-04T07:28:23.7141558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.29,72.37
2025-08-04T07:28:23.8854143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.29,72.38
2025-08-04T07:28:23.9144243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.29,72.38
2025-08-04T07:28:24.0846732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.29,72.38
2025-08-04T07:28:24.1141658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.29,72.38
2025-08-04T07:28:24.2852538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.29,72.37
2025-08-04T07:28:24.3143895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.29,72.37
2025-08-04T07:28:24.4854429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.29,72.36
2025-08-04T07:28:24.5209985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.28,72.36
2025-08-04T07:28:24.6845617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.28,72.35
2025-08-04T07:28:24.7144958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.26,72.35
2025-08-04T07:28:24.8848385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.26,72.34
2025-08-04T07:28:24.9145523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.26,72.34
2025-08-04T07:28:25.0849102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.26,72.34
2025-08-04T07:28:25.1147207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.25,72.34
2025-08-04T07:28:25.2850927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.25,72.34
2025-08-04T07:28:25.3149380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.25,72.34
2025-08-04T07:28:25.4850439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.25,72.34
2025-08-04T07:28:25.5149715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.26,72.34
2025-08-04T07:28:25.6850917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.26,72.36
2025-08-04T07:28:25.7140875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.27,72.36
2025-08-04T07:28:25.8851628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.27,72.37
2025-08-04T07:28:25.9143215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.29,72.37
2025-08-04T07:28:26.0853325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.29,72.38
2025-08-04T07:28:26.1143301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.3,72.38
2025-08-04T07:28:26.2846183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.3,72.4
2025-08-04T07:28:26.3144158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.32,72.4
2025-08-04T07:28:26.4850052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.32,72.4
2025-08-04T07:28:26.5149018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.32,72.4
2025-08-04T07:28:26.6850314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.32,72.4
2025-08-04T07:28:26.7139504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.32,72.4
2025-08-04T07:28:26.8852216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.32,72.4
2025-08-04T07:28:26.9139859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.31,72.4
2025-08-04T07:28:27.0852142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.31,72.38
2025-08-04T07:28:27.1141766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.29,72.38
2025-08-04T07:28:27.2855592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.29,72.35
2025-08-04T07:28:27.3143891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.27,72.35
2025-08-04T07:28:27.4845378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.27,72.32
2025-08-04T07:28:27.5145189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.24,72.32
2025-08-04T07:28:27.6845382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.24,72.29
2025-08-04T07:28:27.7144723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.2,72.29
2025-08-04T07:28:27.8846792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.2,72.25
2025-08-04T07:28:27.9145214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.17,72.25
2025-08-04T07:28:28.0848852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.17,72.21
2025-08-04T07:28:28.1146463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.13,72.21
2025-08-04T07:28:28.2850068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.13,72.18
2025-08-04T07:28:28.3148024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.1,72.18
2025-08-04T07:28:28.4850956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.1,72.15
2025-08-04T07:28:28.5150238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.07,72.15
2025-08-04T07:28:28.6849816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.07,72.12
2025-08-04T07:28:28.7139533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.05,72.12
2025-08-04T07:28:28.8851914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.05,72.11
2025-08-04T07:28:28.9140367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.03,72.11
2025-08-04T07:28:29.0853339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.03,72.1
2025-08-04T07:28:29.1142482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.02,72.1
2025-08-04T07:28:29.2850012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.02,72.09
2025-08-04T07:28:29.3149849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.02,72.09
2025-08-04T07:28:29.4851556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.02,72.1
2025-08-04T07:28:29.5139963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.02,72.1
2025-08-04T07:28:29.6852168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.02,72.1
2025-08-04T07:28:29.7139985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.03,72.1
2025-08-04T07:28:29.8851926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.03,72.1
2025-08-04T07:28:29.9142126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.03,72.1
2025-08-04T07:28:30.0853941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.03,72.1
2025-08-04T07:28:30.1142980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.02,72.1
2025-08-04T07:28:30.2850533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.02,72.09
2025-08-04T07:28:30.3141145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.01,72.09
2025-08-04T07:28:30.4850765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.01,72.07
2025-08-04T07:28:30.5139619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72,72.07
2025-08-04T07:28:30.6874723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72,72.05
2025-08-04T07:28:30.7140707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.97,72.05
2025-08-04T07:28:30.8854204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.97,72.02
2025-08-04T07:28:30.9144090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.94,72.02
2025-08-04T07:28:31.0847986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.94,71.99
2025-08-04T07:28:31.1144199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.91,71.99
2025-08-04T07:28:31.2846867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.91,71.95
2025-08-04T07:28:31.3146328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.87,71.95
2025-08-04T07:28:31.4849427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.87,71.92
2025-08-04T07:28:31.5148709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.83,71.92
2025-08-04T07:28:31.6850663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.83,71.89
2025-08-04T07:28:31.7140515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.8,71.89
2025-08-04T07:28:31.8851443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.8,71.86
2025-08-04T07:28:31.9140867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.78,71.86
2025-08-04T07:28:32.0852862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.78,71.85
2025-08-04T07:28:32.1141671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.77,71.85
2025-08-04T07:28:32.2854914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.77,71.84
2025-08-04T07:28:32.3143333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.76,71.84
2025-08-04T07:28:32.4846381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.76,71.85
2025-08-04T07:28:32.5144968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.77,71.85
2025-08-04T07:28:32.6848802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.77,71.86
2025-08-04T07:28:32.7147160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.79,71.86
2025-08-04T07:28:32.8893887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.79,71.89
2025-08-04T07:28:32.9146161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.81,71.89
2025-08-04T07:28:33.0849957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.81,71.92
2025-08-04T07:28:33.1148948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.84,71.92
2025-08-04T07:28:33.2851094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.84,71.95
2025-08-04T07:28:33.3149542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.87,71.95
2025-08-04T07:28:33.4852083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.87,71.97
2025-08-04T07:28:33.5141231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.9,71.97
2025-08-04T07:28:33.6851282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.9,72
2025-08-04T07:28:33.7142098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.92,72
2025-08-04T07:28:33.8854735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.92,72.02
2025-08-04T07:28:33.9142648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.93,72.02
2025-08-04T07:28:34.0844718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.93,72.02
2025-08-04T07:28:34.1144960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.94,72.02
2025-08-04T07:28:34.2846978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.94,72.03
2025-08-04T07:28:34.3145620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.94,72.03
2025-08-04T07:28:34.4848769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.94,72.02
2025-08-04T07:28:34.5146753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.93,72.02
2025-08-04T07:28:34.6848519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.93,72.01
2025-08-04T07:28:34.7146600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.92,72.01
2025-08-04T07:28:34.8850147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.92,71.99
2025-08-04T07:28:34.9149250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.9,71.99
2025-08-04T07:28:35.0849849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.9,71.96
2025-08-04T07:28:35.1150531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.88,71.96
2025-08-04T07:28:35.2854575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.88,71.94
2025-08-04T07:28:35.3143544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.86,71.94
2025-08-04T07:28:35.4845458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.86,71.92
2025-08-04T07:28:35.5143888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.84,71.92
2025-08-04T07:28:35.6845740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.84,71.9
2025-08-04T07:28:35.7144735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.82,71.9
2025-08-04T07:28:35.8848764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.82,71.88
2025-08-04T07:28:35.9147860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.81,71.88
2025-08-04T07:28:36.0849307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.81,71.87
2025-08-04T07:28:36.1148750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.8,71.87
2025-08-04T07:28:36.2850496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.8,71.87
2025-08-04T07:28:36.3148888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.79,71.87
2025-08-04T07:28:36.4852808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.79,71.86
2025-08-04T07:28:36.5140078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.79,71.86
2025-08-04T07:28:36.6873298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.79,71.86
2025-08-04T07:28:36.7140662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.79,71.86
2025-08-04T07:28:36.8853043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.79,71.87
2025-08-04T07:28:36.9142894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.8,71.87
2025-08-04T07:28:37.0844451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.8,71.87
2025-08-04T07:28:37.1143145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.8,71.87
2025-08-04T07:28:37.2847190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.8,71.88
2025-08-04T07:28:37.3145138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.81,71.88
2025-08-04T07:28:37.4847868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.81,71.88
2025-08-04T07:28:37.5146023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.81,71.88
2025-08-04T07:28:37.6849288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.81,71.88
2025-08-04T07:28:37.7148392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.8,71.88
2025-08-04T07:28:37.8850295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.8,71.86
2025-08-04T07:28:37.9149814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.79,71.86
2025-08-04T07:28:38.0851150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.79,71.85
2025-08-04T07:28:38.1254229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.77,71.85
2025-08-04T07:28:38.2851041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.77,71.82
2025-08-04T07:28:38.3140694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.75,71.82
2025-08-04T07:28:38.4853971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.75,71.8
2025-08-04T07:28:38.5141833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.72,71.8
2025-08-04T07:28:38.6854185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.72,71.76
2025-08-04T07:28:38.7142191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.69,71.76
2025-08-04T07:28:38.8847149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.69,71.73
2025-08-04T07:28:38.9143098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.66,71.73
2025-08-04T07:28:39.0847264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.66,71.71
2025-08-04T07:28:39.1146844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.63,71.71
2025-08-04T07:28:39.2848496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.63,71.68
2025-08-04T07:28:39.3147627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.61,71.68
2025-08-04T07:28:39.4848992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.61,71.67
2025-08-04T07:28:39.5148191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.59,71.67
2025-08-04T07:28:39.6850369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.59,71.66
2025-08-04T07:28:39.7149776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.58,71.66
2025-08-04T07:28:39.8851531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.58,71.65
2025-08-04T07:28:39.9139958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.58,71.65
2025-08-04T07:28:40.0851123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.58,71.66
2025-08-04T07:28:40.1143240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.58,71.66
2025-08-04T07:28:40.2854298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.58,71.67
2025-08-04T07:28:40.3144241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.59,71.67
2025-08-04T07:28:40.4845099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.59,71.68
2025-08-04T07:28:40.5144029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.6,71.68
2025-08-04T07:28:40.6848700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.6,71.7
2025-08-04T07:28:40.7143945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.62,71.7
2025-08-04T07:28:40.8848112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.62,71.72
2025-08-04T07:28:40.9147623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.64,71.72
2025-08-04T07:28:41.0849114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.64,71.74
2025-08-04T07:28:41.1146341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.66,71.74
2025-08-04T07:28:41.2852021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.66,71.76
2025-08-04T07:28:41.3150013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.68,71.76
2025-08-04T07:28:41.4851496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.68,71.78
2025-08-04T07:28:41.5249201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.7,71.78
2025-08-04T07:28:41.6850750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.7,71.8
2025-08-04T07:28:41.7140146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.71,71.8
2025-08-04T07:28:41.8852830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.71,71.81
2025-08-04T07:28:41.9142259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.72,71.81
2025-08-04T07:28:42.0853648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.72,71.82
2025-08-04T07:28:42.1142639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.73,71.82
2025-08-04T07:28:42.2846597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.73,71.82
2025-08-04T07:28:42.3144691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.73,71.82
2025-08-04T07:28:42.4849162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.73,71.81
2025-08-04T07:28:42.5147308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.73,71.81
2025-08-04T07:28:42.6848400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.73,71.8
2025-08-04T07:28:42.7148360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.72,71.8
2025-08-04T07:28:42.8849591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.72,71.78
2025-08-04T07:28:42.9150320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.69,71.78
2025-08-04T07:28:43.0851333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.69,71.76
2025-08-04T07:28:43.1249678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.67,71.76
2025-08-04T07:28:43.2852947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.67,71.73
2025-08-04T07:28:43.3140908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.64,71.73
2025-08-04T07:28:43.4853437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.64,71.7
2025-08-04T07:28:43.5143134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.61,71.7
2025-08-04T07:28:43.6867033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.61,71.67
2025-08-04T07:28:43.7142873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.59,71.67
2025-08-04T07:28:43.8846579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.59,71.64
2025-08-04T07:28:43.9144327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.56,71.64
2025-08-04T07:28:44.0846091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.56,71.62
2025-08-04T07:28:44.1147369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.55,71.62
2025-08-04T07:28:44.2848018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.55,71.61
2025-08-04T07:28:44.3147474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.54,71.61
2025-08-04T07:28:44.4851550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.54,71.61
2025-08-04T07:28:44.5150592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.54,71.61
2025-08-04T07:28:44.6851080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.54,71.62
2025-08-04T07:28:44.7140974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.55,71.62
2025-08-04T07:28:44.8852706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.55,71.63
2025-08-04T07:28:44.9141899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.56,71.63
2025-08-04T07:28:45.0851829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.56,71.66
2025-08-04T07:28:45.1141889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.59,71.66
2025-08-04T07:28:45.2846752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.59,71.68
2025-08-04T07:28:45.3144121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.61,71.68
2025-08-04T07:28:45.4847818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.61,71.71
2025-08-04T07:28:45.5146911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.64,71.71
2025-08-04T07:28:45.6847554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.64,71.73
2025-08-04T07:28:45.7146568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.66,71.73
2025-08-04T07:28:45.8848427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.66,71.75
2025-08-04T07:28:45.9148563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.68,71.75
2025-08-04T07:28:46.0850271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.68,71.77
2025-08-04T07:28:46.1148506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.69,71.77
2025-08-04T07:28:46.2851415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.69,71.78
2025-08-04T07:28:46.3240481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.7,71.78
2025-08-04T07:28:46.4852221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.7,71.79
2025-08-04T07:28:46.5140837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.71,71.79
2025-08-04T07:28:46.6881080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.71,71.79
2025-08-04T07:28:46.7142554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.71,71.79
2025-08-04T07:28:46.8846613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.71,71.78
2025-08-04T07:28:46.9143402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.71,71.78
2025-08-04T07:28:47.0845315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.71,71.78
2025-08-04T07:28:47.1144486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.7,71.78
2025-08-04T07:28:47.2847202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.7,71.77
2025-08-04T07:28:47.3146180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.69,71.77
2025-08-04T07:28:47.4849009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.69,71.76
2025-08-04T07:28:47.5148059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.68,71.76
2025-08-04T07:28:47.6848861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.68,71.75
2025-08-04T07:28:47.7149794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.67,71.75
2025-08-04T07:28:47.8850343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.67,71.73
2025-08-04T07:28:47.9250410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.65,71.73
2025-08-04T07:28:48.0851579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.65,71.71
2025-08-04T07:28:48.1185519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.64,71.71
2025-08-04T07:28:48.2851245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.64,71.7
2025-08-04T07:28:48.3141528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.62,71.7
2025-08-04T07:28:48.4853694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.62,71.68
2025-08-04T07:28:48.5143426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.61,71.68
2025-08-04T07:28:48.6845390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.61,71.68
2025-08-04T07:28:48.7143768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.6,71.68
2025-08-04T07:28:48.8848566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.6,71.67
2025-08-04T07:28:48.9146114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.6,71.67
2025-08-04T07:28:49.0847661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.6,71.68
2025-08-04T07:28:49.1148145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.6,71.68
2025-08-04T07:28:49.2850621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.6,71.69
2025-08-04T07:28:49.3148050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.62,71.69
2025-08-04T07:28:49.4850781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.62,71.7
2025-08-04T07:28:49.5150316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.63,71.7
2025-08-04T07:28:49.6930017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.63,71.72
2025-08-04T07:28:49.7240244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.65,71.72
2025-08-04T07:28:49.8851710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.65,71.75
2025-08-04T07:28:49.9142837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.68,71.75
2025-08-04T07:28:50.0851935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.68,71.77
2025-08-04T07:28:50.1142445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.7,71.77
2025-08-04T07:28:50.2845058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.7,71.8
2025-08-04T07:28:50.3141127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.73,71.8
2025-08-04T07:28:50.4853515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.73,71.83
2025-08-04T07:28:50.5249824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.75,71.83
2025-08-04T07:28:50.6846586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.75,71.85
2025-08-04T07:28:50.7144601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.78,71.85
2025-08-04T07:28:50.8846850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.78,71.88
2025-08-04T07:28:50.9147142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.8,71.88
2025-08-04T07:28:51.0848571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.8,71.9
2025-08-04T07:28:51.1146243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.83,71.9
2025-08-04T07:28:51.2852790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.83,71.92
2025-08-04T07:28:51.3241634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.85,71.92
2025-08-04T07:28:51.4852765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.85,71.94
2025-08-04T07:28:51.5240956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.87,71.94
2025-08-04T07:28:51.6860267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.87,71.95
2025-08-04T07:28:51.7142458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.88,71.95
2025-08-04T07:28:51.8845578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.88,71.96
2025-08-04T07:28:51.9143522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.88,71.96
2025-08-04T07:28:52.0848054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.88,71.96
2025-08-04T07:28:52.1144993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.88,71.96
2025-08-04T07:28:52.2848766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.88,71.96
2025-08-04T07:28:52.3147697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.88,71.96
2025-08-04T07:28:52.4849382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.88,71.94
2025-08-04T07:28:52.5147354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.86,71.94
2025-08-04T07:28:52.6849239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.86,71.92
2025-08-04T07:28:52.7149044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.84,71.92
2025-08-04T07:28:52.8851955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.84,71.89
2025-08-04T07:28:52.9242129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.81,71.89
2025-08-04T07:28:53.0851939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.81,71.86
2025-08-04T07:28:53.1143445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.78,71.86
2025-08-04T07:28:53.2846188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.78,71.82
2025-08-04T07:28:53.3143642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.74,71.82
2025-08-04T07:28:53.4847181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.74,71.79
2025-08-04T07:28:53.5146065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.71,71.79
2025-08-04T07:28:53.6847505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.71,71.76
2025-08-04T07:28:53.7146898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.68,71.76
2025-08-04T07:28:53.8848930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.68,71.74
2025-08-04T07:28:53.9146586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.66,71.74
2025-08-04T07:28:54.0850100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.66,71.72
2025-08-04T07:28:54.1149309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.65,71.72
2025-08-04T07:28:54.2852051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.65,71.72
2025-08-04T07:28:54.3251203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.64,71.72
2025-08-04T07:28:54.4852536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.64,71.72
2025-08-04T07:28:54.5241738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.65,71.72
2025-08-04T07:28:54.6853039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.65,71.73
2025-08-04T07:28:54.7141962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.66,71.73
2025-08-04T07:28:54.8849903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.66,71.75
2025-08-04T07:28:54.9147990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.68,71.75
2025-08-04T07:28:55.0850676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.68,71.78
2025-08-04T07:28:55.1150018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.7,71.78
2025-08-04T07:28:55.2851275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.7,71.8
2025-08-04T07:28:55.3251312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.73,71.8
2025-08-04T07:28:55.4852481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.73,71.83
2025-08-04T07:28:55.5240606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.75,71.83
2025-08-04T07:28:55.6853924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.75,71.85
2025-08-04T07:28:55.7242872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.77,71.85
2025-08-04T07:28:55.8853231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.77,71.86
2025-08-04T07:28:55.9143169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.79,71.86
2025-08-04T07:28:56.0846256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.79,71.88
2025-08-04T07:28:56.1143905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.8,71.88
2025-08-04T07:28:56.2846234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.8,71.89
2025-08-04T07:28:56.3145047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.81,71.89
2025-08-04T07:28:56.4848645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.81,71.89
2025-08-04T07:28:56.5148031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.81,71.89
2025-08-04T07:28:56.6863180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.81,71.89
2025-08-04T07:28:56.7149259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.81,71.89
2025-08-04T07:28:56.8852179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.81,71.88
2025-08-04T07:28:56.9150977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.8,71.88
2025-08-04T07:28:57.0850827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.8,71.87
2025-08-04T07:28:57.1238580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.79,71.87
2025-08-04T07:28:57.2847216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.79,71.86
2025-08-04T07:28:57.3145074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.78,71.86
2025-08-04T07:28:57.4847315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.78,71.84
2025-08-04T07:28:57.5146162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.76,71.84
2025-08-04T07:28:57.6848617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.76,71.83
2025-08-04T07:28:57.7151642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.75,71.83
2025-08-04T07:28:57.8851076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.75,71.81
2025-08-04T07:28:57.9149592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.73,71.81
2025-08-04T07:28:58.0851684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.73,71.8
2025-08-04T07:28:58.1250444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.72,71.8
2025-08-04T07:28:58.2851114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.72,71.79
2025-08-04T07:28:58.3240305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.72,71.79
2025-08-04T07:28:58.4853771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.72,71.79
2025-08-04T07:28:58.5143430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.71,71.79
2025-08-04T07:28:58.6853447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.71,71.79
2025-08-04T07:28:58.7142755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.71,71.79
2025-08-04T07:28:58.8846841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.71,71.79
2025-08-04T07:28:58.9143443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.72,71.79
2025-08-04T07:28:59.0847502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.72,71.8
2025-08-04T07:28:59.1145312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.73,71.8
2025-08-04T07:28:59.2849764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.73,71.81
2025-08-04T07:28:59.3148782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.74,71.81
2025-08-04T07:28:59.4851246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.74,71.82
2025-08-04T07:28:59.5149312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.75,71.82
2025-08-04T07:28:59.6849837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.75,71.84
2025-08-04T07:28:59.7149122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.76,71.84
2025-08-04T07:28:59.8850737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.76,71.85
2025-08-04T07:28:59.9146796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.77,71.85
2025-08-04T07:29:00.0851692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.77,71.86
2025-08-04T07:29:00.1240529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.78,71.86
2025-08-04T07:29:00.2853442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.78,71.86
2025-08-04T07:29:00.3143629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.79,71.86
2025-08-04T07:29:00.4846232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.79,71.86
2025-08-04T07:29:00.5145330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.79,71.86
2025-08-04T07:29:00.6847242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.79,71.86
2025-08-04T07:29:00.7144551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.78,71.86
2025-08-04T07:29:00.8847643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.78,71.85
2025-08-04T07:29:00.9146562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.77,71.85
2025-08-04T07:29:01.0849105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.77,71.83
2025-08-04T07:29:01.1146753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.76,71.83
2025-08-04T07:29:01.2851494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.76,71.82
2025-08-04T07:29:01.3149004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.74,71.82
2025-08-04T07:29:01.4852847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.74,71.8
2025-08-04T07:29:01.5239597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.72,71.8
2025-08-04T07:29:01.6852450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.72,71.78
2025-08-04T07:29:01.7241473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.7,71.78
2025-08-04T07:29:01.8852968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.7,71.76
2025-08-04T07:29:01.9261380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.68,71.76
2025-08-04T07:29:02.0845586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.68,71.74
2025-08-04T07:29:02.1143837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.66,71.74
2025-08-04T07:29:02.2849181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.66,71.72
2025-08-04T07:29:02.3146792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.65,71.72
2025-08-04T07:29:02.4848839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.65,71.71
2025-08-04T07:29:02.5146986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.63,71.71
2025-08-04T07:29:02.6892115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.63,71.69
2025-08-04T07:29:02.7147331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.62,71.69
2025-08-04T07:29:02.8852142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.62,71.68
2025-08-04T07:29:02.9147615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.61,71.68
2025-08-04T07:29:03.0850631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.61,71.68
2025-08-04T07:29:03.1240220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.6,71.68
2025-08-04T07:29:03.2852427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.6,71.68
2025-08-04T07:29:03.3241868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.6,71.68
2025-08-04T07:29:03.4853640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.6,71.68
2025-08-04T07:29:03.5243574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.6,71.68
2025-08-04T07:29:03.6845309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.6,71.68
2025-08-04T07:29:03.7242793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.61,71.68
2025-08-04T07:29:03.8847880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.61,71.69
2025-08-04T07:29:03.9145980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.61,71.69
2025-08-04T07:29:04.0848677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.61,71.69
2025-08-04T07:29:04.1146878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.62,71.69
2025-08-04T07:29:04.2848828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.62,71.69
2025-08-04T07:29:04.3147273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.61,71.69
2025-08-04T07:29:04.4849164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.61,71.68
2025-08-04T07:29:04.5149067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.61,71.68
2025-08-04T07:29:04.6852239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.61,71.67
2025-08-04T07:29:04.7248981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.59,71.67
2025-08-04T07:29:04.8851167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.59,71.65
2025-08-04T07:29:04.9239706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.57,71.65
2025-08-04T07:29:05.0853966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.57,71.63
2025-08-04T07:29:05.1241259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.55,71.63
2025-08-04T07:29:05.2854703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.55,71.61
2025-08-04T07:29:05.3144670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.53,71.61
2025-08-04T07:29:05.4845749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.53,71.58
2025-08-04T07:29:05.5145874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.5,71.58
2025-08-04T07:29:05.6847921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.5,71.56
2025-08-04T07:29:05.7144448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.48,71.56
2025-08-04T07:29:05.8849224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.48,71.54
2025-08-04T07:29:05.9146951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.46,71.54
2025-08-04T07:29:06.0850455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.46,71.53
2025-08-04T07:29:06.1149250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.45,71.53
2025-08-04T07:29:06.2851267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.45,71.52
2025-08-04T07:29:06.3150785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.45,71.52
2025-08-04T07:29:06.4851226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.45,71.52
2025-08-04T07:29:06.5278055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.45,71.52
2025-08-04T07:29:06.6851757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.45,71.53
2025-08-04T07:29:06.7240033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.46,71.53
2025-08-04T07:29:06.8853730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.46,71.55
2025-08-04T07:29:06.9242039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.48,71.55
2025-08-04T07:29:07.0845109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.48,71.57
2025-08-04T07:29:07.1144345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.5,71.57
2025-08-04T07:29:07.2847359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.5,71.59
2025-08-04T07:29:07.3145232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.52,71.59
2025-08-04T07:29:07.4851180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.52,71.62
2025-08-04T07:29:07.5150474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.54,71.62
2025-08-04T07:29:07.6876176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.54,71.63
2025-08-04T07:29:07.7239116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.56,71.63
2025-08-04T07:29:07.8852128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.56,71.65
2025-08-04T07:29:07.9241086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.57,71.65
2025-08-04T07:29:08.0851719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.57,71.65
2025-08-04T07:29:08.1242542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.58,71.65
2025-08-04T07:29:08.2844686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.58,71.65
2025-08-04T07:29:08.3243883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.57,71.65
2025-08-04T07:29:08.4847758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.57,71.64
2025-08-04T07:29:08.5144211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.56,71.64
2025-08-04T07:29:08.6847528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.56,71.63
2025-08-04T07:29:08.7145698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.55,71.63
2025-08-04T07:29:08.8850543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.55,71.61
2025-08-04T07:29:08.9149293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.52,71.61
2025-08-04T07:29:09.0851388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.52,71.58
2025-08-04T07:29:09.1251485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.5,71.58
2025-08-04T07:29:09.2852112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.5,71.55
2025-08-04T07:29:09.3239629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.47,71.55
2025-08-04T07:29:09.4851767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.47,71.52
2025-08-04T07:29:09.5242469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.44,71.52
2025-08-04T07:29:09.6854026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.44,71.49
2025-08-04T07:29:09.7242190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.41,71.49
2025-08-04T07:29:09.8846003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.41,71.46
2025-08-04T07:29:09.9244769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.38,71.46
2025-08-04T07:29:10.0848834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.38,71.44
2025-08-04T07:29:10.1145905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.36,71.44
2025-08-04T07:29:10.2848302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.36,71.42
2025-08-04T07:29:10.3148537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.35,71.42
2025-08-04T07:29:10.4850349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.35,71.41
2025-08-04T07:29:10.5148386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.34,71.41
2025-08-04T07:29:10.6850072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.34,71.41
2025-08-04T07:29:10.7149957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.33,71.41
2025-08-04T07:29:10.8852097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.33,71.41
2025-08-04T07:29:10.9240134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.33,71.41
2025-08-04T07:29:11.0852001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.33,71.41
2025-08-04T07:29:11.1240743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.33,71.41
2025-08-04T07:29:11.2854726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.33,71.41
2025-08-04T07:29:11.3242114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.34,71.41
2025-08-04T07:29:11.4846714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.34,71.41
2025-08-04T07:29:11.5244662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.34,71.41
2025-08-04T07:29:11.6847019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.34,71.41
2025-08-04T07:29:11.7145577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.33,71.41
2025-08-04T07:29:11.8849481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.33,71.4
2025-08-04T07:29:11.9146205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.33,71.4
2025-08-04T07:29:12.0849846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.33,71.4
2025-08-04T07:29:12.1148583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.32,71.4
2025-08-04T07:29:12.2850396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.32,71.38
2025-08-04T07:29:12.3150280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.31,71.38
2025-08-04T07:29:12.4851190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.31,71.37
2025-08-04T07:29:12.5250872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.29,71.37
2025-08-04T07:29:12.6860059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.29,71.35
2025-08-04T07:29:12.7240271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.27,71.35
2025-08-04T07:29:12.8853029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.27,71.33
2025-08-04T07:29:12.9243248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.25,71.33
2025-08-04T07:29:13.0845568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.25,71.3
2025-08-04T07:29:13.1243648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.22,71.3
2025-08-04T07:29:13.2845949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.22,71.28
2025-08-04T07:29:13.3244973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.2,71.28
2025-08-04T07:29:13.4849910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.2,71.26
2025-08-04T07:29:13.5145484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.18,71.26
2025-08-04T07:29:13.6847197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.18,71.24
2025-08-04T07:29:13.7162679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.16,71.24
2025-08-04T07:29:13.8849644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.16,71.23
2025-08-04T07:29:13.9146296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.15,71.23
2025-08-04T07:29:14.0865323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.15,71.23
2025-08-04T07:29:14.1147965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.15,71.23
2025-08-04T07:29:14.2851983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.15,71.23
2025-08-04T07:29:14.3239878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.16,71.23
2025-08-04T07:29:14.4852707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.16,71.24
2025-08-04T07:29:14.5241548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.17,71.24
2025-08-04T07:29:14.6853999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.17,71.26
2025-08-04T07:29:14.7243445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.19,71.26
2025-08-04T07:29:14.8846241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.19,71.29
2025-08-04T07:29:14.9145816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.21,71.29
2025-08-04T07:29:15.0846533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.21,71.31
2025-08-04T07:29:15.1146560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.24,71.31
2025-08-04T07:29:15.2848642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.24,71.34
2025-08-04T07:29:15.3147490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.26,71.34
2025-08-04T07:29:15.4849350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.26,71.36
2025-08-04T07:29:15.5147790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.29,71.36
2025-08-04T07:29:15.6857286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.29,71.38
2025-08-04T07:29:15.7149905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.31,71.38
2025-08-04T07:29:15.8851700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.31,71.4
2025-08-04T07:29:15.9239028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.33,71.4
2025-08-04T07:29:16.0852424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.33,71.42
2025-08-04T07:29:16.1242740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.34,71.42
2025-08-04T07:29:16.2853081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.34,71.43
2025-08-04T07:29:16.3241521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.35,71.43
2025-08-04T07:29:16.4846075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.35,71.43
2025-08-04T07:29:16.5244216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.36,71.43
2025-08-04T07:29:16.6847531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.36,71.43
2025-08-04T07:29:16.7302839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.36,71.43
2025-08-04T07:29:16.8848459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.36,71.43
2025-08-04T07:29:16.9147620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.35,71.43
2025-08-04T07:29:17.0850293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.35,71.41
2025-08-04T07:29:17.1147394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.34,71.41
2025-08-04T07:29:17.2851660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.34,71.39
2025-08-04T07:29:17.3150436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.31,71.39
2025-08-04T07:29:17.4852446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.31,71.37
2025-08-04T07:29:17.5250044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.29,71.37
2025-08-04T07:29:17.6851091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.29,71.34
2025-08-04T07:29:17.7240740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.26,71.34
2025-08-04T07:29:17.8852880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.26,71.31
2025-08-04T07:29:17.9243311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.23,71.31
2025-08-04T07:29:18.0854178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.23,71.28
2025-08-04T07:29:18.1243151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.2,71.28
2025-08-04T07:29:18.2846889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.2,71.25
2025-08-04T07:29:18.3243077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.18,71.25
2025-08-04T07:29:18.4846649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.18,71.23
2025-08-04T07:29:18.5146381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.15,71.23
2025-08-04T07:29:18.6848502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.15,71.21
2025-08-04T07:29:18.7245973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.13,71.21
2025-08-04T07:29:18.8849556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.13,71.19
2025-08-04T07:29:18.9149184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.11,71.19
2025-08-04T07:29:19.0849879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.11,71.17
2025-08-04T07:29:19.1150228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.1,71.17
2025-08-04T07:29:19.2851340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.1,71.16
2025-08-04T07:29:19.3241434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.08,71.16
2025-08-04T07:29:19.4853183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.08,71.15
2025-08-04T07:29:19.5241796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.07,71.15
2025-08-04T07:29:19.6853356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.07,71.15
2025-08-04T07:29:19.7242073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.07,71.15
2025-08-04T07:29:19.8851666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.07,71.15
2025-08-04T07:29:19.9250620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.07,71.15
2025-08-04T07:29:20.0851065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.07,71.15
2025-08-04T07:29:20.1241042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.08,71.15
2025-08-04T07:29:20.2853495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.08,71.16
2025-08-04T07:29:20.3240763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.08,71.16
2025-08-04T07:29:20.4852885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.08,71.17
2025-08-04T07:29:20.5243456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.09,71.17
2025-08-04T07:29:20.6845138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.09,71.18
2025-08-04T07:29:20.7244157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.1,71.18
2025-08-04T07:29:20.8847746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.1,71.18
2025-08-04T07:29:20.9147712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.1,71.18
2025-08-04T07:29:21.0847881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.1,71.18
2025-08-04T07:29:21.1146779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.11,71.18
2025-08-04T07:29:21.2850011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.11,71.19
2025-08-04T07:29:21.3148005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.11,71.19
2025-08-04T07:29:21.4851224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.11,71.18
2025-08-04T07:29:21.5149694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.1,71.18
2025-08-04T07:29:21.6849365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.1,71.18
2025-08-04T07:29:21.7238852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.1,71.18
2025-08-04T07:29:21.8853468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.1,71.17
2025-08-04T07:29:21.9240523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.09,71.17
2025-08-04T07:29:22.0854204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.09,71.15
2025-08-04T07:29:22.1243060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.07,71.15
2025-08-04T07:29:22.2846062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.07,71.14
2025-08-04T07:29:22.3243844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.06,71.14
2025-08-04T07:29:22.4847223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.06,71.13
2025-08-04T07:29:22.5245446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.05,71.13
2025-08-04T07:29:22.6846798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.05,71.11
2025-08-04T07:29:22.7247184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.03,71.11
2025-08-04T07:29:22.8850329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.03,71.1
2025-08-04T07:29:22.9204438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.02,71.1
2025-08-04T07:29:23.0850184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.02,71.09
2025-08-04T07:29:23.1150114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.01,71.09
2025-08-04T07:29:23.2851675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.01,71.08
2025-08-04T07:29:23.3250782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71,71.08
2025-08-04T07:29:23.4852030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71,71.07
2025-08-04T07:29:23.5241483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.99,71.07
2025-08-04T07:29:23.6852438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.99,71.06
2025-08-04T07:29:23.7239957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.99,71.06
2025-08-04T07:29:23.8855394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.99,71.06
2025-08-04T07:29:23.9242091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.99,71.06
2025-08-04T07:29:24.0846279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.99,71.06
2025-08-04T07:29:24.1242832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.99,71.06
2025-08-04T07:29:24.2847836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.99,71.07
2025-08-04T07:29:24.3245731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71,71.07
2025-08-04T07:29:24.4849707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71,71.08
2025-08-04T07:29:24.5248307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.01,71.08
2025-08-04T07:29:24.6848883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.01,71.09
2025-08-04T07:29:24.7147449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.02,71.09
2025-08-04T07:29:24.8850671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.02,71.11
2025-08-04T07:29:24.9150494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.04,71.11
2025-08-04T07:29:25.0851122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.04,71.12
2025-08-04T07:29:25.1240406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.05,71.12
2025-08-04T07:29:25.2849829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.05,71.13
2025-08-04T07:29:25.3149252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.06,71.13
2025-08-04T07:29:25.4851395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.06,71.15
2025-08-04T07:29:25.5150641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.08,71.15
2025-08-04T07:29:25.6850342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.08,71.15
2025-08-04T07:29:25.7239537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.08,71.15
2025-08-04T07:29:25.8851909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.08,71.15
2025-08-04T07:29:25.9241106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.08,71.15
2025-08-04T07:29:26.0852235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.08,71.15
2025-08-04T07:29:26.1242056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.07,71.15
2025-08-04T07:29:26.2854084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.07,71.14
2025-08-04T07:29:26.3242234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.06,71.14
2025-08-04T07:29:26.4845826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.06,71.12
2025-08-04T07:29:26.5244654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.04,71.12
2025-08-04T07:29:26.6846860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.04,71.1
2025-08-04T07:29:26.7243222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.02,71.1
2025-08-04T07:29:26.8849899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.02,71.08
2025-08-04T07:29:26.9147866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.99,71.08
2025-08-04T07:29:27.0848032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.99,71.05
2025-08-04T07:29:27.1246746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.97,71.05
2025-08-04T07:29:27.2850916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.97,71.02
2025-08-04T07:29:27.3148741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.94,71.02
2025-08-04T07:29:27.4848793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.94,70.99
2025-08-04T07:29:27.5250234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.91,70.99
2025-08-04T07:29:27.6852253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.91,70.97
2025-08-04T07:29:27.7239947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.89,70.97
2025-08-04T07:29:27.8852894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.89,70.95
2025-08-04T07:29:27.9242227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.87,70.95
2025-08-04T07:29:28.0844680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.87,70.93
2025-08-04T07:29:28.1243320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.85,70.93
2025-08-04T07:29:28.2847455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.85,70.92
2025-08-04T07:29:28.3244825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.84,70.92
2025-08-04T07:29:28.4847724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.84,70.92
2025-08-04T07:29:28.5244813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.84,70.92
2025-08-04T07:29:28.6860868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.84,70.91
2025-08-04T07:29:28.7246845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.84,70.91
2025-08-04T07:29:28.8850644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.84,70.92
2025-08-04T07:29:28.9149363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.84,70.92
2025-08-04T07:29:29.0851908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.84,70.93
2025-08-04T07:29:29.1148771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.85,70.93
2025-08-04T07:29:29.2851551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.85,70.94
2025-08-04T07:29:29.3241679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.87,70.94
2025-08-04T07:29:29.4852694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.87,70.96
2025-08-04T07:29:29.5242271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.88,70.96
2025-08-04T07:29:29.6852464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.88,70.98
2025-08-04T07:29:29.7246380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.9,70.98
2025-08-04T07:29:29.8852763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.9,71
2025-08-04T07:29:29.9241524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.92,71
2025-08-04T07:29:30.0845899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.92,71.02
2025-08-04T07:29:30.1190484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.94,71.02
2025-08-04T07:29:30.2846970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.94,71.04
2025-08-04T07:29:30.3244084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.96,71.04
2025-08-04T07:29:30.4848254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.96,71.05
2025-08-04T07:29:30.5244583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.98,71.05
2025-08-04T07:29:30.6847823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.98,71.06
2025-08-04T07:29:30.7247462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.99,71.06
2025-08-04T07:29:30.8850087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.99,71.08
2025-08-04T07:29:30.9148842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71,71.08
2025-08-04T07:29:31.0850954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71,71.08
2025-08-04T07:29:31.1249860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.01,71.08
2025-08-04T07:29:31.2851550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.01,71.09
2025-08-04T07:29:31.3241380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.02,71.09
2025-08-04T07:29:31.4852075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.02,71.09
2025-08-04T07:29:31.5242130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.02,71.09
2025-08-04T07:29:31.6854173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.02,71.09
2025-08-04T07:29:31.7242128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.02,71.09
2025-08-04T07:29:31.8846331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.02,71.09
2025-08-04T07:29:31.9244371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.03,71.09
2025-08-04T07:29:32.0847099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.03,71.09
2025-08-04T07:29:32.1245653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.03,71.09
2025-08-04T07:29:32.2848264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.03,71.09
2025-08-04T07:29:32.3248217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.03,71.09
2025-08-04T07:29:32.4850255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.03,71.09
2025-08-04T07:29:32.5149360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.02,71.09
2025-08-04T07:29:32.6850376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.02,71.08
2025-08-04T07:29:32.7150586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.01,71.08
2025-08-04T07:29:32.8851653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.01,71.06
2025-08-04T07:29:32.9239675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.99,71.06
2025-08-04T07:29:33.0851852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.99,71.04
2025-08-04T07:29:33.1239737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.97,71.04
2025-08-04T07:29:33.2853944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.97,71.01
2025-08-04T07:29:33.3243698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.94,71.01
2025-08-04T07:29:33.4850931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.94,70.97
2025-08-04T07:29:33.5150819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.9,70.97
2025-08-04T07:29:33.6850991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.9,70.93
2025-08-04T07:29:33.7238731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.86,70.93
2025-08-04T07:29:33.8852252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.86,70.89
2025-08-04T07:29:33.9240560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.81,70.89
2025-08-04T07:29:34.0853475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.81,70.85
2025-08-04T07:29:34.1242379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.77,70.85
2025-08-04T07:29:34.2845260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.77,70.8
2025-08-04T07:29:34.3244585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.73,70.8
2025-08-04T07:29:34.4847384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.73,70.77
2025-08-04T07:29:34.5244040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.69,70.77
2025-08-04T07:29:34.6847616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.69,70.73
2025-08-04T07:29:34.7289134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.66,70.73
2025-08-04T07:29:34.8849805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.66,70.71
2025-08-04T07:29:34.9245845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.63,70.71
2025-08-04T07:29:35.0850376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.63,70.69
2025-08-04T07:29:35.1247943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.61,70.69
2025-08-04T07:29:35.2853243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.61,70.68
2025-08-04T07:29:35.3251274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.61,70.68
2025-08-04T07:29:35.4852309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.61,70.68
2025-08-04T07:29:35.5240757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.61,70.68
2025-08-04T07:29:35.6883205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.61,70.69
2025-08-04T07:29:35.7243222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.62,70.69
2025-08-04T07:29:35.8853979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.62,70.71
2025-08-04T07:29:35.9243468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.63,70.71
2025-08-04T07:29:36.0847703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.63,70.74
2025-08-04T07:29:36.1243836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.66,70.74
2025-08-04T07:29:36.2848405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.66,70.77
2025-08-04T07:29:36.3244225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.69,70.77
2025-08-04T07:29:36.4851926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.69,70.8
2025-08-04T07:29:36.5250406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.72,70.8
2025-08-04T07:29:36.6901697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.72,70.83
2025-08-04T07:29:36.7239067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.75,70.83
2025-08-04T07:29:36.8852491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.75,70.87
2025-08-04T07:29:36.9242621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.79,70.87
2025-08-04T07:29:37.0854294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.79,70.9
2025-08-04T07:29:37.1242400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.82,70.9
2025-08-04T07:29:37.2846253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.82,70.93
2025-08-04T07:29:37.3243677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.85,70.93
2025-08-04T07:29:37.4848536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.85,70.96
2025-08-04T07:29:37.5245899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.87,70.96
2025-08-04T07:29:37.6847754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.87,70.97
2025-08-04T07:29:37.7245098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.89,70.97
2025-08-04T07:29:37.8850398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.89,70.98
2025-08-04T07:29:37.9247427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.9,70.98
2025-08-04T07:29:38.0849851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.9,70.99
2025-08-04T07:29:38.1150188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.9,70.99
2025-08-04T07:29:38.2849916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.9,70.98
2025-08-04T07:29:38.3239652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.9,70.98
2025-08-04T07:29:38.4851526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.9,70.97
2025-08-04T07:29:38.5242222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.89,70.97
2025-08-04T07:29:38.6854698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.89,70.95
2025-08-04T07:29:38.7243783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.87,70.95
2025-08-04T07:29:38.8846401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.87,70.93
2025-08-04T07:29:38.9243069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.86,70.93
2025-08-04T07:29:39.0847958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.86,70.91
2025-08-04T07:29:39.1244487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.84,70.91
2025-08-04T07:29:39.2848236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.84,70.89
2025-08-04T07:29:39.3247384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.82,70.89
2025-08-04T07:29:39.4848799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.82,70.87
2025-08-04T07:29:39.5247618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.8,70.87
2025-08-04T07:29:39.6850378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.8,70.85
2025-08-04T07:29:39.7247246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.77,70.85
2025-08-04T07:29:39.8852197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.77,70.82
2025-08-04T07:29:39.9250983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.75,70.82
2025-08-04T07:29:40.0851671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.75,70.8
2025-08-04T07:29:40.1240010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.73,70.8
2025-08-04T07:29:40.2853545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.73,70.78
2025-08-04T07:29:40.3240788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.71,70.78
2025-08-04T07:29:40.4855122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.71,70.76
2025-08-04T07:29:40.5242653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.69,70.76
2025-08-04T07:29:40.6845090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.69,70.74
2025-08-04T07:29:40.7244247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.68,70.74
2025-08-04T07:29:40.8848352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.68,70.73
2025-08-04T07:29:40.9246311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.66,70.73
2025-08-04T07:29:41.0849613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.66,70.72
2025-08-04T07:29:41.1246456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.65,70.72
2025-08-04T07:29:41.2849330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.65,70.71
2025-08-04T07:29:41.3249492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.64,70.71
2025-08-04T07:29:41.4850396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.64,70.7
2025-08-04T07:29:41.5249062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.64,70.7
2025-08-04T07:29:41.6868182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.64,70.7
2025-08-04T07:29:41.7239400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.64,70.7
2025-08-04T07:29:41.8852645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.64,70.7
2025-08-04T07:29:41.9239768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.64,70.7
2025-08-04T07:29:42.0853295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.64,70.71
2025-08-04T07:29:42.1242552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.64,70.71
2025-08-04T07:29:42.2845262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.64,70.71
2025-08-04T07:29:42.3244444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.65,70.71
2025-08-04T07:29:42.4847108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.65,70.72
2025-08-04T07:29:42.5245362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.65,70.72
2025-08-04T07:29:42.6848023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.65,70.72
2025-08-04T07:29:42.7245974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.66,70.72
2025-08-04T07:29:42.8850566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.66,70.73
2025-08-04T07:29:42.9248123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.66,70.73
2025-08-04T07:29:43.0850216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.66,70.73
2025-08-04T07:29:43.1248871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.66,70.73
2025-08-04T07:29:43.2853075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.66,70.73
2025-08-04T07:29:43.3241345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.65,70.73
2025-08-04T07:29:43.4852867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.65,70.72
2025-08-04T07:29:43.5242741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.65,70.72
2025-08-04T07:29:43.6844893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.65,70.72
2025-08-04T07:29:43.7243318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.64,70.72
2025-08-04T07:29:43.8847123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.64,70.71
2025-08-04T07:29:43.9182955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.63,70.71
2025-08-04T07:29:44.0847838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.63,70.7
2025-08-04T07:29:44.1246298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.62,70.7
2025-08-04T07:29:44.2849596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.62,70.7
2025-08-04T07:29:44.3246022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.62,70.7
2025-08-04T07:29:44.4852208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.62,70.69
2025-08-04T07:29:44.5249764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.61,70.69
2025-08-04T07:29:44.6850664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.61,70.69
2025-08-04T07:29:44.7251109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.61,70.69
2025-08-04T07:29:44.8852598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.61,70.69
2025-08-04T07:29:44.9240498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.61,70.69
2025-08-04T07:29:45.0853948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.61,70.69
2025-08-04T07:29:45.1242019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.61,70.69
2025-08-04T07:29:45.2854449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.61,70.69
2025-08-04T07:29:45.3244242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.61,70.69
2025-08-04T07:29:45.4847556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.61,70.69
2025-08-04T07:29:45.5244288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.61,70.69
2025-08-04T07:29:45.6847799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.61,70.69
2025-08-04T07:29:45.7244092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.61,70.69
2025-08-04T07:29:45.8849658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.61,70.69
2025-08-04T07:29:45.9249064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.61,70.69
2025-08-04T07:29:46.0850304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.61,70.69
2025-08-04T07:29:46.1248276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.61,70.69
2025-08-04T07:29:46.2852717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.61,70.69
2025-08-04T07:29:46.3250012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.61,70.69
2025-08-04T07:29:46.4851223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.61,70.68
2025-08-04T07:29:46.5240180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.6,70.68
2025-08-04T07:29:46.6875023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.6,70.67
2025-08-04T07:29:46.7241013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.59,70.67
2025-08-04T07:29:46.8853609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.59,70.66
2025-08-04T07:29:46.9242014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.58,70.66
2025-08-04T07:29:47.0846428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.58,70.65
2025-08-04T07:29:47.1243983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.56,70.65
2025-08-04T07:29:47.2847790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.56,70.63
2025-08-04T07:29:47.3245314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.55,70.63
2025-08-04T07:29:47.4848458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.55,70.61
2025-08-04T07:29:47.5180524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.54,70.61
2025-08-04T07:29:47.6849227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.54,70.6
2025-08-04T07:29:47.7246181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.52,70.6
2025-08-04T07:29:47.8850345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.52,70.58
2025-08-04T07:29:47.9248159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.51,70.58
2025-08-04T07:29:48.0854392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.51,70.57
2025-08-04T07:29:48.1242397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.49,70.57
2025-08-04T07:29:48.2845868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.49,70.56
2025-08-04T07:29:48.3245897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.48,70.56
2025-08-04T07:29:48.4848309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.48,70.55
2025-08-04T07:29:48.5245454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.47,70.55
2025-08-04T07:29:48.6849656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.47,70.54
2025-08-04T07:29:48.7245551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.47,70.54
2025-08-04T07:29:48.8845830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.47,70.54
2025-08-04T07:29:48.9243490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.46,70.54
2025-08-04T07:29:49.0846774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.46,70.53
2025-08-04T07:29:49.1243835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.46,70.53
2025-08-04T07:29:49.2848010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.46,70.53
2025-08-04T07:29:49.3247089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.46,70.53
2025-08-04T07:29:49.4849463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.46,70.54
2025-08-04T07:29:49.5248477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.47,70.54
2025-08-04T07:29:49.6848927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.47,70.54
2025-08-04T07:29:49.7247703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.47,70.54
2025-08-04T07:29:49.8851972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.47,70.53
2025-08-04T07:29:49.9250930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.46,70.53
2025-08-04T07:29:50.0850693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.46,70.53
2025-08-04T07:29:50.1240301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.46,70.53
2025-08-04T07:29:50.2853072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.46,70.52
2025-08-04T07:29:50.3241959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.45,70.52
2025-08-04T07:29:50.4854792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.45,70.52
2025-08-04T07:29:50.5243991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.44,70.52
2025-08-04T07:29:50.6850568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.44,70.5
2025-08-04T07:29:50.7248614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.43,70.5
2025-08-04T07:29:50.8851569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.43,70.49
2025-08-04T07:29:50.9250129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.42,70.49
2025-08-04T07:29:51.0851586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.42,70.48
2025-08-04T07:29:51.1239717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.41,70.48
2025-08-04T07:29:51.2852258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.41,70.47
2025-08-04T07:29:51.3241551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.4,70.47
2025-08-04T07:29:51.4854239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.4,70.46
2025-08-04T07:29:51.5243610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.39,70.46
2025-08-04T07:29:51.6857017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.39,70.46
2025-08-04T07:29:51.7242664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.38,70.46
2025-08-04T07:29:51.8847328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.38,70.46
2025-08-04T07:29:51.9244870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.39,70.46
2025-08-04T07:29:52.0848633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.39,70.46
2025-08-04T07:29:52.1246866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.39,70.46
2025-08-04T07:29:52.2849981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.39,70.47
2025-08-04T07:29:52.3247693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.4,70.47
2025-08-04T07:29:52.4850526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.4,70.49
2025-08-04T07:29:52.5249576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.42,70.49
2025-08-04T07:29:52.6852745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.42,70.5
2025-08-04T07:29:52.7239585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.43,70.5
2025-08-04T07:29:52.8852427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.43,70.52
2025-08-04T07:29:52.9242998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.45,70.52
2025-08-04T07:29:53.0853729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.45,70.54
2025-08-04T07:29:53.1241534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.47,70.54
2025-08-04T07:29:53.2846692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.47,70.55
2025-08-04T07:29:53.3247376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.48,70.55
2025-08-04T07:29:53.4850657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.48,70.57
2025-08-04T07:29:53.5238406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.49,70.57
2025-08-04T07:29:53.6850709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.49,70.57
2025-08-04T07:29:53.7239236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.49,70.57
2025-08-04T07:29:53.8851549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.49,70.56
2025-08-04T07:29:53.9241523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.49,70.56
2025-08-04T07:29:54.0844999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.49,70.55
2025-08-04T07:29:54.1242446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.47,70.55
2025-08-04T07:29:54.2845856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.47,70.52
2025-08-04T07:29:54.3243764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.44,70.52
2025-08-04T07:29:54.4846754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.44,70.48
2025-08-04T07:29:54.5245081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.4,70.48
2025-08-04T07:29:54.6847842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.4,70.44
2025-08-04T07:29:54.7166684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.35,70.44
2025-08-04T07:29:54.8849401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.35,70.39
2025-08-04T07:29:54.9247560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.3,70.39
2025-08-04T07:29:55.0850436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.3,70.34
2025-08-04T07:29:55.1297979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.25,70.34
2025-08-04T07:29:55.2850606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.25,70.29
2025-08-04T07:29:55.3240405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.21,70.29
2025-08-04T07:29:55.4852246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.21,70.25
2025-08-04T07:29:55.5240852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.17,70.25
2025-08-04T07:29:55.6853647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.17,70.22
2025-08-04T07:29:55.7246136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.15,70.22
2025-08-04T07:29:55.8845768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.15,70.21
2025-08-04T07:29:55.9242778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.13,70.21
2025-08-04T07:29:56.0846903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.13,70.21
2025-08-04T07:29:56.1245304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.14,70.21
2025-08-04T07:29:56.2847727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.14,70.22
2025-08-04T07:29:56.3245730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.15,70.22
2025-08-04T07:29:56.4849306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.15,70.25
2025-08-04T07:29:56.5246968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.18,70.25
2025-08-04T07:29:56.6849922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.18,70.29
2025-08-04T07:29:56.7247041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.22,70.29
2025-08-04T07:29:56.8849311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.22,70.33
2025-08-04T07:29:56.9238376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.26,70.33
2025-08-04T07:29:57.0850935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.26,70.37
2025-08-04T07:29:57.1240170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.31,70.37
2025-08-04T07:29:57.2852403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.31,70.42
2025-08-04T07:29:57.3241662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.35,70.42
2025-08-04T07:29:57.4845011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.35,70.45
2025-08-04T07:29:57.5241865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.39,70.45
2025-08-04T07:29:57.6863554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.39,70.48
2025-08-04T07:29:57.7243543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.41,70.48
2025-08-04T07:29:57.8847266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.41,70.51
2025-08-04T07:29:57.9245031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.43,70.51
2025-08-04T07:29:58.0848124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.43,70.52
2025-08-04T07:29:58.1245576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.44,70.52
2025-08-04T07:29:58.2849351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.44,70.52
2025-08-04T07:29:58.3243323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.44,70.52
2025-08-04T07:29:58.4845680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.44,70.51
2025-08-04T07:29:58.5243373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.43,70.51
2025-08-04T07:29:58.6845901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.43,70.49
2025-08-04T07:29:58.7245861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.42,70.49
2025-08-04T07:29:58.8848375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.42,70.47
2025-08-04T07:29:58.9246733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.4,70.47
2025-08-04T07:29:59.0849379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.4,70.45
2025-08-04T07:29:59.1247054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.38,70.45
2025-08-04T07:29:59.2850454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.38,70.43
2025-08-04T07:29:59.3248947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.36,70.43
2025-08-04T07:29:59.4851228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.36,70.41
2025-08-04T07:29:59.5239895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.34,70.41
2025-08-04T07:29:59.6852130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.34,70.39
2025-08-04T07:29:59.7241411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.32,70.39
2025-08-04T07:29:59.8854004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.32,70.37
2025-08-04T07:29:59.9242401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.3,70.37
2025-08-04T07:30:00.0844984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.3,70.36
2025-08-04T07:30:00.1243376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.29,70.36
2025-08-04T07:30:00.2846614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.29,70.35
2025-08-04T07:30:00.3244439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.28,70.35
2025-08-04T07:30:00.4847839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.28,70.34
2025-08-04T07:30:00.5246457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.27,70.34
2025-08-04T07:30:00.6848058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.27,70.34
2025-08-04T07:30:00.7214860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.27,70.34
2025-08-04T07:30:00.8853242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.27,70.34
2025-08-04T07:30:00.9241327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.27,70.34
2025-08-04T07:30:01.0844537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.27,70.35
2025-08-04T07:30:01.1242543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.28,70.35
2025-08-04T07:30:01.2846008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.28,70.35
2025-08-04T07:30:01.3243639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.28,70.35
2025-08-04T07:30:01.4847143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.28,70.36
2025-08-04T07:30:01.5245010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.29,70.36
2025-08-04T07:30:01.6847965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.29,70.36
2025-08-04T07:30:01.7246147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.29,70.36
2025-08-04T07:30:01.8850291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.29,70.36
2025-08-04T07:30:01.9245886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.29,70.36
2025-08-04T07:30:02.0852113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.29,70.36
2025-08-04T07:30:02.1240509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.29,70.36
2025-08-04T07:30:02.2852495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.29,70.36
2025-08-04T07:30:02.3241829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.29,70.36
2025-08-04T07:30:02.4844710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.29,70.36
2025-08-04T07:30:02.5243201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.29,70.36
2025-08-04T07:30:02.6846398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.29,70.36
2025-08-04T07:30:02.7244178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.28,70.36
2025-08-04T07:30:02.8849719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.28,70.36
2025-08-04T07:30:02.9247044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.29,70.36
2025-08-04T07:30:03.0849539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.29,70.36
2025-08-04T07:30:03.1237968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.29,70.36
2025-08-04T07:30:03.2851463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.29,70.37
2025-08-04T07:30:03.3239954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.29,70.37
2025-08-04T07:30:03.4849604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.29,70.38
2025-08-04T07:30:03.5247425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.3,70.38
2025-08-04T07:30:03.6850424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.3,70.39
2025-08-04T07:30:03.7247638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.31,70.39
2025-08-04T07:30:03.8850544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.31,70.4
2025-08-04T07:30:03.9239383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.32,70.4
2025-08-04T07:30:04.0850830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.32,70.41
2025-08-04T07:30:04.1239030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.33,70.41
2025-08-04T07:30:04.2852808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.33,70.42
2025-08-04T07:30:04.3243106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.34,70.42
2025-08-04T07:30:04.4845071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.34,70.43
2025-08-04T07:30:04.5242471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.36,70.43
2025-08-04T07:30:04.6850799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.36,70.44
2025-08-04T07:30:04.7245886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.37,70.44
2025-08-04T07:30:04.8846467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.37,70.45
2025-08-04T07:30:04.9247299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.37,70.45
2025-08-04T07:30:05.0849329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.37,70.45
2025-08-04T07:30:05.1247208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.38,70.45
2025-08-04T07:30:05.2851529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.38,70.46
2025-08-04T07:30:05.3249610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.39,70.46
2025-08-04T07:30:05.4851521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.39,70.47
2025-08-04T07:30:05.5241706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.4,70.47
2025-08-04T07:30:05.6848806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.4,70.48
2025-08-04T07:30:05.7249584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.41,70.48
2025-08-04T07:30:05.8850644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.41,70.5
2025-08-04T07:30:05.9249566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.42,70.5
2025-08-04T07:30:06.0851278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.42,70.51
2025-08-04T07:30:06.1240647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.44,70.51
2025-08-04T07:30:06.2853578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.44,70.53
2025-08-04T07:30:06.3242500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.46,70.53
2025-08-04T07:30:06.4854911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.46,70.56
2025-08-04T07:30:06.5241753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.48,70.56
2025-08-04T07:30:06.6845279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.48,70.58
2025-08-04T07:30:06.7242427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.51,70.58
2025-08-04T07:30:06.8849628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.51,70.6
2025-08-04T07:30:06.9246926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.53,70.6
2025-08-04T07:30:07.0849693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.53,70.62
2025-08-04T07:30:07.1248243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.54,70.62
2025-08-04T07:30:07.2852121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.54,70.63
2025-08-04T07:30:07.3250110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.55,70.63
2025-08-04T07:30:07.4851766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.55,70.63
2025-08-04T07:30:07.5241623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.55,70.63
2025-08-04T07:30:07.6853617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.55,70.61
2025-08-04T07:30:07.7242730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.54,70.61
2025-08-04T07:30:07.8855194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.54,70.59
2025-08-04T07:30:07.9242337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.51,70.59
2025-08-04T07:30:08.0845040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.51,70.57
2025-08-04T07:30:08.1243760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.48,70.57
2025-08-04T07:30:08.2847455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.48,70.53
2025-08-04T07:30:08.3245038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.45,70.53
2025-08-04T07:30:08.4848697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.45,70.5
2025-08-04T07:30:08.5246523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.41,70.5
2025-08-04T07:30:08.6849635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.41,70.46
2025-08-04T07:30:08.7248065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.38,70.46
2025-08-04T07:30:08.8849861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.38,70.42
2025-08-04T07:30:08.9250246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.34,70.42
2025-08-04T07:30:09.0850511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.34,70.39
2025-08-04T07:30:09.1240192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.32,70.39
2025-08-04T07:30:09.2852266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.32,70.37
2025-08-04T07:30:09.3241075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.3,70.37
2025-08-04T07:30:09.4852808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.3,70.35
2025-08-04T07:30:09.5243362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.28,70.35
2025-08-04T07:30:09.6845010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.28,70.35
2025-08-04T07:30:09.7243510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.28,70.35
2025-08-04T07:30:09.8845773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.28,70.35
2025-08-04T07:30:09.9244522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.28,70.35
2025-08-04T07:30:10.0847947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.28,70.36
2025-08-04T07:30:10.1246467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.3,70.36
2025-08-04T07:30:10.2849376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.3,70.38
2025-08-04T07:30:10.3247791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.32,70.38
2025-08-04T07:30:10.4849498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.32,70.41
2025-08-04T07:30:10.5247496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.35,70.41
2025-08-04T07:30:10.6851418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.35,70.44
2025-08-04T07:30:10.7248797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.38,70.44
2025-08-04T07:30:10.8893515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.38,70.48
2025-08-04T07:30:10.9239104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.42,70.48
2025-08-04T07:30:11.0852965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.42,70.53
2025-08-04T07:30:11.1241311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.47,70.53
2025-08-04T07:30:11.2854454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.47,70.57
2025-08-04T07:30:11.3242754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.51,70.57
2025-08-04T07:30:11.4847230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.51,70.62
2025-08-04T07:30:11.5243755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.55,70.62
2025-08-04T07:30:11.6847361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.55,70.66
2025-08-04T07:30:11.7246109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.6,70.66
2025-08-04T07:30:11.8849049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.6,70.7
2025-08-04T07:30:11.9246344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.63,70.7
2025-08-04T07:30:12.0848726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.63,70.73
2025-08-04T07:30:12.1247811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.66,70.73
2025-08-04T07:30:12.2850998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.66,70.76
2025-08-04T07:30:12.3248730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.68,70.76
2025-08-04T07:30:12.4852465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.68,70.77
2025-08-04T07:30:12.5239629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.7,70.77
2025-08-04T07:30:12.6852151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.7,70.77
2025-08-04T07:30:12.7241244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.7,70.77
2025-08-04T07:30:12.8853047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.7,70.77
2025-08-04T07:30:12.9242220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.7,70.77
2025-08-04T07:30:13.0845864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.7,70.77
2025-08-04T07:30:13.1243065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.69,70.77
2025-08-04T07:30:13.2846873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.69,70.75
2025-08-04T07:30:13.3244446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.67,70.75
2025-08-04T07:30:13.4847676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.67,70.73
2025-08-04T07:30:13.5246821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.66,70.73
2025-08-04T07:30:13.6861851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.66,70.72
2025-08-04T07:30:13.7246888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.64,70.72
2025-08-04T07:30:13.8849522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.64,70.7
2025-08-04T07:30:13.9249472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.62,70.7
2025-08-04T07:30:14.0850278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.62,70.68
2025-08-04T07:30:14.1238889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.61,70.68
2025-08-04T07:30:14.2852445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.61,70.67
2025-08-04T07:30:14.3241615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.59,70.67
2025-08-04T07:30:14.4852038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.59,70.66
2025-08-04T07:30:14.5241413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.59,70.66
2025-08-04T07:30:14.6845442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.59,70.66
2025-08-04T07:30:14.7318127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.59,70.66
2025-08-04T07:30:14.8850461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.59,70.66
2025-08-04T07:30:14.9248153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.59,70.66
2025-08-04T07:30:15.0850773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.59,70.67
2025-08-04T07:30:15.1249164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.6,70.67
2025-08-04T07:30:15.2850778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.6,70.69
2025-08-04T07:30:15.3241102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.62,70.69
2025-08-04T07:30:15.4852040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.62,70.7
2025-08-04T07:30:15.5240571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.63,70.7
2025-08-04T07:30:15.6853113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.63,70.72
2025-08-04T07:30:15.7241045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.66,70.72
2025-08-04T07:30:15.8845706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.66,70.75
2025-08-04T07:30:15.9242255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.68,70.75
2025-08-04T07:30:16.0847476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.68,70.77
2025-08-04T07:30:16.1243595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.7,70.77
2025-08-04T07:30:16.2848693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.7,70.8
2025-08-04T07:30:16.3246800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.73,70.8
2025-08-04T07:30:16.4847513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.73,70.82
2025-08-04T07:30:16.5243549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.75,70.82
2025-08-04T07:30:16.6847723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.75,70.83
2025-08-04T07:30:16.7245458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.76,70.83
2025-08-04T07:30:16.8848485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.76,70.84
2025-08-04T07:30:16.9247034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.77,70.84
2025-08-04T07:30:17.0849008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.77,70.85
2025-08-04T07:30:17.1248537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.77,70.85
2025-08-04T07:30:17.2851968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.77,70.84
2025-08-04T07:30:17.3249857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.77,70.84
2025-08-04T07:30:17.4853140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.77,70.84
2025-08-04T07:30:17.5242588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.76,70.84
2025-08-04T07:30:17.6852738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.76,70.82
2025-08-04T07:30:17.7240651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.74,70.82
2025-08-04T07:30:17.8851542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.74,70.8
2025-08-04T07:30:17.9247544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.73,70.8
2025-08-04T07:30:18.0850722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.73,70.79
2025-08-04T07:30:18.1250330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.71,70.79
2025-08-04T07:30:18.2851877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.71,70.77
2025-08-04T07:30:18.3241439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.69,70.77
2025-08-04T07:30:18.4851394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.69,70.75
2025-08-04T07:30:18.5241128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.68,70.75
2025-08-04T07:30:18.6876989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.68,70.74
2025-08-04T07:30:18.7241878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.67,70.74
2025-08-04T07:30:18.8853947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.67,70.74
2025-08-04T07:30:18.9243002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.67,70.74
2025-08-04T07:30:19.0846769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.67,70.74
2025-08-04T07:30:19.1243161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.67,70.74
2025-08-04T07:30:19.2847420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.67,70.76
2025-08-04T07:30:19.3244212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.69,70.76
2025-08-04T07:30:19.4850015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.69,70.78
2025-08-04T07:30:19.5248484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.71,70.78
2025-08-04T07:30:19.6849202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.71,70.81
2025-08-04T07:30:19.7249302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.74,70.81
2025-08-04T07:30:19.8851244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.74,70.84
2025-08-04T07:30:19.9239557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.78,70.84
2025-08-04T07:30:20.0852651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.78,70.88
2025-08-04T07:30:20.1241295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.82,70.88
2025-08-04T07:30:20.2854899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.82,70.93
2025-08-04T07:30:20.3243356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.86,70.93
2025-08-04T07:30:20.4846016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.86,70.97
2025-08-04T07:30:20.5245218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.9,70.97
2025-08-04T07:30:20.6860011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.9,71
2025-08-04T07:30:20.7242914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.93,71
2025-08-04T07:30:20.8849303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.93,71.03
2025-08-04T07:30:20.9300408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.96,71.03
2025-08-04T07:30:21.0847631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.96,71.05
2025-08-04T07:30:21.1246002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.98,71.05
2025-08-04T07:30:21.2850135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.98,71.06
2025-08-04T07:30:21.3247276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.98,71.06
2025-08-04T07:30:21.4850733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.98,71.06
2025-08-04T07:30:21.5248256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.98,71.06
2025-08-04T07:30:21.6850413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.98,71.05
2025-08-04T07:30:21.7183262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.98,71.05
2025-08-04T07:30:21.8851166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.98,71.04
2025-08-04T07:30:21.9239961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.96,71.04
2025-08-04T07:30:22.0851752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.96,71.03
2025-08-04T07:30:22.1242901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.95,71.03
2025-08-04T07:30:22.2846555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.95,71.01
2025-08-04T07:30:22.3244967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.94,71.01
2025-08-04T07:30:22.4846287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.94,71
2025-08-04T07:30:22.5245398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.92,71
2025-08-04T07:30:22.6846734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.92,70.99
2025-08-04T07:30:22.7244919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.91,70.99
2025-08-04T07:30:22.8847529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.91,70.98
2025-08-04T07:30:22.9244463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.9,70.98
2025-08-04T07:30:23.0848774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.9,70.97
2025-08-04T07:30:23.1255048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.9,70.97
2025-08-04T07:30:23.2849511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.9,70.97
2025-08-04T07:30:23.3247924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.9,70.97
2025-08-04T07:30:23.4850141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.9,70.98
2025-08-04T07:30:23.5248676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.9,70.98
2025-08-04T07:30:23.6850942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.9,70.98
2025-08-04T07:30:23.7247820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.91,70.98
2025-08-04T07:30:23.8851681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.91,70.99
2025-08-04T07:30:23.9241003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.92,70.99
2025-08-04T07:30:24.0852863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.92,71
2025-08-04T07:30:24.1241010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.93,71
2025-08-04T07:30:24.2853666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.93,71.01
2025-08-04T07:30:24.3242107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.94,71.01
2025-08-04T07:30:24.4845755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.94,71.03
2025-08-04T07:30:24.5243653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.96,71.03
2025-08-04T07:30:24.6846154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.96,71.04
2025-08-04T07:30:24.7244899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.97,71.04
2025-08-04T07:30:24.8848289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.97,71.06
2025-08-04T07:30:24.9248648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.99,71.06
2025-08-04T07:30:25.0849323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.99,71.07
2025-08-04T07:30:25.1246366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71,71.07
2025-08-04T07:30:25.2852329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71,71.09
2025-08-04T07:30:25.3249692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.01,71.09
2025-08-04T07:30:25.4850863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.01,71.1
2025-08-04T07:30:25.5240090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.02,71.1
2025-08-04T07:30:25.6851107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.02,71.11
2025-08-04T07:30:25.7241580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.04,71.11
2025-08-04T07:30:25.8853287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.04,71.12
2025-08-04T07:30:25.9202020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.04,71.12
2025-08-04T07:30:26.0847911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.04,71.12
2025-08-04T07:30:26.1242576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.05,71.12
2025-08-04T07:30:26.2847234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.05,71.13
2025-08-04T07:30:26.3245433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.05,71.13
2025-08-04T07:30:26.4848699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.05,71.13
2025-08-04T07:30:26.5246210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.06,71.13
2025-08-04T07:30:26.6889736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.06,71.13
2025-08-04T07:30:26.7246235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.06,71.13
2025-08-04T07:30:26.8849882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.06,71.13
2025-08-04T07:30:26.9249104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.05,71.13
2025-08-04T07:30:27.0850887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.05,71.13
2025-08-04T07:30:27.1250189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.05,71.13
2025-08-04T07:30:27.2851113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.05,71.13
2025-08-04T07:30:27.3248816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.06,71.13
2025-08-04T07:30:27.4850485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.06,71.13
2025-08-04T07:30:27.5250577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.06,71.13
2025-08-04T07:30:27.6850636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.06,71.14
2025-08-04T07:30:27.7239119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.07,71.14
2025-08-04T07:30:27.8853092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.07,71.16
2025-08-04T07:30:27.9241564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.09,71.16
2025-08-04T07:30:28.0854256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.09,71.18
2025-08-04T07:30:28.1258941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.11,71.18
2025-08-04T07:30:28.2845775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.11,71.2
2025-08-04T07:30:28.3243982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.13,71.2
2025-08-04T07:30:28.4847160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.13,71.23
2025-08-04T07:30:28.5246821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.16,71.23
2025-08-04T07:30:28.6847809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.16,71.25
2025-08-04T07:30:28.7246036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.18,71.25
2025-08-04T07:30:28.8850948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.18,71.27
2025-08-04T07:30:28.9248168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.21,71.27
2025-08-04T07:30:29.0849972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.21,71.3
2025-08-04T07:30:29.1247912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.23,71.3
2025-08-04T07:30:29.2850686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.23,71.32
2025-08-04T07:30:29.3240507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.25,71.32
2025-08-04T07:30:29.4852146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.25,71.34
2025-08-04T07:30:29.5240941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.27,71.34
2025-08-04T07:30:29.6853506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.27,71.35
2025-08-04T07:30:29.7243236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.28,71.35
2025-08-04T07:30:29.8846400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.28,71.36
2025-08-04T07:30:29.9244291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.29,71.36
2025-08-04T07:30:30.0846405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.29,71.37
2025-08-04T07:30:30.1245593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.29,71.37
2025-08-04T07:30:30.2849610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.29,71.37
2025-08-04T07:30:30.3247117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.29,71.37
2025-08-04T07:30:30.4850706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.29,71.36
2025-08-04T07:30:30.5248842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.29,71.36
2025-08-04T07:30:30.6849405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.29,71.36
2025-08-04T07:30:30.7248634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.28,71.36
2025-08-04T07:30:30.8851039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.28,71.35
2025-08-04T07:30:30.9239719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.27,71.35
2025-08-04T07:30:31.0852093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.27,71.34
2025-08-04T07:30:31.1239758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.26,71.34
2025-08-04T07:30:31.2854378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.26,71.33
2025-08-04T07:30:31.3242021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.26,71.33
2025-08-04T07:30:31.4849161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.26,71.33
2025-08-04T07:30:31.5248320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.26,71.33
2025-08-04T07:30:31.6850874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.26,71.34
2025-08-04T07:30:31.7194431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.26,71.34
2025-08-04T07:30:31.8849844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.26,71.35
2025-08-04T07:30:31.9250555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.28,71.35
2025-08-04T07:30:32.0891083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.28,71.37
2025-08-04T07:30:32.1240231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.3,71.37
2025-08-04T07:30:32.2853815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.3,71.39
2025-08-04T07:30:32.3241284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.32,71.39
2025-08-04T07:30:32.4852200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.32,71.41
2025-08-04T07:30:32.5240759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.34,71.41
2025-08-04T07:30:32.6847145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.34,71.43
2025-08-04T07:30:32.7246264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.36,71.43
2025-08-04T07:30:32.8849472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.36,71.45
2025-08-04T07:30:32.9247647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.38,71.45
2025-08-04T07:30:33.0849451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.38,71.47
2025-08-04T07:30:33.1249057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.4,71.47
2025-08-04T07:30:33.2851032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.4,71.49
2025-08-04T07:30:33.3241035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.42,71.49
2025-08-04T07:30:33.4850884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.42,71.5
2025-08-04T07:30:33.5239960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.43,71.5
2025-08-04T07:30:33.6853387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.43,71.51
2025-08-04T07:30:33.7241438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.44,71.51
2025-08-04T07:30:33.8853436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.44,71.52
2025-08-04T07:30:33.9242608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.44,71.52
2025-08-04T07:30:34.0846521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.44,71.52
2025-08-04T07:30:34.1243637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.44,71.52
2025-08-04T07:30:34.2847425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.44,71.51
2025-08-04T07:30:34.3244230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.44,71.51
2025-08-04T07:30:34.4850217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.44,71.51
2025-08-04T07:30:34.5248677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.44,71.51
2025-08-04T07:30:34.6850494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.44,71.51
2025-08-04T07:30:34.7316449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.44,71.51
2025-08-04T07:30:34.8851012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.44,71.51
2025-08-04T07:30:34.9238880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.44,71.51
2025-08-04T07:30:35.0852802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.44,71.52
2025-08-04T07:30:35.1242477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.45,71.52
2025-08-04T07:30:35.2853146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.45,71.53
2025-08-04T07:30:35.3243071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.46,71.53
2025-08-04T07:30:35.4855277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.46,71.55
2025-08-04T07:30:35.5243467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.48,71.55
2025-08-04T07:30:35.6844401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.48,71.57
2025-08-04T07:30:35.7245420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.51,71.57
2025-08-04T07:30:35.8847579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.51,71.6
2025-08-04T07:30:35.9246547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.54,71.6
2025-08-04T07:30:36.0847572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.54,71.64
2025-08-04T07:30:36.1246993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.57,71.64
2025-08-04T07:30:36.2850462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.57,71.67
2025-08-04T07:30:36.3248166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.61,71.67
2025-08-04T07:30:36.4851225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.61,71.71
2025-08-04T07:30:36.5249240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.65,71.71
2025-08-04T07:30:36.6850572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.65,71.75
2025-08-04T07:30:36.7240255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.69,71.75
2025-08-04T07:30:36.8853266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.69,71.79
2025-08-04T07:30:36.9240764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.72,71.79
2025-08-04T07:30:37.0853420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.72,71.82
2025-08-04T07:30:37.1242449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.75,71.82
2025-08-04T07:30:37.2846406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.75,71.85
2025-08-04T07:30:37.3244371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.78,71.85
2025-08-04T07:30:37.4847285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.78,71.87
2025-08-04T07:30:37.5244914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.8,71.87
2025-08-04T07:30:37.6847994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.8,71.88
2025-08-04T07:30:37.7246473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.81,71.88
2025-08-04T07:30:37.8849792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.81,71.9
2025-08-04T07:30:37.9247682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.82,71.9
2025-08-04T07:30:38.0851351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.82,71.91
2025-08-04T07:30:38.1248255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.83,71.91
2025-08-04T07:30:38.2850547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.83,71.91
2025-08-04T07:30:38.3239559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.84,71.91
2025-08-04T07:30:38.4852852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.84,71.92
2025-08-04T07:30:38.5303590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.84,71.92
2025-08-04T07:30:38.6852770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.84,71.92
2025-08-04T07:30:38.7242730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.84,71.92
2025-08-04T07:30:38.8853869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.84,71.92
2025-08-04T07:30:38.9241706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.84,71.92
2025-08-04T07:30:39.0846133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.84,71.91
2025-08-04T07:30:39.1244109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.83,71.91
2025-08-04T07:30:39.2847453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.83,71.89
2025-08-04T07:30:39.3247152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.81,71.89
2025-08-04T07:30:39.4848755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.81,71.87
2025-08-04T07:30:39.5248310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.79,71.87
2025-08-04T07:30:39.6863561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.79,71.85
2025-08-04T07:30:39.7247602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.77,71.85
2025-08-04T07:30:39.8851401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.77,71.82
2025-08-04T07:30:39.9249819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.74,71.82
2025-08-04T07:30:40.0850823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.74,71.79
2025-08-04T07:30:40.1239640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.71,71.79
2025-08-04T07:30:40.2853312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.71,71.76
2025-08-04T07:30:40.3241392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.69,71.76
2025-08-04T07:30:40.4852707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.69,71.75
2025-08-04T07:30:40.5271086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.67,71.75
2025-08-04T07:30:40.6846104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.67,71.74
2025-08-04T07:30:40.7242889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.67,71.74
2025-08-04T07:30:40.8847904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.67,71.75
2025-08-04T07:30:40.9244727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.68,71.75
2025-08-04T07:30:41.0848070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.68,71.77
2025-08-04T07:30:41.1245178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.71,71.77
2025-08-04T07:30:41.2850198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.71,71.81
2025-08-04T07:30:41.3248670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.75,71.81
2025-08-04T07:30:41.4850758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.75,71.86
2025-08-04T07:30:41.5249701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.79,71.86
2025-08-04T07:30:41.6863540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.79,71.91
2025-08-04T07:30:41.7239055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.85,71.91
2025-08-04T07:30:41.8852457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.85,71.96
2025-08-04T07:30:41.9240044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.9,71.96
2025-08-04T07:30:42.0852876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.9,72.02
2025-08-04T07:30:42.1242645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.95,72.02
2025-08-04T07:30:42.2846688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.95,72.06
2025-08-04T07:30:42.3243243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72,72.06
2025-08-04T07:30:42.4845906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72,72.1
2025-08-04T07:30:42.5243438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.04,72.1
2025-08-04T07:30:42.6846642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.04,72.13
2025-08-04T07:30:42.7244784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.06,72.13
2025-08-04T07:30:42.8848821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.06,72.14
2025-08-04T07:30:42.9247115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.07,72.14
2025-08-04T07:30:43.0849843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.07,72.14
2025-08-04T07:30:43.1247846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.07,72.14
2025-08-04T07:30:43.2851213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.07,72.13
2025-08-04T07:30:43.3250612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.05,72.13
2025-08-04T07:30:43.4851452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.05,72.1
2025-08-04T07:30:43.5240518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.02,72.1
2025-08-04T07:30:43.6852524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.02,72.07
2025-08-04T07:30:43.7240223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.99,72.07
2025-08-04T07:30:43.8853442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.99,72.03
2025-08-04T07:30:43.9244114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.95,72.03
2025-08-04T07:30:44.0846313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.95,71.99
2025-08-04T07:30:44.1244281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.91,71.99
2025-08-04T07:30:44.2847882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.91,71.96
2025-08-04T07:30:44.3259237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.88,71.96
2025-08-04T07:30:44.4847959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.88,71.93
2025-08-04T07:30:44.5245978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.85,71.93
2025-08-04T07:30:44.6848749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.85,71.91
2025-08-04T07:30:44.7247292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.83,71.91
2025-08-04T07:30:44.8852251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.83,71.9
2025-08-04T07:30:44.9248471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.83,71.9
2025-08-04T07:30:45.0846031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.83,71.9
2025-08-04T07:30:45.1242738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.83,71.9
2025-08-04T07:30:45.2847921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.83,71.91
2025-08-04T07:30:45.3245840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.84,71.91
2025-08-04T07:30:45.4848944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.84,71.93
2025-08-04T07:30:45.5246876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.86,71.93
2025-08-04T07:30:45.6848296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.86,71.96
2025-08-04T07:30:45.7246439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.89,71.96
2025-08-04T07:30:45.8852316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.89,71.99
2025-08-04T07:30:45.9249616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.91,71.99
2025-08-04T07:30:46.0851342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.91,72.02
2025-08-04T07:30:46.1240505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.94,72.02
2025-08-04T07:30:46.2851924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.94,72.04
2025-08-04T07:30:46.3240944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.97,72.04
2025-08-04T07:30:46.4853281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.97,72.07
2025-08-04T07:30:46.5243554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.99,72.07
2025-08-04T07:30:46.6915690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.99,72.09
2025-08-04T07:30:46.7241913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.02,72.09
2025-08-04T07:30:46.8847309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.02,72.11
2025-08-04T07:30:46.9244307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.03,72.11
2025-08-04T07:30:47.0850917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.03,72.12
2025-08-04T07:30:47.1238940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.05,72.12
2025-08-04T07:30:47.2851773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.05,72.13
2025-08-04T07:30:47.3240380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.06,72.13
2025-08-04T07:30:47.4853582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.06,72.14
2025-08-04T07:30:47.5242434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.06,72.14
2025-08-04T07:30:47.6855197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.06,72.14
2025-08-04T07:30:47.7243956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.06,72.14
2025-08-04T07:30:47.8846363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.06,72.14
2025-08-04T07:30:47.9245293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.06,72.14
2025-08-04T07:30:48.0847348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.06,72.14
2025-08-04T07:30:48.1196127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.06,72.14
2025-08-04T07:30:48.2849068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.06,72.14
2025-08-04T07:30:48.3246910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.06,72.14
2025-08-04T07:30:48.4849232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.06,72.14
2025-08-04T07:30:48.5249446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.07,72.14
2025-08-04T07:30:48.6851068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.07,72.15
2025-08-04T07:30:48.7251268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.08,72.15
2025-08-04T07:30:48.8851710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.08,72.16
2025-08-04T07:30:48.9243578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.09,72.16
2025-08-04T07:30:49.0852175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.09,72.17
2025-08-04T07:30:49.1241686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.1,72.17
2025-08-04T07:30:49.2921866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.1,72.18
2025-08-04T07:30:49.3244204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.11,72.18
2025-08-04T07:30:49.4846535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.11,72.19
2025-08-04T07:30:49.5243511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.12,72.19
2025-08-04T07:30:49.6846452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.12,72.19
2025-08-04T07:30:49.7244359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.12,72.19
2025-08-04T07:30:49.8848349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.12,72.19
2025-08-04T07:30:49.9247756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.12,72.19
2025-08-04T07:30:50.0848603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.12,72.19
2025-08-04T07:30:50.1247418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.12,72.19
2025-08-04T07:30:50.2850441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.12,72.18
2025-08-04T07:30:50.3249625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.11,72.18
2025-08-04T07:30:50.4850263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.11,72.17
2025-08-04T07:30:50.5239653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.1,72.17
2025-08-04T07:30:50.6851949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.1,72.16
2025-08-04T07:30:50.7249347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.09,72.16
2025-08-04T07:30:50.8850493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.09,72.14
2025-08-04T07:30:50.9240947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.07,72.14
2025-08-04T07:30:51.0851265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.07,72.13
2025-08-04T07:30:51.1239487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.05,72.13
2025-08-04T07:30:51.2853562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.05,72.11
2025-08-04T07:30:51.3242815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.04,72.11
2025-08-04T07:30:51.4845726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.04,72.11
2025-08-04T07:30:51.5242991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.03,72.11
2025-08-04T07:30:51.6847015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.03,72.1
2025-08-04T07:30:51.7244271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.03,72.1
2025-08-04T07:30:51.8847580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.03,72.1
2025-08-04T07:30:51.9245801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.04,72.1
2025-08-04T07:30:52.0848702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.04,72.11
2025-08-04T07:30:52.1247330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.05,72.11
2025-08-04T07:30:52.2850139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.05,72.13
2025-08-04T07:30:52.3248958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.06,72.13
2025-08-04T07:30:52.4852057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.06,72.15
2025-08-04T07:30:52.5248980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.09,72.15
2025-08-04T07:30:52.6850496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.09,72.18
2025-08-04T07:30:52.7249402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.11,72.18
2025-08-04T07:30:52.8851244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.11,72.21
2025-08-04T07:30:52.9238152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.14,72.21
2025-08-04T07:30:53.0850985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.14,72.24
2025-08-04T07:30:53.1240459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.17,72.24
2025-08-04T07:30:53.2854809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.17,72.26
2025-08-04T07:30:53.3243920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.19,72.26
2025-08-04T07:30:53.4850417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.19,72.29
2025-08-04T07:30:53.5249127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.21,72.29
2025-08-04T07:30:53.6851436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.21,72.31
2025-08-04T07:30:53.7240081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.23,72.31
2025-08-04T07:30:53.8852127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.23,72.32
2025-08-04T07:30:53.9241068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.25,72.32
2025-08-04T07:30:54.0853628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.25,72.34
2025-08-04T07:30:54.1244238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.26,72.34
2025-08-04T07:30:54.2846582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.26,72.35
2025-08-04T07:30:54.3245196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.27,72.35
2025-08-04T07:30:54.4852235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.27,72.35
2025-08-04T07:30:54.5240672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.28,72.35
2025-08-04T07:30:54.6852455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.28,72.36
2025-08-04T07:30:54.7242781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.28,72.36
2025-08-04T07:30:54.8853485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.28,72.36
2025-08-04T07:30:54.9242567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.28,72.36
2025-08-04T07:30:55.0846039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.28,72.36
2025-08-04T07:30:55.1242542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.28,72.36
2025-08-04T07:30:55.2848527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.28,72.36
2025-08-04T07:30:55.3249176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.28,72.36
2025-08-04T07:30:55.4849300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.28,72.36
2025-08-04T07:30:55.5246845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.28,72.36
2025-08-04T07:30:55.6848554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.28,72.36
2025-08-04T07:30:55.7311881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.28,72.36
2025-08-04T07:30:55.8850775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.28,72.36
2025-08-04T07:30:55.9249827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.29,72.36
2025-08-04T07:30:56.0851586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.29,72.36
2025-08-04T07:30:56.1239712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.29,72.36
2025-08-04T07:30:56.2852315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.29,72.37
2025-08-04T07:30:56.3241136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.3,72.37
2025-08-04T07:30:56.4854616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.3,72.38
2025-08-04T07:30:56.5241629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.3,72.38
2025-08-04T07:30:56.6844697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.3,72.39
2025-08-04T07:30:56.7242981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.31,72.39
2025-08-04T07:30:56.8846467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.31,72.4
2025-08-04T07:30:56.9244444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.33,72.4
2025-08-04T07:30:57.0847712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.33,72.41
2025-08-04T07:30:57.1246963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.34,72.41
2025-08-04T07:30:57.2848834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.34,72.41
2025-08-04T07:30:57.3248425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.34,72.41
2025-08-04T07:30:57.4850966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.34,72.42
2025-08-04T07:30:57.5247989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.35,72.42
2025-08-04T07:30:57.6861582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.35,72.42
2025-08-04T07:30:57.7249879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.35,72.42
2025-08-04T07:30:57.8850870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.35,72.42
2025-08-04T07:30:57.9239606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.34,72.42
2025-08-04T07:30:58.0851484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.34,72.41
2025-08-04T07:30:58.1241128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.34,72.41
2025-08-04T07:30:58.2853574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.34,72.4
2025-08-04T07:30:58.3243164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.33,72.4
2025-08-04T07:30:58.4846025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.33,72.4
2025-08-04T07:30:58.5244189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.32,72.4
2025-08-04T07:30:58.6847485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.32,72.39
2025-08-04T07:30:58.7243789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.31,72.39
2025-08-04T07:30:58.8849308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.31,72.38
2025-08-04T07:30:58.9246911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.31,72.38
2025-08-04T07:30:59.0848962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.31,72.38
2025-08-04T07:30:59.1253193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.3,72.38
2025-08-04T07:30:59.2850454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.3,72.38
2025-08-04T07:30:59.3248159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.31,72.38
2025-08-04T07:30:59.4852432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.31,72.39
2025-08-04T07:30:59.5249671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.31,72.39
2025-08-04T07:30:59.6850910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.31,72.4
2025-08-04T07:30:59.7239802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.33,72.4
2025-08-04T07:30:59.8848801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.33,72.42
2025-08-04T07:30:59.9247176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.35,72.42
2025-08-04T07:31:00.0847587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.35,72.44
2025-08-04T07:31:00.1246395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.37,72.44
2025-08-04T07:31:00.2849837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.37,72.47
2025-08-04T07:31:00.3272096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.4,72.47
2025-08-04T07:31:00.4850422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.4,72.5
2025-08-04T07:31:00.5250382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.43,72.5
2025-08-04T07:31:00.6849990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.43,72.53
2025-08-04T07:31:00.7241458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.47,72.53
2025-08-04T07:31:00.8851296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.47,72.56
2025-08-04T07:31:00.9241141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.5,72.56
2025-08-04T07:31:01.0853862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.5,72.59
2025-08-04T07:31:01.1242376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.52,72.59
2025-08-04T07:31:01.2847416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.52,72.62
2025-08-04T07:31:01.3244178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.55,72.62
2025-08-04T07:31:01.4848698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.55,72.64
2025-08-04T07:31:01.5244980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.56,72.64
2025-08-04T07:31:01.6848034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.56,72.65
2025-08-04T07:31:01.7246401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.58,72.65
2025-08-04T07:31:01.8853774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.58,72.65
2025-08-04T07:31:01.9257244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.58,72.65
2025-08-04T07:31:02.0853818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.58,72.65
2025-08-04T07:31:02.1242107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.58,72.65
2025-08-04T07:31:02.2845463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.58,72.64
2025-08-04T07:31:02.3257401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.57,72.64
2025-08-04T07:31:02.4847597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.57,72.63
2025-08-04T07:31:02.5246345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.56,72.63
2025-08-04T07:31:02.6865688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.56,72.62
2025-08-04T07:31:02.7246689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.54,72.62
2025-08-04T07:31:02.8849294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.54,72.6
2025-08-04T07:31:02.9248466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.53,72.6
2025-08-04T07:31:03.0850154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.53,72.59
2025-08-04T07:31:03.1249345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.52,72.59
2025-08-04T07:31:03.2851577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.52,72.58
2025-08-04T07:31:03.3239395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.51,72.58
2025-08-04T07:31:03.4853147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.51,72.57
2025-08-04T07:31:03.5265341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.5,72.57
2025-08-04T07:31:03.6854109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.5,72.57
2025-08-04T07:31:03.7242157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.5,72.57
2025-08-04T07:31:03.8846105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.5,72.57
2025-08-04T07:31:03.9243260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.5,72.57
2025-08-04T07:31:04.0846076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.5,72.57
2025-08-04T07:31:04.1243763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.5,72.57
2025-08-04T07:31:04.2847938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.5,72.58
2025-08-04T07:31:04.3246686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.51,72.58
2025-08-04T07:31:04.4848751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.51,72.58
2025-08-04T07:31:04.5247544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.51,72.58
2025-08-04T07:31:04.6850354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.51,72.58
2025-08-04T07:31:04.7247234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.51,72.58
2025-08-04T07:31:04.8851403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.51,72.58
2025-08-04T07:31:04.9249672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.51,72.58
2025-08-04T07:31:05.0851186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.51,72.58
2025-08-04T07:31:05.1239236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.51,72.58
2025-08-04T07:31:05.2848658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.51,72.58
2025-08-04T07:31:05.3248751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.51,72.58
2025-08-04T07:31:05.4851361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.51,72.59
2025-08-04T07:31:05.5248266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.51,72.59
2025-08-04T07:31:05.6903787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.51,72.59
2025-08-04T07:31:05.7239056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.52,72.59
2025-08-04T07:31:05.8851532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.52,72.59
2025-08-04T07:31:05.9240916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.52,72.59
2025-08-04T07:31:06.0852185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.52,72.6
2025-08-04T07:31:06.1242460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.53,72.6
2025-08-04T07:31:06.2845785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.53,72.61
2025-08-04T07:31:06.3242752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.53,72.61
2025-08-04T07:31:06.4846643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.53,72.61
2025-08-04T07:31:06.5245122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.53,72.61
2025-08-04T07:31:06.6846546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.53,72.61
2025-08-04T07:31:06.7247141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.54,72.61
2025-08-04T07:31:06.8850203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.54,72.62
2025-08-04T07:31:06.9247066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.54,72.62
2025-08-04T07:31:07.0849477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.54,72.62
2025-08-04T07:31:07.1249888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.54,72.62
2025-08-04T07:31:07.2850756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.54,72.62
2025-08-04T07:31:07.3250753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.55,72.62
2025-08-04T07:31:07.4852627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.55,72.63
2025-08-04T07:31:07.5240009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.55,72.63
2025-08-04T07:31:07.6861015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.55,72.63
2025-08-04T07:31:07.7241340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.56,72.63
2025-08-04T07:31:07.8854155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.56,72.64
2025-08-04T07:31:07.9243376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.56,72.64
2025-08-04T07:31:08.0846971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.56,72.65
2025-08-04T07:31:08.1245772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.57,72.65
2025-08-04T07:31:08.2846934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.57,72.66
2025-08-04T07:31:08.3245155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.58,72.66
2025-08-04T07:31:08.4848698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.58,72.67
2025-08-04T07:31:08.5246361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.6,72.67
2025-08-04T07:31:08.6848306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.6,72.69
2025-08-04T07:31:08.7247037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.62,72.69
2025-08-04T07:31:08.8848973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.62,72.72
2025-08-04T07:31:08.9248873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.64,72.72
2025-08-04T07:31:09.0924211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.64,72.74
2025-08-04T07:31:09.1239313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.67,72.74
2025-08-04T07:31:09.2852630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.67,72.77
2025-08-04T07:31:09.3242489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.7,72.77
2025-08-04T07:31:09.4853455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.7,72.8
2025-08-04T07:31:09.5242948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.73,72.8
2025-08-04T07:31:09.6844134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.73,72.83
2025-08-04T07:31:09.7243617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.76,72.83
2025-08-04T07:31:09.8820390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.76,72.86
2025-08-04T07:31:09.9244504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.79,72.86
2025-08-04T07:31:10.0847502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.79,72.88
2025-08-04T07:31:10.1246935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.81,72.88
2025-08-04T07:31:10.2848975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.81,72.89
2025-08-04T07:31:10.3247050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.82,72.89
2025-08-04T07:31:10.4849357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.82,72.9
2025-08-04T07:31:10.5248254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.83,72.9
2025-08-04T07:31:10.6851828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.83,72.9
2025-08-04T07:31:10.7249268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.83,72.9
2025-08-04T07:31:10.8851375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.83,72.9
2025-08-04T07:31:10.9239346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.82,72.9
2025-08-04T07:31:11.0852593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.82,72.89
2025-08-04T07:31:11.1240869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.81,72.89
2025-08-04T07:31:11.2854079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.81,72.87
2025-08-04T07:31:11.3244382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.8,72.87
2025-08-04T07:31:11.4846444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.8,72.85
2025-08-04T07:31:11.5243515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.78,72.85
2025-08-04T07:31:11.6846556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.78,72.83
2025-08-04T07:31:11.7245372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.75,72.83
2025-08-04T07:31:11.8849626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.75,72.8
2025-08-04T07:31:11.9247535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.73,72.8
2025-08-04T07:31:12.0848479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.73,72.78
2025-08-04T07:31:12.1247595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.7,72.78
2025-08-04T07:31:12.2850428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.7,72.75
2025-08-04T07:31:12.3248940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.67,72.75
2025-08-04T07:31:12.4850929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.67,72.72
2025-08-04T07:31:12.5238976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.65,72.72
2025-08-04T07:31:12.6847893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.65,72.7
2025-08-04T07:31:12.7245653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.63,72.7
2025-08-04T07:31:12.8847769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.63,72.69
2025-08-04T07:31:12.9245813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.62,72.69
2025-08-04T07:31:13.0848764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.62,72.69
2025-08-04T07:31:13.1247997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.61,72.69
2025-08-04T07:31:13.2851271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.61,72.69
2025-08-04T07:31:13.3249472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.62,72.69
2025-08-04T07:31:13.4851053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.62,72.71
2025-08-04T07:31:13.5250509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.64,72.71
2025-08-04T07:31:13.6853101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.64,72.73
2025-08-04T07:31:13.7270623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.66,72.73
2025-08-04T07:31:13.8853034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.66,72.76
2025-08-04T07:31:13.9240970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.69,72.76
2025-08-04T07:31:14.0853430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.69,72.79
2025-08-04T07:31:14.1244123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.72,72.79
2025-08-04T07:31:14.2847226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.72,72.82
2025-08-04T07:31:14.3243467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.75,72.82
2025-08-04T07:31:14.4848344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.75,72.84
2025-08-04T07:31:14.5246561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.77,72.84
2025-08-04T07:31:14.6847166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.77,72.86
2025-08-04T07:31:14.7247468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.79,72.86
2025-08-04T07:31:14.8851042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.79,72.87
2025-08-04T07:31:14.9248070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.8,72.87
2025-08-04T07:31:15.0850030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.8,72.88
2025-08-04T07:31:15.1247834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.8,72.88
2025-08-04T07:31:15.2851947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.8,72.88
2025-08-04T07:31:15.3240671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.8,72.88
2025-08-04T07:31:15.4852968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.8,72.87
2025-08-04T07:31:15.5240838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.79,72.87
2025-08-04T07:31:15.6854156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.79,72.86
2025-08-04T07:31:15.7242410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.79,72.86
2025-08-04T07:31:15.8845640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.79,72.86
2025-08-04T07:31:15.9243539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.78,72.86
2025-08-04T07:31:16.0846405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.78,72.86
2025-08-04T07:31:16.1243877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.79,72.86
2025-08-04T07:31:16.2849081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.79,72.86
2025-08-04T07:31:16.3247326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.79,72.86
2025-08-04T07:31:16.4849727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.79,72.87
2025-08-04T07:31:16.5249053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.8,72.87
2025-08-04T07:31:16.6851090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.8,72.89
2025-08-04T07:31:16.7249886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.82,72.89
2025-08-04T07:31:16.8850296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.82,72.91
2025-08-04T07:31:16.9239661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.84,72.91
2025-08-04T07:31:17.0851502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.84,72.93
2025-08-04T07:31:17.1241770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.86,72.93
2025-08-04T07:31:17.2852564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.86,72.95
2025-08-04T07:31:17.3243216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.89,72.95
2025-08-04T07:31:17.4845095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.89,72.97
2025-08-04T07:31:17.5244757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.9,72.97
2025-08-04T07:31:17.6845520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.9,72.98
2025-08-04T07:31:17.7244075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.92,72.98
2025-08-04T07:31:17.8848961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.92,72.99
2025-08-04T07:31:17.9254346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.92,72.99
2025-08-04T07:31:18.0847745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.92,72.99
2025-08-04T07:31:18.1246384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.92,72.99
2025-08-04T07:31:18.2849828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.92,72.98
2025-08-04T07:31:18.3248989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.91,72.98
2025-08-04T07:31:18.4850448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.91,72.97
2025-08-04T07:31:18.5249269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.9,72.97
2025-08-04T07:31:18.6859682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.9,72.95
2025-08-04T07:31:18.7240612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.88,72.95
2025-08-04T07:31:18.8851615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.88,72.94
2025-08-04T07:31:18.9241747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.86,72.94
2025-08-04T07:31:19.0853408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.86,72.92
2025-08-04T07:31:19.1242382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.84,72.92
2025-08-04T07:31:19.2852444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.84,72.9
2025-08-04T07:31:19.3242610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.83,72.9
2025-08-04T07:31:19.4844958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.83,72.89
2025-08-04T07:31:19.5243154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.82,72.89
2025-08-04T07:31:19.6847056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.82,72.89
2025-08-04T07:31:19.7244330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.81,72.89
2025-08-04T07:31:19.8848280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.81,72.88
2025-08-04T07:31:19.9245243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.81,72.88
2025-08-04T07:31:20.0848295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.81,72.89
2025-08-04T07:31:20.1247539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.82,72.89
2025-08-04T07:31:20.2849533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.82,72.9
2025-08-04T07:31:20.3248621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.83,72.9
2025-08-04T07:31:20.4852212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.83,72.91
2025-08-04T07:31:20.5249166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.83,72.91
2025-08-04T07:31:20.6850784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.83,72.91
2025-08-04T07:31:20.7239748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.84,72.91
2025-08-04T07:31:20.8853578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.84,72.92
2025-08-04T07:31:20.9240367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.85,72.92
2025-08-04T07:31:21.0852890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.85,72.92
2025-08-04T07:31:21.1242284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.85,72.92
2025-08-04T07:31:21.2845753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.85,72.93
2025-08-04T07:31:21.3244082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.85,72.93
2025-08-04T07:31:21.4847523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.85,72.92
2025-08-04T07:31:21.5245509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.85,72.92
2025-08-04T07:31:21.6847759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.85,72.92
2025-08-04T07:31:21.7196366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.84,72.92
2025-08-04T07:31:21.8850071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.84,72.91
2025-08-04T07:31:21.9247257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.84,72.91
2025-08-04T07:31:22.0849370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.84,72.91
2025-08-04T07:31:22.1248245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.83,72.91
2025-08-04T07:31:22.2850709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.83,72.9
2025-08-04T07:31:22.3239941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.83,72.9
2025-08-04T07:31:22.4850809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.83,72.9
2025-08-04T07:31:22.5240742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.83,72.9
2025-08-04T07:31:22.6853069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.83,72.9
2025-08-04T07:31:22.7241526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.83,72.9
2025-08-04T07:31:22.8846385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.83,72.91
2025-08-04T07:31:22.9243493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.83,72.91
2025-08-04T07:31:23.0846898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.83,72.92
2025-08-04T07:31:23.1245016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.84,72.92
2025-08-04T07:31:23.2848916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.84,72.93
2025-08-04T07:31:23.3246929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.86,72.93
2025-08-04T07:31:23.4847917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.86,72.94
2025-08-04T07:31:23.5248233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.87,72.94
2025-08-04T07:31:23.6856880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.87,72.96
2025-08-04T07:31:23.7247535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.89,72.96
2025-08-04T07:31:23.8845335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.89,72.98
2025-08-04T07:31:23.9243082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.91,72.98
2025-08-04T07:31:24.0847972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.91,73
2025-08-04T07:31:24.1243882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.93,73
2025-08-04T07:31:24.2848839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.93,73.01
2025-08-04T07:31:24.3245678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.94,73.01
2025-08-04T07:31:24.4849368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.94,73.03
2025-08-04T07:31:24.5248253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.95,73.03
2025-08-04T07:31:24.6850545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.95,73.03
2025-08-04T07:31:24.7247868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.96,73.03
2025-08-04T07:31:24.8851483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.96,73.04
2025-08-04T07:31:24.9241188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.96,73.04
2025-08-04T07:31:25.0853470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.96,73.03
2025-08-04T07:31:25.1243787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.96,73.03
2025-08-04T07:31:25.2845273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.96,73.02
2025-08-04T07:31:25.3244257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.95,73.02
2025-08-04T07:31:25.4848130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.95,73.01
2025-08-04T07:31:25.5245204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.94,73.01
2025-08-04T07:31:25.6846895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.94,72.99
2025-08-04T07:31:25.7245698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.92,72.99
2025-08-04T07:31:25.8851992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.92,72.97
2025-08-04T07:31:25.9250063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.9,72.97
2025-08-04T07:31:26.0851561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.9,72.95
2025-08-04T07:31:26.1242001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.88,72.95
2025-08-04T07:31:26.2853007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.88,72.93
2025-08-04T07:31:26.3243403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.86,72.93
2025-08-04T07:31:26.4853944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.86,72.92
2025-08-04T07:31:26.5243135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.85,72.92
2025-08-04T07:31:26.6845352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.85,72.91
2025-08-04T07:31:26.7242608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.84,72.91
2025-08-04T07:31:26.8846100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.84,72.91
2025-08-04T07:31:26.9246905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.84,72.91
2025-08-04T07:31:27.0847157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.84,72.92
2025-08-04T07:31:27.1246225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.86,72.92
2025-08-04T07:31:27.2849728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.86,72.94
2025-08-04T07:31:27.3249724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.88,72.94
2025-08-04T07:31:27.4850693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.88,72.97
2025-08-04T07:31:27.5249238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.91,72.97
2025-08-04T07:31:27.6854067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.91,73
2025-08-04T07:31:27.7241920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.94,73
2025-08-04T07:31:27.8845566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.94,73.04
2025-08-04T07:31:27.9244839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.98,73.04
2025-08-04T07:31:28.0847128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.98,73.08
2025-08-04T07:31:28.1243678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.01,73.08
2025-08-04T07:31:28.2848153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.01,73.11
2025-08-04T07:31:28.3245095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.04,73.11
2025-08-04T07:31:28.4848897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.04,73.13
2025-08-04T07:31:28.5247615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.06,73.13
2025-08-04T07:31:28.6867993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.06,73.14
2025-08-04T07:31:28.7246995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.07,73.14
2025-08-04T07:31:28.8852251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.07,73.14
2025-08-04T07:31:28.9249530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.06,73.14
2025-08-04T07:31:29.0851405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.06,73.13
2025-08-04T07:31:29.1239966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.05,73.13
2025-08-04T07:31:29.2848513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.05,73.11
2025-08-04T07:31:29.3247911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.03,73.11
2025-08-04T07:31:29.4849065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.03,73.09
2025-08-04T07:31:29.5246706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.01,73.09
2025-08-04T07:31:29.6848650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.01,73.06
2025-08-04T07:31:29.7248744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.98,73.06
2025-08-04T07:31:29.8852545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.98,73.04
2025-08-04T07:31:29.9249235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.96,73.04
2025-08-04T07:31:30.0849880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.96,73.02
2025-08-04T07:31:30.1239743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.94,73.02
2025-08-04T07:31:30.2852148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.94,73
2025-08-04T07:31:30.3241483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.92,73
2025-08-04T07:31:30.4851278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.92,72.99
2025-08-04T07:31:30.5241812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.91,72.99
2025-08-04T07:31:30.6875413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.91,72.98
2025-08-04T07:31:30.7242635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.91,72.98
2025-08-04T07:31:30.8854076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.91,72.98
2025-08-04T07:31:30.9242239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.9,72.98
2025-08-04T07:31:31.0845730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.9,72.97
2025-08-04T07:31:31.1243679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.9,72.97
2025-08-04T07:31:31.2846329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.9,72.97
2025-08-04T07:31:31.3246981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.9,72.97
2025-08-04T07:31:31.4848507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.9,72.97
2025-08-04T07:31:31.5248139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.9,72.97
2025-08-04T07:31:31.6848482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.9,72.97
2025-08-04T07:31:31.7243161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.9,72.97
2025-08-04T07:31:31.8848932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.9,72.97
2025-08-04T07:31:31.9249782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.9,72.97
2025-08-04T07:31:32.0850209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.9,72.97
2025-08-04T07:31:32.1240631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.9,72.97
2025-08-04T07:31:32.2850482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.9,72.97
2025-08-04T07:31:32.3247847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.89,72.97
2025-08-04T07:31:32.4851639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.89,72.96
2025-08-04T07:31:32.5249829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.89,72.96
2025-08-04T07:31:32.6850997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.89,72.96
2025-08-04T07:31:32.7239511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.89,72.96
2025-08-04T07:31:32.8852061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.89,72.95
2025-08-04T07:31:32.9240775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.88,72.95
2025-08-04T07:31:33.0852497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.88,72.95
2025-08-04T07:31:33.1241303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.88,72.95
2025-08-04T07:31:33.2846755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.88,72.94
2025-08-04T07:31:33.3243499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.87,72.94
2025-08-04T07:31:33.4847684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.87,72.94
2025-08-04T07:31:33.5243568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.87,72.94
2025-08-04T07:31:33.6847400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.87,72.93
2025-08-04T07:31:33.7246728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.86,72.93
2025-08-04T07:31:33.8850042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.86,72.93
2025-08-04T07:31:33.9248172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.86,72.93
2025-08-04T07:31:34.0849102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.86,72.93
2025-08-04T07:31:34.1248189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.86,72.93
2025-08-04T07:31:34.2851742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.86,72.93
2025-08-04T07:31:34.3250829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.86,72.93
2025-08-04T07:31:34.4851802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.86,72.93
2025-08-04T07:31:34.5242082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.86,72.93
2025-08-04T07:31:34.6852517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.86,72.94
2025-08-04T07:31:34.7241009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.87,72.94
2025-08-04T07:31:34.8853768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.87,72.94
2025-08-04T07:31:34.9242127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.88,72.94
2025-08-04T07:31:35.0846538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.88,72.95
2025-08-04T07:31:35.1244461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.89,72.95
2025-08-04T07:31:35.2848671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.89,72.97
2025-08-04T07:31:35.3246235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.91,72.97
2025-08-04T07:31:35.4849410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.91,72.99
2025-08-04T07:31:35.5247214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.93,72.99
2025-08-04T07:31:35.6850667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.93,73.01
2025-08-04T07:31:35.7248737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.95,73.01
2025-08-04T07:31:35.8851113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.95,73.04
2025-08-04T07:31:35.9249654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.97,73.04
2025-08-04T07:31:36.0850360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.97,73.06
2025-08-04T07:31:36.1238924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73,73.06
2025-08-04T07:31:36.2852788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73,73.09
2025-08-04T07:31:36.3241178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.03,73.09
2025-08-04T07:31:36.4854332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.03,73.12
2025-08-04T07:31:36.5242487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.06,73.12
2025-08-04T07:31:36.6881786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.06,73.15
2025-08-04T07:31:36.7242209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.09,73.15
2025-08-04T07:31:36.8847547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.09,73.18
2025-08-04T07:31:36.9246488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.12,73.18
2025-08-04T07:31:37.0847554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.12,73.21
2025-08-04T07:31:37.1247027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.14,73.21
2025-08-04T07:31:37.2849119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.14,73.23
2025-08-04T07:31:37.3247189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.16,73.23
2025-08-04T07:31:37.4850634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.16,73.25
2025-08-04T07:31:37.5248945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.18,73.25
2025-08-04T07:31:37.6849791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.18,73.26
2025-08-04T07:31:37.7259513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.18,73.26
2025-08-04T07:31:37.8852113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.18,73.25
2025-08-04T07:31:37.9239371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.17,73.25
2025-08-04T07:31:38.0853037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.17,73.23
2025-08-04T07:31:38.1241608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.16,73.23
2025-08-04T07:31:38.2845072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.16,73.21
2025-08-04T07:31:38.3242480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.13,73.21
2025-08-04T07:31:38.4847776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.13,73.18
2025-08-04T07:31:38.5243668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.09,73.18
2025-08-04T07:31:38.6852384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.09,73.14
2025-08-04T07:31:38.7240439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.05,73.14
2025-08-04T07:31:38.8852787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.05,73.1
2025-08-04T07:31:38.9243757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.01,73.1
2025-08-04T07:31:39.0845757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.01,73.06
2025-08-04T07:31:39.1243347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.97,73.06
2025-08-04T07:31:39.2849558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.97,73.02
2025-08-04T07:31:39.3247878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.94,73.02
2025-08-04T07:31:39.4850492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.94,72.99
2025-08-04T07:31:39.5249563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.91,72.99
2025-08-04T07:31:39.6853552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.91,72.97
2025-08-04T07:31:39.7242095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.89,72.97
2025-08-04T07:31:39.8845832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.89,72.95
2025-08-04T07:31:39.9243614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.88,72.95
2025-08-04T07:31:40.0848181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.88,72.95
2025-08-04T07:31:40.1245443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.87,72.95
2025-08-04T07:31:40.2848163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.87,72.94
2025-08-04T07:31:40.3247604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.87,72.94
2025-08-04T07:31:40.4845605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.87,72.94
2025-08-04T07:31:40.5243464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.86,72.94
2025-08-04T07:31:40.6846989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.86,72.93
2025-08-04T07:31:40.7244100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.86,72.93
2025-08-04T07:31:40.8848521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.86,72.92
2025-08-04T07:31:40.9246981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.85,72.92
2025-08-04T07:31:41.0850337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.85,72.91
2025-08-04T07:31:41.1248471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.84,72.91
2025-08-04T07:31:41.2851750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.84,72.9
2025-08-04T07:31:41.3249083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.83,72.9
2025-08-04T07:31:41.4851977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.83,72.89
2025-08-04T07:31:41.5250541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.81,72.89
2025-08-04T07:31:41.6850820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.81,72.87
2025-08-04T07:31:41.7184207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.8,72.87
2025-08-04T07:31:41.8853048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.8,72.86
2025-08-04T07:31:41.9240985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.78,72.86
2025-08-04T07:31:42.0846707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.78,72.84
2025-08-04T07:31:42.1243822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.77,72.84
2025-08-04T07:31:42.2847799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.77,72.84
2025-08-04T07:31:42.3247067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.77,72.84
2025-08-04T07:31:42.4848694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.77,72.84
2025-08-04T07:31:42.5247437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.77,72.84
2025-08-04T07:31:42.6849509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.77,72.84
2025-08-04T07:31:42.7249028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.78,72.84
2025-08-04T07:31:42.8852158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.78,72.85
2025-08-04T07:31:42.9250810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.79,72.85
2025-08-04T07:31:43.0851389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.79,72.86
2025-08-04T07:31:43.1239509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.8,72.86
2025-08-04T07:31:43.2853869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.8,72.88
2025-08-04T07:31:43.3242465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.81,72.88
2025-08-04T07:31:43.4852997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.81,72.89
2025-08-04T07:31:43.5243226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.83,72.89
2025-08-04T07:31:43.6860642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.83,72.9
2025-08-04T07:31:43.7244931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.84,72.9
2025-08-04T07:31:43.8847441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.84,72.91
2025-08-04T07:31:43.9245959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.84,72.91
2025-08-04T07:31:44.0848491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.84,72.92
2025-08-04T07:31:44.1247342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.85,72.92
2025-08-04T07:31:44.2849163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.85,72.92
2025-08-04T07:31:44.3249039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.85,72.92
2025-08-04T07:31:44.4850379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.85,72.92
2025-08-04T07:31:44.5249489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.85,72.92
2025-08-04T07:31:44.6852166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.85,72.92
2025-08-04T07:31:44.7253272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.85,72.92
2025-08-04T07:31:44.8852076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.85,72.92
2025-08-04T07:31:44.9241189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.85,72.92
2025-08-04T07:31:45.0853335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.85,72.92
2025-08-04T07:31:45.1242798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.86,72.92
2025-08-04T07:31:45.2845951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.86,72.93
2025-08-04T07:31:45.3244719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.86,72.93
2025-08-04T07:31:45.4847787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.86,72.93
2025-08-04T07:31:45.5243503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.86,72.93
2025-08-04T07:31:45.6846997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.86,72.94
2025-08-04T07:31:45.7246583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.87,72.94
2025-08-04T07:31:45.8849607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.87,72.94
2025-08-04T07:31:45.9248081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.87,72.94
2025-08-04T07:31:46.0850538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.87,72.94
2025-08-04T07:31:46.1248647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.87,72.94
2025-08-04T07:31:46.2851830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.87,72.95
2025-08-04T07:31:46.3262805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.88,72.95
2025-08-04T07:31:46.4850233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.88,72.95
2025-08-04T07:31:46.5240555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.88,72.95
2025-08-04T07:31:46.6852917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.88,72.94
2025-08-04T07:31:46.7240763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.87,72.94
2025-08-04T07:31:46.8854557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.87,72.94
2025-08-04T07:31:46.9242681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.86,72.94
2025-08-04T07:31:47.0847426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.86,72.93
2025-08-04T07:31:47.1243843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.85,72.93
2025-08-04T07:31:47.2847738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.85,72.91
2025-08-04T07:31:47.3244870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.83,72.91
2025-08-04T07:31:47.4849024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.83,72.88
2025-08-04T07:31:47.5302282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.8,72.88
2025-08-04T07:31:47.6849726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.8,72.85
2025-08-04T07:31:47.7248127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.77,72.85
2025-08-04T07:31:47.8850800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.77,72.81
2025-08-04T07:31:47.9248338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.73,72.81
2025-08-04T07:31:48.0849924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.73,72.77
2025-08-04T07:31:48.1238641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.69,72.77
2025-08-04T07:31:48.2849305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.69,72.72
2025-08-04T07:31:48.3246455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.64,72.72
2025-08-04T07:31:48.4849730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.64,72.68
2025-08-04T07:31:48.5248638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.6,72.68
2025-08-04T07:31:48.6850995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.6,72.64
2025-08-04T07:31:48.7248463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.56,72.64
2025-08-04T07:31:48.8852217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.56,72.6
2025-08-04T07:31:48.9288227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.52,72.6
2025-08-04T07:31:49.0852455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.52,72.58
2025-08-04T07:31:49.1240800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.5,72.58
2025-08-04T07:31:49.2853323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.5,72.56
2025-08-04T07:31:49.3240905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.48,72.56
2025-08-04T07:31:49.4853862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.48,72.54
2025-08-04T07:31:49.5243632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.47,72.54
2025-08-04T07:31:49.6844700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.47,72.54
2025-08-04T07:31:49.7267765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.46,72.54
2025-08-04T07:31:49.8846889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.46,72.54
2025-08-04T07:31:49.9244840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.47,72.54
2025-08-04T07:31:50.0847262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.47,72.54
2025-08-04T07:31:50.1245925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.47,72.54
2025-08-04T07:31:50.2848329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.47,72.56
2025-08-04T07:31:50.3247375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.48,72.56
2025-08-04T07:31:50.4850867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.48,72.57
2025-08-04T07:31:50.5248782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.5,72.57
2025-08-04T07:31:50.6850695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.5,72.58
2025-08-04T07:31:50.7250016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.51,72.58
2025-08-04T07:31:50.8851561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.51,72.58
2025-08-04T07:31:50.9240458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.51,72.58
2025-08-04T07:31:51.0852184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.51,72.59
2025-08-04T07:31:51.1241105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.51,72.59
2025-08-04T07:31:51.2854427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.51,72.58
2025-08-04T07:31:51.3243127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.51,72.58
2025-08-04T07:31:51.4846223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.51,72.57
2025-08-04T07:31:51.5242976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.5,72.57
2025-08-04T07:31:51.6847267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.5,72.56
2025-08-04T07:31:51.7243327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.49,72.56
2025-08-04T07:31:51.8849831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.49,72.55
2025-08-04T07:31:51.9248490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.47,72.55
2025-08-04T07:31:52.0848331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.47,72.53
2025-08-04T07:31:52.1250079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.46,72.53
2025-08-04T07:31:52.2851474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.46,72.52
2025-08-04T07:31:52.3250017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.45,72.52
2025-08-04T07:31:52.4851761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.45,72.51
2025-08-04T07:31:52.5239469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.45,72.51
2025-08-04T07:31:52.6850733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.45,72.51
2025-08-04T07:31:52.7239931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.44,72.51
2025-08-04T07:31:52.8855048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.44,72.5
2025-08-04T07:31:52.9243006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.44,72.5
2025-08-04T07:31:53.0845621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.44,72.5
2025-08-04T07:31:53.1316712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.43,72.5
2025-08-04T07:31:53.2847632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.43,72.49
2025-08-04T07:31:53.3245486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.42,72.49
2025-08-04T07:31:53.4848672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.42,72.48
2025-08-04T07:31:53.5245453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.41,72.48
2025-08-04T07:31:53.6864955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.41,72.46
2025-08-04T07:31:53.7247029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.4,72.46
2025-08-04T07:31:53.8848670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.4,72.44
2025-08-04T07:31:53.9249447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.38,72.44
2025-08-04T07:31:54.0850248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.38,72.42
2025-08-04T07:31:54.1250032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.35,72.42
2025-08-04T07:31:54.2851449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.35,72.39
2025-08-04T07:31:54.3240737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.32,72.39
2025-08-04T07:31:54.4853924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.32,72.36
2025-08-04T07:31:54.5242496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.29,72.36
2025-08-04T07:31:54.6854505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.29,72.32
2025-08-04T07:31:54.7242354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.25,72.32
2025-08-04T07:31:54.8847057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.25,72.29
2025-08-04T07:31:54.9245393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.21,72.29
2025-08-04T07:31:55.0846737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.21,72.25
2025-08-04T07:31:55.1245317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.18,72.25
2025-08-04T07:31:55.2850362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.18,72.22
2025-08-04T07:31:55.3248140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.15,72.22
2025-08-04T07:31:55.4850574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.15,72.2
2025-08-04T07:31:55.5247269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.12,72.2
2025-08-04T07:31:55.6849990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.12,72.18
2025-08-04T07:31:55.7250466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.11,72.18
2025-08-04T07:31:55.8851062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.11,72.17
2025-08-04T07:31:55.9216508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.1,72.17
2025-08-04T07:31:56.0851711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.1,72.17
2025-08-04T07:31:56.1242665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.1,72.17
2025-08-04T07:31:56.2852829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.1,72.18
2025-08-04T07:31:56.3244119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.1,72.18
2025-08-04T07:31:56.4849656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.1,72.19
2025-08-04T07:31:56.5247967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.11,72.19
2025-08-04T07:31:56.6849438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.11,72.21
2025-08-04T07:31:56.7248822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.13,72.21
2025-08-04T07:31:56.8851078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.13,72.23
2025-08-04T07:31:56.9246877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.15,72.23
2025-08-04T07:31:57.0848587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.15,72.25
2025-08-04T07:31:57.1247323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.17,72.25
2025-08-04T07:31:57.2851242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.17,72.27
2025-08-04T07:31:57.3257462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.19,72.27
2025-08-04T07:31:57.4850924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.19,72.29
2025-08-04T07:31:57.5239374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.22,72.29
2025-08-04T07:31:57.6852073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.22,72.31
2025-08-04T07:31:57.7281843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.23,72.31
2025-08-04T07:31:57.8853891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.23,72.33
2025-08-04T07:31:57.9241969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.25,72.33
2025-08-04T07:31:58.0844734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.25,72.34
2025-08-04T07:31:58.1242695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.26,72.34
2025-08-04T07:31:58.2844941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.26,72.34
2025-08-04T07:31:58.3245235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.26,72.34
2025-08-04T07:31:58.4848455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.26,72.33
2025-08-04T07:31:58.5246227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.25,72.33
2025-08-04T07:31:58.6848184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.25,72.31
2025-08-04T07:31:58.7248623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.23,72.31
2025-08-04T07:31:58.8850614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.23,72.29
2025-08-04T07:31:58.9247531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.21,72.29
2025-08-04T07:31:59.0850961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.21,72.25
2025-08-04T07:31:59.1249294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.17,72.25
2025-08-04T07:31:59.2850639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.17,72.21
2025-08-04T07:31:59.3241104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.13,72.21
2025-08-04T07:31:59.4852127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.13,72.16
2025-08-04T07:31:59.5241924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.08,72.16
2025-08-04T07:31:59.6853218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.08,72.1
2025-08-04T07:31:59.7242813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.02,72.1
2025-08-04T07:31:59.8846002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.02,72.04
2025-08-04T07:31:59.9244514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.96,72.04
2025-08-04T07:32:00.0846860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.96,71.98
2025-08-04T07:32:00.1245651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.91,71.98
2025-08-04T07:32:00.2848085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.91,71.93
2025-08-04T07:32:00.3247687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.85,71.93
2025-08-04T07:32:00.4849222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.85,71.88
2025-08-04T07:32:00.5248971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.81,71.88
2025-08-04T07:32:00.6849642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.81,71.84
2025-08-04T07:32:00.7301228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.77,71.84
2025-08-04T07:32:00.8851746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.77,71.81
2025-08-04T07:32:00.9239752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.74,71.81
2025-08-04T07:32:01.0850558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.74,71.79
2025-08-04T07:32:01.1188862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.73,71.79
2025-08-04T07:32:01.2850068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.73,71.79
2025-08-04T07:32:01.3239956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.72,71.79
2025-08-04T07:32:01.4851947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.72,71.79
2025-08-04T07:32:01.5241455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.73,71.79
2025-08-04T07:32:01.6851904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.73,71.8
2025-08-04T07:32:01.7241647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.74,71.8
2025-08-04T07:32:01.8846054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.74,71.82
2025-08-04T07:32:01.9243244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.76,71.82
2025-08-04T07:32:02.0847976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.76,71.84
2025-08-04T07:32:02.1244247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.78,71.84
2025-08-04T07:32:02.2848641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.78,71.87
2025-08-04T07:32:02.3245809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.8,71.87
2025-08-04T07:32:02.4849514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.8,71.89
2025-08-04T07:32:02.5246540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.83,71.89
2025-08-04T07:32:02.6851694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.83,71.91
2025-08-04T07:32:02.7247590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.85,71.91
2025-08-04T07:32:02.8851771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.85,71.93
2025-08-04T07:32:02.9249885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.86,71.93
2025-08-04T07:32:03.0851522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.86,71.94
2025-08-04T07:32:03.1239569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.87,71.94
2025-08-04T07:32:03.2853962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.87,71.94
2025-08-04T07:32:03.3240706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.87,71.94
2025-08-04T07:32:03.4854323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.87,71.93
2025-08-04T07:32:03.5244186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.86,71.93
2025-08-04T07:32:03.6845231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.86,71.92
2025-08-04T07:32:03.7243858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.84,71.92
2025-08-04T07:32:03.8847162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.84,71.9
2025-08-04T07:32:03.9245784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.83,71.9
2025-08-04T07:32:04.0848233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.83,71.88
2025-08-04T07:32:04.1246434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.8,71.88
2025-08-04T07:32:04.2850239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.8,71.86
2025-08-04T07:32:04.3249641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.78,71.86
2025-08-04T07:32:04.4850277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.78,71.84
2025-08-04T07:32:04.5249946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.76,71.84
2025-08-04T07:32:04.6872769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.76,71.82
2025-08-04T07:32:04.7240316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.75,71.82
2025-08-04T07:32:04.8852833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.75,71.81
2025-08-04T07:32:04.9240269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.73,71.81
2025-08-04T07:32:05.0853145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.73,71.79
2025-08-04T07:32:05.1243242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.72,71.79
2025-08-04T07:32:05.2845390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.72,71.78
2025-08-04T07:32:05.3245008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.71,71.78
2025-08-04T07:32:05.4847020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.71,71.78
2025-08-04T07:32:05.5244321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.7,71.78
2025-08-04T07:32:05.6847537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.7,71.77
2025-08-04T07:32:05.7247173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.7,71.77
2025-08-04T07:32:05.8850588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.7,71.77
2025-08-04T07:32:05.9246241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.7,71.77
2025-08-04T07:32:06.0848713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.7,71.77
2025-08-04T07:32:06.1249164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.7,71.77
2025-08-04T07:32:06.2850363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.7,71.77
2025-08-04T07:32:06.3240684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.7,71.77
2025-08-04T07:32:06.4853069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.7,71.77
2025-08-04T07:32:06.5240210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.7,71.77
2025-08-04T07:32:06.6852831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.7,71.77
2025-08-04T07:32:06.7241160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.7,71.77
2025-08-04T07:32:06.8844975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.7,71.76
2025-08-04T07:32:06.9243038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.69,71.76
2025-08-04T07:32:07.0846625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.69,71.75
2025-08-04T07:32:07.1243321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.68,71.75
2025-08-04T07:32:07.2847548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.68,71.73
2025-08-04T07:32:07.3245573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.66,71.73
2025-08-04T07:32:07.4848787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.66,71.71
2025-08-04T07:32:07.5246473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.64,71.71
2025-08-04T07:32:07.6853549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.64,71.68
2025-08-04T07:32:07.7242144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.61,71.68
2025-08-04T07:32:07.8848944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.61,71.65
2025-08-04T07:32:07.9248071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.57,71.65
2025-08-04T07:32:08.0849052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.57,71.61
2025-08-04T07:32:08.1249127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.54,71.61
2025-08-04T07:32:08.2851202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.54,71.57
2025-08-04T07:32:08.3250854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.5,71.57
2025-08-04T07:32:08.4851175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.5,71.54
2025-08-04T07:32:08.5241211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.46,71.54
2025-08-04T07:32:08.6853189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.46,71.5
2025-08-04T07:32:08.7241037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.43,71.5
2025-08-04T07:32:08.8854419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.43,71.47
2025-08-04T07:32:08.9242971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.4,71.47
2025-08-04T07:32:09.0846391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.4,71.45
2025-08-04T07:32:09.1242700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.38,71.45
2025-08-04T07:32:09.2848539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.38,71.44
2025-08-04T07:32:09.3241441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.37,71.44
2025-08-04T07:32:09.4853305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.37,71.43
2025-08-04T07:32:09.5243285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.36,71.43
2025-08-04T07:32:09.6821187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.36,71.43
2025-08-04T07:32:09.7241625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.36,71.43
2025-08-04T07:32:09.8846604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.36,71.44
2025-08-04T07:32:09.9243288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.37,71.44
2025-08-04T07:32:10.0846540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.37,71.45
2025-08-04T07:32:10.1245997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.38,71.45
2025-08-04T07:32:10.2849347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.38,71.47
2025-08-04T07:32:10.3247326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.39,71.47
2025-08-04T07:32:10.4849074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.39,71.48
2025-08-04T07:32:10.5248810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.41,71.48
2025-08-04T07:32:10.6849518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.41,71.5
2025-08-04T07:32:10.7248678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.43,71.5
2025-08-04T07:32:10.8850652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.43,71.51
2025-08-04T07:32:10.9239611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.44,71.51
2025-08-04T07:32:11.0851636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.44,71.53
2025-08-04T07:32:11.1239682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.45,71.53
2025-08-04T07:32:11.2853194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.45,71.53
2025-08-04T07:32:11.3242138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.46,71.53
2025-08-04T07:32:11.4846332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.46,71.53
2025-08-04T07:32:11.5242670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.46,71.53
2025-08-04T07:32:11.6846692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.46,71.53
2025-08-04T07:32:11.7243262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.45,71.53
2025-08-04T07:32:11.8847349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.45,71.51
2025-08-04T07:32:11.9247111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.44,71.51
2025-08-04T07:32:12.0847732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.44,71.49
2025-08-04T07:32:12.1246149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.42,71.49
2025-08-04T07:32:12.2849812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.42,71.47
2025-08-04T07:32:12.3248962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.39,71.47
2025-08-04T07:32:12.4850916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.39,71.44
2025-08-04T07:32:12.5249294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.36,71.44
2025-08-04T07:32:12.6851757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.36,71.41
2025-08-04T07:32:12.7241216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.33,71.41
2025-08-04T07:32:12.8852095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.33,71.37
2025-08-04T07:32:12.9242399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.29,71.37
2025-08-04T07:32:13.0854394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.29,71.34
2025-08-04T07:32:13.1241985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.26,71.34
2025-08-04T07:32:13.2845800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.26,71.31
2025-08-04T07:32:13.3243589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.23,71.31
2025-08-04T07:32:13.4848209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.23,71.29
2025-08-04T07:32:13.5244931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.21,71.29
2025-08-04T07:32:13.6848562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.21,71.27
2025-08-04T07:32:13.7245580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.2,71.27
2025-08-04T07:32:13.8849733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.2,71.26
2025-08-04T07:32:13.9247917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.19,71.26
2025-08-04T07:32:14.0850481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.19,71.25
2025-08-04T07:32:14.1190206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.18,71.25
2025-08-04T07:32:14.2849531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.18,71.25
2025-08-04T07:32:14.3246738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.18,71.25
2025-08-04T07:32:14.4849895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.18,71.25
2025-08-04T07:32:14.5248541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.18,71.25
2025-08-04T07:32:14.6850601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.18,71.26
2025-08-04T07:32:14.7250267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.19,71.26
2025-08-04T07:32:14.8851414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.19,71.26
2025-08-04T07:32:14.9239458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.2,71.26
2025-08-04T07:32:15.0852943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.2,71.27
2025-08-04T07:32:15.1240509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.2,71.27
2025-08-04T07:32:15.2853742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.2,71.27
2025-08-04T07:32:15.3265114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.2,71.27
2025-08-04T07:32:15.4845411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.2,71.27
2025-08-04T07:32:15.5242980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.2,71.27
2025-08-04T07:32:15.6847884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.2,71.26
2025-08-04T07:32:15.7264462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.18,71.26
2025-08-04T07:32:15.8848133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.18,71.24
2025-08-04T07:32:15.9246485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.17,71.24
2025-08-04T07:32:16.0889001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.17,71.22
2025-08-04T07:32:16.1248527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.15,71.22
2025-08-04T07:32:16.2854850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.15,71.2
2025-08-04T07:32:16.3243869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.13,71.2
2025-08-04T07:32:16.4845321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.13,71.18
2025-08-04T07:32:16.5244177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.11,71.18
2025-08-04T07:32:16.6847245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.11,71.16
2025-08-04T07:32:16.7246031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.09,71.16
2025-08-04T07:32:16.8848648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.09,71.15
2025-08-04T07:32:16.9247299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.08,71.15
2025-08-04T07:32:17.0849681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.08,71.14
2025-08-04T07:32:17.1246421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.07,71.14
2025-08-04T07:32:17.2850779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.07,71.13
2025-08-04T07:32:17.3249379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.06,71.13
2025-08-04T07:32:17.4851352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.06,71.13
2025-08-04T07:32:17.5239710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.06,71.13
2025-08-04T07:32:17.6913631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.06,71.13
2025-08-04T07:32:17.7240111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.06,71.13
2025-08-04T07:32:17.8854053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.06,71.13
2025-08-04T07:32:17.9241172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.06,71.13
2025-08-04T07:32:18.0845399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.06,71.12
2025-08-04T07:32:18.1243262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.06,71.12
2025-08-04T07:32:18.2847334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.06,71.12
2025-08-04T07:32:18.3244286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.05,71.12
2025-08-04T07:32:18.4847909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.05,71.1
2025-08-04T07:32:18.5245801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.03,71.1
2025-08-04T07:32:18.6848862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.03,71.08
2025-08-04T07:32:18.7248092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.01,71.08
2025-08-04T07:32:18.8853167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.01,71.05
2025-08-04T07:32:18.9240671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.98,71.05
2025-08-04T07:32:19.0906607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.98,71.02
2025-08-04T07:32:19.1242312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.94,71.02
2025-08-04T07:32:19.2846903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.94,70.98
2025-08-04T07:32:19.3245097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.91,70.98
2025-08-04T07:32:19.4845903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.91,70.95
2025-08-04T07:32:19.5245431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.87,70.95
2025-08-04T07:32:19.6848774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.87,70.91
2025-08-04T07:32:19.7245668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.84,70.91
2025-08-04T07:32:19.8850600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.84,70.89
2025-08-04T07:32:19.9249148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.81,70.89
2025-08-04T07:32:20.0850828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.81,70.87
2025-08-04T07:32:20.1247486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.79,70.87
2025-08-04T07:32:20.2851881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.79,70.86
2025-08-04T07:32:20.3239469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.79,70.86
2025-08-04T07:32:20.4851713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.79,70.86
2025-08-04T07:32:20.5241620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.79,70.86
2025-08-04T07:32:20.6918787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.79,70.87
2025-08-04T07:32:20.7241051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.8,70.87
2025-08-04T07:32:20.8845742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.8,70.88
2025-08-04T07:32:20.9242416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.82,70.88
2025-08-04T07:32:21.0865006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.82,70.91
2025-08-04T07:32:21.1247275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.84,70.91
2025-08-04T07:32:21.2850693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.84,70.93
2025-08-04T07:32:21.3250143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.86,70.93
2025-08-04T07:32:21.4851985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.86,70.95
2025-08-04T07:32:21.5242090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.88,70.95
2025-08-04T07:32:21.6853011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.88,70.96
2025-08-04T07:32:21.7241247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.89,70.96
2025-08-04T07:32:21.8854414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.89,70.97
2025-08-04T07:32:21.9242467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.89,70.97
2025-08-04T07:32:22.0846670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.89,70.97
2025-08-04T07:32:22.1243475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.89,70.97
2025-08-04T07:32:22.2847765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.89,70.96
2025-08-04T07:32:22.3246208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.88,70.96
2025-08-04T07:32:22.4847540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.88,70.94
2025-08-04T07:32:22.5247264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.86,70.94
2025-08-04T07:32:22.6849963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.86,70.92
2025-08-04T07:32:22.7247045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.84,70.92
2025-08-04T07:32:22.8851572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.84,70.89
2025-08-04T07:32:22.9249762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.81,70.89
2025-08-04T07:32:23.0850878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.81,70.86
2025-08-04T07:32:23.1238873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.79,70.86
2025-08-04T07:32:23.2851080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.79,70.84
2025-08-04T07:32:23.3242063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.77,70.84
2025-08-04T07:32:23.4854413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.77,70.83
2025-08-04T07:32:23.5243912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.76,70.83
2025-08-04T07:32:23.6845078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.76,70.82
2025-08-04T07:32:23.7244092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.75,70.82
2025-08-04T07:32:23.8848570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.75,70.82
2025-08-04T07:32:23.9244454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.75,70.82
2025-08-04T07:32:24.0847408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.75,70.83
2025-08-04T07:32:24.1244974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.76,70.83
2025-08-04T07:32:24.2854598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.76,70.84
2025-08-04T07:32:24.3244631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.77,70.84
2025-08-04T07:32:24.4845790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.77,70.85
2025-08-04T07:32:24.5245740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.78,70.85
2025-08-04T07:32:24.6846642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.78,70.86
2025-08-04T07:32:24.7245465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.79,70.86
2025-08-04T07:32:24.8849049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.79,70.86
2025-08-04T07:32:24.9248167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.79,70.86
2025-08-04T07:32:25.0848867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.79,70.85
2025-08-04T07:32:25.1247061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.78,70.85
2025-08-04T07:32:25.2852999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.78,70.83
2025-08-04T07:32:25.3256400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.76,70.83
2025-08-04T07:32:25.4853530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.76,70.81
2025-08-04T07:32:25.5245562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.73,70.81
2025-08-04T07:32:25.6847830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.73,70.78
2025-08-04T07:32:25.7272127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.7,70.78
2025-08-04T07:32:25.8850862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.7,70.74
2025-08-04T07:32:25.9247942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.66,70.74
2025-08-04T07:32:26.0848785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.66,70.7
2025-08-04T07:32:26.1248584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.63,70.7
2025-08-04T07:32:26.2850144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.63,70.68
2025-08-04T07:32:26.3239438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.6,70.68
2025-08-04T07:32:26.4848719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.6,70.65
2025-08-04T07:32:26.5245261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.58,70.65
2025-08-04T07:32:26.6849296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.58,70.64
2025-08-04T07:32:26.7246363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.57,70.64
2025-08-04T07:32:26.8850082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.57,70.65
2025-08-04T07:32:26.9247684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.58,70.65
2025-08-04T07:32:27.0851139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.58,70.66
2025-08-04T07:32:27.1239446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.59,70.66
2025-08-04T07:32:27.2851704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.59,70.69
2025-08-04T07:32:27.3239447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.63,70.69
2025-08-04T07:32:27.4852629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.63,70.73
2025-08-04T07:32:27.5242496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.66,70.73
2025-08-04T07:32:27.6849388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.66,70.77
2025-08-04T07:32:27.7248534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.71,70.77
2025-08-04T07:32:27.8851583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.71,70.82
2025-08-04T07:32:27.9240004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.75,70.82
2025-08-04T07:32:28.0851598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.75,70.86
2025-08-04T07:32:28.1239987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.8,70.86
2025-08-04T07:32:28.2853964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.8,70.9
2025-08-04T07:32:28.3243044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.83,70.9
2025-08-04T07:32:28.4845935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.83,70.93
2025-08-04T07:32:28.5242916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.86,70.93
2025-08-04T07:32:28.6873490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.86,70.94
2025-08-04T07:32:28.7244473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.87,70.94
2025-08-04T07:32:28.8848393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.87,70.95
2025-08-04T07:32:28.9245512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.87,70.95
2025-08-04T07:32:29.0847385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.87,70.94
2025-08-04T07:32:29.1246812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.86,70.94
2025-08-04T07:32:29.2849899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.86,70.91
2025-08-04T07:32:29.3249331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.84,70.91
2025-08-04T07:32:29.4853809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.84,70.88
2025-08-04T07:32:29.5276164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.8,70.88
2025-08-04T07:32:29.6845364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.8,70.84
2025-08-04T07:32:29.7243122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.77,70.84
2025-08-04T07:32:29.8846872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.77,70.81
2025-08-04T07:32:29.9245049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.73,70.81
2025-08-04T07:32:30.0850697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.73,70.77
2025-08-04T07:32:30.1241460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.69,70.77
2025-08-04T07:32:30.2851267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.69,70.73
2025-08-04T07:32:30.3241893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.66,70.73
2025-08-04T07:32:30.4853229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.66,70.71
2025-08-04T07:32:30.5242420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.64,70.71
2025-08-04T07:32:30.6846433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.64,70.69
2025-08-04T07:32:30.7242194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.62,70.69
2025-08-04T07:32:30.8847672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.62,70.68
2025-08-04T07:32:30.9248301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.62,70.68
2025-08-04T07:32:31.0850109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.62,70.69
2025-08-04T07:32:31.1248516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.62,70.69
2025-08-04T07:32:31.2851963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.62,70.69
2025-08-04T07:32:31.3249828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.63,70.69
2025-08-04T07:32:31.4850782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.63,70.71
2025-08-04T07:32:31.5239943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.65,70.71
2025-08-04T07:32:31.6852864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.65,70.72
2025-08-04T07:32:31.7240524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.66,70.72
2025-08-04T07:32:31.8855186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.66,70.74
2025-08-04T07:32:31.9242446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.68,70.74
2025-08-04T07:32:32.0845830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.68,70.76
2025-08-04T07:32:32.1243247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.69,70.76
2025-08-04T07:32:32.2848115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.69,70.78
2025-08-04T07:32:32.3244461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.71,70.78
2025-08-04T07:32:32.4848542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.71,70.79
2025-08-04T07:32:32.5247073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.72,70.79
2025-08-04T07:32:32.6848372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.72,70.8
2025-08-04T07:32:32.7246971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.73,70.8
2025-08-04T07:32:32.8851668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.73,70.81
2025-08-04T07:32:32.9327490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.74,70.81
2025-08-04T07:32:33.0851555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.74,70.81
2025-08-04T07:32:33.1238369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.74,70.81
2025-08-04T07:32:33.2851287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.74,70.82
2025-08-04T07:32:33.3242079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.74,70.82
2025-08-04T07:32:33.4853288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.74,70.82
2025-08-04T07:32:33.5240652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.74,70.82
2025-08-04T07:32:33.6844700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.74,70.82
2025-08-04T07:32:33.7242582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.75,70.82
2025-08-04T07:32:33.8847037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.75,70.83
2025-08-04T07:32:33.9244968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.75,70.83
2025-08-04T07:32:34.0848212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.75,70.84
2025-08-04T07:32:34.1246862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.76,70.84
2025-08-04T07:32:34.2849276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.76,70.85
2025-08-04T07:32:34.3247545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.78,70.85
2025-08-04T07:32:34.4851214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.78,70.87
2025-08-04T07:32:34.5249365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.79,70.87
2025-08-04T07:32:34.6851081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.79,70.88
2025-08-04T07:32:34.7248592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.81,70.88
2025-08-04T07:32:34.8851840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.81,70.9
2025-08-04T07:32:34.9241533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.83,70.9
2025-08-04T07:32:35.0852397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.83,70.92
2025-08-04T07:32:35.1241917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.84,70.92
2025-08-04T07:32:35.2852914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.84,70.93
2025-08-04T07:32:35.3243305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.86,70.93
2025-08-04T07:32:35.4846824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.86,70.95
2025-08-04T07:32:35.5244226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.87,70.95
2025-08-04T07:32:35.6848193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.87,70.96
2025-08-04T07:32:35.7245382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.88,70.96
2025-08-04T07:32:35.8848961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.88,70.97
2025-08-04T07:32:35.9245214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.89,70.97
2025-08-04T07:32:36.0848359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.89,70.97
2025-08-04T07:32:36.1247370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.89,70.97
2025-08-04T07:32:36.2851664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.89,70.97
2025-08-04T07:32:36.3249028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.89,70.97
2025-08-04T07:32:36.4852650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.89,70.96
2025-08-04T07:32:36.5240438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.89,70.96
2025-08-04T07:32:36.6853075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.89,70.95
2025-08-04T07:32:36.7240742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.88,70.95
2025-08-04T07:32:36.8855266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.88,70.94
2025-08-04T07:32:36.9243512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.87,70.94
2025-08-04T07:32:37.0845929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.87,70.93
2025-08-04T07:32:37.1245624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.85,70.93
2025-08-04T07:32:37.2847467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.85,70.91
2025-08-04T07:32:37.3245229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.83,70.91
2025-08-04T07:32:37.4848612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.83,70.88
2025-08-04T07:32:37.5246796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.81,70.88
2025-08-04T07:32:37.6848585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.81,70.86
2025-08-04T07:32:37.7247749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.79,70.86
2025-08-04T07:32:37.8851006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.79,70.84
2025-08-04T07:32:37.9249258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.77,70.84
2025-08-04T07:32:38.0850905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.77,70.82
2025-08-04T07:32:38.1240734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.75,70.82
2025-08-04T07:32:38.2851367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.75,70.8
2025-08-04T07:32:38.3241108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.73,70.8
2025-08-04T07:32:38.4848354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.73,70.79
2025-08-04T07:32:38.5247372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.72,70.79
2025-08-04T07:32:38.6849508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.72,70.78
2025-08-04T07:32:38.7247104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.71,70.78
2025-08-04T07:32:38.8848946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.71,70.78
2025-08-04T07:32:38.9248256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.71,70.78
2025-08-04T07:32:39.0849571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.71,70.78
2025-08-04T07:32:39.1247578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.71,70.78
2025-08-04T07:32:39.2852181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.71,70.79
2025-08-04T07:32:39.3239556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.72,70.79
2025-08-04T07:32:39.4850929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.72,70.81
2025-08-04T07:32:39.5241184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.74,70.81
2025-08-04T07:32:39.6853247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.74,70.83
2025-08-04T07:32:39.7240454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.76,70.83
2025-08-04T07:32:39.8853246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.76,70.86
2025-08-04T07:32:39.9241999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.79,70.86
2025-08-04T07:32:40.0846046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.79,70.89
2025-08-04T07:32:40.1244384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.82,70.89
2025-08-04T07:32:40.2846602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.82,70.92
2025-08-04T07:32:40.3245893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.85,70.92
2025-08-04T07:32:40.4848229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.85,70.95
2025-08-04T07:32:40.5247001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.88,70.95
2025-08-04T07:32:40.6848735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.88,70.98
2025-08-04T07:32:40.7245893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.9,70.98
2025-08-04T07:32:40.8850772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.9,71
2025-08-04T07:32:40.9249677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.93,71
2025-08-04T07:32:41.0850644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.93,71.01
2025-08-04T07:32:41.1250212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.94,71.01
2025-08-04T07:32:41.2851436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.94,71.02
2025-08-04T07:32:41.3240402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.95,71.02
2025-08-04T07:32:41.4854260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.95,71.03
2025-08-04T07:32:41.5241217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.95,71.03
2025-08-04T07:32:41.6854109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.95,71.03
2025-08-04T07:32:41.7242142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.95,71.03
2025-08-04T07:32:41.8846689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.95,71.02
2025-08-04T07:32:41.9243639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.94,71.02
2025-08-04T07:32:42.0847935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.94,71.01
2025-08-04T07:32:42.1246611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.93,71.01
2025-08-04T07:32:42.2849111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.93,70.99
2025-08-04T07:32:42.3247705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.91,70.99
2025-08-04T07:32:42.4850451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.91,70.97
2025-08-04T07:32:42.5246108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.89,70.97
2025-08-04T07:32:42.6851534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.89,70.95
2025-08-04T07:32:42.7248798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.87,70.95
2025-08-04T07:32:42.8908722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.87,70.93
2025-08-04T07:32:42.9240219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.85,70.93
2025-08-04T07:32:43.0851370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.85,70.91
2025-08-04T07:32:43.1240268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.83,70.91
2025-08-04T07:32:43.2852581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.83,70.89
2025-08-04T07:32:43.3242584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.81,70.89
2025-08-04T07:32:43.4846146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.81,70.87
2025-08-04T07:32:43.5243772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.8,70.87
2025-08-04T07:32:43.6854863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.8,70.86
2025-08-04T07:32:43.7246085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.78,70.86
2025-08-04T07:32:43.8849293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.78,70.85
2025-08-04T07:32:43.9247327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.77,70.85
2025-08-04T07:32:44.0848219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.77,70.84
2025-08-04T07:32:44.1246975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.77,70.84
2025-08-04T07:32:44.2849920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.77,70.83
2025-08-04T07:32:44.3248594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.76,70.83
2025-08-04T07:32:44.4849628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.76,70.83
2025-08-04T07:32:44.5250559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.76,70.83
2025-08-04T07:32:44.6852750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.76,70.84
2025-08-04T07:32:44.7240310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.77,70.84
2025-08-04T07:32:44.8853800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.77,70.84
2025-08-04T07:32:44.9243515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.78,70.84
2025-08-04T07:32:45.0850514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.78,70.86
2025-08-04T07:32:45.1249290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.79,70.86
2025-08-04T07:32:45.2852677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.79,70.88
2025-08-04T07:32:45.3242006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.81,70.88
2025-08-04T07:32:45.4851859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.81,70.9
2025-08-04T07:32:45.5241233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.83,70.9
2025-08-04T07:32:45.6853970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.83,70.92
2025-08-04T07:32:45.7242518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.86,70.92
2025-08-04T07:32:45.8847273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.86,70.94
2025-08-04T07:32:45.9243694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.88,70.94
2025-08-04T07:32:46.0845988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.88,70.96
2025-08-04T07:32:46.1245774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.89,70.96
2025-08-04T07:32:46.2848578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.89,70.98
2025-08-04T07:32:46.3245794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.91,70.98
2025-08-04T07:32:46.4849820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.91,70.98
2025-08-04T07:32:46.5248147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.91,70.98
2025-08-04T07:32:46.6851195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.91,70.98
2025-08-04T07:32:46.7248697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.91,70.98
2025-08-04T07:32:46.8851240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.91,70.97
2025-08-04T07:32:46.9241213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.9,70.97
2025-08-04T07:32:47.0852024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.9,70.95
2025-08-04T07:32:47.1242612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.88,70.95
2025-08-04T07:32:47.2854614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.88,70.93
2025-08-04T07:32:47.3243387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.85,70.93
2025-08-04T07:32:47.4846165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.85,70.9
2025-08-04T07:32:47.5244434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.82,70.9
2025-08-04T07:32:47.6851459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.82,70.87
2025-08-04T07:32:47.7239645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.79,70.87
2025-08-04T07:32:47.8847401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.79,70.84
2025-08-04T07:32:47.9246494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.76,70.84
2025-08-04T07:32:48.0848550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.76,70.81
2025-08-04T07:32:48.1246654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.74,70.81
2025-08-04T07:32:48.2851416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.74,70.79
2025-08-04T07:32:48.3249552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.72,70.79
2025-08-04T07:32:48.4850014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.72,70.78
2025-08-04T07:32:48.5248670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.71,70.78
2025-08-04T07:32:48.6850944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.71,70.77
2025-08-04T07:32:48.7240770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.7,70.77
2025-08-04T07:32:48.8853274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.7,70.77
2025-08-04T07:32:48.9241466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.7,70.77
2025-08-04T07:32:49.0853444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.7,70.78
2025-08-04T07:32:49.1242043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.71,70.78
2025-08-04T07:32:49.2846979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.71,70.8
2025-08-04T07:32:49.3244238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.73,70.8
2025-08-04T07:32:49.4847550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.73,70.81
2025-08-04T07:32:49.5245607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.74,70.81
2025-08-04T07:32:49.6849061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.74,70.83
2025-08-04T07:32:49.7272240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.76,70.83
2025-08-04T07:32:49.8849450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.76,70.85
2025-08-04T07:32:49.9249077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.78,70.85
2025-08-04T07:32:50.0849899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.78,70.87
2025-08-04T07:32:50.1250332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.79,70.87
2025-08-04T07:32:50.2850700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.79,70.88
2025-08-04T07:32:50.3243048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.81,70.88
2025-08-04T07:32:50.4846796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.81,70.89
2025-08-04T07:32:50.5243238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.81,70.89
2025-08-04T07:32:50.6847798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.81,70.89
2025-08-04T07:32:50.7246599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.82,70.89
2025-08-04T07:32:50.8848700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.82,70.89
2025-08-04T07:32:50.9248996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.82,70.89
2025-08-04T07:32:51.0850054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.82,70.89
2025-08-04T07:32:51.1248688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.81,70.89
2025-08-04T07:32:51.2852963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.81,70.89
2025-08-04T07:32:51.3249123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.81,70.89
2025-08-04T07:32:51.4850897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.81,70.89
2025-08-04T07:32:51.5240411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.81,70.89
2025-08-04T07:32:51.6852636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.81,70.89
2025-08-04T07:32:51.7295057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.81,70.89
2025-08-04T07:32:51.8853298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.81,70.89
2025-08-04T07:32:51.9242245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.81,70.89
2025-08-04T07:32:52.0852602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.81,70.89
2025-08-04T07:32:52.1241941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.82,70.89
2025-08-04T07:32:52.2855108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.82,70.9
2025-08-04T07:32:52.3247091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.82,70.9
2025-08-04T07:32:52.4849498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.82,70.9
2025-08-04T07:32:52.5246526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.83,70.9
2025-08-04T07:32:52.6849789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.83,70.92
2025-08-04T07:32:52.7250674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.85,70.92
2025-08-04T07:32:52.8850316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.85,70.93
2025-08-04T07:32:52.9248655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.86,70.93
2025-08-04T07:32:53.0852407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.86,70.94
2025-08-04T07:32:53.1240075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.87,70.94
2025-08-04T07:32:53.2852686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.87,70.96
2025-08-04T07:32:53.3241051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.89,70.96
2025-08-04T07:32:53.4852847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.89,70.97
2025-08-04T07:32:53.5242542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.9,70.97
2025-08-04T07:32:53.6845660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.9,70.97
2025-08-04T07:32:53.7242223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.9,70.97
2025-08-04T07:32:53.8847617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.9,70.97
2025-08-04T07:32:53.9245183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.89,70.97
2025-08-04T07:32:54.0847063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.89,70.96
2025-08-04T07:32:54.1245727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.88,70.96
2025-08-04T07:32:54.2849784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.88,70.94
2025-08-04T07:32:54.3248157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.87,70.94
2025-08-04T07:32:54.4851133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.87,70.92
2025-08-04T07:32:54.5249030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.84,70.92
2025-08-04T07:32:54.6850309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.84,70.9
2025-08-04T07:32:54.7195990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.82,70.9
2025-08-04T07:32:54.8852076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.82,70.88
2025-08-04T07:32:54.9240688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.8,70.88
2025-08-04T07:32:55.0852157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.8,70.86
2025-08-04T07:32:55.1240554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.78,70.86
2025-08-04T07:32:55.2855204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.78,70.84
2025-08-04T07:32:55.3241671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.77,70.84
2025-08-04T07:32:55.4846611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.77,70.83
2025-08-04T07:32:55.5243349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.75,70.83
2025-08-04T07:32:55.6846835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.75,70.81
2025-08-04T07:32:55.7246218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.74,70.81
2025-08-04T07:32:55.8848214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.74,70.8
2025-08-04T07:32:55.9247623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.73,70.8
2025-08-04T07:32:56.0849153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.73,70.79
2025-08-04T07:32:56.1248246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.72,70.79
2025-08-04T07:32:56.2852057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.72,70.78
2025-08-04T07:32:56.3249075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.71,70.78
2025-08-04T07:32:56.4851972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.71,70.77
2025-08-04T07:32:56.5241153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.7,70.77
2025-08-04T07:32:56.6853463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.7,70.76
2025-08-04T07:32:56.7241097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.69,70.76
2025-08-04T07:32:56.8854279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.69,70.76
2025-08-04T07:32:56.9242387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.69,70.76
2025-08-04T07:32:57.0849546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.69,70.76
2025-08-04T07:32:57.1249119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.68,70.76
2025-08-04T07:32:57.2850310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.68,70.76
2025-08-04T07:32:57.3250834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.68,70.76
2025-08-04T07:32:57.4850558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.68,70.76
2025-08-04T07:32:57.5241737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.69,70.76
2025-08-04T07:32:57.6853402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.69,70.77
2025-08-04T07:32:57.7243054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.7,70.77
2025-08-04T07:32:57.8854461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.7,70.78
2025-08-04T07:32:57.9243147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.71,70.78
2025-08-04T07:32:58.0846639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.71,70.8
2025-08-04T07:32:58.1243429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.73,70.8
2025-08-04T07:32:58.2848624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.73,70.83
2025-08-04T07:32:58.3246239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.76,70.83
2025-08-04T07:32:58.4848012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.76,70.85
2025-08-04T07:32:58.5248110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.78,70.85
2025-08-04T07:32:58.6848741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.78,70.88
2025-08-04T07:32:58.7247433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.81,70.88
2025-08-04T07:32:58.8851676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.81,70.9
2025-08-04T07:32:58.9249859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.83,70.9
2025-08-04T07:32:59.0850945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.83,70.92
2025-08-04T07:32:59.1240364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.84,70.92
2025-08-04T07:32:59.2852380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.84,70.93
2025-08-04T07:32:59.3241299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.86,70.93
2025-08-04T07:32:59.4852990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.86,70.93
2025-08-04T07:32:59.5243874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.86,70.93
2025-08-04T07:32:59.6858664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.86,70.93
2025-08-04T07:32:59.7243852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.86,70.93
2025-08-04T07:32:59.8848140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.86,70.92
2025-08-04T07:32:59.9245923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.85,70.92
2025-08-04T07:33:00.0847554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.85,70.91
2025-08-04T07:33:00.1244944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.84,70.91
2025-08-04T07:33:00.2850091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.84,70.9
2025-08-04T07:33:00.3248080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.82,70.9
2025-08-04T07:33:00.4850012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.82,70.88
2025-08-04T07:33:00.5238987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.8,70.88
2025-08-04T07:33:00.6851980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.8,70.86
2025-08-04T07:33:00.7240097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.78,70.86
2025-08-04T07:33:00.8854394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.78,70.84
2025-08-04T07:33:00.9242611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.77,70.84
2025-08-04T07:33:01.0845826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.77,70.82
2025-08-04T07:33:01.1242248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.75,70.82
2025-08-04T07:33:01.2848434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.75,70.81
2025-08-04T07:33:01.3243836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.74,70.81
2025-08-04T07:33:01.4848447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.74,70.8
2025-08-04T07:33:01.5247653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.73,70.8
2025-08-04T07:33:01.6848448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.73,70.8
2025-08-04T07:33:01.7247969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.73,70.8
2025-08-04T07:33:01.8851103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.73,70.8
2025-08-04T07:33:01.9249555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.73,70.8
2025-08-04T07:33:02.0851428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.73,70.81
2025-08-04T07:33:02.1250163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.74,70.81
2025-08-04T07:33:02.2851320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.74,70.82
2025-08-04T07:33:02.3242081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.76,70.82
2025-08-04T07:33:02.4853000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.76,70.84
2025-08-04T07:33:02.5242452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.77,70.84
2025-08-04T07:33:02.6853002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.77,70.86
2025-08-04T07:33:02.7243543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.79,70.86
2025-08-04T07:33:02.8846295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.79,70.87
2025-08-04T07:33:02.9243671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.8,70.87
2025-08-04T07:33:03.0846852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.8,70.89
2025-08-04T07:33:03.1245774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.81,70.89
2025-08-04T07:33:03.2848194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.81,70.9
2025-08-04T07:33:03.3246789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.82,70.9
2025-08-04T07:33:03.4849974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.82,70.91
2025-08-04T07:33:03.5248526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.83,70.91
2025-08-04T07:33:03.6850727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.83,70.91
2025-08-04T07:33:03.7249703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.84,70.91
2025-08-04T07:33:03.8851975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.84,70.92
2025-08-04T07:33:03.9240009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.84,70.92
2025-08-04T07:33:04.0852237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.84,70.92
2025-08-04T07:33:04.1241141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.84,70.92
2025-08-04T07:33:04.2851911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.84,70.92
2025-08-04T07:33:04.3250162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.84,70.92
2025-08-04T07:33:04.4850501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.84,70.91
2025-08-04T07:33:04.5249850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.84,70.91
2025-08-04T07:33:04.6894332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.84,70.91
2025-08-04T07:33:04.7238896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.84,70.91
2025-08-04T07:33:04.8850442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.84,70.91
2025-08-04T07:33:04.9247265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.84,70.91
2025-08-04T07:33:05.0850683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.84,70.91
2025-08-04T07:33:05.1250140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.83,70.91
2025-08-04T07:33:05.2850865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.83,70.9
2025-08-04T07:33:05.3241408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.83,70.9
2025-08-04T07:33:05.4852433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.83,70.9
2025-08-04T07:33:05.5241229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.82,70.9
2025-08-04T07:33:05.6853172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.82,70.89
2025-08-04T07:33:05.7241855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.82,70.89
2025-08-04T07:33:05.8846280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.82,70.88
2025-08-04T07:33:05.9243381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.81,70.88
2025-08-04T07:33:06.0847532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.81,70.87
2025-08-04T07:33:06.1244817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.8,70.87
2025-08-04T07:33:06.2847776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.8,70.86
2025-08-04T07:33:06.3247055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.78,70.86
2025-08-04T07:33:06.4849366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.78,70.84
2025-08-04T07:33:06.5247716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.77,70.84
2025-08-04T07:33:06.6852082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.77,70.83
2025-08-04T07:33:06.7249996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.76,70.83
2025-08-04T07:33:06.8850457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.76,70.82
2025-08-04T07:33:06.9239288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.74,70.82
2025-08-04T07:33:07.0851050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.74,70.8
2025-08-04T07:33:07.1241640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.73,70.8
2025-08-04T07:33:07.2852318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.73,70.79
2025-08-04T07:33:07.3242939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.71,70.79
2025-08-04T07:33:07.4854346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.71,70.77
2025-08-04T07:33:07.5244902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.7,70.77
2025-08-04T07:33:07.6902106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.7,70.77
2025-08-04T07:33:07.7244523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.69,70.77
2025-08-04T07:33:07.8847317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.69,70.76
2025-08-04T07:33:07.9245645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.69,70.76
2025-08-04T07:33:08.0850508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.69,70.76
2025-08-04T07:33:08.1246098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.68,70.76
2025-08-04T07:33:08.2850537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.68,70.76
2025-08-04T07:33:08.3247596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.69,70.76
2025-08-04T07:33:08.4850978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.69,70.77
2025-08-04T07:33:08.5249456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.69,70.77
2025-08-04T07:33:08.6850611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.69,70.78
2025-08-04T07:33:08.7239227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.71,70.78
2025-08-04T07:33:08.8850998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.71,70.79
2025-08-04T07:33:08.9249794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.72,70.79
2025-08-04T07:33:09.0852147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.72,70.8
2025-08-04T07:33:09.1240998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.73,70.8
2025-08-04T07:33:09.2851996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.73,70.82
2025-08-04T07:33:09.3241219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.75,70.82
2025-08-04T07:33:09.4852689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.75,70.83
2025-08-04T07:33:09.5241796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.76,70.83
2025-08-04T07:33:09.6844072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.76,70.84
2025-08-04T07:33:09.7241946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.77,70.84
2025-08-04T07:33:09.8846749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.77,70.85
2025-08-04T07:33:09.9244892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.78,70.85
2025-08-04T07:33:10.0847025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.78,70.86
2025-08-04T07:33:10.1244269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.79,70.86
2025-08-04T07:33:10.2848361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.79,70.87
2025-08-04T07:33:10.3247295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.8,70.87
2025-08-04T07:33:10.4849793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.8,70.88
2025-08-04T07:33:10.5248055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.81,70.88
2025-08-04T07:33:10.6851243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.81,70.89
2025-08-04T07:33:10.7249549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.82,70.89
2025-08-04T07:33:10.8851757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.82,70.9
2025-08-04T07:33:10.9240370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.83,70.9
2025-08-04T07:33:11.0853303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.83,70.91
2025-08-04T07:33:11.1253535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.84,70.91
2025-08-04T07:33:11.2852627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.84,70.92
2025-08-04T07:33:11.3243314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.85,70.92
2025-08-04T07:33:11.4845173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.85,70.93
2025-08-04T07:33:11.5243853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.86,70.93
2025-08-04T07:33:11.6847134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.86,70.94
2025-08-04T07:33:11.7245608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.87,70.94
2025-08-04T07:33:11.8848194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.87,70.95
2025-08-04T07:33:11.9247396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.88,70.95
2025-08-04T07:33:12.0849282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.88,70.95
2025-08-04T07:33:12.1246661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.88,70.95
2025-08-04T07:33:12.2851420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.88,70.96
2025-08-04T07:33:12.3249914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.88,70.96
2025-08-04T07:33:12.4850359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.88,70.96
2025-08-04T07:33:12.5238291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.88,70.96
2025-08-04T07:33:12.6852379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.88,70.96
2025-08-04T07:33:12.7241776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.88,70.96
2025-08-04T07:33:12.8854828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.88,70.95
2025-08-04T07:33:12.9243329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.88,70.95
2025-08-04T07:33:13.0844904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.88,70.94
2025-08-04T07:33:13.1241996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.87,70.94
2025-08-04T07:33:13.2849079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.87,70.93
2025-08-04T07:33:13.3246631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.85,70.93
2025-08-04T07:33:13.4849121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.85,70.91
2025-08-04T07:33:13.5246997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.83,70.91
2025-08-04T07:33:13.6850169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.83,70.89
2025-08-04T07:33:13.7276148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.81,70.89
2025-08-04T07:33:13.8850855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.81,70.87
2025-08-04T07:33:13.9239112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.79,70.87
2025-08-04T07:33:14.0852824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.79,70.84
2025-08-04T07:33:14.1241396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.76,70.84
2025-08-04T07:33:14.2854373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.76,70.81
2025-08-04T07:33:14.3242478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.73,70.81
2025-08-04T07:33:14.4846308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.73,70.78
2025-08-04T07:33:14.5243371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.7,70.78
2025-08-04T07:33:14.6847366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.7,70.76
2025-08-04T07:33:14.7243704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.68,70.76
2025-08-04T07:33:14.8849133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.68,70.74
2025-08-04T07:33:14.9247430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.66,70.74
2025-08-04T07:33:15.0849950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.66,70.73
2025-08-04T07:33:15.1246811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.65,70.73
2025-08-04T07:33:15.2851643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.65,70.72
2025-08-04T07:33:15.3249258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.65,70.72
2025-08-04T07:33:15.4851556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.65,70.72
2025-08-04T07:33:15.5241210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.65,70.72
2025-08-04T07:33:15.6853419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.65,70.73
2025-08-04T07:33:15.7240970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.66,70.73
2025-08-04T07:33:15.8852853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.66,70.74
2025-08-04T07:33:15.9242244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.67,70.74
2025-08-04T07:33:16.0843281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.67,70.76
2025-08-04T07:33:16.1242779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.69,70.76
2025-08-04T07:33:16.2847280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.69,70.78
2025-08-04T07:33:16.3244066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.71,70.78
2025-08-04T07:33:16.4847362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.71,70.8
2025-08-04T07:33:16.5245371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.73,70.8
2025-08-04T07:33:16.6848437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.73,70.82
2025-08-04T07:33:16.7245835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.75,70.82
2025-08-04T07:33:16.8850720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.75,70.84
2025-08-04T07:33:16.9207194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.77,70.84
2025-08-04T07:33:17.0851497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.77,70.86
2025-08-04T07:33:17.1248989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.79,70.86
2025-08-04T07:33:17.2851469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.79,70.87
2025-08-04T07:33:17.3238903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.8,70.87
2025-08-04T07:33:17.4854182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.8,70.88
2025-08-04T07:33:17.5242170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.81,70.88
2025-08-04T07:33:17.6855317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.81,70.9
2025-08-04T07:33:17.7243167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.82,70.9
2025-08-04T07:33:17.8845836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.82,70.9
2025-08-04T07:33:17.9244881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.83,70.9
2025-08-04T07:33:18.0847988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.83,70.91
2025-08-04T07:33:18.1244658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.84,70.91
2025-08-04T07:33:18.2848672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.84,70.92
2025-08-04T07:33:18.3247316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.85,70.92
2025-08-04T07:33:18.4849366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.85,70.93
2025-08-04T07:33:18.5248086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.86,70.93
2025-08-04T07:33:18.6849667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.86,70.94
2025-08-04T07:33:18.7249510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.87,70.94
2025-08-04T07:33:18.8851018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.87,70.94
2025-08-04T07:33:18.9239041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.87,70.94
2025-08-04T07:33:19.0848441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.87,70.94
2025-08-04T07:33:19.1261122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.87,70.94
2025-08-04T07:33:19.2851883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.87,70.94
2025-08-04T07:33:19.3241029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.87,70.94
2025-08-04T07:33:19.4848550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.87,70.94
2025-08-04T07:33:19.5246182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.87,70.94
2025-08-04T07:33:19.6848838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.87,70.93
2025-08-04T07:33:19.7246067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.86,70.93
2025-08-04T07:33:19.8849756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.86,70.92
2025-08-04T07:33:19.9248678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.85,70.92
2025-08-04T07:33:20.0849883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.85,70.91
2025-08-04T07:33:20.1248333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.83,70.91
2025-08-04T07:33:20.2852901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.83,70.89
2025-08-04T07:33:20.3251141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.81,70.89
2025-08-04T07:33:20.4851695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.81,70.87
2025-08-04T07:33:20.5240949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.79,70.87
2025-08-04T07:33:20.6852001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.79,70.85
2025-08-04T07:33:20.7241730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.77,70.85
2025-08-04T07:33:20.8853519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.77,70.82
2025-08-04T07:33:20.9242768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.75,70.82
2025-08-04T07:33:21.0845550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.75,70.8
2025-08-04T07:33:21.1244705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.72,70.8
2025-08-04T07:33:21.2848209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.72,70.77
2025-08-04T07:33:21.3244909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.7,70.77
2025-08-04T07:33:21.4848686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.7,70.75
2025-08-04T07:33:21.5247309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.67,70.75
2025-08-04T07:33:21.6850818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.67,70.73
2025-08-04T07:33:21.7190457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.66,70.73
2025-08-04T07:33:21.8852166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.66,70.72
2025-08-04T07:33:21.9249799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.64,70.72
2025-08-04T07:33:22.0851747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.64,70.71
2025-08-04T07:33:22.1291537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.63,70.71
2025-08-04T07:33:22.2851622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.63,70.71
2025-08-04T07:33:22.3240783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.63,70.71
2025-08-04T07:33:22.4852526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.63,70.72
2025-08-04T07:33:22.5243587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.64,70.72
2025-08-04T07:33:22.6845823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.64,70.73
2025-08-04T07:33:22.7244477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.65,70.73
2025-08-04T07:33:22.8846907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.65,70.75
2025-08-04T07:33:22.9245271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.67,70.75
2025-08-04T07:33:23.0847390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.67,70.77
2025-08-04T07:33:23.1244912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.69,70.77
2025-08-04T07:33:23.2849220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.69,70.79
2025-08-04T07:33:23.3246813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.71,70.79
2025-08-04T07:33:23.4852140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.71,70.81
2025-08-04T07:33:23.5240623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.74,70.81
2025-08-04T07:33:23.6876106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.74,70.84
2025-08-04T07:33:23.7240337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.76,70.84
2025-08-04T07:33:23.8854009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.76,70.86
2025-08-04T07:33:23.9242360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.78,70.86
2025-08-04T07:33:24.0845815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.78,70.87
2025-08-04T07:33:24.1244388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.8,70.87
2025-08-04T07:33:24.2848424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.8,70.88
2025-08-04T07:33:24.3246637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.81,70.88
2025-08-04T07:33:24.4848154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.81,70.89
2025-08-04T07:33:24.5247015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.82,70.89
2025-08-04T07:33:24.6848578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.82,70.9
2025-08-04T07:33:24.7245828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.82,70.9
2025-08-04T07:33:24.8850776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.82,70.9
2025-08-04T07:33:24.9247881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.82,70.9
2025-08-04T07:33:25.0850917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.82,70.89
2025-08-04T07:33:25.1239286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.81,70.89
2025-08-04T07:33:25.2853333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.81,70.88
2025-08-04T07:33:25.3241577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.8,70.88
2025-08-04T07:33:25.4852222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.8,70.87
2025-08-04T07:33:25.5241744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.79,70.87
2025-08-04T07:33:25.6850578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.79,70.85
2025-08-04T07:33:25.7243014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.77,70.85
2025-08-04T07:33:25.8846431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.77,70.83
2025-08-04T07:33:25.9243933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.76,70.83
2025-08-04T07:33:26.0854308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.76,70.81
2025-08-04T07:33:26.1241723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.74,70.81
2025-08-04T07:33:26.2846281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.74,70.79
2025-08-04T07:33:26.3243251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.72,70.79
2025-08-04T07:33:26.4848489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.72,70.78
2025-08-04T07:33:26.5245250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.7,70.78
2025-08-04T07:33:26.6847635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.7,70.76
2025-08-04T07:33:26.7265941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.69,70.76
2025-08-04T07:33:26.8849383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.69,70.75
2025-08-04T07:33:26.9248085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.68,70.75
2025-08-04T07:33:27.0851249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.68,70.74
2025-08-04T07:33:27.1248156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.66,70.74
2025-08-04T07:33:27.2851807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.66,70.73
2025-08-04T07:33:27.3239598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.66,70.73
2025-08-04T07:33:27.4851959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.66,70.72
2025-08-04T07:33:27.5241218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.65,70.72
2025-08-04T07:33:27.6853233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.65,70.72
2025-08-04T07:33:27.7241854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.65,70.72
2025-08-04T07:33:27.8845677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.65,70.72
2025-08-04T07:33:27.9244491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.66,70.72
2025-08-04T07:33:28.0845982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.66,70.73
2025-08-04T07:33:28.1244928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.66,70.73
2025-08-04T07:33:28.2849024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.66,70.75
2025-08-04T07:33:28.3245937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.68,70.75
2025-08-04T07:33:28.4848039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.68,70.77
2025-08-04T07:33:28.5246193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.7,70.77
2025-08-04T07:33:28.6868561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.7,70.79
2025-08-04T07:33:28.7248074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.72,70.79
2025-08-04T07:33:28.8851710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.72,70.82
2025-08-04T07:33:28.9249343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.75,70.82
2025-08-04T07:33:29.0851239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.75,70.84
2025-08-04T07:33:29.1239486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.77,70.84
2025-08-04T07:33:29.2853062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.77,70.87
2025-08-04T07:33:29.3242880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.8,70.87
2025-08-04T07:33:29.4853173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.8,70.89
2025-08-04T07:33:29.5242796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.81,70.89
2025-08-04T07:33:29.6846040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.81,70.9
2025-08-04T07:33:29.7315544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.83,70.9
2025-08-04T07:33:29.8847123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.83,70.91
2025-08-04T07:33:29.9245667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.84,70.91
2025-08-04T07:33:30.0848046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.84,70.92
2025-08-04T07:33:30.1246610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.84,70.92
2025-08-04T07:33:30.2849195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.84,70.91
2025-08-04T07:33:30.3247497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.84,70.91
2025-08-04T07:33:30.4850327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.84,70.91
2025-08-04T07:33:30.5249611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.83,70.91
2025-08-04T07:33:30.6850116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.83,70.89
2025-08-04T07:33:30.7240494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.81,70.89
2025-08-04T07:33:30.8853374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.81,70.88
2025-08-04T07:33:30.9240613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.79,70.88
2025-08-04T07:33:31.0853660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.79,70.86
2025-08-04T07:33:31.1240798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.77,70.86
2025-08-04T07:33:31.2845344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.77,70.83
2025-08-04T07:33:31.3243823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.75,70.83
2025-08-04T07:33:31.4846682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.75,70.81
2025-08-04T07:33:31.5244247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.73,70.81
2025-08-04T07:33:31.6847816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.73,70.79
2025-08-04T07:33:31.7245598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.71,70.79
2025-08-04T07:33:31.8849876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.71,70.77
2025-08-04T07:33:31.9246540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.69,70.77
2025-08-04T07:33:32.0850443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.69,70.75
2025-08-04T07:33:32.1248100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.67,70.75
2025-08-04T07:33:32.2850358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.67,70.74
2025-08-04T07:33:32.3251695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.66,70.74
2025-08-04T07:33:32.4852827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.66,70.72
2025-08-04T07:33:32.5241464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.65,70.72
2025-08-04T07:33:32.6852125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.65,70.71
2025-08-04T07:33:32.7240817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.63,70.71
2025-08-04T07:33:32.8855596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.63,70.7
2025-08-04T07:33:32.9243542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.63,70.7
2025-08-04T07:33:33.0845488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.63,70.7
2025-08-04T07:33:33.1242395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.62,70.7
2025-08-04T07:33:33.2847199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.62,70.7
2025-08-04T07:33:33.3247106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.62,70.7
2025-08-04T07:33:33.4849096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.62,70.69
2025-08-04T07:33:33.5247034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.62,70.69
2025-08-04T07:33:33.6876010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.62,70.69
2025-08-04T07:33:33.7247159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.62,70.69
2025-08-04T07:33:33.8851190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.62,70.69
2025-08-04T07:33:33.9248933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.62,70.69
2025-08-04T07:33:34.0851910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.62,70.7
2025-08-04T07:33:34.1238335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.62,70.7
2025-08-04T07:33:34.2853087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.62,70.7
2025-08-04T07:33:34.3240832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.63,70.7
2025-08-04T07:33:34.4850462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.63,70.71
2025-08-04T07:33:34.5247458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.63,70.71
2025-08-04T07:33:34.6850705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.63,70.72
2025-08-04T07:33:34.7248826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.65,70.72
2025-08-04T07:33:34.8851906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.65,70.73
2025-08-04T07:33:34.9240013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.66,70.73
2025-08-04T07:33:35.0851955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.66,70.75
2025-08-04T07:33:35.1268449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.68,70.75
2025-08-04T07:33:35.2853634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.68,70.77
2025-08-04T07:33:35.3243334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.69,70.77
2025-08-04T07:33:35.4845727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.69,70.78
2025-08-04T07:33:35.5244640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.71,70.78
2025-08-04T07:33:35.6847912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.71,70.8
2025-08-04T07:33:35.7245852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.72,70.8
2025-08-04T07:33:35.8849889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.72,70.8
2025-08-04T07:33:35.9246138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.73,70.8
2025-08-04T07:33:36.0849927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.73,70.81
2025-08-04T07:33:36.1247360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.74,70.81
2025-08-04T07:33:36.2852440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.74,70.81
2025-08-04T07:33:36.3249545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.74,70.81
2025-08-04T07:33:36.4850807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.74,70.81
2025-08-04T07:33:36.5240865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.74,70.81
2025-08-04T07:33:36.6852241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.74,70.81
2025-08-04T07:33:36.7241679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.74,70.81
2025-08-04T07:33:36.8853847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.74,70.81
2025-08-04T07:33:36.9241957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.73,70.81
2025-08-04T07:33:37.0845171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.73,70.8
2025-08-04T07:33:37.1242516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.73,70.8
2025-08-04T07:33:37.2846409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.73,70.8
2025-08-04T07:33:37.3244373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.72,70.8
2025-08-04T07:33:37.4848219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.72,70.79
2025-08-04T07:33:37.5246815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.72,70.79
2025-08-04T07:33:37.6849889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.72,70.78
2025-08-04T07:33:37.7246304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.71,70.78
2025-08-04T07:33:37.8849731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.71,70.77
2025-08-04T07:33:37.9250113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.7,70.77
2025-08-04T07:33:38.0851868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.7,70.76
2025-08-04T07:33:38.1248998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.69,70.76
2025-08-04T07:33:38.2851389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.69,70.75
2025-08-04T07:33:38.3241127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.68,70.75
2025-08-04T07:33:38.4853540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.68,70.75
2025-08-04T07:33:38.5241825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.67,70.75
2025-08-04T07:33:38.6853626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.67,70.74
2025-08-04T07:33:38.7242774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.67,70.74
2025-08-04T07:33:38.8846781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.67,70.74
2025-08-04T07:33:38.9244361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.67,70.74
2025-08-04T07:33:39.0846841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.67,70.74
2025-08-04T07:33:39.1246400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.67,70.74
2025-08-04T07:33:39.2848911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.67,70.75
2025-08-04T07:33:39.3247616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.68,70.75
2025-08-04T07:33:39.4849504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.68,70.76
2025-08-04T07:33:39.5248727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.69,70.76
2025-08-04T07:33:39.6850521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.69,70.77
2025-08-04T07:33:39.7249090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.7,70.77
2025-08-04T07:33:39.8851839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.7,70.79
2025-08-04T07:33:39.9239372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.72,70.79
2025-08-04T07:33:40.0852248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.72,70.8
2025-08-04T07:33:40.1241915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.73,70.8
2025-08-04T07:33:40.2855278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.73,70.81
2025-08-04T07:33:40.3243214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.73,70.81
2025-08-04T07:33:40.4849084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.73,70.81
2025-08-04T07:33:40.5246896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.74,70.81
2025-08-04T07:33:40.6848884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.74,70.82
2025-08-04T07:33:40.7246345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.74,70.82
2025-08-04T07:33:40.8847091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.74,70.82
2025-08-04T07:33:40.9244024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.75,70.82
2025-08-04T07:33:41.0848144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.75,70.83
2025-08-04T07:33:41.1245460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.75,70.83
2025-08-04T07:33:41.2851818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.75,70.84
2025-08-04T07:33:41.3249433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.76,70.84
2025-08-04T07:33:41.4852557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.76,70.85
2025-08-04T07:33:41.5240493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.77,70.85
2025-08-04T07:33:41.6852881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.77,70.86
2025-08-04T07:33:41.7241438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.79,70.86
2025-08-04T07:33:41.8853940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.79,70.88
2025-08-04T07:33:41.9244436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.8,70.88
2025-08-04T07:33:42.0871644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.8,70.9
2025-08-04T07:33:42.1243277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.82,70.9
2025-08-04T07:33:42.2848171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.82,70.92
2025-08-04T07:33:42.3246557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.84,70.92
2025-08-04T07:33:42.4849219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.84,70.94
2025-08-04T07:33:42.5248149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.86,70.94
2025-08-04T07:33:42.6849112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.86,70.95
2025-08-04T07:33:42.7248634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.88,70.95
2025-08-04T07:33:42.8852737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.88,70.97
2025-08-04T07:33:42.9248285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.89,70.97
2025-08-04T07:33:43.0851293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.89,70.98
2025-08-04T07:33:43.1239786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.9,70.98
2025-08-04T07:33:43.2851953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.9,70.99
2025-08-04T07:33:43.3247178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.91,70.99
2025-08-04T07:33:43.4848218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.91,70.99
2025-08-04T07:33:43.5247473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.91,70.99
2025-08-04T07:33:43.6871364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.91,70.99
2025-08-04T07:33:43.7248709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.91,70.99
2025-08-04T07:33:43.8850621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.91,70.98
2025-08-04T07:33:43.9250475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.91,70.98
2025-08-04T07:33:44.0850563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.91,70.98
2025-08-04T07:33:44.1238610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.9,70.98
2025-08-04T07:33:44.2851423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.9,70.97
2025-08-04T07:33:44.3241365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.89,70.97
2025-08-04T07:33:44.4854017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.89,70.96
2025-08-04T07:33:44.5242902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.89,70.96
2025-08-04T07:33:44.6845959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.89,70.95
2025-08-04T07:33:44.7242832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.88,70.95
2025-08-04T07:33:44.8847499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.88,70.95
2025-08-04T07:33:44.9244859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.88,70.95
2025-08-04T07:33:45.0848329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.88,70.95
2025-08-04T07:33:45.1246296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.88,70.95
2025-08-04T07:33:45.2849394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.88,70.95
2025-08-04T07:33:45.3247728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.88,70.95
2025-08-04T07:33:45.4851502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.88,70.95
2025-08-04T07:33:45.5247900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.88,70.95
2025-08-04T07:33:45.6852009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.88,70.96
2025-08-04T07:33:45.7239253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.89,70.96
2025-08-04T07:33:45.8846137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.89,70.97
2025-08-04T07:33:45.9241312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.9,70.97
2025-08-04T07:33:46.0852245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.9,70.98
2025-08-04T07:33:46.1241767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.9,70.98
2025-08-04T07:33:46.2845697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.9,70.99
2025-08-04T07:33:46.3244381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.91,70.99
2025-08-04T07:33:46.4846679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.91,70.99
2025-08-04T07:33:46.5245539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.92,70.99
2025-08-04T07:33:46.6851985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.92,71
2025-08-04T07:33:46.7239707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.93,71
2025-08-04T07:33:46.8850663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.93,71.01
2025-08-04T07:33:46.9250804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.93,71.01
2025-08-04T07:33:47.0850398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.93,71.01
2025-08-04T07:33:47.1239437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.93,71.01
2025-08-04T07:33:47.2852333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.93,71.01
2025-08-04T07:33:47.3241675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.93,71.01
2025-08-04T07:33:47.4853647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.93,71.01
2025-08-04T07:33:47.5243665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.93,71.01
2025-08-04T07:33:47.6845687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.93,71.01
2025-08-04T07:33:47.7242592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.93,71.01
2025-08-04T07:33:47.8847203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.93,71
2025-08-04T07:33:47.9245752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.93,71
2025-08-04T07:33:48.0848348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.93,71
2025-08-04T07:33:48.1246443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.92,71
2025-08-04T07:33:48.2849617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.92,71
2025-08-04T07:33:48.3248690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.92,71
2025-08-04T07:33:48.4850189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.92,71.01
2025-08-04T07:33:48.5249693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.93,71.01
2025-08-04T07:33:48.6849617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.93,71.01
2025-08-04T07:33:48.7249714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.93,71.01
2025-08-04T07:33:48.8851663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.93,71.02
2025-08-04T07:33:48.9275652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.95,71.02
2025-08-04T07:33:49.0852402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.95,71.04
2025-08-04T07:33:49.1240768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.97,71.04
2025-08-04T07:33:49.2852547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.97,71.06
2025-08-04T07:33:49.3243956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.99,71.06
2025-08-04T07:33:49.4846149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.99,71.09
2025-08-04T07:33:49.5243460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.01,71.09
2025-08-04T07:33:49.6847786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.01,71.12
2025-08-04T07:33:49.7246127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.04,71.12
2025-08-04T07:33:49.8850347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.04,71.14
2025-08-04T07:33:49.9247953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.07,71.14
2025-08-04T07:33:50.0849771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.07,71.17
2025-08-04T07:33:50.1302783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.09,71.17
2025-08-04T07:33:50.2850889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.09,71.2
2025-08-04T07:33:50.3249707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.12,71.2
2025-08-04T07:33:50.4852626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.12,71.22
2025-08-04T07:33:50.5242587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.14,71.22
2025-08-04T07:33:50.6853656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.14,71.24
2025-08-04T07:33:50.7244475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.16,71.24
2025-08-04T07:33:50.8847488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.16,71.26
2025-08-04T07:33:50.9242891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.18,71.26
2025-08-04T07:33:51.0848097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.18,71.27
2025-08-04T07:33:51.1245218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.2,71.27
2025-08-04T07:33:51.2849203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.2,71.28
2025-08-04T07:33:51.3247408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.21,71.28
2025-08-04T07:33:51.4848918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.21,71.29
2025-08-04T07:33:51.5247612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.21,71.29
2025-08-04T07:33:51.6850122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.21,71.29
2025-08-04T07:33:51.7248300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.22,71.29
2025-08-04T07:33:51.8851620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.22,71.29
2025-08-04T07:33:51.9250196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.21,71.29
2025-08-04T07:33:52.0852565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.21,71.28
2025-08-04T07:33:52.1239494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.21,71.28
2025-08-04T07:33:52.2853435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.21,71.27
2025-08-04T07:33:52.3241972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.2,71.27
2025-08-04T07:33:52.4855099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.2,71.26
2025-08-04T07:33:52.5243180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.19,71.26
2025-08-04T07:33:52.6846576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.19,71.25
2025-08-04T07:33:52.7244690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.18,71.25
2025-08-04T07:33:52.8848642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.18,71.24
2025-08-04T07:33:52.9245265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.16,71.24
2025-08-04T07:33:53.0848410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.16,71.23
2025-08-04T07:33:53.1246166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.16,71.23
2025-08-04T07:33:53.2851211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.16,71.22
2025-08-04T07:33:53.3247614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.15,71.22
2025-08-04T07:33:53.4850141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.15,71.22
2025-08-04T07:33:53.5249720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.15,71.22
2025-08-04T07:33:53.6850775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.15,71.22
2025-08-04T07:33:53.7241177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.15,71.22
2025-08-04T07:33:53.8853109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.15,71.22
2025-08-04T07:33:53.9241200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.15,71.22
2025-08-04T07:33:54.0853814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.15,71.23
2025-08-04T07:33:54.1241146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.16,71.23
2025-08-04T07:33:54.2849713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.16,71.24
2025-08-04T07:33:54.3246606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.17,71.24
2025-08-04T07:33:54.4849706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.17,71.25
2025-08-04T07:33:54.5248670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.18,71.25
2025-08-04T07:33:54.6850284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.18,71.26
2025-08-04T07:33:54.7248754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.19,71.26
2025-08-04T07:33:54.8851809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.19,71.27
2025-08-04T07:33:54.9239535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.2,71.27
2025-08-04T07:33:55.0853548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.2,71.28
2025-08-04T07:33:55.1240677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.21,71.28
2025-08-04T07:33:55.2853517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.21,71.29
2025-08-04T07:33:55.3242876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.22,71.29
2025-08-04T07:33:55.4844498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.22,71.3
2025-08-04T07:33:55.5242565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.23,71.3
2025-08-04T07:33:55.6847293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.23,71.31
2025-08-04T07:33:55.7244272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.23,71.31
2025-08-04T07:33:55.8848552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.23,71.32
2025-08-04T07:33:55.9245992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.24,71.32
2025-08-04T07:33:56.0848338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.24,71.33
2025-08-04T07:33:56.1248093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.26,71.33
2025-08-04T07:33:56.2851279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.26,71.34
2025-08-04T07:33:56.3249151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.27,71.34
2025-08-04T07:33:56.4850130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.27,71.36
2025-08-04T07:33:56.5251318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.29,71.36
2025-08-04T07:33:56.6865236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.29,71.38
2025-08-04T07:33:56.7242024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.3,71.38
2025-08-04T07:33:56.8852333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.3,71.39
2025-08-04T07:33:56.9243109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.31,71.39
2025-08-04T07:33:57.0855299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.31,71.41
2025-08-04T07:33:57.1242488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.33,71.41
2025-08-04T07:33:57.2847469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.33,71.42
2025-08-04T07:33:57.3244491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.34,71.42
2025-08-04T07:33:57.4851569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.34,71.43
2025-08-04T07:33:57.5239182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.36,71.43
2025-08-04T07:33:57.6852567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.36,71.45
2025-08-04T07:33:57.7241591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.37,71.45
2025-08-04T07:33:57.8853693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.37,71.46
2025-08-04T07:33:57.9243699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.38,71.46
2025-08-04T07:33:58.0846266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.38,71.47
2025-08-04T07:33:58.1243603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.39,71.47
2025-08-04T07:33:58.2848052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.39,71.48
2025-08-04T07:33:58.3244967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.4,71.48
2025-08-04T07:33:58.4848973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.4,71.49
2025-08-04T07:33:58.5247280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.41,71.49
2025-08-04T07:33:58.6849379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.41,71.5
2025-08-04T07:33:58.7247765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.42,71.5
2025-08-04T07:33:58.8849091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.42,71.5
2025-08-04T07:33:58.9249425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.42,71.5
2025-08-04T07:33:59.0850527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.42,71.5
2025-08-04T07:33:59.1238802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.42,71.5
2025-08-04T07:33:59.2851996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.42,71.5
2025-08-04T07:33:59.3241437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.42,71.5
2025-08-04T07:33:59.4852932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.42,71.49
2025-08-04T07:33:59.5242680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.41,71.49
2025-08-04T07:33:59.6843940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.41,71.48
2025-08-04T07:33:59.7242678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.4,71.48
2025-08-04T07:33:59.8848337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.4,71.47
2025-08-04T07:33:59.9244074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.39,71.47
2025-08-04T07:34:00.0848789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.39,71.47
2025-08-04T07:34:00.1246969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.39,71.47
2025-08-04T07:34:00.2849020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.39,71.46
2025-08-04T07:34:00.3247852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.39,71.46
2025-08-04T07:34:00.4849269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.39,71.47
2025-08-04T07:34:00.5246936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.39,71.47
2025-08-04T07:34:00.6850558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.39,71.48
2025-08-04T07:34:00.7250172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.4,71.48
2025-08-04T07:34:00.8851399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.4,71.49
2025-08-04T07:34:00.9239095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.42,71.49
2025-08-04T07:34:01.0851429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.42,71.51
2025-08-04T07:34:01.1241192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.44,71.51
2025-08-04T07:34:01.2855044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.44,71.54
2025-08-04T07:34:01.3243092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.46,71.54
2025-08-04T07:34:01.4852321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.46,71.56
2025-08-04T07:34:01.5249657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.49,71.56
2025-08-04T07:34:01.6863212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.49,71.59
2025-08-04T07:34:01.7240421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.52,71.59
2025-08-04T07:34:01.8852754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.52,71.62
2025-08-04T07:34:01.9242467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.55,71.62
2025-08-04T07:34:02.0854560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.55,71.65
2025-08-04T07:34:02.1243113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.57,71.65
2025-08-04T07:34:02.2847331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.57,71.67
2025-08-04T07:34:02.3244613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.6,71.67
2025-08-04T07:34:02.4847125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.6,71.69
2025-08-04T07:34:02.5246648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.62,71.69
2025-08-04T07:34:02.6848888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.62,71.71
2025-08-04T07:34:02.7247006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.64,71.71
2025-08-04T07:34:02.8849860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.64,71.73
2025-08-04T07:34:02.9248699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.65,71.73
2025-08-04T07:34:03.0850827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.65,71.74
2025-08-04T07:34:03.1248600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.66,71.74
2025-08-04T07:34:03.2851413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.66,71.75
2025-08-04T07:34:03.3241221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.67,71.75
2025-08-04T07:34:03.4852196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.67,71.75
2025-08-04T07:34:03.5241717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.68,71.75
2025-08-04T07:34:03.6854481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.68,71.76
2025-08-04T07:34:03.7241552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.69,71.76
2025-08-04T07:34:03.8847121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.69,71.77
2025-08-04T07:34:03.9243424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.69,71.77
2025-08-04T07:34:04.0847583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.69,71.78
2025-08-04T07:34:04.1246111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.7,71.78
2025-08-04T07:34:04.2848665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.7,71.79
2025-08-04T07:34:04.3246505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.71,71.79
2025-08-04T07:34:04.4848697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.71,71.79
2025-08-04T07:34:04.5248077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.72,71.79
2025-08-04T07:34:04.6865377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.72,71.8
2025-08-04T07:34:04.7240933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.72,71.8
2025-08-04T07:34:04.8852451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.72,71.8
2025-08-04T07:34:04.9241590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.72,71.8
2025-08-04T07:34:05.0846650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.72,71.8
2025-08-04T07:34:05.1243237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.72,71.8
2025-08-04T07:34:05.2848358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.72,71.79
2025-08-04T07:34:05.3244975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.71,71.79
2025-08-04T07:34:05.4847366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.71,71.78
2025-08-04T07:34:05.5245851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.7,71.78
2025-08-04T07:34:05.6849588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.7,71.77
2025-08-04T07:34:05.7246400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.69,71.77
2025-08-04T07:34:05.8850036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.69,71.76
2025-08-04T07:34:05.9248725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.69,71.76
2025-08-04T07:34:06.0850979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.69,71.76
2025-08-04T07:34:06.1247833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.68,71.76
2025-08-04T07:34:06.2851047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.68,71.76
2025-08-04T07:34:06.3239738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.68,71.76
2025-08-04T07:34:06.4850755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.68,71.76
2025-08-04T07:34:06.5250529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.69,71.76
2025-08-04T07:34:06.6851830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.69,71.77
2025-08-04T07:34:06.7239250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.7,71.77
2025-08-04T07:34:06.8852708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.7,71.79
2025-08-04T07:34:06.9241364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.72,71.79
2025-08-04T07:34:07.0853318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.72,71.81
2025-08-04T07:34:07.1243009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.73,71.81
2025-08-04T07:34:07.2847858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.73,71.83
2025-08-04T07:34:07.3245079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.75,71.83
2025-08-04T07:34:07.4847605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.75,71.85
2025-08-04T07:34:07.5245218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.77,71.85
2025-08-04T07:34:07.6848992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.77,71.87
2025-08-04T07:34:07.7247043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.8,71.87
2025-08-04T07:34:07.8850171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.8,71.9
2025-08-04T07:34:07.9247795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.82,71.9
2025-08-04T07:34:08.0851048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.82,71.92
2025-08-04T07:34:08.1247718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.85,71.92
2025-08-04T07:34:08.2850934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.85,71.95
2025-08-04T07:34:08.3240092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.88,71.95
2025-08-04T07:34:08.4848491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.88,71.98
2025-08-04T07:34:08.5244737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.91,71.98
2025-08-04T07:34:08.6848787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.91,72.01
2025-08-04T07:34:08.7246852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.94,72.01
2025-08-04T07:34:08.8851171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.94,72.04
2025-08-04T07:34:08.9247494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.96,72.04
2025-08-04T07:34:09.0850733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.96,72.06
2025-08-04T07:34:09.1268175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.99,72.06
2025-08-04T07:34:09.2847937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.99,72.09
2025-08-04T07:34:09.3245439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.01,72.09
2025-08-04T07:34:09.4849545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.01,72.11
2025-08-04T07:34:09.5247367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.03,72.11
2025-08-04T07:34:09.6850118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.03,72.12
2025-08-04T07:34:09.7249613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.05,72.12
2025-08-04T07:34:09.8853157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.05,72.13
2025-08-04T07:34:09.9242804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.06,72.13
2025-08-04T07:34:10.0845326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.06,72.14
2025-08-04T07:34:10.1242121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.06,72.14
2025-08-04T07:34:10.2846136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.06,72.15
2025-08-04T07:34:10.3244356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.07,72.15
2025-08-04T07:34:10.4848052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.07,72.15
2025-08-04T07:34:10.5245519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.07,72.15
2025-08-04T07:34:10.6848556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.07,72.15
2025-08-04T07:34:10.7262782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.07,72.15
2025-08-04T07:34:10.8849819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.07,72.15
2025-08-04T07:34:10.9250051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.07,72.15
2025-08-04T07:34:11.0850171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.07,72.15
2025-08-04T07:34:11.1249770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.07,72.15
2025-08-04T07:34:11.2851584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.07,72.15
2025-08-04T07:34:11.3240796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.07,72.15
2025-08-04T07:34:11.4853695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.07,72.14
2025-08-04T07:34:11.5243423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.06,72.14
2025-08-04T07:34:11.6855302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.06,72.13
2025-08-04T07:34:11.7241911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.06,72.13
2025-08-04T07:34:11.8847013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.06,72.13
2025-08-04T07:34:11.9244009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.06,72.13
2025-08-04T07:34:12.0847129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.06,72.13
2025-08-04T07:34:12.1246565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.06,72.13
2025-08-04T07:34:12.2848397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.06,72.13
2025-08-04T07:34:12.3246709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.06,72.13
2025-08-04T07:34:12.4851310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.06,72.14
2025-08-04T07:34:12.5248941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.06,72.14
2025-08-04T07:34:12.6851294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.06,72.15
2025-08-04T07:34:12.7250127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.07,72.15
2025-08-04T07:34:12.8850594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.07,72.16
2025-08-04T07:34:12.9239774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.09,72.16
2025-08-04T07:34:13.0852048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.09,72.18
2025-08-04T07:34:13.1240321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.1,72.18
2025-08-04T07:34:13.2853342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.1,72.19
2025-08-04T07:34:13.3242908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.12,72.19
2025-08-04T07:34:13.4846790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.12,72.21
2025-08-04T07:34:13.5244250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.13,72.21
2025-08-04T07:34:13.6845460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.13,72.22
2025-08-04T07:34:13.7244066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.15,72.22
2025-08-04T07:34:13.8848532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.15,72.24
2025-08-04T07:34:13.9246167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.16,72.24
2025-08-04T07:34:14.0850058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.16,72.25
2025-08-04T07:34:14.1246884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.17,72.25
2025-08-04T07:34:14.2850412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.17,72.26
2025-08-04T07:34:14.3248499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.18,72.26
2025-08-04T07:34:14.4850556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.18,72.26
2025-08-04T07:34:14.5248868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.19,72.26
2025-08-04T07:34:14.6866568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.19,72.27
2025-08-04T07:34:14.7240357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.19,72.27
2025-08-04T07:34:14.8846254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.19,72.28
2025-08-04T07:34:14.9243847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.2,72.28
2025-08-04T07:34:15.0847431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.2,72.28
2025-08-04T07:34:15.1244992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.2,72.28
2025-08-04T07:34:15.2849361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.2,72.29
2025-08-04T07:34:15.3247443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.2,72.29
2025-08-04T07:34:15.4850325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.2,72.29
2025-08-04T07:34:15.5247147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.21,72.29
2025-08-04T07:34:15.6852122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.21,72.29
2025-08-04T07:34:15.7249375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.21,72.29
2025-08-04T07:34:15.8851341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.21,72.3
2025-08-04T07:34:15.9240273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.22,72.3
2025-08-04T07:34:16.0851894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.22,72.31
2025-08-04T07:34:16.1240499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.23,72.31
2025-08-04T07:34:16.2854269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.23,72.32
2025-08-04T07:34:16.3243353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.24,72.32
2025-08-04T07:34:16.4845116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.24,72.33
2025-08-04T07:34:16.5244208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.25,72.33
2025-08-04T07:34:16.6845412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.25,72.34
2025-08-04T07:34:16.7244332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.27,72.34
2025-08-04T07:34:16.8848430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.27,72.36
2025-08-04T07:34:16.9247209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.28,72.36
2025-08-04T07:34:17.0849751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.28,72.37
2025-08-04T07:34:17.1246599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.29,72.37
2025-08-04T07:34:17.2850395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.29,72.38
2025-08-04T07:34:17.3249207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.3,72.38
2025-08-04T07:34:17.4851353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.3,72.39
2025-08-04T07:34:17.5249882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.31,72.39
2025-08-04T07:34:17.6851886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.31,72.4
2025-08-04T07:34:17.7240013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.32,72.4
2025-08-04T07:34:17.8854125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.32,72.4
2025-08-04T07:34:17.9242453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.33,72.4
2025-08-04T07:34:18.0853549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.33,72.41
2025-08-04T07:34:18.1242365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.33,72.41
2025-08-04T07:34:18.2847168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.33,72.41
2025-08-04T07:34:18.3245184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.33,72.41
2025-08-04T07:34:18.4848938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.33,72.41
2025-08-04T07:34:18.5246965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.34,72.41
2025-08-04T07:34:18.6848976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.34,72.41
2025-08-04T07:34:18.7247272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.34,72.41
2025-08-04T07:34:18.8849763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.34,72.41
2025-08-04T07:34:18.9248960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.34,72.41
2025-08-04T07:34:19.0851168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.34,72.41
2025-08-04T07:34:19.1248157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.34,72.41
2025-08-04T07:34:19.2850425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.34,72.42
2025-08-04T07:34:19.3238708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.34,72.42
2025-08-04T07:34:19.4851794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.34,72.42
2025-08-04T07:34:19.5240469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.34,72.42
2025-08-04T07:34:19.6855041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.34,72.42
2025-08-04T07:34:19.7241048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.35,72.42
2025-08-04T07:34:19.8847289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.35,72.43
2025-08-04T07:34:19.9244292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.35,72.43
2025-08-04T07:34:20.0848095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.35,72.43
2025-08-04T07:34:20.1246828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.36,72.43
2025-08-04T07:34:20.2849612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.36,72.44
2025-08-04T07:34:20.3248060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.36,72.44
2025-08-04T07:34:20.4848665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.36,72.44
2025-08-04T07:34:20.5248529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.37,72.44
2025-08-04T07:34:20.6850473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.37,72.45
2025-08-04T07:34:20.7249607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.38,72.45
2025-08-04T07:34:20.8851213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.38,72.46
2025-08-04T07:34:20.9238573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.38,72.46
2025-08-04T07:34:21.0851838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.38,72.46
2025-08-04T07:34:21.1240433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.39,72.46
2025-08-04T07:34:21.2852358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.39,72.46
2025-08-04T07:34:21.3241826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.39,72.46
2025-08-04T07:34:21.4844728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.39,72.47
2025-08-04T07:34:21.5244151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.39,72.47
2025-08-04T07:34:21.6846523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.39,72.47
2025-08-04T07:34:21.7244159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.39,72.47
2025-08-04T07:34:21.8848819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.39,72.47
2025-08-04T07:34:21.9247439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.4,72.47
2025-08-04T07:34:22.0849265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.4,72.48
2025-08-04T07:34:22.1291099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.4,72.48
2025-08-04T07:34:22.2849557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.4,72.49
2025-08-04T07:34:22.3248663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.41,72.49
2025-08-04T07:34:22.4851397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.41,72.51
2025-08-04T07:34:22.5248173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.43,72.51
2025-08-04T07:34:22.6852564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.43,72.53
2025-08-04T07:34:22.7239739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.45,72.53
2025-08-04T07:34:22.8852626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.45,72.56
2025-08-04T07:34:22.9242607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.48,72.56
2025-08-04T07:34:23.0853714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.48,72.59
2025-08-04T07:34:23.1243213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.51,72.59
2025-08-04T07:34:23.2845470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.51,72.61
2025-08-04T07:34:23.3245046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.54,72.61
2025-08-04T07:34:23.4847095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.54,72.64
2025-08-04T07:34:23.5246204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.56,72.64
2025-08-04T07:34:23.6847558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.56,72.66
2025-08-04T07:34:23.7244358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.58,72.66
2025-08-04T07:34:23.8850365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.58,72.67
2025-08-04T07:34:23.9248745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.59,72.67
2025-08-04T07:34:24.0850456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.59,72.67
2025-08-04T07:34:24.1247838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.59,72.67
2025-08-04T07:34:24.2847925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.59,72.66
2025-08-04T07:34:24.3246382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.57,72.66
2025-08-04T07:34:24.4848435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.57,72.64
2025-08-04T07:34:24.5246637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.55,72.64
2025-08-04T07:34:24.6850691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.55,72.61
2025-08-04T07:34:24.7247699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.52,72.61
2025-08-04T07:34:24.8850264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.52,72.58
2025-08-04T07:34:24.9250036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.49,72.58
2025-08-04T07:34:25.0851349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.49,72.55
2025-08-04T07:34:25.1239571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.46,72.55
2025-08-04T07:34:25.2851826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.46,72.52
2025-08-04T07:34:25.3263452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.44,72.52
2025-08-04T07:34:25.4853128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.44,72.5
2025-08-04T07:34:25.5242204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.42,72.5
2025-08-04T07:34:25.6846037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.42,72.5
2025-08-04T07:34:25.7243424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.42,72.5
2025-08-04T07:34:25.8847798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.42,72.5
2025-08-04T07:34:25.9244441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.42,72.5
2025-08-04T07:34:26.0848137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.42,72.51
2025-08-04T07:34:26.1244975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.44,72.51
2025-08-04T07:34:26.2849893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.44,72.54
2025-08-04T07:34:26.3248565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.47,72.54
2025-08-04T07:34:26.4849847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.47,72.57
2025-08-04T07:34:26.5249998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.5,72.57
2025-08-04T07:34:26.6852075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.5,72.6
2025-08-04T07:34:26.7239365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.53,72.6
2025-08-04T07:34:26.8852714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.53,72.63
2025-08-04T07:34:26.9240932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.56,72.63
2025-08-04T07:34:27.0853175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.56,72.65
2025-08-04T07:34:27.1240854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.58,72.65
2025-08-04T07:34:27.2846276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.58,72.67
2025-08-04T07:34:27.3242573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.6,72.67
2025-08-04T07:34:27.4845668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.6,72.68
2025-08-04T07:34:27.5244027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.61,72.68
2025-08-04T07:34:27.6851462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.61,72.69
2025-08-04T07:34:27.7246948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.61,72.69
2025-08-04T07:34:27.8849951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.61,72.69
2025-08-04T07:34:27.9248209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.61,72.69
2025-08-04T07:34:28.0849348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.61,72.68
2025-08-04T07:34:28.1248410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.6,72.68
2025-08-04T07:34:28.2850846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.6,72.68
2025-08-04T07:34:28.3249493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.59,72.68
2025-08-04T07:34:28.4851802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.59,72.67
2025-08-04T07:34:28.5241837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.59,72.67
2025-08-04T07:34:28.6851586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.59,72.68
2025-08-04T07:34:28.7239821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.6,72.68
2025-08-04T07:34:28.8853462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.6,72.69
2025-08-04T07:34:28.9242424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.61,72.69
2025-08-04T07:34:29.0844756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.61,72.71
2025-08-04T07:34:29.1243437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.63,72.71
2025-08-04T07:34:29.2847157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.63,72.73
2025-08-04T07:34:29.3245852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.66,72.73
2025-08-04T07:34:29.4848656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.66,72.76
2025-08-04T07:34:29.5249310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.69,72.76
2025-08-04T07:34:29.6850814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.69,72.79
2025-08-04T07:34:29.7238919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.71,72.79
2025-08-04T07:34:29.8851949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.71,72.81
2025-08-04T07:34:29.9242489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.74,72.81
2025-08-04T07:34:30.0853011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.74,72.84
2025-08-04T07:34:30.1243661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.76,72.84
2025-08-04T07:34:30.2847273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.76,72.86
2025-08-04T07:34:30.3243883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.78,72.86
2025-08-04T07:34:30.4847673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.78,72.87
2025-08-04T07:34:30.5244234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.79,72.87
2025-08-04T07:34:30.6847662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.79,72.88
2025-08-04T07:34:30.7245689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.8,72.88
2025-08-04T07:34:30.8850095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.8,72.88
2025-08-04T07:34:30.9248437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.8,72.88
2025-08-04T07:34:31.0850331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.8,72.88
2025-08-04T07:34:31.1247222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.79,72.88
2025-08-04T07:34:31.2851161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.79,72.87
2025-08-04T07:34:31.3240050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.78,72.87
2025-08-04T07:34:31.4852159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.78,72.86
2025-08-04T07:34:31.5240662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.77,72.86
2025-08-04T07:34:31.6852931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.77,72.84
2025-08-04T07:34:31.7242686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.76,72.84
2025-08-04T07:34:31.8844931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.76,72.83
2025-08-04T07:34:31.9243331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.74,72.83
2025-08-04T07:34:32.0846958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.74,72.81
2025-08-04T07:34:32.1244527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.73,72.81
2025-08-04T07:34:32.2848354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.73,72.8
2025-08-04T07:34:32.3247354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.72,72.8
2025-08-04T07:34:32.4849447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.72,72.79
2025-08-04T07:34:32.5246719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.71,72.79
2025-08-04T07:34:32.6849323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.71,72.78
2025-08-04T07:34:32.7248509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.7,72.78
2025-08-04T07:34:32.8850765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.7,72.78
2025-08-04T07:34:32.9250203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.7,72.78
2025-08-04T07:34:33.0850920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.7,72.78
2025-08-04T07:34:33.1240279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.7,72.78
2025-08-04T07:34:33.2853367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.7,72.78
2025-08-04T07:34:33.3243416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.7,72.78
2025-08-04T07:34:33.4855337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.7,72.78
2025-08-04T07:34:33.5242748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.7,72.78
2025-08-04T07:34:33.6859287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.7,72.79
2025-08-04T07:34:33.7243835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.71,72.79
2025-08-04T07:34:33.8848063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.71,72.79
2025-08-04T07:34:33.9244659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.71,72.79
2025-08-04T07:34:34.0849486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.71,72.79
2025-08-04T07:34:34.1247442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.71,72.79
2025-08-04T07:34:34.2849639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.71,72.79
2025-08-04T07:34:34.3248842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.71,72.79
2025-08-04T07:34:34.4851806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.71,72.79
2025-08-04T07:34:34.5250000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.71,72.79
2025-08-04T07:34:34.6850462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.71,72.79
2025-08-04T07:34:34.7239855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.71,72.79
2025-08-04T07:34:34.8853084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.71,72.79
2025-08-04T07:34:34.9240321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.71,72.79
2025-08-04T07:34:35.0852469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.71,72.79
2025-08-04T07:34:35.1241327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.71,72.79
2025-08-04T07:34:35.2846002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.71,72.79
2025-08-04T07:34:35.3243466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.71,72.79
2025-08-04T07:34:35.4847298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.71,72.8
2025-08-04T07:34:35.5245906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.72,72.8
2025-08-04T07:34:35.6855357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.72,72.8
2025-08-04T07:34:35.7246178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.72,72.8
2025-08-04T07:34:35.8850668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.72,72.81
2025-08-04T07:34:35.9247949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.73,72.81
2025-08-04T07:34:36.0849955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.73,72.82
2025-08-04T07:34:36.1247926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.75,72.82
2025-08-04T07:34:36.2850997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.75,72.84
2025-08-04T07:34:36.3248554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.76,72.84
2025-08-04T07:34:36.4851032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.76,72.86
2025-08-04T07:34:36.5247849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.78,72.86
2025-08-04T07:34:36.6851152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.78,72.88
2025-08-04T07:34:36.7241558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.81,72.88
2025-08-04T07:34:36.8852310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.81,72.91
2025-08-04T07:34:36.9241929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.83,72.91
2025-08-04T07:34:37.0853785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.83,72.93
2025-08-04T07:34:37.1242147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.86,72.93
2025-08-04T07:34:37.2850785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.86,72.96
2025-08-04T07:34:37.3250061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.89,72.96
2025-08-04T07:34:37.4850732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.89,72.99
2025-08-04T07:34:37.5239597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.92,72.99
2025-08-04T07:34:37.6852393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.92,73.02
2025-08-04T07:34:37.7240526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.94,73.02
2025-08-04T07:34:37.8853972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.94,73.04
2025-08-04T07:34:37.9242671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.97,73.04
2025-08-04T07:34:38.0846215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.97,73.06
2025-08-04T07:34:38.1243287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.98,73.06
2025-08-04T07:34:38.2847182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.98,73.06
2025-08-04T07:34:38.3245258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.99,73.06
2025-08-04T07:34:38.4849022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.99,73.07
2025-08-04T07:34:38.5245976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.99,73.07
2025-08-04T07:34:38.6876139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.99,73.06
2025-08-04T07:34:38.7248587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.98,73.06
2025-08-04T07:34:38.8850948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.98,73.05
2025-08-04T07:34:38.9248101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.97,73.05
2025-08-04T07:34:39.0850803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.97,73.03
2025-08-04T07:34:39.1238916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.95,73.03
2025-08-04T07:34:39.2851376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.95,73.01
2025-08-04T07:34:39.3240719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.93,73.01
2025-08-04T07:34:39.4853899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.93,72.99
2025-08-04T07:34:39.5240545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.91,72.99
2025-08-04T07:34:39.6843724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.91,72.98
2025-08-04T07:34:39.7288150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.9,72.98
2025-08-04T07:34:39.8846686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.9,72.97
2025-08-04T07:34:39.9245581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.89,72.97
2025-08-04T07:34:40.0847631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.89,72.96
2025-08-04T07:34:40.1245472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.88,72.96
2025-08-04T07:34:40.2849757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.88,72.96
2025-08-04T07:34:40.3248023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.88,72.96
2025-08-04T07:34:40.4846370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.88,72.97
2025-08-04T07:34:40.5243145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.89,72.97
2025-08-04T07:34:40.6845763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.89,72.97
2025-08-04T07:34:40.7245353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.89,72.97
2025-08-04T07:34:40.8849626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.89,72.98
2025-08-04T07:34:40.9247256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.9,72.98
2025-08-04T07:34:41.0849325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.9,72.98
2025-08-04T07:34:41.1247368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.9,72.98
2025-08-04T07:34:41.2846573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.9,72.98
2025-08-04T07:34:41.3244226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.9,72.98
2025-08-04T07:34:41.4848166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.9,72.98
2025-08-04T07:34:41.5246439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.9,72.98
2025-08-04T07:34:41.6848010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.9,72.98
2025-08-04T07:34:41.7210290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.89,72.98
2025-08-04T07:34:41.8850869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.89,72.97
2025-08-04T07:34:41.9247445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.89,72.97
2025-08-04T07:34:42.0850532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.89,72.97
2025-08-04T07:34:42.1203408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.88,72.97
2025-08-04T07:34:42.2852189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.88,72.96
2025-08-04T07:34:42.3240926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.87,72.96
2025-08-04T07:34:42.4853454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.87,72.95
2025-08-04T07:34:42.5242102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.87,72.95
2025-08-04T07:34:42.6853458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.87,72.95
2025-08-04T07:34:42.7243528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.87,72.95
2025-08-04T07:34:42.8846164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.87,72.95
2025-08-04T07:34:42.9308112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.87,72.95
2025-08-04T07:34:43.0847653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.87,72.95
2025-08-04T07:34:43.1244382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.87,72.95
2025-08-04T07:34:43.2848238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.87,72.96
2025-08-04T07:34:43.3246675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.88,72.96
2025-08-04T07:34:43.4854305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.88,72.97
2025-08-04T07:34:43.5243219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.89,72.97
2025-08-04T07:34:43.6845990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.89,72.99
2025-08-04T07:34:43.7243845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.91,72.99
2025-08-04T07:34:43.8846191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.91,73.01
2025-08-04T07:34:43.9245774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.93,73.01
2025-08-04T07:34:44.0848115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.93,73.03
2025-08-04T07:34:44.1246062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.95,73.03
2025-08-04T07:34:44.2848527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.95,73.06
2025-08-04T07:34:44.3248357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.98,73.06
2025-08-04T07:34:44.4849509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.98,73.09
2025-08-04T07:34:44.5248952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.01,73.09
2025-08-04T07:34:44.6851730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.01,73.12
2025-08-04T07:34:44.7248186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.04,73.12
2025-08-04T07:34:44.8851184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.04,73.15
2025-08-04T07:34:44.9239566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.07,73.15
2025-08-04T07:34:45.0848172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.07,73.17
2025-08-04T07:34:45.1249656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.1,73.17
2025-08-04T07:34:45.2848893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.1,73.19
2025-08-04T07:34:45.3245792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.12,73.19
2025-08-04T07:34:45.4849388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.12,73.21
2025-08-04T07:34:45.5247877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.13,73.21
2025-08-04T07:34:45.6849982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.13,73.22
2025-08-04T07:34:45.7248743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.14,73.22
2025-08-04T07:34:45.8851774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.14,73.22
2025-08-04T07:34:45.9239989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.14,73.22
2025-08-04T07:34:46.0852794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.14,73.21
2025-08-04T07:34:46.1239839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.13,73.21
2025-08-04T07:34:46.2853810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.13,73.19
2025-08-04T07:34:46.3241857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.11,73.19
2025-08-04T07:34:46.4846911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.11,73.17
2025-08-04T07:34:46.5243263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.09,73.17
2025-08-04T07:34:46.6846476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.09,73.14
2025-08-04T07:34:46.7243430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.06,73.14
2025-08-04T07:34:46.8848082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.06,73.12
2025-08-04T07:34:46.9246427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.04,73.12
2025-08-04T07:34:47.0848959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.04,73.09
2025-08-04T07:34:47.1246563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.01,73.09
2025-08-04T07:34:47.2849708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.01,73.07
2025-08-04T07:34:47.3248904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.99,73.07
2025-08-04T07:34:47.4851066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.99,73.05
2025-08-04T07:34:47.5250727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.98,73.05
2025-08-04T07:34:47.6851470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.98,73.04
2025-08-04T07:34:47.7241679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.97,73.04
2025-08-04T07:34:47.8853136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.97,73.04
2025-08-04T07:34:47.9241158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.97,73.04
2025-08-04T07:34:48.0852949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.97,73.04
2025-08-04T07:34:48.1242882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.97,73.04
2025-08-04T07:34:48.2846043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.97,73.05
2025-08-04T07:34:48.3244170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.97,73.05
2025-08-04T07:34:48.4849851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.97,73.05
2025-08-04T07:34:48.5247983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.98,73.05
2025-08-04T07:34:48.6850366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.98,73.07
2025-08-04T07:34:48.7248113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.99,73.07
2025-08-04T07:34:48.8850944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.99,73.08
2025-08-04T07:34:48.9249504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73,73.08
2025-08-04T07:34:49.0850356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73,73.09
2025-08-04T07:34:49.1240406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.02,73.09
2025-08-04T07:34:49.2853837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.02,73.11
2025-08-04T07:34:49.3277666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.03,73.11
2025-08-04T07:34:49.4848095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.03,73.13
2025-08-04T07:34:49.5246108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.05,73.13
2025-08-04T07:34:49.6848867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.05,73.15
2025-08-04T07:34:49.7246664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.07,73.15
2025-08-04T07:34:49.8849799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.07,73.17
2025-08-04T07:34:49.9249815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.09,73.17
2025-08-04T07:34:50.0850993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.09,73.2
2025-08-04T07:34:50.1249053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.12,73.2
2025-08-04T07:34:50.2850593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.12,73.23
2025-08-04T07:34:50.3239874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.14,73.23
2025-08-04T07:34:50.4853484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.14,73.25
2025-08-04T07:34:50.5239071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.17,73.25
2025-08-04T07:34:50.6853055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.17,73.28
2025-08-04T07:34:50.7241150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.2,73.28
2025-08-04T07:34:50.8845364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.2,73.31
2025-08-04T07:34:50.9244489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.23,73.31
2025-08-04T07:34:51.0845891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.23,73.34
2025-08-04T07:34:51.1244220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.26,73.34
2025-08-04T07:34:51.2851758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.26,73.37
2025-08-04T07:34:51.3241369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.29,73.37
2025-08-04T07:34:51.4853824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.29,73.39
2025-08-04T07:34:51.5241388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.31,73.39
2025-08-04T07:34:51.6885254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.31,73.41
2025-08-04T07:34:51.7242019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.33,73.41
2025-08-04T07:34:51.8847362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.33,73.42
2025-08-04T07:34:51.9245231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.34,73.42
2025-08-04T07:34:52.0848177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.34,73.43
2025-08-04T07:34:52.1246212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.34,73.43
2025-08-04T07:34:52.2848816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.34,73.43
2025-08-04T07:34:52.3246143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.34,73.43
2025-08-04T07:34:52.4850292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.34,73.41
2025-08-04T07:34:52.5248885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.32,73.41
2025-08-04T07:34:52.6849039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.32,73.39
2025-08-04T07:34:52.7247366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.3,73.39
2025-08-04T07:34:52.8849688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.3,73.37
2025-08-04T07:34:52.9248010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.28,73.37
2025-08-04T07:34:53.0849574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.28,73.33
2025-08-04T07:34:53.1249339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.25,73.33
2025-08-04T07:34:53.2851257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.25,73.3
2025-08-04T07:34:53.3239804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.22,73.3
2025-08-04T07:34:53.4852025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.22,73.27
2025-08-04T07:34:53.5240883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.18,73.27
2025-08-04T07:34:53.6854425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.18,73.24
2025-08-04T07:34:53.7243764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.15,73.24
2025-08-04T07:34:53.8845335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.15,73.21
2025-08-04T07:34:53.9244773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.13,73.21
2025-08-04T07:34:54.0846156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.13,73.18
2025-08-04T07:34:54.1245249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.11,73.18
2025-08-04T07:34:54.2849462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.11,73.16
2025-08-04T07:34:54.3245214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.09,73.16
2025-08-04T07:34:54.4850122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.09,73.15
2025-08-04T07:34:54.5246896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.08,73.15
2025-08-04T07:34:54.6848894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.08,73.15
2025-08-04T07:34:54.7249316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.07,73.15
2025-08-04T07:34:54.8851989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.07,73.15
2025-08-04T07:34:54.9240169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.07,73.15
2025-08-04T07:34:55.0852180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.07,73.15
2025-08-04T07:34:55.1265954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.07,73.15
2025-08-04T07:34:55.2852407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.07,73.15
2025-08-04T07:34:55.3242346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.08,73.15
2025-08-04T07:34:55.4849452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.08,73.16
2025-08-04T07:34:55.5249798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.08,73.16
2025-08-04T07:34:55.6850877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.08,73.17
2025-08-04T07:34:55.7240526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.09,73.17
2025-08-04T07:34:55.8853944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.09,73.18
2025-08-04T07:34:55.9239553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.11,73.18
2025-08-04T07:34:56.0846050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.11,73.2
2025-08-04T07:34:56.1241729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.13,73.2
2025-08-04T07:34:56.2845939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.13,73.22
2025-08-04T07:34:56.3244680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.15,73.22
2025-08-04T07:34:56.4847244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.15,73.24
2025-08-04T07:34:56.5244105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.17,73.24
2025-08-04T07:34:56.6847993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.17,73.27
2025-08-04T07:34:56.7247123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.19,73.27
2025-08-04T07:34:56.8847625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.19,73.29
2025-08-04T07:34:56.9249046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.22,73.29
2025-08-04T07:34:57.0851577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.22,73.31
2025-08-04T07:34:57.1248283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.23,73.31
2025-08-04T07:34:57.2851808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.23,73.32
2025-08-04T07:34:57.3254559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.25,73.32
2025-08-04T07:34:57.4851419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.25,73.33
2025-08-04T07:34:57.5241856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.25,73.33
2025-08-04T07:34:57.6894506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.25,73.33
2025-08-04T07:34:57.7241880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.24,73.33
2025-08-04T07:34:57.8846774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.24,73.32
2025-08-04T07:34:57.9243278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.23,73.32
2025-08-04T07:34:58.0845897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.23,73.3
2025-08-04T07:34:58.1246365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.21,73.3
2025-08-04T07:34:58.2848724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.21,73.28
2025-08-04T07:34:58.3246198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.19,73.28
2025-08-04T07:34:58.4851535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.19,73.26
2025-08-04T07:34:58.5240224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.17,73.26
2025-08-04T07:34:58.6851346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.17,73.24
2025-08-04T07:34:58.7240486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.15,73.24
2025-08-04T07:34:58.8852938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.15,73.23
2025-08-04T07:34:58.9241836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.14,73.23
2025-08-04T07:34:59.0845878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.14,73.22
2025-08-04T07:34:59.1272568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.14,73.22
2025-08-04T07:34:59.2846107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.14,73.22
2025-08-04T07:34:59.3244689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.14,73.22
2025-08-04T07:34:59.4847007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.14,73.23
2025-08-04T07:34:59.5246512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.15,73.23
2025-08-04T07:34:59.6848420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.15,73.25
2025-08-04T07:34:59.7247189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.17,73.25
2025-08-04T07:34:59.8850278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.17,73.27
2025-08-04T07:34:59.9247359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.19,73.27
2025-08-04T07:35:00.0850561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.19,73.29
2025-08-04T07:35:00.1249728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.21,73.29
2025-08-04T07:35:00.2848537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.21,73.32
2025-08-04T07:35:00.3245523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.24,73.32
2025-08-04T07:35:00.4847847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.24,73.33
2025-08-04T07:35:00.5246735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.25,73.33
2025-08-04T07:35:00.6848921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.25,73.35
2025-08-04T07:35:00.7248449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.27,73.35
2025-08-04T07:35:00.8851252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.27,73.35
2025-08-04T07:35:00.9249882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.27,73.35
2025-08-04T07:35:01.0849863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.27,73.35
2025-08-04T07:35:01.1239450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.26,73.35
2025-08-04T07:35:01.2853443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.26,73.34
2025-08-04T07:35:01.3241274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.25,73.34
2025-08-04T07:35:01.4853205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.25,73.32
2025-08-04T07:35:01.5243420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.24,73.32
2025-08-04T07:35:01.6845470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.24,73.3
2025-08-04T07:35:01.7242989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.21,73.3
2025-08-04T07:35:01.8847208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.21,73.28
2025-08-04T07:35:01.9244703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.19,73.28
2025-08-04T07:35:02.0847669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.19,73.26
2025-08-04T07:35:02.1247660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.17,73.26
2025-08-04T07:35:02.2850508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.17,73.23
2025-08-04T07:35:02.3248018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.15,73.23
2025-08-04T07:35:02.4851210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.15,73.21
2025-08-04T07:35:02.5249676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.13,73.21
2025-08-04T07:35:02.6879788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.13,73.2
2025-08-04T07:35:02.7238369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.12,73.2
2025-08-04T07:35:02.8851797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.12,73.18
2025-08-04T07:35:02.9239177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.1,73.18
2025-08-04T07:35:03.0852978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.1,73.17
2025-08-04T07:35:03.1240791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.09,73.17
2025-08-04T07:35:03.2846982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.09,73.15
2025-08-04T07:35:03.3243092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.07,73.15
2025-08-04T07:35:03.4846481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.07,73.14
2025-08-04T07:35:03.5245831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.06,73.14
2025-08-04T07:35:03.6847175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.06,73.13
2025-08-04T07:35:03.7246797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.05,73.13
2025-08-04T07:35:03.8851054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.05,73.12
2025-08-04T07:35:03.9247913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.05,73.12
2025-08-04T07:35:04.0850594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.05,73.12
2025-08-04T07:35:04.1238803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.04,73.12
2025-08-04T07:35:04.2851896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.04,73.12
2025-08-04T07:35:04.3240412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.04,73.12
2025-08-04T07:35:04.4851071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.04,73.11
2025-08-04T07:35:04.5241041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.04,73.11
2025-08-04T07:35:04.6856928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.04,73.11
2025-08-04T07:35:04.7243565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.03,73.11
2025-08-04T07:35:04.8846722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.03,73.11
2025-08-04T07:35:04.9245204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.03,73.11
2025-08-04T07:35:05.0848401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.03,73.11
2025-08-04T07:35:05.1245017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.03,73.11
2025-08-04T07:35:05.2849686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.03,73.1
2025-08-04T07:35:05.3246408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.02,73.1
2025-08-04T07:35:05.4852049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.02,73.09
2025-08-04T07:35:05.5255515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.01,73.09
2025-08-04T07:35:05.6845858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.01,73.08
2025-08-04T07:35:05.7243306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73,73.08
2025-08-04T07:35:05.8850288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73,73.07
2025-08-04T07:35:05.9248548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.99,73.07
2025-08-04T07:35:06.0851040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.99,73.06
2025-08-04T07:35:06.1248246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.97,73.06
2025-08-04T07:35:06.2850054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.97,73.04
2025-08-04T07:35:06.3240558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.96,73.04
2025-08-04T07:35:06.4853511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.96,73.03
2025-08-04T07:35:06.5242934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.95,73.03
2025-08-04T07:35:06.6846430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.95,73.02
2025-08-04T07:35:06.7244374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.94,73.02
2025-08-04T07:35:06.8851098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.94,73.01
2025-08-04T07:35:06.9310018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.93,73.01
2025-08-04T07:35:07.0852243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.93,73.01
2025-08-04T07:35:07.1240489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.93,73.01
2025-08-04T07:35:07.2847286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.93,73.01
2025-08-04T07:35:07.3244477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.93,73.01
2025-08-04T07:35:07.4847292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.93,73.01
2025-08-04T07:35:07.5247323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.93,73.01
2025-08-04T07:35:07.6848684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.93,73.02
2025-08-04T07:35:07.7248443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.94,73.02
2025-08-04T07:35:07.8849605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.94,73.03
2025-08-04T07:35:07.9248431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.95,73.03
2025-08-04T07:35:08.0851061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.95,73.04
2025-08-04T07:35:08.1249113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.96,73.04
2025-08-04T07:35:08.2851413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.96,73.05
2025-08-04T07:35:08.3240620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.97,73.05
2025-08-04T07:35:08.4854106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.97,73.05
2025-08-04T07:35:08.5241860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.97,73.05
2025-08-04T07:35:08.6853978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.97,73.06
2025-08-04T07:35:08.7241765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.97,73.06
2025-08-04T07:35:08.8845671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.97,73.06
2025-08-04T07:35:08.9244374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.97,73.06
2025-08-04T07:35:09.0847189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.97,73.05
2025-08-04T07:35:09.1244765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.96,73.05
2025-08-04T07:35:09.2848255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.96,73.03
2025-08-04T07:35:09.3245974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.94,73.03
2025-08-04T07:35:09.4849995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.94,73.01
2025-08-04T07:35:09.5248289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.92,73.01
2025-08-04T07:35:09.6849551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.92,72.98
2025-08-04T07:35:09.7248154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.9,72.98
2025-08-04T07:35:09.8851806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.9,72.96
2025-08-04T07:35:09.9237289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.87,72.96
2025-08-04T07:35:10.0852137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.87,72.93
2025-08-04T07:35:10.1240757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.84,72.93
2025-08-04T07:35:10.2854444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.84,72.9
2025-08-04T07:35:10.3242258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.82,72.9
2025-08-04T07:35:10.4845814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.82,72.88
2025-08-04T07:35:10.5244890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.79,72.88
2025-08-04T07:35:10.6846025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.79,72.86
2025-08-04T07:35:10.7244650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.78,72.86
2025-08-04T07:35:10.8848635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.78,72.85
2025-08-04T07:35:10.9246427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.76,72.85
2025-08-04T07:35:11.0889107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.76,72.83
2025-08-04T07:35:11.1248140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.75,72.83
2025-08-04T07:35:11.2851263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.75,72.83
2025-08-04T07:35:11.3249779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.75,72.83
2025-08-04T07:35:11.4850568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.75,72.82
2025-08-04T07:35:11.5249770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.74,72.82
2025-08-04T07:35:11.6850352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.74,72.82
2025-08-04T07:35:11.7240608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.74,72.82
2025-08-04T07:35:11.8853506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.74,72.82
2025-08-04T07:35:11.9242803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.74,72.82
2025-08-04T07:35:12.0854208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.74,72.81
2025-08-04T07:35:12.1242786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.73,72.81
2025-08-04T07:35:12.2847311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.73,72.81
2025-08-04T07:35:12.3244634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.73,72.81
2025-08-04T07:35:12.4847803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.73,72.8
2025-08-04T07:35:12.5246168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.72,72.8
2025-08-04T07:35:12.6848686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.72,72.79
2025-08-04T07:35:12.7246188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.71,72.79
2025-08-04T07:35:12.8851036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.71,72.78
2025-08-04T07:35:12.9248311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.7,72.78
2025-08-04T07:35:13.0850316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.7,72.76
2025-08-04T07:35:13.1249241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.68,72.76
2025-08-04T07:35:13.2850788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.68,72.75
2025-08-04T07:35:13.3239450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.67,72.75
2025-08-04T07:35:13.4852622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.67,72.73
2025-08-04T07:35:13.5240843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.65,72.73
2025-08-04T07:35:13.6853790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.65,72.71
2025-08-04T07:35:13.7241868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.63,72.71
2025-08-04T07:35:13.8946056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.63,72.69
2025-08-04T07:35:13.9244314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.61,72.69
2025-08-04T07:35:14.0945139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.61,72.68
2025-08-04T07:35:14.1244678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.59,72.68
2025-08-04T07:35:14.2852507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.59,72.66
2025-08-04T07:35:14.3240796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.58,72.66
2025-08-04T07:35:14.4852362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.58,72.65
2025-08-04T07:35:14.5242623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.57,72.65
2025-08-04T07:35:14.6854393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.57,72.64
2025-08-04T07:35:14.7242650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.56,72.64
2025-08-04T07:35:14.8846765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.56,72.64
2025-08-04T07:35:14.9243874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.56,72.64
2025-08-04T07:35:15.0847858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.56,72.64
2025-08-04T07:35:15.1245612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.56,72.64
2025-08-04T07:35:15.2847950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.56,72.63
2025-08-04T07:35:15.3246799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.55,72.63
2025-08-04T07:35:15.4849521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.55,72.63
2025-08-04T07:35:15.5248381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.55,72.63
2025-08-04T07:35:15.6864410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.55,72.63
2025-08-04T07:35:15.7248214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.54,72.63
2025-08-04T07:35:15.8850769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.54,72.62
2025-08-04T07:35:15.9239081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.54,72.62
2025-08-04T07:35:16.0903942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.54,72.62
2025-08-04T07:35:16.1239475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.53,72.62
2025-08-04T07:35:16.2853405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.53,72.61
2025-08-04T07:35:16.3241599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.53,72.61
2025-08-04T07:35:16.4954788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.53,72.61
2025-08-04T07:35:16.5242636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.52,72.61
2025-08-04T07:35:16.6945620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.52,72.59
2025-08-04T07:35:16.7245018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.51,72.59
2025-08-04T07:35:16.8848563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.51,72.58
2025-08-04T07:35:16.9246309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.5,72.58
2025-08-04T07:35:17.0849024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.5,72.57
2025-08-04T07:35:17.1244473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.48,72.57
2025-08-04T07:35:17.2849861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.48,72.55
2025-08-04T07:35:17.3249503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.46,72.55
2025-08-04T07:35:17.4851659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.46,72.52
2025-08-04T07:35:17.5249161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.44,72.52
2025-08-04T07:35:17.6851131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.44,72.5
2025-08-04T07:35:17.7239397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.41,72.5
2025-08-04T07:35:17.8853843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.41,72.47
2025-08-04T07:35:17.9241041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.38,72.47
2025-08-04T07:35:18.0853031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.38,72.45
2025-08-04T07:35:18.1242394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.36,72.45
2025-08-04T07:35:18.2945212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.36,72.42
2025-08-04T07:35:18.3245009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.34,72.42
2025-08-04T07:35:18.4947205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.34,72.41
2025-08-04T07:35:18.5244461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.33,72.41
2025-08-04T07:35:18.6847357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.33,72.4
2025-08-04T07:35:18.7246511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.32,72.4
2025-08-04T07:35:18.8850335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.32,72.4
2025-08-04T07:35:18.9248044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.32,72.4
2025-08-04T07:35:19.0851453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.32,72.4
2025-08-04T07:35:19.1247868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.33,72.4
2025-08-04T07:35:19.2849641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.33,72.41
2025-08-04T07:35:19.3239717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.33,72.41
2025-08-04T07:35:19.4851940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.33,72.41
2025-08-04T07:35:19.5241513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.34,72.41
2025-08-04T07:35:19.6853296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.34,72.41
2025-08-04T07:35:19.7240732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.34,72.41
2025-08-04T07:35:19.8945576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.34,72.41
2025-08-04T07:35:19.9243882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.34,72.41
2025-08-04T07:35:20.0947304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.34,72.41
2025-08-04T07:35:20.1244097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.33,72.41
2025-08-04T07:35:20.2849039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.33,72.39
2025-08-04T07:35:20.3247421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.31,72.39
2025-08-04T07:35:20.4849537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.31,72.37
2025-08-04T07:35:20.5247953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.29,72.37
2025-08-04T07:35:20.6850129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.29,72.35
2025-08-04T07:35:20.7248424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.27,72.35
2025-08-04T07:35:20.8851862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.27,72.33
2025-08-04T07:35:20.9249284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.25,72.33
2025-08-04T07:35:21.0852399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.25,72.3
2025-08-04T07:35:21.1241360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.22,72.3
2025-08-04T07:35:21.2853357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.22,72.28
2025-08-04T07:35:21.3243346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.2,72.28
2025-08-04T07:35:21.4854311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.2,72.27
2025-08-04T07:35:21.5243742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.18,72.27
2025-08-04T07:35:21.6944722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.18,72.25
2025-08-04T07:35:21.7284858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.17,72.25
2025-08-04T07:35:21.8847838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.17,72.24
2025-08-04T07:35:21.9246500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.16,72.24
2025-08-04T07:35:22.0849297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.16,72.24
2025-08-04T07:35:22.1246802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.16,72.24
2025-08-04T07:35:22.2849223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.16,72.23
2025-08-04T07:35:22.3249650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.15,72.23
2025-08-04T07:35:22.4850478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.15,72.23
2025-08-04T07:35:22.5250151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.15,72.23
2025-08-04T07:35:22.6850503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.15,72.23
2025-08-04T07:35:22.7239542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.14,72.23
2025-08-04T07:35:22.8852221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.14,72.22
2025-08-04T07:35:22.9241672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.13,72.22
2025-08-04T07:35:23.0852643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.13,72.21
2025-08-04T07:35:23.1241830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.12,72.21
2025-08-04T07:35:23.2945375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.12,72.19
2025-08-04T07:35:23.3244581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.1,72.19
2025-08-04T07:35:23.4848467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.1,72.17
2025-08-04T07:35:23.5244092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.08,72.17
2025-08-04T07:35:23.6857876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.08,72.14
2025-08-04T07:35:23.7246236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.05,72.14
2025-08-04T07:35:23.8849431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.05,72.11
2025-08-04T07:35:23.9246031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.01,72.11
2025-08-04T07:35:24.0850085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.01,72.07
2025-08-04T07:35:24.1249426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.97,72.07
2025-08-04T07:35:24.2850216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.97,72.03
2025-08-04T07:35:24.3239364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.94,72.03
2025-08-04T07:35:24.4852911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.94,71.99
2025-08-04T07:35:24.5241614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.9,71.99
2025-08-04T07:35:24.6852805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.9,71.96
2025-08-04T07:35:24.7272227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.87,71.96
2025-08-04T07:35:24.8955311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.87,71.94
2025-08-04T07:35:24.9243480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.85,71.94
2025-08-04T07:35:25.0946371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.85,71.92
2025-08-04T07:35:25.1243712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.84,71.92
2025-08-04T07:35:25.2847984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.84,71.92
2025-08-04T07:35:25.3246342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.83,71.92
2025-08-04T07:35:25.4849975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.83,71.92
2025-08-04T07:35:25.5247893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.84,71.92
2025-08-04T07:35:25.6849636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.84,71.93
2025-08-04T07:35:25.7247749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.85,71.93
2025-08-04T07:35:25.8851111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.85,71.94
2025-08-04T07:35:25.9249604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.87,71.94
2025-08-04T07:35:26.0851138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.87,71.96
2025-08-04T07:35:26.1239901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.89,71.96
2025-08-04T07:35:26.2854018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.89,71.99
2025-08-04T07:35:26.3241462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.91,71.99
2025-08-04T07:35:26.4853048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.91,72.02
2025-08-04T07:35:26.5242591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.94,72.02
2025-08-04T07:35:26.6945006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.94,72.04
2025-08-04T07:35:26.7244750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.96,72.04
2025-08-04T07:35:26.8946259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.96,72.06
2025-08-04T07:35:26.9244354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.99,72.06
2025-08-04T07:35:27.0849428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.99,72.08
2025-08-04T07:35:27.1247583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72,72.08
2025-08-04T07:35:27.2849749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72,72.08
2025-08-04T07:35:27.3249040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.01,72.08
2025-08-04T07:35:27.4851521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.01,72.09
2025-08-04T07:35:27.5249802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.01,72.09
2025-08-04T07:35:27.6852037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.01,72.08
2025-08-04T07:35:27.7239448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.01,72.08
2025-08-04T07:35:27.8850593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.01,72.07
2025-08-04T07:35:27.9240570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72,72.07
2025-08-04T07:35:28.0852288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72,72.06
2025-08-04T07:35:28.1240271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.98,72.06
2025-08-04T07:35:28.2853819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.98,72.04
2025-08-04T07:35:28.3242251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.96,72.04
2025-08-04T07:35:28.4954612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.96,72.01
2025-08-04T07:35:28.5243836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.93,72.01
2025-08-04T07:35:28.6880195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.93,71.99
2025-08-04T07:35:28.7244504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.9,71.99
2025-08-04T07:35:28.8948539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.9,71.96
2025-08-04T07:35:28.9246107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.87,71.96
2025-08-04T07:35:29.0848700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.87,71.93
2025-08-04T07:35:29.1248305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.84,71.93
2025-08-04T07:35:29.2850516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.84,71.9
2025-08-04T07:35:29.3247507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.81,71.9
2025-08-04T07:35:29.4850080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.81,71.86
2025-08-04T07:35:29.5248434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.78,71.86
2025-08-04T07:35:29.6851083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.78,71.83
2025-08-04T07:35:29.7248345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.75,71.83
2025-08-04T07:35:29.8851887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.75,71.8
2025-08-04T07:35:29.9239794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.71,71.8
2025-08-04T07:35:30.0851959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.71,71.77
2025-08-04T07:35:30.1242130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.68,71.77
2025-08-04T07:35:30.2854763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.68,71.73
2025-08-04T07:35:30.3241807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.65,71.73
2025-08-04T07:35:30.4955622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.65,71.71
2025-08-04T07:35:30.5243933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.62,71.71
2025-08-04T07:35:30.6945077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.62,71.68
2025-08-04T07:35:30.7245599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.6,71.68
2025-08-04T07:35:30.8947582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.6,71.66
2025-08-04T07:35:30.9247081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.58,71.66
2025-08-04T07:35:31.0849804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.58,71.64
2025-08-04T07:35:31.1248384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.56,71.64
2025-08-04T07:35:31.2849586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.56,71.63
2025-08-04T07:35:31.3248662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.55,71.63
2025-08-04T07:35:31.4852430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.55,71.62
2025-08-04T07:35:31.5250996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.54,71.62
2025-08-04T07:35:31.6851817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.54,71.61
2025-08-04T07:35:31.7240269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.53,71.61
2025-08-04T07:35:31.8853311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.53,71.61
2025-08-04T07:35:31.9243139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.53,71.61
2025-08-04T07:35:32.0853274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.53,71.61
2025-08-04T07:35:32.1243161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.52,71.61
2025-08-04T07:35:32.2946071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.52,71.61
2025-08-04T07:35:32.3243801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.52,71.61
2025-08-04T07:35:32.4850240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.52,71.61
2025-08-04T07:35:32.5249055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.52,71.61
2025-08-04T07:35:32.6850439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.52,71.61
2025-08-04T07:35:32.7249833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.52,71.61
2025-08-04T07:35:32.8851271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.52,71.6
2025-08-04T07:35:32.9271051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.52,71.6
2025-08-04T07:35:33.0852104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.52,71.6
2025-08-04T07:35:33.1241744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.52,71.6
2025-08-04T07:35:33.2853728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.52,71.6
2025-08-04T07:35:33.3243857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.51,71.6
2025-08-04T07:35:33.4944829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.51,71.6
2025-08-04T07:35:33.5243787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.51,71.6
2025-08-04T07:35:33.6867382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.51,71.6
2025-08-04T07:35:33.7246645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.51,71.6
2025-08-04T07:35:33.8947638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.51,71.6
2025-08-04T07:35:33.9246578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.52,71.6
2025-08-04T07:35:34.0849705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.52,71.61
2025-08-04T07:35:34.1246863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.52,71.61
2025-08-04T07:35:34.2850392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.52,71.61
2025-08-04T07:35:34.3247315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.53,71.61
2025-08-04T07:35:34.4849941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.53,71.62
2025-08-04T07:35:34.5244813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.54,71.62
2025-08-04T07:35:34.6945425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.54,71.63
2025-08-04T07:35:34.7243836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.55,71.63
2025-08-04T07:35:34.8946605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.55,71.65
2025-08-04T07:35:34.9246425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.56,71.65
2025-08-04T07:35:35.0849625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.56,71.65
2025-08-04T07:35:35.1248841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.57,71.65
2025-08-04T07:35:35.2946289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.57,71.66
2025-08-04T07:35:35.3244567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.58,71.66
2025-08-04T07:35:35.4947189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.58,71.66
2025-08-04T07:35:35.5246374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.58,71.66
2025-08-04T07:35:35.6853069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.58,71.65
2025-08-04T07:35:35.7246476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.57,71.65
2025-08-04T07:35:35.8955130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.57,71.64
2025-08-04T07:35:35.9243203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.56,71.64
2025-08-04T07:35:36.0947353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.56,71.62
2025-08-04T07:35:36.1245139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.54,71.62
2025-08-04T07:35:36.2879668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.54,71.6
2025-08-04T07:35:36.3246846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.52,71.6
2025-08-04T07:35:36.4949124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.52,71.57
2025-08-04T07:35:36.5248480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.49,71.57
2025-08-04T07:35:36.6850507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.49,71.55
2025-08-04T07:35:36.7248551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.46,71.55
2025-08-04T07:35:36.8850949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.46,71.52
2025-08-04T07:35:36.9249580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.44,71.52
2025-08-04T07:35:37.0852025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.44,71.49
2025-08-04T07:35:37.1268753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.41,71.49
2025-08-04T07:35:37.2852923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.41,71.47
2025-08-04T07:35:37.3242210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.38,71.47
2025-08-04T07:35:37.4854038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.38,71.44
2025-08-04T07:35:37.5243145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.36,71.44
2025-08-04T07:35:37.6949276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.36,71.42
2025-08-04T07:35:37.7247716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.34,71.42
2025-08-04T07:35:37.8911831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.34,71.4
2025-08-04T07:35:37.9250843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.32,71.4
2025-08-04T07:35:38.0852054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.32,71.39
2025-08-04T07:35:38.1241683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.31,71.39
2025-08-04T07:35:38.2853316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.31,71.38
2025-08-04T07:35:38.3241947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.29,71.38
2025-08-04T07:35:38.4853974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.29,71.37
2025-08-04T07:35:38.5242902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.28,71.37
2025-08-04T07:35:38.6945558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.28,71.36
2025-08-04T07:35:38.7244388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.28,71.36
2025-08-04T07:35:38.8947050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.28,71.36
2025-08-04T07:35:38.9245878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.27,71.36
2025-08-04T07:35:39.0948041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.27,71.36
2025-08-04T07:35:39.1246821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.27,71.36
2025-08-04T07:35:39.2947982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.27,71.37
2025-08-04T07:35:39.3248674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.28,71.37
2025-08-04T07:35:39.4948167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.28,71.38
2025-08-04T07:35:39.5246978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.29,71.38
2025-08-04T07:35:39.6866437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.29,71.39
2025-08-04T07:35:39.7249284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.31,71.39
2025-08-04T07:35:39.8851335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.31,71.41
2025-08-04T07:35:39.9250193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.32,71.41
2025-08-04T07:35:40.0850942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.32,71.43
2025-08-04T07:35:40.1241955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.34,71.43
2025-08-04T07:35:40.2853280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.34,71.44
2025-08-04T07:35:40.3241867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.35,71.44
2025-08-04T07:35:40.4855100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.35,71.45
2025-08-04T07:35:40.5243408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.36,71.45
2025-08-04T07:35:40.6944092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.36,71.45
2025-08-04T07:35:40.7243503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.36,71.45
2025-08-04T07:35:40.8946767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.36,71.44
2025-08-04T07:35:40.9247773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.35,71.44
2025-08-04T07:35:41.0948515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.35,71.43
2025-08-04T07:35:41.1247007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.34,71.43
2025-08-04T07:35:41.2949133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.34,71.41
2025-08-04T07:35:41.3248171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.32,71.41
2025-08-04T07:35:41.4850917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.32,71.39
2025-08-04T07:35:41.5249214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.3,71.39
2025-08-04T07:35:41.6885867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.3,71.37
2025-08-04T07:35:41.7240549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.28,71.37
2025-08-04T07:35:41.8851775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.28,71.34
2025-08-04T07:35:41.9240878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.25,71.34
2025-08-04T07:35:42.0852243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.25,71.32
2025-08-04T07:35:42.1240897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.23,71.32
2025-08-04T07:35:42.2954564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.23,71.3
2025-08-04T07:35:42.3238681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.21,71.3
2025-08-04T07:35:42.4852930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.21,71.28
2025-08-04T07:35:42.5240770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.2,71.28
2025-08-04T07:35:42.6852674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.2,71.27
2025-08-04T07:35:42.7242569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.19,71.27
2025-08-04T07:35:42.8954718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.19,71.27
2025-08-04T07:35:42.9244512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.19,71.27
2025-08-04T07:35:43.0945886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.19,71.27
2025-08-04T07:35:43.1244066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.2,71.27
2025-08-04T07:35:43.2852463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.2,71.27
2025-08-04T07:35:43.3242189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.2,71.27
2025-08-04T07:35:43.4950075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.2,71.28
2025-08-04T07:35:43.5250029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.21,71.28
2025-08-04T07:35:43.6850668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.21,71.29
2025-08-04T07:35:43.7237681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.22,71.29
2025-08-04T07:35:43.8852057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.22,71.29
2025-08-04T07:35:43.9241734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.22,71.29
2025-08-04T07:35:44.0854745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.22,71.29
2025-08-04T07:35:44.1240678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.22,71.29
2025-08-04T07:35:44.2955451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.22,71.28
2025-08-04T07:35:44.3243470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.21,71.28
2025-08-04T07:35:44.4945413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.21,71.27
2025-08-04T07:35:44.5243926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.19,71.27
2025-08-04T07:35:44.6913883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.19,71.25
2025-08-04T07:35:44.7246543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.17,71.25
2025-08-04T07:35:44.8853004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.17,71.23
2025-08-04T07:35:44.9243033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.15,71.23
2025-08-04T07:35:45.0954582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.15,71.2
2025-08-04T07:35:45.1241738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.12,71.2
2025-08-04T07:35:45.2946038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.12,71.17
2025-08-04T07:35:45.3244576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.09,71.17
2025-08-04T07:35:45.4948368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.09,71.15
2025-08-04T07:35:45.5247516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.06,71.15
2025-08-04T07:35:45.6950253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.06,71.12
2025-08-04T07:35:45.7248018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.04,71.12
2025-08-04T07:35:45.8852340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.04,71.1
2025-08-04T07:35:45.9238438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.02,71.1
2025-08-04T07:35:46.0852193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.02,71.09
2025-08-04T07:35:46.1240086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71,71.09
2025-08-04T07:35:46.2904880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71,71.08
2025-08-04T07:35:46.3241973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.99,71.08
2025-08-04T07:35:46.4954514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.99,71.07
2025-08-04T07:35:46.5244149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.99,71.07
2025-08-04T07:35:46.6945441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.99,71.07
2025-08-04T07:35:46.7244108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.98,71.07
2025-08-04T07:35:46.8948409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.98,71.07
2025-08-04T07:35:46.9246040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.98,71.07
2025-08-04T07:35:47.0948717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.98,71.07
2025-08-04T07:35:47.1246942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.98,71.07
2025-08-04T07:35:47.2855158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.98,71.08
2025-08-04T07:35:47.3243291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.99,71.08
2025-08-04T07:35:47.4948255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.99,71.08
2025-08-04T07:35:47.5253427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.99,71.08
2025-08-04T07:35:47.6948761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.99,71.09
2025-08-04T07:35:47.7247948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71,71.09
2025-08-04T07:35:47.8853666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71,71.1
2025-08-04T07:35:47.9241797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.01,71.1
2025-08-04T07:35:48.0945953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.01,71.11
2025-08-04T07:35:48.1259521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.01,71.11
2025-08-04T07:35:48.2947006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.01,71.12
2025-08-04T07:35:48.3246311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.02,71.12
2025-08-04T07:35:48.4946742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.02,71.13
2025-08-04T07:35:48.5246215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.04,71.13
2025-08-04T07:35:48.6946975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.04,71.14
2025-08-04T07:35:48.7246615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.04,71.14
2025-08-04T07:35:48.8948510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.04,71.15
2025-08-04T07:35:48.9246777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.05,71.15
2025-08-04T07:35:49.0950411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.05,71.15
2025-08-04T07:35:49.1249796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.06,71.15
2025-08-04T07:35:49.2851217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.06,71.15
2025-08-04T07:35:49.3240171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.06,71.15
2025-08-04T07:35:49.4854120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.06,71.15
2025-08-04T07:35:49.5243787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.05,71.15
2025-08-04T07:35:49.6944164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.05,71.14
2025-08-04T07:35:49.7243432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.04,71.14
2025-08-04T07:35:49.8946095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.04,71.12
2025-08-04T07:35:49.9246367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.03,71.12
2025-08-04T07:35:50.0947502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.03,71.11
2025-08-04T07:35:50.1246019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.02,71.11
2025-08-04T07:35:50.2949888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.02,71.09
2025-08-04T07:35:50.3249380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71,71.09
2025-08-04T07:35:50.4853987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71,71.07
2025-08-04T07:35:50.5241105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.98,71.07
2025-08-04T07:35:50.6853525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.98,71.05
2025-08-04T07:35:50.7241168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.97,71.05
2025-08-04T07:35:50.8946952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.97,71.04
2025-08-04T07:35:50.9244545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.96,71.04
2025-08-04T07:35:51.0948124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.96,71.03
2025-08-04T07:35:51.1244519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.95,71.03
2025-08-04T07:35:51.2948781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.95,71.02
2025-08-04T07:35:51.3261232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.94,71.02
2025-08-04T07:35:51.4948904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.94,71.01
2025-08-04T07:35:51.5248590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.94,71.01
2025-08-04T07:35:51.6985073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.94,71.01
2025-08-04T07:35:51.7249858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.94,71.01
2025-08-04T07:35:51.8952570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.94,71.01
2025-08-04T07:35:51.9239950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.93,71.01
2025-08-04T07:35:52.0852040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.93,71
2025-08-04T07:35:52.1240844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.93,71
2025-08-04T07:35:52.2853513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.93,70.99
2025-08-04T07:35:52.3243004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.92,70.99
2025-08-04T07:35:52.4953956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.92,70.98
2025-08-04T07:35:52.5242407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.91,70.98
2025-08-04T07:35:52.6944913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.91,70.97
2025-08-04T07:35:52.7245023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.89,70.97
2025-08-04T07:35:52.8948764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.89,70.95
2025-08-04T07:35:52.9246029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.88,70.95
2025-08-04T07:35:53.0949215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.88,70.93
2025-08-04T07:35:53.1247025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.85,70.93
2025-08-04T07:35:53.2950174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.85,70.91
2025-08-04T07:35:53.3249462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.83,70.91
2025-08-04T07:35:53.4950933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.83,70.88
2025-08-04T07:35:53.5251216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.8,70.88
2025-08-04T07:35:53.6952082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.8,70.86
2025-08-04T07:35:53.7238836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.78,70.86
2025-08-04T07:35:53.8853229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.78,70.83
2025-08-04T07:35:53.9242134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.75,70.83
2025-08-04T07:35:54.0855313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.75,70.81
2025-08-04T07:35:54.1241810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.72,70.81
2025-08-04T07:35:54.2945580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.72,70.79
2025-08-04T07:35:54.3244206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.7,70.79
2025-08-04T07:35:54.4946435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.7,70.77
2025-08-04T07:35:54.5247234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.68,70.77
2025-08-04T07:35:54.6857671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.68,70.75
2025-08-04T07:35:54.7245248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.66,70.75
2025-08-04T07:35:54.8950416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.66,70.73
2025-08-04T07:35:54.9248245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.65,70.73
2025-08-04T07:35:55.0950235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.65,70.72
2025-08-04T07:35:55.1249434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.63,70.72
2025-08-04T07:35:55.2852940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.63,70.71
2025-08-04T07:35:55.3243121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.63,70.71
2025-08-04T07:35:55.4944886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.63,70.7
2025-08-04T07:35:55.5243677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.62,70.7
2025-08-04T07:35:55.6946759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.62,70.7
2025-08-04T07:35:55.7246671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.61,70.7
2025-08-04T07:35:55.8947099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.61,70.69
2025-08-04T07:35:55.9245789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.61,70.69
2025-08-04T07:35:56.0982209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.61,70.69
2025-08-04T07:35:56.1246189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.6,70.69
2025-08-04T07:35:56.2950378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.6,70.69
2025-08-04T07:35:56.3250377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.6,70.69
2025-08-04T07:35:56.4951877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.6,70.68
2025-08-04T07:35:56.5239750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.59,70.68
2025-08-04T07:35:56.6852058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.59,70.68
2025-08-04T07:35:56.7240551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.59,70.68
2025-08-04T07:35:56.8930897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.59,70.68
2025-08-04T07:35:56.9242953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.58,70.68
2025-08-04T07:35:57.0954482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.58,70.67
2025-08-04T07:35:57.1242089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.58,70.67
2025-08-04T07:35:57.2946662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.58,70.66
2025-08-04T07:35:57.3245311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.56,70.66
2025-08-04T07:35:57.4951229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.56,70.65
2025-08-04T07:35:57.5239520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.55,70.65
2025-08-04T07:35:57.6853269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.55,70.63
2025-08-04T07:35:57.7241597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.53,70.63
2025-08-04T07:35:57.8853341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.53,70.6
2025-08-04T07:35:57.9243132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.5,70.6
2025-08-04T07:35:58.0954862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.5,70.57
2025-08-04T07:35:58.1243116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.47,70.57
2025-08-04T07:35:58.2945972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.47,70.53
2025-08-04T07:35:58.3244358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.44,70.53
2025-08-04T07:35:58.4950288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.44,70.5
2025-08-04T07:35:58.5248038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.4,70.5
2025-08-04T07:35:58.6950344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.4,70.46
2025-08-04T07:35:58.7305444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.36,70.46
2025-08-04T07:35:58.8952093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.36,70.42
2025-08-04T07:35:58.9239973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.33,70.42
2025-08-04T07:35:59.0854070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.33,70.39
2025-08-04T07:35:59.1289597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.3,70.39
2025-08-04T07:35:59.2853664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.3,70.37
2025-08-04T07:35:59.3243982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.29,70.37
2025-08-04T07:35:59.4948426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.29,70.36
2025-08-04T07:35:59.5245435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.28,70.36
2025-08-04T07:35:59.6947771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.28,70.36
2025-08-04T07:35:59.7245932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.28,70.36
2025-08-04T07:35:59.8949767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.28,70.37
2025-08-04T07:35:59.9247548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.29,70.37
2025-08-04T07:36:00.0950238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.29,70.39
2025-08-04T07:36:00.1250057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.31,70.39
2025-08-04T07:36:00.2952178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.31,70.41
2025-08-04T07:36:00.3241505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.34,70.41
2025-08-04T07:36:00.4954352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.34,70.44
2025-08-04T07:36:00.5242960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.36,70.44
2025-08-04T07:36:00.6854678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.36,70.45
2025-08-04T07:36:00.7242631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.38,70.45
2025-08-04T07:36:00.8946558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.38,70.47
2025-08-04T07:36:00.9244841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.38,70.47
2025-08-04T07:36:01.0946726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.38,70.46
2025-08-04T07:36:01.1249379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.38,70.46
2025-08-04T07:36:01.2947737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.38,70.45
2025-08-04T07:36:01.3246797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.37,70.45
2025-08-04T07:36:01.4949046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.37,70.43
2025-08-04T07:36:01.5249318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.34,70.43
2025-08-04T07:36:01.6950468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.34,70.39
2025-08-04T07:36:01.7248447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.31,70.39
2025-08-04T07:36:01.8947077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.31,70.35
2025-08-04T07:36:01.9243099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.27,70.35
2025-08-04T07:36:02.0946717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.27,70.31
2025-08-04T07:36:02.1244780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.22,70.31
2025-08-04T07:36:02.2945775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.22,70.26
2025-08-04T07:36:02.3232860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.18,70.26
2025-08-04T07:36:02.4948838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.18,70.22
2025-08-04T07:36:02.5246175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.13,70.22
2025-08-04T07:36:02.6948491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.13,70.18
2025-08-04T07:36:02.7246677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.09,70.18
2025-08-04T07:36:02.8953392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.09,70.14
2025-08-04T07:36:02.9242599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.06,70.14
2025-08-04T07:36:03.0996506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.06,70.11
2025-08-04T07:36:03.1243051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.02,70.11
2025-08-04T07:36:03.2946541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.02,70.08
2025-08-04T07:36:03.3244302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70,70.08
2025-08-04T07:36:03.4947457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70,70.06
2025-08-04T07:36:03.5246877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.97,70.06
2025-08-04T07:36:03.6947713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.97,70.04
2025-08-04T07:36:03.7245707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.96,70.04
2025-08-04T07:36:03.8949056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.96,70.03
2025-08-04T07:36:03.9248972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.95,70.03
2025-08-04T07:36:04.0950288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.95,70.02
2025-08-04T07:36:04.1249841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.94,70.02
2025-08-04T07:36:04.2952411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.94,70.02
2025-08-04T07:36:04.3240275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.94,70.02
2025-08-04T07:36:04.4952237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.94,70.02
2025-08-04T07:36:04.5241777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.94,70.02
2025-08-04T07:36:04.6853989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.94,70.03
2025-08-04T07:36:04.7241294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.94,70.03
2025-08-04T07:36:04.8944939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.94,70.03
2025-08-04T07:36:04.9243489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.94,70.03
2025-08-04T07:36:05.0946210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.94,70.03
2025-08-04T07:36:05.1245762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.94,70.03
2025-08-04T07:36:05.2948221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.94,70.03
2025-08-04T07:36:05.3247625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.94,70.03
2025-08-04T07:36:05.4880299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.94,70.02
2025-08-04T07:36:05.5239374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.93,70.02
2025-08-04T07:36:05.6954251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.93,70.01
2025-08-04T07:36:05.7242869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.92,70.01
2025-08-04T07:36:05.8853458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.92,70
2025-08-04T07:36:05.9242682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.9,70
2025-08-04T07:36:06.0853736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.9,69.98
2025-08-04T07:36:06.1243071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.88,69.98
2025-08-04T07:36:06.2947350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.88,69.96
2025-08-04T07:36:06.3245396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.86,69.96
2025-08-04T07:36:06.4948750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.86,69.93
2025-08-04T07:36:06.5246435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.84,69.93
2025-08-04T07:36:06.6950159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.84,69.91
2025-08-04T07:36:06.7249654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.82,69.91
2025-08-04T07:36:06.8951599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.82,69.88
2025-08-04T07:36:06.9240340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.79,69.88
2025-08-04T07:36:07.0954665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.79,69.86
2025-08-04T07:36:07.1242601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.77,69.86
2025-08-04T07:36:07.2952987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.77,69.83
2025-08-04T07:36:07.3243007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.74,69.83
2025-08-04T07:36:07.4946136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.74,69.8
2025-08-04T07:36:07.5243187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.71,69.8
2025-08-04T07:36:07.6945189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.71,69.77
2025-08-04T07:36:07.7246078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.68,69.77
2025-08-04T07:36:07.8949560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.68,69.75
2025-08-04T07:36:07.9247624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.66,69.75
2025-08-04T07:36:08.0951530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.66,69.72
2025-08-04T07:36:08.1238390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.63,69.72
2025-08-04T07:36:08.2952828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.63,69.7
2025-08-04T07:36:08.3241554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.61,69.7
2025-08-04T07:36:08.4854483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.61,69.67
2025-08-04T07:36:08.5243027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.59,69.67
2025-08-04T07:36:08.6953555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.59,69.66
2025-08-04T07:36:08.7242540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.57,69.66
2025-08-04T07:36:08.8945578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.57,69.64
2025-08-04T07:36:08.9245070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.56,69.64
2025-08-04T07:36:09.0946733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.56,69.63
2025-08-04T07:36:09.1245698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.55,69.63
2025-08-04T07:36:09.2945544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.55,69.63
2025-08-04T07:36:09.3244402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.55,69.63
2025-08-04T07:36:09.4947280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.55,69.63
2025-08-04T07:36:09.5275413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.54,69.63
2025-08-04T07:36:09.6948417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.54,69.62
2025-08-04T07:36:09.7246601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.54,69.62
2025-08-04T07:36:09.8950715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.54,69.61
2025-08-04T07:36:09.9249745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.53,69.61
2025-08-04T07:36:10.0951620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.53,69.6
2025-08-04T07:36:10.1239262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.51,69.6
2025-08-04T07:36:10.2951973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.51,69.58
2025-08-04T07:36:10.3240904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.49,69.58
2025-08-04T07:36:10.4954473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.49,69.55
2025-08-04T07:36:10.5241628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.47,69.55
2025-08-04T07:36:10.6953992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,69.47,69.52
2025-08-04T07:36:10.7243545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.44,69.52
2025-08-04T07:36:10.8946491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.44,69.5
2025-08-04T07:36:10.9245468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.41,69.5
2025-08-04T07:36:11.0947548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.41,69.48
2025-08-04T07:36:11.1247331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.39,69.48
2025-08-04T07:36:11.2948041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.39,69.46
2025-08-04T07:36:11.3248421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.38,69.46
2025-08-04T07:36:11.4950757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.38,69.45
2025-08-04T07:36:11.5249612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.37,69.45
2025-08-04T07:36:11.6950518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.37,69.44
2025-08-04T07:36:11.7248320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.36,69.44
2025-08-04T07:36:11.8952553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.36,69.44
2025-08-04T07:36:11.9239205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.36,69.44
2025-08-04T07:36:12.0952485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.36,69.44
2025-08-04T07:36:12.1282472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.36,69.44
2025-08-04T07:36:12.2955000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.36,69.45
2025-08-04T07:36:12.3243933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.36,69.45
2025-08-04T07:36:12.4946490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.36,69.45
2025-08-04T07:36:12.5243371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.37,69.45
2025-08-04T07:36:12.6946308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.37,69.46
2025-08-04T07:36:12.7245321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.37,69.46
2025-08-04T07:36:12.8947599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.37,69.46
2025-08-04T07:36:12.9246065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.38,69.46
2025-08-04T07:36:13.0949036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.38,69.47
2025-08-04T07:36:13.1248291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.38,69.47
2025-08-04T07:36:13.2950173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.38,69.47
2025-08-04T07:36:13.3249341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.39,69.47
2025-08-04T07:36:13.4952015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.39,69.48
2025-08-04T07:36:13.5240509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.39,69.48
2025-08-04T07:36:13.6892529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.39,69.48
2025-08-04T07:36:13.7242208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.39,69.48
2025-08-04T07:36:13.8955168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.39,69.48
2025-08-04T07:36:13.9244126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.39,69.48
2025-08-04T07:36:14.0945364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.39,69.48
2025-08-04T07:36:14.1244027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.39,69.48
2025-08-04T07:36:14.2947757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.39,69.47
2025-08-04T07:36:14.3245512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.38,69.47
2025-08-04T07:36:14.4949609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.38,69.47
2025-08-04T07:36:14.5246630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.37,69.47
2025-08-04T07:36:14.6953901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.37,69.46
2025-08-04T07:36:14.7241730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.36,69.46
2025-08-04T07:36:14.8946185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.36,69.44
2025-08-04T07:36:14.9244967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.35,69.44
2025-08-04T07:36:15.0948048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.35,69.43
2025-08-04T07:36:15.1244855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.33,69.43
2025-08-04T07:36:15.2947713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.33,69.41
2025-08-04T07:36:15.3248009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.31,69.41
2025-08-04T07:36:15.4952498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.31,69.38
2025-08-04T07:36:15.5241115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.29,69.38
2025-08-04T07:36:15.6954834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.29,69.36
2025-08-04T07:36:15.7242280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.26,69.36
2025-08-04T07:36:15.8946598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.26,69.33
2025-08-04T07:36:15.9244260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.23,69.33
2025-08-04T07:36:16.0947143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.23,69.29
2025-08-04T07:36:16.1244803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.2,69.29
2025-08-04T07:36:16.2949549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,69.2,69.25
2025-08-04T07:36:16.3247384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.16,69.25
2025-08-04T07:36:16.4948472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.16,69.22
2025-08-04T07:36:16.5249173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.12,69.22
2025-08-04T07:36:16.6950369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.12,69.18
2025-08-04T07:36:16.7249767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.09,69.18
2025-08-04T07:36:16.8950710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.09,69.15
2025-08-04T07:36:16.9239380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.06,69.15
2025-08-04T07:36:17.0952507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.06,69.12
2025-08-04T07:36:17.1241639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.03,69.12
2025-08-04T07:36:17.2955461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.03,69.1
2025-08-04T07:36:17.3243890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.01,69.1
2025-08-04T07:36:17.4944881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.01,69.09
2025-08-04T07:36:17.5241964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69,69.09
2025-08-04T07:36:17.6945824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69,69.09
2025-08-04T07:36:17.7245920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69,69.09
2025-08-04T07:36:17.8948065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69,69.09
2025-08-04T07:36:17.9247664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.01,69.09
2025-08-04T07:36:18.0947618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.01,69.11
2025-08-04T07:36:18.1247782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.02,69.11
2025-08-04T07:36:18.2951171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.02,69.12
2025-08-04T07:36:18.3248276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.04,69.12
2025-08-04T07:36:18.4950099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.04,69.14
2025-08-04T07:36:18.5239577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.06,69.14
2025-08-04T07:36:18.6956503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.06,69.16
2025-08-04T07:36:18.7239965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.08,69.16
2025-08-04T07:36:18.8953195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.08,69.17
2025-08-04T07:36:18.9241615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.09,69.17
2025-08-04T07:36:19.0955792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.09,69.18
2025-08-04T07:36:19.1244691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.1,69.18
2025-08-04T07:36:19.2947075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.1,69.18
2025-08-04T07:36:19.3242868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.1,69.18
2025-08-04T07:36:19.4948269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.1,69.18
2025-08-04T07:36:19.5246600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.09,69.18
2025-08-04T07:36:19.6947816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.09,69.16
2025-08-04T07:36:19.7247651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.07,69.16
2025-08-04T07:36:19.8949089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.07,69.14
2025-08-04T07:36:19.9249015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.05,69.14
2025-08-04T07:36:20.0950645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.05,69.12
2025-08-04T07:36:20.1251053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.03,69.12
2025-08-04T07:36:20.2951520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.03,69.09
2025-08-04T07:36:20.3239797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69,69.09
2025-08-04T07:36:20.4952246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69,69.07
2025-08-04T07:36:20.5240035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.98,69.07
2025-08-04T07:36:20.6951954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.98,69.05
2025-08-04T07:36:20.7242295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.96,69.05
2025-08-04T07:36:20.8945012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.96,69.03
2025-08-04T07:36:20.9244997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.95,69.03
2025-08-04T07:36:21.0947837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.95,69.02
2025-08-04T07:36:21.1246228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.94,69.02
2025-08-04T07:36:21.2947663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.94,69.02
2025-08-04T07:36:21.3246410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.93,69.02
2025-08-04T07:36:21.4949369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.93,69.02
2025-08-04T07:36:21.5248619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.93,69.02
2025-08-04T07:36:21.6872897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.93,69.02
2025-08-04T07:36:21.7250327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.94,69.02
2025-08-04T07:36:21.8952563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.94,69.03
2025-08-04T07:36:21.9239008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.95,69.03
2025-08-04T07:36:22.0950988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.95,69.04
2025-08-04T07:36:22.1240907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.96,69.04
2025-08-04T07:36:22.2955163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.96,69.05
2025-08-04T07:36:22.3242882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.96,69.05
2025-08-04T07:36:22.4955273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.96,69.05
2025-08-04T07:36:22.5243018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.97,69.05
2025-08-04T07:36:22.6946367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.97,69.05
2025-08-04T07:36:22.7243963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.96,69.05
2025-08-04T07:36:22.8947889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.96,69.04
2025-08-04T07:36:22.9247933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.95,69.04
2025-08-04T07:36:23.0949320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.95,69.03
2025-08-04T07:36:23.1246901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.94,69.03
2025-08-04T07:36:23.2949756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.94,69.01
2025-08-04T07:36:23.3249409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.92,69.01
2025-08-04T07:36:23.4951705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,68.92,68.98
2025-08-04T07:36:23.5250878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.89,68.98
2025-08-04T07:36:23.6951095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,68.89,68.95
2025-08-04T07:36:23.7240619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.86,68.95
2025-08-04T07:36:23.8952605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,68.86,68.92
2025-08-04T07:36:23.9242548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.82,68.92
2025-08-04T07:36:24.0956665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.82,68.89
2025-08-04T07:36:24.1242883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.79,68.89
2025-08-04T07:36:24.2948892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.79,68.86
2025-08-04T07:36:24.3247572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.76,68.86
2025-08-04T07:36:24.4949380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.76,68.83
2025-08-04T07:36:24.5249615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.74,68.83
2025-08-04T07:36:24.6896412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.74,68.81
2025-08-04T07:36:24.7240034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.72,68.81
2025-08-04T07:36:24.8953276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.72,68.8
2025-08-04T07:36:24.9244980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.71,68.8
2025-08-04T07:36:25.0946629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.71,68.8
2025-08-04T07:36:25.1244236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.71,68.8
2025-08-04T07:36:25.2948223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.71,68.8
2025-08-04T07:36:25.3247829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.71,68.8
2025-08-04T07:36:25.4948434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.71,68.81
2025-08-04T07:36:25.5247908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.73,68.81
2025-08-04T07:36:25.6949213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.73,68.83
2025-08-04T07:36:25.7248097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.75,68.83
2025-08-04T07:36:25.8950921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.75,68.86
2025-08-04T07:36:25.9239510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.77,68.86
2025-08-04T07:36:26.0951115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.77,68.88
2025-08-04T07:36:26.1240686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.79,68.88
2025-08-04T07:36:26.2990545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.79,68.9
2025-08-04T07:36:26.3240612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.82,68.9
2025-08-04T07:36:26.4954982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.82,68.92
2025-08-04T07:36:26.5242915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.84,68.92
2025-08-04T07:36:26.6926314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.84,68.94
2025-08-04T07:36:26.7243211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.85,68.94
2025-08-04T07:36:26.8948674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.85,68.94
2025-08-04T07:36:26.9245326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.85,68.94
2025-08-04T07:36:27.0949263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.85,68.94
2025-08-04T07:36:27.1247077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.85,68.94
2025-08-04T07:36:27.2950533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.85,68.93
2025-08-04T07:36:27.3247915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.84,68.93
2025-08-04T07:36:27.4949814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.84,68.91
2025-08-04T07:36:27.5248935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.82,68.91
2025-08-04T07:36:27.6950611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,68.82,68.88
2025-08-04T07:36:27.7239540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.79,68.88
2025-08-04T07:36:27.8952404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,68.79,68.85
2025-08-04T07:36:27.9241914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.76,68.85
2025-08-04T07:36:28.0953735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,68.76,68.81
2025-08-04T07:36:28.1241992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.72,68.81
2025-08-04T07:36:28.2945394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,68.72,68.78
2025-08-04T07:36:28.3243402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.69,68.78
2025-08-04T07:36:28.4946085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,68.69,68.74
2025-08-04T07:36:28.5245954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.65,68.74
2025-08-04T07:36:28.6947041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,68.65,68.71
2025-08-04T07:36:28.7246518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.62,68.71
2025-08-04T07:36:28.8949472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,68.62,68.68
2025-08-04T07:36:28.9248034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.59,68.68
2025-08-04T07:36:29.0950132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,68.59,68.65
2025-08-04T07:36:29.1248655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.56,68.65
2025-08-04T07:36:29.2948718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.56,68.63
2025-08-04T07:36:29.3283311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.54,68.63
2025-08-04T07:36:29.4949986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.54,68.62
2025-08-04T07:36:29.5248926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.53,68.62
2025-08-04T07:36:29.6977240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.53,68.6
2025-08-04T07:36:29.7240199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.51,68.6
2025-08-04T07:36:29.8952014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.51,68.59
2025-08-04T07:36:29.9242055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.5,68.59
2025-08-04T07:36:30.0955324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.5,68.58
2025-08-04T07:36:30.1242875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.5,68.58
2025-08-04T07:36:30.2956442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.5,68.58
2025-08-04T07:36:30.3244966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.49,68.58
2025-08-04T07:36:30.4947909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.49,68.58
2025-08-04T07:36:30.5247082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.49,68.58
2025-08-04T07:36:30.6948386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.49,68.58
2025-08-04T07:36:30.7247879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.49,68.58
2025-08-04T07:36:30.8951308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.49,68.59
2025-08-04T07:36:30.9250315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.5,68.59
2025-08-04T07:36:31.0951603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.5,68.6
2025-08-04T07:36:31.1240122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.51,68.6
2025-08-04T07:36:31.2954497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.51,68.61
2025-08-04T07:36:31.3242232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.52,68.61
2025-08-04T07:36:31.4945683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.52,68.62
2025-08-04T07:36:31.5245533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.53,68.62
2025-08-04T07:36:31.6944591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.53,68.63
2025-08-04T07:36:31.7243750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.55,68.63
2025-08-04T07:36:31.8948687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.55,68.65
2025-08-04T07:36:31.9247642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.56,68.65
2025-08-04T07:36:32.0948837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.56,68.65
2025-08-04T07:36:32.1247390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.56,68.65
2025-08-04T07:36:32.2954243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.56,68.65
2025-08-04T07:36:32.3241877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.56,68.65
2025-08-04T07:36:32.4955538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.56,68.65
2025-08-04T07:36:32.5243335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.55,68.65
2025-08-04T07:36:32.6945977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.55,68.63
2025-08-04T07:36:32.7243878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.54,68.63
2025-08-04T07:36:32.8947004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.54,68.61
2025-08-04T07:36:32.9246040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.52,68.61
2025-08-04T07:36:33.0947732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.52,68.59
2025-08-04T07:36:33.1245803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.49,68.59
2025-08-04T07:36:33.2948558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,68.49,68.55
2025-08-04T07:36:33.3248728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.46,68.55
2025-08-04T07:36:33.4950045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,68.46,68.52
2025-08-04T07:36:33.5248970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.42,68.52
2025-08-04T07:36:33.6949887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,68.42,68.48
2025-08-04T07:36:33.7238994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.39,68.48
2025-08-04T07:36:33.8953149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,68.39,68.45
2025-08-04T07:36:33.9240325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.35,68.45
2025-08-04T07:36:34.0953638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,68.35,68.41
2025-08-04T07:36:34.1242914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.32,68.41
2025-08-04T07:36:34.2954077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,68.32,68.38
2025-08-04T07:36:34.3243779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.29,68.38
2025-08-04T07:36:34.4945360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.29,68.36
2025-08-04T07:36:34.5243780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.27,68.36
2025-08-04T07:36:34.6947361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.27,68.35
2025-08-04T07:36:34.7246527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.26,68.35
2025-08-04T07:36:34.8948828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.26,68.34
2025-08-04T07:36:34.9247292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.25,68.34
2025-08-04T07:36:35.0950511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.25,68.35
2025-08-04T07:36:35.1248406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.26,68.35
2025-08-04T07:36:35.2951300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.26,68.36
2025-08-04T07:36:35.3248293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.27,68.36
2025-08-04T07:36:35.4951481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.27,68.37
2025-08-04T07:36:35.5240290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.29,68.37
2025-08-04T07:36:35.6952755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.29,68.39
2025-08-04T07:36:35.7240941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.3,68.39
2025-08-04T07:36:35.8950752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.3,68.41
2025-08-04T07:36:35.9248449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.32,68.41
2025-08-04T07:36:36.0951532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.32,68.42
2025-08-04T07:36:36.1248665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.33,68.42
2025-08-04T07:36:36.2952388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.33,68.43
2025-08-04T07:36:36.3240131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.34,68.43
2025-08-04T07:36:36.4952905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.34,68.43
2025-08-04T07:36:36.5242300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.34,68.43
2025-08-04T07:36:36.6945250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.34,68.43
2025-08-04T07:36:36.7244914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.34,68.43
2025-08-04T07:36:36.8953613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.34,68.43
2025-08-04T07:36:36.9242447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.33,68.43
2025-08-04T07:36:37.0946819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.33,68.42
2025-08-04T07:36:37.1244809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.33,68.42
2025-08-04T07:36:37.2947746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.33,68.41
2025-08-04T07:36:37.3246530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.32,68.41
2025-08-04T07:36:37.4949196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.32,68.41
2025-08-04T07:36:37.5247642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.31,68.41
2025-08-04T07:36:37.6949246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.31,68.4
2025-08-04T07:36:37.7303668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.31,68.4
2025-08-04T07:36:37.8949808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.31,68.4
2025-08-04T07:36:37.9249800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.3,68.4
2025-08-04T07:36:38.0951943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.3,68.39
2025-08-04T07:36:38.1238700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.3,68.39
2025-08-04T07:36:38.2952055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.3,68.38
2025-08-04T07:36:38.3239748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.29,68.38
2025-08-04T07:36:38.4953387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.29,68.37
2025-08-04T07:36:38.5241208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.28,68.37
2025-08-04T07:36:38.6950636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.28,68.35
2025-08-04T07:36:38.7240117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.26,68.35
2025-08-04T07:36:38.8952541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.26,68.33
2025-08-04T07:36:38.9241722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.24,68.33
2025-08-04T07:36:39.0954192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.24,68.31
2025-08-04T07:36:39.1243143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.21,68.31
2025-08-04T07:36:39.2952509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.21,68.28
2025-08-04T07:36:39.3244300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.18,68.28
2025-08-04T07:36:39.4951466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,68.18,68.24
2025-08-04T07:36:39.5240642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.15,68.24
2025-08-04T07:36:39.6906957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,68.15,68.2
2025-08-04T07:36:39.7248993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.11,68.2
2025-08-04T07:36:39.8951130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,68.11,68.16
2025-08-04T07:36:39.9240240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.07,68.16
2025-08-04T07:36:40.0952103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,68.07,68.12
2025-08-04T07:36:40.1239116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.03,68.12
2025-08-04T07:36:40.2949835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,68.03,68.09
2025-08-04T07:36:40.3248904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68,68.09
2025-08-04T07:36:40.4950609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,68,68.05
2025-08-04T07:36:40.5241645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,67.97,68.05
2025-08-04T07:36:40.6950697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,67.97,68.03
2025-08-04T07:36:40.7241335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,67.94,68.03
2025-08-04T07:36:40.8953954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,67.94,68.01
2025-08-04T07:36:40.9243636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,67.92,68.01
2025-08-04T07:36:41.0954593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,67.92,68
2025-08-04T07:36:41.1242733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,67.92,68
2025-08-04T07:36:41.2947260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,67.92,68
2025-08-04T07:36:41.3243400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,67.92,68
2025-08-04T07:36:41.4947050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,67.92,68.02
2025-08-04T07:36:41.5248802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,67.93,68.02
2025-08-04T07:36:41.6920740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,67.93,68.04
2025-08-04T07:36:41.7248681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,67.95,68.04
2025-08-04T07:36:41.8952078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,67.95,68.06
2025-08-04T07:36:41.9239502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,67.97,68.06
2025-08-04T07:36:42.0952494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,67.97,68.09
2025-08-04T07:36:42.1241320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.01,68.09
2025-08-04T07:36:42.2952311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.01,68.13
2025-08-04T07:36:42.3240688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.04,68.13
2025-08-04T07:36:42.4953231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.04,68.17
2025-08-04T07:36:42.5242018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.08,68.17
2025-08-04T07:36:42.6946333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.08,68.2
2025-08-04T07:36:42.7246351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.11,68.2
2025-08-04T07:36:42.8948806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.11,68.23
2025-08-04T07:36:42.9247781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.14,68.23
2025-08-04T07:36:43.0946542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.14,68.26
2025-08-04T07:36:43.1245200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.16,68.26
2025-08-04T07:36:43.2948734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.16,68.27
2025-08-04T07:36:43.3246175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.17,68.27
2025-08-04T07:36:43.4949865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.17,68.27
2025-08-04T07:36:43.5246155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.18,68.27
2025-08-04T07:36:43.6949278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.18,68.27
2025-08-04T07:36:43.7249599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.17,68.27
2025-08-04T07:36:43.8952458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.17,68.26
2025-08-04T07:36:43.9239371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.16,68.26
2025-08-04T07:36:44.0951988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.16,68.24
2025-08-04T07:36:44.1240495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.14,68.24
2025-08-04T07:36:44.2952665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.14,68.22
2025-08-04T07:36:44.3241872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.12,68.22
2025-08-04T07:36:44.4946783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.12,68.19
2025-08-04T07:36:44.5244046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.1,68.19
2025-08-04T07:36:44.6945861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.1,68.18
2025-08-04T07:36:44.7245289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.08,68.18
2025-08-04T07:36:44.8946701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.08,68.16
2025-08-04T07:36:44.9247341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.07,68.16
2025-08-04T07:36:45.0985778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.07,68.15
2025-08-04T07:36:45.1247849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.06,68.15
2025-08-04T07:36:45.2950477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.06,68.15
2025-08-04T07:36:45.3249641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.06,68.15
2025-08-04T07:36:45.4952613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.06,68.15
2025-08-04T07:36:45.5240070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.06,68.15
2025-08-04T07:36:45.6952808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.06,68.15
2025-08-04T07:36:45.7241887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.06,68.15
2025-08-04T07:36:45.8954502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.06,68.15
2025-08-04T07:36:45.9242446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.06,68.15
2025-08-04T07:36:46.0945014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.06,68.16
2025-08-04T07:36:46.1243525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.07,68.16
2025-08-04T07:36:46.2946114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.07,68.16
2025-08-04T07:36:46.3246052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.08,68.16
2025-08-04T07:36:46.4948521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.08,68.17
2025-08-04T07:36:46.5246470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.09,68.17
2025-08-04T07:36:46.6929404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.09,68.18
2025-08-04T07:36:46.7246131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.09,68.18
2025-08-04T07:36:46.8950006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.09,68.18
2025-08-04T07:36:46.9249798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.09,68.18
2025-08-04T07:36:47.0951527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.09,68.18
2025-08-04T07:36:47.1239726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.09,68.18
2025-08-04T07:36:47.2952129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.09,68.17
2025-08-04T07:36:47.3240742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.08,68.17
2025-08-04T07:36:47.4952503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.08,68.16
2025-08-04T07:36:47.5242489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.07,68.16
2025-08-04T07:36:47.6953699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.07,68.14
2025-08-04T07:36:47.7243859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.05,68.14
2025-08-04T07:36:47.8947399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.05,68.12
2025-08-04T07:36:47.9244841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.03,68.12
2025-08-04T07:36:48.0865117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.03,68.1
2025-08-04T07:36:48.1246897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.01,68.1
2025-08-04T07:36:48.2946884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.01,68.09
2025-08-04T07:36:48.3247816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68,68.09
2025-08-04T07:36:48.4949619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68,68.07
2025-08-04T07:36:48.5246294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,67.98,68.07
2025-08-04T07:36:48.6949680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,67.98,68.06
2025-08-04T07:36:48.7249377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,67.97,68.06
2025-08-04T07:36:48.8952485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,67.97,68.06
2025-08-04T07:36:48.9239827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,67.97,68.06
2025-08-04T07:36:49.0952532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,67.97,68.06
2025-08-04T07:36:49.1242118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,67.97,68.06
2025-08-04T07:36:49.2953902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,67.97,68.07
2025-08-04T07:36:49.3242480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,67.98,68.07
2025-08-04T07:36:49.4944833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,67.98,68.08
2025-08-04T07:36:49.5243980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,67.99,68.08
2025-08-04T07:36:49.6944927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,67.99,68.1
2025-08-04T07:36:49.7245246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.01,68.1
2025-08-04T07:36:49.8949047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.01,68.12
2025-08-04T07:36:49.9247263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.03,68.12
2025-08-04T07:36:50.0947328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.03,68.13
2025-08-04T07:36:50.1247693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.04,68.13
2025-08-04T07:36:50.2951172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.04,68.15
2025-08-04T07:36:50.3249742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.06,68.15
2025-08-04T07:36:50.4951519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.06,68.17
2025-08-04T07:36:50.5240117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.07,68.17
2025-08-04T07:36:50.6953040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.07,68.18
2025-08-04T07:36:50.7240984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.08,68.18
2025-08-04T07:36:50.8953561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.08,68.19
2025-08-04T07:36:50.9242182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.09,68.19
2025-08-04T07:36:51.0954317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.09,68.2
2025-08-04T07:36:51.1241770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.1,68.2
2025-08-04T07:36:51.2946347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.1,68.2
2025-08-04T07:36:51.3244505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.11,68.2
2025-08-04T07:36:51.4947446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.11,68.22
2025-08-04T07:36:51.5245871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.12,68.22
2025-08-04T07:36:51.6868809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.12,68.23
2025-08-04T07:36:51.7246925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.13,68.23
2025-08-04T07:36:51.8949656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.13,68.24
2025-08-04T07:36:51.9247753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.14,68.24
2025-08-04T07:36:52.0950588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.14,68.26
2025-08-04T07:36:52.1250650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.16,68.26
2025-08-04T07:36:52.2952410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.16,68.27
2025-08-04T07:36:52.3239992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.18,68.27
2025-08-04T07:36:52.4954165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.18,68.29
2025-08-04T07:36:52.5241737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.2,68.29
2025-08-04T07:36:52.6946680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.2,68.31
2025-08-04T07:36:52.7245849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.21,68.31
2025-08-04T07:36:52.8948095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.21,68.32
2025-08-04T07:36:52.9246478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.22,68.32
2025-08-04T07:36:53.0947932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.22,68.33
2025-08-04T07:36:53.1315894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.23,68.33
2025-08-04T07:36:53.2950143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.23,68.33
2025-08-04T07:36:53.3249941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.23,68.33
2025-08-04T07:36:53.4952358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.23,68.33
2025-08-04T07:36:53.5239945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.23,68.33
2025-08-04T07:36:53.6951542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.23,68.32
2025-08-04T07:36:53.7240311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.22,68.32
2025-08-04T07:36:53.8954200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.22,68.3
2025-08-04T07:36:53.9243323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.21,68.3
2025-08-04T07:36:54.0954831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.21,68.29
2025-08-04T07:36:54.1243973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.2,68.29
2025-08-04T07:36:54.2945816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.2,68.27
2025-08-04T07:36:54.3244794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.18,68.27
2025-08-04T07:36:54.4946655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.18,68.25
2025-08-04T07:36:54.5246741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.16,68.25
2025-08-04T07:36:54.6946965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,68.16,68.22
2025-08-04T07:36:54.7247232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.13,68.22
2025-08-04T07:36:54.8950432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.13,68.2
2025-08-04T07:36:54.9248096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.11,68.2
2025-08-04T07:36:55.0951371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.11,68.18
2025-08-04T07:36:55.1249491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.09,68.18
2025-08-04T07:36:55.2951815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.09,68.17
2025-08-04T07:36:55.3240639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.08,68.17
2025-08-04T07:36:55.4953637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.08,68.16
2025-08-04T07:36:55.5242746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.07,68.16
2025-08-04T07:36:55.6953634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.07,68.16
2025-08-04T07:36:55.7244204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.08,68.16
2025-08-04T07:36:55.8946852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.08,68.17
2025-08-04T07:36:55.9243725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.08,68.17
2025-08-04T07:36:56.0946186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.08,68.19
2025-08-04T07:36:56.1244091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.1,68.19
2025-08-04T07:36:56.2948623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.1,68.22
2025-08-04T07:36:56.3247418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.13,68.22
2025-08-04T07:36:56.4950154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.13,68.25
2025-08-04T07:36:56.5247574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.17,68.25
2025-08-04T07:36:56.6950132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.17,68.29
2025-08-04T07:36:56.7248015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.21,68.29
2025-08-04T07:36:56.8951729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.21,68.34
2025-08-04T07:36:56.9291600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.26,68.34
2025-08-04T07:36:57.0952856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.26,68.39
2025-08-04T07:36:57.1241088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.3,68.39
2025-08-04T07:36:57.2954552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.3,68.43
2025-08-04T07:36:57.3242775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.35,68.43
2025-08-04T07:36:57.4944988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.35,68.47
2025-08-04T07:36:57.5243292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.38,68.47
2025-08-04T07:36:57.6946486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.38,68.51
2025-08-04T07:36:57.7244243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.42,68.51
2025-08-04T07:36:57.8948189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.42,68.53
2025-08-04T07:36:57.9247207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.44,68.53
2025-08-04T07:36:58.0947959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.44,68.55
2025-08-04T07:36:58.1246220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.45,68.55
2025-08-04T07:36:58.2949884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.45,68.56
2025-08-04T07:36:58.3250245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.46,68.56
2025-08-04T07:36:58.4952146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.46,68.55
2025-08-04T07:36:58.5239703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.45,68.55
2025-08-04T07:36:58.6951622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.45,68.54
2025-08-04T07:36:58.7240614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.44,68.54
2025-08-04T07:36:58.8953790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.44,68.52
2025-08-04T07:36:58.9242446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.42,68.52
2025-08-04T07:36:59.0954994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.42,68.49
2025-08-04T07:36:59.1241602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.39,68.49
2025-08-04T07:36:59.2947178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.39,68.46
2025-08-04T07:36:59.3243980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.35,68.46
2025-08-04T07:36:59.4946804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.35,68.42
2025-08-04T07:36:59.5246170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.31,68.42
2025-08-04T07:36:59.6949169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,68.31,68.37
2025-08-04T07:36:59.7247171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.27,68.37
2025-08-04T07:36:59.8949844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,68.27,68.33
2025-08-04T07:36:59.9247982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.22,68.33
2025-08-04T07:37:00.0951306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.22,68.29
2025-08-04T07:37:00.1249431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.19,68.29
2025-08-04T07:37:00.2951285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,68.19,68.25
2025-08-04T07:37:00.3240524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.16,68.25
2025-08-04T07:37:00.4953338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.16,68.23
2025-08-04T07:37:00.5242121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.13,68.23
2025-08-04T07:37:00.6953278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.13,68.22
2025-08-04T07:37:00.7243384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.13,68.22
2025-08-04T07:37:00.8946048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.13,68.22
2025-08-04T07:37:00.9245097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.13,68.22
2025-08-04T07:37:01.0946878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.13,68.24
2025-08-04T07:37:01.1245245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.15,68.24
2025-08-04T07:37:01.2948562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.15,68.27
2025-08-04T07:37:01.3246760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.19,68.27
2025-08-04T07:37:01.4949198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.19,68.31
2025-08-04T07:37:01.5248670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.23,68.31
2025-08-04T07:37:01.6949449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.23,68.37
2025-08-04T07:37:01.7248495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.28,68.37
2025-08-04T07:37:01.8952294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,68.28,68.43
2025-08-04T07:37:01.9239435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.34,68.43
2025-08-04T07:37:02.0951513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,68.34,68.49
2025-08-04T07:37:02.1240598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.4,68.49
2025-08-04T07:37:02.2953555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,68.4,68.55
2025-08-04T07:37:02.3243241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.46,68.55
2025-08-04T07:37:02.4956171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.46,68.6
2025-08-04T07:37:02.5244305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.52,68.6
2025-08-04T07:37:02.6945432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.52,68.65
2025-08-04T07:37:02.7245484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.56,68.65
2025-08-04T07:37:02.8947115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.56,68.69
2025-08-04T07:37:02.9246862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.6,68.69
2025-08-04T07:37:03.0947723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.6,68.71
2025-08-04T07:37:03.1246259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.62,68.71
2025-08-04T07:37:03.2950532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.62,68.72
2025-08-04T07:37:03.3249015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.62,68.72
2025-08-04T07:37:03.4950914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.62,68.71
2025-08-04T07:37:03.5251321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.61,68.71
2025-08-04T07:37:03.6951102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.61,68.69
2025-08-04T07:37:03.7239442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.6,68.69
2025-08-04T07:37:03.8952327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.6,68.67
2025-08-04T07:37:03.9240946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.57,68.67
2025-08-04T07:37:04.0953925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.57,68.65
2025-08-04T07:37:04.1243357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.55,68.65
2025-08-04T07:37:04.2945504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.55,68.63
2025-08-04T07:37:04.3244784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.53,68.63
2025-08-04T07:37:04.4946520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.53,68.61
2025-08-04T07:37:04.5245797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.51,68.61
2025-08-04T07:37:04.6947126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.51,68.6
2025-08-04T07:37:04.7247071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.51,68.6
2025-08-04T07:37:04.8949554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.51,68.6
2025-08-04T07:37:04.9247875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.51,68.6
2025-08-04T07:37:05.0950688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.51,68.6
2025-08-04T07:37:05.1249775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.51,68.6
2025-08-04T07:37:05.2951149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.51,68.6
2025-08-04T07:37:05.3241439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.51,68.6
2025-08-04T07:37:05.4951156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.51,68.61
2025-08-04T07:37:05.5240833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.51,68.61
2025-08-04T07:37:05.6954672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.51,68.61
2025-08-04T07:37:05.7242025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.51,68.61
2025-08-04T07:37:05.8945184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.51,68.6
2025-08-04T07:37:05.9244314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.51,68.6
2025-08-04T07:37:06.0946779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.51,68.59
2025-08-04T07:37:06.1244513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.5,68.59
2025-08-04T07:37:06.2947447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.5,68.58
2025-08-04T07:37:06.3246655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.48,68.58
2025-08-04T07:37:06.4948060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.48,68.57
2025-08-04T07:37:06.5247124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.47,68.57
2025-08-04T07:37:06.6949041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.47,68.55
2025-08-04T07:37:06.7250238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.45,68.55
2025-08-04T07:37:06.8946996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.45,68.54
2025-08-04T07:37:06.9245999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.44,68.54
2025-08-04T07:37:07.0948678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.44,68.53
2025-08-04T07:37:07.1244813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.43,68.53
2025-08-04T07:37:07.2948837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.43,68.53
2025-08-04T07:37:07.3247371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.43,68.53
2025-08-04T07:37:07.4948771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.43,68.54
2025-08-04T07:37:07.5249164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.44,68.54
2025-08-04T07:37:07.6869210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.44,68.56
2025-08-04T07:37:07.7238095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.46,68.56
2025-08-04T07:37:07.8952323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.46,68.59
2025-08-04T07:37:07.9240537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.5,68.59
2025-08-04T07:37:08.0952708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.5,68.63
2025-08-04T07:37:08.1240326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.54,68.63
2025-08-04T07:37:08.2953480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.54,68.68
2025-08-04T07:37:08.3244401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.59,68.68
2025-08-04T07:37:08.4946674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,68.59,68.74
2025-08-04T07:37:08.5246452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.65,68.74
2025-08-04T07:37:08.6948832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.65,68.79
2025-08-04T07:37:08.7247801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.7,68.79
2025-08-04T07:37:08.8949348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,68.7,68.85
2025-08-04T07:37:08.9249826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.75,68.85
2025-08-04T07:37:09.0951931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.75,68.89
2025-08-04T07:37:09.1249468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.8,68.89
2025-08-04T07:37:09.2953284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.8,68.92
2025-08-04T07:37:09.3241112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.83,68.92
2025-08-04T07:37:09.4953763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.83,68.95
2025-08-04T07:37:09.5241062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.85,68.95
2025-08-04T07:37:09.6953639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.85,68.95
2025-08-04T07:37:09.7242424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.85,68.95
2025-08-04T07:37:09.8945340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.85,68.95
2025-08-04T07:37:09.9244626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.85,68.95
2025-08-04T07:37:10.0947381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.85,68.95
2025-08-04T07:37:10.1245031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.85,68.95
2025-08-04T07:37:10.2949227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.85,68.94
2025-08-04T07:37:10.3247899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.84,68.94
2025-08-04T07:37:10.4948780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.84,68.93
2025-08-04T07:37:10.5248353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.83,68.93
2025-08-04T07:37:10.6981263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.83,68.93
2025-08-04T07:37:10.7249932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.83,68.93
2025-08-04T07:37:10.8951266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.83,68.93
2025-08-04T07:37:10.9239740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.84,68.93
2025-08-04T07:37:11.0952195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.84,68.95
2025-08-04T07:37:11.1240741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.86,68.95
2025-08-04T07:37:11.2953379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.86,68.97
2025-08-04T07:37:11.3243389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.89,68.97
2025-08-04T07:37:11.4944865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.89,69
2025-08-04T07:37:11.5244102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.92,69
2025-08-04T07:37:11.6946083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.92,69.04
2025-08-04T07:37:11.7245686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.96,69.04
2025-08-04T07:37:11.8947541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.96,69.08
2025-08-04T07:37:11.9246382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.99,69.08
2025-08-04T07:37:12.0949330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.99,69.11
2025-08-04T07:37:12.1246186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.02,69.11
2025-08-04T07:37:12.2949705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.02,69.14
2025-08-04T07:37:12.3249697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.05,69.14
2025-08-04T07:37:12.4952100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.05,69.16
2025-08-04T07:37:12.5240536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.07,69.16
2025-08-04T07:37:12.7007331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.07,69.16
2025-08-04T07:37:12.7241922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.07,69.16
2025-08-04T07:37:12.8954100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.07,69.16
2025-08-04T07:37:12.9242021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.07,69.16
2025-08-04T07:37:13.0875261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.07,69.15
2025-08-04T07:37:13.1244311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.05,69.15
2025-08-04T07:37:13.2947866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.05,69.13
2025-08-04T07:37:13.3246556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.03,69.13
2025-08-04T07:37:13.4968994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.03,69.11
2025-08-04T07:37:13.5247450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.01,69.11
2025-08-04T07:37:13.6948736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.01,69.08
2025-08-04T07:37:13.7247675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.98,69.08
2025-08-04T07:37:13.8951335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.98,69.05
2025-08-04T07:37:13.9249982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.95,69.05
2025-08-04T07:37:14.0952618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.95,69.02
2025-08-04T07:37:14.1239621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.92,69.02
2025-08-04T07:37:14.2953576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.92,69
2025-08-04T07:37:14.3241113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.9,69
2025-08-04T07:37:14.4953218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.9,68.97
2025-08-04T07:37:14.5242331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.87,68.97
2025-08-04T07:37:14.6955739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.87,68.95
2025-08-04T07:37:14.7242442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.85,68.95
2025-08-04T07:37:14.8946250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.85,68.94
2025-08-04T07:37:14.9244900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.84,68.94
2025-08-04T07:37:15.0947077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.84,68.94
2025-08-04T07:37:15.1246557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.84,68.94
2025-08-04T07:37:15.2949057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.84,68.94
2025-08-04T07:37:15.3247837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.84,68.94
2025-08-04T07:37:15.4949720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.84,68.95
2025-08-04T07:37:15.5248994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.85,68.95
2025-08-04T07:37:15.6950628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.85,68.97
2025-08-04T07:37:15.7250750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.87,68.97
2025-08-04T07:37:15.8951601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.87,68.99
2025-08-04T07:37:15.9240951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.89,68.99
2025-08-04T07:37:16.0953602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.89,69.02
2025-08-04T07:37:16.1241769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.92,69.02
2025-08-04T07:37:16.2954112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.92,69.05
2025-08-04T07:37:16.3243563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.95,69.05
2025-08-04T07:37:16.4953120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.95,69.08
2025-08-04T07:37:16.5244091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.98,69.08
2025-08-04T07:37:16.6945853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.98,69.11
2025-08-04T07:37:16.7244660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.01,69.11
2025-08-04T07:37:16.8948998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.01,69.14
2025-08-04T07:37:16.9246810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.04,69.14
2025-08-04T07:37:17.0948616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.04,69.17
2025-08-04T07:37:17.1246679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.07,69.17
2025-08-04T07:37:17.2950409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.07,69.2
2025-08-04T07:37:17.3250392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.11,69.2
2025-08-04T07:37:17.4952124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.11,69.23
2025-08-04T07:37:17.5240013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.14,69.23
2025-08-04T07:37:17.6952492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.14,69.26
2025-08-04T07:37:17.7240230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.17,69.26
2025-08-04T07:37:17.8955023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.17,69.29
2025-08-04T07:37:17.9242919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.19,69.29
2025-08-04T07:37:18.0945731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.19,69.32
2025-08-04T07:37:18.1242426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.22,69.32
2025-08-04T07:37:18.2947355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.22,69.35
2025-08-04T07:37:18.3259143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.25,69.35
2025-08-04T07:37:18.4947686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.25,69.37
2025-08-04T07:37:18.5246258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.28,69.37
2025-08-04T07:37:18.6948010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.28,69.39
2025-08-04T07:37:18.7310961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.3,69.39
2025-08-04T07:37:18.8949433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.3,69.41
2025-08-04T07:37:18.9248337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.31,69.41
2025-08-04T07:37:19.0951016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.31,69.41
2025-08-04T07:37:19.1240211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.32,69.41
2025-08-04T07:37:19.2952112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.32,69.41
2025-08-04T07:37:19.3240419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.32,69.41
2025-08-04T07:37:19.4953793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.32,69.41
2025-08-04T07:37:19.5240624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.31,69.41
2025-08-04T07:37:19.6954442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.31,69.4
2025-08-04T07:37:19.7241735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.3,69.4
2025-08-04T07:37:19.8946355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.3,69.38
2025-08-04T07:37:19.9244174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.29,69.38
2025-08-04T07:37:20.0948241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.29,69.37
2025-08-04T07:37:20.1247108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.27,69.37
2025-08-04T07:37:20.2948801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.27,69.36
2025-08-04T07:37:20.3248293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.26,69.36
2025-08-04T07:37:20.4948685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.26,69.35
2025-08-04T07:37:20.5247207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.25,69.35
2025-08-04T07:37:20.6949893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.25,69.34
2025-08-04T07:37:20.7249981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.25,69.34
2025-08-04T07:37:20.8951546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.25,69.34
2025-08-04T07:37:20.9240621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.24,69.34
2025-08-04T07:37:21.0952369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.24,69.34
2025-08-04T07:37:21.1241612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.25,69.34
2025-08-04T07:37:21.2955252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.25,69.34
2025-08-04T07:37:21.3242803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.25,69.34
2025-08-04T07:37:21.4945389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.25,69.35
2025-08-04T07:37:21.5244242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.26,69.35
2025-08-04T07:37:21.6946853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.26,69.36
2025-08-04T07:37:21.7245199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.27,69.36
2025-08-04T07:37:21.8949114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.27,69.38
2025-08-04T07:37:21.9246921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.28,69.38
2025-08-04T07:37:22.0949718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.28,69.39
2025-08-04T07:37:22.1305375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.3,69.39
2025-08-04T07:37:22.2950706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.3,69.41
2025-08-04T07:37:22.3249888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.31,69.41
2025-08-04T07:37:22.4951295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.31,69.42
2025-08-04T07:37:22.5239918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.32,69.42
2025-08-04T07:37:22.6866140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.32,69.43
2025-08-04T07:37:22.7240040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.33,69.43
2025-08-04T07:37:22.8951804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.33,69.45
2025-08-04T07:37:22.9249035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.34,69.45
2025-08-04T07:37:23.0950630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.34,69.46
2025-08-04T07:37:23.1240387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.35,69.46
2025-08-04T07:37:23.2952761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.35,69.46
2025-08-04T07:37:23.3241769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.36,69.46
2025-08-04T07:37:23.4953383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.36,69.47
2025-08-04T07:37:23.5241739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.37,69.47
2025-08-04T07:37:23.6978077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.37,69.47
2025-08-04T07:37:23.7244317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.37,69.47
2025-08-04T07:37:23.8947505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.37,69.48
2025-08-04T07:37:23.9245482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.37,69.48
2025-08-04T07:37:24.1008524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.37,69.48
2025-08-04T07:37:24.1247519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.37,69.48
2025-08-04T07:37:24.2949723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.37,69.48
2025-08-04T07:37:24.3248586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.37,69.48
2025-08-04T07:37:24.4950696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.37,69.47
2025-08-04T07:37:24.5249483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.37,69.47
2025-08-04T07:37:24.6952000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.37,69.47
2025-08-04T07:37:24.7240226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.37,69.47
2025-08-04T07:37:24.8952264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.37,69.47
2025-08-04T07:37:24.9240492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.36,69.47
2025-08-04T07:37:25.0953722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.36,69.46
2025-08-04T07:37:25.1241496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.36,69.46
2025-08-04T07:37:25.2954715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.36,69.46
2025-08-04T07:37:25.3244125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.36,69.46
2025-08-04T07:37:25.4948946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.36,69.47
2025-08-04T07:37:25.5247803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.36,69.47
2025-08-04T07:37:25.6950752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.36,69.47
2025-08-04T07:37:25.7249393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.37,69.47
2025-08-04T07:37:25.8952411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.37,69.48
2025-08-04T07:37:25.9240756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.38,69.48
2025-08-04T07:37:26.0951341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.38,69.49
2025-08-04T07:37:26.1239644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.39,69.49
2025-08-04T07:37:26.2954130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.39,69.5
2025-08-04T07:37:26.3242274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.41,69.5
2025-08-04T07:37:26.4956003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.41,69.51
2025-08-04T07:37:26.5242800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.42,69.51
2025-08-04T07:37:26.6950375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.42,69.52
2025-08-04T07:37:26.7241033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.43,69.52
2025-08-04T07:37:26.8953134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.43,69.53
2025-08-04T07:37:26.9241198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.44,69.53
2025-08-04T07:37:27.0953957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.44,69.54
2025-08-04T07:37:27.1240934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.45,69.54
2025-08-04T07:37:27.2946322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.45,69.55
2025-08-04T07:37:27.3243752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.46,69.55
2025-08-04T07:37:27.4946360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.46,69.56
2025-08-04T07:37:27.5244753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.47,69.56
2025-08-04T07:37:27.6947457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.47,69.58
2025-08-04T07:37:27.7245944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.49,69.58
2025-08-04T07:37:27.8947328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.49,69.59
2025-08-04T07:37:27.9248545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.5,69.59
2025-08-04T07:37:28.0950748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.5,69.61
2025-08-04T07:37:28.1248552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.52,69.61
2025-08-04T07:37:28.2952261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.52,69.63
2025-08-04T07:37:28.3240472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.54,69.63
2025-08-04T07:37:28.4952429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.54,69.65
2025-08-04T07:37:28.5240990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.56,69.65
2025-08-04T07:37:28.6953443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.56,69.67
2025-08-04T07:37:28.7241217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.58,69.67
2025-08-04T07:37:28.8946496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.58,69.69
2025-08-04T07:37:28.9243605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.6,69.69
2025-08-04T07:37:29.0945868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.6,69.71
2025-08-04T07:37:29.1245188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.61,69.71
2025-08-04T07:37:29.2947014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.61,69.73
2025-08-04T07:37:29.3246958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.63,69.73
2025-08-04T07:37:29.4949933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.63,69.75
2025-08-04T07:37:29.5248380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.65,69.75
2025-08-04T07:37:29.6949537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.65,69.76
2025-08-04T07:37:29.7247407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.66,69.76
2025-08-04T07:37:29.8951555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.66,69.78
2025-08-04T07:37:29.9239361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.68,69.78
2025-08-04T07:37:30.0951495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.68,69.8
2025-08-04T07:37:30.1241456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.69,69.8
2025-08-04T07:37:30.2953016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.69,69.81
2025-08-04T07:37:30.3242521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.71,69.81
2025-08-04T07:37:30.4955236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.71,69.83
2025-08-04T07:37:30.5244321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.73,69.83
2025-08-04T07:37:30.6946491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.73,69.84
2025-08-04T07:37:30.7242578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.74,69.84
2025-08-04T07:37:30.8946986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.74,69.85
2025-08-04T07:37:30.9245141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.75,69.85
2025-08-04T07:37:31.0949532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.75,69.86
2025-08-04T07:37:31.1247788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.76,69.86
2025-08-04T07:37:31.2949988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.76,69.86
2025-08-04T07:37:31.3248738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.76,69.86
2025-08-04T07:37:31.4952475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.76,69.86
2025-08-04T07:37:31.5241307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.75,69.86
2025-08-04T07:37:31.6951898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.75,69.85
2025-08-04T07:37:31.7243546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.75,69.85
2025-08-04T07:37:31.8954336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.75,69.84
2025-08-04T07:37:31.9243869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.73,69.84
2025-08-04T07:37:32.0945462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.73,69.82
2025-08-04T07:37:32.1244365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.71,69.82
2025-08-04T07:37:32.2947352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.71,69.8
2025-08-04T07:37:32.3247110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.69,69.8
2025-08-04T07:37:32.4947984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.69,69.77
2025-08-04T07:37:32.5247419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.67,69.77
2025-08-04T07:37:32.6948852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.67,69.75
2025-08-04T07:37:32.7249526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.65,69.75
2025-08-04T07:37:32.8950283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.65,69.73
2025-08-04T07:37:32.9250362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.63,69.73
2025-08-04T07:37:33.0950515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.63,69.72
2025-08-04T07:37:33.1240479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.62,69.72
2025-08-04T07:37:33.2952869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.62,69.72
2025-08-04T07:37:33.3242822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.62,69.72
2025-08-04T07:37:33.4955207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.62,69.72
2025-08-04T07:37:33.5242340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.63,69.72
2025-08-04T07:37:33.6946202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.63,69.73
2025-08-04T07:37:33.7244579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.64,69.73
2025-08-04T07:37:33.8946465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.64,69.75
2025-08-04T07:37:33.9246364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.66,69.75
2025-08-04T07:37:34.0949247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.66,69.77
2025-08-04T07:37:34.1247296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.68,69.77
2025-08-04T07:37:34.2949836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.68,69.79
2025-08-04T07:37:34.3248847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.7,69.79
2025-08-04T07:37:34.4952591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.7,69.81
2025-08-04T07:37:34.5249778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.72,69.81
2025-08-04T07:37:34.6950838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.72,69.84
2025-08-04T07:37:34.7240304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.75,69.84
2025-08-04T07:37:34.8954073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.75,69.86
2025-08-04T07:37:34.9240821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.77,69.86
2025-08-04T07:37:35.0954860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.77,69.89
2025-08-04T07:37:35.1241474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.79,69.89
2025-08-04T07:37:35.2945862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.79,69.91
2025-08-04T07:37:35.3243915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.81,69.91
2025-08-04T07:37:35.4947342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.81,69.93
2025-08-04T07:37:35.5244924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.83,69.93
2025-08-04T07:37:35.6947590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.83,69.95
2025-08-04T07:37:35.7247166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.85,69.95
2025-08-04T07:37:35.8949070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.85,69.97
2025-08-04T07:37:35.9246942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.87,69.97
2025-08-04T07:37:36.0950025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.87,70
2025-08-04T07:37:36.1248846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.9,70
2025-08-04T07:37:36.2951801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.9,70.02
2025-08-04T07:37:36.3240603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.92,70.02
2025-08-04T07:37:36.4952725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.92,70.04
2025-08-04T07:37:36.5240998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.95,70.04
2025-08-04T07:37:36.6953009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.95,70.07
2025-08-04T07:37:36.7241733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.97,70.07
2025-08-04T07:37:36.8955358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.97,70.09
2025-08-04T07:37:36.9244342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70,70.09
2025-08-04T07:37:37.0979369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70,70.12
2025-08-04T07:37:37.1244685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.02,70.12
2025-08-04T07:37:37.2948076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.02,70.13
2025-08-04T07:37:37.3246625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.04,70.13
2025-08-04T07:37:37.4949071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.04,70.15
2025-08-04T07:37:37.5247961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.05,70.15
2025-08-04T07:37:37.6950207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.05,70.15
2025-08-04T07:37:37.7249230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.05,70.15
2025-08-04T07:37:37.8950347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.05,70.15
2025-08-04T07:37:37.9249634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.05,70.15
2025-08-04T07:37:38.0951512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.05,70.15
2025-08-04T07:37:38.1239070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.05,70.15
2025-08-04T07:37:38.2952445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.05,70.14
2025-08-04T07:37:38.3240669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.03,70.14
2025-08-04T07:37:38.4953737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.03,70.12
2025-08-04T07:37:38.5243553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.02,70.12
2025-08-04T07:37:38.6944743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.02,70.1
2025-08-04T07:37:38.7244640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70,70.1
2025-08-04T07:37:38.8946235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70,70.08
2025-08-04T07:37:38.9244592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.98,70.08
2025-08-04T07:37:39.0946590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.98,70.05
2025-08-04T07:37:39.1247682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.95,70.05
2025-08-04T07:37:39.2949660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.95,70.03
2025-08-04T07:37:39.3247745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.93,70.03
2025-08-04T07:37:39.4949838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.93,70.01
2025-08-04T07:37:39.5250114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.91,70.01
2025-08-04T07:37:39.6950320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.91,70
2025-08-04T07:37:39.7239824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.9,70
2025-08-04T07:37:39.8953154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.9,69.99
2025-08-04T07:37:39.9240279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.89,69.99
2025-08-04T07:37:40.0954234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.89,69.98
2025-08-04T07:37:40.1243438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.88,69.98
2025-08-04T07:37:40.2954436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.88,69.98
2025-08-04T07:37:40.3243517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.88,69.98
2025-08-04T07:37:40.4947042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.88,69.98
2025-08-04T07:37:40.5243482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.89,69.98
2025-08-04T07:37:40.6946880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.89,70
2025-08-04T07:37:40.7244525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.9,70
2025-08-04T07:37:40.8947847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.9,70.01
2025-08-04T07:37:40.9245805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.91,70.01
2025-08-04T07:37:41.0948744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.91,70.03
2025-08-04T07:37:41.1246936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.93,70.03
2025-08-04T07:37:41.2950294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.93,70.05
2025-08-04T07:37:41.3249184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.95,70.05
2025-08-04T07:37:41.4949836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.95,70.07
2025-08-04T07:37:41.5248689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.97,70.07
2025-08-04T07:37:41.6951475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.97,70.08
2025-08-04T07:37:41.7240060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.98,70.08
2025-08-04T07:37:41.8953213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.98,70.09
2025-08-04T07:37:41.9241974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.99,70.09
2025-08-04T07:37:42.0954948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.99,70.1
2025-08-04T07:37:42.1241639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70,70.1
2025-08-04T07:37:42.2946232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70,70.11
2025-08-04T07:37:42.3244353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.01,70.11
2025-08-04T07:37:42.4945956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.01,70.12
2025-08-04T07:37:42.5246758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.02,70.12
2025-08-04T07:37:42.6947852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.02,70.14
2025-08-04T07:37:42.7247441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.04,70.14
2025-08-04T07:37:42.8949516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.04,70.15
2025-08-04T07:37:42.9248955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.05,70.15
2025-08-04T07:37:43.0950547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.05,70.17
2025-08-04T07:37:43.1249863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.07,70.17
2025-08-04T07:37:43.2951993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.07,70.19
2025-08-04T07:37:43.3239992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.09,70.19
2025-08-04T07:37:43.4951806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.09,70.22
2025-08-04T07:37:43.5240548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.12,70.22
2025-08-04T07:37:43.6952273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.12,70.24
2025-08-04T07:37:43.7242775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.14,70.24
2025-08-04T07:37:43.8956152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.14,70.26
2025-08-04T07:37:43.9243393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.16,70.26
2025-08-04T07:37:44.0946891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.16,70.28
2025-08-04T07:37:44.1244250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.18,70.28
2025-08-04T07:37:44.2948020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.18,70.29
2025-08-04T07:37:44.3275026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.19,70.29
2025-08-04T07:37:44.4948037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.19,70.3
2025-08-04T07:37:44.5247890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.2,70.3
2025-08-04T07:37:44.6950010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.2,70.3
2025-08-04T07:37:44.7248508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.2,70.3
2025-08-04T07:37:44.8951151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.2,70.3
2025-08-04T07:37:44.9250439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.19,70.3
2025-08-04T07:37:45.0951353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.19,70.29
2025-08-04T07:37:45.1240406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.18,70.29
2025-08-04T07:37:45.2953116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.18,70.27
2025-08-04T07:37:45.3242405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.17,70.27
2025-08-04T07:37:45.4955040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.17,70.25
2025-08-04T07:37:45.5243637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.15,70.25
2025-08-04T07:37:45.6945605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.15,70.23
2025-08-04T07:37:45.7244414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.13,70.23
2025-08-04T07:37:45.8926393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.13,70.21
2025-08-04T07:37:45.9246531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.11,70.21
2025-08-04T07:37:46.0947712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.11,70.2
2025-08-04T07:37:46.1246171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.09,70.2
2025-08-04T07:37:46.2949068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.09,70.18
2025-08-04T07:37:46.3249021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.08,70.18
2025-08-04T07:37:46.4950484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.08,70.18
2025-08-04T07:37:46.5248078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.08,70.18
2025-08-04T07:37:46.6966261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.08,70.18
2025-08-04T07:37:46.7240260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.08,70.18
2025-08-04T07:37:46.8951622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.08,70.19
2025-08-04T07:37:46.9241241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.09,70.19
2025-08-04T07:37:47.0954332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.09,70.21
2025-08-04T07:37:47.1241349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.11,70.21
2025-08-04T07:37:47.2945375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.11,70.23
2025-08-04T07:37:47.3243809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.13,70.23
2025-08-04T07:37:47.4947605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.13,70.25
2025-08-04T07:37:47.5245321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.16,70.25
2025-08-04T07:37:47.6947759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.16,70.27
2025-08-04T07:37:47.7246272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.18,70.27
2025-08-04T07:37:47.8948990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.18,70.29
2025-08-04T07:37:47.9248049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.2,70.29
2025-08-04T07:37:48.0949318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.2,70.31
2025-08-04T07:37:48.1249264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.21,70.31
2025-08-04T07:37:48.2950930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.21,70.31
2025-08-04T07:37:48.3239158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.21,70.31
2025-08-04T07:37:48.4951952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.21,70.32
2025-08-04T07:37:48.5241120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.22,70.32
2025-08-04T07:37:48.6953258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.22,70.32
2025-08-04T07:37:48.7242091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.22,70.32
2025-08-04T07:37:48.8955428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.22,70.31
2025-08-04T07:37:48.9243173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.21,70.31
2025-08-04T07:37:49.0945499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.21,70.31
2025-08-04T07:37:49.1244212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.21,70.31
2025-08-04T07:37:49.2951251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.21,70.3
2025-08-04T07:37:49.3247040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.2,70.3
2025-08-04T07:37:49.4947870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.2,70.3
2025-08-04T07:37:49.5247528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.2,70.3
2025-08-04T07:37:49.7037540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.2,70.3
2025-08-04T07:37:49.7247792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.2,70.3
2025-08-04T07:37:49.8950097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.2,70.31
2025-08-04T07:37:49.9250166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.21,70.31
2025-08-04T07:37:50.0954857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.21,70.31
2025-08-04T07:37:50.1240786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.21,70.31
2025-08-04T07:37:50.2953100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.21,70.33
2025-08-04T07:37:50.3242446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.23,70.33
2025-08-04T07:37:50.4954078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.23,70.34
2025-08-04T07:37:50.5242482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.24,70.34
2025-08-04T07:37:50.6944201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.24,70.36
2025-08-04T07:37:50.7244260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.25,70.36
2025-08-04T07:37:50.8946033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.25,70.37
2025-08-04T07:37:50.9245054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.27,70.37
2025-08-04T07:37:51.0948739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.27,70.38
2025-08-04T07:37:51.1247715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.28,70.38
2025-08-04T07:37:51.2949409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.28,70.4
2025-08-04T07:37:51.3248075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.3,70.4
2025-08-04T07:37:51.4950397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.3,70.41
2025-08-04T07:37:51.5248738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.31,70.41
2025-08-04T07:37:51.6995358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.31,70.41
2025-08-04T07:37:51.7248457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.31,70.41
2025-08-04T07:37:51.8949181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.31,70.42
2025-08-04T07:37:51.9248599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.31,70.42
2025-08-04T07:37:52.0949231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.31,70.41
2025-08-04T07:37:52.1248140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.31,70.41
2025-08-04T07:37:52.2951361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.31,70.41
2025-08-04T07:37:52.3249013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.3,70.41
2025-08-04T07:37:52.4951674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.3,70.4
2025-08-04T07:37:52.5241218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.3,70.4
2025-08-04T07:37:52.6950735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.3,70.4
2025-08-04T07:37:52.7240637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.29,70.4
2025-08-04T07:37:52.8957891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.29,70.4
2025-08-04T07:37:52.9242877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.29,70.4
2025-08-04T07:37:53.0945759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.29,70.4
2025-08-04T07:37:53.1242718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.3,70.4
2025-08-04T07:37:53.2945989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.3,70.41
2025-08-04T07:37:53.3245168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.3,70.41
2025-08-04T07:37:53.4946694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.3,70.42
2025-08-04T07:37:53.5247214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.32,70.42
2025-08-04T07:37:53.6948225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.32,70.43
2025-08-04T07:37:53.7247498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.33,70.43
2025-08-04T07:37:53.8949683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.33,70.45
2025-08-04T07:37:53.9249301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.35,70.45
2025-08-04T07:37:54.0951714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.35,70.47
2025-08-04T07:37:54.1239926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.37,70.47
2025-08-04T07:37:54.2952851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.37,70.49
2025-08-04T07:37:54.3241257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.39,70.49
2025-08-04T07:37:54.4953765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.39,70.51
2025-08-04T07:37:54.5242871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.41,70.51
2025-08-04T07:37:54.6963659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.41,70.52
2025-08-04T07:37:54.7242596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.42,70.52
2025-08-04T07:37:54.8945971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.42,70.54
2025-08-04T07:37:54.9243288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.44,70.54
2025-08-04T07:37:55.0947807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.44,70.56
2025-08-04T07:37:55.1244593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.46,70.56
2025-08-04T07:37:55.2949622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.46,70.58
2025-08-04T07:37:55.3247056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.48,70.58
2025-08-04T07:37:55.4949882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.48,70.6
2025-08-04T07:37:55.5249789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.5,70.6
2025-08-04T07:37:55.6949987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.5,70.62
2025-08-04T07:37:55.7313580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.52,70.62
2025-08-04T07:37:55.8951846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.52,70.63
2025-08-04T07:37:55.9240357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.53,70.63
2025-08-04T07:37:56.0952394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.53,70.64
2025-08-04T07:37:56.1240719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.54,70.64
2025-08-04T07:37:56.2954341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.54,70.64
2025-08-04T07:37:56.3242849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.54,70.64
2025-08-04T07:37:56.4946245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.54,70.64
2025-08-04T07:37:56.5244869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.53,70.64
2025-08-04T07:37:56.6946581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.53,70.62
2025-08-04T07:37:56.7245841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.52,70.62
2025-08-04T07:37:56.8948174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.52,70.6
2025-08-04T07:37:56.9245149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.5,70.6
2025-08-04T07:37:57.0948728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.5,70.58
2025-08-04T07:37:57.1248663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.47,70.58
2025-08-04T07:37:57.2949200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.47,70.54
2025-08-04T07:37:57.3249251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.44,70.54
2025-08-04T07:37:57.4951046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.44,70.5
2025-08-04T07:37:57.5239325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.4,70.5
2025-08-04T07:37:57.6952071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.4,70.47
2025-08-04T07:37:57.7241304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.36,70.47
2025-08-04T07:37:57.8954002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.36,70.43
2025-08-04T07:37:57.9241684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.33,70.43
2025-08-04T07:37:58.0955130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.33,70.4
2025-08-04T07:37:58.1242217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.3,70.4
2025-08-04T07:37:58.2947652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.3,70.38
2025-08-04T07:37:58.3245500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.28,70.38
2025-08-04T07:37:58.4948124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.28,70.37
2025-08-04T07:37:58.5241321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.27,70.37
2025-08-04T07:37:58.6952350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.27,70.38
2025-08-04T07:37:58.7242108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.28,70.38
2025-08-04T07:37:58.8954332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.28,70.4
2025-08-04T07:37:58.9243235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.3,70.4
2025-08-04T07:37:59.0946726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.3,70.43
2025-08-04T07:37:59.1243765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.33,70.43
2025-08-04T07:37:59.2947165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.33,70.47
2025-08-04T07:37:59.3246202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.37,70.47
2025-08-04T07:37:59.4947032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.37,70.52
2025-08-04T07:37:59.5245822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.42,70.52
2025-08-04T07:37:59.6947122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.42,70.56
2025-08-04T07:37:59.7246588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.47,70.56
2025-08-04T07:37:59.8949828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.47,70.61
2025-08-04T07:37:59.9249473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.51,70.61
2025-08-04T07:38:00.0950281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.51,70.65
2025-08-04T07:38:00.1240288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.55,70.65
2025-08-04T07:38:00.2951552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.55,70.67
2025-08-04T07:38:00.3250574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.57,70.67
2025-08-04T07:38:00.4952174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.57,70.69
2025-08-04T07:38:00.5241500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.58,70.69
2025-08-04T07:38:00.6951134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.58,70.69
2025-08-04T07:38:00.7240955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.58,70.69
2025-08-04T07:38:00.8953691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.58,70.68
2025-08-04T07:38:00.9241584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.57,70.68
2025-08-04T07:38:01.0954541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.57,70.66
2025-08-04T07:38:01.1242983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.55,70.66
2025-08-04T07:38:01.2955551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.55,70.63
2025-08-04T07:38:01.3244257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.52,70.63
2025-08-04T07:38:01.4946817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.52,70.6
2025-08-04T07:38:01.5244901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.49,70.6
2025-08-04T07:38:01.6946944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.49,70.57
2025-08-04T07:38:01.7244594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.46,70.57
2025-08-04T07:38:01.8949079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.46,70.54
2025-08-04T07:38:01.9247483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.44,70.54
2025-08-04T07:38:02.0948904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.44,70.52
2025-08-04T07:38:02.1246725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.42,70.52
2025-08-04T07:38:02.2950560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.42,70.51
2025-08-04T07:38:02.3250314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.41,70.51
2025-08-04T07:38:02.4951040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.41,70.51
2025-08-04T07:38:02.5239502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.41,70.51
2025-08-04T07:38:02.6953849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.41,70.52
2025-08-04T07:38:02.7241643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.42,70.52
2025-08-04T07:38:02.8954638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.42,70.55
2025-08-04T07:38:02.9243473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.44,70.55
2025-08-04T07:38:03.0945349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.44,70.57
2025-08-04T07:38:03.1243058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.47,70.57
2025-08-04T07:38:03.2953306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.47,70.6
2025-08-04T07:38:03.3242808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.5,70.6
2025-08-04T07:38:03.4951527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.5,70.63
2025-08-04T07:38:03.5239134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.54,70.63
2025-08-04T07:38:03.6953047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.54,70.66
2025-08-04T07:38:03.7240922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.56,70.66
2025-08-04T07:38:03.8953616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.56,70.68
2025-08-04T07:38:03.9241840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.58,70.68
2025-08-04T07:38:04.0944803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.58,70.7
2025-08-04T07:38:04.1243106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.6,70.7
2025-08-04T07:38:04.2947404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.6,70.71
2025-08-04T07:38:04.3244895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.6,70.71
2025-08-04T07:38:04.4948550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.6,70.71
2025-08-04T07:38:04.5246354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.61,70.71
2025-08-04T07:38:04.6949531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.61,70.71
2025-08-04T07:38:04.7246021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.6,70.71
2025-08-04T07:38:04.8950986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.6,70.7
2025-08-04T07:38:04.9248297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.59,70.7
2025-08-04T07:38:05.0950665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.59,70.68
2025-08-04T07:38:05.1238961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.58,70.68
2025-08-04T07:38:05.2952936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.58,70.67
2025-08-04T07:38:05.3245958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.56,70.67
2025-08-04T07:38:05.4946401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.56,70.65
2025-08-04T07:38:05.5245310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.54,70.65
2025-08-04T07:38:05.6947248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.54,70.62
2025-08-04T07:38:05.7246852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.52,70.62
2025-08-04T07:38:05.8950441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.52,70.59
2025-08-04T07:38:05.9250148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.49,70.59
2025-08-04T07:38:06.0951770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.49,70.57
2025-08-04T07:38:06.1250503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.46,70.57
2025-08-04T07:38:06.2952073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.46,70.54
2025-08-04T07:38:06.3240462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.43,70.54
2025-08-04T07:38:06.4953453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.43,70.51
2025-08-04T07:38:06.5241732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.41,70.51
2025-08-04T07:38:06.6953797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.41,70.49
2025-08-04T07:38:06.7242379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.39,70.49
2025-08-04T07:38:06.8945694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.39,70.48
2025-08-04T07:38:06.9244475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.37,70.48
2025-08-04T07:38:07.0946929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.37,70.47
2025-08-04T07:38:07.1244553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.37,70.47
2025-08-04T07:38:07.2947841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.37,70.47
2025-08-04T07:38:07.3247123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.37,70.47
2025-08-04T07:38:07.4950035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.37,70.48
2025-08-04T07:38:07.5248681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.39,70.48
2025-08-04T07:38:07.6950102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.39,70.5
2025-08-04T07:38:07.7249697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.41,70.5
2025-08-04T07:38:07.8945974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.41,70.54
2025-08-04T07:38:07.9245431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.44,70.54
2025-08-04T07:38:08.0947398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.44,70.58
2025-08-04T07:38:08.1280617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.48,70.58
2025-08-04T07:38:08.2948508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.48,70.62
2025-08-04T07:38:08.3247788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.52,70.62
2025-08-04T07:38:08.4948162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.52,70.66
2025-08-04T07:38:08.5249052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.57,70.66
2025-08-04T07:38:08.6949000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.57,70.71
2025-08-04T07:38:08.7249889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.61,70.71
2025-08-04T07:38:08.8951532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.61,70.74
2025-08-04T07:38:08.9240603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.64,70.74
2025-08-04T07:38:09.0952822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.64,70.77
2025-08-04T07:38:09.1242066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.67,70.77
2025-08-04T07:38:09.2953307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.67,70.79
2025-08-04T07:38:09.3242059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.68,70.79
2025-08-04T07:38:09.4945095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.68,70.8
2025-08-04T07:38:09.5243791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.69,70.8
2025-08-04T07:38:09.6946611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.69,70.8
2025-08-04T07:38:09.7244808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.69,70.8
2025-08-04T07:38:09.8947444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.69,70.79
2025-08-04T07:38:09.9249035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.68,70.79
2025-08-04T07:38:10.0948707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.68,70.77
2025-08-04T07:38:10.1247478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.66,70.77
2025-08-04T07:38:10.2949458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.66,70.75
2025-08-04T07:38:10.3248262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.64,70.75
2025-08-04T07:38:10.4950960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.64,70.73
2025-08-04T07:38:10.5239007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.62,70.73
2025-08-04T07:38:10.6951388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.62,70.71
2025-08-04T07:38:10.7238426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.6,70.71
2025-08-04T07:38:10.8953656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.6,70.69
2025-08-04T07:38:10.9241361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.58,70.69
2025-08-04T07:38:11.0953915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.58,70.68
2025-08-04T07:38:11.1242804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.57,70.68
2025-08-04T07:38:11.2946364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.57,70.67
2025-08-04T07:38:11.3245721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.57,70.67
2025-08-04T07:38:11.4947205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.57,70.68
2025-08-04T07:38:11.5246537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.57,70.68
2025-08-04T07:38:11.6946829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.57,70.68
2025-08-04T07:38:11.7248141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.58,70.68
2025-08-04T07:38:11.8949395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.58,70.69
2025-08-04T07:38:11.9248920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.59,70.69
2025-08-04T07:38:12.0950871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.59,70.71
2025-08-04T07:38:12.1249236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.61,70.71
2025-08-04T07:38:12.2951908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.61,70.73
2025-08-04T07:38:12.3240372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.63,70.73
2025-08-04T07:38:12.4954232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.63,70.75
2025-08-04T07:38:12.5241240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.66,70.75
2025-08-04T07:38:12.6872304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.66,70.78
2025-08-04T07:38:12.7241277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.68,70.78
2025-08-04T07:38:12.8946278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.68,70.81
2025-08-04T07:38:12.9244576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.71,70.81
2025-08-04T07:38:13.0947679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.71,70.84
2025-08-04T07:38:13.1245105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.74,70.84
2025-08-04T07:38:13.2948252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.74,70.87
2025-08-04T07:38:13.3246735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.77,70.87
2025-08-04T07:38:13.4948900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.77,70.9
2025-08-04T07:38:13.5248706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.81,70.9
2025-08-04T07:38:13.6948444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.81,70.93
2025-08-04T07:38:13.7249612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.83,70.93
2025-08-04T07:38:13.8951791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.83,70.96
2025-08-04T07:38:13.9238681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.86,70.96
2025-08-04T07:38:14.0953075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.86,70.98
2025-08-04T07:38:14.1254788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.88,70.98
2025-08-04T07:38:14.2954003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.88,71
2025-08-04T07:38:14.3242414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.9,71
2025-08-04T07:38:14.4954949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.9,71.01
2025-08-04T07:38:14.5243004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.91,71.01
2025-08-04T07:38:14.6944980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.91,71.01
2025-08-04T07:38:14.7243046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.91,71.01
2025-08-04T07:38:14.8948163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.91,71.01
2025-08-04T07:38:14.9246176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.9,71.01
2025-08-04T07:38:15.0948965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.9,71
2025-08-04T07:38:15.1247760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.89,71
2025-08-04T07:38:15.2949259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.89,70.98
2025-08-04T07:38:15.3250735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.87,70.98
2025-08-04T07:38:15.4950627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.87,70.95
2025-08-04T07:38:15.5249137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.84,70.95
2025-08-04T07:38:15.6952163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.84,70.92
2025-08-04T07:38:15.7240254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.81,70.92
2025-08-04T07:38:15.8953516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.81,70.88
2025-08-04T07:38:15.9242481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.77,70.88
2025-08-04T07:38:16.1018374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.77,70.84
2025-08-04T07:38:16.1242523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.72,70.84
2025-08-04T07:38:16.2946072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.72,70.8
2025-08-04T07:38:16.3243808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.69,70.8
2025-08-04T07:38:16.4946558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.69,70.76
2025-08-04T07:38:16.5244323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.65,70.76
2025-08-04T07:38:16.6947882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.65,70.74
2025-08-04T07:38:16.7246232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.63,70.74
2025-08-04T07:38:16.8950088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.63,70.72
2025-08-04T07:38:16.9248323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.62,70.72
2025-08-04T07:38:17.0950616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.62,70.72
2025-08-04T07:38:17.1249285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.62,70.72
2025-08-04T07:38:17.2952138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.62,70.73
2025-08-04T07:38:17.3240579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.63,70.73
2025-08-04T07:38:17.4952449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.63,70.75
2025-08-04T07:38:17.5241525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.65,70.75
2025-08-04T07:38:17.6887124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.65,70.78
2025-08-04T07:38:17.7242007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.68,70.78
2025-08-04T07:38:17.8953970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.68,70.81
2025-08-04T07:38:17.9243097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.71,70.81
2025-08-04T07:38:18.0945872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.71,70.84
2025-08-04T07:38:18.1245825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.74,70.84
2025-08-04T07:38:18.2947968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.74,70.87
2025-08-04T07:38:18.3246271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.77,70.87
2025-08-04T07:38:18.4954197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.77,70.91
2025-08-04T07:38:18.5244046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.8,70.91
2025-08-04T07:38:18.6951044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.8,70.93
2025-08-04T07:38:18.7241159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.83,70.93
2025-08-04T07:38:18.8953128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.83,70.96
2025-08-04T07:38:18.9243786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.85,70.96
2025-08-04T07:38:19.0955458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.85,70.98
2025-08-04T07:38:19.1243742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.87,70.98
2025-08-04T07:38:19.2947005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.87,70.99
2025-08-04T07:38:19.3244303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.88,70.99
2025-08-04T07:38:19.4947723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.88,71
2025-08-04T07:38:19.5246690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.89,71
2025-08-04T07:38:19.6947060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.89,71.01
2025-08-04T07:38:19.7246538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.9,71.01
2025-08-04T07:38:19.8949655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.9,71.01
2025-08-04T07:38:19.9247792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.9,71.01
2025-08-04T07:38:20.0950784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.9,71
2025-08-04T07:38:20.1250062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.9,71
2025-08-04T07:38:20.2952520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.9,71
2025-08-04T07:38:20.3241691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.89,71
2025-08-04T07:38:20.4952649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.89,70.99
2025-08-04T07:38:20.5241999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.88,70.99
2025-08-04T07:38:20.6976793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.88,70.98
2025-08-04T07:38:20.7242754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.87,70.98
2025-08-04T07:38:20.8946320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.87,70.97
2025-08-04T07:38:20.9243906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.86,70.97
2025-08-04T07:38:21.0947626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.86,70.96
2025-08-04T07:38:21.1245255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.86,70.96
2025-08-04T07:38:21.2947784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.86,70.95
2025-08-04T07:38:21.3246464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.85,70.95
2025-08-04T07:38:21.4956003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.85,70.94
2025-08-04T07:38:21.5245168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.84,70.94
2025-08-04T07:38:21.6945848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.84,70.93
2025-08-04T07:38:21.7244080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.83,70.93
2025-08-04T07:38:21.8948796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.83,70.92
2025-08-04T07:38:21.9246728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.82,70.92
2025-08-04T07:38:22.0949039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.82,70.91
2025-08-04T07:38:22.1248240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.81,70.91
2025-08-04T07:38:22.2949847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.81,70.9
2025-08-04T07:38:22.3250038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.8,70.9
2025-08-04T07:38:22.4951104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.8,70.89
2025-08-04T07:38:22.5248998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.78,70.89
2025-08-04T07:38:22.6950686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.78,70.87
2025-08-04T07:38:22.7241457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.77,70.87
2025-08-04T07:38:22.8953369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.77,70.86
2025-08-04T07:38:22.9242512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.76,70.86
2025-08-04T07:38:23.0955447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.76,70.85
2025-08-04T07:38:23.1242287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.75,70.85
2025-08-04T07:38:23.2945474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.75,70.84
2025-08-04T07:38:23.3245181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.74,70.84
2025-08-04T07:38:23.4946860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.74,70.84
2025-08-04T07:38:23.5246083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.74,70.84
2025-08-04T07:38:23.6948033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.74,70.85
2025-08-04T07:38:23.7247937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.75,70.85
2025-08-04T07:38:23.8950322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.75,70.86
2025-08-04T07:38:23.9248267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.76,70.86
2025-08-04T07:38:24.0949578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.76,70.88
2025-08-04T07:38:24.1248542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.77,70.88
2025-08-04T07:38:24.2950843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.77,70.9
2025-08-04T07:38:24.3240156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.79,70.9
2025-08-04T07:38:24.4952221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.79,70.92
2025-08-04T07:38:24.5242088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.81,70.92
2025-08-04T07:38:24.6953143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.81,70.94
2025-08-04T07:38:24.7242403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.83,70.94
2025-08-04T07:38:24.8946486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.83,70.95
2025-08-04T07:38:24.9244901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.85,70.95
2025-08-04T07:38:25.0944738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.85,70.96
2025-08-04T07:38:25.1245381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.86,70.96
2025-08-04T07:38:25.2948660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.86,70.97
2025-08-04T07:38:25.3246257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.86,70.97
2025-08-04T07:38:25.4949496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.86,70.96
2025-08-04T07:38:25.5247123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.85,70.96
2025-08-04T07:38:25.6949845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.85,70.95
2025-08-04T07:38:25.7248103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.83,70.95
2025-08-04T07:38:25.8952182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.83,70.93
2025-08-04T07:38:25.9349117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.81,70.93
2025-08-04T07:38:26.0952776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.81,70.9
2025-08-04T07:38:26.1341715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.78,70.9
2025-08-04T07:38:26.2953709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.78,70.87
2025-08-04T07:38:26.3241397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.76,70.87
2025-08-04T07:38:26.4954039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.76,70.84
2025-08-04T07:38:26.5242872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.73,70.84
2025-08-04T07:38:26.6945583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.73,70.81
2025-08-04T07:38:26.7243975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.7,70.81
2025-08-04T07:38:26.8948156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.7,70.79
2025-08-04T07:38:26.9244415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.68,70.79
2025-08-04T07:38:27.0954641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.68,70.78
2025-08-04T07:38:27.1242970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.67,70.78
2025-08-04T07:38:27.2945501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.67,70.77
2025-08-04T07:38:27.3244797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.66,70.77
2025-08-04T07:38:27.4947238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.66,70.77
2025-08-04T07:38:27.5246169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.66,70.77
2025-08-04T07:38:27.6948733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.66,70.78
2025-08-04T07:38:27.7246908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.68,70.78
2025-08-04T07:38:27.8949260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.68,70.8
2025-08-04T07:38:27.9248284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.69,70.8
2025-08-04T07:38:28.0950850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.69,70.82
2025-08-04T07:38:28.1248712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.72,70.82
2025-08-04T07:38:28.2951783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.72,70.85
2025-08-04T07:38:28.3341444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.75,70.85
2025-08-04T07:38:28.4955177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.75,70.87
2025-08-04T07:38:28.5243452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.77,70.87
2025-08-04T07:38:28.6879545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.77,70.9
2025-08-04T07:38:28.7243943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.79,70.9
2025-08-04T07:38:28.8950536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.79,70.91
2025-08-04T07:38:28.9248856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.81,70.91
2025-08-04T07:38:29.0961217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.81,70.92
2025-08-04T07:38:29.1250199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.81,70.92
2025-08-04T07:38:29.2951385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.81,70.91
2025-08-04T07:38:29.3340877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.81,70.91
2025-08-04T07:38:29.4952660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.81,70.9
2025-08-04T07:38:29.5242810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.79,70.9
2025-08-04T07:38:29.6954692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.79,70.87
2025-08-04T07:38:29.7242231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.76,70.87
2025-08-04T07:38:29.8945808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.76,70.84
2025-08-04T07:38:29.9244531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.73,70.84
2025-08-04T07:38:30.0946810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.73,70.79
2025-08-04T07:38:30.1246635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.68,70.79
2025-08-04T07:38:30.2948242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.68,70.75
2025-08-04T07:38:30.3247447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.64,70.75
2025-08-04T07:38:30.4949313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.64,70.7
2025-08-04T07:38:30.5248351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.59,70.7
2025-08-04T07:38:30.6948781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.59,70.66
2025-08-04T07:38:30.7248255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.55,70.66
2025-08-04T07:38:30.8951689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.55,70.62
2025-08-04T07:38:30.9350740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.51,70.62
2025-08-04T07:38:31.0951836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.51,70.59
2025-08-04T07:38:31.1342196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.48,70.59
2025-08-04T07:38:31.2954288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.48,70.56
2025-08-04T07:38:31.3243813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.46,70.56
2025-08-04T07:38:31.4954725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.46,70.55
2025-08-04T07:38:31.5283456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.45,70.55
2025-08-04T07:38:31.6946509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.45,70.55
2025-08-04T07:38:31.7244041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.45,70.55
2025-08-04T07:38:31.8948186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.45,70.55
2025-08-04T07:38:31.9246882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.45,70.55
2025-08-04T07:38:32.0949490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.45,70.56
2025-08-04T07:38:32.1247173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.46,70.56
2025-08-04T07:38:32.2950671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.46,70.57
2025-08-04T07:38:32.3248722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.47,70.57
2025-08-04T07:38:32.4951131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.47,70.58
2025-08-04T07:38:32.5250421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.48,70.58
2025-08-04T07:38:32.6950648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.48,70.6
2025-08-04T07:38:32.7241718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.49,70.6
2025-08-04T07:38:32.8954450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.49,70.61
2025-08-04T07:38:32.9242088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.5,70.61
2025-08-04T07:38:33.0954227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.5,70.61
2025-08-04T07:38:33.1243980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.51,70.61
2025-08-04T07:38:33.2946653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.51,70.62
2025-08-04T07:38:33.3243960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.51,70.62
2025-08-04T07:38:33.4946714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.51,70.61
2025-08-04T07:38:33.5245162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.5,70.61
2025-08-04T07:38:33.6947462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.5,70.61
2025-08-04T07:38:33.7247636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.5,70.61
2025-08-04T07:38:33.8949897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.5,70.6
2025-08-04T07:38:33.9247918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.48,70.6
2025-08-04T07:38:34.0950914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.48,70.58
2025-08-04T07:38:34.1250698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.47,70.58
2025-08-04T07:38:34.2952136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.47,70.57
2025-08-04T07:38:34.3339443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.46,70.57
2025-08-04T07:38:34.4951323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.46,70.56
2025-08-04T07:38:34.5342302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.44,70.56
2025-08-04T07:38:34.6953829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.44,70.55
2025-08-04T07:38:34.7243606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.43,70.55
2025-08-04T07:38:34.8944922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.43,70.54
2025-08-04T07:38:34.9244009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.43,70.54
2025-08-04T07:38:35.0947078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.43,70.53
2025-08-04T07:38:35.1244236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.42,70.53
2025-08-04T07:38:35.2948202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.42,70.53
2025-08-04T07:38:35.3293183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.42,70.53
2025-08-04T07:38:35.4947315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.42,70.53
2025-08-04T07:38:35.5246501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.42,70.53
2025-08-04T07:38:35.6949107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.42,70.52
2025-08-04T07:38:35.7247291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.41,70.52
2025-08-04T07:38:35.8951213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.41,70.52
2025-08-04T07:38:35.9349733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.41,70.52
2025-08-04T07:38:36.0952063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.41,70.52
2025-08-04T07:38:36.1339126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.41,70.52
2025-08-04T07:38:36.2946956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.41,70.51
2025-08-04T07:38:36.3246361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.4,70.51
2025-08-04T07:38:36.4948128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.4,70.51
2025-08-04T07:38:36.5247134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.4,70.51
2025-08-04T07:38:36.6947966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.4,70.5
2025-08-04T07:38:36.7248823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.39,70.5
2025-08-04T07:38:36.8949749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.39,70.5
2025-08-04T07:38:36.9249815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.39,70.5
2025-08-04T07:38:37.0940426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.39,70.49
2025-08-04T07:38:37.1350485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.39,70.49
2025-08-04T07:38:37.2946396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.39,70.49
2025-08-04T07:38:37.3244459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.39,70.49
2025-08-04T07:38:37.4945079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.39,70.49
2025-08-04T07:38:37.5244491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.38,70.49
2025-08-04T07:38:37.6947169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.38,70.48
2025-08-04T07:38:37.7247522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.38,70.48
2025-08-04T07:38:37.8948601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.38,70.48
2025-08-04T07:38:37.9248269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.37,70.48
2025-08-04T07:38:38.0951105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.37,70.46
2025-08-04T07:38:38.1248937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.36,70.46
2025-08-04T07:38:38.2950616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.36,70.45
2025-08-04T07:38:38.3251384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.34,70.45
2025-08-04T07:38:38.4952464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.34,70.43
2025-08-04T07:38:38.5339661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.32,70.43
2025-08-04T07:38:38.6951768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.32,70.4
2025-08-04T07:38:38.7341664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.3,70.4
2025-08-04T07:38:38.8954458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.3,70.38
2025-08-04T07:38:38.9243606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.27,70.38
2025-08-04T07:38:39.0945716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.27,70.35
2025-08-04T07:38:39.1242325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.24,70.35
2025-08-04T07:38:39.2947628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.24,70.33
2025-08-04T07:38:39.3245463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.22,70.33
2025-08-04T07:38:39.4949296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.22,70.31
2025-08-04T07:38:39.5247601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.2,70.31
2025-08-04T07:38:39.6948357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.2,70.3
2025-08-04T07:38:39.7293685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.19,70.3
2025-08-04T07:38:39.8951739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.19,70.29
2025-08-04T07:38:39.9249430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.19,70.29
2025-08-04T07:38:40.0951450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.19,70.3
2025-08-04T07:38:40.1252387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.19,70.3
2025-08-04T07:38:40.2953016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.19,70.31
2025-08-04T07:38:40.3342630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.2,70.31
2025-08-04T07:38:40.4953507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.2,70.32
2025-08-04T07:38:40.5342945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.22,70.32
2025-08-04T07:38:40.6944799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.22,70.34
2025-08-04T07:38:40.7243055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.23,70.34
2025-08-04T07:38:40.8946855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.23,70.35
2025-08-04T07:38:40.9244732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.25,70.35
2025-08-04T07:38:41.0948952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.25,70.36
2025-08-04T07:38:41.1247547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.26,70.36
2025-08-04T07:38:41.2948638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.26,70.37
2025-08-04T07:38:41.3247536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.26,70.37
2025-08-04T07:38:41.4949020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.26,70.36
2025-08-04T07:38:41.5248514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.25,70.36
2025-08-04T07:38:41.6950762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.25,70.35
2025-08-04T07:38:41.7349928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.23,70.35
2025-08-04T07:38:41.8953355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.23,70.33
2025-08-04T07:38:41.9339171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.22,70.33
2025-08-04T07:38:42.0953072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.22,70.31
2025-08-04T07:38:42.1340621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.19,70.31
2025-08-04T07:38:42.2955236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.19,70.28
2025-08-04T07:38:42.3343816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.17,70.28
2025-08-04T07:38:42.4945768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.17,70.26
2025-08-04T07:38:42.5246156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.15,70.26
2025-08-04T07:38:42.6949636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.15,70.24
2025-08-04T07:38:42.7247943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.13,70.24
2025-08-04T07:38:42.8950388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.13,70.23
2025-08-04T07:38:42.9249062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.13,70.23
2025-08-04T07:38:43.0952281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.13,70.23
2025-08-04T07:38:43.1337609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.13,70.23
2025-08-04T07:38:43.2952938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.13,70.24
2025-08-04T07:38:43.3341179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.13,70.24
2025-08-04T07:38:43.4954338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.13,70.25
2025-08-04T07:38:43.5342786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.14,70.25
2025-08-04T07:38:43.6944393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.14,70.26
2025-08-04T07:38:43.7243886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.16,70.26
2025-08-04T07:38:43.8946574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.16,70.28
2025-08-04T07:38:43.9246693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.17,70.28
2025-08-04T07:38:44.0948512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.17,70.29
2025-08-04T07:38:44.1246887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.19,70.29
2025-08-04T07:38:44.2949120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.19,70.3
2025-08-04T07:38:44.3248817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.2,70.3
2025-08-04T07:38:44.4951147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.2,70.31
2025-08-04T07:38:44.5249570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.21,70.31
2025-08-04T07:38:44.6950606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.21,70.31
2025-08-04T07:38:44.7339999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.21,70.31
2025-08-04T07:38:44.8953843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.21,70.31
2025-08-04T07:38:44.9340478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.2,70.31
2025-08-04T07:38:45.0953850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.2,70.3
2025-08-04T07:38:45.1341771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.2,70.3
2025-08-04T07:38:45.2945420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.2,70.29
2025-08-04T07:38:45.3244345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.18,70.29
2025-08-04T07:38:45.4946874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.18,70.27
2025-08-04T07:38:45.5244810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.16,70.27
2025-08-04T07:38:45.6946884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.16,70.25
2025-08-04T07:38:45.7246362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.15,70.25
2025-08-04T07:38:45.8949642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.15,70.24
2025-08-04T07:38:45.9247181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.13,70.24
2025-08-04T07:38:46.0949065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.13,70.22
2025-08-04T07:38:46.1248171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.11,70.22
2025-08-04T07:38:46.2950474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.11,70.2
2025-08-04T07:38:46.3350307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.1,70.2
2025-08-04T07:38:46.4952168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.1,70.19
2025-08-04T07:38:46.5340283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.08,70.19
2025-08-04T07:38:46.6952675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.08,70.18
2025-08-04T07:38:46.7289521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.07,70.18
2025-08-04T07:38:46.8950787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.07,70.17
2025-08-04T07:38:46.9248585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.06,70.17
2025-08-04T07:38:47.0951480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.06,70.16
2025-08-04T07:38:47.1251020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.06,70.16
2025-08-04T07:38:47.2952304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.06,70.16
2025-08-04T07:38:47.3339994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.05,70.16
2025-08-04T07:38:47.4953405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.05,70.15
2025-08-04T07:38:47.5342082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.05,70.15
2025-08-04T07:38:47.6954862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.05,70.15
2025-08-04T07:38:47.7343323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.04,70.15
2025-08-04T07:38:47.8946374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.04,70.15
2025-08-04T07:38:47.9244863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.04,70.15
2025-08-04T07:38:48.0946579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.04,70.15
2025-08-04T07:38:48.1245273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.04,70.15
2025-08-04T07:38:48.2947952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.04,70.14
2025-08-04T07:38:48.3248422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.03,70.14
2025-08-04T07:38:48.4948178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.03,70.14
2025-08-04T07:38:48.5248440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.03,70.14
2025-08-04T07:38:48.6959431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.03,70.13
2025-08-04T07:38:48.7249641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.02,70.13
2025-08-04T07:38:48.8952847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.02,70.13
2025-08-04T07:38:48.9338917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.02,70.13
2025-08-04T07:38:49.0952223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.02,70.13
2025-08-04T07:38:49.1340195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.02,70.13
2025-08-04T07:38:49.2954226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.02,70.13
2025-08-04T07:38:49.3342942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.02,70.13
2025-08-04T07:38:49.4944738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.02,70.13
2025-08-04T07:38:49.5297590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.02,70.13
2025-08-04T07:38:49.6945337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.02,70.13
2025-08-04T07:38:49.7245491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.02,70.13
2025-08-04T07:38:49.8947816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.02,70.13
2025-08-04T07:38:49.9247229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.02,70.13
2025-08-04T07:38:50.0953449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.02,70.13
2025-08-04T07:38:50.1282061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.02,70.13
2025-08-04T07:38:50.2946308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.02,70.13
2025-08-04T07:38:50.3244498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.02,70.13
2025-08-04T07:38:50.4947006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.02,70.12
2025-08-04T07:38:50.5245214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.01,70.12
2025-08-04T07:38:50.6947881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.01,70.11
2025-08-04T07:38:50.7245828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70,70.11
2025-08-04T07:38:50.8950310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70,70.1
2025-08-04T07:38:50.9248155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.99,70.1
2025-08-04T07:38:51.0949151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.99,70.09
2025-08-04T07:38:51.1249465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.98,70.09
2025-08-04T07:38:51.2951586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.98,70.08
2025-08-04T07:38:51.3340184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.97,70.08
2025-08-04T07:38:51.4953705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.97,70.07
2025-08-04T07:38:51.5342237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.96,70.07
2025-08-04T07:38:51.6954134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.96,70.06
2025-08-04T07:38:51.7341894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.96,70.06
2025-08-04T07:38:51.8946459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.96,70.06
2025-08-04T07:38:51.9343710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.96,70.06
2025-08-04T07:38:52.0946321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.96,70.07
2025-08-04T07:38:52.1244336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.96,70.07
2025-08-04T07:38:52.2947102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.96,70.07
2025-08-04T07:38:52.3245441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.97,70.07
2025-08-04T07:38:52.4949361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.97,70.08
2025-08-04T07:38:52.5246247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.98,70.08
2025-08-04T07:38:52.6948645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.98,70.09
2025-08-04T07:38:52.7249122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.99,70.09
2025-08-04T07:38:52.8950993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.99,70.11
2025-08-04T07:38:52.9349433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.01,70.11
2025-08-04T07:38:53.0952018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.01,70.12
2025-08-04T07:38:53.1339425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.02,70.12
2025-08-04T07:38:53.2954021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.02,70.13
2025-08-04T07:38:53.3341764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.03,70.13
2025-08-04T07:38:53.4955640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.03,70.15
2025-08-04T07:38:53.5343625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.04,70.15
2025-08-04T07:38:53.6946206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.04,70.15
2025-08-04T07:38:53.7245168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.05,70.15
2025-08-04T07:38:53.8946574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.05,70.16
2025-08-04T07:38:53.9247515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.05,70.16
2025-08-04T07:38:54.0947551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.05,70.16
2025-08-04T07:38:54.1246827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.05,70.16
2025-08-04T07:38:54.2950605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.05,70.16
2025-08-04T07:38:54.3248733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.05,70.16
2025-08-04T07:38:54.4950067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.05,70.16
2025-08-04T07:38:54.5249132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.05,70.16
2025-08-04T07:38:54.6987186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.05,70.16
2025-08-04T07:38:54.7340514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.05,70.16
2025-08-04T07:38:54.8952455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.05,70.16
2025-08-04T07:38:54.9341073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.05,70.16
2025-08-04T07:38:55.0953613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.05,70.16
2025-08-04T07:38:55.1341697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.05,70.16
2025-08-04T07:38:55.2947034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.05,70.15
2025-08-04T07:38:55.3342971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.04,70.15
2025-08-04T07:38:55.4947633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.04,70.15
2025-08-04T07:38:55.5246011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.04,70.15
2025-08-04T07:38:55.6947025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.04,70.14
2025-08-04T07:38:55.7246734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.03,70.14
2025-08-04T07:38:55.8950019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.03,70.13
2025-08-04T07:38:55.9249479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.02,70.13
2025-08-04T07:38:56.0949593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.02,70.12
2025-08-04T07:38:56.1249627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.01,70.12
2025-08-04T07:38:56.2951394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.01,70.11
2025-08-04T07:38:56.3349351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70,70.11
2025-08-04T07:38:56.4952883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70,70.09
2025-08-04T07:38:56.5340698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.98,70.09
2025-08-04T07:38:56.6952687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.98,70.08
2025-08-04T07:38:56.7341122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.97,70.08
2025-08-04T07:38:56.8955237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.97,70.06
2025-08-04T07:38:56.9344056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.95,70.06
2025-08-04T07:38:57.0944428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.95,70.05
2025-08-04T07:38:57.1343589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.93,70.05
2025-08-04T07:38:57.2946475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.93,70.03
2025-08-04T07:38:57.3246167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.92,70.03
2025-08-04T07:38:57.4948821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.92,70.01
2025-08-04T07:38:57.5246827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.9,70.01
2025-08-04T07:38:57.6947299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.9,69.99
2025-08-04T07:38:57.7249266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.88,69.99
2025-08-04T07:38:57.8951374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.88,69.98
2025-08-04T07:38:57.9250204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.87,69.98
2025-08-04T07:38:58.0952374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.87,69.98
2025-08-04T07:38:58.1339878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.87,69.98
2025-08-04T07:38:58.2954120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.87,69.98
2025-08-04T07:38:58.3343252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.87,69.98
2025-08-04T07:38:58.4954647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.87,69.98
2025-08-04T07:38:58.5342153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.88,69.98
2025-08-04T07:38:58.6945767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.88,70
2025-08-04T07:38:58.7343333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.89,70
2025-08-04T07:38:58.8947782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.89,70.01
2025-08-04T07:38:58.9339976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.91,70.01
2025-08-04T07:38:59.0954155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.91,70.03
2025-08-04T07:38:59.1340168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.92,70.03
2025-08-04T07:38:59.2954615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.92,70.04
2025-08-04T07:38:59.3341716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.94,70.04
2025-08-04T07:38:59.4946714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.94,70.05
2025-08-04T07:38:59.5342955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.95,70.05
2025-08-04T07:38:59.6951196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.95,70.06
2025-08-04T07:38:59.7346002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.96,70.06
2025-08-04T07:38:59.8948833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.96,70.07
2025-08-04T07:38:59.9246400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.96,70.07
2025-08-04T07:39:00.0947946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.96,70.07
2025-08-04T07:39:00.1300025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.96,70.07
2025-08-04T07:39:00.2954995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.96,70.06
2025-08-04T07:39:00.3342768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.96,70.06
2025-08-04T07:39:00.4948729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.96,70.05
2025-08-04T07:39:00.5247964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.95,70.05
2025-08-04T07:39:00.6950054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.95,70.04
2025-08-04T07:39:00.7247192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.93,70.04
2025-08-04T07:39:00.8948367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.93,70.03
2025-08-04T07:39:00.9247283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.92,70.03
2025-08-04T07:39:01.0948946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.92,70.01
2025-08-04T07:39:01.1248651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.9,70.01
2025-08-04T07:39:01.2957579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.9,69.99
2025-08-04T07:39:01.3250250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.88,69.99
2025-08-04T07:39:01.4946574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.88,69.98
2025-08-04T07:39:01.5345687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.87,69.98
2025-08-04T07:39:01.6947141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.87,69.97
2025-08-04T07:39:01.7247510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.86,69.97
2025-08-04T07:39:01.8949418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.86,69.97
2025-08-04T07:39:01.9247520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.86,69.97
2025-08-04T07:39:02.0949712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.86,69.97
2025-08-04T07:39:02.1248422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.87,69.97
2025-08-04T07:39:02.2951188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.87,69.98
2025-08-04T07:39:02.3350062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.88,69.98
2025-08-04T07:39:02.4951628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.88,70
2025-08-04T07:39:02.5341730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.9,70
2025-08-04T07:39:02.6952790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.9,70.02
2025-08-04T07:39:02.7341254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.91,70.02
2025-08-04T07:39:02.8954317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.91,70.03
2025-08-04T07:39:02.9343118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.93,70.03
2025-08-04T07:39:03.0945445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.93,70.04
2025-08-04T07:39:03.1381817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.94,70.04
2025-08-04T07:39:03.2946567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.94,70.05
2025-08-04T07:39:03.3345053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.94,70.05
2025-08-04T07:39:03.4948677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.94,70.05
2025-08-04T07:39:03.5347223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.94,70.05
2025-08-04T07:39:03.6948417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.94,70.04
2025-08-04T07:39:03.7246774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.93,70.04
2025-08-04T07:39:03.8950705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.93,70.03
2025-08-04T07:39:03.9251179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.92,70.03
2025-08-04T07:39:04.0951833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.92,70.02
2025-08-04T07:39:04.1339960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.9,70.02
2025-08-04T07:39:04.2980728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.9,70
2025-08-04T07:39:04.3341933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.89,70
2025-08-04T07:39:04.4954117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.89,69.99
2025-08-04T07:39:04.5342429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.88,69.99
2025-08-04T07:39:04.6994961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.88,69.98
2025-08-04T07:39:04.7342727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.87,69.98
2025-08-04T07:39:04.8947318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.87,69.97
2025-08-04T07:39:04.9344288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.86,69.97
2025-08-04T07:39:05.0948383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.86,69.97
2025-08-04T07:39:05.1346587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.86,69.97
2025-08-04T07:39:05.2949684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.86,69.97
2025-08-04T07:39:05.3248384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.86,69.97
2025-08-04T07:39:05.4950472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.86,69.98
2025-08-04T07:39:05.5249590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.87,69.98
2025-08-04T07:39:05.6951283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.87,69.98
2025-08-04T07:39:05.7349842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.88,69.98
2025-08-04T07:39:05.8952108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.88,69.99
2025-08-04T07:39:05.9340873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.88,69.99
2025-08-04T07:39:06.0953949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.88,70
2025-08-04T07:39:06.1342777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.89,70
2025-08-04T07:39:06.2954100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.89,70
2025-08-04T07:39:06.3343062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.89,70
2025-08-04T07:39:06.4946794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.89,70
2025-08-04T07:39:06.5343714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.89,70
2025-08-04T07:39:06.6945896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.89,69.99
2025-08-04T07:39:06.7345978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.88,69.99
2025-08-04T07:39:06.8948928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.88,69.98
2025-08-04T07:39:06.9248332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.87,69.98
2025-08-04T07:39:07.0948851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.87,69.96
2025-08-04T07:39:07.1249189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.85,69.96
2025-08-04T07:39:07.2951167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.85,69.95
2025-08-04T07:39:07.3250428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.84,69.95
2025-08-04T07:39:07.4951982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.84,69.93
2025-08-04T07:39:07.5339981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.82,69.93
2025-08-04T07:39:07.6954679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.82,69.91
2025-08-04T07:39:07.7364982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.8,69.91
2025-08-04T07:39:07.8954176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.8,69.89
2025-08-04T07:39:07.9342802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.78,69.89
2025-08-04T07:39:08.0946498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.78,69.88
2025-08-04T07:39:08.1344468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.77,69.88
2025-08-04T07:39:08.2947516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.77,69.86
2025-08-04T07:39:08.3345917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.75,69.86
2025-08-04T07:39:08.4947976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.75,69.85
2025-08-04T07:39:08.5347017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.74,69.85
2025-08-04T07:39:08.6948872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.74,69.83
2025-08-04T07:39:08.7347866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.72,69.83
2025-08-04T07:39:08.8951189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.72,69.82
2025-08-04T07:39:08.9249553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.71,69.82
2025-08-04T07:39:09.0951859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.71,69.8
2025-08-04T07:39:09.1340148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.69,69.8
2025-08-04T07:39:09.2953187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.69,69.79
2025-08-04T07:39:09.3340080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.68,69.79
2025-08-04T07:39:09.4953876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.68,69.78
2025-08-04T07:39:09.5341634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.67,69.78
2025-08-04T07:39:09.7012267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.67,69.77
2025-08-04T07:39:09.7342064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.66,69.77
2025-08-04T07:39:09.8949349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.66,69.76
2025-08-04T07:39:09.9248869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.66,69.76
2025-08-04T07:39:10.0950427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.66,69.77
2025-08-04T07:39:10.1250473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.66,69.77
2025-08-04T07:39:10.2951196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.66,69.77
2025-08-04T07:39:10.3339741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.67,69.77
2025-08-04T07:39:10.4953502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.67,69.79
2025-08-04T07:39:10.5340544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.68,69.79
2025-08-04T07:39:10.6954876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.68,69.81
2025-08-04T07:39:10.7341885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.71,69.81
2025-08-04T07:39:10.8946522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.71,69.83
2025-08-04T07:39:10.9343345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.73,69.83
2025-08-04T07:39:11.0946662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.73,69.86
2025-08-04T07:39:11.1344387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.76,69.86
2025-08-04T07:39:11.2948069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.76,69.89
2025-08-04T07:39:11.3345788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.79,69.89
2025-08-04T07:39:11.4948765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.79,69.92
2025-08-04T07:39:11.5248169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.81,69.92
2025-08-04T07:39:11.6948821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.81,69.94
2025-08-04T07:39:11.7249720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.83,69.94
2025-08-04T07:39:11.8950981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.83,69.95
2025-08-04T07:39:11.9349883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.84,69.95
2025-08-04T07:39:12.0952425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.84,69.95
2025-08-04T07:39:12.1340834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.84,69.95
2025-08-04T07:39:12.2953598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.84,69.94
2025-08-04T07:39:12.3342595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.83,69.94
2025-08-04T07:39:12.4954071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.83,69.92
2025-08-04T07:39:12.5342209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.81,69.92
2025-08-04T07:39:12.6945587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.81,69.89
2025-08-04T07:39:12.7343648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.78,69.89
2025-08-04T07:39:12.8946584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.78,69.85
2025-08-04T07:39:12.9346567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.74,69.85
2025-08-04T07:39:13.0948491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.74,69.81
2025-08-04T07:39:13.1347179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.7,69.81
2025-08-04T07:39:13.2950048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.7,69.77
2025-08-04T07:39:13.3249465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.66,69.77
2025-08-04T07:39:13.4949080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.66,69.73
2025-08-04T07:39:13.5249140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.62,69.73
2025-08-04T07:39:13.6950601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.62,69.71
2025-08-04T07:39:13.7250294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.6,69.71
2025-08-04T07:39:13.8951210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.6,69.69
2025-08-04T07:39:13.9338419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.58,69.69
2025-08-04T07:39:14.0952250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.58,69.68
2025-08-04T07:39:14.1340408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.58,69.68
2025-08-04T07:39:14.2955205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.58,69.69
2025-08-04T07:39:14.3341660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.59,69.69
2025-08-04T07:39:14.4951343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.59,69.71
2025-08-04T07:39:14.5248816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.6,69.71
2025-08-04T07:39:14.6949562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.6,69.73
2025-08-04T07:39:14.7339722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.63,69.73
2025-08-04T07:39:14.8953618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.63,69.76
2025-08-04T07:39:14.9339812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.65,69.76
2025-08-04T07:39:15.0952653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.65,69.78
2025-08-04T07:39:15.1343238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.68,69.78
2025-08-04T07:39:15.2955078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.68,69.81
2025-08-04T07:39:15.3344639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.71,69.81
2025-08-04T07:39:15.4946105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.71,69.84
2025-08-04T07:39:15.5343647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.73,69.84
2025-08-04T07:39:15.6947721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.73,69.86
2025-08-04T07:39:15.7345633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.76,69.86
2025-08-04T07:39:15.8948259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.76,69.88
2025-08-04T07:39:15.9346405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.77,69.88
2025-08-04T07:39:16.0948677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.77,69.9
2025-08-04T07:39:16.1349580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.79,69.9
2025-08-04T07:39:16.2951119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.79,69.91
2025-08-04T07:39:16.3349094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.79,69.91
2025-08-04T07:39:16.4952624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.79,69.92
2025-08-04T07:39:16.5342012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.8,69.92
2025-08-04T07:39:16.6952133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.8,69.93
2025-08-04T07:39:16.7341548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.81,69.93
2025-08-04T07:39:16.8946215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.81,69.93
2025-08-04T07:39:16.9343187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.82,69.93
2025-08-04T07:39:17.0946572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.82,69.95
2025-08-04T07:39:17.1343273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.84,69.95
2025-08-04T07:39:17.2947272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.84,69.96
2025-08-04T07:39:17.3346447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.85,69.96
2025-08-04T07:39:17.4947658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.85,69.97
2025-08-04T07:39:17.5347522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.86,69.97
2025-08-04T07:39:17.6976225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.86,69.98
2025-08-04T07:39:17.7249359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.87,69.98
2025-08-04T07:39:17.8950936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.87,69.99
2025-08-04T07:39:17.9349784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.88,69.99
2025-08-04T07:39:18.0950470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.88,70
2025-08-04T07:39:18.1339462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.89,70
2025-08-04T07:39:18.2953523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.89,70
2025-08-04T07:39:18.3340741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.9,70
2025-08-04T07:39:18.4955630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.9,70
2025-08-04T07:39:18.5342274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.9,70
2025-08-04T07:39:18.6944861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.9,70
2025-08-04T07:39:18.7277736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.89,70
2025-08-04T07:39:18.8948367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.89,69.98
2025-08-04T07:39:18.9346834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.88,69.98
2025-08-04T07:39:19.0949133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.88,69.97
2025-08-04T07:39:19.1345582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.86,69.97
2025-08-04T07:39:19.2948231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.86,69.95
2025-08-04T07:39:19.3249594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.84,69.95
2025-08-04T07:39:19.4950332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.84,69.92
2025-08-04T07:39:19.5349131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.82,69.92
2025-08-04T07:39:19.6950575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.82,69.9
2025-08-04T07:39:19.7340575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.8,69.9
2025-08-04T07:39:19.8950519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.8,69.88
2025-08-04T07:39:19.9349008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.78,69.88
2025-08-04T07:39:20.0953235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.78,69.87
2025-08-04T07:39:20.1340050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.77,69.87
2025-08-04T07:39:20.2954069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.77,69.86
2025-08-04T07:39:20.3291884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.76,69.86
2025-08-04T07:39:20.4946074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.76,69.85
2025-08-04T07:39:20.5347438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.75,69.85
2025-08-04T07:39:20.6949938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.75,69.85
2025-08-04T07:39:20.7348546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.74,69.85
2025-08-04T07:39:20.8950764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.74,69.85
2025-08-04T07:39:20.9349912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.75,69.85
2025-08-04T07:39:21.0950292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.75,69.85
2025-08-04T07:39:21.1339330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.75,69.85
2025-08-04T07:39:21.2954087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.75,69.86
2025-08-04T07:39:21.3340585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.76,69.86
2025-08-04T07:39:21.4949629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.76,69.87
2025-08-04T07:39:21.5348291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.77,69.87
2025-08-04T07:39:21.6949371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.77,69.89
2025-08-04T07:39:21.7348911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.78,69.89
2025-08-04T07:39:21.8952568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.78,69.91
2025-08-04T07:39:21.9341163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.8,69.91
2025-08-04T07:39:22.0954437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.8,69.93
2025-08-04T07:39:22.1341316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.82,69.93
2025-08-04T07:39:22.2953420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.82,69.95
2025-08-04T07:39:22.3341937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.84,69.95
2025-08-04T07:39:22.4945820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.84,69.98
2025-08-04T07:39:22.5343431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.87,69.98
2025-08-04T07:39:22.6946717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.87,70
2025-08-04T07:39:22.7344010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.89,70
2025-08-04T07:39:22.8948496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.89,70.03
2025-08-04T07:39:22.9347691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.91,70.03
2025-08-04T07:39:23.0950012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.91,70.05
2025-08-04T07:39:23.1346978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.94,70.05
2025-08-04T07:39:23.2948892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.94,70.07
2025-08-04T07:39:23.3348674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.96,70.07
2025-08-04T07:39:23.4950834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.96,70.09
2025-08-04T07:39:23.5341233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.97,70.09
2025-08-04T07:39:23.6952094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.97,70.1
2025-08-04T07:39:23.7340339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.98,70.1
2025-08-04T07:39:23.8948035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.98,70.11
2025-08-04T07:39:23.9347236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.99,70.11
2025-08-04T07:39:24.0949640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.99,70.11
2025-08-04T07:39:24.1348484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.99,70.11
2025-08-04T07:39:24.2949062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.99,70.11
2025-08-04T07:39:24.3348058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.99,70.11
2025-08-04T07:39:24.4952272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.99,70.1
2025-08-04T07:39:24.5251287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.98,70.1
2025-08-04T07:39:24.6951250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.98,70.09
2025-08-04T07:39:24.7339242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.97,70.09
2025-08-04T07:39:24.8953166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.97,70.07
2025-08-04T07:39:24.9341582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.96,70.07
2025-08-04T07:39:25.0953922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.96,70.06
2025-08-04T07:39:25.1344281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.95,70.06
2025-08-04T07:39:25.2951193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.95,70.05
2025-08-04T07:39:25.3250741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.94,70.05
2025-08-04T07:39:25.4953166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.94,70.04
2025-08-04T07:39:25.5341718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.93,70.04
2025-08-04T07:39:25.6999649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.93,70.03
2025-08-04T07:39:25.7339804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.93,70.03
2025-08-04T07:39:25.8949574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.93,70.03
2025-08-04T07:39:25.9347982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.93,70.03
2025-08-04T07:39:26.0948101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.93,70.03
2025-08-04T07:39:26.1344805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.93,70.03
2025-08-04T07:39:26.2948413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.93,70.03
2025-08-04T07:39:26.3347220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.93,70.03
2025-08-04T07:39:26.4949444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.93,70.04
2025-08-04T07:39:26.5348680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.94,70.04
2025-08-04T07:39:26.6949859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.94,70.05
2025-08-04T07:39:26.7350313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.95,70.05
2025-08-04T07:39:26.8952704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.95,70.05
2025-08-04T07:39:26.9340438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.95,70.05
2025-08-04T07:39:27.0953936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.95,70.06
2025-08-04T07:39:27.1342267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.97,70.06
2025-08-04T07:39:27.3033291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.97,70.07
2025-08-04T07:39:27.3342253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.97,70.07
2025-08-04T07:39:27.4945790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.97,70.08
2025-08-04T07:39:27.5344501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.98,70.08
2025-08-04T07:39:27.6892845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.98,70.09
2025-08-04T07:39:27.7346248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.99,70.09
2025-08-04T07:39:27.8949020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.99,70.1
2025-08-04T07:39:27.9347607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70,70.1
2025-08-04T07:39:28.0949080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70,70.11
2025-08-04T07:39:28.1348786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.01,70.11
2025-08-04T07:39:28.2949704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.01,70.12
2025-08-04T07:39:28.3351130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.02,70.12
2025-08-04T07:39:28.4949634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.02,70.13
2025-08-04T07:39:28.5347569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.03,70.13
2025-08-04T07:39:28.6948672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.03,70.14
2025-08-04T07:39:28.7285802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.03,70.14
2025-08-04T07:39:28.8950273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.03,70.14
2025-08-04T07:39:28.9251285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.03,70.14
2025-08-04T07:39:29.0951192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.03,70.14
2025-08-04T07:39:29.1340093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.04,70.14
2025-08-04T07:39:29.2953049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.04,70.15
2025-08-04T07:39:29.3341219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.04,70.15
2025-08-04T07:39:29.4953920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.04,70.15
2025-08-04T07:39:29.5343729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.04,70.15
2025-08-04T07:39:29.6944224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.04,70.16
2025-08-04T07:39:29.7344313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.05,70.16
2025-08-04T07:39:29.8947970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.05,70.16
2025-08-04T07:39:29.9373307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.05,70.16
2025-08-04T07:39:30.0948257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.05,70.17
2025-08-04T07:39:30.1346096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.05,70.17
2025-08-04T07:39:30.2949460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.05,70.17
2025-08-04T07:39:30.3348379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.05,70.17
2025-08-04T07:39:30.4950846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.05,70.17
2025-08-04T07:39:30.5348489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.05,70.17
2025-08-04T07:39:30.6949400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.05,70.17
2025-08-04T07:39:30.7338871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.05,70.17
2025-08-04T07:39:30.8952345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.05,70.17
2025-08-04T07:39:30.9339783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.05,70.17
2025-08-04T07:39:31.0953076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.05,70.16
2025-08-04T07:39:31.1262972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.05,70.16
2025-08-04T07:39:31.2945141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.05,70.16
2025-08-04T07:39:31.3342738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.04,70.16
2025-08-04T07:39:31.4947026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.04,70.15
2025-08-04T07:39:31.5344461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.04,70.15
2025-08-04T07:39:31.6946957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.04,70.14
2025-08-04T07:39:31.7344647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.03,70.14
2025-08-04T07:39:31.8949152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.03,70.13
2025-08-04T07:39:31.9346815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.02,70.13
2025-08-04T07:39:32.0950006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.02,70.12
2025-08-04T07:39:32.1347225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.01,70.12
2025-08-04T07:39:32.2950564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.01,70.11
2025-08-04T07:39:32.3351022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70,70.11
2025-08-04T07:39:32.4951583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70,70.1
2025-08-04T07:39:32.5339377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.99,70.1
2025-08-04T07:39:32.6952053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.99,70.09
2025-08-04T07:39:32.7338918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.98,70.09
2025-08-04T07:39:32.8954172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.98,70.09
2025-08-04T07:39:32.9342904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.98,70.09
2025-08-04T07:39:33.0945246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.98,70.08
2025-08-04T07:39:33.1344993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.97,70.08
2025-08-04T07:39:33.2947643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.97,70.08
2025-08-04T07:39:33.3345320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.97,70.08
2025-08-04T07:39:33.4953986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.97,70.07
2025-08-04T07:39:33.5342918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.97,70.07
2025-08-04T07:39:33.6961924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.97,70.07
2025-08-04T07:39:33.7343806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.97,70.07
2025-08-04T07:39:33.8946714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.97,70.08
2025-08-04T07:39:33.9344144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.97,70.08
2025-08-04T07:39:34.0948104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.97,70.08
2025-08-04T07:39:34.1345704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.98,70.08
2025-08-04T07:39:34.2948161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.98,70.1
2025-08-04T07:39:34.3346961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70,70.1
2025-08-04T07:39:34.4950454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70,70.12
2025-08-04T07:39:34.5349030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.02,70.12
2025-08-04T07:39:34.6949568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.02,70.14
2025-08-04T07:39:34.7349612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.04,70.14
2025-08-04T07:39:34.8952748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.04,70.16
2025-08-04T07:39:34.9340413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.06,70.16
2025-08-04T07:39:35.0945629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.06,70.19
2025-08-04T07:39:35.1344213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.09,70.19
2025-08-04T07:39:35.2953602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.09,70.22
2025-08-04T07:39:35.3348549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.12,70.22
2025-08-04T07:39:35.4952180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.12,70.25
2025-08-04T07:39:35.5340438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.15,70.25
2025-08-04T07:39:35.6993954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.15,70.27
2025-08-04T07:39:35.7340026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.17,70.27
2025-08-04T07:39:35.8953859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.17,70.3
2025-08-04T07:39:35.9342055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.19,70.3
2025-08-04T07:39:36.0944530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.19,70.31
2025-08-04T07:39:36.1342909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.21,70.31
2025-08-04T07:39:36.2950920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.21,70.33
2025-08-04T07:39:36.3340101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.22,70.33
2025-08-04T07:39:36.4951053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.22,70.34
2025-08-04T07:39:36.5340221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.23,70.34
2025-08-04T07:39:36.6952650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.23,70.35
2025-08-04T07:39:36.7341982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.24,70.35
2025-08-04T07:39:36.8945423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.24,70.35
2025-08-04T07:39:36.9342953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.24,70.35
2025-08-04T07:39:37.0945819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.24,70.35
2025-08-04T07:39:37.1344895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.24,70.35
2025-08-04T07:39:37.2947607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.24,70.35
2025-08-04T07:39:37.3346976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.23,70.35
2025-08-04T07:39:37.4949006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.23,70.34
2025-08-04T07:39:37.5347444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.22,70.34
2025-08-04T07:39:37.6948949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.22,70.32
2025-08-04T07:39:37.7348939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.21,70.32
2025-08-04T07:39:37.8951934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.21,70.3
2025-08-04T07:39:37.9350461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.19,70.3
2025-08-04T07:39:38.0951679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.19,70.27
2025-08-04T07:39:38.1340087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.16,70.27
2025-08-04T07:39:38.2952261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.16,70.24
2025-08-04T07:39:38.3342666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.12,70.24
2025-08-04T07:39:38.4954977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.12,70.21
2025-08-04T07:39:38.5343808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.09,70.21
2025-08-04T07:39:38.6945262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.09,70.17
2025-08-04T07:39:38.7343264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.06,70.17
2025-08-04T07:39:38.8947827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.06,70.14
2025-08-04T07:39:38.9345504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.02,70.14
2025-08-04T07:39:39.0947815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.02,70.11
2025-08-04T07:39:39.1347205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70,70.11
2025-08-04T07:39:39.2948662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70,70.09
2025-08-04T07:39:39.3348243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.98,70.09
2025-08-04T07:39:39.4950240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.98,70.08
2025-08-04T07:39:39.5349049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.97,70.08
2025-08-04T07:39:39.6951634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.97,70.07
2025-08-04T07:39:39.7340084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.96,70.07
2025-08-04T07:39:39.8952024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.96,70.08
2025-08-04T07:39:39.9347444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.97,70.08
2025-08-04T07:39:40.0953645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.97,70.09
2025-08-04T07:39:40.1343101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.99,70.09
2025-08-04T07:39:40.2946272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.99,70.12
2025-08-04T07:39:40.3344155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.01,70.12
2025-08-04T07:39:40.4945824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.01,70.14
2025-08-04T07:39:40.5344495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.04,70.14
2025-08-04T07:39:40.6885034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.04,70.17
2025-08-04T07:39:40.7345427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.07,70.17
2025-08-04T07:39:40.8949271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.07,70.2
2025-08-04T07:39:40.9348033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.1,70.2
2025-08-04T07:39:41.0949930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.1,70.23
2025-08-04T07:39:41.1349495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.13,70.23
2025-08-04T07:39:41.2950248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.13,70.26
2025-08-04T07:39:41.3349498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.15,70.26
2025-08-04T07:39:41.4952478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.15,70.28
2025-08-04T07:39:41.5341063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.17,70.28
2025-08-04T07:39:41.6951793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.17,70.3
2025-08-04T07:39:41.7342467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.19,70.3
2025-08-04T07:39:41.8954687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.19,70.31
2025-08-04T07:39:41.9342303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.2,70.31
2025-08-04T07:39:42.0945576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.2,70.32
2025-08-04T07:39:42.1344006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.21,70.32
2025-08-04T07:39:42.2946792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.21,70.32
2025-08-04T07:39:42.3345789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.21,70.32
2025-08-04T07:39:42.4948770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.21,70.33
2025-08-04T07:39:42.5345611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.22,70.33
2025-08-04T07:39:42.6949498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.22,70.33
2025-08-04T07:39:42.7349109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.22,70.33
2025-08-04T07:39:42.8951785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.22,70.32
2025-08-04T07:39:42.9348795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.21,70.32
2025-08-04T07:39:43.0951193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.21,70.31
2025-08-04T07:39:43.1340803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.21,70.31
2025-08-04T07:39:43.2952673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.21,70.31
2025-08-04T07:39:43.3341316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.2,70.31
2025-08-04T07:39:43.4955451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.2,70.29
2025-08-04T07:39:43.5340845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.19,70.29
2025-08-04T07:39:43.6950223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.19,70.28
2025-08-04T07:39:43.7344156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.18,70.28
2025-08-04T07:39:43.8947178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.18,70.27
2025-08-04T07:39:43.9344249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.17,70.27
2025-08-04T07:39:44.0948221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.17,70.27
2025-08-04T07:39:44.1347578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.17,70.27
2025-08-04T07:39:44.2948471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.17,70.27
2025-08-04T07:39:44.3347777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.17,70.27
2025-08-04T07:39:44.4950431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.17,70.28
2025-08-04T07:39:44.5347938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.18,70.28
2025-08-04T07:39:44.6951260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.18,70.29
2025-08-04T07:39:44.7340142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.19,70.29
2025-08-04T07:39:44.8953216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.19,70.31
2025-08-04T07:39:44.9340540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.21,70.31
2025-08-04T07:39:45.0954648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.21,70.33
2025-08-04T07:39:45.1342733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.23,70.33
2025-08-04T07:39:45.2945736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.23,70.35
2025-08-04T07:39:45.3343643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.25,70.35
2025-08-04T07:39:45.4946928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.25,70.37
2025-08-04T07:39:45.5344225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.27,70.37
2025-08-04T07:39:45.6948337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.27,70.39
2025-08-04T07:39:45.7346204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.29,70.39
2025-08-04T07:39:45.8949222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.29,70.41
2025-08-04T07:39:45.9347645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.3,70.41
2025-08-04T07:39:46.0949708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.3,70.43
2025-08-04T07:39:46.1348491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.32,70.43
2025-08-04T07:39:46.2951436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.32,70.44
2025-08-04T07:39:46.3348963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.33,70.44
2025-08-04T07:39:46.4952910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.33,70.46
2025-08-04T07:39:46.5340930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.35,70.46
2025-08-04T07:39:46.6953414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.35,70.47
2025-08-04T07:39:46.7258233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.37,70.47
2025-08-04T07:39:46.8954666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.37,70.49
2025-08-04T07:39:46.9341767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.38,70.49
2025-08-04T07:39:47.0945465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.38,70.49
2025-08-04T07:39:47.1343353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.38,70.49
2025-08-04T07:39:47.2947287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.38,70.5
2025-08-04T07:39:47.3346520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.39,70.5
2025-08-04T07:39:47.4948595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.39,70.49
2025-08-04T07:39:47.5346983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.38,70.49
2025-08-04T07:39:47.6949731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.38,70.48
2025-08-04T07:39:47.7347679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.37,70.48
2025-08-04T07:39:47.8951172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.37,70.47
2025-08-04T07:39:47.9348818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.35,70.47
2025-08-04T07:39:48.0952190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.35,70.45
2025-08-04T07:39:48.1339778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.33,70.45
2025-08-04T07:39:48.2952182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.33,70.43
2025-08-04T07:39:48.3340733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.31,70.43
2025-08-04T07:39:48.4953406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.31,70.41
2025-08-04T07:39:48.5341424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.3,70.41
2025-08-04T07:39:48.6944780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.3,70.39
2025-08-04T07:39:48.7342681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.28,70.39
2025-08-04T07:39:48.8947657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.28,70.38
2025-08-04T07:39:48.9344107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.27,70.38
2025-08-04T07:39:49.0948282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.27,70.37
2025-08-04T07:39:49.1346720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.26,70.37
2025-08-04T07:39:49.2951593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.26,70.37
2025-08-04T07:39:49.3338633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.26,70.37
2025-08-04T07:39:49.4953471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.26,70.37
2025-08-04T07:39:49.5341078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.26,70.37
2025-08-04T07:39:49.6954469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.26,70.38
2025-08-04T07:39:49.7342019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.27,70.38
2025-08-04T07:39:49.8946343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.27,70.39
2025-08-04T07:39:49.9343033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.29,70.39
2025-08-04T07:39:50.0947044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.29,70.41
2025-08-04T07:39:50.1343961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.31,70.41
2025-08-04T07:39:50.2946193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.31,70.44
2025-08-04T07:39:50.3345282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.33,70.44
2025-08-04T07:39:50.4947654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.33,70.47
2025-08-04T07:39:50.5347651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.36,70.47
2025-08-04T07:39:50.6947639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.36,70.49
2025-08-04T07:39:50.7347331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.38,70.49
2025-08-04T07:39:50.8950216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.38,70.52
2025-08-04T07:39:50.9349103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.41,70.52
2025-08-04T07:39:51.0953902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.41,70.54
2025-08-04T07:39:51.1340497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.43,70.54
2025-08-04T07:39:51.2953496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.43,70.55
2025-08-04T07:39:51.3343669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.44,70.55
2025-08-04T07:39:51.4945381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.44,70.56
2025-08-04T07:39:51.5343423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.45,70.56
2025-08-04T07:39:51.6946924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.45,70.56
2025-08-04T07:39:51.7346037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.45,70.56
2025-08-04T07:39:51.8954033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.45,70.56
2025-08-04T07:39:51.9342258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.44,70.56
2025-08-04T07:39:52.0945466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.44,70.55
2025-08-04T07:39:52.1344070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.44,70.55
2025-08-04T07:39:52.2947320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.44,70.54
2025-08-04T07:39:52.3345083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.43,70.54
2025-08-04T07:39:52.4945755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.43,70.54
2025-08-04T07:39:52.5344227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.43,70.54
2025-08-04T07:39:52.6946871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.43,70.53
2025-08-04T07:39:52.7346107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.43,70.53
2025-08-04T07:39:52.8953086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.43,70.53
2025-08-04T07:39:52.9339279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.43,70.53
2025-08-04T07:39:53.0952745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.43,70.54
2025-08-04T07:39:53.1340619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.43,70.54
2025-08-04T07:39:53.2958836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.43,70.55
2025-08-04T07:39:53.3341988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.44,70.55
2025-08-04T07:39:53.4945558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.44,70.56
2025-08-04T07:39:53.5343882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.45,70.56
2025-08-04T07:39:53.6946293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.45,70.57
2025-08-04T07:39:53.7343589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.47,70.57
2025-08-04T07:39:53.8948839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.47,70.59
2025-08-04T07:39:53.9345368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.48,70.59
2025-08-04T07:39:54.0949265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.48,70.6
2025-08-04T07:39:54.1347553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.5,70.6
2025-08-04T07:39:54.2950929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.5,70.61
2025-08-04T07:39:54.3347842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.51,70.61
2025-08-04T07:39:54.4951608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.51,70.62
2025-08-04T07:39:54.5403546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.52,70.62
2025-08-04T07:39:54.6951025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.52,70.63
2025-08-04T07:39:54.7340519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.52,70.63
2025-08-04T07:39:54.8954671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.52,70.63
2025-08-04T07:39:54.9341993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.52,70.63
2025-08-04T07:39:55.0955051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.52,70.62
2025-08-04T07:39:55.1366069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.51,70.62
2025-08-04T07:39:55.2946350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.51,70.61
2025-08-04T07:39:55.3345700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.5,70.61
2025-08-04T07:39:55.4947218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.5,70.6
2025-08-04T07:39:55.5345977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.49,70.6
2025-08-04T07:39:55.6947623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.49,70.59
2025-08-04T07:39:55.7347462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.48,70.59
2025-08-04T07:39:55.8950187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.48,70.58
2025-08-04T07:39:55.9349175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.47,70.58
2025-08-04T07:39:56.0949533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.47,70.57
2025-08-04T07:39:56.1349562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.46,70.57
2025-08-04T07:39:56.2951882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.46,70.57
2025-08-04T07:39:56.3340591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.46,70.57
2025-08-04T07:39:56.4953464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.46,70.58
2025-08-04T07:39:56.5342059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.47,70.58
2025-08-04T07:39:56.6953147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.47,70.59
2025-08-04T07:39:56.7342828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.48,70.59
2025-08-04T07:39:56.8950187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.48,70.6
2025-08-04T07:39:56.9349692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.49,70.6
2025-08-04T07:39:57.0951365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.49,70.62
2025-08-04T07:39:57.1348523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.51,70.62
2025-08-04T07:39:57.2953381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.51,70.64
2025-08-04T07:39:57.3341591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.53,70.64
2025-08-04T07:39:57.4952938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.53,70.66
2025-08-04T07:39:57.5342564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.55,70.66
2025-08-04T07:39:57.6953787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.55,70.68
2025-08-04T07:39:57.7343124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.57,70.68
2025-08-04T07:39:57.8946793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.57,70.69
2025-08-04T07:39:57.9344703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.59,70.69
2025-08-04T07:39:58.0947935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.59,70.71
2025-08-04T07:39:58.1345277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.6,70.71
2025-08-04T07:39:58.2949418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.6,70.72
2025-08-04T07:39:58.3346910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.61,70.72
2025-08-04T07:39:58.4950277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.61,70.73
2025-08-04T07:39:58.5348071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.62,70.73
2025-08-04T07:39:58.6948496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.62,70.73
2025-08-04T07:39:58.7350379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.63,70.73
2025-08-04T07:39:58.8950992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.63,70.74
2025-08-04T07:39:58.9355162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.63,70.74
2025-08-04T07:39:59.0953729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.63,70.74
2025-08-04T07:39:59.1342454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.63,70.74
2025-08-04T07:39:59.2953369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.63,70.74
2025-08-04T07:39:59.3342567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.63,70.74
2025-08-04T07:39:59.4949918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.63,70.74
2025-08-04T07:39:59.5346956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.63,70.74
2025-08-04T07:39:59.6964616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.63,70.73
2025-08-04T07:39:59.7348928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.63,70.73
2025-08-04T07:39:59.8950742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.63,70.73
2025-08-04T07:39:59.9350009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.62,70.73
2025-08-04T07:40:00.0952377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.62,70.72
2025-08-04T07:40:00.1339696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.62,70.72
2025-08-04T07:40:00.2953724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.62,70.72
2025-08-04T07:40:00.3342787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.61,70.72
2025-08-04T07:40:00.4953874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.61,70.72
2025-08-04T07:40:00.5342815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.61,70.72
2025-08-04T07:40:00.6954537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.61,70.71
2025-08-04T07:40:00.7341760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.61,70.71
2025-08-04T07:40:00.8948216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.61,70.72
2025-08-04T07:40:00.9348831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.61,70.72
2025-08-04T07:40:01.0948616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.61,70.72
2025-08-04T07:40:01.1349031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.61,70.72
2025-08-04T07:40:01.2951218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.61,70.72
2025-08-04T07:40:01.3349350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.62,70.72
2025-08-04T07:40:01.4953783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.62,70.73
2025-08-04T07:40:01.5341270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.63,70.73
2025-08-04T07:40:01.6952495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.63,70.74
2025-08-04T07:40:01.7340755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.63,70.74
2025-08-04T07:40:01.8955614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.63,70.75
2025-08-04T07:40:01.9344201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.64,70.75
2025-08-04T07:40:02.0946704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.64,70.76
2025-08-04T07:40:02.1343451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.65,70.76
2025-08-04T07:40:02.2947307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.65,70.77
2025-08-04T07:40:02.3345840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.67,70.77
2025-08-04T07:40:02.4947521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.67,70.79
2025-08-04T07:40:02.5347789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.68,70.79
2025-08-04T07:40:02.6949377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.68,70.8
2025-08-04T07:40:02.7349309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.69,70.8
2025-08-04T07:40:02.8950888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.69,70.81
2025-08-04T07:40:02.9349443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.7,70.81
2025-08-04T07:40:03.0951246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.7,70.81
2025-08-04T07:40:03.1339485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.7,70.81
2025-08-04T07:40:03.2952014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.7,70.82
2025-08-04T07:40:03.3341539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.7,70.82
2025-08-04T07:40:03.4953892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.7,70.82
2025-08-04T07:40:03.5343616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.7,70.82
2025-08-04T07:40:03.6944375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.7,70.82
2025-08-04T07:40:03.7344421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.7,70.82
2025-08-04T07:40:03.8946488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.7,70.81
2025-08-04T07:40:03.9346195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.7,70.81
2025-08-04T07:40:04.0948011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.7,70.81
2025-08-04T07:40:04.1345872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.7,70.81
2025-08-04T07:40:04.2949845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.7,70.81
2025-08-04T07:40:04.3348114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.7,70.81
2025-08-04T07:40:04.4951355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.7,70.82
2025-08-04T07:40:04.5349969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.71,70.82
2025-08-04T07:40:04.6950560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.71,70.82
2025-08-04T07:40:04.7350386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.71,70.82
2025-08-04T07:40:04.8952692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.71,70.82
2025-08-04T07:40:04.9339342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.71,70.82
2025-08-04T07:40:05.0958955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.71,70.82
2025-08-04T07:40:05.1342172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.72,70.82
2025-08-04T07:40:05.2954271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.72,70.82
2025-08-04T07:40:05.3344750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.71,70.82
2025-08-04T07:40:05.4946295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.71,70.82
2025-08-04T07:40:05.5344142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.71,70.82
2025-08-04T07:40:05.6946348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.71,70.81
2025-08-04T07:40:05.7345719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.7,70.81
2025-08-04T07:40:05.8948832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.7,70.8
2025-08-04T07:40:05.9347351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.69,70.8
2025-08-04T07:40:06.0949497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.69,70.8
2025-08-04T07:40:06.1347131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.68,70.8
2025-08-04T07:40:06.2950862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.68,70.79
2025-08-04T07:40:06.3349202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.68,70.79
2025-08-04T07:40:06.4952417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.68,70.78
2025-08-04T07:40:06.5339602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.67,70.78
2025-08-04T07:40:06.6952937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.67,70.78
2025-08-04T07:40:06.7340342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.67,70.78
2025-08-04T07:40:06.8955388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.67,70.77
2025-08-04T07:40:06.9342615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.67,70.77
2025-08-04T07:40:07.0946061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.67,70.77
2025-08-04T07:40:07.1342713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.67,70.77
2025-08-04T07:40:07.2946880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.67,70.77
2025-08-04T07:40:07.3344371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.67,70.77
2025-08-04T07:40:07.4948549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.67,70.78
2025-08-04T07:40:07.5346815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.67,70.78
2025-08-04T07:40:07.6949196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.67,70.78
2025-08-04T07:40:07.7347719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.67,70.78
2025-08-04T07:40:07.8949906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.67,70.78
2025-08-04T07:40:07.9348703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.68,70.78
2025-08-04T07:40:08.0950945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.68,70.79
2025-08-04T07:40:08.1339539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.68,70.79
2025-08-04T07:40:08.2952353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.68,70.79
2025-08-04T07:40:08.3340876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.68,70.79
2025-08-04T07:40:08.4954839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.68,70.79
2025-08-04T07:40:08.5342477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.68,70.79
2025-08-04T07:40:08.6943981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.68,70.79
2025-08-04T07:40:08.7344203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.68,70.79
2025-08-04T07:40:08.8947745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.68,70.78
2025-08-04T07:40:08.9344436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.67,70.78
2025-08-04T07:40:09.0947614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.67,70.78
2025-08-04T07:40:09.1347267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.67,70.78
2025-08-04T07:40:09.2948499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.67,70.77
2025-08-04T07:40:09.3348241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.66,70.77
2025-08-04T07:40:09.4951096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.66,70.76
2025-08-04T07:40:09.5348612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.65,70.76
2025-08-04T07:40:09.6950029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.65,70.75
2025-08-04T07:40:09.7350220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.64,70.75
2025-08-04T07:40:09.8953146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.64,70.75
2025-08-04T07:40:09.9339436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.64,70.75
2025-08-04T07:40:10.0954444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.64,70.75
2025-08-04T07:40:10.1340588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.64,70.75
2025-08-04T07:40:10.2953208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.64,70.75
2025-08-04T07:40:10.3344541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.64,70.75
2025-08-04T07:40:10.4946989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.64,70.75
2025-08-04T07:40:10.5344816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.65,70.75
2025-08-04T07:40:10.6947298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.65,70.76
2025-08-04T07:40:10.7345024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.66,70.76
2025-08-04T07:40:10.8949413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.66,70.77
2025-08-04T07:40:10.9347412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.67,70.77
2025-08-04T07:40:11.0949400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.67,70.79
2025-08-04T07:40:11.1348132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.68,70.79
2025-08-04T07:40:11.2951300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.68,70.79
2025-08-04T07:40:11.3348097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.68,70.79
2025-08-04T07:40:11.4952629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.68,70.79
2025-08-04T07:40:11.5341299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.68,70.79
2025-08-04T07:40:11.6953026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.68,70.79
2025-08-04T07:40:11.7340454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.68,70.79
2025-08-04T07:40:11.8954857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.68,70.78
2025-08-04T07:40:11.9342930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.67,70.78
2025-08-04T07:40:12.0889342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.67,70.76
2025-08-04T07:40:12.1342845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.65,70.76
2025-08-04T07:40:12.2946365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.65,70.75
2025-08-04T07:40:12.3346035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.63,70.75
2025-08-04T07:40:12.4948479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.63,70.73
2025-08-04T07:40:12.5346255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.62,70.73
2025-08-04T07:40:12.6949250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.62,70.71
2025-08-04T07:40:12.7347188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.6,70.71
2025-08-04T07:40:12.8949421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.6,70.7
2025-08-04T07:40:12.9349105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.59,70.7
2025-08-04T07:40:13.0950433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.59,70.69
2025-08-04T07:40:13.1413474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.58,70.69
2025-08-04T07:40:13.2953396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.58,70.69
2025-08-04T07:40:13.3340983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.58,70.69
2025-08-04T07:40:13.4954372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.58,70.7
2025-08-04T07:40:13.5342649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.59,70.7
2025-08-04T07:40:13.6945090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.59,70.71
2025-08-04T07:40:13.7343054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.6,70.71
2025-08-04T07:40:13.8946266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.6,70.72
2025-08-04T07:40:13.9344528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.62,70.72
2025-08-04T07:40:14.0948859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.62,70.74
2025-08-04T07:40:14.1346623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.63,70.74
2025-08-04T07:40:14.2949136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.63,70.75
2025-08-04T07:40:14.3348320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.64,70.75
2025-08-04T07:40:14.4948521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.64,70.75
2025-08-04T07:40:14.5347224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.65,70.75
2025-08-04T07:40:14.6948464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.65,70.75
2025-08-04T07:40:14.7349379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.65,70.75
2025-08-04T07:40:14.8950381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.65,70.75
2025-08-04T07:40:14.9348692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.64,70.75
2025-08-04T07:40:15.0952451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.64,70.73
2025-08-04T07:40:15.1339729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.62,70.73
2025-08-04T07:40:15.2951698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.62,70.7
2025-08-04T07:40:15.3341122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.59,70.7
2025-08-04T07:40:15.4953908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.59,70.67
2025-08-04T07:40:15.5341001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.56,70.67
2025-08-04T07:40:15.6945302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.56,70.64
2025-08-04T07:40:15.7343158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.52,70.64
2025-08-04T07:40:15.8945735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.52,70.6
2025-08-04T07:40:15.9345152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.49,70.6
2025-08-04T07:40:16.0947761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.49,70.57
2025-08-04T07:40:16.1345743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.45,70.57
2025-08-04T07:40:16.2948754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.45,70.54
2025-08-04T07:40:16.3347765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.43,70.54
2025-08-04T07:40:16.4951221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.43,70.51
2025-08-04T07:40:16.5347977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.4,70.51
2025-08-04T07:40:16.6949718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.4,70.49
2025-08-04T07:40:16.7350703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.38,70.49
2025-08-04T07:40:16.8952301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.38,70.48
2025-08-04T07:40:16.9340177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.37,70.48
2025-08-04T07:40:17.0952651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.37,70.48
2025-08-04T07:40:17.1340793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.37,70.48
2025-08-04T07:40:17.2955516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.37,70.48
2025-08-04T07:40:17.3345051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.37,70.48
2025-08-04T07:40:17.4946996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.37,70.48
2025-08-04T07:40:17.5343682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.37,70.48
2025-08-04T07:40:17.6944905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.37,70.49
2025-08-04T07:40:17.7346769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.38,70.49
2025-08-04T07:40:17.8949310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.38,70.5
2025-08-04T07:40:17.9347576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.39,70.5
2025-08-04T07:40:18.0950529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.39,70.51
2025-08-04T07:40:18.1349294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.4,70.51
2025-08-04T07:40:18.2951682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.4,70.52
2025-08-04T07:40:18.3350317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.41,70.52
2025-08-04T07:40:18.4951659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.41,70.52
2025-08-04T07:40:18.5351107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.41,70.52
2025-08-04T07:40:18.6952512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.41,70.53
2025-08-04T07:40:18.7341336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.41,70.53
2025-08-04T07:40:18.8948129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.41,70.52
2025-08-04T07:40:18.9347631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.41,70.52
2025-08-04T07:40:19.0949286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.41,70.52
2025-08-04T07:40:19.1348044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.41,70.52
2025-08-04T07:40:19.2952104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.41,70.51
2025-08-04T07:40:19.3346284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.4,70.51
2025-08-04T07:40:19.4954392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.4,70.5
2025-08-04T07:40:19.5342633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.39,70.5
2025-08-04T07:40:19.6945600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.39,70.49
2025-08-04T07:40:19.7343425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.37,70.49
2025-08-04T07:40:19.8951575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.37,70.47
2025-08-04T07:40:19.9349057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.36,70.47
2025-08-04T07:40:20.0951124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.36,70.45
2025-08-04T07:40:20.1348445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.34,70.45
2025-08-04T07:40:20.2945193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.34,70.44
2025-08-04T07:40:20.3344098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.33,70.44
2025-08-04T07:40:20.4947149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.33,70.42
2025-08-04T07:40:20.5345193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.31,70.42
2025-08-04T07:40:20.6947528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.31,70.4
2025-08-04T07:40:20.7348000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.3,70.4
2025-08-04T07:40:20.8950904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.3,70.39
2025-08-04T07:40:20.9347909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.29,70.39
2025-08-04T07:40:21.0949910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.29,70.38
2025-08-04T07:40:21.1351102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.28,70.38
2025-08-04T07:40:21.2951692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.28,70.37
2025-08-04T07:40:21.3339914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.27,70.37
2025-08-04T07:40:21.4953989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.27,70.37
2025-08-04T07:40:21.5342272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.26,70.37
2025-08-04T07:40:21.6953329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.26,70.36
2025-08-04T07:40:21.7344430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.26,70.36
2025-08-04T07:40:21.8947185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.26,70.36
2025-08-04T07:40:21.9344215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.25,70.36
2025-08-04T07:40:22.0947409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.25,70.36
2025-08-04T07:40:22.1346208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.25,70.36
2025-08-04T07:40:22.2949183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.25,70.35
2025-08-04T07:40:22.3346141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.25,70.35
2025-08-04T07:40:22.4952217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.25,70.34
2025-08-04T07:40:22.5338504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.24,70.34
2025-08-04T07:40:22.6953533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.24,70.33
2025-08-04T07:40:22.7339889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.23,70.33
2025-08-04T07:40:22.8955373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.23,70.32
2025-08-04T07:40:22.9342153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.22,70.32
2025-08-04T07:40:23.0948892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.22,70.31
2025-08-04T07:40:23.1346397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.2,70.31
2025-08-04T07:40:23.2949884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.2,70.3
2025-08-04T07:40:23.3349000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.19,70.3
2025-08-04T07:40:23.4950981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.19,70.29
2025-08-04T07:40:23.5383969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.18,70.29
2025-08-04T07:40:23.6951217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.18,70.28
2025-08-04T07:40:23.7339759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.17,70.28
2025-08-04T07:40:23.8953845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.17,70.27
2025-08-04T07:40:23.9339833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.17,70.27
2025-08-04T07:40:24.0948446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.17,70.27
2025-08-04T07:40:24.1348870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.17,70.27
2025-08-04T07:40:24.2949690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.17,70.27
2025-08-04T07:40:24.3349046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.17,70.27
2025-08-04T07:40:24.4952130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.17,70.27
2025-08-04T07:40:24.5340060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.17,70.27
2025-08-04T07:40:24.6953238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.17,70.27
2025-08-04T07:40:24.7342230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.17,70.27
2025-08-04T07:40:24.8948221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.17,70.28
2025-08-04T07:40:24.9344882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.17,70.28
2025-08-04T07:40:25.0948462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.17,70.28
2025-08-04T07:40:25.1344847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.17,70.28
2025-08-04T07:40:25.2948491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.17,70.28
2025-08-04T07:40:25.3348165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.17,70.28
2025-08-04T07:40:25.4991155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.17,70.28
2025-08-04T07:40:25.5348410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.17,70.28
2025-08-04T07:40:25.6951291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.17,70.27
2025-08-04T07:40:25.7341141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.16,70.27
2025-08-04T07:40:25.8952951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.16,70.26
2025-08-04T07:40:25.9340154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.15,70.26
2025-08-04T07:40:26.0953062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.15,70.25
2025-08-04T07:40:26.1341297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.13,70.25
2025-08-04T07:40:26.2954756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.13,70.23
2025-08-04T07:40:26.3342923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.12,70.23
2025-08-04T07:40:26.4946914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.12,70.21
2025-08-04T07:40:26.5344378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.1,70.21
2025-08-04T07:40:26.6947334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.1,70.19
2025-08-04T07:40:26.7345950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.08,70.19
2025-08-04T07:40:26.8949084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.08,70.18
2025-08-04T07:40:26.9347437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.06,70.18
2025-08-04T07:40:27.0950449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.06,70.16
2025-08-04T07:40:27.1347260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.05,70.16
2025-08-04T07:40:27.2950778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.05,70.15
2025-08-04T07:40:27.3349197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.04,70.15
2025-08-04T07:40:27.4953156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.04,70.15
2025-08-04T07:40:27.5340043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.04,70.15
2025-08-04T07:40:27.6953677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.04,70.14
2025-08-04T07:40:27.7341451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.03,70.14
2025-08-04T07:40:27.8955529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.03,70.14
2025-08-04T07:40:27.9341792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.03,70.14
2025-08-04T07:40:28.0945671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.03,70.14
2025-08-04T07:40:28.1342575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.03,70.14
2025-08-04T07:40:28.2946715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.03,70.14
2025-08-04T07:40:28.3346225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.03,70.14
2025-08-04T07:40:28.4948731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.03,70.14
2025-08-04T07:40:28.5347395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.03,70.14
2025-08-04T07:40:28.6950042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.03,70.13
2025-08-04T07:40:28.7349455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.02,70.13
2025-08-04T07:40:28.8951415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.02,70.12
2025-08-04T07:40:28.9340035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.01,70.12
2025-08-04T07:40:29.0953841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.01,70.11
2025-08-04T07:40:29.1355599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.99,70.11
2025-08-04T07:40:29.2953756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.99,70.09
2025-08-04T07:40:29.3342128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.97,70.09
2025-08-04T07:40:29.4946634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.97,70.06
2025-08-04T07:40:29.5343557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.94,70.06
2025-08-04T07:40:29.6946701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.94,70.03
2025-08-04T07:40:29.7344609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.91,70.03
2025-08-04T07:40:29.8949044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.91,70
2025-08-04T07:40:29.9346551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.88,70
2025-08-04T07:40:30.0948876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.88,69.97
2025-08-04T07:40:30.1347103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.85,69.97
2025-08-04T07:40:30.2949728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.85,69.94
2025-08-04T07:40:30.3348038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.83,69.94
2025-08-04T07:40:30.4950667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.83,69.92
2025-08-04T07:40:30.5350416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.8,69.92
2025-08-04T07:40:30.6952621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.8,69.9
2025-08-04T07:40:30.7276138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.79,69.9
2025-08-04T07:40:30.8953833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.79,69.89
2025-08-04T07:40:30.9342367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.78,69.89
2025-08-04T07:40:31.0945586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.78,69.89
2025-08-04T07:40:31.1342531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.78,69.89
2025-08-04T07:40:31.2949377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.78,69.89
2025-08-04T07:40:31.3347859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.79,69.89
2025-08-04T07:40:31.4949986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.79,69.9
2025-08-04T07:40:31.5350225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.8,69.9
2025-08-04T07:40:31.6950906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.8,69.92
2025-08-04T07:40:31.7339973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.81,69.92
2025-08-04T07:40:31.8952830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.81,69.93
2025-08-04T07:40:31.9340716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.83,69.93
2025-08-04T07:40:32.0955211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.83,69.94
2025-08-04T07:40:32.1342626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.84,69.94
2025-08-04T07:40:32.2945215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.84,69.95
2025-08-04T07:40:32.3345101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.85,69.95
2025-08-04T07:40:32.4948337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.85,69.96
2025-08-04T07:40:32.5346142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.86,69.96
2025-08-04T07:40:32.6946599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.86,69.96
2025-08-04T07:40:32.7345681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.86,69.96
2025-08-04T07:40:32.8950434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.86,69.96
2025-08-04T07:40:32.9347589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.86,69.96
2025-08-04T07:40:33.0950806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.86,69.96
2025-08-04T07:40:33.1348664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.85,69.96
2025-08-04T07:40:33.2950657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.85,69.95
2025-08-04T07:40:33.3340615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.84,69.95
2025-08-04T07:40:33.4949878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.84,69.93
2025-08-04T07:40:33.5348597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.83,69.93
2025-08-04T07:40:33.6950448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.83,69.92
2025-08-04T07:40:33.7349369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.82,69.92
2025-08-04T07:40:33.8944474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.82,69.91
2025-08-04T07:40:33.9344279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.81,69.91
2025-08-04T07:40:34.0946320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.81,69.9
2025-08-04T07:40:34.1344510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.8,69.9
2025-08-04T07:40:34.2948275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.8,69.9
2025-08-04T07:40:34.3345967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.79,69.9
2025-08-04T07:40:34.4948438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.79,69.89
2025-08-04T07:40:34.5347997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.79,69.89
2025-08-04T07:40:34.6950139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.79,69.89
2025-08-04T07:40:34.7348372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.79,69.89
2025-08-04T07:40:34.8951867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.79,69.88
2025-08-04T07:40:34.9350169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.78,69.88
2025-08-04T07:40:35.0951517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.78,69.88
2025-08-04T07:40:35.1340459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.77,69.88
2025-08-04T07:40:35.2952627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.77,69.86
2025-08-04T07:40:35.3341587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.76,69.86
2025-08-04T07:40:35.4954293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.76,69.84
2025-08-04T07:40:35.5342163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.74,69.84
2025-08-04T07:40:35.6946786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.74,69.82
2025-08-04T07:40:35.7354091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.71,69.82
2025-08-04T07:40:35.8946826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.71,69.79
2025-08-04T07:40:35.9345545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.67,69.79
2025-08-04T07:40:36.0965467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.67,69.75
2025-08-04T07:40:36.1345528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.63,69.75
2025-08-04T07:40:36.2949105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.63,69.71
2025-08-04T07:40:36.3346968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.59,69.71
2025-08-04T07:40:36.4950690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.59,69.66
2025-08-04T07:40:36.5348933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.55,69.66
2025-08-04T07:40:36.6950202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.55,69.63
2025-08-04T07:40:36.7341036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.51,69.63
2025-08-04T07:40:36.8953303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.51,69.59
2025-08-04T07:40:36.9340293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.48,69.59
2025-08-04T07:40:37.0953129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.48,69.56
2025-08-04T07:40:37.1341531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.45,69.56
2025-08-04T07:40:37.2945017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.45,69.55
2025-08-04T07:40:37.3343517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.44,69.55
2025-08-04T07:40:37.4946961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.44,69.54
2025-08-04T07:40:37.5344013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.43,69.54
2025-08-04T07:40:37.6945657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.43,69.55
2025-08-04T07:40:37.7345794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.44,69.55
2025-08-04T07:40:37.8950040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.44,69.56
2025-08-04T07:40:37.9347377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.45,69.56
2025-08-04T07:40:38.0949200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.45,69.58
2025-08-04T07:40:38.1348575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.47,69.58
2025-08-04T07:40:38.2950732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.47,69.61
2025-08-04T07:40:38.3350708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.5,69.61
2025-08-04T07:40:38.4952244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.5,69.63
2025-08-04T07:40:38.5341520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.53,69.63
2025-08-04T07:40:38.6954240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.53,69.67
2025-08-04T07:40:38.7342108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.56,69.67
2025-08-04T07:40:38.8955034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.56,69.7
2025-08-04T07:40:38.9342792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.59,69.7
2025-08-04T07:40:39.0949297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.59,69.73
2025-08-04T07:40:39.1346276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.62,69.73
2025-08-04T07:40:39.2949985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.62,69.76
2025-08-04T07:40:39.3347717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.65,69.76
2025-08-04T07:40:39.4954739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.65,69.77
2025-08-04T07:40:39.5342514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.67,69.77
2025-08-04T07:40:39.6944474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.67,69.79
2025-08-04T07:40:39.7345092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.68,69.79
2025-08-04T07:40:39.8947273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.68,69.79
2025-08-04T07:40:39.9344540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.68,69.79
2025-08-04T07:40:40.0947949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.68,69.78
2025-08-04T07:40:40.1344701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.66,69.78
2025-08-04T07:40:40.2949249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.66,69.76
2025-08-04T07:40:40.3347748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.64,69.76
2025-08-04T07:40:40.4950466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.64,69.73
2025-08-04T07:40:40.5347615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.61,69.73
2025-08-04T07:40:40.6949898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.61,69.69
2025-08-04T07:40:40.7350583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.57,69.69
2025-08-04T07:40:40.8952595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.57,69.64
2025-08-04T07:40:40.9340374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.53,69.64
2025-08-04T07:40:41.0954518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.53,69.59
2025-08-04T07:40:41.1341867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.48,69.59
2025-08-04T07:40:41.2953631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.48,69.54
2025-08-04T07:40:41.3342566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.43,69.54
2025-08-04T07:40:41.4946520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.43,69.49
2025-08-04T07:40:41.5344336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.39,69.49
2025-08-04T07:40:41.6947015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.39,69.45
2025-08-04T07:40:41.7344582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.35,69.45
2025-08-04T07:40:41.8950877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.35,69.42
2025-08-04T07:40:41.9339111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.31,69.42
2025-08-04T07:40:42.0953529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.31,69.39
2025-08-04T07:40:42.1341041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.29,69.39
2025-08-04T07:40:42.2954228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.29,69.38
2025-08-04T07:40:42.3342894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.28,69.38
2025-08-04T07:40:42.4954019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.28,69.37
2025-08-04T07:40:42.5342386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.28,69.37
2025-08-04T07:40:42.6945613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.28,69.38
2025-08-04T07:40:42.7342270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.28,69.38
2025-08-04T07:40:42.8946727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.28,69.38
2025-08-04T07:40:42.9345680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.29,69.38
2025-08-04T07:40:43.0948485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.29,69.4
2025-08-04T07:40:43.1346983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.3,69.4
2025-08-04T07:40:43.2947525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.3,69.41
2025-08-04T07:40:43.3346841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.31,69.41
2025-08-04T07:40:43.4951689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.31,69.42
2025-08-04T07:40:43.5348385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.32,69.42
2025-08-04T07:40:43.6959555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.32,69.43
2025-08-04T07:40:43.7339346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.33,69.43
2025-08-04T07:40:43.8952768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.33,69.44
2025-08-04T07:40:43.9341781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.33,69.44
2025-08-04T07:40:44.0954063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.33,69.44
2025-08-04T07:40:44.1341408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.33,69.44
2025-08-04T07:40:44.2945571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.33,69.44
2025-08-04T07:40:44.3342858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.33,69.44
2025-08-04T07:40:44.4947630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.33,69.44
2025-08-04T07:40:44.5344165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.33,69.44
2025-08-04T07:40:44.6946265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.33,69.43
2025-08-04T07:40:44.7344936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.32,69.43
2025-08-04T07:40:44.8949304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.32,69.43
2025-08-04T07:40:44.9348266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.31,69.43
2025-08-04T07:40:45.0950360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.31,69.42
2025-08-04T07:40:45.1348811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.31,69.42
2025-08-04T07:40:45.2950329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.31,69.41
2025-08-04T07:40:45.3360669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.3,69.41
2025-08-04T07:40:45.4952851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.3,69.4
2025-08-04T07:40:45.5341516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.29,69.4
2025-08-04T07:40:45.6989995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.29,69.39
2025-08-04T07:40:45.7340619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.27,69.39
2025-08-04T07:40:45.8955562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.27,69.37
2025-08-04T07:40:45.9343740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.26,69.37
2025-08-04T07:40:46.0946633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.26,69.36
2025-08-04T07:40:46.1344874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.25,69.36
2025-08-04T07:40:46.2945447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.25,69.35
2025-08-04T07:40:46.3346467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.23,69.35
2025-08-04T07:40:46.4949127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.23,69.33
2025-08-04T07:40:46.5345665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.22,69.33
2025-08-04T07:40:46.6948930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.22,69.32
2025-08-04T07:40:46.7280737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.2,69.32
2025-08-04T07:40:46.8950823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.2,69.3
2025-08-04T07:40:46.9349625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.19,69.3
2025-08-04T07:40:47.0952355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.19,69.29
2025-08-04T07:40:47.1338504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.18,69.29
2025-08-04T07:40:47.2951424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.18,69.28
2025-08-04T07:40:47.3340781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.17,69.28
2025-08-04T07:40:47.4953554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.17,69.28
2025-08-04T07:40:47.5342610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.17,69.28
2025-08-04T07:40:47.6944302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.17,69.28
2025-08-04T07:40:47.7343293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.17,69.28
2025-08-04T07:40:47.8950481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.17,69.28
2025-08-04T07:40:47.9347500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.17,69.28
2025-08-04T07:40:48.0951603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.17,69.28
2025-08-04T07:40:48.1341501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.18,69.28
2025-08-04T07:40:48.2947258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.18,69.29
2025-08-04T07:40:48.3342399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.18,69.29
2025-08-04T07:40:48.4946333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.18,69.3
2025-08-04T07:40:48.5343908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.19,69.3
2025-08-04T07:40:48.6946824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.19,69.3
2025-08-04T07:40:48.7345964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.2,69.3
2025-08-04T07:40:48.8948381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.2,69.31
2025-08-04T07:40:48.9347661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.2,69.31
2025-08-04T07:40:49.0957469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.2,69.31
2025-08-04T07:40:49.1349330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.2,69.31
2025-08-04T07:40:49.2950675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.2,69.3
2025-08-04T07:40:49.3350426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.2,69.3
2025-08-04T07:40:49.4951179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.2,69.3
2025-08-04T07:40:49.5340426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.19,69.3
2025-08-04T07:40:49.6950264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.19,69.3
2025-08-04T07:40:49.7347753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.19,69.3
2025-08-04T07:40:49.8951166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.19,69.29
2025-08-04T07:40:49.9339911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.19,69.29
2025-08-04T07:40:50.0950916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.19,69.29
2025-08-04T07:40:50.1341722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.18,69.29
2025-08-04T07:40:50.2954857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.18,69.29
2025-08-04T07:40:50.3341679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.18,69.29
2025-08-04T07:40:50.4954324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.18,69.28
2025-08-04T07:40:50.5342923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.18,69.28
2025-08-04T07:40:50.6947378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.18,69.27
2025-08-04T07:40:50.7344282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.17,69.27
2025-08-04T07:40:50.8947113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.17,69.27
2025-08-04T07:40:50.9345843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.16,69.27
2025-08-04T07:40:51.0949887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.16,69.25
2025-08-04T07:40:51.1347115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.15,69.25
2025-08-04T07:40:51.2949485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.15,69.24
2025-08-04T07:40:51.3347481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.13,69.24
2025-08-04T07:40:51.4951269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.13,69.22
2025-08-04T07:40:51.5349453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.12,69.22
2025-08-04T07:40:51.6951885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.12,69.21
2025-08-04T07:40:51.7340086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.1,69.21
2025-08-04T07:40:51.8952760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.1,69.19
2025-08-04T07:40:51.9341361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.08,69.19
2025-08-04T07:40:52.0953913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.08,69.17
2025-08-04T07:40:52.1342082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.06,69.17
2025-08-04T07:40:52.2945673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.06,69.15
2025-08-04T07:40:52.3343546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.05,69.15
2025-08-04T07:40:52.4946371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.05,69.14
2025-08-04T07:40:52.5345688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.03,69.14
2025-08-04T07:40:52.6947628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.03,69.12
2025-08-04T07:40:52.7347281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.01,69.12
2025-08-04T07:40:52.8949520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.01,69.11
2025-08-04T07:40:52.9348288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69,69.11
2025-08-04T07:40:53.0951027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69,69.1
2025-08-04T07:40:53.1349041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69,69.1
2025-08-04T07:40:53.2950906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69,69.1
2025-08-04T07:40:53.3340578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69,69.1
2025-08-04T07:40:53.4951947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69,69.1
2025-08-04T07:40:53.5342093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69,69.1
2025-08-04T07:40:53.6952878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69,69.11
2025-08-04T07:40:53.7343381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69,69.11
2025-08-04T07:40:53.8945600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69,69.11
2025-08-04T07:40:53.9343392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69,69.11
2025-08-04T07:40:54.0948180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69,69.12
2025-08-04T07:40:54.1344553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.01,69.12
2025-08-04T07:40:54.2948178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.01,69.12
2025-08-04T07:40:54.3346842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.02,69.12
2025-08-04T07:40:54.4950112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.02,69.13
2025-08-04T07:40:54.5347610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.02,69.13
2025-08-04T07:40:54.6948749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.02,69.13
2025-08-04T07:40:54.7348373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.02,69.13
2025-08-04T07:40:54.8951513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.02,69.13
2025-08-04T07:40:54.9349941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.03,69.13
2025-08-04T07:40:55.0950868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.03,69.13
2025-08-04T07:40:55.1339340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.03,69.13
2025-08-04T07:40:55.2953814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.03,69.13
2025-08-04T07:40:55.3343465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.02,69.13
2025-08-04T07:40:55.4950548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.02,69.12
2025-08-04T07:40:55.5340170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.01,69.12
2025-08-04T07:40:55.6952025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.01,69.11
2025-08-04T07:40:55.7339459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69,69.11
2025-08-04T07:40:55.8953865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69,69.09
2025-08-04T07:40:55.9342554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.99,69.09
2025-08-04T07:40:56.0945314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.99,69.08
2025-08-04T07:40:56.1343422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.97,69.08
2025-08-04T07:40:56.2950391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.97,69.06
2025-08-04T07:40:56.3340722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.95,69.06
2025-08-04T07:40:56.4946109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.95,69.04
2025-08-04T07:40:56.5344008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.93,69.04
2025-08-04T07:40:56.6946690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.93,69.02
2025-08-04T07:40:56.7346496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.91,69.02
2025-08-04T07:40:56.8947075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.91,69
2025-08-04T07:40:56.9346284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.89,69
2025-08-04T07:40:57.0948003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.89,68.98
2025-08-04T07:40:57.1348316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.88,68.98
2025-08-04T07:40:57.2951386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.88,68.97
2025-08-04T07:40:57.3350721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.87,68.97
2025-08-04T07:40:57.4950825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.87,68.97
2025-08-04T07:40:57.5407635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.86,68.97
2025-08-04T07:40:57.6952485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.86,68.97
2025-08-04T07:40:57.7342124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.87,68.97
2025-08-04T07:40:57.8953774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.87,68.98
2025-08-04T07:40:57.9342618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.88,68.98
2025-08-04T07:40:58.0945550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.88,69
2025-08-04T07:40:58.1343244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.89,69
2025-08-04T07:40:58.2946453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.89,69.02
2025-08-04T07:40:58.3343968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.92,69.02
2025-08-04T07:40:58.4948847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.92,69.05
2025-08-04T07:40:58.5345729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.95,69.05
2025-08-04T07:40:58.6949129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.95,69.08
2025-08-04T07:40:58.7347156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.98,69.08
2025-08-04T07:40:58.8951161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.98,69.12
2025-08-04T07:40:58.9349481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.02,69.12
2025-08-04T07:40:59.0951139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.02,69.16
2025-08-04T07:40:59.1349415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.06,69.16
2025-08-04T07:40:59.2953318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.06,69.19
2025-08-04T07:40:59.3340870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.08,69.19
2025-08-04T07:40:59.4953702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.08,69.21
2025-08-04T07:40:59.5342172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.1,69.21
2025-08-04T07:40:59.6955324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.1,69.21
2025-08-04T07:40:59.7341463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.1,69.21
2025-08-04T07:40:59.8946732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.1,69.2
2025-08-04T07:40:59.9344152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.09,69.2
2025-08-04T07:41:00.0947797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.09,69.17
2025-08-04T07:41:00.1344526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.06,69.17
2025-08-04T07:41:00.2949152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.06,69.13
2025-08-04T07:41:00.3348443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.01,69.13
2025-08-04T07:41:00.4951059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.01,69.08
2025-08-04T07:41:00.5348782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.96,69.08
2025-08-04T07:41:00.6949620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,68.96,69.02
2025-08-04T07:41:00.7349096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.9,69.02
2025-08-04T07:41:00.8950790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,68.9,68.96
2025-08-04T07:41:00.9340044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.85,68.96
2025-08-04T07:41:01.0952624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,68.85,68.91
2025-08-04T07:41:01.1340928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.79,68.91
2025-08-04T07:41:01.2954645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.79,68.86
2025-08-04T07:41:01.3365721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.75,68.86
2025-08-04T07:41:01.4945285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.75,68.82
2025-08-04T07:41:01.5343157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.71,68.82
2025-08-04T07:41:01.6946646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.71,68.8
2025-08-04T07:41:01.7345570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.69,68.8
2025-08-04T07:41:01.8949234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.69,68.79
2025-08-04T07:41:01.9346505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.68,68.79
2025-08-04T07:41:02.0950561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.68,68.79
2025-08-04T07:41:02.1383130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.69,68.79
2025-08-04T07:41:02.2949970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.69,68.81
2025-08-04T07:41:02.3348202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.71,68.81
2025-08-04T07:41:02.4951857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.71,68.84
2025-08-04T07:41:02.5339683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.74,68.84
2025-08-04T07:41:02.6951537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.74,68.87
2025-08-04T07:41:02.7342518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.77,68.87
2025-08-04T07:41:02.8953043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.77,68.9
2025-08-04T07:41:02.9342547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.81,68.9
2025-08-04T07:41:03.0944841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.81,68.93
2025-08-04T07:41:03.1343341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.83,68.93
2025-08-04T07:41:03.2946099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.83,68.95
2025-08-04T07:41:03.3345511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.85,68.95
2025-08-04T07:41:03.4947900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.85,68.97
2025-08-04T07:41:03.5346590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.86,68.97
2025-08-04T07:41:03.6947747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.86,68.97
2025-08-04T07:41:03.7347842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.86,68.97
2025-08-04T07:41:03.8951312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.86,68.96
2025-08-04T07:41:03.9349284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.85,68.96
2025-08-04T07:41:04.0905066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.85,68.94
2025-08-04T07:41:04.1349033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.83,68.94
2025-08-04T07:41:04.2950756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.83,68.92
2025-08-04T07:41:04.3339789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.81,68.92
2025-08-04T07:41:04.4953466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.81,68.89
2025-08-04T07:41:04.5342584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.78,68.89
2025-08-04T07:41:04.6953085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.78,68.86
2025-08-04T07:41:04.7343521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.75,68.86
2025-08-04T07:41:04.8946119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.75,68.83
2025-08-04T07:41:04.9343044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.72,68.83
2025-08-04T07:41:05.0946044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.72,68.8
2025-08-04T07:41:05.1346129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.69,68.8
2025-08-04T07:41:05.2947761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.69,68.79
2025-08-04T07:41:05.3347362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.68,68.79
2025-08-04T07:41:05.4949885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.68,68.77
2025-08-04T07:41:05.5347188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.67,68.77
2025-08-04T07:41:05.6949161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.67,68.77
2025-08-04T07:41:05.7348565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.66,68.77
2025-08-04T07:41:05.8951749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.66,68.77
2025-08-04T07:41:05.9339391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.66,68.77
2025-08-04T07:41:06.0952395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.66,68.78
2025-08-04T07:41:06.1339764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.67,68.78
2025-08-04T07:41:06.2953789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.67,68.79
2025-08-04T07:41:06.3342538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.69,68.79
2025-08-04T07:41:06.4945732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.69,68.81
2025-08-04T07:41:06.5342131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.7,68.81
2025-08-04T07:41:06.6946238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.7,68.83
2025-08-04T07:41:06.7364399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.73,68.83
2025-08-04T07:41:06.8948837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.73,68.85
2025-08-04T07:41:06.9345731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.75,68.85
2025-08-04T07:41:07.0948591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.75,68.87
2025-08-04T07:41:07.1347538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.77,68.87
2025-08-04T07:41:07.2951067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.77,68.89
2025-08-04T07:41:07.3348728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.79,68.89
2025-08-04T07:41:07.4953071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.79,68.91
2025-08-04T07:41:07.5342716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.81,68.91
2025-08-04T07:41:07.6954423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.81,68.93
2025-08-04T07:41:07.7341782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.82,68.93
2025-08-04T07:41:07.8946055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.82,68.94
2025-08-04T07:41:07.9345257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.83,68.94
2025-08-04T07:41:08.0948540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.83,68.94
2025-08-04T07:41:08.1345968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.83,68.94
2025-08-04T07:41:08.2948325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.83,68.93
2025-08-04T07:41:08.3346683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.83,68.93
2025-08-04T07:41:08.4949686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.83,68.92
2025-08-04T07:41:08.5349204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.81,68.92
2025-08-04T07:41:08.6945297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.81,68.9
2025-08-04T07:41:08.7344015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.79,68.9
2025-08-04T07:41:08.8947504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.79,68.88
2025-08-04T07:41:08.9379504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.77,68.88
2025-08-04T07:41:09.0948057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.77,68.85
2025-08-04T07:41:09.1347855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.75,68.85
2025-08-04T07:41:09.2949249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.75,68.83
2025-08-04T07:41:09.3347090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.72,68.83
2025-08-04T07:41:09.4950871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.72,68.8
2025-08-04T07:41:09.5349971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.69,68.8
2025-08-04T07:41:09.6983144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.69,68.77
2025-08-04T07:41:09.7341128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.66,68.77
2025-08-04T07:41:09.8952240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.66,68.74
2025-08-04T07:41:09.9340616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.63,68.74
2025-08-04T07:41:10.0946420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.63,68.72
2025-08-04T07:41:10.1349183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.62,68.72
2025-08-04T07:41:10.2947265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.62,68.71
2025-08-04T07:41:10.3346522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.6,68.71
2025-08-04T07:41:10.4950592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.6,68.7
2025-08-04T07:41:10.5349320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.6,68.7
2025-08-04T07:41:10.6949741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.6,68.7
2025-08-04T07:41:10.7349696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.6,68.7
2025-08-04T07:41:10.8952046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.6,68.71
2025-08-04T07:41:10.9339280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.61,68.71
2025-08-04T07:41:11.0953223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.61,68.72
2025-08-04T07:41:11.1341826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.62,68.72
2025-08-04T07:41:11.2954979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.62,68.74
2025-08-04T07:41:11.3342403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.63,68.74
2025-08-04T07:41:11.4947103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.63,68.75
2025-08-04T07:41:11.5344754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.64,68.75
2025-08-04T07:41:11.6946960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.64,68.75
2025-08-04T07:41:11.7345715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.65,68.75
2025-08-04T07:41:11.8948325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.65,68.75
2025-08-04T07:41:11.9347020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.64,68.75
2025-08-04T07:41:12.0949800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.64,68.75
2025-08-04T07:41:12.1348131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.63,68.75
2025-08-04T07:41:12.2951441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.63,68.73
2025-08-04T07:41:12.3349277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.62,68.73
2025-08-04T07:41:12.4951689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.62,68.72
2025-08-04T07:41:12.5339566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.61,68.72
2025-08-04T07:41:12.6952264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.61,68.71
2025-08-04T07:41:12.7340247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.6,68.71
2025-08-04T07:41:12.8951418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.6,68.69
2025-08-04T07:41:12.9340349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.58,68.69
2025-08-04T07:41:13.0952451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.58,68.69
2025-08-04T07:41:13.1341693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.57,68.69
2025-08-04T07:41:13.2953436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.57,68.68
2025-08-04T07:41:13.3342972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.57,68.68
2025-08-04T07:41:13.4946044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.57,68.68
2025-08-04T07:41:13.5343994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.57,68.68
2025-08-04T07:41:13.6947056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.57,68.68
2025-08-04T07:41:13.7346227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.57,68.68
2025-08-04T07:41:13.8947756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.57,68.69
2025-08-04T07:41:13.9348060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.59,68.69
2025-08-04T07:41:14.0950117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.59,68.71
2025-08-04T07:41:14.1347887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.6,68.71
2025-08-04T07:41:14.2950106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.6,68.72
2025-08-04T07:41:14.3348862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.62,68.72
2025-08-04T07:41:14.4951587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.62,68.74
2025-08-04T07:41:14.5339648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.63,68.74
2025-08-04T07:41:14.6952124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.63,68.76
2025-08-04T07:41:14.7340640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.65,68.76
2025-08-04T07:41:14.8953084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.65,68.77
2025-08-04T07:41:14.9341950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.66,68.77
2025-08-04T07:41:15.0946565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.66,68.78
2025-08-04T07:41:15.1343316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.67,68.78
2025-08-04T07:41:15.2948242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.67,68.78
2025-08-04T07:41:15.3345388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.68,68.78
2025-08-04T07:41:15.4948342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.68,68.78
2025-08-04T07:41:15.5345200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.68,68.78
2025-08-04T07:41:15.6947415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.68,68.78
2025-08-04T07:41:15.7346417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.67,68.78
2025-08-04T07:41:15.8948918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.67,68.76
2025-08-04T07:41:15.9349687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.66,68.76
2025-08-04T07:41:16.0951545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.66,68.75
2025-08-04T07:41:16.1349900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.64,68.75
2025-08-04T07:41:16.2950611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.64,68.72
2025-08-04T07:41:16.3341964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.62,68.72
2025-08-04T07:41:16.4951604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.62,68.7
2025-08-04T07:41:16.5340567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.59,68.7
2025-08-04T07:41:16.6953812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.59,68.66
2025-08-04T07:41:16.7352165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.56,68.66
2025-08-04T07:41:16.8946538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.56,68.63
2025-08-04T07:41:16.9344342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.53,68.63
2025-08-04T07:41:17.0947755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.53,68.61
2025-08-04T07:41:17.1344980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.5,68.61
2025-08-04T07:41:17.2947930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.5,68.58
2025-08-04T07:41:17.3341089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.48,68.58
2025-08-04T07:41:17.4953253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.48,68.56
2025-08-04T07:41:17.5342228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.46,68.56
2025-08-04T07:41:17.6954784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.46,68.55
2025-08-04T07:41:17.7342788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.44,68.55
2025-08-04T07:41:17.9010681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.44,68.54
2025-08-04T07:41:17.9344453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.44,68.54
2025-08-04T07:41:18.0948052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.44,68.55
2025-08-04T07:41:18.1345849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.45,68.55
2025-08-04T07:41:18.2948529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.45,68.56
2025-08-04T07:41:18.3346797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.46,68.56
2025-08-04T07:41:18.4950319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.46,68.58
2025-08-04T07:41:18.5348527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.48,68.58
2025-08-04T07:41:18.6950631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.48,68.61
2025-08-04T07:41:18.7349871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.51,68.61
2025-08-04T07:41:18.8950858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.51,68.65
2025-08-04T07:41:18.9340324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.54,68.65
2025-08-04T07:41:19.0951499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.54,68.68
2025-08-04T07:41:19.1342615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.58,68.68
2025-08-04T07:41:19.2954135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.58,68.71
2025-08-04T07:41:19.3342897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.61,68.71
2025-08-04T07:41:19.4945803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.61,68.74
2025-08-04T07:41:19.5344630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.63,68.74
2025-08-04T07:41:19.6946621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.63,68.76
2025-08-04T07:41:19.7344019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.65,68.76
2025-08-04T07:41:19.8949356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.65,68.77
2025-08-04T07:41:19.9346533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.66,68.77
2025-08-04T07:41:20.0949711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.66,68.77
2025-08-04T07:41:20.1345617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.65,68.77
2025-08-04T07:41:20.2949224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.65,68.75
2025-08-04T07:41:20.3345641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.64,68.75
2025-08-04T07:41:20.4947823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.64,68.73
2025-08-04T07:41:20.5345762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.61,68.73
2025-08-04T07:41:20.6949270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.61,68.7
2025-08-04T07:41:20.7346542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.58,68.7
2025-08-04T07:41:20.8950397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.58,68.66
2025-08-04T07:41:20.9348013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.54,68.66
2025-08-04T07:41:21.0951398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.54,68.62
2025-08-04T07:41:21.1350545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.51,68.62
2025-08-04T07:41:21.2950657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.51,68.58
2025-08-04T07:41:21.3342105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.47,68.58
2025-08-04T07:41:21.4952676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.47,68.55
2025-08-04T07:41:21.5341751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.44,68.55
2025-08-04T07:41:21.6953344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.44,68.52
2025-08-04T07:41:21.7343674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.41,68.52
2025-08-04T07:41:21.8946106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.41,68.5
2025-08-04T07:41:21.9345499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.39,68.5
2025-08-04T07:41:22.0947312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.39,68.48
2025-08-04T07:41:22.1346145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.37,68.48
2025-08-04T07:41:22.2947164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.37,68.47
2025-08-04T07:41:22.3345969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.36,68.47
2025-08-04T07:41:22.4950225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.36,68.46
2025-08-04T07:41:22.5347609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.36,68.46
2025-08-04T07:41:22.6951022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.36,68.46
2025-08-04T07:41:22.7349961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.36,68.46
2025-08-04T07:41:22.8950550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.36,68.47
2025-08-04T07:41:22.9340151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.37,68.47
2025-08-04T07:41:23.1000601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.37,68.48
2025-08-04T07:41:23.1340719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.38,68.48
2025-08-04T07:41:23.2952337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.38,68.49
2025-08-04T07:41:23.3342730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.39,68.49
2025-08-04T07:41:23.4952819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.39,68.5
2025-08-04T07:41:23.5361824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.4,68.5
2025-08-04T07:41:23.6945623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.4,68.51
2025-08-04T07:41:23.7343908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.41,68.51
2025-08-04T07:41:23.8949065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.41,68.51
2025-08-04T07:41:23.9346669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.41,68.51
2025-08-04T07:41:24.0949749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.41,68.52
2025-08-04T07:41:24.1350557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.41,68.52
2025-08-04T07:41:24.2946638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.41,68.51
2025-08-04T07:41:24.3343682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.41,68.51
2025-08-04T07:41:24.4945143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.41,68.51
2025-08-04T07:41:24.5345197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.4,68.51
2025-08-04T07:41:24.6947987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.4,68.5
2025-08-04T07:41:24.7347634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.39,68.5
2025-08-04T07:41:24.8950080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.39,68.49
2025-08-04T07:41:24.9347678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.38,68.49
2025-08-04T07:41:25.0951509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.38,68.48
2025-08-04T07:41:25.1339115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.37,68.48
2025-08-04T07:41:25.2952818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.37,68.47
2025-08-04T07:41:25.3340799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.37,68.47
2025-08-04T07:41:25.4954816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.37,68.47
2025-08-04T07:41:25.5343708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.37,68.47
2025-08-04T07:41:25.6945775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.37,68.47
2025-08-04T07:41:25.7342002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.37,68.47
2025-08-04T07:41:25.8946901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.37,68.48
2025-08-04T07:41:25.9346126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.37,68.48
2025-08-04T07:41:26.0947806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.37,68.49
2025-08-04T07:41:26.1346960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.38,68.49
2025-08-04T07:41:26.2949254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.38,68.49
2025-08-04T07:41:26.3348389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.39,68.49
2025-08-04T07:41:26.4949490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.39,68.5
2025-08-04T07:41:26.5349379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.39,68.5
2025-08-04T07:41:26.6950898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.39,68.5
2025-08-04T07:41:26.7340648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.4,68.5
2025-08-04T07:41:26.8951780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.4,68.5
2025-08-04T07:41:26.9338304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.39,68.5
2025-08-04T07:41:27.0951873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.39,68.5
2025-08-04T07:41:27.1343049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.39,68.5
2025-08-04T07:41:27.2945282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.39,68.5
2025-08-04T07:41:27.3343333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.39,68.5
2025-08-04T07:41:27.4947924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.39,68.49
2025-08-04T07:41:27.5344409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.38,68.49
2025-08-04T07:41:27.6948840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.38,68.48
2025-08-04T07:41:27.7345881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.37,68.48
2025-08-04T07:41:27.8950215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.37,68.47
2025-08-04T07:41:27.9347275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.37,68.47
2025-08-04T07:41:28.0949784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.37,68.47
2025-08-04T07:41:28.1349109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.36,68.47
2025-08-04T07:41:28.2950683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.36,68.46
2025-08-04T07:41:28.3350058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.35,68.46
2025-08-04T07:41:28.4950558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.35,68.46
2025-08-04T07:41:28.5340191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.35,68.46
2025-08-04T07:41:28.6952224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.35,68.45
2025-08-04T07:41:28.7341613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.35,68.45
2025-08-04T07:41:28.8954372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.35,68.45
2025-08-04T07:41:28.9342552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.35,68.45
2025-08-04T07:41:29.0946251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.35,68.45
2025-08-04T07:41:29.1344451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.34,68.45
2025-08-04T07:41:29.2947581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.34,68.44
2025-08-04T07:41:29.3347119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.34,68.44
2025-08-04T07:41:29.4948772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.34,68.43
2025-08-04T07:41:29.5347522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.33,68.43
2025-08-04T07:41:29.6948297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.33,68.42
2025-08-04T07:41:29.7349136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.32,68.42
2025-08-04T07:41:29.8951016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.32,68.41
2025-08-04T07:41:29.9348522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.3,68.41
2025-08-04T07:41:30.0950612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.3,68.39
2025-08-04T07:41:30.1340692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.29,68.39
2025-08-04T07:41:30.2949915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.29,68.38
2025-08-04T07:41:30.3348216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.27,68.38
2025-08-04T07:41:30.4951946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.27,68.36
2025-08-04T07:41:30.5348857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.25,68.36
2025-08-04T07:41:30.6950228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.25,68.34
2025-08-04T07:41:30.7341329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.24,68.34
2025-08-04T07:41:30.8952106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.24,68.33
2025-08-04T07:41:30.9341208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.22,68.33
2025-08-04T07:41:31.0952895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.22,68.31
2025-08-04T07:41:31.1341895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.21,68.31
2025-08-04T07:41:31.2946180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.21,68.3
2025-08-04T07:41:31.3343346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.2,68.3
2025-08-04T07:41:31.4946474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.2,68.29
2025-08-04T07:41:31.5346007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.19,68.29
2025-08-04T07:41:31.6947424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.19,68.28
2025-08-04T07:41:31.7346404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.18,68.28
2025-08-04T07:41:31.8950056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.18,68.28
2025-08-04T07:41:31.9346987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.18,68.28
2025-08-04T07:41:32.0948779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.18,68.28
2025-08-04T07:41:32.1348527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.18,68.28
2025-08-04T07:41:32.2950428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.18,68.29
2025-08-04T07:41:32.3349537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.18,68.29
2025-08-04T07:41:32.4950991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.18,68.3
2025-08-04T07:41:32.5341313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.19,68.3
2025-08-04T07:41:32.6960272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.19,68.31
2025-08-04T07:41:32.7341538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.21,68.31
2025-08-04T07:41:32.8953544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.21,68.33
2025-08-04T07:41:32.9344252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.23,68.33
2025-08-04T07:41:33.0946093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.23,68.36
2025-08-04T07:41:33.1390355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.26,68.36
2025-08-04T07:41:33.2950074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.26,68.4
2025-08-04T07:41:33.3348147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.3,68.4
2025-08-04T07:41:33.4951744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.3,68.43
2025-08-04T07:41:33.5350330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.33,68.43
2025-08-04T07:41:33.6952135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.33,68.46
2025-08-04T07:41:33.7340019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.36,68.46
2025-08-04T07:41:33.8952219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.36,68.49
2025-08-04T07:41:33.9342839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.38,68.49
2025-08-04T07:41:34.0953282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.38,68.5
2025-08-04T07:41:34.1344039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.4,68.5
2025-08-04T07:41:34.2946586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.4,68.51
2025-08-04T07:41:34.3344408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.4,68.51
2025-08-04T07:41:34.4947345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.4,68.5
2025-08-04T07:41:34.5345179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.4,68.5
2025-08-04T07:41:34.6947720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.4,68.49
2025-08-04T07:41:34.7347239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.38,68.49
2025-08-04T07:41:34.8950981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.38,68.47
2025-08-04T07:41:34.9348332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.36,68.47
2025-08-04T07:41:35.0950697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.36,68.45
2025-08-04T07:41:35.1348687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.34,68.45
2025-08-04T07:41:35.2951697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.34,68.43
2025-08-04T07:41:35.3340474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.32,68.43
2025-08-04T07:41:35.4952471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.32,68.41
2025-08-04T07:41:35.5341587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.3,68.41
2025-08-04T07:41:35.6953829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.3,68.4
2025-08-04T07:41:35.7340583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.29,68.4
2025-08-04T07:41:35.8945652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.29,68.39
2025-08-04T07:41:35.9343881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.29,68.39
2025-08-04T07:41:36.0946269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.29,68.4
2025-08-04T07:41:36.1345550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.3,68.4
2025-08-04T07:41:36.2947273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.3,68.41
2025-08-04T07:41:36.3347604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.32,68.41
2025-08-04T07:41:36.4949738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.32,68.44
2025-08-04T07:41:36.5347285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.34,68.44
2025-08-04T07:41:36.6948985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.34,68.46
2025-08-04T07:41:36.7348957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.36,68.46
2025-08-04T07:41:36.8951987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.36,68.49
2025-08-04T07:41:36.9351220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.39,68.49
2025-08-04T07:41:37.0951646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.39,68.51
2025-08-04T07:41:37.1340028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.41,68.51
2025-08-04T07:41:37.2953330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.41,68.52
2025-08-04T07:41:37.3343585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.42,68.52
2025-08-04T07:41:37.4952962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.42,68.52
2025-08-04T07:41:37.5344413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.42,68.52
2025-08-04T07:41:37.6946746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.42,68.52
2025-08-04T07:41:37.7344641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.41,68.52
2025-08-04T07:41:37.8947965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.41,68.51
2025-08-04T07:41:37.9345647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.4,68.51
2025-08-04T07:41:38.0949354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.4,68.48
2025-08-04T07:41:38.1347250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.37,68.48
2025-08-04T07:41:38.2948729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.37,68.45
2025-08-04T07:41:38.3346792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.33,68.45
2025-08-04T07:41:38.4951937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.33,68.41
2025-08-04T07:41:38.5349052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.29,68.41
2025-08-04T07:41:38.6951305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.29,68.36
2025-08-04T07:41:38.7339991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.25,68.36
2025-08-04T07:41:38.8952737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.25,68.32
2025-08-04T07:41:38.9342024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.21,68.32
2025-08-04T07:41:39.0952427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.21,68.29
2025-08-04T07:41:39.1342068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.17,68.29
2025-08-04T07:41:39.2946845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.17,68.26
2025-08-04T07:41:39.3344300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.15,68.26
2025-08-04T07:41:39.4946709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.15,68.25
2025-08-04T07:41:39.5345953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.14,68.25
2025-08-04T07:41:39.6947375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.14,68.25
2025-08-04T07:41:39.7347510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.15,68.25
2025-08-04T07:41:39.8950076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.15,68.27
2025-08-04T07:41:39.9347916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.17,68.27
2025-08-04T07:41:40.0950081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.17,68.3
2025-08-04T07:41:40.1348892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.21,68.3
2025-08-04T07:41:40.3023987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.21,68.35
2025-08-04T07:41:40.3338718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.26,68.35
2025-08-04T07:41:40.4952944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,68.26,68.41
2025-08-04T07:41:40.5341191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.32,68.41
2025-08-04T07:41:40.6975807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,68.32,68.48
2025-08-04T07:41:40.7343852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.38,68.48
2025-08-04T07:41:40.8946110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,68.38,68.54
2025-08-04T07:41:40.9345148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.45,68.54
2025-08-04T07:41:41.0946561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,68.45,68.6
2025-08-04T07:41:41.1343669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.5,68.6
2025-08-04T07:41:41.2952287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.5,68.64
2025-08-04T07:41:41.3341873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.55,68.64
2025-08-04T07:41:41.4952595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.55,68.68
2025-08-04T07:41:41.5343651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.58,68.68
2025-08-04T07:41:41.6946535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.58,68.7
2025-08-04T07:41:41.7344060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.6,68.7
2025-08-04T07:41:41.8948369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.6,68.7
2025-08-04T07:41:41.9344987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.6,68.7
2025-08-04T07:41:42.0949183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.6,68.69
2025-08-04T07:41:42.1346789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.58,68.69
2025-08-04T07:41:42.2948774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.58,68.66
2025-08-04T07:41:42.3347346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.56,68.66
2025-08-04T07:41:42.4951017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.56,68.63
2025-08-04T07:41:42.5349258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.53,68.63
2025-08-04T07:41:42.6950223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.53,68.6
2025-08-04T07:41:42.7341579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.5,68.6
2025-08-04T07:41:42.8948794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.5,68.57
2025-08-04T07:41:42.9347592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.47,68.57
2025-08-04T07:41:43.0949471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.47,68.54
2025-08-04T07:41:43.1346490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.44,68.54
2025-08-04T07:41:43.2950234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.44,68.52
2025-08-04T07:41:43.3349681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.42,68.52
2025-08-04T07:41:43.4950235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.42,68.51
2025-08-04T07:41:43.5349434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.41,68.51
2025-08-04T07:41:43.6952036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.41,68.51
2025-08-04T07:41:43.7340606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.41,68.51
2025-08-04T07:41:43.8953243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.41,68.52
2025-08-04T07:41:43.9342513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.42,68.52
2025-08-04T07:41:44.0953641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.42,68.53
2025-08-04T07:41:44.1278402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.43,68.53
2025-08-04T07:41:44.2949400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.43,68.54
2025-08-04T07:41:44.3349535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.44,68.54
2025-08-04T07:41:44.4950457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.44,68.56
2025-08-04T07:41:44.5340720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.46,68.56
2025-08-04T07:41:44.6952212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.46,68.57
2025-08-04T07:41:44.7342656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.47,68.57
2025-08-04T07:41:44.8954242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.47,68.59
2025-08-04T07:41:44.9343861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.48,68.59
2025-08-04T07:41:45.0945812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.48,68.6
2025-08-04T07:41:45.1343342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.49,68.6
2025-08-04T07:41:45.2946777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.49,68.61
2025-08-04T07:41:45.3346178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.5,68.61
2025-08-04T07:41:45.4947843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.5,68.62
2025-08-04T07:41:45.5346529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.51,68.62
2025-08-04T07:41:45.6948852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.51,68.62
2025-08-04T07:41:45.7349375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.51,68.62
2025-08-04T07:41:45.8950451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.51,68.63
2025-08-04T07:41:45.9349337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.52,68.63
2025-08-04T07:41:46.0949952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.52,68.64
2025-08-04T07:41:46.1338005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.53,68.64
2025-08-04T07:41:46.2950942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.53,68.65
2025-08-04T07:41:46.3342322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.54,68.65
2025-08-04T07:41:46.4952993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.54,68.67
2025-08-04T07:41:46.5341935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.56,68.67
2025-08-04T07:41:46.6944835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.56,68.69
2025-08-04T07:41:46.7342359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.58,68.69
2025-08-04T07:41:46.8947636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.58,68.71
2025-08-04T07:41:46.9345933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.61,68.71
2025-08-04T07:41:47.0948797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.61,68.74
2025-08-04T07:41:47.1346227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.64,68.74
2025-08-04T07:41:47.2948727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.64,68.77
2025-08-04T07:41:47.3346601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.67,68.77
2025-08-04T07:41:47.4950936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.67,68.79
2025-08-04T07:41:47.5348865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.69,68.79
2025-08-04T07:41:47.6950349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.69,68.82
2025-08-04T07:41:47.7340959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.71,68.82
2025-08-04T07:41:47.8952077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.71,68.83
2025-08-04T07:41:47.9342326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.73,68.83
2025-08-04T07:41:48.0945453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.73,68.84
2025-08-04T07:41:48.1343454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.74,68.84
2025-08-04T07:41:48.2945875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.74,68.84
2025-08-04T07:41:48.3344774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.74,68.84
2025-08-04T07:41:48.4947269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.74,68.84
2025-08-04T07:41:48.5345486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.74,68.84
2025-08-04T07:41:48.6948108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.74,68.83
2025-08-04T07:41:48.7347738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.73,68.83
2025-08-04T07:41:48.8949113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.73,68.83
2025-08-04T07:41:48.9347147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.72,68.83
2025-08-04T07:41:49.0949604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.72,68.82
2025-08-04T07:41:49.1338858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.72,68.82
2025-08-04T07:41:49.2950500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.72,68.81
2025-08-04T07:41:49.3339606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.71,68.81
2025-08-04T07:41:49.4953303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.71,68.81
2025-08-04T07:41:49.5357009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.71,68.81
2025-08-04T07:41:49.6945101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.71,68.82
2025-08-04T07:41:49.7341988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.72,68.82
2025-08-04T07:41:49.8945647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.72,68.82
2025-08-04T07:41:49.9343421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.72,68.82
2025-08-04T07:41:50.0947388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.72,68.83
2025-08-04T07:41:50.1344593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.73,68.83
2025-08-04T07:41:50.2948215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.73,68.84
2025-08-04T07:41:50.3346037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.74,68.84
2025-08-04T07:41:50.4949417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.74,68.84
2025-08-04T07:41:50.5347032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.74,68.84
2025-08-04T07:41:50.6950387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.74,68.84
2025-08-04T07:41:50.7348513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.74,68.84
2025-08-04T07:41:50.8950953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.74,68.84
2025-08-04T07:41:50.9339424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.73,68.84
2025-08-04T07:41:51.0948694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.73,68.83
2025-08-04T07:41:51.1345802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.73,68.83
2025-08-04T07:41:51.2946724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.73,68.82
2025-08-04T07:41:51.3343666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.71,68.82
2025-08-04T07:41:51.4947461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.71,68.81
2025-08-04T07:41:51.5345158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.7,68.81
2025-08-04T07:41:51.6948121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.7,68.8
2025-08-04T07:41:51.7346505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.69,68.8
2025-08-04T07:41:51.8949629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.69,68.79
2025-08-04T07:41:51.9346361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.69,68.79
2025-08-04T07:41:52.0951217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.69,68.79
2025-08-04T07:41:52.1348572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.69,68.79
2025-08-04T07:41:52.2950850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.69,68.8
2025-08-04T07:41:52.3340192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.7,68.8
2025-08-04T07:41:52.4951594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.7,68.82
2025-08-04T07:41:52.5340356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.72,68.82
2025-08-04T07:41:52.6952681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.72,68.85
2025-08-04T07:41:52.7342301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.75,68.85
2025-08-04T07:41:52.8945727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.75,68.89
2025-08-04T07:41:52.9344006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.79,68.89
2025-08-04T07:41:53.0945718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.79,68.93
2025-08-04T07:41:53.1344753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.83,68.93
2025-08-04T07:41:53.2948214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.83,68.97
2025-08-04T07:41:53.3345741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.87,68.97
2025-08-04T07:41:53.4949156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.87,69
2025-08-04T07:41:53.5347327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.9,69
2025-08-04T07:41:53.6976282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.9,69.04
2025-08-04T07:41:53.7348975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.93,69.04
2025-08-04T07:41:53.8950431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.93,69.06
2025-08-04T07:41:53.9339189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.95,69.06
2025-08-04T07:41:54.0951389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.95,69.07
2025-08-04T07:41:54.1340387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.97,69.07
2025-08-04T07:41:54.2953416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.97,69.08
2025-08-04T07:41:54.3342804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.97,69.08
2025-08-04T07:41:54.4944919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.97,69.08
2025-08-04T07:41:54.5342938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.97,69.08
2025-08-04T07:41:54.6946099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.97,69.07
2025-08-04T07:41:54.7344109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.96,69.07
2025-08-04T07:41:54.8947055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.96,69.06
2025-08-04T07:41:54.9346256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.95,69.06
2025-08-04T07:41:55.0948693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.95,69.04
2025-08-04T07:41:55.1346597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.93,69.04
2025-08-04T07:41:55.2949569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.93,69.03
2025-08-04T07:41:55.3347818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.92,69.03
2025-08-04T07:41:55.4950278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.92,69.02
2025-08-04T07:41:55.5339115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.92,69.02
2025-08-04T07:41:55.6952103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.92,69.02
2025-08-04T07:41:55.7339953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.92,69.02
2025-08-04T07:41:55.8952813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.92,69.03
2025-08-04T07:41:55.9340478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.92,69.03
2025-08-04T07:41:56.0944514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.92,69.04
2025-08-04T07:41:56.1342284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.94,69.04
2025-08-04T07:41:56.2945425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.94,69.06
2025-08-04T07:41:56.3344787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.96,69.06
2025-08-04T07:41:56.4946839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.96,69.09
2025-08-04T07:41:56.5344555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.99,69.09
2025-08-04T07:41:56.6947431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.99,69.12
2025-08-04T07:41:56.7346511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.02,69.12
2025-08-04T07:41:56.8946216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.02,69.16
2025-08-04T07:41:56.9343103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.06,69.16
2025-08-04T07:41:57.0946704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.06,69.19
2025-08-04T07:41:57.1344418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.1,69.19
2025-08-04T07:41:57.2947607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.1,69.23
2025-08-04T07:41:57.3346010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.13,69.23
2025-08-04T07:41:57.4948832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.13,69.27
2025-08-04T07:41:57.5346662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.17,69.27
2025-08-04T07:41:57.6949490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.17,69.3
2025-08-04T07:41:57.7347738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.2,69.3
2025-08-04T07:41:57.8950870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.2,69.32
2025-08-04T07:41:57.9338687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.22,69.32
2025-08-04T07:41:58.0951521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.22,69.34
2025-08-04T07:41:58.1340135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.24,69.34
2025-08-04T07:41:58.2951862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.24,69.35
2025-08-04T07:41:58.3342087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.25,69.35
2025-08-04T07:41:58.4944766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.25,69.35
2025-08-04T07:41:58.5342745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.25,69.35
2025-08-04T07:41:58.6967245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.25,69.35
2025-08-04T07:41:58.7344532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.24,69.35
2025-08-04T07:41:58.8947145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.24,69.34
2025-08-04T07:41:58.9345497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.24,69.34
2025-08-04T07:41:59.0948077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.24,69.33
2025-08-04T07:41:59.1345975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.22,69.33
2025-08-04T07:41:59.2950462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.22,69.32
2025-08-04T07:41:59.3347643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.21,69.32
2025-08-04T07:41:59.4949210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.21,69.3
2025-08-04T07:41:59.5339488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.2,69.3
2025-08-04T07:41:59.6951205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.2,69.29
2025-08-04T07:41:59.7340155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.19,69.29
2025-08-04T07:41:59.8949235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.19,69.29
2025-08-04T07:41:59.9346864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.18,69.29
2025-08-04T07:42:00.0950278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.18,69.28
2025-08-04T07:42:00.1348471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.18,69.28
2025-08-04T07:42:00.2951320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.18,69.29
2025-08-04T07:42:00.3339403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.18,69.29
2025-08-04T07:42:00.4951276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.18,69.3
2025-08-04T07:42:00.5340511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.19,69.3
2025-08-04T07:42:00.6953810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.19,69.31
2025-08-04T07:42:00.7341651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.21,69.31
2025-08-04T07:42:00.8944866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.21,69.33
2025-08-04T07:42:00.9342794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.23,69.33
2025-08-04T07:42:01.0946301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.23,69.36
2025-08-04T07:42:01.1344507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.26,69.36
2025-08-04T07:42:01.2947342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.26,69.39
2025-08-04T07:42:01.3346226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.29,69.39
2025-08-04T07:42:01.4948790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.29,69.43
2025-08-04T07:42:01.5346667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.33,69.43
2025-08-04T07:42:01.6949059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.33,69.46
2025-08-04T07:42:01.7347788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.36,69.46
2025-08-04T07:42:01.8951242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.36,69.49
2025-08-04T07:42:01.9338901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.39,69.49
2025-08-04T07:42:02.0951386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.39,69.53
2025-08-04T07:42:02.1339783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.43,69.53
2025-08-04T07:42:02.2952095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.43,69.56
2025-08-04T07:42:02.3397244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.46,69.56
2025-08-04T07:42:02.4945198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.46,69.6
2025-08-04T07:42:02.5342094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.5,69.6
2025-08-04T07:42:02.6945586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.5,69.64
2025-08-04T07:42:02.7343141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.53,69.64
2025-08-04T07:42:02.8947798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.53,69.67
2025-08-04T07:42:02.9345252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.57,69.67
2025-08-04T07:42:03.0948534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.57,69.7
2025-08-04T07:42:03.1346048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.6,69.7
2025-08-04T07:42:03.2949788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.6,69.73
2025-08-04T07:42:03.3347593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.62,69.73
2025-08-04T07:42:03.4949794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.62,69.75
2025-08-04T07:42:03.5348145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.64,69.75
2025-08-04T07:42:03.6950272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.64,69.76
2025-08-04T07:42:03.7339529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.65,69.76
2025-08-04T07:42:03.8952537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.65,69.76
2025-08-04T07:42:03.9341131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.66,69.76
2025-08-04T07:42:04.0953581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.66,69.76
2025-08-04T07:42:04.1341826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.65,69.76
2025-08-04T07:42:04.2946047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.65,69.75
2025-08-04T07:42:04.3343610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.64,69.75
2025-08-04T07:42:04.4946177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.64,69.74
2025-08-04T07:42:04.5344849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.63,69.74
2025-08-04T07:42:04.6947750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.63,69.73
2025-08-04T07:42:04.7345209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.62,69.73
2025-08-04T07:42:04.8949023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.62,69.72
2025-08-04T07:42:04.9347523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.61,69.72
2025-08-04T07:42:05.0950028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.61,69.71
2025-08-04T07:42:05.1348909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.61,69.71
2025-08-04T07:42:05.2950465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.61,69.71
2025-08-04T07:42:05.3340262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.6,69.71
2025-08-04T07:42:05.4952055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.6,69.71
2025-08-04T07:42:05.5340104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.61,69.71
2025-08-04T07:42:05.6952916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.61,69.71
2025-08-04T07:42:05.7343164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.61,69.71
2025-08-04T07:42:05.8945175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.61,69.72
2025-08-04T07:42:05.9342997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.62,69.72
2025-08-04T07:42:06.0946816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.62,69.73
2025-08-04T07:42:06.1344108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.63,69.73
2025-08-04T07:42:06.2945881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.63,69.75
2025-08-04T07:42:06.3342829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.65,69.75
2025-08-04T07:42:06.4946431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.65,69.77
2025-08-04T07:42:06.5344493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.67,69.77
2025-08-04T07:42:06.6960095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.67,69.79
2025-08-04T07:42:06.7346063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.69,69.79
2025-08-04T07:42:06.8949105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.69,69.82
2025-08-04T07:42:06.9347507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.72,69.82
2025-08-04T07:42:07.0950286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.72,69.85
2025-08-04T07:42:07.1348905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.75,69.85
2025-08-04T07:42:07.2951609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.75,69.88
2025-08-04T07:42:07.3339540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.77,69.88
2025-08-04T07:42:07.4948061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.77,69.9
2025-08-04T07:42:07.5346265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.8,69.9
2025-08-04T07:42:07.6949367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.8,69.92
2025-08-04T07:42:07.7347112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.82,69.92
2025-08-04T07:42:07.8950215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.82,69.94
2025-08-04T07:42:07.9349753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.84,69.94
2025-08-04T07:42:08.0950001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.84,69.95
2025-08-04T07:42:08.1338951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.85,69.95
2025-08-04T07:42:08.2952281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.85,69.96
2025-08-04T07:42:08.3340982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.86,69.96
2025-08-04T07:42:08.4950309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.86,69.97
2025-08-04T07:42:08.5347531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.86,69.97
2025-08-04T07:42:08.6949799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.86,69.97
2025-08-04T07:42:08.7348437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.87,69.97
2025-08-04T07:42:08.8952755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.87,69.98
2025-08-04T07:42:08.9342827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.87,69.98
2025-08-04T07:42:09.0947010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.87,69.99
2025-08-04T07:42:09.1343193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.89,69.99
2025-08-04T07:42:09.2948487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.89,70.01
2025-08-04T07:42:09.3399540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.91,70.01
2025-08-04T07:42:09.4948000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.91,70.04
2025-08-04T07:42:09.5345366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.94,70.04
2025-08-04T07:42:09.6980060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.94,70.07
2025-08-04T07:42:09.7347930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.98,70.07
2025-08-04T07:42:09.8950429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.98,70.12
2025-08-04T07:42:09.9347561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.02,70.12
2025-08-04T07:42:10.0951371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.02,70.16
2025-08-04T07:42:10.1347459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.06,70.16
2025-08-04T07:42:10.2952197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.06,70.2
2025-08-04T07:42:10.3340643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.11,70.2
2025-08-04T07:42:10.4951998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.11,70.25
2025-08-04T07:42:10.5342275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.15,70.25
2025-08-04T07:42:10.6953772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.15,70.28
2025-08-04T07:42:10.7344176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.19,70.28
2025-08-04T07:42:10.8945926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.19,70.31
2025-08-04T07:42:10.9344792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.21,70.31
2025-08-04T07:42:11.0947982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.21,70.33
2025-08-04T07:42:11.1345851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.23,70.33
2025-08-04T07:42:11.2948029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.23,70.33
2025-08-04T07:42:11.3347213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.23,70.33
2025-08-04T07:42:11.4950645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.23,70.33
2025-08-04T07:42:11.5348285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.22,70.33
2025-08-04T07:42:11.6949126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.22,70.31
2025-08-04T07:42:11.7348627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.2,70.31
2025-08-04T07:42:11.8951519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.2,70.28
2025-08-04T07:42:11.9338219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.18,70.28
2025-08-04T07:42:12.0953219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.18,70.26
2025-08-04T07:42:12.1340786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.15,70.26
2025-08-04T07:42:12.2953695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.15,70.23
2025-08-04T07:42:12.3342751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.12,70.23
2025-08-04T07:42:12.4944754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.12,70.2
2025-08-04T07:42:12.5342981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.1,70.2
2025-08-04T07:42:12.6945460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.1,70.18
2025-08-04T07:42:12.7344860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.08,70.18
2025-08-04T07:42:12.8948544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.08,70.17
2025-08-04T07:42:12.9345670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.07,70.17
2025-08-04T07:42:13.0949591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.07,70.17
2025-08-04T07:42:13.1348421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.07,70.17
2025-08-04T07:42:13.2949873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.07,70.18
2025-08-04T07:42:13.3348827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.08,70.18
2025-08-04T07:42:13.4951434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.08,70.2
2025-08-04T07:42:13.5350284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.11,70.2
2025-08-04T07:42:13.6950853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.11,70.24
2025-08-04T07:42:13.7341704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.14,70.24
2025-08-04T07:42:13.8952460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.14,70.28
2025-08-04T07:42:13.9341078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.18,70.28
2025-08-04T07:42:14.0948197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.18,70.33
2025-08-04T07:42:14.1347099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.23,70.33
2025-08-04T07:42:14.2950772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.23,70.38
2025-08-04T07:42:14.3347750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.28,70.38
2025-08-04T07:42:14.4952176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.28,70.43
2025-08-04T07:42:14.5350169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.33,70.43
2025-08-04T07:42:14.6951261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.33,70.47
2025-08-04T07:42:14.7341756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.37,70.47
2025-08-04T07:42:14.8953109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.37,70.51
2025-08-04T07:42:14.9342202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.41,70.51
2025-08-04T07:42:15.0953799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.41,70.54
2025-08-04T07:42:15.1341744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.43,70.54
2025-08-04T07:42:15.2946124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.43,70.56
2025-08-04T07:42:15.3345188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.45,70.56
2025-08-04T07:42:15.4948063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.45,70.56
2025-08-04T07:42:15.5345680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.46,70.56
2025-08-04T07:42:15.6946805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.46,70.56
2025-08-04T07:42:15.7346542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.45,70.56
2025-08-04T07:42:15.8948357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.45,70.55
2025-08-04T07:42:15.9346356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.44,70.55
2025-08-04T07:42:16.0948659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.44,70.54
2025-08-04T07:42:16.1346750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.43,70.54
2025-08-04T07:42:16.2950303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.43,70.52
2025-08-04T07:42:16.3347526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.41,70.52
2025-08-04T07:42:16.4951524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.41,70.51
2025-08-04T07:42:16.5349929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.39,70.51
2025-08-04T07:42:16.6946195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.39,70.49
2025-08-04T07:42:16.7345001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.38,70.49
2025-08-04T07:42:16.8949171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.38,70.48
2025-08-04T07:42:16.9347144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.38,70.48
2025-08-04T07:42:17.0949592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.38,70.48
2025-08-04T07:42:17.1341545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.37,70.48
2025-08-04T07:42:17.2952609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.37,70.48
2025-08-04T07:42:17.3342025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.38,70.48
2025-08-04T07:42:17.4955063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.38,70.49
2025-08-04T07:42:17.5341916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.39,70.49
2025-08-04T07:42:17.6946615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.39,70.5
2025-08-04T07:42:17.7345600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.4,70.5
2025-08-04T07:42:17.8947522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.4,70.52
2025-08-04T07:42:17.9346647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.42,70.52
2025-08-04T07:42:18.0948653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.42,70.54
2025-08-04T07:42:18.1347363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.44,70.54
2025-08-04T07:42:18.2950380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.44,70.56
2025-08-04T07:42:18.3349231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.46,70.56
2025-08-04T07:42:18.4951287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.46,70.58
2025-08-04T07:42:18.5350365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.48,70.58
2025-08-04T07:42:18.6950691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.48,70.6
2025-08-04T07:42:18.7338384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.5,70.6
2025-08-04T07:42:18.8953140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.5,70.62
2025-08-04T07:42:18.9341278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.52,70.62
2025-08-04T07:42:19.0954040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.52,70.63
2025-08-04T07:42:19.1340958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.54,70.63
2025-08-04T07:42:19.2945880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.54,70.65
2025-08-04T07:42:19.3344797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.55,70.65
2025-08-04T07:42:19.4950455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.55,70.66
2025-08-04T07:42:19.5347389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.56,70.66
2025-08-04T07:42:19.6950557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.56,70.67
2025-08-04T07:42:19.7348117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.57,70.67
2025-08-04T07:42:19.8952640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.57,70.67
2025-08-04T07:42:19.9340971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.57,70.67
2025-08-04T07:42:20.0952474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.57,70.67
2025-08-04T07:42:20.1341023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.57,70.67
2025-08-04T07:42:20.2954567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.57,70.67
2025-08-04T07:42:20.3343296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.57,70.67
2025-08-04T07:42:20.4946036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.57,70.67
2025-08-04T07:42:20.5344178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.57,70.67
2025-08-04T07:42:20.6946113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.57,70.68
2025-08-04T07:42:20.7346846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.57,70.68
2025-08-04T07:42:20.8948977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.57,70.68
2025-08-04T07:42:20.9347421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.58,70.68
2025-08-04T07:42:21.0950062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.58,70.69
2025-08-04T07:42:21.1349099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.58,70.69
2025-08-04T07:42:21.2951543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.58,70.7
2025-08-04T07:42:21.3348702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.6,70.7
2025-08-04T07:42:21.4951846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.6,70.71
2025-08-04T07:42:21.5340481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.61,70.71
2025-08-04T07:42:21.6953225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.61,70.73
2025-08-04T07:42:21.7341448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.62,70.73
2025-08-04T07:42:21.8952560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.62,70.74
2025-08-04T07:42:21.9341685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.64,70.74
2025-08-04T07:42:22.0946197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.64,70.76
2025-08-04T07:42:22.1343554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.65,70.76
2025-08-04T07:42:22.2947006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.65,70.77
2025-08-04T07:42:22.3346579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.66,70.77
2025-08-04T07:42:22.4948761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.66,70.78
2025-08-04T07:42:22.5345892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.67,70.78
2025-08-04T07:42:22.6947831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.67,70.78
2025-08-04T07:42:22.7346290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.68,70.78
2025-08-04T07:42:22.8949865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.68,70.79
2025-08-04T07:42:22.9347396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.68,70.79
2025-08-04T07:42:23.0950530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.68,70.79
2025-08-04T07:42:23.1339774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.68,70.79
2025-08-04T07:42:23.2952538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.68,70.79
2025-08-04T07:42:23.3340392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.68,70.79
2025-08-04T07:42:23.4952355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.68,70.78
2025-08-04T07:42:23.5341623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.67,70.78
2025-08-04T07:42:23.6955580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.67,70.78
2025-08-04T07:42:23.7343511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.67,70.78
2025-08-04T07:42:23.8947388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.67,70.77
2025-08-04T07:42:23.9343893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.67,70.77
2025-08-04T07:42:24.0947876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.67,70.77
2025-08-04T07:42:24.1345109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.67,70.77
2025-08-04T07:42:24.2949525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.67,70.77
2025-08-04T07:42:24.3347947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.67,70.77
2025-08-04T07:42:24.4949055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.67,70.78
2025-08-04T07:42:24.5347467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.68,70.78
2025-08-04T07:42:24.6949394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.68,70.79
2025-08-04T07:42:24.7350161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.69,70.79
2025-08-04T07:42:24.8950805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.69,70.8
2025-08-04T07:42:24.9339309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.7,70.8
2025-08-04T07:42:25.0949594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.7,70.82
2025-08-04T07:42:25.1349488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.72,70.82
2025-08-04T07:42:25.2951370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.72,70.84
2025-08-04T07:42:25.3342311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.74,70.84
2025-08-04T07:42:25.4944736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.74,70.86
2025-08-04T07:42:25.5342998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.76,70.86
2025-08-04T07:42:25.6945603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.76,70.88
2025-08-04T07:42:25.7345290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.78,70.88
2025-08-04T07:42:25.8947651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.78,70.89
2025-08-04T07:42:25.9346941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.8,70.89
2025-08-04T07:42:26.0948623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.8,70.91
2025-08-04T07:42:26.1348298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.81,70.91
2025-08-04T07:42:26.2950155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.81,70.93
2025-08-04T07:42:26.3348679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.83,70.93
2025-08-04T07:42:26.4951234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.83,70.94
2025-08-04T07:42:26.5349575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.84,70.94
2025-08-04T07:42:26.6950279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.84,70.96
2025-08-04T07:42:26.7341651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.86,70.96
2025-08-04T07:42:26.8953468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.86,70.97
2025-08-04T07:42:26.9342466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.87,70.97
2025-08-04T07:42:27.0953275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.87,70.98
2025-08-04T07:42:27.1341864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.88,70.98
2025-08-04T07:42:27.2945910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.88,71
2025-08-04T07:42:27.3387222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.89,71
2025-08-04T07:42:27.4951261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.89,71.01
2025-08-04T07:42:27.5348618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.91,71.01
2025-08-04T07:42:27.6951015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.91,71.02
2025-08-04T07:42:27.7339142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.92,71.02
2025-08-04T07:42:27.8953108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.92,71.03
2025-08-04T07:42:27.9340928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.93,71.03
2025-08-04T07:42:28.0952851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.93,71.04
2025-08-04T07:42:28.1342369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.94,71.04
2025-08-04T07:42:28.2945388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.94,71.05
2025-08-04T07:42:28.3343750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.95,71.05
2025-08-04T07:42:28.4946698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.95,71.06
2025-08-04T07:42:28.5344145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.96,71.06
2025-08-04T07:42:28.6947863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.96,71.06
2025-08-04T07:42:28.7345588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.96,71.06
2025-08-04T07:42:28.8948674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.96,71.05
2025-08-04T07:42:28.9348274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.95,71.05
2025-08-04T07:42:29.0949348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.95,71.04
2025-08-04T07:42:29.1349007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.94,71.04
2025-08-04T07:42:29.2951505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.94,71.03
2025-08-04T07:42:29.3349468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.92,71.03
2025-08-04T07:42:29.4951255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.92,71.01
2025-08-04T07:42:29.5340932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.9,71.01
2025-08-04T07:42:29.6953413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.9,70.99
2025-08-04T07:42:29.7342302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.88,70.99
2025-08-04T07:42:29.8953690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.88,70.97
2025-08-04T07:42:29.9344490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.86,70.97
2025-08-04T07:42:30.0947059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.86,70.95
2025-08-04T07:42:30.1343189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.85,70.95
2025-08-04T07:42:30.2948401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.85,70.94
2025-08-04T07:42:30.3347202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.83,70.94
2025-08-04T07:42:30.4949467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.83,70.93
2025-08-04T07:42:30.5347714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.83,70.93
2025-08-04T07:42:30.6948118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.83,70.93
2025-08-04T07:42:30.7347209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.83,70.93
2025-08-04T07:42:30.8951331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.83,70.94
2025-08-04T07:42:30.9348289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.84,70.94
2025-08-04T07:42:31.0951192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.84,70.95
2025-08-04T07:42:31.1339192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.86,70.95
2025-08-04T07:42:31.2952385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.86,70.98
2025-08-04T07:42:31.3340724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.88,70.98
2025-08-04T07:42:31.4954147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.88,71.01
2025-08-04T07:42:31.5342085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.91,71.01
2025-08-04T07:42:31.6945317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.91,71.04
2025-08-04T07:42:31.7343159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.94,71.04
2025-08-04T07:42:31.8947228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.94,71.07
2025-08-04T07:42:31.9353494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.97,71.07
2025-08-04T07:42:32.0949212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.97,71.1
2025-08-04T07:42:32.1346924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71,71.1
2025-08-04T07:42:32.2949673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71,71.13
2025-08-04T07:42:32.3346928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.03,71.13
2025-08-04T07:42:32.4950457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.03,71.15
2025-08-04T07:42:32.5348332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.05,71.15
2025-08-04T07:42:32.6951936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.05,71.17
2025-08-04T07:42:32.7338523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.06,71.17
2025-08-04T07:42:32.8953201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.06,71.18
2025-08-04T07:42:32.9339428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.08,71.18
2025-08-04T07:42:33.0952575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.08,71.19
2025-08-04T07:42:33.1343122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.09,71.19
2025-08-04T07:42:33.2946409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.09,71.2
2025-08-04T07:42:33.3344373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.09,71.2
2025-08-04T07:42:33.4946312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.09,71.2
2025-08-04T07:42:33.5345574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.09,71.2
2025-08-04T07:42:33.6946967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.09,71.2
2025-08-04T07:42:33.7345790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.1,71.2
2025-08-04T07:42:33.8950141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.1,71.21
2025-08-04T07:42:33.9347752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.11,71.21
2025-08-04T07:42:34.0949445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.11,71.22
2025-08-04T07:42:34.1349475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.12,71.22
2025-08-04T07:42:34.2950429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.12,71.23
2025-08-04T07:42:34.3347446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.13,71.23
2025-08-04T07:42:34.4949689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.13,71.24
2025-08-04T07:42:34.5347462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.15,71.24
2025-08-04T07:42:34.6950489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.15,71.26
2025-08-04T07:42:34.7339902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.16,71.26
2025-08-04T07:42:34.8953189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.16,71.28
2025-08-04T07:42:34.9340762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.18,71.28
2025-08-04T07:42:35.0952801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.18,71.3
2025-08-04T07:42:35.1341857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.21,71.3
2025-08-04T07:42:35.2946811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.21,71.32
2025-08-04T07:42:35.3344405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.23,71.32
2025-08-04T07:42:35.4946943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.23,71.34
2025-08-04T07:42:35.5345945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.24,71.34
2025-08-04T07:42:35.6974558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.24,71.36
2025-08-04T07:42:35.7346865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.26,71.36
2025-08-04T07:42:35.8951728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.26,71.37
2025-08-04T07:42:35.9342170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.27,71.37
2025-08-04T07:42:36.0949302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.27,71.37
2025-08-04T07:42:36.1346190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.27,71.37
2025-08-04T07:42:36.2949269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.27,71.37
2025-08-04T07:42:36.3347425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.27,71.37
2025-08-04T07:42:36.4949710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.27,71.37
2025-08-04T07:42:36.5347883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.26,71.37
2025-08-04T07:42:36.6950545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.26,71.36
2025-08-04T07:42:36.7349684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.25,71.36
2025-08-04T07:42:36.8951792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.25,71.34
2025-08-04T07:42:36.9339280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.24,71.34
2025-08-04T07:42:37.0949332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.24,71.33
2025-08-04T07:42:37.1347401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.22,71.33
2025-08-04T07:42:37.2950889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.22,71.31
2025-08-04T07:42:37.3349050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.2,71.31
2025-08-04T07:42:37.4951554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.2,71.29
2025-08-04T07:42:37.5349875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.18,71.29
2025-08-04T07:42:37.6950553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.18,71.27
2025-08-04T07:42:37.7340809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.17,71.27
2025-08-04T07:42:37.8952461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.17,71.26
2025-08-04T07:42:37.9341124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.16,71.26
2025-08-04T07:42:38.0953028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.16,71.26
2025-08-04T07:42:38.1341151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.15,71.26
2025-08-04T07:42:38.2945203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.15,71.25
2025-08-04T07:42:38.3343597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.15,71.25
2025-08-04T07:42:38.4947557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.15,71.26
2025-08-04T07:42:38.5344665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.15,71.26
2025-08-04T07:42:38.6950819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.15,71.26
2025-08-04T07:42:38.7342328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.16,71.26
2025-08-04T07:42:38.8952691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.16,71.27
2025-08-04T07:42:38.9342289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.17,71.27
2025-08-04T07:42:39.0953096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.17,71.28
2025-08-04T07:42:39.1342090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.18,71.28
2025-08-04T07:42:39.2947756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.18,71.3
2025-08-04T07:42:39.3345737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.2,71.3
2025-08-04T07:42:39.4948147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.2,71.31
2025-08-04T07:42:39.5345671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.21,71.31
2025-08-04T07:42:39.6947332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.21,71.33
2025-08-04T07:42:39.7345296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.23,71.33
2025-08-04T07:42:39.8950010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.23,71.34
2025-08-04T07:42:39.9347460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.24,71.34
2025-08-04T07:42:40.0950766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.24,71.35
2025-08-04T07:42:40.1350283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.25,71.35
2025-08-04T07:42:40.2950454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.25,71.36
2025-08-04T07:42:40.3347923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.25,71.36
2025-08-04T07:42:40.4949917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.25,71.36
2025-08-04T07:42:40.5337667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.26,71.36
2025-08-04T07:42:40.6950916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.26,71.36
2025-08-04T07:42:40.7341366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.25,71.36
2025-08-04T07:42:40.8954302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.25,71.35
2025-08-04T07:42:40.9341168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.25,71.35
2025-08-04T07:42:41.0943910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.25,71.34
2025-08-04T07:42:41.1342580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.24,71.34
2025-08-04T07:42:41.2947707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.24,71.34
2025-08-04T07:42:41.3344384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.23,71.34
2025-08-04T07:42:41.4947035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.23,71.34
2025-08-04T07:42:41.5345389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.23,71.34
2025-08-04T07:42:41.6948322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.23,71.34
2025-08-04T07:42:41.7345680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.23,71.34
2025-08-04T07:42:41.8950743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.23,71.35
2025-08-04T07:42:41.9347737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.24,71.35
2025-08-04T07:42:42.0951714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.24,71.37
2025-08-04T07:42:42.1349251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.27,71.37
2025-08-04T07:42:42.2950942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.27,71.39
2025-08-04T07:42:42.3340887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.3,71.39
2025-08-04T07:42:42.4953815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.3,71.43
2025-08-04T07:42:42.5342400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.34,71.43
2025-08-04T07:42:42.6952906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.34,71.48
2025-08-04T07:42:42.7342419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.38,71.48
2025-08-04T07:42:42.8946700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.38,71.53
2025-08-04T07:42:42.9344390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.43,71.53
2025-08-04T07:42:43.0947552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.43,71.57
2025-08-04T07:42:43.1345008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.48,71.57
2025-08-04T07:42:43.2949089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.48,71.62
2025-08-04T07:42:43.3346056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.52,71.62
2025-08-04T07:42:43.4949783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.52,71.65
2025-08-04T07:42:43.5348156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.55,71.65
2025-08-04T07:42:43.6950773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.55,71.67
2025-08-04T07:42:43.7349379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.57,71.67
2025-08-04T07:42:43.8950626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.57,71.67
2025-08-04T07:42:43.9339379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.58,71.67
2025-08-04T07:42:44.0952564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.58,71.67
2025-08-04T07:42:44.1342006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.56,71.67
2025-08-04T07:42:44.2953536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.56,71.65
2025-08-04T07:42:44.3342442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.54,71.65
2025-08-04T07:42:44.4944648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.54,71.61
2025-08-04T07:42:44.5343192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.51,71.61
2025-08-04T07:42:44.6945287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.51,71.57
2025-08-04T07:42:44.7343751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.47,71.57
2025-08-04T07:42:44.8947818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.47,71.53
2025-08-04T07:42:44.9344551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.42,71.53
2025-08-04T07:42:45.0948622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.42,71.48
2025-08-04T07:42:45.1347170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.37,71.48
2025-08-04T07:42:45.2951292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.37,71.43
2025-08-04T07:42:45.3347212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.33,71.43
2025-08-04T07:42:45.4951649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.33,71.39
2025-08-04T07:42:45.5349732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.29,71.39
2025-08-04T07:42:45.6952074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.29,71.36
2025-08-04T07:42:45.7340113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.26,71.36
2025-08-04T07:42:45.8952694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.26,71.34
2025-08-04T07:42:45.9341284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.24,71.34
2025-08-04T07:42:46.0954022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.24,71.33
2025-08-04T07:42:46.1342508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.23,71.33
2025-08-04T07:42:46.2945354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.23,71.32
2025-08-04T07:42:46.3344929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.22,71.32
2025-08-04T07:42:46.4947077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.22,71.33
2025-08-04T07:42:46.5401664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.23,71.33
2025-08-04T07:42:46.6947358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.23,71.34
2025-08-04T07:42:46.7346178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.24,71.34
2025-08-04T07:42:46.8950548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.24,71.35
2025-08-04T07:42:46.9348131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.25,71.35
2025-08-04T07:42:47.0950127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.25,71.37
2025-08-04T07:42:47.1404338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.27,71.37
2025-08-04T07:42:47.2951646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.27,71.39
2025-08-04T07:42:47.3342424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.29,71.39
2025-08-04T07:42:47.4952626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.29,71.42
2025-08-04T07:42:47.5340056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.31,71.42
2025-08-04T07:42:47.6952570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.31,71.44
2025-08-04T07:42:47.7344279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.34,71.44
2025-08-04T07:42:47.8946433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.34,71.47
2025-08-04T07:42:47.9343620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.36,71.47
2025-08-04T07:42:48.0944789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.36,71.49
2025-08-04T07:42:48.1344158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.38,71.49
2025-08-04T07:42:48.2948729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.38,71.51
2025-08-04T07:42:48.3347274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.4,71.51
2025-08-04T07:42:48.4949240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.4,71.53
2025-08-04T07:42:48.5347652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.42,71.53
2025-08-04T07:42:48.6950910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.42,71.54
2025-08-04T07:42:48.7348178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.43,71.54
2025-08-04T07:42:48.8950171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.43,71.55
2025-08-04T07:42:48.9339494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.44,71.55
2025-08-04T07:42:49.0951066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.44,71.54
2025-08-04T07:42:49.1341104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.44,71.54
2025-08-04T07:42:49.2952739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.44,71.54
2025-08-04T07:42:49.3341238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.43,71.54
2025-08-04T07:42:49.4954531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.43,71.52
2025-08-04T07:42:49.5343358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.42,71.52
2025-08-04T07:42:49.6945215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.42,71.51
2025-08-04T07:42:49.7344304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.4,71.51
2025-08-04T07:42:49.8947701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.4,71.49
2025-08-04T07:42:49.9346107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.39,71.49
2025-08-04T07:42:50.0949399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.39,71.48
2025-08-04T07:42:50.1347152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.37,71.48
2025-08-04T07:42:50.2951504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.37,71.47
2025-08-04T07:42:50.3348095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.37,71.47
2025-08-04T07:42:50.4951708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.37,71.46
2025-08-04T07:42:50.5348609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.36,71.46
2025-08-04T07:42:50.6946947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.36,71.46
2025-08-04T07:42:50.7346871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.37,71.46
2025-08-04T07:42:50.8947296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.37,71.47
2025-08-04T07:42:50.9345505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.37,71.47
2025-08-04T07:42:51.0948115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.37,71.48
2025-08-04T07:42:51.1347131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.38,71.48
2025-08-04T07:42:51.2948144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.38,71.49
2025-08-04T07:42:51.3347342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.4,71.49
2025-08-04T07:42:51.4949706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.4,71.5
2025-08-04T07:42:51.5348978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.41,71.5
2025-08-04T07:42:51.6950539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.41,71.51
2025-08-04T07:42:51.7350184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.42,71.51
2025-08-04T07:42:51.8950440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.42,71.52
2025-08-04T07:42:51.9340622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.43,71.52
2025-08-04T07:42:52.0953272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.43,71.52
2025-08-04T07:42:52.1341022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.43,71.52
2025-08-04T07:42:52.2953831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.43,71.53
2025-08-04T07:42:52.3342951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.43,71.53
2025-08-04T07:42:52.4945906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.43,71.52
2025-08-04T07:42:52.5343549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.43,71.52
2025-08-04T07:42:52.6947114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.43,71.52
2025-08-04T07:42:52.7346695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.43,71.52
2025-08-04T07:42:52.8948733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.43,71.51
2025-08-04T07:42:52.9346203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.42,71.51
2025-08-04T07:42:53.0949523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.42,71.51
2025-08-04T07:42:53.1347890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.41,71.51
2025-08-04T07:42:53.2951307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.41,71.5
2025-08-04T07:42:53.3348874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.4,71.5
2025-08-04T07:42:53.4951142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.4,71.5
2025-08-04T07:42:53.5340774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.4,71.5
2025-08-04T07:42:53.6948911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.4,71.49
2025-08-04T07:42:53.7346936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.39,71.49
2025-08-04T07:42:53.8950227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.39,71.48
2025-08-04T07:42:53.9349446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.38,71.48
2025-08-04T07:42:54.0950774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.38,71.48
2025-08-04T07:42:54.1349522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.37,71.48
2025-08-04T07:42:54.2952992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.37,71.47
2025-08-04T07:42:54.3340352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.37,71.47
2025-08-04T07:42:54.4953327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.37,71.46
2025-08-04T07:42:54.5342802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.35,71.46
2025-08-04T07:42:54.6952312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.35,71.45
2025-08-04T07:42:54.7343194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.34,71.45
2025-08-04T07:42:54.8946463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.34,71.43
2025-08-04T07:42:54.9342821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.33,71.43
2025-08-04T07:42:55.0947637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.33,71.42
2025-08-04T07:42:55.1345639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.31,71.42
2025-08-04T07:42:55.2948872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.31,71.41
2025-08-04T07:42:55.3346977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.3,71.41
2025-08-04T07:42:55.4949207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.3,71.4
2025-08-04T07:42:55.5346804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.29,71.4
2025-08-04T07:42:55.6949548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.29,71.39
2025-08-04T07:42:55.7349277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.28,71.39
2025-08-04T07:42:55.8950385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.28,71.39
2025-08-04T07:42:55.9348183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.28,71.39
2025-08-04T07:42:56.0952300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.28,71.39
2025-08-04T07:42:56.1349910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.28,71.39
2025-08-04T07:42:56.2949375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.28,71.4
2025-08-04T07:42:56.3339971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.29,71.4
2025-08-04T07:42:56.4951588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.29,71.42
2025-08-04T07:42:56.5340430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.31,71.42
2025-08-04T07:42:56.6976642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.31,71.44
2025-08-04T07:42:56.7343499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.34,71.44
2025-08-04T07:42:56.8944791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.34,71.47
2025-08-04T07:42:56.9344281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.37,71.47
2025-08-04T07:42:57.0945849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.37,71.5
2025-08-04T07:42:57.1344599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.4,71.5
2025-08-04T07:42:57.2947632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.4,71.53
2025-08-04T07:42:57.3345233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.43,71.53
2025-08-04T07:42:57.4948922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.43,71.56
2025-08-04T07:42:57.5346657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.45,71.56
2025-08-04T07:42:57.6949456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.45,71.57
2025-08-04T07:42:57.7348226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.47,71.57
2025-08-04T07:42:57.8951380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.47,71.58
2025-08-04T07:42:57.9349663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.48,71.58
2025-08-04T07:42:58.0950917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.48,71.58
2025-08-04T07:42:58.1341385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.48,71.58
2025-08-04T07:42:58.2951774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.48,71.58
2025-08-04T07:42:58.3342555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.47,71.58
2025-08-04T07:42:58.4954560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.47,71.56
2025-08-04T07:42:58.5342001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.45,71.56
2025-08-04T07:42:58.6944887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.45,71.54
2025-08-04T07:42:58.7345258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.44,71.54
2025-08-04T07:42:58.8947273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.44,71.51
2025-08-04T07:42:58.9345478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.41,71.51
2025-08-04T07:42:59.0948902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.41,71.49
2025-08-04T07:42:59.1346636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.39,71.49
2025-08-04T07:42:59.2949750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.39,71.47
2025-08-04T07:42:59.3348698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.37,71.47
2025-08-04T07:42:59.4950109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.37,71.45
2025-08-04T07:42:59.5349405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.35,71.45
2025-08-04T07:42:59.6951066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.35,71.43
2025-08-04T07:42:59.7340514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.33,71.43
2025-08-04T07:42:59.8953672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.33,71.41
2025-08-04T07:42:59.9340314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.31,71.41
2025-08-04T07:43:00.0952494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.31,71.39
2025-08-04T07:43:00.1343177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.3,71.39
2025-08-04T07:43:00.2945008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.3,71.37
2025-08-04T07:43:00.3344952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.28,71.37
2025-08-04T07:43:00.4947480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.28,71.36
2025-08-04T07:43:00.5346335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.26,71.36
2025-08-04T07:43:00.6949133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.26,71.34
2025-08-04T07:43:00.7346782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.25,71.34
2025-08-04T07:43:00.8951546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.25,71.33
2025-08-04T07:43:00.9347859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.23,71.33
2025-08-04T07:43:01.0951389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.23,71.32
2025-08-04T07:43:01.1348408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.23,71.32
2025-08-04T07:43:01.2952577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.23,71.32
2025-08-04T07:43:01.3340532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.22,71.32
2025-08-04T07:43:01.4952373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.22,71.32
2025-08-04T07:43:01.5342433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.23,71.32
2025-08-04T07:43:01.6915405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.23,71.33
2025-08-04T07:43:01.7341716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.24,71.33
2025-08-04T07:43:01.8945737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.24,71.34
2025-08-04T07:43:01.9344462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.25,71.34
2025-08-04T07:43:02.0947631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.25,71.36
2025-08-04T07:43:02.1345962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.27,71.36
2025-08-04T07:43:02.2948095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.27,71.37
2025-08-04T07:43:02.3346898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.28,71.37
2025-08-04T07:43:02.4950425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.28,71.38
2025-08-04T07:43:02.5348387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.29,71.38
2025-08-04T07:43:02.6950778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.29,71.39
2025-08-04T07:43:02.7348076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.29,71.39
2025-08-04T07:43:02.8950949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.29,71.38
2025-08-04T07:43:02.9338954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.28,71.38
2025-08-04T07:43:03.0951353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.28,71.37
2025-08-04T07:43:03.1340202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.26,71.37
2025-08-04T07:43:03.2952500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.26,71.35
2025-08-04T07:43:03.3342300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.24,71.35
2025-08-04T07:43:03.4950912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.24,71.33
2025-08-04T07:43:03.5348557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.22,71.33
2025-08-04T07:43:03.6949697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.22,71.3
2025-08-04T07:43:03.7341718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.19,71.3
2025-08-04T07:43:03.8952296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.19,71.28
2025-08-04T07:43:03.9340866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.17,71.28
2025-08-04T07:43:04.0952671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.17,71.26
2025-08-04T07:43:04.1340705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.15,71.26
2025-08-04T07:43:04.2945635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.15,71.25
2025-08-04T07:43:04.3344755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.14,71.25
2025-08-04T07:43:04.4946941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.14,71.25
2025-08-04T07:43:04.5345265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.14,71.25
2025-08-04T07:43:04.6947351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.14,71.25
2025-08-04T07:43:04.7345833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.15,71.25
2025-08-04T07:43:04.8949284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.15,71.26
2025-08-04T07:43:04.9347364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.16,71.26
2025-08-04T07:43:05.0950584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.16,71.27
2025-08-04T07:43:05.1347576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.17,71.27
2025-08-04T07:43:05.2949505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.17,71.29
2025-08-04T07:43:05.3349745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.18,71.29
2025-08-04T07:43:05.4951256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.18,71.3
2025-08-04T07:43:05.5341835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.19,71.3
2025-08-04T07:43:05.6952598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.19,71.3
2025-08-04T07:43:05.7342165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.2,71.3
2025-08-04T07:43:05.8953508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.2,71.3
2025-08-04T07:43:05.9343263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.2,71.3
2025-08-04T07:43:06.0945720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.2,71.3
2025-08-04T07:43:06.1343747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.19,71.3
2025-08-04T07:43:06.2947815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.19,71.29
2025-08-04T07:43:06.3345720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.18,71.29
2025-08-04T07:43:06.4949400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.18,71.27
2025-08-04T07:43:06.5346835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.16,71.27
2025-08-04T07:43:06.6949219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.16,71.25
2025-08-04T07:43:06.7349757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.14,71.25
2025-08-04T07:43:06.8951712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.14,71.23
2025-08-04T07:43:06.9349212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.12,71.23
2025-08-04T07:43:07.0950311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.12,71.2
2025-08-04T07:43:07.1348518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.09,71.2
2025-08-04T07:43:07.2951952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.09,71.17
2025-08-04T07:43:07.3349903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.06,71.17
2025-08-04T07:43:07.4950695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.06,71.14
2025-08-04T07:43:07.5340034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.04,71.14
2025-08-04T07:43:07.6953530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.04,71.11
2025-08-04T07:43:07.7342361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.01,71.11
2025-08-04T07:43:07.8953885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.01,71.08
2025-08-04T07:43:07.9342535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.98,71.08
2025-08-04T07:43:08.0945834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.98,71.05
2025-08-04T07:43:08.1342165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.95,71.05
2025-08-04T07:43:08.2947858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.95,71.03
2025-08-04T07:43:08.3345532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.93,71.03
2025-08-04T07:43:08.4948471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.93,71
2025-08-04T07:43:08.5345684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.91,71
2025-08-04T07:43:08.6950190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.91,70.99
2025-08-04T07:43:08.7347389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.89,70.99
2025-08-04T07:43:08.8950799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.89,70.97
2025-08-04T07:43:08.9340459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.88,70.97
2025-08-04T07:43:09.0953064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.88,70.97
2025-08-04T07:43:09.1340964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.87,70.97
2025-08-04T07:43:09.2945978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.87,70.96
2025-08-04T07:43:09.3392265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.87,70.96
2025-08-04T07:43:09.4947368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.87,70.96
2025-08-04T07:43:09.5345711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.87,70.96
2025-08-04T07:43:09.6946840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.87,70.96
2025-08-04T07:43:09.7346885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.87,70.96
2025-08-04T07:43:09.8948331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.87,70.96
2025-08-04T07:43:09.9348555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.87,70.96
2025-08-04T07:43:10.0991093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.87,70.96
2025-08-04T07:43:10.1349769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.87,70.96
2025-08-04T07:43:10.2950901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.87,70.96
2025-08-04T07:43:10.3349219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.87,70.96
2025-08-04T07:43:10.4950789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.87,70.96
2025-08-04T07:43:10.5339993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.86,70.96
2025-08-04T07:43:10.6951282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.86,70.96
2025-08-04T07:43:10.7341996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.86,70.96
2025-08-04T07:43:10.8953894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.86,70.96
2025-08-04T07:43:10.9342729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.86,70.96
2025-08-04T07:43:11.0946891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.86,70.95
2025-08-04T07:43:11.1343855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.85,70.95
2025-08-04T07:43:11.2946866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.85,70.95
2025-08-04T07:43:11.3346249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.85,70.95
2025-08-04T07:43:11.4949445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.85,70.94
2025-08-04T07:43:11.5347170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.84,70.94
2025-08-04T07:43:11.6949728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.84,70.94
2025-08-04T07:43:11.7348160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.83,70.94
2025-08-04T07:43:11.8951886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.83,70.93
2025-08-04T07:43:11.9349868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.82,70.93
2025-08-04T07:43:12.0950663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.82,70.92
2025-08-04T07:43:12.1339813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.81,70.92
2025-08-04T07:43:12.2951147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.81,70.9
2025-08-04T07:43:12.3341968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.8,70.9
2025-08-04T07:43:12.4954066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.8,70.89
2025-08-04T07:43:12.5341600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.79,70.89
2025-08-04T07:43:12.6944855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.79,70.88
2025-08-04T07:43:12.7344692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.78,70.88
2025-08-04T07:43:12.8947328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.78,70.87
2025-08-04T07:43:12.9345301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.77,70.87
2025-08-04T07:43:13.0948865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.77,70.86
2025-08-04T07:43:13.1346772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.76,70.86
2025-08-04T07:43:13.2949238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.76,70.85
2025-08-04T07:43:13.3345182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.75,70.85
2025-08-04T07:43:13.4950769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.75,70.84
2025-08-04T07:43:13.5349355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.74,70.84
2025-08-04T07:43:13.6950632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.74,70.83
2025-08-04T07:43:13.7349818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.73,70.83
2025-08-04T07:43:13.8952282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.73,70.82
2025-08-04T07:43:13.9340094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.72,70.82
2025-08-04T07:43:14.0952954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.72,70.81
2025-08-04T07:43:14.1341551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.71,70.81
2025-08-04T07:43:14.2954843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.71,70.8
2025-08-04T07:43:14.3343925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.69,70.8
2025-08-04T07:43:14.4946004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.69,70.78
2025-08-04T07:43:14.5345318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.67,70.78
2025-08-04T07:43:14.6967359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.67,70.75
2025-08-04T07:43:14.7345787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.65,70.75
2025-08-04T07:43:14.8949042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.65,70.73
2025-08-04T07:43:14.9347225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.62,70.73
2025-08-04T07:43:15.0949922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.62,70.7
2025-08-04T07:43:15.1347902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.59,70.7
2025-08-04T07:43:15.2946000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.59,70.67
2025-08-04T07:43:15.3344958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.56,70.67
2025-08-04T07:43:15.4946521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.56,70.64
2025-08-04T07:43:15.5345236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.54,70.64
2025-08-04T07:43:15.6946647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.54,70.63
2025-08-04T07:43:15.7347502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.53,70.63
2025-08-04T07:43:15.8949594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.53,70.62
2025-08-04T07:43:15.9348696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.52,70.62
2025-08-04T07:43:16.0951496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.52,70.61
2025-08-04T07:43:16.1347334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.52,70.61
2025-08-04T07:43:16.2950378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.52,70.62
2025-08-04T07:43:16.3368716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.52,70.62
2025-08-04T07:43:16.4951944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.52,70.63
2025-08-04T07:43:16.5340228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.54,70.63
2025-08-04T07:43:16.6951592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.54,70.65
2025-08-04T07:43:16.7343010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.55,70.65
2025-08-04T07:43:16.8943989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.55,70.66
2025-08-04T07:43:16.9344107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.57,70.66
2025-08-04T07:43:17.0947009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.57,70.68
2025-08-04T07:43:17.1344665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.58,70.68
2025-08-04T07:43:17.2950203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.58,70.69
2025-08-04T07:43:17.3340260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.59,70.69
2025-08-04T07:43:17.4951760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.59,70.7
2025-08-04T07:43:17.5340429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.6,70.7
2025-08-04T07:43:17.6952036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.6,70.69
2025-08-04T07:43:17.7341854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.59,70.69
2025-08-04T07:43:17.8946130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.59,70.68
2025-08-04T07:43:17.9342388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.57,70.68
2025-08-04T07:43:18.0946377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.57,70.65
2025-08-04T07:43:18.1345189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.54,70.65
2025-08-04T07:43:18.2948297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.54,70.61
2025-08-04T07:43:18.3344855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.5,70.61
2025-08-04T07:43:18.4948929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.5,70.56
2025-08-04T07:43:18.5346250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.45,70.56
2025-08-04T07:43:18.6950077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.45,70.5
2025-08-04T07:43:18.7348484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.39,70.5
2025-08-04T07:43:18.8950774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.39,70.44
2025-08-04T07:43:18.9348599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.34,70.44
2025-08-04T07:43:19.0945612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.34,70.39
2025-08-04T07:43:19.1345170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.28,70.39
2025-08-04T07:43:19.2948327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.28,70.33
2025-08-04T07:43:19.3346933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.23,70.33
2025-08-04T07:43:19.4947984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.23,70.28
2025-08-04T07:43:19.5346467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.18,70.28
2025-08-04T07:43:19.6949318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.18,70.24
2025-08-04T07:43:19.7348979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.13,70.24
2025-08-04T07:43:19.8951659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.13,70.2
2025-08-04T07:43:19.9350017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.1,70.2
2025-08-04T07:43:20.0951680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.1,70.17
2025-08-04T07:43:20.1342219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.07,70.17
2025-08-04T07:43:20.2946156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.07,70.15
2025-08-04T07:43:20.3343428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.05,70.15
2025-08-04T07:43:20.4947460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.05,70.13
2025-08-04T07:43:20.5343665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.03,70.13
2025-08-04T07:43:20.6947598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.03,70.12
2025-08-04T07:43:20.7347486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.02,70.12
2025-08-04T07:43:20.8949442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.02,70.12
2025-08-04T07:43:20.9348327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.02,70.12
2025-08-04T07:43:21.0949481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.02,70.13
2025-08-04T07:43:21.1349306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.03,70.13
2025-08-04T07:43:21.2950167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.03,70.14
2025-08-04T07:43:21.3339788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.05,70.14
2025-08-04T07:43:21.4950796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.05,70.16
2025-08-04T07:43:21.5342363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.07,70.16
2025-08-04T07:43:21.6952909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.07,70.19
2025-08-04T07:43:21.7341648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.09,70.19
2025-08-04T07:43:21.8949412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.09,70.22
2025-08-04T07:43:21.9348052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.12,70.22
2025-08-04T07:43:22.0949996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.12,70.24
2025-08-04T07:43:22.1349316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.14,70.24
2025-08-04T07:43:22.2948182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.14,70.26
2025-08-04T07:43:22.3346372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.16,70.26
2025-08-04T07:43:22.4945617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.16,70.28
2025-08-04T07:43:22.5344183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.18,70.28
2025-08-04T07:43:22.6946163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.18,70.28
2025-08-04T07:43:22.7346328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.18,70.28
2025-08-04T07:43:22.8950953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.18,70.27
2025-08-04T07:43:22.9349503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.17,70.27
2025-08-04T07:43:23.0950622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.17,70.26
2025-08-04T07:43:23.1340931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.16,70.26
2025-08-04T07:43:23.2945999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.16,70.24
2025-08-04T07:43:23.3343681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.14,70.24
2025-08-04T07:43:23.4951147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.14,70.21
2025-08-04T07:43:23.5342377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.11,70.21
2025-08-04T07:43:23.6953749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.11,70.19
2025-08-04T07:43:23.7342658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.08,70.19
2025-08-04T07:43:23.8946135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.08,70.15
2025-08-04T07:43:23.9343628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.05,70.15
2025-08-04T07:43:24.0946890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.05,70.12
2025-08-04T07:43:24.1344908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.02,70.12
2025-08-04T07:43:24.2949684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.02,70.09
2025-08-04T07:43:24.3346921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.99,70.09
2025-08-04T07:43:24.4950822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.99,70.06
2025-08-04T07:43:24.5348659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.96,70.06
2025-08-04T07:43:24.6949644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.96,70.03
2025-08-04T07:43:24.7347358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.93,70.03
2025-08-04T07:43:24.8949737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.93,70.01
2025-08-04T07:43:24.9404117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.91,70.01
2025-08-04T07:43:25.0951700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.91,69.99
2025-08-04T07:43:25.1339859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.89,69.99
2025-08-04T07:43:25.2954002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.89,69.97
2025-08-04T07:43:25.3344016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.87,69.97
2025-08-04T07:43:25.4945820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.87,69.95
2025-08-04T07:43:25.5342824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.85,69.95
2025-08-04T07:43:25.6945967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.85,69.93
2025-08-04T07:43:25.7344604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.83,69.93
2025-08-04T07:43:25.8947889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.83,69.91
2025-08-04T07:43:25.9346449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.81,69.91
2025-08-04T07:43:26.0948424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.81,69.89
2025-08-04T07:43:26.1346091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.79,69.89
2025-08-04T07:43:26.2949553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.79,69.87
2025-08-04T07:43:26.3348594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.77,69.87
2025-08-04T07:43:26.4951152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.77,69.85
2025-08-04T07:43:26.5350860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.75,69.85
2025-08-04T07:43:26.6952498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.75,69.83
2025-08-04T07:43:26.7340603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.73,69.83
2025-08-04T07:43:26.8953027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.73,69.81
2025-08-04T07:43:26.9342474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.71,69.81
2025-08-04T07:43:27.0953365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.71,69.79
2025-08-04T07:43:27.1341389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.69,69.79
2025-08-04T07:43:27.2946672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.69,69.77
2025-08-04T07:43:27.3343800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.67,69.77
2025-08-04T07:43:27.4946994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.67,69.75
2025-08-04T07:43:27.5347005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.65,69.75
2025-08-04T07:43:27.6946757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.65,69.73
2025-08-04T07:43:27.7346874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.63,69.73
2025-08-04T07:43:27.8950362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.63,69.72
2025-08-04T07:43:27.9346973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.62,69.72
2025-08-04T07:43:28.0952039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.62,69.7
2025-08-04T07:43:28.1348253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.6,69.7
2025-08-04T07:43:28.2949863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.6,69.69
2025-08-04T07:43:28.3340866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.59,69.69
2025-08-04T07:43:28.4952168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.59,69.68
2025-08-04T07:43:28.5340624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.58,69.68
2025-08-04T07:43:28.6952280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.58,69.68
2025-08-04T07:43:28.7341091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.58,69.68
2025-08-04T07:43:28.8945572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.58,69.68
2025-08-04T07:43:28.9342285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.58,69.68
2025-08-04T07:43:29.0947321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.58,69.69
2025-08-04T07:43:29.1344551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.59,69.69
2025-08-04T07:43:29.2947821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.59,69.7
2025-08-04T07:43:29.3348075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.61,69.7
2025-08-04T07:43:29.4948921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.61,69.72
2025-08-04T07:43:29.5349146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.62,69.72
2025-08-04T07:43:29.6949690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.62,69.74
2025-08-04T07:43:29.7347762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.65,69.74
2025-08-04T07:43:29.8950088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.65,69.76
2025-08-04T07:43:29.9340811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.66,69.76
2025-08-04T07:43:30.0951299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.66,69.78
2025-08-04T07:43:30.1340295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.68,69.78
2025-08-04T07:43:30.2950297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.68,69.79
2025-08-04T07:43:30.3346849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.69,69.79
2025-08-04T07:43:30.4947015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.69,69.79
2025-08-04T07:43:30.5343686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.69,69.79
2025-08-04T07:43:30.6951467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.69,69.79
2025-08-04T07:43:30.7339900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.69,69.79
2025-08-04T07:43:30.8952866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.69,69.78
2025-08-04T07:43:30.9340484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.67,69.78
2025-08-04T07:43:31.0954018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.67,69.75
2025-08-04T07:43:31.1342477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.65,69.75
2025-08-04T07:43:31.2945658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.65,69.72
2025-08-04T07:43:31.3343254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.62,69.72
2025-08-04T07:43:31.4947585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.62,69.68
2025-08-04T07:43:31.5346769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.58,69.68
2025-08-04T07:43:31.6947045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.58,69.64
2025-08-04T07:43:31.7346365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.54,69.64
2025-08-04T07:43:31.8946194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.54,69.6
2025-08-04T07:43:31.9344748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.5,69.6
2025-08-04T07:43:32.0948017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.5,69.56
2025-08-04T07:43:32.1347279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.46,69.56
2025-08-04T07:43:32.2952136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.46,69.53
2025-08-04T07:43:32.3349121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.43,69.53
2025-08-04T07:43:32.4952102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.43,69.51
2025-08-04T07:43:32.5340621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.41,69.51
2025-08-04T07:43:32.6952598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.41,69.49
2025-08-04T07:43:32.7340816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.4,69.49
2025-08-04T07:43:32.8953475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.4,69.48
2025-08-04T07:43:32.9342157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.39,69.48
2025-08-04T07:43:33.0953326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.39,69.49
2025-08-04T07:43:33.1342691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.4,69.49
2025-08-04T07:43:33.2949061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.4,69.49
2025-08-04T07:43:33.3348853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.4,69.49
2025-08-04T07:43:33.4949966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.4,69.5
2025-08-04T07:43:33.5348842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.41,69.5
2025-08-04T07:43:33.6949869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.41,69.51
2025-08-04T07:43:33.7349849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.42,69.51
2025-08-04T07:43:33.8951685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.42,69.52
2025-08-04T07:43:33.9339621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.43,69.52
2025-08-04T07:43:34.0951425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.43,69.53
2025-08-04T07:43:34.1339679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.44,69.53
2025-08-04T07:43:34.2953373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.44,69.53
2025-08-04T07:43:34.3342776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.44,69.53
2025-08-04T07:43:34.4945882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.44,69.53
2025-08-04T07:43:34.5342601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.44,69.53
2025-08-04T07:43:34.6945386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.44,69.53
2025-08-04T07:43:34.7345327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.43,69.53
2025-08-04T07:43:34.8948068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.43,69.51
2025-08-04T07:43:34.9345585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.41,69.51
2025-08-04T07:43:35.0948936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.41,69.5
2025-08-04T07:43:35.1347945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.39,69.5
2025-08-04T07:43:35.2950334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.39,69.47
2025-08-04T07:43:35.3348836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.37,69.47
2025-08-04T07:43:35.4952340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.37,69.45
2025-08-04T07:43:35.5349591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.34,69.45
2025-08-04T07:43:35.6968330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.34,69.42
2025-08-04T07:43:35.7340095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.32,69.42
2025-08-04T07:43:35.8953609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.32,69.4
2025-08-04T07:43:35.9341900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.3,69.4
2025-08-04T07:43:36.0954776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.3,69.38
2025-08-04T07:43:36.1342670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.28,69.38
2025-08-04T07:43:36.2946733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.28,69.37
2025-08-04T07:43:36.3344237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.27,69.37
2025-08-04T07:43:36.4947902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.27,69.37
2025-08-04T07:43:36.5345934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.27,69.37
2025-08-04T07:43:36.6948098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.27,69.37
2025-08-04T07:43:36.7348226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.27,69.37
2025-08-04T07:43:36.8949899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.27,69.38
2025-08-04T07:43:36.9349134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.29,69.38
2025-08-04T07:43:37.0951463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.29,69.4
2025-08-04T07:43:37.1349095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.31,69.4
2025-08-04T07:43:37.2952098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.31,69.42
2025-08-04T07:43:37.3340471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.33,69.42
2025-08-04T07:43:37.4953260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.33,69.45
2025-08-04T07:43:37.5340807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.35,69.45
2025-08-04T07:43:37.6952357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.35,69.47
2025-08-04T07:43:37.7342527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.38,69.47
2025-08-04T07:43:37.8946554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.38,69.49
2025-08-04T07:43:37.9343436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.39,69.49
2025-08-04T07:43:38.0947364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.39,69.5
2025-08-04T07:43:38.1344857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.41,69.5
2025-08-04T07:43:38.2948417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.41,69.5
2025-08-04T07:43:38.3345902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.41,69.5
2025-08-04T07:43:38.4950009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.41,69.5
2025-08-04T07:43:38.5348144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.4,69.5
2025-08-04T07:43:38.6950610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.4,69.48
2025-08-04T07:43:38.7349019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.38,69.48
2025-08-04T07:43:38.8950129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.38,69.45
2025-08-04T07:43:38.9338982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.36,69.45
2025-08-04T07:43:39.0951866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.36,69.42
2025-08-04T07:43:39.1340102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.32,69.42
2025-08-04T07:43:39.2952768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.32,69.39
2025-08-04T07:43:39.3341750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.29,69.39
2025-08-04T07:43:39.4946363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.29,69.35
2025-08-04T07:43:39.5344398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.25,69.35
2025-08-04T07:43:39.6944083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.25,69.31
2025-08-04T07:43:39.7343828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.22,69.31
2025-08-04T07:43:39.8948202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.22,69.28
2025-08-04T07:43:39.9347198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.19,69.28
2025-08-04T07:43:40.0949850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.19,69.26
2025-08-04T07:43:40.1345664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.17,69.26
2025-08-04T07:43:40.2950365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.17,69.25
2025-08-04T07:43:40.3349570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.16,69.25
2025-08-04T07:43:40.4951186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.16,69.24
2025-08-04T07:43:40.5350181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.15,69.24
2025-08-04T07:43:40.6950286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.15,69.24
2025-08-04T07:43:40.7340734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.15,69.24
2025-08-04T07:43:40.8953715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.15,69.25
2025-08-04T07:43:40.9341751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.16,69.25
2025-08-04T07:43:41.0953419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.16,69.26
2025-08-04T07:43:41.1341993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.17,69.26
2025-08-04T07:43:41.2951898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.17,69.27
2025-08-04T07:43:41.3340751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.17,69.27
2025-08-04T07:43:41.4953291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.17,69.27
2025-08-04T07:43:41.5341526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.18,69.27
2025-08-04T07:43:41.6954238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.18,69.27
2025-08-04T07:43:41.7342382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.18,69.27
2025-08-04T07:43:41.8946341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.18,69.27
2025-08-04T07:43:41.9344190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.17,69.27
2025-08-04T07:43:42.0947666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.17,69.27
2025-08-04T07:43:42.1346007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.17,69.27
2025-08-04T07:43:42.2949951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.17,69.26
2025-08-04T07:43:42.3346223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.16,69.26
2025-08-04T07:43:42.4950174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.16,69.26
2025-08-04T07:43:42.5349651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.16,69.26
2025-08-04T07:43:42.6951032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.16,69.25
2025-08-04T07:43:42.7350522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.15,69.25
2025-08-04T07:43:42.8951129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.15,69.25
2025-08-04T07:43:42.9340394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.15,69.25
2025-08-04T07:43:43.0952707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.15,69.25
2025-08-04T07:43:43.1341741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.15,69.25
2025-08-04T07:43:43.2955248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.15,69.26
2025-08-04T07:43:43.3342615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.16,69.26
2025-08-04T07:43:43.4945897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.16,69.26
2025-08-04T07:43:43.5343508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.16,69.26
2025-08-04T07:43:43.6946611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.16,69.27
2025-08-04T07:43:43.7345282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.17,69.27
2025-08-04T07:43:43.8949422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.17,69.27
2025-08-04T07:43:43.9346419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.18,69.27
2025-08-04T07:43:44.0950049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.18,69.28
2025-08-04T07:43:44.1349228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.18,69.28
2025-08-04T07:43:44.2950684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.18,69.28
2025-08-04T07:43:44.3349165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.18,69.28
2025-08-04T07:43:44.4952616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.18,69.28
2025-08-04T07:43:44.5350972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.18,69.28
2025-08-04T07:43:44.6950507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.18,69.27
2025-08-04T07:43:44.7340790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.17,69.27
2025-08-04T07:43:44.8951395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.17,69.26
2025-08-04T07:43:44.9340244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.16,69.26
2025-08-04T07:43:45.0952640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.16,69.24
2025-08-04T07:43:45.1341838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.14,69.24
2025-08-04T07:43:45.2951062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.14,69.23
2025-08-04T07:43:45.3350262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.13,69.23
2025-08-04T07:43:45.4951230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.13,69.21
2025-08-04T07:43:45.5340375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.11,69.21
2025-08-04T07:43:45.6960340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.11,69.19
2025-08-04T07:43:45.7340867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.09,69.19
2025-08-04T07:43:45.8952511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.09,69.18
2025-08-04T07:43:45.9342441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.08,69.18
2025-08-04T07:43:46.0945978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.08,69.16
2025-08-04T07:43:46.1341876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.06,69.16
2025-08-04T07:43:46.2945665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.06,69.15
2025-08-04T07:43:46.3346050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.05,69.15
2025-08-04T07:43:46.4947241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.05,69.14
2025-08-04T07:43:46.5346860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.04,69.14
2025-08-04T07:43:46.6948374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.04,69.13
2025-08-04T07:43:46.7347694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.03,69.13
2025-08-04T07:43:46.8950938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.03,69.12
2025-08-04T07:43:46.9348423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.03,69.12
2025-08-04T07:43:47.0950699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.03,69.11
2025-08-04T07:43:47.1348553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.02,69.11
2025-08-04T07:43:47.2951131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.02,69.11
2025-08-04T07:43:47.3341286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.01,69.11
2025-08-04T07:43:47.4952535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.01,69.11
2025-08-04T07:43:47.5343109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.01,69.11
2025-08-04T07:43:47.6953430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.01,69.1
2025-08-04T07:43:47.7343573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.01,69.1
2025-08-04T07:43:47.8946435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.01,69.11
2025-08-04T07:43:47.9344778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.01,69.11
2025-08-04T07:43:48.0947292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.01,69.11
2025-08-04T07:43:48.1344877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.01,69.11
2025-08-04T07:43:48.2948793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.01,69.11
2025-08-04T07:43:48.3348493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.02,69.11
2025-08-04T07:43:48.4949800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.02,69.12
2025-08-04T07:43:48.5347605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.03,69.12
2025-08-04T07:43:48.7009694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.03,69.13
2025-08-04T07:43:48.7349088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.04,69.13
2025-08-04T07:43:48.8951544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.04,69.14
2025-08-04T07:43:48.9339725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.05,69.14
2025-08-04T07:43:49.0952041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.05,69.15
2025-08-04T07:43:49.1339535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.06,69.15
2025-08-04T07:43:49.2954336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.06,69.16
2025-08-04T07:43:49.3343599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.06,69.16
2025-08-04T07:43:49.4946389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.06,69.16
2025-08-04T07:43:49.5343084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.07,69.16
2025-08-04T07:43:49.6947028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.07,69.17
2025-08-04T07:43:49.7346245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.07,69.17
2025-08-04T07:43:49.8947310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.07,69.16
2025-08-04T07:43:49.9346623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.07,69.16
2025-08-04T07:43:50.0947480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.07,69.16
2025-08-04T07:43:50.1347008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.06,69.16
2025-08-04T07:43:50.2949997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.06,69.15
2025-08-04T07:43:50.3349431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.05,69.15
2025-08-04T07:43:50.4950704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.05,69.14
2025-08-04T07:43:50.5349436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.04,69.14
2025-08-04T07:43:50.6951454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.04,69.12
2025-08-04T07:43:50.7341587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.02,69.12
2025-08-04T07:43:50.8948394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.02,69.1
2025-08-04T07:43:50.9346024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69,69.1
2025-08-04T07:43:51.0949370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69,69.08
2025-08-04T07:43:51.1345983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.97,69.08
2025-08-04T07:43:51.2950540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.97,69.05
2025-08-04T07:43:51.3347721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.95,69.05
2025-08-04T07:43:51.4950418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.95,69.03
2025-08-04T07:43:51.5350150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.93,69.03
2025-08-04T07:43:51.6950573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.93,69.02
2025-08-04T07:43:51.7341479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.92,69.02
2025-08-04T07:43:51.8950996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.92,69
2025-08-04T07:43:51.9339561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.91,69
2025-08-04T07:43:52.0952226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.91,69
2025-08-04T07:43:52.1340396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.9,69
2025-08-04T07:43:52.2953572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.9,69
2025-08-04T07:43:52.3341866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.9,69
2025-08-04T07:43:52.4946446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.9,69
2025-08-04T07:43:52.5343280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.91,69
2025-08-04T07:43:52.6946362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.91,69.01
2025-08-04T07:43:52.7344829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.92,69.01
2025-08-04T07:43:52.8949356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.92,69.02
2025-08-04T07:43:52.9347152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.93,69.02
2025-08-04T07:43:53.0948543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.93,69.03
2025-08-04T07:43:53.1347464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.94,69.03
2025-08-04T07:43:53.2950726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.94,69.03
2025-08-04T07:43:53.3348024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.94,69.03
2025-08-04T07:43:53.4951755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.94,69.04
2025-08-04T07:43:53.5350495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.94,69.04
2025-08-04T07:43:53.6952025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.94,69.04
2025-08-04T07:43:53.7339969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.94,69.04
2025-08-04T07:43:53.8954117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.94,69.03
2025-08-04T07:43:53.9341704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.94,69.03
2025-08-04T07:43:54.0953452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.94,69.03
2025-08-04T07:43:54.1343074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.93,69.03
2025-08-04T07:43:54.2946541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.93,69.02
2025-08-04T07:43:54.3345309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.93,69.02
2025-08-04T07:43:54.4946945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.93,69.02
2025-08-04T07:43:54.5346337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.92,69.02
2025-08-04T07:43:54.6948818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.92,69.01
2025-08-04T07:43:54.7347517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.92,69.01
2025-08-04T07:43:54.8949779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.92,69.02
2025-08-04T07:43:54.9347204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.92,69.02
2025-08-04T07:43:55.0951041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.92,69.02
2025-08-04T07:43:55.1349748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.93,69.02
2025-08-04T07:43:55.2951061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.93,69.03
2025-08-04T07:43:55.3339715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.94,69.03
2025-08-04T07:43:55.4953181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.94,69.05
2025-08-04T07:43:55.5341509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.96,69.05
2025-08-04T07:43:55.6953548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.96,69.07
2025-08-04T07:43:55.7342824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.98,69.07
2025-08-04T07:43:55.8946828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.98,69.08
2025-08-04T07:43:55.9343295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.99,69.08
2025-08-04T07:43:56.0946336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.99,69.1
2025-08-04T07:43:56.1343650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69,69.1
2025-08-04T07:43:56.2948596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69,69.1
2025-08-04T07:43:56.3346648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.01,69.1
2025-08-04T07:43:56.4949669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.01,69.11
2025-08-04T07:43:56.5348285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.01,69.11
2025-08-04T07:43:56.6948215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.01,69.11
2025-08-04T07:43:56.7349191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.01,69.11
2025-08-04T07:43:56.8951986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.01,69.11
2025-08-04T07:43:56.9351808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.01,69.11
2025-08-04T07:43:57.0951808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.01,69.1
2025-08-04T07:43:57.1360563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.01,69.1
2025-08-04T07:43:57.2954309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.01,69.1
2025-08-04T07:43:57.3342185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69,69.1
2025-08-04T07:43:57.4953762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69,69.09
2025-08-04T07:43:57.5344762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.99,69.09
2025-08-04T07:43:57.6945271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.99,69.08
2025-08-04T07:43:57.7345552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.98,69.08
2025-08-04T07:43:57.8948207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.98,69.06
2025-08-04T07:43:57.9346031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.97,69.06
2025-08-04T07:43:58.0949363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.97,69.05
2025-08-04T07:43:58.1346713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.95,69.05
2025-08-04T07:43:58.2948472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.95,69.03
2025-08-04T07:43:58.3348175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.93,69.03
2025-08-04T07:43:58.4951153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.93,69
2025-08-04T07:43:58.5350310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.9,69
2025-08-04T07:43:58.6951387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.9,68.98
2025-08-04T07:43:58.7341138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.88,68.98
2025-08-04T07:43:58.8954487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.88,68.95
2025-08-04T07:43:58.9342123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.85,68.95
2025-08-04T07:43:59.0947188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.85,68.92
2025-08-04T07:43:59.1342345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.82,68.92
2025-08-04T07:43:59.2946656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.82,68.89
2025-08-04T07:43:59.3343716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.79,68.89
2025-08-04T07:43:59.4948708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.79,68.87
2025-08-04T07:43:59.5346962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.77,68.87
2025-08-04T07:43:59.6948777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.77,68.86
2025-08-04T07:43:59.7348573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.76,68.86
2025-08-04T07:43:59.8951039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.76,68.85
2025-08-04T07:43:59.9349592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.76,68.85
2025-08-04T07:44:00.0951062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.76,68.85
2025-08-04T07:44:00.1402355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.76,68.85
2025-08-04T07:44:00.2947175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.76,68.86
2025-08-04T07:44:00.3344662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.77,68.86
2025-08-04T07:44:00.4948402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.77,68.88
2025-08-04T07:44:00.5347718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.79,68.88
2025-08-04T07:44:00.6949517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.79,68.9
2025-08-04T07:44:00.7347409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.81,68.9
2025-08-04T07:44:00.8950644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.81,68.92
2025-08-04T07:44:00.9350026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.82,68.92
2025-08-04T07:44:01.0951023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.82,68.93
2025-08-04T07:44:01.1340064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.84,68.93
2025-08-04T07:44:01.2950827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.84,68.94
2025-08-04T07:44:01.3341407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.85,68.94
2025-08-04T07:44:01.4953182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.85,68.95
2025-08-04T07:44:01.5343277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.85,68.95
2025-08-04T07:44:01.6945307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.85,68.94
2025-08-04T07:44:01.7343323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.84,68.94
2025-08-04T07:44:01.8947251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.84,68.93
2025-08-04T07:44:01.9345569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.83,68.93
2025-08-04T07:44:02.0947339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.83,68.92
2025-08-04T07:44:02.1347039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.82,68.92
2025-08-04T07:44:02.2953570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.82,68.91
2025-08-04T07:44:02.3343074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.81,68.91
2025-08-04T07:44:02.4953835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.81,68.91
2025-08-04T07:44:02.5342769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.81,68.91
2025-08-04T07:44:02.6944986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.81,68.91
2025-08-04T07:44:02.7343988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.81,68.91
2025-08-04T07:44:02.8947007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.81,68.92
2025-08-04T07:44:02.9344812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.82,68.92
2025-08-04T07:44:03.0947242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.82,68.93
2025-08-04T07:44:03.1345879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.84,68.93
2025-08-04T07:44:03.2948894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.84,68.94
2025-08-04T07:44:03.3348715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.85,68.94
2025-08-04T07:44:03.4950516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.85,68.95
2025-08-04T07:44:03.5348548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.86,68.95
2025-08-04T07:44:03.6950237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.86,68.96
2025-08-04T07:44:03.7340096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.87,68.96
2025-08-04T07:44:03.8953395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.87,68.96
2025-08-04T07:44:03.9341887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.87,68.96
2025-08-04T07:44:04.0952466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.87,68.95
2025-08-04T07:44:04.1341425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.86,68.95
2025-08-04T07:44:04.2945122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.86,68.94
2025-08-04T07:44:04.3344368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.85,68.94
2025-08-04T07:44:04.4947147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.85,68.92
2025-08-04T07:44:04.5345385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.83,68.92
2025-08-04T07:44:04.6946951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,68.83,68.89
2025-08-04T07:44:04.7347275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.8,68.89
2025-08-04T07:44:04.8949470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,68.8,68.86
2025-08-04T07:44:04.9348020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.76,68.86
2025-08-04T07:44:05.0948699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.76,68.83
2025-08-04T07:44:05.1347332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.73,68.83
2025-08-04T07:44:05.2951292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,68.73,68.79
2025-08-04T07:44:05.3351058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.69,68.79
2025-08-04T07:44:05.4950847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.69,68.76
2025-08-04T07:44:05.5341124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.66,68.76
2025-08-04T07:44:05.6952326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.66,68.74
2025-08-04T07:44:05.7406153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.65,68.74
2025-08-04T07:44:05.8954698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.65,68.73
2025-08-04T07:44:05.9342653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.63,68.73
2025-08-04T07:44:06.0945788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.63,68.73
2025-08-04T07:44:06.1343288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.63,68.73
2025-08-04T07:44:06.2947963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.63,68.73
2025-08-04T07:44:06.3346858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.64,68.73
2025-08-04T07:44:06.4948286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.64,68.75
2025-08-04T07:44:06.5347031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.65,68.75
2025-08-04T07:44:06.6948494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.65,68.76
2025-08-04T07:44:06.7347571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.67,68.76
2025-08-04T07:44:06.8951357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.67,68.78
2025-08-04T07:44:06.9349047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.69,68.78
2025-08-04T07:44:07.0951363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.69,68.8
2025-08-04T07:44:07.1338759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.71,68.8
2025-08-04T07:44:07.2951489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.71,68.82
2025-08-04T07:44:07.3340960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.73,68.82
2025-08-04T07:44:07.4953074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.73,68.83
2025-08-04T07:44:07.5342394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.74,68.83
2025-08-04T07:44:07.6944784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.74,68.84
2025-08-04T07:44:07.7343439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.74,68.84
2025-08-04T07:44:07.8946631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.74,68.84
2025-08-04T07:44:07.9345605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.74,68.84
2025-08-04T07:44:08.0947670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.74,68.83
2025-08-04T07:44:08.1346126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.73,68.83
2025-08-04T07:44:08.2949362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.73,68.82
2025-08-04T07:44:08.3347696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.72,68.82
2025-08-04T07:44:08.4950366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.72,68.81
2025-08-04T07:44:08.5349560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.71,68.81
2025-08-04T07:44:08.6950390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.71,68.79
2025-08-04T07:44:08.7349488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.69,68.79
2025-08-04T07:44:08.8951593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.69,68.78
2025-08-04T07:44:08.9341619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.68,68.78
2025-08-04T07:44:09.0951168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.68,68.76
2025-08-04T07:44:09.1341680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.67,68.76
2025-08-04T07:44:09.2953903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.67,68.76
2025-08-04T07:44:09.3343255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.66,68.76
2025-08-04T07:44:09.4946695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.66,68.75
2025-08-04T07:44:09.5345411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.66,68.75
2025-08-04T07:44:09.6946632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.66,68.75
2025-08-04T07:44:09.7346474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.65,68.75
2025-08-04T07:44:09.8949574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.65,68.75
2025-08-04T07:44:09.9347642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.65,68.75
2025-08-04T07:44:10.0950221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.65,68.75
2025-08-04T07:44:10.1349538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.66,68.75
2025-08-04T07:44:10.2951897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.66,68.75
2025-08-04T07:44:10.3350485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.66,68.75
2025-08-04T07:44:10.4950027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.66,68.75
2025-08-04T07:44:10.5339381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.66,68.75
2025-08-04T07:44:10.6953180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.66,68.75
2025-08-04T07:44:10.7342050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.66,68.75
2025-08-04T07:44:10.8953317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.66,68.75
2025-08-04T07:44:10.9343629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.66,68.75
2025-08-04T07:44:11.0945127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.66,68.75
2025-08-04T07:44:11.1343507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.66,68.75
2025-08-04T07:44:11.2946454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.66,68.74
2025-08-04T07:44:11.3344518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.65,68.74
2025-08-04T07:44:11.4949038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.65,68.73
2025-08-04T07:44:11.5346545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.63,68.73
2025-08-04T07:44:11.6948830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.63,68.71
2025-08-04T07:44:11.7348109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.61,68.71
2025-08-04T07:44:11.8950002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.61,68.69
2025-08-04T07:44:11.9348009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.59,68.69
2025-08-04T07:44:12.0949882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.59,68.66
2025-08-04T07:44:12.1349730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.57,68.66
2025-08-04T07:44:12.2950860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.57,68.64
2025-08-04T07:44:12.3340355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.55,68.64
2025-08-04T07:44:12.4953488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.55,68.62
2025-08-04T07:44:12.5342024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.53,68.62
2025-08-04T07:44:12.6953148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.53,68.61
2025-08-04T07:44:12.7342782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.51,68.61
2025-08-04T07:44:12.8946185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.51,68.6
2025-08-04T07:44:12.9344695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.51,68.6
2025-08-04T07:44:13.0948691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.51,68.59
2025-08-04T07:44:13.1345627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.5,68.59
2025-08-04T07:44:13.2949560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.5,68.59
2025-08-04T07:44:13.3348213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.5,68.59
2025-08-04T07:44:13.4951579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.5,68.59
2025-08-04T07:44:13.5348550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.5,68.59
2025-08-04T07:44:13.6950605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.5,68.6
2025-08-04T07:44:13.7349361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.5,68.6
2025-08-04T07:44:13.8950151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.5,68.6
2025-08-04T07:44:13.9338591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.51,68.6
2025-08-04T07:44:14.0952435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.51,68.61
2025-08-04T07:44:14.1341330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.51,68.61
2025-08-04T07:44:14.2954563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.51,68.61
2025-08-04T07:44:14.3342667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.51,68.61
2025-08-04T07:44:14.4946438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.51,68.62
2025-08-04T07:44:14.5344320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.52,68.62
2025-08-04T07:44:14.6946635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.52,68.62
2025-08-04T07:44:14.7345918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.53,68.62
2025-08-04T07:44:14.8948147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.53,68.63
2025-08-04T07:44:14.9347430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.53,68.63
2025-08-04T07:44:15.0949532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.53,68.64
2025-08-04T07:44:15.1346864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.54,68.64
2025-08-04T07:44:15.2951665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.54,68.65
2025-08-04T07:44:15.3348091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.56,68.65
2025-08-04T07:44:15.4951915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.56,68.67
2025-08-04T07:44:15.5400369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.57,68.67
2025-08-04T07:44:15.6952284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.57,68.69
2025-08-04T07:44:15.7342321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.6,68.69
2025-08-04T07:44:15.8950424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.6,68.72
2025-08-04T07:44:15.9348914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.62,68.72
2025-08-04T07:44:16.0951037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.62,68.74
2025-08-04T07:44:16.1349606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.65,68.74
2025-08-04T07:44:16.2950632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.65,68.77
2025-08-04T07:44:16.3339771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.67,68.77
2025-08-04T07:44:16.4950561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.67,68.79
2025-08-04T07:44:16.5341152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.69,68.79
2025-08-04T07:44:16.6952365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.69,68.81
2025-08-04T07:44:16.7342746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.71,68.81
2025-08-04T07:44:16.8946504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.71,68.82
2025-08-04T07:44:16.9343356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.73,68.82
2025-08-04T07:44:17.0947452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.73,68.83
2025-08-04T07:44:17.1343585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.73,68.83
2025-08-04T07:44:17.2947674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.73,68.82
2025-08-04T07:44:17.3347772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.72,68.82
2025-08-04T07:44:17.4948882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.72,68.8
2025-08-04T07:44:17.5348355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.71,68.8
2025-08-04T07:44:17.6950664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.71,68.78
2025-08-04T07:44:17.7349157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.68,68.78
2025-08-04T07:44:17.8945612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,68.68,68.74
2025-08-04T07:44:17.9342971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.64,68.74
2025-08-04T07:44:18.0946471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,68.64,68.7
2025-08-04T07:44:18.1346042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.6,68.7
2025-08-04T07:44:18.2948082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,68.6,68.65
2025-08-04T07:44:18.3347029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.55,68.65
2025-08-04T07:44:18.4949698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,68.55,68.61
2025-08-04T07:44:18.5361762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.51,68.61
2025-08-04T07:44:18.6949455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,68.51,68.56
2025-08-04T07:44:18.7349123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.47,68.56
2025-08-04T07:44:18.8949921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,68.47,68.53
2025-08-04T07:44:18.9339710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.44,68.53
2025-08-04T07:44:19.0952479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.44,68.51
2025-08-04T07:44:19.1342915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.42,68.51
2025-08-04T07:44:19.2946972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.42,68.5
2025-08-04T07:44:19.3343563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.42,68.5
2025-08-04T07:44:19.4947413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.42,68.51
2025-08-04T07:44:19.5344519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.42,68.51
2025-08-04T07:44:19.6949383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.42,68.52
2025-08-04T07:44:19.7346162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.44,68.52
2025-08-04T07:44:19.8950118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.44,68.54
2025-08-04T07:44:19.9347037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.46,68.54
2025-08-04T07:44:20.0949580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.46,68.56
2025-08-04T07:44:20.1347931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.49,68.56
2025-08-04T07:44:20.2952171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.49,68.6
2025-08-04T07:44:20.3348878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.52,68.6
2025-08-04T07:44:20.4950481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.52,68.63
2025-08-04T07:44:20.5350352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.55,68.63
2025-08-04T07:44:20.6951503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.55,68.66
2025-08-04T07:44:20.7342338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.58,68.66
2025-08-04T07:44:20.8952301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.58,68.69
2025-08-04T07:44:20.9342321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.61,68.69
2025-08-04T07:44:21.0955064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.61,68.71
2025-08-04T07:44:21.1342647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.63,68.71
2025-08-04T07:44:21.2947117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.63,68.73
2025-08-04T07:44:21.3344528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.64,68.73
2025-08-04T07:44:21.4948282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.64,68.73
2025-08-04T07:44:21.5347019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.64,68.73
2025-08-04T07:44:21.6948489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.64,68.73
2025-08-04T07:44:21.7348132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.64,68.73
2025-08-04T07:44:21.8950088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.64,68.72
2025-08-04T07:44:21.9347975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.63,68.72
2025-08-04T07:44:22.0950864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.63,68.71
2025-08-04T07:44:22.1349219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.61,68.71
2025-08-04T07:44:22.2951241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.61,68.69
2025-08-04T07:44:22.3340450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.59,68.69
2025-08-04T07:44:22.4952162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.59,68.68
2025-08-04T07:44:22.5341623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.57,68.68
2025-08-04T07:44:22.6954553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.57,68.66
2025-08-04T07:44:22.7343202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.56,68.66
2025-08-04T07:44:22.8946682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.56,68.64
2025-08-04T07:44:22.9343366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.54,68.64
2025-08-04T07:44:23.0947902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.54,68.63
2025-08-04T07:44:23.1344523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.53,68.63
2025-08-04T07:44:23.2948529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.53,68.62
2025-08-04T07:44:23.3346084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.52,68.62
2025-08-04T07:44:23.4949559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.52,68.61
2025-08-04T07:44:23.5348700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.51,68.61
2025-08-04T07:44:23.6949806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.51,68.6
2025-08-04T07:44:23.7350206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.5,68.6
2025-08-04T07:44:23.8950710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.5,68.6
2025-08-04T07:44:23.9339140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.5,68.6
2025-08-04T07:44:24.0952350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.5,68.59
2025-08-04T07:44:24.1341628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.49,68.59
2025-08-04T07:44:24.2953838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.49,68.58
2025-08-04T07:44:24.3343277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.48,68.58
2025-08-04T07:44:24.4944114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.48,68.57
2025-08-04T07:44:24.5345033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.47,68.57
2025-08-04T07:44:24.6944954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.47,68.56
2025-08-04T07:44:24.7344027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.46,68.56
2025-08-04T07:44:24.8948177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.46,68.55
2025-08-04T07:44:24.9346812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.45,68.55
2025-08-04T07:44:25.0947923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.45,68.54
2025-08-04T07:44:25.1346900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.44,68.54
2025-08-04T07:44:25.2950540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.44,68.54
2025-08-04T07:44:25.3349243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.44,68.54
2025-08-04T07:44:25.4950809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.44,68.54
2025-08-04T07:44:25.5350774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.45,68.54
2025-08-04T07:44:25.6951533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.45,68.55
2025-08-04T07:44:25.7341775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.46,68.55
2025-08-04T07:44:25.8953025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.46,68.57
2025-08-04T07:44:25.9342521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.48,68.57
2025-08-04T07:44:26.0954285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.48,68.59
2025-08-04T07:44:26.1343580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.5,68.59
2025-08-04T07:44:26.2945729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.5,68.62
2025-08-04T07:44:26.3344472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.53,68.62
2025-08-04T07:44:26.4946681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.53,68.65
2025-08-04T07:44:26.5345693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.56,68.65
2025-08-04T07:44:26.6946919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.56,68.67
2025-08-04T07:44:26.7347153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.59,68.67
2025-08-04T07:44:26.8949534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.59,68.7
2025-08-04T07:44:26.9348428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.61,68.7
2025-08-04T07:44:27.0951401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.61,68.72
2025-08-04T07:44:27.1348727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.63,68.72
2025-08-04T07:44:27.2951873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.63,68.73
2025-08-04T07:44:27.3392105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.64,68.73
2025-08-04T07:44:27.4952076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.64,68.73
2025-08-04T07:44:27.5341621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.64,68.73
2025-08-04T07:44:27.6952584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.64,68.72
2025-08-04T07:44:27.7341834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.63,68.72
2025-08-04T07:44:27.8945457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,68.63,68.69
2025-08-04T07:44:27.9344955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.6,68.69
2025-08-04T07:44:28.0946831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,68.6,68.66
2025-08-04T07:44:28.1344705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.57,68.66
2025-08-04T07:44:28.2948152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,68.57,68.62
2025-08-04T07:44:28.3346299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.52,68.62
2025-08-04T07:44:28.4948024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,68.52,68.57
2025-08-04T07:44:28.5348303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.47,68.57
2025-08-04T07:44:28.6950026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,68.47,68.52
2025-08-04T07:44:28.7349431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.42,68.52
2025-08-04T07:44:28.8952131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,68.42,68.47
2025-08-04T07:44:28.9349313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.38,68.47
2025-08-04T07:44:29.1034644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,68.38,68.43
2025-08-04T07:44:29.1339829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.34,68.43
2025-08-04T07:44:29.2952778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.34,68.41
2025-08-04T07:44:29.3342833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.32,68.41
2025-08-04T07:44:29.4954164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.32,68.4
2025-08-04T07:44:29.5342660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.31,68.4
2025-08-04T07:44:29.6946951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.31,68.41
2025-08-04T07:44:29.7344989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.32,68.41
2025-08-04T07:44:29.8947394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.32,68.43
2025-08-04T07:44:29.9346830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.34,68.43
2025-08-04T07:44:30.0951726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.34,68.46
2025-08-04T07:44:30.1348387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.38,68.46
2025-08-04T07:44:30.2950450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.38,68.5
2025-08-04T07:44:30.3340872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.42,68.5
2025-08-04T07:44:30.4952710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.42,68.54
2025-08-04T07:44:30.5340541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.46,68.54
2025-08-04T07:44:30.6952915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.46,68.58
2025-08-04T07:44:30.7342769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.49,68.58
2025-08-04T07:44:30.8946258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.49,68.61
2025-08-04T07:44:30.9343622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.52,68.61
2025-08-04T07:44:31.0947067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.52,68.64
2025-08-04T07:44:31.1344801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.55,68.64
2025-08-04T07:44:31.2950167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.55,68.66
2025-08-04T07:44:31.3349681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.56,68.66
2025-08-04T07:44:31.4951269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.56,68.66
2025-08-04T07:44:31.5340325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.56,68.66
2025-08-04T07:44:31.6952177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.56,68.66
2025-08-04T07:44:31.7341485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.56,68.66
2025-08-04T07:44:31.8950079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.56,68.65
2025-08-04T07:44:31.9348920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.55,68.65
2025-08-04T07:44:32.0951732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.55,68.64
2025-08-04T07:44:32.1338732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.54,68.64
2025-08-04T07:44:32.2952543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.54,68.62
2025-08-04T07:44:32.3383053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.52,68.62
2025-08-04T07:44:32.4952933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.52,68.6
2025-08-04T07:44:32.5341814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.5,68.6
2025-08-04T07:44:32.6944660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.5,68.58
2025-08-04T07:44:32.7344103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.48,68.58
2025-08-04T07:44:32.8945802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.48,68.57
2025-08-04T07:44:32.9344007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.47,68.57
2025-08-04T07:44:33.0948684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.47,68.56
2025-08-04T07:44:33.1344342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.46,68.56
2025-08-04T07:44:33.2949578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.46,68.55
2025-08-04T07:44:33.3346806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.45,68.55
2025-08-04T07:44:33.4949890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.45,68.55
2025-08-04T07:44:33.5347778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.45,68.55
2025-08-04T07:44:33.6951729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.45,68.55
2025-08-04T07:44:33.7349456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.45,68.55
2025-08-04T07:44:33.8950742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.45,68.55
2025-08-04T07:44:33.9340477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.46,68.55
2025-08-04T07:44:34.0952346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.46,68.56
2025-08-04T07:44:34.1340452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.47,68.56
2025-08-04T07:44:34.2949147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.47,68.56
2025-08-04T07:44:34.3347466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.48,68.56
2025-08-04T07:44:34.4949516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.48,68.58
2025-08-04T07:44:34.5347129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.49,68.58
2025-08-04T07:44:34.6950681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.49,68.59
2025-08-04T07:44:34.7350165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.5,68.59
2025-08-04T07:44:34.8951507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.5,68.6
2025-08-04T07:44:34.9339687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.51,68.6
2025-08-04T07:44:35.0950904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.51,68.61
2025-08-04T07:44:35.1339336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.52,68.61
2025-08-04T07:44:35.2952509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.52,68.62
2025-08-04T07:44:35.3341613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.53,68.62
2025-08-04T07:44:35.4944256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.53,68.62
2025-08-04T07:44:35.5343225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.53,68.62
2025-08-04T07:44:35.6945938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.53,68.62
2025-08-04T07:44:35.7345410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.53,68.62
2025-08-04T07:44:35.8948193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.53,68.61
2025-08-04T07:44:35.9346845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.52,68.61
2025-08-04T07:44:36.0949425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.52,68.59
2025-08-04T07:44:36.1346653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.5,68.59
2025-08-04T07:44:36.2953365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.5,68.57
2025-08-04T07:44:36.3342035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.48,68.57
2025-08-04T07:44:36.4945740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.48,68.55
2025-08-04T07:44:36.5343596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.46,68.55
2025-08-04T07:44:36.6947164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.46,68.53
2025-08-04T07:44:36.7343877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.43,68.53
2025-08-04T07:44:36.8948277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.43,68.5
2025-08-04T07:44:36.9346342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.41,68.5
2025-08-04T07:44:37.0952349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.41,68.48
2025-08-04T07:44:37.1341497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.39,68.48
2025-08-04T07:44:37.2945336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.39,68.46
2025-08-04T07:44:37.3344580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.37,68.46
2025-08-04T07:44:37.4947305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.37,68.45
2025-08-04T07:44:37.5344366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.36,68.45
2025-08-04T07:44:37.6947789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.36,68.45
2025-08-04T07:44:37.7347305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.36,68.45
2025-08-04T07:44:37.8950241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.36,68.45
2025-08-04T07:44:37.9348047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.36,68.45
2025-08-04T07:44:38.0950533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.36,68.46
2025-08-04T07:44:38.1347343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.37,68.46
2025-08-04T07:44:38.2950505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.37,68.48
2025-08-04T07:44:38.3339354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.39,68.48
2025-08-04T07:44:38.4950579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.39,68.5
2025-08-04T07:44:38.5341147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.41,68.5
2025-08-04T07:44:38.6952595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.41,68.52
2025-08-04T07:44:38.7341687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.43,68.52
2025-08-04T07:44:38.8945363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.43,68.54
2025-08-04T07:44:38.9343471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.45,68.54
2025-08-04T07:44:39.0946303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.45,68.56
2025-08-04T07:44:39.1343467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.47,68.56
2025-08-04T07:44:39.2947021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.47,68.58
2025-08-04T07:44:39.3346833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.49,68.58
2025-08-04T07:44:39.4947948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.49,68.59
2025-08-04T07:44:39.5345579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.5,68.59
2025-08-04T07:44:39.6950723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.5,68.59
2025-08-04T07:44:39.7349203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.5,68.59
2025-08-04T07:44:39.8951011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.5,68.59
2025-08-04T07:44:39.9349649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.5,68.59
2025-08-04T07:44:40.0950962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.5,68.59
2025-08-04T07:44:40.1338500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.49,68.59
2025-08-04T07:44:40.2952879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.49,68.57
2025-08-04T07:44:40.3341593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.47,68.57
2025-08-04T07:44:40.4954001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.47,68.55
2025-08-04T07:44:40.5342514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.45,68.55
2025-08-04T07:44:40.6944413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.45,68.53
2025-08-04T07:44:40.7344424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.43,68.53
2025-08-04T07:44:40.8947284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.43,68.5
2025-08-04T07:44:40.9346108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.41,68.5
2025-08-04T07:44:41.0948854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.41,68.48
2025-08-04T07:44:41.1345897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.38,68.48
2025-08-04T07:44:41.2948801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.38,68.45
2025-08-04T07:44:41.3347959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.36,68.45
2025-08-04T07:44:41.4950361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.36,68.43
2025-08-04T07:44:41.5350021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.34,68.43
2025-08-04T07:44:41.6949220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.34,68.42
2025-08-04T07:44:41.7341171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.33,68.42
2025-08-04T07:44:41.8952912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.33,68.41
2025-08-04T07:44:41.9341457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.32,68.41
2025-08-04T07:44:42.0954566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.32,68.41
2025-08-04T07:44:42.1341712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.32,68.41
2025-08-04T07:44:42.2946121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.32,68.42
2025-08-04T07:44:42.3344792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.33,68.42
2025-08-04T07:44:42.4946680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.33,68.43
2025-08-04T07:44:42.5343586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.34,68.43
2025-08-04T07:44:42.6948476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.34,68.44
2025-08-04T07:44:42.7347174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.35,68.44
2025-08-04T07:44:42.8951626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.35,68.45
2025-08-04T07:44:42.9350243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.37,68.45
2025-08-04T07:44:43.0950382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.37,68.46
2025-08-04T07:44:43.1341237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.38,68.46
2025-08-04T07:44:43.2946829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.38,68.48
2025-08-04T07:44:43.3344763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.39,68.48
2025-08-04T07:44:43.4947899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.39,68.49
2025-08-04T07:44:43.5347222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.4,68.49
2025-08-04T07:44:43.6949953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.4,68.5
2025-08-04T07:44:43.7347425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.41,68.5
2025-08-04T07:44:43.8950873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.41,68.51
2025-08-04T07:44:43.9348704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.42,68.51
2025-08-04T07:44:44.0965194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.42,68.52
2025-08-04T07:44:44.1350043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.43,68.52
2025-08-04T07:44:44.2952080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.43,68.52
2025-08-04T07:44:44.3341125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.43,68.52
2025-08-04T07:44:44.4952165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.43,68.53
2025-08-04T07:44:44.5341379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.44,68.53
2025-08-04T07:44:44.6953084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.44,68.54
2025-08-04T07:44:44.7343484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.45,68.54
2025-08-04T07:44:44.8951100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.45,68.54
2025-08-04T07:44:44.9348981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.45,68.54
2025-08-04T07:44:45.0950100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.45,68.53
2025-08-04T07:44:45.1340054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.44,68.53
2025-08-04T07:44:45.2951840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.44,68.52
2025-08-04T07:44:45.3340592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.43,68.52
2025-08-04T07:44:45.4946607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.43,68.51
2025-08-04T07:44:45.5344460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.41,68.51
2025-08-04T07:44:45.6946214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.41,68.49
2025-08-04T07:44:45.7345431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.39,68.49
2025-08-04T07:44:45.8948017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.39,68.47
2025-08-04T07:44:45.9345850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.37,68.47
2025-08-04T07:44:46.0949915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.37,68.44
2025-08-04T07:44:46.1347418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.34,68.44
2025-08-04T07:44:46.2949740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.34,68.41
2025-08-04T07:44:46.3350277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.31,68.41
2025-08-04T07:44:46.4951054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.31,68.38
2025-08-04T07:44:46.5339667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.29,68.38
2025-08-04T07:44:46.6951943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.29,68.36
2025-08-04T07:44:46.7341697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.26,68.36
2025-08-04T07:44:46.8953718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.26,68.34
2025-08-04T07:44:46.9341911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.24,68.34
2025-08-04T07:44:47.0946196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.24,68.33
2025-08-04T07:44:47.1343052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.24,68.33
2025-08-04T07:44:47.2946990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.24,68.33
2025-08-04T07:44:47.3345816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.24,68.33
2025-08-04T07:44:47.4948435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.24,68.34
2025-08-04T07:44:47.5345668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.25,68.34
2025-08-04T07:44:47.6949161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.25,68.36
2025-08-04T07:44:47.7347469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.27,68.36
2025-08-04T07:44:47.8951780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.27,68.38
2025-08-04T07:44:47.9349007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.3,68.38
2025-08-04T07:44:48.0952411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.3,68.41
2025-08-04T07:44:48.1349898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.33,68.41
2025-08-04T07:44:48.2950827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.33,68.45
2025-08-04T07:44:48.3339716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.36,68.45
2025-08-04T07:44:48.4952245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.36,68.48
2025-08-04T07:44:48.5340653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.39,68.48
2025-08-04T07:44:48.6952926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.39,68.51
2025-08-04T07:44:48.7343729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.42,68.51
2025-08-04T07:44:48.8947261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.42,68.53
2025-08-04T07:44:48.9344445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.44,68.53
2025-08-04T07:44:49.0947208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.44,68.55
2025-08-04T07:44:49.1345666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.46,68.55
2025-08-04T07:44:49.2948281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.46,68.57
2025-08-04T07:44:49.3347680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.48,68.57
2025-08-04T07:44:49.4951517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.48,68.59
2025-08-04T07:44:49.5339551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.5,68.59
2025-08-04T07:44:49.6945842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.5,68.6
2025-08-04T07:44:49.7343372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.52,68.6
2025-08-04T07:44:49.8947623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.52,68.62
2025-08-04T07:44:49.9345809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.54,68.62
2025-08-04T07:44:50.0949100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.54,68.64
2025-08-04T07:44:50.1375322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.55,68.64
2025-08-04T07:44:50.2951125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.55,68.65
2025-08-04T07:44:50.3348036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.57,68.65
2025-08-04T07:44:50.4950759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.57,68.66
2025-08-04T07:44:50.5349451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.58,68.66
2025-08-04T07:44:50.6951832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.58,68.67
2025-08-04T07:44:50.7339419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.58,68.67
2025-08-04T07:44:50.8952474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.58,68.67
2025-08-04T07:44:50.9341171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.58,68.67
2025-08-04T07:44:51.0955049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.58,68.66
2025-08-04T07:44:51.1341884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.57,68.66
2025-08-04T07:44:51.2944609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.57,68.65
2025-08-04T07:44:51.3344545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.56,68.65
2025-08-04T07:44:51.4946494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.56,68.63
2025-08-04T07:44:51.5344814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.54,68.63
2025-08-04T07:44:51.6948169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.54,68.62
2025-08-04T07:44:51.7345778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.53,68.62
2025-08-04T07:44:51.8949886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.53,68.6
2025-08-04T07:44:51.9347202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.51,68.6
2025-08-04T07:44:52.0950472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.51,68.59
2025-08-04T07:44:52.1349605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.5,68.59
2025-08-04T07:44:52.2949814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.5,68.58
2025-08-04T07:44:52.3342628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.49,68.58
2025-08-04T07:44:52.4945872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.49,68.57
2025-08-04T07:44:52.5344494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.48,68.57
2025-08-04T07:44:52.6947442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.48,68.58
2025-08-04T07:44:52.7345326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.49,68.58
2025-08-04T07:44:52.8949583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.49,68.59
2025-08-04T07:44:52.9346969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.5,68.59
2025-08-04T07:44:53.0950422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.5,68.61
2025-08-04T07:44:53.1347456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.52,68.61
2025-08-04T07:44:53.2950692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.52,68.63
2025-08-04T07:44:53.3349275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.54,68.63
2025-08-04T07:44:53.4951187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.54,68.65
2025-08-04T07:44:53.5340015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.56,68.65
2025-08-04T07:44:53.6951635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.56,68.68
2025-08-04T07:44:53.7341384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.59,68.68
2025-08-04T07:44:53.8953805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.59,68.69
2025-08-04T07:44:53.9343644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.6,68.69
2025-08-04T07:44:54.0945780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.6,68.71
2025-08-04T07:44:54.1344229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.62,68.71
2025-08-04T07:44:54.2946746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.62,68.72
2025-08-04T07:44:54.3343880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.62,68.72
2025-08-04T07:44:54.4948405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.62,68.72
2025-08-04T07:44:54.5346610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.62,68.72
2025-08-04T07:44:54.6947539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.62,68.72
2025-08-04T07:44:54.7356424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.62,68.72
2025-08-04T07:44:54.8949284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.62,68.71
2025-08-04T07:44:54.9349980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.61,68.71
2025-08-04T07:44:55.0951606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.61,68.7
2025-08-04T07:44:55.1349718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.6,68.7
2025-08-04T07:44:55.2951429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.6,68.69
2025-08-04T07:44:55.3340121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.59,68.69
2025-08-04T07:44:55.4952799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.59,68.68
2025-08-04T07:44:55.5341507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.59,68.68
2025-08-04T07:44:55.6953396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.59,68.67
2025-08-04T07:44:55.7343858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.58,68.67
2025-08-04T07:44:55.8945850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.58,68.67
2025-08-04T07:44:55.9346171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.58,68.67
2025-08-04T07:44:56.0946842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.58,68.67
2025-08-04T07:44:56.1345639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.58,68.67
2025-08-04T07:44:56.2948672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.58,68.67
2025-08-04T07:44:56.3348104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.58,68.67
2025-08-04T07:44:56.4949857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.58,68.67
2025-08-04T07:44:56.5347577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.59,68.67
2025-08-04T07:44:56.6949995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.59,68.68
2025-08-04T07:44:56.7350575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.59,68.68
2025-08-04T07:44:56.8951454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.59,68.69
2025-08-04T07:44:56.9338829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.6,68.69
2025-08-04T07:44:57.0952619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.6,68.7
2025-08-04T07:44:57.1340851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.61,68.7
2025-08-04T07:44:57.2953769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.61,68.71
2025-08-04T07:44:57.3343312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.63,68.71
2025-08-04T07:44:57.4946547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.63,68.72
2025-08-04T07:44:57.5342815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.64,68.72
2025-08-04T07:44:57.6946935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.64,68.74
2025-08-04T07:44:57.7344969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.65,68.74
2025-08-04T07:44:57.8948902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.65,68.75
2025-08-04T07:44:57.9346925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.67,68.75
2025-08-04T07:44:58.0949710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.67,68.77
2025-08-04T07:44:58.1348172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.69,68.77
2025-08-04T07:44:58.2951717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.69,68.79
2025-08-04T07:44:58.3350074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.7,68.79
2025-08-04T07:44:58.4951943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.7,68.81
2025-08-04T07:44:58.5340432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.72,68.81
2025-08-04T07:44:58.6951827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.72,68.83
2025-08-04T07:44:58.7342936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.74,68.83
2025-08-04T07:44:58.8946728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.74,68.84
2025-08-04T07:44:58.9342709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.76,68.84
2025-08-04T07:44:59.0945497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.76,68.87
2025-08-04T07:44:59.1346387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.78,68.87
2025-08-04T07:44:59.2953418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.78,68.89
2025-08-04T07:44:59.3343295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.8,68.89
2025-08-04T07:44:59.4954803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.8,68.91
2025-08-04T07:44:59.5342221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.83,68.91
2025-08-04T07:44:59.6945387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.83,68.94
2025-08-04T07:44:59.7344615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.85,68.94
2025-08-04T07:44:59.8949368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.85,68.97
2025-08-04T07:44:59.9344602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.88,68.97
2025-08-04T07:45:00.0947977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.88,69
2025-08-04T07:45:00.1401447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.91,69
2025-08-04T07:45:00.2951577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.91,69.03
2025-08-04T07:45:00.3348353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.95,69.03
2025-08-04T07:45:00.4952540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.95,69.07
2025-08-04T07:45:00.5341104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.98,69.07
2025-08-04T07:45:00.6953711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.98,69.1
2025-08-04T07:45:00.7397016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.01,69.1
2025-08-04T07:45:00.8945612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.01,69.13
2025-08-04T07:45:00.9344323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.04,69.13
2025-08-04T07:45:01.0946360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.04,69.15
2025-08-04T07:45:01.1345105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.06,69.15
2025-08-04T07:45:01.2948880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.06,69.16
2025-08-04T07:45:01.3346914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.06,69.16
2025-08-04T07:45:01.4949329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.06,69.16
2025-08-04T07:45:01.5347659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.07,69.16
2025-08-04T07:45:01.6950387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.07,69.15
2025-08-04T07:45:01.7348494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.06,69.15
2025-08-04T07:45:01.8949160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.06,69.14
2025-08-04T07:45:01.9349822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.04,69.14
2025-08-04T07:45:02.0951918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.04,69.12
2025-08-04T07:45:02.1339099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.02,69.12
2025-08-04T07:45:02.2952963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.02,69.1
2025-08-04T07:45:02.3342664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69,69.1
2025-08-04T07:45:02.4954249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69,69.08
2025-08-04T07:45:02.5400985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.98,69.08
2025-08-04T07:45:02.6945491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.98,69.06
2025-08-04T07:45:02.7344398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.96,69.06
2025-08-04T07:45:02.8948278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.96,69.05
2025-08-04T07:45:02.9345124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.95,69.05
2025-08-04T07:45:03.0948381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.95,69.05
2025-08-04T07:45:03.1346891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.95,69.05
2025-08-04T07:45:03.2950186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.95,69.05
2025-08-04T07:45:03.3348532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.96,69.05
2025-08-04T07:45:03.4952287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.96,69.06
2025-08-04T07:45:03.5349812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.98,69.06
2025-08-04T07:45:03.6950736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.98,69.09
2025-08-04T07:45:03.7338677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69,69.09
2025-08-04T07:45:03.8953935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69,69.11
2025-08-04T07:45:03.9340589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.03,69.11
2025-08-04T07:45:04.0954226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.03,69.14
2025-08-04T07:45:04.1342803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.06,69.14
2025-08-04T07:45:04.2946665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.06,69.17
2025-08-04T07:45:04.3366868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.09,69.17
2025-08-04T07:45:04.4948597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.09,69.21
2025-08-04T07:45:04.5345621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.12,69.21
2025-08-04T07:45:04.6948591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.12,69.24
2025-08-04T07:45:04.7346134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.16,69.24
2025-08-04T07:45:04.8951745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.16,69.28
2025-08-04T07:45:04.9349077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.19,69.28
2025-08-04T07:45:05.0950833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.19,69.31
2025-08-04T07:45:05.1351421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.23,69.31
2025-08-04T07:45:05.2950808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.23,69.35
2025-08-04T07:45:05.3340802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.26,69.35
2025-08-04T07:45:05.4953086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.26,69.38
2025-08-04T07:45:05.5341406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.29,69.38
2025-08-04T07:45:05.6955248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.29,69.4
2025-08-04T07:45:05.7342923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.32,69.4
2025-08-04T07:45:05.8945935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.32,69.42
2025-08-04T07:45:05.9343621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.33,69.42
2025-08-04T07:45:06.0947522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.33,69.43
2025-08-04T07:45:06.1344730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.34,69.43
2025-08-04T07:45:06.2949730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.34,69.44
2025-08-04T07:45:06.3346615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.35,69.44
2025-08-04T07:45:06.4950429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.35,69.44
2025-08-04T07:45:06.5348449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.35,69.44
2025-08-04T07:45:06.6950477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.35,69.43
2025-08-04T07:45:06.7349769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.34,69.43
2025-08-04T07:45:06.8950813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.34,69.43
2025-08-04T07:45:06.9339709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.34,69.43
2025-08-04T07:45:07.0952319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.34,69.42
2025-08-04T07:45:07.1340832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.33,69.42
2025-08-04T07:45:07.2954184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.33,69.42
2025-08-04T07:45:07.3343127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.33,69.42
2025-08-04T07:45:07.4946377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.33,69.43
2025-08-04T07:45:07.5343284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.34,69.43
2025-08-04T07:45:07.6945368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.34,69.44
2025-08-04T07:45:07.7344830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.35,69.44
2025-08-04T07:45:07.8948176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.35,69.45
2025-08-04T07:45:07.9348114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.37,69.45
2025-08-04T07:45:08.0950179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.37,69.47
2025-08-04T07:45:08.1347808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.39,69.47
2025-08-04T07:45:08.2950275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.39,69.5
2025-08-04T07:45:08.3349302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.42,69.5
2025-08-04T07:45:08.4945994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.42,69.53
2025-08-04T07:45:08.5343894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.44,69.53
2025-08-04T07:45:08.6946586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.44,69.55
2025-08-04T07:45:08.7346665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.47,69.55
2025-08-04T07:45:08.8949545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.47,69.57
2025-08-04T07:45:08.9406315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.49,69.57
2025-08-04T07:45:09.0951503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.49,69.59
2025-08-04T07:45:09.1347690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.5,69.59
2025-08-04T07:45:09.2951938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.5,69.59
2025-08-04T07:45:09.3344903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.5,69.59
2025-08-04T07:45:09.4949358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.5,69.59
2025-08-04T07:45:09.5346828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.49,69.59
2025-08-04T07:45:09.6948992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.49,69.58
2025-08-04T07:45:09.7347866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.48,69.58
2025-08-04T07:45:09.8950409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.48,69.56
2025-08-04T07:45:09.9348806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.47,69.56
2025-08-04T07:45:10.0950803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.47,69.54
2025-08-04T07:45:10.1338001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.45,69.54
2025-08-04T07:45:10.2951919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.45,69.53
2025-08-04T07:45:10.3340034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.43,69.53
2025-08-04T07:45:10.4954750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.43,69.52
2025-08-04T07:45:10.5341457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.43,69.52
2025-08-04T07:45:10.6945026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.43,69.52
2025-08-04T07:45:10.7344759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.43,69.52
2025-08-04T07:45:10.8947249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.43,69.52
2025-08-04T07:45:10.9345007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.44,69.52
2025-08-04T07:45:11.0948286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.44,69.54
2025-08-04T07:45:11.1344972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.45,69.54
2025-08-04T07:45:11.2948925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.45,69.56
2025-08-04T07:45:11.3347452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.47,69.56
2025-08-04T07:45:11.4949477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.47,69.58
2025-08-04T07:45:11.5347689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.5,69.58
2025-08-04T07:45:11.6950130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.5,69.61
2025-08-04T07:45:11.7348688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.52,69.61
2025-08-04T07:45:11.8950954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.52,69.63
2025-08-04T07:45:11.9339073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.55,69.63
2025-08-04T07:45:12.0953495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.55,69.66
2025-08-04T07:45:12.1341592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.57,69.66
2025-08-04T07:45:12.2954322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.57,69.68
2025-08-04T07:45:12.3342647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.6,69.68
2025-08-04T07:45:12.4946673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.6,69.71
2025-08-04T07:45:12.5344190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.63,69.71
2025-08-04T07:45:12.6946784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.63,69.74
2025-08-04T07:45:12.7344157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.65,69.74
2025-08-04T07:45:12.8949019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.65,69.76
2025-08-04T07:45:12.9345996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.68,69.76
2025-08-04T07:45:13.0948789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.68,69.79
2025-08-04T07:45:13.1347083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.71,69.79
2025-08-04T07:45:13.2951539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.71,69.82
2025-08-04T07:45:13.3350251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.74,69.82
2025-08-04T07:45:13.4951142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.74,69.85
2025-08-04T07:45:13.5339614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.77,69.85
2025-08-04T07:45:13.6951783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.77,69.88
2025-08-04T07:45:13.7341065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.79,69.88
2025-08-04T07:45:13.8953939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.79,69.9
2025-08-04T07:45:13.9341366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.81,69.9
2025-08-04T07:45:14.0945923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.81,69.91
2025-08-04T07:45:14.1343066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.83,69.91
2025-08-04T07:45:14.2946254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.83,69.93
2025-08-04T07:45:14.3344320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.84,69.93
2025-08-04T07:45:14.4947955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.84,69.93
2025-08-04T07:45:14.5346437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.84,69.93
2025-08-04T07:45:14.6950063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.84,69.93
2025-08-04T07:45:14.7347869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.84,69.93
2025-08-04T07:45:14.8949901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.84,69.92
2025-08-04T07:45:14.9347937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.83,69.92
2025-08-04T07:45:15.0951222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.83,69.9
2025-08-04T07:45:15.1348731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.81,69.9
2025-08-04T07:45:15.2951279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.81,69.88
2025-08-04T07:45:15.3340537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.79,69.88
2025-08-04T07:45:15.4953242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.79,69.86
2025-08-04T07:45:15.5341606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.77,69.86
2025-08-04T07:45:15.6953556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.77,69.84
2025-08-04T07:45:15.7342936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.75,69.84
2025-08-04T07:45:15.8947542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.75,69.81
2025-08-04T07:45:15.9343570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.72,69.81
2025-08-04T07:45:16.0946352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.72,69.79
2025-08-04T07:45:16.1345502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.7,69.79
2025-08-04T07:45:16.2950054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.7,69.77
2025-08-04T07:45:16.3347931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.68,69.77
2025-08-04T07:45:16.4950020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.68,69.75
2025-08-04T07:45:16.5347362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.67,69.75
2025-08-04T07:45:16.6949671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.67,69.75
2025-08-04T07:45:16.7349008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.66,69.75
2025-08-04T07:45:16.8951094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.66,69.75
2025-08-04T07:45:16.9339452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.66,69.75
2025-08-04T07:45:17.0952441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.66,69.76
2025-08-04T07:45:17.1340590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.68,69.76
2025-08-04T07:45:17.2952235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.68,69.78
2025-08-04T07:45:17.3344715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.7,69.78
2025-08-04T07:45:17.4946516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.7,69.81
2025-08-04T07:45:17.5343087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.74,69.81
2025-08-04T07:45:17.6989019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.74,69.85
2025-08-04T07:45:17.7344912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.77,69.85
2025-08-04T07:45:17.8949093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.77,69.9
2025-08-04T07:45:17.9346743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.82,69.9
2025-08-04T07:45:18.0949885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.82,69.95
2025-08-04T07:45:18.1347869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.87,69.95
2025-08-04T07:45:18.2949603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.87,70
2025-08-04T07:45:18.3350113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.91,70
2025-08-04T07:45:18.4950004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.91,70.04
2025-08-04T07:45:18.5350848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.96,70.04
2025-08-04T07:45:18.6951678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.96,70.08
2025-08-04T07:45:18.7341970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.99,70.08
2025-08-04T07:45:18.8952721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.99,70.11
2025-08-04T07:45:18.9342891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.02,70.11
2025-08-04T07:45:19.0955152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.02,70.13
2025-08-04T07:45:19.1342545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.04,70.13
2025-08-04T07:45:19.2947584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.04,70.15
2025-08-04T07:45:19.3342890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.05,70.15
2025-08-04T07:45:19.4948720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.05,70.15
2025-08-04T07:45:19.5347870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.06,70.15
2025-08-04T07:45:19.6949509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.06,70.16
2025-08-04T07:45:19.7349371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.06,70.16
2025-08-04T07:45:19.8950983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.06,70.16
2025-08-04T07:45:19.9350501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.06,70.16
2025-08-04T07:45:20.0951796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.06,70.15
2025-08-04T07:45:20.1340474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.06,70.15
2025-08-04T07:45:20.2951560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.06,70.15
2025-08-04T07:45:20.3341541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.05,70.15
2025-08-04T07:45:20.4954146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.05,70.14
2025-08-04T07:45:20.5342339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.05,70.14
2025-08-04T07:45:20.6960781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.05,70.14
2025-08-04T07:45:20.7343375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.04,70.14
2025-08-04T07:45:20.8946797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.04,70.13
2025-08-04T07:45:20.9345008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.04,70.13
2025-08-04T07:45:21.0949599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.04,70.12
2025-08-04T07:45:21.1346080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.04,70.12
2025-08-04T07:45:21.2950350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.04,70.12
2025-08-04T07:45:21.3347916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.03,70.12
2025-08-04T07:45:21.4951640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.03,70.12
2025-08-04T07:45:21.5342067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.03,70.12
2025-08-04T07:45:21.6953324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.03,70.12
2025-08-04T07:45:21.7342281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.03,70.12
2025-08-04T07:45:21.8946521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.03,70.12
2025-08-04T07:45:21.9343902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.04,70.12
2025-08-04T07:45:22.0947592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.04,70.13
2025-08-04T07:45:22.1345441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.04,70.13
2025-08-04T07:45:22.3020070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.04,70.14
2025-08-04T07:45:22.3346656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.05,70.14
2025-08-04T07:45:22.4950505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.05,70.15
2025-08-04T07:45:22.5348078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.07,70.15
2025-08-04T07:45:22.6954858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.07,70.16
2025-08-04T07:45:22.7349875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.08,70.16
2025-08-04T07:45:22.8950535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.08,70.18
2025-08-04T07:45:22.9350278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.1,70.18
2025-08-04T07:45:23.0951169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.1,70.2
2025-08-04T07:45:23.1339903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.12,70.2
2025-08-04T07:45:23.2952150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.12,70.22
2025-08-04T07:45:23.3343237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.14,70.22
2025-08-04T07:45:23.4954797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.14,70.24
2025-08-04T07:45:23.5344006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.16,70.24
2025-08-04T07:45:23.6945111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.16,70.26
2025-08-04T07:45:23.7344256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.18,70.26
2025-08-04T07:45:23.8947541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.18,70.28
2025-08-04T07:45:23.9346708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.2,70.28
2025-08-04T07:45:24.0948131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.2,70.31
2025-08-04T07:45:24.1347092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.23,70.31
2025-08-04T07:45:24.2950922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.23,70.34
2025-08-04T07:45:24.3349320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.26,70.34
2025-08-04T07:45:24.4951492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.26,70.38
2025-08-04T07:45:24.5349735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.3,70.38
2025-08-04T07:45:24.6950943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.3,70.41
2025-08-04T07:45:24.7340697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.34,70.41
2025-08-04T07:45:24.8953103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.34,70.45
2025-08-04T07:45:24.9340550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.37,70.45
2025-08-04T07:45:25.0952863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.37,70.49
2025-08-04T07:45:25.1341833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.41,70.49
2025-08-04T07:45:25.2953148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.41,70.53
2025-08-04T07:45:25.3342368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.45,70.53
2025-08-04T07:45:25.4946033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.45,70.57
2025-08-04T07:45:25.5343476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.48,70.57
2025-08-04T07:45:25.6947014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.48,70.6
2025-08-04T07:45:25.7373754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.51,70.6
2025-08-04T07:45:25.8947730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.51,70.63
2025-08-04T07:45:25.9345151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.54,70.63
2025-08-04T07:45:26.0949100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.54,70.64
2025-08-04T07:45:26.1346828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.55,70.64
2025-08-04T07:45:26.2949389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.55,70.65
2025-08-04T07:45:26.3349462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.55,70.65
2025-08-04T07:45:26.4951207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.55,70.64
2025-08-04T07:45:26.5348495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.54,70.64
2025-08-04T07:45:26.6949810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.54,70.62
2025-08-04T07:45:26.7350702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.53,70.62
2025-08-04T07:45:26.8951045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.53,70.6
2025-08-04T07:45:26.9339796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.5,70.6
2025-08-04T07:45:27.0951709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.5,70.57
2025-08-04T07:45:27.1341077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.47,70.57
2025-08-04T07:45:27.2953116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.47,70.54
2025-08-04T07:45:27.3343081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.45,70.54
2025-08-04T07:45:27.4945399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.45,70.52
2025-08-04T07:45:27.5344986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.42,70.52
2025-08-04T07:45:27.6946327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.42,70.5
2025-08-04T07:45:27.7345090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.41,70.5
2025-08-04T07:45:27.8949136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.41,70.49
2025-08-04T07:45:27.9346817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.4,70.49
2025-08-04T07:45:28.0950016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.4,70.5
2025-08-04T07:45:28.1348400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.41,70.5
2025-08-04T07:45:28.2950808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.41,70.51
2025-08-04T07:45:28.3348684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.43,70.51
2025-08-04T07:45:28.4950646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.43,70.54
2025-08-04T07:45:28.5350515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.46,70.54
2025-08-04T07:45:28.6952874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.46,70.58
2025-08-04T07:45:28.7340626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.5,70.58
2025-08-04T07:45:28.8952675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.5,70.62
2025-08-04T07:45:28.9342868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.55,70.62
2025-08-04T07:45:29.0953551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.55,70.67
2025-08-04T07:45:29.1342686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.59,70.67
2025-08-04T07:45:29.2947447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.59,70.71
2025-08-04T07:45:29.3344542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.63,70.71
2025-08-04T07:45:29.4946552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.63,70.75
2025-08-04T07:45:29.5346160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.66,70.75
2025-08-04T07:45:29.6947633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.66,70.77
2025-08-04T07:45:29.7345948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.69,70.77
2025-08-04T07:45:29.8950585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.69,70.79
2025-08-04T07:45:29.9347283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.7,70.79
2025-08-04T07:45:30.0950557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.7,70.79
2025-08-04T07:45:30.1348555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.71,70.79
2025-08-04T07:45:30.2950964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.71,70.79
2025-08-04T07:45:30.3340441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.7,70.79
2025-08-04T07:45:30.4952407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.7,70.78
2025-08-04T07:45:30.5341129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.7,70.78
2025-08-04T07:45:30.6952880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.7,70.77
2025-08-04T07:45:30.7343314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.68,70.77
2025-08-04T07:45:30.8946356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.68,70.76
2025-08-04T07:45:30.9344374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.67,70.76
2025-08-04T07:45:31.0948608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.67,70.75
2025-08-04T07:45:31.1346291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.67,70.75
2025-08-04T07:45:31.2948546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.67,70.75
2025-08-04T07:45:31.3346753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.66,70.75
2025-08-04T07:45:31.4949508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.66,70.75
2025-08-04T07:45:31.5347031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.67,70.75
2025-08-04T07:45:31.6949712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.67,70.75
2025-08-04T07:45:31.7348136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.67,70.75
2025-08-04T07:45:31.8949661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.67,70.76
2025-08-04T07:45:31.9339078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.68,70.76
2025-08-04T07:45:32.0952661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.68,70.77
2025-08-04T07:45:32.1339858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.69,70.77
2025-08-04T07:45:32.2953266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.69,70.78
2025-08-04T07:45:32.3344297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.7,70.78
2025-08-04T07:45:32.4946689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.7,70.79
2025-08-04T07:45:32.5344289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.71,70.79
2025-08-04T07:45:32.6951060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.71,70.8
2025-08-04T07:45:32.7345533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.72,70.8
2025-08-04T07:45:32.8947829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.72,70.81
2025-08-04T07:45:32.9345795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.72,70.81
2025-08-04T07:45:33.0948216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.72,70.81
2025-08-04T07:45:33.1347734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.73,70.81
2025-08-04T07:45:33.2954074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.73,70.81
2025-08-04T07:45:33.3342615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.73,70.81
2025-08-04T07:45:33.4946876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.73,70.81
2025-08-04T07:45:33.5344043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.73,70.81
2025-08-04T07:45:33.6946069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.73,70.81
2025-08-04T07:45:33.7346745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.73,70.81
2025-08-04T07:45:33.8948427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.73,70.81
2025-08-04T07:45:33.9346884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.72,70.81
2025-08-04T07:45:34.0948702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.72,70.81
2025-08-04T07:45:34.1346651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.72,70.81
2025-08-04T07:45:34.2951631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.72,70.82
2025-08-04T07:45:34.3348586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.73,70.82
2025-08-04T07:45:34.4950860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.73,70.83
2025-08-04T07:45:34.5340311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.74,70.83
2025-08-04T07:45:34.6951034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.74,70.85
2025-08-04T07:45:34.7340805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.76,70.85
2025-08-04T07:45:34.8952955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.76,70.87
2025-08-04T07:45:34.9344700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.79,70.87
2025-08-04T07:45:35.0945327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.79,70.91
2025-08-04T07:45:35.1344008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.82,70.91
2025-08-04T07:45:35.2946539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.82,70.94
2025-08-04T07:45:35.3344946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.86,70.94
2025-08-04T07:45:35.4949226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.86,70.98
2025-08-04T07:45:35.5346020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.89,70.98
2025-08-04T07:45:35.6948612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.89,71.01
2025-08-04T07:45:35.7347899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.92,71.01
2025-08-04T07:45:35.8952659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.92,71.04
2025-08-04T07:45:35.9340472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.95,71.04
2025-08-04T07:45:36.0952785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.95,71.05
2025-08-04T07:45:36.1342164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.97,71.05
2025-08-04T07:45:36.2946183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.97,71.06
2025-08-04T07:45:36.3343669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.97,71.06
2025-08-04T07:45:36.4947438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.97,71.06
2025-08-04T07:45:36.5346055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.97,71.06
2025-08-04T07:45:36.6948122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.97,71.05
2025-08-04T07:45:36.7346447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.96,71.05
2025-08-04T07:45:36.8948635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.96,71.04
2025-08-04T07:45:36.9345857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.95,71.04
2025-08-04T07:45:37.0948833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.95,71.02
2025-08-04T07:45:37.1348024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.93,71.02
2025-08-04T07:45:37.2950555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.93,71
2025-08-04T07:45:37.3349976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.91,71
2025-08-04T07:45:37.4950307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.91,70.98
2025-08-04T07:45:37.5340538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.88,70.98
2025-08-04T07:45:37.6951534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.88,70.95
2025-08-04T07:45:37.7340986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.86,70.95
2025-08-04T07:45:37.8953361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.86,70.93
2025-08-04T07:45:37.9342577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.85,70.93
2025-08-04T07:45:38.0946395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.85,70.92
2025-08-04T07:45:38.1343193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.83,70.92
2025-08-04T07:45:38.2953843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.83,70.91
2025-08-04T07:45:38.3346003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.82,70.91
2025-08-04T07:45:38.4947321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.82,70.9
2025-08-04T07:45:38.5348386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.82,70.9
2025-08-04T07:45:38.6949491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.82,70.9
2025-08-04T07:45:38.7346923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.81,70.9
2025-08-04T07:45:38.8949849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.81,70.9
2025-08-04T07:45:38.9349567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.81,70.9
2025-08-04T07:45:39.0951461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.81,70.9
2025-08-04T07:45:39.1340143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.81,70.9
2025-08-04T07:45:39.2951858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.81,70.9
2025-08-04T07:45:39.3340932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.81,70.9
2025-08-04T07:45:39.4946744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.81,70.9
2025-08-04T07:45:39.5344453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.82,70.9
2025-08-04T07:45:39.6947915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.82,70.91
2025-08-04T07:45:39.7346287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.83,70.91
2025-08-04T07:45:39.8948718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.83,70.92
2025-08-04T07:45:39.9345098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.84,70.92
2025-08-04T07:45:40.0948928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.84,70.94
2025-08-04T07:45:40.1348967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.86,70.94
2025-08-04T07:45:40.2952110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.86,70.96
2025-08-04T07:45:40.3349472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.88,70.96
2025-08-04T07:45:40.4951211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.88,70.98
2025-08-04T07:45:40.5339689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.9,70.98
2025-08-04T07:45:40.6950993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.9,71
2025-08-04T07:45:40.7339594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.92,71
2025-08-04T07:45:40.8953348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.92,71.02
2025-08-04T07:45:40.9341755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.94,71.02
2025-08-04T07:45:41.0953918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.94,71.04
2025-08-04T07:45:41.1343763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.95,71.04
2025-08-04T07:45:41.2946833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.95,71.05
2025-08-04T07:45:41.3344526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.97,71.05
2025-08-04T07:45:41.4948022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.97,71.07
2025-08-04T07:45:41.5344891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.98,71.07
2025-08-04T07:45:41.6947293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.98,71.08
2025-08-04T07:45:41.7347424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71,71.08
2025-08-04T07:45:41.8950007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71,71.09
2025-08-04T07:45:41.9348513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71,71.09
2025-08-04T07:45:42.0949723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71,71.09
2025-08-04T07:45:42.1349360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.01,71.09
2025-08-04T07:45:42.2951132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.01,71.09
2025-08-04T07:45:42.3340203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.01,71.09
2025-08-04T07:45:42.4952898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.01,71.09
2025-08-04T07:45:42.5340336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71,71.09
2025-08-04T07:45:42.6953453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71,71.08
2025-08-04T07:45:42.7342104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.99,71.08
2025-08-04T07:45:42.8946553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.99,71.06
2025-08-04T07:45:42.9344011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.97,71.06
2025-08-04T07:45:43.0947152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.97,71.05
2025-08-04T07:45:43.1344256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.96,71.05
2025-08-04T07:45:43.2948343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.96,71.03
2025-08-04T07:45:43.3388400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.94,71.03
2025-08-04T07:45:43.4950415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.94,71.01
2025-08-04T07:45:43.5348114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.92,71.01
2025-08-04T07:45:43.6949987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.92,71
2025-08-04T07:45:43.7348029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.91,71
2025-08-04T07:45:43.8950423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.91,70.99
2025-08-04T07:45:43.9350135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.9,70.99
2025-08-04T07:45:44.0951543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.9,70.99
2025-08-04T07:45:44.1339946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.9,70.99
2025-08-04T07:45:44.2952723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.9,70.99
2025-08-04T07:45:44.3342709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.91,70.99
2025-08-04T07:45:44.4953046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.91,71
2025-08-04T07:45:44.5340238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.92,71
2025-08-04T07:45:44.6953072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.92,71.02
2025-08-04T07:45:44.7342280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.94,71.02
2025-08-04T07:45:44.8945547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.94,71.04
2025-08-04T07:45:44.9343837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.96,71.04
2025-08-04T07:45:45.0946036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.96,71.06
2025-08-04T07:45:45.1341166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.98,71.06
2025-08-04T07:45:45.2952909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.98,71.09
2025-08-04T07:45:45.3341677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.01,71.09
2025-08-04T07:45:45.4953769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.01,71.1
2025-08-04T07:45:45.5342280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.02,71.1
2025-08-04T07:45:45.6945979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.02,71.11
2025-08-04T07:45:45.7343980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.03,71.11
2025-08-04T07:45:45.8947285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.03,71.12
2025-08-04T07:45:45.9345332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.03,71.12
2025-08-04T07:45:46.0949271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.03,71.12
2025-08-04T07:45:46.1347149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.03,71.12
2025-08-04T07:45:46.2950074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.03,71.11
2025-08-04T07:45:46.3338816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.02,71.11
2025-08-04T07:45:46.4952078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.02,71.1
2025-08-04T07:45:46.5342025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.01,71.1
2025-08-04T07:45:46.6952028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.01,71.09
2025-08-04T07:45:46.7343911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71,71.09
2025-08-04T07:45:46.8953991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71,71.08
2025-08-04T07:45:46.9343384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.99,71.08
2025-08-04T07:45:47.0944874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.99,71.07
2025-08-04T07:45:47.1342358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.98,71.07
2025-08-04T07:45:47.2947562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.98,71.06
2025-08-04T07:45:47.3345900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.97,71.06
2025-08-04T07:45:47.4948598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.97,71.05
2025-08-04T07:45:47.5346232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.96,71.05
2025-08-04T07:45:47.6948045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.96,71.04
2025-08-04T07:45:47.7349193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.95,71.04
2025-08-04T07:45:47.8950107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.95,71.02
2025-08-04T07:45:47.9349242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.94,71.02
2025-08-04T07:45:48.0950374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.94,71.01
2025-08-04T07:45:48.1339324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.92,71.01
2025-08-04T07:45:48.2953636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.92,70.99
2025-08-04T07:45:48.3340571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.9,70.99
2025-08-04T07:45:48.4952434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.9,70.97
2025-08-04T07:45:48.5341812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.89,70.97
2025-08-04T07:45:48.6944973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.89,70.95
2025-08-04T07:45:48.7342902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.87,70.95
2025-08-04T07:45:48.8947167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.87,70.93
2025-08-04T07:45:48.9345013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.85,70.93
2025-08-04T07:45:49.0973994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.85,70.92
2025-08-04T07:45:49.1345656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.83,70.92
2025-08-04T07:45:49.2949590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.83,70.91
2025-08-04T07:45:49.3347535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.82,70.91
2025-08-04T07:45:49.4950910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.82,70.9
2025-08-04T07:45:49.5347468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.82,70.9
2025-08-04T07:45:49.6952975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.82,70.91
2025-08-04T07:45:49.7342049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.82,70.91
2025-08-04T07:45:49.8955096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.82,70.92
2025-08-04T07:45:49.9342908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.84,70.92
2025-08-04T07:45:50.0945339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.84,70.93
2025-08-04T07:45:50.1343791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.85,70.93
2025-08-04T07:45:50.2947003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.85,70.95
2025-08-04T07:45:50.3346824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.87,70.95
2025-08-04T07:45:50.4947859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.87,70.97
2025-08-04T07:45:50.5348007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.89,70.97
2025-08-04T07:45:50.6949349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.89,70.99
2025-08-04T07:45:50.7349238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.9,70.99
2025-08-04T07:45:50.8950827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.9,71
2025-08-04T07:45:50.9349452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.91,71
2025-08-04T07:45:51.0951112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.91,71.01
2025-08-04T07:45:51.1339670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.92,71.01
2025-08-04T07:45:51.2951049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.92,71.01
2025-08-04T07:45:51.3341972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.92,71.01
2025-08-04T07:45:51.4954369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.92,71
2025-08-04T07:45:51.5341593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.91,71
2025-08-04T07:45:51.6946225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.91,70.99
2025-08-04T07:45:51.7345156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.9,70.99
2025-08-04T07:45:51.8947300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.9,70.98
2025-08-04T07:45:51.9346159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.89,70.98
2025-08-04T07:45:52.0948969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.89,70.97
2025-08-04T07:45:52.1345703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.88,70.97
2025-08-04T07:45:52.2950502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.88,70.96
2025-08-04T07:45:52.3347724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.87,70.96
2025-08-04T07:45:52.4951197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.87,70.94
2025-08-04T07:45:52.5347826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.86,70.94
2025-08-04T07:45:52.6950685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.86,70.93
2025-08-04T07:45:52.7339330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.85,70.93
2025-08-04T07:45:52.8946867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.85,70.93
2025-08-04T07:45:52.9343795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.84,70.93
2025-08-04T07:45:53.0945642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.84,70.93
2025-08-04T07:45:53.1345930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.84,70.93
2025-08-04T07:45:53.2948089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.84,70.92
2025-08-04T07:45:53.3346033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.84,70.92
2025-08-04T07:45:53.4949634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.84,70.92
2025-08-04T07:45:53.5347028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.84,70.92
2025-08-04T07:45:53.6948631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.84,70.92
2025-08-04T07:45:53.7349642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.83,70.92
2025-08-04T07:45:53.8950800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.83,70.92
2025-08-04T07:45:53.9348913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.83,70.92
2025-08-04T07:45:54.0951972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.83,70.91
2025-08-04T07:45:54.1338736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.83,70.91
2025-08-04T07:45:54.2952136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.83,70.91
2025-08-04T07:45:54.3341640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.82,70.91
2025-08-04T07:45:54.4953928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.82,70.9
2025-08-04T07:45:54.5343053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.82,70.9
2025-08-04T07:45:54.6945692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.82,70.9
2025-08-04T07:45:54.7345541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.81,70.9
2025-08-04T07:45:54.8948926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.81,70.89
2025-08-04T07:45:54.9345477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.8,70.89
2025-08-04T07:45:55.0949391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.8,70.88
2025-08-04T07:45:55.1345629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.79,70.88
2025-08-04T07:45:55.2950544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.79,70.86
2025-08-04T07:45:55.3348127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.77,70.86
2025-08-04T07:45:55.4950360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.77,70.84
2025-08-04T07:45:55.5349770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.75,70.84
2025-08-04T07:45:55.7011042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.75,70.82
2025-08-04T07:45:55.7341070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.73,70.82
2025-08-04T07:45:55.8951404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.73,70.79
2025-08-04T07:45:55.9339914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.71,70.79
2025-08-04T07:45:56.0945916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.71,70.77
2025-08-04T07:45:56.1345153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.68,70.77
2025-08-04T07:45:56.2955122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.68,70.74
2025-08-04T07:45:56.3343276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.66,70.74
2025-08-04T07:45:56.4946242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.66,70.72
2025-08-04T07:45:56.5343604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.64,70.72
2025-08-04T07:45:56.6945568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.64,70.71
2025-08-04T07:45:56.7345215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.63,70.71
2025-08-04T07:45:56.8948574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.63,70.7
2025-08-04T07:45:56.9347257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.62,70.7
2025-08-04T07:45:57.0950635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.62,70.7
2025-08-04T07:45:57.1347057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.62,70.7
2025-08-04T07:45:57.2950705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.62,70.7
2025-08-04T07:45:57.3349130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.63,70.7
2025-08-04T07:45:57.4951756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.63,70.71
2025-08-04T07:45:57.5339732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.63,70.71
2025-08-04T07:45:57.6953231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.63,70.72
2025-08-04T07:45:57.7340087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.64,70.72
2025-08-04T07:45:57.8953433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.64,70.73
2025-08-04T07:45:57.9343648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.66,70.73
2025-08-04T07:45:58.0946083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.66,70.74
2025-08-04T07:45:58.1342236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.66,70.74
2025-08-04T07:45:58.2947477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.66,70.75
2025-08-04T07:45:58.3345605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.67,70.75
2025-08-04T07:45:58.4950754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.67,70.76
2025-08-04T07:45:58.5348742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.67,70.76
2025-08-04T07:45:58.6951593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.67,70.76
2025-08-04T07:45:58.7340645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.67,70.76
2025-08-04T07:45:58.8952828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.67,70.75
2025-08-04T07:45:58.9412740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.66,70.75
2025-08-04T07:45:59.0955414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.66,70.74
2025-08-04T07:45:59.1342411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.65,70.74
2025-08-04T07:45:59.2944962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.65,70.72
2025-08-04T07:45:59.3342860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.63,70.72
2025-08-04T07:45:59.4946651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.63,70.7
2025-08-04T07:45:59.5346440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.61,70.7
2025-08-04T07:45:59.6947642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.61,70.68
2025-08-04T07:45:59.7347770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.58,70.68
2025-08-04T07:45:59.8948989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.58,70.66
2025-08-04T07:45:59.9349026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.56,70.66
2025-08-04T07:46:00.0950791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.56,70.64
2025-08-04T07:46:00.1347603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.55,70.64
2025-08-04T07:46:00.2952042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.55,70.62
2025-08-04T07:46:00.3339851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.53,70.62
2025-08-04T07:46:00.4953303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.53,70.61
2025-08-04T07:46:00.5340497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.52,70.61
2025-08-04T07:46:00.6953154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.52,70.61
2025-08-04T07:46:00.7342382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.52,70.61
2025-08-04T07:46:00.8946618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.52,70.61
2025-08-04T07:46:00.9344481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.52,70.61
2025-08-04T07:46:01.0947742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.52,70.62
2025-08-04T07:46:01.1344839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.53,70.62
2025-08-04T07:46:01.2947325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.53,70.63
2025-08-04T07:46:01.3385637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.55,70.63
2025-08-04T07:46:01.4949219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.55,70.65
2025-08-04T07:46:01.5348140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.56,70.65
2025-08-04T07:46:01.6949027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.56,70.67
2025-08-04T07:46:01.7347473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.58,70.67
2025-08-04T07:46:01.8951986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.58,70.68
2025-08-04T07:46:01.9350549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.6,70.68
2025-08-04T07:46:02.0951125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.6,70.69
2025-08-04T07:46:02.1341143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.61,70.69
2025-08-04T07:46:02.2953261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.61,70.7
2025-08-04T07:46:02.3341664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.61,70.7
2025-08-04T07:46:02.4955014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.61,70.69
2025-08-04T07:46:02.5342240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.61,70.69
2025-08-04T07:46:02.6946686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.61,70.68
2025-08-04T07:46:02.7343959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.59,70.68
2025-08-04T07:46:02.8946562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.59,70.66
2025-08-04T07:46:02.9345426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.57,70.66
2025-08-04T07:46:03.0949363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.57,70.63
2025-08-04T07:46:03.1345953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.54,70.63
2025-08-04T07:46:03.2949452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.54,70.6
2025-08-04T07:46:03.3349562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.51,70.6
2025-08-04T07:46:03.4951205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.51,70.57
2025-08-04T07:46:03.5344356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.48,70.57
2025-08-04T07:46:03.6946606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.48,70.54
2025-08-04T07:46:03.7344832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.45,70.54
2025-08-04T07:46:03.8950889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.45,70.51
2025-08-04T07:46:03.9349080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.42,70.51
2025-08-04T07:46:04.0950862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.42,70.49
2025-08-04T07:46:04.1349191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.4,70.49
2025-08-04T07:46:04.2954733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.4,70.47
2025-08-04T07:46:04.3342501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.39,70.47
2025-08-04T07:46:04.4945256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.39,70.46
2025-08-04T07:46:04.5344571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.37,70.46
2025-08-04T07:46:04.6948003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.37,70.45
2025-08-04T07:46:04.7345559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.37,70.45
2025-08-04T07:46:04.8949122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.37,70.44
2025-08-04T07:46:04.9347524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.36,70.44
2025-08-04T07:46:05.0950164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.36,70.43
2025-08-04T07:46:05.1366719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.34,70.43
2025-08-04T07:46:05.2950979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.34,70.41
2025-08-04T07:46:05.3350086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.33,70.41
2025-08-04T07:46:05.4950632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.33,70.4
2025-08-04T07:46:05.5341297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.31,70.4
2025-08-04T07:46:05.6951811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.31,70.38
2025-08-04T07:46:05.7342402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.3,70.38
2025-08-04T07:46:05.8952932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.3,70.36
2025-08-04T07:46:05.9343135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.28,70.36
2025-08-04T07:46:06.0946281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.28,70.34
2025-08-04T07:46:06.1343265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.26,70.34
2025-08-04T07:46:06.2946020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.26,70.32
2025-08-04T07:46:06.3345298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.23,70.32
2025-08-04T07:46:06.4953176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.23,70.3
2025-08-04T07:46:06.5343586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.21,70.3
2025-08-04T07:46:06.6944413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.21,70.27
2025-08-04T07:46:06.7344176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.19,70.27
2025-08-04T07:46:06.8950542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.19,70.25
2025-08-04T07:46:06.9349823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.17,70.25
2025-08-04T07:46:07.0950603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.17,70.23
2025-08-04T07:46:07.1355515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.15,70.23
2025-08-04T07:46:07.2951392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.15,70.22
2025-08-04T07:46:07.3342248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.13,70.22
2025-08-04T07:46:07.4952366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.13,70.2
2025-08-04T07:46:07.5342828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.12,70.2
2025-08-04T07:46:07.6944710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.12,70.2
2025-08-04T07:46:07.7344755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.12,70.2
2025-08-04T07:46:07.8946820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.12,70.2
2025-08-04T07:46:07.9345195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.12,70.2
2025-08-04T07:46:08.0947001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.12,70.21
2025-08-04T07:46:08.1346857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.13,70.21
2025-08-04T07:46:08.2949719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.13,70.24
2025-08-04T07:46:08.3348328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.16,70.24
2025-08-04T07:46:08.4949912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.16,70.27
2025-08-04T07:46:08.5349161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.19,70.27
2025-08-04T07:46:08.6950796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.19,70.31
2025-08-04T07:46:08.7349730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.23,70.31
2025-08-04T07:46:08.8952141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.23,70.35
2025-08-04T07:46:08.9340269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.28,70.35
2025-08-04T07:46:09.0953077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.28,70.4
2025-08-04T07:46:09.1341717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.32,70.4
2025-08-04T07:46:09.2953853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.32,70.43
2025-08-04T07:46:09.3342513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.35,70.43
2025-08-04T07:46:09.4946042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.35,70.46
2025-08-04T07:46:09.5343752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.38,70.46
2025-08-04T07:46:09.6946897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.38,70.48
2025-08-04T07:46:09.7345384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.39,70.48
2025-08-04T07:46:09.8949305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.39,70.48
2025-08-04T07:46:09.9346363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.39,70.48
2025-08-04T07:46:10.0949291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.39,70.46
2025-08-04T07:46:10.1347065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.37,70.46
2025-08-04T07:46:10.2947298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.37,70.43
2025-08-04T07:46:10.3344240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.34,70.43
2025-08-04T07:46:10.4948295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.34,70.39
2025-08-04T07:46:10.5344746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.29,70.39
2025-08-04T07:46:10.6948889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.29,70.33
2025-08-04T07:46:10.7347628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.24,70.33
2025-08-04T07:46:10.8949865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.24,70.27
2025-08-04T07:46:10.9348999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.18,70.27
2025-08-04T07:46:11.0951701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.18,70.21
2025-08-04T07:46:11.1348637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.12,70.21
2025-08-04T07:46:11.2952155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.12,70.15
2025-08-04T07:46:11.3340091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.06,70.15
2025-08-04T07:46:11.4952220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.06,70.09
2025-08-04T07:46:11.5341332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70,70.09
2025-08-04T07:46:11.6953830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70,70.05
2025-08-04T07:46:11.7341876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.96,70.05
2025-08-04T07:46:11.8945521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,69.96,70
2025-08-04T07:46:11.9342386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.92,70
2025-08-04T07:46:12.0947136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,69.92,69.97
2025-08-04T07:46:12.1345814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.88,69.97
2025-08-04T07:46:12.2949218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.88,69.94
2025-08-04T07:46:12.3347158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.85,69.94
2025-08-04T07:46:12.4948685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.85,69.91
2025-08-04T07:46:12.5348448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.83,69.91
2025-08-04T07:46:12.6950025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.83,69.89
2025-08-04T07:46:12.7348002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.81,69.89
2025-08-04T07:46:12.8951130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.81,69.88
2025-08-04T07:46:12.9340037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.8,69.88
2025-08-04T07:46:13.0951481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.8,69.87
2025-08-04T07:46:13.1340082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.8,69.87
2025-08-04T07:46:13.2952331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.8,69.88
2025-08-04T07:46:13.3342124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.8,69.88
2025-08-04T07:46:13.4955476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.8,69.89
2025-08-04T07:46:13.5343667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.82,69.89
2025-08-04T07:46:13.6946345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.82,69.91
2025-08-04T07:46:13.7343988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.84,69.91
2025-08-04T07:46:13.8947651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.84,69.93
2025-08-04T07:46:13.9346894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.86,69.93
2025-08-04T07:46:14.0948960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.86,69.96
2025-08-04T07:46:14.1347152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.88,69.96
2025-08-04T07:46:14.2950131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.88,69.98
2025-08-04T07:46:14.3384733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.9,69.98
2025-08-04T07:46:14.4950773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.9,70
2025-08-04T07:46:14.5349510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.92,70
2025-08-04T07:46:14.6950405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.92,70.01
2025-08-04T07:46:14.7340435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.93,70.01
2025-08-04T07:46:14.8952688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.93,70.02
2025-08-04T07:46:14.9342358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.94,70.02
2025-08-04T07:46:15.0953249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.94,70.02
2025-08-04T07:46:15.1342336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.94,70.02
2025-08-04T07:46:15.2946870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.94,70.02
2025-08-04T07:46:15.3344023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.94,70.02
2025-08-04T07:46:15.4946933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.94,70.01
2025-08-04T07:46:15.5345630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.93,70.01
2025-08-04T07:46:15.6948961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.93,70.01
2025-08-04T07:46:15.7347590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.93,70.01
2025-08-04T07:46:15.8949104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.93,70
2025-08-04T07:46:15.9347627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.92,70
2025-08-04T07:46:16.0950585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.92,70
2025-08-04T07:46:16.1349202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.92,70
2025-08-04T07:46:16.2950977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.92,70
2025-08-04T07:46:16.3340142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.91,70
2025-08-04T07:46:16.4951556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.91,70
2025-08-04T07:46:16.5340793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.91,70
2025-08-04T07:46:16.6953275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.91,70
2025-08-04T07:46:16.7340676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.91,70
2025-08-04T07:46:16.8945526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.91,69.99
2025-08-04T07:46:16.9344449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.91,69.99
2025-08-04T07:46:17.0947285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.91,69.98
2025-08-04T07:46:17.1344882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.9,69.98
2025-08-04T07:46:17.2948862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.9,69.97
2025-08-04T07:46:17.3346373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.88,69.97
2025-08-04T07:46:17.4948654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.88,69.95
2025-08-04T07:46:17.5348778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.86,69.95
2025-08-04T07:46:17.6950578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.86,69.93
2025-08-04T07:46:17.7349832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.84,69.93
2025-08-04T07:46:17.8951969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.84,69.9
2025-08-04T07:46:17.9340487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.81,69.9
2025-08-04T07:46:18.0953058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,69.81,69.86
2025-08-04T07:46:18.1341507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.77,69.86
2025-08-04T07:46:18.2954874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.77,69.83
2025-08-04T07:46:18.3342731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.74,69.83
2025-08-04T07:46:18.4944902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,69.74,69.79
2025-08-04T07:46:18.5344089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.7,69.79
2025-08-04T07:46:18.6946865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.7,69.76
2025-08-04T07:46:18.7345516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.67,69.76
2025-08-04T07:46:18.8949763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.67,69.73
2025-08-04T07:46:18.9348622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.64,69.73
2025-08-04T07:46:19.0949689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.64,69.71
2025-08-04T07:46:19.1348503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.62,69.71
2025-08-04T07:46:19.2951248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.62,69.69
2025-08-04T07:46:19.3349703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.61,69.69
2025-08-04T07:46:19.4952355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.61,69.68
2025-08-04T07:46:19.5340468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.59,69.68
2025-08-04T07:46:19.6951800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.59,69.68
2025-08-04T07:46:19.7341353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.59,69.68
2025-08-04T07:46:19.8952835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.59,69.68
2025-08-04T07:46:19.9342831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.59,69.68
2025-08-04T07:46:20.0945714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.59,69.68
2025-08-04T07:46:20.1343533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.6,69.68
2025-08-04T07:46:20.2947176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.6,69.69
2025-08-04T07:46:20.3346043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.61,69.69
2025-08-04T07:46:20.4948252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.61,69.7
2025-08-04T07:46:20.5347409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.62,69.7
2025-08-04T07:46:20.6949501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.62,69.72
2025-08-04T07:46:20.7347699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.63,69.72
2025-08-04T07:46:20.8951114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.63,69.73
2025-08-04T07:46:20.9347277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.65,69.73
2025-08-04T07:46:21.0949103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.65,69.74
2025-08-04T07:46:21.1348541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.66,69.74
2025-08-04T07:46:21.2947470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.66,69.75
2025-08-04T07:46:21.3344894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.67,69.75
2025-08-04T07:46:21.4950269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.67,69.76
2025-08-04T07:46:21.5346293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.68,69.76
2025-08-04T07:46:21.6946504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.68,69.76
2025-08-04T07:46:21.7343142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.68,69.76
2025-08-04T07:46:21.8946682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.68,69.77
2025-08-04T07:46:21.9368585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.69,69.77
2025-08-04T07:46:22.0948768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.69,69.78
2025-08-04T07:46:22.1347082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.7,69.78
2025-08-04T07:46:22.2950355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.7,69.79
2025-08-04T07:46:22.3349163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.71,69.79
2025-08-04T07:46:22.4951001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.71,69.8
2025-08-04T07:46:22.5348188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.72,69.8
2025-08-04T07:46:22.6949619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.72,69.8
2025-08-04T07:46:22.7351073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.72,69.8
2025-08-04T07:46:22.8953665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.72,69.79
2025-08-04T07:46:22.9340541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.72,69.79
2025-08-04T07:46:23.0953659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.72,69.79
2025-08-04T07:46:23.1341944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.71,69.79
2025-08-04T07:46:23.2952147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.71,69.77
2025-08-04T07:46:23.3340611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.69,69.77
2025-08-04T07:46:23.4953582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.69,69.75
2025-08-04T07:46:23.5340654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.67,69.75
2025-08-04T07:46:23.6946675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,69.67,69.72
2025-08-04T07:46:23.7343345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.64,69.72
2025-08-04T07:46:23.8947405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,69.64,69.69
2025-08-04T07:46:23.9344666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.61,69.69
2025-08-04T07:46:24.0948460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,69.61,69.66
2025-08-04T07:46:24.1347116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.58,69.66
2025-08-04T07:46:24.2950512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,69.58,69.63
2025-08-04T07:46:24.3347826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.55,69.63
2025-08-04T07:46:24.4950085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,69.55,69.6
2025-08-04T07:46:24.5349052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.52,69.6
2025-08-04T07:46:24.6945777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,69.52,69.57
2025-08-04T07:46:24.7344798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.5,69.57
2025-08-04T07:46:24.8947572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.5,69.56
2025-08-04T07:46:24.9345642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.48,69.56
2025-08-04T07:46:25.0949144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.48,69.56
2025-08-04T07:46:25.1345685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.48,69.56
2025-08-04T07:46:25.2949581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.48,69.56
2025-08-04T07:46:25.3348607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.49,69.56
2025-08-04T07:46:25.4951182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.49,69.58
2025-08-04T07:46:25.5349940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.51,69.58
2025-08-04T07:46:25.6950376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.51,69.61
2025-08-04T07:46:25.7338678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.53,69.61
2025-08-04T07:46:25.8951286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.53,69.64
2025-08-04T07:46:25.9341120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.57,69.64
2025-08-04T07:46:26.0954514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.57,69.68
2025-08-04T07:46:26.1342144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.6,69.68
2025-08-04T07:46:26.2946103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.6,69.72
2025-08-04T07:46:26.3343228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.64,69.72
2025-08-04T07:46:26.4946956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.64,69.76
2025-08-04T07:46:26.5367215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.68,69.76
2025-08-04T07:46:26.6947166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.68,69.8
2025-08-04T07:46:26.7346919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.72,69.8
2025-08-04T07:46:26.8949846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.72,69.83
2025-08-04T07:46:26.9347273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.75,69.83
2025-08-04T07:46:27.0949393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.75,69.86
2025-08-04T07:46:27.1348596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.77,69.86
2025-08-04T07:46:27.2951155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.77,69.87
2025-08-04T07:46:27.3349799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.78,69.87
2025-08-04T07:46:27.4951940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.78,69.87
2025-08-04T07:46:27.5340557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.77,69.87
2025-08-04T07:46:27.6951956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.77,69.85
2025-08-04T07:46:27.7343005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.76,69.85
2025-08-04T07:46:27.8952882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.76,69.83
2025-08-04T07:46:27.9343273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.74,69.83
2025-08-04T07:46:28.0946507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.74,69.8
2025-08-04T07:46:28.1342695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.71,69.8
2025-08-04T07:46:28.2947595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.71,69.77
2025-08-04T07:46:28.3345231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.68,69.77
2025-08-04T07:46:28.4948319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.68,69.74
2025-08-04T07:46:28.5344541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.65,69.74
2025-08-04T07:46:28.6949463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.65,69.72
2025-08-04T07:46:28.7347675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.63,69.72
2025-08-04T07:46:28.8951121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.63,69.71
2025-08-04T07:46:28.9348776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.63,69.71
2025-08-04T07:46:29.0951759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.63,69.71
2025-08-04T07:46:29.1347957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.63,69.71
2025-08-04T07:46:29.2951626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.63,69.71
2025-08-04T07:46:29.3342224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.63,69.71
2025-08-04T07:46:29.4953451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.63,69.73
2025-08-04T07:46:29.5341252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.64,69.73
2025-08-04T07:46:29.6952792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.64,69.74
2025-08-04T07:46:29.7344201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.65,69.74
2025-08-04T07:46:29.8945785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.65,69.74
2025-08-04T07:46:29.9345364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.66,69.74
2025-08-04T07:46:30.0948134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.66,69.75
2025-08-04T07:46:30.1345047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.67,69.75
2025-08-04T07:46:30.2948338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.67,69.75
2025-08-04T07:46:30.3346443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.67,69.75
2025-08-04T07:46:30.4949277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.67,69.74
2025-08-04T07:46:30.5348099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.66,69.74
2025-08-04T07:46:30.6949877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.66,69.73
2025-08-04T07:46:30.7350152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.65,69.73
2025-08-04T07:46:30.8951389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.65,69.72
2025-08-04T07:46:30.9338353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.64,69.72
2025-08-04T07:46:31.0951670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.64,69.7
2025-08-04T07:46:31.1341121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.62,69.7
2025-08-04T07:46:31.2952905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.62,69.69
2025-08-04T07:46:31.3342902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.61,69.69
2025-08-04T07:46:31.4946908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.61,69.67
2025-08-04T07:46:31.5346866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.59,69.67
2025-08-04T07:46:31.6947911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.59,69.66
2025-08-04T07:46:31.7346099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.58,69.66
2025-08-04T07:46:31.8950985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.58,69.66
2025-08-04T07:46:31.9348233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.58,69.66
2025-08-04T07:46:32.0952051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.58,69.66
2025-08-04T07:46:32.1350279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.58,69.66
2025-08-04T07:46:32.2953883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.58,69.67
2025-08-04T07:46:32.3343311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.59,69.67
2025-08-04T07:46:32.4946895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.59,69.68
2025-08-04T07:46:32.5344514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.61,69.68
2025-08-04T07:46:32.6950973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.61,69.7
2025-08-04T07:46:32.7348455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.62,69.7
2025-08-04T07:46:32.8950710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.62,69.72
2025-08-04T07:46:32.9348488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.65,69.72
2025-08-04T07:46:33.0950207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.65,69.75
2025-08-04T07:46:33.1339540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.68,69.75
2025-08-04T07:46:33.2950771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.68,69.78
2025-08-04T07:46:33.3341077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.71,69.78
2025-08-04T07:46:33.4954217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.71,69.82
2025-08-04T07:46:33.5343234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.75,69.82
2025-08-04T07:46:33.6946093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.75,69.85
2025-08-04T07:46:33.7343438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.78,69.85
2025-08-04T07:46:33.8947283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.78,69.88
2025-08-04T07:46:33.9344177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.8,69.88
2025-08-04T07:46:34.0947390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.8,69.89
2025-08-04T07:46:34.1345438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.81,69.89
2025-08-04T07:46:34.2948794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.81,69.9
2025-08-04T07:46:34.3347019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.81,69.9
2025-08-04T07:46:34.4948282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.81,69.88
2025-08-04T07:46:34.5347912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.8,69.88
2025-08-04T07:46:34.6949679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,69.8,69.85
2025-08-04T07:46:34.7348837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.76,69.85
2025-08-04T07:46:34.8951495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,69.76,69.81
2025-08-04T07:46:34.9349948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.72,69.81
2025-08-04T07:46:35.0952856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,69.72,69.75
2025-08-04T07:46:35.1341852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.66,69.75
2025-08-04T07:46:35.2946521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,69.66,69.69
2025-08-04T07:46:35.3344780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.6,69.69
2025-08-04T07:46:35.4946835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,69.6,69.64
2025-08-04T07:46:35.5344435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.55,69.64
2025-08-04T07:46:35.6947366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,69.55,69.58
2025-08-04T07:46:35.7347306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.5,69.58
2025-08-04T07:46:35.8950604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,69.5,69.55
2025-08-04T07:46:35.9346922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.46,69.55
2025-08-04T07:46:36.0949575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.46,69.52
2025-08-04T07:46:36.1347681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.44,69.52
2025-08-04T07:46:36.2951190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.44,69.51
2025-08-04T07:46:36.3349037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.43,69.51
2025-08-04T07:46:36.4950397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.43,69.52
2025-08-04T07:46:36.5340280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.44,69.52
2025-08-04T07:46:36.6953170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.44,69.55
2025-08-04T07:46:36.7342690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.47,69.55
2025-08-04T07:46:36.8954549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.47,69.58
2025-08-04T07:46:36.9343486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.51,69.58
2025-08-04T07:46:37.0945150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.51,69.63
2025-08-04T07:46:37.1356960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.55,69.63
2025-08-04T07:46:37.2948749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.55,69.67
2025-08-04T07:46:37.3345438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.6,69.67
2025-08-04T07:46:37.4948711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.6,69.72
2025-08-04T07:46:37.5346392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.64,69.72
2025-08-04T07:46:37.6949070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.64,69.76
2025-08-04T07:46:37.7347726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.68,69.76
2025-08-04T07:46:37.8952709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.68,69.79
2025-08-04T07:46:37.9349088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.71,69.79
2025-08-04T07:46:38.0951173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.71,69.82
2025-08-04T07:46:38.1339254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.74,69.82
2025-08-04T07:46:38.2951682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.74,69.83
2025-08-04T07:46:38.3341266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.75,69.83
2025-08-04T07:46:38.4953175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.75,69.84
2025-08-04T07:46:38.5342600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.75,69.84
2025-08-04T07:46:38.6945384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.75,69.83
2025-08-04T07:46:38.7343389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.75,69.83
2025-08-04T07:46:38.8947295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.75,69.82
2025-08-04T07:46:38.9344739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.74,69.82
2025-08-04T07:46:39.0948666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.74,69.8
2025-08-04T07:46:39.1347591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.72,69.8
2025-08-04T07:46:39.2950162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.72,69.78
2025-08-04T07:46:39.3347875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.69,69.78
2025-08-04T07:46:39.4950341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.69,69.75
2025-08-04T07:46:39.5362177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.66,69.75
2025-08-04T07:46:39.6950504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.66,69.72
2025-08-04T07:46:39.7339804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.64,69.72
2025-08-04T07:46:39.8953026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,69.64,69.69
2025-08-04T07:46:39.9340802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.61,69.69
2025-08-04T07:46:40.0953140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.61,69.67
2025-08-04T07:46:40.1341676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.59,69.67
2025-08-04T07:46:40.2954248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.59,69.65
2025-08-04T07:46:40.3343043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.57,69.65
2025-08-04T07:46:40.4945755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.57,69.64
2025-08-04T07:46:40.5344000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.56,69.64
2025-08-04T07:46:40.6948685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.56,69.64
2025-08-04T07:46:40.7346170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.56,69.64
2025-08-04T07:46:40.8948857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.56,69.65
2025-08-04T07:46:40.9348445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.57,69.65
2025-08-04T07:46:41.0949569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.57,69.67
2025-08-04T07:46:41.1347512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.59,69.67
2025-08-04T07:46:41.2945797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.59,69.69
2025-08-04T07:46:41.3345846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.62,69.69
2025-08-04T07:46:41.4948448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.62,69.73
2025-08-04T07:46:41.5346324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.65,69.73
2025-08-04T07:46:41.6948777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.65,69.76
2025-08-04T07:46:41.7347247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.69,69.76
2025-08-04T07:46:41.8950185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.69,69.8
2025-08-04T07:46:41.9348662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.72,69.8
2025-08-04T07:46:42.0950198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.72,69.83
2025-08-04T07:46:42.1348329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.76,69.83
2025-08-04T07:46:42.2951669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.76,69.86
2025-08-04T07:46:42.3340533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.78,69.86
2025-08-04T07:46:42.4952398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.78,69.88
2025-08-04T07:46:42.5347476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.8,69.88
2025-08-04T07:46:42.6949109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.8,69.89
2025-08-04T07:46:42.7348033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.81,69.89
2025-08-04T07:46:42.8950971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.81,69.9
2025-08-04T07:46:42.9349239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.82,69.9
2025-08-04T07:46:43.0951351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.82,69.9
2025-08-04T07:46:43.1338231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.82,69.9
2025-08-04T07:46:43.2951479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.82,69.9
2025-08-04T07:46:43.3404635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.82,69.9
2025-08-04T07:46:43.4946556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.82,69.9
2025-08-04T07:46:43.5343343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.81,69.9
2025-08-04T07:46:43.6947025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.81,69.89
2025-08-04T07:46:43.7345454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.81,69.89
2025-08-04T07:46:43.8949856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.81,69.89
2025-08-04T07:46:43.9347656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.81,69.89
2025-08-04T07:46:44.0949842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.81,69.88
2025-08-04T07:46:44.1348952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.8,69.88
2025-08-04T07:46:44.2951441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.8,69.88
2025-08-04T07:46:44.3348810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.79,69.88
2025-08-04T07:46:44.5029022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.79,69.87
2025-08-04T07:46:44.5341666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.78,69.87
2025-08-04T07:46:44.6953713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.78,69.85
2025-08-04T07:46:44.7341129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.77,69.85
2025-08-04T07:46:44.8952470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.77,69.83
2025-08-04T07:46:44.9343083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.75,69.83
2025-08-04T07:46:45.0946655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.75,69.81
2025-08-04T07:46:45.1343292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.72,69.81
2025-08-04T07:46:45.2947988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.72,69.78
2025-08-04T07:46:45.3344274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.69,69.78
2025-08-04T07:46:45.4948251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.69,69.75
2025-08-04T07:46:45.5345482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.66,69.75
2025-08-04T07:46:45.6947776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,69.66,69.71
2025-08-04T07:46:45.7347439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.62,69.71
2025-08-04T07:46:45.8950698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.62,69.68
2025-08-04T07:46:45.9348828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.59,69.68
2025-08-04T07:46:46.0950567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.59,69.66
2025-08-04T07:46:46.1339990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.57,69.66
2025-08-04T07:46:46.2951038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.57,69.64
2025-08-04T07:46:46.3341179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.56,69.64
2025-08-04T07:46:46.4953048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.56,69.63
2025-08-04T07:46:46.5342281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.55,69.63
2025-08-04T07:46:46.7058193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.55,69.64
2025-08-04T07:46:46.7344538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.56,69.64
2025-08-04T07:46:46.8946587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.56,69.66
2025-08-04T07:46:46.9343846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.58,69.66
2025-08-04T07:46:47.0948070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.58,69.68
2025-08-04T07:46:47.1345372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.6,69.68
2025-08-04T07:46:47.2948965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.6,69.71
2025-08-04T07:46:47.3346602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.64,69.71
2025-08-04T07:46:47.4949383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.64,69.75
2025-08-04T07:46:47.5347866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.68,69.75
2025-08-04T07:46:47.6950213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.68,69.8
2025-08-04T07:46:47.7348764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.72,69.8
2025-08-04T07:46:47.8952288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.72,69.84
2025-08-04T07:46:47.9338915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.76,69.84
2025-08-04T07:46:48.0952962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.76,69.87
2025-08-04T07:46:48.1341220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.79,69.87
2025-08-04T07:46:48.2955331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.79,69.9
2025-08-04T07:46:48.3342716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.82,69.9
2025-08-04T07:46:48.4946597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.82,69.91
2025-08-04T07:46:48.5343618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.83,69.91
2025-08-04T07:46:48.6946720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.83,69.92
2025-08-04T07:46:48.7344496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.84,69.92
2025-08-04T07:46:48.8948148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.84,69.92
2025-08-04T07:46:48.9345770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.84,69.92
2025-08-04T07:46:49.0949188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.84,69.91
2025-08-04T07:46:49.1349518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.83,69.91
2025-08-04T07:46:49.2949680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.83,69.91
2025-08-04T07:46:49.3349818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.82,69.91
2025-08-04T07:46:49.4950007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.82,69.9
2025-08-04T07:46:49.5340991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.82,69.9
2025-08-04T07:46:49.6950909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.82,69.89
2025-08-04T07:46:49.7341323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.81,69.89
2025-08-04T07:46:49.8954422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.81,69.89
2025-08-04T07:46:49.9342698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.81,69.89
2025-08-04T07:46:50.0945675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.81,69.89
2025-08-04T07:46:50.1343838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.81,69.89
2025-08-04T07:46:50.2947168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.81,69.9
2025-08-04T07:46:50.3344677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.82,69.9
2025-08-04T07:46:50.4948562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.82,69.91
2025-08-04T07:46:50.5347369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.83,69.91
2025-08-04T07:46:50.6948919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.83,69.92
2025-08-04T07:46:50.7348408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.85,69.92
2025-08-04T07:46:50.8949871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.85,69.94
2025-08-04T07:46:50.9350099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.87,69.94
2025-08-04T07:46:51.0951328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.87,69.97
2025-08-04T07:46:51.1350348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.9,69.97
2025-08-04T07:46:51.2952140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.9,69.99
2025-08-04T07:46:51.3341183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.92,69.99
2025-08-04T07:46:51.4947740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.92,70.02
2025-08-04T07:46:51.5345067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.95,70.02
2025-08-04T07:46:51.6971795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.95,70.05
2025-08-04T07:46:51.7345055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.98,70.05
2025-08-04T07:46:51.8948700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.98,70.08
2025-08-04T07:46:51.9348449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.01,70.08
2025-08-04T07:46:52.1003949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.01,70.1
2025-08-04T07:46:52.1348909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.03,70.1
2025-08-04T07:46:52.2951151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.03,70.11
2025-08-04T07:46:52.3350825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.04,70.11
2025-08-04T07:46:52.4951595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.04,70.12
2025-08-04T07:46:52.5342058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.04,70.12
2025-08-04T07:46:52.6951615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.04,70.11
2025-08-04T07:46:52.7342284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.03,70.11
2025-08-04T07:46:52.8953373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.03,70.1
2025-08-04T07:46:52.9343233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.02,70.1
2025-08-04T07:46:53.1045181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.02,70.08
2025-08-04T07:46:53.1343128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.99,70.08
2025-08-04T07:46:53.2947722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.99,70.05
2025-08-04T07:46:53.3345664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.96,70.05
2025-08-04T07:46:53.4950083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,69.96,70.01
2025-08-04T07:46:53.5347797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.93,70.01
2025-08-04T07:46:53.6949116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,69.93,69.98
2025-08-04T07:46:53.7347963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.89,69.98
2025-08-04T07:46:53.8952166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.89,69.95
2025-08-04T07:46:53.9349185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.86,69.95
2025-08-04T07:46:54.0951174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.86,69.93
2025-08-04T07:46:54.1340273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.84,69.93
2025-08-04T07:46:54.2953128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.84,69.9
2025-08-04T07:46:54.3341139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.82,69.9
2025-08-04T07:46:54.4953268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.82,69.89
2025-08-04T07:46:54.5343970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.8,69.89
2025-08-04T07:46:54.7045843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.8,69.88
2025-08-04T07:46:54.7344179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.79,69.88
2025-08-04T07:46:54.8946560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.79,69.88
2025-08-04T07:46:54.9344905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.79,69.88
2025-08-04T07:46:55.0948500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.79,69.88
2025-08-04T07:46:55.1346439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.79,69.88
2025-08-04T07:46:55.2949096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.79,69.88
2025-08-04T07:46:55.3347751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.8,69.88
2025-08-04T07:46:55.4950158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.8,69.89
2025-08-04T07:46:55.5348828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.81,69.89
2025-08-04T07:46:55.6951058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.81,69.9
2025-08-04T07:46:55.7339376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.82,69.9
2025-08-04T07:46:55.8952080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.82,69.92
2025-08-04T07:46:55.9339189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.84,69.92
2025-08-04T07:46:56.0952959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.84,69.94
2025-08-04T07:46:56.1340918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.86,69.94
2025-08-04T07:46:56.3055357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.86,69.96
2025-08-04T07:46:56.3343899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.87,69.96
2025-08-04T07:46:56.4945919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.87,69.98
2025-08-04T07:46:56.5343769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.9,69.98
2025-08-04T07:46:56.7046815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.9,70
2025-08-04T07:46:56.7345730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.91,70
2025-08-04T07:46:56.9053804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.91,70.01
2025-08-04T07:46:56.9343771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.93,70.01
2025-08-04T07:46:57.0946571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.93,70.03
2025-08-04T07:46:57.1345385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.95,70.03
2025-08-04T07:46:57.2947270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.95,70.04
2025-08-04T07:46:57.3345839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.96,70.04
2025-08-04T07:46:57.4949767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.96,70.05
2025-08-04T07:46:57.5347421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.97,70.05
2025-08-04T07:46:57.6949365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.97,70.05
2025-08-04T07:46:57.7348225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.97,70.05
2025-08-04T07:46:57.8953214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.97,70.05
2025-08-04T07:46:57.9350794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.98,70.05
2025-08-04T07:46:58.0952262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.98,70.06
2025-08-04T07:46:58.1340446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.98,70.06
2025-08-04T07:46:58.2952584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.98,70.06
2025-08-04T07:46:58.3341193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.98,70.06
2025-08-04T07:46:58.4952869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.98,70.06
2025-08-04T07:46:58.5342120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.98,70.06
2025-08-04T07:46:58.7045281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.98,70.06
2025-08-04T07:46:58.7343454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.98,70.06
2025-08-04T07:46:58.8949228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.98,70.06
2025-08-04T07:46:58.9362160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.99,70.06
2025-08-04T07:46:59.0949420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.99,70.07
2025-08-04T07:46:59.1347409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.99,70.07
2025-08-04T07:46:59.2950346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.99,70.08
2025-08-04T07:46:59.3348817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70,70.08
2025-08-04T07:46:59.4950927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70,70.08
2025-08-04T07:46:59.5350974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.01,70.08
2025-08-04T07:46:59.6950595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.01,70.08
2025-08-04T07:46:59.7339790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.01,70.08
2025-08-04T07:46:59.8953539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.01,70.08
2025-08-04T07:46:59.9340603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.01,70.08
2025-08-04T07:47:00.0954116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.01,70.08
2025-08-04T07:47:00.1341805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70,70.08
2025-08-04T07:47:00.3044479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70,70.07
2025-08-04T07:47:00.3344769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.99,70.07
2025-08-04T07:47:00.5047598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.99,70.06
2025-08-04T07:47:00.5345324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.98,70.06
2025-08-04T07:47:00.6948110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.98,70.04
2025-08-04T07:47:00.7347629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.96,70.04
2025-08-04T07:47:00.8949306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,69.96,70.01
2025-08-04T07:47:00.9348444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.93,70.01
2025-08-04T07:47:01.0950207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,69.93,69.98
2025-08-04T07:47:01.1349742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.9,69.98
2025-08-04T07:47:01.2950057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,69.9,69.95
2025-08-04T07:47:01.3351042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.87,69.95
2025-08-04T07:47:01.4951061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,69.87,69.92
2025-08-04T07:47:01.5341114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.83,69.92
2025-08-04T07:47:01.6952665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.83,69.89
2025-08-04T07:47:01.7341785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.8,69.89
2025-08-04T07:47:01.8953894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.8,69.87
2025-08-04T07:47:01.9343105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.78,69.87
2025-08-04T07:47:02.1045862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.78,69.85
2025-08-04T07:47:02.1345937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.77,69.85
2025-08-04T07:47:02.2947248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.77,69.84
2025-08-04T07:47:02.3345521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.76,69.84
2025-08-04T07:47:02.4949834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.76,69.85
2025-08-04T07:47:02.5344726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.77,69.85
2025-08-04T07:47:02.7053879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.77,69.87
2025-08-04T07:47:02.7343964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.79,69.87
2025-08-04T07:47:02.9046439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.79,69.89
2025-08-04T07:47:02.9343141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.81,69.89
2025-08-04T07:47:03.0947337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.81,69.92
2025-08-04T07:47:03.1368368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.84,69.92
2025-08-04T07:47:03.2949343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.84,69.95
2025-08-04T07:47:03.3347426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.87,69.95
2025-08-04T07:47:03.5054678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.87,69.98
2025-08-04T07:47:03.5343267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.9,69.98
2025-08-04T07:47:03.7046041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.9,70.01
2025-08-04T07:47:03.7345291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.93,70.01
2025-08-04T07:47:03.8947742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.93,70.04
2025-08-04T07:47:03.9354893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.96,70.04
2025-08-04T07:47:04.0950011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.96,70.06
2025-08-04T07:47:04.1348198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.98,70.06
2025-08-04T07:47:04.2950941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.98,70.07
2025-08-04T07:47:04.3349430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.99,70.07
2025-08-04T07:47:04.4951152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.99,70.08
2025-08-04T07:47:04.5350701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70,70.08
2025-08-04T07:47:04.6951541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70,70.09
2025-08-04T07:47:04.7340187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.01,70.09
2025-08-04T07:47:04.8952950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.01,70.09
2025-08-04T07:47:04.9340842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.01,70.09
2025-08-04T07:47:05.0953560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.01,70.1
2025-08-04T07:47:05.1341916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.02,70.1
2025-08-04T07:47:05.2947968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.02,70.1
2025-08-04T07:47:05.3343840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.02,70.1
2025-08-04T07:47:05.4947750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.02,70.11
2025-08-04T07:47:05.5352186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.03,70.11
2025-08-04T07:47:05.6948756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.03,70.11
2025-08-04T07:47:05.7348162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.03,70.11
2025-08-04T07:47:05.8950305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.03,70.11
2025-08-04T07:47:05.9347268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.04,70.11
2025-08-04T07:47:06.0952312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.04,70.11
2025-08-04T07:47:06.1349517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.04,70.11
2025-08-04T07:47:06.2952437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.04,70.11
2025-08-04T07:47:06.3339701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.04,70.11
2025-08-04T07:47:06.4952708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.04,70.11
2025-08-04T07:47:06.5341122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.04,70.11
2025-08-04T07:47:06.6953663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.04,70.1
2025-08-04T07:47:06.7342303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.03,70.1
2025-08-04T07:47:06.9045450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.03,70.09
2025-08-04T07:47:06.9343283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.02,70.09
2025-08-04T07:47:07.1045912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.02,70.09
2025-08-04T07:47:07.1344771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.02,70.09
2025-08-04T07:47:07.2949136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.02,70.09
2025-08-04T07:47:07.3346979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.01,70.09
2025-08-04T07:47:07.4948785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.01,70.08
2025-08-04T07:47:07.5347306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.01,70.08
2025-08-04T07:47:07.6949657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.01,70.09
2025-08-04T07:47:07.7349725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.02,70.09
2025-08-04T07:47:07.8950466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.02,70.09
2025-08-04T07:47:07.9339376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.02,70.09
2025-08-04T07:47:08.1023129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.02,70.1
2025-08-04T07:47:08.1340086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.03,70.1
2025-08-04T07:47:08.2953857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.03,70.11
2025-08-04T07:47:08.3345436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.03,70.11
2025-08-04T07:47:08.5054346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.03,70.11
2025-08-04T07:47:08.5343350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.04,70.11
2025-08-04T07:47:08.7046534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.04,70.11
2025-08-04T07:47:08.7343706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.04,70.11
2025-08-04T07:47:08.8948814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.04,70.11
2025-08-04T07:47:08.9345652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.03,70.11
2025-08-04T07:47:09.0949199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.03,70.11
2025-08-04T07:47:09.1347874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.03,70.11
2025-08-04T07:47:09.2949852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.03,70.1
2025-08-04T07:47:09.3347014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.02,70.1
2025-08-04T07:47:09.4951492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.02,70.09
2025-08-04T07:47:09.5349977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.01,70.09
2025-08-04T07:47:09.6950951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.01,70.09
2025-08-04T07:47:09.7341063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.01,70.09
2025-08-04T07:47:09.8953625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.01,70.09
2025-08-04T07:47:09.9341701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70,70.09
2025-08-04T07:47:10.0954234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70,70.08
2025-08-04T07:47:10.1342589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70,70.08
2025-08-04T07:47:10.3046150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70,70.08
2025-08-04T07:47:10.3344313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70,70.08
2025-08-04T07:47:10.5047345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70,70.08
2025-08-04T07:47:10.5347404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70,70.08
2025-08-04T07:47:10.6949300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70,70.08
2025-08-04T07:47:10.7347180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.99,70.08
2025-08-04T07:47:10.8951022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.99,70.08
2025-08-04T07:47:10.9349361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.99,70.08
2025-08-04T07:47:11.0950077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.99,70.07
2025-08-04T07:47:11.1349089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.98,70.07
2025-08-04T07:47:11.2951106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.98,70.06
2025-08-04T07:47:11.3340329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.98,70.06
2025-08-04T07:47:11.4954344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.98,70.06
2025-08-04T07:47:11.5341561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.97,70.06
2025-08-04T07:47:11.6953980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.97,70.05
2025-08-04T07:47:11.7343974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.97,70.05
2025-08-04T07:47:11.9045483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.97,70.05
2025-08-04T07:47:11.9343775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.96,70.05
2025-08-04T07:47:12.0948311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.96,70.05
2025-08-04T07:47:12.1345456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.97,70.05
2025-08-04T07:47:12.2949048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.97,70.06
2025-08-04T07:47:12.3349018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.97,70.06
2025-08-04T07:47:12.4950224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.97,70.07
2025-08-04T07:47:12.5348547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.98,70.07
2025-08-04T07:47:12.6950089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.98,70.08
2025-08-04T07:47:12.7350570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70,70.08
2025-08-04T07:47:12.9046058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70,70.1
2025-08-04T07:47:12.9345336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.02,70.1
2025-08-04T07:47:13.1046360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.02,70.12
2025-08-04T07:47:13.1386040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.04,70.12
2025-08-04T07:47:13.3047835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.04,70.13
2025-08-04T07:47:13.3345869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.05,70.13
2025-08-04T07:47:13.4950864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.05,70.15
2025-08-04T07:47:13.5350122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.07,70.15
2025-08-04T07:47:13.6951185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.07,70.16
2025-08-04T07:47:13.7341562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.08,70.16
2025-08-04T07:47:13.8949846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.08,70.17
2025-08-04T07:47:13.9348382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.09,70.17
2025-08-04T07:47:14.0950380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.09,70.18
2025-08-04T07:47:14.1348140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.1,70.18
2025-08-04T07:47:14.2951323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.1,70.18
2025-08-04T07:47:14.3348030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.09,70.18
2025-08-04T07:47:14.4951173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.09,70.17
2025-08-04T07:47:14.5339482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.09,70.17
2025-08-04T07:47:14.6951172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.09,70.16
2025-08-04T07:47:14.7342159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.08,70.16
2025-08-04T07:47:14.8954709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.08,70.15
2025-08-04T07:47:14.9342582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.07,70.15
2025-08-04T07:47:15.1053809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.07,70.13
2025-08-04T07:47:15.1344779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.06,70.13
2025-08-04T07:47:15.3046176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.06,70.13
2025-08-04T07:47:15.3345705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.05,70.13
2025-08-04T07:47:15.5048218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.05,70.13
2025-08-04T07:47:15.5347779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.05,70.13
2025-08-04T07:47:15.7049116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.05,70.13
2025-08-04T07:47:15.7347817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.06,70.13
2025-08-04T07:47:15.8950293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.06,70.15
2025-08-04T07:47:15.9349056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.08,70.15
2025-08-04T07:47:16.0951409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.08,70.17
2025-08-04T07:47:16.1349537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.1,70.17
2025-08-04T07:47:16.2952654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.1,70.19
2025-08-04T07:47:16.3341535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.12,70.19
2025-08-04T07:47:16.4953753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.12,70.21
2025-08-04T07:47:16.5341967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.14,70.21
2025-08-04T07:47:16.6953570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.14,70.23
2025-08-04T07:47:16.7343301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.16,70.23
2025-08-04T07:47:16.9044918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.16,70.25
2025-08-04T07:47:16.9345117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.17,70.25
2025-08-04T07:47:17.1047374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.17,70.26
2025-08-04T07:47:17.1345559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.18,70.26
2025-08-04T07:47:17.3048660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.18,70.26
2025-08-04T07:47:17.3347571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.18,70.26
2025-08-04T07:47:17.4949186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.18,70.26
2025-08-04T07:47:17.5348470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.18,70.26
2025-08-04T07:47:17.6951010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.18,70.25
2025-08-04T07:47:17.7349612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.17,70.25
2025-08-04T07:47:17.8951261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.17,70.25
2025-08-04T07:47:17.9339021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.17,70.25
2025-08-04T07:47:18.0950701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.17,70.24
2025-08-04T07:47:18.1341700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.16,70.24
2025-08-04T07:47:18.2953797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.16,70.24
2025-08-04T07:47:18.3342556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.16,70.24
2025-08-04T07:47:18.5046276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.16,70.23
2025-08-04T07:47:18.5343660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.15,70.23
2025-08-04T07:47:18.7045170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.15,70.23
2025-08-04T07:47:18.7344749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.14,70.23
2025-08-04T07:47:18.9048308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.14,70.21
2025-08-04T07:47:18.9346815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.13,70.21
2025-08-04T07:47:19.0950681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.13,70.2
2025-08-04T07:47:19.1348461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.11,70.2
2025-08-04T07:47:19.2950608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.11,70.18
2025-08-04T07:47:19.3349257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.09,70.18
2025-08-04T07:47:19.4951313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.09,70.15
2025-08-04T07:47:19.5350147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.07,70.15
2025-08-04T07:47:19.6952860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.07,70.12
2025-08-04T07:47:19.7340632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.04,70.12
2025-08-04T07:47:19.8952857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.04,70.09
2025-08-04T07:47:19.9342136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.01,70.09
2025-08-04T07:47:20.1055708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.01,70.06
2025-08-04T07:47:20.1343088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.97,70.06
2025-08-04T07:47:20.3045331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.97,70.03
2025-08-04T07:47:20.3344969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.94,70.03
2025-08-04T07:47:20.5048786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.94,70
2025-08-04T07:47:20.5347059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.91,70
2025-08-04T07:47:20.7048025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.91,69.97
2025-08-04T07:47:20.7348355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.88,69.97
2025-08-04T07:47:20.8950488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.88,69.95
2025-08-04T07:47:20.9348657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.86,69.95
2025-08-04T07:47:21.0950524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.86,69.93
2025-08-04T07:47:21.1339701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.85,69.93
2025-08-04T07:47:21.2952270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.85,69.93
2025-08-04T07:47:21.3340686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.84,69.93
2025-08-04T07:47:21.4952429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.84,69.93
2025-08-04T07:47:21.5342188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.84,69.93
2025-08-04T07:47:21.6953840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.84,69.93
2025-08-04T07:47:21.7342534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.85,69.93
2025-08-04T07:47:21.9046029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.85,69.95
2025-08-04T07:47:21.9345191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.87,69.95
2025-08-04T07:47:22.1046405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.87,69.97
2025-08-04T07:47:22.1345225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.89,69.97
2025-08-04T07:47:22.3047820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.89,70
2025-08-04T07:47:22.3346694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.92,70
2025-08-04T07:47:22.4950450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.92,70.03
2025-08-04T07:47:22.5347611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.96,70.03
2025-08-04T07:47:22.6950146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.96,70.06
2025-08-04T07:47:22.7348613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.99,70.06
2025-08-04T07:47:22.8951979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.99,70.09
2025-08-04T07:47:22.9341145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.02,70.09
2025-08-04T07:47:23.0952726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.02,70.12
2025-08-04T07:47:23.1340203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.04,70.12
2025-08-04T07:47:23.2950505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.04,70.13
2025-08-04T07:47:23.3349161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.05,70.13
2025-08-04T07:47:23.4950980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.05,70.14
2025-08-04T07:47:23.5339400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.06,70.14
2025-08-04T07:47:23.6952021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.06,70.14
2025-08-04T07:47:23.7340087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.06,70.14
2025-08-04T07:47:23.8952804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.06,70.13
2025-08-04T07:47:23.9341562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.05,70.13
2025-08-04T07:47:24.1056032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.05,70.11
2025-08-04T07:47:24.1342696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.03,70.11
2025-08-04T07:47:24.3046388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.03,70.09
2025-08-04T07:47:24.3344025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.01,70.09
2025-08-04T07:47:24.5047564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.01,70.07
2025-08-04T07:47:24.5346846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.99,70.07
2025-08-04T07:47:24.7049871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.99,70.05
2025-08-04T07:47:24.7348731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.97,70.05
2025-08-04T07:47:24.9049587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.97,70.03
2025-08-04T07:47:24.9349219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.95,70.03
2025-08-04T07:47:25.0949836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.95,70.01
2025-08-04T07:47:25.1350381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.93,70.01
2025-08-04T07:47:25.2952748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.93,69.99
2025-08-04T07:47:25.3341419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.91,69.99
2025-08-04T07:47:25.4952418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.91,69.97
2025-08-04T07:47:25.5340871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.9,69.97
2025-08-04T07:47:25.6954032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.9,69.96
2025-08-04T07:47:25.7344083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.88,69.96
2025-08-04T07:47:25.9045311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.88,69.95
2025-08-04T07:47:25.9345348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.87,69.95
2025-08-04T07:47:26.1046691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.87,69.94
2025-08-04T07:47:26.1345253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.87,69.94
2025-08-04T07:47:26.3049216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.87,69.94
2025-08-04T07:47:26.3345712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.86,69.94
2025-08-04T07:47:26.5049915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.86,69.94
2025-08-04T07:47:26.5347509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.86,69.94
2025-08-04T07:47:26.6951242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.86,69.94
2025-08-04T07:47:26.7348849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.87,69.94
2025-08-04T07:47:26.8951648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.87,69.95
2025-08-04T07:47:26.9339027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.87,69.95
2025-08-04T07:47:27.1048078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.87,69.95
2025-08-04T07:47:27.1345651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.87,69.95
2025-08-04T07:47:27.3049196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.87,69.95
2025-08-04T07:47:27.3347585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.87,69.95
2025-08-04T07:47:27.5049624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.87,69.95
2025-08-04T07:47:27.5349838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.87,69.95
2025-08-04T07:47:27.6952056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.87,69.95
2025-08-04T07:47:27.7338637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.87,69.95
2025-08-04T07:47:27.8951216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.87,69.94
2025-08-04T07:47:27.9339562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.86,69.94
2025-08-04T07:47:28.0952711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.86,69.93
2025-08-04T07:47:28.1341118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.84,69.93
2025-08-04T07:47:28.2953789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.84,69.91
2025-08-04T07:47:28.3341579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.82,69.91
2025-08-04T07:47:28.5046093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.82,69.89
2025-08-04T07:47:28.5342980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.8,69.89
2025-08-04T07:47:28.7079829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.8,69.87
2025-08-04T07:47:28.7345320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.78,69.87
2025-08-04T07:47:28.9048545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.78,69.85
2025-08-04T07:47:28.9347241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.76,69.85
2025-08-04T07:47:29.1048414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.76,69.83
2025-08-04T07:47:29.1346034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.74,69.83
2025-08-04T07:47:29.2951045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.74,69.81
2025-08-04T07:47:29.3349331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.73,69.81
2025-08-04T07:47:29.4950427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.73,69.81
2025-08-04T07:47:29.5338777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.72,69.81
2025-08-04T07:47:29.6951990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.72,69.81
2025-08-04T07:47:29.7340208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.72,69.81
2025-08-04T07:47:29.8952999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.72,69.81
2025-08-04T07:47:29.9391125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.73,69.81
2025-08-04T07:47:30.0955347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.73,69.82
2025-08-04T07:47:30.1343004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.74,69.82
2025-08-04T07:47:30.3046892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.74,69.84
2025-08-04T07:47:30.3344902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.76,69.84
2025-08-04T07:47:30.5048275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.76,69.85
2025-08-04T07:47:30.5341872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.77,69.85
2025-08-04T07:47:30.6954504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.77,69.87
2025-08-04T07:47:30.7344225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.79,69.87
2025-08-04T07:47:30.9046884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.79,69.88
2025-08-04T07:47:30.9345636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.8,69.88
2025-08-04T07:47:31.1046629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.8,69.89
2025-08-04T07:47:31.1345126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.81,69.89
2025-08-04T07:47:31.3047584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.81,69.9
2025-08-04T07:47:31.3347513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.82,69.9
2025-08-04T07:47:31.5048764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.82,69.9
2025-08-04T07:47:31.5348287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.82,69.9
2025-08-04T07:47:31.6951178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.82,69.9
2025-08-04T07:47:31.7349334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.82,69.9
2025-08-04T07:47:31.8952509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.82,69.9
2025-08-04T07:47:31.9340897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.82,69.9
2025-08-04T07:47:32.0952734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.82,69.9
2025-08-04T07:47:32.1341862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.82,69.9
2025-08-04T07:47:32.2954323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.82,69.9
2025-08-04T07:47:32.3342621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.82,69.9
2025-08-04T07:47:32.5045986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.82,69.9
2025-08-04T07:47:32.5343278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.82,69.9
2025-08-04T07:47:32.7044719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.82,69.89
2025-08-04T07:47:32.7346634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.81,69.89
2025-08-04T07:47:32.9048518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.81,69.89
2025-08-04T07:47:32.9346986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.81,69.89
2025-08-04T07:47:33.1048468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.81,69.88
2025-08-04T07:47:33.1346365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.8,69.88
2025-08-04T07:47:33.2951169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.8,69.87
2025-08-04T07:47:33.3349936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.79,69.87
2025-08-04T07:47:33.5051411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.79,69.86
2025-08-04T07:47:33.5340423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.79,69.86
2025-08-04T07:47:33.6951534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.79,69.86
2025-08-04T07:47:33.7341440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.78,69.86
2025-08-04T07:47:33.9046021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.78,69.85
2025-08-04T07:47:33.9344739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.77,69.85
2025-08-04T07:47:34.1047779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.77,69.84
2025-08-04T07:47:34.1347442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.77,69.84
2025-08-04T07:47:34.3049814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.77,69.84
2025-08-04T07:47:34.3347761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.76,69.84
2025-08-04T07:47:34.5050246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.76,69.83
2025-08-04T07:47:34.5348614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.75,69.83
2025-08-04T07:47:34.7049116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.75,69.81
2025-08-04T07:47:34.7349508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.74,69.81
2025-08-04T07:47:34.9047288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.74,69.8
2025-08-04T07:47:34.9346750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.72,69.8
2025-08-04T07:47:35.1049682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.72,69.78
2025-08-04T07:47:35.1348108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.7,69.78
2025-08-04T07:47:35.3048584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.7,69.76
2025-08-04T07:47:35.3349514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.68,69.76
2025-08-04T07:47:35.5052839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.68,69.74
2025-08-04T07:47:35.5340672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.66,69.74
2025-08-04T07:47:35.6953314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.66,69.72
2025-08-04T07:47:35.7343350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.65,69.72
2025-08-04T07:47:35.9054458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.65,69.71
2025-08-04T07:47:35.9343391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.64,69.71
2025-08-04T07:47:36.1045453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.64,69.71
2025-08-04T07:47:36.1343857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.63,69.71
2025-08-04T07:47:36.3046827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.63,69.72
2025-08-04T07:47:36.3345739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.64,69.72
2025-08-04T07:47:36.5047526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.64,69.73
2025-08-04T07:47:36.5346462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.65,69.73
2025-08-04T07:47:36.7048579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.65,69.75
2025-08-04T07:47:36.7348623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.67,69.75
2025-08-04T07:47:36.8952178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.67,69.76
2025-08-04T07:47:36.9349443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.68,69.76
2025-08-04T07:47:37.1053274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.68,69.77
2025-08-04T07:47:37.1338520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.69,69.77
2025-08-04T07:47:37.2953289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.69,69.78
2025-08-04T07:47:37.3342444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.7,69.78
2025-08-04T07:47:37.4952776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.7,69.78
2025-08-04T07:47:37.5342490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.7,69.78
2025-08-04T07:47:37.7045751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.7,69.78
2025-08-04T07:47:37.7343972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.69,69.78
2025-08-04T07:47:37.9050590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.69,69.77
2025-08-04T07:47:37.9349224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.68,69.77
2025-08-04T07:47:38.1051972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.68,69.75
2025-08-04T07:47:38.1338830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.67,69.75
2025-08-04T07:47:38.2952549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.67,69.74
2025-08-04T07:47:38.3339920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.65,69.74
2025-08-04T07:47:38.4954000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.65,69.73
2025-08-04T07:47:38.5342323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.64,69.73
2025-08-04T07:47:38.7044756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.64,69.72
2025-08-04T07:47:38.7343802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.63,69.72
2025-08-04T07:47:38.9049506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.63,69.71
2025-08-04T07:47:38.9348615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.63,69.71
2025-08-04T07:47:39.1049248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.63,69.71
2025-08-04T07:47:39.1348325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.62,69.71
2025-08-04T07:47:39.3046958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.62,69.7
2025-08-04T07:47:39.3347307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.61,69.7
2025-08-04T07:47:39.5048849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.61,69.69
2025-08-04T07:47:39.5347617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.61,69.69
2025-08-04T07:47:39.7048398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.61,69.68
2025-08-04T07:47:39.7349807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.6,69.68
2025-08-04T07:47:39.9048080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.6,69.67
2025-08-04T07:47:39.9347050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.59,69.67
2025-08-04T07:47:40.1049216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.59,69.67
2025-08-04T07:47:40.1347839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.58,69.67
2025-08-04T07:47:40.3048990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.58,69.66
2025-08-04T07:47:40.3349649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.58,69.66
2025-08-04T07:47:40.5050402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.58,69.67
2025-08-04T07:47:40.5349352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.59,69.67
2025-08-04T07:47:40.7050789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.59,69.68
2025-08-04T07:47:40.7350202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.6,69.68
2025-08-04T07:47:40.8953131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.6,69.69
2025-08-04T07:47:40.9340413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.62,69.69
2025-08-04T07:47:41.0952101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.62,69.72
2025-08-04T07:47:41.1341439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.65,69.72
2025-08-04T07:47:41.2953827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.65,69.75
2025-08-04T07:47:41.3342403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.68,69.75
2025-08-04T07:47:41.5045203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.68,69.78
2025-08-04T07:47:41.5344168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.71,69.78
2025-08-04T07:47:41.7046765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.71,69.82
2025-08-04T07:47:41.7346276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.75,69.82
2025-08-04T07:47:41.9047712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.75,69.85
2025-08-04T07:47:41.9347716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.78,69.85
2025-08-04T07:47:42.1047720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.78,69.87
2025-08-04T07:47:42.1347198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.8,69.87
2025-08-04T07:47:42.3049532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.8,69.88
2025-08-04T07:47:42.3350325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.81,69.88
2025-08-04T07:47:42.5051310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.81,69.88
2025-08-04T07:47:42.5338845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.8,69.88
2025-08-04T07:47:42.6952409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.8,69.87
2025-08-04T07:47:42.7341182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.79,69.87
2025-08-04T07:47:42.8953603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,69.79,69.84
2025-08-04T07:47:42.9343748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.76,69.84
2025-08-04T07:47:43.1044686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,69.76,69.81
2025-08-04T07:47:43.1342727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.72,69.81
2025-08-04T07:47:43.3045975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,69.72,69.76
2025-08-04T07:47:43.3345174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.68,69.76
2025-08-04T07:47:43.5046656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,69.68,69.71
2025-08-04T07:47:43.5345990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.63,69.71
2025-08-04T07:47:43.7048761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,69.63,69.67
2025-08-04T07:47:43.7348154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.58,69.67
2025-08-04T07:47:43.9049564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,69.58,69.62
2025-08-04T07:47:43.9348641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.54,69.62
2025-08-04T07:47:44.1050896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,69.54,69.58
2025-08-04T07:47:44.1339507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.5,69.58
2025-08-04T07:47:44.3051807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,69.5,69.55
2025-08-04T07:47:44.3340578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.47,69.55
2025-08-04T07:47:44.5053576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.47,69.53
2025-08-04T07:47:44.5343059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.45,69.53
2025-08-04T07:47:44.7053592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.45,69.52
2025-08-04T07:47:44.7343210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.44,69.52
2025-08-04T07:47:44.9047057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.44,69.52
2025-08-04T07:47:44.9343750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.44,69.52
2025-08-04T07:47:45.1047863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.44,69.53
2025-08-04T07:47:45.1345141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.45,69.53
2025-08-04T07:47:45.3048912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.45,69.54
2025-08-04T07:47:45.3346934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.47,69.54
2025-08-04T07:47:45.5048565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.47,69.57
2025-08-04T07:47:45.5348847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.49,69.57
2025-08-04T07:47:45.7049733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.49,69.6
2025-08-04T07:47:45.7349006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.52,69.6
2025-08-04T07:47:45.9052569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.52,69.63
2025-08-04T07:47:45.9339417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.55,69.63
2025-08-04T07:47:46.0953447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.55,69.66
2025-08-04T07:47:46.1341302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.58,69.66
2025-08-04T07:47:46.2954879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.58,69.68
2025-08-04T07:47:46.3342847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.61,69.68
2025-08-04T07:47:46.5044794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.61,69.7
2025-08-04T07:47:46.5343122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.62,69.7
2025-08-04T07:47:46.7047539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.62,69.71
2025-08-04T07:47:46.7346479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.63,69.71
2025-08-04T07:47:46.9049338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.63,69.71
2025-08-04T07:47:46.9346151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.63,69.71
2025-08-04T07:47:47.1048955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.63,69.71
2025-08-04T07:47:47.1347567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.62,69.71
2025-08-04T07:47:47.3049702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.62,69.69
2025-08-04T07:47:47.3349989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.61,69.69
2025-08-04T07:47:47.5050819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.61,69.68
2025-08-04T07:47:47.5340222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.59,69.68
2025-08-04T07:47:47.7050819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.59,69.66
2025-08-04T07:47:47.7341011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.57,69.66
2025-08-04T07:47:47.8954223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.57,69.65
2025-08-04T07:47:47.9342116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.56,69.65
2025-08-04T07:47:48.1055343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.56,69.63
2025-08-04T07:47:48.1342598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.55,69.63
2025-08-04T07:47:48.3046608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.55,69.63
2025-08-04T07:47:48.3344624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.55,69.63
2025-08-04T07:47:48.5047884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.55,69.63
2025-08-04T07:47:48.5347149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.55,69.63
2025-08-04T07:47:48.7067721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.55,69.64
2025-08-04T07:47:48.7347378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.57,69.64
2025-08-04T07:47:48.9050595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.57,69.66
2025-08-04T07:47:48.9417829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.58,69.66
2025-08-04T07:47:49.1051418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.58,69.68
2025-08-04T07:47:49.1349043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.6,69.68
2025-08-04T07:47:49.3051424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.6,69.7
2025-08-04T07:47:49.3341732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.63,69.7
2025-08-04T07:47:49.5052422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.63,69.72
2025-08-04T07:47:49.5341818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.64,69.72
2025-08-04T07:47:49.6954459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.64,69.73
2025-08-04T07:47:49.7342646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.66,69.73
2025-08-04T07:47:49.9046505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.66,69.74
2025-08-04T07:47:49.9344937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.66,69.74
2025-08-04T07:47:50.1048379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.66,69.73
2025-08-04T07:47:50.1345414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.65,69.73
2025-08-04T07:47:50.3048056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.65,69.72
2025-08-04T07:47:50.3347959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.63,69.72
2025-08-04T07:47:50.5049985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.63,69.69
2025-08-04T07:47:50.5348615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.61,69.69
2025-08-04T07:47:50.7049100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,69.61,69.66
2025-08-04T07:47:50.7350563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.58,69.66
2025-08-04T07:47:50.9052753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,69.58,69.62
2025-08-04T07:47:50.9339485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.54,69.62
2025-08-04T07:47:51.1053042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,69.54,69.58
2025-08-04T07:47:51.1342190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.49,69.58
2025-08-04T07:47:51.3055434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,69.49,69.53
2025-08-04T07:47:51.3343406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.44,69.53
2025-08-04T07:47:51.5045418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,69.44,69.48
2025-08-04T07:47:51.5344516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.39,69.48
2025-08-04T07:47:51.7047452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,69.39,69.43
2025-08-04T07:47:51.7344542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.34,69.43
2025-08-04T07:47:51.9048405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,69.34,69.38
2025-08-04T07:47:51.9346830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.29,69.38
2025-08-04T07:47:52.1049459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,69.29,69.34
2025-08-04T07:47:52.1347837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.25,69.34
2025-08-04T07:47:52.3049449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,69.25,69.3
2025-08-04T07:47:52.3350167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.22,69.3
2025-08-04T07:47:52.5050299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.22,69.28
2025-08-04T07:47:52.5349711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.2,69.28
2025-08-04T07:47:52.7052230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.2,69.27
2025-08-04T07:47:52.7340795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.19,69.27
2025-08-04T07:47:52.9053418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.19,69.27
2025-08-04T07:47:52.9342285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.19,69.27
2025-08-04T07:47:53.1053680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.19,69.29
2025-08-04T07:47:53.1342309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.21,69.29
2025-08-04T07:47:53.3046394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.21,69.31
2025-08-04T07:47:53.3343581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.24,69.31
2025-08-04T07:47:53.5046641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.24,69.35
2025-08-04T07:47:53.5345503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.27,69.35
2025-08-04T07:47:53.7048071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.27,69.39
2025-08-04T07:47:53.7347499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.31,69.39
2025-08-04T07:47:53.9048496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.31,69.44
2025-08-04T07:47:53.9349211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.36,69.44
2025-08-04T07:47:54.1049491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.36,69.48
2025-08-04T07:47:54.1348701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.41,69.48
2025-08-04T07:47:54.3051453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.41,69.52
2025-08-04T07:47:54.3340949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.45,69.52
2025-08-04T07:47:54.5053247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.45,69.56
2025-08-04T07:47:54.5341977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.49,69.56
2025-08-04T07:47:54.7081467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.49,69.59
2025-08-04T07:47:54.7342917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.52,69.59
2025-08-04T07:47:54.9044698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.52,69.62
2025-08-04T07:47:54.9344556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.54,69.62
2025-08-04T07:47:55.1046696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.54,69.63
2025-08-04T07:47:55.1345156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.55,69.63
2025-08-04T07:47:55.3048134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.55,69.63
2025-08-04T07:47:55.3346893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.55,69.63
2025-08-04T07:47:55.5048400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.55,69.62
2025-08-04T07:47:55.5347834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.54,69.62
2025-08-04T07:47:55.7049478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.54,69.61
2025-08-04T07:47:55.7349470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.52,69.61
2025-08-04T07:47:55.9050744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.52,69.58
2025-08-04T07:47:55.9338871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.49,69.58
2025-08-04T07:47:56.1053193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,69.49,69.54
2025-08-04T07:47:56.1341420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.46,69.54
2025-08-04T07:47:56.3053419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,69.46,69.5
2025-08-04T07:47:56.3345426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.41,69.5
2025-08-04T07:47:56.5054647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,69.41,69.45
2025-08-04T07:47:56.5344528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.36,69.45
2025-08-04T07:47:56.7045781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,69.36,69.4
2025-08-04T07:47:56.7344463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.31,69.4
2025-08-04T07:47:56.9053194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,69.31,69.34
2025-08-04T07:47:56.9340656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.26,69.34
2025-08-04T07:47:57.0954289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,69.26,69.3
2025-08-04T07:47:57.1342597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.21,69.3
2025-08-04T07:47:57.3054847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,69.21,69.25
2025-08-04T07:47:57.3345010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.17,69.25
2025-08-04T07:47:57.5080515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,69.17,69.22
2025-08-04T07:47:57.5343783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.14,69.22
2025-08-04T07:47:57.7047079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.14,69.2
2025-08-04T07:47:57.7346193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.12,69.2
2025-08-04T07:47:57.9048240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.12,69.19
2025-08-04T07:47:57.9348467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.11,69.19
2025-08-04T07:47:58.1048587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.11,69.18
2025-08-04T07:47:58.1348239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.11,69.18
2025-08-04T07:47:58.3050141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.11,69.19
2025-08-04T07:47:58.3350610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.11,69.19
2025-08-04T07:47:58.5053689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.11,69.2
2025-08-04T07:47:58.5341135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.12,69.2
2025-08-04T07:47:58.7052798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.12,69.21
2025-08-04T07:47:58.7342697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.14,69.21
2025-08-04T07:47:58.9055830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.14,69.23
2025-08-04T07:47:58.9344088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.15,69.23
2025-08-04T07:47:59.1045191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.15,69.25
2025-08-04T07:47:59.1344244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.17,69.25
2025-08-04T07:47:59.3106153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.17,69.26
2025-08-04T07:47:59.3345496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.18,69.26
2025-08-04T07:47:59.5047296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.18,69.28
2025-08-04T07:47:59.5346754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.2,69.28
2025-08-04T07:47:59.7050062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.2,69.3
2025-08-04T07:47:59.7347718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.22,69.3
2025-08-04T07:47:59.9053223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.22,69.32
2025-08-04T07:47:59.9341719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.23,69.32
2025-08-04T07:48:00.1053523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.23,69.34
2025-08-04T07:48:00.1341870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.25,69.34
2025-08-04T07:48:00.3046654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.25,69.36
2025-08-04T07:48:00.3343886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.27,69.36
2025-08-04T07:48:00.5046143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.27,69.37
2025-08-04T07:48:00.5345789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.29,69.37
2025-08-04T07:48:00.7046120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.29,69.39
2025-08-04T07:48:00.7346888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.31,69.39
2025-08-04T07:48:00.9049619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.31,69.41
2025-08-04T07:48:00.9348014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.32,69.41
2025-08-04T07:48:01.1049711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.32,69.42
2025-08-04T07:48:01.1348291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.33,69.42
2025-08-04T07:48:01.3052030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.33,69.43
2025-08-04T07:48:01.3339857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.34,69.43
2025-08-04T07:48:01.5051696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.34,69.43
2025-08-04T07:48:01.5341293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.34,69.43
2025-08-04T07:48:01.7054736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.34,69.43
2025-08-04T07:48:01.7341720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.34,69.43
2025-08-04T07:48:01.9055259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.34,69.43
2025-08-04T07:48:01.9343899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.34,69.43
2025-08-04T07:48:02.1046682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.34,69.42
2025-08-04T07:48:02.1344747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.33,69.42
2025-08-04T07:48:02.3048841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.33,69.41
2025-08-04T07:48:02.3345906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.32,69.41
2025-08-04T07:48:02.5048845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.32,69.39
2025-08-04T07:48:02.5347174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.31,69.39
2025-08-04T07:48:02.7049905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.31,69.37
2025-08-04T07:48:02.7347357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.29,69.37
2025-08-04T07:48:02.9050870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.29,69.35
2025-08-04T07:48:02.9348638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.27,69.35
2025-08-04T07:48:03.1051065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.27,69.33
2025-08-04T07:48:03.1340739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.25,69.33
2025-08-04T07:48:03.3053038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,69.25,69.3
2025-08-04T07:48:03.3342374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.22,69.3
2025-08-04T07:48:03.5053916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.22,69.28
2025-08-04T07:48:03.5342623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.2,69.28
2025-08-04T07:48:03.7045718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.2,69.26
2025-08-04T07:48:03.7343840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.18,69.26
2025-08-04T07:48:03.9046771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.18,69.24
2025-08-04T07:48:03.9346430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.16,69.24
2025-08-04T07:48:04.1049169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.16,69.22
2025-08-04T07:48:04.1346966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.14,69.22
2025-08-04T07:48:04.3050043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.14,69.21
2025-08-04T07:48:04.3347961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.13,69.21
2025-08-04T07:48:04.5048920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.13,69.19
2025-08-04T07:48:04.5350309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.12,69.19
2025-08-04T07:48:04.7050074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.12,69.18
2025-08-04T07:48:04.7340499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.11,69.18
2025-08-04T07:48:04.9053337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.11,69.18
2025-08-04T07:48:04.9341336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.1,69.18
2025-08-04T07:48:05.1055444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.1,69.18
2025-08-04T07:48:05.1341868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.11,69.18
2025-08-04T07:48:05.3055545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.11,69.18
2025-08-04T07:48:05.3342659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.11,69.18
2025-08-04T07:48:05.5046995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.11,69.19
2025-08-04T07:48:05.5344556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.12,69.19
2025-08-04T07:48:05.7047099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.12,69.21
2025-08-04T07:48:05.7352975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.13,69.21
2025-08-04T07:48:05.9048079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.13,69.22
2025-08-04T07:48:05.9348457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.15,69.22
2025-08-04T07:48:06.1049192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.15,69.23
2025-08-04T07:48:06.1346637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.16,69.23
2025-08-04T07:48:06.3045094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.16,69.25
2025-08-04T07:48:06.3345763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.17,69.25
2025-08-04T07:48:06.5047570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.17,69.25
2025-08-04T07:48:06.5347801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.17,69.25
2025-08-04T07:48:06.7047060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.17,69.26
2025-08-04T07:48:06.7348240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.18,69.26
2025-08-04T07:48:06.9050884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.18,69.25
2025-08-04T07:48:06.9349670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.17,69.25
2025-08-04T07:48:07.1049776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.17,69.25
2025-08-04T07:48:07.1350099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.16,69.25
2025-08-04T07:48:07.3053244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.16,69.24
2025-08-04T07:48:07.3340616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.15,69.24
2025-08-04T07:48:07.5054060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.15,69.23
2025-08-04T07:48:07.5343599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.14,69.23
2025-08-04T07:48:07.7045627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.14,69.22
2025-08-04T07:48:07.7344210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.13,69.22
2025-08-04T07:48:07.9047752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.13,69.21
2025-08-04T07:48:07.9347247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.12,69.21
2025-08-04T07:48:08.1049168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.12,69.21
2025-08-04T07:48:08.1346804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.12,69.21
2025-08-04T07:48:08.3049460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.12,69.21
2025-08-04T07:48:08.3348743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.13,69.21
2025-08-04T07:48:08.5050331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.13,69.23
2025-08-04T07:48:08.5350193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.15,69.23
2025-08-04T07:48:08.7050987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.15,69.25
2025-08-04T07:48:08.7341764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.17,69.25
2025-08-04T07:48:08.9052998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.17,69.28
2025-08-04T07:48:08.9341393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.2,69.28
2025-08-04T07:48:09.1054364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.2,69.31
2025-08-04T07:48:09.1342351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.23,69.31
2025-08-04T07:48:09.3047001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.23,69.34
2025-08-04T07:48:09.3344462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.26,69.34
2025-08-04T07:48:09.5046283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.26,69.37
2025-08-04T07:48:09.5346733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.29,69.37
2025-08-04T07:48:09.7048302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.29,69.39
2025-08-04T07:48:09.7346108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.31,69.39
2025-08-04T07:48:09.9049423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.31,69.41
2025-08-04T07:48:09.9388725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.33,69.41
2025-08-04T07:48:10.1049545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.33,69.43
2025-08-04T07:48:10.1349447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.35,69.43
2025-08-04T07:48:10.3050674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.35,69.44
2025-08-04T07:48:10.3448752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.35,69.44
2025-08-04T07:48:10.5051848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.35,69.43
2025-08-04T07:48:10.5439553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.35,69.43
2025-08-04T07:48:10.7053755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.35,69.42
2025-08-04T07:48:10.7342067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.33,69.42
2025-08-04T07:48:10.9053322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.33,69.4
2025-08-04T07:48:10.9342323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.31,69.4
2025-08-04T07:48:11.1046267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.31,69.37
2025-08-04T07:48:11.1345435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.28,69.37
2025-08-04T07:48:11.3047727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,69.28,69.33
2025-08-04T07:48:11.3346527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.24,69.33
2025-08-04T07:48:11.5048011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,69.24,69.28
2025-08-04T07:48:11.5348200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.19,69.28
2025-08-04T07:48:11.7050207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,69.19,69.24
2025-08-04T07:48:11.7348256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.15,69.24
2025-08-04T07:48:11.9051558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,69.15,69.19
2025-08-04T07:48:11.9350767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.1,69.19
2025-08-04T07:48:12.1052151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,69.1,69.14
2025-08-04T07:48:12.1441024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.06,69.14
2025-08-04T07:48:12.3053942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,69.06,69.1
2025-08-04T07:48:12.3441155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.02,69.1
2025-08-04T07:48:12.5054928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,69.02,69.07
2025-08-04T07:48:12.5342957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.99,69.07
2025-08-04T07:48:12.7044763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,68.99,69.05
2025-08-04T07:48:12.7343965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.97,69.05
2025-08-04T07:48:12.9047539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.97,69.04
2025-08-04T07:48:12.9346421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.97,69.04
2025-08-04T07:48:13.1047189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.97,69.05
2025-08-04T07:48:13.1347727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.97,69.05
2025-08-04T07:48:13.3048438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.97,69.06
2025-08-04T07:48:13.3347579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.99,69.06
2025-08-04T07:48:13.5049345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.99,69.09
2025-08-04T07:48:13.5348595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.02,69.09
2025-08-04T07:48:13.7051453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.02,69.12
2025-08-04T07:48:13.7439832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.05,69.12
2025-08-04T07:48:13.9052029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.05,69.16
2025-08-04T07:48:13.9441469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.08,69.16
2025-08-04T07:48:14.1054371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.08,69.19
2025-08-04T07:48:14.1342635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.12,69.19
2025-08-04T07:48:14.3055428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.12,69.22
2025-08-04T07:48:14.3343970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.14,69.22
2025-08-04T07:48:14.5047184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.14,69.24
2025-08-04T07:48:14.5346214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.16,69.24
2025-08-04T07:48:14.7047668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.16,69.25
2025-08-04T07:48:14.7345964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.17,69.25
2025-08-04T07:48:14.9047889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.17,69.25
2025-08-04T07:48:14.9347566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.17,69.25
2025-08-04T07:48:15.1053409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.17,69.25
2025-08-04T07:48:15.1342130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.16,69.25
2025-08-04T07:48:15.3055837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.16,69.24
2025-08-04T07:48:15.3342641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.15,69.24
2025-08-04T07:48:15.5046457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.15,69.22
2025-08-04T07:48:15.5345126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.14,69.22
2025-08-04T07:48:15.7046411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.14,69.21
2025-08-04T07:48:15.7346498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.12,69.21
2025-08-04T07:48:15.9049548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.12,69.19
2025-08-04T07:48:15.9347732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.11,69.19
2025-08-04T07:48:16.1049038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.11,69.18
2025-08-04T07:48:16.1348093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.1,69.18
2025-08-04T07:48:16.3046225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.1,69.18
2025-08-04T07:48:16.3343912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.09,69.18
2025-08-04T07:48:16.4971824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.09,69.18
2025-08-04T07:48:16.5346104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.09,69.18
2025-08-04T07:48:16.7056119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.09,69.19
2025-08-04T07:48:16.7346903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.1,69.19
2025-08-04T07:48:16.9050281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.1,69.2
2025-08-04T07:48:16.9347991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.11,69.2
2025-08-04T07:48:17.1050596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.11,69.21
2025-08-04T07:48:17.1348738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.13,69.21
2025-08-04T07:48:17.3051164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.13,69.23
2025-08-04T07:48:17.3440534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.15,69.23
2025-08-04T07:48:17.5052599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.15,69.25
2025-08-04T07:48:17.5442411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.17,69.25
2025-08-04T07:48:17.7053487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.17,69.26
2025-08-04T07:48:17.7343299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.18,69.26
2025-08-04T07:48:17.9045866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.18,69.28
2025-08-04T07:48:17.9343090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.19,69.28
2025-08-04T07:48:18.1047085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.19,69.28
2025-08-04T07:48:18.1345298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.2,69.28
2025-08-04T07:48:18.3047188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.2,69.29
2025-08-04T07:48:18.3347079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.2,69.29
2025-08-04T07:48:18.5047823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.2,69.28
2025-08-04T07:48:18.5349314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.19,69.28
2025-08-04T07:48:18.7049118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.19,69.27
2025-08-04T07:48:18.7349278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.18,69.27
2025-08-04T07:48:18.9052101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.18,69.24
2025-08-04T07:48:18.9450602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.16,69.24
2025-08-04T07:48:19.1052102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,69.16,69.21
2025-08-04T07:48:19.1439803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.13,69.21
2025-08-04T07:48:19.3053746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,69.13,69.18
2025-08-04T07:48:19.3441451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.09,69.18
2025-08-04T07:48:19.5054033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,69.09,69.14
2025-08-04T07:48:19.5342995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.05,69.14
2025-08-04T07:48:19.7045936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,69.05,69.1
2025-08-04T07:48:19.7343401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.01,69.1
2025-08-04T07:48:19.9046510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,69.01,69.06
2025-08-04T07:48:19.9344459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.97,69.06
2025-08-04T07:48:20.1047328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,68.97,69.02
2025-08-04T07:48:20.1345488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.94,69.02
2025-08-04T07:48:20.3048469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,68.94,68.99
2025-08-04T07:48:20.3348109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.91,68.99
2025-08-04T07:48:20.5050974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,68.91,68.97
2025-08-04T07:48:20.5440297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.88,68.97
2025-08-04T07:48:20.7053023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.88,68.95
2025-08-04T07:48:20.7440984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.87,68.95
2025-08-04T07:48:20.9053729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.87,68.94
2025-08-04T07:48:20.9391957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.86,68.94
2025-08-04T07:48:21.1046401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.86,68.94
2025-08-04T07:48:21.1343844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.86,68.94
2025-08-04T07:48:21.3047138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.86,68.95
2025-08-04T07:48:21.3420524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.87,68.95
2025-08-04T07:48:21.5046139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.87,68.96
2025-08-04T07:48:21.5346354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.88,68.96
2025-08-04T07:48:21.7017146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.88,68.99
2025-08-04T07:48:21.7348263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.91,68.99
2025-08-04T07:48:21.9050527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.91,69.01
2025-08-04T07:48:21.9349028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.93,69.01
2025-08-04T07:48:22.1051230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.93,69.04
2025-08-04T07:48:22.1449943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.96,69.04
2025-08-04T07:48:22.3053340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.96,69.07
2025-08-04T07:48:22.3441061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.98,69.07
2025-08-04T07:48:22.5052866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.98,69.09
2025-08-04T07:48:22.5441062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69,69.09
2025-08-04T07:48:22.7055269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69,69.11
2025-08-04T07:48:22.7342840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.02,69.11
2025-08-04T07:48:22.9046927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.02,69.12
2025-08-04T07:48:22.9345846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.03,69.12
2025-08-04T07:48:23.1046920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.03,69.13
2025-08-04T07:48:23.1346893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.04,69.13
2025-08-04T07:48:23.3048558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.04,69.13
2025-08-04T07:48:23.3347492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.05,69.13
2025-08-04T07:48:23.5048242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.05,69.13
2025-08-04T07:48:23.5348012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.05,69.13
2025-08-04T07:48:23.7049044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.05,69.14
2025-08-04T07:48:23.7350526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.05,69.14
2025-08-04T07:48:23.9051843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.05,69.14
2025-08-04T07:48:23.9439719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.06,69.14
2025-08-04T07:48:24.1053576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.06,69.14
2025-08-04T07:48:24.1441402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.06,69.14
2025-08-04T07:48:24.3053586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.06,69.15
2025-08-04T07:48:24.3441820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.07,69.15
2025-08-04T07:48:24.5044179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.07,69.15
2025-08-04T07:48:24.5343657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.08,69.15
2025-08-04T07:48:24.7068343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.08,69.16
2025-08-04T07:48:24.7346751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.09,69.16
2025-08-04T07:48:24.9047412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.09,69.17
2025-08-04T07:48:24.9345640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.1,69.17
2025-08-04T07:48:25.1050040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.1,69.18
2025-08-04T07:48:25.1348481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.11,69.18
2025-08-04T07:48:25.3049121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.11,69.19
2025-08-04T07:48:25.3350174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.12,69.19
2025-08-04T07:48:25.5051245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.12,69.21
2025-08-04T07:48:25.5450980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.13,69.21
2025-08-04T07:48:25.7051549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.13,69.22
2025-08-04T07:48:25.7441068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.14,69.22
2025-08-04T07:48:25.9054611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.14,69.23
2025-08-04T07:48:25.9442326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.15,69.23
2025-08-04T07:48:26.1054691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.15,69.24
2025-08-04T07:48:26.1443401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.16,69.24
2025-08-04T07:48:26.2989128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.16,69.25
2025-08-04T07:48:26.3344579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.18,69.25
2025-08-04T07:48:26.5046398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.18,69.27
2025-08-04T07:48:26.5347370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.19,69.27
2025-08-04T07:48:26.7049224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.19,69.27
2025-08-04T07:48:26.7347738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.19,69.27
2025-08-04T07:48:26.9048726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.19,69.28
2025-08-04T07:48:26.9348599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.2,69.28
2025-08-04T07:48:27.1050847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.2,69.29
2025-08-04T07:48:27.1350576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.21,69.29
2025-08-04T07:48:27.3051734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.21,69.3
2025-08-04T07:48:27.3441076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.21,69.3
2025-08-04T07:48:27.5052839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.21,69.3
2025-08-04T07:48:27.5441116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.22,69.3
2025-08-04T07:48:27.7055097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.22,69.31
2025-08-04T07:48:27.7442723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.22,69.31
2025-08-04T07:48:27.9047151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.22,69.31
2025-08-04T07:48:27.9344174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.22,69.31
2025-08-04T07:48:28.1047408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.22,69.32
2025-08-04T07:48:28.1346246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.23,69.32
2025-08-04T07:48:28.3049988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.23,69.33
2025-08-04T07:48:28.3349193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.24,69.33
2025-08-04T07:48:28.5051464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.24,69.33
2025-08-04T07:48:28.5439117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.25,69.33
2025-08-04T07:48:28.7052682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.25,69.34
2025-08-04T07:48:28.7441762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.26,69.34
2025-08-04T07:48:28.9047119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.26,69.35
2025-08-04T07:48:28.9346886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.26,69.35
2025-08-04T07:48:29.1048065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.26,69.36
2025-08-04T07:48:29.1348203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.27,69.36
2025-08-04T07:48:29.3049508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.27,69.36
2025-08-04T07:48:29.3349649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.27,69.36
2025-08-04T07:48:29.5049764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.27,69.36
2025-08-04T07:48:29.5349168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.27,69.36
2025-08-04T07:48:29.7052074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.27,69.36
2025-08-04T07:48:29.7440213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.27,69.36
2025-08-04T07:48:29.9054552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.27,69.36
2025-08-04T07:48:29.9440860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.27,69.36
2025-08-04T07:48:30.1054666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.27,69.35
2025-08-04T07:48:30.1442901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.27,69.35
2025-08-04T07:48:30.3045400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.27,69.35
2025-08-04T07:48:30.3344220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.27,69.35
2025-08-04T07:48:30.5048572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.27,69.36
2025-08-04T07:48:30.5345573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.27,69.36
2025-08-04T07:48:30.7048474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.27,69.36
2025-08-04T07:48:30.7346820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.28,69.36
2025-08-04T07:48:30.9050117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.28,69.38
2025-08-04T07:48:30.9349244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.3,69.38
2025-08-04T07:48:31.1050277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.3,69.4
2025-08-04T07:48:31.1349283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.32,69.4
2025-08-04T07:48:31.3052786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.32,69.42
2025-08-04T07:48:31.3439859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.34,69.42
2025-08-04T07:48:31.5052260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.34,69.44
2025-08-04T07:48:31.5440859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.36,69.44
2025-08-04T07:48:31.7052865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.36,69.46
2025-08-04T07:48:31.7443541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.38,69.46
2025-08-04T07:48:31.9044616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.38,69.48
2025-08-04T07:48:31.9443392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.4,69.48
2025-08-04T07:48:32.1047453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.4,69.49
2025-08-04T07:48:32.1344938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.41,69.49
2025-08-04T07:48:32.3048354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.41,69.49
2025-08-04T07:48:32.3346661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.41,69.49
2025-08-04T07:48:32.5048188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.41,69.49
2025-08-04T07:48:32.5348311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.41,69.49
2025-08-04T07:48:32.7050747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.41,69.48
2025-08-04T07:48:32.7348919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.39,69.48
2025-08-04T07:48:32.9052277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.39,69.46
2025-08-04T07:48:32.9448182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.38,69.46
2025-08-04T07:48:33.1053081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.38,69.44
2025-08-04T07:48:33.1439459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.36,69.44
2025-08-04T07:48:33.3054789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.36,69.42
2025-08-04T07:48:33.3443077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.34,69.42
2025-08-04T07:48:33.5053801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.34,69.4
2025-08-04T07:48:33.5443112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.32,69.4
2025-08-04T07:48:33.7046043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.32,69.39
2025-08-04T07:48:33.7444549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.31,69.39
2025-08-04T07:48:33.9046395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.31,69.38
2025-08-04T07:48:33.9346345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.31,69.38
2025-08-04T07:48:34.1048222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.31,69.39
2025-08-04T07:48:34.1346747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.31,69.39
2025-08-04T07:48:34.3048889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.31,69.4
2025-08-04T07:48:34.3401887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.33,69.4
2025-08-04T07:48:34.5049825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.33,69.43
2025-08-04T07:48:34.5350562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.35,69.43
2025-08-04T07:48:34.7051577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.35,69.46
2025-08-04T07:48:34.7441387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.38,69.46
2025-08-04T07:48:34.9054343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.38,69.5
2025-08-04T07:48:34.9440509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.42,69.5
2025-08-04T07:48:35.1053765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.42,69.54
2025-08-04T07:48:35.1443164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.47,69.54
2025-08-04T07:48:35.3046211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.47,69.59
2025-08-04T07:48:35.3443321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.51,69.59
2025-08-04T07:48:35.5046577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.51,69.63
2025-08-04T07:48:35.5346526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.55,69.63
2025-08-04T07:48:35.7046589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.55,69.67
2025-08-04T07:48:35.7345318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.59,69.67
2025-08-04T07:48:35.9048721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.59,69.69
2025-08-04T07:48:35.9348274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.61,69.69
2025-08-04T07:48:36.1049727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.61,69.71
2025-08-04T07:48:36.1349802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.63,69.71
2025-08-04T07:48:36.3052960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.63,69.72
2025-08-04T07:48:36.3449258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.63,69.72
2025-08-04T07:48:36.5052451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.63,69.72
2025-08-04T07:48:36.5441432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.63,69.72
2025-08-04T07:48:36.7054538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.63,69.71
2025-08-04T07:48:36.7441598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.62,69.71
2025-08-04T07:48:36.9055099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.62,69.69
2025-08-04T07:48:36.9442641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.6,69.69
2025-08-04T07:48:37.1047202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.6,69.68
2025-08-04T07:48:37.1443182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.58,69.68
2025-08-04T07:48:37.3046621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.58,69.66
2025-08-04T07:48:37.3347286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.56,69.66
2025-08-04T07:48:37.5047577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.56,69.64
2025-08-04T07:48:37.5348387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.55,69.64
2025-08-04T07:48:37.7048830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.55,69.62
2025-08-04T07:48:37.7348609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.53,69.62
2025-08-04T07:48:37.9051715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.53,69.6
2025-08-04T07:48:37.9349877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.5,69.6
2025-08-04T07:48:38.1052091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.5,69.57
2025-08-04T07:48:38.1440661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.48,69.57
2025-08-04T07:48:38.3052747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.48,69.55
2025-08-04T07:48:38.3440486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.46,69.55
2025-08-04T07:48:38.5054456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.46,69.53
2025-08-04T07:48:38.5442354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.44,69.53
2025-08-04T07:48:38.7044568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.44,69.51
2025-08-04T07:48:38.7443395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.42,69.51
2025-08-04T07:48:38.9047124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.42,69.5
2025-08-04T07:48:38.9445628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.41,69.5
2025-08-04T07:48:39.1047101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.41,69.49
2025-08-04T07:48:39.1446542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.41,69.49
2025-08-04T07:48:39.3049711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.41,69.5
2025-08-04T07:48:39.3348826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.41,69.5
2025-08-04T07:48:39.5050816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.41,69.51
2025-08-04T07:48:39.5350366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.43,69.51
2025-08-04T07:48:39.7051669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.43,69.54
2025-08-04T07:48:39.7440659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.45,69.54
2025-08-04T07:48:39.9052151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.45,69.56
2025-08-04T07:48:39.9440371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.48,69.56
2025-08-04T07:48:40.1054137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.48,69.6
2025-08-04T07:48:40.1441485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.52,69.6
2025-08-04T07:48:40.3122738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.52,69.63
2025-08-04T07:48:40.3443364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.55,69.63
2025-08-04T07:48:40.5044842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.55,69.66
2025-08-04T07:48:40.5445470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.58,69.66
2025-08-04T07:48:40.7090562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.58,69.68
2025-08-04T07:48:40.7447072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.61,69.68
2025-08-04T07:48:40.9047754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.61,69.7
2025-08-04T07:48:40.9346717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.62,69.7
2025-08-04T07:48:41.1050637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.62,69.72
2025-08-04T07:48:41.1349724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.64,69.72
2025-08-04T07:48:41.3051068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.64,69.72
2025-08-04T07:48:41.3449311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.64,69.72
2025-08-04T07:48:41.5051417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.64,69.73
2025-08-04T07:48:41.5439635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.64,69.73
2025-08-04T07:48:41.7054258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.64,69.72
2025-08-04T07:48:41.7443292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.64,69.72
2025-08-04T07:48:41.9054409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.64,69.71
2025-08-04T07:48:41.9442819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.63,69.71
2025-08-04T07:48:42.1046103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.63,69.7
2025-08-04T07:48:42.1444030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.61,69.7
2025-08-04T07:48:42.3046771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.61,69.68
2025-08-04T07:48:42.3444473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.6,69.68
2025-08-04T07:48:42.5047082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.6,69.66
2025-08-04T07:48:42.5348067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.57,69.66
2025-08-04T07:48:42.7101014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.57,69.64
2025-08-04T07:48:42.7348507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.55,69.64
2025-08-04T07:48:42.9049718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.55,69.62
2025-08-04T07:48:42.9349871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.53,69.62
2025-08-04T07:48:43.0980468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.53,69.6
2025-08-04T07:48:43.1440652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.52,69.6
2025-08-04T07:48:43.3052625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.52,69.59
2025-08-04T07:48:43.3441836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.51,69.59
2025-08-04T07:48:43.5054017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.51,69.58
2025-08-04T07:48:43.5441709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.5,69.58
2025-08-04T07:48:43.7044129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.5,69.59
2025-08-04T07:48:43.7443854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.51,69.59
2025-08-04T07:48:43.9046336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.51,69.6
2025-08-04T07:48:43.9444051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.52,69.6
2025-08-04T07:48:44.1047137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.52,69.62
2025-08-04T07:48:44.1446073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.54,69.62
2025-08-04T07:48:44.3049358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.54,69.65
2025-08-04T07:48:44.3348563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.56,69.65
2025-08-04T07:48:44.5049618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.56,69.68
2025-08-04T07:48:44.5349212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.59,69.68
2025-08-04T07:48:44.7050667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.59,69.71
2025-08-04T07:48:44.7451412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.63,69.71
2025-08-04T07:48:44.9052820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.63,69.74
2025-08-04T07:48:44.9441013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.65,69.74
2025-08-04T07:48:45.1054886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.65,69.77
2025-08-04T07:48:45.1441178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.68,69.77
2025-08-04T07:48:45.3054481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.68,69.79
2025-08-04T07:48:45.3443938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.7,69.79
2025-08-04T07:48:45.5046268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.7,69.81
2025-08-04T07:48:45.5443339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.72,69.81
2025-08-04T07:48:45.7046323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.72,69.82
2025-08-04T07:48:45.7445746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.73,69.82
2025-08-04T07:48:45.9049550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.73,69.82
2025-08-04T07:48:45.9347043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.73,69.82
2025-08-04T07:48:46.1050332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.73,69.82
2025-08-04T07:48:46.1349384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.73,69.82
2025-08-04T07:48:46.3050417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.73,69.81
2025-08-04T07:48:46.3349368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.71,69.81
2025-08-04T07:48:46.5051033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.71,69.79
2025-08-04T07:48:46.5439917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.69,69.79
2025-08-04T07:48:46.7052546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.69,69.76
2025-08-04T07:48:46.7441720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.66,69.76
2025-08-04T07:48:46.9050625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.66,69.73
2025-08-04T07:48:46.9350085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.63,69.73
2025-08-04T07:48:47.1052451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.63,69.7
2025-08-04T07:48:47.1438611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.6,69.7
2025-08-04T07:48:47.3045274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.6,69.67
2025-08-04T07:48:47.3445491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.57,69.67
2025-08-04T07:48:47.5052223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.57,69.64
2025-08-04T07:48:47.5441306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.55,69.64
2025-08-04T07:48:47.7054009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.55,69.62
2025-08-04T07:48:47.7442417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.53,69.62
2025-08-04T07:48:47.9045691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.53,69.61
2025-08-04T07:48:47.9443366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.52,69.61
2025-08-04T07:48:48.1047985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.52,69.6
2025-08-04T07:48:48.1446676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.51,69.6
2025-08-04T07:48:48.3048716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.51,69.6
2025-08-04T07:48:48.3347609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.52,69.6
2025-08-04T07:48:48.5049607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.52,69.61
2025-08-04T07:48:48.5348563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.53,69.61
2025-08-04T07:48:48.7050110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.53,69.63
2025-08-04T07:48:48.7347861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.55,69.63
2025-08-04T07:48:48.9052767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.55,69.65
2025-08-04T07:48:48.9439340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.57,69.65
2025-08-04T07:48:49.1053361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.57,69.67
2025-08-04T07:48:49.1441691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.59,69.67
2025-08-04T07:48:49.3055192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.59,69.7
2025-08-04T07:48:49.3347414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.62,69.7
2025-08-04T07:48:49.5048472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.62,69.72
2025-08-04T07:48:49.5348565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.64,69.72
2025-08-04T07:48:49.7050402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.64,69.75
2025-08-04T07:48:49.7348683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.67,69.75
2025-08-04T07:48:49.9048592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.67,69.77
2025-08-04T07:48:49.9446961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.69,69.77
2025-08-04T07:48:50.1049069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.69,69.78
2025-08-04T07:48:50.1348623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.7,69.78
2025-08-04T07:48:50.3050451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.7,69.79
2025-08-04T07:48:50.3348665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.71,69.79
2025-08-04T07:48:50.5051642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.71,69.79
2025-08-04T07:48:50.5440242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.71,69.79
2025-08-04T07:48:50.7052770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.71,69.79
2025-08-04T07:48:50.7443073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.71,69.79
2025-08-04T07:48:50.9055920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.71,69.78
2025-08-04T07:48:50.9447930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.7,69.78
2025-08-04T07:48:51.1051144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.7,69.77
2025-08-04T07:48:51.1350687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.69,69.77
2025-08-04T07:48:51.3051429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.69,69.76
2025-08-04T07:48:51.3449045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.68,69.76
2025-08-04T07:48:51.5051387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.68,69.74
2025-08-04T07:48:51.5440838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.66,69.74
2025-08-04T07:48:51.7054741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.66,69.73
2025-08-04T07:48:51.7441430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.64,69.73
2025-08-04T07:48:51.9056271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.64,69.71
2025-08-04T07:48:51.9443497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.63,69.71
2025-08-04T07:48:52.1047687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.63,69.7
2025-08-04T07:48:52.1443442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.62,69.7
2025-08-04T07:48:52.3046992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.62,69.69
2025-08-04T07:48:52.3446472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.6,69.69
2025-08-04T07:48:52.5048298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.6,69.68
2025-08-04T07:48:52.5448253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.59,69.68
2025-08-04T07:48:52.7048449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.59,69.67
2025-08-04T07:48:52.7348207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.58,69.67
2025-08-04T07:48:52.9051980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.58,69.66
2025-08-04T07:48:52.9449477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.58,69.66
2025-08-04T07:48:53.1050696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.58,69.66
2025-08-04T07:48:53.1439766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.57,69.66
2025-08-04T07:48:53.3054744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.57,69.66
2025-08-04T07:48:53.3442962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.57,69.66
2025-08-04T07:48:53.5054227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.57,69.67
2025-08-04T07:48:53.5443037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.58,69.67
2025-08-04T07:48:53.7045263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.58,69.68
2025-08-04T07:48:53.7445385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.58,69.68
2025-08-04T07:48:53.9046857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.58,69.68
2025-08-04T07:48:53.9445883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.59,69.68
2025-08-04T07:48:54.1047720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.59,69.69
2025-08-04T07:48:54.1446693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.6,69.69
2025-08-04T07:48:54.3048075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.6,69.7
2025-08-04T07:48:54.3349332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.61,69.7
2025-08-04T07:48:54.5049153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.61,69.71
2025-08-04T07:48:54.5350279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.61,69.71
2025-08-04T07:48:54.7051944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.61,69.71
2025-08-04T07:48:54.7439531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.62,69.71
2025-08-04T07:48:54.9052400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.62,69.72
2025-08-04T07:48:54.9440890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.62,69.72
2025-08-04T07:48:55.1054150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.62,69.72
2025-08-04T07:48:55.1441473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.63,69.72
2025-08-04T07:48:55.3045432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.63,69.73
2025-08-04T07:48:55.3442775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.64,69.73
2025-08-04T07:48:55.5047400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.64,69.74
2025-08-04T07:48:55.5444969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.64,69.74
2025-08-04T07:48:55.7054288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.64,69.74
2025-08-04T07:48:55.7447186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.65,69.74
2025-08-04T07:48:55.9049428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.65,69.75
2025-08-04T07:48:55.9448048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.66,69.75
2025-08-04T07:48:56.1050012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.66,69.76
2025-08-04T07:48:56.1348537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.67,69.76
2025-08-04T07:48:56.3051404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.67,69.77
2025-08-04T07:48:56.3449398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.68,69.77
2025-08-04T07:48:56.5052854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.68,69.78
2025-08-04T07:48:56.5441141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.69,69.78
2025-08-04T07:48:56.7053654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.69,69.79
2025-08-04T07:48:56.7442729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.7,69.79
2025-08-04T07:48:56.9063299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.7,69.79
2025-08-04T07:48:56.9443248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.71,69.79
2025-08-04T07:48:57.1045383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.71,69.8
2025-08-04T07:48:57.1444694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.71,69.8
2025-08-04T07:48:57.3048040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.71,69.8
2025-08-04T07:48:57.3445523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.71,69.8
2025-08-04T07:48:57.5046787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.71,69.79
2025-08-04T07:48:57.5443474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.71,69.79
2025-08-04T07:48:57.7052965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.71,69.79
2025-08-04T07:48:57.7442630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.7,69.79
2025-08-04T07:48:57.9054960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.7,69.77
2025-08-04T07:48:57.9443545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.69,69.77
2025-08-04T07:48:58.1047338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.69,69.76
2025-08-04T07:48:58.1443336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.68,69.76
2025-08-04T07:48:58.3047392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.68,69.75
2025-08-04T07:48:58.3446088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.67,69.75
2025-08-04T07:48:58.5053559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.67,69.74
2025-08-04T07:48:58.5443780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.66,69.74
2025-08-04T07:48:58.7043442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.66,69.74
2025-08-04T07:48:58.7443724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.66,69.74
2025-08-04T07:48:58.9045474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.66,69.74
2025-08-04T07:48:58.9446153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.66,69.74
2025-08-04T07:48:59.1048391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.66,69.74
2025-08-04T07:48:59.1446979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.66,69.74
2025-08-04T07:48:59.3048404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.66,69.73
2025-08-04T07:48:59.3446700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.65,69.73
2025-08-04T07:48:59.5049111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.65,69.73
2025-08-04T07:48:59.5349693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.65,69.73
2025-08-04T07:48:59.7050293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.65,69.73
2025-08-04T07:48:59.7450430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.65,69.73
2025-08-04T07:48:59.9051990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.65,69.72
2025-08-04T07:48:59.9439725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.64,69.72
2025-08-04T07:49:00.1054603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.64,69.71
2025-08-04T07:49:00.1442256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.63,69.71
2025-08-04T07:49:00.3054378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.63,69.7
2025-08-04T07:49:00.3444014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.61,69.7
2025-08-04T07:49:00.5046163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.61,69.68
2025-08-04T07:49:00.5444166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.6,69.68
2025-08-04T07:49:00.7046404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.6,69.67
2025-08-04T07:49:00.7446631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.58,69.67
2025-08-04T07:49:00.9048322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.58,69.65
2025-08-04T07:49:00.9446842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.56,69.65
2025-08-04T07:49:01.1048886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.56,69.64
2025-08-04T07:49:01.1448238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.55,69.64
2025-08-04T07:49:01.3049899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.55,69.63
2025-08-04T07:49:01.3349544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.54,69.63
2025-08-04T07:49:01.5050963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.54,69.63
2025-08-04T07:49:01.5441401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.54,69.63
2025-08-04T07:49:01.7052285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.54,69.63
2025-08-04T07:49:01.7441984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.54,69.63
2025-08-04T07:49:01.9055223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.54,69.63
2025-08-04T07:49:01.9443056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.54,69.63
2025-08-04T07:49:02.1045364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.54,69.64
2025-08-04T07:49:02.1443359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.55,69.64
2025-08-04T07:49:02.3047122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.55,69.66
2025-08-04T07:49:02.3386740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.56,69.66
2025-08-04T07:49:02.5047183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.56,69.67
2025-08-04T07:49:02.5446066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.58,69.67
2025-08-04T07:49:02.7050114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.58,69.68
2025-08-04T07:49:02.7349688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.59,69.68
2025-08-04T07:49:02.9051428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.59,69.69
2025-08-04T07:49:02.9448710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.6,69.69
2025-08-04T07:49:03.1051139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.6,69.7
2025-08-04T07:49:03.1449748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.61,69.7
2025-08-04T07:49:03.3053240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.61,69.71
2025-08-04T07:49:03.3441079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.61,69.71
2025-08-04T07:49:03.5054192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.61,69.72
2025-08-04T07:49:03.5442299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.62,69.72
2025-08-04T07:49:03.7045202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.62,69.73
2025-08-04T07:49:03.7445404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.64,69.73
2025-08-04T07:49:03.9046935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.64,69.74
2025-08-04T07:49:03.9445417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.65,69.74
2025-08-04T07:49:04.1048314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.65,69.76
2025-08-04T07:49:04.1451791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.67,69.76
2025-08-04T07:49:04.3049906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.67,69.77
2025-08-04T07:49:04.3447118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.68,69.77
2025-08-04T07:49:04.5050610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.68,69.78
2025-08-04T07:49:04.5449232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.69,69.78
2025-08-04T07:49:04.7051460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.69,69.79
2025-08-04T07:49:04.7439971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.7,69.79
2025-08-04T07:49:04.9053379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.7,69.78
2025-08-04T07:49:04.9440315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.69,69.78
2025-08-04T07:49:05.1052119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.69,69.77
2025-08-04T07:49:05.1440968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.68,69.77
2025-08-04T07:49:05.3051970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.68,69.76
2025-08-04T07:49:05.3440408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.67,69.76
2025-08-04T07:49:05.5053698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.67,69.74
2025-08-04T07:49:05.5442937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.65,69.74
2025-08-04T07:49:05.7055339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.65,69.71
2025-08-04T07:49:05.7443037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.62,69.71
2025-08-04T07:49:05.9049648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.62,69.68
2025-08-04T07:49:05.9446109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.59,69.68
2025-08-04T07:49:06.1046525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.59,69.66
2025-08-04T07:49:06.1443768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.57,69.66
2025-08-04T07:49:06.3047542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.57,69.63
2025-08-04T07:49:06.3445827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.55,69.63
2025-08-04T07:49:06.5047365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.55,69.62
2025-08-04T07:49:06.5448690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.53,69.62
2025-08-04T07:49:06.7048041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.53,69.6
2025-08-04T07:49:06.7449103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.52,69.6
2025-08-04T07:49:06.9052414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.52,69.59
2025-08-04T07:49:06.9451232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.51,69.59
2025-08-04T07:49:07.1052195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.51,69.59
2025-08-04T07:49:07.1440138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.51,69.59
2025-08-04T07:49:07.3053402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.51,69.58
2025-08-04T07:49:07.3441308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.5,69.58
2025-08-04T07:49:07.5054228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.5,69.57
2025-08-04T07:49:07.5441963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.49,69.57
2025-08-04T07:49:07.7045331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.49,69.57
2025-08-04T07:49:07.7444481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.48,69.57
2025-08-04T07:49:07.9047061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.48,69.56
2025-08-04T07:49:07.9446295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.47,69.56
2025-08-04T07:49:08.1047793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.47,69.54
2025-08-04T07:49:08.1445932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.46,69.54
2025-08-04T07:49:08.3048500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.46,69.52
2025-08-04T07:49:08.3447971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.44,69.52
2025-08-04T07:49:08.5051307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.44,69.5
2025-08-04T07:49:08.5449007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.41,69.5
2025-08-04T07:49:08.7051890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.41,69.48
2025-08-04T07:49:08.7440087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.39,69.48
2025-08-04T07:49:08.9052970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.39,69.47
2025-08-04T07:49:08.9440042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.37,69.47
2025-08-04T07:49:09.1054431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.37,69.45
2025-08-04T07:49:09.1442623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.36,69.45
2025-08-04T07:49:09.3045956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.36,69.44
2025-08-04T07:49:09.3444662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.35,69.44
2025-08-04T07:49:09.5047873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.35,69.45
2025-08-04T07:49:09.5443773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.36,69.45
2025-08-04T07:49:09.7048138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.36,69.46
2025-08-04T07:49:09.7446977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.37,69.46
2025-08-04T07:49:09.9048349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.37,69.49
2025-08-04T07:49:09.9446935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.4,69.49
2025-08-04T07:49:10.1049314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.4,69.52
2025-08-04T07:49:10.1448250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.44,69.52
2025-08-04T07:49:10.3051033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.44,69.57
2025-08-04T07:49:10.3449908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.48,69.57
2025-08-04T07:49:10.5048788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.48,69.61
2025-08-04T07:49:10.5446560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.53,69.61
2025-08-04T07:49:10.7049447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.53,69.66
2025-08-04T07:49:10.7446564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.58,69.66
2025-08-04T07:49:10.9049907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.58,69.71
2025-08-04T07:49:10.9449041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.62,69.71
2025-08-04T07:49:11.1052324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.62,69.75
2025-08-04T07:49:11.1440042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.66,69.75
2025-08-04T07:49:11.3052518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.66,69.77
2025-08-04T07:49:11.3440116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.68,69.77
2025-08-04T07:49:11.5054597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.68,69.79
2025-08-04T07:49:11.5448054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.69,69.79
2025-08-04T07:49:11.7045924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.69,69.79
2025-08-04T07:49:11.7442447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.69,69.79
2025-08-04T07:49:11.9047417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.69,69.77
2025-08-04T07:49:11.9443638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.68,69.77
2025-08-04T07:49:12.1048289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.68,69.75
2025-08-04T07:49:12.1445682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.65,69.75
2025-08-04T07:49:12.3047579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.65,69.72
2025-08-04T07:49:12.3446821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.62,69.72
2025-08-04T07:49:12.5049479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.62,69.68
2025-08-04T07:49:12.5449092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.59,69.68
2025-08-04T07:49:12.7051448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.59,69.65
2025-08-04T07:49:12.7450310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.55,69.65
2025-08-04T07:49:12.9052795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.55,69.61
2025-08-04T07:49:12.9439865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.52,69.61
2025-08-04T07:49:13.1052692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,69.52,69.57
2025-08-04T07:49:13.1441831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.48,69.57
2025-08-04T07:49:13.3054352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.48,69.54
2025-08-04T07:49:13.3443085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.45,69.54
2025-08-04T07:49:13.5046761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.45,69.51
2025-08-04T07:49:13.5444395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.42,69.51
2025-08-04T07:49:13.7045714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.42,69.48
2025-08-04T07:49:13.7446309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.39,69.48
2025-08-04T07:49:13.9049434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.39,69.46
2025-08-04T07:49:13.9448074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.37,69.46
2025-08-04T07:49:14.1050559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.37,69.44
2025-08-04T07:49:14.1447491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.35,69.44
2025-08-04T07:49:14.3049200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.35,69.41
2025-08-04T07:49:14.3449729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.33,69.41
2025-08-04T07:49:14.5050351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.33,69.4
2025-08-04T07:49:14.5440449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.31,69.4
2025-08-04T07:49:14.7052495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.31,69.39
2025-08-04T07:49:14.7440660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.3,69.39
2025-08-04T07:49:14.9053733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.3,69.38
2025-08-04T07:49:14.9442212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.3,69.38
2025-08-04T07:49:15.1045339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.3,69.39
2025-08-04T07:49:15.1443715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.31,69.39
2025-08-04T07:49:15.3052509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.31,69.41
2025-08-04T07:49:15.3441755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.32,69.41
2025-08-04T07:49:15.5054115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.32,69.43
2025-08-04T07:49:15.5441315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.34,69.43
2025-08-04T07:49:15.7053492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.34,69.45
2025-08-04T07:49:15.7442648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.37,69.45
2025-08-04T07:49:15.9047192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.37,69.48
2025-08-04T07:49:15.9442802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.4,69.48
2025-08-04T07:49:16.1046439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.4,69.51
2025-08-04T07:49:16.1444709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.43,69.51
2025-08-04T07:49:16.3049973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.43,69.54
2025-08-04T07:49:16.3449035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.45,69.54
2025-08-04T07:49:16.5051588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.45,69.55
2025-08-04T07:49:16.5362091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.47,69.55
2025-08-04T07:49:16.7051779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.47,69.56
2025-08-04T07:49:16.7440846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.47,69.56
2025-08-04T07:49:16.9053543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.47,69.56
2025-08-04T07:49:16.9441394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.47,69.56
2025-08-04T07:49:17.1054838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.47,69.55
2025-08-04T07:49:17.1444328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.46,69.55
2025-08-04T07:49:17.3047532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.46,69.54
2025-08-04T07:49:17.3444315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.45,69.54
2025-08-04T07:49:17.5046765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.45,69.52
2025-08-04T07:49:17.5445062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.43,69.52
2025-08-04T07:49:17.7049537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.43,69.51
2025-08-04T07:49:17.7447909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.41,69.51
2025-08-04T07:49:17.9049643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.41,69.49
2025-08-04T07:49:17.9447598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.4,69.49
2025-08-04T07:49:18.1050077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.4,69.47
2025-08-04T07:49:18.1448478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.38,69.47
2025-08-04T07:49:18.3051925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.38,69.46
2025-08-04T07:49:18.3440049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.37,69.46
2025-08-04T07:49:18.5053038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.37,69.45
2025-08-04T07:49:18.5441332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.36,69.45
2025-08-04T07:49:18.7053662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.36,69.44
2025-08-04T07:49:18.7443348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.35,69.44
2025-08-04T07:49:18.9045945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.35,69.43
2025-08-04T07:49:18.9443347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.34,69.43
2025-08-04T07:49:19.1045644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.34,69.41
2025-08-04T07:49:19.1444665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.32,69.41
2025-08-04T07:49:19.3048889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.32,69.4
2025-08-04T07:49:19.3447299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.31,69.4
2025-08-04T07:49:19.5048661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.31,69.39
2025-08-04T07:49:19.5448889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.3,69.39
2025-08-04T07:49:19.7045382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.3,69.38
2025-08-04T07:49:19.7443797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.29,69.38
2025-08-04T07:49:19.9053147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.29,69.37
2025-08-04T07:49:19.9440773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.28,69.37
2025-08-04T07:49:20.1053779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.28,69.36
2025-08-04T07:49:20.1443104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.28,69.36
2025-08-04T07:49:20.3046358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.28,69.37
2025-08-04T07:49:20.3444195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.28,69.37
2025-08-04T07:49:20.5047541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.28,69.37
2025-08-04T07:49:20.5445870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.29,69.37
2025-08-04T07:49:20.7048227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.29,69.38
2025-08-04T07:49:20.7447354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.29,69.38
2025-08-04T07:49:20.9050363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.29,69.38
2025-08-04T07:49:20.9449257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.3,69.38
2025-08-04T07:49:21.1050812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.3,69.39
2025-08-04T07:49:21.1449299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.3,69.39
2025-08-04T07:49:21.3051327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.3,69.39
2025-08-04T07:49:21.3439517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.3,69.39
2025-08-04T07:49:21.5052907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.3,69.38
2025-08-04T07:49:21.5442159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.3,69.38
2025-08-04T07:49:21.7055049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.3,69.38
2025-08-04T07:49:21.7442365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.29,69.38
2025-08-04T07:49:21.9045169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.29,69.37
2025-08-04T07:49:21.9443146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.28,69.37
2025-08-04T07:49:22.1047535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.28,69.36
2025-08-04T07:49:22.1443568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.27,69.36
2025-08-04T07:49:22.3046596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.27,69.35
2025-08-04T07:49:22.3446775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.26,69.35
2025-08-04T07:49:22.5048677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.26,69.35
2025-08-04T07:49:22.5448635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.26,69.35
2025-08-04T07:49:22.7050026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.26,69.35
2025-08-04T07:49:22.7448837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.26,69.35
2025-08-04T07:49:22.9053127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.26,69.35
2025-08-04T07:49:22.9449601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.26,69.35
2025-08-04T07:49:23.1052933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.26,69.36
2025-08-04T07:49:23.1440543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.27,69.36
2025-08-04T07:49:23.3054425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.27,69.37
2025-08-04T07:49:23.3441897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.28,69.37
2025-08-04T07:49:23.5054286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.28,69.37
2025-08-04T07:49:23.5443533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.28,69.37
2025-08-04T07:49:23.7045345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.28,69.38
2025-08-04T07:49:23.7444489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.29,69.38
2025-08-04T07:49:23.9047002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.29,69.38
2025-08-04T07:49:23.9445551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.29,69.38
2025-08-04T07:49:24.1047611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.29,69.38
2025-08-04T07:49:24.1445497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.28,69.38
2025-08-04T07:49:24.3050589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.28,69.37
2025-08-04T07:49:24.3449466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.27,69.37
2025-08-04T07:49:24.5055441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.27,69.35
2025-08-04T07:49:24.5442508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.25,69.35
2025-08-04T07:49:24.7046135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.25,69.33
2025-08-04T07:49:24.7442901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.23,69.33
2025-08-04T07:49:24.9048002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.23,69.31
2025-08-04T07:49:24.9444421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.21,69.31
2025-08-04T07:49:25.1048231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.21,69.29
2025-08-04T07:49:25.1455342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.19,69.29
2025-08-04T07:49:25.3044547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.19,69.27
2025-08-04T07:49:25.3442759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.17,69.27
2025-08-04T07:49:25.5047620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.17,69.26
2025-08-04T07:49:25.5445241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.16,69.26
2025-08-04T07:49:25.7046869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.16,69.25
2025-08-04T07:49:25.7447146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.15,69.25
2025-08-04T07:49:25.9049459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.15,69.25
2025-08-04T07:49:25.9447566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.15,69.25
2025-08-04T07:49:26.1050023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.15,69.25
2025-08-04T07:49:26.1447740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.16,69.25
2025-08-04T07:49:26.3050648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.16,69.26
2025-08-04T07:49:26.3450866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.17,69.26
2025-08-04T07:49:26.5051588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.17,69.27
2025-08-04T07:49:26.5440235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.18,69.27
2025-08-04T07:49:26.7052891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.18,69.28
2025-08-04T07:49:26.7441990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.19,69.28
2025-08-04T07:49:26.9055182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.19,69.29
2025-08-04T07:49:26.9442235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.2,69.29
2025-08-04T07:49:27.1047044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.2,69.3
2025-08-04T07:49:27.1448028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.21,69.3
2025-08-04T07:49:27.3050612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.21,69.31
2025-08-04T07:49:27.3450668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.22,69.31
2025-08-04T07:49:27.5053200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.22,69.31
2025-08-04T07:49:27.5441107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.22,69.31
2025-08-04T07:49:27.7051823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.22,69.31
2025-08-04T07:49:27.7443120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.22,69.31
2025-08-04T07:49:27.9055485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.22,69.3
2025-08-04T07:49:27.9444468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.21,69.3
2025-08-04T07:49:28.1045887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.21,69.29
2025-08-04T07:49:28.1444555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.19,69.29
2025-08-04T07:49:28.3049486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.19,69.27
2025-08-04T07:49:28.3447211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.18,69.27
2025-08-04T07:49:28.5050237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.18,69.25
2025-08-04T07:49:28.5449075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.16,69.25
2025-08-04T07:49:28.7051393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.16,69.23
2025-08-04T07:49:28.7438801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.14,69.23
2025-08-04T07:49:28.9053479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.14,69.2
2025-08-04T07:49:28.9439843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.11,69.2
2025-08-04T07:49:29.1053360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.11,69.17
2025-08-04T07:49:29.1440860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.08,69.17
2025-08-04T07:49:29.3045192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.08,69.15
2025-08-04T07:49:29.3442628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.06,69.15
2025-08-04T07:49:29.5047837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.06,69.12
2025-08-04T07:49:29.5445247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.03,69.12
2025-08-04T07:49:29.7047934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.03,69.11
2025-08-04T07:49:29.7445487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.02,69.11
2025-08-04T07:49:29.9048089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.02,69.1
2025-08-04T07:49:29.9447461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.02,69.1
2025-08-04T07:49:30.1048893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.02,69.11
2025-08-04T07:49:30.1400074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.02,69.11
2025-08-04T07:49:30.3051522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.02,69.12
2025-08-04T07:49:30.3448718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.04,69.12
2025-08-04T07:49:30.5052239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.04,69.14
2025-08-04T07:49:30.5439664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.06,69.14
2025-08-04T07:49:30.7054400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.06,69.17
2025-08-04T07:49:30.7440932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.08,69.17
2025-08-04T07:49:30.9054248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.08,69.19
2025-08-04T07:49:30.9442614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.11,69.19
2025-08-04T07:49:31.1051665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.11,69.22
2025-08-04T07:49:31.1441319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.14,69.22
2025-08-04T07:49:31.3054219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.14,69.24
2025-08-04T07:49:31.3440769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.16,69.24
2025-08-04T07:49:31.5053172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.16,69.26
2025-08-04T07:49:31.5442860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.18,69.26
2025-08-04T07:49:31.7044864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.18,69.28
2025-08-04T07:49:31.7443103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.19,69.28
2025-08-04T07:49:31.9047887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.19,69.28
2025-08-04T07:49:31.9446642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.19,69.28
2025-08-04T07:49:32.1049478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.19,69.28
2025-08-04T07:49:32.1447710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.19,69.28
2025-08-04T07:49:32.3051044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.19,69.27
2025-08-04T07:49:32.3451073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.18,69.27
2025-08-04T07:49:32.5051613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.18,69.25
2025-08-04T07:49:32.5440002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.16,69.25
2025-08-04T07:49:32.7054262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.16,69.23
2025-08-04T07:49:32.7441220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.14,69.23
2025-08-04T07:49:32.9055485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.14,69.21
2025-08-04T07:49:32.9442626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.11,69.21
2025-08-04T07:49:33.1046902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.11,69.19
2025-08-04T07:49:33.1443962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.09,69.19
2025-08-04T07:49:33.3047705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.09,69.17
2025-08-04T07:49:33.3445080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.07,69.17
2025-08-04T07:49:33.5048361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.07,69.15
2025-08-04T07:49:33.5446119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.05,69.15
2025-08-04T07:49:33.7048984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.05,69.13
2025-08-04T07:49:33.7447735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.03,69.13
2025-08-04T07:49:33.9051433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.03,69.12
2025-08-04T07:49:33.9449224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.02,69.12
2025-08-04T07:49:34.1051663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.02,69.11
2025-08-04T07:49:34.1440031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.01,69.11
2025-08-04T07:49:34.3054295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.01,69.1
2025-08-04T07:49:34.3441783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69,69.1
2025-08-04T07:49:34.5053128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69,69.1
2025-08-04T07:49:34.5404574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69,69.1
2025-08-04T07:49:34.7045450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69,69.11
2025-08-04T07:49:34.7444956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.01,69.11
2025-08-04T07:49:34.9047092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.01,69.11
2025-08-04T07:49:34.9445046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.02,69.11
2025-08-04T07:49:35.1082829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.02,69.12
2025-08-04T07:49:35.1459437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.03,69.12
2025-08-04T07:49:35.3049208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.03,69.14
2025-08-04T07:49:35.3448401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.04,69.14
2025-08-04T07:49:35.5049630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.04,69.15
2025-08-04T07:49:35.5448047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.06,69.15
2025-08-04T07:49:35.7051233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.06,69.17
2025-08-04T07:49:35.7449757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.07,69.17
2025-08-04T07:49:35.9053025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.07,69.18
2025-08-04T07:49:35.9440157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.08,69.18
2025-08-04T07:49:36.1053992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.08,69.18
2025-08-04T07:49:36.1442146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.09,69.18
2025-08-04T07:49:36.3054805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.09,69.19
2025-08-04T07:49:36.3442926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.09,69.19
2025-08-04T07:49:36.5046517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.09,69.19
2025-08-04T07:49:36.5444884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.09,69.19
2025-08-04T07:49:36.7046771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.09,69.18
2025-08-04T07:49:36.7445762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.09,69.18
2025-08-04T07:49:36.9048628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.09,69.17
2025-08-04T07:49:36.9447381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.07,69.17
2025-08-04T07:49:37.1049062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.07,69.15
2025-08-04T07:49:37.1447773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.06,69.15
2025-08-04T07:49:37.3051024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.06,69.13
2025-08-04T07:49:37.3450312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.04,69.13
2025-08-04T07:49:37.5051913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.04,69.1
2025-08-04T07:49:37.5462438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.01,69.1
2025-08-04T07:49:37.7052944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.01,69.07
2025-08-04T07:49:37.7441300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.98,69.07
2025-08-04T07:49:37.9054284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.98,69.05
2025-08-04T07:49:37.9442159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.96,69.05
2025-08-04T07:49:38.1045783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,68.96,69.02
2025-08-04T07:49:38.1444831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.93,69.02
2025-08-04T07:49:38.3047145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,68.93,68.99
2025-08-04T07:49:38.3445317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.9,68.99
2025-08-04T07:49:38.5047473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.9,68.97
2025-08-04T07:49:38.5446793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.89,68.97
2025-08-04T07:49:38.7049535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.89,68.96
2025-08-04T07:49:38.7448154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.87,68.96
2025-08-04T07:49:38.9051218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.87,68.95
2025-08-04T07:49:38.9449904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.87,68.95
2025-08-04T07:49:39.1051800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.87,68.96
2025-08-04T07:49:39.1440159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.87,68.96
2025-08-04T07:49:39.3051287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.87,68.97
2025-08-04T07:49:39.3440952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.89,68.97
2025-08-04T07:49:39.5054231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.89,68.99
2025-08-04T07:49:39.5442720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.91,68.99
2025-08-04T07:49:39.7045640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.91,69.02
2025-08-04T07:49:39.7442553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.93,69.02
2025-08-04T07:49:39.9046574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.93,69.05
2025-08-04T07:49:39.9445015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.96,69.05
2025-08-04T07:49:40.1046018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.96,69.09
2025-08-04T07:49:40.1446071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69,69.09
2025-08-04T07:49:40.3048544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69,69.12
2025-08-04T07:49:40.3447442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.03,69.12
2025-08-04T07:49:40.5049405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.03,69.16
2025-08-04T07:49:40.5448951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.06,69.16
2025-08-04T07:49:40.7051319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.06,69.19
2025-08-04T07:49:40.7451176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.09,69.19
2025-08-04T07:49:40.9053505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.09,69.21
2025-08-04T07:49:40.9373037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.12,69.21
2025-08-04T07:49:41.1053747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.12,69.23
2025-08-04T07:49:41.1441146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.14,69.23
2025-08-04T07:49:41.3055461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.14,69.25
2025-08-04T07:49:41.3443406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.15,69.25
2025-08-04T07:49:41.5046258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.15,69.25
2025-08-04T07:49:41.5444218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.16,69.25
2025-08-04T07:49:41.7047033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.16,69.25
2025-08-04T07:49:41.7446159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.16,69.25
2025-08-04T07:49:41.9047982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.16,69.25
2025-08-04T07:49:41.9447568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.15,69.25
2025-08-04T07:49:42.1049849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.15,69.24
2025-08-04T07:49:42.1447250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.14,69.24
2025-08-04T07:49:42.3049826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.14,69.22
2025-08-04T07:49:42.3448535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.12,69.22
2025-08-04T07:49:42.5050133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.12,69.19
2025-08-04T07:49:42.5440171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.09,69.19
2025-08-04T07:49:42.7052452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.09,69.17
2025-08-04T07:49:42.7442110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.07,69.17
2025-08-04T07:49:42.9052752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.07,69.14
2025-08-04T07:49:42.9373592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.04,69.14
2025-08-04T07:49:43.1054971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.04,69.12
2025-08-04T07:49:43.1442454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.02,69.12
2025-08-04T07:49:43.3044075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.02,69.1
2025-08-04T07:49:43.3444249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69,69.1
2025-08-04T07:49:43.5045835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69,69.08
2025-08-04T07:49:43.5441366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.99,69.08
2025-08-04T07:49:43.7052786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.99,69.08
2025-08-04T07:49:43.7441730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.98,69.08
2025-08-04T07:49:43.9055212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.98,69.08
2025-08-04T07:49:43.9441797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.99,69.08
2025-08-04T07:49:44.1046446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.99,69.09
2025-08-04T07:49:44.1444461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69,69.09
2025-08-04T07:49:44.3046592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69,69.1
2025-08-04T07:49:44.3446514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.01,69.1
2025-08-04T07:49:44.5049824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.01,69.12
2025-08-04T07:49:44.5447530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.03,69.12
2025-08-04T07:49:44.7051321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.03,69.14
2025-08-04T07:49:44.7440033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.05,69.14
2025-08-04T07:49:44.9049320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.05,69.16
2025-08-04T07:49:44.9448877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.08,69.16
2025-08-04T07:49:45.1049963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.08,69.19
2025-08-04T07:49:45.1449434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.1,69.19
2025-08-04T07:49:45.3052987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.1,69.21
2025-08-04T07:49:45.3441254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.12,69.21
2025-08-04T07:49:45.5051712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.12,69.24
2025-08-04T07:49:45.5446521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.15,69.24
2025-08-04T07:49:45.7050020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.15,69.26
2025-08-04T07:49:45.7448959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.16,69.26
2025-08-04T07:49:45.9050249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.16,69.27
2025-08-04T07:49:45.9448904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.17,69.27
2025-08-04T07:49:46.1051710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.17,69.27
2025-08-04T07:49:46.1438850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.17,69.27
2025-08-04T07:49:46.3054311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.17,69.26
2025-08-04T07:49:46.3445663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.17,69.26
2025-08-04T07:49:46.5054750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.17,69.25
2025-08-04T07:49:46.5441994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.15,69.25
2025-08-04T07:49:46.7009968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.15,69.22
2025-08-04T07:49:46.7445278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.12,69.22
2025-08-04T07:49:46.9047151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.12,69.19
2025-08-04T07:49:46.9444551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.09,69.19
2025-08-04T07:49:47.1049115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.09,69.16
2025-08-04T07:49:47.1446160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.06,69.16
2025-08-04T07:49:47.3048609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.06,69.14
2025-08-04T07:49:47.3446851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.04,69.14
2025-08-04T07:49:47.5053768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.04,69.11
2025-08-04T07:49:47.5441993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.02,69.11
2025-08-04T07:49:47.7044630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.02,69.1
2025-08-04T07:49:47.7443265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.01,69.1
2025-08-04T07:49:47.9046916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.01,69.1
2025-08-04T07:49:47.9445409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.01,69.1
2025-08-04T07:49:48.1047703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.01,69.11
2025-08-04T07:49:48.1446537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.02,69.11
2025-08-04T07:49:48.3047697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.02,69.13
2025-08-04T07:49:48.3446958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.04,69.13
2025-08-04T07:49:48.5049414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.04,69.16
2025-08-04T07:49:48.5448438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.08,69.16
2025-08-04T07:49:48.7049880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.08,69.2
2025-08-04T07:49:48.7450886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.11,69.2
2025-08-04T07:49:48.9052037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.11,69.24
2025-08-04T07:49:48.9439828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.15,69.24
2025-08-04T07:49:49.1052859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.15,69.27
2025-08-04T07:49:49.1440728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.18,69.27
2025-08-04T07:49:49.3056069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.18,69.3
2025-08-04T07:49:49.3443249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.2,69.3
2025-08-04T07:49:49.5045669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.2,69.31
2025-08-04T07:49:49.5444215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.22,69.31
2025-08-04T07:49:49.7048622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.22,69.32
2025-08-04T07:49:49.7445954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.22,69.32
2025-08-04T07:49:49.9048037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.22,69.32
2025-08-04T07:49:49.9447437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.23,69.32
2025-08-04T07:49:50.1048941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.23,69.32
2025-08-04T07:49:50.1448447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.23,69.32
2025-08-04T07:49:50.3052148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.23,69.32
2025-08-04T07:49:50.3450109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.23,69.32
2025-08-04T07:49:50.5049845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.23,69.33
2025-08-04T07:49:50.5440021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.23,69.33
2025-08-04T07:49:50.7051820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.23,69.34
2025-08-04T07:49:50.7442360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.25,69.34
2025-08-04T07:49:50.9055142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.25,69.36
2025-08-04T07:49:50.9441934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.26,69.36
2025-08-04T07:49:51.1045153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.26,69.38
2025-08-04T07:49:51.1442305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.29,69.38
2025-08-04T07:49:51.3046420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.29,69.4
2025-08-04T07:49:51.3446460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.31,69.4
2025-08-04T07:49:51.5047727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.31,69.42
2025-08-04T07:49:51.5446182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.33,69.42
2025-08-04T07:49:51.7048654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.33,69.44
2025-08-04T07:49:51.7448617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.35,69.44
2025-08-04T07:49:51.9051809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.35,69.46
2025-08-04T07:49:51.9450105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.36,69.46
2025-08-04T07:49:52.1050660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.36,69.46
2025-08-04T07:49:52.1438825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.37,69.46
2025-08-04T07:49:52.3053063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.37,69.47
2025-08-04T07:49:52.3441646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.37,69.47
2025-08-04T07:49:52.5053444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.37,69.46
2025-08-04T07:49:52.5442716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.36,69.46
2025-08-04T07:49:52.7045470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.36,69.45
2025-08-04T07:49:52.7444824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.36,69.45
2025-08-04T07:49:52.9045569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.36,69.44
2025-08-04T07:49:52.9445543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.34,69.44
2025-08-04T07:49:53.1048159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.34,69.42
2025-08-04T07:49:53.1445322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.32,69.42
2025-08-04T07:49:53.3048949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.32,69.4
2025-08-04T07:49:53.3448476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.3,69.4
2025-08-04T07:49:53.5049293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.3,69.37
2025-08-04T07:49:53.5447036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.28,69.37
2025-08-04T07:49:53.7050945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.28,69.35
2025-08-04T07:49:53.7450273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.26,69.35
2025-08-04T07:49:53.9051236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.26,69.33
2025-08-04T07:49:53.9449210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.24,69.33
2025-08-04T07:49:54.1052495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.24,69.32
2025-08-04T07:49:54.1440152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.22,69.32
2025-08-04T07:49:54.3053476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.22,69.31
2025-08-04T07:49:54.3442034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.22,69.31
2025-08-04T07:49:54.5053772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.22,69.31
2025-08-04T07:49:54.5442910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.22,69.31
2025-08-04T07:49:54.7045420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.22,69.32
2025-08-04T07:49:54.7443514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.23,69.32
2025-08-04T07:49:54.9047222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.23,69.34
2025-08-04T07:49:54.9446362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.25,69.34
2025-08-04T07:49:55.1047534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.25,69.37
2025-08-04T07:49:55.1446841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.29,69.37
2025-08-04T07:49:55.3050166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.29,69.42
2025-08-04T07:49:55.3448750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.33,69.42
2025-08-04T07:49:55.5051346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.33,69.47
2025-08-04T07:49:55.5447465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.38,69.47
2025-08-04T07:49:55.7051059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.38,69.51
2025-08-04T07:49:55.7439391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.42,69.51
2025-08-04T07:49:55.9054159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.42,69.55
2025-08-04T07:49:55.9440489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.46,69.55
2025-08-04T07:49:56.1053395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.46,69.58
2025-08-04T07:49:56.1442028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.49,69.58
2025-08-04T07:49:56.3046265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.49,69.6
2025-08-04T07:49:56.3468284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.51,69.6
2025-08-04T07:49:56.5047664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.51,69.62
2025-08-04T07:49:56.5444588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.52,69.62
2025-08-04T07:49:56.7047821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.52,69.62
2025-08-04T07:49:56.7446394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.52,69.62
2025-08-04T07:49:56.9049849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.52,69.61
2025-08-04T07:49:56.9446870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.51,69.61
2025-08-04T07:49:57.1050547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.51,69.6
2025-08-04T07:49:57.1447977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.5,69.6
2025-08-04T07:49:57.3051446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.5,69.58
2025-08-04T07:49:57.3447825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.47,69.58
2025-08-04T07:49:57.5049756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.47,69.55
2025-08-04T07:49:57.5450149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.44,69.55
2025-08-04T07:49:57.7051188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.44,69.52
2025-08-04T07:49:57.7440539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.41,69.52
2025-08-04T07:49:57.9053343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.41,69.49
2025-08-04T07:49:57.9440157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.39,69.49
2025-08-04T07:49:58.1053160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.39,69.47
2025-08-04T07:49:58.1441100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.36,69.47
2025-08-04T07:49:58.3045483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.36,69.45
2025-08-04T07:49:58.3443051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.34,69.45
2025-08-04T07:49:58.5050417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.34,69.43
2025-08-04T07:49:58.5440792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.33,69.43
2025-08-04T07:49:58.7051443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.33,69.43
2025-08-04T07:49:58.7441418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.33,69.43
2025-08-04T07:49:58.9054864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.33,69.44
2025-08-04T07:49:58.9441172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.34,69.44
2025-08-04T07:49:59.1045063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.34,69.46
2025-08-04T07:49:59.1443463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.36,69.46
2025-08-04T07:49:59.3046229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.36,69.48
2025-08-04T07:49:59.3444087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.39,69.48
2025-08-04T07:49:59.5048489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.39,69.51
2025-08-04T07:49:59.5445555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.42,69.51
2025-08-04T07:49:59.7070371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.42,69.54
2025-08-04T07:49:59.7449066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.45,69.54
2025-08-04T07:49:59.9051669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.45,69.58
2025-08-04T07:49:59.9448116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.49,69.58
2025-08-04T07:50:00.1050448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.49,69.61
2025-08-04T07:50:00.1440825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.52,69.61
2025-08-04T07:50:00.3050818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.52,69.64
2025-08-04T07:50:00.3451009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.55,69.64
2025-08-04T07:50:00.5050881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.55,69.67
2025-08-04T07:50:00.5447734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.57,69.67
2025-08-04T07:50:00.7050055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.57,69.68
2025-08-04T07:50:00.7446379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.59,69.68
2025-08-04T07:50:00.9051187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.59,69.69
2025-08-04T07:50:00.9499497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.59,69.69
2025-08-04T07:50:01.1053739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.59,69.69
2025-08-04T07:50:01.1442807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.59,69.69
2025-08-04T07:50:01.3046240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.59,69.68
2025-08-04T07:50:01.3444737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.59,69.68
2025-08-04T07:50:01.5048057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.59,69.68
2025-08-04T07:50:01.5447834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.58,69.68
2025-08-04T07:50:01.7051531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.58,69.66
2025-08-04T07:50:01.7449023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.57,69.66
2025-08-04T07:50:01.9052463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.57,69.65
2025-08-04T07:50:01.9439792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.56,69.65
2025-08-04T07:50:02.1052443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.56,69.64
2025-08-04T07:50:02.1441589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.55,69.64
2025-08-04T07:50:02.3054838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.55,69.64
2025-08-04T07:50:02.3441138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.55,69.64
2025-08-04T07:50:02.5054385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.55,69.65
2025-08-04T07:50:02.5442715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.55,69.65
2025-08-04T07:50:02.7046877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.55,69.66
2025-08-04T07:50:02.7444600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.57,69.66
2025-08-04T07:50:02.9046293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.57,69.67
2025-08-04T07:50:02.9445913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.58,69.67
2025-08-04T07:50:03.1047516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.58,69.68
2025-08-04T07:50:03.1362923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.6,69.68
2025-08-04T07:50:03.3049592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.6,69.7
2025-08-04T07:50:03.3449214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.61,69.7
2025-08-04T07:50:03.5050631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.61,69.72
2025-08-04T07:50:03.5448874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.63,69.72
2025-08-04T07:50:03.7052108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.63,69.73
2025-08-04T07:50:03.7441361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.63,69.73
2025-08-04T07:50:03.9053511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.63,69.74
2025-08-04T07:50:03.9440926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.64,69.74
2025-08-04T07:50:04.1054649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.64,69.74
2025-08-04T07:50:04.1443693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.65,69.74
2025-08-04T07:50:04.3045443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.65,69.74
2025-08-04T07:50:04.3445203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.65,69.74
2025-08-04T07:50:04.5047230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.65,69.74
2025-08-04T07:50:04.5444464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.65,69.74
2025-08-04T07:50:04.7049283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.65,69.75
2025-08-04T07:50:04.7446584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.65,69.75
2025-08-04T07:50:04.9050101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.65,69.75
2025-08-04T07:50:04.9448274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.65,69.75
2025-08-04T07:50:05.1050693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.65,69.76
2025-08-04T07:50:05.1450128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.66,69.76
2025-08-04T07:50:05.3052125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.66,69.77
2025-08-04T07:50:05.3439875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.67,69.77
2025-08-04T07:50:05.5052353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.67,69.79
2025-08-04T07:50:05.5441091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.69,69.79
2025-08-04T07:50:05.7055053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.69,69.81
2025-08-04T07:50:05.7444181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.71,69.81
2025-08-04T07:50:05.9045445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.71,69.83
2025-08-04T07:50:05.9443185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.73,69.83
2025-08-04T07:50:06.1047306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.73,69.86
2025-08-04T07:50:06.1444696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.76,69.86
2025-08-04T07:50:06.3056999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.76,69.88
2025-08-04T07:50:06.3446830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.78,69.88
2025-08-04T07:50:06.5048903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.78,69.9
2025-08-04T07:50:06.5445916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.8,69.9
2025-08-04T07:50:06.7049081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.8,69.91
2025-08-04T07:50:06.7448597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.81,69.91
2025-08-04T07:50:06.9051741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.81,69.92
2025-08-04T07:50:06.9449018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.82,69.92
2025-08-04T07:50:07.1053924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.82,69.92
2025-08-04T07:50:07.1439631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.81,69.92
2025-08-04T07:50:07.3053608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.81,69.91
2025-08-04T07:50:07.3440726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.81,69.91
2025-08-04T07:50:07.5054786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.81,69.89
2025-08-04T07:50:07.5449826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.79,69.89
2025-08-04T07:50:07.7044979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.79,69.87
2025-08-04T07:50:07.7445431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.77,69.87
2025-08-04T07:50:07.9047246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.77,69.86
2025-08-04T07:50:07.9445740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.75,69.86
2025-08-04T07:50:08.1048084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.75,69.84
2025-08-04T07:50:08.1446778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.74,69.84
2025-08-04T07:50:08.3050825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.74,69.83
2025-08-04T07:50:08.3448876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.73,69.83
2025-08-04T07:50:08.5049964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.73,69.83
2025-08-04T07:50:08.5447600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.74,69.83
2025-08-04T07:50:08.7052926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.74,69.84
2025-08-04T07:50:08.7441810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.75,69.84
2025-08-04T07:50:08.9049782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.75,69.87
2025-08-04T07:50:08.9448964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.78,69.87
2025-08-04T07:50:09.1052274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.78,69.9
2025-08-04T07:50:09.1438646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.81,69.9
2025-08-04T07:50:09.3054148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.81,69.94
2025-08-04T07:50:09.3441978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.85,69.94
2025-08-04T07:50:09.5053580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.85,69.97
2025-08-04T07:50:09.5441467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.89,69.97
2025-08-04T07:50:09.7043893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.89,70.01
2025-08-04T07:50:09.7445909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.92,70.01
2025-08-04T07:50:09.9044842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.92,70.04
2025-08-04T07:50:09.9443579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.96,70.04
2025-08-04T07:50:10.1048190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.96,70.07
2025-08-04T07:50:10.1446936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.98,70.07
2025-08-04T07:50:10.3049867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.98,70.09
2025-08-04T07:50:10.3448174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70,70.09
2025-08-04T07:50:10.5050441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70,70.11
2025-08-04T07:50:10.5448020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.01,70.11
2025-08-04T07:50:10.7051763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.01,70.12
2025-08-04T07:50:10.7442016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.02,70.12
2025-08-04T07:50:10.9053192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.02,70.12
2025-08-04T07:50:10.9440037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.03,70.12
2025-08-04T07:50:11.1053761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.03,70.13
2025-08-04T07:50:11.1441667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.03,70.13
2025-08-04T07:50:11.3046536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.03,70.13
2025-08-04T07:50:11.3445240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.03,70.13
2025-08-04T07:50:11.5047015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.03,70.13
2025-08-04T07:50:11.5446716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.03,70.13
2025-08-04T07:50:11.6977533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.03,70.13
2025-08-04T07:50:11.7447001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.03,70.13
2025-08-04T07:50:11.9049376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.03,70.13
2025-08-04T07:50:11.9448738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.03,70.13
2025-08-04T07:50:12.1050350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.03,70.13
2025-08-04T07:50:12.1448925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.03,70.13
2025-08-04T07:50:12.3053002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.03,70.13
2025-08-04T07:50:12.3440941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.03,70.13
2025-08-04T07:50:12.5051454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.03,70.13
2025-08-04T07:50:12.5442337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.03,70.13
2025-08-04T07:50:12.7055567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.03,70.12
2025-08-04T07:50:12.7443122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.03,70.12
2025-08-04T07:50:12.9045696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.03,70.12
2025-08-04T07:50:12.9444376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.02,70.12
2025-08-04T07:50:13.1047628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.02,70.12
2025-08-04T07:50:13.1443828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.02,70.12
2025-08-04T07:50:13.3048604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.02,70.11
2025-08-04T07:50:13.3448135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.01,70.11
2025-08-04T07:50:13.5049822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.01,70.11
2025-08-04T07:50:13.5447041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.01,70.11
2025-08-04T07:50:13.7049399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.01,70.11
2025-08-04T07:50:13.7448606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.01,70.11
2025-08-04T07:50:13.9051150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.01,70.11
2025-08-04T07:50:13.9440100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.01,70.11
2025-08-04T07:50:14.1052540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.01,70.1
2025-08-04T07:50:14.1441040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70,70.1
2025-08-04T07:50:14.3053347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70,70.09
2025-08-04T07:50:14.3442424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.99,70.09
2025-08-04T07:50:14.5055225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.99,70.08
2025-08-04T07:50:14.5412163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.98,70.08
2025-08-04T07:50:14.7046279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.98,70.07
2025-08-04T07:50:14.7444797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.97,70.07
2025-08-04T07:50:14.9048743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.97,70.06
2025-08-04T07:50:14.9446647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.96,70.06
2025-08-04T07:50:15.1048422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.96,70.05
2025-08-04T07:50:15.1449166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.95,70.05
2025-08-04T07:50:15.3053428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.95,70.04
2025-08-04T07:50:15.3441698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.94,70.04
2025-08-04T07:50:15.5052235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.94,70.05
2025-08-04T07:50:15.5441894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.95,70.05
2025-08-04T07:50:15.7054985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.95,70.06
2025-08-04T07:50:15.7443792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.96,70.06
2025-08-04T07:50:15.9045596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.96,70.09
2025-08-04T07:50:15.9444394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.99,70.09
2025-08-04T07:50:16.1046923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.99,70.12
2025-08-04T07:50:16.1445599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.03,70.12
2025-08-04T07:50:16.3047580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.03,70.17
2025-08-04T07:50:16.3448540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.08,70.17
2025-08-04T07:50:16.5050063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.08,70.22
2025-08-04T07:50:16.5448061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.13,70.22
2025-08-04T07:50:16.7050143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.13,70.27
2025-08-04T07:50:16.7449920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.18,70.27
2025-08-04T07:50:16.9051425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.18,70.33
2025-08-04T07:50:16.9439600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.24,70.33
2025-08-04T07:50:17.1052771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.24,70.38
2025-08-04T07:50:17.1440638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.29,70.38
2025-08-04T07:50:17.3055268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.29,70.42
2025-08-04T07:50:17.3443580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.33,70.42
2025-08-04T07:50:17.5045071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.33,70.45
2025-08-04T07:50:17.5441840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.36,70.45
2025-08-04T07:50:17.7046229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.36,70.47
2025-08-04T07:50:17.7445308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.37,70.47
2025-08-04T07:50:17.9046436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.37,70.48
2025-08-04T07:50:17.9445742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.38,70.48
2025-08-04T07:50:18.1049879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.38,70.47
2025-08-04T07:50:18.1447966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.37,70.47
2025-08-04T07:50:18.3049321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.37,70.45
2025-08-04T07:50:18.3449333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.35,70.45
2025-08-04T07:50:18.5050587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.35,70.42
2025-08-04T07:50:18.5449434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.31,70.42
2025-08-04T07:50:18.7052225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.31,70.37
2025-08-04T07:50:18.7440559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.27,70.37
2025-08-04T07:50:18.9053276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.27,70.33
2025-08-04T07:50:18.9441239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.22,70.33
2025-08-04T07:50:19.1054769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.22,70.27
2025-08-04T07:50:19.1442824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.17,70.27
2025-08-04T07:50:19.3046473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.17,70.22
2025-08-04T07:50:19.3444293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.12,70.22
2025-08-04T07:50:19.5046298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.12,70.17
2025-08-04T07:50:19.5446307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.07,70.17
2025-08-04T07:50:19.7007670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.07,70.13
2025-08-04T07:50:19.7447450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.02,70.13
2025-08-04T07:50:19.9050591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.02,70.09
2025-08-04T07:50:19.9447322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.99,70.09
2025-08-04T07:50:20.1065600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.99,70.06
2025-08-04T07:50:20.1448488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.96,70.06
2025-08-04T07:50:20.3052377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.96,70.05
2025-08-04T07:50:20.3439791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.95,70.05
2025-08-04T07:50:20.5052570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.95,70.04
2025-08-04T07:50:20.5441330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.95,70.04
2025-08-04T07:50:20.7054100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.95,70.06
2025-08-04T07:50:20.7443218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.96,70.06
2025-08-04T07:50:20.9048960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.96,70.08
2025-08-04T07:50:20.9447281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.99,70.08
2025-08-04T07:50:21.1049752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.99,70.12
2025-08-04T07:50:21.1449622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.02,70.12
2025-08-04T07:50:21.3051246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.02,70.16
2025-08-04T07:50:21.3439964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.06,70.16
2025-08-04T07:50:21.5052847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.06,70.2
2025-08-04T07:50:21.5441699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.11,70.2
2025-08-04T07:50:21.7053111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.11,70.24
2025-08-04T07:50:21.7443672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.15,70.24
2025-08-04T07:50:21.9046723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.15,70.28
2025-08-04T07:50:21.9444242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.18,70.28
2025-08-04T07:50:22.1047298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.18,70.31
2025-08-04T07:50:22.1443980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.21,70.31
2025-08-04T07:50:22.3047775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.21,70.33
2025-08-04T07:50:22.3445546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.23,70.33
2025-08-04T07:50:22.5049189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.23,70.35
2025-08-04T07:50:22.5447689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.25,70.35
2025-08-04T07:50:22.7049853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.25,70.36
2025-08-04T07:50:22.7449308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.26,70.36
2025-08-04T07:50:22.9051954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.26,70.36
2025-08-04T07:50:22.9449439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.26,70.36
2025-08-04T07:50:23.1052387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.26,70.36
2025-08-04T07:50:23.1440333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.25,70.36
2025-08-04T07:50:23.3053966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.25,70.35
2025-08-04T07:50:23.3441498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.24,70.35
2025-08-04T07:50:23.5054151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.24,70.34
2025-08-04T07:50:23.5442595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.23,70.34
2025-08-04T07:50:23.7046915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.23,70.33
2025-08-04T07:50:23.7445557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.22,70.33
2025-08-04T07:50:23.9048356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.22,70.32
2025-08-04T07:50:23.9446759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.22,70.32
2025-08-04T07:50:24.1049147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.22,70.31
2025-08-04T07:50:24.1446597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.21,70.31
2025-08-04T07:50:24.3050841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.21,70.31
2025-08-04T07:50:24.3441038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.21,70.31
2025-08-04T07:50:24.5051705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.21,70.31
2025-08-04T07:50:24.5440729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.21,70.31
2025-08-04T07:50:24.7053576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.21,70.31
2025-08-04T07:50:24.7441985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.21,70.31
2025-08-04T07:50:24.9046219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.21,70.31
2025-08-04T07:50:24.9444492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.21,70.31
2025-08-04T07:50:25.1047603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.21,70.31
2025-08-04T07:50:25.1444982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.21,70.31
2025-08-04T07:50:25.3052251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.21,70.31
2025-08-04T07:50:25.3441079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.21,70.31
2025-08-04T07:50:25.5053205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.21,70.3
2025-08-04T07:50:25.5442946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.2,70.3
2025-08-04T07:50:25.7045681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.2,70.29
2025-08-04T07:50:25.7444556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.19,70.29
2025-08-04T07:50:25.9046074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.19,70.28
2025-08-04T07:50:25.9443062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.18,70.28
2025-08-04T07:50:26.1047111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.18,70.26
2025-08-04T07:50:26.1444925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.16,70.26
2025-08-04T07:50:26.3049985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.16,70.24
2025-08-04T07:50:26.3447818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.15,70.24
2025-08-04T07:50:26.5049263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.15,70.22
2025-08-04T07:50:26.5448284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.12,70.22
2025-08-04T07:50:26.7051367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.12,70.2
2025-08-04T07:50:26.7451101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.1,70.2
2025-08-04T07:50:26.9048096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.1,70.18
2025-08-04T07:50:26.9445687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.08,70.18
2025-08-04T07:50:27.1048011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.08,70.15
2025-08-04T07:50:27.1446005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.05,70.15
2025-08-04T07:50:27.3050311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.05,70.13
2025-08-04T07:50:27.3447385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.03,70.13
2025-08-04T07:50:27.5049868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.03,70.11
2025-08-04T07:50:27.5449950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.01,70.11
2025-08-04T07:50:27.7050113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.01,70.1
2025-08-04T07:50:27.7440856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70,70.1
2025-08-04T07:50:27.9053591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70,70.08
2025-08-04T07:50:27.9440709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.99,70.08
2025-08-04T07:50:28.1054427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.99,70.08
2025-08-04T07:50:28.1442206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.98,70.08
2025-08-04T07:50:28.3044675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.98,70.08
2025-08-04T07:50:28.3443374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.98,70.08
2025-08-04T07:50:28.5047524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.98,70.09
2025-08-04T07:50:28.5445886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.99,70.09
2025-08-04T07:50:28.7047454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.99,70.1
2025-08-04T07:50:28.7446677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.01,70.1
2025-08-04T07:50:28.9049902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.01,70.12
2025-08-04T07:50:28.9447668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.02,70.12
2025-08-04T07:50:29.1051045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.02,70.14
2025-08-04T07:50:29.1447696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.05,70.14
2025-08-04T07:50:29.3052196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.05,70.17
2025-08-04T07:50:29.3450311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.08,70.17
2025-08-04T07:50:29.5051684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.08,70.2
2025-08-04T07:50:29.5441569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.11,70.2
2025-08-04T07:50:29.7053497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.11,70.23
2025-08-04T07:50:29.7440991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.13,70.23
2025-08-04T07:50:29.9054690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.13,70.26
2025-08-04T07:50:29.9443085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.16,70.26
2025-08-04T07:50:30.1045700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.16,70.28
2025-08-04T07:50:30.1444563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.18,70.28
2025-08-04T07:50:30.3047390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.18,70.29
2025-08-04T07:50:30.3445092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.19,70.29
2025-08-04T07:50:30.5048062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.19,70.3
2025-08-04T07:50:30.5447260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.2,70.3
2025-08-04T07:50:30.7048580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.2,70.3
2025-08-04T07:50:30.7448850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.2,70.3
2025-08-04T07:50:30.9047902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.2,70.29
2025-08-04T07:50:30.9446038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.18,70.29
2025-08-04T07:50:31.1049588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.18,70.26
2025-08-04T07:50:31.1448038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.16,70.26
2025-08-04T07:50:31.3049127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.16,70.23
2025-08-04T07:50:31.3449007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.13,70.23
2025-08-04T07:50:31.5052207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.13,70.2
2025-08-04T07:50:31.5440100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.09,70.2
2025-08-04T07:50:31.7051899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.09,70.17
2025-08-04T07:50:31.7441742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.06,70.17
2025-08-04T07:50:31.9055527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.06,70.13
2025-08-04T07:50:31.9441983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.03,70.13
2025-08-04T07:50:32.1055577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.03,70.11
2025-08-04T07:50:32.1442282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70,70.11
2025-08-04T07:50:32.3046913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70,70.09
2025-08-04T07:50:32.3444135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.98,70.09
2025-08-04T07:50:32.5047638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.98,70.07
2025-08-04T07:50:32.5446560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.97,70.07
2025-08-04T07:50:32.7049568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.97,70.06
2025-08-04T07:50:32.7447725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.96,70.06
2025-08-04T07:50:32.9051498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.96,70.06
2025-08-04T07:50:32.9449444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.96,70.06
2025-08-04T07:50:33.1050667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.96,70.06
2025-08-04T07:50:33.1448345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.97,70.06
2025-08-04T07:50:33.3052672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.97,70.07
2025-08-04T07:50:33.3441401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.97,70.07
2025-08-04T07:50:33.5052620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.97,70.08
2025-08-04T07:50:33.5442197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.98,70.08
2025-08-04T07:50:33.7054760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.98,70.08
2025-08-04T07:50:33.7443419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.99,70.08
2025-08-04T07:50:33.9046925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.99,70.09
2025-08-04T07:50:33.9444266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70,70.09
2025-08-04T07:50:34.1047065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70,70.11
2025-08-04T07:50:34.1445408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.01,70.11
2025-08-04T07:50:34.3048066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.01,70.12
2025-08-04T07:50:34.3450790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.02,70.12
2025-08-04T07:50:34.5049664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.02,70.13
2025-08-04T07:50:34.5448340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.03,70.13
2025-08-04T07:50:34.7064662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.03,70.14
2025-08-04T07:50:34.7448865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.04,70.14
2025-08-04T07:50:34.9052562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.04,70.15
2025-08-04T07:50:34.9439913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.05,70.15
2025-08-04T07:50:35.1018324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.05,70.15
2025-08-04T07:50:35.1440815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.05,70.15
2025-08-04T07:50:35.3054148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.05,70.14
2025-08-04T07:50:35.3443886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.04,70.14
2025-08-04T07:50:35.5044983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.04,70.13
2025-08-04T07:50:35.5444263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.03,70.13
2025-08-04T07:50:35.7046738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.03,70.11
2025-08-04T07:50:35.7446597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.01,70.11
2025-08-04T07:50:35.9047743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.01,70.09
2025-08-04T07:50:35.9447771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.99,70.09
2025-08-04T07:50:36.1048965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.99,70.06
2025-08-04T07:50:36.1448389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.96,70.06
2025-08-04T07:50:36.3050700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.96,70.04
2025-08-04T07:50:36.3450089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.93,70.04
2025-08-04T07:50:36.5052377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.93,70.01
2025-08-04T07:50:36.5439554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.91,70.01
2025-08-04T07:50:36.7052698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.91,69.99
2025-08-04T07:50:36.7440791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.89,69.99
2025-08-04T07:50:36.9053142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.89,69.97
2025-08-04T07:50:36.9442366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.87,69.97
2025-08-04T07:50:37.1045882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.87,69.96
2025-08-04T07:50:37.1443823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.86,69.96
2025-08-04T07:50:37.3046304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.86,69.96
2025-08-04T07:50:37.3443709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.86,69.96
2025-08-04T07:50:37.5048782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.86,69.96
2025-08-04T07:50:37.5447018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.86,69.96
2025-08-04T07:50:37.7051052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.86,69.97
2025-08-04T07:50:37.7440673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.87,69.97
2025-08-04T07:50:37.9054311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.87,69.98
2025-08-04T07:50:37.9443189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.88,69.98
2025-08-04T07:50:38.1045171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.88,70
2025-08-04T07:50:38.1442963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.9,70
2025-08-04T07:50:38.3048374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.9,70.01
2025-08-04T07:50:38.3444365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.91,70.01
2025-08-04T07:50:38.5048447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.91,70.03
2025-08-04T07:50:38.5446247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.93,70.03
2025-08-04T07:50:38.7048626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.93,70.04
2025-08-04T07:50:38.7446832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.94,70.04
2025-08-04T07:50:38.9050163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.94,70.05
2025-08-04T07:50:38.9450105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.94,70.05
2025-08-04T07:50:39.1051501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.94,70.05
2025-08-04T07:50:39.1439675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.94,70.05
2025-08-04T07:50:39.3052059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.94,70.04
2025-08-04T07:50:39.3442399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.94,70.04
2025-08-04T07:50:39.5053467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.94,70.03
2025-08-04T07:50:39.5441953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.93,70.03
2025-08-04T07:50:39.7054796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.93,70.02
2025-08-04T07:50:39.7442779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.91,70.02
2025-08-04T07:50:39.9047850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.91,70
2025-08-04T07:50:39.9445404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.89,70
2025-08-04T07:50:40.1047944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.89,69.97
2025-08-04T07:50:40.1446764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.87,69.97
2025-08-04T07:50:40.3049407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.87,69.94
2025-08-04T07:50:40.3447818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.84,69.94
2025-08-04T07:50:40.5050106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.84,69.91
2025-08-04T07:50:40.5447667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.8,69.91
2025-08-04T07:50:40.7050291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.8,69.87
2025-08-04T07:50:40.7450471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.77,69.87
2025-08-04T07:50:40.9052280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.77,69.84
2025-08-04T07:50:40.9440467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.74,69.84
2025-08-04T07:50:41.1052667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.74,69.82
2025-08-04T07:50:41.1441206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.71,69.82
2025-08-04T07:50:41.3054162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.71,69.79
2025-08-04T07:50:41.3443592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.7,69.79
2025-08-04T07:50:41.5044924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.7,69.78
2025-08-04T07:50:41.5443804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.68,69.78
2025-08-04T07:50:41.7046714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.68,69.77
2025-08-04T07:50:41.7444562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.68,69.77
2025-08-04T07:50:41.9047625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.68,69.77
2025-08-04T07:50:41.9447484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.68,69.77
2025-08-04T07:50:42.1076504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.68,69.78
2025-08-04T07:50:42.1447658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.68,69.78
2025-08-04T07:50:42.3050079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.68,69.79
2025-08-04T07:50:42.3449201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.69,69.79
2025-08-04T07:50:42.5048643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.69,69.8
2025-08-04T07:50:42.5446869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.71,69.8
2025-08-04T07:50:42.7050420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.71,69.81
2025-08-04T07:50:42.7448714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.72,69.81
2025-08-04T07:50:42.9052855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.72,69.82
2025-08-04T07:50:42.9450586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.73,69.82
2025-08-04T07:50:43.1051094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.73,69.83
2025-08-04T07:50:43.1441263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.73,69.83
2025-08-04T07:50:43.3053575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.73,69.84
2025-08-04T07:50:43.3441533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.74,69.84
2025-08-04T07:50:43.5048485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.74,69.83
2025-08-04T07:50:43.5446634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.73,69.83
2025-08-04T07:50:43.7048226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.73,69.83
2025-08-04T07:50:43.7445600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.73,69.83
2025-08-04T07:50:43.9048329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.73,69.81
2025-08-04T07:50:43.9447965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.71,69.81
2025-08-04T07:50:44.1050856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.71,69.8
2025-08-04T07:50:44.1449643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.69,69.8
2025-08-04T07:50:44.3052424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.69,69.78
2025-08-04T07:50:44.3440772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.68,69.78
2025-08-04T07:50:44.5051969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.68,69.76
2025-08-04T07:50:44.5441147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.66,69.76
2025-08-04T07:50:44.6981630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.66,69.75
2025-08-04T07:50:44.7442065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.64,69.75
2025-08-04T07:50:44.9046690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.64,69.74
2025-08-04T07:50:44.9443980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.64,69.74
2025-08-04T07:50:45.1046603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.64,69.73
2025-08-04T07:50:45.1443526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.63,69.73
2025-08-04T07:50:45.3046968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.63,69.74
2025-08-04T07:50:45.3445407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.64,69.74
2025-08-04T07:50:45.5048856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.64,69.75
2025-08-04T07:50:45.5446700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.65,69.75
2025-08-04T07:50:45.7050975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.65,69.76
2025-08-04T07:50:45.7448601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.67,69.76
2025-08-04T07:50:45.9051690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.67,69.78
2025-08-04T07:50:45.9448969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.68,69.78
2025-08-04T07:50:46.1051944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.68,69.8
2025-08-04T07:50:46.1439712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.7,69.8
2025-08-04T07:50:46.3053118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.7,69.81
2025-08-04T07:50:46.3442404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.71,69.81
2025-08-04T07:50:46.5055086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.71,69.82
2025-08-04T07:50:46.5443476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.72,69.82
2025-08-04T07:50:46.7044534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.72,69.82
2025-08-04T07:50:46.7444133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.72,69.82
2025-08-04T07:50:46.9048006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.72,69.82
2025-08-04T07:50:46.9446185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.71,69.82
2025-08-04T07:50:47.1049285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.71,69.8
2025-08-04T07:50:47.1447656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.7,69.8
2025-08-04T07:50:47.3048173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.7,69.78
2025-08-04T07:50:47.3448896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.68,69.78
2025-08-04T07:50:47.5051837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.68,69.75
2025-08-04T07:50:47.5449609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.65,69.75
2025-08-04T07:50:47.7051244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.65,69.72
2025-08-04T07:50:47.7440054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.61,69.72
2025-08-04T07:50:47.9052720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.61,69.68
2025-08-04T07:50:47.9440709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.57,69.68
2025-08-04T07:50:48.1054851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.57,69.64
2025-08-04T07:50:48.1443330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.54,69.64
2025-08-04T07:50:48.3046421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.54,69.61
2025-08-04T07:50:48.3443360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.5,69.61
2025-08-04T07:50:48.5047929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.5,69.58
2025-08-04T07:50:48.5446199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.48,69.58
2025-08-04T07:50:48.7048371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.48,69.56
2025-08-04T07:50:48.7446220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.46,69.56
2025-08-04T07:50:48.9048856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.46,69.54
2025-08-04T07:50:48.9447530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.44,69.54
2025-08-04T07:50:49.1049956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.44,69.54
2025-08-04T07:50:49.1450783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.44,69.54
2025-08-04T07:50:49.3052166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.44,69.53
2025-08-04T07:50:49.3440105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.43,69.53
2025-08-04T07:50:49.5052443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.43,69.53
2025-08-04T07:50:49.5441262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.43,69.53
2025-08-04T07:50:49.7053781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.43,69.53
2025-08-04T07:50:49.7443052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.43,69.53
2025-08-04T07:50:49.9046282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.43,69.54
2025-08-04T07:50:49.9443136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.44,69.54
2025-08-04T07:50:50.1051591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.44,69.54
2025-08-04T07:50:50.1451006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.44,69.54
2025-08-04T07:50:50.3052571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.44,69.55
2025-08-04T07:50:50.3439822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.45,69.55
2025-08-04T07:50:50.5052728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.45,69.56
2025-08-04T07:50:50.5443354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.46,69.56
2025-08-04T07:50:50.7053639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.46,69.56
2025-08-04T07:50:50.7442887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.46,69.56
2025-08-04T07:50:50.9046196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.46,69.57
2025-08-04T07:50:50.9444310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.47,69.57
2025-08-04T07:50:51.1046972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.47,69.57
2025-08-04T07:50:51.1445711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.47,69.57
2025-08-04T07:50:51.3050452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.47,69.58
2025-08-04T07:50:51.3447089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.48,69.58
2025-08-04T07:50:51.5048758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.48,69.58
2025-08-04T07:50:51.5446899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.47,69.58
2025-08-04T07:50:51.7049007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.47,69.57
2025-08-04T07:50:51.7450375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.47,69.57
2025-08-04T07:50:51.9051973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.47,69.57
2025-08-04T07:50:51.9440722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.46,69.57
2025-08-04T07:50:52.1054305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.46,69.56
2025-08-04T07:50:52.1441032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.45,69.56
2025-08-04T07:50:52.3055748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.45,69.55
2025-08-04T07:50:52.3443684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.44,69.55
2025-08-04T07:50:52.5051571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.44,69.53
2025-08-04T07:50:52.5440230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.43,69.53
2025-08-04T07:50:52.7052617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.43,69.52
2025-08-04T07:50:52.7440994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.42,69.52
2025-08-04T07:50:52.9055340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.42,69.51
2025-08-04T07:50:52.9442218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.41,69.51
2025-08-04T07:50:53.1044758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.41,69.51
2025-08-04T07:50:53.1442906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.4,69.51
2025-08-04T07:50:53.3049310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.4,69.5
2025-08-04T07:50:53.3447727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.39,69.5
2025-08-04T07:50:53.5049852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.39,69.48
2025-08-04T07:50:53.5446765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.38,69.48
2025-08-04T07:50:53.7052434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.38,69.47
2025-08-04T07:50:53.7440076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.37,69.47
2025-08-04T07:50:53.9046069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.37,69.46
2025-08-04T07:50:53.9444844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.35,69.46
2025-08-04T07:50:54.1046286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.35,69.44
2025-08-04T07:50:54.1444216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.33,69.44
2025-08-04T07:50:54.3047789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.33,69.42
2025-08-04T07:50:54.3445564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.31,69.42
2025-08-04T07:50:54.5047495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.31,69.4
2025-08-04T07:50:54.5446256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.3,69.4
2025-08-04T07:50:54.7045711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.3,69.38
2025-08-04T07:50:54.7444678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.28,69.38
2025-08-04T07:50:54.9047247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.28,69.36
2025-08-04T07:50:54.9444446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.26,69.36
2025-08-04T07:50:55.1048322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.26,69.35
2025-08-04T07:50:55.1447446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.25,69.35
2025-08-04T07:50:55.3048778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.25,69.33
2025-08-04T07:50:55.3447469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.23,69.33
2025-08-04T07:50:55.5050612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.23,69.32
2025-08-04T07:50:55.5447234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.22,69.32
2025-08-04T07:50:55.7050352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.22,69.31
2025-08-04T07:50:55.7450984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.21,69.31
2025-08-04T07:50:55.9052471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.21,69.3
2025-08-04T07:50:55.9440647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.2,69.3
2025-08-04T07:50:56.1053142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.2,69.3
2025-08-04T07:50:56.1441831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.2,69.3
2025-08-04T07:50:56.3044819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.2,69.3
2025-08-04T07:50:56.3443407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.21,69.3
2025-08-04T07:50:56.5045825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.21,69.31
2025-08-04T07:50:56.5445716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.22,69.31
2025-08-04T07:50:56.7046266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.22,69.33
2025-08-04T07:50:56.7446907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.23,69.33
2025-08-04T07:50:56.9049336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.23,69.35
2025-08-04T07:50:56.9447775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.25,69.35
2025-08-04T07:50:57.1050670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.25,69.37
2025-08-04T07:50:57.1447161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.27,69.37
2025-08-04T07:50:57.3051690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.27,69.39
2025-08-04T07:50:57.3449806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.29,69.39
2025-08-04T07:50:57.5052036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.29,69.41
2025-08-04T07:50:57.5441765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.31,69.41
2025-08-04T07:50:57.7054572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.31,69.43
2025-08-04T07:50:57.7440900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.33,69.43
2025-08-04T07:50:57.9054326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.33,69.44
2025-08-04T07:50:57.9442679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.34,69.44
2025-08-04T07:50:58.1046356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.34,69.45
2025-08-04T07:50:58.1476250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.35,69.45
2025-08-04T07:50:58.3047972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.35,69.45
2025-08-04T07:50:58.3445131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.35,69.45
2025-08-04T07:50:58.5048022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.35,69.45
2025-08-04T07:50:58.5446252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.34,69.45
2025-08-04T07:50:58.7048791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.34,69.44
2025-08-04T07:50:58.7447206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.34,69.44
2025-08-04T07:50:58.9063979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.34,69.43
2025-08-04T07:50:58.9449393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.33,69.43
2025-08-04T07:50:59.1052368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.33,69.41
2025-08-04T07:50:59.1439978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.31,69.41
2025-08-04T07:50:59.3053249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.31,69.4
2025-08-04T07:50:59.3440545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.29,69.4
2025-08-04T07:50:59.5053368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.29,69.37
2025-08-04T07:50:59.5442811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.26,69.37
2025-08-04T07:50:59.7044846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.26,69.34
2025-08-04T07:50:59.7444392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.23,69.34
2025-08-04T07:50:59.9046405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.23,69.31
2025-08-04T07:50:59.9448463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.2,69.31
2025-08-04T07:51:00.1050133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.2,69.28
2025-08-04T07:51:00.1449807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.17,69.28
2025-08-04T07:51:00.3052742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.17,69.25
2025-08-04T07:51:00.3439889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.15,69.25
2025-08-04T07:51:00.5052907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.15,69.23
2025-08-04T07:51:00.5441783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.12,69.23
2025-08-04T07:51:00.7053934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.12,69.21
2025-08-04T07:51:00.7442463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.11,69.21
2025-08-04T07:51:00.9046575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.11,69.2
2025-08-04T07:51:00.9443739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.1,69.2
2025-08-04T07:51:01.1046508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.1,69.2
2025-08-04T07:51:01.1443389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.09,69.2
2025-08-04T07:51:01.3049131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.09,69.2
2025-08-04T07:51:01.3447575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.09,69.2
2025-08-04T07:51:01.5049061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.09,69.2
2025-08-04T07:51:01.5449110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.1,69.2
2025-08-04T07:51:01.7050332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.1,69.21
2025-08-04T07:51:01.7448598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.11,69.21
2025-08-04T07:51:01.9052481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.11,69.23
2025-08-04T07:51:01.9439845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.13,69.23
2025-08-04T07:51:02.1051865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.13,69.25
2025-08-04T07:51:02.1442190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.15,69.25
2025-08-04T07:51:02.3054566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.15,69.27
2025-08-04T07:51:02.3442915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.18,69.27
2025-08-04T07:51:02.5045014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.18,69.29
2025-08-04T07:51:02.5443144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.19,69.29
2025-08-04T07:51:02.7046991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.19,69.31
2025-08-04T07:51:02.7444215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.21,69.31
2025-08-04T07:51:02.9048756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.21,69.31
2025-08-04T07:51:02.9447097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.21,69.31
2025-08-04T07:51:03.1048167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.21,69.31
2025-08-04T07:51:03.1448714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.21,69.31
2025-08-04T07:51:03.3050137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.21,69.31
2025-08-04T07:51:03.3448814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.2,69.31
2025-08-04T07:51:03.5051933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.2,69.29
2025-08-04T07:51:03.5450392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.19,69.29
2025-08-04T07:51:03.7051651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.19,69.27
2025-08-04T07:51:03.7441161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.17,69.27
2025-08-04T07:51:03.9052423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.17,69.25
2025-08-04T07:51:03.9441530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.15,69.25
2025-08-04T07:51:04.1054462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.15,69.23
2025-08-04T07:51:04.1442911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.12,69.23
2025-08-04T07:51:04.3045552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.12,69.2
2025-08-04T07:51:04.3443430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.1,69.2
2025-08-04T07:51:04.5047731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.1,69.18
2025-08-04T07:51:04.5446961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.08,69.18
2025-08-04T07:51:04.7047430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.08,69.17
2025-08-04T07:51:04.7461665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.06,69.17
2025-08-04T07:51:04.9050286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.06,69.15
2025-08-04T07:51:04.9447650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.05,69.15
2025-08-04T07:51:05.1052059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.05,69.14
2025-08-04T07:51:05.1448920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.04,69.14
2025-08-04T07:51:05.3051979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.04,69.13
2025-08-04T07:51:05.3439987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.03,69.13
2025-08-04T07:51:05.5052412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.03,69.13
2025-08-04T07:51:05.5441936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.03,69.13
2025-08-04T07:51:05.7054421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.03,69.13
2025-08-04T07:51:05.7441136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.03,69.13
2025-08-04T07:51:05.9045228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.03,69.14
2025-08-04T07:51:05.9443884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.04,69.14
2025-08-04T07:51:06.1048187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.04,69.15
2025-08-04T07:51:06.1444076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.06,69.15
2025-08-04T07:51:06.3048264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.06,69.17
2025-08-04T07:51:06.3447163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.07,69.17
2025-08-04T07:51:06.5049923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.07,69.19
2025-08-04T07:51:06.5447393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.09,69.19
2025-08-04T07:51:06.7049146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.09,69.21
2025-08-04T07:51:06.7448823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.11,69.21
2025-08-04T07:51:06.9052609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.11,69.23
2025-08-04T07:51:06.9448976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.13,69.23
2025-08-04T07:51:07.1053013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.13,69.24
2025-08-04T07:51:07.1440210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.14,69.24
2025-08-04T07:51:07.3055183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.14,69.25
2025-08-04T07:51:07.3443370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.15,69.25
2025-08-04T07:51:07.5054839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.15,69.26
2025-08-04T07:51:07.5443795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.16,69.26
2025-08-04T07:51:07.7045652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.16,69.26
2025-08-04T07:51:07.7445729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.16,69.26
2025-08-04T07:51:07.9063793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.16,69.26
2025-08-04T07:51:07.9446941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.15,69.26
2025-08-04T07:51:08.1048589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.15,69.25
2025-08-04T07:51:08.1445664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.15,69.25
2025-08-04T07:51:08.3050948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.15,69.24
2025-08-04T07:51:08.3448485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.14,69.24
2025-08-04T07:51:08.5050003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.14,69.23
2025-08-04T07:51:08.5448835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.13,69.23
2025-08-04T07:51:08.7051949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.13,69.22
2025-08-04T07:51:08.7439875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.11,69.22
2025-08-04T07:51:08.9052963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.11,69.2
2025-08-04T07:51:08.9442569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.09,69.2
2025-08-04T07:51:09.1053170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.09,69.17
2025-08-04T07:51:09.1442028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.07,69.17
2025-08-04T07:51:09.3045105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.07,69.15
2025-08-04T07:51:09.3443722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.04,69.15
2025-08-04T07:51:09.5046875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.04,69.13
2025-08-04T07:51:09.5444787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.02,69.13
2025-08-04T07:51:09.7047175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.02,69.11
2025-08-04T07:51:09.7382857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69,69.11
2025-08-04T07:51:09.9050294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69,69.09
2025-08-04T07:51:09.9448711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.98,69.09
2025-08-04T07:51:10.1049379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.98,69.07
2025-08-04T07:51:10.1448779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.97,69.07
2025-08-04T07:51:10.3051286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.97,69.06
2025-08-04T07:51:10.3439941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.96,69.06
2025-08-04T07:51:10.5053825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.96,69.06
2025-08-04T07:51:10.5440625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.95,69.06
2025-08-04T07:51:10.7052777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.95,69.05
2025-08-04T07:51:10.7443897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.95,69.05
2025-08-04T07:51:10.9045108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.95,69.06
2025-08-04T07:51:10.9442027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.95,69.06
2025-08-04T07:51:11.1045707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.95,69.06
2025-08-04T07:51:11.1444598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.96,69.06
2025-08-04T07:51:11.3046785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.96,69.08
2025-08-04T07:51:11.3484450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.97,69.08
2025-08-04T07:51:11.5049766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.97,69.09
2025-08-04T07:51:11.5447415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.99,69.09
2025-08-04T07:51:11.7050441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.99,69.1
2025-08-04T07:51:11.7448776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69,69.1
2025-08-04T07:51:11.9051253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69,69.11
2025-08-04T07:51:11.9450262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.01,69.11
2025-08-04T07:51:12.1091407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.01,69.12
2025-08-04T07:51:12.1440912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.01,69.12
2025-08-04T07:51:12.3052193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.01,69.11
2025-08-04T07:51:12.3440093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.01,69.11
2025-08-04T07:51:12.5054743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.01,69.11
2025-08-04T07:51:12.5443300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69,69.11
2025-08-04T07:51:12.7046617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69,69.09
2025-08-04T07:51:12.7444699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.99,69.09
2025-08-04T07:51:12.9050530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.99,69.07
2025-08-04T07:51:12.9445290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.97,69.07
2025-08-04T07:51:13.1048190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.97,69.05
2025-08-04T07:51:13.1447352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.95,69.05
2025-08-04T07:51:13.3050352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.95,69.03
2025-08-04T07:51:13.3448286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.93,69.03
2025-08-04T07:51:13.5050817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.93,69.02
2025-08-04T07:51:13.5449204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.91,69.02
2025-08-04T07:51:13.7051938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.91,69
2025-08-04T07:51:13.7440091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.9,69
2025-08-04T07:51:13.9053892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.9,69
2025-08-04T07:51:13.9440719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.9,69
2025-08-04T07:51:14.1053696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.9,68.99
2025-08-04T07:51:14.1441835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.9,68.99
2025-08-04T07:51:14.3044955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.9,69
2025-08-04T07:51:14.3442864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.9,69
2025-08-04T07:51:14.5047530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.9,69
2025-08-04T07:51:14.5444741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.91,69
2025-08-04T07:51:14.7047852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.91,69.02
2025-08-04T07:51:14.7446727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.92,69.02
2025-08-04T07:51:14.9049235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.92,69.03
2025-08-04T07:51:14.9448243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.94,69.03
2025-08-04T07:51:15.1050759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.94,69.05
2025-08-04T07:51:15.1448571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.95,69.05
2025-08-04T07:51:15.3052091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.95,69.06
2025-08-04T07:51:15.3450596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.97,69.06
2025-08-04T07:51:15.5052983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.97,69.08
2025-08-04T07:51:15.5442945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.98,69.08
2025-08-04T07:51:15.7045970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.98,69.09
2025-08-04T07:51:15.7444999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69,69.09
2025-08-04T07:51:15.9047202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69,69.1
2025-08-04T07:51:15.9445758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69,69.1
2025-08-04T07:51:16.1049799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69,69.11
2025-08-04T07:51:16.1446735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.01,69.11
2025-08-04T07:51:16.3050073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.01,69.11
2025-08-04T07:51:16.3463415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69,69.11
2025-08-04T07:51:16.5049890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69,69.09
2025-08-04T07:51:16.5448826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.99,69.09
2025-08-04T07:51:16.7050259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.99,69.08
2025-08-04T07:51:16.7450424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.97,69.08
2025-08-04T07:51:16.9051497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.97,69.05
2025-08-04T07:51:16.9439802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.94,69.05
2025-08-04T07:51:17.1045498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.94,69.01
2025-08-04T07:51:17.1442390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.9,69.01
2025-08-04T07:51:17.3047313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.9,68.97
2025-08-04T07:51:17.3446797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.86,68.97
2025-08-04T07:51:17.5047532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,68.86,68.92
2025-08-04T07:51:17.5447105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.81,68.92
2025-08-04T07:51:17.7048927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.81,68.88
2025-08-04T07:51:17.7447806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.77,68.88
2025-08-04T07:51:17.9050791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.77,68.84
2025-08-04T07:51:17.9449841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.74,68.84
2025-08-04T07:51:18.1052901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.74,68.82
2025-08-04T07:51:18.1439960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.71,68.82
2025-08-04T07:51:18.3054642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.71,68.81
2025-08-04T07:51:18.3441846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.7,68.81
2025-08-04T07:51:18.5046845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.7,68.81
2025-08-04T07:51:18.5445034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.71,68.81
2025-08-04T07:51:18.7046053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.71,68.83
2025-08-04T07:51:18.7446300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.73,68.83
2025-08-04T07:51:18.9049605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.73,68.86
2025-08-04T07:51:18.9447322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.76,68.86
2025-08-04T07:51:19.1049059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,68.76,68.91
2025-08-04T07:51:19.1448209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.81,68.91
2025-08-04T07:51:19.3049738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.81,68.95
2025-08-04T07:51:19.3449922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.85,68.95
2025-08-04T07:51:19.5051108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,68.85,69
2025-08-04T07:51:19.5439808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.9,69
2025-08-04T07:51:19.7053115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,68.9,69.05
2025-08-04T07:51:19.7441760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.95,69.05
2025-08-04T07:51:19.9055535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.95,69.09
2025-08-04T07:51:19.9442286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.99,69.09
2025-08-04T07:51:20.1043450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.99,69.13
2025-08-04T07:51:20.1442635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.02,69.13
2025-08-04T07:51:20.3053928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.02,69.16
2025-08-04T07:51:20.3443037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.05,69.16
2025-08-04T07:51:20.5044758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.05,69.17
2025-08-04T07:51:20.5443969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.06,69.17
2025-08-04T07:51:20.7047040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.06,69.18
2025-08-04T07:51:20.7445626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.07,69.18
2025-08-04T07:51:20.9049303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.07,69.18
2025-08-04T07:51:20.9447733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.06,69.18
2025-08-04T07:51:21.1049503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.06,69.16
2025-08-04T07:51:21.1446700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.05,69.16
2025-08-04T07:51:21.3051030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.05,69.13
2025-08-04T07:51:21.3449739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.02,69.13
2025-08-04T07:51:21.5052816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.02,69.09
2025-08-04T07:51:21.5441413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.98,69.09
2025-08-04T07:51:21.7059849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.98,69.05
2025-08-04T07:51:21.7441205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.94,69.05
2025-08-04T07:51:21.9045207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,68.94,69
2025-08-04T07:51:21.9443010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.9,69
2025-08-04T07:51:22.1045496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,68.9,68.96
2025-08-04T07:51:22.1444537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.85,68.96
2025-08-04T07:51:22.3046387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,68.85,68.91
2025-08-04T07:51:22.3446775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.81,68.91
2025-08-04T07:51:22.5049061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,68.81,68.87
2025-08-04T07:51:22.5448026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.77,68.87
2025-08-04T07:51:22.7049323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.77,68.85
2025-08-04T07:51:22.7449794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.75,68.85
2025-08-04T07:51:22.9051929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.75,68.84
2025-08-04T07:51:22.9450237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.74,68.84
2025-08-04T07:51:23.1052544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.74,68.84
2025-08-04T07:51:23.1439910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.75,68.84
2025-08-04T07:51:23.3054710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.75,68.85
2025-08-04T07:51:23.3442202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.76,68.85
2025-08-04T07:51:23.5048763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.76,68.87
2025-08-04T07:51:23.5447144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.79,68.87
2025-08-04T07:51:23.7049536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.79,68.9
2025-08-04T07:51:23.7448680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.81,68.9
2025-08-04T07:51:23.9051869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.81,68.92
2025-08-04T07:51:23.9449065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.83,68.92
2025-08-04T07:51:24.1052860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.83,68.94
2025-08-04T07:51:24.1441698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.85,68.94
2025-08-04T07:51:24.3053803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.85,68.95
2025-08-04T07:51:24.3443039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.86,68.95
2025-08-04T07:51:24.5054631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.86,68.96
2025-08-04T07:51:24.5444451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.86,68.96
2025-08-04T07:51:24.7102837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.86,68.96
2025-08-04T07:51:24.7444133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.86,68.96
2025-08-04T07:51:24.9047429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.86,68.96
2025-08-04T07:51:24.9444368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.86,68.96
2025-08-04T07:51:25.1048211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.86,68.96
2025-08-04T07:51:25.1448366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.86,68.96
2025-08-04T07:51:25.3048781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.86,68.96
2025-08-04T07:51:25.3447762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.86,68.96
2025-08-04T07:51:25.5050423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.86,68.96
2025-08-04T07:51:25.5449486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.86,68.96
2025-08-04T07:51:25.7051525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.86,68.97
2025-08-04T07:51:25.7441537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.86,68.97
2025-08-04T07:51:25.9053381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.86,68.97
2025-08-04T07:51:25.9440650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.87,68.97
2025-08-04T07:51:26.1054109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.87,68.98
2025-08-04T07:51:26.1444002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.87,68.98
2025-08-04T07:51:26.3046512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.87,68.98
2025-08-04T07:51:26.3443615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.88,68.98
2025-08-04T07:51:26.5048183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.88,68.99
2025-08-04T07:51:26.5444814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.88,68.99
2025-08-04T07:51:26.7046969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.88,69
2025-08-04T07:51:26.7445694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.89,69
2025-08-04T07:51:26.9051594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.89,69.01
2025-08-04T07:51:26.9438957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.9,69.01
2025-08-04T07:51:27.1054291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.9,69.02
2025-08-04T07:51:27.1440341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.91,69.02
2025-08-04T07:51:27.3054868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.91,69.03
2025-08-04T07:51:27.3441988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.92,69.03
2025-08-04T07:51:27.5044848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.92,69.05
2025-08-04T07:51:27.5444868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.94,69.05
2025-08-04T07:51:27.7045672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.94,69.06
2025-08-04T07:51:27.7475132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.96,69.06
2025-08-04T07:51:27.9047498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.96,69.08
2025-08-04T07:51:27.9446116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.98,69.08
2025-08-04T07:51:28.1048185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.98,69.1
2025-08-04T07:51:28.1446798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69,69.1
2025-08-04T07:51:28.3049491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69,69.12
2025-08-04T07:51:28.3449582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.02,69.12
2025-08-04T07:51:28.5051595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.02,69.14
2025-08-04T07:51:28.5450344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.04,69.14
2025-08-04T07:51:28.7051596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.04,69.16
2025-08-04T07:51:28.7440164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.06,69.16
2025-08-04T07:51:28.9054297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.06,69.18
2025-08-04T07:51:28.9440250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.08,69.18
2025-08-04T07:51:29.1056226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.08,69.19
2025-08-04T07:51:29.1442319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.08,69.19
2025-08-04T07:51:29.3045264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.08,69.19
2025-08-04T07:51:29.3442815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.09,69.19
2025-08-04T07:51:29.5046926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.09,69.19
2025-08-04T07:51:29.5445921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.08,69.19
2025-08-04T07:51:29.7047863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.08,69.18
2025-08-04T07:51:29.7447635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.07,69.18
2025-08-04T07:51:29.9050345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.07,69.17
2025-08-04T07:51:29.9448785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.06,69.17
2025-08-04T07:51:30.1051668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.06,69.15
2025-08-04T07:51:30.1448954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.04,69.15
2025-08-04T07:51:30.3050989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.04,69.13
2025-08-04T07:51:30.3439466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.02,69.13
2025-08-04T07:51:30.5053294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.02,69.11
2025-08-04T07:51:30.5442813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69,69.11
2025-08-04T07:51:30.7052942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69,69.08
2025-08-04T07:51:30.7443379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.98,69.08
2025-08-04T07:51:30.9045228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.98,69.06
2025-08-04T07:51:30.9445095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.96,69.06
2025-08-04T07:51:31.1047770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.96,69.05
2025-08-04T07:51:31.1444434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.94,69.05
2025-08-04T07:51:31.3048786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.94,69.03
2025-08-04T07:51:31.3445883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.93,69.03
2025-08-04T07:51:31.5050165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.93,69.03
2025-08-04T07:51:31.5446986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.92,69.03
2025-08-04T07:51:31.7051429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.92,69.03
2025-08-04T07:51:31.7449596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.92,69.03
2025-08-04T07:51:31.9051965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.92,69.03
2025-08-04T07:51:31.9450107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.93,69.03
2025-08-04T07:51:32.1053170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.93,69.04
2025-08-04T07:51:32.1441019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.94,69.04
2025-08-04T07:51:32.3055193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.94,69.05
2025-08-04T07:51:32.3442233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.95,69.05
2025-08-04T07:51:32.5054470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.95,69.06
2025-08-04T07:51:32.5442989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.96,69.06
2025-08-04T07:51:32.7044935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.96,69.07
2025-08-04T07:51:32.7443497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.97,69.07
2025-08-04T07:51:32.9047566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.97,69.08
2025-08-04T07:51:32.9446870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.98,69.08
2025-08-04T07:51:33.1048949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.98,69.08
2025-08-04T07:51:33.1447039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.98,69.08
2025-08-04T07:51:33.3049911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.98,69.08
2025-08-04T07:51:33.3449410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.97,69.08
2025-08-04T07:51:33.5051130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.97,69.07
2025-08-04T07:51:33.5448961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.96,69.07
2025-08-04T07:51:33.7051094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.96,69.06
2025-08-04T07:51:33.7440492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.95,69.06
2025-08-04T07:51:33.9054026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.95,69.04
2025-08-04T07:51:33.9441246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.94,69.04
2025-08-04T07:51:34.1048996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.94,69.03
2025-08-04T07:51:34.1446256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.93,69.03
2025-08-04T07:51:34.3048856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.93,69.02
2025-08-04T07:51:34.3447636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.92,69.02
2025-08-04T07:51:34.5051198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.92,69.02
2025-08-04T07:51:34.5447548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.92,69.02
2025-08-04T07:51:34.7051110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.92,69.02
2025-08-04T07:51:34.7439563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.92,69.02
2025-08-04T07:51:34.9053804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.92,69.04
2025-08-04T07:51:34.9440285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.94,69.04
2025-08-04T07:51:35.1055498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.94,69.06
2025-08-04T07:51:35.1442713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.95,69.06
2025-08-04T07:51:35.3045151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.95,69.08
2025-08-04T07:51:35.3443434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.98,69.08
2025-08-04T07:51:35.5047395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.98,69.09
2025-08-04T07:51:35.5444829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69,69.09
2025-08-04T07:51:35.7047349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69,69.11
2025-08-04T07:51:35.7446660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.01,69.11
2025-08-04T07:51:35.9049572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.01,69.12
2025-08-04T07:51:35.9447873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.02,69.12
2025-08-04T07:51:36.1049749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.02,69.13
2025-08-04T07:51:36.1448218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.03,69.13
2025-08-04T07:51:36.3052788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.03,69.14
2025-08-04T07:51:36.3449529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.04,69.14
2025-08-04T07:51:36.5052334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.04,69.15
2025-08-04T07:51:36.5440881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.05,69.15
2025-08-04T07:51:36.7052418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.05,69.15
2025-08-04T07:51:36.7441429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.05,69.15
2025-08-04T07:51:36.9055867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.05,69.16
2025-08-04T07:51:36.9443938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.06,69.16
2025-08-04T07:51:37.1046201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.06,69.16
2025-08-04T07:51:37.1443537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.06,69.16
2025-08-04T07:51:37.3046043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.06,69.17
2025-08-04T07:51:37.3445501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.07,69.17
2025-08-04T07:51:37.5048851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.07,69.18
2025-08-04T07:51:37.5447981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.07,69.18
2025-08-04T07:51:37.7050101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.07,69.18
2025-08-04T07:51:37.7449594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.08,69.18
2025-08-04T07:51:37.9052198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.08,69.19
2025-08-04T07:51:37.9440231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.09,69.19
2025-08-04T07:51:38.1055118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.09,69.2
2025-08-04T07:51:38.1440884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.1,69.2
2025-08-04T07:51:38.3054274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.1,69.2
2025-08-04T07:51:38.3442488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.1,69.2
2025-08-04T07:51:38.5050647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.1,69.2
2025-08-04T07:51:38.5446957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.09,69.2
2025-08-04T07:51:38.7098481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.09,69.19
2025-08-04T07:51:38.7449612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.09,69.19
2025-08-04T07:51:38.9051945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.09,69.18
2025-08-04T07:51:38.9438454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.07,69.18
2025-08-04T07:51:39.1052616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.07,69.16
2025-08-04T07:51:39.1440355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.05,69.16
2025-08-04T07:51:39.3058278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.05,69.14
2025-08-04T07:51:39.3442087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.03,69.14
2025-08-04T07:51:39.5049255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.03,69.12
2025-08-04T07:51:39.5445836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.01,69.12
2025-08-04T07:51:39.7050932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.01,69.1
2025-08-04T07:51:39.7450547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.99,69.1
2025-08-04T07:51:39.9051775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.99,69.08
2025-08-04T07:51:39.9439549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.97,69.08
2025-08-04T07:51:40.1053033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.97,69.07
2025-08-04T07:51:40.1440545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.96,69.07
2025-08-04T07:51:40.3055405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.96,69.06
2025-08-04T07:51:40.3441583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.95,69.06
2025-08-04T07:51:40.5047395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.95,69.06
2025-08-04T07:51:40.5444733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.95,69.06
2025-08-04T07:51:40.7049025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.95,69.06
2025-08-04T07:51:40.7448009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.96,69.06
2025-08-04T07:51:40.9051549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.96,69.07
2025-08-04T07:51:40.9448244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.96,69.07
2025-08-04T07:51:41.1050878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.96,69.08
2025-08-04T07:51:41.1449131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.98,69.08
2025-08-04T07:51:41.3052381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.98,69.1
2025-08-04T07:51:41.3442005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.99,69.1
2025-08-04T07:51:41.5054710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.99,69.11
2025-08-04T07:51:41.5442397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.01,69.11
2025-08-04T07:51:41.7053649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.01,69.13
2025-08-04T07:51:41.7442775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.02,69.13
2025-08-04T07:51:41.9047143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.02,69.14
2025-08-04T07:51:41.9444912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.03,69.14
2025-08-04T07:51:42.1046825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.03,69.15
2025-08-04T07:51:42.1444340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.04,69.15
2025-08-04T07:51:42.3048403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.04,69.15
2025-08-04T07:51:42.3447439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.04,69.15
2025-08-04T07:51:42.5050501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.04,69.14
2025-08-04T07:51:42.5448488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.03,69.14
2025-08-04T07:51:42.7050677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.03,69.14
2025-08-04T07:51:42.7449118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.03,69.14
2025-08-04T07:51:42.9049621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.03,69.13
2025-08-04T07:51:42.9448854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.02,69.13
2025-08-04T07:51:43.1051391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.02,69.12
2025-08-04T07:51:43.1447599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.01,69.12
2025-08-04T07:51:43.3050835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.01,69.12
2025-08-04T07:51:43.3449344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.01,69.12
2025-08-04T07:51:43.5053578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.01,69.12
2025-08-04T07:51:43.5440523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.01,69.12
2025-08-04T07:51:43.7053144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.01,69.12
2025-08-04T07:51:43.7441912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.02,69.12
2025-08-04T07:51:43.9055259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.02,69.13
2025-08-04T07:51:43.9443063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.03,69.13
2025-08-04T07:51:44.1046518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.03,69.14
2025-08-04T07:51:44.1444786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.04,69.14
2025-08-04T07:51:44.3046746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.04,69.16
2025-08-04T07:51:44.3445967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.06,69.16
2025-08-04T07:51:44.5048321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.06,69.17
2025-08-04T07:51:44.5446586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.08,69.17
2025-08-04T07:51:44.7051087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.08,69.19
2025-08-04T07:51:44.7448549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.09,69.19
2025-08-04T07:51:44.9052361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.09,69.21
2025-08-04T07:51:44.9448969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.11,69.21
2025-08-04T07:51:45.1052120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.11,69.23
2025-08-04T07:51:45.1439940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.13,69.23
2025-08-04T07:51:45.3052808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.13,69.24
2025-08-04T07:51:45.3441719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.14,69.24
2025-08-04T07:51:45.5051837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.14,69.24
2025-08-04T07:51:45.5448398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.14,69.24
2025-08-04T07:51:45.7051636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.14,69.23
2025-08-04T07:51:45.7440945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.13,69.23
2025-08-04T07:51:45.9053861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.13,69.22
2025-08-04T07:51:45.9441611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.11,69.22
2025-08-04T07:51:46.1054947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.11,69.2
2025-08-04T07:51:46.1442699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.09,69.2
2025-08-04T07:51:46.3046248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.09,69.17
2025-08-04T07:51:46.3442687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.07,69.17
2025-08-04T07:51:46.5046288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.07,69.15
2025-08-04T07:51:46.5447805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.04,69.15
2025-08-04T07:51:46.7048753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.04,69.12
2025-08-04T07:51:46.7446750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.02,69.12
2025-08-04T07:51:46.9049810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.02,69.1
2025-08-04T07:51:46.9449911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69,69.1
2025-08-04T07:51:47.1051099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69,69.08
2025-08-04T07:51:47.1438414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.98,69.08
2025-08-04T07:51:47.3051870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.98,69.07
2025-08-04T07:51:47.3441036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.96,69.07
2025-08-04T07:51:47.5049966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.96,69.06
2025-08-04T07:51:47.5448997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.95,69.06
2025-08-04T07:51:47.7050388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.95,69.06
2025-08-04T07:51:47.7450381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.95,69.06
2025-08-04T07:51:47.9052263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.95,69.06
2025-08-04T07:51:47.9439050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.95,69.06
2025-08-04T07:51:48.1053523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.95,69.07
2025-08-04T07:51:48.1442935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.96,69.07
2025-08-04T07:51:48.3054980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.96,69.09
2025-08-04T07:51:48.3441550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.98,69.09
2025-08-04T07:51:48.5046028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.98,69.12
2025-08-04T07:51:48.5444094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.01,69.12
2025-08-04T07:51:48.7047391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.01,69.16
2025-08-04T07:51:48.7444637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.06,69.16
2025-08-04T07:51:48.9047666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.06,69.2
2025-08-04T07:51:48.9445704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.1,69.2
2025-08-04T07:51:49.1050089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.1,69.26
2025-08-04T07:51:49.1447567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.16,69.26
2025-08-04T07:51:49.3050030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.16,69.32
2025-08-04T07:51:49.3447966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.22,69.32
2025-08-04T07:51:49.5051526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.22,69.37
2025-08-04T07:51:49.5448204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.27,69.37
2025-08-04T07:51:49.7052174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.27,69.42
2025-08-04T07:51:49.7440137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.31,69.42
2025-08-04T07:51:49.9054796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.31,69.45
2025-08-04T07:51:49.9442204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.35,69.45
2025-08-04T07:51:50.1054578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.35,69.47
2025-08-04T07:51:50.1443501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.36,69.47
2025-08-04T07:51:50.3046922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.36,69.48
2025-08-04T07:51:50.3443050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.37,69.48
2025-08-04T07:51:50.5046811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.37,69.47
2025-08-04T07:51:50.5446346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.36,69.47
2025-08-04T07:51:50.7048950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.36,69.44
2025-08-04T07:51:50.7447808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.33,69.44
2025-08-04T07:51:50.9049929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.33,69.41
2025-08-04T07:51:50.9491195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.3,69.41
2025-08-04T07:51:51.1050231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.3,69.38
2025-08-04T07:51:51.1449742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.27,69.38
2025-08-04T07:51:51.3053085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.27,69.34
2025-08-04T07:51:51.3439819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.23,69.34
2025-08-04T07:51:51.5052977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.23,69.31
2025-08-04T07:51:51.5440316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.2,69.31
2025-08-04T07:51:51.7054302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.2,69.27
2025-08-04T07:51:51.7442041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.17,69.27
2025-08-04T07:51:51.9046104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.17,69.25
2025-08-04T07:51:51.9443477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.14,69.25
2025-08-04T07:51:52.1046241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.14,69.22
2025-08-04T07:51:52.1404834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.12,69.22
2025-08-04T07:51:52.3047595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.12,69.21
2025-08-04T07:51:52.3446313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.11,69.21
2025-08-04T07:51:52.5048279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.11,69.19
2025-08-04T07:51:52.5446666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.1,69.19
2025-08-04T07:51:52.7050428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.1,69.18
2025-08-04T07:51:52.7447508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.09,69.18
2025-08-04T07:51:52.9050681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.09,69.18
2025-08-04T07:51:52.9449386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.08,69.18
2025-08-04T07:51:53.1051109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.08,69.18
2025-08-04T07:51:53.1440641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.08,69.18
2025-08-04T07:51:53.3053276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.08,69.18
2025-08-04T07:51:53.3442184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.09,69.18
2025-08-04T07:51:53.5055705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.09,69.19
2025-08-04T07:51:53.5444562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.1,69.19
2025-08-04T07:51:53.7046040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.1,69.21
2025-08-04T07:51:53.7444851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.12,69.21
2025-08-04T07:51:53.9048280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.12,69.23
2025-08-04T07:51:53.9445727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.14,69.23
2025-08-04T07:51:54.1049563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.14,69.27
2025-08-04T07:51:54.1445435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.17,69.27
2025-08-04T07:51:54.3049351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.17,69.3
2025-08-04T07:51:54.3448268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.2,69.3
2025-08-04T07:51:54.5050291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.2,69.33
2025-08-04T07:51:54.5448579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.24,69.33
2025-08-04T07:51:54.7053032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.24,69.37
2025-08-04T07:51:54.7439742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.27,69.37
2025-08-04T07:51:54.9055169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.27,69.4
2025-08-04T07:51:54.9440965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.3,69.4
2025-08-04T07:51:55.1053998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.3,69.43
2025-08-04T07:51:55.1441829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.33,69.43
2025-08-04T07:51:55.3045229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.33,69.45
2025-08-04T07:51:55.3443869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.34,69.45
2025-08-04T07:51:55.5051151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.34,69.47
2025-08-04T07:51:55.5447899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.36,69.47
2025-08-04T07:51:55.7050374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.36,69.47
2025-08-04T07:51:55.7440462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.36,69.47
2025-08-04T07:51:55.9048881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.36,69.48
2025-08-04T07:51:55.9448533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.36,69.48
2025-08-04T07:51:56.1049554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.36,69.47
2025-08-04T07:51:56.1449040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.36,69.47
2025-08-04T07:51:56.3053241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.36,69.46
2025-08-04T07:51:56.3439992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.34,69.46
2025-08-04T07:51:56.5052570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.34,69.44
2025-08-04T07:51:56.5441106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.32,69.44
2025-08-04T07:51:56.7053931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.32,69.41
2025-08-04T07:51:56.7442065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.3,69.41
2025-08-04T07:51:56.9044998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.3,69.39
2025-08-04T07:51:56.9443863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.28,69.39
2025-08-04T07:51:57.1045752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.28,69.37
2025-08-04T07:51:57.1444138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.26,69.37
2025-08-04T07:51:57.3046723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.26,69.36
2025-08-04T07:51:57.3445745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.24,69.36
2025-08-04T07:51:57.5049706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.24,69.35
2025-08-04T07:51:57.5446915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.24,69.35
2025-08-04T07:51:57.7064804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.24,69.35
2025-08-04T07:51:57.7447946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.24,69.35
2025-08-04T07:51:57.9052375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.24,69.35
2025-08-04T07:51:57.9449954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.25,69.35
2025-08-04T07:51:58.1051600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.25,69.37
2025-08-04T07:51:58.1440647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.26,69.37
2025-08-04T07:51:58.3054989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.26,69.39
2025-08-04T07:51:58.3441330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.29,69.39
2025-08-04T07:51:58.5054651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.29,69.42
2025-08-04T07:51:58.5443057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.32,69.42
2025-08-04T07:51:58.7046002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.32,69.45
2025-08-04T07:51:58.7443391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.35,69.45
2025-08-04T07:51:58.9047466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.35,69.48
2025-08-04T07:51:58.9445440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.38,69.48
2025-08-04T07:51:59.1047381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.38,69.51
2025-08-04T07:51:59.1447118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.41,69.51
2025-08-04T07:51:59.3048669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.41,69.54
2025-08-04T07:51:59.3447791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.44,69.54
2025-08-04T07:51:59.5049079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.44,69.57
2025-08-04T07:51:59.5449403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.47,69.57
2025-08-04T07:51:59.7051338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.47,69.59
2025-08-04T07:51:59.7438672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.49,69.59
2025-08-04T07:51:59.9051312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.49,69.6
2025-08-04T07:51:59.9439807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.5,69.6
2025-08-04T07:52:00.1053437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.5,69.62
2025-08-04T07:52:00.1443780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.52,69.62
2025-08-04T07:52:00.3045851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.52,69.63
2025-08-04T07:52:00.3445139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.52,69.63
2025-08-04T07:52:00.5047051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.52,69.63
2025-08-04T07:52:00.5444667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.53,69.63
2025-08-04T07:52:00.7046727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.53,69.63
2025-08-04T07:52:00.7445847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.53,69.63
2025-08-04T07:52:00.9049355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.53,69.63
2025-08-04T07:52:00.9447300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.53,69.63
2025-08-04T07:52:01.1050132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.53,69.63
2025-08-04T07:52:01.1447852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.53,69.63
2025-08-04T07:52:01.3053752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.53,69.63
2025-08-04T07:52:01.3441400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.52,69.63
2025-08-04T07:52:01.5045273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.52,69.62
2025-08-04T07:52:01.5444104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.52,69.62
2025-08-04T07:52:01.7047175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.52,69.62
2025-08-04T07:52:01.7445599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.51,69.62
2025-08-04T07:52:01.9048037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.51,69.61
2025-08-04T07:52:01.9446641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.51,69.61
2025-08-04T07:52:02.1048125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.51,69.61
2025-08-04T07:52:02.1448525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.51,69.61
2025-08-04T07:52:02.3046358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.51,69.61
2025-08-04T07:52:02.3443526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.51,69.61
2025-08-04T07:52:02.5046832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.51,69.62
2025-08-04T07:52:02.5447990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.52,69.62
2025-08-04T07:52:02.7050400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.52,69.62
2025-08-04T07:52:02.7449471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.52,69.62
2025-08-04T07:52:02.9052592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.52,69.63
2025-08-04T07:52:02.9440191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.53,69.63
2025-08-04T07:52:03.1053031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.53,69.63
2025-08-04T07:52:03.1439848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.53,69.63
2025-08-04T07:52:03.3054705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.53,69.64
2025-08-04T07:52:03.3442403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.54,69.64
2025-08-04T07:52:03.5045884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.54,69.64
2025-08-04T07:52:03.5443674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.54,69.64
2025-08-04T07:52:03.7045990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.54,69.65
2025-08-04T07:52:03.7445068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.55,69.65
2025-08-04T07:52:03.9048351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.55,69.65
2025-08-04T07:52:03.9501873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.55,69.65
2025-08-04T07:52:04.1049135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.55,69.65
2025-08-04T07:52:04.1446424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.55,69.65
2025-08-04T07:52:04.3049651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.55,69.65
2025-08-04T07:52:04.3448599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.55,69.65
2025-08-04T07:52:04.5050616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.55,69.65
2025-08-04T07:52:04.5449508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.55,69.65
2025-08-04T07:52:04.7053193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.55,69.64
2025-08-04T07:52:04.7440365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.54,69.64
2025-08-04T07:52:04.9054195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.54,69.64
2025-08-04T07:52:04.9441348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.54,69.64
2025-08-04T07:52:05.1053470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.54,69.64
2025-08-04T07:52:05.1441267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.53,69.64
2025-08-04T07:52:05.3045327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.53,69.64
2025-08-04T07:52:05.3447360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.54,69.64
2025-08-04T07:52:05.5051628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.54,69.64
2025-08-04T07:52:05.5440050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.54,69.64
2025-08-04T07:52:05.7052501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.54,69.65
2025-08-04T07:52:05.7441726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.55,69.65
2025-08-04T07:52:05.9054561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.55,69.67
2025-08-04T07:52:05.9442749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.57,69.67
2025-08-04T07:52:06.1045255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.57,69.69
2025-08-04T07:52:06.1443430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.59,69.69
2025-08-04T07:52:06.3046518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.59,69.72
2025-08-04T07:52:06.3444539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.63,69.72
2025-08-04T07:52:06.5050712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.63,69.76
2025-08-04T07:52:06.5449206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.66,69.76
2025-08-04T07:52:06.7053057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.66,69.79
2025-08-04T07:52:06.7440567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.7,69.79
2025-08-04T07:52:06.9053100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.7,69.83
2025-08-04T07:52:06.9400724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.73,69.83
2025-08-04T07:52:07.1054512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.73,69.87
2025-08-04T07:52:07.1443345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.77,69.87
2025-08-04T07:52:07.3045583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.77,69.91
2025-08-04T07:52:07.3444057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.81,69.91
2025-08-04T07:52:07.5047520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.81,69.94
2025-08-04T07:52:07.5445610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.84,69.94
2025-08-04T07:52:07.7049666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.84,69.97
2025-08-04T07:52:07.7449691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.87,69.97
2025-08-04T07:52:07.9051597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.87,70
2025-08-04T07:52:07.9439258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.9,70
2025-08-04T07:52:08.1052273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.9,70.03
2025-08-04T07:52:08.1439708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.93,70.03
2025-08-04T07:52:08.3054748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.93,70.06
2025-08-04T07:52:08.3443139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.95,70.06
2025-08-04T07:52:08.5044600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.95,70.08
2025-08-04T07:52:08.5443095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.97,70.08
2025-08-04T07:52:08.7046720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.97,70.1
2025-08-04T07:52:08.7444907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.99,70.1
2025-08-04T07:52:08.9048266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.99,70.11
2025-08-04T07:52:08.9445434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70,70.11
2025-08-04T07:52:09.1049338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70,70.11
2025-08-04T07:52:09.1447462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70,70.11
2025-08-04T07:52:09.3049406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70,70.1
2025-08-04T07:52:09.3448293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.99,70.1
2025-08-04T07:52:09.5051126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.99,70.08
2025-08-04T07:52:09.5449390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.97,70.08
2025-08-04T07:52:09.7051102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.97,70.05
2025-08-04T07:52:09.7440909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.93,70.05
2025-08-04T07:52:09.9053219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.93,70
2025-08-04T07:52:09.9441230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.89,70
2025-08-04T07:52:10.1055634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.89,69.96
2025-08-04T07:52:10.1442855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.84,69.96
2025-08-04T07:52:10.3044922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.84,69.91
2025-08-04T07:52:10.3444545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.79,69.91
2025-08-04T07:52:10.5050743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.79,69.86
2025-08-04T07:52:10.5447880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.75,69.86
2025-08-04T07:52:10.7051028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.75,69.82
2025-08-04T07:52:10.7451332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.71,69.82
2025-08-04T07:52:10.9053471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.71,69.79
2025-08-04T07:52:10.9439892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.69,69.79
2025-08-04T07:52:11.1053776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.69,69.78
2025-08-04T07:52:11.1442128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.68,69.78
2025-08-04T07:52:11.3054629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.68,69.79
2025-08-04T07:52:11.3442409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.69,69.79
2025-08-04T07:52:11.5045755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.69,69.81
2025-08-04T07:52:11.5443820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.71,69.81
2025-08-04T07:52:11.7048544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.71,69.85
2025-08-04T07:52:11.7446805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.75,69.85
2025-08-04T07:52:11.9048123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.75,69.89
2025-08-04T07:52:11.9447307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.8,69.89
2025-08-04T07:52:12.1048915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.8,69.95
2025-08-04T07:52:12.1446961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.85,69.95
2025-08-04T07:52:12.3050297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.85,70
2025-08-04T07:52:12.3449014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.91,70
2025-08-04T07:52:12.5051642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.91,70.06
2025-08-04T07:52:12.5440112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.97,70.06
2025-08-04T07:52:12.7052327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.97,70.12
2025-08-04T07:52:12.7441363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.03,70.12
2025-08-04T07:52:12.9053893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.03,70.18
2025-08-04T07:52:12.9442270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.08,70.18
2025-08-04T07:52:13.1047894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.08,70.22
2025-08-04T07:52:13.1447696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.12,70.22
2025-08-04T07:52:13.3049248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.12,70.26
2025-08-04T07:52:13.3449659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.15,70.26
2025-08-04T07:52:13.5050387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.15,70.28
2025-08-04T07:52:13.5450300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.18,70.28
2025-08-04T07:52:13.7052456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.18,70.29
2025-08-04T07:52:13.7442106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.18,70.29
2025-08-04T07:52:13.9055394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.18,70.29
2025-08-04T07:52:13.9393664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.17,70.29
2025-08-04T07:52:14.1054626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.17,70.27
2025-08-04T07:52:14.1441784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.15,70.27
2025-08-04T07:52:14.3046355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.15,70.24
2025-08-04T07:52:14.3445574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.13,70.24
2025-08-04T07:52:14.5046700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.13,70.21
2025-08-04T07:52:14.5445708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.09,70.21
2025-08-04T07:52:14.7047614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.09,70.18
2025-08-04T07:52:14.7446755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.06,70.18
2025-08-04T07:52:14.9050619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.06,70.15
2025-08-04T07:52:14.9448642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.04,70.15
2025-08-04T07:52:15.1054185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.04,70.13
2025-08-04T07:52:15.1448130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.02,70.13
2025-08-04T07:52:15.3053261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.02,70.12
2025-08-04T07:52:15.3440263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.01,70.12
2025-08-04T07:52:15.5051243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.01,70.12
2025-08-04T07:52:15.5441808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.01,70.12
2025-08-04T07:52:15.7053419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.01,70.13
2025-08-04T07:52:15.7442375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.03,70.13
2025-08-04T07:52:15.9046799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.03,70.15
2025-08-04T07:52:15.9444124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.05,70.15
2025-08-04T07:52:16.1048061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.05,70.18
2025-08-04T07:52:16.1446281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.08,70.18
2025-08-04T07:52:16.3048239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.08,70.21
2025-08-04T07:52:16.3447060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.11,70.21
2025-08-04T07:52:16.5048543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.11,70.23
2025-08-04T07:52:16.5447909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.13,70.23
2025-08-04T07:52:16.7049449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.13,70.26
2025-08-04T07:52:16.7448850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.16,70.26
2025-08-04T07:52:16.9052860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.16,70.27
2025-08-04T07:52:16.9438799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.17,70.27
2025-08-04T07:52:17.1053180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.17,70.28
2025-08-04T07:52:17.1439952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.18,70.28
2025-08-04T07:52:17.3054064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.18,70.29
2025-08-04T07:52:17.3443500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.18,70.29
2025-08-04T07:52:17.5054997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.18,70.28
2025-08-04T07:52:17.5442702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.18,70.28
2025-08-04T07:52:17.7045695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.18,70.27
2025-08-04T07:52:17.7445589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.17,70.27
2025-08-04T07:52:17.9048354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.17,70.26
2025-08-04T07:52:17.9445398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.16,70.26
2025-08-04T07:52:18.1049320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.16,70.25
2025-08-04T07:52:18.1448274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.15,70.25
2025-08-04T07:52:18.3049982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.15,70.24
2025-08-04T07:52:18.3447480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.13,70.24
2025-08-04T07:52:18.5051178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.13,70.23
2025-08-04T07:52:18.5450242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.13,70.23
2025-08-04T07:52:18.7051386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.13,70.23
2025-08-04T07:52:18.7439758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.12,70.23
2025-08-04T07:52:18.9046979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.12,70.23
2025-08-04T07:52:18.9444849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.13,70.23
2025-08-04T07:52:19.1046572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.13,70.24
2025-08-04T07:52:19.1444664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.14,70.24
2025-08-04T07:52:19.3047353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.14,70.26
2025-08-04T07:52:19.3446295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.16,70.26
2025-08-04T07:52:19.5049515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.16,70.28
2025-08-04T07:52:19.5448614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.18,70.28
2025-08-04T07:52:19.7049963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.18,70.31
2025-08-04T07:52:19.7448826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.21,70.31
2025-08-04T07:52:19.9051408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.21,70.33
2025-08-04T07:52:19.9438862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.23,70.33
2025-08-04T07:52:20.1052763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.23,70.35
2025-08-04T07:52:20.1440882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.25,70.35
2025-08-04T07:52:20.3053827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.25,70.36
2025-08-04T07:52:20.3442233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.25,70.36
2025-08-04T07:52:20.5054525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.25,70.36
2025-08-04T07:52:20.5443591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.25,70.36
2025-08-04T07:52:20.7046569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.25,70.36
2025-08-04T07:52:20.7445294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.25,70.36
2025-08-04T07:52:20.9049262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.25,70.34
2025-08-04T07:52:20.9446631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.23,70.34
2025-08-04T07:52:21.1048334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.23,70.33
2025-08-04T07:52:21.1446939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.22,70.33
2025-08-04T07:52:21.3053549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.22,70.31
2025-08-04T07:52:21.3441391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.2,70.31
2025-08-04T07:52:21.5055635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.2,70.3
2025-08-04T07:52:21.5445378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.19,70.3
2025-08-04T07:52:21.7047953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.19,70.28
2025-08-04T07:52:21.7448264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.17,70.28
2025-08-04T07:52:21.9050859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.17,70.27
2025-08-04T07:52:21.9411088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.16,70.27
2025-08-04T07:52:22.1050966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.16,70.27
2025-08-04T07:52:22.1448983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.16,70.27
2025-08-04T07:52:22.3052218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.16,70.27
2025-08-04T07:52:22.3440613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.16,70.27
2025-08-04T07:52:22.5047997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.16,70.27
2025-08-04T07:52:22.5447328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.16,70.27
2025-08-04T07:52:22.7049305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.16,70.27
2025-08-04T07:52:22.7448450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.17,70.27
2025-08-04T07:52:22.9050783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.17,70.28
2025-08-04T07:52:22.9449662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.17,70.28
2025-08-04T07:52:23.1050917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.17,70.28
2025-08-04T07:52:23.1439835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.18,70.28
2025-08-04T07:52:23.3054986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.18,70.29
2025-08-04T07:52:23.3441895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.19,70.29
2025-08-04T07:52:23.5054301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.19,70.3
2025-08-04T07:52:23.5442214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.2,70.3
2025-08-04T07:52:23.7045794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.2,70.31
2025-08-04T07:52:23.7443622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.21,70.31
2025-08-04T07:52:23.9047231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.21,70.33
2025-08-04T07:52:23.9446483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.23,70.33
2025-08-04T07:52:24.1049546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.23,70.35
2025-08-04T07:52:24.1447324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.25,70.35
2025-08-04T07:52:24.3047769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.25,70.37
2025-08-04T07:52:24.3446311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.27,70.37
2025-08-04T07:52:24.5051756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.27,70.39
2025-08-04T07:52:24.5450316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.29,70.39
2025-08-04T07:52:24.7052626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.29,70.42
2025-08-04T07:52:24.7438955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.32,70.42
2025-08-04T07:52:24.9053806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.32,70.44
2025-08-04T07:52:24.9440853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.34,70.44
2025-08-04T07:52:25.1054086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.34,70.46
2025-08-04T07:52:25.1440946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.35,70.46
2025-08-04T07:52:25.3045718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.35,70.47
2025-08-04T07:52:25.3443349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.36,70.47
2025-08-04T07:52:25.5047763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.36,70.47
2025-08-04T07:52:25.5443825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.37,70.47
2025-08-04T07:52:25.7048202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.37,70.47
2025-08-04T07:52:25.7444421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.36,70.47
2025-08-04T07:52:25.9048886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.36,70.46
2025-08-04T07:52:25.9447135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.35,70.46
2025-08-04T07:52:26.1048809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.35,70.44
2025-08-04T07:52:26.1447714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.33,70.44
2025-08-04T07:52:26.3051578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.33,70.42
2025-08-04T07:52:26.3449842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.31,70.42
2025-08-04T07:52:26.5053940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.31,70.4
2025-08-04T07:52:26.5441308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.3,70.4
2025-08-04T07:52:26.7054879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.3,70.39
2025-08-04T07:52:26.7442680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.28,70.39
2025-08-04T07:52:26.9046230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.28,70.38
2025-08-04T07:52:26.9444526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.28,70.38
2025-08-04T07:52:27.1047392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.28,70.38
2025-08-04T07:52:27.1446120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.28,70.38
2025-08-04T07:52:27.3048152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.28,70.38
2025-08-04T07:52:27.3448141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.28,70.38
2025-08-04T07:52:27.5049906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.28,70.4
2025-08-04T07:52:27.5448873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.3,70.4
2025-08-04T07:52:27.7122225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.3,70.42
2025-08-04T07:52:27.7449851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.32,70.42
2025-08-04T07:52:27.9051849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.32,70.44
2025-08-04T07:52:27.9439294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.34,70.44
2025-08-04T07:52:28.1053656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.34,70.46
2025-08-04T07:52:28.1440228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.36,70.46
2025-08-04T07:52:28.3054895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.36,70.48
2025-08-04T07:52:28.3441910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.38,70.48
2025-08-04T07:52:28.5044991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.38,70.5
2025-08-04T07:52:28.5442636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.4,70.5
2025-08-04T07:52:28.7045333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.4,70.51
2025-08-04T07:52:28.7445782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.41,70.51
2025-08-04T07:52:28.9048753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.41,70.52
2025-08-04T07:52:28.9446966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.42,70.52
2025-08-04T07:52:29.1049218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.42,70.53
2025-08-04T07:52:29.1447912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.42,70.53
2025-08-04T07:52:29.3056698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.42,70.53
2025-08-04T07:52:29.3448972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.43,70.53
2025-08-04T07:52:29.5051815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.43,70.54
2025-08-04T07:52:29.5438700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.43,70.54
2025-08-04T07:52:29.7052019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.43,70.54
2025-08-04T07:52:29.7441546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.43,70.54
2025-08-04T07:52:29.9054493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.43,70.54
2025-08-04T07:52:29.9441366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.43,70.54
2025-08-04T07:52:30.1044469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.43,70.53
2025-08-04T07:52:30.1444054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.42,70.53
2025-08-04T07:52:30.3045321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.42,70.52
2025-08-04T07:52:30.3445660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.41,70.52
2025-08-04T07:52:30.5047678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.41,70.49
2025-08-04T07:52:30.5445805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.38,70.49
2025-08-04T07:52:30.7048851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.38,70.47
2025-08-04T07:52:30.7446897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.35,70.47
2025-08-04T07:52:30.9050107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.35,70.43
2025-08-04T07:52:30.9447126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.32,70.43
2025-08-04T07:52:31.1051712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.32,70.4
2025-08-04T07:52:31.1448518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.29,70.4
2025-08-04T07:52:31.3052728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.29,70.37
2025-08-04T07:52:31.3439857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.26,70.37
2025-08-04T07:52:31.5053887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.26,70.34
2025-08-04T07:52:31.5441157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.23,70.34
2025-08-04T07:52:31.7055426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.23,70.33
2025-08-04T07:52:31.7443072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.22,70.33
2025-08-04T07:52:31.9047325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.22,70.31
2025-08-04T07:52:31.9444297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.21,70.31
2025-08-04T07:52:32.1048724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.21,70.31
2025-08-04T07:52:32.1447364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.21,70.31
2025-08-04T07:52:32.3054626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.21,70.32
2025-08-04T07:52:32.3442130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.21,70.32
2025-08-04T07:52:32.5045078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.21,70.33
2025-08-04T07:52:32.5445067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.23,70.33
2025-08-04T07:52:32.7046648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.23,70.35
2025-08-04T07:52:32.7444527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.25,70.35
2025-08-04T07:52:32.9049297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.25,70.37
2025-08-04T07:52:32.9446462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.27,70.37
2025-08-04T07:52:33.1049256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.27,70.39
2025-08-04T07:52:33.1445916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.29,70.39
2025-08-04T07:52:33.3050263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.29,70.42
2025-08-04T07:52:33.3449596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.32,70.42
2025-08-04T07:52:33.5050944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.32,70.45
2025-08-04T07:52:33.5447720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.36,70.45
2025-08-04T07:52:33.7051217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.36,70.49
2025-08-04T07:52:33.7450148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.39,70.49
2025-08-04T07:52:33.9052438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.39,70.52
2025-08-04T07:52:33.9439814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.43,70.52
2025-08-04T07:52:34.1054843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.43,70.56
2025-08-04T07:52:34.1440301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.47,70.56
2025-08-04T07:52:34.3055445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.47,70.59
2025-08-04T07:52:34.3441348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.5,70.59
2025-08-04T07:52:34.5044645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.5,70.62
2025-08-04T07:52:34.5442922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.52,70.62
2025-08-04T07:52:34.7046772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.52,70.64
2025-08-04T07:52:34.7446384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.54,70.64
2025-08-04T07:52:34.9049112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.54,70.65
2025-08-04T07:52:34.9446653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.55,70.65
2025-08-04T07:52:35.1049722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.55,70.64
2025-08-04T07:52:35.1447291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.54,70.64
2025-08-04T07:52:35.3050411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.54,70.62
2025-08-04T07:52:35.3447610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.52,70.62
2025-08-04T07:52:35.5051196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.52,70.59
2025-08-04T07:52:35.5440393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.49,70.59
2025-08-04T07:52:35.7051790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.49,70.56
2025-08-04T07:52:35.7442083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.45,70.56
2025-08-04T07:52:35.9053821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.45,70.52
2025-08-04T07:52:35.9442031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.41,70.52
2025-08-04T07:52:36.1048585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.41,70.47
2025-08-04T07:52:36.1446817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.36,70.47
2025-08-04T07:52:36.3048900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.36,70.44
2025-08-04T07:52:36.3448265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.33,70.44
2025-08-04T07:52:36.5050863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.33,70.41
2025-08-04T07:52:36.5450698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.31,70.41
2025-08-04T07:52:36.7051804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.31,70.4
2025-08-04T07:52:36.7439118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.29,70.4
2025-08-04T07:52:36.9053216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.29,70.39
2025-08-04T07:52:36.9464736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.29,70.39
2025-08-04T07:52:37.1053766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.29,70.4
2025-08-04T07:52:37.1443449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.3,70.4
2025-08-04T07:52:37.3045156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.3,70.42
2025-08-04T07:52:37.3443964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.31,70.42
2025-08-04T07:52:37.5047616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.31,70.44
2025-08-04T07:52:37.5445164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.34,70.44
2025-08-04T07:52:37.7047441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.34,70.47
2025-08-04T07:52:37.7447844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.37,70.47
2025-08-04T07:52:37.9049298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.37,70.5
2025-08-04T07:52:37.9447491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.4,70.5
2025-08-04T07:52:38.1051331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.4,70.52
2025-08-04T07:52:38.1449064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.42,70.52
2025-08-04T07:52:38.3050986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.42,70.54
2025-08-04T07:52:38.3441033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.44,70.54
2025-08-04T07:52:38.5045672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.44,70.56
2025-08-04T07:52:38.5443455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.45,70.56
2025-08-04T07:52:38.7048558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.45,70.56
2025-08-04T07:52:38.7447538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.45,70.56
2025-08-04T07:52:38.9049359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.45,70.56
2025-08-04T07:52:38.9446882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.45,70.56
2025-08-04T07:52:39.1049505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.45,70.55
2025-08-04T07:52:39.1448010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.44,70.55
2025-08-04T07:52:39.3021030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.44,70.54
2025-08-04T07:52:39.3450082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.43,70.54
2025-08-04T07:52:39.5052966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.43,70.53
2025-08-04T07:52:39.5441632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.42,70.53
2025-08-04T07:52:39.7052596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.42,70.53
2025-08-04T07:52:39.7441835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.42,70.53
2025-08-04T07:52:39.9049418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.42,70.52
2025-08-04T07:52:39.9448220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.41,70.52
2025-08-04T07:52:40.1046363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.41,70.51
2025-08-04T07:52:40.1445555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.41,70.51
2025-08-04T07:52:40.3048908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.41,70.51
2025-08-04T07:52:40.3446006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.4,70.51
2025-08-04T07:52:40.5050799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.4,70.5
2025-08-04T07:52:40.5448929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.39,70.5
2025-08-04T07:52:40.7048880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.39,70.48
2025-08-04T07:52:40.7448476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.37,70.48
2025-08-04T07:52:40.9053019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.37,70.47
2025-08-04T07:52:40.9440191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.36,70.47
2025-08-04T07:52:41.1053122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.36,70.45
2025-08-04T07:52:41.1440884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.34,70.45
2025-08-04T07:52:41.3050195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.34,70.43
2025-08-04T07:52:41.3447885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.33,70.43
2025-08-04T07:52:41.5049938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.33,70.42
2025-08-04T07:52:41.5448650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.31,70.42
2025-08-04T07:52:41.7051651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.31,70.41
2025-08-04T07:52:41.7440256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.3,70.41
2025-08-04T07:52:41.9053416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.3,70.4
2025-08-04T07:52:41.9440350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.3,70.4
2025-08-04T07:52:42.1055343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.3,70.4
2025-08-04T07:52:42.1441293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.3,70.4
2025-08-04T07:52:42.3045172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.3,70.41
2025-08-04T07:52:42.3443487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.31,70.41
2025-08-04T07:52:42.5046317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.31,70.41
2025-08-04T07:52:42.5446376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.31,70.41
2025-08-04T07:52:42.7047236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.31,70.42
2025-08-04T07:52:42.7445945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.32,70.42
2025-08-04T07:52:42.9050374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.32,70.43
2025-08-04T07:52:42.9448269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.32,70.43
2025-08-04T07:52:43.1050560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.32,70.43
2025-08-04T07:52:43.1504576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.33,70.43
2025-08-04T07:52:43.3044799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.33,70.43
2025-08-04T07:52:43.3442328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.33,70.43
2025-08-04T07:52:43.5047945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.33,70.43
2025-08-04T07:52:43.5448923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.33,70.43
2025-08-04T07:52:43.7049271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.33,70.43
2025-08-04T07:52:43.7447829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.33,70.43
2025-08-04T07:52:43.9052037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.33,70.43
2025-08-04T07:52:43.9449141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.32,70.43
2025-08-04T07:52:44.1052195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.32,70.42
2025-08-04T07:52:44.1439488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.32,70.42
2025-08-04T07:52:44.3053088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.32,70.42
2025-08-04T07:52:44.3441352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.32,70.42
2025-08-04T07:52:44.5054639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.32,70.42
2025-08-04T07:52:44.5443520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.31,70.42
2025-08-04T07:52:44.7044911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.31,70.42
2025-08-04T07:52:44.7443410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.31,70.42
2025-08-04T07:52:44.9047425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.31,70.42
2025-08-04T07:52:44.9444763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.32,70.42
2025-08-04T07:52:45.1048586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.32,70.43
2025-08-04T07:52:45.1445647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.33,70.43
2025-08-04T07:52:45.3049290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.33,70.44
2025-08-04T07:52:45.3446884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.34,70.44
2025-08-04T07:52:45.5051038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.34,70.45
2025-08-04T07:52:45.5447898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.35,70.45
2025-08-04T07:52:45.7050708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.35,70.47
2025-08-04T07:52:45.7449229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.37,70.47
2025-08-04T07:52:45.9053241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.37,70.49
2025-08-04T07:52:45.9439962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.39,70.49
2025-08-04T07:52:46.1052960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.39,70.51
2025-08-04T07:52:46.1441090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.4,70.51
2025-08-04T07:52:46.3053240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.4,70.52
2025-08-04T07:52:46.3441948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.42,70.52
2025-08-04T07:52:46.5053457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.42,70.53
2025-08-04T07:52:46.5443163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.43,70.53
2025-08-04T07:52:46.7053999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.43,70.53
2025-08-04T07:52:46.7443388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.43,70.53
2025-08-04T07:52:46.9049937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.43,70.53
2025-08-04T07:52:46.9447523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.42,70.53
2025-08-04T07:52:47.1048770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.42,70.51
2025-08-04T07:52:47.1447569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.4,70.51
2025-08-04T07:52:47.3051065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.4,70.48
2025-08-04T07:52:47.3450265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.37,70.48
2025-08-04T07:52:47.5051455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.37,70.44
2025-08-04T07:52:47.5440971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.33,70.44
2025-08-04T07:52:47.7052545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.33,70.4
2025-08-04T07:52:47.7441778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.29,70.4
2025-08-04T07:52:47.9055378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.29,70.35
2025-08-04T07:52:47.9442359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.24,70.35
2025-08-04T07:52:48.1046496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.24,70.3
2025-08-04T07:52:48.1444142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.19,70.3
2025-08-04T07:52:48.3047889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.19,70.26
2025-08-04T07:52:48.3445177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.14,70.26
2025-08-04T07:52:48.5049407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.14,70.22
2025-08-04T07:52:48.5447502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.1,70.22
2025-08-04T07:52:48.7048463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.1,70.18
2025-08-04T07:52:48.7446831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.07,70.18
2025-08-04T07:52:48.9050325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.07,70.16
2025-08-04T07:52:48.9449996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.05,70.16
2025-08-04T07:52:49.1050818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.05,70.15
2025-08-04T07:52:49.1437979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.05,70.15
2025-08-04T07:52:49.3052758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.05,70.16
2025-08-04T07:52:49.3442686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.05,70.16
2025-08-04T07:52:49.5054275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.05,70.18
2025-08-04T07:52:49.5441821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.07,70.18
2025-08-04T07:52:49.7046028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.07,70.2
2025-08-04T07:52:49.7443615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.1,70.2
2025-08-04T07:52:49.9047200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.1,70.23
2025-08-04T07:52:49.9446014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.14,70.23
2025-08-04T07:52:50.1047104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.14,70.27
2025-08-04T07:52:50.1445603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.17,70.27
2025-08-04T07:52:50.3048682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.17,70.31
2025-08-04T07:52:50.3447578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.21,70.31
2025-08-04T07:52:50.5049570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.21,70.34
2025-08-04T07:52:50.5449695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.24,70.34
2025-08-04T07:52:50.7050756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.24,70.37
2025-08-04T07:52:50.7450854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.27,70.37
2025-08-04T07:52:50.9052051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.27,70.4
2025-08-04T07:52:50.9440884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.3,70.4
2025-08-04T07:52:51.1047359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.3,70.42
2025-08-04T07:52:51.1445361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.32,70.42
2025-08-04T07:52:51.3049233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.32,70.43
2025-08-04T07:52:51.3449013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.33,70.43
2025-08-04T07:52:51.5051338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.33,70.44
2025-08-04T07:52:51.5450518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.34,70.44
2025-08-04T07:52:51.7051290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.34,70.44
2025-08-04T07:52:51.7439012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.34,70.44
2025-08-04T07:52:51.9053825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.34,70.43
2025-08-04T07:52:51.9446342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.33,70.43
2025-08-04T07:52:52.1055042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.33,70.42
2025-08-04T07:52:52.1442300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.32,70.42
2025-08-04T07:52:52.3044048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.32,70.41
2025-08-04T07:52:52.3444117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.3,70.41
2025-08-04T07:52:52.5047122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.3,70.38
2025-08-04T07:52:52.5444224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.28,70.38
2025-08-04T07:52:52.7046691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.28,70.36
2025-08-04T07:52:52.7456065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.26,70.36
2025-08-04T07:52:52.9048696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.26,70.34
2025-08-04T07:52:52.9447910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.23,70.34
2025-08-04T07:52:53.1047237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.23,70.32
2025-08-04T07:52:53.1446458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.22,70.32
2025-08-04T07:52:53.3052213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.22,70.31
2025-08-04T07:52:53.3449281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.2,70.31
2025-08-04T07:52:53.5053189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.2,70.3
2025-08-04T07:52:53.5441541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.2,70.3
2025-08-04T07:52:53.7052727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.2,70.3
2025-08-04T07:52:53.7442581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.2,70.3
2025-08-04T07:52:53.9054260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.2,70.3
2025-08-04T07:52:53.9443899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.2,70.3
2025-08-04T07:52:54.1045880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.2,70.31
2025-08-04T07:52:54.1442755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.21,70.31
2025-08-04T07:52:54.3046825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.21,70.33
2025-08-04T07:52:54.3445723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.23,70.33
2025-08-04T07:52:54.5049718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.23,70.34
2025-08-04T07:52:54.5446155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.24,70.34
2025-08-04T07:52:54.7048829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.24,70.36
2025-08-04T07:52:54.7448797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.26,70.36
2025-08-04T07:52:54.9051050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.26,70.38
2025-08-04T07:52:54.9449602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.27,70.38
2025-08-04T07:52:55.1051504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.27,70.39
2025-08-04T07:52:55.1438837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.28,70.39
2025-08-04T07:52:55.3052431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.28,70.39
2025-08-04T07:52:55.3440655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.29,70.39
2025-08-04T07:52:55.5054554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.29,70.39
2025-08-04T07:52:55.5441606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.28,70.39
2025-08-04T07:52:55.7045685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.28,70.38
2025-08-04T07:52:55.7443744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.27,70.38
2025-08-04T07:52:55.9046948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.27,70.36
2025-08-04T07:52:55.9444061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.25,70.36
2025-08-04T07:52:56.1047934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.25,70.34
2025-08-04T07:52:56.1497424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.22,70.34
2025-08-04T07:52:56.3048975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.22,70.31
2025-08-04T07:52:56.3447379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.19,70.31
2025-08-04T07:52:56.5049740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.19,70.28
2025-08-04T07:52:56.5448138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.16,70.28
2025-08-04T07:52:56.7050132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.16,70.25
2025-08-04T07:52:56.7450643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.13,70.25
2025-08-04T07:52:56.9052822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.13,70.22
2025-08-04T07:52:56.9439872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.1,70.22
2025-08-04T07:52:57.1053142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.1,70.19
2025-08-04T07:52:57.1441256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.07,70.19
2025-08-04T07:52:57.3054922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.07,70.16
2025-08-04T07:52:57.3443321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.05,70.16
2025-08-04T07:52:57.5047453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.05,70.14
2025-08-04T07:52:57.5444348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.03,70.14
2025-08-04T07:52:57.7046725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.03,70.12
2025-08-04T07:52:57.7446196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.01,70.12
2025-08-04T07:52:57.9047929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.01,70.11
2025-08-04T07:52:57.9446320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70,70.11
2025-08-04T07:52:58.1049842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70,70.11
2025-08-04T07:52:58.1447146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70,70.11
2025-08-04T07:52:58.3050172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70,70.1
2025-08-04T07:52:58.3448589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70,70.1
2025-08-04T07:52:58.5053014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70,70.1
2025-08-04T07:52:58.5440348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70,70.1
2025-08-04T07:52:58.7053597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70,70.11
2025-08-04T07:52:58.7442460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70,70.11
2025-08-04T07:52:58.9054428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70,70.12
2025-08-04T07:52:58.9442082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.01,70.12
2025-08-04T07:52:59.1045271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.01,70.13
2025-08-04T07:52:59.1443824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.03,70.13
2025-08-04T07:52:59.3045777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.03,70.14
2025-08-04T07:52:59.3445934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.04,70.14
2025-08-04T07:52:59.5048202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.04,70.16
2025-08-04T07:52:59.5447506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.06,70.16
2025-08-04T07:52:59.7048002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.06,70.18
2025-08-04T07:52:59.7448181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.08,70.18
2025-08-04T07:52:59.9051670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.08,70.19
2025-08-04T07:52:59.9450102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.09,70.19
2025-08-04T07:53:00.1052187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.09,70.2
2025-08-04T07:53:00.1438508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.11,70.2
2025-08-04T07:53:00.3053827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.11,70.21
2025-08-04T07:53:00.3526967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.11,70.21
2025-08-04T07:53:00.5054128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.11,70.22
2025-08-04T07:53:00.5442813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.12,70.22
2025-08-04T07:53:00.7046176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.12,70.21
2025-08-04T07:53:00.7444580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.11,70.21
2025-08-04T07:53:00.9054555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.11,70.21
2025-08-04T07:53:00.9442195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.11,70.21
2025-08-04T07:53:01.1101184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.11,70.19
2025-08-04T07:53:01.1476905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.09,70.19
2025-08-04T07:53:01.3049879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.09,70.17
2025-08-04T07:53:01.3447214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.07,70.17
2025-08-04T07:53:01.5051494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.07,70.15
2025-08-04T07:53:01.5499099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.05,70.15
2025-08-04T07:53:01.7051051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.05,70.12
2025-08-04T07:53:01.7449685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.02,70.12
2025-08-04T07:53:01.9054022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.02,70.09
2025-08-04T07:53:01.9440672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.99,70.09
2025-08-04T07:53:02.1053358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.99,70.07
2025-08-04T07:53:02.1440547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.97,70.07
2025-08-04T07:53:02.3056135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.97,70.05
2025-08-04T07:53:02.3443865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.95,70.05
2025-08-04T07:53:02.5046609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.95,70.04
2025-08-04T07:53:02.5445828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.94,70.04
2025-08-04T07:53:02.7047787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.94,70.03
2025-08-04T07:53:02.7446703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.93,70.03
2025-08-04T07:53:02.9048622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.93,70.03
2025-08-04T07:53:02.9446296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.93,70.03
2025-08-04T07:53:03.1049552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.93,70.02
2025-08-04T07:53:03.1447791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.93,70.02
2025-08-04T07:53:03.3052176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.93,70.02
2025-08-04T07:53:03.3450121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.92,70.02
2025-08-04T07:53:03.5051678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.92,70.02
2025-08-04T07:53:03.5441444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.92,70.02
2025-08-04T07:53:03.7052699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.92,70.01
2025-08-04T07:53:03.7440631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.91,70.01
2025-08-04T07:53:03.9054888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.91,70
2025-08-04T07:53:03.9442386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.89,70
2025-08-04T07:53:04.1046059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.89,69.98
2025-08-04T07:53:04.1452395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.87,69.98
2025-08-04T07:53:04.3045501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.87,69.97
2025-08-04T07:53:04.3445839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.86,69.97
2025-08-04T07:53:04.5048922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.86,69.95
2025-08-04T07:53:04.5446479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.84,69.95
2025-08-04T07:53:04.7050328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.84,69.94
2025-08-04T07:53:04.7447382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.84,69.94
2025-08-04T07:53:04.9051348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.84,69.94
2025-08-04T07:53:04.9448701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.83,69.94
2025-08-04T07:53:05.1050953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.83,69.95
2025-08-04T07:53:05.1438685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.84,69.95
2025-08-04T07:53:05.3053822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.84,69.97
2025-08-04T07:53:05.3460425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.86,69.97
2025-08-04T07:53:05.5054601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.86,69.99
2025-08-04T07:53:05.5443509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.88,69.99
2025-08-04T07:53:05.7045969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.88,70.02
2025-08-04T07:53:05.7443860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.92,70.02
2025-08-04T07:53:05.9047309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.92,70.06
2025-08-04T07:53:05.9445886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.95,70.06
2025-08-04T07:53:06.1049029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.95,70.09
2025-08-04T07:53:06.1444891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.98,70.09
2025-08-04T07:53:06.3049550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.98,70.12
2025-08-04T07:53:06.3447701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.01,70.12
2025-08-04T07:53:06.5049110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.01,70.13
2025-08-04T07:53:06.5447726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.02,70.13
2025-08-04T07:53:06.7049876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.02,70.14
2025-08-04T07:53:06.7449513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.03,70.14
2025-08-04T07:53:06.9051971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.03,70.14
2025-08-04T07:53:06.9438639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.02,70.14
2025-08-04T07:53:07.1045766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.02,70.12
2025-08-04T07:53:07.1443299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.01,70.12
2025-08-04T07:53:07.3054279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.01,70.1
2025-08-04T07:53:07.3440263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.98,70.1
2025-08-04T07:53:07.5055127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.98,70.06
2025-08-04T07:53:07.5443359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.94,70.06
2025-08-04T07:53:07.7046298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.94,70.02
2025-08-04T07:53:07.7444566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.9,70.02
2025-08-04T07:53:07.9046147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.9,69.97
2025-08-04T07:53:07.9444241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.85,69.97
2025-08-04T07:53:08.1047337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.85,69.91
2025-08-04T07:53:08.1444172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.8,69.91
2025-08-04T07:53:08.3050138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.8,69.86
2025-08-04T07:53:08.3447081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.75,69.86
2025-08-04T07:53:08.5050775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.75,69.81
2025-08-04T07:53:08.5448434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.71,69.81
2025-08-04T07:53:08.7052569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.71,69.77
2025-08-04T07:53:08.7440739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.67,69.77
2025-08-04T07:53:08.9051941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.67,69.74
2025-08-04T07:53:08.9439759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.64,69.74
2025-08-04T07:53:09.1054255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.64,69.71
2025-08-04T07:53:09.1442056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.61,69.71
2025-08-04T07:53:09.3052073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.61,69.69
2025-08-04T07:53:09.3440818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.6,69.69
2025-08-04T07:53:09.5055114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.6,69.68
2025-08-04T07:53:09.5442879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.59,69.68
2025-08-04T07:53:09.7055096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.59,69.68
2025-08-04T07:53:09.7442701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.59,69.68
2025-08-04T07:53:09.9047366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.59,69.68
2025-08-04T07:53:09.9445426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.59,69.68
2025-08-04T07:53:10.1046667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.59,69.7
2025-08-04T07:53:10.1445092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.61,69.7
2025-08-04T07:53:10.3048586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.61,69.72
2025-08-04T07:53:10.3447212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.63,69.72
2025-08-04T07:53:10.5050758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.63,69.75
2025-08-04T07:53:10.5447633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.66,69.75
2025-08-04T07:53:10.7068323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.66,69.78
2025-08-04T07:53:10.7449033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.69,69.78
2025-08-04T07:53:10.9052205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.69,69.81
2025-08-04T07:53:10.9440013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.72,69.81
2025-08-04T07:53:11.1053428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.72,69.84
2025-08-04T07:53:11.1440730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.75,69.84
2025-08-04T07:53:11.3054965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.75,69.87
2025-08-04T07:53:11.3443349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.78,69.87
2025-08-04T07:53:11.5045999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.78,69.89
2025-08-04T07:53:11.5444610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.79,69.89
2025-08-04T07:53:11.7045623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.79,69.9
2025-08-04T07:53:11.7444960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.8,69.9
2025-08-04T07:53:11.9048870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.8,69.9
2025-08-04T07:53:11.9447968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.79,69.9
2025-08-04T07:53:12.1049211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.79,69.88
2025-08-04T07:53:12.1446031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.78,69.88
2025-08-04T07:53:12.3049626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.78,69.86
2025-08-04T07:53:12.3449460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.75,69.86
2025-08-04T07:53:12.5050877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.75,69.83
2025-08-04T07:53:12.5449852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.72,69.83
2025-08-04T07:53:12.7052124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.72,69.79
2025-08-04T07:53:12.7440834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.68,69.79
2025-08-04T07:53:12.9053717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.68,69.76
2025-08-04T07:53:12.9442358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.64,69.76
2025-08-04T07:53:13.1044363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.64,69.72
2025-08-04T07:53:13.1442033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.6,69.72
2025-08-04T07:53:13.3045997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.6,69.68
2025-08-04T07:53:13.3444202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.57,69.68
2025-08-04T07:53:13.5046469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.57,69.66
2025-08-04T07:53:13.5446368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.54,69.66
2025-08-04T07:53:13.7047579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.54,69.64
2025-08-04T07:53:13.7447862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.53,69.64
2025-08-04T07:53:13.9050217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.53,69.63
2025-08-04T07:53:13.9448287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.52,69.63
2025-08-04T07:53:14.1048868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.52,69.63
2025-08-04T07:53:14.1447586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.52,69.63
2025-08-04T07:53:14.3048058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.52,69.63
2025-08-04T07:53:14.3447417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.52,69.63
2025-08-04T07:53:14.5051096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.52,69.65
2025-08-04T07:53:14.5449545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.54,69.65
2025-08-04T07:53:14.7050029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.54,69.66
2025-08-04T07:53:14.7440164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.56,69.66
2025-08-04T07:53:14.9054083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.56,69.68
2025-08-04T07:53:14.9440924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.57,69.68
2025-08-04T07:53:15.1053831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.57,69.69
2025-08-04T07:53:15.1443167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.58,69.69
2025-08-04T07:53:15.3045960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.58,69.69
2025-08-04T07:53:15.3443873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.58,69.69
2025-08-04T07:53:15.5045910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.58,69.68
2025-08-04T07:53:15.5445313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.57,69.68
2025-08-04T07:53:15.7046721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.57,69.66
2025-08-04T07:53:15.7446166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.55,69.66
2025-08-04T07:53:15.9049744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.55,69.64
2025-08-04T07:53:15.9448118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.53,69.64
2025-08-04T07:53:16.1049779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.53,69.61
2025-08-04T07:53:16.1449407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.5,69.61
2025-08-04T07:53:16.3051330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.5,69.58
2025-08-04T07:53:16.3449632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.47,69.58
2025-08-04T07:53:16.5051801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.47,69.55
2025-08-04T07:53:16.5440480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.44,69.55
2025-08-04T07:53:16.7051977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.44,69.52
2025-08-04T07:53:16.7441602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.41,69.52
2025-08-04T07:53:16.9054088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.41,69.5
2025-08-04T07:53:16.9442763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.39,69.5
2025-08-04T07:53:17.1045814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.39,69.48
2025-08-04T07:53:17.1444128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.38,69.48
2025-08-04T07:53:17.3047630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.38,69.47
2025-08-04T07:53:17.3445091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.37,69.47
2025-08-04T07:53:17.5047931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.37,69.47
2025-08-04T07:53:17.5446475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.37,69.47
2025-08-04T07:53:17.7048548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.37,69.47
2025-08-04T07:53:17.7448072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.38,69.47
2025-08-04T07:53:17.9051109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.38,69.48
2025-08-04T07:53:17.9448343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.39,69.48
2025-08-04T07:53:18.1051890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.39,69.5
2025-08-04T07:53:18.1438617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.4,69.5
2025-08-04T07:53:18.3052516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.4,69.51
2025-08-04T07:53:18.3441390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.41,69.51
2025-08-04T07:53:18.5053866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.41,69.52
2025-08-04T07:53:18.5442216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.42,69.52
2025-08-04T07:53:18.7044205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.42,69.53
2025-08-04T07:53:18.7443582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.43,69.53
2025-08-04T07:53:18.9046929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.43,69.53
2025-08-04T07:53:18.9445277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.43,69.53
2025-08-04T07:53:19.1047583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.43,69.53
2025-08-04T07:53:19.1445584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.42,69.53
2025-08-04T07:53:19.3049685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.42,69.51
2025-08-04T07:53:19.3448241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.41,69.51
2025-08-04T07:53:19.5049425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.41,69.5
2025-08-04T07:53:19.5448365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.39,69.5
2025-08-04T07:53:19.7049799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.39,69.47
2025-08-04T07:53:19.7450054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.37,69.47
2025-08-04T07:53:19.9052928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.37,69.44
2025-08-04T07:53:19.9439176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.34,69.44
2025-08-04T07:53:20.1053212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.34,69.41
2025-08-04T07:53:20.1441946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.3,69.41
2025-08-04T07:53:20.3055178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.3,69.37
2025-08-04T07:53:20.3444766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.27,69.37
2025-08-04T07:53:20.5047196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.27,69.34
2025-08-04T07:53:20.5444003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.23,69.34
2025-08-04T07:53:20.7046571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.23,69.31
2025-08-04T07:53:20.7445890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.2,69.31
2025-08-04T07:53:20.9052492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.2,69.28
2025-08-04T07:53:20.9440855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.17,69.28
2025-08-04T07:53:21.1054803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.17,69.25
2025-08-04T07:53:21.1441637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.15,69.25
2025-08-04T07:53:21.3046196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.15,69.24
2025-08-04T07:53:21.3444103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.14,69.24
2025-08-04T07:53:21.5045855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.14,69.23
2025-08-04T07:53:21.5444277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.13,69.23
2025-08-04T07:53:21.7047607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.13,69.22
2025-08-04T07:53:21.7447323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.12,69.22
2025-08-04T07:53:21.9048777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.12,69.22
2025-08-04T07:53:21.9448172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.12,69.22
2025-08-04T07:53:22.1050950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.12,69.23
2025-08-04T07:53:22.1447851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.13,69.23
2025-08-04T07:53:22.3051386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.13,69.23
2025-08-04T07:53:22.3450720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.13,69.23
2025-08-04T07:53:22.5052227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.13,69.24
2025-08-04T07:53:22.5440013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.14,69.24
2025-08-04T07:53:22.7053747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.14,69.25
2025-08-04T07:53:22.7441323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.15,69.25
2025-08-04T07:53:22.9054440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.15,69.26
2025-08-04T07:53:22.9442787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.16,69.26
2025-08-04T07:53:23.1046329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.16,69.27
2025-08-04T07:53:23.1444069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.17,69.27
2025-08-04T07:53:23.3047282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.17,69.29
2025-08-04T07:53:23.3446657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.19,69.29
2025-08-04T07:53:23.5049663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.19,69.3
2025-08-04T07:53:23.5446887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.19,69.3
2025-08-04T07:53:23.7063570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.19,69.3
2025-08-04T07:53:23.7449471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.2,69.3
2025-08-04T07:53:23.9051531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.2,69.3
2025-08-04T07:53:23.9450066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.19,69.3
2025-08-04T07:53:24.1051696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.19,69.29
2025-08-04T07:53:24.1449275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.18,69.29
2025-08-04T07:53:24.3051837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.18,69.26
2025-08-04T07:53:24.3441979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.15,69.26
2025-08-04T07:53:24.5054598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.15,69.23
2025-08-04T07:53:24.5442288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.12,69.23
2025-08-04T07:53:24.7046841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.12,69.19
2025-08-04T07:53:24.7444541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.08,69.19
2025-08-04T07:53:24.9048345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.08,69.15
2025-08-04T07:53:24.9446203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.04,69.15
2025-08-04T07:53:25.1049191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.04,69.11
2025-08-04T07:53:25.1446044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69,69.11
2025-08-04T07:53:25.3049930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69,69.07
2025-08-04T07:53:25.3448667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.96,69.07
2025-08-04T07:53:25.5051431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.96,69.04
2025-08-04T07:53:25.5450832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.94,69.04
2025-08-04T07:53:25.7050384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.94,69.02
2025-08-04T07:53:25.7440917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.92,69.02
2025-08-04T07:53:25.9052878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.92,69.01
2025-08-04T07:53:25.9440615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.91,69.01
2025-08-04T07:53:26.1053165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.91,69.01
2025-08-04T07:53:26.1444367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.92,69.01
2025-08-04T07:53:26.3045296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.92,69.02
2025-08-04T07:53:26.3443501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.92,69.02
2025-08-04T07:53:26.5045857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.92,69.03
2025-08-04T07:53:26.5444752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.94,69.03
2025-08-04T07:53:26.7048829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.94,69.05
2025-08-04T07:53:26.7445569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.95,69.05
2025-08-04T07:53:26.9049678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.95,69.07
2025-08-04T07:53:26.9447617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.97,69.07
2025-08-04T07:53:27.1050061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.97,69.09
2025-08-04T07:53:27.1450037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.99,69.09
2025-08-04T07:53:27.3051276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.99,69.1
2025-08-04T07:53:27.3449590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69,69.1
2025-08-04T07:53:27.5052734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69,69.11
2025-08-04T07:53:27.5440170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.01,69.11
2025-08-04T07:53:27.7053796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.01,69.12
2025-08-04T07:53:27.7443224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.01,69.12
2025-08-04T07:53:27.9046664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.01,69.11
2025-08-04T07:53:27.9444136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.01,69.11
2025-08-04T07:53:28.1046171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.01,69.11
2025-08-04T07:53:28.1443435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69,69.11
2025-08-04T07:53:28.3048253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69,69.09
2025-08-04T07:53:28.3447120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.99,69.09
2025-08-04T07:53:28.5048208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.99,69.08
2025-08-04T07:53:28.5446645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.97,69.08
2025-08-04T07:53:28.7050636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.97,69.06
2025-08-04T07:53:28.7449693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.95,69.06
2025-08-04T07:53:28.9051104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.95,69.04
2025-08-04T07:53:28.9449009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.93,69.04
2025-08-04T07:53:29.1025399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.93,69.02
2025-08-04T07:53:29.1439400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.91,69.02
2025-08-04T07:53:29.3054244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.91,69
2025-08-04T07:53:29.3440389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.9,69
2025-08-04T07:53:29.5054932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.9,68.99
2025-08-04T07:53:29.5443166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.89,68.99
2025-08-04T07:53:29.7044514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.89,68.98
2025-08-04T07:53:29.7445462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.88,68.98
2025-08-04T07:53:29.9048238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.88,68.98
2025-08-04T07:53:29.9445811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.87,68.98
2025-08-04T07:53:30.1047910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.87,68.97
2025-08-04T07:53:30.1445841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.87,68.97
2025-08-04T07:53:30.3048884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.87,68.97
2025-08-04T07:53:30.3447568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.87,68.97
2025-08-04T07:53:30.5051994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.87,68.97
2025-08-04T07:53:30.5449216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.87,68.97
2025-08-04T07:53:30.7050801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.87,68.97
2025-08-04T07:53:30.7441277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.87,68.97
2025-08-04T07:53:30.9053400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.87,68.98
2025-08-04T07:53:30.9439362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.87,68.98
2025-08-04T07:53:31.1003261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.87,68.98
2025-08-04T07:53:31.1441891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.88,68.98
2025-08-04T07:53:31.3045822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.88,68.99
2025-08-04T07:53:31.3443637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.88,68.99
2025-08-04T07:53:31.5045763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.88,68.99
2025-08-04T07:53:31.5444431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.89,68.99
2025-08-04T07:53:31.7047510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.89,69
2025-08-04T07:53:31.7506956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.89,69
2025-08-04T07:53:31.9049647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.89,69
2025-08-04T07:53:31.9447996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.89,69
2025-08-04T07:53:32.1051021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.89,69
2025-08-04T07:53:32.1449082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.89,69
2025-08-04T07:53:32.3052439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.89,68.99
2025-08-04T07:53:32.3449329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.88,68.99
2025-08-04T07:53:32.5053822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.88,68.98
2025-08-04T07:53:32.5440374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.87,68.98
2025-08-04T07:53:32.7054338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.87,68.97
2025-08-04T07:53:32.7442932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.86,68.97
2025-08-04T07:53:32.9056011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.86,68.95
2025-08-04T07:53:32.9442836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.85,68.95
2025-08-04T07:53:33.1047053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.85,68.94
2025-08-04T07:53:33.1443965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.83,68.94
2025-08-04T07:53:33.3047427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.83,68.92
2025-08-04T07:53:33.3446608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.82,68.92
2025-08-04T07:53:33.5048371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.82,68.91
2025-08-04T07:53:33.5447876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.8,68.91
2025-08-04T07:53:33.7048520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.8,68.89
2025-08-04T07:53:33.7447683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.79,68.89
2025-08-04T07:53:33.9052139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.79,68.88
2025-08-04T07:53:33.9449183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.77,68.88
2025-08-04T07:53:34.1051095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.77,68.86
2025-08-04T07:53:34.1440906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.76,68.86
2025-08-04T07:53:34.3053103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.76,68.85
2025-08-04T07:53:34.3441803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.75,68.85
2025-08-04T07:53:34.5055187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.75,68.84
2025-08-04T07:53:34.5442653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.74,68.84
2025-08-04T07:53:34.7046195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.74,68.83
2025-08-04T07:53:34.7442865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.73,68.83
2025-08-04T07:53:34.9046335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.73,68.83
2025-08-04T07:53:34.9444477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.73,68.83
2025-08-04T07:53:35.1047991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.73,68.83
2025-08-04T07:53:35.1445769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.73,68.83
2025-08-04T07:53:35.3049330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.73,68.83
2025-08-04T07:53:35.3447802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.73,68.83
2025-08-04T07:53:35.5049407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.73,68.83
2025-08-04T07:53:35.5448281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.73,68.83
2025-08-04T07:53:35.7051907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.73,68.83
2025-08-04T07:53:35.7449540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.73,68.83
2025-08-04T07:53:35.9054038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.73,68.84
2025-08-04T07:53:35.9439509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.74,68.84
2025-08-04T07:53:36.1053712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.74,68.85
2025-08-04T07:53:36.1441313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.75,68.85
2025-08-04T07:53:36.3053968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.75,68.86
2025-08-04T07:53:36.3444445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.76,68.86
2025-08-04T07:53:36.5047663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.76,68.87
2025-08-04T07:53:36.5444037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.77,68.87
2025-08-04T07:53:36.7046803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.77,68.88
2025-08-04T07:53:36.7445863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.78,68.88
2025-08-04T07:53:36.9049317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.78,68.89
2025-08-04T07:53:36.9448231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.79,68.89
2025-08-04T07:53:37.1048799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.79,68.89
2025-08-04T07:53:37.1448353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.79,68.89
2025-08-04T07:53:37.3050700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.79,68.89
2025-08-04T07:53:37.3449249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.79,68.89
2025-08-04T07:53:37.5052949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.79,68.89
2025-08-04T07:53:37.5440099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.79,68.89
2025-08-04T07:53:37.7053430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.79,68.88
2025-08-04T07:53:37.7441614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.78,68.88
2025-08-04T07:53:37.9054524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.78,68.88
2025-08-04T07:53:37.9442185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.78,68.88
2025-08-04T07:53:38.1046089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.78,68.87
2025-08-04T07:53:38.1443528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.77,68.87
2025-08-04T07:53:38.3046910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.77,68.86
2025-08-04T07:53:38.3446323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.76,68.86
2025-08-04T07:53:38.5048224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.76,68.86
2025-08-04T07:53:38.5447526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.76,68.86
2025-08-04T07:53:38.7051335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.76,68.85
2025-08-04T07:53:38.7440732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.75,68.85
2025-08-04T07:53:38.9052467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.75,68.84
2025-08-04T07:53:38.9440587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.74,68.84
2025-08-04T07:53:39.1053297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.74,68.83
2025-08-04T07:53:39.1442686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.72,68.83
2025-08-04T07:53:39.3046891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.72,68.81
2025-08-04T07:53:39.3443884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.7,68.81
2025-08-04T07:53:39.5047794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.7,68.79
2025-08-04T07:53:39.5445628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.68,68.79
2025-08-04T07:53:39.7048009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.68,68.77
2025-08-04T07:53:39.7445838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.66,68.77
2025-08-04T07:53:39.9049366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.66,68.75
2025-08-04T07:53:39.9447681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.64,68.75
2025-08-04T07:53:40.1049144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.64,68.72
2025-08-04T07:53:40.1449480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.62,68.72
2025-08-04T07:53:40.3045971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.62,68.71
2025-08-04T07:53:40.3445088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.6,68.71
2025-08-04T07:53:40.5047024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.6,68.69
2025-08-04T07:53:40.5446321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.59,68.69
2025-08-04T07:53:40.7048657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.59,68.69
2025-08-04T07:53:40.7447650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.59,68.69
2025-08-04T07:53:40.9050578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.59,68.69
2025-08-04T07:53:40.9448714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.59,68.69
2025-08-04T07:53:41.1050165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.59,68.7
2025-08-04T07:53:41.1449433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.6,68.7
2025-08-04T07:53:41.3052344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.6,68.72
2025-08-04T07:53:41.3440680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.62,68.72
2025-08-04T07:53:41.5053728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.62,68.74
2025-08-04T07:53:41.5440423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.64,68.74
2025-08-04T07:53:41.7054121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.64,68.77
2025-08-04T07:53:41.7444032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.67,68.77
2025-08-04T07:53:41.9045165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.67,68.8
2025-08-04T07:53:41.9444384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.7,68.8
2025-08-04T07:53:42.1047541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.7,68.82
2025-08-04T07:53:42.1444131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.73,68.82
2025-08-04T07:53:42.3048627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.73,68.85
2025-08-04T07:53:42.3447984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.75,68.85
2025-08-04T07:53:42.5049521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.75,68.87
2025-08-04T07:53:42.5448760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.77,68.87
2025-08-04T07:53:42.7049809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.77,68.88
2025-08-04T07:53:42.7449751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.78,68.88
2025-08-04T07:53:42.9051449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.78,68.89
2025-08-04T07:53:42.9448799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.78,68.89
2025-08-04T07:53:43.1051337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.78,68.88
2025-08-04T07:53:43.1439716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.78,68.88
2025-08-04T07:53:43.3054612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.78,68.87
2025-08-04T07:53:43.3441662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.76,68.87
2025-08-04T07:53:43.5054405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.76,68.85
2025-08-04T07:53:43.5443717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.74,68.85
2025-08-04T07:53:43.7046853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.74,68.82
2025-08-04T07:53:43.7443491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.72,68.82
2025-08-04T07:53:43.9048538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.72,68.79
2025-08-04T07:53:43.9446773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.68,68.79
2025-08-04T07:53:44.1104500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.68,68.76
2025-08-04T07:53:44.1447054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.65,68.76
2025-08-04T07:53:44.3049394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.65,68.73
2025-08-04T07:53:44.3448608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.62,68.73
2025-08-04T07:53:44.5050873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.62,68.69
2025-08-04T07:53:44.5448988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.58,68.69
2025-08-04T07:53:44.7051285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.58,68.66
2025-08-04T07:53:44.7440093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.55,68.66
2025-08-04T07:53:44.9053114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.55,68.62
2025-08-04T07:53:44.9442692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.52,68.62
2025-08-04T07:53:45.1054380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.52,68.6
2025-08-04T07:53:45.1442693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.49,68.6
2025-08-04T07:53:45.3045180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.49,68.57
2025-08-04T07:53:45.3445077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.47,68.57
2025-08-04T07:53:45.5046317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.47,68.55
2025-08-04T07:53:45.5445114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.45,68.55
2025-08-04T07:53:45.7047295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.45,68.54
2025-08-04T07:53:45.7446574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.44,68.54
2025-08-04T07:53:45.9046749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.44,68.54
2025-08-04T07:53:45.9443663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.44,68.54
2025-08-04T07:53:46.1046875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.44,68.54
2025-08-04T07:53:46.1445723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.45,68.54
2025-08-04T07:53:46.3047577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.45,68.56
2025-08-04T07:53:46.3445497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.46,68.56
2025-08-04T07:53:46.5048475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.46,68.59
2025-08-04T07:53:46.5448542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.49,68.59
2025-08-04T07:53:46.7050720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.49,68.62
2025-08-04T07:53:46.7448781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.53,68.62
2025-08-04T07:53:46.9049151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.53,68.66
2025-08-04T07:53:46.9439074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.57,68.66
2025-08-04T07:53:47.1051648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.57,68.7
2025-08-04T07:53:47.1439505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.61,68.7
2025-08-04T07:53:47.3055337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.61,68.75
2025-08-04T07:53:47.3442021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.65,68.75
2025-08-04T07:53:47.5055338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.65,68.79
2025-08-04T07:53:47.5443466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.69,68.79
2025-08-04T07:53:47.7047311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.69,68.82
2025-08-04T07:53:47.7443761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.73,68.82
2025-08-04T07:53:47.9047939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.73,68.85
2025-08-04T07:53:47.9494184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.76,68.85
2025-08-04T07:53:48.1049320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.76,68.87
2025-08-04T07:53:48.1447467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.78,68.87
2025-08-04T07:53:48.3050509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.78,68.88
2025-08-04T07:53:48.3448484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.79,68.88
2025-08-04T07:53:48.5050268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.79,68.89
2025-08-04T07:53:48.5450105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.79,68.89
2025-08-04T07:53:48.7051670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.79,68.88
2025-08-04T07:53:48.7441355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.78,68.88
2025-08-04T07:53:48.9054841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.78,68.86
2025-08-04T07:53:48.9441164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.76,68.86
2025-08-04T07:53:49.1052928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.76,68.84
2025-08-04T07:53:49.1441681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.74,68.84
2025-08-04T07:53:49.3045185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.74,68.82
2025-08-04T07:53:49.3443944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.72,68.82
2025-08-04T07:53:49.5047127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.72,68.79
2025-08-04T07:53:49.5444698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.69,68.79
2025-08-04T07:53:49.7048791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.69,68.77
2025-08-04T07:53:49.7446406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.66,68.77
2025-08-04T07:53:49.9049812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.66,68.75
2025-08-04T07:53:49.9447397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.64,68.75
2025-08-04T07:53:50.1050051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.64,68.73
2025-08-04T07:53:50.1448318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.62,68.73
2025-08-04T07:53:50.3051117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.62,68.71
2025-08-04T07:53:50.3488220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.6,68.71
2025-08-04T07:53:50.5049506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.6,68.69
2025-08-04T07:53:50.5448751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.59,68.69
2025-08-04T07:53:50.7050377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.59,68.68
2025-08-04T07:53:50.7450451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.58,68.68
2025-08-04T07:53:50.9053857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.58,68.68
2025-08-04T07:53:50.9439790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.57,68.68
2025-08-04T07:53:51.1053242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.57,68.67
2025-08-04T07:53:51.1440696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.57,68.67
2025-08-04T07:53:51.3054952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.57,68.67
2025-08-04T07:53:51.3441975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.56,68.67
2025-08-04T07:53:51.5046407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.56,68.67
2025-08-04T07:53:51.5443240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.56,68.67
2025-08-04T07:53:51.7046763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.56,68.67
2025-08-04T07:53:51.7445257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.57,68.67
2025-08-04T07:53:51.9047491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.57,68.67
2025-08-04T07:53:51.9447171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.57,68.67
2025-08-04T07:53:52.1050098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.57,68.68
2025-08-04T07:53:52.1448785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.58,68.68
2025-08-04T07:53:52.3050774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.58,68.68
2025-08-04T07:53:52.3450215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.58,68.68
2025-08-04T07:53:52.5052571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.58,68.69
2025-08-04T07:53:52.5440043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.59,68.69
2025-08-04T07:53:52.7053036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.59,68.7
2025-08-04T07:53:52.7441584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.6,68.7
2025-08-04T07:53:52.9055097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.6,68.71
2025-08-04T07:53:52.9442139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.61,68.71
2025-08-04T07:53:53.1045217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.61,68.71
2025-08-04T07:53:53.1442576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.61,68.71
2025-08-04T07:53:53.3047925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.61,68.71
2025-08-04T07:53:53.3443830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.6,68.71
2025-08-04T07:53:53.5047055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.6,68.7
2025-08-04T07:53:53.5447296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.59,68.7
2025-08-04T07:53:53.7048961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.59,68.68
2025-08-04T07:53:53.7446242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.58,68.68
2025-08-04T07:53:53.9051142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.58,68.66
2025-08-04T07:53:53.9447769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.56,68.66
2025-08-04T07:53:54.1050335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.56,68.64
2025-08-04T07:53:54.1450220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.54,68.64
2025-08-04T07:53:54.3053782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.54,68.62
2025-08-04T07:53:54.3440268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.52,68.62
2025-08-04T07:53:54.5053853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.52,68.61
2025-08-04T07:53:54.5441613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.51,68.61
2025-08-04T07:53:54.7053586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.51,68.6
2025-08-04T07:53:54.7442765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.5,68.6
2025-08-04T07:53:54.9045937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.5,68.59
2025-08-04T07:53:54.9443481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.5,68.59
2025-08-04T07:53:55.1046382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.5,68.6
2025-08-04T07:53:55.1445295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.5,68.6
2025-08-04T07:53:55.3048172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.5,68.6
2025-08-04T07:53:55.3483776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.5,68.6
2025-08-04T07:53:55.5049833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.5,68.61
2025-08-04T07:53:55.5449264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.51,68.61
2025-08-04T07:53:55.7093477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.51,68.61
2025-08-04T07:53:55.7449587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.51,68.61
2025-08-04T07:53:55.9052676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.51,68.62
2025-08-04T07:53:55.9440243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.52,68.62
2025-08-04T07:53:56.1054382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.52,68.62
2025-08-04T07:53:56.1440408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.53,68.62
2025-08-04T07:53:56.3055880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.53,68.63
2025-08-04T07:53:56.3442279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.54,68.63
2025-08-04T07:53:56.5046975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.54,68.64
2025-08-04T07:53:56.5446115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.55,68.64
2025-08-04T07:53:56.7049619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.55,68.65
2025-08-04T07:53:56.7446465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.56,68.65
2025-08-04T07:53:56.9051237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.56,68.66
2025-08-04T07:53:56.9448906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.57,68.66
2025-08-04T07:53:57.1057345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.57,68.68
2025-08-04T07:53:57.1449090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.58,68.68
2025-08-04T07:53:57.3052568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.58,68.69
2025-08-04T07:53:57.3441150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.59,68.69
2025-08-04T07:53:57.5052705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.59,68.69
2025-08-04T07:53:57.5441990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.6,68.69
2025-08-04T07:53:57.7054259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.6,68.7
2025-08-04T07:53:57.7442351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.61,68.7
2025-08-04T07:53:57.9045656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.61,68.72
2025-08-04T07:53:57.9444061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.62,68.72
2025-08-04T07:53:58.1047443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.62,68.73
2025-08-04T07:53:58.1444102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.63,68.73
2025-08-04T07:53:58.3048017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.63,68.75
2025-08-04T07:53:58.3447721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.65,68.75
2025-08-04T07:53:58.5050519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.65,68.77
2025-08-04T07:53:58.5447271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.67,68.77
2025-08-04T07:53:58.7049837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.67,68.79
2025-08-04T07:53:58.7449122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.69,68.79
2025-08-04T07:53:58.9053402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.69,68.81
2025-08-04T07:53:58.9440188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.71,68.81
2025-08-04T07:53:59.1054325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.71,68.83
2025-08-04T07:53:59.1443477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.72,68.83
2025-08-04T07:53:59.3048222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.72,68.83
2025-08-04T07:53:59.3445609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.73,68.83
2025-08-04T07:53:59.5048759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.73,68.84
2025-08-04T07:53:59.5448059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.73,68.84
2025-08-04T07:53:59.7049377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.73,68.83
2025-08-04T07:53:59.7447135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.73,68.83
2025-08-04T07:53:59.9051510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.73,68.83
2025-08-04T07:53:59.9450122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.72,68.83
2025-08-04T07:54:00.1053238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.72,68.81
2025-08-04T07:54:00.1459118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.71,68.81
2025-08-04T07:54:00.3053003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.71,68.8
2025-08-04T07:54:00.3441013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.69,68.8
2025-08-04T07:54:00.5055631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.69,68.79
2025-08-04T07:54:00.5443670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.68,68.79
2025-08-04T07:54:00.7044228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.68,68.77
2025-08-04T07:54:00.7445054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.66,68.77
2025-08-04T07:54:00.9047340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.66,68.75
2025-08-04T07:54:00.9445307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.65,68.75
2025-08-04T07:54:01.1048703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.65,68.74
2025-08-04T07:54:01.1446811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.63,68.74
2025-08-04T07:54:01.3049322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.63,68.72
2025-08-04T07:54:01.3448718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.62,68.72
2025-08-04T07:54:01.5050832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.62,68.71
2025-08-04T07:54:01.5448598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.6,68.71
2025-08-04T07:54:01.7051531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.6,68.7
2025-08-04T07:54:01.7441386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.59,68.7
2025-08-04T07:54:01.9053227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.59,68.69
2025-08-04T07:54:01.9441962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.59,68.69
2025-08-04T07:54:02.1053354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.59,68.68
2025-08-04T07:54:02.1441155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.58,68.68
2025-08-04T07:54:02.3049068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.58,68.68
2025-08-04T07:54:02.3446343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.58,68.68
2025-08-04T07:54:02.5050702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.58,68.69
2025-08-04T07:54:02.5448938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.59,68.69
2025-08-04T07:54:02.7052199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.59,68.69
2025-08-04T07:54:02.7441017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.59,68.69
2025-08-04T07:54:02.9047814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.59,68.7
2025-08-04T07:54:02.9444335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.6,68.7
2025-08-04T07:54:03.1048554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.6,68.7
2025-08-04T07:54:03.1446702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.61,68.7
2025-08-04T07:54:03.3049140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.61,68.71
2025-08-04T07:54:03.3447663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.61,68.71
2025-08-04T07:54:03.5051381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.61,68.71
2025-08-04T07:54:03.5449772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.61,68.71
2025-08-04T07:54:03.7050810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.61,68.71
2025-08-04T07:54:03.7441311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.61,68.71
2025-08-04T07:54:03.9054001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.61,68.71
2025-08-04T07:54:03.9441172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.61,68.71
2025-08-04T07:54:04.1054355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.61,68.71
2025-08-04T07:54:04.1443040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.61,68.71
2025-08-04T07:54:04.3045974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.61,68.7
2025-08-04T07:54:04.3443314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.61,68.7
2025-08-04T07:54:04.5046816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.61,68.69
2025-08-04T07:54:04.5444753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.6,68.69
2025-08-04T07:54:04.7056700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.6,68.68
2025-08-04T07:54:04.7446129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.59,68.68
2025-08-04T07:54:04.9049251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.59,68.68
2025-08-04T07:54:04.9448293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.58,68.68
2025-08-04T07:54:05.1050934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.58,68.67
2025-08-04T07:54:05.1449365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.57,68.67
2025-08-04T07:54:05.3051281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.57,68.66
2025-08-04T07:54:05.3440206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.57,68.66
2025-08-04T07:54:05.5053418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.57,68.66
2025-08-04T07:54:05.5440362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.57,68.66
2025-08-04T07:54:05.7052852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.57,68.67
2025-08-04T07:54:05.7441961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.57,68.67
2025-08-04T07:54:05.9045679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.57,68.68
2025-08-04T07:54:05.9442397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.58,68.68
2025-08-04T07:54:06.1045090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.58,68.69
2025-08-04T07:54:06.1443909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.6,68.69
2025-08-04T07:54:06.3047743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.6,68.71
2025-08-04T07:54:06.3446452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.61,68.71
2025-08-04T07:54:06.5047977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.61,68.72
2025-08-04T07:54:06.5447987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.63,68.72
2025-08-04T07:54:06.7048485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.63,68.74
2025-08-04T07:54:06.7449431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.65,68.74
2025-08-04T07:54:06.9051635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.65,68.76
2025-08-04T07:54:06.9448473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.66,68.76
2025-08-04T07:54:07.1051910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.66,68.78
2025-08-04T07:54:07.1441086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.68,68.78
2025-08-04T07:54:07.3051130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.68,68.8
2025-08-04T07:54:07.3449578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.69,68.8
2025-08-04T07:54:07.5051491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.69,68.81
2025-08-04T07:54:07.5438926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.71,68.81
2025-08-04T07:54:07.7053399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.71,68.83
2025-08-04T07:54:07.7441244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.73,68.83
2025-08-04T07:54:07.9054620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.73,68.84
2025-08-04T07:54:07.9443107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.74,68.84
2025-08-04T07:54:08.1045501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.74,68.86
2025-08-04T07:54:08.1443151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.76,68.86
2025-08-04T07:54:08.3046101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.76,68.87
2025-08-04T07:54:08.3445128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.77,68.87
2025-08-04T07:54:08.5048629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.77,68.88
2025-08-04T07:54:08.5446197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.78,68.88
2025-08-04T07:54:08.7050051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.78,68.89
2025-08-04T07:54:08.7448680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.78,68.89
2025-08-04T07:54:08.9050898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.78,68.89
2025-08-04T07:54:08.9448717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.78,68.89
2025-08-04T07:54:09.1051780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.78,68.88
2025-08-04T07:54:09.1438429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.77,68.88
2025-08-04T07:54:09.3053156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.77,68.87
2025-08-04T07:54:09.3440651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.77,68.87
2025-08-04T07:54:09.5055238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.77,68.86
2025-08-04T07:54:09.5442030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.76,68.86
2025-08-04T07:54:09.7043004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.76,68.85
2025-08-04T07:54:09.7443982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.74,68.85
2025-08-04T07:54:09.9053211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.74,68.84
2025-08-04T07:54:09.9440313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.74,68.84
2025-08-04T07:54:10.1053262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.74,68.83
2025-08-04T07:54:10.1440823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.73,68.83
2025-08-04T07:54:10.3045353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.73,68.83
2025-08-04T07:54:10.3442952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.73,68.83
2025-08-04T07:54:10.5047077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.73,68.83
2025-08-04T07:54:10.5446628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.73,68.83
2025-08-04T07:54:10.7047083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.73,68.83
2025-08-04T07:54:10.7445753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.73,68.83
2025-08-04T07:54:10.9049973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.73,68.83
2025-08-04T07:54:10.9447552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.73,68.83
2025-08-04T07:54:11.1047937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.73,68.82
2025-08-04T07:54:11.1449119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.72,68.82
2025-08-04T07:54:11.3051473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.72,68.82
2025-08-04T07:54:11.3450111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.72,68.82
2025-08-04T07:54:11.5052227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.72,68.82
2025-08-04T07:54:11.5441639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.72,68.82
2025-08-04T07:54:11.7052322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.72,68.81
2025-08-04T07:54:11.7441320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.71,68.81
2025-08-04T07:54:11.9055055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.71,68.81
2025-08-04T07:54:11.9442876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.71,68.81
2025-08-04T07:54:12.1046121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.71,68.81
2025-08-04T07:54:12.1444354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.71,68.81
2025-08-04T07:54:12.3047228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.71,68.81
2025-08-04T07:54:12.3445452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.71,68.81
2025-08-04T07:54:12.5049558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.71,68.81
2025-08-04T07:54:12.5447838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.71,68.81
2025-08-04T07:54:12.7049017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.71,68.82
2025-08-04T07:54:12.7448570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.72,68.82
2025-08-04T07:54:12.9048103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.72,68.83
2025-08-04T07:54:12.9445855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.74,68.83
2025-08-04T07:54:13.1047435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.74,68.85
2025-08-04T07:54:13.1404909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.76,68.85
2025-08-04T07:54:13.3050053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.76,68.88
2025-08-04T07:54:13.3447315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.78,68.88
2025-08-04T07:54:13.5050782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.78,68.9
2025-08-04T07:54:13.5448371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.81,68.9
2025-08-04T07:54:13.7051561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.81,68.93
2025-08-04T07:54:13.7439560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.84,68.93
2025-08-04T07:54:13.9047773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.84,68.96
2025-08-04T07:54:13.9447246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.87,68.96
2025-08-04T07:54:14.1049827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.87,68.99
2025-08-04T07:54:14.1447479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.89,68.99
2025-08-04T07:54:14.3051478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.89,69.01
2025-08-04T07:54:14.3450014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.92,69.01
2025-08-04T07:54:14.5050420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.92,69.03
2025-08-04T07:54:14.5440658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.94,69.03
2025-08-04T07:54:14.7052396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.94,69.06
2025-08-04T07:54:14.7440392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.96,69.06
2025-08-04T07:54:14.9054790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.96,69.07
2025-08-04T07:54:14.9441814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.98,69.07
2025-08-04T07:54:15.1048081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.98,69.09
2025-08-04T07:54:15.1446090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.99,69.09
2025-08-04T07:54:15.3055495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.99,69.1
2025-08-04T07:54:15.3442029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69,69.1
2025-08-04T07:54:15.5045410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69,69.1
2025-08-04T07:54:15.5443784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69,69.1
2025-08-04T07:54:15.7048088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69,69.11
2025-08-04T07:54:15.7446000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69,69.11
2025-08-04T07:54:15.9048440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69,69.1
2025-08-04T07:54:15.9447841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69,69.1
2025-08-04T07:54:16.1050185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69,69.09
2025-08-04T07:54:16.1448507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.98,69.09
2025-08-04T07:54:16.3050265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.98,69.07
2025-08-04T07:54:16.3448745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.96,69.07
2025-08-04T07:54:16.5050278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.96,69.05
2025-08-04T07:54:16.5439469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.94,69.05
2025-08-04T07:54:16.7051049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.94,69.02
2025-08-04T07:54:16.7440431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.91,69.02
2025-08-04T07:54:16.9054764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.91,68.99
2025-08-04T07:54:16.9442210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.89,68.99
2025-08-04T07:54:17.1045627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.89,68.97
2025-08-04T07:54:17.1442187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.87,68.97
2025-08-04T07:54:17.3050771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.87,68.95
2025-08-04T07:54:17.3449619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.85,68.95
2025-08-04T07:54:17.5050129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.85,68.95
2025-08-04T07:54:17.5439510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.84,68.95
2025-08-04T07:54:17.7052943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.84,68.94
2025-08-04T07:54:17.7441253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.84,68.94
2025-08-04T07:54:17.9053862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.84,68.95
2025-08-04T07:54:17.9442289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.85,68.95
2025-08-04T07:54:18.1046184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.85,68.96
2025-08-04T07:54:18.1461472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.87,68.96
2025-08-04T07:54:18.3046983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.87,68.98
2025-08-04T07:54:18.3445705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.89,68.98
2025-08-04T07:54:18.5048255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.89,69.01
2025-08-04T07:54:18.5446430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.91,69.01
2025-08-04T07:54:18.7049428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.91,69.04
2025-08-04T07:54:18.7448897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.94,69.04
2025-08-04T07:54:18.9049050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.94,69.07
2025-08-04T07:54:18.9448552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.98,69.07
2025-08-04T07:54:19.1052246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.98,69.1
2025-08-04T07:54:19.1449619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.01,69.1
2025-08-04T07:54:19.3049557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.01,69.13
2025-08-04T07:54:19.3447385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.04,69.13
2025-08-04T07:54:19.5050564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.04,69.17
2025-08-04T07:54:19.5450237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.07,69.17
2025-08-04T07:54:19.7052363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.07,69.19
2025-08-04T07:54:19.7440934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.1,69.19
2025-08-04T07:54:19.9053003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.1,69.22
2025-08-04T07:54:19.9441041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.12,69.22
2025-08-04T07:54:20.1055158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.12,69.24
2025-08-04T07:54:20.1441707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.14,69.24
2025-08-04T07:54:20.3045756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.14,69.26
2025-08-04T07:54:20.3443560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.16,69.26
2025-08-04T07:54:20.5047143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.16,69.28
2025-08-04T07:54:20.5445676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.18,69.28
2025-08-04T07:54:20.7047595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.18,69.29
2025-08-04T07:54:20.7446309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.19,69.29
2025-08-04T07:54:20.9050272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.19,69.29
2025-08-04T07:54:20.9448031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.19,69.29
2025-08-04T07:54:21.1050823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.19,69.29
2025-08-04T07:54:21.1449403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.19,69.29
2025-08-04T07:54:21.3052391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.19,69.29
2025-08-04T07:54:21.3439669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.18,69.29
2025-08-04T07:54:21.5052334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.18,69.27
2025-08-04T07:54:21.5440641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.17,69.27
2025-08-04T07:54:21.7052140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.17,69.26
2025-08-04T07:54:21.7442257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.16,69.26
2025-08-04T07:54:21.9045917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.16,69.24
2025-08-04T07:54:21.9442860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.14,69.24
2025-08-04T07:54:22.1045554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.14,69.23
2025-08-04T07:54:22.1444285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.13,69.23
2025-08-04T07:54:22.3047127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.13,69.22
2025-08-04T07:54:22.3446899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.12,69.22
2025-08-04T07:54:22.5070544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.12,69.22
2025-08-04T07:54:22.5447295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.12,69.22
2025-08-04T07:54:22.7048276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.12,69.23
2025-08-04T07:54:22.7448974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.13,69.23
2025-08-04T07:54:22.9049687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.13,69.24
2025-08-04T07:54:22.9449178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.15,69.24
2025-08-04T07:54:23.1052095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.15,69.26
2025-08-04T07:54:23.1440218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.17,69.26
2025-08-04T07:54:23.3054034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.17,69.29
2025-08-04T07:54:23.3441578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.2,69.29
2025-08-04T07:54:23.5054571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.2,69.31
2025-08-04T07:54:23.5454479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.22,69.31
2025-08-04T07:54:23.7045678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.22,69.33
2025-08-04T07:54:23.7444026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.24,69.33
2025-08-04T07:54:23.9047981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.24,69.35
2025-08-04T07:54:23.9444545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.25,69.35
2025-08-04T07:54:24.1049231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.25,69.36
2025-08-04T07:54:24.1447442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.26,69.36
2025-08-04T07:54:24.3048149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.26,69.36
2025-08-04T07:54:24.3448699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.26,69.36
2025-08-04T07:54:24.5049576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.26,69.36
2025-08-04T07:54:24.5449522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.26,69.36
2025-08-04T07:54:24.7050331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.26,69.36
2025-08-04T07:54:24.7440623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.25,69.36
2025-08-04T07:54:24.9053107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.25,69.35
2025-08-04T07:54:24.9441202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.24,69.35
2025-08-04T07:54:25.1055077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.24,69.34
2025-08-04T07:54:25.1441604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.24,69.34
2025-08-04T07:54:25.3046001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.24,69.33
2025-08-04T07:54:25.3443803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.23,69.33
2025-08-04T07:54:25.5046839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.23,69.33
2025-08-04T07:54:25.5444915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.22,69.33
2025-08-04T07:54:25.7047656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.22,69.33
2025-08-04T07:54:25.7446780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.22,69.33
2025-08-04T07:54:25.9049176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.22,69.33
2025-08-04T07:54:25.9447842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.22,69.33
2025-08-04T07:54:26.1049116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.22,69.34
2025-08-04T07:54:26.1449395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.23,69.34
2025-08-04T07:54:26.3050952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.23,69.35
2025-08-04T07:54:26.3450229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.25,69.35
2025-08-04T07:54:26.5052444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.25,69.36
2025-08-04T07:54:26.5440729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.26,69.36
2025-08-04T07:54:26.7053674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.26,69.39
2025-08-04T07:54:26.7442504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.29,69.39
2025-08-04T07:54:26.9045528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.29,69.41
2025-08-04T07:54:26.9442433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.32,69.41
2025-08-04T07:54:27.1046588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.32,69.44
2025-08-04T07:54:27.1443239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.34,69.44
2025-08-04T07:54:27.3047087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.34,69.47
2025-08-04T07:54:27.3446528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.38,69.47
2025-08-04T07:54:27.5047528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.38,69.5
2025-08-04T07:54:27.5446149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.41,69.5
2025-08-04T07:54:27.7049873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.41,69.54
2025-08-04T07:54:27.7448016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.44,69.54
2025-08-04T07:54:27.9051007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.44,69.57
2025-08-04T07:54:27.9449554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.47,69.57
2025-08-04T07:54:28.1052854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.47,69.6
2025-08-04T07:54:28.1440174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.51,69.6
2025-08-04T07:54:28.3053113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.51,69.63
2025-08-04T07:54:28.3440360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.54,69.63
2025-08-04T07:54:28.5054152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.54,69.66
2025-08-04T07:54:28.5442547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.57,69.66
2025-08-04T07:54:28.7047277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.57,69.69
2025-08-04T07:54:28.7443405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.59,69.69
2025-08-04T07:54:28.9046682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.59,69.7
2025-08-04T07:54:28.9446256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.61,69.7
2025-08-04T07:54:29.1048247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.61,69.71
2025-08-04T07:54:29.1446495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.62,69.71
2025-08-04T07:54:29.3048961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.62,69.71
2025-08-04T07:54:29.3447847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.62,69.71
2025-08-04T07:54:29.5049817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.62,69.7
2025-08-04T07:54:29.5449805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.6,69.7
2025-08-04T07:54:29.7051455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.6,69.68
2025-08-04T07:54:29.7440666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.57,69.68
2025-08-04T07:54:29.9052761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.57,69.64
2025-08-04T07:54:29.9440722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.54,69.64
2025-08-04T07:54:30.1052500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.54,69.6
2025-08-04T07:54:30.1442643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.5,69.6
2025-08-04T07:54:30.3045416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,69.5,69.55
2025-08-04T07:54:30.3444684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.45,69.55
2025-08-04T07:54:30.5045755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.45,69.51
2025-08-04T07:54:30.5444488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.41,69.51
2025-08-04T07:54:30.7047107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.41,69.47
2025-08-04T07:54:30.7446311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.38,69.47
2025-08-04T07:54:30.9048482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.38,69.45
2025-08-04T07:54:30.9448048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.35,69.45
2025-08-04T07:54:31.1050421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.35,69.43
2025-08-04T07:54:31.1447534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.34,69.43
2025-08-04T07:54:31.3050894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.34,69.44
2025-08-04T07:54:31.3450767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.34,69.44
2025-08-04T07:54:31.5052196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.34,69.45
2025-08-04T07:54:31.5441652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.36,69.45
2025-08-04T07:54:31.7053880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.36,69.48
2025-08-04T07:54:31.7441835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.39,69.48
2025-08-04T07:54:31.9056051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.39,69.51
2025-08-04T07:54:31.9442957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.42,69.51
2025-08-04T07:54:32.1049062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.42,69.55
2025-08-04T07:54:32.1448109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.45,69.55
2025-08-04T07:54:32.3050283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.45,69.58
2025-08-04T07:54:32.3449207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.49,69.58
2025-08-04T07:54:32.5050745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.49,69.61
2025-08-04T07:54:32.5440649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.52,69.61
2025-08-04T07:54:32.7051877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.52,69.64
2025-08-04T07:54:32.7454157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.54,69.64
2025-08-04T07:54:32.9054163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.54,69.66
2025-08-04T07:54:32.9441876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.56,69.66
2025-08-04T07:54:33.1044016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.56,69.68
2025-08-04T07:54:33.1442594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.58,69.68
2025-08-04T07:54:33.3046902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.58,69.69
2025-08-04T07:54:33.3443563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.59,69.69
2025-08-04T07:54:33.5048113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.59,69.7
2025-08-04T07:54:33.5446652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.6,69.7
2025-08-04T07:54:33.7049298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.6,69.71
2025-08-04T07:54:33.7447433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.61,69.71
2025-08-04T07:54:33.9049799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.61,69.72
2025-08-04T07:54:33.9449117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.61,69.72
2025-08-04T07:54:34.1051269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.61,69.73
2025-08-04T07:54:34.1449263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.62,69.73
2025-08-04T07:54:34.3050630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.62,69.73
2025-08-04T07:54:34.3440724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.63,69.73
2025-08-04T07:54:34.5052059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.63,69.74
2025-08-04T07:54:34.5441221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.64,69.74
2025-08-04T07:54:34.7053566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.64,69.75
2025-08-04T07:54:34.7441965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.65,69.75
2025-08-04T07:54:34.9046697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.65,69.77
2025-08-04T07:54:34.9443068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.66,69.77
2025-08-04T07:54:35.1046637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.66,69.78
2025-08-04T07:54:35.1444587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.68,69.78
2025-08-04T07:54:35.3047484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.68,69.8
2025-08-04T07:54:35.3446400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.7,69.8
2025-08-04T07:54:35.5049442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.7,69.82
2025-08-04T07:54:35.5447636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.72,69.82
2025-08-04T07:54:35.7049859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.72,69.84
2025-08-04T07:54:35.7447942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.74,69.84
2025-08-04T07:54:35.9051704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.74,69.86
2025-08-04T07:54:35.9438551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.76,69.86
2025-08-04T07:54:36.1051776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.76,69.87
2025-08-04T07:54:36.1440907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.77,69.87
2025-08-04T07:54:36.3049088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.77,69.88
2025-08-04T07:54:36.3447094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.78,69.88
2025-08-04T07:54:36.5047014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.78,69.88
2025-08-04T07:54:36.5444590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.78,69.88
2025-08-04T07:54:36.7045654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.78,69.88
2025-08-04T07:54:36.7444691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.78,69.88
2025-08-04T07:54:36.9047224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.78,69.88
2025-08-04T07:54:36.9447202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.78,69.88
2025-08-04T07:54:37.1050832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.78,69.87
2025-08-04T07:54:37.1447381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.77,69.87
2025-08-04T07:54:37.3049406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.77,69.86
2025-08-04T07:54:37.3448466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.76,69.86
2025-08-04T07:54:37.5052636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.76,69.85
2025-08-04T07:54:37.5439726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.76,69.85
2025-08-04T07:54:37.7051284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.76,69.85
2025-08-04T07:54:37.7441154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.75,69.85
2025-08-04T07:54:37.9055599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.75,69.85
2025-08-04T07:54:37.9442968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.76,69.85
2025-08-04T07:54:38.1044946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.76,69.86
2025-08-04T07:54:38.1444470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.76,69.86
2025-08-04T07:54:38.3047217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.76,69.87
2025-08-04T07:54:38.3445409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.78,69.87
2025-08-04T07:54:38.5048340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.78,69.89
2025-08-04T07:54:38.5446219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.8,69.89
2025-08-04T07:54:38.7049189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.8,69.92
2025-08-04T07:54:38.7447238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.83,69.92
2025-08-04T07:54:38.9049739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.83,69.95
2025-08-04T07:54:38.9448317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.86,69.95
2025-08-04T07:54:39.1050188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.86,69.98
2025-08-04T07:54:39.1468210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.89,69.98
2025-08-04T07:54:39.3051774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.89,70.01
2025-08-04T07:54:39.3440487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.92,70.01
2025-08-04T07:54:39.5053220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.92,70.04
2025-08-04T07:54:39.5442660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.94,70.04
2025-08-04T07:54:39.7044788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.94,70.06
2025-08-04T07:54:39.7443496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.96,70.06
2025-08-04T07:54:39.9049499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.96,70.08
2025-08-04T07:54:39.9444112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.98,70.08
2025-08-04T07:54:40.1047347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.98,70.09
2025-08-04T07:54:40.1446694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70,70.09
2025-08-04T07:54:40.3048881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70,70.11
2025-08-04T07:54:40.3447616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.01,70.11
2025-08-04T07:54:40.5050851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.01,70.13
2025-08-04T07:54:40.5448103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.03,70.13
2025-08-04T07:54:40.7051171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.03,70.15
2025-08-04T07:54:40.7438802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.05,70.15
2025-08-04T07:54:40.9054160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.05,70.18
2025-08-04T07:54:40.9440475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.08,70.18
2025-08-04T07:54:41.1054448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.08,70.2
2025-08-04T07:54:41.1449339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.1,70.2
2025-08-04T07:54:41.3047149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.1,70.22
2025-08-04T07:54:41.3443523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.12,70.22
2025-08-04T07:54:41.5048076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.12,70.24
2025-08-04T07:54:41.5446492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.14,70.24
2025-08-04T07:54:41.7049294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.14,70.25
2025-08-04T07:54:41.7445042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.15,70.25
2025-08-04T07:54:41.9050677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.15,70.25
2025-08-04T07:54:41.9448237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.15,70.25
2025-08-04T07:54:42.1050031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.15,70.25
2025-08-04T07:54:42.1449342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.14,70.25
2025-08-04T07:54:42.3050515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.14,70.24
2025-08-04T07:54:42.3439132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.13,70.24
2025-08-04T07:54:42.5051121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.13,70.22
2025-08-04T07:54:42.5440195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.12,70.22
2025-08-04T07:54:42.7052328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.12,70.21
2025-08-04T07:54:42.7442471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.11,70.21
2025-08-04T07:54:42.9051054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.11,70.2
2025-08-04T07:54:42.9440118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.09,70.2
2025-08-04T07:54:43.1112857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.09,70.19
2025-08-04T07:54:43.1442981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.09,70.19
2025-08-04T07:54:43.3055609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.09,70.18
2025-08-04T07:54:43.3442950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.08,70.18
2025-08-04T07:54:43.5046481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.08,70.19
2025-08-04T07:54:43.5443983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.09,70.19
2025-08-04T07:54:43.7047718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.09,70.19
2025-08-04T07:54:43.7446354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.1,70.19
2025-08-04T07:54:43.9048019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.1,70.2
2025-08-04T07:54:43.9446877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.11,70.2
2025-08-04T07:54:44.1049140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.11,70.21
2025-08-04T07:54:44.1447961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.11,70.21
2025-08-04T07:54:44.3049716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.11,70.22
2025-08-04T07:54:44.3450267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.12,70.22
2025-08-04T07:54:44.5051053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.12,70.23
2025-08-04T07:54:44.5440791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.13,70.23
2025-08-04T07:54:44.7053235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.13,70.24
2025-08-04T07:54:44.7440903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.14,70.24
2025-08-04T07:54:44.9055040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.14,70.25
2025-08-04T07:54:44.9444009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.16,70.25
2025-08-04T07:54:45.1046616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.16,70.27
2025-08-04T07:54:45.1442862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.18,70.27
2025-08-04T07:54:45.3047938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.18,70.29
2025-08-04T07:54:45.3445392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.2,70.29
2025-08-04T07:54:45.5049862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.2,70.32
2025-08-04T07:54:45.5447199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.23,70.32
2025-08-04T07:54:45.7049504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.23,70.36
2025-08-04T07:54:45.7449457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.27,70.36
2025-08-04T07:54:45.9051638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.27,70.41
2025-08-04T07:54:45.9448864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.32,70.41
2025-08-04T07:54:46.1051457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.32,70.45
2025-08-04T07:54:46.1440080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.36,70.45
2025-08-04T07:54:46.3053315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.36,70.5
2025-08-04T07:54:46.3442078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.41,70.5
2025-08-04T07:54:46.5055062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.41,70.54
2025-08-04T07:54:46.5441996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.45,70.54
2025-08-04T07:54:46.7044811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.45,70.58
2025-08-04T07:54:46.7443623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.48,70.58
2025-08-04T07:54:46.9048378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.48,70.6
2025-08-04T07:54:46.9446718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.5,70.6
2025-08-04T07:54:47.1047375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.5,70.62
2025-08-04T07:54:47.1448278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.52,70.62
2025-08-04T07:54:47.3050090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.52,70.62
2025-08-04T07:54:47.3448786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.52,70.62
2025-08-04T07:54:47.5050297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.52,70.62
2025-08-04T07:54:47.5449901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.52,70.62
2025-08-04T07:54:47.7049808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.52,70.61
2025-08-04T07:54:47.7440588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.5,70.61
2025-08-04T07:54:47.9051855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.5,70.59
2025-08-04T07:54:47.9440551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.48,70.59
2025-08-04T07:54:48.1057611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.48,70.57
2025-08-04T07:54:48.1442540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.46,70.57
2025-08-04T07:54:48.3046038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.46,70.55
2025-08-04T07:54:48.3442457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.44,70.55
2025-08-04T07:54:48.5047629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.44,70.53
2025-08-04T07:54:48.5445739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.43,70.53
2025-08-04T07:54:48.7048168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.43,70.52
2025-08-04T07:54:48.7447248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.42,70.52
2025-08-04T07:54:48.9049146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.42,70.52
2025-08-04T07:54:48.9446706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.42,70.52
2025-08-04T07:54:49.1050477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.42,70.52
2025-08-04T07:54:49.1447681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.42,70.52
2025-08-04T07:54:49.3059708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.42,70.54
2025-08-04T07:54:49.3450146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.44,70.54
2025-08-04T07:54:49.5053312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.44,70.55
2025-08-04T07:54:49.5441426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.45,70.55
2025-08-04T07:54:49.7043452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.45,70.57
2025-08-04T07:54:49.7444151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.47,70.57
2025-08-04T07:54:49.9045410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.47,70.59
2025-08-04T07:54:49.9444108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.5,70.59
2025-08-04T07:54:50.1047483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.5,70.62
2025-08-04T07:54:50.1446204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.52,70.62
2025-08-04T07:54:50.3049264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.52,70.64
2025-08-04T07:54:50.3447398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.54,70.64
2025-08-04T07:54:50.5051025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.54,70.66
2025-08-04T07:54:50.5447337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.56,70.66
2025-08-04T07:54:50.7049862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.56,70.68
2025-08-04T07:54:50.7450008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.58,70.68
2025-08-04T07:54:50.9050781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.58,70.7
2025-08-04T07:54:50.9441228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.6,70.7
2025-08-04T07:54:51.1053527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.6,70.72
2025-08-04T07:54:51.1441637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.62,70.72
2025-08-04T07:54:51.3054751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.62,70.73
2025-08-04T07:54:51.3442347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.63,70.73
2025-08-04T07:54:51.5045894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.63,70.74
2025-08-04T07:54:51.5443973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.64,70.74
2025-08-04T07:54:51.7046090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.64,70.74
2025-08-04T07:54:51.7445809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.64,70.74
2025-08-04T07:54:51.9048875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.64,70.74
2025-08-04T07:54:51.9446005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.64,70.74
2025-08-04T07:54:52.1048680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.64,70.73
2025-08-04T07:54:52.1447826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.63,70.73
2025-08-04T07:54:52.3050232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.63,70.71
2025-08-04T07:54:52.3449692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.61,70.71
2025-08-04T07:54:52.5050865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.61,70.7
2025-08-04T07:54:52.5440035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.6,70.7
2025-08-04T07:54:52.7094938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.6,70.69
2025-08-04T07:54:52.7440054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.59,70.69
2025-08-04T07:54:52.9053075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.59,70.68
2025-08-04T07:54:52.9441260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.58,70.68
2025-08-04T07:54:53.1046090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.58,70.68
2025-08-04T07:54:53.1441630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.59,70.68
2025-08-04T07:54:53.3047030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.59,70.7
2025-08-04T07:54:53.3443906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.6,70.7
2025-08-04T07:54:53.5046667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.6,70.72
2025-08-04T07:54:53.5446971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.63,70.72
2025-08-04T07:54:53.7047822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.63,70.75
2025-08-04T07:54:53.7447091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.66,70.75
2025-08-04T07:54:53.9050501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.66,70.79
2025-08-04T07:54:53.9447713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.69,70.79
2025-08-04T07:54:54.1052438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.69,70.82
2025-08-04T07:54:54.1450020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.73,70.82
2025-08-04T07:54:54.3051719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.73,70.86
2025-08-04T07:54:54.3440831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.76,70.86
2025-08-04T07:54:54.5052193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.76,70.89
2025-08-04T07:54:54.5440814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.79,70.89
2025-08-04T07:54:54.7053422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.79,70.91
2025-08-04T07:54:54.7442485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.81,70.91
2025-08-04T07:54:54.9054639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.81,70.93
2025-08-04T07:54:54.9441924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.83,70.93
2025-08-04T07:54:55.1045803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.83,70.94
2025-08-04T07:54:55.1443676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.84,70.94
2025-08-04T07:54:55.3046234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.84,70.94
2025-08-04T07:54:55.3445202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.84,70.94
2025-08-04T07:54:55.5049402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.84,70.94
2025-08-04T07:54:55.5446965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.84,70.94
2025-08-04T07:54:55.7098616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.84,70.93
2025-08-04T07:54:55.7448941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.84,70.93
2025-08-04T07:54:55.9049007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.84,70.93
2025-08-04T07:54:55.9449226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.84,70.93
2025-08-04T07:54:56.1050763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.84,70.94
2025-08-04T07:54:56.1439407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.84,70.94
2025-08-04T07:54:56.3051521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.84,70.95
2025-08-04T07:54:56.3441006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.85,70.95
2025-08-04T07:54:56.5052702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.85,70.97
2025-08-04T07:54:56.5442027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.87,70.97
2025-08-04T07:54:56.7045650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.87,70.99
2025-08-04T07:54:56.7443202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.89,70.99
2025-08-04T07:54:56.9047358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.89,71.01
2025-08-04T07:54:56.9444832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.92,71.01
2025-08-04T07:54:57.1048703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.92,71.04
2025-08-04T07:54:57.1446907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.95,71.04
2025-08-04T07:54:57.3048477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.95,71.07
2025-08-04T07:54:57.3445619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.98,71.07
2025-08-04T07:54:57.5052280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.98,71.1
2025-08-04T07:54:57.5441260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71,71.1
2025-08-04T07:54:57.7054439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71,71.12
2025-08-04T07:54:57.7440171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.03,71.12
2025-08-04T07:54:57.9046888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.03,71.15
2025-08-04T07:54:57.9442999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.05,71.15
2025-08-04T07:54:58.1047488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.05,71.17
2025-08-04T07:54:58.1445948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.07,71.17
2025-08-04T07:54:58.3048831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.07,71.19
2025-08-04T07:54:58.3445546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.09,71.19
2025-08-04T07:54:58.5049995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.09,71.2
2025-08-04T07:54:58.5447194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.11,71.2
2025-08-04T07:54:58.7049918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.11,71.22
2025-08-04T07:54:58.7447425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.12,71.22
2025-08-04T07:54:58.9049060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.12,71.24
2025-08-04T07:54:58.9438395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.14,71.24
2025-08-04T07:54:59.1051821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.14,71.25
2025-08-04T07:54:59.1439721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.15,71.25
2025-08-04T07:54:59.3051332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.15,71.25
2025-08-04T07:54:59.3441320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.15,71.25
2025-08-04T07:54:59.5053073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.15,71.25
2025-08-04T07:54:59.5440856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.15,71.25
2025-08-04T07:54:59.7054016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.15,71.25
2025-08-04T07:54:59.7444037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.14,71.25
2025-08-04T07:54:59.9046931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.14,71.23
2025-08-04T07:54:59.9449382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.12,71.23
2025-08-04T07:55:00.1046762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.12,71.21
2025-08-04T07:55:00.1445968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.1,71.21
2025-08-04T07:55:00.3047586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.1,71.18
2025-08-04T07:55:00.3446901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.07,71.18
2025-08-04T07:55:00.5050457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.07,71.15
2025-08-04T07:55:00.5446872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.04,71.15
2025-08-04T07:55:00.7049555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.04,71.12
2025-08-04T07:55:00.7448138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.01,71.12
2025-08-04T07:55:00.9048732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.01,71.09
2025-08-04T07:55:00.9448413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.99,71.09
2025-08-04T07:55:01.1050482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.99,71.08
2025-08-04T07:55:01.1449161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.97,71.08
2025-08-04T07:55:01.3051181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.97,71.07
2025-08-04T07:55:01.3439351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.97,71.07
2025-08-04T07:55:01.5051428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.97,71.08
2025-08-04T07:55:01.5440323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.98,71.08
2025-08-04T07:55:01.7052151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.98,71.1
2025-08-04T07:55:01.7442361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.01,71.1
2025-08-04T07:55:01.9045232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.01,71.14
2025-08-04T07:55:01.9443436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.04,71.14
2025-08-04T07:55:02.1047312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.04,71.18
2025-08-04T07:55:02.1443242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.09,71.18
2025-08-04T07:55:02.3047558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.09,71.23
2025-08-04T07:55:02.3446864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.13,71.23
2025-08-04T07:55:02.5047713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.13,71.28
2025-08-04T07:55:02.5447499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.19,71.28
2025-08-04T07:55:02.7048778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.19,71.33
2025-08-04T07:55:02.7447692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.24,71.33
2025-08-04T07:55:02.9052462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.24,71.38
2025-08-04T07:55:02.9450312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.29,71.38
2025-08-04T07:55:03.1051099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.29,71.43
2025-08-04T07:55:03.1440334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.34,71.43
2025-08-04T07:55:03.3051731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.34,71.47
2025-08-04T07:55:03.3441539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.38,71.47
2025-08-04T07:55:03.5053860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.38,71.5
2025-08-04T07:55:03.5441924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.41,71.5
2025-08-04T07:55:03.7044848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.41,71.53
2025-08-04T07:55:03.7445108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.44,71.53
2025-08-04T07:55:03.9047529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.44,71.56
2025-08-04T07:55:03.9445570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.46,71.56
2025-08-04T07:55:04.1049262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.46,71.57
2025-08-04T07:55:04.1447535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.48,71.57
2025-08-04T07:55:04.3049928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.48,71.59
2025-08-04T07:55:04.3448182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.49,71.59
2025-08-04T07:55:04.5049617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.49,71.6
2025-08-04T07:55:04.5448540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.5,71.6
2025-08-04T07:55:04.7051719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.5,71.6
2025-08-04T07:55:04.7440040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.5,71.6
2025-08-04T07:55:04.9052691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.5,71.6
2025-08-04T07:55:04.9439580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.5,71.6
2025-08-04T07:55:05.1054149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.5,71.59
2025-08-04T07:55:05.1441820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.49,71.59
2025-08-04T07:55:05.3045546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.49,71.58
2025-08-04T07:55:05.3444126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.48,71.58
2025-08-04T07:55:05.5047068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.48,71.56
2025-08-04T07:55:05.5445410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.47,71.56
2025-08-04T07:55:05.7048355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.47,71.55
2025-08-04T07:55:05.7446639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.45,71.55
2025-08-04T07:55:05.9049403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.45,71.54
2025-08-04T07:55:05.9447698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.45,71.54
2025-08-04T07:55:06.1050369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.45,71.53
2025-08-04T07:55:06.1448207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.44,71.53
2025-08-04T07:55:06.3051964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.44,71.54
2025-08-04T07:55:06.3450210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.44,71.54
2025-08-04T07:55:06.5051529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.44,71.54
2025-08-04T07:55:06.5441120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.45,71.54
2025-08-04T07:55:06.7052662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.45,71.55
2025-08-04T07:55:06.7441662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.46,71.55
2025-08-04T07:55:06.9052223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.46,71.57
2025-08-04T07:55:06.9442120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.48,71.57
2025-08-04T07:55:07.1048275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.48,71.59
2025-08-04T07:55:07.1446003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.49,71.59
2025-08-04T07:55:07.3049991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.49,71.6
2025-08-04T07:55:07.3448789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.51,71.6
2025-08-04T07:55:07.5049535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.51,71.62
2025-08-04T07:55:07.5448795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.53,71.62
2025-08-04T07:55:07.7049989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.53,71.64
2025-08-04T07:55:07.7449996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.54,71.64
2025-08-04T07:55:07.9052078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.54,71.66
2025-08-04T07:55:07.9440224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.56,71.66
2025-08-04T07:55:08.1053192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.56,71.67
2025-08-04T07:55:08.1440660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.57,71.67
2025-08-04T07:55:08.3047844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.57,71.69
2025-08-04T07:55:08.3444352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.58,71.69
2025-08-04T07:55:08.5047570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.58,71.7
2025-08-04T07:55:08.5445751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.6,71.7
2025-08-04T07:55:08.7048826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.6,71.71
2025-08-04T07:55:08.7447504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.61,71.71
2025-08-04T07:55:08.9051034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.61,71.73
2025-08-04T07:55:08.9448627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.62,71.73
2025-08-04T07:55:09.1051171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.62,71.74
2025-08-04T07:55:09.1438723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.64,71.74
2025-08-04T07:55:09.3051901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.64,71.76
2025-08-04T07:55:09.3441067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.65,71.76
2025-08-04T07:55:09.5053870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.65,71.77
2025-08-04T07:55:09.5441835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.66,71.77
2025-08-04T07:55:09.7045374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.66,71.79
2025-08-04T07:55:09.7442956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.68,71.79
2025-08-04T07:55:09.9046969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.68,71.8
2025-08-04T07:55:09.9444542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.69,71.8
2025-08-04T07:55:10.1047705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.69,71.81
2025-08-04T07:55:10.1445833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.7,71.81
2025-08-04T07:55:10.3050141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.7,71.82
2025-08-04T07:55:10.3447313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.71,71.82
2025-08-04T07:55:10.5049634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.71,71.83
2025-08-04T07:55:10.5448613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.72,71.83
2025-08-04T07:55:10.7050494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.72,71.83
2025-08-04T07:55:10.7439406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.73,71.83
2025-08-04T07:55:10.9051920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.73,71.84
2025-08-04T07:55:10.9440815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.74,71.84
2025-08-04T07:55:11.1051711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.74,71.85
2025-08-04T07:55:11.1441207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.75,71.85
2025-08-04T07:55:11.3046366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.75,71.86
2025-08-04T07:55:11.3443087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.76,71.86
2025-08-04T07:55:11.5046387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.76,71.88
2025-08-04T07:55:11.5444291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.78,71.88
2025-08-04T07:55:11.7048314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.78,71.9
2025-08-04T07:55:11.7446264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.8,71.9
2025-08-04T07:55:11.9104340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.8,71.92
2025-08-04T07:55:11.9447789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.82,71.92
2025-08-04T07:55:12.1049425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.82,71.94
2025-08-04T07:55:12.1449084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.85,71.94
2025-08-04T07:55:12.3051523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.85,71.97
2025-08-04T07:55:12.3449160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.87,71.97
2025-08-04T07:55:12.5052606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.87,71.99
2025-08-04T07:55:12.5440249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.9,71.99
2025-08-04T07:55:12.7053931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.9,72.01
2025-08-04T07:55:12.7442640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.92,72.01
2025-08-04T07:55:12.9049077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.92,72.02
2025-08-04T07:55:12.9446328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.93,72.02
2025-08-04T07:55:13.1049385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.93,72.03
2025-08-04T07:55:13.1448009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.94,72.03
2025-08-04T07:55:13.3050070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.94,72.04
2025-08-04T07:55:13.3449837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.94,72.04
2025-08-04T07:55:13.5051229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.94,72.04
2025-08-04T07:55:13.5440440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.94,72.04
2025-08-04T07:55:13.7050859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.94,72.03
2025-08-04T07:55:13.7441504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.94,72.03
2025-08-04T07:55:13.9054291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.94,72.03
2025-08-04T07:55:13.9441470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.94,72.03
2025-08-04T07:55:14.1046416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.94,72.03
2025-08-04T07:55:14.1442526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.94,72.03
2025-08-04T07:55:14.3048157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.94,72.03
2025-08-04T07:55:14.3443876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.94,72.03
2025-08-04T07:55:14.5048015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.94,72.03
2025-08-04T07:55:14.5446708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.94,72.03
2025-08-04T07:55:14.7049380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.94,72.03
2025-08-04T07:55:14.7447237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.94,72.03
2025-08-04T07:55:14.9050904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.94,72.03
2025-08-04T07:55:14.9448562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.94,72.03
2025-08-04T07:55:15.1048652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.94,72.04
2025-08-04T07:55:15.1449388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.95,72.04
2025-08-04T07:55:15.3047993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.95,72.04
2025-08-04T07:55:15.3447595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.95,72.04
2025-08-04T07:55:15.5051006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.95,72.04
2025-08-04T07:55:15.5449180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.95,72.04
2025-08-04T07:55:15.7051377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.95,72.04
2025-08-04T07:55:15.7439571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.95,72.04
2025-08-04T07:55:15.9052877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.95,72.04
2025-08-04T07:55:15.9440275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.95,72.04
2025-08-04T07:55:16.1052615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.95,72.04
2025-08-04T07:55:16.1441370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.94,72.04
2025-08-04T07:55:16.3044688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.94,72.03
2025-08-04T07:55:16.3443458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.94,72.03
2025-08-04T07:55:16.5046645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.94,72.02
2025-08-04T07:55:16.5444478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.92,72.02
2025-08-04T07:55:16.7047820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.92,72.01
2025-08-04T07:55:16.7446381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.91,72.01
2025-08-04T07:55:16.9049514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.91,72
2025-08-04T07:55:16.9447580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.9,72
2025-08-04T07:55:17.1049754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.9,71.99
2025-08-04T07:55:17.1448502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.88,71.99
2025-08-04T07:55:17.3051208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.88,71.97
2025-08-04T07:55:17.3448812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.87,71.97
2025-08-04T07:55:17.5050404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.87,71.97
2025-08-04T07:55:17.5440814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.86,71.97
2025-08-04T07:55:17.7053000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.86,71.97
2025-08-04T07:55:17.7441490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.86,71.97
2025-08-04T07:55:17.9053891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.86,71.97
2025-08-04T07:55:17.9442322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.87,71.97
2025-08-04T07:55:18.1050843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.87,71.98
2025-08-04T07:55:18.1443908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.88,71.98
2025-08-04T07:55:18.3047613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.88,71.99
2025-08-04T07:55:18.3447038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.89,71.99
2025-08-04T07:55:18.5049359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.89,72.01
2025-08-04T07:55:18.5495245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.91,72.01
2025-08-04T07:55:18.7048904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.91,72.03
2025-08-04T07:55:18.7447856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.93,72.03
2025-08-04T07:55:18.9051038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.93,72.05
2025-08-04T07:55:18.9449223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.95,72.05
2025-08-04T07:55:19.1049790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.95,72.07
2025-08-04T07:55:19.1440500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.97,72.07
2025-08-04T07:55:19.3052407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.97,72.09
2025-08-04T07:55:19.3440680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.99,72.09
2025-08-04T07:55:19.5054405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.99,72.12
2025-08-04T07:55:19.5441368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.01,72.12
2025-08-04T07:55:19.7044822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.01,72.14
2025-08-04T07:55:19.7443542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.04,72.14
2025-08-04T07:55:19.9047705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.04,72.16
2025-08-04T07:55:19.9445002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.06,72.16
2025-08-04T07:55:20.1047879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.06,72.17
2025-08-04T07:55:20.1446573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.07,72.17
2025-08-04T07:55:20.3048432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.07,72.18
2025-08-04T07:55:20.3446336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.08,72.18
2025-08-04T07:55:20.5050503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.08,72.19
2025-08-04T07:55:20.5448489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.09,72.19
2025-08-04T07:55:20.7070563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.09,72.19
2025-08-04T07:55:20.7449849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.09,72.19
2025-08-04T07:55:20.9051143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.09,72.19
2025-08-04T07:55:20.9439856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.09,72.19
2025-08-04T07:55:21.1120664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.09,72.18
2025-08-04T07:55:21.1442500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.08,72.18
2025-08-04T07:55:21.3054208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.08,72.16
2025-08-04T07:55:21.3442736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.06,72.16
2025-08-04T07:55:21.5046597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.06,72.15
2025-08-04T07:55:21.5445492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.04,72.15
2025-08-04T07:55:21.7047880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.04,72.12
2025-08-04T07:55:21.7446363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.02,72.12
2025-08-04T07:55:21.9049487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.02,72.1
2025-08-04T07:55:21.9445865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.99,72.1
2025-08-04T07:55:22.1050689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.99,72.07
2025-08-04T07:55:22.1447599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.97,72.07
2025-08-04T07:55:22.3050653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.97,72.04
2025-08-04T07:55:22.3449782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.94,72.04
2025-08-04T07:55:22.5051849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.94,72.02
2025-08-04T07:55:22.5439933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.92,72.02
2025-08-04T07:55:22.7052300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.92,72
2025-08-04T07:55:22.7440688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.9,72
2025-08-04T07:55:22.9052808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.9,71.99
2025-08-04T07:55:22.9442203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.9,71.99
2025-08-04T07:55:23.1046757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.9,71.99
2025-08-04T07:55:23.1442914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.9,71.99
2025-08-04T07:55:23.3046955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.9,72
2025-08-04T07:55:23.3443890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.91,72
2025-08-04T07:55:23.5049568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.91,72.02
2025-08-04T07:55:23.5449688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.93,72.02
2025-08-04T07:55:23.7050873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.93,72.04
2025-08-04T07:55:23.7439453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.95,72.04
2025-08-04T07:55:23.9052851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.95,72.06
2025-08-04T07:55:23.9440730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.97,72.06
2025-08-04T07:55:24.1053179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.97,72.09
2025-08-04T07:55:24.1496641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.99,72.09
2025-08-04T07:55:24.3053782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.99,72.11
2025-08-04T07:55:24.3443627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.01,72.11
2025-08-04T07:55:24.5045850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.01,72.12
2025-08-04T07:55:24.5445404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.03,72.12
2025-08-04T07:55:24.7047547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.03,72.13
2025-08-04T07:55:24.7446702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.04,72.13
2025-08-04T07:55:24.9049273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.04,72.14
2025-08-04T07:55:24.9448358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.04,72.14
2025-08-04T07:55:25.1050566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.04,72.14
2025-08-04T07:55:25.1447687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.04,72.14
2025-08-04T07:55:25.3050974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.04,72.14
2025-08-04T07:55:25.3439044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.04,72.14
2025-08-04T07:55:25.5052534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.04,72.13
2025-08-04T07:55:25.5441780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.03,72.13
2025-08-04T07:55:25.7054773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.03,72.12
2025-08-04T07:55:25.7443480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.02,72.12
2025-08-04T07:55:25.9045849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.02,72.11
2025-08-04T07:55:25.9443367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.01,72.11
2025-08-04T07:55:26.1047129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.01,72.1
2025-08-04T07:55:26.1445356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72,72.1
2025-08-04T07:55:26.3049191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72,72.09
2025-08-04T07:55:26.3447527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.99,72.09
2025-08-04T07:55:26.5050424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.99,72.08
2025-08-04T07:55:26.5448395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.98,72.08
2025-08-04T07:55:26.7049920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.98,72.07
2025-08-04T07:55:26.7449633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.97,72.07
2025-08-04T07:55:26.9050309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.97,72.07
2025-08-04T07:55:26.9439318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.97,72.07
2025-08-04T07:55:27.1053182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.97,72.07
2025-08-04T07:55:27.1440183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.97,72.07
2025-08-04T07:55:27.3054200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.97,72.07
2025-08-04T07:55:27.3441939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.97,72.07
2025-08-04T07:55:27.5045855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.97,72.07
2025-08-04T07:55:27.5443176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.98,72.07
2025-08-04T07:55:27.7046498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.98,72.07
2025-08-04T07:55:27.7444739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.97,72.07
2025-08-04T07:55:27.9047191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.97,72.07
2025-08-04T07:55:27.9446690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.97,72.07
2025-08-04T07:55:28.1048644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.97,72.06
2025-08-04T07:55:28.1446980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.96,72.06
2025-08-04T07:55:28.3051419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.96,72.06
2025-08-04T07:55:28.3448144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.95,72.06
2025-08-04T07:55:28.5052490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.95,72.05
2025-08-04T07:55:28.5449615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.94,72.05
2025-08-04T07:55:28.7051342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.94,72.03
2025-08-04T07:55:28.7440243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.93,72.03
2025-08-04T07:55:28.9054000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.93,72.02
2025-08-04T07:55:28.9441420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.92,72.02
2025-08-04T07:55:29.1054031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.92,72.01
2025-08-04T07:55:29.1442526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.91,72.01
2025-08-04T07:55:29.3047155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.91,72
2025-08-04T07:55:29.3445119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.9,72
2025-08-04T07:55:29.5047528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.9,71.99
2025-08-04T07:55:29.5443952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.89,71.99
2025-08-04T07:55:29.7049177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.89,71.98
2025-08-04T07:55:29.7448169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.88,71.98
2025-08-04T07:55:29.9052714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.88,71.97
2025-08-04T07:55:29.9440965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.87,71.97
2025-08-04T07:55:30.1053713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.87,71.96
2025-08-04T07:55:30.1443100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.86,71.96
2025-08-04T07:55:30.3045119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.86,71.95
2025-08-04T07:55:30.3444954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.85,71.95
2025-08-04T07:55:30.5046752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.85,71.94
2025-08-04T07:55:30.5444328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.84,71.94
2025-08-04T07:55:30.7048024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.84,71.94
2025-08-04T07:55:30.7446246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.84,71.94
2025-08-04T07:55:30.9049994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.84,71.94
2025-08-04T07:55:30.9449183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.84,71.94
2025-08-04T07:55:31.1050336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.84,71.94
2025-08-04T07:55:31.1449228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.84,71.94
2025-08-04T07:55:31.3050078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.84,71.95
2025-08-04T07:55:31.3439655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.85,71.95
2025-08-04T07:55:31.5049703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.85,71.95
2025-08-04T07:55:31.5438718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.86,71.95
2025-08-04T07:55:31.7052088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.86,71.96
2025-08-04T07:55:31.7440684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.86,71.96
2025-08-04T07:55:31.9044785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.86,71.97
2025-08-04T07:55:31.9443366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.88,71.97
2025-08-04T07:55:32.1047793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.88,71.98
2025-08-04T07:55:32.1469070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.88,71.98
2025-08-04T07:55:32.3047179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.88,71.99
2025-08-04T07:55:32.3446098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.89,71.99
2025-08-04T07:55:32.5048717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.89,72
2025-08-04T07:55:32.5447378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.9,72
2025-08-04T07:55:32.7048914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.9,72
2025-08-04T07:55:32.7447509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.9,72
2025-08-04T07:55:32.9051743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.9,71.99
2025-08-04T07:55:32.9450987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.89,71.99
2025-08-04T07:55:33.1051655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.89,71.98
2025-08-04T07:55:33.1440371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.88,71.98
2025-08-04T07:55:33.3048945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.88,71.97
2025-08-04T07:55:33.3447253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.87,71.97
2025-08-04T07:55:33.5050715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.87,71.95
2025-08-04T07:55:33.5448336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.85,71.95
2025-08-04T07:55:33.7049991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.85,71.93
2025-08-04T07:55:33.7440307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.83,71.93
2025-08-04T07:55:33.9052741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.83,71.92
2025-08-04T07:55:33.9440264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.81,71.92
2025-08-04T07:55:34.1052932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.81,71.9
2025-08-04T07:55:34.1442736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.8,71.9
2025-08-04T07:55:34.3045687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.8,71.88
2025-08-04T07:55:34.3443753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.78,71.88
2025-08-04T07:55:34.5047383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.78,71.87
2025-08-04T07:55:34.5445602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.77,71.87
2025-08-04T07:55:34.7046749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.77,71.85
2025-08-04T07:55:34.7445701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.75,71.85
2025-08-04T07:55:34.9048142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.75,71.84
2025-08-04T07:55:34.9447123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.74,71.84
2025-08-04T07:55:35.1050883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.74,71.82
2025-08-04T07:55:35.1448727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.72,71.82
2025-08-04T07:55:35.3051513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.72,71.81
2025-08-04T07:55:35.3449546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.71,71.81
2025-08-04T07:55:35.5052372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.71,71.79
2025-08-04T07:55:35.5441288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.69,71.79
2025-08-04T07:55:35.7052096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.69,71.78
2025-08-04T07:55:35.7441266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.68,71.78
2025-08-04T07:55:35.9052646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.68,71.76
2025-08-04T07:55:35.9442105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.66,71.76
2025-08-04T07:55:36.1046351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.66,71.75
2025-08-04T07:55:36.1443829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.65,71.75
2025-08-04T07:55:36.3047768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.65,71.74
2025-08-04T07:55:36.3445839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.64,71.74
2025-08-04T07:55:36.5048117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.64,71.73
2025-08-04T07:55:36.5446379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.63,71.73
2025-08-04T07:55:36.7048603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.63,71.72
2025-08-04T07:55:36.7448670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.62,71.72
2025-08-04T07:55:36.9050588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.62,71.71
2025-08-04T07:55:36.9449755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.61,71.71
2025-08-04T07:55:37.1053432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.61,71.7
2025-08-04T07:55:37.1441587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.59,71.7
2025-08-04T07:55:37.3055221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.59,71.68
2025-08-04T07:55:37.3442461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.58,71.68
2025-08-04T07:55:37.5046534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.58,71.67
2025-08-04T07:55:37.5445012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.56,71.67
2025-08-04T07:55:37.7046007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.56,71.65
2025-08-04T07:55:37.7446818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.55,71.65
2025-08-04T07:55:37.9048348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.55,71.63
2025-08-04T07:55:37.9447139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.53,71.63
2025-08-04T07:55:38.1048941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.53,71.61
2025-08-04T07:55:38.1446889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.51,71.61
2025-08-04T07:55:38.3050665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.51,71.59
2025-08-04T07:55:38.3450210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.49,71.59
2025-08-04T07:55:38.5050163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.49,71.57
2025-08-04T07:55:38.5441131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.46,71.57
2025-08-04T07:55:38.7056629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.46,71.54
2025-08-04T07:55:38.7440556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.43,71.54
2025-08-04T07:55:38.9053890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.43,71.51
2025-08-04T07:55:38.9441951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.41,71.51
2025-08-04T07:55:39.1044932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.41,71.48
2025-08-04T07:55:39.1442816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.38,71.48
2025-08-04T07:55:39.3048393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.38,71.45
2025-08-04T07:55:39.3444414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.35,71.45
2025-08-04T07:55:39.5047915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.35,71.43
2025-08-04T07:55:39.5446641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.32,71.43
2025-08-04T07:55:39.7048976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.32,71.4
2025-08-04T07:55:39.7447549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.3,71.4
2025-08-04T07:55:39.9050505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.3,71.37
2025-08-04T07:55:39.9448275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.27,71.37
2025-08-04T07:55:40.1050574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.27,71.34
2025-08-04T07:55:40.1449732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.24,71.34
2025-08-04T07:55:40.3046368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.24,71.32
2025-08-04T07:55:40.3444265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.22,71.32
2025-08-04T07:55:40.5046564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.22,71.29
2025-08-04T07:55:40.5444040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.19,71.29
2025-08-04T07:55:40.7048275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.19,71.27
2025-08-04T07:55:40.7446132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.17,71.27
2025-08-04T07:55:40.9049357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.17,71.25
2025-08-04T07:55:40.9447415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.15,71.25
2025-08-04T07:55:41.1051120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.15,71.23
2025-08-04T07:55:41.1440947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.13,71.23
2025-08-04T07:55:41.3053140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.13,71.22
2025-08-04T07:55:41.3441204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.12,71.22
2025-08-04T07:55:41.5053738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.12,71.21
2025-08-04T07:55:41.5442717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.11,71.21
2025-08-04T07:55:41.7045810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.11,71.2
2025-08-04T07:55:41.7444899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.11,71.2
2025-08-04T07:55:41.9046864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.11,71.2
2025-08-04T07:55:41.9444619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.11,71.2
2025-08-04T07:55:42.1048148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.11,71.21
2025-08-04T07:55:42.1445840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.11,71.21
2025-08-04T07:55:42.3048467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.11,71.22
2025-08-04T07:55:42.3448598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.12,71.22
2025-08-04T07:55:42.5053193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.12,71.22
2025-08-04T07:55:42.5443798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.13,71.22
2025-08-04T07:55:42.7046320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.13,71.23
2025-08-04T07:55:42.7443659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.13,71.23
2025-08-04T07:55:42.9048244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.13,71.23
2025-08-04T07:55:42.9445426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.13,71.23
2025-08-04T07:55:43.1048120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.13,71.23
2025-08-04T07:55:43.1446440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.13,71.23
2025-08-04T07:55:43.3050504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.13,71.22
2025-08-04T07:55:43.3449514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.12,71.22
2025-08-04T07:55:43.5050200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.12,71.21
2025-08-04T07:55:43.5456424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.11,71.21
2025-08-04T07:55:43.7050844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.11,71.19
2025-08-04T07:55:43.7441892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.09,71.19
2025-08-04T07:55:43.9051979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.09,71.16
2025-08-04T07:55:43.9440383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.06,71.16
2025-08-04T07:55:44.1055404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.06,71.14
2025-08-04T07:55:44.1481592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.04,71.14
2025-08-04T07:55:44.3046986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.04,71.11
2025-08-04T07:55:44.3444573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.01,71.11
2025-08-04T07:55:44.5047312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.01,71.08
2025-08-04T07:55:44.5445907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.98,71.08
2025-08-04T07:55:44.7048718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.98,71.05
2025-08-04T07:55:44.7445532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.95,71.05
2025-08-04T07:55:44.9050505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.95,71.02
2025-08-04T07:55:44.9447511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.92,71.02
2025-08-04T07:55:45.1050324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.92,70.99
2025-08-04T07:55:45.1447294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.89,70.99
2025-08-04T07:55:45.3050870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.89,70.96
2025-08-04T07:55:45.3450959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.86,70.96
2025-08-04T07:55:45.5051650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.86,70.93
2025-08-04T07:55:45.5440049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.83,70.93
2025-08-04T07:55:45.7053459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.83,70.9
2025-08-04T07:55:45.7440795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.79,70.9
2025-08-04T07:55:45.9045190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.79,70.86
2025-08-04T07:55:45.9442895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.76,70.86
2025-08-04T07:55:46.1046370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.76,70.83
2025-08-04T07:55:46.1443347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.72,70.83
2025-08-04T07:55:46.3047255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.72,70.79
2025-08-04T07:55:46.3446999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.69,70.79
2025-08-04T07:55:46.5050247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.69,70.76
2025-08-04T07:55:46.5446573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.65,70.76
2025-08-04T07:55:46.7050195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.65,70.72
2025-08-04T07:55:46.7449424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.61,70.72
2025-08-04T07:55:46.9051158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.61,70.68
2025-08-04T07:55:46.9449794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.57,70.68
2025-08-04T07:55:47.1050918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.57,70.65
2025-08-04T07:55:47.1439574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.54,70.65
2025-08-04T07:55:47.3053233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.54,70.62
2025-08-04T07:55:47.3441747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.51,70.62
2025-08-04T07:55:47.5054858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.51,70.59
2025-08-04T07:55:47.5443993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.49,70.59
2025-08-04T07:55:47.7045750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.49,70.58
2025-08-04T07:55:47.7442615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.47,70.58
2025-08-04T07:55:47.9047621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.47,70.56
2025-08-04T07:55:47.9445721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.46,70.56
2025-08-04T07:55:48.1046596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.46,70.55
2025-08-04T07:55:48.1447948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.45,70.55
2025-08-04T07:55:48.3051074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.45,70.54
2025-08-04T07:55:48.3449105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.44,70.54
2025-08-04T07:55:48.5051092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.44,70.53
2025-08-04T07:55:48.5450095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.43,70.53
2025-08-04T07:55:48.7049482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.43,70.52
2025-08-04T07:55:48.7439176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.42,70.52
2025-08-04T07:55:48.9051780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.42,70.51
2025-08-04T07:55:48.9441497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.4,70.51
2025-08-04T07:55:49.1052700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.4,70.49
2025-08-04T07:55:49.1441608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.38,70.49
2025-08-04T07:55:49.3046406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.38,70.47
2025-08-04T07:55:49.3443564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.36,70.47
2025-08-04T07:55:49.5046275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.36,70.45
2025-08-04T07:55:49.5445508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.34,70.45
2025-08-04T07:55:49.7048531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.34,70.42
2025-08-04T07:55:49.7445954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.32,70.42
2025-08-04T07:55:49.9049201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.32,70.4
2025-08-04T07:55:49.9448694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.3,70.4
2025-08-04T07:55:50.1048764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.3,70.37
2025-08-04T07:55:50.1448456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.27,70.37
2025-08-04T07:55:50.3051370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.27,70.35
2025-08-04T07:55:50.3443135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.25,70.35
2025-08-04T07:55:50.5046995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.25,70.33
2025-08-04T07:55:50.5443005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.23,70.33
2025-08-04T07:55:50.7046739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.23,70.31
2025-08-04T07:55:50.7446012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.21,70.31
2025-08-04T07:55:50.9048419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.21,70.29
2025-08-04T07:55:50.9446025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.19,70.29
2025-08-04T07:55:51.1050032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.19,70.27
2025-08-04T07:55:51.1446102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.18,70.27
2025-08-04T07:55:51.3049693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.18,70.25
2025-08-04T07:55:51.3449403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.16,70.25
2025-08-04T07:55:51.5049794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.16,70.24
2025-08-04T07:55:51.5451203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.14,70.24
2025-08-04T07:55:51.7051087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.14,70.22
2025-08-04T07:55:51.7441098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.13,70.22
2025-08-04T07:55:51.9045509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.13,70.21
2025-08-04T07:55:51.9443681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.11,70.21
2025-08-04T07:55:52.1048917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.11,70.19
2025-08-04T07:55:52.1447922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.09,70.19
2025-08-04T07:55:52.3050749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.09,70.17
2025-08-04T07:55:52.3449557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.08,70.17
2025-08-04T07:55:52.5050518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.08,70.16
2025-08-04T07:55:52.5439418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.06,70.16
2025-08-04T07:55:52.7052393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.06,70.14
2025-08-04T07:55:52.7442829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.04,70.14
2025-08-04T07:55:52.9055133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.04,70.12
2025-08-04T07:55:52.9443419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.02,70.12
2025-08-04T07:55:53.1045276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.02,70.11
2025-08-04T07:55:53.1443775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.01,70.11
2025-08-04T07:55:53.3047701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.01,70.09
2025-08-04T07:55:53.3444703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.99,70.09
2025-08-04T07:55:53.5046633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.99,70.07
2025-08-04T07:55:53.5440258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.97,70.07
2025-08-04T07:55:53.7116185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.97,70.04
2025-08-04T07:55:53.7442388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.94,70.04
2025-08-04T07:55:53.9053746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.94,70.02
2025-08-04T07:55:53.9442401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.92,70.02
2025-08-04T07:55:54.1045295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.92,69.99
2025-08-04T07:55:54.1443794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.88,69.99
2025-08-04T07:55:54.3046717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.88,69.95
2025-08-04T07:55:54.3446443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.85,69.95
2025-08-04T07:55:54.5047774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.85,69.92
2025-08-04T07:55:54.5447691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.81,69.92
2025-08-04T07:55:54.7049643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.81,69.88
2025-08-04T07:55:54.7446850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.77,69.88
2025-08-04T07:55:54.9051649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.77,69.84
2025-08-04T07:55:54.9450275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.73,69.84
2025-08-04T07:55:55.1049483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.73,69.8
2025-08-04T07:55:55.1438634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.69,69.8
2025-08-04T07:55:55.3052250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.69,69.76
2025-08-04T07:55:55.3479430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.66,69.76
2025-08-04T07:55:55.5052682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.66,69.73
2025-08-04T07:55:55.5441422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.63,69.73
2025-08-04T07:55:55.7045818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.63,69.7
2025-08-04T07:55:55.7443767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.6,69.7
2025-08-04T07:55:55.9047849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.6,69.68
2025-08-04T07:55:55.9445930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.57,69.68
2025-08-04T07:55:56.1075859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.57,69.65
2025-08-04T07:55:56.1446155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.55,69.65
2025-08-04T07:55:56.3048749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.55,69.64
2025-08-04T07:55:56.3447685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.54,69.64
2025-08-04T07:55:56.5037705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.54,69.63
2025-08-04T07:55:56.5448894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.52,69.63
2025-08-04T07:55:56.7049922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.52,69.62
2025-08-04T07:55:56.7450463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.51,69.62
2025-08-04T07:55:56.9053127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.51,69.61
2025-08-04T07:55:56.9440795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.51,69.61
2025-08-04T07:55:57.1052165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.51,69.6
2025-08-04T07:55:57.1441068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.5,69.6
2025-08-04T07:55:57.3053779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.5,69.59
2025-08-04T07:55:57.3441109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.48,69.59
2025-08-04T07:55:57.5045919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.48,69.57
2025-08-04T07:55:57.5444869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.47,69.57
2025-08-04T07:55:57.7045616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.47,69.56
2025-08-04T07:55:57.7443795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.46,69.56
2025-08-04T07:55:57.9047633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.46,69.54
2025-08-04T07:55:57.9491373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.44,69.54
2025-08-04T07:55:58.1047865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.44,69.53
2025-08-04T07:55:58.1448332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.42,69.53
2025-08-04T07:55:58.3050001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.42,69.51
2025-08-04T07:55:58.3448705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.4,69.51
2025-08-04T07:55:58.5050612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.4,69.48
2025-08-04T07:55:58.5449847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.38,69.48
2025-08-04T07:55:58.7052240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.38,69.46
2025-08-04T07:55:58.7440398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.36,69.46
2025-08-04T07:55:58.9052788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.36,69.43
2025-08-04T07:55:58.9441856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.33,69.43
2025-08-04T07:55:59.1054538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.33,69.4
2025-08-04T07:55:59.1441323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.3,69.4
2025-08-04T07:55:59.3046668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.3,69.37
2025-08-04T07:55:59.3445227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.27,69.37
2025-08-04T07:55:59.5048104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.27,69.34
2025-08-04T07:55:59.5444343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.24,69.34
2025-08-04T07:55:59.7048209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.24,69.31
2025-08-04T07:55:59.7445517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.21,69.31
2025-08-04T07:55:59.9049161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.21,69.28
2025-08-04T07:55:59.9447580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.19,69.28
2025-08-04T07:56:00.1050873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.19,69.26
2025-08-04T07:56:00.1461875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.17,69.26
2025-08-04T07:56:00.3048273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.17,69.25
2025-08-04T07:56:00.3446624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.15,69.25
2025-08-04T07:56:00.5048591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.15,69.24
2025-08-04T07:56:00.5446636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.14,69.24
2025-08-04T07:56:00.7048607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.14,69.23
2025-08-04T07:56:00.7449242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.14,69.23
2025-08-04T07:56:00.9050526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.14,69.23
2025-08-04T07:56:00.9449070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.13,69.23
2025-08-04T07:56:01.1050206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.13,69.22
2025-08-04T07:56:01.1439081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.13,69.22
2025-08-04T07:56:01.3050544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.13,69.22
2025-08-04T07:56:01.3441376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.12,69.22
2025-08-04T07:56:01.5052632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.12,69.22
2025-08-04T07:56:01.5443142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.12,69.22
2025-08-04T07:56:01.7071467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.12,69.21
2025-08-04T07:56:01.7441467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.12,69.21
2025-08-04T07:56:01.9047754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.12,69.21
2025-08-04T07:56:01.9443515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.11,69.21
2025-08-04T07:56:02.1046883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.11,69.21
2025-08-04T07:56:02.1445421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.11,69.21
2025-08-04T07:56:02.3048306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.11,69.21
2025-08-04T07:56:02.3447735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.12,69.21
2025-08-04T07:56:02.5049666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.12,69.22
2025-08-04T07:56:02.5447665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.12,69.22
2025-08-04T07:56:02.7051832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.12,69.22
2025-08-04T07:56:02.7448298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.12,69.22
2025-08-04T07:56:02.9051554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.12,69.22
2025-08-04T07:56:02.9441118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.12,69.22
2025-08-04T07:56:03.1054277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.12,69.22
2025-08-04T07:56:03.1441447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.11,69.22
2025-08-04T07:56:03.3054777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.11,69.2
2025-08-04T07:56:03.3444364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.1,69.2
2025-08-04T07:56:03.5047144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.1,69.18
2025-08-04T07:56:03.5443528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.08,69.18
2025-08-04T07:56:03.7045935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.08,69.16
2025-08-04T07:56:03.7445999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.05,69.16
2025-08-04T07:56:03.9049479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.05,69.12
2025-08-04T07:56:03.9447743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.01,69.12
2025-08-04T07:56:04.1051599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.01,69.07
2025-08-04T07:56:04.1439246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.96,69.07
2025-08-04T07:56:04.3053664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,68.96,69.02
2025-08-04T07:56:04.3440706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.91,69.02
2025-08-04T07:56:04.5052403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,68.91,68.97
2025-08-04T07:56:04.5442987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.85,68.97
2025-08-04T07:56:04.7045954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,68.85,68.91
2025-08-04T07:56:04.7442642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.8,68.91
2025-08-04T07:56:04.9051649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,68.8,68.85
2025-08-04T07:56:04.9439095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.74,68.85
2025-08-04T07:56:05.1052132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,68.74,68.8
2025-08-04T07:56:05.1441848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.69,68.8
2025-08-04T07:56:05.3054022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,68.69,68.75
2025-08-04T07:56:05.3442330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.65,68.75
2025-08-04T07:56:05.5045670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.65,68.72
2025-08-04T07:56:05.5443673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.61,68.72
2025-08-04T07:56:05.7046178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.61,68.69
2025-08-04T07:56:05.7446198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.59,68.69
2025-08-04T07:56:05.9049306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.59,68.67
2025-08-04T07:56:05.9446904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.57,68.67
2025-08-04T07:56:06.1049630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.57,68.67
2025-08-04T07:56:06.1446496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.57,68.67
2025-08-04T07:56:06.3051412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.57,68.67
2025-08-04T07:56:06.3449847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.58,68.67
2025-08-04T07:56:06.5051796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.58,68.68
2025-08-04T07:56:06.5441370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.59,68.68
2025-08-04T07:56:06.7051214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.59,68.7
2025-08-04T07:56:06.7441187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.6,68.7
2025-08-04T07:56:06.9053128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.6,68.72
2025-08-04T07:56:06.9443363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.62,68.72
2025-08-04T07:56:07.1045753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.62,68.73
2025-08-04T07:56:07.1441998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.64,68.73
2025-08-04T07:56:07.3047365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.64,68.75
2025-08-04T07:56:07.3444339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.66,68.75
2025-08-04T07:56:07.5048560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.66,68.77
2025-08-04T07:56:07.5447394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.67,68.77
2025-08-04T07:56:07.7048111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.67,68.78
2025-08-04T07:56:07.7446050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.69,68.78
2025-08-04T07:56:07.9049662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.69,68.79
2025-08-04T07:56:07.9449085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.69,68.79
2025-08-04T07:56:08.1051189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.69,68.8
2025-08-04T07:56:08.1450185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.7,68.8
2025-08-04T07:56:08.3050470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.7,68.8
2025-08-04T07:56:08.3439952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.7,68.8
2025-08-04T07:56:08.5050746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.7,68.8
2025-08-04T07:56:08.5440392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.7,68.8
2025-08-04T07:56:08.7084859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.7,68.79
2025-08-04T07:56:08.7441772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.69,68.79
2025-08-04T07:56:08.9054297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.69,68.77
2025-08-04T07:56:08.9442863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.67,68.77
2025-08-04T07:56:09.1045808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.67,68.75
2025-08-04T07:56:09.1442677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.65,68.75
2025-08-04T07:56:09.3046914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.65,68.73
2025-08-04T07:56:09.3445056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.63,68.73
2025-08-04T07:56:09.5049349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.63,68.7
2025-08-04T07:56:09.5446276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.6,68.7
2025-08-04T07:56:09.7048483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.6,68.68
2025-08-04T07:56:09.7446979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.57,68.68
2025-08-04T07:56:09.9050478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.57,68.65
2025-08-04T07:56:09.9447862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.55,68.65
2025-08-04T07:56:10.1051245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.55,68.63
2025-08-04T07:56:10.1449384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.53,68.63
2025-08-04T07:56:10.3052359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.53,68.61
2025-08-04T07:56:10.3440223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.51,68.61
2025-08-04T07:56:10.5052744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.51,68.59
2025-08-04T07:56:10.5443467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.49,68.59
2025-08-04T07:56:10.7054711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.49,68.58
2025-08-04T07:56:10.7443348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.48,68.58
2025-08-04T07:56:10.9046478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.48,68.57
2025-08-04T07:56:10.9443640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.47,68.57
2025-08-04T07:56:11.1047487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.47,68.56
2025-08-04T07:56:11.1445348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.46,68.56
2025-08-04T07:56:11.3048254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.46,68.56
2025-08-04T07:56:11.3447633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.46,68.56
2025-08-04T07:56:11.5049296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.46,68.56
2025-08-04T07:56:11.5449693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.46,68.56
2025-08-04T07:56:11.7051763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.46,68.56
2025-08-04T07:56:11.7460418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.46,68.56
2025-08-04T07:56:11.9051631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.46,68.56
2025-08-04T07:56:11.9439777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.46,68.56
2025-08-04T07:56:12.1052094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.46,68.56
2025-08-04T07:56:12.1462859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.47,68.56
2025-08-04T07:56:12.3053987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.47,68.56
2025-08-04T07:56:12.3444126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.47,68.56
2025-08-04T07:56:12.5045869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.47,68.56
2025-08-04T07:56:12.5443678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.46,68.56
2025-08-04T07:56:12.7045995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.46,68.56
2025-08-04T07:56:12.7446880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.46,68.56
2025-08-04T07:56:12.9048944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.46,68.55
2025-08-04T07:56:12.9447374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.45,68.55
2025-08-04T07:56:13.1048687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.45,68.54
2025-08-04T07:56:13.1445677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.44,68.54
2025-08-04T07:56:13.3050817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.44,68.53
2025-08-04T07:56:13.3448701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.43,68.53
2025-08-04T07:56:13.5050875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.43,68.52
2025-08-04T07:56:13.5440496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.42,68.52
2025-08-04T07:56:13.7051844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.42,68.51
2025-08-04T07:56:13.7441640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.4,68.51
2025-08-04T07:56:13.9052783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.4,68.49
2025-08-04T07:56:13.9441660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.38,68.49
2025-08-04T07:56:14.1045539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.38,68.47
2025-08-04T07:56:14.1443074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.37,68.47
2025-08-04T07:56:14.3046794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.37,68.45
2025-08-04T07:56:14.3445394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.34,68.45
2025-08-04T07:56:14.5048252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.34,68.43
2025-08-04T07:56:14.5445458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.33,68.43
2025-08-04T07:56:14.7047219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.33,68.41
2025-08-04T07:56:14.7447044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.31,68.41
2025-08-04T07:56:14.9050533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.31,68.4
2025-08-04T07:56:14.9448261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.29,68.4
2025-08-04T07:56:15.1051610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.29,68.38
2025-08-04T07:56:15.1449216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.28,68.38
2025-08-04T07:56:15.3052104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.28,68.37
2025-08-04T07:56:15.3441901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.27,68.37
2025-08-04T07:56:15.5053074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.27,68.36
2025-08-04T07:56:15.5441727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.26,68.36
2025-08-04T07:56:15.7053489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.26,68.35
2025-08-04T07:56:15.7443592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.25,68.35
2025-08-04T07:56:15.9047130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.25,68.34
2025-08-04T07:56:15.9444330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.24,68.34
2025-08-04T07:56:16.1046987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.24,68.34
2025-08-04T07:56:16.1445297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.24,68.34
2025-08-04T07:56:16.3048240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.24,68.33
2025-08-04T07:56:16.3447315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.23,68.33
2025-08-04T07:56:16.5049808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.23,68.33
2025-08-04T07:56:16.5448149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.23,68.33
2025-08-04T07:56:16.7051494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.23,68.33
2025-08-04T07:56:16.7448251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.23,68.33
2025-08-04T07:56:16.9051174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.23,68.33
2025-08-04T07:56:16.9439664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.23,68.33
2025-08-04T07:56:17.1052165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.23,68.33
2025-08-04T07:56:17.1441174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.23,68.33
2025-08-04T07:56:17.3052639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.23,68.34
2025-08-04T07:56:17.3443242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.24,68.34
2025-08-04T07:56:17.5046324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.24,68.34
2025-08-04T07:56:17.5443260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.25,68.34
2025-08-04T07:56:17.7047768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.25,68.35
2025-08-04T07:56:17.7444940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.26,68.35
2025-08-04T07:56:17.9048659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.26,68.36
2025-08-04T07:56:17.9447029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.27,68.36
2025-08-04T07:56:18.1049595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.27,68.37
2025-08-04T07:56:18.1447801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.28,68.37
2025-08-04T07:56:18.3050025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.28,68.39
2025-08-04T07:56:18.3448259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.29,68.39
2025-08-04T07:56:18.5051968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.29,68.4
2025-08-04T07:56:18.5449910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.3,68.4
2025-08-04T07:56:18.7051484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.3,68.4
2025-08-04T07:56:18.7441910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.31,68.4
2025-08-04T07:56:18.9052845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.31,68.41
2025-08-04T07:56:18.9441652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.32,68.41
2025-08-04T07:56:19.1053126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.32,68.42
2025-08-04T07:56:19.1442742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.32,68.42
2025-08-04T07:56:19.3045848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.32,68.42
2025-08-04T07:56:19.3443629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.33,68.42
2025-08-04T07:56:19.5047217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.33,68.43
2025-08-04T07:56:19.5446332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.34,68.43
2025-08-04T07:56:19.7052080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.34,68.44
2025-08-04T07:56:19.7447175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.35,68.44
2025-08-04T07:56:19.9050799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.35,68.46
2025-08-04T07:56:19.9446710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.37,68.46
2025-08-04T07:56:20.1051723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.37,68.48
2025-08-04T07:56:20.1448345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.38,68.48
2025-08-04T07:56:20.3047390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.38,68.49
2025-08-04T07:56:20.3446605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.4,68.49
2025-08-04T07:56:20.5047679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.4,68.51
2025-08-04T07:56:20.5446768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.41,68.51
2025-08-04T07:56:20.7051983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.41,68.51
2025-08-04T07:56:20.7440515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.42,68.51
2025-08-04T07:56:20.9052289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.42,68.51
2025-08-04T07:56:20.9439281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.41,68.51
2025-08-04T07:56:21.1051843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.41,68.5
2025-08-04T07:56:21.1441322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.4,68.5
2025-08-04T07:56:21.3046958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.4,68.48
2025-08-04T07:56:21.3444332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.38,68.48
2025-08-04T07:56:21.5046534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.38,68.46
2025-08-04T07:56:21.5446331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.35,68.46
2025-08-04T07:56:21.7046913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.35,68.43
2025-08-04T07:56:21.7445684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.32,68.43
2025-08-04T07:56:21.9049571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.32,68.39
2025-08-04T07:56:21.9448394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.28,68.39
2025-08-04T07:56:22.1049876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,68.28,68.34
2025-08-04T07:56:22.1449093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.24,68.34
2025-08-04T07:56:22.3050822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,68.24,68.3
2025-08-04T07:56:22.3450510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.19,68.3
2025-08-04T07:56:22.5051841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.19,68.26
2025-08-04T07:56:22.5440446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.16,68.26
2025-08-04T07:56:22.7052542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.16,68.23
2025-08-04T07:56:22.7441384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.12,68.23
2025-08-04T07:56:22.9053141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.12,68.2
2025-08-04T07:56:22.9443383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.09,68.2
2025-08-04T07:56:23.1045539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.09,68.18
2025-08-04T07:56:23.1443962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.08,68.18
2025-08-04T07:56:23.3047790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.08,68.18
2025-08-04T07:56:23.3446459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.07,68.18
2025-08-04T07:56:23.5049509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.07,68.18
2025-08-04T07:56:23.5447488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.08,68.18
2025-08-04T07:56:23.7048621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.08,68.19
2025-08-04T07:56:23.7450038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.09,68.19
2025-08-04T07:56:23.9051947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.09,68.21
2025-08-04T07:56:23.9448223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.11,68.21
2025-08-04T07:56:24.1050081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.11,68.23
2025-08-04T07:56:24.1450231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.13,68.23
2025-08-04T07:56:24.3052844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.13,68.25
2025-08-04T07:56:24.3440296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.15,68.25
2025-08-04T07:56:24.5051834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.15,68.27
2025-08-04T07:56:24.5441696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.17,68.27
2025-08-04T07:56:24.7053548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.17,68.29
2025-08-04T07:56:24.7443480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.18,68.29
2025-08-04T07:56:24.9046830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.18,68.3
2025-08-04T07:56:24.9444111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.19,68.3
2025-08-04T07:56:25.1047405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.19,68.3
2025-08-04T07:56:25.1445877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.2,68.3
2025-08-04T07:56:25.3050004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.2,68.31
2025-08-04T07:56:25.3447565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.2,68.31
2025-08-04T07:56:25.5050127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.2,68.31
2025-08-04T07:56:25.5448294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.21,68.31
2025-08-04T07:56:25.7049853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.21,68.31
2025-08-04T07:56:25.7449764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.21,68.31
2025-08-04T07:56:25.9052230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.21,68.31
2025-08-04T07:56:25.9440624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.21,68.31
2025-08-04T07:56:26.1051852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.21,68.3
2025-08-04T07:56:26.1440708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.2,68.3
2025-08-04T07:56:26.3053643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.2,68.3
2025-08-04T07:56:26.3440977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.2,68.3
2025-08-04T07:56:26.5046282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.2,68.29
2025-08-04T07:56:26.5444462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.2,68.29
2025-08-04T07:56:26.7059070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.2,68.29
2025-08-04T07:56:26.7445891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.19,68.29
2025-08-04T07:56:26.9048423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.19,68.28
2025-08-04T07:56:26.9447466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.19,68.28
2025-08-04T07:56:27.1049722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.19,68.27
2025-08-04T07:56:27.1426203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.18,68.27
2025-08-04T07:56:27.3052158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.18,68.27
2025-08-04T07:56:27.3449132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.18,68.27
2025-08-04T07:56:27.5051050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.18,68.27
2025-08-04T07:56:27.5439629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.18,68.27
2025-08-04T07:56:27.7052592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.18,68.27
2025-08-04T07:56:27.7441907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.18,68.27
2025-08-04T07:56:27.9052894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.18,68.27
2025-08-04T07:56:27.9442300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.18,68.27
2025-08-04T07:56:28.1045363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.18,68.28
2025-08-04T07:56:28.1442692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.19,68.28
2025-08-04T07:56:28.3047470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.19,68.29
2025-08-04T07:56:28.3443978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.2,68.29
2025-08-04T07:56:28.5049041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.2,68.3
2025-08-04T07:56:28.5446872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.21,68.3
2025-08-04T07:56:28.7049168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.21,68.32
2025-08-04T07:56:28.7446048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.22,68.32
2025-08-04T07:56:28.9050327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.22,68.33
2025-08-04T07:56:28.9449631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.24,68.33
2025-08-04T07:56:29.1051119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.24,68.34
2025-08-04T07:56:29.1450496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.25,68.34
2025-08-04T07:56:29.3051957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.25,68.36
2025-08-04T07:56:29.3440447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.26,68.36
2025-08-04T07:56:29.5052979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.26,68.37
2025-08-04T07:56:29.5440885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.27,68.37
2025-08-04T07:56:29.7054445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.27,68.38
2025-08-04T07:56:29.7443490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.28,68.38
2025-08-04T07:56:29.9046096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.28,68.39
2025-08-04T07:56:29.9442166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.29,68.39
2025-08-04T07:56:30.1051275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.29,68.39
2025-08-04T07:56:30.1446696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.29,68.39
2025-08-04T07:56:30.3048809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.29,68.4
2025-08-04T07:56:30.3447779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.3,68.4
2025-08-04T07:56:30.5050016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.3,68.4
2025-08-04T07:56:30.5449115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.3,68.4
2025-08-04T07:56:30.7050074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.3,68.41
2025-08-04T07:56:30.7448297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.3,68.41
2025-08-04T07:56:30.9051034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.3,68.41
2025-08-04T07:56:30.9439332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.3,68.41
2025-08-04T07:56:31.1052546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.3,68.41
2025-08-04T07:56:31.1441863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.3,68.41
2025-08-04T07:56:31.3053667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.3,68.41
2025-08-04T07:56:31.3443057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.3,68.41
2025-08-04T07:56:31.5046854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.3,68.41
2025-08-04T07:56:31.5443908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.3,68.41
2025-08-04T07:56:31.7066839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.3,68.41
2025-08-04T07:56:31.7445163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.3,68.41
2025-08-04T07:56:31.9049618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.3,68.4
2025-08-04T07:56:31.9447397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.29,68.4
2025-08-04T07:56:32.1049728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.29,68.39
2025-08-04T07:56:32.1448549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.28,68.39
2025-08-04T07:56:32.3051220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.28,68.38
2025-08-04T07:56:32.3448649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.27,68.38
2025-08-04T07:56:32.5052653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.27,68.36
2025-08-04T07:56:32.5440643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.25,68.36
2025-08-04T07:56:32.7052012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.25,68.33
2025-08-04T07:56:32.7442608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.22,68.33
2025-08-04T07:56:32.9045175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.22,68.31
2025-08-04T07:56:32.9443726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.2,68.31
2025-08-04T07:56:33.1046286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.2,68.29
2025-08-04T07:56:33.1443836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.18,68.29
2025-08-04T07:56:33.3048636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.18,68.27
2025-08-04T07:56:33.3445809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.16,68.27
2025-08-04T07:56:33.5050148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.16,68.25
2025-08-04T07:56:33.5447480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.14,68.25
2025-08-04T07:56:33.7049586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.14,68.23
2025-08-04T07:56:33.7449452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.13,68.23
2025-08-04T07:56:33.9051142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.13,68.23
2025-08-04T07:56:33.9450227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.13,68.23
2025-08-04T07:56:34.1051203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.13,68.23
2025-08-04T07:56:34.1439915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.13,68.23
2025-08-04T07:56:34.3053058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.13,68.24
2025-08-04T07:56:34.3442986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.15,68.24
2025-08-04T07:56:34.5054349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.15,68.27
2025-08-04T07:56:34.5444558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.18,68.27
2025-08-04T07:56:34.7046488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.18,68.3
2025-08-04T07:56:34.7445321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.22,68.3
2025-08-04T07:56:34.9046699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.22,68.35
2025-08-04T07:56:34.9445630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.26,68.35
2025-08-04T07:56:35.1048542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,68.26,68.41
2025-08-04T07:56:35.1446615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.32,68.41
2025-08-04T07:56:35.3049799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.32,68.46
2025-08-04T07:56:35.3448960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.38,68.46
2025-08-04T07:56:35.5051199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.38,68.52
2025-08-04T07:56:35.5449651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.43,68.52
2025-08-04T07:56:35.7050982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.43,68.57
2025-08-04T07:56:35.7440883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.48,68.57
2025-08-04T07:56:35.9049887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.48,68.61
2025-08-04T07:56:35.9447720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.52,68.61
2025-08-04T07:56:36.1050466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.52,68.64
2025-08-04T07:56:36.1448402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.55,68.64
2025-08-04T07:56:36.3051440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.55,68.66
2025-08-04T07:56:36.3449918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.56,68.66
2025-08-04T07:56:36.5052412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.56,68.67
2025-08-04T07:56:36.5441852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.57,68.67
2025-08-04T07:56:36.7050511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.57,68.67
2025-08-04T07:56:36.7442081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.57,68.67
2025-08-04T07:56:36.9047071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.57,68.66
2025-08-04T07:56:36.9446726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.56,68.66
2025-08-04T07:56:37.1048075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.56,68.65
2025-08-04T07:56:37.1446766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.55,68.65
2025-08-04T07:56:37.3049297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.55,68.63
2025-08-04T07:56:37.3447674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.53,68.63
2025-08-04T07:56:37.5048966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.53,68.61
2025-08-04T07:56:37.5448902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.51,68.61
2025-08-04T07:56:37.7048810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.51,68.59
2025-08-04T07:56:37.7449955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.49,68.59
2025-08-04T07:56:37.9051536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.49,68.57
2025-08-04T07:56:37.9443246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.46,68.57
2025-08-04T07:56:38.1046963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.46,68.54
2025-08-04T07:56:38.1443541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.44,68.54
2025-08-04T07:56:38.3048578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.44,68.52
2025-08-04T07:56:38.3445177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.42,68.52
2025-08-04T07:56:38.5049638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.42,68.5
2025-08-04T07:56:38.5448299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.4,68.5
2025-08-04T07:56:38.7048057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.4,68.48
2025-08-04T07:56:38.7447614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.38,68.48
2025-08-04T07:56:38.9052239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.38,68.47
2025-08-04T07:56:38.9449550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.37,68.47
2025-08-04T07:56:39.1051856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.37,68.47
2025-08-04T07:56:39.1439209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.36,68.47
2025-08-04T07:56:39.3052355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.36,68.47
2025-08-04T07:56:39.3441632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.37,68.47
2025-08-04T07:56:39.5053182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.37,68.48
2025-08-04T07:56:39.5442458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.38,68.48
2025-08-04T07:56:39.7044798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.38,68.5
2025-08-04T07:56:39.7460536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.4,68.5
2025-08-04T07:56:39.9052875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.4,68.52
2025-08-04T07:56:39.9450101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.42,68.52
2025-08-04T07:56:40.1050925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.42,68.55
2025-08-04T07:56:40.1440776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.45,68.55
2025-08-04T07:56:40.3052369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.45,68.58
2025-08-04T07:56:40.3441556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.48,68.58
2025-08-04T07:56:40.5053594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.48,68.62
2025-08-04T07:56:40.5442524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.52,68.62
2025-08-04T07:56:40.7044845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.52,68.65
2025-08-04T07:56:40.7445375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.55,68.65
2025-08-04T07:56:40.9048581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.55,68.69
2025-08-04T07:56:40.9445281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.59,68.69
2025-08-04T07:56:41.1047889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.59,68.72
2025-08-04T07:56:41.1446120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.62,68.72
2025-08-04T07:56:41.3052917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.62,68.75
2025-08-04T07:56:41.3442193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.65,68.75
2025-08-04T07:56:41.5046329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.65,68.78
2025-08-04T07:56:41.5443859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.68,68.78
2025-08-04T07:56:41.7047621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.68,68.8
2025-08-04T07:56:41.7445308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.7,68.8
2025-08-04T07:56:41.9048126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.7,68.82
2025-08-04T07:56:41.9447895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.72,68.82
2025-08-04T07:56:42.1049454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.72,68.84
2025-08-04T07:56:42.1446982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.73,68.84
2025-08-04T07:56:42.3050585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.73,68.85
2025-08-04T07:56:42.3448030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.74,68.85
2025-08-04T07:56:42.5051012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.74,68.85
2025-08-04T07:56:42.5448673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.75,68.85
2025-08-04T07:56:42.7052210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.75,68.85
2025-08-04T07:56:42.7442143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.75,68.85
2025-08-04T07:56:42.9052619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.75,68.85
2025-08-04T07:56:42.9441486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.74,68.85
2025-08-04T07:56:43.1053825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.74,68.84
2025-08-04T07:56:43.1443262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.73,68.84
2025-08-04T07:56:43.3046292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.73,68.82
2025-08-04T07:56:43.3444000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.72,68.82
2025-08-04T07:56:43.5048198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.72,68.8
2025-08-04T07:56:43.5446310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.7,68.8
2025-08-04T07:56:43.7048011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.7,68.79
2025-08-04T07:56:43.7447067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.69,68.79
2025-08-04T07:56:43.9049503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.69,68.77
2025-08-04T07:56:43.9447774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.67,68.77
2025-08-04T07:56:44.1050450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.67,68.76
2025-08-04T07:56:44.1440097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.66,68.76
2025-08-04T07:56:44.3053466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.66,68.75
2025-08-04T07:56:44.3443067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.65,68.75
2025-08-04T07:56:44.5055574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.65,68.75
2025-08-04T07:56:44.5443090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.65,68.75
2025-08-04T07:56:44.7110328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.65,68.75
2025-08-04T07:56:44.7444637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.66,68.75
2025-08-04T07:56:44.9048126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.66,68.77
2025-08-04T07:56:44.9444846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.68,68.77
2025-08-04T07:56:45.1048256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.68,68.79
2025-08-04T07:56:45.1446918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.7,68.79
2025-08-04T07:56:45.3049567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.7,68.82
2025-08-04T07:56:45.3448733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.73,68.82
2025-08-04T07:56:45.5050988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.73,68.85
2025-08-04T07:56:45.5449832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.76,68.85
2025-08-04T07:56:45.7050325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.76,68.89
2025-08-04T07:56:45.7439079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.8,68.89
2025-08-04T07:56:45.9052821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.8,68.93
2025-08-04T07:56:45.9440213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.84,68.93
2025-08-04T07:56:46.1052727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.84,68.97
2025-08-04T07:56:46.1443033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.87,68.97
2025-08-04T07:56:46.3045462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.87,69
2025-08-04T07:56:46.3444392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.9,69
2025-08-04T07:56:46.5047761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.9,69.02
2025-08-04T07:56:46.5445624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.92,69.02
2025-08-04T07:56:46.7047430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.92,69.03
2025-08-04T07:56:46.7445440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.93,69.03
2025-08-04T07:56:46.9049314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.93,69.04
2025-08-04T07:56:46.9447536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.94,69.04
2025-08-04T07:56:47.1051950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.94,69.05
2025-08-04T07:56:47.1449005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.94,69.05
2025-08-04T07:56:47.3051613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.94,69.05
2025-08-04T07:56:47.3451121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.94,69.05
2025-08-04T07:56:47.5051600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.94,69.04
2025-08-04T07:56:47.5440279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.93,69.04
2025-08-04T07:56:47.7052280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.93,69.03
2025-08-04T07:56:47.7440693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.92,69.03
2025-08-04T07:56:47.9054707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.92,69.02
2025-08-04T07:56:47.9443876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.91,69.02
2025-08-04T07:56:48.1046136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.91,69.02
2025-08-04T07:56:48.1444143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.9,69.02
2025-08-04T07:56:48.3049871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.9,69.01
2025-08-04T07:56:48.3444726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.9,69.01
2025-08-04T07:56:48.5048386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.9,69.01
2025-08-04T07:56:48.5447454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.9,69.01
2025-08-04T07:56:48.7048800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.9,69.01
2025-08-04T07:56:48.7448050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.9,69.01
2025-08-04T07:56:48.9050668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.9,69.01
2025-08-04T07:56:48.9448911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.9,69.01
2025-08-04T07:56:49.1050564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.9,69.02
2025-08-04T07:56:49.1439925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.91,69.02
2025-08-04T07:56:49.3053189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.91,69.02
2025-08-04T07:56:49.3441474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.92,69.02
2025-08-04T07:56:49.5053555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.92,69.03
2025-08-04T07:56:49.5442765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.92,69.03
2025-08-04T07:56:49.7108322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.92,69.04
2025-08-04T07:56:49.7444513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.93,69.04
2025-08-04T07:56:49.9045649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.93,69.04
2025-08-04T07:56:49.9444900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.93,69.04
2025-08-04T07:56:50.1046918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.93,69.04
2025-08-04T07:56:50.1446685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.94,69.04
2025-08-04T07:56:50.3049636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.94,69.05
2025-08-04T07:56:50.3446911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.94,69.05
2025-08-04T07:56:50.5051336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.94,69.05
2025-08-04T07:56:50.5449838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.95,69.05
2025-08-04T07:56:50.7049704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.95,69.06
2025-08-04T07:56:50.7439743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.96,69.06
2025-08-04T07:56:50.9050758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.96,69.06
2025-08-04T07:56:50.9439751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.97,69.06
2025-08-04T07:56:51.1053852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.97,69.07
2025-08-04T07:56:51.1443064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.98,69.07
2025-08-04T07:56:51.3045425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.98,69.08
2025-08-04T07:56:51.3444087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.98,69.08
2025-08-04T07:56:51.5046409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.98,69.09
2025-08-04T07:56:51.5445856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.99,69.09
2025-08-04T07:56:51.7046711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.99,69.09
2025-08-04T07:56:51.7446025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69,69.09
2025-08-04T07:56:51.9050616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69,69.1
2025-08-04T07:56:51.9446443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69,69.1
2025-08-04T07:56:52.1049062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69,69.1
2025-08-04T07:56:52.1447983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.01,69.1
2025-08-04T07:56:52.3051479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.01,69.1
2025-08-04T07:56:52.3449904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.01,69.1
2025-08-04T07:56:52.5051273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.01,69.1
2025-08-04T07:56:52.5439634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.01,69.1
2025-08-04T07:56:52.7052244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.01,69.1
2025-08-04T07:56:52.7441976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69,69.1
2025-08-04T07:56:52.9054661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69,69.09
2025-08-04T07:56:52.9444134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69,69.09
2025-08-04T07:56:53.1044537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69,69.09
2025-08-04T07:56:53.1443809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.99,69.09
2025-08-04T07:56:53.3047299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.99,69.08
2025-08-04T07:56:53.3446209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.99,69.08
2025-08-04T07:56:53.5049054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.99,69.09
2025-08-04T07:56:53.5446677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.99,69.09
2025-08-04T07:56:53.7049260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.99,69.09
2025-08-04T07:56:53.7447505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69,69.09
2025-08-04T07:56:53.9052631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69,69.11
2025-08-04T07:56:53.9450186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.01,69.11
2025-08-04T07:56:54.1049714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.01,69.13
2025-08-04T07:56:54.1439279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.03,69.13
2025-08-04T07:56:54.3053252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.03,69.15
2025-08-04T07:56:54.3440961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.05,69.15
2025-08-04T07:56:54.5053343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.05,69.17
2025-08-04T07:56:54.5442774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.08,69.17
2025-08-04T07:56:54.7045632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.08,69.19
2025-08-04T07:56:54.7443566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.09,69.19
2025-08-04T07:56:54.9051581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.09,69.21
2025-08-04T07:56:54.9448682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.11,69.21
2025-08-04T07:56:55.1050547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.11,69.22
2025-08-04T07:56:55.1449608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.12,69.22
2025-08-04T07:56:55.3050650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.12,69.23
2025-08-04T07:56:55.3440093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.12,69.23
2025-08-04T07:56:55.5052914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.12,69.23
2025-08-04T07:56:55.5442006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.13,69.23
2025-08-04T07:56:55.7054068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.13,69.23
2025-08-04T07:56:55.7444419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.13,69.23
2025-08-04T07:56:55.9047696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.13,69.23
2025-08-04T07:56:55.9444360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.12,69.23
2025-08-04T07:56:56.1048472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.12,69.23
2025-08-04T07:56:56.1446689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.12,69.23
2025-08-04T07:56:56.3048799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.12,69.22
2025-08-04T07:56:56.3446832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.12,69.22
2025-08-04T07:56:56.5051222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.12,69.22
2025-08-04T07:56:56.5448511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.11,69.22
2025-08-04T07:56:56.7050722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.11,69.22
2025-08-04T07:56:56.7450510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.11,69.22
2025-08-04T07:56:56.9051413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.11,69.22
2025-08-04T07:56:56.9439243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.11,69.22
2025-08-04T07:56:57.1051136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.11,69.22
2025-08-04T07:56:57.1449746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.11,69.22
2025-08-04T07:56:57.3051525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.11,69.22
2025-08-04T07:56:57.3439341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.11,69.22
2025-08-04T07:56:57.5052007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.11,69.22
2025-08-04T07:56:57.5441039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.11,69.22
2025-08-04T07:56:57.7068760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.11,69.22
2025-08-04T07:56:57.7441803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.11,69.22
2025-08-04T07:56:57.9045466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.11,69.22
2025-08-04T07:56:57.9443220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.11,69.22
2025-08-04T07:56:58.1046912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.11,69.22
2025-08-04T07:56:58.1444883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.11,69.22
2025-08-04T07:56:58.3049841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.11,69.22
2025-08-04T07:56:58.3447573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.11,69.22
2025-08-04T07:56:58.5048789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.11,69.22
2025-08-04T07:56:58.5447995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.11,69.22
2025-08-04T07:56:58.7049318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.11,69.22
2025-08-04T07:56:58.7449051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.11,69.22
2025-08-04T07:56:58.9051747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.11,69.21
2025-08-04T07:56:58.9449852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.11,69.21
2025-08-04T07:56:59.1050895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.11,69.21
2025-08-04T07:56:59.1441076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.11,69.21
2025-08-04T07:56:59.3052501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.11,69.21
2025-08-04T07:56:59.3442322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.11,69.21
2025-08-04T07:56:59.5053420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.11,69.2
2025-08-04T07:56:59.5443796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.11,69.2
2025-08-04T07:56:59.7045324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.11,69.21
2025-08-04T07:56:59.7444571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.11,69.21
2025-08-04T07:56:59.9048205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.11,69.21
2025-08-04T07:56:59.9444934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.11,69.21
2025-08-04T07:57:00.1047549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.11,69.22
2025-08-04T07:57:00.1444885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.13,69.22
2025-08-04T07:57:00.3052462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.13,69.23
2025-08-04T07:57:00.3441624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.14,69.23
2025-08-04T07:57:00.5051704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.14,69.25
2025-08-04T07:57:00.5440815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.16,69.25
2025-08-04T07:57:00.7054642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.16,69.27
2025-08-04T07:57:00.7441979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.18,69.27
2025-08-04T07:57:00.9045207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.18,69.29
2025-08-04T07:57:00.9443300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.2,69.29
2025-08-04T07:57:01.1047421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.2,69.31
2025-08-04T07:57:01.1444381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.21,69.31
2025-08-04T07:57:01.3047760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.21,69.33
2025-08-04T07:57:01.3447048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.23,69.33
2025-08-04T07:57:01.5048619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.23,69.34
2025-08-04T07:57:01.5445686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.24,69.34
2025-08-04T07:57:01.7048911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.24,69.34
2025-08-04T07:57:01.7446873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.25,69.34
2025-08-04T07:57:01.9049912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.25,69.35
2025-08-04T07:57:01.9483458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.25,69.35
2025-08-04T07:57:02.1050550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.25,69.34
2025-08-04T07:57:02.1448979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.24,69.34
2025-08-04T07:57:02.3052300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.24,69.34
2025-08-04T07:57:02.3439639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.23,69.34
2025-08-04T07:57:02.5052071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.23,69.33
2025-08-04T07:57:02.5440798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.22,69.33
2025-08-04T07:57:02.7051544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.22,69.32
2025-08-04T07:57:02.7441758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.21,69.32
2025-08-04T07:57:02.9046335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.21,69.31
2025-08-04T07:57:02.9443622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.2,69.31
2025-08-04T07:57:03.1046989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.2,69.3
2025-08-04T07:57:03.1444399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.2,69.3
2025-08-04T07:57:03.3047904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.2,69.3
2025-08-04T07:57:03.3446824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.19,69.3
2025-08-04T07:57:03.5048991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.19,69.3
2025-08-04T07:57:03.5448062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.19,69.3
2025-08-04T07:57:03.7049814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.19,69.3
2025-08-04T07:57:03.7448342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.19,69.3
2025-08-04T07:57:03.9051065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.19,69.3
2025-08-04T07:57:03.9438355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.19,69.3
2025-08-04T07:57:04.1052387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.19,69.3
2025-08-04T07:57:04.1439827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.2,69.3
2025-08-04T07:57:04.3054137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.2,69.3
2025-08-04T07:57:04.3443358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.2,69.3
2025-08-04T07:57:04.5046184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.2,69.31
2025-08-04T07:57:04.5443940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.2,69.31
2025-08-04T07:57:04.7046027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.2,69.31
2025-08-04T07:57:04.7444250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.21,69.31
2025-08-04T07:57:04.9048328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.21,69.32
2025-08-04T07:57:04.9441287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.21,69.32
2025-08-04T07:57:05.1053111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.21,69.32
2025-08-04T07:57:05.1442473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.22,69.32
2025-08-04T07:57:05.3046697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.22,69.33
2025-08-04T07:57:05.3443470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.22,69.33
2025-08-04T07:57:05.5047923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.22,69.33
2025-08-04T07:57:05.5458123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.22,69.33
2025-08-04T07:57:05.7047855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.22,69.32
2025-08-04T07:57:05.7446923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.22,69.32
2025-08-04T07:57:05.9050209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.22,69.32
2025-08-04T07:57:05.9446769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.21,69.32
2025-08-04T07:57:06.1050511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.21,69.31
2025-08-04T07:57:06.1449223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.2,69.31
2025-08-04T07:57:06.3051087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.2,69.3
2025-08-04T07:57:06.3439599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.19,69.3
2025-08-04T07:57:06.5051691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.19,69.29
2025-08-04T07:57:06.5441677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.19,69.29
2025-08-04T07:57:06.7051563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.19,69.29
2025-08-04T07:57:06.7441840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.19,69.29
2025-08-04T07:57:06.9045778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.19,69.29
2025-08-04T07:57:06.9442982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.19,69.29
2025-08-04T07:57:07.1046641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.19,69.3
2025-08-04T07:57:07.1444830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.21,69.3
2025-08-04T07:57:07.3047850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.21,69.32
2025-08-04T07:57:07.3448162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.22,69.32
2025-08-04T07:57:07.5051695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.22,69.34
2025-08-04T07:57:07.5439424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.25,69.34
2025-08-04T07:57:07.7051555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.25,69.36
2025-08-04T07:57:07.7440316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.27,69.36
2025-08-04T07:57:07.9048238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.27,69.38
2025-08-04T07:57:07.9447528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.28,69.38
2025-08-04T07:57:08.1048901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.28,69.39
2025-08-04T07:57:08.1445705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.3,69.39
2025-08-04T07:57:08.3050073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.3,69.4
2025-08-04T07:57:08.3448637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.3,69.4
2025-08-04T07:57:08.5050469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.3,69.39
2025-08-04T07:57:08.5450003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.29,69.39
2025-08-04T07:57:08.7050997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.29,69.38
2025-08-04T07:57:08.7439250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.28,69.38
2025-08-04T07:57:08.9051559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.28,69.36
2025-08-04T07:57:08.9440608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.26,69.36
2025-08-04T07:57:09.1053914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.26,69.33
2025-08-04T07:57:09.1442664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.23,69.33
2025-08-04T07:57:09.3047786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.23,69.31
2025-08-04T07:57:09.3443351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.2,69.31
2025-08-04T07:57:09.5047533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.2,69.28
2025-08-04T07:57:09.5444837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.18,69.28
2025-08-04T07:57:09.7047623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.18,69.25
2025-08-04T07:57:09.7447549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.15,69.25
2025-08-04T07:57:09.9050342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.15,69.22
2025-08-04T07:57:09.9447275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.12,69.22
2025-08-04T07:57:10.1050613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.12,69.2
2025-08-04T07:57:10.1448766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.09,69.2
2025-08-04T07:57:10.3050330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.09,69.18
2025-08-04T07:57:10.3441215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.08,69.18
2025-08-04T07:57:10.5051759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.08,69.17
2025-08-04T07:57:10.5440750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.06,69.17
2025-08-04T07:57:10.7052723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.06,69.16
2025-08-04T07:57:10.7442027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.06,69.16
2025-08-04T07:57:10.9045156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.06,69.16
2025-08-04T07:57:10.9444751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.06,69.16
2025-08-04T07:57:11.1045693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.06,69.17
2025-08-04T07:57:11.1444215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.06,69.17
2025-08-04T07:57:11.3048645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.06,69.18
2025-08-04T07:57:11.3446029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.07,69.18
2025-08-04T07:57:11.5049425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.07,69.19
2025-08-04T07:57:11.5446774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.09,69.19
2025-08-04T07:57:11.7048510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.09,69.21
2025-08-04T07:57:11.7448906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.11,69.21
2025-08-04T07:57:11.9050418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.11,69.23
2025-08-04T07:57:11.9449187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.13,69.23
2025-08-04T07:57:12.1051844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.13,69.25
2025-08-04T07:57:12.1440640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.15,69.25
2025-08-04T07:57:12.3053557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.15,69.28
2025-08-04T07:57:12.3441357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.18,69.28
2025-08-04T07:57:12.5053593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.18,69.31
2025-08-04T07:57:12.5443958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.2,69.31
2025-08-04T07:57:12.7046562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.2,69.33
2025-08-04T07:57:12.7445075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.23,69.33
2025-08-04T07:57:12.9047944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.23,69.35
2025-08-04T07:57:12.9444653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.25,69.35
2025-08-04T07:57:13.1048266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.25,69.37
2025-08-04T07:57:13.1444982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.26,69.37
2025-08-04T07:57:13.3049411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.26,69.38
2025-08-04T07:57:13.3447254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.27,69.38
2025-08-04T07:57:13.5051551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.27,69.38
2025-08-04T07:57:13.5449833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.28,69.38
2025-08-04T07:57:13.7049491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.28,69.38
2025-08-04T07:57:13.7439850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.28,69.38
2025-08-04T07:57:13.9052477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.28,69.38
2025-08-04T07:57:13.9440279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.28,69.38
2025-08-04T07:57:14.1053893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.28,69.38
2025-08-04T07:57:14.1442060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.28,69.38
2025-08-04T07:57:14.3045250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.28,69.38
2025-08-04T07:57:14.3443714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.28,69.38
2025-08-04T07:57:14.5047478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.28,69.38
2025-08-04T07:57:14.5445208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.28,69.38
2025-08-04T07:57:14.7046602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.28,69.38
2025-08-04T07:57:14.7446089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.28,69.38
2025-08-04T07:57:14.9049346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.28,69.37
2025-08-04T07:57:14.9446336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.27,69.37
2025-08-04T07:57:15.1050648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.27,69.36
2025-08-04T07:57:15.1448895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.26,69.36
2025-08-04T07:57:15.3052354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.26,69.35
2025-08-04T07:57:15.3449187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.25,69.35
2025-08-04T07:57:15.5053752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.25,69.33
2025-08-04T07:57:15.5443111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.23,69.33
2025-08-04T07:57:15.7045734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.23,69.31
2025-08-04T07:57:15.7444174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.21,69.31
2025-08-04T07:57:15.9047836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.21,69.29
2025-08-04T07:57:15.9444274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.19,69.29
2025-08-04T07:57:16.1047895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.19,69.27
2025-08-04T07:57:16.1446121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.17,69.27
2025-08-04T07:57:16.3049941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.17,69.25
2025-08-04T07:57:16.3446670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.15,69.25
2025-08-04T07:57:16.5051477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.15,69.23
2025-08-04T07:57:16.5450271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.13,69.23
2025-08-04T07:57:16.7051361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.13,69.21
2025-08-04T07:57:16.7439823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.11,69.21
2025-08-04T07:57:16.9051436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.11,69.19
2025-08-04T07:57:16.9441884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.09,69.19
2025-08-04T07:57:17.1052728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.09,69.17
2025-08-04T07:57:17.1441878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.07,69.17
2025-08-04T07:57:17.3046347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.07,69.16
2025-08-04T07:57:17.3443001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.05,69.16
2025-08-04T07:57:17.5054728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.05,69.14
2025-08-04T07:57:17.5442510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.04,69.14
2025-08-04T07:57:17.7046490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.04,69.13
2025-08-04T07:57:17.7445513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.03,69.13
2025-08-04T07:57:17.9049807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.03,69.12
2025-08-04T07:57:17.9450182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.02,69.12
2025-08-04T07:57:18.1051244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.02,69.11
2025-08-04T07:57:18.1439545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.01,69.11
2025-08-04T07:57:18.3051323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.01,69.11
2025-08-04T07:57:18.3441582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.01,69.11
2025-08-04T07:57:18.5053080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.01,69.12
2025-08-04T07:57:18.5441240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.02,69.12
2025-08-04T07:57:18.7045386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.02,69.13
2025-08-04T07:57:18.7443447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.02,69.13
2025-08-04T07:57:18.9046544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.02,69.14
2025-08-04T07:57:18.9444179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.04,69.14
2025-08-04T07:57:19.1047518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.04,69.16
2025-08-04T07:57:19.1446320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.06,69.16
2025-08-04T07:57:19.3049715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.06,69.18
2025-08-04T07:57:19.3446954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.08,69.18
2025-08-04T07:57:19.5049456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.08,69.21
2025-08-04T07:57:19.5447488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.11,69.21
2025-08-04T07:57:19.7050086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.11,69.23
2025-08-04T07:57:19.7449493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.13,69.23
2025-08-04T07:57:19.9051202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.13,69.26
2025-08-04T07:57:19.9439830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.16,69.26
2025-08-04T07:57:20.1052841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.16,69.28
2025-08-04T07:57:20.1442069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.18,69.28
2025-08-04T07:57:20.3053083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.18,69.31
2025-08-04T07:57:20.3443380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.2,69.31
2025-08-04T07:57:20.5046363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.2,69.33
2025-08-04T07:57:20.5443845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.22,69.33
2025-08-04T07:57:20.7046294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.22,69.35
2025-08-04T07:57:20.7448648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.24,69.35
2025-08-04T07:57:20.9047824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.24,69.36
2025-08-04T07:57:20.9447614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.26,69.36
2025-08-04T07:57:21.1048297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.26,69.37
2025-08-04T07:57:21.1448778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.27,69.37
2025-08-04T07:57:21.3050466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.27,69.38
2025-08-04T07:57:21.3448416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.28,69.38
2025-08-04T07:57:21.5050213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.28,69.38
2025-08-04T07:57:21.5439475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.28,69.38
2025-08-04T07:57:21.7053028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.28,69.38
2025-08-04T07:57:21.7441062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.27,69.38
2025-08-04T07:57:21.9053283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.27,69.37
2025-08-04T07:57:21.9444928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.26,69.37
2025-08-04T07:57:22.1045905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.26,69.35
2025-08-04T07:57:22.1442760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.24,69.35
2025-08-04T07:57:22.3045184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.24,69.32
2025-08-04T07:57:22.3444542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.22,69.32
2025-08-04T07:57:22.5048763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.22,69.29
2025-08-04T07:57:22.5444676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.19,69.29
2025-08-04T07:57:22.7047200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.19,69.26
2025-08-04T07:57:22.7448093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.15,69.26
2025-08-04T07:57:22.9050985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.15,69.22
2025-08-04T07:57:22.9449277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.12,69.22
2025-08-04T07:57:23.1050684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.12,69.19
2025-08-04T07:57:23.1447727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.09,69.19
2025-08-04T07:57:23.3052546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.09,69.16
2025-08-04T07:57:23.3440345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.06,69.16
2025-08-04T07:57:23.5051595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.06,69.14
2025-08-04T07:57:23.5500907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.03,69.14
2025-08-04T07:57:23.7052554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.03,69.11
2025-08-04T07:57:23.7442945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.01,69.11
2025-08-04T07:57:23.9045336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.01,69.1
2025-08-04T07:57:23.9443498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69,69.1
2025-08-04T07:57:24.1046599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69,69.09
2025-08-04T07:57:24.1445236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.99,69.09
2025-08-04T07:57:24.3047571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.99,69.09
2025-08-04T07:57:24.3445928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.99,69.09
2025-08-04T07:57:24.5046723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.99,69.1
2025-08-04T07:57:24.5448949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69,69.1
2025-08-04T07:57:24.7049221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69,69.11
2025-08-04T07:57:24.7449729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.02,69.11
2025-08-04T07:57:24.9051374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.02,69.13
2025-08-04T07:57:24.9449900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.03,69.13
2025-08-04T07:57:25.1050620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.03,69.15
2025-08-04T07:57:25.1438927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.05,69.15
2025-08-04T07:57:25.3052947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.05,69.17
2025-08-04T07:57:25.3441659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.07,69.17
2025-08-04T07:57:25.5053283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.07,69.19
2025-08-04T07:57:25.5441539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.09,69.19
2025-08-04T07:57:25.7046448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.09,69.2
2025-08-04T07:57:25.7443642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.1,69.2
2025-08-04T07:57:25.9048945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.1,69.2
2025-08-04T07:57:25.9446990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.1,69.2
2025-08-04T07:57:26.1049120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.1,69.2
2025-08-04T07:57:26.1450033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.09,69.2
2025-08-04T07:57:26.3049682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.09,69.19
2025-08-04T07:57:26.3447932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.08,69.19
2025-08-04T07:57:26.5050218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.08,69.17
2025-08-04T07:57:26.5449099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.06,69.17
2025-08-04T07:57:26.7050470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.06,69.14
2025-08-04T07:57:26.7440109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.04,69.14
2025-08-04T07:57:26.9049864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.04,69.12
2025-08-04T07:57:26.9450728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.01,69.12
2025-08-04T07:57:27.1049410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.01,69.1
2025-08-04T07:57:27.1449849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.99,69.1
2025-08-04T07:57:27.3051178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.99,69.08
2025-08-04T07:57:27.3440195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.98,69.08
2025-08-04T07:57:27.5051897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.98,69.06
2025-08-04T07:57:27.5441833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.96,69.06
2025-08-04T07:57:27.7053435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.96,69.06
2025-08-04T07:57:27.7442535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.96,69.06
2025-08-04T07:57:27.9046777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.96,69.06
2025-08-04T07:57:27.9443580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.96,69.06
2025-08-04T07:57:28.1047207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.96,69.07
2025-08-04T07:57:28.1445194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.97,69.07
2025-08-04T07:57:28.3049795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.97,69.08
2025-08-04T07:57:28.3447495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.99,69.08
2025-08-04T07:57:28.5046871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.99,69.1
2025-08-04T07:57:28.5442980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69,69.1
2025-08-04T07:57:28.7046599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69,69.12
2025-08-04T07:57:28.7446037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.02,69.12
2025-08-04T07:57:28.9049451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.02,69.14
2025-08-04T07:57:28.9445940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.05,69.14
2025-08-04T07:57:29.1048782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.05,69.17
2025-08-04T07:57:29.1446659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.07,69.17
2025-08-04T07:57:29.3050446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.07,69.19
2025-08-04T07:57:29.3449900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.09,69.19
2025-08-04T07:57:29.5051191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.09,69.2
2025-08-04T07:57:29.5439643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.1,69.2
2025-08-04T07:57:29.7051517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.1,69.22
2025-08-04T07:57:29.7440811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.12,69.22
2025-08-04T07:57:29.9053264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.12,69.23
2025-08-04T07:57:29.9442144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.12,69.23
2025-08-04T07:57:30.1045768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.12,69.23
2025-08-04T07:57:30.1442819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.13,69.23
2025-08-04T07:57:30.3047360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.13,69.23
2025-08-04T07:57:30.3445757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.12,69.23
2025-08-04T07:57:30.5047679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.12,69.22
2025-08-04T07:57:30.5446872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.11,69.22
2025-08-04T07:57:30.7049007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.11,69.2
2025-08-04T07:57:30.7447187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.09,69.2
2025-08-04T07:57:30.9050760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.09,69.17
2025-08-04T07:57:30.9449693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.06,69.17
2025-08-04T07:57:31.1051706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.06,69.14
2025-08-04T07:57:31.1451296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.03,69.14
2025-08-04T07:57:31.3049304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.03,69.09
2025-08-04T07:57:31.3448715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.98,69.09
2025-08-04T07:57:31.5049367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.98,69.05
2025-08-04T07:57:31.5448753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.94,69.05
2025-08-04T07:57:31.7050140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,68.94,69
2025-08-04T07:57:31.7448165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.89,69
2025-08-04T07:57:31.9050393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,68.89,68.95
2025-08-04T07:57:31.9439830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.84,68.95
2025-08-04T07:57:32.1050141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,68.84,68.9
2025-08-04T07:57:32.1448434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.8,68.9
2025-08-04T07:57:32.3052064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.8,68.87
2025-08-04T07:57:32.3449237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.76,68.87
2025-08-04T07:57:32.5053490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.76,68.85
2025-08-04T07:57:32.5442454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.74,68.85
2025-08-04T07:57:32.7044701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.74,68.83
2025-08-04T07:57:32.7442405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.73,68.83
2025-08-04T07:57:32.9046848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.73,68.83
2025-08-04T07:57:32.9444778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.73,68.83
2025-08-04T07:57:33.1047133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.73,68.85
2025-08-04T07:57:33.1447930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.75,68.85
2025-08-04T07:57:33.3049074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.75,68.87
2025-08-04T07:57:33.3447104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.77,68.87
2025-08-04T07:57:33.5049780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.77,68.9
2025-08-04T07:57:33.5447194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.8,68.9
2025-08-04T07:57:33.7050030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.8,68.92
2025-08-04T07:57:33.7440093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.83,68.92
2025-08-04T07:57:33.9053253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.83,68.95
2025-08-04T07:57:33.9438182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.85,68.95
2025-08-04T07:57:34.1053440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.85,68.97
2025-08-04T07:57:34.1443389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.86,68.97
2025-08-04T07:57:34.3054565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.86,68.97
2025-08-04T07:57:34.3442674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.87,68.97
2025-08-04T07:57:34.5049579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.87,68.97
2025-08-04T07:57:34.5447766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.87,68.97
2025-08-04T07:57:34.7050255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.87,68.96
2025-08-04T07:57:34.7451314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.85,68.96
2025-08-04T07:57:34.9051930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.85,68.94
2025-08-04T07:57:34.9440316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.84,68.94
2025-08-04T07:57:35.1052043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.84,68.92
2025-08-04T07:57:35.1442679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.81,68.92
2025-08-04T07:57:35.3053651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.81,68.9
2025-08-04T07:57:35.3442781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.79,68.9
2025-08-04T07:57:35.5045644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.79,68.88
2025-08-04T07:57:35.5444957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.78,68.88
2025-08-04T07:57:35.7046708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.78,68.87
2025-08-04T07:57:35.7445594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.76,68.87
2025-08-04T07:57:35.9049979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.76,68.86
2025-08-04T07:57:35.9447150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.76,68.86
2025-08-04T07:57:36.1048849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.76,68.86
2025-08-04T07:57:36.1448032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.75,68.86
2025-08-04T07:57:36.3050378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.75,68.86
2025-08-04T07:57:36.3450161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.76,68.86
2025-08-04T07:57:36.5052327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.76,68.86
2025-08-04T07:57:36.5440668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.76,68.86
2025-08-04T07:57:36.7051974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.76,68.87
2025-08-04T07:57:36.7442518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.77,68.87
2025-08-04T07:57:36.9054449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.77,68.89
2025-08-04T07:57:36.9441559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.79,68.89
2025-08-04T07:57:37.1045565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.79,68.9
2025-08-04T07:57:37.1443668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.8,68.9
2025-08-04T07:57:37.3047288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.8,68.92
2025-08-04T07:57:37.3445784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.82,68.92
2025-08-04T07:57:37.5047897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.82,68.93
2025-08-04T07:57:37.5446991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.83,68.93
2025-08-04T07:57:37.7048262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.83,68.94
2025-08-04T07:57:37.7448054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.84,68.94
2025-08-04T07:57:37.9050510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.84,68.94
2025-08-04T07:57:37.9448755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.84,68.94
2025-08-04T07:57:38.1049939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.84,68.94
2025-08-04T07:57:38.1449275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.84,68.94
2025-08-04T07:57:38.3051219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.84,68.93
2025-08-04T07:57:38.3440156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.83,68.93
2025-08-04T07:57:38.5053225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.83,68.92
2025-08-04T07:57:38.5442097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.82,68.92
2025-08-04T07:57:38.7044545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.82,68.91
2025-08-04T07:57:38.7443076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.8,68.91
2025-08-04T07:57:38.9048020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.8,68.88
2025-08-04T07:57:38.9444553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.78,68.88
2025-08-04T07:57:39.1048631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.78,68.86
2025-08-04T07:57:39.1445773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.75,68.86
2025-08-04T07:57:39.3049599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.75,68.83
2025-08-04T07:57:39.3448254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.72,68.83
2025-08-04T07:57:39.5050517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.72,68.79
2025-08-04T07:57:39.5449558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.69,68.79
2025-08-04T07:57:39.7050409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.69,68.76
2025-08-04T07:57:39.7449990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.65,68.76
2025-08-04T07:57:39.9052763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.65,68.73
2025-08-04T07:57:39.9438901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.62,68.73
2025-08-04T07:57:40.1052206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.62,68.69
2025-08-04T07:57:40.1441934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.59,68.69
2025-08-04T07:57:40.3053034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.59,68.67
2025-08-04T07:57:40.3442172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.56,68.67
2025-08-04T07:57:40.5046451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.56,68.64
2025-08-04T07:57:40.5444207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.54,68.64
2025-08-04T07:57:40.7045516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.54,68.62
2025-08-04T07:57:40.7444609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.52,68.62
2025-08-04T07:57:40.9048675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.52,68.61
2025-08-04T07:57:40.9446248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.51,68.61
2025-08-04T07:57:41.1049508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.51,68.61
2025-08-04T07:57:41.1447451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.51,68.61
2025-08-04T07:57:41.3050367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.51,68.61
2025-08-04T07:57:41.3448963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.51,68.61
2025-08-04T07:57:41.5050993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.51,68.61
2025-08-04T07:57:41.5443292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.51,68.61
2025-08-04T07:57:41.7052874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.51,68.62
2025-08-04T07:57:41.7442301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.52,68.62
2025-08-04T07:57:41.9053346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.52,68.64
2025-08-04T07:57:41.9441250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.54,68.64
2025-08-04T07:57:42.1046512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.54,68.66
2025-08-04T07:57:42.1442807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.56,68.66
2025-08-04T07:57:42.3045313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.56,68.68
2025-08-04T07:57:42.3444979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.58,68.68
2025-08-04T07:57:42.5051501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.58,68.71
2025-08-04T07:57:42.5450297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.61,68.71
2025-08-04T07:57:42.7052398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.61,68.73
2025-08-04T07:57:42.7441061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.63,68.73
2025-08-04T07:57:42.9054298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.63,68.76
2025-08-04T07:57:42.9443066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.66,68.76
2025-08-04T07:57:43.1046308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.66,68.78
2025-08-04T07:57:43.1443168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.68,68.78
2025-08-04T07:57:43.3047261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.68,68.8
2025-08-04T07:57:43.3457480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.7,68.8
2025-08-04T07:57:43.5049666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.7,68.82
2025-08-04T07:57:43.5447373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.72,68.82
2025-08-04T07:57:43.7069571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.72,68.83
2025-08-04T07:57:43.7447482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.73,68.83
2025-08-04T07:57:43.9050017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.73,68.84
2025-08-04T07:57:43.9449335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.73,68.84
2025-08-04T07:57:44.1048958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.73,68.84
2025-08-04T07:57:44.1439313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.73,68.84
2025-08-04T07:57:44.3052244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.73,68.84
2025-08-04T07:57:44.3442514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.73,68.84
2025-08-04T07:57:44.5052733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.73,68.83
2025-08-04T07:57:44.5441821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.72,68.83
2025-08-04T07:57:44.7053216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.72,68.81
2025-08-04T07:57:44.7442419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.71,68.81
2025-08-04T07:57:44.9047150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.71,68.79
2025-08-04T07:57:44.9443248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.69,68.79
2025-08-04T07:57:45.1049147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.69,68.77
2025-08-04T07:57:45.1446774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.67,68.77
2025-08-04T07:57:45.3049378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.67,68.76
2025-08-04T07:57:45.3446424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.66,68.76
2025-08-04T07:57:45.5050781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.66,68.74
2025-08-04T07:57:45.5448216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.64,68.74
2025-08-04T07:57:45.7050032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.64,68.73
2025-08-04T07:57:45.7450570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.63,68.73
2025-08-04T07:57:45.9051539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.63,68.72
2025-08-04T07:57:45.9439664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.62,68.72
2025-08-04T07:57:46.1052424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.62,68.71
2025-08-04T07:57:46.1440988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.61,68.71
2025-08-04T07:57:46.3053689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.61,68.7
2025-08-04T07:57:46.3442529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.6,68.7
2025-08-04T07:57:46.5045386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.6,68.68
2025-08-04T07:57:46.5443867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.58,68.68
2025-08-04T07:57:46.7046714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.58,68.66
2025-08-04T07:57:46.7446998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.56,68.66
2025-08-04T07:57:46.9049041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.56,68.63
2025-08-04T07:57:46.9446711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.53,68.63
2025-08-04T07:57:47.1049699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.53,68.61
2025-08-04T07:57:47.1448742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.51,68.61
2025-08-04T07:57:47.3051704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.51,68.59
2025-08-04T07:57:47.3449862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.48,68.59
2025-08-04T07:57:47.5051581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.48,68.56
2025-08-04T07:57:47.5440917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.46,68.56
2025-08-04T07:57:47.7052015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.46,68.55
2025-08-04T07:57:47.7440871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.45,68.55
2025-08-04T07:57:47.9052167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.45,68.55
2025-08-04T07:57:47.9439918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.44,68.55
2025-08-04T07:57:48.1052568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.44,68.55
2025-08-04T07:57:48.1443018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.45,68.55
2025-08-04T07:57:48.3053341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.45,68.57
2025-08-04T07:57:48.3444426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.46,68.57
2025-08-04T07:57:48.5046244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.46,68.59
2025-08-04T07:57:48.5444867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.49,68.59
2025-08-04T07:57:48.7046968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.49,68.62
2025-08-04T07:57:48.7446319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.51,68.62
2025-08-04T07:57:48.9048856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.51,68.65
2025-08-04T07:57:48.9446736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.54,68.65
2025-08-04T07:57:49.1049739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.54,68.68
2025-08-04T07:57:49.1448585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.58,68.68
2025-08-04T07:57:49.3051769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.58,68.72
2025-08-04T07:57:49.3449092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.61,68.72
2025-08-04T07:57:49.5050866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,68.61,68.76
2025-08-04T07:57:49.5441288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.65,68.76
2025-08-04T07:57:49.7052334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.65,68.79
2025-08-04T07:57:49.7442453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.68,68.79
2025-08-04T07:57:49.9055432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.68,68.82
2025-08-04T07:57:49.9442556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.71,68.82
2025-08-04T07:57:50.1046062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.71,68.84
2025-08-04T07:57:50.1442205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.73,68.84
2025-08-04T07:57:50.3046584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.73,68.86
2025-08-04T07:57:50.3445060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.75,68.86
2025-08-04T07:57:50.5048329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.75,68.87
2025-08-04T07:57:50.5446366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.76,68.87
2025-08-04T07:57:50.7049268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.76,68.87
2025-08-04T07:57:50.7446491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.76,68.87
2025-08-04T07:57:50.9050825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.76,68.87
2025-08-04T07:57:50.9446945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.76,68.87
2025-08-04T07:57:51.1051125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.76,68.86
2025-08-04T07:57:51.1550392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.75,68.86
2025-08-04T07:57:51.3051720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.75,68.84
2025-08-04T07:57:51.3441106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.73,68.84
2025-08-04T07:57:51.5052505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.73,68.83
2025-08-04T07:57:51.5441813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.72,68.83
2025-08-04T07:57:51.7072388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.72,68.81
2025-08-04T07:57:51.7441950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.7,68.81
2025-08-04T07:57:51.9052641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.7,68.79
2025-08-04T07:57:51.9450248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.68,68.79
2025-08-04T07:57:52.1050585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.68,68.77
2025-08-04T07:57:52.1440854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.66,68.77
2025-08-04T07:57:52.3053492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.66,68.75
2025-08-04T07:57:52.3440730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.65,68.75
2025-08-04T07:57:52.5053528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.65,68.73
2025-08-04T07:57:52.5442239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.63,68.73
2025-08-04T07:57:52.7045498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.63,68.72
2025-08-04T07:57:52.7445479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.62,68.72
2025-08-04T07:57:52.9046789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.62,68.7
2025-08-04T07:57:52.9445051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.61,68.7
2025-08-04T07:57:53.1048804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.61,68.69
2025-08-04T07:57:53.1446840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.6,68.69
2025-08-04T07:57:53.3050765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.6,68.68
2025-08-04T07:57:53.3447223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.59,68.68
2025-08-04T07:57:53.5049897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.59,68.68
2025-08-04T07:57:53.5448791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.58,68.68
2025-08-04T07:57:53.7050561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.58,68.67
2025-08-04T07:57:53.7550610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.58,68.67
2025-08-04T07:57:53.9052747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.58,68.67
2025-08-04T07:57:53.9472675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.58,68.67
2025-08-04T07:57:54.1054264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.58,68.67
2025-08-04T07:57:54.1440821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.58,68.67
2025-08-04T07:57:54.3044932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.58,68.67
2025-08-04T07:57:54.3444466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.58,68.67
2025-08-04T07:57:54.5048928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.58,68.67
2025-08-04T07:57:54.5445357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.58,68.67
2025-08-04T07:57:54.7046366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.58,68.67
2025-08-04T07:57:54.7446799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.57,68.67
2025-08-04T07:57:54.9050379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.57,68.66
2025-08-04T07:57:54.9448068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.56,68.66
2025-08-04T07:57:55.1050213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.56,68.65
2025-08-04T07:57:55.1448849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.55,68.65
2025-08-04T07:57:55.3051666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.55,68.63
2025-08-04T07:57:55.3448296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.53,68.63
2025-08-04T07:57:55.5050479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.53,68.62
2025-08-04T07:57:55.5540161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.52,68.62
2025-08-04T07:57:55.7052522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.52,68.61
2025-08-04T07:57:55.7441853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.5,68.61
2025-08-04T07:57:55.9055416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.5,68.6
2025-08-04T07:57:55.9441929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.49,68.6
2025-08-04T07:57:56.1046763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.49,68.59
2025-08-04T07:57:56.1445077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.49,68.59
2025-08-04T07:57:56.3047364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.49,68.59
2025-08-04T07:57:56.3446165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.49,68.59
2025-08-04T07:57:56.5047610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.49,68.6
2025-08-04T07:57:56.5447810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.49,68.6
2025-08-04T07:57:56.7049115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.49,68.6
2025-08-04T07:57:56.7446844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.5,68.6
2025-08-04T07:57:56.9047096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.5,68.61
2025-08-04T07:57:56.9446027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.51,68.61
2025-08-04T07:57:57.1048950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.51,68.63
2025-08-04T07:57:57.1447906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.52,68.63
2025-08-04T07:57:57.3051387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.52,68.65
2025-08-04T07:57:57.3448936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.54,68.65
2025-08-04T07:57:57.5052186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.54,68.67
2025-08-04T07:57:57.5449905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.57,68.67
2025-08-04T07:57:57.7051743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.57,68.7
2025-08-04T07:57:57.7539014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.6,68.7
2025-08-04T07:57:57.9052849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.6,68.74
2025-08-04T07:57:57.9541978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.64,68.74
2025-08-04T07:57:58.1054448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.64,68.78
2025-08-04T07:57:58.1444011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.68,68.78
2025-08-04T07:57:58.3045607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.68,68.82
2025-08-04T07:57:58.3443217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.72,68.82
2025-08-04T07:57:58.5048342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.72,68.85
2025-08-04T07:57:58.5447136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.75,68.85
2025-08-04T07:57:58.7047072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.75,68.88
2025-08-04T07:57:58.7446057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.77,68.88
2025-08-04T07:57:58.9049070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.77,68.89
2025-08-04T07:57:58.9453692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.78,68.89
2025-08-04T07:57:59.1050032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.78,68.89
2025-08-04T07:57:59.1449991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.78,68.89
2025-08-04T07:57:59.3051631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.78,68.88
2025-08-04T07:57:59.3550266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.77,68.88
2025-08-04T07:57:59.5051279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.77,68.87
2025-08-04T07:57:59.5539810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.75,68.87
2025-08-04T07:57:59.7052393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.75,68.84
2025-08-04T07:57:59.7443662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.73,68.84
2025-08-04T07:57:59.9044752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.73,68.81
2025-08-04T07:57:59.9442599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.69,68.81
2025-08-04T07:58:00.1046155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.69,68.77
2025-08-04T07:58:00.1443017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.66,68.77
2025-08-04T07:58:00.3047325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.66,68.73
2025-08-04T07:58:00.3446848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.62,68.73
2025-08-04T07:58:00.5049726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.62,68.7
2025-08-04T07:58:00.5448230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.59,68.7
2025-08-04T07:58:00.7048380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.59,68.66
2025-08-04T07:58:00.7448278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.55,68.66
2025-08-04T07:58:00.9088232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.55,68.63
2025-08-04T07:58:00.9448722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.52,68.63
2025-08-04T07:58:01.1050651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.52,68.6
2025-08-04T07:58:01.1541001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.5,68.6
2025-08-04T07:58:01.3053215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.5,68.58
2025-08-04T07:58:01.3542634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.48,68.58
2025-08-04T07:58:01.5055049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.48,68.56
2025-08-04T07:58:01.5442984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.46,68.56
2025-08-04T07:58:01.7047026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.46,68.54
2025-08-04T07:58:01.7443460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.44,68.54
2025-08-04T07:58:01.9047819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.44,68.53
2025-08-04T07:58:01.9443671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.43,68.53
2025-08-04T07:58:02.1050119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.43,68.52
2025-08-04T07:58:02.1446057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.43,68.52
2025-08-04T07:58:02.3050828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.43,68.52
2025-08-04T07:58:02.3447364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.43,68.52
2025-08-04T07:58:02.5051098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.43,68.53
2025-08-04T07:58:02.5450117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.44,68.53
2025-08-04T07:58:02.7051003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.44,68.55
2025-08-04T07:58:02.7539505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.46,68.55
2025-08-04T07:58:02.9051390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.46,68.57
2025-08-04T07:58:02.9541751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.48,68.57
2025-08-04T07:58:03.1053538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.48,68.61
2025-08-04T07:58:03.1442317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.51,68.61
2025-08-04T07:58:03.3046355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.51,68.64
2025-08-04T07:58:03.3444111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.55,68.64
2025-08-04T07:58:03.5048008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.55,68.68
2025-08-04T07:58:03.5444625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.59,68.68
2025-08-04T07:58:03.7048255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.59,68.72
2025-08-04T07:58:03.7446691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.62,68.72
2025-08-04T07:58:03.9050173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.62,68.75
2025-08-04T07:58:03.9448206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.65,68.75
2025-08-04T07:58:04.1051271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.65,68.78
2025-08-04T07:58:04.1447278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.68,68.78
2025-08-04T07:58:04.3050987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.68,68.8
2025-08-04T07:58:04.3550318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.7,68.8
2025-08-04T07:58:04.5050407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.7,68.81
2025-08-04T07:58:04.5540479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.7,68.81
2025-08-04T07:58:04.7052741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.7,68.81
2025-08-04T07:58:04.7539931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.71,68.81
2025-08-04T07:58:04.9045430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.71,68.81
2025-08-04T07:58:04.9443049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.7,68.81
2025-08-04T07:58:05.1045801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.7,68.8
2025-08-04T07:58:05.1443917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.69,68.8
2025-08-04T07:58:05.3047888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.69,68.78
2025-08-04T07:58:05.3444538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.68,68.78
2025-08-04T07:58:05.5051394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.68,68.77
2025-08-04T07:58:05.5448776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.66,68.77
2025-08-04T07:58:05.7050827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.66,68.75
2025-08-04T07:58:05.7550213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.65,68.75
2025-08-04T07:58:05.9051579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.65,68.74
2025-08-04T07:58:05.9540256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.63,68.74
2025-08-04T07:58:06.1054824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.63,68.73
2025-08-04T07:58:06.1442786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.62,68.73
2025-08-04T07:58:06.3045180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.62,68.71
2025-08-04T07:58:06.3443048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.61,68.71
2025-08-04T07:58:06.5047075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.61,68.7
2025-08-04T07:58:06.5443998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.59,68.7
2025-08-04T07:58:06.7046852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.59,68.68
2025-08-04T07:58:06.7447058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.58,68.68
2025-08-04T07:58:06.9048778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.58,68.67
2025-08-04T07:58:06.9447441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.56,68.67
2025-08-04T07:58:07.1050061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.56,68.65
2025-08-04T07:58:07.1448880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.54,68.65
2025-08-04T07:58:07.3050787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.54,68.64
2025-08-04T07:58:07.3450115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.53,68.64
2025-08-04T07:58:07.5051177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.53,68.63
2025-08-04T07:58:07.5539110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.52,68.63
2025-08-04T07:58:07.7122305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.52,68.62
2025-08-04T07:58:07.7443550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.52,68.62
2025-08-04T07:58:07.9054275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.52,68.63
2025-08-04T07:58:07.9543460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.53,68.63
2025-08-04T07:58:08.1045328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.53,68.65
2025-08-04T07:58:08.1443275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.54,68.65
2025-08-04T07:58:08.3047314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.54,68.67
2025-08-04T07:58:08.3445191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.57,68.67
2025-08-04T07:58:08.5047461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.57,68.7
2025-08-04T07:58:08.5448003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.6,68.7
2025-08-04T07:58:08.7049440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.6,68.73
2025-08-04T07:58:08.7448002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.63,68.73
2025-08-04T07:58:08.9051087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.63,68.76
2025-08-04T07:58:08.9450384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.67,68.76
2025-08-04T07:58:09.1050918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.67,68.79
2025-08-04T07:58:09.1538962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.69,68.79
2025-08-04T07:58:09.3051465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.69,68.82
2025-08-04T07:58:09.3541943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.72,68.82
2025-08-04T07:58:09.5053369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.72,68.83
2025-08-04T07:58:09.5541654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.73,68.83
2025-08-04T07:58:09.7045307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.73,68.84
2025-08-04T07:58:09.7443275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.73,68.84
2025-08-04T07:58:09.9046997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.73,68.84
2025-08-04T07:58:09.9445177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.73,68.84
2025-08-04T07:58:10.1047996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.73,68.83
2025-08-04T07:58:10.1444882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.73,68.83
2025-08-04T07:58:10.3048621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.73,68.83
2025-08-04T07:58:10.3448510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.72,68.83
2025-08-04T07:58:10.5050756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.72,68.82
2025-08-04T07:58:10.5449257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.71,68.82
2025-08-04T07:58:10.7050300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.71,68.81
2025-08-04T07:58:10.7448316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.71,68.81
2025-08-04T07:58:10.9051773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.71,68.81
2025-08-04T07:58:10.9540098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.7,68.81
2025-08-04T07:58:11.1052188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.7,68.8
2025-08-04T07:58:11.1540979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.7,68.8
2025-08-04T07:58:11.3054218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.7,68.8
2025-08-04T07:58:11.3543438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.69,68.8
2025-08-04T07:58:11.5047234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.69,68.79
2025-08-04T07:58:11.5443805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.69,68.79
2025-08-04T07:58:11.7046758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.69,68.79
2025-08-04T07:58:11.7445261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.68,68.79
2025-08-04T07:58:11.9048809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.68,68.78
2025-08-04T07:58:11.9447018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.68,68.78
2025-08-04T07:58:12.1049511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.68,68.78
2025-08-04T07:58:12.1447919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.67,68.78
2025-08-04T07:58:12.3049847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.67,68.77
2025-08-04T07:58:12.3449345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.67,68.77
2025-08-04T07:58:12.5051524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.67,68.77
2025-08-04T07:58:12.5538331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.67,68.77
2025-08-04T07:58:12.7051818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.67,68.78
2025-08-04T07:58:12.7542231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.68,68.78
2025-08-04T07:58:12.9053371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.68,68.78
2025-08-04T07:58:12.9541231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.68,68.78
2025-08-04T07:58:13.1045748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.68,68.79
2025-08-04T07:58:13.1443805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.69,68.79
2025-08-04T07:58:13.3046819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.69,68.8
2025-08-04T07:58:13.3446495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.7,68.8
2025-08-04T07:58:13.5048406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.7,68.81
2025-08-04T07:58:13.5446890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.71,68.81
2025-08-04T07:58:13.7048455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.71,68.82
2025-08-04T07:58:13.7446299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.71,68.82
2025-08-04T07:58:13.9050495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.71,68.82
2025-08-04T07:58:13.9448626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.72,68.82
2025-08-04T07:58:14.1050932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.72,68.82
2025-08-04T07:58:14.1548083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.71,68.82
2025-08-04T07:58:14.3052900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.71,68.81
2025-08-04T07:58:14.3572735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.71,68.81
2025-08-04T07:58:14.5052556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.71,68.81
2025-08-04T07:58:14.5541390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.7,68.81
2025-08-04T07:58:14.7045895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.7,68.8
2025-08-04T07:58:14.7542899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.7,68.8
2025-08-04T07:58:14.9046446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.7,68.8
2025-08-04T07:58:14.9444418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.69,68.8
2025-08-04T07:58:15.1047241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.69,68.8
2025-08-04T07:58:15.1445154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.7,68.8
2025-08-04T07:58:15.3047051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.7,68.81
2025-08-04T07:58:15.3444889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.7,68.81
2025-08-04T07:58:15.5047406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.7,68.82
2025-08-04T07:58:15.5544338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.72,68.82
2025-08-04T07:58:15.7048737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.72,68.84
2025-08-04T07:58:15.7447365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.73,68.84
2025-08-04T07:58:15.9049577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.73,68.86
2025-08-04T07:58:15.9446496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.76,68.86
2025-08-04T07:58:16.1050509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.76,68.88
2025-08-04T07:58:16.1450249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.78,68.88
2025-08-04T07:58:16.3049641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.78,68.9
2025-08-04T07:58:16.3539037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.8,68.9
2025-08-04T07:58:16.5051412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.8,68.92
2025-08-04T07:58:16.5540700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.82,68.92
2025-08-04T07:58:16.7053322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.82,68.94
2025-08-04T07:58:16.7542654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.83,68.94
2025-08-04T07:58:16.9046386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.83,68.95
2025-08-04T07:58:16.9544424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.84,68.95
2025-08-04T07:58:17.1046862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.84,68.96
2025-08-04T07:58:17.1445059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.85,68.96
2025-08-04T07:58:17.3048480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.85,68.96
2025-08-04T07:58:17.3446325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.86,68.96
2025-08-04T07:58:17.5049482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.86,68.96
2025-08-04T07:58:17.5448277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.86,68.96
2025-08-04T07:58:17.7048632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.86,68.96
2025-08-04T07:58:17.7448900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.86,68.96
2025-08-04T07:58:17.9054296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.86,68.97
2025-08-04T07:58:17.9542177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.86,68.97
2025-08-04T07:58:18.1046033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.86,68.97
2025-08-04T07:58:18.1542860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.86,68.97
2025-08-04T07:58:18.3047009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.86,68.97
2025-08-04T07:58:18.3446779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.87,68.97
2025-08-04T07:58:18.5047858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.87,68.98
2025-08-04T07:58:18.5446361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.88,68.98
2025-08-04T07:58:18.7048859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.88,68.99
2025-08-04T07:58:18.7445900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.89,68.99
2025-08-04T07:58:18.9051844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.89,69
2025-08-04T07:58:18.9448575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.9,69
2025-08-04T07:58:19.1049755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.9,69.01
2025-08-04T07:58:19.1548306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.91,69.01
2025-08-04T07:58:19.3051311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.91,69.01
2025-08-04T07:58:19.3540571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.91,69.01
2025-08-04T07:58:19.5050433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.91,69.02
2025-08-04T07:58:19.5547482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.91,69.02
2025-08-04T07:58:19.7051015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.91,69.01
2025-08-04T07:58:19.7540464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.91,69.01
2025-08-04T07:58:19.9054569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.91,69.01
2025-08-04T07:58:19.9542982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.9,69.01
2025-08-04T07:58:20.1045531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.9,69
2025-08-04T07:58:20.1542471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.89,69
2025-08-04T07:58:20.3046693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.89,68.99
2025-08-04T07:58:20.3445615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.88,68.99
2025-08-04T07:58:20.5048257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.88,68.97
2025-08-04T07:58:20.5446107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.87,68.97
2025-08-04T07:58:20.7049614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.87,68.96
2025-08-04T07:58:20.7448043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.86,68.96
2025-08-04T07:58:20.9051003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.86,68.95
2025-08-04T07:58:20.9449259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.85,68.95
2025-08-04T07:58:21.1049827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.85,68.94
2025-08-04T07:58:21.1449641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.84,68.94
2025-08-04T07:58:21.3050766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.84,68.93
2025-08-04T07:58:21.3539310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.83,68.93
2025-08-04T07:58:21.5051644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.83,68.93
2025-08-04T07:58:21.5540580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.83,68.93
2025-08-04T07:58:21.7053955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.83,68.93
2025-08-04T07:58:21.7542784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.83,68.93
2025-08-04T07:58:21.9046806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.83,68.93
2025-08-04T07:58:21.9544954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.83,68.93
2025-08-04T07:58:22.1047416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.83,68.93
2025-08-04T07:58:22.1546109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.83,68.93
2025-08-04T07:58:22.3049730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.83,68.94
2025-08-04T07:58:22.3446124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.84,68.94
2025-08-04T07:58:22.5050472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.84,68.94
2025-08-04T07:58:22.5449230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.85,68.94
2025-08-04T07:58:22.7049673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.85,68.95
2025-08-04T07:58:22.7447959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.86,68.95
2025-08-04T07:58:22.9051078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.86,68.97
2025-08-04T07:58:22.9540347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.87,68.97
2025-08-04T07:58:23.1052593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.87,68.99
2025-08-04T07:58:23.1540140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.89,68.99
2025-08-04T07:58:23.3049574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.89,69.01
2025-08-04T07:58:23.3448815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.91,69.01
2025-08-04T07:58:23.5051320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.91,69.03
2025-08-04T07:58:23.5449618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.94,69.03
2025-08-04T07:58:23.7051257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.94,69.06
2025-08-04T07:58:23.7541206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.96,69.06
2025-08-04T07:58:23.9052547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.96,69.09
2025-08-04T07:58:23.9541822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69,69.09
2025-08-04T07:58:24.1053708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69,69.13
2025-08-04T07:58:24.1542336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.03,69.13
2025-08-04T07:58:24.3045705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.03,69.16
2025-08-04T07:58:24.3543823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.06,69.16
2025-08-04T07:58:24.5048036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.06,69.19
2025-08-04T07:58:24.5543643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.09,69.19
2025-08-04T07:58:24.7047911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.09,69.22
2025-08-04T07:58:24.7447305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.11,69.22
2025-08-04T07:58:24.9049583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.11,69.23
2025-08-04T07:58:24.9448671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.13,69.23
2025-08-04T07:58:25.1049645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.13,69.24
2025-08-04T07:58:25.1450053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.13,69.24
2025-08-04T07:58:25.3051077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.13,69.23
2025-08-04T07:58:25.3550252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.12,69.23
2025-08-04T07:58:25.5051885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.12,69.22
2025-08-04T07:58:25.5540379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.1,69.22
2025-08-04T07:58:25.7052952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.1,69.19
2025-08-04T07:58:25.7541004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.08,69.19
2025-08-04T07:58:25.9046983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.08,69.17
2025-08-04T07:58:25.9542903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.05,69.17
2025-08-04T07:58:26.1047586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.05,69.14
2025-08-04T07:58:26.1543928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.03,69.14
2025-08-04T07:58:26.3047419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.03,69.12
2025-08-04T07:58:26.3446428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69,69.12
2025-08-04T07:58:26.5049136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69,69.1
2025-08-04T07:58:26.5446775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.99,69.1
2025-08-04T07:58:26.7048581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.99,69.09
2025-08-04T07:58:26.7448577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.99,69.09
2025-08-04T07:58:26.9052600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.99,69.1
2025-08-04T07:58:26.9448955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69,69.1
2025-08-04T07:58:27.1050656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69,69.12
2025-08-04T07:58:27.1540369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.01,69.12
2025-08-04T07:58:27.3054159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.01,69.14
2025-08-04T07:58:27.3540629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.04,69.14
2025-08-04T07:58:27.5052138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.04,69.17
2025-08-04T07:58:27.5543052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.08,69.17
2025-08-04T07:58:27.7045845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.08,69.21
2025-08-04T07:58:27.7543114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.11,69.21
2025-08-04T07:58:27.9048673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.11,69.25
2025-08-04T07:58:27.9546088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.15,69.25
2025-08-04T07:58:28.1047607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.15,69.29
2025-08-04T07:58:28.1546998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.19,69.29
2025-08-04T07:58:28.3051117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.19,69.33
2025-08-04T07:58:28.3448450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.23,69.33
2025-08-04T07:58:28.5050778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.23,69.36
2025-08-04T07:58:28.5448809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.27,69.36
2025-08-04T07:58:28.7063954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.27,69.39
2025-08-04T07:58:28.7550864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.3,69.39
2025-08-04T07:58:28.9052186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.3,69.41
2025-08-04T07:58:28.9540627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.32,69.41
2025-08-04T07:58:29.1051936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.32,69.43
2025-08-04T07:58:29.1541030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.33,69.43
2025-08-04T07:58:29.3046855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.33,69.42
2025-08-04T07:58:29.3546251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.32,69.42
2025-08-04T07:58:29.5048739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.32,69.41
2025-08-04T07:58:29.5545507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.3,69.41
2025-08-04T07:58:29.7047664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.3,69.38
2025-08-04T07:58:29.7448700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.27,69.38
2025-08-04T07:58:29.9099544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.27,69.34
2025-08-04T07:58:29.9448337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.23,69.34
2025-08-04T07:58:30.1051011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.23,69.3
2025-08-04T07:58:30.1549054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.19,69.3
2025-08-04T07:58:30.3051819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,69.19,69.24
2025-08-04T07:58:30.3540397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.13,69.24
2025-08-04T07:58:30.5052022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.13,69.19
2025-08-04T07:58:30.5542165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.08,69.19
2025-08-04T07:58:30.7046042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.08,69.14
2025-08-04T07:58:30.7543339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.04,69.14
2025-08-04T07:58:30.9055765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.04,69.11
2025-08-04T07:58:30.9542874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69,69.11
2025-08-04T07:58:31.1048342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69,69.08
2025-08-04T07:58:31.1544158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.97,69.08
2025-08-04T07:58:31.3049581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.97,69.06
2025-08-04T07:58:31.3448583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.96,69.06
2025-08-04T07:58:31.5049689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.96,69.06
2025-08-04T07:58:31.5450184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.96,69.06
2025-08-04T07:58:31.7120841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.96,69.07
2025-08-04T07:58:31.7450466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.97,69.07
2025-08-04T07:58:31.9051258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.97,69.09
2025-08-04T07:58:31.9539461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.99,69.09
2025-08-04T07:58:32.1051989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.99,69.12
2025-08-04T07:58:32.1541161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.02,69.12
2025-08-04T07:58:32.3049621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.02,69.15
2025-08-04T07:58:32.3450416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.06,69.15
2025-08-04T07:58:32.5046723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.06,69.19
2025-08-04T07:58:32.5542782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.09,69.19
2025-08-04T07:58:32.7047507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.09,69.23
2025-08-04T07:58:32.7545396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.13,69.23
2025-08-04T07:58:32.9053294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.13,69.27
2025-08-04T07:58:32.9541232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.17,69.27
2025-08-04T07:58:33.1155908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.17,69.3
2025-08-04T07:58:33.1541791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.2,69.3
2025-08-04T07:58:33.3047846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.2,69.33
2025-08-04T07:58:33.3543925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.22,69.33
2025-08-04T07:58:33.5048967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.22,69.34
2025-08-04T07:58:33.5546389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.24,69.34
2025-08-04T07:58:33.7048259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.24,69.36
2025-08-04T07:58:33.7546927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.25,69.36
2025-08-04T07:58:33.9049552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.25,69.37
2025-08-04T07:58:33.9448012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.26,69.37
2025-08-04T07:58:34.1051009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.26,69.37
2025-08-04T07:58:34.1449104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.27,69.37
2025-08-04T07:58:34.3052772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.27,69.38
2025-08-04T07:58:34.3539655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.27,69.38
2025-08-04T07:58:34.5053135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.27,69.38
2025-08-04T07:58:34.5542224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.27,69.38
2025-08-04T07:58:34.7046883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.27,69.38
2025-08-04T07:58:34.7458203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.27,69.38
2025-08-04T07:58:34.9047150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.27,69.38
2025-08-04T07:58:34.9544358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.27,69.38
2025-08-04T07:58:35.1046269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.27,69.38
2025-08-04T07:58:35.1546912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.27,69.38
2025-08-04T07:58:35.3051128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.27,69.39
2025-08-04T07:58:35.3449228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.28,69.39
2025-08-04T07:58:35.5050770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.28,69.39
2025-08-04T07:58:35.5449137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.29,69.39
2025-08-04T07:58:35.7050518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.29,69.4
2025-08-04T07:58:35.7549612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.29,69.4
2025-08-04T07:58:35.9053468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.29,69.41
2025-08-04T07:58:35.9539591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.3,69.41
2025-08-04T07:58:36.1053247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.3,69.42
2025-08-04T07:58:36.1540445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.31,69.42
2025-08-04T07:58:36.3046953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.31,69.43
2025-08-04T07:58:36.3543476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.33,69.43
2025-08-04T07:58:36.5046597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.33,69.44
2025-08-04T07:58:36.5543896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.34,69.44
2025-08-04T07:58:36.7047463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.34,69.45
2025-08-04T07:58:36.7547294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.35,69.45
2025-08-04T07:58:36.9048937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.35,69.46
2025-08-04T07:58:36.9547677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.36,69.46
2025-08-04T07:58:37.1050007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.36,69.47
2025-08-04T07:58:37.1450016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.36,69.47
2025-08-04T07:58:37.3051972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.36,69.47
2025-08-04T07:58:37.3451248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.37,69.47
2025-08-04T07:58:37.5050590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.37,69.47
2025-08-04T07:58:37.5538038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.37,69.47
2025-08-04T07:58:37.7052421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.37,69.46
2025-08-04T07:58:37.7541893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.36,69.46
2025-08-04T07:58:37.9054116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.36,69.44
2025-08-04T07:58:37.9541741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.34,69.44
2025-08-04T07:58:38.1046483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.34,69.42
2025-08-04T07:58:38.1543884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.31,69.42
2025-08-04T07:58:38.3047105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.31,69.39
2025-08-04T07:58:38.3547239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.29,69.39
2025-08-04T07:58:38.5048052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.29,69.36
2025-08-04T07:58:38.5547225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.26,69.36
2025-08-04T07:58:38.7049063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.26,69.33
2025-08-04T07:58:38.7546267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.23,69.33
2025-08-04T07:58:38.9052141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.23,69.3
2025-08-04T07:58:38.9448540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.2,69.3
2025-08-04T07:58:39.1050838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.2,69.29
2025-08-04T07:58:39.1539329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.19,69.29
2025-08-04T07:58:39.3052644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.19,69.28
2025-08-04T07:58:39.3541321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.18,69.28
2025-08-04T07:58:39.5053922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.18,69.29
2025-08-04T07:58:39.5540537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.19,69.29
2025-08-04T07:58:39.7046185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.19,69.31
2025-08-04T07:58:39.7488117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.21,69.31
2025-08-04T07:58:39.9047615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.21,69.34
2025-08-04T07:58:39.9544912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.25,69.34
2025-08-04T07:58:40.1049562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.25,69.38
2025-08-04T07:58:40.1545477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.29,69.38
2025-08-04T07:58:40.3049188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.29,69.42
2025-08-04T07:58:40.3547407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.33,69.42
2025-08-04T07:58:40.5051367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.33,69.47
2025-08-04T07:58:40.5449729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.38,69.47
2025-08-04T07:58:40.7049024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.38,69.52
2025-08-04T07:58:40.7548995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.42,69.52
2025-08-04T07:58:40.9052158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.42,69.56
2025-08-04T07:58:40.9541826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.46,69.56
2025-08-04T07:58:41.1054005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.46,69.6
2025-08-04T07:58:41.1540774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.5,69.6
2025-08-04T07:58:41.3089129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.5,69.63
2025-08-04T07:58:41.3544031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.52,69.63
2025-08-04T07:58:41.5047831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.52,69.65
2025-08-04T07:58:41.5543697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.54,69.65
2025-08-04T07:58:41.7048997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.54,69.66
2025-08-04T07:58:41.7546351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.55,69.66
2025-08-04T07:58:41.9050335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.55,69.66
2025-08-04T07:58:41.9546394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.55,69.66
2025-08-04T07:58:42.1050440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.55,69.66
2025-08-04T07:58:42.1548531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.55,69.66
2025-08-04T07:58:42.3051442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.55,69.65
2025-08-04T07:58:42.3449920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.54,69.65
2025-08-04T07:58:42.5052824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.54,69.64
2025-08-04T07:58:42.5539445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.52,69.64
2025-08-04T07:58:42.7052671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.52,69.62
2025-08-04T07:58:42.7541369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.51,69.62
2025-08-04T07:58:42.9053840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.51,69.61
2025-08-04T07:58:42.9542133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.5,69.61
2025-08-04T07:58:43.1144455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.5,69.6
2025-08-04T07:58:43.1542538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.48,69.6
2025-08-04T07:58:43.3047963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.48,69.59
2025-08-04T07:58:43.3544468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.48,69.59
2025-08-04T07:58:43.5048529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.48,69.58
2025-08-04T07:58:43.5547752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.47,69.58
2025-08-04T07:58:43.7050535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.47,69.58
2025-08-04T07:58:43.7449683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.47,69.58
2025-08-04T07:58:43.9051046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.47,69.58
2025-08-04T07:58:43.9538572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.47,69.58
2025-08-04T07:58:44.1053746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.47,69.58
2025-08-04T07:58:44.1540967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.47,69.58
2025-08-04T07:58:44.3053460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.47,69.58
2025-08-04T07:58:44.3543376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.48,69.58
2025-08-04T07:58:44.5145349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.48,69.58
2025-08-04T07:58:44.5541557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.48,69.58
2025-08-04T07:58:44.7170356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.48,69.59
2025-08-04T07:58:44.7544694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.49,69.59
2025-08-04T07:58:44.9048241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.49,69.59
2025-08-04T07:58:44.9544801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.49,69.59
2025-08-04T07:58:45.1049902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.49,69.6
2025-08-04T07:58:45.1547017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.5,69.6
2025-08-04T07:58:45.3050433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.5,69.61
2025-08-04T07:58:45.3450363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.51,69.61
2025-08-04T07:58:45.5050158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.51,69.62
2025-08-04T07:58:45.5450284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.53,69.62
2025-08-04T07:58:45.7051957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.53,69.64
2025-08-04T07:58:45.7542018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.54,69.64
2025-08-04T07:58:45.9053020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.54,69.66
2025-08-04T07:58:45.9542949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.57,69.66
2025-08-04T07:58:46.1152615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.57,69.69
2025-08-04T07:58:46.1543372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.59,69.69
2025-08-04T07:58:46.3047360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.59,69.71
2025-08-04T07:58:46.3543275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.62,69.71
2025-08-04T07:58:46.5048639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.62,69.74
2025-08-04T07:58:46.5544283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.65,69.74
2025-08-04T07:58:46.7049140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.65,69.77
2025-08-04T07:58:46.7545075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.68,69.77
2025-08-04T07:58:46.9049988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.68,69.79
2025-08-04T07:58:46.9546681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.7,69.79
2025-08-04T07:58:47.1050237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.7,69.81
2025-08-04T07:58:47.1451026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.72,69.81
2025-08-04T07:58:47.3051625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.72,69.83
2025-08-04T07:58:47.3541131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.74,69.83
2025-08-04T07:58:47.5052801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.74,69.85
2025-08-04T07:58:47.5540704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.75,69.85
2025-08-04T07:58:47.7052716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.75,69.86
2025-08-04T07:58:47.7542125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.76,69.86
2025-08-04T07:58:47.9145697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.76,69.87
2025-08-04T07:58:47.9543032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.77,69.87
2025-08-04T07:58:48.1048245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.77,69.88
2025-08-04T07:58:48.1544229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.78,69.88
2025-08-04T07:58:48.3049258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.78,69.89
2025-08-04T07:58:48.3547290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.79,69.89
2025-08-04T07:58:48.5051772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.79,69.9
2025-08-04T07:58:48.5547807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.79,69.9
2025-08-04T07:58:48.7050177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.79,69.9
2025-08-04T07:58:48.7549146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.8,69.9
2025-08-04T07:58:48.9050672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.8,69.91
2025-08-04T07:58:48.9549163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.81,69.91
2025-08-04T07:58:49.1052744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.81,69.92
2025-08-04T07:58:49.1540936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.82,69.92
2025-08-04T07:58:49.3053750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.82,69.93
2025-08-04T07:58:49.3541660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.82,69.93
2025-08-04T07:58:49.5054097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.82,69.93
2025-08-04T07:58:49.5541769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.83,69.93
2025-08-04T07:58:49.7144120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.83,69.93
2025-08-04T07:58:49.7544998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.83,69.93
2025-08-04T07:58:49.9049095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.83,69.93
2025-08-04T07:58:49.9543906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.82,69.93
2025-08-04T07:58:50.1047583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.82,69.93
2025-08-04T07:58:50.1546648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.82,69.93
2025-08-04T07:58:50.3049594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.82,69.91
2025-08-04T07:58:50.3548654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.8,69.91
2025-08-04T07:58:50.5147795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.8,69.9
2025-08-04T07:58:50.5463627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.79,69.9
2025-08-04T07:58:50.7048949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.79,69.88
2025-08-04T07:58:50.7545930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.77,69.88
2025-08-04T07:58:50.9052658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.77,69.85
2025-08-04T07:58:50.9549215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.74,69.85
2025-08-04T07:58:51.1051418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.74,69.83
2025-08-04T07:58:51.1540131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.72,69.83
2025-08-04T07:58:51.3051859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.72,69.8
2025-08-04T07:58:51.3540976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.69,69.8
2025-08-04T07:58:51.5054640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.69,69.78
2025-08-04T07:58:51.5543209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.68,69.78
2025-08-04T07:58:51.7145389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.68,69.77
2025-08-04T07:58:51.7542950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.66,69.77
2025-08-04T07:58:51.9048273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.66,69.76
2025-08-04T07:58:51.9544938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.65,69.76
2025-08-04T07:58:52.1049461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.65,69.75
2025-08-04T07:58:52.1546746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.65,69.75
2025-08-04T07:58:52.3048915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.65,69.75
2025-08-04T07:58:52.3547589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.65,69.75
2025-08-04T07:58:52.5050046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.65,69.76
2025-08-04T07:58:52.5547188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.66,69.76
2025-08-04T07:58:52.7049880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.66,69.78
2025-08-04T07:58:52.7549237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.68,69.78
2025-08-04T07:58:52.9051303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.68,69.8
2025-08-04T07:58:52.9540352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.7,69.8
2025-08-04T07:58:53.1052690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.7,69.83
2025-08-04T07:58:53.1583288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.73,69.83
2025-08-04T07:58:53.3155919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.73,69.86
2025-08-04T07:58:53.3541992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.76,69.86
2025-08-04T07:58:53.5145764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.76,69.9
2025-08-04T07:58:53.5543796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.8,69.9
2025-08-04T07:58:53.7147055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.8,69.93
2025-08-04T07:58:53.7546659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.84,69.93
2025-08-04T07:58:53.9049831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.84,69.98
2025-08-04T07:58:53.9547392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.88,69.98
2025-08-04T07:58:54.1048972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.88,70.02
2025-08-04T07:58:54.1546964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.92,70.02
2025-08-04T07:58:54.3051024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.92,70.06
2025-08-04T07:58:54.3549223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.96,70.06
2025-08-04T07:58:54.5051689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.96,70.1
2025-08-04T07:58:54.5538941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70,70.1
2025-08-04T07:58:54.7051477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70,70.14
2025-08-04T07:58:54.7541049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.04,70.14
2025-08-04T07:58:54.9055146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.04,70.17
2025-08-04T07:58:54.9543158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.07,70.17
2025-08-04T07:58:55.1146048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.07,70.2
2025-08-04T07:58:55.1543415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.1,70.2
2025-08-04T07:58:55.3147805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.1,70.23
2025-08-04T07:58:55.3545913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.12,70.23
2025-08-04T07:58:55.5048927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.12,70.25
2025-08-04T07:58:55.5547014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.14,70.25
2025-08-04T07:58:55.7048358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.14,70.26
2025-08-04T07:58:55.7547902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.16,70.26
2025-08-04T07:58:55.9054493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.16,70.27
2025-08-04T07:58:55.9542937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.16,70.27
2025-08-04T07:58:56.1153909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.16,70.27
2025-08-04T07:58:56.1542288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.16,70.27
2025-08-04T07:58:56.3146973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.16,70.26
2025-08-04T07:58:56.3545003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.15,70.26
2025-08-04T07:58:56.5048514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.15,70.24
2025-08-04T07:58:56.5544759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.13,70.24
2025-08-04T07:58:56.7048264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.13,70.21
2025-08-04T07:58:56.7548165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.1,70.21
2025-08-04T07:58:56.9050472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.1,70.17
2025-08-04T07:58:56.9549422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.07,70.17
2025-08-04T07:58:57.1053451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.07,70.13
2025-08-04T07:58:57.1540751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.02,70.13
2025-08-04T07:58:57.3053616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.02,70.09
2025-08-04T07:58:57.3542877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.98,70.09
2025-08-04T07:58:57.5147049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.98,70.05
2025-08-04T07:58:57.5546367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.94,70.05
2025-08-04T07:58:57.7207569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.94,70.01
2025-08-04T07:58:57.7546635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.9,70.01
2025-08-04T07:58:57.9051000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.9,69.97
2025-08-04T07:58:57.9547517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.87,69.97
2025-08-04T07:58:58.1050880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.87,69.95
2025-08-04T07:58:58.1549350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.85,69.95
2025-08-04T07:58:58.3050997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.85,69.94
2025-08-04T07:58:58.3540739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.84,69.94
2025-08-04T07:58:58.5054136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.84,69.93
2025-08-04T07:58:58.5541206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.84,69.93
2025-08-04T07:58:58.7053986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.84,69.95
2025-08-04T07:58:58.7542220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.85,69.95
2025-08-04T07:58:58.9146357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.85,69.98
2025-08-04T07:58:58.9544463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.88,69.98
2025-08-04T07:58:59.1147562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.88,70.02
2025-08-04T07:58:59.1544862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.92,70.02
2025-08-04T07:58:59.3049062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.92,70.07
2025-08-04T07:58:59.3546639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.97,70.07
2025-08-04T07:58:59.5049382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.97,70.12
2025-08-04T07:58:59.5548248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.03,70.12
2025-08-04T07:58:59.7051628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.03,70.18
2025-08-04T07:58:59.7547179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.08,70.18
2025-08-04T07:58:59.9051381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.08,70.23
2025-08-04T07:58:59.9540798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.13,70.23
2025-08-04T07:59:00.1052031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.13,70.27
2025-08-04T07:59:00.1540586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.17,70.27
2025-08-04T07:59:00.3054415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.17,70.3
2025-08-04T07:59:00.3542768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.19,70.3
2025-08-04T07:59:00.5146657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.19,70.31
2025-08-04T07:59:00.5542712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.2,70.31
2025-08-04T07:59:00.7145021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.2,70.31
2025-08-04T07:59:00.7546219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.2,70.31
2025-08-04T07:59:00.9146559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.2,70.3
2025-08-04T07:59:00.9545259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.19,70.3
2025-08-04T07:59:01.1050062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.19,70.28
2025-08-04T07:59:01.1547330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.17,70.28
2025-08-04T07:59:01.3050354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.17,70.26
2025-08-04T07:59:01.3548930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.15,70.26
2025-08-04T07:59:01.5050780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.15,70.24
2025-08-04T07:59:01.5549974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.13,70.24
2025-08-04T07:59:01.7052873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.13,70.22
2025-08-04T07:59:01.7540326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.11,70.22
2025-08-04T07:59:01.9054478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.11,70.21
2025-08-04T07:59:01.9460592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.1,70.21
2025-08-04T07:59:02.1155121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.1,70.21
2025-08-04T07:59:02.1541754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.1,70.21
2025-08-04T07:59:02.3147447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.1,70.21
2025-08-04T07:59:02.3544552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.1,70.21
2025-08-04T07:59:02.5050679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.1,70.22
2025-08-04T07:59:02.5548772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.11,70.22
2025-08-04T07:59:02.7146034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.11,70.23
2025-08-04T07:59:02.7547477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.13,70.23
2025-08-04T07:59:02.9049852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.13,70.24
2025-08-04T07:59:02.9547599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.14,70.24
2025-08-04T07:59:03.1050659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.14,70.26
2025-08-04T07:59:03.1548650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.16,70.26
2025-08-04T07:59:03.3050996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.16,70.27
2025-08-04T07:59:03.3465384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.17,70.27
2025-08-04T07:59:03.5051760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.17,70.28
2025-08-04T07:59:03.5541677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.18,70.28
2025-08-04T07:59:03.7054108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.18,70.29
2025-08-04T07:59:03.7542908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.19,70.29
2025-08-04T07:59:03.9153804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.19,70.3
2025-08-04T07:59:03.9543565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.2,70.3
2025-08-04T07:59:04.1051102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.2,70.31
2025-08-04T07:59:04.1538867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.2,70.31
2025-08-04T07:59:04.3145491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.2,70.31
2025-08-04T07:59:04.3545384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.21,70.31
2025-08-04T07:59:04.5153070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.21,70.32
2025-08-04T07:59:04.5539833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.22,70.32
2025-08-04T07:59:04.7052975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.22,70.33
2025-08-04T07:59:04.7542160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.23,70.33
2025-08-04T07:59:04.9053132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.23,70.34
2025-08-04T07:59:04.9547266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.24,70.34
2025-08-04T07:59:05.1147030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.24,70.36
2025-08-04T07:59:05.1543712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.26,70.36
2025-08-04T07:59:05.3147997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.26,70.37
2025-08-04T07:59:05.3545395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.27,70.37
2025-08-04T07:59:05.5148206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.27,70.38
2025-08-04T07:59:05.5547682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.28,70.38
2025-08-04T07:59:05.7050398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.28,70.38
2025-08-04T07:59:05.7547316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.28,70.38
2025-08-04T07:59:05.9051822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.28,70.38
2025-08-04T07:59:05.9547859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.28,70.38
2025-08-04T07:59:06.1052653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.28,70.38
2025-08-04T07:59:06.1538282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.28,70.38
2025-08-04T07:59:06.3051957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.28,70.37
2025-08-04T07:59:06.3542506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.27,70.37
2025-08-04T07:59:06.5052712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.27,70.36
2025-08-04T07:59:06.5541748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.26,70.36
2025-08-04T07:59:06.7145842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.26,70.36
2025-08-04T07:59:06.7544253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.25,70.36
2025-08-04T07:59:06.9146195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.25,70.35
2025-08-04T07:59:06.9545727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.24,70.35
2025-08-04T07:59:07.1148363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.24,70.34
2025-08-04T07:59:07.1544971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.24,70.34
2025-08-04T07:59:07.3051061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.24,70.34
2025-08-04T07:59:07.3548205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.24,70.34
2025-08-04T07:59:07.5052689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.24,70.35
2025-08-04T07:59:07.5549666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.25,70.35
2025-08-04T07:59:07.7051381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.25,70.36
2025-08-04T07:59:07.7540839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.26,70.36
2025-08-04T07:59:07.9052560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.26,70.38
2025-08-04T07:59:07.9540110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.28,70.38
2025-08-04T07:59:08.1053469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.28,70.4
2025-08-04T07:59:08.1542392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.3,70.4
2025-08-04T07:59:08.3146502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.3,70.42
2025-08-04T07:59:08.3543674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.32,70.42
2025-08-04T07:59:08.5147137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.32,70.44
2025-08-04T07:59:08.5545321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.34,70.44
2025-08-04T07:59:08.7148146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.34,70.46
2025-08-04T07:59:08.7545386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.35,70.46
2025-08-04T07:59:08.9050652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.35,70.47
2025-08-04T07:59:08.9547240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.36,70.47
2025-08-04T07:59:09.1050734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.36,70.47
2025-08-04T07:59:09.1547796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.37,70.47
2025-08-04T07:59:09.3051434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.37,70.47
2025-08-04T07:59:09.3549249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.37,70.47
2025-08-04T07:59:09.5051523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.37,70.47
2025-08-04T07:59:09.5549518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.36,70.47
2025-08-04T07:59:09.7052397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.36,70.46
2025-08-04T07:59:09.7542003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.35,70.46
2025-08-04T07:59:09.9154530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.35,70.45
2025-08-04T07:59:09.9542757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.34,70.45
2025-08-04T07:59:10.1144880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.34,70.44
2025-08-04T07:59:10.1543461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.33,70.44
2025-08-04T07:59:10.3151100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.33,70.44
2025-08-04T07:59:10.3549083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.33,70.44
2025-08-04T07:59:10.5051585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.33,70.44
2025-08-04T07:59:10.5549860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.33,70.44
2025-08-04T07:59:10.7051409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.33,70.44
2025-08-04T07:59:10.7541361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.33,70.44
2025-08-04T07:59:10.9054399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.33,70.44
2025-08-04T07:59:10.9541889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.33,70.44
2025-08-04T07:59:11.1154617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.33,70.44
2025-08-04T07:59:11.1541764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.33,70.44
2025-08-04T07:59:11.3145649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.33,70.43
2025-08-04T07:59:11.3545249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.33,70.43
2025-08-04T07:59:11.5146897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.33,70.42
2025-08-04T07:59:11.5546430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.32,70.42
2025-08-04T07:59:11.7148333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.32,70.41
2025-08-04T07:59:11.7461343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.31,70.41
2025-08-04T07:59:11.9150243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.31,70.4
2025-08-04T07:59:11.9547004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.29,70.4
2025-08-04T07:59:12.1150339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.29,70.38
2025-08-04T07:59:12.1549516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.27,70.38
2025-08-04T07:59:12.3052795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.27,70.36
2025-08-04T07:59:12.3539297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.26,70.36
2025-08-04T07:59:12.5053725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.26,70.35
2025-08-04T07:59:12.5540496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.25,70.35
2025-08-04T07:59:12.7055336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.25,70.35
2025-08-04T07:59:12.7543549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.25,70.35
2025-08-04T07:59:12.9145355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.25,70.36
2025-08-04T07:59:12.9543890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.26,70.36
2025-08-04T07:59:13.1147378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.26,70.37
2025-08-04T07:59:13.1545709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.27,70.37
2025-08-04T07:59:13.3148757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.27,70.4
2025-08-04T07:59:13.3546185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.3,70.4
2025-08-04T07:59:13.5149564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.3,70.43
2025-08-04T07:59:13.5547529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.34,70.43
2025-08-04T07:59:13.7149049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.34,70.48
2025-08-04T07:59:13.7547614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.38,70.48
2025-08-04T07:59:13.9052220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.38,70.52
2025-08-04T07:59:13.9539550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.43,70.52
2025-08-04T07:59:14.1051823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.43,70.56
2025-08-04T07:59:14.1541038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.47,70.56
2025-08-04T07:59:14.3053298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.47,70.6
2025-08-04T07:59:14.3541942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.51,70.6
2025-08-04T07:59:14.5154878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.51,70.63
2025-08-04T07:59:14.5542452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.53,70.63
2025-08-04T07:59:14.7146800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.53,70.65
2025-08-04T07:59:14.7545334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.55,70.65
2025-08-04T07:59:14.9146615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.55,70.65
2025-08-04T07:59:14.9545868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.55,70.65
2025-08-04T07:59:15.1148460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.55,70.64
2025-08-04T07:59:15.1546766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.54,70.64
2025-08-04T07:59:15.3149813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.54,70.62
2025-08-04T07:59:15.3547727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.51,70.62
2025-08-04T07:59:15.5051371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.51,70.59
2025-08-04T07:59:15.5549220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.48,70.59
2025-08-04T07:59:15.7051241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.48,70.56
2025-08-04T07:59:15.7539344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.45,70.56
2025-08-04T07:59:15.9052050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.45,70.53
2025-08-04T07:59:15.9541122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.42,70.53
2025-08-04T07:59:16.1053947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.42,70.5
2025-08-04T07:59:16.1543410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.39,70.5
2025-08-04T07:59:16.3147109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.39,70.48
2025-08-04T07:59:16.3545226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.37,70.48
2025-08-04T07:59:16.5145016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.37,70.46
2025-08-04T07:59:16.5544089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.36,70.46
2025-08-04T07:59:16.7148322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.36,70.46
2025-08-04T07:59:16.7546620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.36,70.46
2025-08-04T07:59:16.9148168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.36,70.47
2025-08-04T07:59:16.9547582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.36,70.47
2025-08-04T07:59:17.1144256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.36,70.48
2025-08-04T07:59:17.1543004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.38,70.48
2025-08-04T07:59:17.3052221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.38,70.51
2025-08-04T07:59:17.3542489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.41,70.51
2025-08-04T07:59:17.5148035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.41,70.54
2025-08-04T07:59:17.5544841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.44,70.54
2025-08-04T07:59:17.7147449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.44,70.56
2025-08-04T07:59:17.7609896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.47,70.56
2025-08-04T07:59:17.9148375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.47,70.59
2025-08-04T07:59:17.9547676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.49,70.59
2025-08-04T07:59:18.1149247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.49,70.62
2025-08-04T07:59:18.1548222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.52,70.62
2025-08-04T07:59:18.3151290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.52,70.64
2025-08-04T07:59:18.3550986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.54,70.64
2025-08-04T07:59:18.5054765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.54,70.65
2025-08-04T07:59:18.5544071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.55,70.65
2025-08-04T07:59:18.7144944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.55,70.66
2025-08-04T07:59:18.7543331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.56,70.66
2025-08-04T07:59:18.9146551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.56,70.67
2025-08-04T07:59:18.9548497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.56,70.67
2025-08-04T07:59:19.1148655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.56,70.67
2025-08-04T07:59:19.1547304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.57,70.67
2025-08-04T07:59:19.3148972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.57,70.68
2025-08-04T07:59:19.3547863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.57,70.68
2025-08-04T07:59:19.5151915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.57,70.68
2025-08-04T07:59:19.5549512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.57,70.68
2025-08-04T07:59:19.7150729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.57,70.68
2025-08-04T07:59:19.7540925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.58,70.68
2025-08-04T07:59:19.9052251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.58,70.68
2025-08-04T07:59:19.9540337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.58,70.68
2025-08-04T07:59:20.1053600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.58,70.68
2025-08-04T07:59:20.1542052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.57,70.68
2025-08-04T07:59:20.3145878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.57,70.67
2025-08-04T07:59:20.3543262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.57,70.67
2025-08-04T07:59:20.5053533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.57,70.66
2025-08-04T07:59:20.5541812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.56,70.66
2025-08-04T07:59:20.7145033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.56,70.65
2025-08-04T07:59:20.7542895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.55,70.65
2025-08-04T07:59:20.9145262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.55,70.64
2025-08-04T07:59:20.9544963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.54,70.64
2025-08-04T07:59:21.1148280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.54,70.63
2025-08-04T07:59:21.1545710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.52,70.63
2025-08-04T07:59:21.3149673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.52,70.62
2025-08-04T07:59:21.3547102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.51,70.62
2025-08-04T07:59:21.5150517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.51,70.61
2025-08-04T07:59:21.5547604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.5,70.61
2025-08-04T07:59:21.7051944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.5,70.59
2025-08-04T07:59:21.7550070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.49,70.59
2025-08-04T07:59:21.9147703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.49,70.59
2025-08-04T07:59:21.9545557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.48,70.59
2025-08-04T07:59:22.1147791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.48,70.58
2025-08-04T07:59:22.1548185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.48,70.58
2025-08-04T07:59:22.3149966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.48,70.58
2025-08-04T07:59:22.3547841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.48,70.58
2025-08-04T07:59:22.5152176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.48,70.58
2025-08-04T07:59:22.5546753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.48,70.58
2025-08-04T07:59:22.7151998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.48,70.59
2025-08-04T07:59:22.7540584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.49,70.59
2025-08-04T07:59:22.9052154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.49,70.61
2025-08-04T07:59:22.9538740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.51,70.61
2025-08-04T07:59:23.1146092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.51,70.63
2025-08-04T07:59:23.1544566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.53,70.63
2025-08-04T07:59:23.3146801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.53,70.66
2025-08-04T07:59:23.3546959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.56,70.66
2025-08-04T07:59:23.5149316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.56,70.69
2025-08-04T07:59:23.5546320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.59,70.69
2025-08-04T07:59:23.7149342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.59,70.72
2025-08-04T07:59:23.7549043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.63,70.72
2025-08-04T07:59:23.9152421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.63,70.76
2025-08-04T07:59:23.9550692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.66,70.76
2025-08-04T07:59:24.1151545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.66,70.79
2025-08-04T07:59:24.1541594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.69,70.79
2025-08-04T07:59:24.3052922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.69,70.81
2025-08-04T07:59:24.3542471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.71,70.81
2025-08-04T07:59:24.5054330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.71,70.83
2025-08-04T07:59:24.5544108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.73,70.83
2025-08-04T07:59:24.7145424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.73,70.83
2025-08-04T07:59:24.7543663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.73,70.83
2025-08-04T07:59:24.9147436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.73,70.83
2025-08-04T07:59:24.9544580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.73,70.83
2025-08-04T07:59:25.1147842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.73,70.82
2025-08-04T07:59:25.1547252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.72,70.82
2025-08-04T07:59:25.3149103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.72,70.8
2025-08-04T07:59:25.3547308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.7,70.8
2025-08-04T07:59:25.5150608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.7,70.78
2025-08-04T07:59:25.5548690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.67,70.78
2025-08-04T07:59:25.7151297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.67,70.76
2025-08-04T07:59:25.7539607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.65,70.76
2025-08-04T07:59:25.9052765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.65,70.73
2025-08-04T07:59:25.9540511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.62,70.73
2025-08-04T07:59:26.1053687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.62,70.7
2025-08-04T07:59:26.1554460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.59,70.7
2025-08-04T07:59:26.3144990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.59,70.68
2025-08-04T07:59:26.3543218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.57,70.68
2025-08-04T07:59:26.5147321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.57,70.66
2025-08-04T07:59:26.5544223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.56,70.66
2025-08-04T07:59:26.7148152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.56,70.66
2025-08-04T07:59:26.7546632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.55,70.66
2025-08-04T07:59:26.9150055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.55,70.66
2025-08-04T07:59:26.9546744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.56,70.66
2025-08-04T07:59:27.1149246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.56,70.66
2025-08-04T07:59:27.1548928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.56,70.66
2025-08-04T07:59:27.3152523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.56,70.68
2025-08-04T07:59:27.3550481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.58,70.68
2025-08-04T07:59:27.5152727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.58,70.69
2025-08-04T07:59:27.5539859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.59,70.69
2025-08-04T07:59:27.7073135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.59,70.7
2025-08-04T07:59:27.7542011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.6,70.7
2025-08-04T07:59:27.9156212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.6,70.71
2025-08-04T07:59:27.9543210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.6,70.71
2025-08-04T07:59:28.1145764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.6,70.71
2025-08-04T07:59:28.1552479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.6,70.71
2025-08-04T07:59:28.3147037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.6,70.7
2025-08-04T07:59:28.3546847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.59,70.7
2025-08-04T07:59:28.5149299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.59,70.69
2025-08-04T07:59:28.5545371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.58,70.69
2025-08-04T07:59:28.7147526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.58,70.68
2025-08-04T07:59:28.7547429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.57,70.68
2025-08-04T07:59:28.9151670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.57,70.66
2025-08-04T07:59:28.9549805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.55,70.66
2025-08-04T07:59:29.1150727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.55,70.65
2025-08-04T07:59:29.1539562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.54,70.65
2025-08-04T07:59:29.3052889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.54,70.63
2025-08-04T07:59:29.3542768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.53,70.63
2025-08-04T07:59:29.5053748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.53,70.63
2025-08-04T07:59:29.5542101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.52,70.63
2025-08-04T07:59:29.7144092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.52,70.62
2025-08-04T07:59:29.7542816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.51,70.62
2025-08-04T07:59:29.9147308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.51,70.61
2025-08-04T07:59:29.9543920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.51,70.61
2025-08-04T07:59:30.1147820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.51,70.61
2025-08-04T07:59:30.1545708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.51,70.61
2025-08-04T07:59:30.3152828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.51,70.61
2025-08-04T07:59:30.3540700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.51,70.61
2025-08-04T07:59:30.5054045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.51,70.61
2025-08-04T07:59:30.5541314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.51,70.61
2025-08-04T07:59:30.7152984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.51,70.61
2025-08-04T07:59:30.7542466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.51,70.61
2025-08-04T07:59:30.9145236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.51,70.61
2025-08-04T07:59:30.9544769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.51,70.61
2025-08-04T07:59:31.1147710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.51,70.61
2025-08-04T07:59:31.1569955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.5,70.61
2025-08-04T07:59:31.3149039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.5,70.6
2025-08-04T07:59:31.3547455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.49,70.6
2025-08-04T07:59:31.5148965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.49,70.59
2025-08-04T07:59:31.5548699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.48,70.59
2025-08-04T07:59:31.7148721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.48,70.58
2025-08-04T07:59:31.7548936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.48,70.58
2025-08-04T07:59:31.9151931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.48,70.58
2025-08-04T07:59:31.9539447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.48,70.58
2025-08-04T07:59:32.1152456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.48,70.58
2025-08-04T07:59:32.1542042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.48,70.58
2025-08-04T07:59:32.3054782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.48,70.58
2025-08-04T07:59:32.3562416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.48,70.58
2025-08-04T07:59:32.5145105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.48,70.59
2025-08-04T07:59:32.5543825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.49,70.59
2025-08-04T07:59:32.7211052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.49,70.59
2025-08-04T07:59:32.7544346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.5,70.59
2025-08-04T07:59:32.9148778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.5,70.6
2025-08-04T07:59:32.9546432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.51,70.6
2025-08-04T07:59:33.1148378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.51,70.61
2025-08-04T07:59:33.1546341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.52,70.61
2025-08-04T07:59:33.3150624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.52,70.62
2025-08-04T07:59:33.3548958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.52,70.62
2025-08-04T07:59:33.5151614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.52,70.63
2025-08-04T07:59:33.5550769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.53,70.63
2025-08-04T07:59:33.7152450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.53,70.64
2025-08-04T07:59:33.7541319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.54,70.64
2025-08-04T07:59:33.9054631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.54,70.64
2025-08-04T07:59:33.9541633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.54,70.64
2025-08-04T07:59:34.1153771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.54,70.64
2025-08-04T07:59:34.1542436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.54,70.64
2025-08-04T07:59:34.3146918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.54,70.64
2025-08-04T07:59:34.3543983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.54,70.64
2025-08-04T07:59:34.5148546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.54,70.64
2025-08-04T07:59:34.5545206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.53,70.64
2025-08-04T07:59:34.7149599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.53,70.63
2025-08-04T07:59:34.7546700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.53,70.63
2025-08-04T07:59:34.9149129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.53,70.63
2025-08-04T07:59:34.9547465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.53,70.63
2025-08-04T07:59:35.1150628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.53,70.64
2025-08-04T07:59:35.1549482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.54,70.64
2025-08-04T07:59:35.3152485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.54,70.65
2025-08-04T07:59:35.3540104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.55,70.65
2025-08-04T07:59:35.5153083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.55,70.66
2025-08-04T07:59:35.5542227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.57,70.66
2025-08-04T07:59:35.7153801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.57,70.69
2025-08-04T07:59:35.7543225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.59,70.69
2025-08-04T07:59:35.9146292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.59,70.72
2025-08-04T07:59:35.9543336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.62,70.72
2025-08-04T07:59:36.1147569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.62,70.75
2025-08-04T07:59:36.1544946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.65,70.75
2025-08-04T07:59:36.3148889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.65,70.79
2025-08-04T07:59:36.3547479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.69,70.79
2025-08-04T07:59:36.5150118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.69,70.81
2025-08-04T07:59:36.5547327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.72,70.81
2025-08-04T07:59:36.7150001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.72,70.84
2025-08-04T07:59:36.7549390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.74,70.84
2025-08-04T07:59:36.9151264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.74,70.85
2025-08-04T07:59:36.9539616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.75,70.85
2025-08-04T07:59:37.1153947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.75,70.85
2025-08-04T07:59:37.1541635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.74,70.85
2025-08-04T07:59:37.3154073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.74,70.83
2025-08-04T07:59:37.3541536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.72,70.83
2025-08-04T07:59:37.5146211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.72,70.8
2025-08-04T07:59:37.5541946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.69,70.8
2025-08-04T07:59:37.7146864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.69,70.75
2025-08-04T07:59:37.7545185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.64,70.75
2025-08-04T07:59:37.9148014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.64,70.7
2025-08-04T07:59:37.9545774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.58,70.7
2025-08-04T07:59:38.1147676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.58,70.64
2025-08-04T07:59:38.1547842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.52,70.64
2025-08-04T07:59:38.3149726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.52,70.57
2025-08-04T07:59:38.3547613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.46,70.57
2025-08-04T07:59:38.5150563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.46,70.51
2025-08-04T07:59:38.5481861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.4,70.51
2025-08-04T07:59:38.7151204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.4,70.45
2025-08-04T07:59:38.7541808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.34,70.45
2025-08-04T07:59:38.9153513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.34,70.4
2025-08-04T07:59:38.9541074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.3,70.4
2025-08-04T07:59:39.1054389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.3,70.36
2025-08-04T07:59:39.1543786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.26,70.36
2025-08-04T07:59:39.3145324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.26,70.34
2025-08-04T07:59:39.3544029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.24,70.34
2025-08-04T07:59:39.5147357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.24,70.33
2025-08-04T07:59:39.5544814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.24,70.33
2025-08-04T07:59:39.7146868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.24,70.34
2025-08-04T07:59:39.7547999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.25,70.34
2025-08-04T07:59:39.9150343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.25,70.37
2025-08-04T07:59:39.9547394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.28,70.37
2025-08-04T07:59:40.1151511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.28,70.41
2025-08-04T07:59:40.1549178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.32,70.41
2025-08-04T07:59:40.3116997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.32,70.46
2025-08-04T07:59:40.3539724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.37,70.46
2025-08-04T07:59:40.5147600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.37,70.51
2025-08-04T07:59:40.5543829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.42,70.51
2025-08-04T07:59:40.7147626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.42,70.57
2025-08-04T07:59:40.7545711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.48,70.57
2025-08-04T07:59:40.9148825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.48,70.62
2025-08-04T07:59:40.9548749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.53,70.62
2025-08-04T07:59:41.1150817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.53,70.67
2025-08-04T07:59:41.1548207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.57,70.67
2025-08-04T07:59:41.3152456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.57,70.7
2025-08-04T07:59:41.3549918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.61,70.7
2025-08-04T07:59:41.5151903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.61,70.73
2025-08-04T07:59:41.5540411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.63,70.73
2025-08-04T07:59:41.7152994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.63,70.75
2025-08-04T07:59:41.7542900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.65,70.75
2025-08-04T07:59:41.9150945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.65,70.77
2025-08-04T07:59:41.9549025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.66,70.77
2025-08-04T07:59:42.1151942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.66,70.77
2025-08-04T07:59:42.1550048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.66,70.77
2025-08-04T07:59:42.3152969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.66,70.77
2025-08-04T07:59:42.3539394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.66,70.77
2025-08-04T07:59:42.5152696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.66,70.76
2025-08-04T07:59:42.5542867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.65,70.76
2025-08-04T07:59:42.7153624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.65,70.75
2025-08-04T07:59:42.7543875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.64,70.75
2025-08-04T07:59:42.9145411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.64,70.74
2025-08-04T07:59:42.9543439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.63,70.74
2025-08-04T07:59:43.1148303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.63,70.72
2025-08-04T07:59:43.1544460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.62,70.72
2025-08-04T07:59:43.3149204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.62,70.72
2025-08-04T07:59:43.3545639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.62,70.72
2025-08-04T07:59:43.5154252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.62,70.71
2025-08-04T07:59:43.5541593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.61,70.71
2025-08-04T07:59:43.7153636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.61,70.71
2025-08-04T07:59:43.7546744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.61,70.71
2025-08-04T07:59:43.9146615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.61,70.71
2025-08-04T07:59:43.9544504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.61,70.71
2025-08-04T07:59:44.1145994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.61,70.72
2025-08-04T07:59:44.1546019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.62,70.72
2025-08-04T07:59:44.3149888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.62,70.73
2025-08-04T07:59:44.3549963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.63,70.73
2025-08-04T07:59:44.5151649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.63,70.73
2025-08-04T07:59:44.5540193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.63,70.73
2025-08-04T07:59:44.7152132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.63,70.74
2025-08-04T07:59:44.7541827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.64,70.74
2025-08-04T07:59:44.9154178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.64,70.74
2025-08-04T07:59:44.9492077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.64,70.74
2025-08-04T07:59:45.1146133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.64,70.75
2025-08-04T07:59:45.1543738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.65,70.75
2025-08-04T07:59:45.3147451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.65,70.75
2025-08-04T07:59:45.3544563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.65,70.75
2025-08-04T07:59:45.5146073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.65,70.75
2025-08-04T07:59:45.5545532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.64,70.75
2025-08-04T07:59:45.7148756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.64,70.74
2025-08-04T07:59:45.7548067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.64,70.74
2025-08-04T07:59:45.9149785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.64,70.73
2025-08-04T07:59:45.9550353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.63,70.73
2025-08-04T07:59:46.1152394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.63,70.72
2025-08-04T07:59:46.1551347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.62,70.72
2025-08-04T07:59:46.3152691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.62,70.71
2025-08-04T07:59:46.3541961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.61,70.71
2025-08-04T07:59:46.5153727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.61,70.7
2025-08-04T07:59:46.5552718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.59,70.7
2025-08-04T07:59:46.7153553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.59,70.68
2025-08-04T07:59:46.7542813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.58,70.68
2025-08-04T07:59:46.9154698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.58,70.67
2025-08-04T07:59:46.9540783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.56,70.67
2025-08-04T07:59:47.1153917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.56,70.66
2025-08-04T07:59:47.1542334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.55,70.66
2025-08-04T07:59:47.3145255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.55,70.65
2025-08-04T07:59:47.3543765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.54,70.65
2025-08-04T07:59:47.5146619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.54,70.63
2025-08-04T07:59:47.5544225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.53,70.63
2025-08-04T07:59:47.7146865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.53,70.63
2025-08-04T07:59:47.7547429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.52,70.63
2025-08-04T07:59:47.9148335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.52,70.62
2025-08-04T07:59:47.9548667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.52,70.62
2025-08-04T07:59:48.1151477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.52,70.62
2025-08-04T07:59:48.1549675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.52,70.62
2025-08-04T07:59:48.3152831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.52,70.62
2025-08-04T07:59:48.3549359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.52,70.62
2025-08-04T07:59:48.5151970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.52,70.63
2025-08-04T07:59:48.5539232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.53,70.63
2025-08-04T07:59:48.7105614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.53,70.64
2025-08-04T07:59:48.7543544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.55,70.64
2025-08-04T07:59:48.9155440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.55,70.66
2025-08-04T07:59:48.9542664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.56,70.66
2025-08-04T07:59:49.1147651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.56,70.68
2025-08-04T07:59:49.1545746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.59,70.68
2025-08-04T07:59:49.3148807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.59,70.7
2025-08-04T07:59:49.3547437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.61,70.7
2025-08-04T07:59:49.5148308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.61,70.72
2025-08-04T07:59:49.5544333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.63,70.72
2025-08-04T07:59:49.7144949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.63,70.74
2025-08-04T07:59:49.7541848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.64,70.74
2025-08-04T07:59:49.9153676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.64,70.75
2025-08-04T07:59:49.9541941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.65,70.75
2025-08-04T07:59:50.1155859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.65,70.75
2025-08-04T07:59:50.1542514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.65,70.75
2025-08-04T07:59:50.3145828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.65,70.75
2025-08-04T07:59:50.3545556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.65,70.75
2025-08-04T07:59:50.5146840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.65,70.75
2025-08-04T07:59:50.5547184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.65,70.75
2025-08-04T07:59:50.7148037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.65,70.75
2025-08-04T07:59:50.7545952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.65,70.75
2025-08-04T07:59:50.9149233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.65,70.74
2025-08-04T07:59:50.9548981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.64,70.74
2025-08-04T07:59:51.1149495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.64,70.74
2025-08-04T07:59:51.1547509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.65,70.74
2025-08-04T07:59:51.3151799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.65,70.75
2025-08-04T07:59:51.3549781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.65,70.75
2025-08-04T07:59:51.5152912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.65,70.76
2025-08-04T07:59:51.5550089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.66,70.76
2025-08-04T07:59:51.7152738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.66,70.77
2025-08-04T07:59:51.7542102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.67,70.77
2025-08-04T07:59:51.9155376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.67,70.78
2025-08-04T07:59:51.9541217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.69,70.78
2025-08-04T07:59:52.1145837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.69,70.8
2025-08-04T07:59:52.1543262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.7,70.8
2025-08-04T07:59:52.3146461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.7,70.81
2025-08-04T07:59:52.3545466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.71,70.81
2025-08-04T07:59:52.5147946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.71,70.82
2025-08-04T07:59:52.5546683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.71,70.82
2025-08-04T07:59:52.7149689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.71,70.82
2025-08-04T07:59:52.7547579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.72,70.82
2025-08-04T07:59:52.9149562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.72,70.82
2025-08-04T07:59:52.9548651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.71,70.82
2025-08-04T07:59:53.1151082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.71,70.81
2025-08-04T07:59:53.1549810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.7,70.81
2025-08-04T07:59:53.3152129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.7,70.8
2025-08-04T07:59:53.3540493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.69,70.8
2025-08-04T07:59:53.5154080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.69,70.79
2025-08-04T07:59:53.5542430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.68,70.79
2025-08-04T07:59:53.7153975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.68,70.78
2025-08-04T07:59:53.7543412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.67,70.78
2025-08-04T07:59:53.9145096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.67,70.77
2025-08-04T07:59:53.9543857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.67,70.77
2025-08-04T07:59:54.1146565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.67,70.77
2025-08-04T07:59:54.1545151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.66,70.77
2025-08-04T07:59:54.3148376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.66,70.76
2025-08-04T07:59:54.3546965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.66,70.76
2025-08-04T07:59:54.5148845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.66,70.76
2025-08-04T07:59:54.5546566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.66,70.76
2025-08-04T07:59:54.7150433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.66,70.76
2025-08-04T07:59:54.7549621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.66,70.76
2025-08-04T07:59:54.9152247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.66,70.76
2025-08-04T07:59:54.9546506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.66,70.76
2025-08-04T07:59:55.1148917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.66,70.76
2025-08-04T07:59:55.1545517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.65,70.76
2025-08-04T07:59:55.3149478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.65,70.75
2025-08-04T07:59:55.3547832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.65,70.75
2025-08-04T07:59:55.5150373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.65,70.75
2025-08-04T07:59:55.5548520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.64,70.75
2025-08-04T07:59:55.7150182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.64,70.74
2025-08-04T07:59:55.7539101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.63,70.74
2025-08-04T07:59:55.9154109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.63,70.73
2025-08-04T07:59:55.9541536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.63,70.73
2025-08-04T07:59:56.1154882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.63,70.73
2025-08-04T07:59:56.1540726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.63,70.73
2025-08-04T07:59:56.3145739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.63,70.73
2025-08-04T07:59:56.3543040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.63,70.73
2025-08-04T07:59:56.5146923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.63,70.74
2025-08-04T07:59:56.5543851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.63,70.74
2025-08-04T07:59:56.7145836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.63,70.74
2025-08-04T07:59:56.7545684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.64,70.74
2025-08-04T07:59:56.9153900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.64,70.75
2025-08-04T07:59:56.9541325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.65,70.75
2025-08-04T07:59:57.1059148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.65,70.76
2025-08-04T07:59:57.1542404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.65,70.76
2025-08-04T07:59:57.3145020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.65,70.76
2025-08-04T07:59:57.3544747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.66,70.76
2025-08-04T07:59:57.5144684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.66,70.77
2025-08-04T07:59:57.5543529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.67,70.77
2025-08-04T07:59:57.7150436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.67,70.78
2025-08-04T07:59:57.7550166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.68,70.78
2025-08-04T07:59:57.9151745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.68,70.79
2025-08-04T07:59:57.9492994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.69,70.79
2025-08-04T07:59:58.1153241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.69,70.79
2025-08-04T07:59:58.1541703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.69,70.79
2025-08-04T07:59:58.3149014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.69,70.79
2025-08-04T07:59:58.3547534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.69,70.79
2025-08-04T07:59:58.5150531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.69,70.79
2025-08-04T07:59:58.5548494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.69,70.79
2025-08-04T07:59:58.7150039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.69,70.78
2025-08-04T07:59:58.7540640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.68,70.78
2025-08-04T07:59:58.9153706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.68,70.77
2025-08-04T07:59:58.9540544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.67,70.77
2025-08-04T07:59:59.1154182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.67,70.76
2025-08-04T07:59:59.1541784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.66,70.76
2025-08-04T07:59:59.3145717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.66,70.74
2025-08-04T07:59:59.3544443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.64,70.74
2025-08-04T07:59:59.5147259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.64,70.73
2025-08-04T07:59:59.5544362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.63,70.73
2025-08-04T07:59:59.7147835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.63,70.71
2025-08-04T07:59:59.7545061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.61,70.71
2025-08-04T07:59:59.9147242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.61,70.7
2025-08-04T07:59:59.9545128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.6,70.7
2025-08-04T08:00:00.1148827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.6,70.68
2025-08-04T08:00:00.1545848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.59,70.68
2025-08-04T08:00:00.3149021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.59,70.67
2025-08-04T08:00:00.3548083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.58,70.67
2025-08-04T08:00:00.5150232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.58,70.66
2025-08-04T08:00:00.5548858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.57,70.66
2025-08-04T08:00:00.7151842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.57,70.66
2025-08-04T08:00:00.7540315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.56,70.66
2025-08-04T08:00:00.9153205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.56,70.65
2025-08-04T08:00:00.9539714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.56,70.65
2025-08-04T08:00:01.1153820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.56,70.65
2025-08-04T08:00:01.1540802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.55,70.65
2025-08-04T08:00:01.3155104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.55,70.65
2025-08-04T08:00:01.3543416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.55,70.65
2025-08-04T08:00:01.5146630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.55,70.65
2025-08-04T08:00:01.5544101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.55,70.65
2025-08-04T08:00:01.7206767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.55,70.66
2025-08-04T08:00:01.7546364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.55,70.66
2025-08-04T08:00:01.9148636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.55,70.66
2025-08-04T08:00:01.9547218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.56,70.66
2025-08-04T08:00:02.1149469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.56,70.67
2025-08-04T08:00:02.1547678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.57,70.67
2025-08-04T08:00:02.3151456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.57,70.68
2025-08-04T08:00:02.3549414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.58,70.68
2025-08-04T08:00:02.5153022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.58,70.69
2025-08-04T08:00:02.5539820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.59,70.69
2025-08-04T08:00:02.7152459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.59,70.7
2025-08-04T08:00:02.7540353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.6,70.7
2025-08-04T08:00:02.9155876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.6,70.71
2025-08-04T08:00:02.9542192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.61,70.71
2025-08-04T08:00:03.1146995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.61,70.73
2025-08-04T08:00:03.1544395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.63,70.73
2025-08-04T08:00:03.3148156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.63,70.74
2025-08-04T08:00:03.3546606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.64,70.74
2025-08-04T08:00:03.5148194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.64,70.75
2025-08-04T08:00:03.5545850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.65,70.75
2025-08-04T08:00:03.7149848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.65,70.76
2025-08-04T08:00:03.7546421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.65,70.76
2025-08-04T08:00:03.9150900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.65,70.76
2025-08-04T08:00:03.9549651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.65,70.76
2025-08-04T08:00:04.1151127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.65,70.75
2025-08-04T08:00:04.1538428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.65,70.75
2025-08-04T08:00:04.3153127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.65,70.74
2025-08-04T08:00:04.3540725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.63,70.74
2025-08-04T08:00:04.5154491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.63,70.72
2025-08-04T08:00:04.5542992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.61,70.72
2025-08-04T08:00:04.7144187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.61,70.69
2025-08-04T08:00:04.7543920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.58,70.69
2025-08-04T08:00:04.9147284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.58,70.66
2025-08-04T08:00:04.9544510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.55,70.66
2025-08-04T08:00:05.1148993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.55,70.63
2025-08-04T08:00:05.1558783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.52,70.63
2025-08-04T08:00:05.3149306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.52,70.6
2025-08-04T08:00:05.3548077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.49,70.6
2025-08-04T08:00:05.5150703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.49,70.57
2025-08-04T08:00:05.5547443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.46,70.57
2025-08-04T08:00:05.7150495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.46,70.54
2025-08-04T08:00:05.7550580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.44,70.54
2025-08-04T08:00:05.9150642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.44,70.52
2025-08-04T08:00:05.9540242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.42,70.52
2025-08-04T08:00:06.1153990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.42,70.5
2025-08-04T08:00:06.1542129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.41,70.5
2025-08-04T08:00:06.3153532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.41,70.5
2025-08-04T08:00:06.3542782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.4,70.5
2025-08-04T08:00:06.5146575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.4,70.5
2025-08-04T08:00:06.5544679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.41,70.5
2025-08-04T08:00:06.7154339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.41,70.51
2025-08-04T08:00:06.7545234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.42,70.51
2025-08-04T08:00:06.9149386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.42,70.53
2025-08-04T08:00:06.9546372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.44,70.53
2025-08-04T08:00:07.1150235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.44,70.55
2025-08-04T08:00:07.1546340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.45,70.55
2025-08-04T08:00:07.3149710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.45,70.57
2025-08-04T08:00:07.3550821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.47,70.57
2025-08-04T08:00:07.5152505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.47,70.59
2025-08-04T08:00:07.5540320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.49,70.59
2025-08-04T08:00:07.7152704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.49,70.6
2025-08-04T08:00:07.7541884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.51,70.6
2025-08-04T08:00:07.9154363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.51,70.62
2025-08-04T08:00:07.9542118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.52,70.62
2025-08-04T08:00:08.1144006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.52,70.63
2025-08-04T08:00:08.1544361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.53,70.63
2025-08-04T08:00:08.3146036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.53,70.63
2025-08-04T08:00:08.3544326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.53,70.63
2025-08-04T08:00:08.5147292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.53,70.63
2025-08-04T08:00:08.5546630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.53,70.63
2025-08-04T08:00:08.7149047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.53,70.63
2025-08-04T08:00:08.7547157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.52,70.63
2025-08-04T08:00:08.9149631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.52,70.61
2025-08-04T08:00:08.9548324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.51,70.61
2025-08-04T08:00:09.1151947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.51,70.59
2025-08-04T08:00:09.1550621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.49,70.59
2025-08-04T08:00:09.3152858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.49,70.57
2025-08-04T08:00:09.3540604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.46,70.57
2025-08-04T08:00:09.5153107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.46,70.54
2025-08-04T08:00:09.5542300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.43,70.54
2025-08-04T08:00:09.7153886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.43,70.51
2025-08-04T08:00:09.7543164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.4,70.51
2025-08-04T08:00:09.9153715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.4,70.48
2025-08-04T08:00:09.9540582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.37,70.48
2025-08-04T08:00:10.1154320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.37,70.45
2025-08-04T08:00:10.1542680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.34,70.45
2025-08-04T08:00:10.3144551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.34,70.42
2025-08-04T08:00:10.3544564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.32,70.42
2025-08-04T08:00:10.5147593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.32,70.4
2025-08-04T08:00:10.5545087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.3,70.4
2025-08-04T08:00:10.7148518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.3,70.38
2025-08-04T08:00:10.7546368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.28,70.38
2025-08-04T08:00:10.9148705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.28,70.37
2025-08-04T08:00:10.9547792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.27,70.37
2025-08-04T08:00:11.1149483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.27,70.36
2025-08-04T08:00:11.1549165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.26,70.36
2025-08-04T08:00:11.3150554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.26,70.35
2025-08-04T08:00:11.3550417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.25,70.35
2025-08-04T08:00:11.5152221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.25,70.35
2025-08-04T08:00:11.5540876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.25,70.35
2025-08-04T08:00:11.7154819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.25,70.35
2025-08-04T08:00:11.7542484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.25,70.35
2025-08-04T08:00:11.9155409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.25,70.36
2025-08-04T08:00:11.9542458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.26,70.36
2025-08-04T08:00:12.1146986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.26,70.36
2025-08-04T08:00:12.1545025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.26,70.36
2025-08-04T08:00:12.3147731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.26,70.37
2025-08-04T08:00:12.3546698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.27,70.37
2025-08-04T08:00:12.5148005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.27,70.38
2025-08-04T08:00:12.5546362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.28,70.38
2025-08-04T08:00:12.7149288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.28,70.39
2025-08-04T08:00:12.7548562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.29,70.39
2025-08-04T08:00:12.9149697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.29,70.39
2025-08-04T08:00:12.9548910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.3,70.39
2025-08-04T08:00:13.1152322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.3,70.39
2025-08-04T08:00:13.1540366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.3,70.39
2025-08-04T08:00:13.3154107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.3,70.39
2025-08-04T08:00:13.3541572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.29,70.39
2025-08-04T08:00:13.5155783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.29,70.38
2025-08-04T08:00:13.5542823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.28,70.38
2025-08-04T08:00:13.7146770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.28,70.37
2025-08-04T08:00:13.7542724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.27,70.37
2025-08-04T08:00:13.9155078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.27,70.36
2025-08-04T08:00:13.9542937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.25,70.36
2025-08-04T08:00:14.1149238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.25,70.34
2025-08-04T08:00:14.1548299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.24,70.34
2025-08-04T08:00:14.3149899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.24,70.32
2025-08-04T08:00:14.3549409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.22,70.32
2025-08-04T08:00:14.5151440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.22,70.3
2025-08-04T08:00:14.5548983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.2,70.3
2025-08-04T08:00:14.7150823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.2,70.28
2025-08-04T08:00:14.7539428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.18,70.28
2025-08-04T08:00:14.9153659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.18,70.26
2025-08-04T08:00:14.9540162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.16,70.26
2025-08-04T08:00:15.1154302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.16,70.24
2025-08-04T08:00:15.1541539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.15,70.24
2025-08-04T08:00:15.3154878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.15,70.23
2025-08-04T08:00:15.3543857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.13,70.23
2025-08-04T08:00:15.5147553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.13,70.22
2025-08-04T08:00:15.5543933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.12,70.22
2025-08-04T08:00:15.7147197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.12,70.22
2025-08-04T08:00:15.7546247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.12,70.22
2025-08-04T08:00:15.9149081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.12,70.21
2025-08-04T08:00:15.9546138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.11,70.21
2025-08-04T08:00:16.1150050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.11,70.2
2025-08-04T08:00:16.1547844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.09,70.2
2025-08-04T08:00:16.3151027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.09,70.18
2025-08-04T08:00:16.3549936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.08,70.18
2025-08-04T08:00:16.5151826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.08,70.16
2025-08-04T08:00:16.5539682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.05,70.16
2025-08-04T08:00:16.7152613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.05,70.13
2025-08-04T08:00:16.7541377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.02,70.13
2025-08-04T08:00:16.9154242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.02,70.1
2025-08-04T08:00:16.9543590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70,70.1
2025-08-04T08:00:17.1146289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70,70.07
2025-08-04T08:00:17.1544392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.97,70.07
2025-08-04T08:00:17.3148030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.97,70.05
2025-08-04T08:00:17.3545202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.94,70.05
2025-08-04T08:00:17.5147762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.94,70.03
2025-08-04T08:00:17.5547573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.92,70.03
2025-08-04T08:00:17.7148567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.92,70.02
2025-08-04T08:00:17.7547146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.92,70.02
2025-08-04T08:00:17.9151468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.92,70.02
2025-08-04T08:00:17.9549553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.92,70.02
2025-08-04T08:00:18.1152481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.92,70.03
2025-08-04T08:00:18.1538604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.93,70.03
2025-08-04T08:00:18.3153980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.93,70.04
2025-08-04T08:00:18.3540135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.94,70.04
2025-08-04T08:00:18.5153384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.94,70.05
2025-08-04T08:00:18.5604791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.95,70.05
2025-08-04T08:00:18.7154560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.95,70.07
2025-08-04T08:00:18.7542381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.97,70.07
2025-08-04T08:00:18.9154621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.97,70.08
2025-08-04T08:00:18.9541880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.98,70.08
2025-08-04T08:00:19.1145086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.98,70.09
2025-08-04T08:00:19.1544301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.98,70.09
2025-08-04T08:00:19.3147941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.98,70.09
2025-08-04T08:00:19.3545428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.98,70.09
2025-08-04T08:00:19.5147823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.98,70.09
2025-08-04T08:00:19.5544056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.98,70.09
2025-08-04T08:00:19.7149119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.98,70.08
2025-08-04T08:00:19.7546051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.97,70.08
2025-08-04T08:00:19.9150275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.97,70.06
2025-08-04T08:00:19.9547819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.95,70.06
2025-08-04T08:00:20.1151541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.95,70.04
2025-08-04T08:00:20.1548513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.93,70.04
2025-08-04T08:00:20.3152891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.93,70.01
2025-08-04T08:00:20.3539182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.9,70.01
2025-08-04T08:00:20.5151908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.9,69.98
2025-08-04T08:00:20.5542317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.88,69.98
2025-08-04T08:00:20.7154087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.88,69.96
2025-08-04T08:00:20.7542605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.85,69.96
2025-08-04T08:00:20.9146124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.85,69.93
2025-08-04T08:00:20.9544297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.83,69.93
2025-08-04T08:00:21.1147063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.83,69.9
2025-08-04T08:00:21.1545221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.8,69.9
2025-08-04T08:00:21.3149140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.8,69.88
2025-08-04T08:00:21.3546506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.78,69.88
2025-08-04T08:00:21.5150114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.78,69.86
2025-08-04T08:00:21.5548320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.76,69.86
2025-08-04T08:00:21.7149481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.76,69.84
2025-08-04T08:00:21.7547917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.75,69.84
2025-08-04T08:00:21.9151886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.75,69.83
2025-08-04T08:00:21.9551389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.74,69.83
2025-08-04T08:00:22.1152868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.74,69.83
2025-08-04T08:00:22.1540417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.74,69.83
2025-08-04T08:00:22.3153807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.74,69.83
2025-08-04T08:00:22.3541935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.74,69.83
2025-08-04T08:00:22.5154459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.74,69.83
2025-08-04T08:00:22.5544203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.74,69.83
2025-08-04T08:00:22.7146423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.74,69.84
2025-08-04T08:00:22.7544222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.75,69.84
2025-08-04T08:00:22.9147606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.75,69.86
2025-08-04T08:00:22.9546110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.76,69.86
2025-08-04T08:00:23.1147500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.76,69.87
2025-08-04T08:00:23.1548254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.78,69.87
2025-08-04T08:00:23.3149158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.78,69.88
2025-08-04T08:00:23.3549048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.79,69.88
2025-08-04T08:00:23.5146662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.79,69.89
2025-08-04T08:00:23.5544190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.8,69.89
2025-08-04T08:00:23.7147133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.8,69.9
2025-08-04T08:00:23.7489067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.81,69.9
2025-08-04T08:00:23.9146918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.81,69.91
2025-08-04T08:00:23.9546677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.81,69.91
2025-08-04T08:00:24.1148690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.81,69.91
2025-08-04T08:00:24.1546943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.81,69.91
2025-08-04T08:00:24.3147404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.81,69.9
2025-08-04T08:00:24.3545351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.8,69.9
2025-08-04T08:00:24.5147560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.8,69.9
2025-08-04T08:00:24.5546353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.8,69.9
2025-08-04T08:00:24.7148414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.8,69.89
2025-08-04T08:00:24.7547126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.79,69.89
2025-08-04T08:00:24.9079809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.79,69.88
2025-08-04T08:00:24.9548734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.78,69.88
2025-08-04T08:00:25.1150164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.78,69.87
2025-08-04T08:00:25.1550652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.77,69.87
2025-08-04T08:00:25.3153158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.77,69.86
2025-08-04T08:00:25.3540204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.76,69.86
2025-08-04T08:00:25.5153396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.76,69.85
2025-08-04T08:00:25.5542652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.74,69.85
2025-08-04T08:00:25.7155508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.74,69.83
2025-08-04T08:00:25.7542527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.73,69.83
2025-08-04T08:00:25.9144881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.73,69.82
2025-08-04T08:00:25.9543643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.71,69.82
2025-08-04T08:00:26.1153594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.71,69.8
2025-08-04T08:00:26.1543107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.7,69.8
2025-08-04T08:00:26.3146159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.7,69.79
2025-08-04T08:00:26.3544395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.68,69.79
2025-08-04T08:00:26.5146948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.68,69.78
2025-08-04T08:00:26.5546156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.67,69.78
2025-08-04T08:00:26.7147445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.67,69.77
2025-08-04T08:00:26.7547793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.66,69.77
2025-08-04T08:00:26.9149922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.66,69.76
2025-08-04T08:00:26.9546265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.65,69.76
2025-08-04T08:00:27.1149149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.65,69.75
2025-08-04T08:00:27.1550163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.65,69.75
2025-08-04T08:00:27.3152975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.65,69.75
2025-08-04T08:00:27.3539535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.64,69.75
2025-08-04T08:00:27.5153195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.64,69.74
2025-08-04T08:00:27.5542229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.63,69.74
2025-08-04T08:00:27.7154232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.63,69.74
2025-08-04T08:00:27.7543248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.63,69.74
2025-08-04T08:00:27.9144962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.63,69.74
2025-08-04T08:00:27.9544658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.63,69.74
2025-08-04T08:00:28.1148484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.63,69.74
2025-08-04T08:00:28.1544075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.63,69.74
2025-08-04T08:00:28.3147529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.63,69.74
2025-08-04T08:00:28.3547060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.64,69.74
2025-08-04T08:00:28.5149803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.64,69.74
2025-08-04T08:00:28.5547777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.64,69.74
2025-08-04T08:00:28.7150190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.64,69.75
2025-08-04T08:00:28.7549893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.65,69.75
2025-08-04T08:00:28.9151020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.65,69.75
2025-08-04T08:00:28.9549898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.65,69.75
2025-08-04T08:00:29.1100086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.65,69.75
2025-08-04T08:00:29.1543320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.65,69.75
2025-08-04T08:00:29.3144582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.65,69.75
2025-08-04T08:00:29.3543041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.65,69.75
2025-08-04T08:00:29.5146881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.65,69.75
2025-08-04T08:00:29.5546528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.65,69.75
2025-08-04T08:00:29.7148401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.65,69.74
2025-08-04T08:00:29.7547907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.64,69.74
2025-08-04T08:00:29.9145122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.64,69.73
2025-08-04T08:00:29.9543164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.63,69.73
2025-08-04T08:00:30.1147400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.63,69.71
2025-08-04T08:00:30.1544143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.61,69.71
2025-08-04T08:00:30.3147488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.61,69.7
2025-08-04T08:00:30.3545967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.6,69.7
2025-08-04T08:00:30.5149150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.6,69.68
2025-08-04T08:00:30.5546236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.58,69.68
2025-08-04T08:00:30.7150903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.58,69.66
2025-08-04T08:00:30.7547811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.56,69.66
2025-08-04T08:00:30.9150601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.56,69.64
2025-08-04T08:00:30.9550158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.54,69.64
2025-08-04T08:00:31.1151799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.54,69.62
2025-08-04T08:00:31.1541338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.52,69.62
2025-08-04T08:00:31.3154048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.52,69.61
2025-08-04T08:00:31.3541454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.51,69.61
2025-08-04T08:00:31.5154923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.51,69.6
2025-08-04T08:00:31.5542697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.5,69.6
2025-08-04T08:00:31.7146451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.5,69.59
2025-08-04T08:00:31.7545495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.5,69.59
2025-08-04T08:00:31.9148408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.5,69.59
2025-08-04T08:00:31.9545263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.5,69.59
2025-08-04T08:00:32.1147526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.5,69.59
2025-08-04T08:00:32.1546128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.5,69.59
2025-08-04T08:00:32.3149495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.5,69.6
2025-08-04T08:00:32.3548338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.5,69.6
2025-08-04T08:00:32.5151304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.5,69.6
2025-08-04T08:00:32.5549755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.51,69.6
2025-08-04T08:00:32.7150214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.51,69.61
2025-08-04T08:00:32.7541113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.52,69.61
2025-08-04T08:00:32.9152625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.52,69.62
2025-08-04T08:00:32.9541003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.52,69.62
2025-08-04T08:00:33.1155459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.52,69.63
2025-08-04T08:00:33.1542671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.53,69.63
2025-08-04T08:00:33.3146278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.53,69.64
2025-08-04T08:00:33.3542947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.54,69.64
2025-08-04T08:00:33.5149064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.54,69.65
2025-08-04T08:00:33.5546055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.55,69.65
2025-08-04T08:00:33.7146629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.55,69.66
2025-08-04T08:00:33.7546554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.56,69.66
2025-08-04T08:00:33.9150147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.56,69.67
2025-08-04T08:00:33.9548673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.57,69.67
2025-08-04T08:00:34.1150627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.57,69.68
2025-08-04T08:00:34.1548748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.57,69.68
2025-08-04T08:00:34.3151655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.57,69.68
2025-08-04T08:00:34.3540514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.57,69.68
2025-08-04T08:00:34.5152312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.57,69.67
2025-08-04T08:00:34.5475405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.57,69.67
2025-08-04T08:00:34.7152750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.57,69.66
2025-08-04T08:00:34.7542673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.56,69.66
2025-08-04T08:00:34.9145752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.56,69.65
2025-08-04T08:00:34.9544128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.54,69.65
2025-08-04T08:00:35.1145888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.54,69.63
2025-08-04T08:00:35.1545146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.52,69.63
2025-08-04T08:00:35.3146996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.52,69.61
2025-08-04T08:00:35.3546996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.5,69.61
2025-08-04T08:00:35.5149150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.5,69.59
2025-08-04T08:00:35.5547932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.48,69.59
2025-08-04T08:00:35.7150355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.48,69.57
2025-08-04T08:00:35.7547782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.47,69.57
2025-08-04T08:00:35.9151506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.47,69.56
2025-08-04T08:00:35.9549592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.45,69.56
2025-08-04T08:00:36.1151865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.45,69.55
2025-08-04T08:00:36.1540196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.44,69.55
2025-08-04T08:00:36.3151076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.44,69.54
2025-08-04T08:00:36.3540340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.43,69.54
2025-08-04T08:00:36.5151894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.43,69.53
2025-08-04T08:00:36.5539987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.43,69.53
2025-08-04T08:00:36.7153077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.43,69.53
2025-08-04T08:00:36.7542284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.43,69.53
2025-08-04T08:00:36.9147530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.43,69.52
2025-08-04T08:00:36.9546021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.42,69.52
2025-08-04T08:00:37.1147887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.42,69.52
2025-08-04T08:00:37.1547094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.43,69.52
2025-08-04T08:00:37.3149714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.43,69.53
2025-08-04T08:00:37.3548537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.43,69.53
2025-08-04T08:00:37.5151526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.43,69.53
2025-08-04T08:00:37.5550632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.43,69.53
2025-08-04T08:00:37.7151706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.43,69.53
2025-08-04T08:00:37.7542038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.44,69.53
2025-08-04T08:00:37.9153648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.44,69.54
2025-08-04T08:00:37.9494685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.44,69.54
2025-08-04T08:00:38.1155453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.44,69.53
2025-08-04T08:00:38.1542937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.43,69.53
2025-08-04T08:00:38.3147412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.43,69.53
2025-08-04T08:00:38.3545634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.43,69.53
2025-08-04T08:00:38.5148612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.43,69.52
2025-08-04T08:00:38.5546520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.42,69.52
2025-08-04T08:00:38.7148080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.42,69.5
2025-08-04T08:00:38.7548132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.4,69.5
2025-08-04T08:00:38.9149194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.4,69.48
2025-08-04T08:00:38.9549134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.38,69.48
2025-08-04T08:00:39.1150882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.38,69.47
2025-08-04T08:00:39.1550579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.36,69.47
2025-08-04T08:00:39.3151876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.36,69.45
2025-08-04T08:00:39.3540518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.35,69.45
2025-08-04T08:00:39.5153474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.35,69.44
2025-08-04T08:00:39.5541328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.34,69.44
2025-08-04T08:00:39.7153824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.34,69.43
2025-08-04T08:00:39.7544366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.33,69.43
2025-08-04T08:00:39.9151263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.33,69.43
2025-08-04T08:00:39.9538445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.33,69.43
2025-08-04T08:00:40.1153592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.33,69.44
2025-08-04T08:00:40.1541315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.34,69.44
2025-08-04T08:00:40.3154224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.34,69.44
2025-08-04T08:00:40.3543002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.35,69.44
2025-08-04T08:00:40.5145894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.35,69.46
2025-08-04T08:00:40.5543735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.36,69.46
2025-08-04T08:00:40.7145741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.36,69.47
2025-08-04T08:00:40.7544963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.37,69.47
2025-08-04T08:00:40.9145500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.37,69.48
2025-08-04T08:00:40.9544955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.38,69.48
2025-08-04T08:00:41.1147454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.38,69.49
2025-08-04T08:00:41.1547205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.39,69.49
2025-08-04T08:00:41.3149876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.39,69.5
2025-08-04T08:00:41.3548411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.4,69.5
2025-08-04T08:00:41.5151202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.4,69.5
2025-08-04T08:00:41.5548420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.4,69.5
2025-08-04T08:00:41.7212485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.4,69.5
2025-08-04T08:00:41.7550522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.39,69.5
2025-08-04T08:00:41.9153715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.39,69.49
2025-08-04T08:00:41.9541400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.38,69.49
2025-08-04T08:00:42.1154138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.38,69.48
2025-08-04T08:00:42.1542870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.37,69.48
2025-08-04T08:00:42.3154578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.37,69.46
2025-08-04T08:00:42.3544016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.35,69.46
2025-08-04T08:00:42.5147082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.35,69.44
2025-08-04T08:00:42.5544930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.34,69.44
2025-08-04T08:00:42.7146448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.34,69.42
2025-08-04T08:00:42.7545686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.32,69.42
2025-08-04T08:00:42.9148070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.32,69.41
2025-08-04T08:00:42.9546386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.3,69.41
2025-08-04T08:00:43.1150226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.3,69.39
2025-08-04T08:00:43.1547862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.29,69.39
2025-08-04T08:00:43.3151531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.29,69.38
2025-08-04T08:00:43.3548722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.28,69.38
2025-08-04T08:00:43.5150132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.28,69.38
2025-08-04T08:00:43.5539694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.27,69.38
2025-08-04T08:00:43.7151634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.27,69.37
2025-08-04T08:00:43.7541512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.27,69.37
2025-08-04T08:00:43.9155340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.27,69.37
2025-08-04T08:00:43.9542432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.27,69.37
2025-08-04T08:00:44.1144868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.27,69.36
2025-08-04T08:00:44.1543381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.26,69.36
2025-08-04T08:00:44.3147201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.26,69.36
2025-08-04T08:00:44.3545590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.26,69.36
2025-08-04T08:00:44.5147465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.26,69.35
2025-08-04T08:00:44.5546598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.25,69.35
2025-08-04T08:00:44.7148816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.25,69.35
2025-08-04T08:00:44.7548009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.25,69.35
2025-08-04T08:00:44.9150217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.25,69.35
2025-08-04T08:00:44.9548468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.25,69.35
2025-08-04T08:00:45.1150534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.25,69.34
2025-08-04T08:00:45.1550269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.25,69.34
2025-08-04T08:00:45.3152367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.25,69.35
2025-08-04T08:00:45.3542147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.25,69.35
2025-08-04T08:00:45.5153220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.25,69.35
2025-08-04T08:00:45.5541318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.26,69.35
2025-08-04T08:00:45.7155452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.26,69.36
2025-08-04T08:00:45.7544047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.27,69.36
2025-08-04T08:00:45.9149980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.27,69.38
2025-08-04T08:00:45.9549000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.29,69.38
2025-08-04T08:00:46.1153585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.29,69.4
2025-08-04T08:00:46.1543779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.31,69.4
2025-08-04T08:00:46.3144836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.31,69.43
2025-08-04T08:00:46.3543075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.33,69.43
2025-08-04T08:00:46.5154526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.33,69.45
2025-08-04T08:00:46.5541475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.36,69.45
2025-08-04T08:00:46.7154343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.36,69.48
2025-08-04T08:00:46.7556727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.39,69.48
2025-08-04T08:00:46.9145562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.39,69.51
2025-08-04T08:00:46.9549792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.41,69.51
2025-08-04T08:00:47.1153342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.41,69.53
2025-08-04T08:00:47.1568923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.43,69.53
2025-08-04T08:00:47.3153402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.43,69.54
2025-08-04T08:00:47.3541906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.44,69.54
2025-08-04T08:00:47.5154676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.44,69.54
2025-08-04T08:00:47.5542290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.44,69.54
2025-08-04T08:00:47.7145963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.44,69.53
2025-08-04T08:00:47.7544147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.43,69.53
2025-08-04T08:00:47.9146443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.43,69.51
2025-08-04T08:00:47.9578226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.4,69.51
2025-08-04T08:00:48.1148035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.4,69.47
2025-08-04T08:00:48.1546292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.37,69.47
2025-08-04T08:00:48.3150508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.37,69.43
2025-08-04T08:00:48.3548203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.32,69.43
2025-08-04T08:00:48.5149540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.32,69.38
2025-08-04T08:00:48.5548561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.27,69.38
2025-08-04T08:00:48.7150946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.27,69.33
2025-08-04T08:00:48.7540989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.22,69.33
2025-08-04T08:00:48.9152854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,69.22,69.27
2025-08-04T08:00:48.9540080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.16,69.27
2025-08-04T08:00:49.1154491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.16,69.22
2025-08-04T08:00:49.1541557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.11,69.22
2025-08-04T08:00:49.3144877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.11,69.18
2025-08-04T08:00:49.3544318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.08,69.18
2025-08-04T08:00:49.5147037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.08,69.15
2025-08-04T08:00:49.5543552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.05,69.15
2025-08-04T08:00:49.7146156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.05,69.13
2025-08-04T08:00:49.7546383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.03,69.13
2025-08-04T08:00:49.9149340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.03,69.13
2025-08-04T08:00:49.9546001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.03,69.13
2025-08-04T08:00:50.1150280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.03,69.14
2025-08-04T08:00:50.1548332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.04,69.14
2025-08-04T08:00:50.3150390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.04,69.16
2025-08-04T08:00:50.3550274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.06,69.16
2025-08-04T08:00:50.5152689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.06,69.19
2025-08-04T08:00:50.5540022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.09,69.19
2025-08-04T08:00:50.7152555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.09,69.22
2025-08-04T08:00:50.7542199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.12,69.22
2025-08-04T08:00:50.9154050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.12,69.25
2025-08-04T08:00:50.9543054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.15,69.25
2025-08-04T08:00:51.1146057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.15,69.28
2025-08-04T08:00:51.1543186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.18,69.28
2025-08-04T08:00:51.3146048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.18,69.3
2025-08-04T08:00:51.3545308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.2,69.3
2025-08-04T08:00:51.5147804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.2,69.32
2025-08-04T08:00:51.5546410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.22,69.32
2025-08-04T08:00:51.7212311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.22,69.33
2025-08-04T08:00:51.7548862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.23,69.33
2025-08-04T08:00:51.9150039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.23,69.34
2025-08-04T08:00:51.9549479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.23,69.34
2025-08-04T08:00:52.1150901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.23,69.33
2025-08-04T08:00:52.1540175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.23,69.33
2025-08-04T08:00:52.3152542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.23,69.32
2025-08-04T08:00:52.3541535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.21,69.32
2025-08-04T08:00:52.5153214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.21,69.3
2025-08-04T08:00:52.5542579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.19,69.3
2025-08-04T08:00:52.7146282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.19,69.27
2025-08-04T08:00:52.7544075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.17,69.27
2025-08-04T08:00:52.9146064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.17,69.25
2025-08-04T08:00:52.9544089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.14,69.25
2025-08-04T08:00:53.1146702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.14,69.22
2025-08-04T08:00:53.1546291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.11,69.22
2025-08-04T08:00:53.3150020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.11,69.18
2025-08-04T08:00:53.3550076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.08,69.18
2025-08-04T08:00:53.5152215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.08,69.16
2025-08-04T08:00:53.5540328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.05,69.16
2025-08-04T08:00:53.7152661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.05,69.13
2025-08-04T08:00:53.7541441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.03,69.13
2025-08-04T08:00:53.9154429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.03,69.12
2025-08-04T08:00:53.9541908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.02,69.12
2025-08-04T08:00:54.1145600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.02,69.11
2025-08-04T08:00:54.1543739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.01,69.11
2025-08-04T08:00:54.3147462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.01,69.1
2025-08-04T08:00:54.3544592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69,69.1
2025-08-04T08:00:54.5147361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69,69.1
2025-08-04T08:00:54.5546247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69,69.1
2025-08-04T08:00:54.7148211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69,69.1
2025-08-04T08:00:54.7548221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.01,69.1
2025-08-04T08:00:54.9148431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.01,69.11
2025-08-04T08:00:54.9549357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.01,69.11
2025-08-04T08:00:55.1151217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.01,69.11
2025-08-04T08:00:55.1550791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.01,69.11
2025-08-04T08:00:55.3151868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.01,69.12
2025-08-04T08:00:55.3539928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.02,69.12
2025-08-04T08:00:55.5152702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.02,69.12
2025-08-04T08:00:55.5541938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.02,69.12
2025-08-04T08:00:55.7154130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.02,69.12
2025-08-04T08:00:55.7543597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.03,69.12
2025-08-04T08:00:55.9145415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.03,69.13
2025-08-04T08:00:55.9543837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.03,69.13
2025-08-04T08:00:56.1146053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.03,69.13
2025-08-04T08:00:56.1546871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.03,69.13
2025-08-04T08:00:56.3148759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.03,69.13
2025-08-04T08:00:56.3547664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.03,69.13
2025-08-04T08:00:56.5149592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.03,69.13
2025-08-04T08:00:56.5547287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.03,69.13
2025-08-04T08:00:56.7148216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.03,69.13
2025-08-04T08:00:56.7548145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.03,69.13
2025-08-04T08:00:56.9149865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.03,69.13
2025-08-04T08:00:56.9548489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.03,69.13
2025-08-04T08:00:57.1150570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.03,69.14
2025-08-04T08:00:57.1538462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.04,69.14
2025-08-04T08:00:57.3154143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.04,69.15
2025-08-04T08:00:57.3541912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.06,69.15
2025-08-04T08:00:57.5154978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.06,69.17
2025-08-04T08:00:57.5543066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.07,69.17
2025-08-04T08:00:57.7144986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.07,69.19
2025-08-04T08:00:57.7544523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.09,69.19
2025-08-04T08:00:57.9147509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.09,69.2
2025-08-04T08:00:57.9545201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.1,69.2
2025-08-04T08:00:58.1149534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.1,69.22
2025-08-04T08:00:58.1546756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.12,69.22
2025-08-04T08:00:58.3148336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.12,69.22
2025-08-04T08:00:58.3547086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.12,69.22
2025-08-04T08:00:58.5151360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.12,69.23
2025-08-04T08:00:58.5548054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.13,69.23
2025-08-04T08:00:58.7151006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.13,69.23
2025-08-04T08:00:58.7550266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.12,69.23
2025-08-04T08:00:58.9153206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.12,69.22
2025-08-04T08:00:58.9539448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.12,69.22
2025-08-04T08:00:59.1154998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.12,69.21
2025-08-04T08:00:59.1541114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.11,69.21
2025-08-04T08:00:59.3155510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.11,69.2
2025-08-04T08:00:59.3543292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.1,69.2
2025-08-04T08:00:59.5146425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.1,69.2
2025-08-04T08:00:59.5543958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.09,69.2
2025-08-04T08:00:59.7146096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.09,69.19
2025-08-04T08:00:59.7545594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.09,69.19
2025-08-04T08:00:59.9147894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.09,69.18
2025-08-04T08:00:59.9548962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.08,69.18
2025-08-04T08:01:00.1149731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.08,69.18
2025-08-04T08:01:00.1548874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.07,69.18
2025-08-04T08:01:00.3150435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.07,69.17
2025-08-04T08:01:00.3550203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.06,69.17
2025-08-04T08:01:00.5152819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.06,69.15
2025-08-04T08:01:00.5540248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.05,69.15
2025-08-04T08:01:00.7153060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.05,69.13
2025-08-04T08:01:00.7542610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.02,69.13
2025-08-04T08:01:00.9155638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.02,69.11
2025-08-04T08:01:00.9542316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69,69.11
2025-08-04T08:01:01.1145741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69,69.08
2025-08-04T08:01:01.1543418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.97,69.08
2025-08-04T08:01:01.3146818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.97,69.05
2025-08-04T08:01:01.3545956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.94,69.05
2025-08-04T08:01:01.5149230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.94,69.01
2025-08-04T08:01:01.5545882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.91,69.01
2025-08-04T08:01:01.7149609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.91,68.98
2025-08-04T08:01:01.7548170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.88,68.98
2025-08-04T08:01:01.9149780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.88,68.96
2025-08-04T08:01:01.9549758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.86,68.96
2025-08-04T08:01:02.1151298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.86,68.94
2025-08-04T08:01:02.1538157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.84,68.94
2025-08-04T08:01:02.3152896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.84,68.93
2025-08-04T08:01:02.3541647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.83,68.93
2025-08-04T08:01:02.5153402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.83,68.92
2025-08-04T08:01:02.5541932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.82,68.92
2025-08-04T08:01:02.7145501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.82,68.92
2025-08-04T08:01:02.7543661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.82,68.92
2025-08-04T08:01:02.9147655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.82,68.93
2025-08-04T08:01:02.9545643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.83,68.93
2025-08-04T08:01:03.1147078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.83,68.94
2025-08-04T08:01:03.1550114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.84,68.94
2025-08-04T08:01:03.3150131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.84,68.96
2025-08-04T08:01:03.3548359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.86,68.96
2025-08-04T08:01:03.5149335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.86,68.98
2025-08-04T08:01:03.5548018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.88,68.98
2025-08-04T08:01:03.7150478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.88,69
2025-08-04T08:01:03.7549192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.91,69
2025-08-04T08:01:03.9151357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.91,69.03
2025-08-04T08:01:03.9539171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.93,69.03
2025-08-04T08:01:04.1152415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.93,69.05
2025-08-04T08:01:04.1543135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.95,69.05
2025-08-04T08:01:04.3155916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.95,69.07
2025-08-04T08:01:04.3543798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.97,69.07
2025-08-04T08:01:04.5145656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.97,69.08
2025-08-04T08:01:04.5544978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.98,69.08
2025-08-04T08:01:04.7147581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.98,69.09
2025-08-04T08:01:04.7545571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.99,69.09
2025-08-04T08:01:04.9148195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.99,69.09
2025-08-04T08:01:04.9547954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.99,69.09
2025-08-04T08:01:05.1150532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.99,69.09
2025-08-04T08:01:05.1539423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.99,69.09
2025-08-04T08:01:05.3153754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.99,69.08
2025-08-04T08:01:05.3540969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.98,69.08
2025-08-04T08:01:05.5154617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.98,69.07
2025-08-04T08:01:05.5542043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.97,69.07
2025-08-04T08:01:05.7146299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.97,69.06
2025-08-04T08:01:05.7473942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.96,69.06
2025-08-04T08:01:05.9145896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.96,69.05
2025-08-04T08:01:05.9546392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.95,69.05
2025-08-04T08:01:06.1147544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.95,69.04
2025-08-04T08:01:06.1546589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.94,69.04
2025-08-04T08:01:06.3147896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.94,69.03
2025-08-04T08:01:06.3547944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.93,69.03
2025-08-04T08:01:06.5154167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.93,69.03
2025-08-04T08:01:06.5543618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.93,69.03
2025-08-04T08:01:06.7145176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.93,69.03
2025-08-04T08:01:06.7542718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.94,69.03
2025-08-04T08:01:06.9148561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.94,69.04
2025-08-04T08:01:06.9545579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.94,69.04
2025-08-04T08:01:07.1147909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.94,69.05
2025-08-04T08:01:07.1547553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.95,69.05
2025-08-04T08:01:07.3149879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.95,69.06
2025-08-04T08:01:07.3547940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.96,69.06
2025-08-04T08:01:07.5150159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.96,69.06
2025-08-04T08:01:07.5549021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.97,69.06
2025-08-04T08:01:07.7180162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.97,69.07
2025-08-04T08:01:07.7540439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.97,69.07
2025-08-04T08:01:07.9152844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.97,69.07
2025-08-04T08:01:07.9540462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.97,69.07
2025-08-04T08:01:08.1154403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.97,69.06
2025-08-04T08:01:08.1542361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.96,69.06
2025-08-04T08:01:08.3146129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.96,69.05
2025-08-04T08:01:08.3544857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.95,69.05
2025-08-04T08:01:08.5147101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.95,69.04
2025-08-04T08:01:08.5545284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.93,69.04
2025-08-04T08:01:08.7146189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.93,69.02
2025-08-04T08:01:08.7546222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.92,69.02
2025-08-04T08:01:08.9148545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.92,69
2025-08-04T08:01:08.9548132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.9,69
2025-08-04T08:01:09.1149067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.9,68.98
2025-08-04T08:01:09.1547504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.88,68.98
2025-08-04T08:01:09.3151657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.88,68.97
2025-08-04T08:01:09.3549003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.87,68.97
2025-08-04T08:01:09.5154095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.87,68.96
2025-08-04T08:01:09.5540866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.86,68.96
2025-08-04T08:01:09.7152277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.86,68.95
2025-08-04T08:01:09.7543131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.85,68.95
2025-08-04T08:01:09.9154869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.85,68.95
2025-08-04T08:01:09.9541610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.84,68.95
2025-08-04T08:01:10.1146080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.84,68.94
2025-08-04T08:01:10.1544920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.83,68.94
2025-08-04T08:01:10.3147935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.83,68.92
2025-08-04T08:01:10.3546734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.82,68.92
2025-08-04T08:01:10.5149609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.82,68.9
2025-08-04T08:01:10.5547775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.8,68.9
2025-08-04T08:01:10.7148398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.8,68.88
2025-08-04T08:01:10.7548798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.78,68.88
2025-08-04T08:01:10.9150795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.78,68.86
2025-08-04T08:01:10.9550046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.76,68.86
2025-08-04T08:01:11.1151532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.76,68.84
2025-08-04T08:01:11.1538460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.73,68.84
2025-08-04T08:01:11.3152900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.73,68.83
2025-08-04T08:01:11.3541503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.72,68.83
2025-08-04T08:01:11.5153527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.72,68.82
2025-08-04T08:01:11.5542433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.71,68.82
2025-08-04T08:01:11.7145045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.71,68.82
2025-08-04T08:01:11.7543694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.72,68.82
2025-08-04T08:01:11.9147548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.72,68.83
2025-08-04T08:01:11.9545596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.73,68.83
2025-08-04T08:01:12.1149277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.73,68.86
2025-08-04T08:01:12.1547383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.76,68.86
2025-08-04T08:01:12.3149501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.76,68.89
2025-08-04T08:01:12.3547452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.79,68.89
2025-08-04T08:01:12.5151662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.79,68.92
2025-08-04T08:01:12.5548548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.83,68.92
2025-08-04T08:01:12.7080371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.83,68.96
2025-08-04T08:01:12.7541315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.87,68.96
2025-08-04T08:01:12.9152572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.87,68.99
2025-08-04T08:01:12.9541965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.9,68.99
2025-08-04T08:01:13.1153904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.9,69.02
2025-08-04T08:01:13.1542192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.92,69.02
2025-08-04T08:01:13.3154947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.92,69.04
2025-08-04T08:01:13.3540666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.94,69.04
2025-08-04T08:01:13.5150965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.94,69.05
2025-08-04T08:01:13.5547125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.95,69.05
2025-08-04T08:01:13.7152699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.95,69.05
2025-08-04T08:01:13.7539450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.95,69.05
2025-08-04T08:01:13.9152325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.95,69.04
2025-08-04T08:01:13.9548560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.94,69.04
2025-08-04T08:01:14.1149860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.94,69.03
2025-08-04T08:01:14.1549275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.93,69.03
2025-08-04T08:01:14.3152356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.93,69.02
2025-08-04T08:01:14.3551267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.92,69.02
2025-08-04T08:01:14.5151717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.92,69
2025-08-04T08:01:14.5539420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.9,69
2025-08-04T08:01:14.7153208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.9,68.99
2025-08-04T08:01:14.7542594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.89,68.99
2025-08-04T08:01:14.9144696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.89,68.97
2025-08-04T08:01:14.9543930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.87,68.97
2025-08-04T08:01:15.1146449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.87,68.95
2025-08-04T08:01:15.1544401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.85,68.95
2025-08-04T08:01:15.3148437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.85,68.93
2025-08-04T08:01:15.3546998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.83,68.93
2025-08-04T08:01:15.5149828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.83,68.9
2025-08-04T08:01:15.5547599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.8,68.9
2025-08-04T08:01:15.7148439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.8,68.87
2025-08-04T08:01:15.7548196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.77,68.87
2025-08-04T08:01:15.9144098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.77,68.84
2025-08-04T08:01:15.9544056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.74,68.84
2025-08-04T08:01:16.1147270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.74,68.81
2025-08-04T08:01:16.1544041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.71,68.81
2025-08-04T08:01:16.3147446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.71,68.79
2025-08-04T08:01:16.3545371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.68,68.79
2025-08-04T08:01:16.5148186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.68,68.76
2025-08-04T08:01:16.5542063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.65,68.76
2025-08-04T08:01:16.7145129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.65,68.73
2025-08-04T08:01:16.7543047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.63,68.73
2025-08-04T08:01:16.9147101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.63,68.72
2025-08-04T08:01:16.9544992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.62,68.72
2025-08-04T08:01:17.1148208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.62,68.71
2025-08-04T08:01:17.1546408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.61,68.71
2025-08-04T08:01:17.3150419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.61,68.71
2025-08-04T08:01:17.3548181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.61,68.71
2025-08-04T08:01:17.5150060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.61,68.73
2025-08-04T08:01:17.5540152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.63,68.73
2025-08-04T08:01:17.7154335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.63,68.75
2025-08-04T08:01:17.7541281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.65,68.75
2025-08-04T08:01:17.9155839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.65,68.78
2025-08-04T08:01:17.9542434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.69,68.78
2025-08-04T08:01:18.1146293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.69,68.82
2025-08-04T08:01:18.1544065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.72,68.82
2025-08-04T08:01:18.3147008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.72,68.85
2025-08-04T08:01:18.3544986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.75,68.85
2025-08-04T08:01:18.5150569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.75,68.88
2025-08-04T08:01:18.5549401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.78,68.88
2025-08-04T08:01:18.7149669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.78,68.9
2025-08-04T08:01:18.7550982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.8,68.9
2025-08-04T08:01:18.9152587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.8,68.91
2025-08-04T08:01:18.9540642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.8,68.91
2025-08-04T08:01:19.1154270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.8,68.91
2025-08-04T08:01:19.1541905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.8,68.91
2025-08-04T08:01:19.3144762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.8,68.9
2025-08-04T08:01:19.3544690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.79,68.9
2025-08-04T08:01:19.5145930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.79,68.89
2025-08-04T08:01:19.5544092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.77,68.89
2025-08-04T08:01:19.7146873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.77,68.87
2025-08-04T08:01:19.7547357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.75,68.87
2025-08-04T08:01:19.9148819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.75,68.84
2025-08-04T08:01:19.9547164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.73,68.84
2025-08-04T08:01:20.1148947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.73,68.82
2025-08-04T08:01:20.1546412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.71,68.82
2025-08-04T08:01:20.3149529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.71,68.79
2025-08-04T08:01:20.3548503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.68,68.79
2025-08-04T08:01:20.5151066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.68,68.76
2025-08-04T08:01:20.5548418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.66,68.76
2025-08-04T08:01:20.7149901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.66,68.74
2025-08-04T08:01:20.7551032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.63,68.74
2025-08-04T08:01:20.9152424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.63,68.72
2025-08-04T08:01:20.9540397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.61,68.72
2025-08-04T08:01:21.1154759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.61,68.69
2025-08-04T08:01:21.1541899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.59,68.69
2025-08-04T08:01:21.3154892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.59,68.67
2025-08-04T08:01:21.3542463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.57,68.67
2025-08-04T08:01:21.5147254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.57,68.65
2025-08-04T08:01:21.5543503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.55,68.65
2025-08-04T08:01:21.7146601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.55,68.63
2025-08-04T08:01:21.7546820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.54,68.63
2025-08-04T08:01:21.9148548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.54,68.62
2025-08-04T08:01:21.9546900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.53,68.62
2025-08-04T08:01:22.1147980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.53,68.62
2025-08-04T08:01:22.1492509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.53,68.62
2025-08-04T08:01:22.3151486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.53,68.62
2025-08-04T08:01:22.3549381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.53,68.62
2025-08-04T08:01:22.5151720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.53,68.63
2025-08-04T08:01:22.5539810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.54,68.63
2025-08-04T08:01:22.7153560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.54,68.65
2025-08-04T08:01:22.7542173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.56,68.65
2025-08-04T08:01:22.9153226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.56,68.66
2025-08-04T08:01:22.9543539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.57,68.66
2025-08-04T08:01:23.1145614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.57,68.69
2025-08-04T08:01:23.1544122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.6,68.69
2025-08-04T08:01:23.3148055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.6,68.71
2025-08-04T08:01:23.3544228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.62,68.71
2025-08-04T08:01:23.5147907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.62,68.73
2025-08-04T08:01:23.5546315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.64,68.73
2025-08-04T08:01:23.7149321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.64,68.75
2025-08-04T08:01:23.7548670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.66,68.75
2025-08-04T08:01:23.9148955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.66,68.77
2025-08-04T08:01:23.9547779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.67,68.77
2025-08-04T08:01:24.1108959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.67,68.78
2025-08-04T08:01:24.1550498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.68,68.78
2025-08-04T08:01:24.3152661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.68,68.79
2025-08-04T08:01:24.3540673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.7,68.79
2025-08-04T08:01:24.5152594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.7,68.8
2025-08-04T08:01:24.5588616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.7,68.8
2025-08-04T08:01:24.7155428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.7,68.81
2025-08-04T08:01:24.7543965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.71,68.81
2025-08-04T08:01:24.9145894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.71,68.81
2025-08-04T08:01:24.9544811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.71,68.81
2025-08-04T08:01:25.1148198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.71,68.81
2025-08-04T08:01:25.1544971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.71,68.81
2025-08-04T08:01:25.3148483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.71,68.8
2025-08-04T08:01:25.3547751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.7,68.8
2025-08-04T08:01:25.5149193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.7,68.79
2025-08-04T08:01:25.5548948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.68,68.79
2025-08-04T08:01:25.7149935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.68,68.76
2025-08-04T08:01:25.7549094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.66,68.76
2025-08-04T08:01:25.9152981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.66,68.73
2025-08-04T08:01:25.9539836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.63,68.73
2025-08-04T08:01:26.1154669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.63,68.7
2025-08-04T08:01:26.1542400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.6,68.7
2025-08-04T08:01:26.3153778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.6,68.67
2025-08-04T08:01:26.3542281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.57,68.67
2025-08-04T08:01:26.5145759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.57,68.65
2025-08-04T08:01:26.5480629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.54,68.65
2025-08-04T08:01:26.7148057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.54,68.62
2025-08-04T08:01:26.7546623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.51,68.62
2025-08-04T08:01:26.9147363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.51,68.6
2025-08-04T08:01:26.9547262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.49,68.6
2025-08-04T08:01:27.1149160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.49,68.58
2025-08-04T08:01:27.1547523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.48,68.58
2025-08-04T08:01:27.3150341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.48,68.58
2025-08-04T08:01:27.3542199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.47,68.58
2025-08-04T08:01:27.5146916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.47,68.58
2025-08-04T08:01:27.5545420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.47,68.58
2025-08-04T08:01:27.7146735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.47,68.58
2025-08-04T08:01:27.7544914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.48,68.58
2025-08-04T08:01:27.9148217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.48,68.6
2025-08-04T08:01:27.9546308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.5,68.6
2025-08-04T08:01:28.1149235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.5,68.62
2025-08-04T08:01:28.1549387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.52,68.62
2025-08-04T08:01:28.3150440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.52,68.64
2025-08-04T08:01:28.3550249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.54,68.64
2025-08-04T08:01:28.5151172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.54,68.65
2025-08-04T08:01:28.5540005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.55,68.65
2025-08-04T08:01:28.7123756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.55,68.66
2025-08-04T08:01:28.7540878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.56,68.66
2025-08-04T08:01:28.9153640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.56,68.66
2025-08-04T08:01:28.9543648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.55,68.66
2025-08-04T08:01:29.1145830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.55,68.65
2025-08-04T08:01:29.1543653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.54,68.65
2025-08-04T08:01:29.3146322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.54,68.63
2025-08-04T08:01:29.3544609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.52,68.63
2025-08-04T08:01:29.5148485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.52,68.6
2025-08-04T08:01:29.5546899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.49,68.6
2025-08-04T08:01:29.7149240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.49,68.57
2025-08-04T08:01:29.7548087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.46,68.57
2025-08-04T08:01:29.9151870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.46,68.53
2025-08-04T08:01:29.9548186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.42,68.53
2025-08-04T08:01:30.1151161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.42,68.5
2025-08-04T08:01:30.1550088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.39,68.5
2025-08-04T08:01:30.3153757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.39,68.47
2025-08-04T08:01:30.3540069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.37,68.47
2025-08-04T08:01:30.5153452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.37,68.45
2025-08-04T08:01:30.5541729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.35,68.45
2025-08-04T08:01:30.7155162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.35,68.44
2025-08-04T08:01:30.7542630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.34,68.44
2025-08-04T08:01:30.9145732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.34,68.43
2025-08-04T08:01:30.9543705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.34,68.43
2025-08-04T08:01:31.1146621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.34,68.44
2025-08-04T08:01:31.1546225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.34,68.44
2025-08-04T08:01:31.3149429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.34,68.44
2025-08-04T08:01:31.3547601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.34,68.44
2025-08-04T08:01:31.5150830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.34,68.45
2025-08-04T08:01:31.5540759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.35,68.45
2025-08-04T08:01:31.7154192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.35,68.46
2025-08-04T08:01:31.7542623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.37,68.46
2025-08-04T08:01:31.9146627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.37,68.48
2025-08-04T08:01:31.9543991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.38,68.48
2025-08-04T08:01:32.1146141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.38,68.49
2025-08-04T08:01:32.1546109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.4,68.49
2025-08-04T08:01:32.3148710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.4,68.51
2025-08-04T08:01:32.3547828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.41,68.51
2025-08-04T08:01:32.5150170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.41,68.52
2025-08-04T08:01:32.5547768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.43,68.52
2025-08-04T08:01:32.7151385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.43,68.54
2025-08-04T08:01:32.7548750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.44,68.54
2025-08-04T08:01:32.9150617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.44,68.55
2025-08-04T08:01:32.9539307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.45,68.55
2025-08-04T08:01:33.1152672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.45,68.56
2025-08-04T08:01:33.1541071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.46,68.56
2025-08-04T08:01:33.3154546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.46,68.57
2025-08-04T08:01:33.3542609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.47,68.57
2025-08-04T08:01:33.5146243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.47,68.57
2025-08-04T08:01:33.5543915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.47,68.57
2025-08-04T08:01:33.7146279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.47,68.58
2025-08-04T08:01:33.7545711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.48,68.58
2025-08-04T08:01:33.9147958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.48,68.58
2025-08-04T08:01:33.9548031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.48,68.58
2025-08-04T08:01:34.1150735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.48,68.58
2025-08-04T08:01:34.1548506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.48,68.58
2025-08-04T08:01:34.3150461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.48,68.58
2025-08-04T08:01:34.3515043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.47,68.58
2025-08-04T08:01:34.5153019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.47,68.57
2025-08-04T08:01:34.5539915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.46,68.57
2025-08-04T08:01:34.7151867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.46,68.56
2025-08-04T08:01:34.7541009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.45,68.56
2025-08-04T08:01:34.9153996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.45,68.54
2025-08-04T08:01:34.9541656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.43,68.54
2025-08-04T08:01:35.1146675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.43,68.52
2025-08-04T08:01:35.1542351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.42,68.52
2025-08-04T08:01:35.3147770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.42,68.5
2025-08-04T08:01:35.3546055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.4,68.5
2025-08-04T08:01:35.5148445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.4,68.48
2025-08-04T08:01:35.5547466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.37,68.48
2025-08-04T08:01:35.7147579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.37,68.45
2025-08-04T08:01:35.7548654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.35,68.45
2025-08-04T08:01:35.9151007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.35,68.43
2025-08-04T08:01:35.9549070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.33,68.43
2025-08-04T08:01:36.1151717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.33,68.41
2025-08-04T08:01:36.1538909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.3,68.41
2025-08-04T08:01:36.3152707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.3,68.39
2025-08-04T08:01:36.3540130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.29,68.39
2025-08-04T08:01:36.5154808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.29,68.38
2025-08-04T08:01:36.5542832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.27,68.38
2025-08-04T08:01:36.7145331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.27,68.36
2025-08-04T08:01:36.7542936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.26,68.36
2025-08-04T08:01:36.9147249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.26,68.35
2025-08-04T08:01:36.9544741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.25,68.35
2025-08-04T08:01:37.1147704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.25,68.35
2025-08-04T08:01:37.1546268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.25,68.35
2025-08-04T08:01:37.3149863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.25,68.34
2025-08-04T08:01:37.3548401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.24,68.34
2025-08-04T08:01:37.5150089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.24,68.34
2025-08-04T08:01:37.5548571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.24,68.34
2025-08-04T08:01:37.7150170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.24,68.33
2025-08-04T08:01:37.7550292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.24,68.33
2025-08-04T08:01:37.9147264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.24,68.33
2025-08-04T08:01:37.9544893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.24,68.33
2025-08-04T08:01:38.1147244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.24,68.34
2025-08-04T08:01:38.1546936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.24,68.34
2025-08-04T08:01:38.3149744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.24,68.34
2025-08-04T08:01:38.3548566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.24,68.34
2025-08-04T08:01:38.5149653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.24,68.34
2025-08-04T08:01:38.5549549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.25,68.34
2025-08-04T08:01:38.7151884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.25,68.35
2025-08-04T08:01:38.7539377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.25,68.35
2025-08-04T08:01:38.9153479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.25,68.35
2025-08-04T08:01:38.9541710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.25,68.35
2025-08-04T08:01:39.1153467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.25,68.35
2025-08-04T08:01:39.1541104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.25,68.35
2025-08-04T08:01:39.3151205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.25,68.35
2025-08-04T08:01:39.3549828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.25,68.35
2025-08-04T08:01:39.5146719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.25,68.35
2025-08-04T08:01:39.5545404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.25,68.35
2025-08-04T08:01:39.7149522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.25,68.34
2025-08-04T08:01:39.7547868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.24,68.34
2025-08-04T08:01:39.9149213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.24,68.34
2025-08-04T08:01:39.9547799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.24,68.34
2025-08-04T08:01:40.1151194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.24,68.34
2025-08-04T08:01:40.1497042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.24,68.34
2025-08-04T08:01:40.3153070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.24,68.34
2025-08-04T08:01:40.3546128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.25,68.34
2025-08-04T08:01:40.5148939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.25,68.35
2025-08-04T08:01:40.5547733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.26,68.35
2025-08-04T08:01:40.7149150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.26,68.37
2025-08-04T08:01:40.7548902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.27,68.37
2025-08-04T08:01:40.9151938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.27,68.39
2025-08-04T08:01:40.9540441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.3,68.39
2025-08-04T08:01:41.1152049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.3,68.41
2025-08-04T08:01:41.1540878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.32,68.41
2025-08-04T08:01:41.3154461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.32,68.44
2025-08-04T08:01:41.3542812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.34,68.44
2025-08-04T08:01:41.5156367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.34,68.46
2025-08-04T08:01:41.5542973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.36,68.46
2025-08-04T08:01:41.7146731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.36,68.48
2025-08-04T08:01:41.7544745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.38,68.48
2025-08-04T08:01:41.9148126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.38,68.49
2025-08-04T08:01:41.9545473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.39,68.49
2025-08-04T08:01:42.1148232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.39,68.49
2025-08-04T08:01:42.1546264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.39,68.49
2025-08-04T08:01:42.3149811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.39,68.5
2025-08-04T08:01:42.3548527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.39,68.5
2025-08-04T08:01:42.5152075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.39,68.49
2025-08-04T08:01:42.5550408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.38,68.49
2025-08-04T08:01:42.7194728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.38,68.48
2025-08-04T08:01:42.7539557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.37,68.48
2025-08-04T08:01:42.9153314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.37,68.46
2025-08-04T08:01:42.9541353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.35,68.46
2025-08-04T08:01:43.1155892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.35,68.44
2025-08-04T08:01:43.1562142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.33,68.44
2025-08-04T08:01:43.3146481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.33,68.42
2025-08-04T08:01:43.3544543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.31,68.42
2025-08-04T08:01:43.5146193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.31,68.39
2025-08-04T08:01:43.5544274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.28,68.39
2025-08-04T08:01:43.7147115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.28,68.36
2025-08-04T08:01:43.7547098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.25,68.36
2025-08-04T08:01:43.9149918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.25,68.33
2025-08-04T08:01:43.9546723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.22,68.33
2025-08-04T08:01:44.1150338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.22,68.3
2025-08-04T08:01:44.1549417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.2,68.3
2025-08-04T08:01:44.3150939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.2,68.28
2025-08-04T08:01:44.3540332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.17,68.28
2025-08-04T08:01:44.5152532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.17,68.26
2025-08-04T08:01:44.5541565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.15,68.26
2025-08-04T08:01:44.7154605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.15,68.24
2025-08-04T08:01:44.7542424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.13,68.24
2025-08-04T08:01:44.9145117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.13,68.23
2025-08-04T08:01:44.9543355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.12,68.23
2025-08-04T08:01:45.1146537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.12,68.22
2025-08-04T08:01:45.1543222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.12,68.22
2025-08-04T08:01:45.3154624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.12,68.23
2025-08-04T08:01:45.3542265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.13,68.23
2025-08-04T08:01:45.5145551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.13,68.25
2025-08-04T08:01:45.5545498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.15,68.25
2025-08-04T08:01:45.7145723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.15,68.27
2025-08-04T08:01:45.7544560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.17,68.27
2025-08-04T08:01:45.9149072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.17,68.3
2025-08-04T08:01:45.9547320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.21,68.3
2025-08-04T08:01:46.1150495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.21,68.34
2025-08-04T08:01:46.1546302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.25,68.34
2025-08-04T08:01:46.3151699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.25,68.38
2025-08-04T08:01:46.3550305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.29,68.38
2025-08-04T08:01:46.5152059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.29,68.43
2025-08-04T08:01:46.5540152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.34,68.43
2025-08-04T08:01:46.7152040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.34,68.47
2025-08-04T08:01:46.7540942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.38,68.47
2025-08-04T08:01:46.9154271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.38,68.52
2025-08-04T08:01:46.9541699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.42,68.52
2025-08-04T08:01:47.1146098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.42,68.55
2025-08-04T08:01:47.1542810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.46,68.55
2025-08-04T08:01:47.3150327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.46,68.58
2025-08-04T08:01:47.3548548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.48,68.58
2025-08-04T08:01:47.5152846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.48,68.6
2025-08-04T08:01:47.5540677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.5,68.6
2025-08-04T08:01:47.7145915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.5,68.61
2025-08-04T08:01:47.7543264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.52,68.61
2025-08-04T08:01:47.9147012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.52,68.62
2025-08-04T08:01:47.9543912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.52,68.62
2025-08-04T08:01:48.1148368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.52,68.62
2025-08-04T08:01:48.1544981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.52,68.62
2025-08-04T08:01:48.3149595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.52,68.62
2025-08-04T08:01:48.3547683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.52,68.62
2025-08-04T08:01:48.5150852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.52,68.61
2025-08-04T08:01:48.5548717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.51,68.61
2025-08-04T08:01:48.7150913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.51,68.59
2025-08-04T08:01:48.7549323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.49,68.59
2025-08-04T08:01:48.9147137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.49,68.56
2025-08-04T08:01:48.9547212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.46,68.56
2025-08-04T08:01:49.1148508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.46,68.53
2025-08-04T08:01:49.1548247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.43,68.53
2025-08-04T08:01:49.3150660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.43,68.5
2025-08-04T08:01:49.3548642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.39,68.5
2025-08-04T08:01:49.5151427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.39,68.46
2025-08-04T08:01:49.5550874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.35,68.46
2025-08-04T08:01:49.7153217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.35,68.42
2025-08-04T08:01:49.7541310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.32,68.42
2025-08-04T08:01:49.9153735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.32,68.39
2025-08-04T08:01:49.9541746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.29,68.39
2025-08-04T08:01:50.1145763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.29,68.37
2025-08-04T08:01:50.1542084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.27,68.37
2025-08-04T08:01:50.3146489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.27,68.36
2025-08-04T08:01:50.3545641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.26,68.36
2025-08-04T08:01:50.5148147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.26,68.36
2025-08-04T08:01:50.5547941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.26,68.36
2025-08-04T08:01:50.7148340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.26,68.38
2025-08-04T08:01:50.7548739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.28,68.38
2025-08-04T08:01:50.9149710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.28,68.4
2025-08-04T08:01:50.9549490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.31,68.4
2025-08-04T08:01:51.1151920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.31,68.44
2025-08-04T08:01:51.1540576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.34,68.44
2025-08-04T08:01:51.3152016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.34,68.48
2025-08-04T08:01:51.3540883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.38,68.48
2025-08-04T08:01:51.5154638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.38,68.52
2025-08-04T08:01:51.5541778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.42,68.52
2025-08-04T08:01:51.7154978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.42,68.56
2025-08-04T08:01:51.7543526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.46,68.56
2025-08-04T08:01:51.9145631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.46,68.59
2025-08-04T08:01:51.9543179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.49,68.59
2025-08-04T08:01:52.1147649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.49,68.62
2025-08-04T08:01:52.1546007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.51,68.62
2025-08-04T08:01:52.3149658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.51,68.64
2025-08-04T08:01:52.3547749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.53,68.64
2025-08-04T08:01:52.5148275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.53,68.65
2025-08-04T08:01:52.5548680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.55,68.65
2025-08-04T08:01:52.7149469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.55,68.66
2025-08-04T08:01:52.7549459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.56,68.66
2025-08-04T08:01:52.9153512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.56,68.68
2025-08-04T08:01:52.9539033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.57,68.68
2025-08-04T08:01:53.1153039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.57,68.69
2025-08-04T08:01:53.1541134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.58,68.69
2025-08-04T08:01:53.3155840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.58,68.7
2025-08-04T08:01:53.3541874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.6,68.7
2025-08-04T08:01:53.5149482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.6,68.71
2025-08-04T08:01:53.5549152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.61,68.71
2025-08-04T08:01:53.7150540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.61,68.72
2025-08-04T08:01:53.7545092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.62,68.72
2025-08-04T08:01:53.9150749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.62,68.73
2025-08-04T08:01:53.9549522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.63,68.73
2025-08-04T08:01:54.1151244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.63,68.74
2025-08-04T08:01:54.1539489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.64,68.74
2025-08-04T08:01:54.3153619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.64,68.75
2025-08-04T08:01:54.3541471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.65,68.75
2025-08-04T08:01:54.5153096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.65,68.76
2025-08-04T08:01:54.5542102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.66,68.76
2025-08-04T08:01:54.7145899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.66,68.77
2025-08-04T08:01:54.7543398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.67,68.77
2025-08-04T08:01:54.9146854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.67,68.78
2025-08-04T08:01:54.9545695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.68,68.78
2025-08-04T08:01:55.1147973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.68,68.79
2025-08-04T08:01:55.1546655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.68,68.79
2025-08-04T08:01:55.3147695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.68,68.79
2025-08-04T08:01:55.3547395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.69,68.79
2025-08-04T08:01:55.5150338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.69,68.8
2025-08-04T08:01:55.5548576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.7,68.8
2025-08-04T08:01:55.7150522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.7,68.8
2025-08-04T08:01:55.7549213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.7,68.8
2025-08-04T08:01:55.9152458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.7,68.81
2025-08-04T08:01:55.9540965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.71,68.81
2025-08-04T08:01:56.1154590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.71,68.81
2025-08-04T08:01:56.1541455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.71,68.81
2025-08-04T08:01:56.3153771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.71,68.81
2025-08-04T08:01:56.3543292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.71,68.81
2025-08-04T08:01:56.5146096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.71,68.81
2025-08-04T08:01:56.5557493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.71,68.81
2025-08-04T08:01:56.7147401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.71,68.8
2025-08-04T08:01:56.7545252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.7,68.8
2025-08-04T08:01:56.9147836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.7,68.79
2025-08-04T08:01:56.9547762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.69,68.79
2025-08-04T08:01:57.1148866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.69,68.79
2025-08-04T08:01:57.1547386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.69,68.79
2025-08-04T08:01:57.3150802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.69,68.78
2025-08-04T08:01:57.3549879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.68,68.78
2025-08-04T08:01:57.5151440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.68,68.77
2025-08-04T08:01:57.5539916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.67,68.77
2025-08-04T08:01:57.7153284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.67,68.76
2025-08-04T08:01:57.7541646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.66,68.76
2025-08-04T08:01:57.9154419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.66,68.76
2025-08-04T08:01:57.9542740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.66,68.76
2025-08-04T08:01:58.1145142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.66,68.75
2025-08-04T08:01:58.1544073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.65,68.75
2025-08-04T08:01:58.3147647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.65,68.75
2025-08-04T08:01:58.3544500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.65,68.75
2025-08-04T08:01:58.5148263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.65,68.76
2025-08-04T08:01:58.5546918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.66,68.76
2025-08-04T08:01:58.7101353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.66,68.76
2025-08-04T08:01:58.7548474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.66,68.76
2025-08-04T08:01:58.9149984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.66,68.77
2025-08-04T08:01:58.9549359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.67,68.77
2025-08-04T08:01:59.1150917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.67,68.78
2025-08-04T08:01:59.1550170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.68,68.78
2025-08-04T08:01:59.3152682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.68,68.79
2025-08-04T08:01:59.3540900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.69,68.79
2025-08-04T08:01:59.5153493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.69,68.81
2025-08-04T08:01:59.5542176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.7,68.81
2025-08-04T08:01:59.7154820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.7,68.82
2025-08-04T08:01:59.7543779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.72,68.82
2025-08-04T08:01:59.9145833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.72,68.84
2025-08-04T08:01:59.9545105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.74,68.84
2025-08-04T08:02:00.1148428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.74,68.86
2025-08-04T08:02:00.1544790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.76,68.86
2025-08-04T08:02:00.3148910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.76,68.89
2025-08-04T08:02:00.3546786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.79,68.89
2025-08-04T08:02:00.5149854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.79,68.92
2025-08-04T08:02:00.5548651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.82,68.92
2025-08-04T08:02:00.7150144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.82,68.95
2025-08-04T08:02:00.7550111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.85,68.95
2025-08-04T08:02:00.9152630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.85,68.99
2025-08-04T08:02:00.9539504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.89,68.99
2025-08-04T08:02:01.1154234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.89,69.02
2025-08-04T08:02:01.1540854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.92,69.02
2025-08-04T08:02:01.3153304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.92,69.05
2025-08-04T08:02:01.3542525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.96,69.05
2025-08-04T08:02:01.5145515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.96,69.08
2025-08-04T08:02:01.5543281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.98,69.08
2025-08-04T08:02:01.7147082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.98,69.11
2025-08-04T08:02:01.7545512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.01,69.11
2025-08-04T08:02:01.9148452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.01,69.13
2025-08-04T08:02:01.9547174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.03,69.13
2025-08-04T08:02:02.1150098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.03,69.14
2025-08-04T08:02:02.1546476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.04,69.14
2025-08-04T08:02:02.3149628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.04,69.15
2025-08-04T08:02:02.3549529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.05,69.15
2025-08-04T08:02:02.5152860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.05,69.15
2025-08-04T08:02:02.5540713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.05,69.15
2025-08-04T08:02:02.7153315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.05,69.14
2025-08-04T08:02:02.7541383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.04,69.14
2025-08-04T08:02:02.9154523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.04,69.14
2025-08-04T08:02:02.9543094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.04,69.14
2025-08-04T08:02:03.1146071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.04,69.13
2025-08-04T08:02:03.1543090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.03,69.13
2025-08-04T08:02:03.3146663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.03,69.12
2025-08-04T08:02:03.3545327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.02,69.12
2025-08-04T08:02:03.5147528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.02,69.12
2025-08-04T08:02:03.5545884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.02,69.12
2025-08-04T08:02:03.7149224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.02,69.11
2025-08-04T08:02:03.7548295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.01,69.11
2025-08-04T08:02:03.9149378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.01,69.11
2025-08-04T08:02:03.9548850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.01,69.11
2025-08-04T08:02:04.1151391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.01,69.1
2025-08-04T08:02:04.1549753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69,69.1
2025-08-04T08:02:04.3151301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69,69.1
2025-08-04T08:02:04.3538974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69,69.1
2025-08-04T08:02:04.5152619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69,69.1
2025-08-04T08:02:04.5541848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.01,69.1
2025-08-04T08:02:04.7154097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.01,69.11
2025-08-04T08:02:04.7543802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.01,69.11
2025-08-04T08:02:04.9146141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.01,69.11
2025-08-04T08:02:04.9545075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.01,69.11
2025-08-04T08:02:05.1146662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.01,69.11
2025-08-04T08:02:05.1546315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.02,69.11
2025-08-04T08:02:05.3149159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.02,69.12
2025-08-04T08:02:05.3547561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.02,69.12
2025-08-04T08:02:05.5149929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.02,69.13
2025-08-04T08:02:05.5547911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.03,69.13
2025-08-04T08:02:05.7149336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.03,69.14
2025-08-04T08:02:05.7549740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.04,69.14
2025-08-04T08:02:05.9152678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.04,69.15
2025-08-04T08:02:05.9539879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.05,69.15
2025-08-04T08:02:06.1152229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.05,69.17
2025-08-04T08:02:06.1540909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.07,69.17
2025-08-04T08:02:06.3154593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.07,69.2
2025-08-04T08:02:06.3542333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.1,69.2
2025-08-04T08:02:06.5145257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.1,69.23
2025-08-04T08:02:06.5543648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.13,69.23
2025-08-04T08:02:06.7145576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.13,69.27
2025-08-04T08:02:06.7546422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.17,69.27
2025-08-04T08:02:06.9147690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.17,69.31
2025-08-04T08:02:06.9546245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.21,69.31
2025-08-04T08:02:07.1148594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.21,69.35
2025-08-04T08:02:07.1548377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.25,69.35
2025-08-04T08:02:07.3149383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.25,69.39
2025-08-04T08:02:07.3549036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.29,69.39
2025-08-04T08:02:07.5151443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.29,69.42
2025-08-04T08:02:07.5549531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.32,69.42
2025-08-04T08:02:07.7152036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.32,69.45
2025-08-04T08:02:07.7539619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.35,69.45
2025-08-04T08:02:07.9153709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.35,69.47
2025-08-04T08:02:07.9542220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.36,69.47
2025-08-04T08:02:08.1153846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.36,69.48
2025-08-04T08:02:08.1542041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.37,69.48
2025-08-04T08:02:08.3146993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.37,69.48
2025-08-04T08:02:08.3544204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.38,69.48
2025-08-04T08:02:08.5147832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.38,69.48
2025-08-04T08:02:08.5545311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.37,69.48
2025-08-04T08:02:08.7186560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.37,69.47
2025-08-04T08:02:08.7547786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.36,69.47
2025-08-04T08:02:08.9149886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.36,69.46
2025-08-04T08:02:08.9547611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.35,69.46
2025-08-04T08:02:09.1150098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.35,69.44
2025-08-04T08:02:09.1548935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.33,69.44
2025-08-04T08:02:09.3151124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.33,69.43
2025-08-04T08:02:09.3539562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.32,69.43
2025-08-04T08:02:09.5153761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.32,69.41
2025-08-04T08:02:09.5540110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.3,69.41
2025-08-04T08:02:09.7153805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.3,69.4
2025-08-04T08:02:09.7543770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.3,69.4
2025-08-04T08:02:09.9144350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.3,69.4
2025-08-04T08:02:09.9544131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.3,69.4
2025-08-04T08:02:10.1145724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.3,69.4
2025-08-04T08:02:10.1543831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.3,69.4
2025-08-04T08:02:10.3147931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.3,69.41
2025-08-04T08:02:10.3547499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.31,69.41
2025-08-04T08:02:10.5147100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.31,69.43
2025-08-04T08:02:10.5547661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.33,69.43
2025-08-04T08:02:10.7149425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.33,69.45
2025-08-04T08:02:10.7548642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.36,69.45
2025-08-04T08:02:10.9153103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.36,69.48
2025-08-04T08:02:10.9550672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.38,69.48
2025-08-04T08:02:11.1152010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.38,69.51
2025-08-04T08:02:11.1540609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.41,69.51
2025-08-04T08:02:11.3153834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.41,69.54
2025-08-04T08:02:11.3541608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.45,69.54
2025-08-04T08:02:11.5154064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.45,69.58
2025-08-04T08:02:11.5542228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.49,69.58
2025-08-04T08:02:11.7146210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.49,69.62
2025-08-04T08:02:11.7545365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.52,69.62
2025-08-04T08:02:11.9147177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.52,69.65
2025-08-04T08:02:11.9546200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.56,69.65
2025-08-04T08:02:12.1149542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.56,69.69
2025-08-04T08:02:12.1547944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.59,69.69
2025-08-04T08:02:12.3150780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.59,69.72
2025-08-04T08:02:12.3548574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.62,69.72
2025-08-04T08:02:12.5151792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.62,69.75
2025-08-04T08:02:12.5548631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.65,69.75
2025-08-04T08:02:12.7151214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.65,69.77
2025-08-04T08:02:12.7538691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.67,69.77
2025-08-04T08:02:12.9154389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.67,69.79
2025-08-04T08:02:12.9541406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.69,69.79
2025-08-04T08:02:13.1153230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.69,69.8
2025-08-04T08:02:13.1542612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.7,69.8
2025-08-04T08:02:13.3145291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.7,69.8
2025-08-04T08:02:13.3544633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.7,69.8
2025-08-04T08:02:13.5148019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.7,69.79
2025-08-04T08:02:13.5545631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.69,69.79
2025-08-04T08:02:13.7110512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.69,69.78
2025-08-04T08:02:13.7546967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.68,69.78
2025-08-04T08:02:13.9148822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.68,69.76
2025-08-04T08:02:13.9547426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.66,69.76
2025-08-04T08:02:14.1151149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.66,69.74
2025-08-04T08:02:14.1549580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.64,69.74
2025-08-04T08:02:14.3151266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.64,69.72
2025-08-04T08:02:14.3550071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.62,69.72
2025-08-04T08:02:14.5152154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.62,69.7
2025-08-04T08:02:14.5540430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.59,69.7
2025-08-04T08:02:14.7153610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.59,69.68
2025-08-04T08:02:14.7541985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.58,69.68
2025-08-04T08:02:14.9155811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.58,69.67
2025-08-04T08:02:14.9544490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.56,69.67
2025-08-04T08:02:15.1146610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.56,69.66
2025-08-04T08:02:15.1544854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.56,69.66
2025-08-04T08:02:15.3147397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.56,69.66
2025-08-04T08:02:15.3546240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.56,69.66
2025-08-04T08:02:15.5149075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.56,69.68
2025-08-04T08:02:15.5547995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.57,69.68
2025-08-04T08:02:15.7149221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.57,69.7
2025-08-04T08:02:15.7548019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.6,69.7
2025-08-04T08:02:15.9150154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.6,69.73
2025-08-04T08:02:15.9550295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.63,69.73
2025-08-04T08:02:16.1152377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.63,69.76
2025-08-04T08:02:16.1540441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.66,69.76
2025-08-04T08:02:16.3153692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.66,69.8
2025-08-04T08:02:16.3542439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.7,69.8
2025-08-04T08:02:16.5155721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.7,69.84
2025-08-04T08:02:16.5542038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.75,69.84
2025-08-04T08:02:16.7147104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.75,69.89
2025-08-04T08:02:16.7558059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.79,69.89
2025-08-04T08:02:16.9147302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.79,69.93
2025-08-04T08:02:16.9544512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.82,69.93
2025-08-04T08:02:17.1148105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.82,69.96
2025-08-04T08:02:17.1546772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.86,69.96
2025-08-04T08:02:17.3149865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.86,69.99
2025-08-04T08:02:17.3548459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.89,69.99
2025-08-04T08:02:17.5147160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.89,70.01
2025-08-04T08:02:17.5544664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.91,70.01
2025-08-04T08:02:17.7148584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.91,70.03
2025-08-04T08:02:17.7545564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.92,70.03
2025-08-04T08:02:17.9148969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.92,70.04
2025-08-04T08:02:17.9546459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.93,70.04
2025-08-04T08:02:18.1149879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.93,70.04
2025-08-04T08:02:18.1548323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.93,70.04
2025-08-04T08:02:18.3151905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.93,70.04
2025-08-04T08:02:18.3541168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.93,70.04
2025-08-04T08:02:18.5155979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.93,70.04
2025-08-04T08:02:18.5543296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.93,70.04
2025-08-04T08:02:18.7144566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.93,70.03
2025-08-04T08:02:18.7545474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.93,70.03
2025-08-04T08:02:18.9147788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.93,70.02
2025-08-04T08:02:18.9545306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.92,70.02
2025-08-04T08:02:19.1147759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.92,70.02
2025-08-04T08:02:19.1545816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.92,70.02
2025-08-04T08:02:19.3149885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.92,70.01
2025-08-04T08:02:19.3548088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.92,70.01
2025-08-04T08:02:19.5151580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.92,70.02
2025-08-04T08:02:19.5549069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.92,70.02
2025-08-04T08:02:19.7150346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.92,70.03
2025-08-04T08:02:19.7539690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.93,70.03
2025-08-04T08:02:19.9154056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.93,70.04
2025-08-04T08:02:19.9540622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.95,70.04
2025-08-04T08:02:20.1152725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.95,70.06
2025-08-04T08:02:20.1542509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.97,70.06
2025-08-04T08:02:20.3146974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.97,70.08
2025-08-04T08:02:20.3547332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.99,70.08
2025-08-04T08:02:20.5151787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.99,70.11
2025-08-04T08:02:20.5551483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.02,70.11
2025-08-04T08:02:20.7150999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.02,70.13
2025-08-04T08:02:20.7539248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.04,70.13
2025-08-04T08:02:20.9153107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.04,70.15
2025-08-04T08:02:20.9540943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.06,70.15
2025-08-04T08:02:21.1155111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.06,70.17
2025-08-04T08:02:21.1543365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.08,70.17
2025-08-04T08:02:21.3147110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.08,70.19
2025-08-04T08:02:21.3545207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.09,70.19
2025-08-04T08:02:21.5147166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.09,70.2
2025-08-04T08:02:21.5544315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.1,70.2
2025-08-04T08:02:21.7147955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.1,70.21
2025-08-04T08:02:21.7547947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.11,70.21
2025-08-04T08:02:21.9150544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.11,70.21
2025-08-04T08:02:21.9548048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.11,70.21
2025-08-04T08:02:22.1150570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.11,70.21
2025-08-04T08:02:22.1548334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.11,70.21
2025-08-04T08:02:22.3151495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.11,70.21
2025-08-04T08:02:22.3551599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.11,70.21
2025-08-04T08:02:22.5153114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.11,70.21
2025-08-04T08:02:22.5541356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.11,70.21
2025-08-04T08:02:22.7148721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.11,70.21
2025-08-04T08:02:22.7547352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.11,70.21
2025-08-04T08:02:22.9149540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.11,70.22
2025-08-04T08:02:22.9547150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.11,70.22
2025-08-04T08:02:23.1149401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.11,70.22
2025-08-04T08:02:23.1548686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.12,70.22
2025-08-04T08:02:23.3150497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.12,70.23
2025-08-04T08:02:23.3550585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.13,70.23
2025-08-04T08:02:23.5153251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.13,70.24
2025-08-04T08:02:23.5541094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.14,70.24
2025-08-04T08:02:23.7153591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.14,70.26
2025-08-04T08:02:23.7542502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.16,70.26
2025-08-04T08:02:23.9155064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.16,70.28
2025-08-04T08:02:23.9542339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.18,70.28
2025-08-04T08:02:24.1147466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.18,70.3
2025-08-04T08:02:24.1543505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.2,70.3
2025-08-04T08:02:24.3146457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.2,70.33
2025-08-04T08:02:24.3546523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.22,70.33
2025-08-04T08:02:24.5147868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.22,70.35
2025-08-04T08:02:24.5546688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.25,70.35
2025-08-04T08:02:24.7148722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.25,70.38
2025-08-04T08:02:24.7549107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.27,70.38
2025-08-04T08:02:24.9150809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.27,70.4
2025-08-04T08:02:24.9544201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.3,70.4
2025-08-04T08:02:25.1145493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.3,70.42
2025-08-04T08:02:25.1544270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.32,70.42
2025-08-04T08:02:25.3148071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.32,70.44
2025-08-04T08:02:25.3546444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.34,70.44
2025-08-04T08:02:25.5147935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.34,70.46
2025-08-04T08:02:25.5545968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.36,70.46
2025-08-04T08:02:25.7148998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.36,70.48
2025-08-04T08:02:25.7547750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.37,70.48
2025-08-04T08:02:25.9150265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.37,70.49
2025-08-04T08:02:25.9548974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.38,70.49
2025-08-04T08:02:26.1150801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.38,70.5
2025-08-04T08:02:26.1538924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.39,70.5
2025-08-04T08:02:26.3152869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.39,70.5
2025-08-04T08:02:26.3541881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.39,70.5
2025-08-04T08:02:26.5153771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.39,70.5
2025-08-04T08:02:26.5542164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.4,70.5
2025-08-04T08:02:26.7145247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.4,70.5
2025-08-04T08:02:26.7543200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.4,70.5
2025-08-04T08:02:26.9145816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.4,70.5
2025-08-04T08:02:26.9544654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.39,70.5
2025-08-04T08:02:27.1146755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.39,70.49
2025-08-04T08:02:27.1546809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.39,70.49
2025-08-04T08:02:27.3148760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.39,70.48
2025-08-04T08:02:27.3547697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.38,70.48
2025-08-04T08:02:27.5150981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.38,70.47
2025-08-04T08:02:27.5547962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.37,70.47
2025-08-04T08:02:27.7150021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.37,70.46
2025-08-04T08:02:27.7498786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.36,70.46
2025-08-04T08:02:27.9152527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.36,70.44
2025-08-04T08:02:27.9540084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.34,70.44
2025-08-04T08:02:28.1152538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.34,70.42
2025-08-04T08:02:28.1541331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.32,70.42
2025-08-04T08:02:28.3155669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.32,70.41
2025-08-04T08:02:28.3542844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.3,70.41
2025-08-04T08:02:28.5146269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.3,70.39
2025-08-04T08:02:28.5543356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.29,70.39
2025-08-04T08:02:28.7148340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.29,70.37
2025-08-04T08:02:28.7546757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.28,70.37
2025-08-04T08:02:28.9161968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.28,70.37
2025-08-04T08:02:28.9547177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.27,70.37
2025-08-04T08:02:29.1150077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.27,70.37
2025-08-04T08:02:29.1548188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.28,70.37
2025-08-04T08:02:29.3150007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.28,70.39
2025-08-04T08:02:29.3549263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.29,70.39
2025-08-04T08:02:29.5152601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.29,70.41
2025-08-04T08:02:29.5539207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.32,70.41
2025-08-04T08:02:29.7154114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.32,70.44
2025-08-04T08:02:29.7542422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.35,70.44
2025-08-04T08:02:29.9154081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.35,70.48
2025-08-04T08:02:29.9542152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.39,70.48
2025-08-04T08:02:30.1145802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.39,70.52
2025-08-04T08:02:30.1543406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.43,70.52
2025-08-04T08:02:30.3146186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.43,70.56
2025-08-04T08:02:30.3545554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.47,70.56
2025-08-04T08:02:30.5148705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.47,70.59
2025-08-04T08:02:30.5545410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.5,70.59
2025-08-04T08:02:30.7148068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.5,70.63
2025-08-04T08:02:30.7608715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.53,70.63
2025-08-04T08:02:30.9151235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.53,70.66
2025-08-04T08:02:30.9549613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.56,70.66
2025-08-04T08:02:31.1152787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.56,70.67
2025-08-04T08:02:31.1548913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.58,70.67
2025-08-04T08:02:31.3153925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.58,70.69
2025-08-04T08:02:31.3540876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.58,70.69
2025-08-04T08:02:31.5153442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.58,70.69
2025-08-04T08:02:31.5541147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.59,70.69
2025-08-04T08:02:31.7143882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.59,70.69
2025-08-04T08:02:31.7543858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.58,70.69
2025-08-04T08:02:31.9145641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.58,70.68
2025-08-04T08:02:31.9544983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.58,70.68
2025-08-04T08:02:32.1148606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.58,70.68
2025-08-04T08:02:32.1545509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.57,70.68
2025-08-04T08:02:32.3148413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.57,70.67
2025-08-04T08:02:32.3548561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.56,70.67
2025-08-04T08:02:32.5149589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.56,70.66
2025-08-04T08:02:32.5549120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.55,70.66
2025-08-04T08:02:32.7150379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.55,70.65
2025-08-04T08:02:32.7628801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.54,70.65
2025-08-04T08:02:32.9151957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.54,70.64
2025-08-04T08:02:32.9540803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.54,70.64
2025-08-04T08:02:33.1153791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.54,70.63
2025-08-04T08:02:33.1542033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.53,70.63
2025-08-04T08:02:33.3155835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.53,70.63
2025-08-04T08:02:33.3543824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.53,70.63
2025-08-04T08:02:33.5145921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.53,70.63
2025-08-04T08:02:33.5544801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.53,70.63
2025-08-04T08:02:33.7147391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.53,70.64
2025-08-04T08:02:33.7545434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.53,70.64
2025-08-04T08:02:33.9149196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.53,70.64
2025-08-04T08:02:33.9531289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.54,70.64
2025-08-04T08:02:34.1149035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.54,70.65
2025-08-04T08:02:34.1547565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.55,70.65
2025-08-04T08:02:34.3150582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.55,70.66
2025-08-04T08:02:34.3548471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.56,70.66
2025-08-04T08:02:34.5149379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.56,70.67
2025-08-04T08:02:34.5548126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.57,70.67
2025-08-04T08:02:34.7150134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.57,70.68
2025-08-04T08:02:34.7546779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.58,70.68
2025-08-04T08:02:34.9151893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.58,70.69
2025-08-04T08:02:34.9549285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.58,70.69
2025-08-04T08:02:35.1151211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.58,70.69
2025-08-04T08:02:35.1540130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.6,70.69
2025-08-04T08:02:35.3154903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.6,70.71
2025-08-04T08:02:35.3541513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.61,70.71
2025-08-04T08:02:35.5154441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.61,70.72
2025-08-04T08:02:35.5542616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.62,70.72
2025-08-04T08:02:35.7147182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.62,70.73
2025-08-04T08:02:35.7544239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.63,70.73
2025-08-04T08:02:35.9146211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.63,70.74
2025-08-04T08:02:35.9546807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.64,70.74
2025-08-04T08:02:36.1149286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.64,70.75
2025-08-04T08:02:36.1546214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.66,70.75
2025-08-04T08:02:36.3150999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.66,70.77
2025-08-04T08:02:36.3548318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.67,70.77
2025-08-04T08:02:36.5151808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.67,70.78
2025-08-04T08:02:36.5550144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.69,70.78
2025-08-04T08:02:36.7151015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.69,70.8
2025-08-04T08:02:36.7540750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.7,70.8
2025-08-04T08:02:36.9153098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.7,70.81
2025-08-04T08:02:36.9541966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.71,70.81
2025-08-04T08:02:37.1155301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.71,70.82
2025-08-04T08:02:37.1542604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.72,70.82
2025-08-04T08:02:37.3145454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.72,70.82
2025-08-04T08:02:37.3543708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.73,70.82
2025-08-04T08:02:37.5147217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.73,70.83
2025-08-04T08:02:37.5544366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.73,70.83
2025-08-04T08:02:37.7147836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.73,70.82
2025-08-04T08:02:37.7548155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.72,70.82
2025-08-04T08:02:37.9150825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.72,70.81
2025-08-04T08:02:37.9547811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.71,70.81
2025-08-04T08:02:38.1149665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.71,70.8
2025-08-04T08:02:38.1549572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.69,70.8
2025-08-04T08:02:38.3151056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.69,70.78
2025-08-04T08:02:38.3550026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.68,70.78
2025-08-04T08:02:38.5153999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.68,70.77
2025-08-04T08:02:38.5541518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.66,70.77
2025-08-04T08:02:38.7152863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.66,70.75
2025-08-04T08:02:38.7541942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.65,70.75
2025-08-04T08:02:38.9145638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.65,70.74
2025-08-04T08:02:38.9543844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.64,70.74
2025-08-04T08:02:39.1146042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.64,70.74
2025-08-04T08:02:39.1543049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.64,70.74
2025-08-04T08:02:39.3148693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.64,70.74
2025-08-04T08:02:39.3546560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.64,70.74
2025-08-04T08:02:39.5148728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.64,70.75
2025-08-04T08:02:39.5547131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.65,70.75
2025-08-04T08:02:39.7149259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.65,70.76
2025-08-04T08:02:39.7547579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.66,70.76
2025-08-04T08:02:39.9150787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.66,70.77
2025-08-04T08:02:39.9549114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.67,70.77
2025-08-04T08:02:40.1152491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.67,70.78
2025-08-04T08:02:40.1539680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.68,70.78
2025-08-04T08:02:40.3153415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.68,70.8
2025-08-04T08:02:40.3540396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.7,70.8
2025-08-04T08:02:40.5145511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.7,70.81
2025-08-04T08:02:40.5545286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.71,70.81
2025-08-04T08:02:40.7147086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.71,70.83
2025-08-04T08:02:40.7545639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.72,70.83
2025-08-04T08:02:40.9148779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.72,70.84
2025-08-04T08:02:40.9547023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.74,70.84
2025-08-04T08:02:41.1149523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.74,70.86
2025-08-04T08:02:41.1549116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.75,70.86
2025-08-04T08:02:41.3152922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.75,70.87
2025-08-04T08:02:41.3549320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.77,70.87
2025-08-04T08:02:41.5152912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.77,70.88
2025-08-04T08:02:41.5541828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.78,70.88
2025-08-04T08:02:41.7151884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.78,70.89
2025-08-04T08:02:41.7542056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.79,70.89
2025-08-04T08:02:41.9154101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.79,70.9
2025-08-04T08:02:41.9542801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.79,70.9
2025-08-04T08:02:42.1145092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.79,70.9
2025-08-04T08:02:42.1545350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.79,70.9
2025-08-04T08:02:42.3147134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.79,70.9
2025-08-04T08:02:42.3546511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.79,70.9
2025-08-04T08:02:42.5150774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.79,70.9
2025-08-04T08:02:42.5550609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.79,70.9
2025-08-04T08:02:42.7108461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.79,70.89
2025-08-04T08:02:42.7549329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.79,70.89
2025-08-04T08:02:42.9149141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.79,70.89
2025-08-04T08:02:42.9545958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.78,70.89
2025-08-04T08:02:43.1148625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.78,70.88
2025-08-04T08:02:43.1547038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.78,70.88
2025-08-04T08:02:43.3151663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.78,70.88
2025-08-04T08:02:43.3549490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.77,70.88
2025-08-04T08:02:43.5150849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.77,70.87
2025-08-04T08:02:43.5539971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.77,70.87
2025-08-04T08:02:43.7153112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.77,70.87
2025-08-04T08:02:43.7541941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.77,70.87
2025-08-04T08:02:43.9153368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.77,70.88
2025-08-04T08:02:43.9542054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.78,70.88
2025-08-04T08:02:44.1144314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.78,70.88
2025-08-04T08:02:44.1542435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.78,70.88
2025-08-04T08:02:44.3146287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.78,70.89
2025-08-04T08:02:44.3544358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.79,70.89
2025-08-04T08:02:44.5151715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.79,70.9
2025-08-04T08:02:44.5540442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.8,70.9
2025-08-04T08:02:44.7152986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.8,70.91
2025-08-04T08:02:44.7541939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.81,70.91
2025-08-04T08:02:44.9155339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.81,70.92
2025-08-04T08:02:44.9541886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.83,70.92
2025-08-04T08:02:45.1144962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.83,70.93
2025-08-04T08:02:45.1544397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.84,70.93
2025-08-04T08:02:45.3148217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.84,70.95
2025-08-04T08:02:45.3559299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.85,70.95
2025-08-04T08:02:45.5146362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.85,70.95
2025-08-04T08:02:45.5545142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.86,70.95
2025-08-04T08:02:45.7147748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.86,70.96
2025-08-04T08:02:45.7546298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.86,70.96
2025-08-04T08:02:45.9149680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.86,70.96
2025-08-04T08:02:45.9547897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.86,70.96
2025-08-04T08:02:46.1149529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.86,70.96
2025-08-04T08:02:46.1547536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.86,70.96
2025-08-04T08:02:46.3152571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.86,70.95
2025-08-04T08:02:46.3550244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.85,70.95
2025-08-04T08:02:46.5153104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.85,70.93
2025-08-04T08:02:46.5540656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.83,70.93
2025-08-04T08:02:46.7151559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.83,70.92
2025-08-04T08:02:46.7542612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.82,70.92
2025-08-04T08:02:46.9155419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.82,70.9
2025-08-04T08:02:46.9543208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.8,70.9
2025-08-04T08:02:47.1147359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.8,70.89
2025-08-04T08:02:47.1544583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.79,70.89
2025-08-04T08:02:47.3147408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.79,70.88
2025-08-04T08:02:47.3546265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.78,70.88
2025-08-04T08:02:47.5148646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.78,70.87
2025-08-04T08:02:47.5545481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.77,70.87
2025-08-04T08:02:47.7149862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.77,70.88
2025-08-04T08:02:47.7548106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.78,70.88
2025-08-04T08:02:47.9151027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.78,70.89
2025-08-04T08:02:47.9550514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.79,70.89
2025-08-04T08:02:48.1151804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.79,70.91
2025-08-04T08:02:48.1540014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.81,70.91
2025-08-04T08:02:48.3153494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.81,70.94
2025-08-04T08:02:48.3541433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.85,70.94
2025-08-04T08:02:48.5155768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.85,70.98
2025-08-04T08:02:48.5543415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.88,70.98
2025-08-04T08:02:48.7144590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.88,71.02
2025-08-04T08:02:48.7543620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.93,71.02
2025-08-04T08:02:48.9147804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.93,71.06
2025-08-04T08:02:48.9545482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.97,71.06
2025-08-04T08:02:49.1147678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.97,71.1
2025-08-04T08:02:49.1568723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.01,71.1
2025-08-04T08:02:49.3150479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.01,71.14
2025-08-04T08:02:49.3548882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.04,71.14
2025-08-04T08:02:49.5150150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.04,71.16
2025-08-04T08:02:49.5547489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.06,71.16
2025-08-04T08:02:49.7151896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.06,71.18
2025-08-04T08:02:49.7541159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.08,71.18
2025-08-04T08:02:49.9153063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.08,71.18
2025-08-04T08:02:49.9503379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.08,71.18
2025-08-04T08:02:50.1154282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.08,71.18
2025-08-04T08:02:50.1542256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.07,71.18
2025-08-04T08:02:50.3146991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.07,71.16
2025-08-04T08:02:50.3543390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.05,71.16
2025-08-04T08:02:50.5152205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.05,71.14
2025-08-04T08:02:50.5541280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.03,71.14
2025-08-04T08:02:50.7154105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.03,71.11
2025-08-04T08:02:50.7542247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71,71.11
2025-08-04T08:02:50.9146007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71,71.07
2025-08-04T08:02:50.9543567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.96,71.07
2025-08-04T08:02:51.1152555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.96,71.04
2025-08-04T08:02:51.1544891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.93,71.04
2025-08-04T08:02:51.3147010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.93,71
2025-08-04T08:02:51.3545986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.9,71
2025-08-04T08:02:51.5149940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.9,70.97
2025-08-04T08:02:51.5571246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.87,70.97
2025-08-04T08:02:51.7148960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.87,70.95
2025-08-04T08:02:51.7549956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.84,70.95
2025-08-04T08:02:51.9151273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.84,70.93
2025-08-04T08:02:51.9540882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.83,70.93
2025-08-04T08:02:52.1154211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.83,70.91
2025-08-04T08:02:52.1540972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.82,70.91
2025-08-04T08:02:52.3145298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.82,70.91
2025-08-04T08:02:52.3543840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.82,70.91
2025-08-04T08:02:52.5146263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.82,70.92
2025-08-04T08:02:52.5544991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.82,70.92
2025-08-04T08:02:52.7147880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.82,70.93
2025-08-04T08:02:52.7547411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.84,70.93
2025-08-04T08:02:52.9148598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.84,70.96
2025-08-04T08:02:52.9548521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.87,70.96
2025-08-04T08:02:53.1151631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.87,70.99
2025-08-04T08:02:53.1548187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.9,70.99
2025-08-04T08:02:53.3151718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.9,71.03
2025-08-04T08:02:53.3550594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.94,71.03
2025-08-04T08:02:53.5152238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.94,71.07
2025-08-04T08:02:53.5541272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.98,71.07
2025-08-04T08:02:53.7153294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.98,71.11
2025-08-04T08:02:53.7541536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.02,71.11
2025-08-04T08:02:53.9154473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.02,71.15
2025-08-04T08:02:53.9542593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.06,71.15
2025-08-04T08:02:54.1145335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.06,71.19
2025-08-04T08:02:54.1544267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.09,71.19
2025-08-04T08:02:54.3147352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.09,71.22
2025-08-04T08:02:54.3546756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.12,71.22
2025-08-04T08:02:54.5147159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.12,71.24
2025-08-04T08:02:54.5548568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.14,71.24
2025-08-04T08:02:54.7148421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.14,71.26
2025-08-04T08:02:54.7558566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.15,71.26
2025-08-04T08:02:54.9150381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.15,71.26
2025-08-04T08:02:54.9549508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.16,71.26
2025-08-04T08:02:55.1151232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.16,71.26
2025-08-04T08:02:55.1539698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.16,71.26
2025-08-04T08:02:55.3154529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.16,71.26
2025-08-04T08:02:55.3542223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.15,71.26
2025-08-04T08:02:55.5154070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.15,71.25
2025-08-04T08:02:55.5541984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.15,71.25
2025-08-04T08:02:55.7144861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.15,71.25
2025-08-04T08:02:55.7544227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.14,71.25
2025-08-04T08:02:55.9147136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.14,71.24
2025-08-04T08:02:55.9545343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.14,71.24
2025-08-04T08:02:56.1146963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.14,71.24
2025-08-04T08:02:56.1547217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.14,71.24
2025-08-04T08:02:56.3231963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.14,71.24
2025-08-04T08:02:56.3548054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.14,71.24
2025-08-04T08:02:56.5151234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.14,71.24
2025-08-04T08:02:56.5548277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.14,71.24
2025-08-04T08:02:56.7151236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.14,71.25
2025-08-04T08:02:56.7539553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.14,71.25
2025-08-04T08:02:56.9152903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.14,71.25
2025-08-04T08:02:56.9539677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.15,71.25
2025-08-04T08:02:57.1152610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.15,71.25
2025-08-04T08:02:57.1541202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.15,71.25
2025-08-04T08:02:57.3146488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.15,71.25
2025-08-04T08:02:57.3543540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.14,71.25
2025-08-04T08:02:57.5145807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.14,71.24
2025-08-04T08:02:57.5543990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.14,71.24
2025-08-04T08:02:57.7147072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.14,71.24
2025-08-04T08:02:57.7547109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.13,71.24
2025-08-04T08:02:57.9149369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.13,71.23
2025-08-04T08:02:57.9548271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.13,71.23
2025-08-04T08:02:58.1148650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.13,71.22
2025-08-04T08:02:58.1547922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.12,71.22
2025-08-04T08:02:58.3150142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.12,71.22
2025-08-04T08:02:58.3549910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.11,71.22
2025-08-04T08:02:58.5152061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.11,71.21
2025-08-04T08:02:58.5540703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.11,71.21
2025-08-04T08:02:58.7154073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.11,71.2
2025-08-04T08:02:58.7542850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.11,71.2
2025-08-04T08:02:58.9154769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.11,71.21
2025-08-04T08:02:58.9542500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.11,71.21
2025-08-04T08:02:59.1146369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.11,71.21
2025-08-04T08:02:59.1543236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.11,71.21
2025-08-04T08:02:59.3146546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.11,71.22
2025-08-04T08:02:59.3544803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.12,71.22
2025-08-04T08:02:59.5149410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.12,71.23
2025-08-04T08:02:59.5547523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.14,71.23
2025-08-04T08:02:59.7148972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.14,71.25
2025-08-04T08:02:59.7547732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.16,71.25
2025-08-04T08:02:59.9151892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.16,71.27
2025-08-04T08:02:59.9549762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.18,71.27
2025-08-04T08:03:00.1152876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.18,71.29
2025-08-04T08:03:00.1538824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.2,71.29
2025-08-04T08:03:00.3152881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.2,71.31
2025-08-04T08:03:00.3541184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.22,71.31
2025-08-04T08:03:00.5144615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.22,71.33
2025-08-04T08:03:00.5544289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.23,71.33
2025-08-04T08:03:00.7146221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.23,71.35
2025-08-04T08:03:00.7545504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.25,71.35
2025-08-04T08:03:00.9149025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.25,71.37
2025-08-04T08:03:00.9547990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.27,71.37
2025-08-04T08:03:01.1148300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.27,71.38
2025-08-04T08:03:01.1546811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.29,71.38
2025-08-04T08:03:01.3150216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.29,71.4
2025-08-04T08:03:01.3548692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.3,71.4
2025-08-04T08:03:01.5152984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.3,71.41
2025-08-04T08:03:01.5540334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.32,71.41
2025-08-04T08:03:01.7152580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.32,71.43
2025-08-04T08:03:01.7541400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.33,71.43
2025-08-04T08:03:01.9148296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.33,71.44
2025-08-04T08:03:01.9548346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.35,71.44
2025-08-04T08:03:02.1125083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.35,71.46
2025-08-04T08:03:02.1549922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.36,71.46
2025-08-04T08:03:02.3151429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.36,71.47
2025-08-04T08:03:02.3541312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.37,71.47
2025-08-04T08:03:02.5147817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.37,71.48
2025-08-04T08:03:02.5545954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.38,71.48
2025-08-04T08:03:02.7149508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.38,71.49
2025-08-04T08:03:02.7549216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.39,71.49
2025-08-04T08:03:02.9127104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.39,71.49
2025-08-04T08:03:02.9550409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.39,71.49
2025-08-04T08:03:03.1151629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.39,71.49
2025-08-04T08:03:03.1540360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.38,71.49
2025-08-04T08:03:03.3153415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.38,71.47
2025-08-04T08:03:03.3541120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.37,71.47
2025-08-04T08:03:03.5154275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.37,71.45
2025-08-04T08:03:03.5542246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.35,71.45
2025-08-04T08:03:03.7144454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.35,71.43
2025-08-04T08:03:03.7544528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.32,71.43
2025-08-04T08:03:03.9147480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.32,71.4
2025-08-04T08:03:03.9545767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.3,71.4
2025-08-04T08:03:04.1149049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.3,71.37
2025-08-04T08:03:04.1546479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.27,71.37
2025-08-04T08:03:04.3148801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.27,71.35
2025-08-04T08:03:04.3547873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.25,71.35
2025-08-04T08:03:04.5150954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.25,71.33
2025-08-04T08:03:04.5547572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.23,71.33
2025-08-04T08:03:04.7151831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.23,71.31
2025-08-04T08:03:04.7540936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.21,71.31
2025-08-04T08:03:04.9153476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.21,71.3
2025-08-04T08:03:04.9542078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.2,71.3
2025-08-04T08:03:05.1182988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.2,71.29
2025-08-04T08:03:05.1543225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.19,71.29
2025-08-04T08:03:05.3143215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.19,71.29
2025-08-04T08:03:05.3550967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.19,71.29
2025-08-04T08:03:05.5153168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.19,71.29
2025-08-04T08:03:05.5540409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.19,71.29
2025-08-04T08:03:05.7152927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.19,71.29
2025-08-04T08:03:05.7542097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.19,71.29
2025-08-04T08:03:05.9155471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.19,71.29
2025-08-04T08:03:05.9542899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.19,71.29
2025-08-04T08:03:06.1147671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.19,71.29
2025-08-04T08:03:06.1544989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.2,71.29
2025-08-04T08:03:06.3147126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.2,71.3
2025-08-04T08:03:06.3545699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.2,71.3
2025-08-04T08:03:06.5148274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.2,71.31
2025-08-04T08:03:06.5545923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.21,71.31
2025-08-04T08:03:06.7151110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.21,71.32
2025-08-04T08:03:06.7548743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.22,71.32
2025-08-04T08:03:06.9150736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.22,71.33
2025-08-04T08:03:06.9550793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.23,71.33
2025-08-04T08:03:07.1151686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.23,71.34
2025-08-04T08:03:07.1539423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.24,71.34
2025-08-04T08:03:07.3153218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.24,71.35
2025-08-04T08:03:07.3541500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.25,71.35
2025-08-04T08:03:07.5148504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.25,71.36
2025-08-04T08:03:07.5548182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.26,71.36
2025-08-04T08:03:07.7148573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.26,71.37
2025-08-04T08:03:07.7589806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.27,71.37
2025-08-04T08:03:07.9153534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.27,71.37
2025-08-04T08:03:07.9543019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.27,71.37
2025-08-04T08:03:08.1154474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.27,71.37
2025-08-04T08:03:08.1543424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.27,71.37
2025-08-04T08:03:08.3145725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.27,71.37
2025-08-04T08:03:08.3545326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.27,71.37
2025-08-04T08:03:08.5149124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.27,71.36
2025-08-04T08:03:08.5541925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.26,71.36
2025-08-04T08:03:08.7153476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.26,71.35
2025-08-04T08:03:08.7541900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.25,71.35
2025-08-04T08:03:08.9145452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.25,71.34
2025-08-04T08:03:08.9543315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.23,71.34
2025-08-04T08:03:09.1146892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.23,71.32
2025-08-04T08:03:09.1543583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.22,71.32
2025-08-04T08:03:09.3148924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.22,71.3
2025-08-04T08:03:09.3547332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.2,71.3
2025-08-04T08:03:09.5148900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.2,71.29
2025-08-04T08:03:09.5548523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.19,71.29
2025-08-04T08:03:09.7150463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.19,71.28
2025-08-04T08:03:09.7549573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.18,71.28
2025-08-04T08:03:09.9149957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.18,71.27
2025-08-04T08:03:09.9549637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.17,71.27
2025-08-04T08:03:10.1152216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.17,71.27
2025-08-04T08:03:10.1538941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.17,71.27
2025-08-04T08:03:10.3153829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.17,71.26
2025-08-04T08:03:10.3539435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.17,71.26
2025-08-04T08:03:10.5155062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.17,71.26
2025-08-04T08:03:10.5543961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.17,71.26
2025-08-04T08:03:10.7144831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.17,71.26
2025-08-04T08:03:10.7543831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.17,71.26
2025-08-04T08:03:10.9145986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.17,71.26
2025-08-04T08:03:10.9546857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.17,71.26
2025-08-04T08:03:11.1148793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.17,71.26
2025-08-04T08:03:11.1548111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.17,71.26
2025-08-04T08:03:11.3150754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.17,71.27
2025-08-04T08:03:11.3547482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.17,71.27
2025-08-04T08:03:11.5150426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.17,71.27
2025-08-04T08:03:11.5549390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.17,71.27
2025-08-04T08:03:11.7151987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.17,71.27
2025-08-04T08:03:11.7540459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.18,71.27
2025-08-04T08:03:11.9153210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.18,71.28
2025-08-04T08:03:11.9540937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.19,71.28
2025-08-04T08:03:12.1153437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.19,71.29
2025-08-04T08:03:12.1541510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.2,71.29
2025-08-04T08:03:12.3145892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.2,71.3
2025-08-04T08:03:12.3544562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.2,71.3
2025-08-04T08:03:12.5145986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.2,71.3
2025-08-04T08:03:12.5543880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.2,71.3
2025-08-04T08:03:12.7148850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.2,71.3
2025-08-04T08:03:12.7547278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.2,71.3
2025-08-04T08:03:12.9149686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.2,71.29
2025-08-04T08:03:12.9547352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.18,71.29
2025-08-04T08:03:13.1149760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.18,71.26
2025-08-04T08:03:13.1547454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.16,71.26
2025-08-04T08:03:13.3151653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.16,71.23
2025-08-04T08:03:13.3551189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.12,71.23
2025-08-04T08:03:13.5150746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.12,71.19
2025-08-04T08:03:13.5547161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.08,71.19
2025-08-04T08:03:13.7150115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.08,71.14
2025-08-04T08:03:13.7550169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.03,71.14
2025-08-04T08:03:13.9153428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.03,71.09
2025-08-04T08:03:13.9552507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.98,71.09
2025-08-04T08:03:14.1152707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.98,71.03
2025-08-04T08:03:14.1541786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.92,71.03
2025-08-04T08:03:14.3154829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.92,70.98
2025-08-04T08:03:14.3542285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.87,70.98
2025-08-04T08:03:14.5145448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.87,70.94
2025-08-04T08:03:14.5544645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.83,70.94
2025-08-04T08:03:14.7147072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.83,70.9
2025-08-04T08:03:14.7545609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.8,70.9
2025-08-04T08:03:14.9147555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.8,70.89
2025-08-04T08:03:14.9545518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.79,70.89
2025-08-04T08:03:15.1148249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.79,70.89
2025-08-04T08:03:15.1547743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.79,70.89
2025-08-04T08:03:15.3151082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.79,70.9
2025-08-04T08:03:15.3549456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.81,70.9
2025-08-04T08:03:15.5152452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.81,70.93
2025-08-04T08:03:15.5549068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.84,70.93
2025-08-04T08:03:15.7152715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.84,70.97
2025-08-04T08:03:15.7540800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.88,70.97
2025-08-04T08:03:15.9153061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.88,71.01
2025-08-04T08:03:15.9541894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.91,71.01
2025-08-04T08:03:16.1148103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.91,71.05
2025-08-04T08:03:16.1547606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.95,71.05
2025-08-04T08:03:16.3150069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.95,71.08
2025-08-04T08:03:16.3549449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.98,71.08
2025-08-04T08:03:16.5149750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.98,71.1
2025-08-04T08:03:16.5550017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71,71.1
2025-08-04T08:03:16.7151051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71,71.11
2025-08-04T08:03:16.7539768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.01,71.11
2025-08-04T08:03:16.9153648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.01,71.11
2025-08-04T08:03:16.9541057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.01,71.11
2025-08-04T08:03:17.1154450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.01,71.11
2025-08-04T08:03:17.1541862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71,71.11
2025-08-04T08:03:17.3154094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71,71.09
2025-08-04T08:03:17.3542270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.99,71.09
2025-08-04T08:03:17.5145767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.99,71.06
2025-08-04T08:03:17.5544389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.96,71.06
2025-08-04T08:03:17.7147780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.96,71.04
2025-08-04T08:03:17.7543136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.93,71.04
2025-08-04T08:03:17.9146729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.93,71
2025-08-04T08:03:17.9545615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.9,71
2025-08-04T08:03:18.1148333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.9,70.97
2025-08-04T08:03:18.1546518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.87,70.97
2025-08-04T08:03:18.3149828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.87,70.94
2025-08-04T08:03:18.3549043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.84,70.94
2025-08-04T08:03:18.5151216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.84,70.91
2025-08-04T08:03:18.5549418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.81,70.91
2025-08-04T08:03:18.7152533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.81,70.88
2025-08-04T08:03:18.7539918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.79,70.88
2025-08-04T08:03:18.9153245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.79,70.86
2025-08-04T08:03:18.9540896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.77,70.86
2025-08-04T08:03:19.1156274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.77,70.84
2025-08-04T08:03:19.1543352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.75,70.84
2025-08-04T08:03:19.3147526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.75,70.84
2025-08-04T08:03:19.3544361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.75,70.84
2025-08-04T08:03:19.5147872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.75,70.84
2025-08-04T08:03:19.5546606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.75,70.84
2025-08-04T08:03:19.7147149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.75,70.84
2025-08-04T08:03:19.7547193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.75,70.84
2025-08-04T08:03:19.9149701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.75,70.85
2025-08-04T08:03:19.9548738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.76,70.85
2025-08-04T08:03:20.1150651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.76,70.86
2025-08-04T08:03:20.1549957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.77,70.86
2025-08-04T08:03:20.3152674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.77,70.87
2025-08-04T08:03:20.3539465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.77,70.87
2025-08-04T08:03:20.5153002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.77,70.86
2025-08-04T08:03:20.5541653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.77,70.86
2025-08-04T08:03:20.7153133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.77,70.85
2025-08-04T08:03:20.7542509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.75,70.85
2025-08-04T08:03:20.9144909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.75,70.83
2025-08-04T08:03:20.9543024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.73,70.83
2025-08-04T08:03:21.1146783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.73,70.8
2025-08-04T08:03:21.1544842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.69,70.8
2025-08-04T08:03:21.3148809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.69,70.75
2025-08-04T08:03:21.3547707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.64,70.75
2025-08-04T08:03:21.5149296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.64,70.7
2025-08-04T08:03:21.5548114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.59,70.7
2025-08-04T08:03:21.7151706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.59,70.65
2025-08-04T08:03:21.7549127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.53,70.65
2025-08-04T08:03:21.9151015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.53,70.59
2025-08-04T08:03:21.9550497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.47,70.59
2025-08-04T08:03:22.1153192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.47,70.54
2025-08-04T08:03:22.1539954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.42,70.54
2025-08-04T08:03:22.3153174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.42,70.49
2025-08-04T08:03:22.3542907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.38,70.49
2025-08-04T08:03:22.5154435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.38,70.46
2025-08-04T08:03:22.5543120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.35,70.46
2025-08-04T08:03:22.7147118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.35,70.45
2025-08-04T08:03:22.7544707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.34,70.45
2025-08-04T08:03:22.9146531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.34,70.45
2025-08-04T08:03:22.9545931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.34,70.45
2025-08-04T08:03:23.1148667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.34,70.46
2025-08-04T08:03:23.1547455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.36,70.46
2025-08-04T08:03:23.3150693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.36,70.49
2025-08-04T08:03:23.3548694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.39,70.49
2025-08-04T08:03:23.5150080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.39,70.52
2025-08-04T08:03:23.5549635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.43,70.52
2025-08-04T08:03:23.7151664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.43,70.56
2025-08-04T08:03:23.7540262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.47,70.56
2025-08-04T08:03:23.9153151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.47,70.61
2025-08-04T08:03:23.9541144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.51,70.61
2025-08-04T08:03:24.1154980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.51,70.65
2025-08-04T08:03:24.1545901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.55,70.65
2025-08-04T08:03:24.3145534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.55,70.68
2025-08-04T08:03:24.3544361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.58,70.68
2025-08-04T08:03:24.5147254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.58,70.7
2025-08-04T08:03:24.5545287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.61,70.7
2025-08-04T08:03:24.7148346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.61,70.72
2025-08-04T08:03:24.7547126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.62,70.72
2025-08-04T08:03:24.9150616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.62,70.72
2025-08-04T08:03:24.9546789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.62,70.72
2025-08-04T08:03:25.1149603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.62,70.71
2025-08-04T08:03:25.1548122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.61,70.71
2025-08-04T08:03:25.3152923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.61,70.69
2025-08-04T08:03:25.3539703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.58,70.69
2025-08-04T08:03:25.5146423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.58,70.65
2025-08-04T08:03:25.5545570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.55,70.65
2025-08-04T08:03:25.7148157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.55,70.61
2025-08-04T08:03:25.7547617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.51,70.61
2025-08-04T08:03:25.9148548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.51,70.56
2025-08-04T08:03:25.9548537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.46,70.56
2025-08-04T08:03:26.1190227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.46,70.51
2025-08-04T08:03:26.1547951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.41,70.51
2025-08-04T08:03:26.3150748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.41,70.46
2025-08-04T08:03:26.3539159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.37,70.46
2025-08-04T08:03:26.5153628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.37,70.42
2025-08-04T08:03:26.5540749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.32,70.42
2025-08-04T08:03:26.7153275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.32,70.38
2025-08-04T08:03:26.7542452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.29,70.38
2025-08-04T08:03:26.9145566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.29,70.35
2025-08-04T08:03:26.9543424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.25,70.35
2025-08-04T08:03:27.1147630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.25,70.32
2025-08-04T08:03:27.1544013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.23,70.32
2025-08-04T08:03:27.3147115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.23,70.31
2025-08-04T08:03:27.3546213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.22,70.31
2025-08-04T08:03:27.5148247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.22,70.3
2025-08-04T08:03:27.5547053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.21,70.3
2025-08-04T08:03:27.7150946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.21,70.3
2025-08-04T08:03:27.7547598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.21,70.3
2025-08-04T08:03:27.9150664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.21,70.3
2025-08-04T08:03:27.9550753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.21,70.3
2025-08-04T08:03:28.1151268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.21,70.31
2025-08-04T08:03:28.1539464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.22,70.31
2025-08-04T08:03:28.3168093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.22,70.31
2025-08-04T08:03:28.3542718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.22,70.31
2025-08-04T08:03:28.5154755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.22,70.32
2025-08-04T08:03:28.5542718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.23,70.32
2025-08-04T08:03:28.7145331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.23,70.33
2025-08-04T08:03:28.7543916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.23,70.33
2025-08-04T08:03:28.9145782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.23,70.33
2025-08-04T08:03:28.9546384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.23,70.33
2025-08-04T08:03:29.1148483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.23,70.33
2025-08-04T08:03:29.1546470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.23,70.33
2025-08-04T08:03:29.3150732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.23,70.32
2025-08-04T08:03:29.3547882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.22,70.32
2025-08-04T08:03:29.5150459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.22,70.31
2025-08-04T08:03:29.5549809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.21,70.31
2025-08-04T08:03:29.7152811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.21,70.3
2025-08-04T08:03:29.7539845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.19,70.3
2025-08-04T08:03:29.9154339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.19,70.28
2025-08-04T08:03:29.9540567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.17,70.28
2025-08-04T08:03:30.1150066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.17,70.25
2025-08-04T08:03:30.1547259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.15,70.25
2025-08-04T08:03:30.3152712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.15,70.23
2025-08-04T08:03:30.3551021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.12,70.23
2025-08-04T08:03:30.5152633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.12,70.2
2025-08-04T08:03:30.5539374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.09,70.2
2025-08-04T08:03:30.7150073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.09,70.18
2025-08-04T08:03:30.7548225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.07,70.18
2025-08-04T08:03:30.9148916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.07,70.15
2025-08-04T08:03:30.9548628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.05,70.15
2025-08-04T08:03:31.1152503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.05,70.13
2025-08-04T08:03:31.1538847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.02,70.13
2025-08-04T08:03:31.3153574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.02,70.11
2025-08-04T08:03:31.3541545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.01,70.11
2025-08-04T08:03:31.5153440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.01,70.09
2025-08-04T08:03:31.5541715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.99,70.09
2025-08-04T08:03:31.7155800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.99,70.08
2025-08-04T08:03:31.7550193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.98,70.08
2025-08-04T08:03:31.9151487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.98,70.07
2025-08-04T08:03:31.9539784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.97,70.07
2025-08-04T08:03:32.1152354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.97,70.07
2025-08-04T08:03:32.1539266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.97,70.07
2025-08-04T08:03:32.3154025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.97,70.07
2025-08-04T08:03:32.3544516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.97,70.07
2025-08-04T08:03:32.5150433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.97,70.08
2025-08-04T08:03:32.5549840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.98,70.08
2025-08-04T08:03:32.7152811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.98,70.09
2025-08-04T08:03:32.7540391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70,70.09
2025-08-04T08:03:32.9138261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70,70.11
2025-08-04T08:03:32.9540266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.01,70.11
2025-08-04T08:03:33.1154209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.01,70.13
2025-08-04T08:03:33.1542930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.03,70.13
2025-08-04T08:03:33.3154882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.03,70.14
2025-08-04T08:03:33.3543432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.05,70.14
2025-08-04T08:03:33.5146858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.05,70.16
2025-08-04T08:03:33.5544098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.06,70.16
2025-08-04T08:03:33.7147214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.06,70.17
2025-08-04T08:03:33.7546770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.08,70.17
2025-08-04T08:03:33.9147082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.08,70.18
2025-08-04T08:03:33.9546777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.08,70.18
2025-08-04T08:03:34.1150732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.08,70.18
2025-08-04T08:03:34.1549302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.09,70.18
2025-08-04T08:03:34.3150474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.09,70.18
2025-08-04T08:03:34.3549455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.09,70.18
2025-08-04T08:03:34.5152820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.09,70.17
2025-08-04T08:03:34.5539952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.08,70.17
2025-08-04T08:03:34.7226212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.08,70.16
2025-08-04T08:03:34.7541152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.06,70.16
2025-08-04T08:03:34.9154572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.06,70.14
2025-08-04T08:03:34.9543592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.04,70.14
2025-08-04T08:03:35.1145125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.04,70.12
2025-08-04T08:03:35.1543067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.02,70.12
2025-08-04T08:03:35.3147493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.02,70.08
2025-08-04T08:03:35.3545836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.98,70.08
2025-08-04T08:03:35.5148350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.98,70.04
2025-08-04T08:03:35.5546172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.94,70.04
2025-08-04T08:03:35.7148531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.94,70
2025-08-04T08:03:35.7546959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.9,70
2025-08-04T08:03:35.9150690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,69.9,69.95
2025-08-04T08:03:35.9548388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.85,69.95
2025-08-04T08:03:36.1151634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.85,69.91
2025-08-04T08:03:36.1548341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.81,69.91
2025-08-04T08:03:36.3152602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.81,69.87
2025-08-04T08:03:36.3541246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.77,69.87
2025-08-04T08:03:36.5153768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.77,69.84
2025-08-04T08:03:36.5541286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.74,69.84
2025-08-04T08:03:36.7153489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.74,69.82
2025-08-04T08:03:36.7544560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.72,69.82
2025-08-04T08:03:36.9145819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.72,69.8
2025-08-04T08:03:36.9544479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.7,69.8
2025-08-04T08:03:37.1147077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.7,69.79
2025-08-04T08:03:37.1539286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.69,69.79
2025-08-04T08:03:37.3153872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.69,69.79
2025-08-04T08:03:37.3541144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.69,69.79
2025-08-04T08:03:37.5146772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.69,69.79
2025-08-04T08:03:37.5546033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.69,69.79
2025-08-04T08:03:37.7148305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.69,69.79
2025-08-04T08:03:37.7547778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.69,69.79
2025-08-04T08:03:37.9152257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.69,69.8
2025-08-04T08:03:37.9539819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.7,69.8
2025-08-04T08:03:38.1153950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.7,69.81
2025-08-04T08:03:38.1540918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.71,69.81
2025-08-04T08:03:38.3144927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.71,69.81
2025-08-04T08:03:38.3543462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.72,69.81
2025-08-04T08:03:38.5146452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.72,69.82
2025-08-04T08:03:38.5542929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.72,69.82
2025-08-04T08:03:38.7145191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.72,69.82
2025-08-04T08:03:38.7543415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.72,69.82
2025-08-04T08:03:38.9147844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.72,69.83
2025-08-04T08:03:38.9545048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.72,69.83
2025-08-04T08:03:39.1148568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.72,69.82
2025-08-04T08:03:39.1548242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.72,69.82
2025-08-04T08:03:39.3150833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.72,69.82
2025-08-04T08:03:39.3541675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.72,69.82
2025-08-04T08:03:39.5153573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.72,69.82
2025-08-04T08:03:39.5541588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.72,69.82
2025-08-04T08:03:39.7154495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.72,69.81
2025-08-04T08:03:39.7544119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.71,69.81
2025-08-04T08:03:39.9146543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.71,69.81
2025-08-04T08:03:39.9543913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.71,69.81
2025-08-04T08:03:40.1148223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.71,69.8
2025-08-04T08:03:40.1546703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.7,69.8
2025-08-04T08:03:40.3147980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.7,69.8
2025-08-04T08:03:40.3547124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.7,69.8
2025-08-04T08:03:40.5149949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.7,69.79
2025-08-04T08:03:40.5547949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.69,69.79
2025-08-04T08:03:40.7149462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.69,69.78
2025-08-04T08:03:40.7550323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.68,69.78
2025-08-04T08:03:40.9151628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.68,69.77
2025-08-04T08:03:40.9538425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.68,69.77
2025-08-04T08:03:41.1153085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.68,69.76
2025-08-04T08:03:41.1540915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.66,69.76
2025-08-04T08:03:41.3154282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.66,69.74
2025-08-04T08:03:41.3540410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.65,69.74
2025-08-04T08:03:41.5144913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.65,69.73
2025-08-04T08:03:41.5544241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.63,69.73
2025-08-04T08:03:41.7146665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.63,69.71
2025-08-04T08:03:41.7544198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.61,69.71
2025-08-04T08:03:41.9146786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.61,69.69
2025-08-04T08:03:41.9545452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.59,69.69
2025-08-04T08:03:42.1149077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.59,69.67
2025-08-04T08:03:42.1546648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.57,69.67
2025-08-04T08:03:42.3147362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.57,69.65
2025-08-04T08:03:42.3546007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.55,69.65
2025-08-04T08:03:42.5151082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.55,69.63
2025-08-04T08:03:42.5548751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.53,69.63
2025-08-04T08:03:42.7151247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.53,69.61
2025-08-04T08:03:42.7539862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.51,69.61
2025-08-04T08:03:42.9153000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.51,69.59
2025-08-04T08:03:42.9540660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.5,69.59
2025-08-04T08:03:43.1153870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.5,69.58
2025-08-04T08:03:43.1541325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.48,69.58
2025-08-04T08:03:43.3144882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.48,69.56
2025-08-04T08:03:43.3543210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.47,69.56
2025-08-04T08:03:43.5148037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.47,69.55
2025-08-04T08:03:43.5546312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.46,69.55
2025-08-04T08:03:43.7148803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.46,69.55
2025-08-04T08:03:43.7549094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.45,69.55
2025-08-04T08:03:43.9150816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.45,69.55
2025-08-04T08:03:43.9547938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.45,69.55
2025-08-04T08:03:44.1152493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.45,69.55
2025-08-04T08:03:44.1540347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.46,69.55
2025-08-04T08:03:44.3154204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.46,69.56
2025-08-04T08:03:44.3540803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.47,69.56
2025-08-04T08:03:44.5153359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.47,69.57
2025-08-04T08:03:44.5544977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.48,69.57
2025-08-04T08:03:44.7146999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.48,69.59
2025-08-04T08:03:44.7547691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.49,69.59
2025-08-04T08:03:44.9149871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.49,69.61
2025-08-04T08:03:44.9546829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.51,69.61
2025-08-04T08:03:45.1149950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.51,69.62
2025-08-04T08:03:45.1548244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.52,69.62
2025-08-04T08:03:45.3150139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.52,69.64
2025-08-04T08:03:45.3550208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.54,69.64
2025-08-04T08:03:45.5155251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.54,69.65
2025-08-04T08:03:45.5542880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.55,69.65
2025-08-04T08:03:45.7145554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.55,69.66
2025-08-04T08:03:45.7543488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.56,69.66
2025-08-04T08:03:45.9152296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.56,69.66
2025-08-04T08:03:45.9541675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.56,69.66
2025-08-04T08:03:46.1152581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.56,69.66
2025-08-04T08:03:46.1541464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.55,69.66
2025-08-04T08:03:46.3193823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.55,69.65
2025-08-04T08:03:46.3543072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.54,69.65
2025-08-04T08:03:46.5147624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.54,69.63
2025-08-04T08:03:46.5544757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.52,69.63
2025-08-04T08:03:46.7148163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.52,69.6
2025-08-04T08:03:46.7546404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.49,69.6
2025-08-04T08:03:46.9148670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.49,69.56
2025-08-04T08:03:46.9548500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.46,69.56
2025-08-04T08:03:47.1148684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.46,69.52
2025-08-04T08:03:47.1548069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.41,69.52
2025-08-04T08:03:47.3152262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.41,69.47
2025-08-04T08:03:47.3549548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.36,69.47
2025-08-04T08:03:47.5153856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.36,69.42
2025-08-04T08:03:47.5540438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.31,69.42
2025-08-04T08:03:47.7153563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,69.31,69.36
2025-08-04T08:03:47.7543671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.26,69.36
2025-08-04T08:03:47.9155938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,69.26,69.31
2025-08-04T08:03:47.9542701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.2,69.31
2025-08-04T08:03:48.1145191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.2,69.26
2025-08-04T08:03:48.1556520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.16,69.26
2025-08-04T08:03:48.3147419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.16,69.22
2025-08-04T08:03:48.3545540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.12,69.22
2025-08-04T08:03:48.5149475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.12,69.19
2025-08-04T08:03:48.5546500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.09,69.19
2025-08-04T08:03:48.7148591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.09,69.17
2025-08-04T08:03:48.7547980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.08,69.17
2025-08-04T08:03:48.9152111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.08,69.17
2025-08-04T08:03:48.9548867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.08,69.17
2025-08-04T08:03:49.1150933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.08,69.17
2025-08-04T08:03:49.1541595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.08,69.17
2025-08-04T08:03:49.3153752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.08,69.19
2025-08-04T08:03:49.3540824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.11,69.19
2025-08-04T08:03:49.5153817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.11,69.22
2025-08-04T08:03:49.5542495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.13,69.22
2025-08-04T08:03:49.7144807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.13,69.26
2025-08-04T08:03:49.7544984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.17,69.26
2025-08-04T08:03:49.9146298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.17,69.3
2025-08-04T08:03:49.9546117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.22,69.3
2025-08-04T08:03:50.1147984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.22,69.35
2025-08-04T08:03:50.1547353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.26,69.35
2025-08-04T08:03:50.3151411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.26,69.39
2025-08-04T08:03:50.3549330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.31,69.39
2025-08-04T08:03:50.5202750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.31,69.43
2025-08-04T08:03:50.5538683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.35,69.43
2025-08-04T08:03:50.7151446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.35,69.47
2025-08-04T08:03:50.7540839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.38,69.47
2025-08-04T08:03:50.9154641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.38,69.49
2025-08-04T08:03:50.9543018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.4,69.49
2025-08-04T08:03:51.1146368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.4,69.51
2025-08-04T08:03:51.1543573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.41,69.51
2025-08-04T08:03:51.3146868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.41,69.5
2025-08-04T08:03:51.3545532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.41,69.5
2025-08-04T08:03:51.5147878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.41,69.49
2025-08-04T08:03:51.5546048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.39,69.49
2025-08-04T08:03:51.7147551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.39,69.46
2025-08-04T08:03:51.7548254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.36,69.46
2025-08-04T08:03:51.9149255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.36,69.42
2025-08-04T08:03:51.9546702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.32,69.42
2025-08-04T08:03:52.1151510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,69.32,69.37
2025-08-04T08:03:52.1549647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.27,69.37
2025-08-04T08:03:52.3152381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.27,69.33
2025-08-04T08:03:52.3539204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.22,69.33
2025-08-04T08:03:52.5153469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.22,69.28
2025-08-04T08:03:52.5542233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.18,69.28
2025-08-04T08:03:52.7153004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,69.18,69.23
2025-08-04T08:03:52.7542356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.13,69.23
2025-08-04T08:03:52.9145249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.13,69.2
2025-08-04T08:03:52.9544561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.1,69.2
2025-08-04T08:03:53.1147514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.1,69.17
2025-08-04T08:03:53.1549332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.07,69.17
2025-08-04T08:03:53.3148821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.07,69.15
2025-08-04T08:03:53.3547374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.05,69.15
2025-08-04T08:03:53.5149668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.05,69.14
2025-08-04T08:03:53.5547677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.04,69.14
2025-08-04T08:03:53.7151427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.04,69.13
2025-08-04T08:03:53.7549518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.03,69.13
2025-08-04T08:03:53.9151618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.03,69.13
2025-08-04T08:03:53.9539219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.03,69.13
2025-08-04T08:03:54.1153580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.03,69.12
2025-08-04T08:03:54.1539728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.03,69.12
2025-08-04T08:03:54.3155174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.03,69.12
2025-08-04T08:03:54.3541785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.03,69.12
2025-08-04T08:03:54.5144912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.03,69.12
2025-08-04T08:03:54.5545137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.03,69.12
2025-08-04T08:03:54.7145997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.03,69.12
2025-08-04T08:03:54.7544883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.03,69.12
2025-08-04T08:03:54.9147094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.03,69.12
2025-08-04T08:03:54.9546547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.03,69.12
2025-08-04T08:03:55.1147946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.03,69.12
2025-08-04T08:03:55.1546520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.03,69.12
2025-08-04T08:03:55.3149831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.03,69.13
2025-08-04T08:03:55.3549008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.03,69.13
2025-08-04T08:03:55.5152938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.03,69.13
2025-08-04T08:03:55.5549456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.04,69.13
2025-08-04T08:03:55.7151551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.04,69.14
2025-08-04T08:03:55.7541003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.04,69.14
2025-08-04T08:03:55.9153069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.04,69.15
2025-08-04T08:03:55.9541889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.05,69.15
2025-08-04T08:03:56.1154489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.05,69.16
2025-08-04T08:03:56.1541833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.06,69.16
2025-08-04T08:03:56.3145973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.06,69.16
2025-08-04T08:03:56.3545348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.07,69.16
2025-08-04T08:03:56.5148500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.07,69.17
2025-08-04T08:03:56.5544139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.08,69.17
2025-08-04T08:03:56.7149284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.08,69.18
2025-08-04T08:03:56.7546626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.08,69.18
2025-08-04T08:03:56.9159269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.08,69.18
2025-08-04T08:03:56.9548566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.09,69.18
2025-08-04T08:03:57.1150764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.09,69.18
2025-08-04T08:03:57.1549552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.08,69.18
2025-08-04T08:03:57.3151870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.08,69.17
2025-08-04T08:03:57.3540841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.08,69.17
2025-08-04T08:03:57.5153232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.08,69.17
2025-08-04T08:03:57.5541361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.07,69.17
2025-08-04T08:03:57.7153406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.07,69.16
2025-08-04T08:03:57.7542171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.06,69.16
2025-08-04T08:03:57.9145292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.06,69.15
2025-08-04T08:03:57.9544953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.05,69.15
2025-08-04T08:03:58.1148230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.05,69.14
2025-08-04T08:03:58.1546125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.04,69.14
2025-08-04T08:03:58.3148650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.04,69.12
2025-08-04T08:03:58.3547300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.03,69.12
2025-08-04T08:03:58.5150488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.03,69.11
2025-08-04T08:03:58.5546703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.01,69.11
2025-08-04T08:03:58.7150149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.01,69.09
2025-08-04T08:03:58.7548617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69,69.09
2025-08-04T08:03:58.9146649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69,69.07
2025-08-04T08:03:58.9544321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.97,69.07
2025-08-04T08:03:59.1148000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.97,69.05
2025-08-04T08:03:59.1547547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.95,69.05
2025-08-04T08:03:59.3148763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.95,69.03
2025-08-04T08:03:59.3547913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.93,69.03
2025-08-04T08:03:59.5150878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.93,69
2025-08-04T08:03:59.5549041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.91,69
2025-08-04T08:03:59.7149686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.91,68.98
2025-08-04T08:03:59.7548468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.89,68.98
2025-08-04T08:03:59.9152890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.89,68.97
2025-08-04T08:03:59.9582396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.87,68.97
2025-08-04T08:04:00.1153765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.87,68.95
2025-08-04T08:04:00.1542605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.86,68.95
2025-08-04T08:04:00.3154570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.86,68.95
2025-08-04T08:04:00.3542530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.85,68.95
2025-08-04T08:04:00.5146102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.85,68.95
2025-08-04T08:04:00.5544136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.85,68.95
2025-08-04T08:04:00.7146290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.85,68.95
2025-08-04T08:04:00.7545242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.86,68.95
2025-08-04T08:04:00.9148335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.86,68.97
2025-08-04T08:04:00.9548011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.87,68.97
2025-08-04T08:04:01.1150096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.87,68.99
2025-08-04T08:04:01.1548850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.89,68.99
2025-08-04T08:04:01.3150583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.89,69.01
2025-08-04T08:04:01.3548384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.92,69.01
2025-08-04T08:04:01.5151641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.92,69.04
2025-08-04T08:04:01.5540170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.95,69.04
2025-08-04T08:04:01.7151720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.95,69.07
2025-08-04T08:04:01.7541489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.98,69.07
2025-08-04T08:04:01.9155315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.98,69.11
2025-08-04T08:04:01.9542446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.01,69.11
2025-08-04T08:04:02.1145729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.01,69.14
2025-08-04T08:04:02.1544610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.04,69.14
2025-08-04T08:04:02.3148389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.04,69.16
2025-08-04T08:04:02.3545066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.07,69.16
2025-08-04T08:04:02.5151754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.07,69.18
2025-08-04T08:04:02.5540139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.09,69.18
2025-08-04T08:04:02.7153740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.09,69.19
2025-08-04T08:04:02.7544174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.09,69.19
2025-08-04T08:04:02.9144906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.09,69.19
2025-08-04T08:04:02.9542347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.09,69.19
2025-08-04T08:04:03.1147006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.09,69.19
2025-08-04T08:04:03.1543855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.08,69.19
2025-08-04T08:04:03.3147434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.08,69.17
2025-08-04T08:04:03.3545664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.07,69.17
2025-08-04T08:04:03.5148800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.07,69.14
2025-08-04T08:04:03.5547772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.04,69.14
2025-08-04T08:04:03.7149865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.04,69.12
2025-08-04T08:04:03.7549931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.02,69.12
2025-08-04T08:04:03.9151825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.02,69.09
2025-08-04T08:04:03.9551055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.99,69.09
2025-08-04T08:04:04.1151394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.99,69.06
2025-08-04T08:04:04.1540120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.96,69.06
2025-08-04T08:04:04.3153945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.96,69.03
2025-08-04T08:04:04.3541929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.94,69.03
2025-08-04T08:04:04.5154288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,68.94,69
2025-08-04T08:04:04.5543809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.91,69
2025-08-04T08:04:04.7144812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.91,68.98
2025-08-04T08:04:04.7545777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.88,68.98
2025-08-04T08:04:04.9146861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.88,68.96
2025-08-04T08:04:04.9546808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.86,68.96
2025-08-04T08:04:05.1146936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.86,68.94
2025-08-04T08:04:05.1546679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.85,68.94
2025-08-04T08:04:05.3150577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.85,68.93
2025-08-04T08:04:05.3549316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.84,68.93
2025-08-04T08:04:05.5151185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.84,68.92
2025-08-04T08:04:05.5540912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.83,68.92
2025-08-04T08:04:05.7153803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.83,68.91
2025-08-04T08:04:05.7542716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.83,68.91
2025-08-04T08:04:05.9147554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.83,68.92
2025-08-04T08:04:05.9545460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.83,68.92
2025-08-04T08:04:06.1145640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.83,68.93
2025-08-04T08:04:06.1546095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.85,68.93
2025-08-04T08:04:06.3149271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.85,68.95
2025-08-04T08:04:06.3547658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.87,68.95
2025-08-04T08:04:06.5149225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.87,68.98
2025-08-04T08:04:06.5548687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.89,68.98
2025-08-04T08:04:06.7150309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.89,69.01
2025-08-04T08:04:06.7540773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.92,69.01
2025-08-04T08:04:06.9154849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.92,69.04
2025-08-04T08:04:06.9541950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.96,69.04
2025-08-04T08:04:07.1146325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.96,69.08
2025-08-04T08:04:07.1541293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.99,69.08
2025-08-04T08:04:07.3145988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.99,69.11
2025-08-04T08:04:07.3544074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.02,69.11
2025-08-04T08:04:07.5148859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.02,69.14
2025-08-04T08:04:07.5546875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.05,69.14
2025-08-04T08:04:07.7147797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.05,69.16
2025-08-04T08:04:07.7546555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.07,69.16
2025-08-04T08:04:07.9149129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.07,69.17
2025-08-04T08:04:07.9548263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.08,69.17
2025-08-04T08:04:08.1151645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.08,69.18
2025-08-04T08:04:08.1549710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.09,69.18
2025-08-04T08:04:08.3153617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.09,69.18
2025-08-04T08:04:08.3547308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.09,69.18
2025-08-04T08:04:08.5154515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.09,69.18
2025-08-04T08:04:08.5542899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.08,69.18
2025-08-04T08:04:08.7173522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.08,69.16
2025-08-04T08:04:08.7542941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.06,69.16
2025-08-04T08:04:08.9145169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.06,69.13
2025-08-04T08:04:08.9543894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.03,69.13
2025-08-04T08:04:09.1145282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.03,69.1
2025-08-04T08:04:09.1546883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69,69.1
2025-08-04T08:04:09.3148556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69,69.07
2025-08-04T08:04:09.3546077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.96,69.07
2025-08-04T08:04:09.5150247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.96,69.03
2025-08-04T08:04:09.5547109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.93,69.03
2025-08-04T08:04:09.7151712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,68.93,68.99
2025-08-04T08:04:09.7549384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.89,68.99
2025-08-04T08:04:09.9154545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.89,68.96
2025-08-04T08:04:09.9542927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.86,68.96
2025-08-04T08:04:10.1146692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.86,68.93
2025-08-04T08:04:10.1542901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.83,68.93
2025-08-04T08:04:10.3148077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.83,68.91
2025-08-04T08:04:10.3544354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.81,68.91
2025-08-04T08:04:10.5147277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.81,68.9
2025-08-04T08:04:10.5546954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.8,68.9
2025-08-04T08:04:10.7150731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.8,68.89
2025-08-04T08:04:10.7549024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.79,68.89
2025-08-04T08:04:10.9149691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.79,68.89
2025-08-04T08:04:10.9549186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.8,68.89
2025-08-04T08:04:11.1152451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.8,68.9
2025-08-04T08:04:11.1550057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.81,68.9
2025-08-04T08:04:11.3153232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.81,68.92
2025-08-04T08:04:11.3540979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.83,68.92
2025-08-04T08:04:11.5153332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.83,68.95
2025-08-04T08:04:11.5541806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.86,68.95
2025-08-04T08:04:11.7154935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.86,68.99
2025-08-04T08:04:11.7543682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.9,68.99
2025-08-04T08:04:11.9145487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.9,69.03
2025-08-04T08:04:11.9544087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.94,69.03
2025-08-04T08:04:12.1148774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.94,69.08
2025-08-04T08:04:12.1546580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.99,69.08
2025-08-04T08:04:12.3149583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.99,69.13
2025-08-04T08:04:12.3547379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.04,69.13
2025-08-04T08:04:12.5148948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.04,69.18
2025-08-04T08:04:12.5548588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.09,69.18
2025-08-04T08:04:12.7151181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.09,69.22
2025-08-04T08:04:12.7550295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.14,69.22
2025-08-04T08:04:12.9151215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.14,69.26
2025-08-04T08:04:12.9539440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.17,69.26
2025-08-04T08:04:13.1153611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.17,69.29
2025-08-04T08:04:13.1543045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.2,69.29
2025-08-04T08:04:13.3153531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.2,69.31
2025-08-04T08:04:13.3542580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.22,69.31
2025-08-04T08:04:13.5144953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.22,69.32
2025-08-04T08:04:13.5543418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.22,69.32
2025-08-04T08:04:13.7147083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.22,69.31
2025-08-04T08:04:13.7509467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.22,69.31
2025-08-04T08:04:13.9147625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.22,69.3
2025-08-04T08:04:13.9546972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.2,69.3
2025-08-04T08:04:14.1149265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.2,69.27
2025-08-04T08:04:14.1547095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.17,69.27
2025-08-04T08:04:14.3151526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.17,69.23
2025-08-04T08:04:14.3548801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.13,69.23
2025-08-04T08:04:14.5151597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,69.13,69.18
2025-08-04T08:04:14.5539538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.08,69.18
2025-08-04T08:04:14.7247608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,69.08,69.13
2025-08-04T08:04:14.7540906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.03,69.13
2025-08-04T08:04:14.9153422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,69.03,69.08
2025-08-04T08:04:14.9541045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.98,69.08
2025-08-04T08:04:15.1144883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,68.98,69.03
2025-08-04T08:04:15.1543278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.94,69.03
2025-08-04T08:04:15.3145960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,68.94,68.99
2025-08-04T08:04:15.3544428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.89,68.99
2025-08-04T08:04:15.5148259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,68.89,68.95
2025-08-04T08:04:15.5547114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.85,68.95
2025-08-04T08:04:15.7147998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,68.85,68.91
2025-08-04T08:04:15.7548334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.82,68.91
2025-08-04T08:04:15.9149512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.82,68.89
2025-08-04T08:04:15.9547847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.8,68.89
2025-08-04T08:04:16.1150113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.8,68.87
2025-08-04T08:04:16.1548232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.78,68.87
2025-08-04T08:04:16.3151753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.78,68.87
2025-08-04T08:04:16.3540533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.78,68.87
2025-08-04T08:04:16.5153267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.78,68.87
2025-08-04T08:04:16.5540907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.78,68.87
2025-08-04T08:04:16.7148157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.78,68.88
2025-08-04T08:04:16.7546890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.79,68.88
2025-08-04T08:04:16.9150008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.79,68.89
2025-08-04T08:04:16.9549072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.8,68.89
2025-08-04T08:04:17.1150682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.8,68.91
2025-08-04T08:04:17.1550806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.82,68.91
2025-08-04T08:04:17.3152852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.82,68.94
2025-08-04T08:04:17.3540656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.85,68.94
2025-08-04T08:04:17.5152656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.85,68.97
2025-08-04T08:04:17.5541215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.88,68.97
2025-08-04T08:04:17.7154065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.88,69
2025-08-04T08:04:17.7542892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.91,69
2025-08-04T08:04:17.9145665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.91,69.03
2025-08-04T08:04:17.9543944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.94,69.03
2025-08-04T08:04:18.1147429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.94,69.06
2025-08-04T08:04:18.1545355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.97,69.06
2025-08-04T08:04:18.3149005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.97,69.09
2025-08-04T08:04:18.3546662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.99,69.09
2025-08-04T08:04:18.5150283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.99,69.11
2025-08-04T08:04:18.5547752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.02,69.11
2025-08-04T08:04:18.7150260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.02,69.13
2025-08-04T08:04:18.7549706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.04,69.13
2025-08-04T08:04:18.9151355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.04,69.16
2025-08-04T08:04:18.9538705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.06,69.16
2025-08-04T08:04:19.1153841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.06,69.17
2025-08-04T08:04:19.1540897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.08,69.17
2025-08-04T08:04:19.3154230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.08,69.19
2025-08-04T08:04:19.3541343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.09,69.19
2025-08-04T08:04:19.5146290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.09,69.2
2025-08-04T08:04:19.5543140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.1,69.2
2025-08-04T08:04:19.7145651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.1,69.21
2025-08-04T08:04:19.7544254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.11,69.21
2025-08-04T08:04:19.9146810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.11,69.21
2025-08-04T08:04:19.9547408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.11,69.21
2025-08-04T08:04:20.1148435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.11,69.22
2025-08-04T08:04:20.1547297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.12,69.22
2025-08-04T08:04:20.3150942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.12,69.22
2025-08-04T08:04:20.3548662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.12,69.22
2025-08-04T08:04:20.5150746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.12,69.22
2025-08-04T08:04:20.5550614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.12,69.22
2025-08-04T08:04:20.7150561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.12,69.22
2025-08-04T08:04:20.7541731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.12,69.22
2025-08-04T08:04:20.9154271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.12,69.21
2025-08-04T08:04:20.9542878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.12,69.21
2025-08-04T08:04:21.1154206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.12,69.21
2025-08-04T08:04:21.1598153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.11,69.21
2025-08-04T08:04:21.3146629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.11,69.19
2025-08-04T08:04:21.3545210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.1,69.19
2025-08-04T08:04:21.5146634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.1,69.18
2025-08-04T08:04:21.5546039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.08,69.18
2025-08-04T08:04:21.7147074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.08,69.16
2025-08-04T08:04:21.7545871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.06,69.16
2025-08-04T08:04:21.9149469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.06,69.13
2025-08-04T08:04:21.9548905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.04,69.13
2025-08-04T08:04:22.1149997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.04,69.11
2025-08-04T08:04:22.1549963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.01,69.11
2025-08-04T08:04:22.3151914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.01,69.08
2025-08-04T08:04:22.3539653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.98,69.08
2025-08-04T08:04:22.5152513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.98,69.05
2025-08-04T08:04:22.5542530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.96,69.05
2025-08-04T08:04:22.7153253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,68.96,69.02
2025-08-04T08:04:22.7542037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.93,69.02
2025-08-04T08:04:22.9146029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.93,69.01
2025-08-04T08:04:22.9543017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.92,69.01
2025-08-04T08:04:23.1146595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.92,68.99
2025-08-04T08:04:23.1544376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.91,68.99
2025-08-04T08:04:23.3147942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.91,68.99
2025-08-04T08:04:23.3547410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.9,68.99
2025-08-04T08:04:23.5148457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.9,68.99
2025-08-04T08:04:23.5548570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.9,68.99
2025-08-04T08:04:23.7150915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.9,69
2025-08-04T08:04:23.7549380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.91,69
2025-08-04T08:04:23.9152873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.91,69.01
2025-08-04T08:04:23.9539768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.93,69.01
2025-08-04T08:04:24.1154110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.93,69.03
2025-08-04T08:04:24.1540845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.94,69.03
2025-08-04T08:04:24.3153704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.94,69.05
2025-08-04T08:04:24.3541629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.97,69.05
2025-08-04T08:04:24.5143163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.97,69.08
2025-08-04T08:04:24.5542450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.99,69.08
2025-08-04T08:04:24.7146270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.99,69.1
2025-08-04T08:04:24.7546141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.01,69.1
2025-08-04T08:04:24.9147360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.01,69.13
2025-08-04T08:04:24.9547234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.04,69.13
2025-08-04T08:04:25.1148357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.04,69.15
2025-08-04T08:04:25.1546235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.06,69.15
2025-08-04T08:04:25.3149420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.06,69.17
2025-08-04T08:04:25.3548752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.08,69.17
2025-08-04T08:04:25.5151328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.08,69.19
2025-08-04T08:04:25.5547839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.09,69.19
2025-08-04T08:04:25.7151452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.09,69.2
2025-08-04T08:04:25.7541699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.1,69.2
2025-08-04T08:04:25.9152814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.1,69.2
2025-08-04T08:04:25.9541971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.1,69.2
2025-08-04T08:04:26.1154646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.1,69.2
2025-08-04T08:04:26.1542737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.1,69.2
2025-08-04T08:04:26.3154823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.1,69.19
2025-08-04T08:04:26.3542288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.09,69.19
2025-08-04T08:04:26.5152508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.09,69.18
2025-08-04T08:04:26.5548154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.07,69.18
2025-08-04T08:04:26.7152705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.07,69.16
2025-08-04T08:04:26.7540531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.06,69.16
2025-08-04T08:04:26.9154011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.06,69.15
2025-08-04T08:04:26.9540467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.04,69.15
2025-08-04T08:04:27.1154633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.04,69.13
2025-08-04T08:04:27.1543267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.03,69.13
2025-08-04T08:04:27.3145385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.03,69.12
2025-08-04T08:04:27.3545257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.02,69.12
2025-08-04T08:04:27.5147018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.02,69.11
2025-08-04T08:04:27.5544713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.01,69.11
2025-08-04T08:04:27.7148534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.01,69.11
2025-08-04T08:04:27.7545750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.01,69.11
2025-08-04T08:04:27.9148729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.01,69.11
2025-08-04T08:04:27.9546912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.02,69.11
2025-08-04T08:04:28.1150385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.02,69.12
2025-08-04T08:04:28.1548200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.03,69.12
2025-08-04T08:04:28.3151284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.03,69.13
2025-08-04T08:04:28.3539787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.05,69.13
2025-08-04T08:04:28.5151532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.05,69.15
2025-08-04T08:04:28.5540632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.06,69.15
2025-08-04T08:04:28.7153896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.06,69.17
2025-08-04T08:04:28.7543541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.08,69.17
2025-08-04T08:04:28.9146199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.08,69.19
2025-08-04T08:04:28.9544269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.1,69.19
2025-08-04T08:04:29.1145918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.1,69.21
2025-08-04T08:04:29.1545158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.12,69.21
2025-08-04T08:04:29.3148235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.12,69.22
2025-08-04T08:04:29.3546855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.14,69.22
2025-08-04T08:04:29.5149803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.14,69.23
2025-08-04T08:04:29.5547644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.15,69.23
2025-08-04T08:04:29.7150018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.15,69.24
2025-08-04T08:04:29.7547137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.16,69.24
2025-08-04T08:04:29.9150878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.16,69.25
2025-08-04T08:04:29.9550673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.17,69.25
2025-08-04T08:04:30.1152208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.17,69.25
2025-08-04T08:04:30.1539636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.17,69.25
2025-08-04T08:04:30.3154695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.17,69.26
2025-08-04T08:04:30.3541894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.17,69.26
2025-08-04T08:04:30.5154418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.17,69.26
2025-08-04T08:04:30.5542984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.17,69.26
2025-08-04T08:04:30.7146377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.17,69.26
2025-08-04T08:04:30.7544052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.18,69.26
2025-08-04T08:04:30.9147067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.18,69.27
2025-08-04T08:04:30.9546536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.19,69.27
2025-08-04T08:04:31.1152684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.19,69.29
2025-08-04T08:04:31.1539721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.2,69.29
2025-08-04T08:04:31.3153741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.2,69.31
2025-08-04T08:04:31.3542006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.22,69.31
2025-08-04T08:04:31.5154591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.22,69.33
2025-08-04T08:04:31.5542043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.25,69.33
2025-08-04T08:04:31.7145287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.25,69.37
2025-08-04T08:04:31.7544510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.28,69.37
2025-08-04T08:04:31.9152871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.28,69.4
2025-08-04T08:04:31.9540641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.32,69.4
2025-08-04T08:04:32.1153930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.32,69.44
2025-08-04T08:04:32.1540564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.35,69.44
2025-08-04T08:04:32.3145010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.35,69.46
2025-08-04T08:04:32.3543732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.37,69.46
2025-08-04T08:04:32.5145512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.37,69.48
2025-08-04T08:04:32.5544555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.38,69.48
2025-08-04T08:04:32.7146358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.38,69.48
2025-08-04T08:04:32.7546394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.38,69.48
2025-08-04T08:04:32.9148940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.38,69.47
2025-08-04T08:04:32.9547373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.37,69.47
2025-08-04T08:04:33.1150399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.37,69.45
2025-08-04T08:04:33.1548439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.35,69.45
2025-08-04T08:04:33.3150798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.35,69.42
2025-08-04T08:04:33.3550399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.31,69.42
2025-08-04T08:04:33.5151681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.31,69.38
2025-08-04T08:04:33.5540836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.27,69.38
2025-08-04T08:04:33.7152084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.27,69.34
2025-08-04T08:04:33.7542258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.23,69.34
2025-08-04T08:04:33.9156004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.23,69.3
2025-08-04T08:04:33.9542680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.19,69.3
2025-08-04T08:04:34.1145722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.19,69.27
2025-08-04T08:04:34.1543611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.16,69.27
2025-08-04T08:04:34.3148305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.16,69.24
2025-08-04T08:04:34.3545093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.14,69.24
2025-08-04T08:04:34.5149024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.14,69.23
2025-08-04T08:04:34.5547414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.12,69.23
2025-08-04T08:04:34.7148344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.12,69.22
2025-08-04T08:04:34.7548074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.12,69.22
2025-08-04T08:04:34.9151197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.12,69.22
2025-08-04T08:04:34.9548729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.13,69.22
2025-08-04T08:04:35.1152596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.13,69.23
2025-08-04T08:04:35.1539362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.13,69.23
2025-08-04T08:04:35.3151875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.13,69.24
2025-08-04T08:04:35.3542435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.15,69.24
2025-08-04T08:04:35.5155494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.15,69.26
2025-08-04T08:04:35.5542004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.17,69.26
2025-08-04T08:04:35.7144870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.17,69.28
2025-08-04T08:04:35.7542793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.19,69.28
2025-08-04T08:04:35.9145229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.19,69.3
2025-08-04T08:04:35.9544294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.21,69.3
2025-08-04T08:04:36.1148937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.21,69.33
2025-08-04T08:04:36.1547958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.24,69.33
2025-08-04T08:04:36.3150416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.24,69.36
2025-08-04T08:04:36.3548319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.27,69.36
2025-08-04T08:04:36.5149792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.27,69.39
2025-08-04T08:04:36.5592373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.3,69.39
2025-08-04T08:04:36.7150991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.3,69.42
2025-08-04T08:04:36.7548925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.34,69.42
2025-08-04T08:04:36.9150642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.34,69.45
2025-08-04T08:04:36.9539514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.37,69.45
2025-08-04T08:04:37.1154987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.37,69.48
2025-08-04T08:04:37.1541221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.4,69.48
2025-08-04T08:04:37.3149160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.4,69.51
2025-08-04T08:04:37.3544962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.43,69.51
2025-08-04T08:04:37.5148926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.43,69.53
2025-08-04T08:04:37.5548098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.45,69.53
2025-08-04T08:04:37.7151180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.45,69.55
2025-08-04T08:04:37.7549538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.46,69.55
2025-08-04T08:04:37.9147693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.46,69.56
2025-08-04T08:04:37.9545902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.47,69.56
2025-08-04T08:04:38.1148445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.47,69.56
2025-08-04T08:04:38.1545848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.48,69.56
2025-08-04T08:04:38.3149683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.48,69.56
2025-08-04T08:04:38.3556356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.48,69.56
2025-08-04T08:04:38.5150185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.48,69.56
2025-08-04T08:04:38.5549449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.47,69.56
2025-08-04T08:04:38.7151083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.47,69.55
2025-08-04T08:04:38.7539449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.47,69.55
2025-08-04T08:04:38.9153053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.47,69.55
2025-08-04T08:04:38.9541295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.46,69.55
2025-08-04T08:04:39.1155633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.46,69.54
2025-08-04T08:04:39.1542830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.45,69.54
2025-08-04T08:04:39.3147329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.45,69.53
2025-08-04T08:04:39.3543671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.44,69.53
2025-08-04T08:04:39.5147800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.44,69.52
2025-08-04T08:04:39.5544090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.43,69.52
2025-08-04T08:04:39.7147253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.43,69.52
2025-08-04T08:04:39.7545378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.42,69.52
2025-08-04T08:04:39.9149146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.42,69.51
2025-08-04T08:04:39.9548345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.42,69.51
2025-08-04T08:04:40.1150759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.42,69.51
2025-08-04T08:04:40.1547148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.41,69.51
2025-08-04T08:04:40.3151535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.41,69.51
2025-08-04T08:04:40.3539571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.41,69.51
2025-08-04T08:04:40.5153057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.41,69.5
2025-08-04T08:04:40.5540670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.41,69.5
2025-08-04T08:04:40.7152152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.41,69.5
2025-08-04T08:04:40.7541057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.4,69.5
2025-08-04T08:04:40.9154623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.4,69.5
2025-08-04T08:04:40.9544642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.4,69.5
2025-08-04T08:04:41.1146558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.4,69.49
2025-08-04T08:04:41.1542593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.4,69.49
2025-08-04T08:04:41.3147700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.4,69.49
2025-08-04T08:04:41.3544865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.39,69.49
2025-08-04T08:04:41.5149233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.39,69.48
2025-08-04T08:04:41.5548424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.38,69.48
2025-08-04T08:04:41.7150365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.38,69.48
2025-08-04T08:04:41.7548764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.38,69.48
2025-08-04T08:04:41.9151762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.38,69.47
2025-08-04T08:04:41.9550122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.37,69.47
2025-08-04T08:04:42.1152401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.37,69.47
2025-08-04T08:04:42.1547418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.37,69.47
2025-08-04T08:04:42.3151782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.37,69.47
2025-08-04T08:04:42.3542300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.37,69.47
2025-08-04T08:04:42.5153685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.37,69.47
2025-08-04T08:04:42.5540798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.37,69.47
2025-08-04T08:04:42.7144788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.37,69.47
2025-08-04T08:04:42.7544235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.38,69.47
2025-08-04T08:04:42.9147894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.38,69.48
2025-08-04T08:04:42.9545156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.38,69.48
2025-08-04T08:04:43.1148806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.38,69.48
2025-08-04T08:04:43.1545976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.39,69.48
2025-08-04T08:04:43.3148689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.39,69.49
2025-08-04T08:04:43.3548508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.39,69.49
2025-08-04T08:04:43.5151271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.39,69.5
2025-08-04T08:04:43.5549413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.4,69.5
2025-08-04T08:04:43.7150696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.4,69.5
2025-08-04T08:04:43.7549273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.41,69.5
2025-08-04T08:04:43.9152233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.41,69.51
2025-08-04T08:04:43.9540346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.42,69.51
2025-08-04T08:04:44.1153496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.42,69.52
2025-08-04T08:04:44.1543061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.42,69.52
2025-08-04T08:04:44.3156077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.42,69.52
2025-08-04T08:04:44.3542172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.43,69.52
2025-08-04T08:04:44.5145773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.43,69.52
2025-08-04T08:04:44.5545086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.43,69.52
2025-08-04T08:04:44.7146757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.43,69.52
2025-08-04T08:04:44.7544729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.43,69.52
2025-08-04T08:04:44.9149365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.43,69.52
2025-08-04T08:04:44.9547252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.43,69.52
2025-08-04T08:04:45.1149940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.43,69.52
2025-08-04T08:04:45.1547900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.43,69.52
2025-08-04T08:04:45.3151423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.43,69.52
2025-08-04T08:04:45.3549659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.43,69.52
2025-08-04T08:04:45.5153424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.43,69.52
2025-08-04T08:04:45.5539517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.43,69.52
2025-08-04T08:04:45.7152653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.43,69.52
2025-08-04T08:04:45.7541371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.43,69.52
2025-08-04T08:04:45.9155096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.43,69.52
2025-08-04T08:04:45.9591646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.43,69.52
2025-08-04T08:04:46.1144906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.43,69.52
2025-08-04T08:04:46.1542376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.43,69.52
2025-08-04T08:04:46.3147165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.43,69.51
2025-08-04T08:04:46.3545597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.43,69.51
2025-08-04T08:04:46.5148509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.43,69.51
2025-08-04T08:04:46.5546763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.42,69.51
2025-08-04T08:04:46.7149542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.42,69.51
2025-08-04T08:04:46.7542811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.42,69.51
2025-08-04T08:04:46.9149783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.42,69.5
2025-08-04T08:04:46.9547471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.41,69.5
2025-08-04T08:04:47.1151635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.41,69.5
2025-08-04T08:04:47.1549216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.41,69.5
2025-08-04T08:04:47.3150945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.41,69.49
2025-08-04T08:04:47.3549223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.4,69.49
2025-08-04T08:04:47.5152820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.4,69.48
2025-08-04T08:04:47.5540240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.39,69.48
2025-08-04T08:04:47.7153026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.39,69.47
2025-08-04T08:04:47.7541867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.38,69.47
2025-08-04T08:04:47.9153881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.38,69.47
2025-08-04T08:04:47.9543284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.38,69.47
2025-08-04T08:04:48.1146197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.38,69.47
2025-08-04T08:04:48.1543106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.37,69.47
2025-08-04T08:04:48.3147864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.37,69.47
2025-08-04T08:04:48.3547158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.37,69.47
2025-08-04T08:04:48.5147630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.37,69.47
2025-08-04T08:04:48.5546450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.38,69.47
2025-08-04T08:04:48.7148739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.38,69.48
2025-08-04T08:04:48.7549093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.39,69.48
2025-08-04T08:04:48.9150861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.39,69.5
2025-08-04T08:04:48.9549139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.41,69.5
2025-08-04T08:04:49.1151204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.41,69.52
2025-08-04T08:04:49.1539901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.42,69.52
2025-08-04T08:04:49.3152650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.42,69.54
2025-08-04T08:04:49.3540809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.44,69.54
2025-08-04T08:04:49.5153955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.44,69.56
2025-08-04T08:04:49.5541554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.46,69.56
2025-08-04T08:04:49.7144442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.46,69.58
2025-08-04T08:04:49.7543857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.48,69.58
2025-08-04T08:04:49.9146698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.48,69.59
2025-08-04T08:04:49.9545422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.5,69.59
2025-08-04T08:04:50.1146062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.5,69.61
2025-08-04T08:04:50.1546513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.51,69.61
2025-08-04T08:04:50.3149372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.51,69.62
2025-08-04T08:04:50.3546920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.52,69.62
2025-08-04T08:04:50.5150283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.52,69.61
2025-08-04T08:04:50.5548054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.51,69.61
2025-08-04T08:04:50.7150826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.51,69.6
2025-08-04T08:04:50.7540021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.5,69.6
2025-08-04T08:04:50.9152387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.5,69.58
2025-08-04T08:04:50.9540601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.47,69.58
2025-08-04T08:04:51.1154478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.47,69.54
2025-08-04T08:04:51.1543120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.44,69.54
2025-08-04T08:04:51.3155919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.44,69.5
2025-08-04T08:04:51.3543598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.4,69.5
2025-08-04T08:04:51.5146517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.4,69.46
2025-08-04T08:04:51.5544021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.35,69.46
2025-08-04T08:04:51.7106574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.35,69.41
2025-08-04T08:04:51.7545238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.31,69.41
2025-08-04T08:04:51.9148975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.31,69.37
2025-08-04T08:04:51.9546012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.27,69.37
2025-08-04T08:04:52.1149113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.27,69.34
2025-08-04T08:04:52.1548426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.25,69.34
2025-08-04T08:04:52.3150457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.25,69.32
2025-08-04T08:04:52.3549151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.23,69.32
2025-08-04T08:04:52.5152550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.23,69.32
2025-08-04T08:04:52.5539766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.23,69.32
2025-08-04T08:04:52.7151678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.23,69.33
2025-08-04T08:04:52.7541179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.24,69.33
2025-08-04T08:04:52.9153216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.24,69.35
2025-08-04T08:04:52.9541835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.27,69.35
2025-08-04T08:04:53.1145851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.27,69.38
2025-08-04T08:04:53.1543018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.3,69.38
2025-08-04T08:04:53.3147026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.3,69.41
2025-08-04T08:04:53.3546534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.33,69.41
2025-08-04T08:04:53.5150109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.33,69.44
2025-08-04T08:04:53.5547610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.36,69.44
2025-08-04T08:04:53.7149200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.36,69.46
2025-08-04T08:04:53.7548939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.38,69.46
2025-08-04T08:04:53.9151085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.38,69.48
2025-08-04T08:04:53.9539886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.39,69.48
2025-08-04T08:04:54.1152687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.39,69.48
2025-08-04T08:04:54.1539871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.4,69.48
2025-08-04T08:04:54.3153915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.4,69.48
2025-08-04T08:04:54.3543875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.38,69.48
2025-08-04T08:04:54.5146406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.38,69.46
2025-08-04T08:04:54.5544202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.36,69.46
2025-08-04T08:04:54.7145441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.36,69.43
2025-08-04T08:04:54.7544723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.34,69.43
2025-08-04T08:04:54.9148000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.34,69.4
2025-08-04T08:04:54.9546995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.31,69.4
2025-08-04T08:04:55.1147448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.31,69.37
2025-08-04T08:04:55.1547504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.27,69.37
2025-08-04T08:04:55.3150765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.27,69.34
2025-08-04T08:04:55.3547175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.25,69.34
2025-08-04T08:04:55.5150892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.25,69.32
2025-08-04T08:04:55.5548553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.22,69.32
2025-08-04T08:04:55.7152619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.22,69.3
2025-08-04T08:04:55.7541113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.2,69.3
2025-08-04T08:04:55.9152814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.2,69.29
2025-08-04T08:04:55.9542031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.19,69.29
2025-08-04T08:04:56.1155020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.19,69.28
2025-08-04T08:04:56.1542292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.18,69.28
2025-08-04T08:04:56.3146187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.18,69.28
2025-08-04T08:04:56.3543980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.18,69.28
2025-08-04T08:04:56.5146182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.18,69.28
2025-08-04T08:04:56.5544720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.18,69.28
2025-08-04T08:04:56.7147697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.18,69.28
2025-08-04T08:04:56.7547148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.18,69.28
2025-08-04T08:04:56.9149759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.18,69.28
2025-08-04T08:04:56.9547189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.19,69.28
2025-08-04T08:04:57.1151307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.19,69.28
2025-08-04T08:04:57.1549267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.19,69.28
2025-08-04T08:04:57.3152936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.19,69.28
2025-08-04T08:04:57.3549235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.19,69.28
2025-08-04T08:04:57.5152683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.19,69.29
2025-08-04T08:04:57.5550277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.19,69.29
2025-08-04T08:04:57.7151106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.19,69.29
2025-08-04T08:04:57.7540977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.19,69.29
2025-08-04T08:04:57.9154374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.19,69.29
2025-08-04T08:04:57.9540654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.19,69.29
2025-08-04T08:04:58.1153915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.19,69.29
2025-08-04T08:04:58.1543304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.19,69.29
2025-08-04T08:04:58.3147091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.19,69.3
2025-08-04T08:04:58.3545283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.2,69.3
2025-08-04T08:04:58.5147930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.2,69.3
2025-08-04T08:04:58.5546264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.21,69.3
2025-08-04T08:04:58.7147957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.21,69.31
2025-08-04T08:04:58.7545341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.22,69.31
2025-08-04T08:04:58.9229820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.22,69.32
2025-08-04T08:04:58.9546738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.22,69.32
2025-08-04T08:04:59.1151591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.22,69.32
2025-08-04T08:04:59.1549879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.23,69.32
2025-08-04T08:04:59.3153560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.23,69.33
2025-08-04T08:04:59.3540123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.23,69.33
2025-08-04T08:04:59.5153504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.23,69.33
2025-08-04T08:04:59.5548364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.23,69.33
2025-08-04T08:04:59.7150285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.23,69.32
2025-08-04T08:04:59.7549831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.23,69.32
2025-08-04T08:04:59.9152225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.23,69.31
2025-08-04T08:04:59.9540644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.22,69.31
2025-08-04T08:05:00.1154800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.22,69.29
2025-08-04T08:05:00.1542594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.2,69.29
2025-08-04T08:05:00.3156531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.2,69.27
2025-08-04T08:05:00.3543678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.17,69.27
2025-08-04T08:05:00.5145790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.17,69.24
2025-08-04T08:05:00.5545143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.14,69.24
2025-08-04T08:05:00.7148889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.14,69.21
2025-08-04T08:05:00.7548237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.11,69.21
2025-08-04T08:05:00.9150147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.11,69.18
2025-08-04T08:05:00.9547720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.09,69.18
2025-08-04T08:05:01.1150935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.09,69.15
2025-08-04T08:05:01.1548917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.06,69.15
2025-08-04T08:05:01.3151376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.06,69.13
2025-08-04T08:05:01.3540004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.04,69.13
2025-08-04T08:05:01.5153018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.04,69.11
2025-08-04T08:05:01.5541292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.02,69.11
2025-08-04T08:05:01.7153583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.02,69.1
2025-08-04T08:05:01.7543374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.01,69.1
2025-08-04T08:05:01.9145490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.01,69.1
2025-08-04T08:05:01.9544321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.01,69.1
2025-08-04T08:05:02.1146964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.01,69.1
2025-08-04T08:05:02.1545663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.01,69.1
2025-08-04T08:05:02.3147701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.01,69.11
2025-08-04T08:05:02.3546480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.02,69.11
2025-08-04T08:05:02.5201667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.02,69.12
2025-08-04T08:05:02.5547548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.03,69.12
2025-08-04T08:05:02.7149422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.03,69.13
2025-08-04T08:05:02.7548077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.04,69.13
2025-08-04T08:05:02.9150502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.04,69.14
2025-08-04T08:05:02.9538999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.05,69.14
2025-08-04T08:05:03.1153920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.05,69.14
2025-08-04T08:05:03.1540388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.05,69.14
2025-08-04T08:05:03.3153664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.05,69.15
2025-08-04T08:05:03.3543711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.05,69.15
2025-08-04T08:05:03.5149976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.05,69.14
2025-08-04T08:05:03.5546728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.05,69.14
2025-08-04T08:05:03.7147803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.05,69.13
2025-08-04T08:05:03.7549202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.04,69.13
2025-08-04T08:05:03.9150538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.04,69.12
2025-08-04T08:05:03.9549935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.02,69.12
2025-08-04T08:05:04.1153044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.02,69.11
2025-08-04T08:05:04.1542224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.01,69.11
2025-08-04T08:05:04.3154883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.01,69.09
2025-08-04T08:05:04.3543336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69,69.09
2025-08-04T08:05:04.5151108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69,69.08
2025-08-04T08:05:04.5548876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.98,69.08
2025-08-04T08:05:04.7108721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.98,69.06
2025-08-04T08:05:04.7549634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.97,69.06
2025-08-04T08:05:04.9152047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.97,69.05
2025-08-04T08:05:04.9539416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.96,69.05
2025-08-04T08:05:05.1153817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.96,69.04
2025-08-04T08:05:05.1541621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.94,69.04
2025-08-04T08:05:05.3151390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.94,69.03
2025-08-04T08:05:05.3549658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.93,69.03
2025-08-04T08:05:05.5153036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.93,69.02
2025-08-04T08:05:05.5541862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.92,69.02
2025-08-04T08:05:05.7145356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.92,69.01
2025-08-04T08:05:05.7552374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.91,69.01
2025-08-04T08:05:05.9152132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.91,69
2025-08-04T08:05:05.9541734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.91,69
2025-08-04T08:05:06.1154693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.91,69.01
2025-08-04T08:05:06.1542389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.91,69.01
2025-08-04T08:05:06.3146676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.91,69.01
2025-08-04T08:05:06.3545047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.92,69.01
2025-08-04T08:05:06.5147602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.92,69.02
2025-08-04T08:05:06.5546374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.93,69.02
2025-08-04T08:05:06.7147943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.93,69.04
2025-08-04T08:05:06.7545776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.95,69.04
2025-08-04T08:05:06.9149103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.95,69.06
2025-08-04T08:05:06.9547242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.97,69.06
2025-08-04T08:05:07.1144692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.97,69.08
2025-08-04T08:05:07.1544297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.99,69.08
2025-08-04T08:05:07.3147508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.99,69.11
2025-08-04T08:05:07.3545597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.01,69.11
2025-08-04T08:05:07.5148479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.01,69.13
2025-08-04T08:05:07.5545795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.04,69.13
2025-08-04T08:05:07.7148301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.04,69.14
2025-08-04T08:05:07.7555250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.05,69.14
2025-08-04T08:05:07.9150048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.05,69.16
2025-08-04T08:05:07.9549074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.06,69.16
2025-08-04T08:05:08.1149305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.06,69.16
2025-08-04T08:05:08.1540993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.07,69.16
2025-08-04T08:05:08.3153036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.07,69.16
2025-08-04T08:05:08.3540500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.06,69.16
2025-08-04T08:05:08.5153342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.06,69.14
2025-08-04T08:05:08.5541468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.05,69.14
2025-08-04T08:05:08.7145423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.05,69.12
2025-08-04T08:05:08.7543841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.03,69.12
2025-08-04T08:05:08.9146543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.03,69.1
2025-08-04T08:05:08.9543671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69,69.1
2025-08-04T08:05:09.1147036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69,69.06
2025-08-04T08:05:09.1545877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.97,69.06
2025-08-04T08:05:09.3149277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,68.97,69.02
2025-08-04T08:05:09.3547869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.92,69.02
2025-08-04T08:05:09.5149887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,68.92,68.97
2025-08-04T08:05:09.5548424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.88,68.97
2025-08-04T08:05:09.7151591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,68.88,68.93
2025-08-04T08:05:09.7549466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.83,68.93
2025-08-04T08:05:09.9150991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,68.83,68.88
2025-08-04T08:05:09.9540280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.78,68.88
2025-08-04T08:05:10.1153772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,68.78,68.83
2025-08-04T08:05:10.1541635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.74,68.83
2025-08-04T08:05:10.3154844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,68.74,68.79
2025-08-04T08:05:10.3542280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.7,68.79
2025-08-04T08:05:10.5146167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,68.7,68.76
2025-08-04T08:05:10.5543689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.67,68.76
2025-08-04T08:05:10.7146066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.67,68.75
2025-08-04T08:05:10.7545405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.66,68.75
2025-08-04T08:05:10.9146794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.66,68.74
2025-08-04T08:05:10.9548323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.66,68.74
2025-08-04T08:05:11.1149148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.66,68.75
2025-08-04T08:05:11.1547081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.67,68.75
2025-08-04T08:05:11.3149989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.67,68.78
2025-08-04T08:05:11.3549182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.7,68.78
2025-08-04T08:05:11.5152170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.7,68.81
2025-08-04T08:05:11.5539708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.73,68.81
2025-08-04T08:05:11.7152705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.73,68.86
2025-08-04T08:05:11.7541928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.77,68.86
2025-08-04T08:05:11.9152670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.77,68.9
2025-08-04T08:05:11.9543190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.82,68.9
2025-08-04T08:05:12.1146472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.82,68.95
2025-08-04T08:05:12.1543066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.87,68.95
2025-08-04T08:05:12.3147538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.87,69
2025-08-04T08:05:12.3545826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.91,69
2025-08-04T08:05:12.5147922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.91,69.04
2025-08-04T08:05:12.5546448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.95,69.04
2025-08-04T08:05:12.7148211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.95,69.08
2025-08-04T08:05:12.7546395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.98,69.08
2025-08-04T08:05:12.9149512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.98,69.1
2025-08-04T08:05:12.9548848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69,69.1
2025-08-04T08:05:13.1152358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69,69.11
2025-08-04T08:05:13.1548900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.01,69.11
2025-08-04T08:05:13.3153140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.01,69.11
2025-08-04T08:05:13.3540388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.01,69.11
2025-08-04T08:05:13.5154200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.01,69.11
2025-08-04T08:05:13.5541411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.01,69.11
2025-08-04T08:05:13.7154708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.01,69.09
2025-08-04T08:05:13.7548999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.99,69.09
2025-08-04T08:05:13.9146770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.99,69.08
2025-08-04T08:05:13.9543690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.97,69.08
2025-08-04T08:05:14.1146918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.97,69.05
2025-08-04T08:05:14.1546460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.95,69.05
2025-08-04T08:05:14.3145945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.95,69.03
2025-08-04T08:05:14.3543203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.93,69.03
2025-08-04T08:05:14.5147649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.93,69.01
2025-08-04T08:05:14.5546569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.91,69.01
2025-08-04T08:05:14.7148434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.91,68.98
2025-08-04T08:05:14.7546607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.88,68.98
2025-08-04T08:05:14.9150222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.88,68.96
2025-08-04T08:05:14.9548860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.87,68.96
2025-08-04T08:05:15.1150732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.87,68.94
2025-08-04T08:05:15.1550052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.85,68.94
2025-08-04T08:05:15.3150146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.85,68.93
2025-08-04T08:05:15.3538394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.83,68.93
2025-08-04T08:05:15.5152727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.83,68.92
2025-08-04T08:05:15.5541551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.82,68.92
2025-08-04T08:05:15.7153847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.82,68.91
2025-08-04T08:05:15.7541645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.81,68.91
2025-08-04T08:05:15.9145782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.81,68.9
2025-08-04T08:05:15.9543498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.81,68.9
2025-08-04T08:05:16.1146309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.81,68.9
2025-08-04T08:05:16.1545502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.8,68.9
2025-08-04T08:05:16.3146616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.8,68.89
2025-08-04T08:05:16.3546564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.8,68.89
2025-08-04T08:05:16.5148181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.8,68.89
2025-08-04T08:05:16.5548057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.8,68.89
2025-08-04T08:05:16.7149452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.8,68.9
2025-08-04T08:05:16.7549748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.81,68.9
2025-08-04T08:05:16.9150332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.81,68.9
2025-08-04T08:05:16.9549377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.81,68.9
2025-08-04T08:05:17.1152491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.81,68.9
2025-08-04T08:05:17.1540080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.82,68.9
2025-08-04T08:05:17.3153914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.82,68.91
2025-08-04T08:05:17.3542848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.82,68.91
2025-08-04T08:05:17.5155059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.82,68.92
2025-08-04T08:05:17.5542950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.83,68.92
2025-08-04T08:05:17.7146905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.83,68.93
2025-08-04T08:05:17.7544837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.84,68.93
2025-08-04T08:05:17.9145928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.84,68.94
2025-08-04T08:05:17.9545690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.85,68.94
2025-08-04T08:05:18.1148639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.85,68.94
2025-08-04T08:05:18.1546834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.85,68.94
2025-08-04T08:05:18.3116471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.85,68.95
2025-08-04T08:05:18.3548235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.86,68.95
2025-08-04T08:05:18.5150710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.86,68.95
2025-08-04T08:05:18.5549569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.86,68.95
2025-08-04T08:05:18.7150670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.86,68.95
2025-08-04T08:05:18.7540455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.86,68.95
2025-08-04T08:05:18.9152539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.86,68.95
2025-08-04T08:05:18.9540444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.85,68.95
2025-08-04T08:05:19.1155151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.85,68.95
2025-08-04T08:05:19.1541056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.85,68.95
2025-08-04T08:05:19.3145800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.85,68.94
2025-08-04T08:05:19.3543624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.85,68.94
2025-08-04T08:05:19.5118179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.85,68.94
2025-08-04T08:05:19.5545991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.84,68.94
2025-08-04T08:05:19.7147675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.84,68.94
2025-08-04T08:05:19.7545424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.84,68.94
2025-08-04T08:05:19.9148438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.84,68.94
2025-08-04T08:05:19.9547971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.85,68.94
2025-08-04T08:05:20.1149471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.85,68.95
2025-08-04T08:05:20.1547640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.85,68.95
2025-08-04T08:05:20.3151465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.85,68.95
2025-08-04T08:05:20.3550510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.86,68.95
2025-08-04T08:05:20.5151954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.86,68.96
2025-08-04T08:05:20.5540749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.87,68.96
2025-08-04T08:05:20.7153175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.87,68.98
2025-08-04T08:05:20.7541652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.88,68.98
2025-08-04T08:05:20.9155285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.88,68.98
2025-08-04T08:05:20.9542862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.89,68.98
2025-08-04T08:05:21.1146780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.89,68.99
2025-08-04T08:05:21.1544487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.9,68.99
2025-08-04T08:05:21.3147850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.9,69
2025-08-04T08:05:21.3547404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.9,69
2025-08-04T08:05:21.5149035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.9,69
2025-08-04T08:05:21.5546144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.9,69
2025-08-04T08:05:21.7149797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.9,68.99
2025-08-04T08:05:21.7548190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.9,68.99
2025-08-04T08:05:21.9150817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.9,68.98
2025-08-04T08:05:21.9549297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.89,68.98
2025-08-04T08:05:22.1152721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.89,68.97
2025-08-04T08:05:22.1539102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.87,68.97
2025-08-04T08:05:22.3153861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.87,68.95
2025-08-04T08:05:22.3541035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.86,68.95
2025-08-04T08:05:22.5196645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.86,68.93
2025-08-04T08:05:22.5542535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.83,68.93
2025-08-04T08:05:22.7145739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.83,68.9
2025-08-04T08:05:22.7543617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.81,68.9
2025-08-04T08:05:22.9147062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.81,68.88
2025-08-04T08:05:22.9545539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.78,68.88
2025-08-04T08:05:23.1147833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.78,68.85
2025-08-04T08:05:23.1544876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.76,68.85
2025-08-04T08:05:23.3148939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.76,68.83
2025-08-04T08:05:23.3548337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.74,68.83
2025-08-04T08:05:23.5150190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.74,68.81
2025-08-04T08:05:23.5548445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.72,68.81
2025-08-04T08:05:23.7149799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.72,68.79
2025-08-04T08:05:23.7539442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.71,68.79
2025-08-04T08:05:23.9152154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.71,68.79
2025-08-04T08:05:23.9540040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.7,68.79
2025-08-04T08:05:24.1153761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.7,68.79
2025-08-04T08:05:24.1542975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.71,68.79
2025-08-04T08:05:24.3149643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.71,68.81
2025-08-04T08:05:24.3547761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.73,68.81
2025-08-04T08:05:24.5147107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.73,68.84
2025-08-04T08:05:24.5543655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.76,68.84
2025-08-04T08:05:24.7146466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.76,68.87
2025-08-04T08:05:24.7545810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.8,68.87
2025-08-04T08:05:24.9147966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.8,68.92
2025-08-04T08:05:24.9546840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.84,68.92
2025-08-04T08:05:25.1150068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.84,68.97
2025-08-04T08:05:25.1549275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.89,68.97
2025-08-04T08:05:25.3151447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.89,69.02
2025-08-04T08:05:25.3550126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.94,69.02
2025-08-04T08:05:25.5153177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.94,69.07
2025-08-04T08:05:25.5540887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.98,69.07
2025-08-04T08:05:25.7151833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.98,69.11
2025-08-04T08:05:25.7541192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.02,69.11
2025-08-04T08:05:25.9153543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.02,69.14
2025-08-04T08:05:25.9542064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.05,69.14
2025-08-04T08:05:26.1146676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.05,69.17
2025-08-04T08:05:26.1544798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.07,69.17
2025-08-04T08:05:26.3146461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.07,69.18
2025-08-04T08:05:26.3544401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.09,69.18
2025-08-04T08:05:26.5147715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.09,69.18
2025-08-04T08:05:26.5547059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.08,69.18
2025-08-04T08:05:26.7149242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.08,69.17
2025-08-04T08:05:26.7548268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.07,69.17
2025-08-04T08:05:26.9148547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.07,69.15
2025-08-04T08:05:26.9549182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.05,69.15
2025-08-04T08:05:27.1151832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.05,69.12
2025-08-04T08:05:27.1540639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.01,69.12
2025-08-04T08:05:27.3152789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.01,69.08
2025-08-04T08:05:27.3541533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.98,69.08
2025-08-04T08:05:27.5154798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,68.98,69.04
2025-08-04T08:05:27.5551475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.93,69.04
2025-08-04T08:05:27.7154553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,68.93,68.99
2025-08-04T08:05:27.7599252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.88,68.99
2025-08-04T08:05:27.9147431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.88,68.95
2025-08-04T08:05:27.9545672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.84,68.95
2025-08-04T08:05:28.1152519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,68.84,68.9
2025-08-04T08:05:28.1540626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.8,68.9
2025-08-04T08:05:28.3155857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,68.8,68.86
2025-08-04T08:05:28.3543783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.76,68.86
2025-08-04T08:05:28.5145459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.76,68.83
2025-08-04T08:05:28.5543728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.73,68.83
2025-08-04T08:05:28.7146985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.73,68.8
2025-08-04T08:05:28.7544864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.7,68.8
2025-08-04T08:05:28.9151974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.7,68.78
2025-08-04T08:05:28.9542982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.69,68.78
2025-08-04T08:05:29.1154079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.69,68.77
2025-08-04T08:05:29.1542629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.68,68.77
2025-08-04T08:05:29.3146566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.68,68.77
2025-08-04T08:05:29.3545026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.68,68.77
2025-08-04T08:05:29.5147211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.68,68.77
2025-08-04T08:05:29.5544408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.68,68.77
2025-08-04T08:05:29.7147715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.68,68.79
2025-08-04T08:05:29.7547966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.7,68.79
2025-08-04T08:05:29.9147406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.7,68.81
2025-08-04T08:05:29.9548641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.73,68.81
2025-08-04T08:05:30.1150560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.73,68.84
2025-08-04T08:05:30.1548417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.76,68.84
2025-08-04T08:05:30.3153119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.76,68.88
2025-08-04T08:05:30.3541231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.8,68.88
2025-08-04T08:05:30.5153511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.8,68.93
2025-08-04T08:05:30.5541756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.84,68.93
2025-08-04T08:05:30.7145903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.84,68.97
2025-08-04T08:05:30.7543205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.88,68.97
2025-08-04T08:05:30.9146759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.88,69
2025-08-04T08:05:30.9543614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.91,69
2025-08-04T08:05:31.1148728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.91,69.02
2025-08-04T08:05:31.1546909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.94,69.02
2025-08-04T08:05:31.3149514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.94,69.03
2025-08-04T08:05:31.3547701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.95,69.03
2025-08-04T08:05:31.5150032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.95,69.04
2025-08-04T08:05:31.5547401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.95,69.04
2025-08-04T08:05:31.7151521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.95,69.03
2025-08-04T08:05:31.7549261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.93,69.03
2025-08-04T08:05:31.9153193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.93,69.01
2025-08-04T08:05:31.9542420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.92,69.01
2025-08-04T08:05:32.1145736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.92,68.99
2025-08-04T08:05:32.1543004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.89,68.99
2025-08-04T08:05:32.3147093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.89,68.97
2025-08-04T08:05:32.3544268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.87,68.97
2025-08-04T08:05:32.5148225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.87,68.94
2025-08-04T08:05:32.5597740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.85,68.94
2025-08-04T08:05:32.7148433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.85,68.93
2025-08-04T08:05:32.7548143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.83,68.93
2025-08-04T08:05:32.9147381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.83,68.91
2025-08-04T08:05:32.9547772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.82,68.91
2025-08-04T08:05:33.1150953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.82,68.91
2025-08-04T08:05:33.1549907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.82,68.91
2025-08-04T08:05:33.3151554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.82,68.91
2025-08-04T08:05:33.3541381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.82,68.91
2025-08-04T08:05:33.5152919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.82,68.92
2025-08-04T08:05:33.5541733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.83,68.92
2025-08-04T08:05:33.7155229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.83,68.94
2025-08-04T08:05:33.7548270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.85,68.94
2025-08-04T08:05:33.9150715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.85,68.96
2025-08-04T08:05:33.9549054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.87,68.96
2025-08-04T08:05:34.1152901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.87,68.98
2025-08-04T08:05:34.1543157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.89,68.98
2025-08-04T08:05:34.3151736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.89,69
2025-08-04T08:05:34.3539466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.91,69
2025-08-04T08:05:34.5153994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.91,69.02
2025-08-04T08:05:34.5541576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.93,69.02
2025-08-04T08:05:34.7152586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.93,69.04
2025-08-04T08:05:34.7542073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.95,69.04
2025-08-04T08:05:34.9145746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.95,69.06
2025-08-04T08:05:34.9542957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.97,69.06
2025-08-04T08:05:35.1145709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.97,69.07
2025-08-04T08:05:35.1545194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.98,69.07
2025-08-04T08:05:35.3147254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.98,69.08
2025-08-04T08:05:35.3546892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.99,69.08
2025-08-04T08:05:35.5149421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.99,69.09
2025-08-04T08:05:35.5546147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.99,69.09
2025-08-04T08:05:35.7149445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.99,69.09
2025-08-04T08:05:35.7549840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.99,69.09
2025-08-04T08:05:35.9151148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.99,69.08
2025-08-04T08:05:35.9548372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.99,69.08
2025-08-04T08:05:36.1152951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.99,69.07
2025-08-04T08:05:36.1540922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.98,69.07
2025-08-04T08:05:36.3153404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.98,69.06
2025-08-04T08:05:36.3540948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.96,69.06
2025-08-04T08:05:36.5154346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.96,69.04
2025-08-04T08:05:36.5542019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.94,69.04
2025-08-04T08:05:36.7145124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.94,69.01
2025-08-04T08:05:36.7544692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.91,69.01
2025-08-04T08:05:36.9145982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.91,68.99
2025-08-04T08:05:36.9546933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.89,68.99
2025-08-04T08:05:37.1148558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.89,68.96
2025-08-04T08:05:37.1547106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.87,68.96
2025-08-04T08:05:37.3150357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.87,68.95
2025-08-04T08:05:37.3547438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.85,68.95
2025-08-04T08:05:37.5151081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.85,68.94
2025-08-04T08:05:37.5548369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.84,68.94
2025-08-04T08:05:37.7151362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.84,68.93
2025-08-04T08:05:37.7541085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.84,68.93
2025-08-04T08:05:37.9152772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.84,68.94
2025-08-04T08:05:37.9540573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.85,68.94
2025-08-04T08:05:38.1154422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.85,68.94
2025-08-04T08:05:38.1542841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.86,68.94
2025-08-04T08:05:38.3145185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.86,68.96
2025-08-04T08:05:38.3543489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.87,68.96
2025-08-04T08:05:38.5146490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.87,68.97
2025-08-04T08:05:38.5544453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.88,68.97
2025-08-04T08:05:38.7147828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.88,68.98
2025-08-04T08:05:38.7546519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.89,68.98
2025-08-04T08:05:38.9146105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.89,68.98
2025-08-04T08:05:38.9543934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.9,68.98
2025-08-04T08:05:39.1148058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.9,68.99
2025-08-04T08:05:39.1547497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.9,68.99
2025-08-04T08:05:39.3148469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.9,68.99
2025-08-04T08:05:39.3545615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.9,68.99
2025-08-04T08:05:39.5150922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.9,68.98
2025-08-04T08:05:39.5548180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.89,68.98
2025-08-04T08:05:39.7151116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.89,68.98
2025-08-04T08:05:39.7549869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.89,68.98
2025-08-04T08:05:39.9150818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.89,68.97
2025-08-04T08:05:39.9549737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.88,68.97
2025-08-04T08:05:40.1152316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.88,68.97
2025-08-04T08:05:40.1541324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.88,68.97
2025-08-04T08:05:40.3153052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.88,68.97
2025-08-04T08:05:40.3541826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.88,68.97
2025-08-04T08:05:40.5153656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.88,68.98
2025-08-04T08:05:40.5542059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.88,68.98
2025-08-04T08:05:40.7145767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.88,68.98
2025-08-04T08:05:40.7544890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.89,68.98
2025-08-04T08:05:40.9145797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.89,69
2025-08-04T08:05:40.9544141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.9,69
2025-08-04T08:05:41.1147191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.9,69.01
2025-08-04T08:05:41.1547899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.92,69.01
2025-08-04T08:05:41.3149680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.92,69.03
2025-08-04T08:05:41.3546647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.94,69.03
2025-08-04T08:05:41.5149273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.94,69.05
2025-08-04T08:05:41.5549187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.95,69.05
2025-08-04T08:05:41.7150289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.95,69.06
2025-08-04T08:05:41.7539772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.97,69.06
2025-08-04T08:05:41.9152796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.97,69.08
2025-08-04T08:05:41.9541224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.99,69.08
2025-08-04T08:05:42.1155010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.99,69.09
2025-08-04T08:05:42.1542918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69,69.09
2025-08-04T08:05:42.3144951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69,69.1
2025-08-04T08:05:42.3542930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.01,69.1
2025-08-04T08:05:42.5147480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.01,69.11
2025-08-04T08:05:42.5544166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.01,69.11
2025-08-04T08:05:42.7148860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.01,69.11
2025-08-04T08:05:42.7547755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.02,69.11
2025-08-04T08:05:42.9149525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.02,69.11
2025-08-04T08:05:42.9547301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.02,69.11
2025-08-04T08:05:43.1150936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.02,69.11
2025-08-04T08:05:43.1548102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.02,69.11
2025-08-04T08:05:43.3150654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.02,69.11
2025-08-04T08:05:43.3548869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.02,69.11
2025-08-04T08:05:43.5152508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.02,69.11
2025-08-04T08:05:43.5544979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.02,69.11
2025-08-04T08:05:43.7106586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.02,69.11
2025-08-04T08:05:43.7546488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.02,69.11
2025-08-04T08:05:43.9146322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.02,69.11
2025-08-04T08:05:43.9544906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.02,69.11
2025-08-04T08:05:44.1147256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.02,69.11
2025-08-04T08:05:44.1547651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.02,69.11
2025-08-04T08:05:44.3148337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.02,69.11
2025-08-04T08:05:44.3546469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.02,69.11
2025-08-04T08:05:44.5149004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.02,69.11
2025-08-04T08:05:44.5549156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.02,69.11
2025-08-04T08:05:44.7150696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.02,69.11
2025-08-04T08:05:44.7550383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.02,69.11
2025-08-04T08:05:44.9151220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.02,69.11
2025-08-04T08:05:44.9545063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.01,69.11
2025-08-04T08:05:45.1154113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.01,69.1
2025-08-04T08:05:45.1541596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.01,69.1
2025-08-04T08:05:45.3154427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.01,69.1
2025-08-04T08:05:45.3543106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.01,69.1
2025-08-04T08:05:45.5145873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.01,69.1
2025-08-04T08:05:45.5543610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.01,69.1
2025-08-04T08:05:45.7147680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.01,69.1
2025-08-04T08:05:45.7544628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.01,69.1
2025-08-04T08:05:45.9147430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.01,69.1
2025-08-04T08:05:45.9546778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.01,69.1
2025-08-04T08:05:46.1149917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.01,69.1
2025-08-04T08:05:46.1546646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.01,69.1
2025-08-04T08:05:46.3151265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.01,69.1
2025-08-04T08:05:46.3548949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.01,69.1
2025-08-04T08:05:46.5150852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.01,69.11
2025-08-04T08:05:46.5540960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.02,69.11
2025-08-04T08:05:46.7152256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.02,69.11
2025-08-04T08:05:46.7542031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.02,69.11
2025-08-04T08:05:46.9153469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.02,69.12
2025-08-04T08:05:46.9541975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.03,69.12
2025-08-04T08:05:47.1146031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.03,69.12
2025-08-04T08:05:47.1543248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.03,69.12
2025-08-04T08:05:47.3146580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.03,69.13
2025-08-04T08:05:47.3544556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.04,69.13
2025-08-04T08:05:47.5147192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.04,69.13
2025-08-04T08:05:47.5546563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.04,69.13
2025-08-04T08:05:47.7147466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.04,69.13
2025-08-04T08:05:47.7546644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.04,69.13
2025-08-04T08:05:47.9149454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.04,69.13
2025-08-04T08:05:47.9547887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.04,69.13
2025-08-04T08:05:48.1152557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.04,69.13
2025-08-04T08:05:48.1549487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.04,69.13
2025-08-04T08:05:48.3152541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.04,69.13
2025-08-04T08:05:48.3540601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.03,69.13
2025-08-04T08:05:48.5153767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.03,69.12
2025-08-04T08:05:48.5541637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.03,69.12
2025-08-04T08:05:48.7155231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.03,69.13
2025-08-04T08:05:48.7542207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.04,69.13
2025-08-04T08:05:48.9146358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.04,69.13
2025-08-04T08:05:48.9543646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.04,69.13
2025-08-04T08:05:49.1146307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.04,69.14
2025-08-04T08:05:49.1544768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.05,69.14
2025-08-04T08:05:49.3148964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.05,69.16
2025-08-04T08:05:49.3547508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.07,69.16
2025-08-04T08:05:49.5150087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.07,69.18
2025-08-04T08:05:49.5547131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.09,69.18
2025-08-04T08:05:49.7150120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.09,69.2
2025-08-04T08:05:49.7550400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.11,69.2
2025-08-04T08:05:49.9150308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.11,69.23
2025-08-04T08:05:49.9539582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.14,69.23
2025-08-04T08:05:50.1151230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.14,69.25
2025-08-04T08:05:50.1541735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.16,69.25
2025-08-04T08:05:50.3153996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.16,69.27
2025-08-04T08:05:50.3541885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.18,69.27
2025-08-04T08:05:50.5144831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.18,69.29
2025-08-04T08:05:50.5543436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.2,69.29
2025-08-04T08:05:50.7147283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.2,69.3
2025-08-04T08:05:50.7545177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.21,69.3
2025-08-04T08:05:50.9146937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.21,69.31
2025-08-04T08:05:50.9545622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.22,69.31
2025-08-04T08:05:51.1149821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.22,69.32
2025-08-04T08:05:51.1549163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.23,69.32
2025-08-04T08:05:51.3150418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.23,69.33
2025-08-04T08:05:51.3549614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.23,69.33
2025-08-04T08:05:51.5151775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.23,69.33
2025-08-04T08:05:51.5549905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.24,69.33
2025-08-04T08:05:51.7151165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.24,69.34
2025-08-04T08:05:51.7540312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.25,69.34
2025-08-04T08:05:51.9154574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.25,69.35
2025-08-04T08:05:51.9541452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.25,69.35
2025-08-04T08:05:52.1155464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.25,69.35
2025-08-04T08:05:52.1543568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.26,69.35
2025-08-04T08:05:52.3151189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.26,69.36
2025-08-04T08:05:52.3539521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.26,69.36
2025-08-04T08:05:52.5148551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.26,69.36
2025-08-04T08:05:52.5547400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.26,69.36
2025-08-04T08:05:52.7149123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.26,69.35
2025-08-04T08:05:52.7548793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.26,69.35
2025-08-04T08:05:52.9150803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.26,69.35
2025-08-04T08:05:52.9549450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.26,69.35
2025-08-04T08:05:53.1152760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.26,69.34
2025-08-04T08:05:53.1541438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.25,69.34
2025-08-04T08:05:53.3153945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.25,69.33
2025-08-04T08:05:53.3543076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.24,69.33
2025-08-04T08:05:53.5156293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.24,69.32
2025-08-04T08:05:53.5543761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.23,69.32
2025-08-04T08:05:53.7151884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.23,69.31
2025-08-04T08:05:53.7549108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.22,69.31
2025-08-04T08:05:53.9153536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.22,69.31
2025-08-04T08:05:53.9538869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.22,69.31
2025-08-04T08:05:54.1152987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.22,69.3
2025-08-04T08:05:54.1542011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.22,69.3
2025-08-04T08:05:54.3156433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.22,69.31
2025-08-04T08:05:54.3542927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.22,69.31
2025-08-04T08:05:54.5147018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.22,69.31
2025-08-04T08:05:54.5544279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.22,69.31
2025-08-04T08:05:54.7146040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.22,69.32
2025-08-04T08:05:54.7545932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.23,69.32
2025-08-04T08:05:54.9148744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.23,69.33
2025-08-04T08:05:54.9547663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.24,69.33
2025-08-04T08:05:55.1148634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.24,69.33
2025-08-04T08:05:55.1548266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.24,69.33
2025-08-04T08:05:55.3148829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.24,69.34
2025-08-04T08:05:55.3546951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.25,69.34
2025-08-04T08:05:55.5149651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.25,69.35
2025-08-04T08:05:55.5546434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.26,69.35
2025-08-04T08:05:55.7150581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.26,69.36
2025-08-04T08:05:55.7550078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.26,69.36
2025-08-04T08:05:55.9151941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.26,69.36
2025-08-04T08:05:55.9541066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.27,69.36
2025-08-04T08:05:56.1152994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.27,69.37
2025-08-04T08:05:56.1542843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.27,69.37
2025-08-04T08:05:56.3163600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.27,69.38
2025-08-04T08:05:56.3543148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.28,69.38
2025-08-04T08:05:56.5146380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.28,69.39
2025-08-04T08:05:56.5543710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.3,69.39
2025-08-04T08:05:56.7131758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.3,69.4
2025-08-04T08:05:56.7545636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.31,69.4
2025-08-04T08:05:56.9146963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.31,69.42
2025-08-04T08:05:56.9546735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.32,69.42
2025-08-04T08:05:57.1149654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.32,69.43
2025-08-04T08:05:57.1549118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.34,69.43
2025-08-04T08:05:57.3150622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.34,69.45
2025-08-04T08:05:57.3548632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.36,69.45
2025-08-04T08:05:57.5172402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.36,69.47
2025-08-04T08:05:57.5539973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.38,69.47
2025-08-04T08:05:57.7153298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.38,69.48
2025-08-04T08:05:57.7541461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.39,69.48
2025-08-04T08:05:57.9153925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.39,69.5
2025-08-04T08:05:57.9541835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.4,69.5
2025-08-04T08:05:58.1145501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.4,69.51
2025-08-04T08:05:58.1543149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.41,69.51
2025-08-04T08:05:58.3148255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.41,69.51
2025-08-04T08:05:58.3544916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.42,69.51
2025-08-04T08:05:58.5148271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.42,69.52
2025-08-04T08:05:58.5545271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.43,69.52
2025-08-04T08:05:58.7147514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.43,69.52
2025-08-04T08:05:58.7549074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.43,69.52
2025-08-04T08:05:58.9150116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.43,69.52
2025-08-04T08:05:58.9549492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.43,69.52
2025-08-04T08:05:59.1150495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.43,69.53
2025-08-04T08:05:59.1539636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.43,69.53
2025-08-04T08:05:59.3152733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.43,69.53
2025-08-04T08:05:59.3541935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.44,69.53
2025-08-04T08:05:59.5154336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.44,69.53
2025-08-04T08:05:59.5541868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.44,69.53
2025-08-04T08:05:59.7144617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.44,69.54
2025-08-04T08:05:59.7543181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.45,69.54
2025-08-04T08:05:59.9146881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.45,69.54
2025-08-04T08:05:59.9545297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.45,69.54
2025-08-04T08:06:00.1148941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.45,69.55
2025-08-04T08:06:00.1559390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.46,69.55
2025-08-04T08:06:00.3149492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.46,69.55
2025-08-04T08:06:00.3547963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.46,69.55
2025-08-04T08:06:00.5149496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.46,69.55
2025-08-04T08:06:00.5547788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.46,69.55
2025-08-04T08:06:00.7150628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.46,69.55
2025-08-04T08:06:00.7550200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.46,69.55
2025-08-04T08:06:00.9219671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.46,69.55
2025-08-04T08:06:00.9538689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.45,69.55
2025-08-04T08:06:01.1152549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.45,69.54
2025-08-04T08:06:01.1540697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.45,69.54
2025-08-04T08:06:01.3154286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.45,69.53
2025-08-04T08:06:01.3543807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.44,69.53
2025-08-04T08:06:01.5145188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.44,69.53
2025-08-04T08:06:01.5544229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.44,69.53
2025-08-04T08:06:01.7146375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.44,69.53
2025-08-04T08:06:01.7546216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.44,69.53
2025-08-04T08:06:01.9148692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.44,69.54
2025-08-04T08:06:01.9540606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.45,69.54
2025-08-04T08:06:02.1155755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.45,69.55
2025-08-04T08:06:02.1541796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.46,69.55
2025-08-04T08:06:02.3146933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.46,69.56
2025-08-04T08:06:02.3542854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.48,69.56
2025-08-04T08:06:02.5147391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.48,69.59
2025-08-04T08:06:02.5544446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.5,69.59
2025-08-04T08:06:02.7148553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.5,69.62
2025-08-04T08:06:02.7546145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.53,69.62
2025-08-04T08:06:02.9149441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.53,69.64
2025-08-04T08:06:02.9548627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.56,69.64
2025-08-04T08:06:03.1150147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.56,69.67
2025-08-04T08:06:03.1548633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.58,69.67
2025-08-04T08:06:03.3151331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.58,69.69
2025-08-04T08:06:03.3550540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.61,69.69
2025-08-04T08:06:03.5152821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.61,69.72
2025-08-04T08:06:03.5540502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.63,69.72
2025-08-04T08:06:03.7153796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.63,69.74
2025-08-04T08:06:03.7541991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.65,69.74
2025-08-04T08:06:03.9153541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.65,69.75
2025-08-04T08:06:03.9542609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.66,69.75
2025-08-04T08:06:04.1146717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.66,69.77
2025-08-04T08:06:04.1544407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.68,69.77
2025-08-04T08:06:04.3146978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.68,69.78
2025-08-04T08:06:04.3545808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.69,69.78
2025-08-04T08:06:04.5148853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.69,69.78
2025-08-04T08:06:04.5547200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.69,69.78
2025-08-04T08:06:04.7150091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.69,69.79
2025-08-04T08:06:04.7549425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.7,69.79
2025-08-04T08:06:04.9150576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.7,69.79
2025-08-04T08:06:04.9550048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.7,69.79
2025-08-04T08:06:05.1120269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.7,69.79
2025-08-04T08:06:05.1538845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.7,69.79
2025-08-04T08:06:05.3154101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.7,69.8
2025-08-04T08:06:05.3541306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.71,69.8
2025-08-04T08:06:05.5181680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.71,69.8
2025-08-04T08:06:05.5542711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.71,69.8
2025-08-04T08:06:05.7144706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.71,69.81
2025-08-04T08:06:05.7543652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.72,69.81
2025-08-04T08:06:05.9147341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.72,69.81
2025-08-04T08:06:05.9545543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.73,69.81
2025-08-04T08:06:06.1148815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.73,69.82
2025-08-04T08:06:06.1547542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.73,69.82
2025-08-04T08:06:06.3148560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.73,69.82
2025-08-04T08:06:06.3547203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.73,69.82
2025-08-04T08:06:06.5151501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.73,69.82
2025-08-04T08:06:06.5548090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.73,69.82
2025-08-04T08:06:06.7149112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.73,69.82
2025-08-04T08:06:06.7540156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.73,69.82
2025-08-04T08:06:06.9152850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.73,69.82
2025-08-04T08:06:06.9541256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.73,69.82
2025-08-04T08:06:07.1153869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.73,69.82
2025-08-04T08:06:07.1541683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.72,69.82
2025-08-04T08:06:07.3146434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.72,69.82
2025-08-04T08:06:07.3543303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.72,69.82
2025-08-04T08:06:07.5145758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.72,69.82
2025-08-04T08:06:07.5544163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.72,69.82
2025-08-04T08:06:07.7146546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.72,69.82
2025-08-04T08:06:07.7546916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.73,69.82
2025-08-04T08:06:07.9147720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.73,69.82
2025-08-04T08:06:07.9547471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.73,69.82
2025-08-04T08:06:08.1150816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.73,69.82
2025-08-04T08:06:08.1548815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.73,69.82
2025-08-04T08:06:08.3152799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.73,69.82
2025-08-04T08:06:08.3549533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.73,69.82
2025-08-04T08:06:08.5152915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.73,69.82
2025-08-04T08:06:08.5540184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.72,69.82
2025-08-04T08:06:08.7160918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.72,69.82
2025-08-04T08:06:08.7541243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.72,69.82
2025-08-04T08:06:08.9154251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.72,69.82
2025-08-04T08:06:08.9542945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.72,69.82
2025-08-04T08:06:09.1145558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.72,69.81
2025-08-04T08:06:09.1543746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.71,69.81
2025-08-04T08:06:09.3147797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.71,69.81
2025-08-04T08:06:09.3546327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.71,69.81
2025-08-04T08:06:09.5148451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.71,69.81
2025-08-04T08:06:09.5546593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.71,69.81
2025-08-04T08:06:09.7148873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.71,69.81
2025-08-04T08:06:09.7547388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.71,69.81
2025-08-04T08:06:09.9150247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.71,69.81
2025-08-04T08:06:09.9549452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.72,69.81
2025-08-04T08:06:10.1153001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.72,69.81
2025-08-04T08:06:10.1540150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.72,69.81
2025-08-04T08:06:10.3152749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.72,69.82
2025-08-04T08:06:10.3540295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.73,69.82
2025-08-04T08:06:10.5155264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.73,69.83
2025-08-04T08:06:10.5542188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.74,69.83
2025-08-04T08:06:10.7144632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.74,69.84
2025-08-04T08:06:10.7542639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.75,69.84
2025-08-04T08:06:10.9145903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.75,69.85
2025-08-04T08:06:10.9544482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.76,69.85
2025-08-04T08:06:11.1146758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.76,69.87
2025-08-04T08:06:11.1545054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.78,69.87
2025-08-04T08:06:11.3149704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.78,69.89
2025-08-04T08:06:11.3548538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.8,69.89
2025-08-04T08:06:11.5149317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.8,69.91
2025-08-04T08:06:11.5547070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.82,69.91
2025-08-04T08:06:11.7150048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.82,69.93
2025-08-04T08:06:11.7549526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.84,69.93
2025-08-04T08:06:11.9153170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.84,69.95
2025-08-04T08:06:11.9541144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.86,69.95
2025-08-04T08:06:12.1154610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.86,69.97
2025-08-04T08:06:12.1542933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.88,69.97
2025-08-04T08:06:12.3156230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.88,69.99
2025-08-04T08:06:12.3543532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.9,69.99
2025-08-04T08:06:12.5145537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.9,70.01
2025-08-04T08:06:12.5544415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.92,70.01
2025-08-04T08:06:12.7148394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.92,70.02
2025-08-04T08:06:12.7546538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.93,70.02
2025-08-04T08:06:12.9148250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.93,70.03
2025-08-04T08:06:12.9546896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.94,70.03
2025-08-04T08:06:13.1149014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.94,70.03
2025-08-04T08:06:13.1548419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.94,70.03
2025-08-04T08:06:13.3150472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.94,70.02
2025-08-04T08:06:13.3548641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.93,70.02
2025-08-04T08:06:13.5152837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.93,70.01
2025-08-04T08:06:13.5540144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.91,70.01
2025-08-04T08:06:13.7152274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.91,70
2025-08-04T08:06:13.7542165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.9,70
2025-08-04T08:06:13.9154073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.9,69.98
2025-08-04T08:06:13.9543933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.88,69.98
2025-08-04T08:06:14.1144930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.88,69.96
2025-08-04T08:06:14.1543113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.87,69.96
2025-08-04T08:06:14.3147551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.87,69.95
2025-08-04T08:06:14.3545849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.85,69.95
2025-08-04T08:06:14.5147177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.85,69.94
2025-08-04T08:06:14.5546653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.84,69.94
2025-08-04T08:06:14.7148663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.84,69.93
2025-08-04T08:06:14.7547488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.84,69.93
2025-08-04T08:06:14.9148740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.84,69.93
2025-08-04T08:06:14.9547820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.84,69.93
2025-08-04T08:06:15.1151829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.84,69.93
2025-08-04T08:06:15.1539868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.84,69.93
2025-08-04T08:06:15.3153363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.84,69.93
2025-08-04T08:06:15.3540234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.84,69.93
2025-08-04T08:06:15.5154142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.84,69.94
2025-08-04T08:06:15.5542034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.84,69.94
2025-08-04T08:06:15.7154685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.84,69.94
2025-08-04T08:06:15.7542805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.85,69.94
2025-08-04T08:06:15.9147199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.85,69.95
2025-08-04T08:06:15.9543573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.86,69.95
2025-08-04T08:06:16.1148496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.86,69.96
2025-08-04T08:06:16.1544899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.87,69.96
2025-08-04T08:06:16.3149317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.87,69.97
2025-08-04T08:06:16.3547700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.88,69.97
2025-08-04T08:06:16.5147975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.88,69.98
2025-08-04T08:06:16.5548818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.89,69.98
2025-08-04T08:06:16.7202107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.89,69.99
2025-08-04T08:06:16.7550352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.9,69.99
2025-08-04T08:06:16.9151035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.9,70.01
2025-08-04T08:06:16.9541181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.92,70.01
2025-08-04T08:06:17.1152843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.92,70.02
2025-08-04T08:06:17.1541049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.93,70.02
2025-08-04T08:06:17.3153574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.93,70.04
2025-08-04T08:06:17.3544049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.95,70.04
2025-08-04T08:06:17.5145832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.95,70.06
2025-08-04T08:06:17.5543947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.97,70.06
2025-08-04T08:06:17.7145865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.97,70.08
2025-08-04T08:06:17.7545583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.99,70.08
2025-08-04T08:06:17.9147817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.99,70.09
2025-08-04T08:06:17.9547327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70,70.09
2025-08-04T08:06:18.1148813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70,70.1
2025-08-04T08:06:18.1548379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.01,70.1
2025-08-04T08:06:18.3150347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.01,70.11
2025-08-04T08:06:18.3549421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.02,70.11
2025-08-04T08:06:18.5150170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.02,70.11
2025-08-04T08:06:18.5539804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.02,70.11
2025-08-04T08:06:18.7152086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.02,70.11
2025-08-04T08:06:18.7541033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.01,70.11
2025-08-04T08:06:18.9154890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.01,70.1
2025-08-04T08:06:18.9542099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.01,70.1
2025-08-04T08:06:19.1144277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.01,70.09
2025-08-04T08:06:19.1542753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70,70.09
2025-08-04T08:06:19.3147739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70,70.08
2025-08-04T08:06:19.3544460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.99,70.08
2025-08-04T08:06:19.5148447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.99,70.07
2025-08-04T08:06:19.5546762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.98,70.07
2025-08-04T08:06:19.7204254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.98,70.06
2025-08-04T08:06:19.7548301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.97,70.06
2025-08-04T08:06:19.9148508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.97,70.05
2025-08-04T08:06:19.9549741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.96,70.05
2025-08-04T08:06:20.1155112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.96,70.05
2025-08-04T08:06:20.1540978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.96,70.05
2025-08-04T08:06:20.3156237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.96,70.05
2025-08-04T08:06:20.3543769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.96,70.05
2025-08-04T08:06:20.5147069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.96,70.05
2025-08-04T08:06:20.5544521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.95,70.05
2025-08-04T08:06:20.7147857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.95,70.05
2025-08-04T08:06:20.7547147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.95,70.05
2025-08-04T08:06:20.9149133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.95,70.05
2025-08-04T08:06:20.9546488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.95,70.05
2025-08-04T08:06:21.1150046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.95,70.04
2025-08-04T08:06:21.1548882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.95,70.04
2025-08-04T08:06:21.3151445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.95,70.04
2025-08-04T08:06:21.3549913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.94,70.04
2025-08-04T08:06:21.5152957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.94,70.03
2025-08-04T08:06:21.5544201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.93,70.03
2025-08-04T08:06:21.7147149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.93,70.02
2025-08-04T08:06:21.7546163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.92,70.02
2025-08-04T08:06:21.9149722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.92,70.01
2025-08-04T08:06:21.9548566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.91,70.01
2025-08-04T08:06:22.1148859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.91,70
2025-08-04T08:06:22.1548447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.9,70
2025-08-04T08:06:22.3146577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.9,69.98
2025-08-04T08:06:22.3546525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.89,69.98
2025-08-04T08:06:22.5148014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.89,69.97
2025-08-04T08:06:22.5547780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.88,69.97
2025-08-04T08:06:22.7149362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.88,69.97
2025-08-04T08:06:22.7547465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.87,69.97
2025-08-04T08:06:22.9151260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.87,69.96
2025-08-04T08:06:22.9548851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.87,69.96
2025-08-04T08:06:23.1152846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.87,69.96
2025-08-04T08:06:23.1539846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.87,69.96
2025-08-04T08:06:23.3152348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.87,69.97
2025-08-04T08:06:23.3542763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.87,69.97
2025-08-04T08:06:23.5155084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.87,69.97
2025-08-04T08:06:23.5542415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.87,69.97
2025-08-04T08:06:23.7145354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.87,69.98
2025-08-04T08:06:23.7543726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.88,69.98
2025-08-04T08:06:23.9148445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.88,69.98
2025-08-04T08:06:23.9544456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.89,69.98
2025-08-04T08:06:24.1147377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.89,69.99
2025-08-04T08:06:24.1547737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.9,69.99
2025-08-04T08:06:24.3149606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.9,70
2025-08-04T08:06:24.3548589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.9,70
2025-08-04T08:06:24.5150915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.9,70
2025-08-04T08:06:24.5550059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.91,70
2025-08-04T08:06:24.7150339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.91,70.01
2025-08-04T08:06:24.7569452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.91,70.01
2025-08-04T08:06:24.9145615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.91,70.01
2025-08-04T08:06:24.9544566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.91,70.01
2025-08-04T08:06:25.1147813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.91,70.01
2025-08-04T08:06:25.1545395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.92,70.01
2025-08-04T08:06:25.3149725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.92,70.01
2025-08-04T08:06:25.3546579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.92,70.01
2025-08-04T08:06:25.5149529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.92,70.02
2025-08-04T08:06:25.5548363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.93,70.02
2025-08-04T08:06:25.7150133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.93,70.03
2025-08-04T08:06:25.7549717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.94,70.03
2025-08-04T08:06:25.9150526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.94,70.04
2025-08-04T08:06:25.9538154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.95,70.04
2025-08-04T08:06:26.1152944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.95,70.05
2025-08-04T08:06:26.1541088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.96,70.05
2025-08-04T08:06:26.3154609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.96,70.06
2025-08-04T08:06:26.3600992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.97,70.06
2025-08-04T08:06:26.5148742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.97,70.07
2025-08-04T08:06:26.5547392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.99,70.07
2025-08-04T08:06:26.7150868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.99,70.09
2025-08-04T08:06:26.7550593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70,70.09
2025-08-04T08:06:26.9150259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70,70.1
2025-08-04T08:06:26.9547101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.01,70.1
2025-08-04T08:06:27.1151151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.01,70.11
2025-08-04T08:06:27.1547833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.02,70.11
2025-08-04T08:06:27.3151714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.02,70.12
2025-08-04T08:06:27.3551034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.03,70.12
2025-08-04T08:06:27.5151133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.03,70.13
2025-08-04T08:06:27.5540092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.04,70.13
2025-08-04T08:06:27.7152531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.04,70.13
2025-08-04T08:06:27.7542082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.04,70.13
2025-08-04T08:06:27.9154315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.04,70.12
2025-08-04T08:06:27.9542274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.03,70.12
2025-08-04T08:06:28.1144386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.03,70.11
2025-08-04T08:06:28.1543772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.02,70.11
2025-08-04T08:06:28.3148292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.02,70.09
2025-08-04T08:06:28.3546467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70,70.09
2025-08-04T08:06:28.5149304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70,70.07
2025-08-04T08:06:28.5545836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.98,70.07
2025-08-04T08:06:28.7149896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.98,70.05
2025-08-04T08:06:28.7546906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.95,70.05
2025-08-04T08:06:28.9153918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.95,70.02
2025-08-04T08:06:28.9542331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.93,70.02
2025-08-04T08:06:29.1146679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.93,70
2025-08-04T08:06:29.1543909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.9,70
2025-08-04T08:06:29.3146921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.9,69.98
2025-08-04T08:06:29.3545240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.88,69.98
2025-08-04T08:06:29.5147971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.88,69.96
2025-08-04T08:06:29.5546377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.87,69.96
2025-08-04T08:06:29.7202724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.87,69.95
2025-08-04T08:06:29.7548250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.86,69.95
2025-08-04T08:06:29.9149253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.86,69.95
2025-08-04T08:06:29.9548860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.85,69.95
2025-08-04T08:06:30.1150851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.85,69.94
2025-08-04T08:06:30.1539785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.84,69.94
2025-08-04T08:06:30.3153300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.84,69.94
2025-08-04T08:06:30.3541312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.84,69.94
2025-08-04T08:06:30.5154493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.84,69.94
2025-08-04T08:06:30.5539293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.84,69.94
2025-08-04T08:06:30.7150975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.84,69.93
2025-08-04T08:06:30.7540994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.83,69.93
2025-08-04T08:06:30.9121289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.83,69.93
2025-08-04T08:06:30.9542372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.83,69.93
2025-08-04T08:06:31.1145205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.83,69.93
2025-08-04T08:06:31.1543071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.83,69.93
2025-08-04T08:06:31.3146897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.83,69.93
2025-08-04T08:06:31.3544735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.84,69.93
2025-08-04T08:06:31.5148874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.84,69.94
2025-08-04T08:06:31.5546885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.84,69.94
2025-08-04T08:06:31.7148134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.84,69.95
2025-08-04T08:06:31.7548282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.85,69.95
2025-08-04T08:06:31.9149927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.85,69.96
2025-08-04T08:06:31.9548046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.86,69.96
2025-08-04T08:06:32.1152200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.86,69.97
2025-08-04T08:06:32.1548516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.87,69.97
2025-08-04T08:06:32.3152579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.87,69.98
2025-08-04T08:06:32.3539683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.88,69.98
2025-08-04T08:06:32.5146871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.88,69.98
2025-08-04T08:06:32.5544453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.89,69.98
2025-08-04T08:06:32.7148170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.89,69.98
2025-08-04T08:06:32.7547249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.89,69.98
2025-08-04T08:06:32.9149638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.89,69.98
2025-08-04T08:06:32.9547323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.88,69.98
2025-08-04T08:06:33.1149979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.88,69.96
2025-08-04T08:06:33.1547070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.87,69.96
2025-08-04T08:06:33.3152451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.87,69.94
2025-08-04T08:06:33.3538941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.85,69.94
2025-08-04T08:06:33.5152531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.85,69.92
2025-08-04T08:06:33.5540340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.82,69.92
2025-08-04T08:06:33.7151345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.82,69.89
2025-08-04T08:06:33.7543316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.79,69.89
2025-08-04T08:06:33.9153946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.79,69.85
2025-08-04T08:06:33.9543919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.76,69.85
2025-08-04T08:06:34.1146553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.76,69.82
2025-08-04T08:06:34.1544634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.72,69.82
2025-08-04T08:06:34.3147557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.72,69.78
2025-08-04T08:06:34.3546045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.68,69.78
2025-08-04T08:06:34.5149064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.68,69.74
2025-08-04T08:06:34.5546871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.65,69.74
2025-08-04T08:06:34.7150283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.65,69.71
2025-08-04T08:06:34.7548122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.61,69.71
2025-08-04T08:06:34.9149395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.61,69.68
2025-08-04T08:06:34.9548578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.58,69.68
2025-08-04T08:06:35.1150433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.58,69.65
2025-08-04T08:06:35.1541481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.56,69.65
2025-08-04T08:06:35.3153282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.56,69.64
2025-08-04T08:06:35.3541258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.55,69.64
2025-08-04T08:06:35.5153759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.55,69.63
2025-08-04T08:06:35.5541663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.54,69.63
2025-08-04T08:06:35.7185524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.54,69.63
2025-08-04T08:06:35.7544411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.54,69.63
2025-08-04T08:06:35.9147327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.54,69.64
2025-08-04T08:06:35.9546111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.55,69.64
2025-08-04T08:06:36.1146562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.55,69.66
2025-08-04T08:06:36.1547405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.57,69.66
2025-08-04T08:06:36.3148100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.57,69.69
2025-08-04T08:06:36.3547921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.6,69.69
2025-08-04T08:06:36.5153365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.6,69.71
2025-08-04T08:06:36.5541866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.63,69.71
2025-08-04T08:06:36.7154685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.63,69.75
2025-08-04T08:06:36.7544214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.66,69.75
2025-08-04T08:06:36.9146449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.66,69.78
2025-08-04T08:06:36.9544399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.69,69.78
2025-08-04T08:06:37.1146496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.69,69.81
2025-08-04T08:06:37.1545984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.71,69.81
2025-08-04T08:06:37.3148392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.71,69.83
2025-08-04T08:06:37.3545981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.74,69.83
2025-08-04T08:06:37.5148840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.74,69.85
2025-08-04T08:06:37.5547380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.76,69.85
2025-08-04T08:06:37.7149777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.76,69.87
2025-08-04T08:06:37.7548954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.77,69.87
2025-08-04T08:06:37.9152515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.77,69.88
2025-08-04T08:06:37.9547503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.78,69.88
2025-08-04T08:06:38.1147594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.78,69.88
2025-08-04T08:06:38.1546232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.79,69.88
2025-08-04T08:06:38.3148897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.79,69.88
2025-08-04T08:06:38.3545956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.78,69.88
2025-08-04T08:06:38.5149393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.78,69.87
2025-08-04T08:06:38.5548377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.77,69.87
2025-08-04T08:06:38.7151184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.77,69.86
2025-08-04T08:06:38.7549111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.76,69.86
2025-08-04T08:06:38.9151640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.76,69.85
2025-08-04T08:06:38.9540158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.75,69.85
2025-08-04T08:06:39.1154468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.75,69.83
2025-08-04T08:06:39.1541023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.73,69.83
2025-08-04T08:06:39.3153917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.73,69.81
2025-08-04T08:06:39.3541148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.71,69.81
2025-08-04T08:06:39.5145729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.71,69.79
2025-08-04T08:06:39.5543604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.69,69.79
2025-08-04T08:06:39.7146164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.69,69.76
2025-08-04T08:06:39.7544619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.67,69.76
2025-08-04T08:06:39.9146651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.67,69.75
2025-08-04T08:06:39.9543086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.65,69.75
2025-08-04T08:06:40.1145593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.65,69.73
2025-08-04T08:06:40.1543714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.63,69.73
2025-08-04T08:06:40.3150687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.63,69.71
2025-08-04T08:06:40.3549232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.62,69.71
2025-08-04T08:06:40.5152826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.62,69.7
2025-08-04T08:06:40.5540128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.61,69.7
2025-08-04T08:06:40.7152369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.61,69.69
2025-08-04T08:06:40.7541168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.6,69.69
2025-08-04T08:06:40.9152816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.6,69.68
2025-08-04T08:06:40.9541570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.59,69.68
2025-08-04T08:06:41.1146012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.59,69.68
2025-08-04T08:06:41.1541872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.58,69.68
2025-08-04T08:06:41.3147245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.58,69.67
2025-08-04T08:06:41.3545720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.58,69.67
2025-08-04T08:06:41.5147068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.58,69.67
2025-08-04T08:06:41.5544243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.57,69.67
2025-08-04T08:06:41.7147823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.57,69.66
2025-08-04T08:06:41.7546383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.57,69.66
2025-08-04T08:06:41.9146770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.57,69.66
2025-08-04T08:06:41.9546018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.56,69.66
2025-08-04T08:06:42.1148959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.56,69.65
2025-08-04T08:06:42.1548301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.56,69.65
2025-08-04T08:06:42.3150332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.56,69.64
2025-08-04T08:06:42.3547529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.55,69.64
2025-08-04T08:06:42.5151199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.55,69.64
2025-08-04T08:06:42.5539758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.54,69.64
2025-08-04T08:06:42.7152803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.54,69.63
2025-08-04T08:06:42.7542085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.53,69.63
2025-08-04T08:06:42.9153731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.53,69.62
2025-08-04T08:06:42.9542720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.52,69.62
2025-08-04T08:06:43.1144696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.52,69.61
2025-08-04T08:06:43.1542503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.51,69.61
2025-08-04T08:06:43.3146448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.51,69.6
2025-08-04T08:06:43.3544673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.51,69.6
2025-08-04T08:06:43.5148280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.51,69.6
2025-08-04T08:06:43.5546186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.5,69.6
2025-08-04T08:06:43.7150302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.5,69.6
2025-08-04T08:06:43.7548943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.5,69.6
2025-08-04T08:06:43.9148335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.5,69.6
2025-08-04T08:06:43.9546468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.5,69.6
2025-08-04T08:06:44.1151120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.5,69.6
2025-08-04T08:06:44.1548997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.5,69.6
2025-08-04T08:06:44.3153454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.5,69.59
2025-08-04T08:06:44.3540740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.5,69.59
2025-08-04T08:06:44.5153223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.5,69.59
2025-08-04T08:06:44.5540959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.49,69.59
2025-08-04T08:06:44.7154684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.49,69.58
2025-08-04T08:06:44.7543111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.48,69.58
2025-08-04T08:06:44.9147165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.48,69.57
2025-08-04T08:06:44.9544013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.47,69.57
2025-08-04T08:06:45.1148774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.47,69.55
2025-08-04T08:06:45.1544880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.45,69.55
2025-08-04T08:06:45.3163688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.45,69.54
2025-08-04T08:06:45.3547898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.44,69.54
2025-08-04T08:06:45.5150084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.44,69.53
2025-08-04T08:06:45.5549087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.43,69.53
2025-08-04T08:06:45.7150410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.43,69.53
2025-08-04T08:06:45.7550549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.43,69.53
2025-08-04T08:06:45.9150529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.43,69.53
2025-08-04T08:06:45.9540115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.43,69.53
2025-08-04T08:06:46.1152782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.43,69.54
2025-08-04T08:06:46.1542242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.44,69.54
2025-08-04T08:06:46.3155586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.44,69.55
2025-08-04T08:06:46.3542092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.45,69.55
2025-08-04T08:06:46.5144201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.45,69.56
2025-08-04T08:06:46.5543783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.46,69.56
2025-08-04T08:06:46.7146273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.46,69.57
2025-08-04T08:06:46.7545572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.47,69.57
2025-08-04T08:06:46.9147766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.47,69.58
2025-08-04T08:06:46.9547615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.48,69.58
2025-08-04T08:06:47.1149383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.48,69.58
2025-08-04T08:06:47.1548647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.48,69.58
2025-08-04T08:06:47.3149267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.48,69.58
2025-08-04T08:06:47.3549760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.48,69.58
2025-08-04T08:06:47.5152509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.48,69.57
2025-08-04T08:06:47.5539994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.48,69.57
2025-08-04T08:06:47.7151402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.48,69.57
2025-08-04T08:06:47.7542018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.47,69.57
2025-08-04T08:06:47.9154657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.47,69.56
2025-08-04T08:06:47.9541994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.46,69.56
2025-08-04T08:06:48.1146050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.46,69.55
2025-08-04T08:06:48.1542512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.45,69.55
2025-08-04T08:06:48.3143488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.45,69.54
2025-08-04T08:06:48.3543506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.44,69.54
2025-08-04T08:06:48.5147843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.44,69.53
2025-08-04T08:06:48.5545007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.43,69.53
2025-08-04T08:06:48.7148488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.43,69.52
2025-08-04T08:06:48.7547132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.43,69.52
2025-08-04T08:06:48.9150585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.43,69.51
2025-08-04T08:06:48.9548596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.42,69.51
2025-08-04T08:06:49.1148773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.42,69.5
2025-08-04T08:06:49.1550474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.41,69.5
2025-08-04T08:06:49.3152147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.41,69.49
2025-08-04T08:06:49.3540681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.4,69.49
2025-08-04T08:06:49.5152582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.4,69.49
2025-08-04T08:06:49.5542668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.4,69.49
2025-08-04T08:06:49.7153000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.4,69.48
2025-08-04T08:06:49.7541546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.4,69.48
2025-08-04T08:06:49.9145982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.4,69.48
2025-08-04T08:06:49.9544427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.4,69.48
2025-08-04T08:06:50.1145895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.4,69.48
2025-08-04T08:06:50.1545927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.4,69.48
2025-08-04T08:06:50.3149627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.4,69.49
2025-08-04T08:06:50.3546411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.4,69.49
2025-08-04T08:06:50.5150505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.4,69.49
2025-08-04T08:06:50.5548774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.4,69.49
2025-08-04T08:06:50.7151426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.4,69.48
2025-08-04T08:06:50.7550159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.39,69.48
2025-08-04T08:06:50.9153086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.39,69.48
2025-08-04T08:06:50.9542056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.38,69.48
2025-08-04T08:06:51.1151506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.38,69.47
2025-08-04T08:06:51.1549564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.37,69.47
2025-08-04T08:06:51.3152645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.37,69.46
2025-08-04T08:06:51.3539711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.36,69.46
2025-08-04T08:06:51.5152205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.36,69.44
2025-08-04T08:06:51.5546231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.34,69.44
2025-08-04T08:06:51.7150264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.34,69.43
2025-08-04T08:06:51.7548190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.33,69.43
2025-08-04T08:06:51.9154244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.33,69.41
2025-08-04T08:06:51.9542738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.3,69.41
2025-08-04T08:06:52.1148727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.3,69.39
2025-08-04T08:06:52.1548285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.28,69.39
2025-08-04T08:06:52.3151395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.28,69.36
2025-08-04T08:06:52.3548868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.26,69.36
2025-08-04T08:06:52.5151633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.26,69.35
2025-08-04T08:06:52.5550079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.24,69.35
2025-08-04T08:06:52.7151434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.24,69.33
2025-08-04T08:06:52.7540125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.23,69.33
2025-08-04T08:06:52.9150764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.23,69.32
2025-08-04T08:06:52.9541802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.22,69.32
2025-08-04T08:06:53.1155283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.22,69.32
2025-08-04T08:06:53.1543821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.22,69.32
2025-08-04T08:06:53.3150352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.22,69.33
2025-08-04T08:06:53.3550458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.22,69.33
2025-08-04T08:06:53.5151978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.22,69.34
2025-08-04T08:06:53.5539918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.24,69.34
2025-08-04T08:06:53.7180700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.24,69.36
2025-08-04T08:06:53.7539936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.26,69.36
2025-08-04T08:06:53.9152132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.26,69.39
2025-08-04T08:06:53.9542208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.29,69.39
2025-08-04T08:06:54.1144885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.29,69.42
2025-08-04T08:06:54.1543995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.32,69.42
2025-08-04T08:06:54.3148063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.32,69.45
2025-08-04T08:06:54.3546234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.36,69.45
2025-08-04T08:06:54.5147509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.36,69.48
2025-08-04T08:06:54.5546768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.38,69.48
2025-08-04T08:06:54.7149312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.38,69.5
2025-08-04T08:06:54.7548714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.41,69.5
2025-08-04T08:06:54.9148692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.41,69.52
2025-08-04T08:06:54.9547509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.42,69.52
2025-08-04T08:06:55.1150801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.42,69.52
2025-08-04T08:06:55.1539757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.42,69.52
2025-08-04T08:06:55.3153583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.42,69.52
2025-08-04T08:06:55.3539966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.42,69.52
2025-08-04T08:06:55.5153725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.42,69.51
2025-08-04T08:06:55.5542855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.41,69.51
2025-08-04T08:06:55.7143973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.41,69.49
2025-08-04T08:06:55.7544520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.39,69.49
2025-08-04T08:06:55.9146214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.39,69.47
2025-08-04T08:06:55.9543926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.37,69.47
2025-08-04T08:06:56.1148298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.37,69.44
2025-08-04T08:06:56.1545504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.34,69.44
2025-08-04T08:06:56.3149626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.34,69.41
2025-08-04T08:06:56.3547257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.31,69.41
2025-08-04T08:06:56.5150936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.31,69.38
2025-08-04T08:06:56.5547290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.29,69.38
2025-08-04T08:06:56.7150871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.29,69.35
2025-08-04T08:06:56.7549839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.26,69.35
2025-08-04T08:06:56.9152020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.26,69.32
2025-08-04T08:06:56.9540573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.23,69.32
2025-08-04T08:06:57.1152262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.23,69.3
2025-08-04T08:06:57.1541331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.2,69.3
2025-08-04T08:06:57.3155582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.2,69.27
2025-08-04T08:06:57.3543760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.18,69.27
2025-08-04T08:06:57.5146793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.18,69.25
2025-08-04T08:06:57.5543919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.16,69.25
2025-08-04T08:06:57.7146608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.16,69.24
2025-08-04T08:06:57.7546342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.15,69.24
2025-08-04T08:06:57.9146967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.15,69.23
2025-08-04T08:06:57.9547353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.14,69.23
2025-08-04T08:06:58.1148203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.14,69.23
2025-08-04T08:06:58.1547182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.14,69.23
2025-08-04T08:06:58.3150309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.14,69.23
2025-08-04T08:06:58.3548900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.14,69.23
2025-08-04T08:06:58.5152697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.14,69.24
2025-08-04T08:06:58.5539604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.15,69.24
2025-08-04T08:06:58.7151841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.15,69.24
2025-08-04T08:06:58.7542167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.15,69.24
2025-08-04T08:06:58.9152224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.15,69.25
2025-08-04T08:06:58.9541720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.16,69.25
2025-08-04T08:06:59.1145317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.16,69.25
2025-08-04T08:06:59.1542591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.16,69.25
2025-08-04T08:06:59.3147774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.16,69.25
2025-08-04T08:06:59.3546111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.15,69.25
2025-08-04T08:06:59.5147416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.15,69.24
2025-08-04T08:06:59.5547174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.14,69.24
2025-08-04T08:06:59.7149439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.14,69.23
2025-08-04T08:06:59.7548545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.13,69.23
2025-08-04T08:06:59.9150047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.13,69.21
2025-08-04T08:06:59.9548902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.11,69.21
2025-08-04T08:07:00.1150455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.11,69.19
2025-08-04T08:07:00.1550225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.09,69.19
2025-08-04T08:07:00.3147846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.09,69.17
2025-08-04T08:07:00.3545571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.06,69.17
2025-08-04T08:07:00.5147851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.06,69.14
2025-08-04T08:07:00.5546577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.04,69.14
2025-08-04T08:07:00.7147776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.04,69.12
2025-08-04T08:07:00.7546829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.02,69.12
2025-08-04T08:07:00.9148261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.02,69.11
2025-08-04T08:07:00.9547146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69,69.11
2025-08-04T08:07:01.1152454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69,69.09
2025-08-04T08:07:01.1550810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.99,69.09
2025-08-04T08:07:01.3153494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.99,69.09
2025-08-04T08:07:01.3540500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.98,69.09
2025-08-04T08:07:01.5153401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.98,69.08
2025-08-04T08:07:01.5541893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.98,69.08
2025-08-04T08:07:01.7155014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.98,69.09
2025-08-04T08:07:01.7542812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.98,69.09
2025-08-04T08:07:01.9146205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.98,69.09
2025-08-04T08:07:01.9544463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.99,69.09
2025-08-04T08:07:02.1146252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.99,69.11
2025-08-04T08:07:02.1544718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69,69.11
2025-08-04T08:07:02.3149769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69,69.12
2025-08-04T08:07:02.3546750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.02,69.12
2025-08-04T08:07:02.5150738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.02,69.14
2025-08-04T08:07:02.5548597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.04,69.14
2025-08-04T08:07:02.7148670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.04,69.15
2025-08-04T08:07:02.7549015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.06,69.15
2025-08-04T08:07:02.9151438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.06,69.17
2025-08-04T08:07:02.9540316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.07,69.17
2025-08-04T08:07:03.1152093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.07,69.18
2025-08-04T08:07:03.1539643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.08,69.18
2025-08-04T08:07:03.3152777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.08,69.18
2025-08-04T08:07:03.3542499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.08,69.18
2025-08-04T08:07:03.5145781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.08,69.17
2025-08-04T08:07:03.5544585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.07,69.17
2025-08-04T08:07:03.7146019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.07,69.15
2025-08-04T08:07:03.7546477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.05,69.15
2025-08-04T08:07:03.9146784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.05,69.12
2025-08-04T08:07:03.9546893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.02,69.12
2025-08-04T08:07:04.1150315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.02,69.09
2025-08-04T08:07:04.1548244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.99,69.09
2025-08-04T08:07:04.3152060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.99,69.06
2025-08-04T08:07:04.3541561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.97,69.06
2025-08-04T08:07:04.5146978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,68.97,69.03
2025-08-04T08:07:04.5543405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.94,69.03
2025-08-04T08:07:04.7160500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.94,69.01
2025-08-04T08:07:04.7545309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.92,69.01
2025-08-04T08:07:04.9146236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.92,69
2025-08-04T08:07:04.9546743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.91,69
2025-08-04T08:07:05.1148742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.91,68.99
2025-08-04T08:07:05.1547415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.9,68.99
2025-08-04T08:07:05.3151509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.9,68.99
2025-08-04T08:07:05.3547844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.9,68.99
2025-08-04T08:07:05.5151565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.9,68.99
2025-08-04T08:07:05.5540038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.9,68.99
2025-08-04T08:07:05.7151449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.9,69
2025-08-04T08:07:05.7540123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.91,69
2025-08-04T08:07:05.9154098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.91,69
2025-08-04T08:07:05.9541820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.92,69
2025-08-04T08:07:06.1145397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.92,69.01
2025-08-04T08:07:06.1544119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.92,69.01
2025-08-04T08:07:06.3146940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.92,69.01
2025-08-04T08:07:06.3552602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.92,69.01
2025-08-04T08:07:06.5147186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.92,69.01
2025-08-04T08:07:06.5546923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.92,69.01
2025-08-04T08:07:06.7149445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.92,69.01
2025-08-04T08:07:06.7547774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.92,69.01
2025-08-04T08:07:06.9147995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.92,69.01
2025-08-04T08:07:06.9548316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.91,69.01
2025-08-04T08:07:07.1152359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.91,69
2025-08-04T08:07:07.1548837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.9,69
2025-08-04T08:07:07.3151487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.9,68.99
2025-08-04T08:07:07.3542149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.89,68.99
2025-08-04T08:07:07.5149635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.89,68.98
2025-08-04T08:07:07.5548689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.88,68.98
2025-08-04T08:07:07.7149460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.88,68.98
2025-08-04T08:07:07.7550941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.88,68.98
2025-08-04T08:07:07.9150453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.88,68.98
2025-08-04T08:07:07.9540866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.88,68.98
2025-08-04T08:07:08.1152362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.88,68.98
2025-08-04T08:07:08.1541214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.88,68.98
2025-08-04T08:07:08.3155394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.88,68.98
2025-08-04T08:07:08.3545703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.88,68.98
2025-08-04T08:07:08.5151860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.88,68.99
2025-08-04T08:07:08.5549887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.89,68.99
2025-08-04T08:07:08.7151863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.89,68.99
2025-08-04T08:07:08.7541714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.89,68.99
2025-08-04T08:07:08.9151727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.89,68.99
2025-08-04T08:07:08.9541718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.89,68.99
2025-08-04T08:07:09.1154264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.89,68.99
2025-08-04T08:07:09.1542652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.89,68.99
2025-08-04T08:07:09.3149267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.89,68.99
2025-08-04T08:07:09.3548050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.89,68.99
2025-08-04T08:07:09.5148782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.89,68.98
2025-08-04T08:07:09.5547453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.88,68.98
2025-08-04T08:07:09.7149180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.88,68.98
2025-08-04T08:07:09.7550745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.87,68.98
2025-08-04T08:07:09.9151865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.87,68.97
2025-08-04T08:07:09.9539171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.87,68.97
2025-08-04T08:07:10.1152012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.87,68.96
2025-08-04T08:07:10.1541162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.86,68.96
2025-08-04T08:07:10.3153661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.86,68.95
2025-08-04T08:07:10.3543155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.84,68.95
2025-08-04T08:07:10.5143433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.84,68.93
2025-08-04T08:07:10.5543658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.83,68.93
2025-08-04T08:07:10.7145759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.83,68.91
2025-08-04T08:07:10.7544050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.81,68.91
2025-08-04T08:07:10.9145747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.81,68.89
2025-08-04T08:07:10.9545461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.79,68.89
2025-08-04T08:07:11.1149727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.79,68.87
2025-08-04T08:07:11.1546759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.77,68.87
2025-08-04T08:07:11.3151677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.77,68.84
2025-08-04T08:07:11.3549124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.74,68.84
2025-08-04T08:07:11.5152649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.74,68.82
2025-08-04T08:07:11.5550877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.72,68.82
2025-08-04T08:07:11.7151673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.72,68.79
2025-08-04T08:07:11.7542070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.69,68.79
2025-08-04T08:07:11.9153469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.69,68.77
2025-08-04T08:07:11.9541990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.67,68.77
2025-08-04T08:07:12.1154615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.67,68.76
2025-08-04T08:07:12.1542534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.66,68.76
2025-08-04T08:07:12.3146317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.66,68.75
2025-08-04T08:07:12.3544671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.66,68.75
2025-08-04T08:07:12.5147384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.66,68.76
2025-08-04T08:07:12.5544919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.66,68.76
2025-08-04T08:07:12.7148318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.66,68.77
2025-08-04T08:07:12.7546920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.68,68.77
2025-08-04T08:07:12.9148973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.68,68.79
2025-08-04T08:07:12.9547398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.7,68.79
2025-08-04T08:07:13.1149842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.7,68.82
2025-08-04T08:07:13.1549127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.73,68.82
2025-08-04T08:07:13.3151983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.73,68.85
2025-08-04T08:07:13.3540231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.76,68.85
2025-08-04T08:07:13.5154317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.76,68.89
2025-08-04T08:07:13.5541021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.8,68.89
2025-08-04T08:07:13.7154381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.8,68.92
2025-08-04T08:07:13.7542628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.83,68.92
2025-08-04T08:07:13.9145264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.83,68.95
2025-08-04T08:07:13.9543817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.86,68.95
2025-08-04T08:07:14.1146726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.86,68.98
2025-08-04T08:07:14.1543851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.88,68.98
2025-08-04T08:07:14.3147272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.88,68.99
2025-08-04T08:07:14.3546345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.9,68.99
2025-08-04T08:07:14.5148833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.9,69
2025-08-04T08:07:14.5547562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.9,69
2025-08-04T08:07:14.7149941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.9,68.99
2025-08-04T08:07:14.7548818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.89,68.99
2025-08-04T08:07:14.9149711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.89,68.98
2025-08-04T08:07:14.9539628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.88,68.98
2025-08-04T08:07:15.1152634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.88,68.96
2025-08-04T08:07:15.1541159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.86,68.96
2025-08-04T08:07:15.3153558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.86,68.93
2025-08-04T08:07:15.3542449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.83,68.93
2025-08-04T08:07:15.5146444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.83,68.91
2025-08-04T08:07:15.5542388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.81,68.91
2025-08-04T08:07:15.7146457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.81,68.88
2025-08-04T08:07:15.7544125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.78,68.88
2025-08-04T08:07:15.9148293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.78,68.87
2025-08-04T08:07:15.9546155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.77,68.87
2025-08-04T08:07:16.1149503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.77,68.85
2025-08-04T08:07:16.1545999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.76,68.85
2025-08-04T08:07:16.3150328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.76,68.85
2025-08-04T08:07:16.3549280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.76,68.85
2025-08-04T08:07:16.5151913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.76,68.86
2025-08-04T08:07:16.5548339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.76,68.86
2025-08-04T08:07:16.7150370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.76,68.87
2025-08-04T08:07:16.7539535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.77,68.87
2025-08-04T08:07:16.9154481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.77,68.88
2025-08-04T08:07:16.9540932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.78,68.88
2025-08-04T08:07:17.1154454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.78,68.89
2025-08-04T08:07:17.1543657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.79,68.89
2025-08-04T08:07:17.3145896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.79,68.9
2025-08-04T08:07:17.3544178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.81,68.9
2025-08-04T08:07:17.5147425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.81,68.91
2025-08-04T08:07:17.5546165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.82,68.91
2025-08-04T08:07:17.7146884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.82,68.93
2025-08-04T08:07:17.7546605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.83,68.93
2025-08-04T08:07:17.9148404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.83,68.93
2025-08-04T08:07:17.9547232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.83,68.93
2025-08-04T08:07:18.1149774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.83,68.94
2025-08-04T08:07:18.1550677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.84,68.94
2025-08-04T08:07:18.3152440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.84,68.94
2025-08-04T08:07:18.3541207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.84,68.94
2025-08-04T08:07:18.5152701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.84,68.94
2025-08-04T08:07:18.5540619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.84,68.94
2025-08-04T08:07:18.7152810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.84,68.94
2025-08-04T08:07:18.7542683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.83,68.94
2025-08-04T08:07:18.9146078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.83,68.93
2025-08-04T08:07:18.9540415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.83,68.93
2025-08-04T08:07:19.1154523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.83,68.93
2025-08-04T08:07:19.1610744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.83,68.93
2025-08-04T08:07:19.3147825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.83,68.93
2025-08-04T08:07:19.3547162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.83,68.93
2025-08-04T08:07:19.5146468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.83,68.92
2025-08-04T08:07:19.5543170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.82,68.92
2025-08-04T08:07:19.7145157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.82,68.92
2025-08-04T08:07:19.7544471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.82,68.92
2025-08-04T08:07:19.9148049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.82,68.92
2025-08-04T08:07:19.9545055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.81,68.92
2025-08-04T08:07:20.1149629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.81,68.91
2025-08-04T08:07:20.1548089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.81,68.91
2025-08-04T08:07:20.3146412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.81,68.9
2025-08-04T08:07:20.3545330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.8,68.9
2025-08-04T08:07:20.5148586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.8,68.9
2025-08-04T08:07:20.5545855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.8,68.9
2025-08-04T08:07:20.7147278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.8,68.9
2025-08-04T08:07:20.7547757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.8,68.9
2025-08-04T08:07:20.9149184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.8,68.9
2025-08-04T08:07:20.9546213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.8,68.9
2025-08-04T08:07:21.1151194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.8,68.91
2025-08-04T08:07:21.1550319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.81,68.91
2025-08-04T08:07:21.3152837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.81,68.92
2025-08-04T08:07:21.3540724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.83,68.92
2025-08-04T08:07:21.5153538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.83,68.94
2025-08-04T08:07:21.5541062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.84,68.94
2025-08-04T08:07:21.7154455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.84,68.95
2025-08-04T08:07:21.7543255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.86,68.95
2025-08-04T08:07:21.9144804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.86,68.97
2025-08-04T08:07:21.9542349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.87,68.97
2025-08-04T08:07:22.1145997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.87,68.97
2025-08-04T08:07:22.1545762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.88,68.97
2025-08-04T08:07:22.3147726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.88,68.97
2025-08-04T08:07:22.3547651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.88,68.97
2025-08-04T08:07:22.5149729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.88,68.97
2025-08-04T08:07:22.5546626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.87,68.97
2025-08-04T08:07:22.7150233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.87,68.96
2025-08-04T08:07:22.7548521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.86,68.96
2025-08-04T08:07:22.9152473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.86,68.94
2025-08-04T08:07:22.9538410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.84,68.94
2025-08-04T08:07:23.1153746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.84,68.93
2025-08-04T08:07:23.1539421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.83,68.93
2025-08-04T08:07:23.3154122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.83,68.91
2025-08-04T08:07:23.3541712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.81,68.91
2025-08-04T08:07:23.5155880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.81,68.9
2025-08-04T08:07:23.5542840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.8,68.9
2025-08-04T08:07:23.7145564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.8,68.89
2025-08-04T08:07:23.7544966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.79,68.89
2025-08-04T08:07:23.9146384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.79,68.89
2025-08-04T08:07:23.9545503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.79,68.89
2025-08-04T08:07:24.1148175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.79,68.89
2025-08-04T08:07:24.1547323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.79,68.89
2025-08-04T08:07:24.3149530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.79,68.9
2025-08-04T08:07:24.3547875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.8,68.9
2025-08-04T08:07:24.5152180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.8,68.9
2025-08-04T08:07:24.5550066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.81,68.9
2025-08-04T08:07:24.7151319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.81,68.91
2025-08-04T08:07:24.7541326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.82,68.91
2025-08-04T08:07:24.9147764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.82,68.93
2025-08-04T08:07:24.9546501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.83,68.93
2025-08-04T08:07:25.1148235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.83,68.94
2025-08-04T08:07:25.1546625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.84,68.94
2025-08-04T08:07:25.3149278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.84,68.95
2025-08-04T08:07:25.3548928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.85,68.95
2025-08-04T08:07:25.5149760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.85,68.97
2025-08-04T08:07:25.5549934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.87,68.97
2025-08-04T08:07:25.7151291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.87,68.98
2025-08-04T08:07:25.7541092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.88,68.98
2025-08-04T08:07:25.9152777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.88,68.99
2025-08-04T08:07:25.9540736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.89,68.99
2025-08-04T08:07:26.1153890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.89,69
2025-08-04T08:07:26.1543592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.9,69
2025-08-04T08:07:26.3145107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.9,69.01
2025-08-04T08:07:26.3542212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.91,69.01
2025-08-04T08:07:26.5147751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.91,69.02
2025-08-04T08:07:26.5545105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.92,69.02
2025-08-04T08:07:26.7147007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.92,69.03
2025-08-04T08:07:26.7547756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.92,69.03
2025-08-04T08:07:26.9148767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.92,69.03
2025-08-04T08:07:26.9548069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.93,69.03
2025-08-04T08:07:27.1149590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.93,69.03
2025-08-04T08:07:27.1548934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.93,69.03
2025-08-04T08:07:27.3150397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.93,69.04
2025-08-04T08:07:27.3550890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.93,69.04
2025-08-04T08:07:27.5153194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.93,69.04
2025-08-04T08:07:27.5541129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.94,69.04
2025-08-04T08:07:27.7152390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.94,69.04
2025-08-04T08:07:27.7541501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.93,69.04
2025-08-04T08:07:27.9155020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.93,69.03
2025-08-04T08:07:27.9609548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.93,69.03
2025-08-04T08:07:28.1145598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.93,69.03
2025-08-04T08:07:28.1544782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.93,69.03
2025-08-04T08:07:28.3146738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.93,69.02
2025-08-04T08:07:28.3546445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.92,69.02
2025-08-04T08:07:28.5149344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.92,69.01
2025-08-04T08:07:28.5547448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.91,69.01
2025-08-04T08:07:28.7148858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.91,69
2025-08-04T08:07:28.7548091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.9,69
2025-08-04T08:07:28.9151277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.9,68.99
2025-08-04T08:07:28.9549836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.89,68.99
2025-08-04T08:07:29.1151834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.89,68.98
2025-08-04T08:07:29.1539687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.88,68.98
2025-08-04T08:07:29.3154067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.88,68.97
2025-08-04T08:07:29.3542622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.88,68.97
2025-08-04T08:07:29.5210690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.88,68.97
2025-08-04T08:07:29.5542456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.87,68.97
2025-08-04T08:07:29.7145456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.87,68.96
2025-08-04T08:07:29.7544516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.87,68.96
2025-08-04T08:07:29.9147928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.87,68.96
2025-08-04T08:07:29.9546001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.86,68.96
2025-08-04T08:07:30.1147773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.86,68.96
2025-08-04T08:07:30.1547271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.86,68.96
2025-08-04T08:07:30.3149020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.86,68.96
2025-08-04T08:07:30.3548146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.87,68.96
2025-08-04T08:07:30.5151113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.87,68.97
2025-08-04T08:07:30.5549213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.87,68.97
2025-08-04T08:07:30.7151343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.87,68.97
2025-08-04T08:07:30.7546793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.88,68.97
2025-08-04T08:07:30.9149819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.88,68.98
2025-08-04T08:07:30.9548292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.88,68.98
2025-08-04T08:07:31.1149701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.88,68.98
2025-08-04T08:07:31.1548469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.89,68.98
2025-08-04T08:07:31.3146507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.89,68.99
2025-08-04T08:07:31.3544327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.89,68.99
2025-08-04T08:07:31.5148693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.89,69
2025-08-04T08:07:31.5546821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.9,69
2025-08-04T08:07:31.7201931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.9,69
2025-08-04T08:07:31.7546764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.9,69
2025-08-04T08:07:31.9149420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.9,69
2025-08-04T08:07:31.9548709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.9,69
2025-08-04T08:07:32.1150628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.9,69
2025-08-04T08:07:32.1546938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.9,69
2025-08-04T08:07:32.3153953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.9,69.01
2025-08-04T08:07:32.3540431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.91,69.01
2025-08-04T08:07:32.5153774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.91,69.02
2025-08-04T08:07:32.5543312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.92,69.02
2025-08-04T08:07:32.7144447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.92,69.03
2025-08-04T08:07:32.7543733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.93,69.03
2025-08-04T08:07:32.9147050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.93,69.05
2025-08-04T08:07:32.9558522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.95,69.05
2025-08-04T08:07:33.1147795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.95,69.07
2025-08-04T08:07:33.1549393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.97,69.07
2025-08-04T08:07:33.3149261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.97,69.09
2025-08-04T08:07:33.3548468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.99,69.09
2025-08-04T08:07:33.5151521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.99,69.12
2025-08-04T08:07:33.5548486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.01,69.12
2025-08-04T08:07:33.7152481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.01,69.14
2025-08-04T08:07:33.7541897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.03,69.14
2025-08-04T08:07:33.9149745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.03,69.16
2025-08-04T08:07:33.9547671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.05,69.16
2025-08-04T08:07:34.1148373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.05,69.17
2025-08-04T08:07:34.1548583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.07,69.17
2025-08-04T08:07:34.3152165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.07,69.19
2025-08-04T08:07:34.3549373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.08,69.19
2025-08-04T08:07:34.5170419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.08,69.19
2025-08-04T08:07:34.5540319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.09,69.19
2025-08-04T08:07:34.7152100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.09,69.19
2025-08-04T08:07:34.7543054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.09,69.19
2025-08-04T08:07:34.9155272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.09,69.19
2025-08-04T08:07:34.9542554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.09,69.19
2025-08-04T08:07:35.1147289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.09,69.18
2025-08-04T08:07:35.1544814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.07,69.18
2025-08-04T08:07:35.3147911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.07,69.16
2025-08-04T08:07:35.3545856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.06,69.16
2025-08-04T08:07:35.5149343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.06,69.14
2025-08-04T08:07:35.5545100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.03,69.14
2025-08-04T08:07:35.7147848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.03,69.11
2025-08-04T08:07:35.7546618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69,69.11
2025-08-04T08:07:35.9150318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69,69.08
2025-08-04T08:07:35.9548377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.97,69.08
2025-08-04T08:07:36.1151269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.97,69.05
2025-08-04T08:07:36.1638416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.94,69.05
2025-08-04T08:07:36.3172686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.94,69.02
2025-08-04T08:07:36.3540392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.92,69.02
2025-08-04T08:07:36.5153901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.92,69
2025-08-04T08:07:36.5542764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.9,69
2025-08-04T08:07:36.7144630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.9,69
2025-08-04T08:07:36.7542779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.9,69
2025-08-04T08:07:36.9145759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.9,69
2025-08-04T08:07:36.9544877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.9,69
2025-08-04T08:07:37.1148653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.9,69.01
2025-08-04T08:07:37.1545876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.91,69.01
2025-08-04T08:07:37.3148874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.91,69.02
2025-08-04T08:07:37.3547339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.93,69.02
2025-08-04T08:07:37.5149873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.93,69.04
2025-08-04T08:07:37.5547658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.95,69.04
2025-08-04T08:07:37.7152058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.95,69.07
2025-08-04T08:07:37.7650851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.97,69.07
2025-08-04T08:07:37.9153574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.97,69.09
2025-08-04T08:07:37.9541845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.99,69.09
2025-08-04T08:07:38.1145541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.99,69.11
2025-08-04T08:07:38.1543535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.02,69.11
2025-08-04T08:07:38.3146857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.02,69.14
2025-08-04T08:07:38.3543946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.04,69.14
2025-08-04T08:07:38.5148595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.04,69.16
2025-08-04T08:07:38.5544734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.06,69.16
2025-08-04T08:07:38.7148950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.06,69.18
2025-08-04T08:07:38.7546967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.08,69.18
2025-08-04T08:07:38.9150662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.08,69.2
2025-08-04T08:07:38.9547128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.1,69.2
2025-08-04T08:07:39.1150605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.1,69.22
2025-08-04T08:07:39.1549844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.11,69.22
2025-08-04T08:07:39.3152186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.11,69.23
2025-08-04T08:07:39.3640621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.13,69.23
2025-08-04T08:07:39.5154190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.13,69.25
2025-08-04T08:07:39.5541017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.14,69.25
2025-08-04T08:07:39.7154480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.14,69.26
2025-08-04T08:07:39.7544066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.15,69.26
2025-08-04T08:07:39.9146382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.15,69.27
2025-08-04T08:07:39.9544730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.16,69.27
2025-08-04T08:07:40.1147241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.16,69.27
2025-08-04T08:07:40.1546820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.17,69.27
2025-08-04T08:07:40.3147792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.17,69.28
2025-08-04T08:07:40.3547299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.17,69.28
2025-08-04T08:07:40.5150273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.17,69.28
2025-08-04T08:07:40.5640726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.18,69.28
2025-08-04T08:07:40.7153154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.18,69.28
2025-08-04T08:07:40.7541755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.18,69.28
2025-08-04T08:07:40.9154265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.18,69.28
2025-08-04T08:07:40.9543824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.18,69.28
2025-08-04T08:07:41.1145215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.18,69.29
2025-08-04T08:07:41.1544895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.19,69.29
2025-08-04T08:07:41.3147194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.19,69.29
2025-08-04T08:07:41.3544382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.19,69.29
2025-08-04T08:07:41.5149196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.19,69.28
2025-08-04T08:07:41.5545622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.19,69.28
2025-08-04T08:07:41.7149276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.19,69.28
2025-08-04T08:07:41.7546634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.18,69.28
2025-08-04T08:07:41.9149880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.18,69.27
2025-08-04T08:07:41.9547924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.17,69.27
2025-08-04T08:07:42.1151480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.17,69.26
2025-08-04T08:07:42.1650574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.16,69.26
2025-08-04T08:07:42.3152367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.16,69.25
2025-08-04T08:07:42.3641141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.15,69.25
2025-08-04T08:07:42.5154074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.15,69.24
2025-08-04T08:07:42.5541727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.14,69.24
2025-08-04T08:07:42.7144088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.14,69.22
2025-08-04T08:07:42.7560704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.13,69.22
2025-08-04T08:07:42.9147263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.13,69.21
2025-08-04T08:07:42.9543996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.12,69.21
2025-08-04T08:07:43.1147333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.12,69.21
2025-08-04T08:07:43.1546239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.11,69.21
2025-08-04T08:07:43.3149622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.11,69.21
2025-08-04T08:07:43.3547610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.11,69.21
2025-08-04T08:07:43.5150901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.11,69.21
2025-08-04T08:07:43.5547848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.11,69.21
2025-08-04T08:07:43.7149018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.11,69.21
2025-08-04T08:07:43.7549522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.12,69.21
2025-08-04T08:07:43.9152821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.12,69.22
2025-08-04T08:07:43.9639481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.12,69.22
2025-08-04T08:07:44.1154782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.12,69.23
2025-08-04T08:07:44.1541843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.13,69.23
2025-08-04T08:07:44.3155410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.13,69.23
2025-08-04T08:07:44.3543932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.13,69.23
2025-08-04T08:07:44.5146441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.13,69.23
2025-08-04T08:07:44.5545045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.13,69.23
2025-08-04T08:07:44.7146439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.13,69.23
2025-08-04T08:07:44.7546463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.13,69.23
2025-08-04T08:07:44.9147641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.13,69.23
2025-08-04T08:07:44.9546841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.13,69.23
2025-08-04T08:07:45.1154348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.13,69.24
2025-08-04T08:07:45.1543792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.13,69.24
2025-08-04T08:07:45.3145566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.13,69.25
2025-08-04T08:07:45.3544399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.14,69.25
2025-08-04T08:07:45.5145731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.14,69.26
2025-08-04T08:07:45.5544285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.15,69.26
2025-08-04T08:07:45.7147718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.15,69.27
2025-08-04T08:07:45.7547067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.17,69.27
2025-08-04T08:07:45.9149470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.17,69.28
2025-08-04T08:07:45.9546432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.18,69.28
2025-08-04T08:07:46.1150997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.18,69.3
2025-08-04T08:07:46.1547618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.19,69.3
2025-08-04T08:07:46.3147668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.19,69.31
2025-08-04T08:07:46.3544319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.21,69.31
2025-08-04T08:07:46.5146091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.21,69.33
2025-08-04T08:07:46.5545811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.23,69.33
2025-08-04T08:07:46.7149351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.23,69.35
2025-08-04T08:07:46.7547820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.24,69.35
2025-08-04T08:07:46.9148407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.24,69.37
2025-08-04T08:07:46.9548133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.26,69.37
2025-08-04T08:07:47.1151542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.26,69.38
2025-08-04T08:07:47.1549057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.28,69.38
2025-08-04T08:07:47.3151059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.28,69.4
2025-08-04T08:07:47.3550800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.3,69.4
2025-08-04T08:07:47.5152417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.3,69.42
2025-08-04T08:07:47.5639994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.32,69.42
2025-08-04T08:07:47.7152979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.32,69.44
2025-08-04T08:07:47.7542329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.33,69.44
2025-08-04T08:07:47.9155523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.33,69.45
2025-08-04T08:07:47.9543639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.35,69.45
2025-08-04T08:07:48.1145901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.35,69.47
2025-08-04T08:07:48.1544343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.37,69.47
2025-08-04T08:07:48.3146872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.37,69.48
2025-08-04T08:07:48.3545957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.38,69.48
2025-08-04T08:07:48.5149038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.38,69.5
2025-08-04T08:07:48.5547670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.4,69.5
2025-08-04T08:07:48.7148433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.4,69.51
2025-08-04T08:07:48.7547062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.41,69.51
2025-08-04T08:07:48.9150288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.41,69.52
2025-08-04T08:07:48.9605004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.41,69.52
2025-08-04T08:07:49.1151660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.41,69.52
2025-08-04T08:07:49.1640524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.42,69.52
2025-08-04T08:07:49.3153643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.42,69.53
2025-08-04T08:07:49.3545460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.43,69.53
2025-08-04T08:07:49.5148003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.43,69.53
2025-08-04T08:07:49.5546764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.43,69.53
2025-08-04T08:07:49.7147884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.43,69.53
2025-08-04T08:07:49.7547063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.43,69.53
2025-08-04T08:07:49.9151359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.43,69.52
2025-08-04T08:07:49.9548821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.42,69.52
2025-08-04T08:07:50.1152329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.42,69.51
2025-08-04T08:07:50.1648495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.41,69.51
2025-08-04T08:07:50.3151136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.41,69.49
2025-08-04T08:07:50.3640212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.39,69.49
2025-08-04T08:07:50.5153308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.39,69.47
2025-08-04T08:07:50.5641741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.37,69.47
2025-08-04T08:07:50.7143972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.37,69.44
2025-08-04T08:07:50.7542821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.33,69.44
2025-08-04T08:07:50.9144917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.33,69.4
2025-08-04T08:07:50.9544814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.3,69.4
2025-08-04T08:07:51.1147332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.3,69.37
2025-08-04T08:07:51.1544934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.26,69.37
2025-08-04T08:07:51.3149298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.26,69.33
2025-08-04T08:07:51.3547507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.23,69.33
2025-08-04T08:07:51.5150698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.23,69.3
2025-08-04T08:07:51.5547166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.19,69.3
2025-08-04T08:07:51.7150367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.19,69.27
2025-08-04T08:07:51.7550525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.17,69.27
2025-08-04T08:07:51.9151604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.17,69.25
2025-08-04T08:07:51.9638204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.14,69.25
2025-08-04T08:07:52.1153002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.14,69.23
2025-08-04T08:07:52.1641500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.13,69.23
2025-08-04T08:07:52.3155226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.13,69.22
2025-08-04T08:07:52.3641529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.12,69.22
2025-08-04T08:07:52.5145598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.12,69.22
2025-08-04T08:07:52.5544902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.11,69.22
2025-08-04T08:07:52.7145897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.11,69.22
2025-08-04T08:07:52.7546013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.12,69.22
2025-08-04T08:07:52.9147446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.12,69.22
2025-08-04T08:07:52.9641155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.12,69.22
2025-08-04T08:07:53.1153685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.12,69.24
2025-08-04T08:07:53.1543174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.14,69.24
2025-08-04T08:07:53.3146039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.14,69.27
2025-08-04T08:07:53.3544354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.17,69.27
2025-08-04T08:07:53.5148156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.17,69.3
2025-08-04T08:07:53.5546242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.2,69.3
2025-08-04T08:07:53.7147781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.2,69.33
2025-08-04T08:07:53.7546749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.23,69.33
2025-08-04T08:07:53.9149508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.23,69.37
2025-08-04T08:07:53.9547729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.27,69.37
2025-08-04T08:07:54.1151403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.27,69.41
2025-08-04T08:07:54.1548884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.3,69.41
2025-08-04T08:07:54.3152440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.3,69.44
2025-08-04T08:07:54.3649906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.34,69.44
2025-08-04T08:07:54.5151527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.34,69.47
2025-08-04T08:07:54.5639995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.37,69.47
2025-08-04T08:07:54.7153125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.37,69.5
2025-08-04T08:07:54.7642025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.39,69.5
2025-08-04T08:07:54.9145484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.39,69.52
2025-08-04T08:07:54.9641642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.41,69.52
2025-08-04T08:07:55.1146877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.41,69.54
2025-08-04T08:07:55.1543915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.43,69.54
2025-08-04T08:07:55.3148314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.43,69.54
2025-08-04T08:07:55.3546389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.43,69.54
2025-08-04T08:07:55.5149370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.43,69.54
2025-08-04T08:07:55.5548170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.43,69.54
2025-08-04T08:07:55.7150618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.43,69.53
2025-08-04T08:07:55.7548883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.41,69.53
2025-08-04T08:07:55.9146145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.41,69.51
2025-08-04T08:07:55.9546036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.39,69.51
2025-08-04T08:07:56.1148970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.39,69.48
2025-08-04T08:07:56.1548144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.36,69.48
2025-08-04T08:07:56.3148210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.36,69.45
2025-08-04T08:07:56.3547504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.33,69.45
2025-08-04T08:07:56.5149397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.33,69.41
2025-08-04T08:07:56.5548736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.3,69.41
2025-08-04T08:07:56.7149832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.3,69.38
2025-08-04T08:07:56.7549729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.26,69.38
2025-08-04T08:07:56.9152901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.26,69.34
2025-08-04T08:07:56.9640153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.23,69.34
2025-08-04T08:07:57.1154808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.23,69.31
2025-08-04T08:07:57.1641716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.2,69.31
2025-08-04T08:07:57.3155151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.2,69.28
2025-08-04T08:07:57.3544145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.18,69.28
2025-08-04T08:07:57.5145360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.18,69.26
2025-08-04T08:07:57.5643912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.15,69.26
2025-08-04T08:07:57.7146064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.15,69.23
2025-08-04T08:07:57.7545752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.13,69.23
2025-08-04T08:07:57.9148399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.13,69.21
2025-08-04T08:07:57.9547925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.11,69.21
2025-08-04T08:07:58.1150679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.11,69.19
2025-08-04T08:07:58.1547511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.09,69.19
2025-08-04T08:07:58.3150180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.09,69.18
2025-08-04T08:07:58.3548964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.08,69.18
2025-08-04T08:07:58.5151311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.08,69.17
2025-08-04T08:07:58.5650173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.07,69.17
2025-08-04T08:07:58.7151765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.07,69.16
2025-08-04T08:07:58.7640627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.06,69.16
2025-08-04T08:07:58.9155519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.06,69.16
2025-08-04T08:07:58.9642111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.06,69.16
2025-08-04T08:07:59.1144185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.06,69.16
2025-08-04T08:07:59.1642833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.07,69.16
2025-08-04T08:07:59.3145946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.07,69.17
2025-08-04T08:07:59.3545876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.07,69.17
2025-08-04T08:07:59.5148290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.07,69.17
2025-08-04T08:07:59.5549773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.07,69.17
2025-08-04T08:07:59.7149738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.07,69.17
2025-08-04T08:07:59.7649789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.07,69.17
2025-08-04T08:07:59.9153591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.07,69.16
2025-08-04T08:07:59.9640425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.06,69.16
2025-08-04T08:08:00.1153164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.06,69.15
2025-08-04T08:08:00.1641439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.05,69.15
2025-08-04T08:08:00.3145099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.05,69.12
2025-08-04T08:08:00.3641500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.02,69.12
2025-08-04T08:08:00.5145894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.02,69.09
2025-08-04T08:08:00.5643941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.98,69.09
2025-08-04T08:08:00.7147641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.98,69.05
2025-08-04T08:08:00.7546469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.94,69.05
2025-08-04T08:08:00.9149612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,68.94,69
2025-08-04T08:08:00.9548539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.89,69
2025-08-04T08:08:01.1149604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.89,68.96
2025-08-04T08:08:01.1548871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.84,68.96
2025-08-04T08:08:01.3152495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.84,68.91
2025-08-04T08:08:01.3549859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.8,68.91
2025-08-04T08:08:01.5153052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.8,68.87
2025-08-04T08:08:01.5639765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.76,68.87
2025-08-04T08:08:01.7153441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.76,68.83
2025-08-04T08:08:01.7642290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.72,68.83
2025-08-04T08:08:01.9155121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.72,68.8
2025-08-04T08:08:01.9643477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.69,68.8
2025-08-04T08:08:02.1146611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.69,68.79
2025-08-04T08:08:02.1642574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.68,68.79
2025-08-04T08:08:02.3152265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.68,68.78
2025-08-04T08:08:02.3548611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.67,68.78
2025-08-04T08:08:02.5151075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.67,68.77
2025-08-04T08:08:02.5550181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.67,68.77
2025-08-04T08:08:02.7151446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.67,68.78
2025-08-04T08:08:02.7640736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.67,68.78
2025-08-04T08:08:02.9153040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.67,68.79
2025-08-04T08:08:02.9639743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.68,68.79
2025-08-04T08:08:03.1152638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.68,68.8
2025-08-04T08:08:03.1642358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.7,68.8
2025-08-04T08:08:03.3145897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.7,68.82
2025-08-04T08:08:03.3643141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.71,68.82
2025-08-04T08:08:03.5152178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.71,68.84
2025-08-04T08:08:03.5640020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.73,68.84
2025-08-04T08:08:03.7153580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.73,68.86
2025-08-04T08:08:03.7641233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.75,68.86
2025-08-04T08:08:03.9155439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.75,68.87
2025-08-04T08:08:03.9642380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.77,68.87
2025-08-04T08:08:04.1145548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.77,68.89
2025-08-04T08:08:04.1643524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.79,68.89
2025-08-04T08:08:04.3146834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.79,68.9
2025-08-04T08:08:04.3546478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.79,68.9
2025-08-04T08:08:04.5147958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.79,68.91
2025-08-04T08:08:04.5546717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.8,68.91
2025-08-04T08:08:04.7149330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.8,68.9
2025-08-04T08:08:04.7548510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.79,68.9
2025-08-04T08:08:04.9150193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.79,68.89
2025-08-04T08:08:04.9547685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.78,68.89
2025-08-04T08:08:05.1153021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.78,68.87
2025-08-04T08:08:05.1638358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.76,68.87
2025-08-04T08:08:05.3152689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.76,68.84
2025-08-04T08:08:05.3641344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.73,68.84
2025-08-04T08:08:05.5154749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.73,68.8
2025-08-04T08:08:05.5643542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.69,68.8
2025-08-04T08:08:05.7147187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.69,68.76
2025-08-04T08:08:05.7643230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.64,68.76
2025-08-04T08:08:05.9147165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.64,68.71
2025-08-04T08:08:05.9646041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.59,68.71
2025-08-04T08:08:06.1199288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,68.59,68.65
2025-08-04T08:08:06.1546509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.54,68.65
2025-08-04T08:08:06.3150369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,68.54,68.6
2025-08-04T08:08:06.3548133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.49,68.6
2025-08-04T08:08:06.5151326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,68.49,68.54
2025-08-04T08:08:06.5547701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.43,68.54
2025-08-04T08:08:06.7150805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.43,68.5
2025-08-04T08:08:06.7649582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.39,68.5
2025-08-04T08:08:06.9154145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,68.39,68.45
2025-08-04T08:08:06.9639096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.35,68.45
2025-08-04T08:08:07.1154054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.35,68.42
2025-08-04T08:08:07.1641489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.32,68.42
2025-08-04T08:08:07.3154596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.32,68.4
2025-08-04T08:08:07.3643437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.29,68.4
2025-08-04T08:08:07.5147663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.29,68.38
2025-08-04T08:08:07.5644517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.28,68.38
2025-08-04T08:08:07.7145693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.28,68.37
2025-08-04T08:08:07.7547122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.27,68.37
2025-08-04T08:08:07.9148403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.27,68.37
2025-08-04T08:08:07.9546648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.27,68.37
2025-08-04T08:08:08.1150584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.27,68.37
2025-08-04T08:08:08.1549016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.27,68.37
2025-08-04T08:08:08.3152183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.27,68.38
2025-08-04T08:08:08.3549260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.28,68.38
2025-08-04T08:08:08.5152556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.28,68.39
2025-08-04T08:08:08.5639410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.29,68.39
2025-08-04T08:08:08.7151435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.29,68.4
2025-08-04T08:08:08.7640991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.3,68.4
2025-08-04T08:08:08.9156264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.3,68.41
2025-08-04T08:08:08.9643018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.31,68.41
2025-08-04T08:08:09.1145387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.31,68.42
2025-08-04T08:08:09.1643753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.32,68.42
2025-08-04T08:08:09.3147787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.32,68.42
2025-08-04T08:08:09.3546457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.32,68.42
2025-08-04T08:08:09.5148940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.32,68.42
2025-08-04T08:08:09.5546285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.31,68.42
2025-08-04T08:08:09.7148760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.31,68.41
2025-08-04T08:08:09.7599072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.3,68.41
2025-08-04T08:08:09.9150128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.3,68.4
2025-08-04T08:08:09.9549200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.29,68.4
2025-08-04T08:08:10.1152375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.29,68.38
2025-08-04T08:08:10.1650717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.26,68.38
2025-08-04T08:08:10.3151790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.26,68.35
2025-08-04T08:08:10.3641283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.24,68.35
2025-08-04T08:08:10.5153274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.24,68.32
2025-08-04T08:08:10.5641322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.21,68.32
2025-08-04T08:08:10.7144058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.21,68.29
2025-08-04T08:08:10.7641467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.18,68.29
2025-08-04T08:08:10.9147849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.18,68.26
2025-08-04T08:08:10.9644081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.15,68.26
2025-08-04T08:08:11.1146570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.15,68.23
2025-08-04T08:08:11.1645496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.12,68.23
2025-08-04T08:08:11.3149237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.12,68.21
2025-08-04T08:08:11.3547045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.1,68.21
2025-08-04T08:08:11.5149504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.1,68.19
2025-08-04T08:08:11.5548130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.08,68.19
2025-08-04T08:08:11.7151234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.08,68.17
2025-08-04T08:08:11.7551471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.06,68.17
2025-08-04T08:08:11.9152656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.06,68.16
2025-08-04T08:08:11.9638965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.05,68.16
2025-08-04T08:08:12.1154734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.05,68.15
2025-08-04T08:08:12.1693848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.04,68.15
2025-08-04T08:08:12.3155722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.04,68.14
2025-08-04T08:08:12.3642020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.04,68.14
2025-08-04T08:08:12.5145754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.04,68.14
2025-08-04T08:08:12.5643247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.04,68.14
2025-08-04T08:08:12.7147087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.04,68.14
2025-08-04T08:08:12.7645837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.04,68.14
2025-08-04T08:08:12.9147793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.04,68.14
2025-08-04T08:08:12.9546998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.04,68.14
2025-08-04T08:08:13.1148880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.04,68.14
2025-08-04T08:08:13.1547181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.03,68.14
2025-08-04T08:08:13.3150810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.03,68.13
2025-08-04T08:08:13.3549685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.03,68.13
2025-08-04T08:08:13.5151684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.03,68.12
2025-08-04T08:08:13.5650278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.01,68.12
2025-08-04T08:08:13.7152281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.01,68.1
2025-08-04T08:08:13.7641943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,67.99,68.1
2025-08-04T08:08:13.9155086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,67.99,68.08
2025-08-04T08:08:13.9642570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,67.97,68.08
2025-08-04T08:08:14.1146043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,67.97,68.05
2025-08-04T08:08:14.1643380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,67.94,68.05
2025-08-04T08:08:14.3147883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,67.94,68.03
2025-08-04T08:08:14.3645218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,67.91,68.03
2025-08-04T08:08:14.5148999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,67.91,68
2025-08-04T08:08:14.5548922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,67.89,68
2025-08-04T08:08:14.7149056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,67.89,67.97
2025-08-04T08:08:14.7549179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,67.86,67.97
2025-08-04T08:08:14.9152848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,67.86,67.95
2025-08-04T08:08:14.9639699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,67.85,67.95
2025-08-04T08:08:15.1154011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,67.85,67.94
2025-08-04T08:08:15.1640280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,67.83,67.94
2025-08-04T08:08:15.3153317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,67.83,67.93
2025-08-04T08:08:15.3642624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,67.83,67.93
2025-08-04T08:08:15.5146387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,67.83,67.93
2025-08-04T08:08:15.5643657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,67.83,67.93
2025-08-04T08:08:15.7147859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,67.83,67.93
2025-08-04T08:08:15.7646275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,67.83,67.93
2025-08-04T08:08:15.9147958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,67.83,67.94
2025-08-04T08:08:15.9644970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,67.83,67.94
2025-08-04T08:08:16.1148209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,67.83,67.94
2025-08-04T08:08:16.1547702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,67.84,67.94
2025-08-04T08:08:16.3152052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,67.84,67.94
2025-08-04T08:08:16.3550037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,67.84,67.94
2025-08-04T08:08:16.5151298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,67.84,67.94
2025-08-04T08:08:16.5650435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,67.83,67.94
2025-08-04T08:08:16.7152325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,67.83,67.93
2025-08-04T08:08:16.7640324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,67.83,67.93
2025-08-04T08:08:16.9150204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,67.83,67.92
2025-08-04T08:08:16.9547589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,67.81,67.92
2025-08-04T08:08:17.1151505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,67.81,67.91
2025-08-04T08:08:17.1650816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,67.8,67.91
2025-08-04T08:08:17.3153309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,67.8,67.89
2025-08-04T08:08:17.3642215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,67.78,67.89
2025-08-04T08:08:17.5154136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,67.78,67.86
2025-08-04T08:08:17.5642371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,67.75,67.86
2025-08-04T08:08:17.7144548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,67.75,67.84
2025-08-04T08:08:17.7644876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,67.73,67.84
2025-08-04T08:08:17.9147332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,67.73,67.81
2025-08-04T08:08:17.9644339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,67.7,67.81
2025-08-04T08:08:18.1147724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,67.7,67.78
2025-08-04T08:08:18.1645962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,67.67,67.78
2025-08-04T08:08:18.3150617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,67.67,67.76
2025-08-04T08:08:18.3548438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,67.65,67.76
2025-08-04T08:08:18.5150587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,67.65,67.73
2025-08-04T08:08:18.5549584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,67.63,67.73
2025-08-04T08:08:18.7150503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,67.63,67.72
2025-08-04T08:08:18.7551691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,67.61,67.72
2025-08-04T08:08:18.9150489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,67.61,67.7
2025-08-04T08:08:18.9638522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,67.6,67.7
2025-08-04T08:08:19.1153604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,67.6,67.69
2025-08-04T08:08:19.1641169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,67.59,67.69
2025-08-04T08:08:19.3152669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,67.59,67.69
2025-08-04T08:08:19.3640691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,67.59,67.69
2025-08-04T08:08:19.5154093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,67.59,67.69
2025-08-04T08:08:19.5641744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,67.59,67.69
2025-08-04T08:08:19.7154451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,67.59,67.7
2025-08-04T08:08:19.7644130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,67.6,67.7
2025-08-04T08:08:19.9147141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,67.6,67.7
2025-08-04T08:08:19.9647144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,67.6,67.7
2025-08-04T08:08:20.1149215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,67.6,67.71
2025-08-04T08:08:20.1548309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,67.6,67.71
2025-08-04T08:08:20.3151893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,67.6,67.71
2025-08-04T08:08:20.3548805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,67.6,67.71
2025-08-04T08:08:20.5153233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,67.6,67.7
2025-08-04T08:08:20.5639090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,67.6,67.7
2025-08-04T08:08:20.7153483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,67.6,67.7
2025-08-04T08:08:20.7641568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,67.6,67.7
2025-08-04T08:08:20.9154757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,67.6,67.7
2025-08-04T08:08:20.9641390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,67.59,67.7
2025-08-04T08:08:21.1145601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,67.59,67.69
2025-08-04T08:08:21.1643601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,67.58,67.69
2025-08-04T08:08:21.3147722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,67.58,67.68
2025-08-04T08:08:21.3644649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,67.57,67.68
2025-08-04T08:08:21.5149472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,67.57,67.67
2025-08-04T08:08:21.5645785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,67.56,67.67
2025-08-04T08:08:21.7150425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,67.56,67.66
2025-08-04T08:08:21.7548988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,67.55,67.66
2025-08-04T08:08:21.9151723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,67.55,67.65
2025-08-04T08:08:21.9548691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,67.54,67.65
2025-08-04T08:08:22.1152006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,67.54,67.64
2025-08-04T08:08:22.1651515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,67.53,67.64
2025-08-04T08:08:22.3153138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,67.53,67.63
2025-08-04T08:08:22.3639680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,67.52,67.63
2025-08-04T08:08:22.5153634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,67.52,67.62
2025-08-04T08:08:22.5641350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,67.51,67.62
2025-08-04T08:08:22.7144733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,67.51,67.61
2025-08-04T08:08:22.7643181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,67.5,67.61
2025-08-04T08:08:22.9147069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,67.5,67.6
2025-08-04T08:08:22.9644592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,67.49,67.6
2025-08-04T08:08:23.1146942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,67.49,67.59
2025-08-04T08:08:23.1644429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,67.48,67.59
2025-08-04T08:08:23.3152606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,67.48,67.58
2025-08-04T08:08:23.3548971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,67.47,67.58
2025-08-04T08:08:23.5149139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,67.47,67.57
2025-08-04T08:08:23.5646557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,67.45,67.57
2025-08-04T08:08:23.7149568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,67.45,67.55
2025-08-04T08:08:23.7549201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,67.44,67.55
2025-08-04T08:08:23.9151590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,67.44,67.54
2025-08-04T08:08:23.9647248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,67.42,67.54
2025-08-04T08:08:24.1150214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,67.42,67.52
2025-08-04T08:08:24.1650375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,67.41,67.52
2025-08-04T08:08:24.3150925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,67.41,67.51
2025-08-04T08:08:24.3640864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,67.4,67.51
2025-08-04T08:08:24.5154299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,67.4,67.5
2025-08-04T08:08:24.5641402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,67.38,67.5
2025-08-04T08:08:24.7145314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,67.38,67.48
2025-08-04T08:08:24.7643136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,67.37,67.48
2025-08-04T08:08:24.9147414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,67.37,67.47
2025-08-04T08:08:24.9643953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,67.36,67.47
2025-08-04T08:08:25.1213649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,67.36,67.45
2025-08-04T08:08:25.1646811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,67.34,67.45
2025-08-04T08:08:25.3150283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,67.34,67.43
2025-08-04T08:08:25.3646560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,67.32,67.43
2025-08-04T08:08:25.5149891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,67.32,67.41
2025-08-04T08:08:25.5549586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,67.3,67.41
2025-08-04T08:08:25.7152518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,67.3,67.38
2025-08-04T08:08:25.7551116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,67.27,67.38
2025-08-04T08:08:25.9151126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,67.27,67.34
2025-08-04T08:08:25.9640147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,67.23,67.34
2025-08-04T08:08:26.1152132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,67.23,67.3
2025-08-04T08:08:26.1640549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,67.19,67.3
2025-08-04T08:08:26.3154427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,67.19,67.26
2025-08-04T08:08:26.3642348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,67.15,67.26
2025-08-04T08:08:26.5146246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,67.15,67.21
2025-08-04T08:08:26.5644960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,67.1,67.21
2025-08-04T08:08:26.7147160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,67.1,67.17
2025-08-04T08:08:26.7646310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,67.06,67.17
2025-08-04T08:08:26.9148192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,67.06,67.13
2025-08-04T08:08:26.9645709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,67.02,67.13
2025-08-04T08:08:27.1150396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,67.02,67.1
2025-08-04T08:08:27.1647614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,66.99,67.1
2025-08-04T08:08:27.3150576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,66.99,67.07
2025-08-04T08:08:27.3549498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,66.97,67.07
2025-08-04T08:08:27.5150578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,66.97,67.05
2025-08-04T08:08:27.5639143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,66.95,67.05
2025-08-04T08:08:27.7152804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,66.95,67.04
2025-08-04T08:08:27.7641049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,66.94,67.04
2025-08-04T08:08:27.9154423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,66.94,67.04
2025-08-04T08:08:27.9642662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,66.94,67.04
2025-08-04T08:08:28.1146964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,66.94,67.04
2025-08-04T08:08:28.1642390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,66.94,67.04
2025-08-04T08:08:28.3147098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,66.94,67.05
2025-08-04T08:08:28.3644381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,66.95,67.05
2025-08-04T08:08:28.5148561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,66.95,67.06
2025-08-04T08:08:28.5645909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,66.96,67.06
2025-08-04T08:08:28.7148888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,66.96,67.08
2025-08-04T08:08:28.7647165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,66.98,67.08
2025-08-04T08:08:28.9149008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,66.98,67.1
2025-08-04T08:08:28.9549633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,67,67.1
2025-08-04T08:08:29.1150319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,67,67.13
2025-08-04T08:08:29.1649871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,67.02,67.13
2025-08-04T08:08:29.3151831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,67.02,67.14
2025-08-04T08:08:29.3639655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,67.04,67.14
2025-08-04T08:08:29.5154426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,67.04,67.16
2025-08-04T08:08:29.5640911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,67.05,67.16
2025-08-04T08:08:29.7143639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,67.05,67.16
2025-08-04T08:08:29.7642600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,67.05,67.16
2025-08-04T08:08:29.9147224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,67.05,67.15
2025-08-04T08:08:29.9643767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,67.04,67.15
2025-08-04T08:08:30.1146893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,67.04,67.14
2025-08-04T08:08:30.1602178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,67.02,67.14
2025-08-04T08:08:30.3149441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,67.02,67.12
2025-08-04T08:08:30.3646641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,67,67.12
2025-08-04T08:08:30.5150218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,67,67.09
2025-08-04T08:08:30.5648227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,66.97,67.09
2025-08-04T08:08:30.7151139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,66.97,67.05
2025-08-04T08:08:30.7649470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,66.93,67.05
2025-08-04T08:08:30.9150036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,66.93,67.01
2025-08-04T08:08:30.9640031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,66.89,67.01
2025-08-04T08:08:31.1151584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,66.89,66.96
2025-08-04T08:08:31.1639818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,66.84,66.96
2025-08-04T08:08:31.3154138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,66.84,66.92
2025-08-04T08:08:31.3643071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,66.8,66.92
2025-08-04T08:08:31.5151395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,66.8,66.87
2025-08-04T08:08:31.5638577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,66.76,66.87
2025-08-04T08:08:31.7152802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,66.76,66.83
2025-08-04T08:08:31.7641709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,66.71,66.83
2025-08-04T08:08:31.9154743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,66.71,66.79
2025-08-04T08:08:31.9642041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,66.68,66.79
2025-08-04T08:08:32.1145975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,66.68,66.76
2025-08-04T08:08:32.1642220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,66.65,66.76
2025-08-04T08:08:32.3148192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,66.65,66.73
2025-08-04T08:08:32.3643906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,66.63,66.73
2025-08-04T08:08:32.5147521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,66.63,66.72
2025-08-04T08:08:32.5581415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,66.62,66.72
2025-08-04T08:08:32.7149547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,66.62,66.72
2025-08-04T08:08:32.7646873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,66.62,66.72
2025-08-04T08:08:32.9149395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,66.62,66.72
2025-08-04T08:08:32.9648727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,66.62,66.72
2025-08-04T08:08:33.1149570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,66.62,66.74
2025-08-04T08:08:33.1650887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,66.64,66.74
2025-08-04T08:08:33.3150785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,66.64,66.76
2025-08-04T08:08:33.3640072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,66.66,66.76
2025-08-04T08:08:33.5154783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,66.66,66.78
2025-08-04T08:08:33.5640631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,66.68,66.78
2025-08-04T08:08:33.7143631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,66.68,66.8
2025-08-04T08:08:33.7643126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,66.7,66.8
2025-08-04T08:08:33.9145921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,66.7,66.82
2025-08-04T08:08:33.9643219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,66.72,66.82
2025-08-04T08:08:34.1148567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,66.72,66.84
2025-08-04T08:08:34.1646644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,66.73,66.84
2025-08-04T08:08:34.3148145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,66.73,66.85
2025-08-04T08:08:34.3645859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,66.74,66.85
2025-08-04T08:08:34.5150868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,66.74,66.85
2025-08-04T08:08:34.5648066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,66.74,66.85
2025-08-04T08:08:34.7150316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,66.74,66.85
2025-08-04T08:08:34.7650878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,66.74,66.85
2025-08-04T08:08:34.9152351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,66.74,66.84
2025-08-04T08:08:34.9639708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,66.73,66.84
2025-08-04T08:08:35.1152569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,66.73,66.83
2025-08-04T08:08:35.1641232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,66.71,66.83
2025-08-04T08:08:35.3155219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,66.71,66.81
2025-08-04T08:08:35.3642212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,66.69,66.81
2025-08-04T08:08:35.5165080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,66.69,66.78
2025-08-04T08:08:35.5644174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,66.67,66.78
2025-08-04T08:08:35.7145897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,66.67,66.75
2025-08-04T08:08:35.7645205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,66.63,66.75
2025-08-04T08:08:35.9147975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,66.63,66.71
2025-08-04T08:08:35.9646368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,66.59,66.71
2025-08-04T08:08:36.1150307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,66.59,66.67
2025-08-04T08:08:36.1648010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,66.55,66.67
2025-08-04T08:08:36.3151497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,66.55,66.63
2025-08-04T08:08:36.3649465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,66.51,66.63
2025-08-04T08:08:36.5150109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,66.51,66.59
2025-08-04T08:08:36.5667788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,66.47,66.59
2025-08-04T08:08:36.7151127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,66.47,66.55
2025-08-04T08:08:36.7642177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,66.43,66.55
2025-08-04T08:08:36.9147746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,66.43,66.51
2025-08-04T08:08:36.9644618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,66.4,66.51
2025-08-04T08:08:37.1149143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,66.4,66.48
2025-08-04T08:08:37.1647652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,66.37,66.48
2025-08-04T08:08:37.3149276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,66.37,66.47
2025-08-04T08:08:37.3647955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,66.36,66.47
2025-08-04T08:08:37.5149034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,66.36,66.45
2025-08-04T08:08:37.5647160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,66.35,66.45
2025-08-04T08:08:37.7150188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,66.35,66.45
2025-08-04T08:08:37.7648041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,66.35,66.45
2025-08-04T08:08:37.9150862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,66.35,66.45
2025-08-04T08:08:37.9639983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,66.35,66.45
2025-08-04T08:08:38.1153546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,66.35,66.46
2025-08-04T08:08:38.1639582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,66.36,66.46
2025-08-04T08:08:38.3153031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,66.36,66.47
2025-08-04T08:08:38.3642271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,66.37,66.47
2025-08-04T08:08:38.5147214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,66.37,66.48
2025-08-04T08:08:38.5645041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,66.38,66.48
2025-08-04T08:08:38.7147266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,66.38,66.49
2025-08-04T08:08:38.7601506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,66.39,66.49
2025-08-04T08:08:38.9149034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,66.39,66.5
2025-08-04T08:08:38.9648712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,66.4,66.5
2025-08-04T08:08:39.1151952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,66.4,66.51
2025-08-04T08:08:39.1649108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,66.41,66.51
2025-08-04T08:08:39.3151763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,66.41,66.51
2025-08-04T08:08:39.3649151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,66.41,66.51
2025-08-04T08:08:39.5152102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,66.41,66.52
2025-08-04T08:08:39.5640424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,66.41,66.52
2025-08-04T08:08:39.7153725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,66.41,66.52
2025-08-04T08:08:39.7643297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,66.41,66.52
2025-08-04T08:08:39.9145963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,66.41,66.51
2025-08-04T08:08:39.9642924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,66.41,66.51
2025-08-04T08:08:40.1146813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,66.41,66.51
2025-08-04T08:08:40.1643791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,66.4,66.51
2025-08-04T08:08:40.3148003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,66.4,66.51
2025-08-04T08:08:40.3646131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,66.4,66.51
2025-08-04T08:08:40.5148975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,66.4,66.51
2025-08-04T08:08:40.5646590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,66.4,66.51
2025-08-04T08:08:40.7149340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,66.4,66.51
2025-08-04T08:08:40.7647992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,66.4,66.51
2025-08-04T08:08:40.9152003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,66.4,66.51
2025-08-04T08:08:40.9649007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,66.4,66.51
2025-08-04T08:08:41.1152628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,66.4,66.52
2025-08-04T08:08:41.1565718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,66.41,66.52
2025-08-04T08:08:41.3153366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,66.41,66.54
2025-08-04T08:08:41.3641340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,66.43,66.54
2025-08-04T08:08:41.5154474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,66.43,66.55
2025-08-04T08:08:41.5642753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,66.44,66.55
2025-08-04T08:08:41.7146425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,66.44,66.56
2025-08-04T08:08:41.7645100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,66.45,66.56
2025-08-04T08:08:41.9147392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,66.45,66.57
2025-08-04T08:08:41.9645101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,66.46,66.57
2025-08-04T08:08:42.1146818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,66.46,66.58
2025-08-04T08:08:42.1647019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,66.46,66.58
2025-08-04T08:08:42.3148965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,66.46,66.57
2025-08-04T08:08:42.3648214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,66.45,66.57
2025-08-04T08:08:42.5151158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,66.45,66.55
2025-08-04T08:08:42.5648661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,66.44,66.55
2025-08-04T08:08:42.7150452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,66.44,66.52
2025-08-04T08:08:42.7640007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,66.41,66.52
2025-08-04T08:08:42.9152310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,66.41,66.49
2025-08-04T08:08:42.9639174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,66.37,66.49
2025-08-04T08:08:43.1166579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,66.37,66.44
2025-08-04T08:08:43.1640531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,66.32,66.44
2025-08-04T08:08:43.3145455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,66.32,66.39
2025-08-04T08:08:43.3644532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,66.27,66.39
2025-08-04T08:08:43.5147164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,66.27,66.33
2025-08-04T08:08:43.5643192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,66.21,66.33
2025-08-04T08:08:43.7147448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,66.21,66.27
2025-08-04T08:08:43.7645787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,66.16,66.27
2025-08-04T08:08:43.9151415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,66.16,66.22
2025-08-04T08:08:43.9641010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,66.11,66.22
2025-08-04T08:08:44.1152965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,66.11,66.18
2025-08-04T08:08:44.1643047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,66.07,66.18
2025-08-04T08:08:44.3145219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,66.07,66.15
2025-08-04T08:08:44.3643117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,66.04,66.15
2025-08-04T08:08:44.5146856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,66.04,66.13
2025-08-04T08:08:44.5639907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,66.03,66.13
2025-08-04T08:08:44.7151879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,66.03,66.14
2025-08-04T08:08:44.7640308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,66.04,66.14
2025-08-04T08:08:44.9153705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,66.04,66.16
2025-08-04T08:08:44.9641264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,66.07,66.16
2025-08-04T08:08:45.1147078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,66.07,66.21
2025-08-04T08:08:45.1642597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,66.12,66.21
2025-08-04T08:08:45.3147436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,66.12,66.27
2025-08-04T08:08:45.3644894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,66.18,66.27
2025-08-04T08:08:45.5150896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,66.18,66.34
2025-08-04T08:08:45.5647342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,66.25,66.34
2025-08-04T08:08:45.7152170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,66.25,66.41
2025-08-04T08:08:45.7650662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,66.32,66.41
2025-08-04T08:08:45.9152649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,66.32,66.48
2025-08-04T08:08:45.9638455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,66.39,66.48
2025-08-04T08:08:46.1151595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,66.39,66.54
2025-08-04T08:08:46.1641342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,66.45,66.54
2025-08-04T08:08:46.3155002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,66.45,66.59
2025-08-04T08:08:46.3642509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,66.5,66.59
2025-08-04T08:08:46.5147216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,66.5,66.63
2025-08-04T08:08:46.5643465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,66.53,66.63
2025-08-04T08:08:46.7146533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,66.53,66.66
2025-08-04T08:08:46.7645733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,66.56,66.66
2025-08-04T08:08:46.9149182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,66.56,66.68
2025-08-04T08:08:46.9618272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,66.57,66.68
2025-08-04T08:08:47.1150135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,66.57,66.68
2025-08-04T08:08:47.1648535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,66.57,66.68
2025-08-04T08:08:47.3154571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,66.57,66.67
2025-08-04T08:08:47.3649652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,66.56,66.67
2025-08-04T08:08:47.5152053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,66.56,66.65
2025-08-04T08:08:47.5639816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,66.54,66.65
2025-08-04T08:08:47.7218757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,66.54,66.63
2025-08-04T08:08:47.7640356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,66.52,66.63
2025-08-04T08:08:47.9148043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,66.52,66.61
2025-08-04T08:08:47.9647286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,66.5,66.61
2025-08-04T08:08:48.1149914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,66.5,66.59
2025-08-04T08:08:48.1648635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,66.47,66.59
2025-08-04T08:08:48.3151600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,66.47,66.57
2025-08-04T08:08:48.3649305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,66.45,66.57
2025-08-04T08:08:48.5150060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,66.45,66.55
2025-08-04T08:08:48.5649813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,66.43,66.55
2025-08-04T08:08:48.7152958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,66.43,66.53
2025-08-04T08:08:48.7640624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,66.41,66.53
2025-08-04T08:08:48.9152227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,66.41,66.51
2025-08-04T08:08:48.9640103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,66.4,66.51
2025-08-04T08:08:49.1152314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,66.4,66.5
2025-08-04T08:08:49.1640568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,66.38,66.5
2025-08-04T08:08:49.3146424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,66.38,66.48
2025-08-04T08:08:49.3643217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,66.37,66.48
2025-08-04T08:08:49.5146045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,66.37,66.47
2025-08-04T08:08:49.5644028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,66.36,66.47
2025-08-04T08:08:49.7146898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,66.36,66.46
2025-08-04T08:08:49.7646337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,66.34,66.46
2025-08-04T08:08:49.9148953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,66.34,66.45
2025-08-04T08:08:49.9647099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,66.34,66.45
2025-08-04T08:08:50.1149530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,66.34,66.45
2025-08-04T08:08:50.1647753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,66.34,66.45
2025-08-04T08:08:50.3150460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,66.34,66.46
2025-08-04T08:08:50.3646450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,66.35,66.46
2025-08-04T08:08:50.5151085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,66.35,66.48
2025-08-04T08:08:50.5639532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,66.37,66.48
2025-08-04T08:08:50.7151958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,66.37,66.51
2025-08-04T08:08:50.7641176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,66.4,66.51
2025-08-04T08:08:50.9154887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,66.4,66.55
2025-08-04T08:08:50.9642647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,66.44,66.55
2025-08-04T08:08:51.1147207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,66.44,66.59
2025-08-04T08:08:51.1643231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,66.49,66.59
2025-08-04T08:08:51.3148241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,66.49,66.64
2025-08-04T08:08:51.3645933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,66.54,66.64
2025-08-04T08:08:51.5147862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,66.54,66.69
2025-08-04T08:08:51.5646952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,66.58,66.69
2025-08-04T08:08:51.7148770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,66.58,66.73
2025-08-04T08:08:51.7648186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,66.62,66.73
2025-08-04T08:08:51.9151738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,66.62,66.76
2025-08-04T08:08:51.9576963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,66.65,66.76
2025-08-04T08:08:52.1146530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,66.65,66.78
2025-08-04T08:08:52.1644948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,66.67,66.78
2025-08-04T08:08:52.3146256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,66.67,66.79
2025-08-04T08:08:52.3644200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,66.68,66.79
2025-08-04T08:08:52.5146967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,66.68,66.79
2025-08-04T08:08:52.5644381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,66.67,66.79
2025-08-04T08:08:52.7147772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,66.67,66.78
2025-08-04T08:08:52.7646678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,66.66,66.78
2025-08-04T08:08:52.9149846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,66.66,66.76
2025-08-04T08:08:52.9646618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,66.64,66.76
2025-08-04T08:08:53.1151847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,66.64,66.74
2025-08-04T08:08:53.1647582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,66.62,66.74
2025-08-04T08:08:53.3150526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,66.62,66.72
2025-08-04T08:08:53.3649223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,66.6,66.72
2025-08-04T08:08:53.5152723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,66.6,66.7
2025-08-04T08:08:53.5639730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,66.59,66.7
2025-08-04T08:08:53.7151945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,66.59,66.69
2025-08-04T08:08:53.7642625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,66.58,66.69
2025-08-04T08:08:53.9154701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,66.58,66.69
2025-08-04T08:08:53.9642817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,66.58,66.69
2025-08-04T08:08:54.1144451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,66.58,66.7
2025-08-04T08:08:54.1644056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,66.59,66.7
2025-08-04T08:08:54.3147685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,66.59,66.71
2025-08-04T08:08:54.3644279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,66.6,66.71
2025-08-04T08:08:54.5149538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,66.6,66.74
2025-08-04T08:08:54.5645863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,66.63,66.74
2025-08-04T08:08:54.7148197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,66.63,66.77
2025-08-04T08:08:54.7646242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,66.66,66.77
2025-08-04T08:08:54.9148116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,66.66,66.8
2025-08-04T08:08:54.9646241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,66.69,66.8
2025-08-04T08:08:55.1148848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,66.69,66.83
2025-08-04T08:08:55.1645414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,66.72,66.83
2025-08-04T08:08:55.3150276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,66.72,66.86
2025-08-04T08:08:55.3647087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,66.75,66.86
2025-08-04T08:08:55.5150477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,66.75,66.88
2025-08-04T08:08:55.5648545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,66.77,66.88
2025-08-04T08:08:55.7150951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,66.77,66.9
2025-08-04T08:08:55.7640639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,66.79,66.9
2025-08-04T08:08:55.9152888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,66.79,66.91
2025-08-04T08:08:55.9640843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,66.8,66.91
2025-08-04T08:08:56.1154968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,66.8,66.91
2025-08-04T08:08:56.1641217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,66.8,66.91
2025-08-04T08:08:56.3145784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,66.8,66.91
2025-08-04T08:08:56.3642670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,66.79,66.91
2025-08-04T08:08:56.5146558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,66.79,66.9
2025-08-04T08:08:56.5644963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,66.78,66.9
2025-08-04T08:08:56.7148386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,66.78,66.88
2025-08-04T08:08:56.7647181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,66.76,66.88
2025-08-04T08:08:56.9150195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,66.76,66.86
2025-08-04T08:08:56.9647093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,66.74,66.86
2025-08-04T08:08:57.1149945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,66.74,66.83
2025-08-04T08:08:57.1648459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,66.72,66.83
2025-08-04T08:08:57.3154474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,66.72,66.81
2025-08-04T08:08:57.3642411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,66.69,66.81
2025-08-04T08:08:57.5145856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,66.69,66.79
2025-08-04T08:08:57.5644888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,66.68,66.79
2025-08-04T08:08:57.7146896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,66.68,66.78
2025-08-04T08:08:57.7646210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,66.67,66.78
2025-08-04T08:08:57.9147692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,66.67,66.78
2025-08-04T08:08:57.9644995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,66.67,66.78
2025-08-04T08:08:58.1150721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,66.67,66.79
2025-08-04T08:08:58.1648129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,66.68,66.79
2025-08-04T08:08:58.3151213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,66.68,66.81
2025-08-04T08:08:58.3650034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,66.71,66.81
2025-08-04T08:08:58.5152020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,66.71,66.85
2025-08-04T08:08:58.5640678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,66.75,66.85
2025-08-04T08:08:58.7185544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,66.75,66.89
2025-08-04T08:08:58.7641030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,66.79,66.89
2025-08-04T08:08:58.9151959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,66.79,66.95
2025-08-04T08:08:58.9638956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,66.85,66.95
2025-08-04T08:08:59.1152859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,66.85,67.01
2025-08-04T08:08:59.1641622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,66.91,67.01
2025-08-04T08:08:59.3154604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,66.91,67.07
2025-08-04T08:08:59.3644255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,66.97,67.07
2025-08-04T08:08:59.5146763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,66.97,67.12
2025-08-04T08:08:59.5643679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,67.02,67.12
2025-08-04T08:08:59.7145586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,67.02,67.17
2025-08-04T08:08:59.7645284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,67.06,67.17
2025-08-04T08:08:59.9148276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,67.06,67.21
2025-08-04T08:08:59.9647367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,67.1,67.21
2025-08-04T08:09:00.1149790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,67.1,67.23
2025-08-04T08:09:00.1646470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,67.12,67.23
2025-08-04T08:09:00.3152389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,67.12,67.24
2025-08-04T08:09:00.3649410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,67.13,67.24
2025-08-04T08:09:00.5150578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,67.13,67.24
2025-08-04T08:09:00.5640640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,67.13,67.24
2025-08-04T08:09:00.7153260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,67.13,67.23
2025-08-04T08:09:00.7640802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,67.11,67.23
2025-08-04T08:09:00.9154029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,67.11,67.21
2025-08-04T08:09:00.9643695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,67.09,67.21
2025-08-04T08:09:01.1145437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,67.09,67.19
2025-08-04T08:09:01.1642966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,67.07,67.19
2025-08-04T08:09:01.3147345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,67.07,67.16
2025-08-04T08:09:01.3648476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,67.05,67.16
2025-08-04T08:09:01.5148059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,67.05,67.14
2025-08-04T08:09:01.5645782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,67.02,67.14
2025-08-04T08:09:01.7149521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,67.02,67.12
2025-08-04T08:09:01.7647352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,67.01,67.12
2025-08-04T08:09:01.9149715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,67.01,67.11
2025-08-04T08:09:01.9647342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,67,67.11
2025-08-04T08:09:02.1150299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,67,67.12
2025-08-04T08:09:02.1584818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,67.01,67.12
2025-08-04T08:09:02.3151194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,67.01,67.13
2025-08-04T08:09:02.3639928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,67.02,67.13
2025-08-04T08:09:02.5151834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,67.02,67.14
2025-08-04T08:09:02.5643692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,67.04,67.14
2025-08-04T08:09:02.7144977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,67.04,67.17
2025-08-04T08:09:02.7644198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,67.06,67.17
2025-08-04T08:09:02.9151812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,67.06,67.19
2025-08-04T08:09:02.9595855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,67.09,67.19
2025-08-04T08:09:03.1151215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,67.09,67.22
2025-08-04T08:09:03.1639180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,67.12,67.22
2025-08-04T08:09:03.3152535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,67.12,67.25
2025-08-04T08:09:03.3642111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,67.15,67.25
2025-08-04T08:09:03.5153629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,67.15,67.27
2025-08-04T08:09:03.5643332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,67.17,67.27
2025-08-04T08:09:03.7145152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,67.17,67.29
2025-08-04T08:09:03.7642256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,67.19,67.29
2025-08-04T08:09:03.9145714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,67.19,67.31
2025-08-04T08:09:03.9644436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,67.21,67.31
2025-08-04T08:09:04.1148681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,67.21,67.32
2025-08-04T08:09:04.1646108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,67.22,67.32
2025-08-04T08:09:04.3150822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,67.22,67.33
2025-08-04T08:09:04.3648540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,67.22,67.33
2025-08-04T08:09:04.5150777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,67.22,67.33
2025-08-04T08:09:04.5640222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,67.22,67.33
2025-08-04T08:09:04.7152338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,67.22,67.33
2025-08-04T08:09:04.7713356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,67.22,67.33
2025-08-04T08:09:04.9153153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,67.22,67.33
2025-08-04T08:09:04.9643626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,67.22,67.33
2025-08-04T08:09:05.1145952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,67.22,67.32
2025-08-04T08:09:05.1644097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,67.21,67.32
2025-08-04T08:09:05.3146953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,67.21,67.32
2025-08-04T08:09:05.3645399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,67.21,67.32
2025-08-04T08:09:05.5148767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,67.21,67.31
2025-08-04T08:09:05.5646990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,67.2,67.31
2025-08-04T08:09:05.7148461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,67.2,67.31
2025-08-04T08:09:05.7648164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,67.2,67.31
2025-08-04T08:09:05.9150042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,67.2,67.31
2025-08-04T08:09:05.9648930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,67.2,67.31
2025-08-04T08:09:06.1150758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,67.2,67.31
2025-08-04T08:09:06.1638165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,67.2,67.31
2025-08-04T08:09:06.3151118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,67.2,67.32
2025-08-04T08:09:06.3641280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,67.2,67.32
2025-08-04T08:09:06.5153789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,67.2,67.33
2025-08-04T08:09:06.5642903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,67.21,67.33
2025-08-04T08:09:06.7144530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,67.21,67.34
2025-08-04T08:09:06.7643584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,67.22,67.34
2025-08-04T08:09:06.9147658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,67.22,67.36
2025-08-04T08:09:06.9644272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,67.24,67.36
2025-08-04T08:09:07.1148375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,67.24,67.38
2025-08-04T08:09:07.1646935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,67.26,67.38
2025-08-04T08:09:07.3149368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,67.26,67.41
2025-08-04T08:09:07.3647207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,67.29,67.41
2025-08-04T08:09:07.5151139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,67.29,67.44
2025-08-04T08:09:07.5648254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,67.33,67.44
2025-08-04T08:09:07.7150151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,67.33,67.48
2025-08-04T08:09:07.7650208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,67.37,67.48
2025-08-04T08:09:07.9151241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,67.37,67.53
2025-08-04T08:09:07.9640253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,67.41,67.53
2025-08-04T08:09:08.1152248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,67.41,67.58
2025-08-04T08:09:08.1640125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,67.47,67.58
2025-08-04T08:09:08.3145932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,67.47,67.63
2025-08-04T08:09:08.3642650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,67.52,67.63
2025-08-04T08:09:08.5146692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,67.52,67.69
2025-08-04T08:09:08.5644199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,67.58,67.69
2025-08-04T08:09:08.7147506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,67.58,67.74
2025-08-04T08:09:08.7646020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,67.64,67.74
2025-08-04T08:09:08.9148558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,67.64,67.8
2025-08-04T08:09:08.9646667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,67.69,67.8
2025-08-04T08:09:09.1150448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,67.69,67.85
2025-08-04T08:09:09.1649019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,67.74,67.85
2025-08-04T08:09:09.3151560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,67.74,67.89
2025-08-04T08:09:09.3650946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,67.79,67.89
2025-08-04T08:09:09.5151699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,67.79,67.93
2025-08-04T08:09:09.5640217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,67.82,67.93
2025-08-04T08:09:09.7152760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,67.82,67.95
2025-08-04T08:09:09.7641138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,67.84,67.95
2025-08-04T08:09:09.9154482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,67.84,67.95
2025-08-04T08:09:09.9642481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,67.85,67.95
2025-08-04T08:09:10.1146100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,67.85,67.95
2025-08-04T08:09:10.1679834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,67.84,67.95
2025-08-04T08:09:10.3147251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,67.84,67.94
2025-08-04T08:09:10.3645492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,67.83,67.94
2025-08-04T08:09:10.5148344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,67.83,67.93
2025-08-04T08:09:10.5646693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,67.82,67.93
2025-08-04T08:09:10.7147906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,67.82,67.9
2025-08-04T08:09:10.7648029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,67.8,67.9
2025-08-04T08:09:10.9149399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,67.8,67.88
2025-08-04T08:09:10.9648302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,67.78,67.88
2025-08-04T08:09:11.1151674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,67.78,67.87
2025-08-04T08:09:11.1649312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,67.76,67.87
2025-08-04T08:09:11.3153262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,67.76,67.85
2025-08-04T08:09:11.3641702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,67.75,67.85
2025-08-04T08:09:11.5153586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,67.75,67.85
2025-08-04T08:09:11.5641667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,67.75,67.85
2025-08-04T08:09:11.7145517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,67.75,67.85
2025-08-04T08:09:11.7642934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,67.75,67.85
2025-08-04T08:09:11.9147545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,67.75,67.86
2025-08-04T08:09:11.9645220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,67.76,67.86
2025-08-04T08:09:12.1147744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,67.76,67.89
2025-08-04T08:09:12.1644982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,67.79,67.89
2025-08-04T08:09:12.3148611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,67.79,67.92
2025-08-04T08:09:12.3647628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,67.82,67.92
2025-08-04T08:09:12.5151008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,67.82,67.96
2025-08-04T08:09:12.5647482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,67.86,67.96
2025-08-04T08:09:12.7150339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,67.86,68.01
2025-08-04T08:09:12.7650068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,67.91,68.01
2025-08-04T08:09:12.9152173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,67.91,68.06
2025-08-04T08:09:12.9638849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,67.96,68.06
2025-08-04T08:09:13.1152550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,67.96,68.11
2025-08-04T08:09:13.1641065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.01,68.11
2025-08-04T08:09:13.3154817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,68.01,68.16
2025-08-04T08:09:13.3642385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.06,68.16
2025-08-04T08:09:13.5145740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,68.06,68.21
2025-08-04T08:09:13.5644063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.1,68.21
2025-08-04T08:09:13.7146872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,68.1,68.25
2025-08-04T08:09:13.7645705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.14,68.25
2025-08-04T08:09:13.9150853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,68.14,68.29
2025-08-04T08:09:13.9649477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.17,68.29
2025-08-04T08:09:14.1152532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.17,68.31
2025-08-04T08:09:14.1640367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.19,68.31
2025-08-04T08:09:14.3147023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.19,68.33
2025-08-04T08:09:14.3645626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.21,68.33
2025-08-04T08:09:14.5148131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.21,68.33
2025-08-04T08:09:14.5645421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.21,68.33
2025-08-04T08:09:14.7149854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.21,68.33
2025-08-04T08:09:14.7647910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.21,68.33
2025-08-04T08:09:14.9149748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.21,68.33
2025-08-04T08:09:14.9647328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.2,68.33
2025-08-04T08:09:15.1151731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.2,68.32
2025-08-04T08:09:15.1649484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.2,68.32
2025-08-04T08:09:15.3144692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.2,68.32
2025-08-04T08:09:15.3650683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.19,68.32
2025-08-04T08:09:15.5153243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.19,68.31
2025-08-04T08:09:15.5640873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.19,68.31
2025-08-04T08:09:15.7152020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.19,68.32
2025-08-04T08:09:15.7643482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.2,68.32
2025-08-04T08:09:15.9145185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.2,68.33
2025-08-04T08:09:15.9561501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.21,68.33
2025-08-04T08:09:16.1147709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.21,68.34
2025-08-04T08:09:16.1644741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.22,68.34
2025-08-04T08:09:16.3148073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.22,68.36
2025-08-04T08:09:16.3645932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.25,68.36
2025-08-04T08:09:16.5150071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.25,68.38
2025-08-04T08:09:16.5648764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.27,68.38
2025-08-04T08:09:16.7151759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.27,68.4
2025-08-04T08:09:16.7649271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.29,68.4
2025-08-04T08:09:16.9151282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.29,68.43
2025-08-04T08:09:16.9640272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.32,68.43
2025-08-04T08:09:17.1151819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.32,68.45
2025-08-04T08:09:17.1642158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.34,68.45
2025-08-04T08:09:17.3146126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.34,68.48
2025-08-04T08:09:17.3643316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.37,68.48
2025-08-04T08:09:17.5146527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.37,68.5
2025-08-04T08:09:17.5643331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.39,68.5
2025-08-04T08:09:17.7148849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.39,68.51
2025-08-04T08:09:17.7645588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.41,68.51
2025-08-04T08:09:17.9149357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.41,68.53
2025-08-04T08:09:17.9645217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.42,68.53
2025-08-04T08:09:18.1148356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.42,68.54
2025-08-04T08:09:18.1647707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.43,68.54
2025-08-04T08:09:18.3152248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.43,68.55
2025-08-04T08:09:18.3649855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.44,68.55
2025-08-04T08:09:18.5150607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.44,68.56
2025-08-04T08:09:18.5640679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.44,68.56
2025-08-04T08:09:18.7152382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.44,68.57
2025-08-04T08:09:18.7648033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.46,68.57
2025-08-04T08:09:18.9145103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.46,68.58
2025-08-04T08:09:18.9645022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.47,68.58
2025-08-04T08:09:19.1146891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.47,68.6
2025-08-04T08:09:19.1643943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.49,68.6
2025-08-04T08:09:19.3147440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.49,68.63
2025-08-04T08:09:19.3645676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.52,68.63
2025-08-04T08:09:19.5149217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.52,68.66
2025-08-04T08:09:19.5647629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.56,68.66
2025-08-04T08:09:19.7150884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.56,68.7
2025-08-04T08:09:19.7648977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.6,68.7
2025-08-04T08:09:19.9151401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.6,68.74
2025-08-04T08:09:19.9649542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.64,68.74
2025-08-04T08:09:20.1151372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,68.64,68.79
2025-08-04T08:09:20.1638462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.69,68.79
2025-08-04T08:09:20.3152689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,68.69,68.84
2025-08-04T08:09:20.3641441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.73,68.84
2025-08-04T08:09:20.5154288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,68.73,68.88
2025-08-04T08:09:20.5642418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.77,68.88
2025-08-04T08:09:20.7146677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.77,68.91
2025-08-04T08:09:20.7642629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.81,68.91
2025-08-04T08:09:20.9147006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.81,68.94
2025-08-04T08:09:20.9644377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.83,68.94
2025-08-04T08:09:21.1148708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.83,68.94
2025-08-04T08:09:21.1647192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.83,68.94
2025-08-04T08:09:21.3149649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.83,68.94
2025-08-04T08:09:21.3646883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.82,68.94
2025-08-04T08:09:21.5149826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.82,68.92
2025-08-04T08:09:21.5648660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.8,68.92
2025-08-04T08:09:21.7152026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.8,68.89
2025-08-04T08:09:21.7649755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.77,68.89
2025-08-04T08:09:21.9148597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.77,68.86
2025-08-04T08:09:21.9647250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.73,68.86
2025-08-04T08:09:22.1148994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.73,68.82
2025-08-04T08:09:22.1648280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.7,68.82
2025-08-04T08:09:22.3151071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.7,68.79
2025-08-04T08:09:22.3648930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.68,68.79
2025-08-04T08:09:22.5152229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.68,68.78
2025-08-04T08:09:22.5575895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.66,68.78
2025-08-04T08:09:22.7151907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.66,68.77
2025-08-04T08:09:22.7640898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.66,68.77
2025-08-04T08:09:22.9152629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.66,68.79
2025-08-04T08:09:22.9642847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.68,68.79
2025-08-04T08:09:23.1145098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.68,68.81
2025-08-04T08:09:23.1656066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.71,68.81
2025-08-04T08:09:23.3147722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.71,68.85
2025-08-04T08:09:23.3644493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.75,68.85
2025-08-04T08:09:23.5148763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,68.75,68.91
2025-08-04T08:09:23.5645500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.8,68.91
2025-08-04T08:09:23.7150661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,68.8,68.97
2025-08-04T08:09:23.7648142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.87,68.97
2025-08-04T08:09:23.9151297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,68.87,69.03
2025-08-04T08:09:23.9648805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.93,69.03
2025-08-04T08:09:24.1150505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,68.93,69.1
2025-08-04T08:09:24.1638738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.99,69.1
2025-08-04T08:09:24.3153519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,68.99,69.16
2025-08-04T08:09:24.3638763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.05,69.16
2025-08-04T08:09:24.5154270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.05,69.2
2025-08-04T08:09:24.5641889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.09,69.2
2025-08-04T08:09:24.7144970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.09,69.24
2025-08-04T08:09:24.7642841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.13,69.24
2025-08-04T08:09:24.9147176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.13,69.26
2025-08-04T08:09:24.9643771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.15,69.26
2025-08-04T08:09:25.1148100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.15,69.27
2025-08-04T08:09:25.1645687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.16,69.27
2025-08-04T08:09:25.3149788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.16,69.27
2025-08-04T08:09:25.3647322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.16,69.27
2025-08-04T08:09:25.5151516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.16,69.27
2025-08-04T08:09:25.5648229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.15,69.27
2025-08-04T08:09:25.7150260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.15,69.25
2025-08-04T08:09:25.7649608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.13,69.25
2025-08-04T08:09:25.9152502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.13,69.23
2025-08-04T08:09:25.9640041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.11,69.23
2025-08-04T08:09:26.1153860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.11,69.21
2025-08-04T08:09:26.1640973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.1,69.21
2025-08-04T08:09:26.3145661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.1,69.2
2025-08-04T08:09:26.3641127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.08,69.2
2025-08-04T08:09:26.5147367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.08,69.19
2025-08-04T08:09:26.5643551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.07,69.19
2025-08-04T08:09:26.7147369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.07,69.18
2025-08-04T08:09:26.7646619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.07,69.18
2025-08-04T08:09:26.9152070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.07,69.19
2025-08-04T08:09:26.9639346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.08,69.19
2025-08-04T08:09:27.1151866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.08,69.21
2025-08-04T08:09:27.1640438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.1,69.21
2025-08-04T08:09:27.3152336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.1,69.24
2025-08-04T08:09:27.3642143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.13,69.24
2025-08-04T08:09:27.5145394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.13,69.28
2025-08-04T08:09:27.5643841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.18,69.28
2025-08-04T08:09:27.7147643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.18,69.33
2025-08-04T08:09:27.7645827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.23,69.33
2025-08-04T08:09:27.9149145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.23,69.38
2025-08-04T08:09:27.9645813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.28,69.38
2025-08-04T08:09:28.1148392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.28,69.44
2025-08-04T08:09:28.1646140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.34,69.44
2025-08-04T08:09:28.3150752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.34,69.5
2025-08-04T08:09:28.3649030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.4,69.5
2025-08-04T08:09:28.5151996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.4,69.56
2025-08-04T08:09:28.5650137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.46,69.56
2025-08-04T08:09:28.7151939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.46,69.62
2025-08-04T08:09:28.7640146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.51,69.62
2025-08-04T08:09:28.9153508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.51,69.67
2025-08-04T08:09:28.9643695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.56,69.67
2025-08-04T08:09:29.1144993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.56,69.71
2025-08-04T08:09:29.1644315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.6,69.71
2025-08-04T08:09:29.3148144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.6,69.75
2025-08-04T08:09:29.3645695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.64,69.75
2025-08-04T08:09:29.5148838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.64,69.78
2025-08-04T08:09:29.5647024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.66,69.78
2025-08-04T08:09:29.7148997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.66,69.8
2025-08-04T08:09:29.7648033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.68,69.8
2025-08-04T08:09:29.9146854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.68,69.81
2025-08-04T08:09:29.9644275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.69,69.81
2025-08-04T08:09:30.1146737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.69,69.82
2025-08-04T08:09:30.1644527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.7,69.82
2025-08-04T08:09:30.3148529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.7,69.82
2025-08-04T08:09:30.3645681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.69,69.82
2025-08-04T08:09:30.5150088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.69,69.81
2025-08-04T08:09:30.5648102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.69,69.81
2025-08-04T08:09:30.7149512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.69,69.8
2025-08-04T08:09:30.7567218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.68,69.8
2025-08-04T08:09:30.9150767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.68,69.79
2025-08-04T08:09:30.9650332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.66,69.79
2025-08-04T08:09:31.1150608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.66,69.77
2025-08-04T08:09:31.1639907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.65,69.77
2025-08-04T08:09:31.3154283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.65,69.76
2025-08-04T08:09:31.3642144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.64,69.76
2025-08-04T08:09:31.5146927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.64,69.76
2025-08-04T08:09:31.5643022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.64,69.76
2025-08-04T08:09:31.7144102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.64,69.75
2025-08-04T08:09:31.7643293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.64,69.75
2025-08-04T08:09:31.9148709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.64,69.76
2025-08-04T08:09:31.9644840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.64,69.76
2025-08-04T08:09:32.1150404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.64,69.77
2025-08-04T08:09:32.1647026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.66,69.77
2025-08-04T08:09:32.3150915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.66,69.78
2025-08-04T08:09:32.3648651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.67,69.78
2025-08-04T08:09:32.5150382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.67,69.8
2025-08-04T08:09:32.5571601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.69,69.8
2025-08-04T08:09:32.7150754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.69,69.83
2025-08-04T08:09:32.7639740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.72,69.83
2025-08-04T08:09:32.9151826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.72,69.85
2025-08-04T08:09:32.9640578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.74,69.85
2025-08-04T08:09:33.1153816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.74,69.87
2025-08-04T08:09:33.1642479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.77,69.87
2025-08-04T08:09:33.3147081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.77,69.9
2025-08-04T08:09:33.3643449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.79,69.9
2025-08-04T08:09:33.5148324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.79,69.92
2025-08-04T08:09:33.5644991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.81,69.92
2025-08-04T08:09:33.7147937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.81,69.94
2025-08-04T08:09:33.7645420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.83,69.94
2025-08-04T08:09:33.9149320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.83,69.95
2025-08-04T08:09:33.9648925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.84,69.95
2025-08-04T08:09:34.1149611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.84,69.97
2025-08-04T08:09:34.1647835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.86,69.97
2025-08-04T08:09:34.3151258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.86,69.99
2025-08-04T08:09:34.3650547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.88,69.99
2025-08-04T08:09:34.5152052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.88,70.01
2025-08-04T08:09:34.5640295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.9,70.01
2025-08-04T08:09:34.7154265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.9,70.03
2025-08-04T08:09:34.7640456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.92,70.03
2025-08-04T08:09:34.9146592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.92,70.05
2025-08-04T08:09:34.9642925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.95,70.05
2025-08-04T08:09:35.1145634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.95,70.08
2025-08-04T08:09:35.1643430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.97,70.08
2025-08-04T08:09:35.3148002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.97,70.1
2025-08-04T08:09:35.3646389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.99,70.1
2025-08-04T08:09:35.5149247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.99,70.12
2025-08-04T08:09:35.5700834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.01,70.12
2025-08-04T08:09:35.7149938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.01,70.15
2025-08-04T08:09:35.7648898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.04,70.15
2025-08-04T08:09:35.9151558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.04,70.17
2025-08-04T08:09:35.9648780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.06,70.17
2025-08-04T08:09:36.1151668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.06,70.2
2025-08-04T08:09:36.1639962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.09,70.2
2025-08-04T08:09:36.3152341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.09,70.23
2025-08-04T08:09:36.3642798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.12,70.23
2025-08-04T08:09:36.5154282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.12,70.27
2025-08-04T08:09:36.5643203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.16,70.27
2025-08-04T08:09:36.7147334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.16,70.31
2025-08-04T08:09:36.7643805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.2,70.31
2025-08-04T08:09:36.9147578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.2,70.35
2025-08-04T08:09:36.9644594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.25,70.35
2025-08-04T08:09:37.1147865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.25,70.4
2025-08-04T08:09:37.1646994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.29,70.4
2025-08-04T08:09:37.3149470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.29,70.44
2025-08-04T08:09:37.3646963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.33,70.44
2025-08-04T08:09:37.5150992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.33,70.48
2025-08-04T08:09:37.5649465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.37,70.48
2025-08-04T08:09:37.7150342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.37,70.52
2025-08-04T08:09:37.7640519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.41,70.52
2025-08-04T08:09:37.9151193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.41,70.56
2025-08-04T08:09:37.9640577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.44,70.56
2025-08-04T08:09:38.1173112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.44,70.59
2025-08-04T08:09:38.1641181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.48,70.59
2025-08-04T08:09:38.3146581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.48,70.61
2025-08-04T08:09:38.3643961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.5,70.61
2025-08-04T08:09:38.5148106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.5,70.63
2025-08-04T08:09:38.5644585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.52,70.63
2025-08-04T08:09:38.7148408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.52,70.64
2025-08-04T08:09:38.7646400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.52,70.64
2025-08-04T08:09:38.9150457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.52,70.64
2025-08-04T08:09:38.9647795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.52,70.64
2025-08-04T08:09:39.1149708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.52,70.62
2025-08-04T08:09:39.1648396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.5,70.62
2025-08-04T08:09:39.3150664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.5,70.6
2025-08-04T08:09:39.3648615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.48,70.6
2025-08-04T08:09:39.5152571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.48,70.58
2025-08-04T08:09:39.5642300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.46,70.58
2025-08-04T08:09:39.7152917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.46,70.55
2025-08-04T08:09:39.7643832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.43,70.55
2025-08-04T08:09:39.9146264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.43,70.52
2025-08-04T08:09:39.9644278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.4,70.52
2025-08-04T08:09:40.1145652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.4,70.49
2025-08-04T08:09:40.1644615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.37,70.49
2025-08-04T08:09:40.3148217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.37,70.46
2025-08-04T08:09:40.3646872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.34,70.46
2025-08-04T08:09:40.5149590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.34,70.44
2025-08-04T08:09:40.5648382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.32,70.44
2025-08-04T08:09:40.7150581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.32,70.42
2025-08-04T08:09:40.7649663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.31,70.42
2025-08-04T08:09:40.9150962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.31,70.41
2025-08-04T08:09:40.9650622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.3,70.41
2025-08-04T08:09:41.1152017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.3,70.42
2025-08-04T08:09:41.1600032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.31,70.42
2025-08-04T08:09:41.3152949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.31,70.43
2025-08-04T08:09:41.3641783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.33,70.43
2025-08-04T08:09:41.5146745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.33,70.46
2025-08-04T08:09:41.5642799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.35,70.46
2025-08-04T08:09:41.7147859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.35,70.49
2025-08-04T08:09:41.7645447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.39,70.49
2025-08-04T08:09:41.9149592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.39,70.53
2025-08-04T08:09:41.9646661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.42,70.53
2025-08-04T08:09:42.1148541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.42,70.57
2025-08-04T08:09:42.1646681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.46,70.57
2025-08-04T08:09:42.3150229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.46,70.61
2025-08-04T08:09:42.3649409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.5,70.61
2025-08-04T08:09:42.5152560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.5,70.65
2025-08-04T08:09:42.5649193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.54,70.65
2025-08-04T08:09:42.7152190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.54,70.69
2025-08-04T08:09:42.7641110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.58,70.69
2025-08-04T08:09:42.9153630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.58,70.72
2025-08-04T08:09:42.9641146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.61,70.72
2025-08-04T08:09:43.1155002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.61,70.75
2025-08-04T08:09:43.1643327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.64,70.75
2025-08-04T08:09:43.3145713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.64,70.78
2025-08-04T08:09:43.3643181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.67,70.78
2025-08-04T08:09:43.5148625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.67,70.81
2025-08-04T08:09:43.5645273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.69,70.81
2025-08-04T08:09:43.7147586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.69,70.83
2025-08-04T08:09:43.7646600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.72,70.83
2025-08-04T08:09:43.9149394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.72,70.85
2025-08-04T08:09:43.9647258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.74,70.85
2025-08-04T08:09:44.1150230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.74,70.87
2025-08-04T08:09:44.1649360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.75,70.87
2025-08-04T08:09:44.3150541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.75,70.89
2025-08-04T08:09:44.3640539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.77,70.89
2025-08-04T08:09:44.5152934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.77,70.9
2025-08-04T08:09:44.5641105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.78,70.9
2025-08-04T08:09:44.7154621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.78,70.91
2025-08-04T08:09:44.7642911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.8,70.91
2025-08-04T08:09:44.9151244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.8,70.92
2025-08-04T08:09:44.9638838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.81,70.92
2025-08-04T08:09:45.1151908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.81,70.94
2025-08-04T08:09:45.1641185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.82,70.94
2025-08-04T08:09:45.3153055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.82,70.95
2025-08-04T08:09:45.3642315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.84,70.95
2025-08-04T08:09:45.5147237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.84,70.97
2025-08-04T08:09:45.5644504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.85,70.97
2025-08-04T08:09:45.7147457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.85,70.98
2025-08-04T08:09:45.7646448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.87,70.98
2025-08-04T08:09:45.9149625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.87,71
2025-08-04T08:09:45.9646261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.89,71
2025-08-04T08:09:46.1150906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.89,71.02
2025-08-04T08:09:46.1646714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.91,71.02
2025-08-04T08:09:46.3150214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.91,71.05
2025-08-04T08:09:46.3649679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.94,71.05
2025-08-04T08:09:46.5151614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.94,71.07
2025-08-04T08:09:46.5650763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.96,71.07
2025-08-04T08:09:46.7151916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.96,71.1
2025-08-04T08:09:46.7640781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.99,71.1
2025-08-04T08:09:46.9154266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.99,71.12
2025-08-04T08:09:46.9642652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.01,71.12
2025-08-04T08:09:47.1144774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.01,71.13
2025-08-04T08:09:47.1642157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.02,71.13
2025-08-04T08:09:47.3147181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.02,71.14
2025-08-04T08:09:47.3643786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.03,71.14
2025-08-04T08:09:47.5148573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.03,71.14
2025-08-04T08:09:47.5645175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.03,71.14
2025-08-04T08:09:47.7149290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.03,71.14
2025-08-04T08:09:47.7646609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.02,71.14
2025-08-04T08:09:47.9150577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.02,71.13
2025-08-04T08:09:47.9649079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.01,71.13
2025-08-04T08:09:48.1149104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.01,71.12
2025-08-04T08:09:48.1647632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71,71.12
2025-08-04T08:09:48.3148750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71,71.1
2025-08-04T08:09:48.3646766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.98,71.1
2025-08-04T08:09:48.5149867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.98,71.09
2025-08-04T08:09:48.5646851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.97,71.09
2025-08-04T08:09:48.7151244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.97,71.08
2025-08-04T08:09:48.7648668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.96,71.08
2025-08-04T08:09:48.9149171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.96,71.07
2025-08-04T08:09:48.9648592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.96,71.07
2025-08-04T08:09:49.1151055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.96,71.07
2025-08-04T08:09:49.1661592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.96,71.07
2025-08-04T08:09:49.3152613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.96,71.08
2025-08-04T08:09:49.3641978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.96,71.08
2025-08-04T08:09:49.5150925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.96,71.09
2025-08-04T08:09:49.5639917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.98,71.09
2025-08-04T08:09:49.7151480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.98,71.11
2025-08-04T08:09:49.7640982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71,71.11
2025-08-04T08:09:49.9154090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71,71.13
2025-08-04T08:09:49.9644348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.02,71.13
2025-08-04T08:09:50.1145598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.02,71.16
2025-08-04T08:09:50.1642280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.05,71.16
2025-08-04T08:09:50.3147484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.05,71.19
2025-08-04T08:09:50.3644749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.08,71.19
2025-08-04T08:09:50.5149228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.08,71.23
2025-08-04T08:09:50.5646588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.12,71.23
2025-08-04T08:09:50.7148757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.12,71.27
2025-08-04T08:09:50.7647668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.16,71.27
2025-08-04T08:09:50.9147384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.16,71.3
2025-08-04T08:09:50.9643726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.19,71.3
2025-08-04T08:09:51.1168859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.19,71.33
2025-08-04T08:09:51.1646326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.22,71.33
2025-08-04T08:09:51.3149350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.22,71.35
2025-08-04T08:09:51.3646871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.24,71.35
2025-08-04T08:09:51.5150381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.24,71.36
2025-08-04T08:09:51.5648547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.25,71.36
2025-08-04T08:09:51.7150500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.25,71.36
2025-08-04T08:09:51.7649775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.24,71.36
2025-08-04T08:09:51.9151966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.24,71.35
2025-08-04T08:09:51.9640865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.23,71.35
2025-08-04T08:09:52.1151552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.23,71.33
2025-08-04T08:09:52.1640821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.2,71.33
2025-08-04T08:09:52.3154750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.2,71.29
2025-08-04T08:09:52.3644267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.17,71.29
2025-08-04T08:09:52.5146041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.17,71.26
2025-08-04T08:09:52.5642826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.13,71.26
2025-08-04T08:09:52.7148014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.13,71.22
2025-08-04T08:09:52.7647013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.09,71.22
2025-08-04T08:09:52.9148890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.09,71.18
2025-08-04T08:09:52.9645740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.06,71.18
2025-08-04T08:09:53.1149716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.06,71.15
2025-08-04T08:09:53.1648314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.03,71.15
2025-08-04T08:09:53.3151563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.03,71.13
2025-08-04T08:09:53.3648678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.01,71.13
2025-08-04T08:09:53.5150420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.01,71.12
2025-08-04T08:09:53.5640157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71,71.12
2025-08-04T08:09:53.7152082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71,71.12
2025-08-04T08:09:53.7640862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71,71.12
2025-08-04T08:09:53.9155165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71,71.13
2025-08-04T08:09:53.9642993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.02,71.13
2025-08-04T08:09:54.1146134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.02,71.15
2025-08-04T08:09:54.1641937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.04,71.15
2025-08-04T08:09:54.3146010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.04,71.17
2025-08-04T08:09:54.3643188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.06,71.17
2025-08-04T08:09:54.5147425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.06,71.2
2025-08-04T08:09:54.5644164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.09,71.2
2025-08-04T08:09:54.7148734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.09,71.22
2025-08-04T08:09:54.7646585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.11,71.22
2025-08-04T08:09:54.9145464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.11,71.24
2025-08-04T08:09:54.9643640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.13,71.24
2025-08-04T08:09:55.1145780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.13,71.26
2025-08-04T08:09:55.1643426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.15,71.26
2025-08-04T08:09:55.3148320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.15,71.27
2025-08-04T08:09:55.3646050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.16,71.27
2025-08-04T08:09:55.5148261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.16,71.27
2025-08-04T08:09:55.5647191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.16,71.27
2025-08-04T08:09:55.7150962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.16,71.27
2025-08-04T08:09:55.7649093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.15,71.27
2025-08-04T08:09:55.9151466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.15,71.26
2025-08-04T08:09:55.9649189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.15,71.26
2025-08-04T08:09:56.1150786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.15,71.25
2025-08-04T08:09:56.1640641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.13,71.25
2025-08-04T08:09:56.3153451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.13,71.24
2025-08-04T08:09:56.3641658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.12,71.24
2025-08-04T08:09:56.5154273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.12,71.23
2025-08-04T08:09:56.5700634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.11,71.23
2025-08-04T08:09:56.7145819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.11,71.22
2025-08-04T08:09:56.7645052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.1,71.22
2025-08-04T08:09:56.9148251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.1,71.21
2025-08-04T08:09:56.9645814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.09,71.21
2025-08-04T08:09:57.1147282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.09,71.2
2025-08-04T08:09:57.1575485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.09,71.2
2025-08-04T08:09:57.3151402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.09,71.2
2025-08-04T08:09:57.3649242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.08,71.2
2025-08-04T08:09:57.5151883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.08,71.2
2025-08-04T08:09:57.5649040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.08,71.2
2025-08-04T08:09:57.7151886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.08,71.2
2025-08-04T08:09:57.7641673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.09,71.2
2025-08-04T08:09:57.9152611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.09,71.21
2025-08-04T08:09:57.9640434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.09,71.21
2025-08-04T08:09:58.1154931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.09,71.22
2025-08-04T08:09:58.1641939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.1,71.22
2025-08-04T08:09:58.3146757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.1,71.23
2025-08-04T08:09:58.3643812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.12,71.23
2025-08-04T08:09:58.5148169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.12,71.24
2025-08-04T08:09:58.5645091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.13,71.24
2025-08-04T08:09:58.7147327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.13,71.25
2025-08-04T08:09:58.7647725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.13,71.25
2025-08-04T08:09:58.9152754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.13,71.26
2025-08-04T08:09:58.9640975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.14,71.26
2025-08-04T08:09:59.1152931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.14,71.25
2025-08-04T08:09:59.1641332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.13,71.25
2025-08-04T08:09:59.3147226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.13,71.24
2025-08-04T08:09:59.3643517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.12,71.24
2025-08-04T08:09:59.5148445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.12,71.22
2025-08-04T08:09:59.5644680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.1,71.22
2025-08-04T08:09:59.7149048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.1,71.19
2025-08-04T08:09:59.7647612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.07,71.19
2025-08-04T08:09:59.9149351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.07,71.16
2025-08-04T08:09:59.9648048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.04,71.16
2025-08-04T08:10:00.1150233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.04,71.13
2025-08-04T08:10:00.1647511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71,71.13
2025-08-04T08:10:00.3157360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71,71.09
2025-08-04T08:10:00.3648761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.97,71.09
2025-08-04T08:10:00.5149477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.97,71.05
2025-08-04T08:10:00.5650660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.93,71.05
2025-08-04T08:10:00.7151322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.93,71.02
2025-08-04T08:10:00.7640672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.9,71.02
2025-08-04T08:10:00.9153222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.9,70.99
2025-08-04T08:10:00.9641244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.87,70.99
2025-08-04T08:10:01.1144811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.87,70.96
2025-08-04T08:10:01.1641794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.84,70.96
2025-08-04T08:10:01.3147002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.84,70.94
2025-08-04T08:10:01.3642069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.83,70.94
2025-08-04T08:10:01.5151499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.83,70.93
2025-08-04T08:10:01.5647203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.82,70.93
2025-08-04T08:10:01.7148407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.82,70.93
2025-08-04T08:10:01.7648420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.82,70.93
2025-08-04T08:10:01.9150581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.82,70.94
2025-08-04T08:10:01.9648820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.83,70.94
2025-08-04T08:10:02.1150783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.83,70.95
2025-08-04T08:10:02.1649772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.84,70.95
2025-08-04T08:10:02.3152081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.84,70.97
2025-08-04T08:10:02.3640288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.86,70.97
2025-08-04T08:10:02.5154616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.86,70.99
2025-08-04T08:10:02.5641862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.88,70.99
2025-08-04T08:10:02.7144728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.88,71.01
2025-08-04T08:10:02.7643649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.89,71.01
2025-08-04T08:10:02.9145806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.89,71.02
2025-08-04T08:10:02.9645763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.91,71.02
2025-08-04T08:10:03.1147705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.91,71.04
2025-08-04T08:10:03.1646359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.93,71.04
2025-08-04T08:10:03.3148662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.93,71.05
2025-08-04T08:10:03.3647862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.94,71.05
2025-08-04T08:10:03.5150896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.94,71.07
2025-08-04T08:10:03.5648506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.95,71.07
2025-08-04T08:10:03.7149907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.95,71.08
2025-08-04T08:10:03.7649600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.96,71.08
2025-08-04T08:10:03.9152219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.96,71.09
2025-08-04T08:10:03.9639670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.97,71.09
2025-08-04T08:10:04.1153110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.97,71.09
2025-08-04T08:10:04.1640378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.98,71.09
2025-08-04T08:10:04.3153296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.98,71.1
2025-08-04T08:10:04.3643587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.98,71.1
2025-08-04T08:10:04.5145470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.98,71.1
2025-08-04T08:10:04.5643268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.98,71.1
2025-08-04T08:10:04.7147406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.98,71.1
2025-08-04T08:10:04.7645312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.98,71.1
2025-08-04T08:10:04.9148373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.98,71.1
2025-08-04T08:10:04.9646998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.98,71.1
2025-08-04T08:10:05.1149926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.98,71.09
2025-08-04T08:10:05.1648253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.98,71.09
2025-08-04T08:10:05.3152061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.98,71.09
2025-08-04T08:10:05.3648050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.97,71.09
2025-08-04T08:10:05.5151245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.97,71.08
2025-08-04T08:10:05.5639195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.97,71.08
2025-08-04T08:10:05.7153195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.97,71.08
2025-08-04T08:10:05.7641210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.96,71.08
2025-08-04T08:10:05.9152543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.96,71.07
2025-08-04T08:10:05.9640442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.95,71.07
2025-08-04T08:10:06.1145598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.95,71.06
2025-08-04T08:10:06.1642819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.94,71.06
2025-08-04T08:10:06.3147051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.94,71.05
2025-08-04T08:10:06.3644030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.93,71.05
2025-08-04T08:10:06.5148762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.93,71.03
2025-08-04T08:10:06.5646680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.91,71.03
2025-08-04T08:10:06.7148562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.91,71.01
2025-08-04T08:10:06.7648044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.9,71.01
2025-08-04T08:10:06.9150072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.9,71
2025-08-04T08:10:06.9649095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.88,71
2025-08-04T08:10:07.1150095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.88,70.98
2025-08-04T08:10:07.1649676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.86,70.98
2025-08-04T08:10:07.3153316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.86,70.96
2025-08-04T08:10:07.3640407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.84,70.96
2025-08-04T08:10:07.5152632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.84,70.94
2025-08-04T08:10:07.5642444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.82,70.94
2025-08-04T08:10:07.7154686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.82,70.92
2025-08-04T08:10:07.7644160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.8,70.92
2025-08-04T08:10:07.9151707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.8,70.9
2025-08-04T08:10:07.9638796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.78,70.9
2025-08-04T08:10:08.1153588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.78,70.87
2025-08-04T08:10:08.1641099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.75,70.87
2025-08-04T08:10:08.3153185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.75,70.84
2025-08-04T08:10:08.3642590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.72,70.84
2025-08-04T08:10:08.5145446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.72,70.81
2025-08-04T08:10:08.5644031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.69,70.81
2025-08-04T08:10:08.7146099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.69,70.78
2025-08-04T08:10:08.7644621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.66,70.78
2025-08-04T08:10:08.9148320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.66,70.75
2025-08-04T08:10:08.9646613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.63,70.75
2025-08-04T08:10:09.1148408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.63,70.72
2025-08-04T08:10:09.1648194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.6,70.72
2025-08-04T08:10:09.3151464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.6,70.7
2025-08-04T08:10:09.3648509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.58,70.7
2025-08-04T08:10:09.5151022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.58,70.69
2025-08-04T08:10:09.5649276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.58,70.69
2025-08-04T08:10:09.7151712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.58,70.69
2025-08-04T08:10:09.7639947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.58,70.69
2025-08-04T08:10:09.9153628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.58,70.7
2025-08-04T08:10:09.9641665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.59,70.7
2025-08-04T08:10:10.1144108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.59,70.72
2025-08-04T08:10:10.1642117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.61,70.72
2025-08-04T08:10:10.3147404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.61,70.75
2025-08-04T08:10:10.3645359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.63,70.75
2025-08-04T08:10:10.5147169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.63,70.78
2025-08-04T08:10:10.5644153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.66,70.78
2025-08-04T08:10:10.7149409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.66,70.81
2025-08-04T08:10:10.7648013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.69,70.81
2025-08-04T08:10:10.9150463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.69,70.83
2025-08-04T08:10:10.9647575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.72,70.83
2025-08-04T08:10:11.1150926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.72,70.86
2025-08-04T08:10:11.1649231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.74,70.86
2025-08-04T08:10:11.3151283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.74,70.88
2025-08-04T08:10:11.3640769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.76,70.88
2025-08-04T08:10:11.5152894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.76,70.9
2025-08-04T08:10:11.5640579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.77,70.9
2025-08-04T08:10:11.7152745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.77,70.9
2025-08-04T08:10:11.7642378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.78,70.9
2025-08-04T08:10:11.9145968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.78,70.91
2025-08-04T08:10:11.9642531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.79,70.91
2025-08-04T08:10:12.1145324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.79,70.9
2025-08-04T08:10:12.1644378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.78,70.9
2025-08-04T08:10:12.3148832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.78,70.9
2025-08-04T08:10:12.3646747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.78,70.9
2025-08-04T08:10:12.5149701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.78,70.88
2025-08-04T08:10:12.5647020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.76,70.88
2025-08-04T08:10:12.7149723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.76,70.87
2025-08-04T08:10:12.7647802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.75,70.87
2025-08-04T08:10:12.9150876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.75,70.84
2025-08-04T08:10:12.9650432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.72,70.84
2025-08-04T08:10:13.1151674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.72,70.82
2025-08-04T08:10:13.1638857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.7,70.82
2025-08-04T08:10:13.3153517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.7,70.8
2025-08-04T08:10:13.3641460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.69,70.8
2025-08-04T08:10:13.5145484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.69,70.79
2025-08-04T08:10:13.5643829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.67,70.79
2025-08-04T08:10:13.7146718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.67,70.77
2025-08-04T08:10:13.7643728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.66,70.77
2025-08-04T08:10:13.9148151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.66,70.77
2025-08-04T08:10:13.9645746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.66,70.77
2025-08-04T08:10:14.1150169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.66,70.76
2025-08-04T08:10:14.1647342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.66,70.76
2025-08-04T08:10:14.3149727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.66,70.77
2025-08-04T08:10:14.3647118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.66,70.77
2025-08-04T08:10:14.5149886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.66,70.77
2025-08-04T08:10:14.5647885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.67,70.77
2025-08-04T08:10:14.7148792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.67,70.78
2025-08-04T08:10:14.7710168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.68,70.78
2025-08-04T08:10:14.9149321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.68,70.8
2025-08-04T08:10:14.9650038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.69,70.8
2025-08-04T08:10:15.1151821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.69,70.82
2025-08-04T08:10:15.1646004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.71,70.82
2025-08-04T08:10:15.3153102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.71,70.84
2025-08-04T08:10:15.3642943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.73,70.84
2025-08-04T08:10:15.5153632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.73,70.87
2025-08-04T08:10:15.5641576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.76,70.87
2025-08-04T08:10:15.7145279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.76,70.89
2025-08-04T08:10:15.7645486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.78,70.89
2025-08-04T08:10:15.9147349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.78,70.92
2025-08-04T08:10:15.9645972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.81,70.92
2025-08-04T08:10:16.1147432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.81,70.94
2025-08-04T08:10:16.1646307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.82,70.94
2025-08-04T08:10:16.3149721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.82,70.95
2025-08-04T08:10:16.3648688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.83,70.95
2025-08-04T08:10:16.5150484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.83,70.95
2025-08-04T08:10:16.5650080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.83,70.95
2025-08-04T08:10:16.7152028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.83,70.95
2025-08-04T08:10:16.7640364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.82,70.95
2025-08-04T08:10:16.9147712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.82,70.93
2025-08-04T08:10:16.9644439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.81,70.93
2025-08-04T08:10:17.1147773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.81,70.9
2025-08-04T08:10:17.1645248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.78,70.9
2025-08-04T08:10:17.3148409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.78,70.87
2025-08-04T08:10:17.3648418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.74,70.87
2025-08-04T08:10:17.5150040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.74,70.83
2025-08-04T08:10:17.5648768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.7,70.83
2025-08-04T08:10:17.7151233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.7,70.79
2025-08-04T08:10:17.7650701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.66,70.79
2025-08-04T08:10:17.9153014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.66,70.75
2025-08-04T08:10:17.9639783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.62,70.75
2025-08-04T08:10:18.1153383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.62,70.72
2025-08-04T08:10:18.1639752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.59,70.72
2025-08-04T08:10:18.3146386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.59,70.69
2025-08-04T08:10:18.3642651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.56,70.69
2025-08-04T08:10:18.5146649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.56,70.67
2025-08-04T08:10:18.5644605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.55,70.67
2025-08-04T08:10:18.7148159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.55,70.66
2025-08-04T08:10:18.7646246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.54,70.66
2025-08-04T08:10:18.9148632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.54,70.66
2025-08-04T08:10:18.9647744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.54,70.66
2025-08-04T08:10:19.1149425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.54,70.67
2025-08-04T08:10:19.1648205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.56,70.67
2025-08-04T08:10:19.3150936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.56,70.7
2025-08-04T08:10:19.3649851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.58,70.7
2025-08-04T08:10:19.5152199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.58,70.72
2025-08-04T08:10:19.5640877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.61,70.72
2025-08-04T08:10:19.7152444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.61,70.76
2025-08-04T08:10:19.7641104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.64,70.76
2025-08-04T08:10:19.9152941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.64,70.79
2025-08-04T08:10:19.9642929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.67,70.79
2025-08-04T08:10:20.1244995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.67,70.81
2025-08-04T08:10:20.1642628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.7,70.81
2025-08-04T08:10:20.3148097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.7,70.84
2025-08-04T08:10:20.3645541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.72,70.84
2025-08-04T08:10:20.5149135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.72,70.86
2025-08-04T08:10:20.5647377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.74,70.86
2025-08-04T08:10:20.7148535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.74,70.87
2025-08-04T08:10:20.7647737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.75,70.87
2025-08-04T08:10:20.9152528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.75,70.88
2025-08-04T08:10:20.9649872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.76,70.88
2025-08-04T08:10:21.1150967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.76,70.88
2025-08-04T08:10:21.1649861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.76,70.88
2025-08-04T08:10:21.3151825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.76,70.87
2025-08-04T08:10:21.3642010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.75,70.87
2025-08-04T08:10:21.5154573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.75,70.85
2025-08-04T08:10:21.5641875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.73,70.85
2025-08-04T08:10:21.7147103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.73,70.83
2025-08-04T08:10:21.7641762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.71,70.83
2025-08-04T08:10:21.9148022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.71,70.81
2025-08-04T08:10:21.9644440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.69,70.81
2025-08-04T08:10:22.1147783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.69,70.78
2025-08-04T08:10:22.1644805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.66,70.78
2025-08-04T08:10:22.3149645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.66,70.75
2025-08-04T08:10:22.3645151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.63,70.75
2025-08-04T08:10:22.5149504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.63,70.71
2025-08-04T08:10:22.5649296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.6,70.71
2025-08-04T08:10:22.7151646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.6,70.68
2025-08-04T08:10:22.7650953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.56,70.68
2025-08-04T08:10:22.9151017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.56,70.65
2025-08-04T08:10:22.9650962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.54,70.65
2025-08-04T08:10:23.1150873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.54,70.62
2025-08-04T08:10:23.1638694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.51,70.62
2025-08-04T08:10:23.3153141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.51,70.6
2025-08-04T08:10:23.3641002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.48,70.6
2025-08-04T08:10:23.5154348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.48,70.58
2025-08-04T08:10:23.5643004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.47,70.58
2025-08-04T08:10:23.7246475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.47,70.57
2025-08-04T08:10:23.7644699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.46,70.57
2025-08-04T08:10:23.9148783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.46,70.57
2025-08-04T08:10:23.9645378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.46,70.57
2025-08-04T08:10:24.1148180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.46,70.58
2025-08-04T08:10:24.1575266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.47,70.58
2025-08-04T08:10:24.3150366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.47,70.59
2025-08-04T08:10:24.3759355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.48,70.59
2025-08-04T08:10:24.5151362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.48,70.62
2025-08-04T08:10:24.5649971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.51,70.62
2025-08-04T08:10:24.7149739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.51,70.65
2025-08-04T08:10:24.7640693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.54,70.65
2025-08-04T08:10:24.9152471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.54,70.68
2025-08-04T08:10:24.9640551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.57,70.68
2025-08-04T08:10:25.1152520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.57,70.72
2025-08-04T08:10:25.1641423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.6,70.72
2025-08-04T08:10:25.3146159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.6,70.75
2025-08-04T08:10:25.3642955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.64,70.75
2025-08-04T08:10:25.5148151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.64,70.78
2025-08-04T08:10:25.5654699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.67,70.78
2025-08-04T08:10:25.7148325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.67,70.81
2025-08-04T08:10:25.7646193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.7,70.81
2025-08-04T08:10:25.9150069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.7,70.84
2025-08-04T08:10:25.9647086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.72,70.84
2025-08-04T08:10:26.1149641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.72,70.86
2025-08-04T08:10:26.1648472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.74,70.86
2025-08-04T08:10:26.3150648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.74,70.88
2025-08-04T08:10:26.3649321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.76,70.88
2025-08-04T08:10:26.5152417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.76,70.88
2025-08-04T08:10:26.5641748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.76,70.88
2025-08-04T08:10:26.7152661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.76,70.88
2025-08-04T08:10:26.7641921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.76,70.88
2025-08-04T08:10:26.9255501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.76,70.87
2025-08-04T08:10:26.9643067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.74,70.87
2025-08-04T08:10:27.1146268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.74,70.85
2025-08-04T08:10:27.1643802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.72,70.85
2025-08-04T08:10:27.3147496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.72,70.82
2025-08-04T08:10:27.3644763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.69,70.82
2025-08-04T08:10:27.5149011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.69,70.78
2025-08-04T08:10:27.5646302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.65,70.78
2025-08-04T08:10:27.7148978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.65,70.74
2025-08-04T08:10:27.7648723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.61,70.74
2025-08-04T08:10:27.9150754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.61,70.69
2025-08-04T08:10:27.9649122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.56,70.69
2025-08-04T08:10:28.1150648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.56,70.64
2025-08-04T08:10:28.1639933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.51,70.64
2025-08-04T08:10:28.3152635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.51,70.59
2025-08-04T08:10:28.3642894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.47,70.59
2025-08-04T08:10:28.5149692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.47,70.55
2025-08-04T08:10:28.5649074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.43,70.55
2025-08-04T08:10:28.7149390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.43,70.51
2025-08-04T08:10:28.7650840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.39,70.51
2025-08-04T08:10:28.9152459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.39,70.48
2025-08-04T08:10:28.9647381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.36,70.48
2025-08-04T08:10:29.1152236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.36,70.45
2025-08-04T08:10:29.1642047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.34,70.45
2025-08-04T08:10:29.3256247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.34,70.44
2025-08-04T08:10:29.3644303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.33,70.44
2025-08-04T08:10:29.5147602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.33,70.43
2025-08-04T08:10:29.5645011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.32,70.43
2025-08-04T08:10:29.7146802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.32,70.43
2025-08-04T08:10:29.7646057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.31,70.43
2025-08-04T08:10:29.9149445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.31,70.43
2025-08-04T08:10:29.9647225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.32,70.43
2025-08-04T08:10:30.1149451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.32,70.44
2025-08-04T08:10:30.1648175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.33,70.44
2025-08-04T08:10:30.3149068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.33,70.44
2025-08-04T08:10:30.3646654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.33,70.44
2025-08-04T08:10:30.5150857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.33,70.46
2025-08-04T08:10:30.5649408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.35,70.46
2025-08-04T08:10:30.7151780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.35,70.47
2025-08-04T08:10:30.7650644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.36,70.47
2025-08-04T08:10:30.9151502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.36,70.49
2025-08-04T08:10:30.9640147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.38,70.49
2025-08-04T08:10:31.1153520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.38,70.51
2025-08-04T08:10:31.1640520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.4,70.51
2025-08-04T08:10:31.3254697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.4,70.53
2025-08-04T08:10:31.3642368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.42,70.53
2025-08-04T08:10:31.5147891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.42,70.55
2025-08-04T08:10:31.5644605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.44,70.55
2025-08-04T08:10:31.7148179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.44,70.57
2025-08-04T08:10:31.7645879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.46,70.57
2025-08-04T08:10:31.9149137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.46,70.59
2025-08-04T08:10:31.9647320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.47,70.59
2025-08-04T08:10:32.1148641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.47,70.61
2025-08-04T08:10:32.1648163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.49,70.61
2025-08-04T08:10:32.3151694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.49,70.62
2025-08-04T08:10:32.3649902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.51,70.62
2025-08-04T08:10:32.5152470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.51,70.63
2025-08-04T08:10:32.5641049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.52,70.63
2025-08-04T08:10:32.7152318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.52,70.64
2025-08-04T08:10:32.7641817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.53,70.64
2025-08-04T08:10:32.9154503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.53,70.65
2025-08-04T08:10:32.9641326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.53,70.65
2025-08-04T08:10:33.1246339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.53,70.64
2025-08-04T08:10:33.1643733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.52,70.64
2025-08-04T08:10:33.3147996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.52,70.63
2025-08-04T08:10:33.3644810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.5,70.63
2025-08-04T08:10:33.5149320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.5,70.6
2025-08-04T08:10:33.5646247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.48,70.6
2025-08-04T08:10:33.7148907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.48,70.57
2025-08-04T08:10:33.7648274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.45,70.57
2025-08-04T08:10:33.9150253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.45,70.54
2025-08-04T08:10:33.9648059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.41,70.54
2025-08-04T08:10:34.1149799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.41,70.5
2025-08-04T08:10:34.1649862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.37,70.5
2025-08-04T08:10:34.3152500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.37,70.46
2025-08-04T08:10:34.3639979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.33,70.46
2025-08-04T08:10:34.5153613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.33,70.42
2025-08-04T08:10:34.5643249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.3,70.42
2025-08-04T08:10:34.7254204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.3,70.38
2025-08-04T08:10:34.7643128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.26,70.38
2025-08-04T08:10:34.9245858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.26,70.35
2025-08-04T08:10:34.9644016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.23,70.35
2025-08-04T08:10:35.1148887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.23,70.32
2025-08-04T08:10:35.1645645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.2,70.32
2025-08-04T08:10:35.3148799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.2,70.3
2025-08-04T08:10:35.3648036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.18,70.3
2025-08-04T08:10:35.5151051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.18,70.28
2025-08-04T08:10:35.5647564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.16,70.28
2025-08-04T08:10:35.7151958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.16,70.27
2025-08-04T08:10:35.7648724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.15,70.27
2025-08-04T08:10:35.9153378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.15,70.25
2025-08-04T08:10:35.9638562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.14,70.25
2025-08-04T08:10:36.1153758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.14,70.25
2025-08-04T08:10:36.1642889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.13,70.25
2025-08-04T08:10:36.3149727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.13,70.25
2025-08-04T08:10:36.3648800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.13,70.25
2025-08-04T08:10:36.5152572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.13,70.24
2025-08-04T08:10:36.5648625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.13,70.24
2025-08-04T08:10:36.7151149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.13,70.25
2025-08-04T08:10:36.7639891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.13,70.25
2025-08-04T08:10:36.9147942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.13,70.25
2025-08-04T08:10:36.9644822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.13,70.25
2025-08-04T08:10:37.1248371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.13,70.26
2025-08-04T08:10:37.1646318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.14,70.26
2025-08-04T08:10:37.3150057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.14,70.26
2025-08-04T08:10:37.3648918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.15,70.26
2025-08-04T08:10:37.5148764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.15,70.27
2025-08-04T08:10:37.5644907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.15,70.27
2025-08-04T08:10:37.7150551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.15,70.27
2025-08-04T08:10:37.7649210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.16,70.27
2025-08-04T08:10:37.9148166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.16,70.28
2025-08-04T08:10:37.9646941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.16,70.28
2025-08-04T08:10:38.1147861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.16,70.28
2025-08-04T08:10:38.1646531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.15,70.28
2025-08-04T08:10:38.3151190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.15,70.27
2025-08-04T08:10:38.3648234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.15,70.27
2025-08-04T08:10:38.5150483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.15,70.26
2025-08-04T08:10:38.5649667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.14,70.26
2025-08-04T08:10:38.7151490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.14,70.25
2025-08-04T08:10:38.7640043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.13,70.25
2025-08-04T08:10:38.9152412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.13,70.24
2025-08-04T08:10:38.9640545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.12,70.24
2025-08-04T08:10:39.1153499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.12,70.23
2025-08-04T08:10:39.1655689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.11,70.23
2025-08-04T08:10:39.3246115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.11,70.22
2025-08-04T08:10:39.3643825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.1,70.22
2025-08-04T08:10:39.5246185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.1,70.21
2025-08-04T08:10:39.5645568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.09,70.21
2025-08-04T08:10:39.7248602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.09,70.2
2025-08-04T08:10:39.7647572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.09,70.2
2025-08-04T08:10:39.9150628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.09,70.2
2025-08-04T08:10:39.9648886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.08,70.2
2025-08-04T08:10:40.1148796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.08,70.19
2025-08-04T08:10:40.1649154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.07,70.19
2025-08-04T08:10:40.3150716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.07,70.18
2025-08-04T08:10:40.3651242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.06,70.18
2025-08-04T08:10:40.5152430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.06,70.16
2025-08-04T08:10:40.5641717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.05,70.16
2025-08-04T08:10:40.7153006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.05,70.15
2025-08-04T08:10:40.7642005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.03,70.15
2025-08-04T08:10:40.9244830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.03,70.12
2025-08-04T08:10:40.9645143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.01,70.12
2025-08-04T08:10:41.1246129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.01,70.1
2025-08-04T08:10:41.1642919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.98,70.1
2025-08-04T08:10:41.3248905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.98,70.07
2025-08-04T08:10:41.3646064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.96,70.07
2025-08-04T08:10:41.5149385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.96,70.04
2025-08-04T08:10:41.5645883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.93,70.04
2025-08-04T08:10:41.7148769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.93,70.01
2025-08-04T08:10:41.7648461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.9,70.01
2025-08-04T08:10:41.9151076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.9,69.98
2025-08-04T08:10:41.9649923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.87,69.98
2025-08-04T08:10:42.1152103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.87,69.96
2025-08-04T08:10:42.1639562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.84,69.96
2025-08-04T08:10:42.3152398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.84,69.93
2025-08-04T08:10:42.3643090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.82,69.93
2025-08-04T08:10:42.5155166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.82,69.92
2025-08-04T08:10:42.5642061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.81,69.92
2025-08-04T08:10:42.7246697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.81,69.91
2025-08-04T08:10:42.7643071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.8,69.91
2025-08-04T08:10:42.9150777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.8,69.91
2025-08-04T08:10:42.9650009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.8,69.91
2025-08-04T08:10:43.1151072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.8,69.92
2025-08-04T08:10:43.1640677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.81,69.92
2025-08-04T08:10:43.3152984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.81,69.94
2025-08-04T08:10:43.3641312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.82,69.94
2025-08-04T08:10:43.5154014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.82,69.95
2025-08-04T08:10:43.5642947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.84,69.95
2025-08-04T08:10:43.7244868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.84,69.97
2025-08-04T08:10:43.7645081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.85,69.97
2025-08-04T08:10:43.9247622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.85,69.98
2025-08-04T08:10:43.9645110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.86,69.98
2025-08-04T08:10:44.1248804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.86,69.98
2025-08-04T08:10:44.1645921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.87,69.98
2025-08-04T08:10:44.3148936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.87,69.99
2025-08-04T08:10:44.3646568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.87,69.99
2025-08-04T08:10:44.5150242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.87,69.98
2025-08-04T08:10:44.5649078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.86,69.98
2025-08-04T08:10:44.7150437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.86,69.97
2025-08-04T08:10:44.7648262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.85,69.97
2025-08-04T08:10:44.9152929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.85,69.96
2025-08-04T08:10:44.9641612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.84,69.96
2025-08-04T08:10:45.1154028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.84,69.95
2025-08-04T08:10:45.1640437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.82,69.95
2025-08-04T08:10:45.3246010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.82,69.93
2025-08-04T08:10:45.3643977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.81,69.93
2025-08-04T08:10:45.5245810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.81,69.91
2025-08-04T08:10:45.5645736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.79,69.91
2025-08-04T08:10:45.7230388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.79,69.9
2025-08-04T08:10:45.7646305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.78,69.9
2025-08-04T08:10:45.9248812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.78,69.88
2025-08-04T08:10:45.9646856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.76,69.88
2025-08-04T08:10:46.1150711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.76,69.86
2025-08-04T08:10:46.1647141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.74,69.86
2025-08-04T08:10:46.3244990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.74,69.84
2025-08-04T08:10:46.3643713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.72,69.84
2025-08-04T08:10:46.5269714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.72,69.82
2025-08-04T08:10:46.5644940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.7,69.82
2025-08-04T08:10:46.7248919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.7,69.8
2025-08-04T08:10:46.7647934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.68,69.8
2025-08-04T08:10:46.9151389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.68,69.79
2025-08-04T08:10:46.9649614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.67,69.79
2025-08-04T08:10:47.1152359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.67,69.78
2025-08-04T08:10:47.1648842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.66,69.78
2025-08-04T08:10:47.3151864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.66,69.77
2025-08-04T08:10:47.3640904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.65,69.77
2025-08-04T08:10:47.5152534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.65,69.76
2025-08-04T08:10:47.5641579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.64,69.76
2025-08-04T08:10:47.7153882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.64,69.76
2025-08-04T08:10:47.7644057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.64,69.76
2025-08-04T08:10:47.9246865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.64,69.75
2025-08-04T08:10:47.9643611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.64,69.75
2025-08-04T08:10:48.1246126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.64,69.76
2025-08-04T08:10:48.1644032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.64,69.76
2025-08-04T08:10:48.3247287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.64,69.76
2025-08-04T08:10:48.3645867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.64,69.76
2025-08-04T08:10:48.5149330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.64,69.76
2025-08-04T08:10:48.5647357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.65,69.76
2025-08-04T08:10:48.7150953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.65,69.77
2025-08-04T08:10:48.7649367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.65,69.77
2025-08-04T08:10:48.9150884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.65,69.77
2025-08-04T08:10:48.9649453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.65,69.77
2025-08-04T08:10:49.1152559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.65,69.77
2025-08-04T08:10:49.1639587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.64,69.77
2025-08-04T08:10:49.3153432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.64,69.76
2025-08-04T08:10:49.3643005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.64,69.76
2025-08-04T08:10:49.5255819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.64,69.75
2025-08-04T08:10:49.5643421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.63,69.75
2025-08-04T08:10:49.7246726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.63,69.74
2025-08-04T08:10:49.7644220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.61,69.74
2025-08-04T08:10:49.9246793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.61,69.73
2025-08-04T08:10:49.9646627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.6,69.73
2025-08-04T08:10:50.1247279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.6,69.72
2025-08-04T08:10:50.1644379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.6,69.72
2025-08-04T08:10:50.3150065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.6,69.71
2025-08-04T08:10:50.3647265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.59,69.71
2025-08-04T08:10:50.5247991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.59,69.71
2025-08-04T08:10:50.5648044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.6,69.71
2025-08-04T08:10:50.7150131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.6,69.72
2025-08-04T08:10:50.7649775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.61,69.72
2025-08-04T08:10:50.9151622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.61,69.73
2025-08-04T08:10:50.9639570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.62,69.73
2025-08-04T08:10:51.1151323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.62,69.74
2025-08-04T08:10:51.1641125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.63,69.74
2025-08-04T08:10:51.3154438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.63,69.76
2025-08-04T08:10:51.3643449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.64,69.76
2025-08-04T08:10:51.5244778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.64,69.76
2025-08-04T08:10:51.5643522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.65,69.76
2025-08-04T08:10:51.7247479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.65,69.77
2025-08-04T08:10:51.7644989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.66,69.77
2025-08-04T08:10:51.9248458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.66,69.77
2025-08-04T08:10:51.9646712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.66,69.77
2025-08-04T08:10:52.1248346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.66,69.77
2025-08-04T08:10:52.1647710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.66,69.77
2025-08-04T08:10:52.3151333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.66,69.77
2025-08-04T08:10:52.3648156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.65,69.77
2025-08-04T08:10:52.5149496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.65,69.76
2025-08-04T08:10:52.5649997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.64,69.76
2025-08-04T08:10:52.7151812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.64,69.74
2025-08-04T08:10:52.7641615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.63,69.74
2025-08-04T08:10:52.9153731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.63,69.73
2025-08-04T08:10:52.9642957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.61,69.73
2025-08-04T08:10:53.1254996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.61,69.71
2025-08-04T08:10:53.1642840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.6,69.71
2025-08-04T08:10:53.3150822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.6,69.7
2025-08-04T08:10:53.3640700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.58,69.7
2025-08-04T08:10:53.5153470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.58,69.68
2025-08-04T08:10:53.5640139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.56,69.68
2025-08-04T08:10:53.7153929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.56,69.67
2025-08-04T08:10:53.7643564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.55,69.67
2025-08-04T08:10:53.9246224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.55,69.65
2025-08-04T08:10:53.9641830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.53,69.65
2025-08-04T08:10:54.1245988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.53,69.64
2025-08-04T08:10:54.1597829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.52,69.64
2025-08-04T08:10:54.3248673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.52,69.63
2025-08-04T08:10:54.3645475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.51,69.63
2025-08-04T08:10:54.5249021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.51,69.62
2025-08-04T08:10:54.5649529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.5,69.62
2025-08-04T08:10:54.7249527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.5,69.61
2025-08-04T08:10:54.7647553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.49,69.61
2025-08-04T08:10:54.9151103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.49,69.6
2025-08-04T08:10:54.9649634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.48,69.6
2025-08-04T08:10:55.1152067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.48,69.6
2025-08-04T08:10:55.1640185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.48,69.6
2025-08-04T08:10:55.3153854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.48,69.6
2025-08-04T08:10:55.3643445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.49,69.6
2025-08-04T08:10:55.5254687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.49,69.61
2025-08-04T08:10:55.5643009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.5,69.61
2025-08-04T08:10:55.7244912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.5,69.63
2025-08-04T08:10:55.7644274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.51,69.63
2025-08-04T08:10:55.9247242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.51,69.64
2025-08-04T08:10:55.9644916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.53,69.64
2025-08-04T08:10:56.1247831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.53,69.66
2025-08-04T08:10:56.1646249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.55,69.66
2025-08-04T08:10:56.3250569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.55,69.68
2025-08-04T08:10:56.3647714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.56,69.68
2025-08-04T08:10:56.5150935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.56,69.7
2025-08-04T08:10:56.5642076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.58,69.7
2025-08-04T08:10:56.7255457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.58,69.72
2025-08-04T08:10:56.7645144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.6,69.72
2025-08-04T08:10:56.9245596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.6,69.73
2025-08-04T08:10:56.9643459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.62,69.73
2025-08-04T08:10:57.1248240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.62,69.74
2025-08-04T08:10:57.1656669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.63,69.74
2025-08-04T08:10:57.3150850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.63,69.75
2025-08-04T08:10:57.3647840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.63,69.75
2025-08-04T08:10:57.5150398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.63,69.75
2025-08-04T08:10:57.5649380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.63,69.75
2025-08-04T08:10:57.7151285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.63,69.75
2025-08-04T08:10:57.7650594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.63,69.75
2025-08-04T08:10:57.9151060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.63,69.75
2025-08-04T08:10:57.9639029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.63,69.75
2025-08-04T08:10:58.1152649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.63,69.75
2025-08-04T08:10:58.1642157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.63,69.75
2025-08-04T08:10:58.3153374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.63,69.75
2025-08-04T08:10:58.3642873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.63,69.75
2025-08-04T08:10:58.5232555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.63,69.75
2025-08-04T08:10:58.5640100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.63,69.75
2025-08-04T08:10:58.7153768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.63,69.76
2025-08-04T08:10:58.7640599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.64,69.76
2025-08-04T08:10:58.9153921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.64,69.76
2025-08-04T08:10:58.9643517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.65,69.76
2025-08-04T08:10:59.1198040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.65,69.77
2025-08-04T08:10:59.1644270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.66,69.77
2025-08-04T08:10:59.3248230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.66,69.78
2025-08-04T08:10:59.3648021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.67,69.78
2025-08-04T08:10:59.5151464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.67,69.79
2025-08-04T08:10:59.5649980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.67,69.79
2025-08-04T08:10:59.7250444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.67,69.79
2025-08-04T08:10:59.7650481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.68,69.79
2025-08-04T08:10:59.9252903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.68,69.79
2025-08-04T08:10:59.9640040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.68,69.79
2025-08-04T08:11:00.1151571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.68,69.79
2025-08-04T08:11:00.1640125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.67,69.79
2025-08-04T08:11:00.3255077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.67,69.77
2025-08-04T08:11:00.3643096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.65,69.77
2025-08-04T08:11:00.5246311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.65,69.75
2025-08-04T08:11:00.5644272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.63,69.75
2025-08-04T08:11:00.7246573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.63,69.72
2025-08-04T08:11:00.7646575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.59,69.72
2025-08-04T08:11:00.9248285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.59,69.69
2025-08-04T08:11:00.9647798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.56,69.69
2025-08-04T08:11:01.1249108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.56,69.65
2025-08-04T08:11:01.1648938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.53,69.65
2025-08-04T08:11:01.3151192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.53,69.62
2025-08-04T08:11:01.3648755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.5,69.62
2025-08-04T08:11:01.5151720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.5,69.59
2025-08-04T08:11:01.5694542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.47,69.59
2025-08-04T08:11:01.7152233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.47,69.57
2025-08-04T08:11:01.7640880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.45,69.57
2025-08-04T08:11:01.9153332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.45,69.55
2025-08-04T08:11:01.9642144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.43,69.55
2025-08-04T08:11:02.1249628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.43,69.53
2025-08-04T08:11:02.1647437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.41,69.53
2025-08-04T08:11:02.3250750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.41,69.52
2025-08-04T08:11:02.3648193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.41,69.52
2025-08-04T08:11:02.5251437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.41,69.52
2025-08-04T08:11:02.5649925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.4,69.52
2025-08-04T08:11:02.7152800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.4,69.52
2025-08-04T08:11:02.7640692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.4,69.52
2025-08-04T08:11:02.9153211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.4,69.53
2025-08-04T08:11:02.9641618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.41,69.53
2025-08-04T08:11:03.1254210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.41,69.54
2025-08-04T08:11:03.1641325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.42,69.54
2025-08-04T08:11:03.3247016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.42,69.56
2025-08-04T08:11:03.3644622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.44,69.56
2025-08-04T08:11:03.5247692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.44,69.58
2025-08-04T08:11:03.5646386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.46,69.58
2025-08-04T08:11:03.7249226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.46,69.61
2025-08-04T08:11:03.7647924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.49,69.61
2025-08-04T08:11:03.9250951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.49,69.64
2025-08-04T08:11:03.9649536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.52,69.64
2025-08-04T08:11:04.1250252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.52,69.67
2025-08-04T08:11:04.1650189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.55,69.67
2025-08-04T08:11:04.3252485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.55,69.7
2025-08-04T08:11:04.3640179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.58,69.7
2025-08-04T08:11:04.5154295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.58,69.73
2025-08-04T08:11:04.5642888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.61,69.73
2025-08-04T08:11:04.7153374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.61,69.76
2025-08-04T08:11:04.7642474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.64,69.76
2025-08-04T08:11:04.9245009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.64,69.78
2025-08-04T08:11:04.9644196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.67,69.78
2025-08-04T08:11:05.1247084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.67,69.81
2025-08-04T08:11:05.1646138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.69,69.81
2025-08-04T08:11:05.3248376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.69,69.84
2025-08-04T08:11:05.3646877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.72,69.84
2025-08-04T08:11:05.5250207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.72,69.86
2025-08-04T08:11:05.5648695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.75,69.86
2025-08-04T08:11:05.7249497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.75,69.89
2025-08-04T08:11:05.7647089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.77,69.89
2025-08-04T08:11:05.9251706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.77,69.91
2025-08-04T08:11:05.9639336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.8,69.91
2025-08-04T08:11:06.1152470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.8,69.93
2025-08-04T08:11:06.1640007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.82,69.93
2025-08-04T08:11:06.3154467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.82,69.95
2025-08-04T08:11:06.3642412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.84,69.95
2025-08-04T08:11:06.5246017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.84,69.96
2025-08-04T08:11:06.5643801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.85,69.96
2025-08-04T08:11:06.7247686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.85,69.97
2025-08-04T08:11:06.7644138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.85,69.97
2025-08-04T08:11:06.9247851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.85,69.97
2025-08-04T08:11:06.9645901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.85,69.97
2025-08-04T08:11:07.1248854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.85,69.95
2025-08-04T08:11:07.1646414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.83,69.95
2025-08-04T08:11:07.3250242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.83,69.93
2025-08-04T08:11:07.3649110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.81,69.93
2025-08-04T08:11:07.5252226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.81,69.9
2025-08-04T08:11:07.5661549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.78,69.9
2025-08-04T08:11:07.7251940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.78,69.86
2025-08-04T08:11:07.7640245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.73,69.86
2025-08-04T08:11:07.9154204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.73,69.81
2025-08-04T08:11:07.9653840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.68,69.81
2025-08-04T08:11:08.1254002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.68,69.75
2025-08-04T08:11:08.1641977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.63,69.75
2025-08-04T08:11:08.3245729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.63,69.7
2025-08-04T08:11:08.3645812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.57,69.7
2025-08-04T08:11:08.5245912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.57,69.65
2025-08-04T08:11:08.5644771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.52,69.65
2025-08-04T08:11:08.7247664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.52,69.6
2025-08-04T08:11:08.7646281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.48,69.6
2025-08-04T08:11:08.9250637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.48,69.58
2025-08-04T08:11:08.9647323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.46,69.58
2025-08-04T08:11:09.1251229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.46,69.56
2025-08-04T08:11:09.1649106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.45,69.56
2025-08-04T08:11:09.3252943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.45,69.57
2025-08-04T08:11:09.3640905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.46,69.57
2025-08-04T08:11:09.5253084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.46,69.59
2025-08-04T08:11:09.5640594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.48,69.59
2025-08-04T08:11:09.7153677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.48,69.62
2025-08-04T08:11:09.7641831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.51,69.62
2025-08-04T08:11:09.9246728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.51,69.66
2025-08-04T08:11:09.9644477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.55,69.66
2025-08-04T08:11:10.1247404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.55,69.7
2025-08-04T08:11:10.1662225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.59,69.7
2025-08-04T08:11:10.3247328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.59,69.74
2025-08-04T08:11:10.3647033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.63,69.74
2025-08-04T08:11:10.5249697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.63,69.77
2025-08-04T08:11:10.5647496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.66,69.77
2025-08-04T08:11:10.7249497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.66,69.8
2025-08-04T08:11:10.7648620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.68,69.8
2025-08-04T08:11:10.9252444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.68,69.82
2025-08-04T08:11:10.9640304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.7,69.82
2025-08-04T08:11:11.1253015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.7,69.83
2025-08-04T08:11:11.1640355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.7,69.83
2025-08-04T08:11:11.3153875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.7,69.83
2025-08-04T08:11:11.3642431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.7,69.83
2025-08-04T08:11:11.5255368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.7,69.82
2025-08-04T08:11:11.5644411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.69,69.82
2025-08-04T08:11:11.7245520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.69,69.81
2025-08-04T08:11:11.7644913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.68,69.81
2025-08-04T08:11:11.9247752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.68,69.8
2025-08-04T08:11:11.9646897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.67,69.8
2025-08-04T08:11:12.1248137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.67,69.79
2025-08-04T08:11:12.1648026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.66,69.79
2025-08-04T08:11:12.3250528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.66,69.78
2025-08-04T08:11:12.3648960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.65,69.78
2025-08-04T08:11:12.5250488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.65,69.77
2025-08-04T08:11:12.5649646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.65,69.77
2025-08-04T08:11:12.7250812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.65,69.77
2025-08-04T08:11:12.7640951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.65,69.77
2025-08-04T08:11:12.9252541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.65,69.78
2025-08-04T08:11:12.9641814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.66,69.78
2025-08-04T08:11:13.1247611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.66,69.79
2025-08-04T08:11:13.1644993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.67,69.79
2025-08-04T08:11:13.3248580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.67,69.8
2025-08-04T08:11:13.3646833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.68,69.8
2025-08-04T08:11:13.5252211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.68,69.81
2025-08-04T08:11:13.5639372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.69,69.81
2025-08-04T08:11:13.7253256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.69,69.83
2025-08-04T08:11:13.7641654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.71,69.83
2025-08-04T08:11:13.9154949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.71,69.84
2025-08-04T08:11:13.9643556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.72,69.84
2025-08-04T08:11:14.1245224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.72,69.85
2025-08-04T08:11:14.1642763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.73,69.85
2025-08-04T08:11:14.3246647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.73,69.86
2025-08-04T08:11:14.3644321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.74,69.86
2025-08-04T08:11:14.5247810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.74,69.86
2025-08-04T08:11:14.5646765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.74,69.86
2025-08-04T08:11:14.7248807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.74,69.85
2025-08-04T08:11:14.7645931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.73,69.85
2025-08-04T08:11:14.9251254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.73,69.83
2025-08-04T08:11:14.9647519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.71,69.83
2025-08-04T08:11:15.1250554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.71,69.82
2025-08-04T08:11:15.1668851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.69,69.82
2025-08-04T08:11:15.3252268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.69,69.79
2025-08-04T08:11:15.3637907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.68,69.79
2025-08-04T08:11:15.5252819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.68,69.77
2025-08-04T08:11:15.5641851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.66,69.77
2025-08-04T08:11:15.7255713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.66,69.75
2025-08-04T08:11:15.7644179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.64,69.75
2025-08-04T08:11:15.9247093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.64,69.74
2025-08-04T08:11:15.9645316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.62,69.74
2025-08-04T08:11:16.1249460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.62,69.73
2025-08-04T08:11:16.1648846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.61,69.73
2025-08-04T08:11:16.3248086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.61,69.72
2025-08-04T08:11:16.3647478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.61,69.72
2025-08-04T08:11:16.5250295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.61,69.72
2025-08-04T08:11:16.5648438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.61,69.72
2025-08-04T08:11:16.7250981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.61,69.73
2025-08-04T08:11:16.7650523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.62,69.73
2025-08-04T08:11:16.9251467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.62,69.74
2025-08-04T08:11:16.9639731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.63,69.74
2025-08-04T08:11:17.1253996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.63,69.76
2025-08-04T08:11:17.1640388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.64,69.76
2025-08-04T08:11:17.3155161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.64,69.77
2025-08-04T08:11:17.3641730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.66,69.77
2025-08-04T08:11:17.5245979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.66,69.78
2025-08-04T08:11:17.5643068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.67,69.78
2025-08-04T08:11:17.7245347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.67,69.79
2025-08-04T08:11:17.7645565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.68,69.79
2025-08-04T08:11:17.9248676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.68,69.8
2025-08-04T08:11:17.9646466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.69,69.8
2025-08-04T08:11:18.1248849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.69,69.8
2025-08-04T08:11:18.1648045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.69,69.8
2025-08-04T08:11:18.3250712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.69,69.8
2025-08-04T08:11:18.3649394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.68,69.8
2025-08-04T08:11:18.5251838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.68,69.79
2025-08-04T08:11:18.5649971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.67,69.79
2025-08-04T08:11:18.7252149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.67,69.78
2025-08-04T08:11:18.7641311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.66,69.78
2025-08-04T08:11:18.9154188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.66,69.76
2025-08-04T08:11:18.9642882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.64,69.76
2025-08-04T08:11:19.1255339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.64,69.74
2025-08-04T08:11:19.1643719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.61,69.74
2025-08-04T08:11:19.3247406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.61,69.72
2025-08-04T08:11:19.3645217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.59,69.72
2025-08-04T08:11:19.5247833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.59,69.7
2025-08-04T08:11:19.5646523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.57,69.7
2025-08-04T08:11:19.7249170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.57,69.68
2025-08-04T08:11:19.7648617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.56,69.68
2025-08-04T08:11:19.9249276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.56,69.67
2025-08-04T08:11:19.9648340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.55,69.67
2025-08-04T08:11:20.1251482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.55,69.67
2025-08-04T08:11:20.1650065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.55,69.67
2025-08-04T08:11:20.3252529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.55,69.68
2025-08-04T08:11:20.3641470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.56,69.68
2025-08-04T08:11:20.5252579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.56,69.69
2025-08-04T08:11:20.5641490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.57,69.69
2025-08-04T08:11:20.7155367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.57,69.71
2025-08-04T08:11:20.7644140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.59,69.71
2025-08-04T08:11:20.9246510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.59,69.74
2025-08-04T08:11:20.9643325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.62,69.74
2025-08-04T08:11:21.1248138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.62,69.77
2025-08-04T08:11:21.1645234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.65,69.77
2025-08-04T08:11:21.3249120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.65,69.8
2025-08-04T08:11:21.3646275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.68,69.8
2025-08-04T08:11:21.5252035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.68,69.83
2025-08-04T08:11:21.5640196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.71,69.83
2025-08-04T08:11:21.7252712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.71,69.86
2025-08-04T08:11:21.7642663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.74,69.86
2025-08-04T08:11:21.9254310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.74,69.87
2025-08-04T08:11:21.9643247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.75,69.87
2025-08-04T08:11:22.1245872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.75,69.89
2025-08-04T08:11:22.1643891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.76,69.89
2025-08-04T08:11:22.3246494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.76,69.89
2025-08-04T08:11:22.3646022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.77,69.89
2025-08-04T08:11:22.5247723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.77,69.89
2025-08-04T08:11:22.5646940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.76,69.89
2025-08-04T08:11:22.7249436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.76,69.88
2025-08-04T08:11:22.7648160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.75,69.88
2025-08-04T08:11:22.9250630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.75,69.86
2025-08-04T08:11:22.9648228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.74,69.86
2025-08-04T08:11:23.1251046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.74,69.84
2025-08-04T08:11:23.1638664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.72,69.84
2025-08-04T08:11:23.3254194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.72,69.82
2025-08-04T08:11:23.3640805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.7,69.82
2025-08-04T08:11:23.5254413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.7,69.8
2025-08-04T08:11:23.5643135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.68,69.8
2025-08-04T08:11:23.7244789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.68,69.77
2025-08-04T08:11:23.7643622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.65,69.77
2025-08-04T08:11:23.9247492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.65,69.75
2025-08-04T08:11:23.9645513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.63,69.75
2025-08-04T08:11:24.1248560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.63,69.72
2025-08-04T08:11:24.1645026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.6,69.72
2025-08-04T08:11:24.3248700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.6,69.7
2025-08-04T08:11:24.3587423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.58,69.7
2025-08-04T08:11:24.5250094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.58,69.67
2025-08-04T08:11:24.5648960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.55,69.67
2025-08-04T08:11:24.7250177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.55,69.65
2025-08-04T08:11:24.7648559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.53,69.65
2025-08-04T08:11:24.9253774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.53,69.63
2025-08-04T08:11:24.9639807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.51,69.63
2025-08-04T08:11:25.1252565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.51,69.61
2025-08-04T08:11:25.1641149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.5,69.61
2025-08-04T08:11:25.3255038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.5,69.61
2025-08-04T08:11:25.3642182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.49,69.61
2025-08-04T08:11:25.5244739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.49,69.61
2025-08-04T08:11:25.5684114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.49,69.61
2025-08-04T08:11:25.7246523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.49,69.61
2025-08-04T08:11:25.7645133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.5,69.61
2025-08-04T08:11:25.9248313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.5,69.63
2025-08-04T08:11:25.9646476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.52,69.63
2025-08-04T08:11:26.1249935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.52,69.66
2025-08-04T08:11:26.1648603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.55,69.66
2025-08-04T08:11:26.3252193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.55,69.69
2025-08-04T08:11:26.3649778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.58,69.69
2025-08-04T08:11:26.5254450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.58,69.74
2025-08-04T08:11:26.5640981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.63,69.74
2025-08-04T08:11:26.7254585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.63,69.78
2025-08-04T08:11:26.7642868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.67,69.78
2025-08-04T08:11:26.9249987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.67,69.82
2025-08-04T08:11:26.9650120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.71,69.82
2025-08-04T08:11:27.1251324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.71,69.87
2025-08-04T08:11:27.1640343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.75,69.87
2025-08-04T08:11:27.3252555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.75,69.9
2025-08-04T08:11:27.3640542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.79,69.9
2025-08-04T08:11:27.5254590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.79,69.93
2025-08-04T08:11:27.5643681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.81,69.93
2025-08-04T08:11:27.7246020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.81,69.95
2025-08-04T08:11:27.7697933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.83,69.95
2025-08-04T08:11:27.9251393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.83,69.96
2025-08-04T08:11:27.9639247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.84,69.96
2025-08-04T08:11:28.1253419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.84,69.96
2025-08-04T08:11:28.1640861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.83,69.96
2025-08-04T08:11:28.3254313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.83,69.95
2025-08-04T08:11:28.3642358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.83,69.95
2025-08-04T08:11:28.5246778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.83,69.94
2025-08-04T08:11:28.5643719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.81,69.94
2025-08-04T08:11:28.7246642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.81,69.93
2025-08-04T08:11:28.7645529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.8,69.93
2025-08-04T08:11:28.9247538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.8,69.91
2025-08-04T08:11:28.9647765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.78,69.91
2025-08-04T08:11:29.1249184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.78,69.88
2025-08-04T08:11:29.1647431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.75,69.88
2025-08-04T08:11:29.3249958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.75,69.86
2025-08-04T08:11:29.3649176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.73,69.86
2025-08-04T08:11:29.5251975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.73,69.84
2025-08-04T08:11:29.5649716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.71,69.84
2025-08-04T08:11:29.7253204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.71,69.81
2025-08-04T08:11:29.7641462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.69,69.81
2025-08-04T08:11:29.9253983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.69,69.79
2025-08-04T08:11:29.9641121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.66,69.79
2025-08-04T08:11:30.1244947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.66,69.77
2025-08-04T08:11:30.1642488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.64,69.77
2025-08-04T08:11:30.3247104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.64,69.75
2025-08-04T08:11:30.3644080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.62,69.75
2025-08-04T08:11:30.5247507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.62,69.73
2025-08-04T08:11:30.5647376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.61,69.73
2025-08-04T08:11:30.7250328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.61,69.71
2025-08-04T08:11:30.7646972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.59,69.71
2025-08-04T08:11:30.9248889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.59,69.7
2025-08-04T08:11:30.9647653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.58,69.7
2025-08-04T08:11:31.1251585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.58,69.68
2025-08-04T08:11:31.1648245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.56,69.68
2025-08-04T08:11:31.3253121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.56,69.68
2025-08-04T08:11:31.3639317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.56,69.68
2025-08-04T08:11:31.5254804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.56,69.67
2025-08-04T08:11:31.5642469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.55,69.67
2025-08-04T08:11:31.7245577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.55,69.67
2025-08-04T08:11:31.7645551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.55,69.67
2025-08-04T08:11:31.9246512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.55,69.67
2025-08-04T08:11:31.9645234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.55,69.67
2025-08-04T08:11:32.1248675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.55,69.67
2025-08-04T08:11:32.1646439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.55,69.67
2025-08-04T08:11:32.3249857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.55,69.68
2025-08-04T08:11:32.3648808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.56,69.68
2025-08-04T08:11:32.5249855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.56,69.69
2025-08-04T08:11:32.5648877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.58,69.69
2025-08-04T08:11:32.7251695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.58,69.71
2025-08-04T08:11:32.7640266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.59,69.71
2025-08-04T08:11:32.9254719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.59,69.73
2025-08-04T08:11:32.9640742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.61,69.73
2025-08-04T08:11:33.1254110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.61,69.75
2025-08-04T08:11:33.1641520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.63,69.75
2025-08-04T08:11:33.3246635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.63,69.77
2025-08-04T08:11:33.3645295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.65,69.77
2025-08-04T08:11:33.5245256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.65,69.79
2025-08-04T08:11:33.5644422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.67,69.79
2025-08-04T08:11:33.7248616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.67,69.8
2025-08-04T08:11:33.7647266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.69,69.8
2025-08-04T08:11:33.9249391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.69,69.82
2025-08-04T08:11:33.9646945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.71,69.82
2025-08-04T08:11:34.1249743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.71,69.84
2025-08-04T08:11:34.1649107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.72,69.84
2025-08-04T08:11:34.3250788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.72,69.85
2025-08-04T08:11:34.3640691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.74,69.85
2025-08-04T08:11:34.5251959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.74,69.86
2025-08-04T08:11:34.5641947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.75,69.86
2025-08-04T08:11:34.7252910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.75,69.87
2025-08-04T08:11:34.7642966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.75,69.87
2025-08-04T08:11:34.9255999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.75,69.88
2025-08-04T08:11:34.9642390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.76,69.88
2025-08-04T08:11:35.1246764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.76,69.88
2025-08-04T08:11:35.1643400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.76,69.88
2025-08-04T08:11:35.3247579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.76,69.89
2025-08-04T08:11:35.3644239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.77,69.89
2025-08-04T08:11:35.5248825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.77,69.89
2025-08-04T08:11:35.5685061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.77,69.89
2025-08-04T08:11:35.7248443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.77,69.89
2025-08-04T08:11:35.7646067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.77,69.89
2025-08-04T08:11:35.9249666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.77,69.9
2025-08-04T08:11:35.9649298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.78,69.9
2025-08-04T08:11:36.1250066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.78,69.91
2025-08-04T08:11:36.1655406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.79,69.91
2025-08-04T08:11:36.3252619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.79,69.92
2025-08-04T08:11:36.3639318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.8,69.92
2025-08-04T08:11:36.5254387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.8,69.93
2025-08-04T08:11:36.5640862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.81,69.93
2025-08-04T08:11:36.7254084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.81,69.93
2025-08-04T08:11:36.7642089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.82,69.93
2025-08-04T08:11:36.9245302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.82,69.94
2025-08-04T08:11:36.9609445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.82,69.94
2025-08-04T08:11:37.1252529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.82,69.94
2025-08-04T08:11:37.1642820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.82,69.94
2025-08-04T08:11:37.3244662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.82,69.94
2025-08-04T08:11:37.3643782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.82,69.94
2025-08-04T08:11:37.5247940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.82,69.93
2025-08-04T08:11:37.5645009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.81,69.93
2025-08-04T08:11:37.7248390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.81,69.92
2025-08-04T08:11:37.7646105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.8,69.92
2025-08-04T08:11:37.9255796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.8,69.9
2025-08-04T08:11:37.9642809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.78,69.9
2025-08-04T08:11:38.1245793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.78,69.88
2025-08-04T08:11:38.1644458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.75,69.88
2025-08-04T08:11:38.3248150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.75,69.85
2025-08-04T08:11:38.3646396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.73,69.85
2025-08-04T08:11:38.5249104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.73,69.82
2025-08-04T08:11:38.5645792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.7,69.82
2025-08-04T08:11:38.7248977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.7,69.79
2025-08-04T08:11:38.7649360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.67,69.79
2025-08-04T08:11:38.9251337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.67,69.77
2025-08-04T08:11:38.9650501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.65,69.77
2025-08-04T08:11:39.1247660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.65,69.75
2025-08-04T08:11:39.1644868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.62,69.75
2025-08-04T08:11:39.3248345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.62,69.73
2025-08-04T08:11:39.3646851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.61,69.73
2025-08-04T08:11:39.5246263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.61,69.72
2025-08-04T08:11:39.5643245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.6,69.72
2025-08-04T08:11:39.7248289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.6,69.71
2025-08-04T08:11:39.7646665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.6,69.71
2025-08-04T08:11:39.9248964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.6,69.72
2025-08-04T08:11:39.9646315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.6,69.72
2025-08-04T08:11:40.1250050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.6,69.74
2025-08-04T08:11:40.1645864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.62,69.74
2025-08-04T08:11:40.3249580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.62,69.76
2025-08-04T08:11:40.3649567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.65,69.76
2025-08-04T08:11:40.5251929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.65,69.79
2025-08-04T08:11:40.5650129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.68,69.79
2025-08-04T08:11:40.7253322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.68,69.83
2025-08-04T08:11:40.7642209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.72,69.83
2025-08-04T08:11:40.9253277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.72,69.87
2025-08-04T08:11:40.9641292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.76,69.87
2025-08-04T08:11:41.1244526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.76,69.92
2025-08-04T08:11:41.1642070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.81,69.92
2025-08-04T08:11:41.3246112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.81,69.97
2025-08-04T08:11:41.3643705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.85,69.97
2025-08-04T08:11:41.5247320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.85,70.01
2025-08-04T08:11:41.5646495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.89,70.01
2025-08-04T08:11:41.7247951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.89,70.04
2025-08-04T08:11:41.7648198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.92,70.04
2025-08-04T08:11:41.9250710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.92,70.07
2025-08-04T08:11:41.9648745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.95,70.07
2025-08-04T08:11:42.1252114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.95,70.08
2025-08-04T08:11:42.1648822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.96,70.08
2025-08-04T08:11:42.3249178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.96,70.08
2025-08-04T08:11:42.3648151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.96,70.08
2025-08-04T08:11:42.5249322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.96,70.08
2025-08-04T08:11:42.5647574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.95,70.08
2025-08-04T08:11:42.7250841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.95,70.05
2025-08-04T08:11:42.7597094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.93,70.05
2025-08-04T08:11:42.9255101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.93,70.02
2025-08-04T08:11:42.9643313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.89,70.02
2025-08-04T08:11:43.1245528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.89,69.98
2025-08-04T08:11:43.1644262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.85,69.98
2025-08-04T08:11:43.3246907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.85,69.94
2025-08-04T08:11:43.3647058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.81,69.94
2025-08-04T08:11:43.5249169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.81,69.9
2025-08-04T08:11:43.5646254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.76,69.9
2025-08-04T08:11:43.7250309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.76,69.85
2025-08-04T08:11:43.7647834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.72,69.85
2025-08-04T08:11:43.9251027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.72,69.81
2025-08-04T08:11:43.9650052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.68,69.81
2025-08-04T08:11:44.1250581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.68,69.78
2025-08-04T08:11:44.1640602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.65,69.78
2025-08-04T08:11:44.3253845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.65,69.75
2025-08-04T08:11:44.3640944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.63,69.75
2025-08-04T08:11:44.5253804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.63,69.73
2025-08-04T08:11:44.5642002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.61,69.73
2025-08-04T08:11:44.7248892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.61,69.72
2025-08-04T08:11:44.7648848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.6,69.72
2025-08-04T08:11:44.9251005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.6,69.72
2025-08-04T08:11:44.9650477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.6,69.72
2025-08-04T08:11:45.1281389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.6,69.72
2025-08-04T08:11:45.1639091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.61,69.72
2025-08-04T08:11:45.3254601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.61,69.74
2025-08-04T08:11:45.3641313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.62,69.74
2025-08-04T08:11:45.5268010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.62,69.76
2025-08-04T08:11:45.5642443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.65,69.76
2025-08-04T08:11:45.7245454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.65,69.79
2025-08-04T08:11:45.7644563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.68,69.79
2025-08-04T08:11:45.9246693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.68,69.82
2025-08-04T08:11:45.9644378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.71,69.82
2025-08-04T08:11:46.1247826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.71,69.86
2025-08-04T08:11:46.1646295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.75,69.86
2025-08-04T08:11:46.3250480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.75,69.9
2025-08-04T08:11:46.3647601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.79,69.9
2025-08-04T08:11:46.5249785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.79,69.94
2025-08-04T08:11:46.5689648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.83,69.94
2025-08-04T08:11:46.7252249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.83,69.98
2025-08-04T08:11:46.7641198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.86,69.98
2025-08-04T08:11:46.9253415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.86,70
2025-08-04T08:11:46.9640166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.88,70
2025-08-04T08:11:47.1255245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.88,70.02
2025-08-04T08:11:47.1642650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.9,70.02
2025-08-04T08:11:47.3254786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.9,70.03
2025-08-04T08:11:47.3642508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.91,70.03
2025-08-04T08:11:47.5251710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.91,70.04
2025-08-04T08:11:47.5641367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.91,70.04
2025-08-04T08:11:47.7253544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.91,70.03
2025-08-04T08:11:47.7642297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.91,70.03
2025-08-04T08:11:47.9254733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.91,70.03
2025-08-04T08:11:47.9642024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.9,70.03
2025-08-04T08:11:48.1244891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.9,70.02
2025-08-04T08:11:48.1644426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.89,70.02
2025-08-04T08:11:48.3247727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.89,70.01
2025-08-04T08:11:48.3646494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.88,70.01
2025-08-04T08:11:48.5248440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.88,69.99
2025-08-04T08:11:48.5647482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.87,69.99
2025-08-04T08:11:48.7249380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.87,69.98
2025-08-04T08:11:48.7648504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.86,69.98
2025-08-04T08:11:48.9251700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.86,69.98
2025-08-04T08:11:48.9649730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.86,69.98
2025-08-04T08:11:49.1251401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.86,69.98
2025-08-04T08:11:49.1638966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.85,69.98
2025-08-04T08:11:49.3253644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.85,69.97
2025-08-04T08:11:49.3640322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.85,69.97
2025-08-04T08:11:49.5254882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.85,69.97
2025-08-04T08:11:49.5642537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.85,69.97
2025-08-04T08:11:49.7246694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.85,69.97
2025-08-04T08:11:49.7644482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.85,69.97
2025-08-04T08:11:49.9248004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.85,69.97
2025-08-04T08:11:49.9644416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.84,69.97
2025-08-04T08:11:50.1247529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.84,69.96
2025-08-04T08:11:50.1644390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.84,69.96
2025-08-04T08:11:50.3250268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.84,69.96
2025-08-04T08:11:50.3647679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.83,69.96
2025-08-04T08:11:50.5250274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.83,69.95
2025-08-04T08:11:50.5649169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.82,69.95
2025-08-04T08:11:50.7172545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.82,69.94
2025-08-04T08:11:50.7641299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.81,69.94
2025-08-04T08:11:50.9247345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.81,69.93
2025-08-04T08:11:50.9645946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.8,69.93
2025-08-04T08:11:51.1249834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.8,69.92
2025-08-04T08:11:51.1648786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.79,69.92
2025-08-04T08:11:51.3253062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.79,69.91
2025-08-04T08:11:51.3642790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.78,69.91
2025-08-04T08:11:51.5246393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.78,69.9
2025-08-04T08:11:51.5643153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.77,69.9
2025-08-04T08:11:51.7247416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.77,69.88
2025-08-04T08:11:51.7646424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.76,69.88
2025-08-04T08:11:51.9249175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.76,69.88
2025-08-04T08:11:51.9603843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.75,69.88
2025-08-04T08:11:52.1249553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.75,69.87
2025-08-04T08:11:52.1648512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.75,69.87
2025-08-04T08:11:52.3250154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.75,69.86
2025-08-04T08:11:52.3649856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.74,69.86
2025-08-04T08:11:52.5250860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.74,69.86
2025-08-04T08:11:52.5639450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.74,69.86
2025-08-04T08:11:52.7252641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.74,69.87
2025-08-04T08:11:52.7641875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.75,69.87
2025-08-04T08:11:52.9253825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.75,69.87
2025-08-04T08:11:52.9641799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.75,69.87
2025-08-04T08:11:53.1243204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.75,69.88
2025-08-04T08:11:53.1643445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.76,69.88
2025-08-04T08:11:53.3245284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.76,69.89
2025-08-04T08:11:53.3644555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.77,69.89
2025-08-04T08:11:53.5251720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.77,69.9
2025-08-04T08:11:53.5651440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.79,69.9
2025-08-04T08:11:53.7252942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.79,69.92
2025-08-04T08:11:53.7639313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.8,69.92
2025-08-04T08:11:53.9254210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.8,69.94
2025-08-04T08:11:53.9640971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.82,69.94
2025-08-04T08:11:54.1253836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.82,69.96
2025-08-04T08:11:54.1641647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.84,69.96
2025-08-04T08:11:54.3248953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.84,69.98
2025-08-04T08:11:54.3647257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.87,69.98
2025-08-04T08:11:54.5247876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.87,70
2025-08-04T08:11:54.5647475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.89,70
2025-08-04T08:11:54.7250287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.89,70.03
2025-08-04T08:11:54.7648187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.91,70.03
2025-08-04T08:11:54.9251647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.91,70.05
2025-08-04T08:11:54.9650411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.93,70.05
2025-08-04T08:11:55.1252575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.93,70.07
2025-08-04T08:11:55.1639347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.95,70.07
2025-08-04T08:11:55.3254436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.95,70.09
2025-08-04T08:11:55.3641333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.97,70.09
2025-08-04T08:11:55.5253509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.97,70.1
2025-08-04T08:11:55.5641976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.98,70.1
2025-08-04T08:11:55.7174176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.98,70.11
2025-08-04T08:11:55.7642351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.99,70.11
2025-08-04T08:11:55.9245618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.99,70.12
2025-08-04T08:11:55.9643278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70,70.12
2025-08-04T08:11:56.1246641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70,70.12
2025-08-04T08:11:56.1645448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70,70.12
2025-08-04T08:11:56.3248016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70,70.12
2025-08-04T08:11:56.3647174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.99,70.12
2025-08-04T08:11:56.5248912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.99,70.11
2025-08-04T08:11:56.5646631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.98,70.11
2025-08-04T08:11:56.7250090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.98,70.09
2025-08-04T08:11:56.7649358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.97,70.09
2025-08-04T08:11:56.9250720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.97,70.08
2025-08-04T08:11:56.9649137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.95,70.08
2025-08-04T08:11:57.1252060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.95,70.06
2025-08-04T08:11:57.1641369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.93,70.06
2025-08-04T08:11:57.3253344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.93,70.04
2025-08-04T08:11:57.3642529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.91,70.04
2025-08-04T08:11:57.5255627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.91,70.01
2025-08-04T08:11:57.5643258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.89,70.01
2025-08-04T08:11:57.7245559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.89,69.99
2025-08-04T08:11:57.7645036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.87,69.99
2025-08-04T08:11:57.9248979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.87,69.97
2025-08-04T08:11:57.9645142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.85,69.97
2025-08-04T08:11:58.1247599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.85,69.96
2025-08-04T08:11:58.1647263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.84,69.96
2025-08-04T08:11:58.3249187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.84,69.95
2025-08-04T08:11:58.3648256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.83,69.95
2025-08-04T08:11:58.5251505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.83,69.94
2025-08-04T08:11:58.5696026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.82,69.94
2025-08-04T08:11:58.7252473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.82,69.95
2025-08-04T08:11:58.7640189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.82,69.95
2025-08-04T08:11:58.9253542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.82,69.95
2025-08-04T08:11:58.9642120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.84,69.95
2025-08-04T08:11:59.1254738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.84,69.97
2025-08-04T08:11:59.1641791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.85,69.97
2025-08-04T08:11:59.3247009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.85,69.99
2025-08-04T08:11:59.3643637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.87,69.99
2025-08-04T08:11:59.5246643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.87,70.01
2025-08-04T08:11:59.5645043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.89,70.01
2025-08-04T08:11:59.7248473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.89,70.03
2025-08-04T08:11:59.7648043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.91,70.03
2025-08-04T08:11:59.9249858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.91,70.05
2025-08-04T08:11:59.9647943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.93,70.05
2025-08-04T08:12:00.1251040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.93,70.07
2025-08-04T08:12:00.1649851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.95,70.07
2025-08-04T08:12:00.3232887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.95,70.09
2025-08-04T08:12:00.3641609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.97,70.09
2025-08-04T08:12:00.5252911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.97,70.11
2025-08-04T08:12:00.5641548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.99,70.11
2025-08-04T08:12:00.7252126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.99,70.13
2025-08-04T08:12:00.7643735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.01,70.13
2025-08-04T08:12:00.9244766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.01,70.15
2025-08-04T08:12:00.9644448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.03,70.15
2025-08-04T08:12:01.1247116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.03,70.17
2025-08-04T08:12:01.1644474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.05,70.17
2025-08-04T08:12:01.3248163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.05,70.18
2025-08-04T08:12:01.3646990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.06,70.18
2025-08-04T08:12:01.5249010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.06,70.2
2025-08-04T08:12:01.5647676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.08,70.2
2025-08-04T08:12:01.7249517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.08,70.21
2025-08-04T08:12:01.7648942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.09,70.21
2025-08-04T08:12:01.9215782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.09,70.22
2025-08-04T08:12:01.9649813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.1,70.22
2025-08-04T08:12:02.1251149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.1,70.23
2025-08-04T08:12:02.1640818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.11,70.23
2025-08-04T08:12:02.3253577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.11,70.23
2025-08-04T08:12:02.3642898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.11,70.23
2025-08-04T08:12:02.5249502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.11,70.23
2025-08-04T08:12:02.5647139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.12,70.23
2025-08-04T08:12:02.7249683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.12,70.23
2025-08-04T08:12:02.7648951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.12,70.23
2025-08-04T08:12:02.9251138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.12,70.23
2025-08-04T08:12:02.9649724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.12,70.23
2025-08-04T08:12:03.1252333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.12,70.23
2025-08-04T08:12:03.1640285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.11,70.23
2025-08-04T08:12:03.3253129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.11,70.23
2025-08-04T08:12:03.3641257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.11,70.23
2025-08-04T08:12:03.5254492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.11,70.23
2025-08-04T08:12:03.5642051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.11,70.23
2025-08-04T08:12:03.7245957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.11,70.23
2025-08-04T08:12:03.7643427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.12,70.23
2025-08-04T08:12:03.9246763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.12,70.23
2025-08-04T08:12:03.9646197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.12,70.23
2025-08-04T08:12:04.1248854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.12,70.24
2025-08-04T08:12:04.1646500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.12,70.24
2025-08-04T08:12:04.3249216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.12,70.24
2025-08-04T08:12:04.3648106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.12,70.24
2025-08-04T08:12:04.5251410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.12,70.24
2025-08-04T08:12:04.5648263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.12,70.24
2025-08-04T08:12:04.7250317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.12,70.24
2025-08-04T08:12:04.7640298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.12,70.24
2025-08-04T08:12:04.9253869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.12,70.23
2025-08-04T08:12:04.9640890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.11,70.23
2025-08-04T08:12:05.1253552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.11,70.22
2025-08-04T08:12:05.1640977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.1,70.22
2025-08-04T08:12:05.3245234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.1,70.22
2025-08-04T08:12:05.3643090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.09,70.22
2025-08-04T08:12:05.5247440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.09,70.21
2025-08-04T08:12:05.5643349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.08,70.21
2025-08-04T08:12:05.7247524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.08,70.2
2025-08-04T08:12:05.7645521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.08,70.2
2025-08-04T08:12:05.9248059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.08,70.2
2025-08-04T08:12:05.9646845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.08,70.2
2025-08-04T08:12:06.1222331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.08,70.2
2025-08-04T08:12:06.1649005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.08,70.2
2025-08-04T08:12:06.3250537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.08,70.21
2025-08-04T08:12:06.3649324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.09,70.21
2025-08-04T08:12:06.5253158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.09,70.22
2025-08-04T08:12:06.5640081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.1,70.22
2025-08-04T08:12:06.7252397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.1,70.24
2025-08-04T08:12:06.7643109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.12,70.24
2025-08-04T08:12:06.9254958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.12,70.26
2025-08-04T08:12:06.9642309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.14,70.26
2025-08-04T08:12:07.1245853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.14,70.29
2025-08-04T08:12:07.1643021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.18,70.29
2025-08-04T08:12:07.3246909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.18,70.33
2025-08-04T08:12:07.3646268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.21,70.33
2025-08-04T08:12:07.5247595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,70.21,70.37
2025-08-04T08:12:07.5645400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.26,70.37
2025-08-04T08:12:07.7250448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,70.26,70.42
2025-08-04T08:12:07.7648856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.3,70.42
2025-08-04T08:12:07.9251818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,70.3,70.46
2025-08-04T08:12:07.9648815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.35,70.46
2025-08-04T08:12:08.1252259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,70.35,70.51
2025-08-04T08:12:08.1641578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.39,70.51
2025-08-04T08:12:08.3254209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,70.39,70.55
2025-08-04T08:12:08.3642358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.43,70.55
2025-08-04T08:12:08.5253375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,70.43,70.59
2025-08-04T08:12:08.5642765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.47,70.59
2025-08-04T08:12:08.7244984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.47,70.62
2025-08-04T08:12:08.7644419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.5,70.62
2025-08-04T08:12:08.9246149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.5,70.64
2025-08-04T08:12:08.9638295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.52,70.64
2025-08-04T08:12:09.1252598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.52,70.65
2025-08-04T08:12:09.1640942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.53,70.65
2025-08-04T08:12:09.3254012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.53,70.65
2025-08-04T08:12:09.3643160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.53,70.65
2025-08-04T08:12:09.5246691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.53,70.64
2025-08-04T08:12:09.5644705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.52,70.64
2025-08-04T08:12:09.7247138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.52,70.62
2025-08-04T08:12:09.7644302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.5,70.62
2025-08-04T08:12:09.9247177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.5,70.6
2025-08-04T08:12:09.9646819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.47,70.6
2025-08-04T08:12:10.1250542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.47,70.56
2025-08-04T08:12:10.1647191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.44,70.56
2025-08-04T08:12:10.3248473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.44,70.53
2025-08-04T08:12:10.3649171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.4,70.53
2025-08-04T08:12:10.5250330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.4,70.49
2025-08-04T08:12:10.5648917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.36,70.49
2025-08-04T08:12:10.7251881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.36,70.46
2025-08-04T08:12:10.7641200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.33,70.46
2025-08-04T08:12:10.9254851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.33,70.43
2025-08-04T08:12:10.9643021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.3,70.43
2025-08-04T08:12:11.1255358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.3,70.4
2025-08-04T08:12:11.1643604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.28,70.4
2025-08-04T08:12:11.3245916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.28,70.39
2025-08-04T08:12:11.3644380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.27,70.39
2025-08-04T08:12:11.5247265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.27,70.38
2025-08-04T08:12:11.5646575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.27,70.38
2025-08-04T08:12:11.7247614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.27,70.39
2025-08-04T08:12:11.7646295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.27,70.39
2025-08-04T08:12:11.9250245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.27,70.41
2025-08-04T08:12:11.9648749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.29,70.41
2025-08-04T08:12:12.1250922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.29,70.43
2025-08-04T08:12:12.1648113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.32,70.43
2025-08-04T08:12:12.3252353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.32,70.47
2025-08-04T08:12:12.3640395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.35,70.47
2025-08-04T08:12:12.5252040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,70.35,70.51
2025-08-04T08:12:12.5641483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.4,70.51
2025-08-04T08:12:12.7253430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.4,70.55
2025-08-04T08:12:12.7642678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.44,70.55
2025-08-04T08:12:12.9246947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,70.44,70.61
2025-08-04T08:12:12.9643295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.49,70.61
2025-08-04T08:12:13.1246610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,70.49,70.66
2025-08-04T08:12:13.1644615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.54,70.66
2025-08-04T08:12:13.3247586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,70.54,70.7
2025-08-04T08:12:13.3647064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.59,70.7
2025-08-04T08:12:13.5248691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,70.59,70.75
2025-08-04T08:12:13.5647706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.63,70.75
2025-08-04T08:12:13.7251661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.63,70.78
2025-08-04T08:12:13.7649073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.66,70.78
2025-08-04T08:12:13.9251317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.66,70.81
2025-08-04T08:12:13.9650392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.69,70.81
2025-08-04T08:12:14.1253254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.69,70.84
2025-08-04T08:12:14.1642092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.71,70.84
2025-08-04T08:12:14.3252709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.71,70.86
2025-08-04T08:12:14.3642017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.73,70.86
2025-08-04T08:12:14.5255964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.73,70.87
2025-08-04T08:12:14.5643073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.74,70.87
2025-08-04T08:12:14.7246566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.74,70.88
2025-08-04T08:12:14.7644200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.75,70.88
2025-08-04T08:12:14.9247781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.75,70.88
2025-08-04T08:12:14.9646581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.76,70.88
2025-08-04T08:12:15.1246883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.76,70.89
2025-08-04T08:12:15.1646805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.77,70.89
2025-08-04T08:12:15.3249443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.77,70.9
2025-08-04T08:12:15.3649136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.77,70.9
2025-08-04T08:12:15.5250563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.77,70.9
2025-08-04T08:12:15.5648911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.78,70.9
2025-08-04T08:12:15.7251894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.78,70.9
2025-08-04T08:12:15.7640545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.78,70.9
2025-08-04T08:12:15.9253331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.78,70.9
2025-08-04T08:12:15.9641781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.78,70.9
2025-08-04T08:12:16.1253761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.78,70.9
2025-08-04T08:12:16.1641019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.78,70.9
2025-08-04T08:12:16.3246905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.78,70.89
2025-08-04T08:12:16.3645457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.77,70.89
2025-08-04T08:12:16.5247416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.77,70.88
2025-08-04T08:12:16.5645278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.76,70.88
2025-08-04T08:12:16.7247862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.76,70.87
2025-08-04T08:12:16.7650060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.75,70.87
2025-08-04T08:12:16.9252345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.75,70.86
2025-08-04T08:12:16.9640519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.74,70.86
2025-08-04T08:12:17.1253213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.74,70.84
2025-08-04T08:12:17.1640469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.72,70.84
2025-08-04T08:12:17.3255035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.72,70.83
2025-08-04T08:12:17.3642972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.71,70.83
2025-08-04T08:12:17.5245518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.71,70.82
2025-08-04T08:12:17.5644426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.7,70.82
2025-08-04T08:12:17.7246729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.7,70.81
2025-08-04T08:12:17.7645552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.69,70.81
2025-08-04T08:12:17.9248745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.69,70.8
2025-08-04T08:12:17.9647848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.69,70.8
2025-08-04T08:12:18.1249246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.69,70.8
2025-08-04T08:12:18.1648910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.68,70.8
2025-08-04T08:12:18.3250249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.68,70.81
2025-08-04T08:12:18.3649605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.69,70.81
2025-08-04T08:12:18.5248826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.69,70.81
2025-08-04T08:12:18.5648298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.7,70.81
2025-08-04T08:12:18.7250409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.7,70.83
2025-08-04T08:12:18.7648594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.72,70.83
2025-08-04T08:12:18.9251349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.72,70.86
2025-08-04T08:12:18.9639275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.74,70.86
2025-08-04T08:12:19.1252982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.74,70.89
2025-08-04T08:12:19.1639893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.77,70.89
2025-08-04T08:12:19.3255518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.77,70.92
2025-08-04T08:12:19.3641893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.81,70.92
2025-08-04T08:12:19.5245376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.81,70.96
2025-08-04T08:12:19.5644157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.85,70.96
2025-08-04T08:12:19.7246871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.85,71
2025-08-04T08:12:19.7643623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.88,71
2025-08-04T08:12:19.9248744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.88,71.03
2025-08-04T08:12:19.9647787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.92,71.03
2025-08-04T08:12:20.1249028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.92,71.07
2025-08-04T08:12:20.1648769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.95,71.07
2025-08-04T08:12:20.3250000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.95,71.09
2025-08-04T08:12:20.3648893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.97,71.09
2025-08-04T08:12:20.5252348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.97,71.11
2025-08-04T08:12:20.5649509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.99,71.11
2025-08-04T08:12:20.7251462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.99,71.12
2025-08-04T08:12:20.7640406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71,71.12
2025-08-04T08:12:20.9253446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71,71.12
2025-08-04T08:12:20.9640827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71,71.12
2025-08-04T08:12:21.1254848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71,71.12
2025-08-04T08:12:21.1642017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.99,71.12
2025-08-04T08:12:21.3245932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.99,71.11
2025-08-04T08:12:21.3645530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.98,71.11
2025-08-04T08:12:21.5246787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.98,71.09
2025-08-04T08:12:21.5645208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.97,71.09
2025-08-04T08:12:21.7248645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.97,71.08
2025-08-04T08:12:21.7645858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.95,71.08
2025-08-04T08:12:21.9250993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.95,71.06
2025-08-04T08:12:21.9648511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.94,71.06
2025-08-04T08:12:22.1251137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.94,71.05
2025-08-04T08:12:22.1648276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.93,71.05
2025-08-04T08:12:22.3253135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.93,71.04
2025-08-04T08:12:22.3640516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.92,71.04
2025-08-04T08:12:22.5253937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.92,71.04
2025-08-04T08:12:22.5640804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.92,71.04
2025-08-04T08:12:22.7254947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.92,71.04
2025-08-04T08:12:22.7642244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.92,71.04
2025-08-04T08:12:22.9246769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.92,71.05
2025-08-04T08:12:22.9643407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.94,71.05
2025-08-04T08:12:23.1246004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.94,71.07
2025-08-04T08:12:23.1646173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.96,71.07
2025-08-04T08:12:23.3248814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.96,71.1
2025-08-04T08:12:23.3645936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.98,71.1
2025-08-04T08:12:23.5248824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.98,71.13
2025-08-04T08:12:23.5647438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.01,71.13
2025-08-04T08:12:23.7250322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.01,71.16
2025-08-04T08:12:23.7649624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.04,71.16
2025-08-04T08:12:23.9250396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.04,71.19
2025-08-04T08:12:23.9649744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.08,71.19
2025-08-04T08:12:24.1253060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.08,71.22
2025-08-04T08:12:24.1640334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.11,71.22
2025-08-04T08:12:24.3253841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.11,71.25
2025-08-04T08:12:24.3642118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.13,71.25
2025-08-04T08:12:24.5254844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.13,71.28
2025-08-04T08:12:24.5641841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.16,71.28
2025-08-04T08:12:24.7246553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.16,71.3
2025-08-04T08:12:24.7643292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.18,71.3
2025-08-04T08:12:24.9265516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.18,71.31
2025-08-04T08:12:24.9645027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.19,71.31
2025-08-04T08:12:25.1247165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.19,71.33
2025-08-04T08:12:25.1647084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.2,71.33
2025-08-04T08:12:25.3249725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.2,71.33
2025-08-04T08:12:25.3647764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.21,71.33
2025-08-04T08:12:25.5250596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.21,71.34
2025-08-04T08:12:25.5649150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.22,71.34
2025-08-04T08:12:25.7252009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.22,71.35
2025-08-04T08:12:25.7651691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.23,71.35
2025-08-04T08:12:25.9254185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.23,71.36
2025-08-04T08:12:25.9639625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.23,71.36
2025-08-04T08:12:26.1253009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.23,71.37
2025-08-04T08:12:26.1641851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.25,71.37
2025-08-04T08:12:26.3256113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.25,71.38
2025-08-04T08:12:26.3643283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.26,71.38
2025-08-04T08:12:26.5246671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.26,71.4
2025-08-04T08:12:26.5643106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.29,71.4
2025-08-04T08:12:26.7215254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.29,71.43
2025-08-04T08:12:26.7646617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.31,71.43
2025-08-04T08:12:26.9249045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.31,71.46
2025-08-04T08:12:26.9647620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.34,71.46
2025-08-04T08:12:27.1249611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.34,71.49
2025-08-04T08:12:27.1646449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.37,71.49
2025-08-04T08:12:27.3253171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.37,71.51
2025-08-04T08:12:27.3642949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.4,71.51
2025-08-04T08:12:27.5254599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.4,71.54
2025-08-04T08:12:27.5643597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.42,71.54
2025-08-04T08:12:27.7247371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.42,71.56
2025-08-04T08:12:27.7644851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.44,71.56
2025-08-04T08:12:27.9248150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.44,71.57
2025-08-04T08:12:27.9644627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.45,71.57
2025-08-04T08:12:28.1248345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.45,71.58
2025-08-04T08:12:28.1650144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.45,71.58
2025-08-04T08:12:28.3250797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.45,71.58
2025-08-04T08:12:28.3648247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.45,71.58
2025-08-04T08:12:28.5249777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.45,71.57
2025-08-04T08:12:28.5649267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.45,71.57
2025-08-04T08:12:28.7250771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.45,71.57
2025-08-04T08:12:28.7641886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.44,71.57
2025-08-04T08:12:28.9252238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.44,71.55
2025-08-04T08:12:28.9639768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.43,71.55
2025-08-04T08:12:29.1254691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.43,71.54
2025-08-04T08:12:29.1642674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.42,71.54
2025-08-04T08:12:29.3245679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.42,71.52
2025-08-04T08:12:29.3644183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.4,71.52
2025-08-04T08:12:29.5245948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.4,71.51
2025-08-04T08:12:29.5645110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.38,71.51
2025-08-04T08:12:29.7247023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.38,71.49
2025-08-04T08:12:29.7647760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.37,71.49
2025-08-04T08:12:29.9249176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.37,71.48
2025-08-04T08:12:29.9649098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.36,71.48
2025-08-04T08:12:30.1250103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.36,71.47
2025-08-04T08:12:30.1648959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.35,71.47
2025-08-04T08:12:30.3253187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.35,71.47
2025-08-04T08:12:30.3649705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.35,71.47
2025-08-04T08:12:30.5253726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.35,71.48
2025-08-04T08:12:30.5639860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.37,71.48
2025-08-04T08:12:30.7254495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.37,71.5
2025-08-04T08:12:30.7643391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.38,71.5
2025-08-04T08:12:30.9245972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.38,71.53
2025-08-04T08:12:30.9643011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.42,71.53
2025-08-04T08:12:31.1247699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.42,71.57
2025-08-04T08:12:31.1644412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.45,71.57
2025-08-04T08:12:31.3249619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,71.45,71.61
2025-08-04T08:12:31.3648526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.5,71.61
2025-08-04T08:12:31.5252918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,71.5,71.67
2025-08-04T08:12:31.5642341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.55,71.67
2025-08-04T08:12:31.7254113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,71.55,71.72
2025-08-04T08:12:31.7642080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.61,71.72
2025-08-04T08:12:31.9245215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,71.61,71.77
2025-08-04T08:12:31.9642471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.65,71.77
2025-08-04T08:12:32.1245831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,71.65,71.81
2025-08-04T08:12:32.1644732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.7,71.81
2025-08-04T08:12:32.3247194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.7,71.85
2025-08-04T08:12:32.3645098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.73,71.85
2025-08-04T08:12:32.5247591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.73,71.88
2025-08-04T08:12:32.5647315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.76,71.88
2025-08-04T08:12:32.7250960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.76,71.9
2025-08-04T08:12:32.7649234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.78,71.9
2025-08-04T08:12:32.9250378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.78,71.9
2025-08-04T08:12:32.9648857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.78,71.9
2025-08-04T08:12:33.1250555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.78,71.9
2025-08-04T08:12:33.1639354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.77,71.9
2025-08-04T08:12:33.3255998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.77,71.88
2025-08-04T08:12:33.3643701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.75,71.88
2025-08-04T08:12:33.5245775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.75,71.85
2025-08-04T08:12:33.5643614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.72,71.85
2025-08-04T08:12:33.7246759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.72,71.81
2025-08-04T08:12:33.7645627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.68,71.81
2025-08-04T08:12:33.9248264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.68,71.77
2025-08-04T08:12:33.9646689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.64,71.77
2025-08-04T08:12:34.1243931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.64,71.73
2025-08-04T08:12:34.1643397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.6,71.73
2025-08-04T08:12:34.3246376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.6,71.7
2025-08-04T08:12:34.3644902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.57,71.7
2025-08-04T08:12:34.5246621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.57,71.68
2025-08-04T08:12:34.5645994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.55,71.68
2025-08-04T08:12:34.7247913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.55,71.66
2025-08-04T08:12:34.7647165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.54,71.66
2025-08-04T08:12:34.9249984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.54,71.66
2025-08-04T08:12:34.9647355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.54,71.66
2025-08-04T08:12:35.1252244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.54,71.67
2025-08-04T08:12:35.1650351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.55,71.67
2025-08-04T08:12:35.3250836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.55,71.69
2025-08-04T08:12:35.3639699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.57,71.69
2025-08-04T08:12:35.5254218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.57,71.71
2025-08-04T08:12:35.5641124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.6,71.71
2025-08-04T08:12:35.7255270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.6,71.74
2025-08-04T08:12:35.7644290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.63,71.74
2025-08-04T08:12:35.9245533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.63,71.78
2025-08-04T08:12:35.9602897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.67,71.78
2025-08-04T08:12:36.1246215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.67,71.82
2025-08-04T08:12:36.1645619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.7,71.82
2025-08-04T08:12:36.3249790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,71.7,71.86
2025-08-04T08:12:36.3645399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.74,71.86
2025-08-04T08:12:36.5248663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.74,71.89
2025-08-04T08:12:36.5648100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.77,71.89
2025-08-04T08:12:36.7250086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.77,71.92
2025-08-04T08:12:36.7648396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.8,71.92
2025-08-04T08:12:36.9251395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.8,71.94
2025-08-04T08:12:36.9639506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.82,71.94
2025-08-04T08:12:37.1253905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.82,71.96
2025-08-04T08:12:37.1640333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.83,71.96
2025-08-04T08:12:37.3254677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.83,71.97
2025-08-04T08:12:37.3642446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.84,71.97
2025-08-04T08:12:37.5246356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.84,71.97
2025-08-04T08:12:37.5655200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.85,71.97
2025-08-04T08:12:37.7246139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.85,71.98
2025-08-04T08:12:37.7645841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.85,71.98
2025-08-04T08:12:37.9248321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.85,71.98
2025-08-04T08:12:37.9647206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.86,71.98
2025-08-04T08:12:38.1249671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.86,71.99
2025-08-04T08:12:38.1648361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.86,71.99
2025-08-04T08:12:38.3250652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.86,71.99
2025-08-04T08:12:38.3649673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.87,71.99
2025-08-04T08:12:38.5251118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.87,72
2025-08-04T08:12:38.5641099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.88,72
2025-08-04T08:12:38.7254514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.88,72.02
2025-08-04T08:12:38.7641500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.89,72.02
2025-08-04T08:12:38.9255498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.89,72.03
2025-08-04T08:12:38.9642307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.91,72.03
2025-08-04T08:12:39.1245678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.91,72.04
2025-08-04T08:12:39.1643448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.92,72.04
2025-08-04T08:12:39.3253280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.92,72.05
2025-08-04T08:12:39.3641711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.93,72.05
2025-08-04T08:12:39.5252234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.93,72.06
2025-08-04T08:12:39.5641947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.94,72.06
2025-08-04T08:12:39.7254819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.94,72.07
2025-08-04T08:12:39.7643184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.94,72.07
2025-08-04T08:12:39.9246263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.94,72.07
2025-08-04T08:12:39.9644190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.95,72.07
2025-08-04T08:12:40.1246775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.95,72.07
2025-08-04T08:12:40.1653376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.95,72.07
2025-08-04T08:12:40.3248561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.95,72.07
2025-08-04T08:12:40.3646496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.94,72.07
2025-08-04T08:12:40.5249779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.94,72.06
2025-08-04T08:12:40.5648861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.94,72.06
2025-08-04T08:12:40.7248865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.94,72.06
2025-08-04T08:12:40.7648932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.94,72.06
2025-08-04T08:12:40.9248246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.94,72.06
2025-08-04T08:12:40.9646335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.93,72.06
2025-08-04T08:12:41.1250619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.93,72.06
2025-08-04T08:12:41.1649046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.93,72.06
2025-08-04T08:12:41.3251906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.93,72.05
2025-08-04T08:12:41.3650302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.93,72.05
2025-08-04T08:12:41.5252093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.93,72.06
2025-08-04T08:12:41.5641584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.94,72.06
2025-08-04T08:12:41.7252462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.94,72.06
2025-08-04T08:12:41.7641056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.94,72.06
2025-08-04T08:12:41.9254139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.94,72.06
2025-08-04T08:12:41.9643757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.94,72.06
2025-08-04T08:12:42.1245609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.94,72.07
2025-08-04T08:12:42.1644338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.95,72.07
2025-08-04T08:12:42.3247225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.95,72.08
2025-08-04T08:12:42.3645731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.96,72.08
2025-08-04T08:12:42.5248583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.96,72.08
2025-08-04T08:12:42.5647424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.96,72.08
2025-08-04T08:12:42.7249102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.96,72.09
2025-08-04T08:12:42.7648551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.97,72.09
2025-08-04T08:12:42.9251596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.97,72.1
2025-08-04T08:12:42.9649541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.98,72.1
2025-08-04T08:12:43.1252591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.98,72.11
2025-08-04T08:12:43.1640160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.99,72.11
2025-08-04T08:12:43.3253042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.99,72.13
2025-08-04T08:12:43.3641526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.01,72.13
2025-08-04T08:12:43.5253225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.01,72.14
2025-08-04T08:12:43.5642794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.02,72.14
2025-08-04T08:12:43.7245225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.02,72.15
2025-08-04T08:12:43.7643978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.03,72.15
2025-08-04T08:12:43.9247363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.03,72.17
2025-08-04T08:12:43.9645251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.05,72.17
2025-08-04T08:12:44.1247322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.05,72.18
2025-08-04T08:12:44.1645324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.06,72.18
2025-08-04T08:12:44.3248998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.06,72.2
2025-08-04T08:12:44.3643170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.08,72.2
2025-08-04T08:12:44.5305062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.08,72.22
2025-08-04T08:12:44.5646265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.1,72.22
2025-08-04T08:12:44.7247576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.1,72.24
2025-08-04T08:12:44.7645690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.12,72.24
2025-08-04T08:12:44.9250188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.12,72.26
2025-08-04T08:12:44.9646441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.14,72.26
2025-08-04T08:12:45.1249463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.14,72.27
2025-08-04T08:12:45.1649367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.15,72.27
2025-08-04T08:12:45.3250892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.15,72.29
2025-08-04T08:12:45.3650649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.17,72.29
2025-08-04T08:12:45.5252463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.17,72.31
2025-08-04T08:12:45.5641518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.18,72.31
2025-08-04T08:12:45.7252041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.18,72.32
2025-08-04T08:12:45.7642956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.2,72.32
2025-08-04T08:12:45.9254979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.2,72.33
2025-08-04T08:12:45.9644185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.21,72.33
2025-08-04T08:12:46.1246632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.21,72.34
2025-08-04T08:12:46.1643634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.22,72.34
2025-08-04T08:12:46.3248253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.22,72.35
2025-08-04T08:12:46.3645701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.23,72.35
2025-08-04T08:12:46.5248935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.23,72.36
2025-08-04T08:12:46.5647856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.23,72.36
2025-08-04T08:12:46.7249595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.23,72.36
2025-08-04T08:12:46.7648692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.23,72.36
2025-08-04T08:12:46.9250227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.23,72.36
2025-08-04T08:12:46.9649325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.23,72.36
2025-08-04T08:12:47.1253146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.23,72.36
2025-08-04T08:12:47.1640014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.23,72.36
2025-08-04T08:12:47.3253799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.23,72.35
2025-08-04T08:12:47.3641746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.23,72.35
2025-08-04T08:12:47.5248114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.23,72.35
2025-08-04T08:12:47.5646285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.22,72.35
2025-08-04T08:12:47.7248226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.22,72.34
2025-08-04T08:12:47.7647504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.22,72.34
2025-08-04T08:12:47.9249955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.22,72.33
2025-08-04T08:12:47.9648201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.21,72.33
2025-08-04T08:12:48.1250964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.21,72.33
2025-08-04T08:12:48.1662727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.2,72.33
2025-08-04T08:12:48.3250941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.2,72.32
2025-08-04T08:12:48.3649306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.2,72.32
2025-08-04T08:12:48.5252469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.2,72.32
2025-08-04T08:12:48.5641178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.2,72.32
2025-08-04T08:12:48.7254251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.2,72.32
2025-08-04T08:12:48.7641514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.2,72.32
2025-08-04T08:12:48.9255063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.2,72.32
2025-08-04T08:12:48.9643702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.2,72.32
2025-08-04T08:12:49.1246905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.2,72.33
2025-08-04T08:12:49.1644940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.21,72.33
2025-08-04T08:12:49.3248836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.21,72.34
2025-08-04T08:12:49.3646818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.23,72.34
2025-08-04T08:12:49.5249459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.23,72.36
2025-08-04T08:12:49.5645641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.25,72.36
2025-08-04T08:12:49.7248655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.25,72.39
2025-08-04T08:12:49.7649294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.27,72.39
2025-08-04T08:12:49.9253039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.27,72.41
2025-08-04T08:12:49.9642409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.3,72.41
2025-08-04T08:12:50.1248230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.3,72.44
2025-08-04T08:12:50.1646871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.33,72.44
2025-08-04T08:12:50.3249202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.33,72.47
2025-08-04T08:12:50.3648096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.35,72.47
2025-08-04T08:12:50.5251278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.35,72.48
2025-08-04T08:12:50.5639127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.37,72.48
2025-08-04T08:12:50.7252738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.37,72.5
2025-08-04T08:12:50.7640195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.37,72.5
2025-08-04T08:12:50.9253306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.37,72.5
2025-08-04T08:12:50.9641187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.37,72.5
2025-08-04T08:12:51.1244279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.37,72.49
2025-08-04T08:12:51.1641535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.37,72.49
2025-08-04T08:12:51.3250676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.37,72.48
2025-08-04T08:12:51.3638755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.35,72.48
2025-08-04T08:12:51.5251673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.35,72.46
2025-08-04T08:12:51.5639743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.33,72.46
2025-08-04T08:12:51.7253083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.33,72.44
2025-08-04T08:12:51.7641292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.3,72.44
2025-08-04T08:12:51.9254741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.3,72.41
2025-08-04T08:12:51.9642203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.29,72.41
2025-08-04T08:12:52.1245977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.29,72.4
2025-08-04T08:12:52.1643520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.27,72.4
2025-08-04T08:12:52.3246791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.27,72.39
2025-08-04T08:12:52.3644637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.27,72.39
2025-08-04T08:12:52.5247667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.27,72.4
2025-08-04T08:12:52.5645772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.28,72.4
2025-08-04T08:12:52.7249084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.28,72.42
2025-08-04T08:12:52.7647739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.3,72.42
2025-08-04T08:12:52.9249837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.3,72.45
2025-08-04T08:12:52.9614009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.33,72.45
2025-08-04T08:12:53.1250339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,72.33,72.49
2025-08-04T08:12:53.1639090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.37,72.49
2025-08-04T08:12:53.3252431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,72.37,72.54
2025-08-04T08:12:53.3640999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.43,72.54
2025-08-04T08:12:53.5253506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,72.43,72.59
2025-08-04T08:12:53.5641756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.48,72.59
2025-08-04T08:12:53.7245126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,72.48,72.65
2025-08-04T08:12:53.7643579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.54,72.65
2025-08-04T08:12:53.9246440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,72.54,72.7
2025-08-04T08:12:53.9644083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.59,72.7
2025-08-04T08:12:54.1247219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,72.59,72.75
2025-08-04T08:12:54.1645181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.63,72.75
2025-08-04T08:12:54.3248763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.63,72.78
2025-08-04T08:12:54.3646285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.66,72.78
2025-08-04T08:12:54.5250206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.66,72.8
2025-08-04T08:12:54.5647535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.68,72.8
2025-08-04T08:12:54.7250662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.68,72.8
2025-08-04T08:12:54.7639848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.68,72.8
2025-08-04T08:12:54.9251802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.68,72.79
2025-08-04T08:12:54.9640300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.66,72.79
2025-08-04T08:12:55.1253095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.66,72.76
2025-08-04T08:12:55.1670221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.63,72.76
2025-08-04T08:12:55.3244638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.63,72.72
2025-08-04T08:12:55.3643250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.58,72.72
2025-08-04T08:12:55.5244820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.58,72.67
2025-08-04T08:12:55.5643217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.53,72.67
2025-08-04T08:12:55.7246334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.53,72.62
2025-08-04T08:12:55.7645028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.48,72.62
2025-08-04T08:12:55.9247979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.48,72.56
2025-08-04T08:12:55.9646344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.43,72.56
2025-08-04T08:12:56.1249294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.43,72.52
2025-08-04T08:12:56.1647200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.39,72.52
2025-08-04T08:12:56.3250325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.39,72.48
2025-08-04T08:12:56.3649785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.36,72.48
2025-08-04T08:12:56.5251584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.36,72.46
2025-08-04T08:12:56.5639302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.34,72.46
2025-08-04T08:12:56.7252677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.34,72.45
2025-08-04T08:12:56.7640960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.34,72.45
2025-08-04T08:12:56.9253751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.34,72.47
2025-08-04T08:12:56.9642373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.35,72.47
2025-08-04T08:12:57.1244758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.35,72.49
2025-08-04T08:12:57.1642727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.37,72.49
2025-08-04T08:12:57.3246932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.37,72.52
2025-08-04T08:12:57.3644372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.41,72.52
2025-08-04T08:12:57.5246806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,72.41,72.57
2025-08-04T08:12:57.5645022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.46,72.57
2025-08-04T08:12:57.7248173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,72.46,72.62
2025-08-04T08:12:57.7646643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.5,72.62
2025-08-04T08:12:57.9249984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,72.5,72.66
2025-08-04T08:12:57.9648138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.55,72.66
2025-08-04T08:12:58.1250944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.55,72.7
2025-08-04T08:12:58.1638755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.59,72.7
2025-08-04T08:12:58.3252180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.59,72.74
2025-08-04T08:12:58.3640702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.62,72.74
2025-08-04T08:12:58.5253030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.62,72.76
2025-08-04T08:12:58.5641666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.63,72.76
2025-08-04T08:12:58.7244370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.63,72.76
2025-08-04T08:12:58.7643274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.64,72.76
2025-08-04T08:12:58.9246845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.64,72.76
2025-08-04T08:12:58.9602051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.63,72.76
2025-08-04T08:12:59.1250182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.63,72.75
2025-08-04T08:12:59.1648310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.62,72.75
2025-08-04T08:12:59.3224213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.62,72.72
2025-08-04T08:12:59.3639826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.59,72.72
2025-08-04T08:12:59.5252610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.59,72.7
2025-08-04T08:12:59.5641069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.57,72.7
2025-08-04T08:12:59.7253677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.57,72.68
2025-08-04T08:12:59.7642221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.54,72.68
2025-08-04T08:12:59.9245116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.54,72.65
2025-08-04T08:12:59.9643284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.52,72.65
2025-08-04T08:13:00.1246403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.52,72.64
2025-08-04T08:13:00.1645311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.51,72.64
2025-08-04T08:13:00.3247500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.51,72.63
2025-08-04T08:13:00.3640519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.51,72.63
2025-08-04T08:13:00.5254342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.51,72.63
2025-08-04T08:13:00.5641829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.51,72.63
2025-08-04T08:13:00.7245915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.51,72.64
2025-08-04T08:13:00.7643144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.52,72.64
2025-08-04T08:13:00.9246653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.52,72.66
2025-08-04T08:13:00.9644399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.54,72.66
2025-08-04T08:13:01.1248541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.54,72.68
2025-08-04T08:13:01.1645403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.56,72.68
2025-08-04T08:13:01.3248857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.56,72.71
2025-08-04T08:13:01.3647952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.59,72.71
2025-08-04T08:13:01.5250971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.59,72.73
2025-08-04T08:13:01.5649624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.61,72.73
2025-08-04T08:13:01.7250842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.61,72.76
2025-08-04T08:13:01.7648589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.64,72.76
2025-08-04T08:13:01.9252367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.64,72.77
2025-08-04T08:13:01.9639871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.65,72.77
2025-08-04T08:13:02.1252316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.65,72.79
2025-08-04T08:13:02.1642153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.66,72.79
2025-08-04T08:13:02.3254798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.66,72.79
2025-08-04T08:13:02.3642923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.67,72.79
2025-08-04T08:13:02.5246034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.67,72.79
2025-08-04T08:13:02.5641053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.67,72.79
2025-08-04T08:13:02.7254137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.67,72.79
2025-08-04T08:13:02.7643112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.66,72.79
2025-08-04T08:13:02.9246526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.66,72.78
2025-08-04T08:13:02.9644230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.65,72.78
2025-08-04T08:13:03.1246625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.65,72.77
2025-08-04T08:13:03.1605117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.64,72.77
2025-08-04T08:13:03.3247525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.64,72.76
2025-08-04T08:13:03.3647285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.63,72.76
2025-08-04T08:13:03.5250001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.63,72.75
2025-08-04T08:13:03.5648450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.63,72.75
2025-08-04T08:13:03.7250358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.63,72.75
2025-08-04T08:13:03.7649343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.62,72.75
2025-08-04T08:13:03.9250341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.62,72.75
2025-08-04T08:13:03.9650896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.63,72.75
2025-08-04T08:13:04.1252927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.63,72.75
2025-08-04T08:13:04.1640113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.63,72.75
2025-08-04T08:13:04.3254296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.63,72.77
2025-08-04T08:13:04.3641321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.64,72.77
2025-08-04T08:13:04.5255773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.64,72.78
2025-08-04T08:13:04.5642371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.66,72.78
2025-08-04T08:13:04.7245087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.66,72.8
2025-08-04T08:13:04.7645633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.68,72.8
2025-08-04T08:13:04.9251325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.68,72.83
2025-08-04T08:13:04.9650295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.71,72.83
2025-08-04T08:13:05.1251922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.71,72.85
2025-08-04T08:13:05.1640531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.73,72.85
2025-08-04T08:13:05.3254774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.73,72.87
2025-08-04T08:13:05.3641112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.75,72.87
2025-08-04T08:13:05.5253938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.75,72.89
2025-08-04T08:13:05.5642365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.76,72.89
2025-08-04T08:13:05.7245684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.76,72.9
2025-08-04T08:13:05.7645139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.77,72.9
2025-08-04T08:13:05.9248293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.77,72.9
2025-08-04T08:13:05.9646964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.77,72.9
2025-08-04T08:13:06.1247594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.77,72.89
2025-08-04T08:13:06.1646297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.76,72.89
2025-08-04T08:13:06.3250000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.76,72.88
2025-08-04T08:13:06.3647104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.75,72.88
2025-08-04T08:13:06.5254858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.75,72.86
2025-08-04T08:13:06.5643706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.73,72.86
2025-08-04T08:13:06.7245740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.73,72.84
2025-08-04T08:13:06.7644952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.71,72.84
2025-08-04T08:13:06.9247062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.71,72.82
2025-08-04T08:13:06.9646265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.69,72.82
2025-08-04T08:13:07.1247730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.69,72.8
2025-08-04T08:13:07.1647337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.67,72.8
2025-08-04T08:13:07.3249738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.67,72.79
2025-08-04T08:13:07.3648551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.66,72.79
2025-08-04T08:13:07.5252296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.66,72.78
2025-08-04T08:13:07.5640398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.66,72.78
2025-08-04T08:13:07.7259383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.66,72.79
2025-08-04T08:13:07.7642122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.67,72.79
2025-08-04T08:13:07.9246255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.67,72.8
2025-08-04T08:13:07.9642919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.68,72.8
2025-08-04T08:13:08.1246160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.68,72.82
2025-08-04T08:13:08.1644465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.71,72.82
2025-08-04T08:13:08.3253697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.71,72.85
2025-08-04T08:13:08.3641847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.74,72.85
2025-08-04T08:13:08.5254553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.74,72.89
2025-08-04T08:13:08.5642338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.78,72.89
2025-08-04T08:13:08.7247032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.78,72.93
2025-08-04T08:13:08.7644972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.82,72.93
2025-08-04T08:13:08.9247005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,72.82,72.98
2025-08-04T08:13:08.9646394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.87,72.98
2025-08-04T08:13:09.1248839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,72.87,73.03
2025-08-04T08:13:09.1646653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.91,73.03
2025-08-04T08:13:09.3250224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,72.91,73.08
2025-08-04T08:13:09.3648366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.96,73.08
2025-08-04T08:13:09.5251885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,72.96,73.12
2025-08-04T08:13:09.5650028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73,73.12
2025-08-04T08:13:09.7250930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,73,73.16
2025-08-04T08:13:09.7639866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.04,73.16
2025-08-04T08:13:09.9252904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.04,73.18
2025-08-04T08:13:09.9640883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.06,73.18
2025-08-04T08:13:10.1254809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.06,73.2
2025-08-04T08:13:10.1642214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.07,73.2
2025-08-04T08:13:10.3252698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.07,73.2
2025-08-04T08:13:10.3642201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.07,73.2
2025-08-04T08:13:10.5253137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.07,73.19
2025-08-04T08:13:10.5641460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.06,73.19
2025-08-04T08:13:10.7245281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.06,73.17
2025-08-04T08:13:10.7644952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.04,73.17
2025-08-04T08:13:10.9245879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.04,73.15
2025-08-04T08:13:10.9645020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.02,73.15
2025-08-04T08:13:11.1245782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.02,73.12
2025-08-04T08:13:11.1700134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.99,73.12
2025-08-04T08:13:11.3250288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.99,73.1
2025-08-04T08:13:11.3646584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.97,73.1
2025-08-04T08:13:11.5249851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.97,73.08
2025-08-04T08:13:11.5649154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.96,73.08
2025-08-04T08:13:11.7251872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.96,73.07
2025-08-04T08:13:11.7648143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.95,73.07
2025-08-04T08:13:11.9253417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.95,73.08
2025-08-04T08:13:11.9640787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.95,73.08
2025-08-04T08:13:12.1253063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.95,73.09
2025-08-04T08:13:12.1640606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.97,73.09
2025-08-04T08:13:12.3255971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.97,73.12
2025-08-04T08:13:12.3643490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73,73.12
2025-08-04T08:13:12.5246828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,73,73.15
2025-08-04T08:13:12.5645012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.03,73.15
2025-08-04T08:13:12.7246178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,73.03,73.18
2025-08-04T08:13:12.7646640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.06,73.18
2025-08-04T08:13:12.9249892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,73.06,73.21
2025-08-04T08:13:12.9647981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.09,73.21
2025-08-04T08:13:13.1248296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,73.09,73.24
2025-08-04T08:13:13.1606245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.12,73.24
2025-08-04T08:13:13.3251472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.12,73.26
2025-08-04T08:13:13.3649713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.14,73.26
2025-08-04T08:13:13.5252187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.14,73.28
2025-08-04T08:13:13.5639947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.16,73.28
2025-08-04T08:13:13.7252274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.16,73.3
2025-08-04T08:13:13.7641830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.17,73.3
2025-08-04T08:13:13.9253775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.17,73.31
2025-08-04T08:13:13.9648686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.19,73.31
2025-08-04T08:13:14.1245577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.19,73.33
2025-08-04T08:13:14.1643851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.2,73.33
2025-08-04T08:13:14.3246073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.2,73.34
2025-08-04T08:13:14.3644075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.22,73.34
2025-08-04T08:13:14.5246506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.22,73.36
2025-08-04T08:13:14.5646298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.24,73.36
2025-08-04T08:13:14.7248377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.24,73.38
2025-08-04T08:13:14.7646933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.26,73.38
2025-08-04T08:13:14.9251131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,73.26,73.41
2025-08-04T08:13:14.9649541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.28,73.41
2025-08-04T08:13:15.1250969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,73.28,73.43
2025-08-04T08:13:15.1649700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.3,73.43
2025-08-04T08:13:15.3253207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.3,73.44
2025-08-04T08:13:15.3642012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.32,73.44
2025-08-04T08:13:15.5254026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.32,73.46
2025-08-04T08:13:15.5643313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.33,73.46
2025-08-04T08:13:15.7254442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.33,73.46
2025-08-04T08:13:15.7643221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.33,73.46
2025-08-04T08:13:15.9247199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.33,73.45
2025-08-04T08:13:15.9645155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.32,73.45
2025-08-04T08:13:16.1246706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.32,73.44
2025-08-04T08:13:16.1645431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.31,73.44
2025-08-04T08:13:16.3248344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.31,73.41
2025-08-04T08:13:16.3645178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.29,73.41
2025-08-04T08:13:16.5251126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.29,73.39
2025-08-04T08:13:16.5647668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.27,73.39
2025-08-04T08:13:16.7251966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.27,73.37
2025-08-04T08:13:16.7649674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.24,73.37
2025-08-04T08:13:16.9252294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.24,73.35
2025-08-04T08:13:16.9639448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.23,73.35
2025-08-04T08:13:17.1253746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.23,73.34
2025-08-04T08:13:17.1639486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.22,73.34
2025-08-04T08:13:17.3256021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.22,73.33
2025-08-04T08:13:17.3643153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.22,73.33
2025-08-04T08:13:17.5246262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.22,73.34
2025-08-04T08:13:17.5645011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.23,73.34
2025-08-04T08:13:17.7248259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.23,73.36
2025-08-04T08:13:17.7646642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.24,73.36
2025-08-04T08:13:17.9249405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.24,73.38
2025-08-04T08:13:17.9647091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.27,73.38
2025-08-04T08:13:18.1249723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.27,73.41
2025-08-04T08:13:18.1647049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.29,73.41
2025-08-04T08:13:18.3250647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,73.29,73.44
2025-08-04T08:13:18.3650399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.32,73.44
2025-08-04T08:13:18.5252146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,73.32,73.47
2025-08-04T08:13:18.5649720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.35,73.47
2025-08-04T08:13:18.7253619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,73.35,73.5
2025-08-04T08:13:18.7641097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.38,73.5
2025-08-04T08:13:18.9253840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.38,73.52
2025-08-04T08:13:18.9642294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.41,73.52
2025-08-04T08:13:19.1245072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.41,73.55
2025-08-04T08:13:19.1642281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.43,73.55
2025-08-04T08:13:19.3247550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,73.43,73.58
2025-08-04T08:13:19.3645651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.46,73.58
2025-08-04T08:13:19.5246391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,73.46,73.61
2025-08-04T08:13:19.5645409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.49,73.61
2025-08-04T08:13:19.7249541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,73.49,73.65
2025-08-04T08:13:19.7647002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.52,73.65
2025-08-04T08:13:19.9251033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,73.52,73.68
2025-08-04T08:13:19.9649700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.56,73.68
2025-08-04T08:13:20.1251589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,73.56,73.72
2025-08-04T08:13:20.1650417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.59,73.72
2025-08-04T08:13:20.3253397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,73.59,73.75
2025-08-04T08:13:20.3639861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.63,73.75
2025-08-04T08:13:20.5249626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,73.63,73.78
2025-08-04T08:13:20.5699587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.66,73.78
2025-08-04T08:13:20.7252491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,73.66,73.81
2025-08-04T08:13:20.7649618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.69,73.81
2025-08-04T08:13:20.9253302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,73.69,73.84
2025-08-04T08:13:20.9639201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.72,73.84
2025-08-04T08:13:21.1249068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,73.72,73.87
2025-08-04T08:13:21.1647639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.74,73.87
2025-08-04T08:13:21.3251222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,73.74,73.89
2025-08-04T08:13:21.3650326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.77,73.89
2025-08-04T08:13:21.5251421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.77,73.91
2025-08-04T08:13:21.5641382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.79,73.91
2025-08-04T08:13:21.7253195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.79,73.93
2025-08-04T08:13:21.7640759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.8,73.93
2025-08-04T08:13:21.9253727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.8,73.94
2025-08-04T08:13:21.9643443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.81,73.94
2025-08-04T08:13:22.1244984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.81,73.95
2025-08-04T08:13:22.1643920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.82,73.95
2025-08-04T08:13:22.3246549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.82,73.95
2025-08-04T08:13:22.3645874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.82,73.95
2025-08-04T08:13:22.5247230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.82,73.95
2025-08-04T08:13:22.5647212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.82,73.95
2025-08-04T08:13:22.7249704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.82,73.94
2025-08-04T08:13:22.7647906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.82,73.94
2025-08-04T08:13:22.9250919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.82,73.93
2025-08-04T08:13:22.9649500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.81,73.93
2025-08-04T08:13:23.1199319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.81,73.92
2025-08-04T08:13:23.1650029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.79,73.92
2025-08-04T08:13:23.3252916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.79,73.9
2025-08-04T08:13:23.3640593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.78,73.9
2025-08-04T08:13:23.5253057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.78,73.88
2025-08-04T08:13:23.5641709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.76,73.88
2025-08-04T08:13:23.7253735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.76,73.86
2025-08-04T08:13:23.7643012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.74,73.86
2025-08-04T08:13:23.9245036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.74,73.84
2025-08-04T08:13:23.9643876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.72,73.84
2025-08-04T08:13:24.1247006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.72,73.82
2025-08-04T08:13:24.1645549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.69,73.82
2025-08-04T08:13:24.3249302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.69,73.79
2025-08-04T08:13:24.3647248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.67,73.79
2025-08-04T08:13:24.5249822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.67,73.77
2025-08-04T08:13:24.5648349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.65,73.77
2025-08-04T08:13:24.7250103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.65,73.75
2025-08-04T08:13:24.7648580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.63,73.75
2025-08-04T08:13:24.9251597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.63,73.74
2025-08-04T08:13:24.9640339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.62,73.74
2025-08-04T08:13:25.1253211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.62,73.74
2025-08-04T08:13:25.1640656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.62,73.74
2025-08-04T08:13:25.3254388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.62,73.75
2025-08-04T08:13:25.3643032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.64,73.75
2025-08-04T08:13:25.5244064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.64,73.78
2025-08-04T08:13:25.5644744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.66,73.78
2025-08-04T08:13:25.7247570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,73.66,73.81
2025-08-04T08:13:25.7645363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.7,73.81
2025-08-04T08:13:25.9248075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,73.7,73.86
2025-08-04T08:13:25.9645857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.75,73.86
2025-08-04T08:13:26.1248211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,73.75,73.92
2025-08-04T08:13:26.1647881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.8,73.92
2025-08-04T08:13:26.3250581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,73.8,73.97
2025-08-04T08:13:26.3648846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.86,73.97
2025-08-04T08:13:26.5251299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,73.86,74.03
2025-08-04T08:13:26.5649057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.91,74.03
2025-08-04T08:13:26.7247255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,73.91,74.08
2025-08-04T08:13:26.7647058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.96,74.08
2025-08-04T08:13:26.9249227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,73.96,74.11
2025-08-04T08:13:26.9646652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.99,74.11
2025-08-04T08:13:27.1249662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,73.99,74.14
2025-08-04T08:13:27.1647157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,74.01,74.14
2025-08-04T08:13:27.3251582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,74.01,74.15
2025-08-04T08:13:27.3647989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,74.02,74.15
2025-08-04T08:13:27.5251669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.02,74.14
2025-08-04T08:13:27.5639197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,74,74.14
2025-08-04T08:13:27.7253257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74,74.11
2025-08-04T08:13:27.7640792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.98,74.11
2025-08-04T08:13:27.9250403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.98,74.08
2025-08-04T08:13:27.9650210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.95,74.08
2025-08-04T08:13:28.1251903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.95,74.04
2025-08-04T08:13:28.1639943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.91,74.04
2025-08-04T08:13:28.3254327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.91,74
2025-08-04T08:13:28.3642197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.86,74
2025-08-04T08:13:28.5246975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.86,73.96
2025-08-04T08:13:28.5644947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.83,73.96
2025-08-04T08:13:28.7249676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.83,73.93
2025-08-04T08:13:28.7646846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.8,73.93
2025-08-04T08:13:28.9248491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.8,73.9
2025-08-04T08:13:28.9647908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.78,73.9
2025-08-04T08:13:29.1249468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.78,73.89
2025-08-04T08:13:29.1648839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.77,73.89
2025-08-04T08:13:29.3251625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.77,73.9
2025-08-04T08:13:29.3649155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.78,73.9
2025-08-04T08:13:29.5254103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.78,73.92
2025-08-04T08:13:29.5643510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.81,73.92
2025-08-04T08:13:29.7247229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.81,73.95
2025-08-04T08:13:29.7645546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.84,73.95
2025-08-04T08:13:29.9247064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,73.84,74
2025-08-04T08:13:29.9646640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.88,74
2025-08-04T08:13:30.1177129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,73.88,74.04
2025-08-04T08:13:30.1645902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.93,74.04
2025-08-04T08:13:30.3249460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,73.93,74.09
2025-08-04T08:13:30.3648858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.98,74.09
2025-08-04T08:13:30.5251317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,73.98,74.14
2025-08-04T08:13:30.5648384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.02,74.14
2025-08-04T08:13:30.7250472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,74.02,74.18
2025-08-04T08:13:30.7649266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.06,74.18
2025-08-04T08:13:30.9251835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,74.06,74.21
2025-08-04T08:13:30.9603755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.09,74.21
2025-08-04T08:13:31.1251819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,74.09,74.24
2025-08-04T08:13:31.1639996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,74.11,74.24
2025-08-04T08:13:31.3254111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,74.11,74.25
2025-08-04T08:13:31.3641180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.13,74.25
2025-08-04T08:13:31.5255832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.13,74.25
2025-08-04T08:13:31.5644525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.13,74.25
2025-08-04T08:13:31.7245475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.13,74.24
2025-08-04T08:13:31.7645186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,74.11,74.24
2025-08-04T08:13:31.9248215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.11,74.22
2025-08-04T08:13:31.9646621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,74.09,74.22
2025-08-04T08:13:32.1246766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.09,74.19
2025-08-04T08:13:32.1648211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,74.06,74.19
2025-08-04T08:13:32.3249250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.06,74.15
2025-08-04T08:13:32.3648758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,74.01,74.15
2025-08-04T08:13:32.5250846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.01,74.1
2025-08-04T08:13:32.5649113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.97,74.1
2025-08-04T08:13:32.7252689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.97,74.05
2025-08-04T08:13:32.7640674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.92,74.05
2025-08-04T08:13:32.9254118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.92,74.01
2025-08-04T08:13:32.9642728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.87,74.01
2025-08-04T08:13:33.1252582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.87,73.97
2025-08-04T08:13:33.1641437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.83,73.97
2025-08-04T08:13:33.3246317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.83,73.93
2025-08-04T08:13:33.3644998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.81,73.93
2025-08-04T08:13:33.5248402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.81,73.92
2025-08-04T08:13:33.5646735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.79,73.92
2025-08-04T08:13:33.7247934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.79,73.91
2025-08-04T08:13:33.7645289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.79,73.91
2025-08-04T08:13:33.9249334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.79,73.92
2025-08-04T08:13:33.9648354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.8,73.92
2025-08-04T08:13:34.1246677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.8,73.94
2025-08-04T08:13:34.1643641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.83,73.94
2025-08-04T08:13:34.3248848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.83,73.97
2025-08-04T08:13:34.3673241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.86,73.97
2025-08-04T08:13:34.5249650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,73.86,74.01
2025-08-04T08:13:34.5646353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.9,74.01
2025-08-04T08:13:34.7248992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,73.9,74.05
2025-08-04T08:13:34.7649664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.94,74.05
2025-08-04T08:13:34.9247165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.94,74.08
2025-08-04T08:13:34.9643963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.97,74.08
2025-08-04T08:13:35.1248098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.97,74.11
2025-08-04T08:13:35.1645678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.99,74.11
2025-08-04T08:13:35.3251574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.99,74.13
2025-08-04T08:13:35.3640531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.01,74.13
2025-08-04T08:13:35.5252151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.01,74.13
2025-08-04T08:13:35.5642393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.01,74.13
2025-08-04T08:13:35.7253927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.01,74.13
2025-08-04T08:13:35.7642263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,74,74.13
2025-08-04T08:13:35.9248321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74,74.11
2025-08-04T08:13:35.9646786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.99,74.11
2025-08-04T08:13:36.1246793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.99,74.09
2025-08-04T08:13:36.1647570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.96,74.09
2025-08-04T08:13:36.3250177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.96,74.06
2025-08-04T08:13:36.3648608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.94,74.06
2025-08-04T08:13:36.5251379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.94,74.03
2025-08-04T08:13:36.5638774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.91,74.03
2025-08-04T08:13:36.7252569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.91,74.01
2025-08-04T08:13:36.7641655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.88,74.01
2025-08-04T08:13:36.9254114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.88,73.98
2025-08-04T08:13:36.9641622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.86,73.98
2025-08-04T08:13:37.1244257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.86,73.97
2025-08-04T08:13:37.1642858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.84,73.97
2025-08-04T08:13:37.3246281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.84,73.96
2025-08-04T08:13:37.3645668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.84,73.96
2025-08-04T08:13:37.5246316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.84,73.96
2025-08-04T08:13:37.5645383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.84,73.96
2025-08-04T08:13:37.7249816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.84,73.96
2025-08-04T08:13:37.7648626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.84,73.96
2025-08-04T08:13:37.9251075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.84,73.97
2025-08-04T08:13:37.9649352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.85,73.97
2025-08-04T08:13:38.1250223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.85,73.99
2025-08-04T08:13:38.1648385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.87,73.99
2025-08-04T08:13:38.3252767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.87,74
2025-08-04T08:13:38.3641190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.88,74
2025-08-04T08:13:38.5253559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.88,74.02
2025-08-04T08:13:38.5640991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.9,74.02
2025-08-04T08:13:38.7254188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.9,74.03
2025-08-04T08:13:38.7644009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.91,74.03
2025-08-04T08:13:38.9247340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.91,74.04
2025-08-04T08:13:38.9643369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.92,74.04
2025-08-04T08:13:39.1246366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.92,74.05
2025-08-04T08:13:39.1646390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.92,74.05
2025-08-04T08:13:39.3248905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.92,74.05
2025-08-04T08:13:39.3647606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.92,74.05
2025-08-04T08:13:39.5250541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.92,74.05
2025-08-04T08:13:39.5647145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.92,74.05
2025-08-04T08:13:39.7248944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.92,74.04
2025-08-04T08:13:39.7648666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.91,74.04
2025-08-04T08:13:39.9252953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.91,74.03
2025-08-04T08:13:39.9639793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.9,74.03
2025-08-04T08:13:40.1252343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.9,74.02
2025-08-04T08:13:40.1640224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.89,74.02
2025-08-04T08:13:40.3253969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.89,74.01
2025-08-04T08:13:40.3643870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.88,74.01
2025-08-04T08:13:40.5243645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.88,74
2025-08-04T08:13:40.5662850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.87,74
2025-08-04T08:13:40.7245524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.87,73.99
2025-08-04T08:13:40.7644557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.86,73.99
2025-08-04T08:13:40.9248627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.86,73.98
2025-08-04T08:13:40.9646886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.86,73.98
2025-08-04T08:13:41.1248923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.86,73.98
2025-08-04T08:13:41.1648368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.85,73.98
2025-08-04T08:13:41.3250908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.85,73.98
2025-08-04T08:13:41.3649334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.85,73.98
2025-08-04T08:13:41.5252592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.85,73.98
2025-08-04T08:13:41.5641156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.86,73.98
2025-08-04T08:13:41.7253988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.86,73.98
2025-08-04T08:13:41.7644415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.86,73.98
2025-08-04T08:13:41.9245729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.86,73.98
2025-08-04T08:13:41.9643701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.86,73.98
2025-08-04T08:13:42.1246170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.86,73.99
2025-08-04T08:13:42.1646150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.87,73.99
2025-08-04T08:13:42.3249717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.87,73.99
2025-08-04T08:13:42.3645239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.87,73.99
2025-08-04T08:13:42.5250454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.87,73.99
2025-08-04T08:13:42.5646663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.87,73.99
2025-08-04T08:13:42.7251883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.87,73.99
2025-08-04T08:13:42.7650198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.87,73.99
2025-08-04T08:13:42.9253110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.87,73.99
2025-08-04T08:13:42.9639712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.86,73.99
2025-08-04T08:13:43.1252896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.86,73.98
2025-08-04T08:13:43.1640865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.86,73.98
2025-08-04T08:13:43.3252738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.86,73.98
2025-08-04T08:13:43.3640933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.86,73.98
2025-08-04T08:13:43.5252673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.86,73.97
2025-08-04T08:13:43.5641380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.85,73.97
2025-08-04T08:13:43.7254199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.85,73.97
2025-08-04T08:13:43.7641854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.85,73.97
2025-08-04T08:13:43.9245588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.85,73.97
2025-08-04T08:13:43.9606302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.85,73.97
2025-08-04T08:13:44.1247711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.85,73.97
2025-08-04T08:13:44.1645045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.85,73.97
2025-08-04T08:13:44.3248100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.85,73.97
2025-08-04T08:13:44.3646647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.85,73.97
2025-08-04T08:13:44.5249847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.85,73.97
2025-08-04T08:13:44.5648330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.85,73.97
2025-08-04T08:13:44.7209100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.85,73.98
2025-08-04T08:13:44.7649295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.86,73.98
2025-08-04T08:13:44.9251916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.86,73.98
2025-08-04T08:13:44.9639560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.86,73.98
2025-08-04T08:13:45.1250133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.86,73.98
2025-08-04T08:13:45.1641030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.86,73.98
2025-08-04T08:13:45.3254296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.86,73.99
2025-08-04T08:13:45.3642588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.86,73.99
2025-08-04T08:13:45.5245195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.86,74
2025-08-04T08:13:45.5643427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.87,74
2025-08-04T08:13:45.7247243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.87,74
2025-08-04T08:13:45.7645263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.88,74
2025-08-04T08:13:45.9248228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.88,74.01
2025-08-04T08:13:45.9646478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.89,74.01
2025-08-04T08:13:46.1248751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.89,74.03
2025-08-04T08:13:46.1647477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.9,74.03
2025-08-04T08:13:46.3249616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,73.9,74.05
2025-08-04T08:13:46.3649130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.92,74.05
2025-08-04T08:13:46.5249765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.92,74.06
2025-08-04T08:13:46.5649537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.93,74.06
2025-08-04T08:13:46.7250626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,73.93,74.08
2025-08-04T08:13:46.7639601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.95,74.08
2025-08-04T08:13:46.9252517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.95,74.09
2025-08-04T08:13:46.9655726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.96,74.09
2025-08-04T08:13:47.1253548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.96,74.1
2025-08-04T08:13:47.1641826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.97,74.1
2025-08-04T08:13:47.3254283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.97,74.1
2025-08-04T08:13:47.3642182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.97,74.1
2025-08-04T08:13:47.5246966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.97,74.11
2025-08-04T08:13:47.5644369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.98,74.11
2025-08-04T08:13:47.7247756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.98,74.1
2025-08-04T08:13:47.7645567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.97,74.1
2025-08-04T08:13:47.9254003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.97,74.1
2025-08-04T08:13:47.9640884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.97,74.1
2025-08-04T08:13:48.1252792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.97,74.09
2025-08-04T08:13:48.1643506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.96,74.09
2025-08-04T08:13:48.3245571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.96,74.08
2025-08-04T08:13:48.3644485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.95,74.08
2025-08-04T08:13:48.5248271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.95,74.06
2025-08-04T08:13:48.5646253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.94,74.06
2025-08-04T08:13:48.7247733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.94,74.05
2025-08-04T08:13:48.7647241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.93,74.05
2025-08-04T08:13:48.9249510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.93,74.04
2025-08-04T08:13:48.9648253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.92,74.04
2025-08-04T08:13:49.1249110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.92,74.03
2025-08-04T08:13:49.1649390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.91,74.03
2025-08-04T08:13:49.3252787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.91,74.02
2025-08-04T08:13:49.3639933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.9,74.02
2025-08-04T08:13:49.5253206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.9,74.01
2025-08-04T08:13:49.5641322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.89,74.01
2025-08-04T08:13:49.7253481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.89,74.01
2025-08-04T08:13:49.7642939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.89,74.01
2025-08-04T08:13:49.9250799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.89,74.01
2025-08-04T08:13:49.9649128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.9,74.01
2025-08-04T08:13:50.1320091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.9,74.02
2025-08-04T08:13:50.1649519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.9,74.02
2025-08-04T08:13:50.3252789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.9,74.03
2025-08-04T08:13:50.3641144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.91,74.03
2025-08-04T08:13:50.5253811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.91,74.04
2025-08-04T08:13:50.5647575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.92,74.04
2025-08-04T08:13:50.7249787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.92,74.05
2025-08-04T08:13:50.7649561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.93,74.05
2025-08-04T08:13:50.9251311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.93,74.05
2025-08-04T08:13:50.9649485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.94,74.05
2025-08-04T08:13:51.1250472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.94,74.06
2025-08-04T08:13:51.1638852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.94,74.06
2025-08-04T08:13:51.3254067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.94,74.06
2025-08-04T08:13:51.3642676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.94,74.06
2025-08-04T08:13:51.5254469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.94,74.06
2025-08-04T08:13:51.5643334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.94,74.06
2025-08-04T08:13:51.7245771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.94,74.06
2025-08-04T08:13:51.7644591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.94,74.06
2025-08-04T08:13:51.9246861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.94,74.05
2025-08-04T08:13:51.9645599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.94,74.05
2025-08-04T08:13:52.1247492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.94,74.05
2025-08-04T08:13:52.1646925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.94,74.05
2025-08-04T08:13:52.3248837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.94,74.06
2025-08-04T08:13:52.3647633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.94,74.06
2025-08-04T08:13:52.5250270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.94,74.07
2025-08-04T08:13:52.5648221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.95,74.07
2025-08-04T08:13:52.7251853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.95,74.08
2025-08-04T08:13:52.7639928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.96,74.08
2025-08-04T08:13:52.9254088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.96,74.1
2025-08-04T08:13:52.9640847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.98,74.1
2025-08-04T08:13:53.1252379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.98,74.11
2025-08-04T08:13:53.1643040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.99,74.11
2025-08-04T08:13:53.3245478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.99,74.13
2025-08-04T08:13:53.3643085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,74,74.13
2025-08-04T08:13:53.5246401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,74,74.14
2025-08-04T08:13:53.5644837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,74.01,74.14
2025-08-04T08:13:53.7247675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,74.01,74.15
2025-08-04T08:13:53.7645977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,74.02,74.15
2025-08-04T08:13:53.9249755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,74.02,74.15
2025-08-04T08:13:53.9648126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,74.02,74.15
2025-08-04T08:13:54.1249585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.02,74.14
2025-08-04T08:13:54.1648509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,74.01,74.14
2025-08-04T08:13:54.3252595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.01,74.12
2025-08-04T08:13:54.3649282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.99,74.12
2025-08-04T08:13:54.5253359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.99,74.1
2025-08-04T08:13:54.5640362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.97,74.1
2025-08-04T08:13:54.7253427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.97,74.07
2025-08-04T08:13:54.7641139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.94,74.07
2025-08-04T08:13:54.9255693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.94,74.04
2025-08-04T08:13:54.9642325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.91,74.04
2025-08-04T08:13:55.1244505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.91,74.01
2025-08-04T08:13:55.1642874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.88,74.01
2025-08-04T08:13:55.3246293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.88,73.98
2025-08-04T08:13:55.3645263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.85,73.98
2025-08-04T08:13:55.5248621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.85,73.96
2025-08-04T08:13:55.5620222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.83,73.96
2025-08-04T08:13:55.7248126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.83,73.95
2025-08-04T08:13:55.7648847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.82,73.95
2025-08-04T08:13:55.9252344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.82,73.94
2025-08-04T08:13:55.9650025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.81,73.94
2025-08-04T08:13:56.1250919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.81,73.95
2025-08-04T08:13:56.1639794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.82,73.95
2025-08-04T08:13:56.3253121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.82,73.96
2025-08-04T08:13:56.3642167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.84,73.96
2025-08-04T08:13:56.5254455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.84,73.98
2025-08-04T08:13:56.5642540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.86,73.98
2025-08-04T08:13:56.7246094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,73.86,74.01
2025-08-04T08:13:56.7645242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.89,74.01
2025-08-04T08:13:56.9253311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,73.89,74.04
2025-08-04T08:13:56.9639876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.92,74.04
2025-08-04T08:13:57.1253829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.92,74.06
2025-08-04T08:13:57.1638972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.94,74.06
2025-08-04T08:13:57.3255095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.94,74.08
2025-08-04T08:13:57.3642176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.96,74.08
2025-08-04T08:13:57.5245778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.96,74.1
2025-08-04T08:13:57.5643326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.98,74.1
2025-08-04T08:13:57.7247508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.98,74.11
2025-08-04T08:13:57.7643637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.99,74.11
2025-08-04T08:13:57.9247995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.99,74.12
2025-08-04T08:13:57.9646753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74,74.12
2025-08-04T08:13:58.1248400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74,74.12
2025-08-04T08:13:58.1649060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74,74.12
2025-08-04T08:13:58.3251364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74,74.12
2025-08-04T08:13:58.3647939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74,74.12
2025-08-04T08:13:58.5231205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74,74.11
2025-08-04T08:13:58.5640347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.99,74.11
2025-08-04T08:13:58.7251994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.99,74.11
2025-08-04T08:13:58.7642396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.99,74.11
2025-08-04T08:13:58.9254722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.99,74.1
2025-08-04T08:13:58.9643187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.98,74.1
2025-08-04T08:13:59.1245617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.98,74.08
2025-08-04T08:13:59.1643014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.96,74.08
2025-08-04T08:13:59.3245572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.96,74.07
2025-08-04T08:13:59.3643831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.95,74.07
2025-08-04T08:13:59.5245732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.95,74.05
2025-08-04T08:13:59.5645894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.93,74.05
2025-08-04T08:13:59.7248651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.93,74.03
2025-08-04T08:13:59.7647053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.9,74.03
2025-08-04T08:13:59.9251268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.9,74
2025-08-04T08:13:59.9648437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.88,74
2025-08-04T08:14:00.1250161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.88,73.97
2025-08-04T08:14:00.1649506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.85,73.97
2025-08-04T08:14:00.3253600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.85,73.94
2025-08-04T08:14:00.3638799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.82,73.94
2025-08-04T08:14:00.5254680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.82,73.91
2025-08-04T08:14:00.5642090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.79,73.91
2025-08-04T08:14:00.7202432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.79,73.88
2025-08-04T08:14:00.7642524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.76,73.88
2025-08-04T08:14:00.9245816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.76,73.86
2025-08-04T08:14:00.9645010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.74,73.86
2025-08-04T08:14:01.1247285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.74,73.83
2025-08-04T08:14:01.1727454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.71,73.83
2025-08-04T08:14:01.3248655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.71,73.81
2025-08-04T08:14:01.3646538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.69,73.81
2025-08-04T08:14:01.5249886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.69,73.8
2025-08-04T08:14:01.5648523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.68,73.8
2025-08-04T08:14:01.7249139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.68,73.79
2025-08-04T08:14:01.7649990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.67,73.79
2025-08-04T08:14:01.9251584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.67,73.79
2025-08-04T08:14:01.9647254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.66,73.79
2025-08-04T08:14:02.1252268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.66,73.79
2025-08-04T08:14:02.1641367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.67,73.79
2025-08-04T08:14:02.3254532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.67,73.8
2025-08-04T08:14:02.3642581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.68,73.8
2025-08-04T08:14:02.5246319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.68,73.81
2025-08-04T08:14:02.5644561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.69,73.81
2025-08-04T08:14:02.7180798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,73.69,73.84
2025-08-04T08:14:02.7646457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.71,73.84
2025-08-04T08:14:02.9248954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,73.71,73.86
2025-08-04T08:14:02.9647006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.74,73.86
2025-08-04T08:14:03.1249582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.74,73.88
2025-08-04T08:14:03.1648611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.76,73.88
2025-08-04T08:14:03.3251443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,73.76,73.91
2025-08-04T08:14:03.3640064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.78,73.91
2025-08-04T08:14:03.5245380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,73.78,73.93
2025-08-04T08:14:03.5642954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.81,73.93
2025-08-04T08:14:03.7263971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.81,73.95
2025-08-04T08:14:03.7652472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.82,73.95
2025-08-04T08:14:03.9249317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.82,73.96
2025-08-04T08:14:03.9646251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.83,73.96
2025-08-04T08:14:04.1248522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.83,73.97
2025-08-04T08:14:04.1647289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.84,73.97
2025-08-04T08:14:04.3250807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.84,73.97
2025-08-04T08:14:04.3647980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.84,73.97
2025-08-04T08:14:04.5251836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.84,73.97
2025-08-04T08:14:04.5651372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.84,73.97
2025-08-04T08:14:04.7252664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.84,73.96
2025-08-04T08:14:04.7640809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.83,73.96
2025-08-04T08:14:04.9254219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.83,73.95
2025-08-04T08:14:04.9642550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.82,73.95
2025-08-04T08:14:05.1253733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.82,73.93
2025-08-04T08:14:05.1642602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.8,73.93
2025-08-04T08:14:05.3246258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.8,73.9
2025-08-04T08:14:05.3644495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.77,73.9
2025-08-04T08:14:05.5246904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.77,73.87
2025-08-04T08:14:05.5645819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.75,73.87
2025-08-04T08:14:05.7249929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.75,73.84
2025-08-04T08:14:05.7646602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.71,73.84
2025-08-04T08:14:05.9245694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.71,73.81
2025-08-04T08:14:05.9644053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.68,73.81
2025-08-04T08:14:06.1246037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.68,73.77
2025-08-04T08:14:06.1643621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.65,73.77
2025-08-04T08:14:06.3248425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.65,73.74
2025-08-04T08:14:06.3647111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.62,73.74
2025-08-04T08:14:06.5235430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.62,73.72
2025-08-04T08:14:06.5641446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.59,73.72
2025-08-04T08:14:06.7273253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.59,73.7
2025-08-04T08:14:06.7643535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.57,73.7
2025-08-04T08:14:06.9246427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.57,73.68
2025-08-04T08:14:06.9642968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.56,73.68
2025-08-04T08:14:07.1245424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.56,73.67
2025-08-04T08:14:07.1643714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.55,73.67
2025-08-04T08:14:07.3248608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.55,73.66
2025-08-04T08:14:07.3646808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.55,73.66
2025-08-04T08:14:07.5248229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.55,73.67
2025-08-04T08:14:07.5646406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.55,73.67
2025-08-04T08:14:07.7249371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.55,73.68
2025-08-04T08:14:07.7648491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.56,73.68
2025-08-04T08:14:07.9250654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.56,73.69
2025-08-04T08:14:07.9722548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.57,73.69
2025-08-04T08:14:08.1251571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.57,73.71
2025-08-04T08:14:08.1640527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.59,73.71
2025-08-04T08:14:08.3253854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.59,73.73
2025-08-04T08:14:08.3641821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.61,73.73
2025-08-04T08:14:08.5254964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.61,73.74
2025-08-04T08:14:08.5641896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.63,73.74
2025-08-04T08:14:08.7258634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.63,73.76
2025-08-04T08:14:08.7644588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.65,73.76
2025-08-04T08:14:08.9247270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.65,73.78
2025-08-04T08:14:08.9646169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.66,73.78
2025-08-04T08:14:09.1248261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.66,73.8
2025-08-04T08:14:09.1647369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.68,73.8
2025-08-04T08:14:09.3250491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.68,73.81
2025-08-04T08:14:09.3647428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.68,73.81
2025-08-04T08:14:09.5252151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.68,73.81
2025-08-04T08:14:09.5649636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.69,73.81
2025-08-04T08:14:09.7252785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.69,73.81
2025-08-04T08:14:09.7639507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.68,73.81
2025-08-04T08:14:09.9254914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.68,73.8
2025-08-04T08:14:09.9641157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.67,73.8
2025-08-04T08:14:10.1253241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.67,73.78
2025-08-04T08:14:10.1642347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.66,73.78
2025-08-04T08:14:10.3246313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.66,73.76
2025-08-04T08:14:10.3646286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.64,73.76
2025-08-04T08:14:10.5248310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.64,73.74
2025-08-04T08:14:10.5645824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.61,73.74
2025-08-04T08:14:10.7297579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.61,73.72
2025-08-04T08:14:10.7648620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.59,73.72
2025-08-04T08:14:10.9251324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.59,73.69
2025-08-04T08:14:10.9649048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.56,73.69
2025-08-04T08:14:11.1250719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.56,73.66
2025-08-04T08:14:11.1639760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.53,73.66
2025-08-04T08:14:11.3253362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.53,73.63
2025-08-04T08:14:11.3641108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.51,73.63
2025-08-04T08:14:11.5255202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.51,73.61
2025-08-04T08:14:11.5642848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.48,73.61
2025-08-04T08:14:11.7243864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.48,73.59
2025-08-04T08:14:11.7643824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.47,73.59
2025-08-04T08:14:11.9246893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.47,73.58
2025-08-04T08:14:11.9644850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.45,73.58
2025-08-04T08:14:12.1246484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.45,73.57
2025-08-04T08:14:12.1647123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.45,73.57
2025-08-04T08:14:12.3249743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.45,73.57
2025-08-04T08:14:12.3647603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.45,73.57
2025-08-04T08:14:12.5250405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.45,73.58
2025-08-04T08:14:12.5649922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.46,73.58
2025-08-04T08:14:12.7251276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.46,73.59
2025-08-04T08:14:12.7649094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.48,73.59
2025-08-04T08:14:12.9252949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.48,73.61
2025-08-04T08:14:12.9638620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.5,73.61
2025-08-04T08:14:13.1253374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.5,73.64
2025-08-04T08:14:13.1639789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.52,73.64
2025-08-04T08:14:13.3255186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.52,73.66
2025-08-04T08:14:13.3642934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.54,73.66
2025-08-04T08:14:13.5248150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.54,73.68
2025-08-04T08:14:13.5648221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.56,73.68
2025-08-04T08:14:13.7250293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.56,73.69
2025-08-04T08:14:13.7649006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.57,73.69
2025-08-04T08:14:13.9252423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.57,73.7
2025-08-04T08:14:13.9649574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.57,73.7
2025-08-04T08:14:14.1251322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.57,73.7
2025-08-04T08:14:14.1641272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.57,73.7
2025-08-04T08:14:14.3253849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.57,73.69
2025-08-04T08:14:14.3643245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.56,73.69
2025-08-04T08:14:14.5246448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.56,73.67
2025-08-04T08:14:14.5644900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.54,73.67
2025-08-04T08:14:14.7253054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.54,73.65
2025-08-04T08:14:14.7642382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.52,73.65
2025-08-04T08:14:14.9246209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.52,73.62
2025-08-04T08:14:14.9643541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.5,73.62
2025-08-04T08:14:15.1246523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.5,73.6
2025-08-04T08:14:15.1643572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.47,73.6
2025-08-04T08:14:15.3247813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.47,73.57
2025-08-04T08:14:15.3645493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.44,73.57
2025-08-04T08:14:15.5249246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.44,73.54
2025-08-04T08:14:15.5647154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.42,73.54
2025-08-04T08:14:15.7250909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.42,73.52
2025-08-04T08:14:15.7649388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.4,73.52
2025-08-04T08:14:15.9250545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.4,73.51
2025-08-04T08:14:15.9650544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.39,73.51
2025-08-04T08:14:16.1251536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.39,73.5
2025-08-04T08:14:16.1639772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.38,73.5
2025-08-04T08:14:16.3253954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.38,73.5
2025-08-04T08:14:16.3642344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.38,73.5
2025-08-04T08:14:16.5254574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.38,73.51
2025-08-04T08:14:16.5642910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.39,73.51
2025-08-04T08:14:16.7245602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.39,73.52
2025-08-04T08:14:16.7643428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.41,73.52
2025-08-04T08:14:16.9247308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.41,73.54
2025-08-04T08:14:16.9646405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.43,73.54
2025-08-04T08:14:17.1247694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.43,73.56
2025-08-04T08:14:17.1647435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.45,73.56
2025-08-04T08:14:17.3249879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.45,73.58
2025-08-04T08:14:17.3648579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.46,73.58
2025-08-04T08:14:17.5251214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.46,73.59
2025-08-04T08:14:17.5649740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.47,73.59
2025-08-04T08:14:17.7251312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.47,73.59
2025-08-04T08:14:17.7639778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.47,73.59
2025-08-04T08:14:17.9254014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.47,73.58
2025-08-04T08:14:17.9640177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.46,73.58
2025-08-04T08:14:18.1253072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.46,73.56
2025-08-04T08:14:18.1642498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.43,73.56
2025-08-04T08:14:18.3246708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.43,73.53
2025-08-04T08:14:18.3645392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.4,73.53
2025-08-04T08:14:18.5247329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.4,73.49
2025-08-04T08:14:18.5644814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.36,73.49
2025-08-04T08:14:18.7248400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.36,73.45
2025-08-04T08:14:18.7647495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.32,73.45
2025-08-04T08:14:18.9248948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.32,73.41
2025-08-04T08:14:18.9646889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.28,73.41
2025-08-04T08:14:19.1290567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.28,73.37
2025-08-04T08:14:19.1649720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.24,73.37
2025-08-04T08:14:19.3251681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.24,73.33
2025-08-04T08:14:19.3650590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.21,73.33
2025-08-04T08:14:19.5252117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.21,73.31
2025-08-04T08:14:19.5640583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.18,73.31
2025-08-04T08:14:19.7254195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.18,73.29
2025-08-04T08:14:19.7641509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.17,73.29
2025-08-04T08:14:19.9255105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.17,73.29
2025-08-04T08:14:19.9643201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.17,73.29
2025-08-04T08:14:20.1246791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.17,73.3
2025-08-04T08:14:20.1643489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.18,73.3
2025-08-04T08:14:20.3247553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.18,73.31
2025-08-04T08:14:20.3646848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.19,73.31
2025-08-04T08:14:20.5248074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.19,73.33
2025-08-04T08:14:20.5646470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.21,73.33
2025-08-04T08:14:20.7249617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.21,73.35
2025-08-04T08:14:20.7649254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.23,73.35
2025-08-04T08:14:20.9250839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.23,73.37
2025-08-04T08:14:20.9649045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.25,73.37
2025-08-04T08:14:21.1250484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.25,73.38
2025-08-04T08:14:21.1641476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.27,73.38
2025-08-04T08:14:21.3254146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.27,73.4
2025-08-04T08:14:21.3640643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.28,73.4
2025-08-04T08:14:21.5255507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.28,73.41
2025-08-04T08:14:21.5642982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.29,73.41
2025-08-04T08:14:21.7184337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.29,73.42
2025-08-04T08:14:21.7644394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.3,73.42
2025-08-04T08:14:21.9246477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.3,73.43
2025-08-04T08:14:21.9644842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.31,73.43
2025-08-04T08:14:22.1246428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.31,73.44
2025-08-04T08:14:22.1646362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.32,73.44
2025-08-04T08:14:22.3248760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.32,73.45
2025-08-04T08:14:22.3646725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.33,73.45
2025-08-04T08:14:22.5250384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.33,73.45
2025-08-04T08:14:22.5649239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.33,73.45
2025-08-04T08:14:22.7251267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.33,73.46
2025-08-04T08:14:22.7639598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.34,73.46
2025-08-04T08:14:22.9252879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.34,73.46
2025-08-04T08:14:22.9640678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.34,73.46
2025-08-04T08:14:23.1253063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.34,73.46
2025-08-04T08:14:23.1642491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.34,73.46
2025-08-04T08:14:23.3244628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.34,73.45
2025-08-04T08:14:23.3644265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.33,73.45
2025-08-04T08:14:23.5246369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.33,73.44
2025-08-04T08:14:23.5644523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.32,73.44
2025-08-04T08:14:23.7246864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.32,73.42
2025-08-04T08:14:23.7646751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.3,73.42
2025-08-04T08:14:23.9250007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.3,73.4
2025-08-04T08:14:23.9647008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.27,73.4
2025-08-04T08:14:24.1250734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.27,73.37
2025-08-04T08:14:24.1646995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.24,73.37
2025-08-04T08:14:24.3251701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.24,73.33
2025-08-04T08:14:24.3650751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.2,73.33
2025-08-04T08:14:24.5252228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.2,73.29
2025-08-04T08:14:24.5640789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.16,73.29
2025-08-04T08:14:24.7252796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.16,73.25
2025-08-04T08:14:24.7642530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.12,73.25
2025-08-04T08:14:24.9254537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.12,73.21
2025-08-04T08:14:24.9643631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.08,73.21
2025-08-04T08:14:25.1246742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.08,73.17
2025-08-04T08:14:25.1644193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.05,73.17
2025-08-04T08:14:25.3247859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.05,73.14
2025-08-04T08:14:25.3645723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.02,73.14
2025-08-04T08:14:25.5247814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.02,73.11
2025-08-04T08:14:25.5645949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.99,73.11
2025-08-04T08:14:25.7249210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.99,73.1
2025-08-04T08:14:25.7648912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.98,73.1
2025-08-04T08:14:25.9250906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.98,73.09
2025-08-04T08:14:25.9649125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.97,73.09
2025-08-04T08:14:26.1252264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.97,73.09
2025-08-04T08:14:26.1638189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.98,73.09
2025-08-04T08:14:26.3253740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.98,73.11
2025-08-04T08:14:26.3640526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.99,73.11
2025-08-04T08:14:26.5255790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.99,73.13
2025-08-04T08:14:26.5643391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.01,73.13
2025-08-04T08:14:26.7246675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.01,73.15
2025-08-04T08:14:26.7643199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.04,73.15
2025-08-04T08:14:26.9250379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.04,73.18
2025-08-04T08:14:26.9650661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.07,73.18
2025-08-04T08:14:27.1252654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.07,73.21
2025-08-04T08:14:27.1639740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.1,73.21
2025-08-04T08:14:27.3254538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,73.1,73.25
2025-08-04T08:14:27.3640350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.13,73.25
2025-08-04T08:14:27.5253783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.13,73.27
2025-08-04T08:14:27.5642568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.15,73.27
2025-08-04T08:14:27.7246630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.15,73.29
2025-08-04T08:14:27.7643369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.17,73.29
2025-08-04T08:14:27.9248346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.17,73.3
2025-08-04T08:14:27.9645231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.18,73.3
2025-08-04T08:14:28.1247912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.18,73.31
2025-08-04T08:14:28.1646013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.18,73.31
2025-08-04T08:14:28.3248975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.18,73.3
2025-08-04T08:14:28.3646883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.18,73.3
2025-08-04T08:14:28.5250494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.18,73.29
2025-08-04T08:14:28.5650068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.16,73.29
2025-08-04T08:14:28.7250326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.16,73.27
2025-08-04T08:14:28.7639258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.15,73.27
2025-08-04T08:14:28.9246707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.15,73.25
2025-08-04T08:14:28.9644035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.13,73.25
2025-08-04T08:14:29.1246638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.13,73.23
2025-08-04T08:14:29.1645254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.11,73.23
2025-08-04T08:14:29.3249146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.11,73.21
2025-08-04T08:14:29.3650357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.08,73.21
2025-08-04T08:14:29.5251943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.08,73.19
2025-08-04T08:14:29.5639464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.07,73.19
2025-08-04T08:14:29.7252910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.07,73.17
2025-08-04T08:14:29.7642648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.05,73.17
2025-08-04T08:14:29.9254446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.05,73.16
2025-08-04T08:14:29.9643781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.03,73.16
2025-08-04T08:14:30.1246964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.03,73.14
2025-08-04T08:14:30.1643875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.02,73.14
2025-08-04T08:14:30.3247320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.02,73.13
2025-08-04T08:14:30.3646643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.01,73.13
2025-08-04T08:14:30.5247613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.01,73.12
2025-08-04T08:14:30.5647668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.01,73.12
2025-08-04T08:14:30.7249870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.01,73.12
2025-08-04T08:14:30.7647422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.01,73.12
2025-08-04T08:14:30.9251677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.01,73.13
2025-08-04T08:14:30.9648616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.01,73.13
2025-08-04T08:14:31.1227323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.01,73.14
2025-08-04T08:14:31.1639301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.02,73.14
2025-08-04T08:14:31.3252638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.02,73.15
2025-08-04T08:14:31.3641316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.04,73.15
2025-08-04T08:14:31.5253702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.04,73.17
2025-08-04T08:14:31.5642626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.06,73.17
2025-08-04T08:14:31.7246702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.06,73.19
2025-08-04T08:14:31.7645018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.08,73.19
2025-08-04T08:14:31.9246694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.08,73.21
2025-08-04T08:14:31.9644626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.1,73.21
2025-08-04T08:14:32.1247144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.1,73.23
2025-08-04T08:14:32.1646158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.12,73.23
2025-08-04T08:14:32.3253672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.12,73.25
2025-08-04T08:14:32.3641035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.13,73.25
2025-08-04T08:14:32.5253571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.13,73.25
2025-08-04T08:14:32.5641279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.13,73.25
2025-08-04T08:14:32.7254737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.13,73.25
2025-08-04T08:14:32.7643527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.13,73.25
2025-08-04T08:14:32.9246276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.13,73.25
2025-08-04T08:14:32.9644397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.12,73.25
2025-08-04T08:14:33.1247241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.12,73.23
2025-08-04T08:14:33.1645977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.11,73.23
2025-08-04T08:14:33.3249407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.11,73.21
2025-08-04T08:14:33.3646684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.08,73.21
2025-08-04T08:14:33.5249422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.08,73.19
2025-08-04T08:14:33.5649533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.06,73.19
2025-08-04T08:14:33.7250415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.06,73.16
2025-08-04T08:14:33.7650063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.04,73.16
2025-08-04T08:14:33.9251886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.04,73.14
2025-08-04T08:14:33.9639387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.01,73.14
2025-08-04T08:14:34.1251639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.01,73.11
2025-08-04T08:14:34.1640837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.99,73.11
2025-08-04T08:14:34.3249578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.99,73.09
2025-08-04T08:14:34.3647727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.97,73.09
2025-08-04T08:14:34.5251773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.97,73.07
2025-08-04T08:14:34.5647929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.94,73.07
2025-08-04T08:14:34.7250806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.94,73.05
2025-08-04T08:14:34.7650656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.92,73.05
2025-08-04T08:14:34.9251737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.92,73.03
2025-08-04T08:14:34.9639570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.91,73.03
2025-08-04T08:14:35.1253813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.91,73.02
2025-08-04T08:14:35.1640538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.89,73.02
2025-08-04T08:14:35.3254931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.89,73.01
2025-08-04T08:14:35.3642513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.89,73.01
2025-08-04T08:14:35.5244328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.89,73
2025-08-04T08:14:35.5644760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.88,73
2025-08-04T08:14:35.7247237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.88,73.01
2025-08-04T08:14:35.7645127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.89,73.01
2025-08-04T08:14:35.9248869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.89,73.02
2025-08-04T08:14:35.9646969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.9,73.02
2025-08-04T08:14:36.1247600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.9,73.04
2025-08-04T08:14:36.1647356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.92,73.04
2025-08-04T08:14:36.3251035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.92,73.06
2025-08-04T08:14:36.3649802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.95,73.06
2025-08-04T08:14:36.5251516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.95,73.09
2025-08-04T08:14:36.5638992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.98,73.09
2025-08-04T08:14:36.7251905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.98,73.13
2025-08-04T08:14:36.7640576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.02,73.13
2025-08-04T08:14:36.9253943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,73.02,73.17
2025-08-04T08:14:36.9643408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.05,73.17
2025-08-04T08:14:37.1244360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,73.05,73.2
2025-08-04T08:14:37.1644399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.09,73.2
2025-08-04T08:14:37.3246986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.09,73.23
2025-08-04T08:14:37.3646002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.11,73.23
2025-08-04T08:14:37.5247675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.11,73.25
2025-08-04T08:14:37.5646874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.13,73.25
2025-08-04T08:14:37.7249073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.13,73.25
2025-08-04T08:14:37.7648357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.13,73.25
2025-08-04T08:14:37.9253384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.13,73.25
2025-08-04T08:14:37.9639689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.13,73.25
2025-08-04T08:14:38.1252318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.13,73.23
2025-08-04T08:14:38.1640472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.11,73.23
2025-08-04T08:14:38.3254147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.11,73.2
2025-08-04T08:14:38.3641867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.08,73.2
2025-08-04T08:14:38.5246094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.08,73.17
2025-08-04T08:14:38.5643117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.04,73.17
2025-08-04T08:14:38.7246551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.04,73.12
2025-08-04T08:14:38.7643500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73,73.12
2025-08-04T08:14:38.9247568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73,73.07
2025-08-04T08:14:38.9646152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.95,73.07
2025-08-04T08:14:39.1256442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.95,73.03
2025-08-04T08:14:39.1647265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.9,73.03
2025-08-04T08:14:39.3251249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.9,72.98
2025-08-04T08:14:39.3650326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.86,72.98
2025-08-04T08:14:39.5250935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.86,72.95
2025-08-04T08:14:39.5649308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.83,72.95
2025-08-04T08:14:39.7252577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.83,72.92
2025-08-04T08:14:39.7640219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.8,72.92
2025-08-04T08:14:39.9254509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.8,72.9
2025-08-04T08:14:39.9642612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.78,72.9
2025-08-04T08:14:40.1255398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.78,72.89
2025-08-04T08:14:40.1642285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.77,72.89
2025-08-04T08:14:40.3247115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.77,72.89
2025-08-04T08:14:40.3643019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.78,72.89
2025-08-04T08:14:40.5246652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.78,72.9
2025-08-04T08:14:40.5645721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.78,72.9
2025-08-04T08:14:40.7248115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.78,72.91
2025-08-04T08:14:40.7647136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.79,72.91
2025-08-04T08:14:40.9249426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.79,72.92
2025-08-04T08:14:40.9648039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.8,72.92
2025-08-04T08:14:41.1249832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.8,72.94
2025-08-04T08:14:41.1649064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.82,72.94
2025-08-04T08:14:41.3252477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.82,72.95
2025-08-04T08:14:41.3640019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.83,72.95
2025-08-04T08:14:41.5253425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.83,72.97
2025-08-04T08:14:41.5642673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.84,72.97
2025-08-04T08:14:41.7254965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.84,72.98
2025-08-04T08:14:41.7643981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.86,72.98
2025-08-04T08:14:41.9246853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.86,72.99
2025-08-04T08:14:41.9643288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.86,72.99
2025-08-04T08:14:42.1246251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.86,72.99
2025-08-04T08:14:42.1644052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.87,72.99
2025-08-04T08:14:42.3248394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.87,73
2025-08-04T08:14:42.3646902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.87,73
2025-08-04T08:14:42.5249194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.87,73
2025-08-04T08:14:42.5649185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.88,73
2025-08-04T08:14:42.7250140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.88,73
2025-08-04T08:14:42.7649603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.88,73
2025-08-04T08:14:42.9245883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.88,73
2025-08-04T08:14:42.9643533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.88,73
2025-08-04T08:14:43.1246184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.88,73
2025-08-04T08:14:43.1643478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.88,73
2025-08-04T08:14:43.3247844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.88,73
2025-08-04T08:14:43.3646509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.88,73
2025-08-04T08:14:43.5250268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.88,72.99
2025-08-04T08:14:43.5649860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.87,72.99
2025-08-04T08:14:43.7188075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.87,72.99
2025-08-04T08:14:43.7639676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.87,72.99
2025-08-04T08:14:43.9252962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.87,72.98
2025-08-04T08:14:43.9641852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.86,72.98
2025-08-04T08:14:44.1253382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.86,72.97
2025-08-04T08:14:44.1642387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.85,72.97
2025-08-04T08:14:44.3246001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.85,72.96
2025-08-04T08:14:44.3644612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.84,72.96
2025-08-04T08:14:44.5247990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.84,72.95
2025-08-04T08:14:44.5646499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.83,72.95
2025-08-04T08:14:44.7251041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.83,72.94
2025-08-04T08:14:44.7649534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.82,72.94
2025-08-04T08:14:44.9250808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.82,72.93
2025-08-04T08:14:44.9648967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.81,72.93
2025-08-04T08:14:45.1252739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.81,72.92
2025-08-04T08:14:45.1639871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.8,72.92
2025-08-04T08:14:45.3254100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.8,72.92
2025-08-04T08:14:45.3641620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.8,72.92
2025-08-04T08:14:45.5247523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.8,72.91
2025-08-04T08:14:45.5643486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.79,72.91
2025-08-04T08:14:45.7248837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.79,72.91
2025-08-04T08:14:45.7646965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.79,72.91
2025-08-04T08:14:45.9247997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.79,72.91
2025-08-04T08:14:45.9648083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.79,72.91
2025-08-04T08:14:46.1249605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.79,72.91
2025-08-04T08:14:46.1648518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.79,72.91
2025-08-04T08:14:46.3251043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.79,72.91
2025-08-04T08:14:46.3649146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.79,72.91
2025-08-04T08:14:46.5252797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.79,72.91
2025-08-04T08:14:46.5639189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.78,72.91
2025-08-04T08:14:46.7253030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.78,72.9
2025-08-04T08:14:46.7643128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.77,72.9
2025-08-04T08:14:46.9254351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.77,72.88
2025-08-04T08:14:46.9643137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.76,72.88
2025-08-04T08:14:47.1247011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.76,72.86
2025-08-04T08:14:47.1644529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.74,72.86
2025-08-04T08:14:47.3246876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.74,72.84
2025-08-04T08:14:47.3645136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.71,72.84
2025-08-04T08:14:47.5249016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.71,72.82
2025-08-04T08:14:47.5647157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.69,72.82
2025-08-04T08:14:47.7250522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.69,72.8
2025-08-04T08:14:47.7647598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.67,72.8
2025-08-04T08:14:47.9275077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.67,72.78
2025-08-04T08:14:47.9649739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.65,72.78
2025-08-04T08:14:48.1250551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.65,72.77
2025-08-04T08:14:48.1639245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.64,72.77
2025-08-04T08:14:48.3252462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.64,72.77
2025-08-04T08:14:48.3641918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.64,72.77
2025-08-04T08:14:48.5254371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.64,72.78
2025-08-04T08:14:48.5641031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.66,72.78
2025-08-04T08:14:48.7245190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.66,72.8
2025-08-04T08:14:48.7644335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.68,72.8
2025-08-04T08:14:48.9246820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.68,72.83
2025-08-04T08:14:48.9644536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.72,72.83
2025-08-04T08:14:49.1245184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.72,72.87
2025-08-04T08:14:49.1645779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.76,72.87
2025-08-04T08:14:49.3248519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.76,72.91
2025-08-04T08:14:49.3646971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.8,72.91
2025-08-04T08:14:49.5250266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,72.8,72.96
2025-08-04T08:14:49.5647841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.84,72.96
2025-08-04T08:14:49.7250466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.84,72.99
2025-08-04T08:14:49.7651494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.88,72.99
2025-08-04T08:14:49.9252545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.88,73.02
2025-08-04T08:14:49.9640286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.9,73.02
2025-08-04T08:14:50.1253270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.9,73.04
2025-08-04T08:14:50.1642285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.92,73.04
2025-08-04T08:14:50.3255280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.92,73.04
2025-08-04T08:14:50.3642662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.92,73.04
2025-08-04T08:14:50.5245759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.92,73.04
2025-08-04T08:14:50.5644644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.91,73.04
2025-08-04T08:14:50.7246419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.91,73.02
2025-08-04T08:14:50.7646066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.9,73.02
2025-08-04T08:14:50.9249188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.9,73
2025-08-04T08:14:50.9645907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.88,73
2025-08-04T08:14:51.1250071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.88,72.98
2025-08-04T08:14:51.1648151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.86,72.98
2025-08-04T08:14:51.3250889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.86,72.95
2025-08-04T08:14:51.3648378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.83,72.95
2025-08-04T08:14:51.5252802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.83,72.93
2025-08-04T08:14:51.5640160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.81,72.93
2025-08-04T08:14:51.7252188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.81,72.91
2025-08-04T08:14:51.7640692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.8,72.91
2025-08-04T08:14:51.9255365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.8,72.9
2025-08-04T08:14:51.9641832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.79,72.9
2025-08-04T08:14:52.1245040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.79,72.89
2025-08-04T08:14:52.1642421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.78,72.89
2025-08-04T08:14:52.3246704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.78,72.89
2025-08-04T08:14:52.3645353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.78,72.89
2025-08-04T08:14:52.5247091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.78,72.9
2025-08-04T08:14:52.5645697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.79,72.9
2025-08-04T08:14:52.7249037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.79,72.91
2025-08-04T08:14:52.7647441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.8,72.91
2025-08-04T08:14:52.9251032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.8,72.93
2025-08-04T08:14:52.9654151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.82,72.93
2025-08-04T08:14:53.1250638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.82,72.95
2025-08-04T08:14:53.1650110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.84,72.95
2025-08-04T08:14:53.3252286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.84,72.97
2025-08-04T08:14:53.3642135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.86,72.97
2025-08-04T08:14:53.5254082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.86,72.99
2025-08-04T08:14:53.5641574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.88,72.99
2025-08-04T08:14:53.7255971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.88,73.01
2025-08-04T08:14:53.7642711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.9,73.01
2025-08-04T08:14:53.9245931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.9,73.03
2025-08-04T08:14:53.9644160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.92,73.03
2025-08-04T08:14:54.1245766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.92,73.05
2025-08-04T08:14:54.1645502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.94,73.05
2025-08-04T08:14:54.3248326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.94,73.07
2025-08-04T08:14:54.3647917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.95,73.07
2025-08-04T08:14:54.5249399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.95,73.08
2025-08-04T08:14:54.5695163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.97,73.08
2025-08-04T08:14:54.7250152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.97,73.1
2025-08-04T08:14:54.7648592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.99,73.1
2025-08-04T08:14:54.9252928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.99,73.12
2025-08-04T08:14:54.9645048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.01,73.12
2025-08-04T08:14:55.1247076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.01,73.14
2025-08-04T08:14:55.1647404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.02,73.14
2025-08-04T08:14:55.3248242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.02,73.15
2025-08-04T08:14:55.3649121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.03,73.15
2025-08-04T08:14:55.5251861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.03,73.16
2025-08-04T08:14:55.5650421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.04,73.16
2025-08-04T08:14:55.7253063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.04,73.16
2025-08-04T08:14:55.7641025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.04,73.16
2025-08-04T08:14:55.9252950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.04,73.16
2025-08-04T08:14:55.9641032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.03,73.16
2025-08-04T08:14:56.1254087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.03,73.15
2025-08-04T08:14:56.1641990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.02,73.15
2025-08-04T08:14:56.3245067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.02,73.13
2025-08-04T08:14:56.3642999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.99,73.13
2025-08-04T08:14:56.5246666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.99,73.1
2025-08-04T08:14:56.5645053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.97,73.1
2025-08-04T08:14:56.7247483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.97,73.07
2025-08-04T08:14:56.7647189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.94,73.07
2025-08-04T08:14:56.9250164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.94,73.04
2025-08-04T08:14:56.9646981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.91,73.04
2025-08-04T08:14:57.1250981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.91,73.01
2025-08-04T08:14:57.1647385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.88,73.01
2025-08-04T08:14:57.3252477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.88,72.99
2025-08-04T08:14:57.3649299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.86,72.99
2025-08-04T08:14:57.5252413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.86,72.97
2025-08-04T08:14:57.5640020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.84,72.97
2025-08-04T08:14:57.7254476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.84,72.97
2025-08-04T08:14:57.7641986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.84,72.97
2025-08-04T08:14:57.9254616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.84,72.97
2025-08-04T08:14:57.9643371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.84,72.97
2025-08-04T08:14:58.1247208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.84,72.98
2025-08-04T08:14:58.1643628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.85,72.98
2025-08-04T08:14:58.3247058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.85,72.99
2025-08-04T08:14:58.3646170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.87,72.99
2025-08-04T08:14:58.5248338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.87,73.02
2025-08-04T08:14:58.5648088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.9,73.02
2025-08-04T08:14:58.7249684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.9,73.05
2025-08-04T08:14:58.7647784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.93,73.05
2025-08-04T08:14:58.9251225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.93,73.08
2025-08-04T08:14:58.9650385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.96,73.08
2025-08-04T08:14:59.1252147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.96,73.11
2025-08-04T08:14:59.1640168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73,73.11
2025-08-04T08:14:59.3255046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,73,73.15
2025-08-04T08:14:59.3642029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.03,73.15
2025-08-04T08:14:59.5254405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,73.03,73.18
2025-08-04T08:14:59.5643442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.07,73.18
2025-08-04T08:14:59.7245780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.07,73.21
2025-08-04T08:14:59.7645197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.1,73.21
2025-08-04T08:14:59.9247120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.1,73.24
2025-08-04T08:14:59.9645281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.12,73.24
2025-08-04T08:15:00.1248687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.12,73.26
2025-08-04T08:15:00.1645553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.14,73.26
2025-08-04T08:15:00.3249455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.14,73.27
2025-08-04T08:15:00.3646279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.16,73.27
2025-08-04T08:15:00.5249459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.16,73.28
2025-08-04T08:15:00.5648434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.16,73.28
2025-08-04T08:15:00.7250807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.16,73.28
2025-08-04T08:15:00.7651052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.17,73.28
2025-08-04T08:15:00.9251624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.17,73.28
2025-08-04T08:15:00.9640864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.17,73.28
2025-08-04T08:15:01.1252470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.17,73.28
2025-08-04T08:15:01.1641473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.17,73.28
2025-08-04T08:15:01.3255942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.17,73.28
2025-08-04T08:15:01.3644354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.17,73.28
2025-08-04T08:15:01.5245098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.17,73.28
2025-08-04T08:15:01.5643117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.18,73.28
2025-08-04T08:15:01.7246602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.18,73.29
2025-08-04T08:15:01.7645033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.18,73.29
2025-08-04T08:15:01.9249834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.18,73.29
2025-08-04T08:15:01.9645861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.18,73.29
2025-08-04T08:15:02.1248928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.18,73.29
2025-08-04T08:15:02.1647230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.18,73.29
2025-08-04T08:15:02.3250612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.18,73.3
2025-08-04T08:15:02.3649368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.19,73.3
2025-08-04T08:15:02.5253069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.19,73.31
2025-08-04T08:15:02.5637923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.19,73.31
2025-08-04T08:15:02.7252861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.19,73.31
2025-08-04T08:15:02.7640906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.2,73.31
2025-08-04T08:15:02.9254160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.2,73.32
2025-08-04T08:15:02.9643227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.21,73.32
2025-08-04T08:15:03.1245097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.21,73.33
2025-08-04T08:15:03.1643144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.21,73.33
2025-08-04T08:15:03.3247193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.21,73.34
2025-08-04T08:15:03.3645062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.22,73.34
2025-08-04T08:15:03.5248041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.22,73.35
2025-08-04T08:15:03.5646800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.23,73.35
2025-08-04T08:15:03.7248891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.23,73.36
2025-08-04T08:15:03.7646938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.24,73.36
2025-08-04T08:15:03.9249907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.24,73.37
2025-08-04T08:15:03.9649373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.25,73.37
2025-08-04T08:15:04.1250827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.25,73.38
2025-08-04T08:15:04.1646978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.27,73.38
2025-08-04T08:15:04.3250454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.27,73.4
2025-08-04T08:15:04.3649498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.28,73.4
2025-08-04T08:15:04.5252229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,73.28,73.43
2025-08-04T08:15:04.5640821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.3,73.43
2025-08-04T08:15:04.7254165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,73.3,73.45
2025-08-04T08:15:04.7642773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.33,73.45
2025-08-04T08:15:04.9254662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,73.33,73.48
2025-08-04T08:15:04.9642370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.35,73.48
2025-08-04T08:15:05.1245010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,73.35,73.5
2025-08-04T08:15:05.1650427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.38,73.5
2025-08-04T08:15:05.3248321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,73.38,73.53
2025-08-04T08:15:05.3645736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.4,73.53
2025-08-04T08:15:05.5247727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,73.4,73.55
2025-08-04T08:15:05.5646462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.43,73.55
2025-08-04T08:15:05.7248464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.43,73.57
2025-08-04T08:15:05.7647568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.44,73.57
2025-08-04T08:15:05.9251133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.44,73.58
2025-08-04T08:15:05.9648377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.45,73.58
2025-08-04T08:15:06.1251319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.45,73.59
2025-08-04T08:15:06.1639576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.46,73.59
2025-08-04T08:15:06.3252503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.46,73.59
2025-08-04T08:15:06.3641231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.46,73.59
2025-08-04T08:15:06.5253629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.46,73.59
2025-08-04T08:15:06.5641683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.46,73.59
2025-08-04T08:15:06.7245738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.46,73.58
2025-08-04T08:15:06.7643130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.45,73.58
2025-08-04T08:15:06.9250722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.45,73.58
2025-08-04T08:15:06.9648458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.45,73.58
2025-08-04T08:15:07.1248887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.45,73.58
2025-08-04T08:15:07.1647570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.45,73.58
2025-08-04T08:15:07.3253021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.45,73.58
2025-08-04T08:15:07.3639709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.46,73.58
2025-08-04T08:15:07.5253694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.46,73.59
2025-08-04T08:15:07.5641869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.47,73.59
2025-08-04T08:15:07.7254136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.47,73.6
2025-08-04T08:15:07.7642372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.48,73.6
2025-08-04T08:15:07.9246300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.48,73.62
2025-08-04T08:15:07.9647689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.5,73.62
2025-08-04T08:15:08.1250039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.5,73.63
2025-08-04T08:15:08.1641390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.51,73.63
2025-08-04T08:15:08.3253645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.51,73.64
2025-08-04T08:15:08.3641005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.52,73.64
2025-08-04T08:15:08.5255007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.52,73.65
2025-08-04T08:15:08.5641648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.53,73.65
2025-08-04T08:15:08.7246564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.53,73.65
2025-08-04T08:15:08.7644396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.54,73.65
2025-08-04T08:15:08.9246232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.54,73.66
2025-08-04T08:15:08.9644345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.55,73.66
2025-08-04T08:15:09.1247669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.55,73.67
2025-08-04T08:15:09.1644956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.56,73.67
2025-08-04T08:15:09.3248758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.56,73.68
2025-08-04T08:15:09.3647906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.57,73.68
2025-08-04T08:15:09.5249959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.57,73.69
2025-08-04T08:15:09.5648812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.58,73.69
2025-08-04T08:15:09.7251772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.58,73.7
2025-08-04T08:15:09.7649863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.59,73.7
2025-08-04T08:15:09.9254086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.59,73.71
2025-08-04T08:15:09.9640257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.6,73.71
2025-08-04T08:15:10.1254136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.6,73.73
2025-08-04T08:15:10.1640802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.62,73.73
2025-08-04T08:15:10.3254871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.62,73.75
2025-08-04T08:15:10.3643581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.64,73.75
2025-08-04T08:15:10.5251821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.64,73.76
2025-08-04T08:15:10.5649857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.66,73.76
2025-08-04T08:15:10.7251962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.66,73.78
2025-08-04T08:15:10.7640622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.67,73.78
2025-08-04T08:15:10.9252986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.67,73.8
2025-08-04T08:15:10.9639969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.69,73.8
2025-08-04T08:15:11.1253418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.69,73.81
2025-08-04T08:15:11.1641933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.69,73.81
2025-08-04T08:15:11.3245884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.69,73.81
2025-08-04T08:15:11.3643369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.7,73.81
2025-08-04T08:15:11.5246279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.7,73.81
2025-08-04T08:15:11.5645724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.69,73.81
2025-08-04T08:15:11.7247236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.69,73.8
2025-08-04T08:15:11.7646808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.69,73.8
2025-08-04T08:15:11.9250044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.69,73.79
2025-08-04T08:15:11.9647826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.67,73.79
2025-08-04T08:15:12.1250082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.67,73.77
2025-08-04T08:15:12.1647536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.65,73.77
2025-08-04T08:15:12.3250670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.65,73.76
2025-08-04T08:15:12.3650979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.63,73.76
2025-08-04T08:15:12.5252510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.63,73.74
2025-08-04T08:15:12.5640877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.61,73.74
2025-08-04T08:15:12.7253113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.61,73.72
2025-08-04T08:15:12.7641884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.6,73.72
2025-08-04T08:15:12.9254421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.6,73.71
2025-08-04T08:15:12.9642839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.58,73.71
2025-08-04T08:15:13.1246490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.58,73.7
2025-08-04T08:15:13.1645440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.58,73.7
2025-08-04T08:15:13.3247033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.58,73.7
2025-08-04T08:15:13.3645949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.57,73.7
2025-08-04T08:15:13.5253825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.57,73.7
2025-08-04T08:15:13.5640928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.58,73.7
2025-08-04T08:15:13.7253491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.58,73.71
2025-08-04T08:15:13.7642059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.59,73.71
2025-08-04T08:15:13.9246579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.59,73.73
2025-08-04T08:15:13.9643835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.61,73.73
2025-08-04T08:15:14.1247683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.61,73.75
2025-08-04T08:15:14.1644767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.63,73.75
2025-08-04T08:15:14.3249158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,73.63,73.78
2025-08-04T08:15:14.3647288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.66,73.78
2025-08-04T08:15:14.5247953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,73.66,73.81
2025-08-04T08:15:14.5648475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.69,73.81
2025-08-04T08:15:14.7196682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,73.69,73.84
2025-08-04T08:15:14.7649545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.72,73.84
2025-08-04T08:15:14.9251406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.72,73.86
2025-08-04T08:15:14.9650737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.73,73.86
2025-08-04T08:15:15.1252807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.73,73.87
2025-08-04T08:15:15.1640100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.75,73.87
2025-08-04T08:15:15.3254601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.75,73.87
2025-08-04T08:15:15.3642228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.75,73.87
2025-08-04T08:15:15.5255007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.75,73.86
2025-08-04T08:15:15.5643492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.73,73.86
2025-08-04T08:15:15.7245747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.73,73.84
2025-08-04T08:15:15.7645737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.72,73.84
2025-08-04T08:15:15.9248759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.72,73.82
2025-08-04T08:15:15.9645546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.69,73.82
2025-08-04T08:15:16.1248253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.69,73.8
2025-08-04T08:15:16.1646099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.67,73.8
2025-08-04T08:15:16.3249623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.67,73.77
2025-08-04T08:15:16.3643717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.65,73.77
2025-08-04T08:15:16.5245866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.65,73.76
2025-08-04T08:15:16.5641961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.64,73.76
2025-08-04T08:15:16.7254103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.64,73.75
2025-08-04T08:15:16.7642830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.63,73.75
2025-08-04T08:15:16.9244626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.63,73.76
2025-08-04T08:15:16.9643524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.64,73.76
2025-08-04T08:15:17.1245512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.64,73.77
2025-08-04T08:15:17.1646476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.66,73.77
2025-08-04T08:15:17.3248608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.66,73.8
2025-08-04T08:15:17.3647542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.69,73.8
2025-08-04T08:15:17.5249878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.69,73.83
2025-08-04T08:15:17.5647909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.72,73.83
2025-08-04T08:15:17.7250755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.72,73.85
2025-08-04T08:15:17.7648638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.74,73.85
2025-08-04T08:15:17.9253125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.74,73.87
2025-08-04T08:15:17.9638794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.76,73.87
2025-08-04T08:15:18.1251971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.76,73.88
2025-08-04T08:15:18.1644428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.77,73.88
2025-08-04T08:15:18.3255014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.77,73.88
2025-08-04T08:15:18.3641422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.76,73.88
2025-08-04T08:15:18.5245595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.76,73.87
2025-08-04T08:15:18.5642806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.75,73.87
2025-08-04T08:15:18.7245529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.75,73.84
2025-08-04T08:15:18.7645050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.72,73.84
2025-08-04T08:15:18.9247273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.72,73.81
2025-08-04T08:15:18.9646410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.69,73.81
2025-08-04T08:15:19.1248337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.69,73.78
2025-08-04T08:15:19.1646614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.65,73.78
2025-08-04T08:15:19.3250915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.65,73.74
2025-08-04T08:15:19.3647809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.62,73.74
2025-08-04T08:15:19.5251631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.62,73.71
2025-08-04T08:15:19.5650219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.59,73.71
2025-08-04T08:15:19.7251904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.59,73.68
2025-08-04T08:15:19.7642060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.56,73.68
2025-08-04T08:15:19.9254142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.56,73.66
2025-08-04T08:15:19.9642862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.54,73.66
2025-08-04T08:15:20.1255919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.54,73.65
2025-08-04T08:15:20.1643250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.54,73.65
2025-08-04T08:15:20.3246496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.54,73.65
2025-08-04T08:15:20.3644410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.54,73.65
2025-08-04T08:15:20.5247843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.54,73.66
2025-08-04T08:15:20.5644931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.54,73.66
2025-08-04T08:15:20.7248743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.54,73.67
2025-08-04T08:15:20.7648079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.56,73.67
2025-08-04T08:15:20.9309280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.56,73.69
2025-08-04T08:15:20.9647649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.57,73.69
2025-08-04T08:15:21.1250041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.57,73.7
2025-08-04T08:15:21.1649695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.59,73.7
2025-08-04T08:15:21.3252312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.59,73.72
2025-08-04T08:15:21.3640368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.61,73.72
2025-08-04T08:15:21.5253620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.61,73.74
2025-08-04T08:15:21.5641377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.63,73.74
2025-08-04T08:15:21.7255230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.63,73.76
2025-08-04T08:15:21.7643876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.65,73.76
2025-08-04T08:15:21.9247051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.65,73.78
2025-08-04T08:15:21.9643838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.66,73.78
2025-08-04T08:15:22.1247183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.66,73.8
2025-08-04T08:15:22.1645382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.68,73.8
2025-08-04T08:15:22.3248353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.68,73.82
2025-08-04T08:15:22.3646291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.7,73.82
2025-08-04T08:15:22.5250702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.7,73.83
2025-08-04T08:15:22.5648984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.72,73.83
2025-08-04T08:15:22.7249872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.72,73.85
2025-08-04T08:15:22.7649798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.73,73.85
2025-08-04T08:15:22.9254093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.73,73.86
2025-08-04T08:15:22.9641532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.74,73.86
2025-08-04T08:15:23.1254400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.74,73.87
2025-08-04T08:15:23.1642259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.75,73.87
2025-08-04T08:15:23.3245545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.75,73.88
2025-08-04T08:15:23.3645128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.75,73.88
2025-08-04T08:15:23.5247794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.75,73.88
2025-08-04T08:15:23.5644958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.75,73.88
2025-08-04T08:15:23.7249173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.75,73.87
2025-08-04T08:15:23.7645953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.75,73.87
2025-08-04T08:15:23.9249041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.75,73.87
2025-08-04T08:15:23.9648167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.74,73.87
2025-08-04T08:15:24.1249746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.74,73.86
2025-08-04T08:15:24.1647784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.73,73.86
2025-08-04T08:15:24.3251129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.73,73.84
2025-08-04T08:15:24.3640196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.72,73.84
2025-08-04T08:15:24.5252640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.72,73.83
2025-08-04T08:15:24.5640067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.7,73.83
2025-08-04T08:15:24.7320039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.7,73.81
2025-08-04T08:15:24.7642051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.68,73.81
2025-08-04T08:15:24.9252253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.68,73.79
2025-08-04T08:15:24.9641058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.66,73.79
2025-08-04T08:15:25.1254391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.66,73.77
2025-08-04T08:15:25.1643195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.65,73.77
2025-08-04T08:15:25.3245921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.65,73.75
2025-08-04T08:15:25.3643551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.63,73.75
2025-08-04T08:15:25.5245608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.63,73.73
2025-08-04T08:15:25.5643688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.61,73.73
2025-08-04T08:15:25.7246062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.61,73.72
2025-08-04T08:15:25.7646394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.6,73.72
2025-08-04T08:15:25.9250025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.6,73.71
2025-08-04T08:15:25.9647875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.6,73.71
2025-08-04T08:15:26.1248893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.6,73.71
2025-08-04T08:15:26.1648170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.6,73.71
2025-08-04T08:15:26.3252289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.6,73.72
2025-08-04T08:15:26.3648458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.61,73.72
2025-08-04T08:15:26.5252095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.61,73.74
2025-08-04T08:15:26.5640435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.62,73.74
2025-08-04T08:15:26.7253188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.62,73.76
2025-08-04T08:15:26.7643247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.65,73.76
2025-08-04T08:15:26.9254138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.65,73.78
2025-08-04T08:15:26.9642442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.68,73.78
2025-08-04T08:15:27.1245870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.68,73.81
2025-08-04T08:15:27.1644091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.71,73.81
2025-08-04T08:15:27.3247254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.71,73.85
2025-08-04T08:15:27.3645505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.74,73.85
2025-08-04T08:15:27.5249083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.74,73.88
2025-08-04T08:15:27.5645318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.77,73.88
2025-08-04T08:15:27.7250825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.77,73.9
2025-08-04T08:15:27.7646978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.79,73.9
2025-08-04T08:15:27.9250414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.79,73.93
2025-08-04T08:15:27.9648720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.81,73.93
2025-08-04T08:15:28.1250429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.81,73.94
2025-08-04T08:15:28.1649615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.82,73.94
2025-08-04T08:15:28.3252938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.82,73.94
2025-08-04T08:15:28.3640994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.82,73.94
2025-08-04T08:15:28.5253500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.82,73.93
2025-08-04T08:15:28.5641143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.81,73.93
2025-08-04T08:15:28.7254860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.81,73.91
2025-08-04T08:15:28.7643489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.78,73.91
2025-08-04T08:15:28.9246928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.78,73.87
2025-08-04T08:15:28.9644269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.75,73.87
2025-08-04T08:15:29.1246613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.75,73.84
2025-08-04T08:15:29.1646438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.71,73.84
2025-08-04T08:15:29.3248019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.71,73.8
2025-08-04T08:15:29.3647892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.67,73.8
2025-08-04T08:15:29.5249019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.67,73.76
2025-08-04T08:15:29.5647196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.64,73.76
2025-08-04T08:15:29.7251000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.64,73.73
2025-08-04T08:15:29.7649950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.61,73.73
2025-08-04T08:15:29.9251698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.61,73.7
2025-08-04T08:15:29.9639427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.58,73.7
2025-08-04T08:15:30.1252070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.58,73.69
2025-08-04T08:15:30.1641360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.57,73.69
2025-08-04T08:15:30.3253319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.57,73.68
2025-08-04T08:15:30.3642488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.56,73.68
2025-08-04T08:15:30.5245660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.56,73.68
2025-08-04T08:15:30.5642950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.56,73.68
2025-08-04T08:15:30.7246362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.56,73.69
2025-08-04T08:15:30.7644666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.57,73.69
2025-08-04T08:15:30.9247574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.57,73.7
2025-08-04T08:15:30.9647132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.59,73.7
2025-08-04T08:15:31.1248092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.59,73.73
2025-08-04T08:15:31.1646956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.61,73.73
2025-08-04T08:15:31.3251411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.61,73.75
2025-08-04T08:15:31.3649193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.64,73.75
2025-08-04T08:15:31.5251493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.64,73.78
2025-08-04T08:15:31.5648929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.66,73.78
2025-08-04T08:15:31.7251934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.66,73.8
2025-08-04T08:15:31.7639517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.69,73.8
2025-08-04T08:15:31.9249074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.69,73.82
2025-08-04T08:15:31.9647638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.71,73.82
2025-08-04T08:15:32.1249498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.71,73.84
2025-08-04T08:15:32.1647576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.73,73.84
2025-08-04T08:15:32.3251159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.73,73.85
2025-08-04T08:15:32.3649970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.74,73.85
2025-08-04T08:15:32.5252683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.74,73.86
2025-08-04T08:15:32.5638749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.74,73.86
2025-08-04T08:15:32.7252418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.74,73.86
2025-08-04T08:15:32.7639737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.74,73.86
2025-08-04T08:15:32.9253974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.74,73.85
2025-08-04T08:15:32.9643493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.73,73.85
2025-08-04T08:15:33.1245572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.73,73.84
2025-08-04T08:15:33.1643219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.73,73.84
2025-08-04T08:15:33.3247238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.73,73.83
2025-08-04T08:15:33.3645462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.72,73.83
2025-08-04T08:15:33.5247998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.72,73.82
2025-08-04T08:15:33.5645721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.7,73.82
2025-08-04T08:15:33.7248524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.7,73.81
2025-08-04T08:15:33.7647822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.7,73.81
2025-08-04T08:15:33.9250922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.7,73.8
2025-08-04T08:15:33.9648696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.69,73.8
2025-08-04T08:15:34.1250686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.69,73.8
2025-08-04T08:15:34.1649534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.68,73.8
2025-08-04T08:15:34.3252489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.68,73.8
2025-08-04T08:15:34.3640588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.68,73.8
2025-08-04T08:15:34.5253532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.68,73.79
2025-08-04T08:15:34.5645306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.68,73.79
2025-08-04T08:15:34.7248203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.68,73.8
2025-08-04T08:15:34.7646856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.68,73.8
2025-08-04T08:15:34.9248401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.68,73.8
2025-08-04T08:15:34.9647819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.68,73.8
2025-08-04T08:15:35.1249051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.68,73.8
2025-08-04T08:15:35.1648880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.69,73.8
2025-08-04T08:15:35.3251999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.69,73.8
2025-08-04T08:15:35.3649325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.69,73.8
2025-08-04T08:15:35.5254682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.69,73.8
2025-08-04T08:15:35.5643170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.69,73.8
2025-08-04T08:15:35.7243793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.69,73.8
2025-08-04T08:15:35.7644686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.69,73.8
2025-08-04T08:15:35.9247094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.69,73.8
2025-08-04T08:15:35.9644883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.69,73.8
2025-08-04T08:15:36.1247575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.69,73.8
2025-08-04T08:15:36.1646171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.68,73.8
2025-08-04T08:15:36.3249983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.68,73.79
2025-08-04T08:15:36.3648897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.67,73.79
2025-08-04T08:15:36.5251588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.67,73.78
2025-08-04T08:15:36.5648739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.66,73.78
2025-08-04T08:15:36.7251581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.66,73.77
2025-08-04T08:15:36.7640454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.65,73.77
2025-08-04T08:15:36.9254043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.65,73.76
2025-08-04T08:15:36.9640873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.64,73.76
2025-08-04T08:15:37.1252844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.64,73.76
2025-08-04T08:15:37.1642383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.64,73.76
2025-08-04T08:15:37.3246518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.64,73.76
2025-08-04T08:15:37.3643587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.64,73.76
2025-08-04T08:15:37.5247902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.64,73.77
2025-08-04T08:15:37.5645369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.65,73.77
2025-08-04T08:15:37.7248444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.65,73.78
2025-08-04T08:15:37.7647400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.66,73.78
2025-08-04T08:15:37.9249440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.66,73.79
2025-08-04T08:15:37.9648116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.68,73.79
2025-08-04T08:15:38.1249300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.68,73.81
2025-08-04T08:15:38.1648730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.69,73.81
2025-08-04T08:15:38.3250677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.69,73.83
2025-08-04T08:15:38.3649586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.71,73.83
2025-08-04T08:15:38.5252429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.71,73.84
2025-08-04T08:15:38.5640985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.72,73.84
2025-08-04T08:15:38.7253975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.72,73.85
2025-08-04T08:15:38.7643156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.73,73.85
2025-08-04T08:15:38.9254401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.73,73.85
2025-08-04T08:15:38.9646843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.73,73.85
2025-08-04T08:15:39.1246135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.73,73.85
2025-08-04T08:15:39.1644306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.73,73.85
2025-08-04T08:15:39.3247715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.73,73.84
2025-08-04T08:15:39.3645672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.71,73.84
2025-08-04T08:15:39.5249338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.71,73.81
2025-08-04T08:15:39.5642597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.69,73.81
2025-08-04T08:15:39.7254483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.69,73.79
2025-08-04T08:15:39.7642325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.66,73.79
2025-08-04T08:15:39.9246140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.66,73.76
2025-08-04T08:15:39.9645251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.63,73.76
2025-08-04T08:15:40.1248364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.63,73.72
2025-08-04T08:15:40.1644215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.6,73.72
2025-08-04T08:15:40.3247703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.6,73.69
2025-08-04T08:15:40.3646737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.57,73.69
2025-08-04T08:15:40.5249545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.57,73.66
2025-08-04T08:15:40.5647061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.54,73.66
2025-08-04T08:15:40.7251299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.54,73.64
2025-08-04T08:15:40.7649014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.52,73.64
2025-08-04T08:15:40.9252577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.52,73.63
2025-08-04T08:15:40.9639032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.51,73.63
2025-08-04T08:15:41.1252017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.51,73.62
2025-08-04T08:15:41.1641988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.51,73.62
2025-08-04T08:15:41.3253819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.51,73.63
2025-08-04T08:15:41.3641722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.52,73.63
2025-08-04T08:15:41.5244568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.52,73.64
2025-08-04T08:15:41.5644831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.53,73.64
2025-08-04T08:15:41.7246797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.53,73.66
2025-08-04T08:15:41.7645547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.55,73.66
2025-08-04T08:15:41.9248801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.55,73.68
2025-08-04T08:15:41.9646372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.56,73.68
2025-08-04T08:15:42.1249227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.56,73.7
2025-08-04T08:15:42.1647587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.58,73.7
2025-08-04T08:15:42.3249967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.58,73.71
2025-08-04T08:15:42.3649714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.6,73.71
2025-08-04T08:15:42.5252401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.6,73.72
2025-08-04T08:15:42.5649859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.61,73.72
2025-08-04T08:15:42.7253650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.61,73.73
2025-08-04T08:15:42.7697312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.61,73.73
2025-08-04T08:15:42.9254163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.61,73.73
2025-08-04T08:15:42.9640961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.61,73.73
2025-08-04T08:15:43.1253622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.61,73.72
2025-08-04T08:15:43.1642858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.59,73.72
2025-08-04T08:15:43.3246697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.59,73.7
2025-08-04T08:15:43.3641711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.58,73.7
2025-08-04T08:15:43.5247318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.58,73.68
2025-08-04T08:15:43.5645382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.56,73.68
2025-08-04T08:15:43.7246951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.56,73.66
2025-08-04T08:15:43.7647689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.54,73.66
2025-08-04T08:15:43.9250978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.54,73.64
2025-08-04T08:15:43.9648208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.52,73.64
2025-08-04T08:15:44.1250016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.52,73.62
2025-08-04T08:15:44.1647802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.5,73.62
2025-08-04T08:15:44.3252029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.5,73.6
2025-08-04T08:15:44.3641327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.48,73.6
2025-08-04T08:15:44.5254352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.48,73.59
2025-08-04T08:15:44.5640598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.47,73.59
2025-08-04T08:15:44.7255402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.47,73.58
2025-08-04T08:15:44.7641856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.46,73.58
2025-08-04T08:15:44.9245393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.46,73.57
2025-08-04T08:15:44.9643172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.45,73.57
2025-08-04T08:15:45.1247193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.45,73.56
2025-08-04T08:15:45.1643912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.44,73.56
2025-08-04T08:15:45.3247848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.44,73.56
2025-08-04T08:15:45.3648611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.44,73.56
2025-08-04T08:15:45.5252645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.44,73.56
2025-08-04T08:15:45.5650137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.44,73.56
2025-08-04T08:15:45.7252503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.44,73.56
2025-08-04T08:15:45.7641008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.44,73.56
2025-08-04T08:15:45.9253635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.44,73.57
2025-08-04T08:15:45.9643027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.45,73.57
2025-08-04T08:15:46.1254362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.45,73.58
2025-08-04T08:15:46.1643575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.46,73.58
2025-08-04T08:15:46.3246531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.46,73.59
2025-08-04T08:15:46.3644632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.47,73.59
2025-08-04T08:15:46.5246854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.47,73.6
2025-08-04T08:15:46.5644563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.49,73.6
2025-08-04T08:15:46.7247603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.49,73.62
2025-08-04T08:15:46.7646794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.5,73.62
2025-08-04T08:15:46.9250632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.5,73.64
2025-08-04T08:15:46.9647025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.52,73.64
2025-08-04T08:15:47.1250263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.52,73.65
2025-08-04T08:15:47.1649362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.54,73.65
2025-08-04T08:15:47.3252159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.54,73.67
2025-08-04T08:15:47.3640355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.55,73.67
2025-08-04T08:15:47.5253008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.55,73.68
2025-08-04T08:15:47.5641192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.56,73.68
2025-08-04T08:15:47.7254063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.56,73.68
2025-08-04T08:15:47.7642908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.56,73.68
2025-08-04T08:15:47.9245138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.56,73.68
2025-08-04T08:15:47.9644292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.56,73.68
2025-08-04T08:15:48.1246501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.56,73.67
2025-08-04T08:15:48.1644106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.56,73.67
2025-08-04T08:15:48.3247987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.56,73.66
2025-08-04T08:15:48.3646378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.54,73.66
2025-08-04T08:15:48.5250427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.54,73.64
2025-08-04T08:15:48.5648495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.52,73.64
2025-08-04T08:15:48.7251085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.52,73.62
2025-08-04T08:15:48.7649525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.5,73.62
2025-08-04T08:15:48.9251914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.5,73.59
2025-08-04T08:15:48.9640734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.47,73.59
2025-08-04T08:15:49.1251918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.47,73.56
2025-08-04T08:15:49.1640112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.44,73.56
2025-08-04T08:15:49.3255064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.44,73.53
2025-08-04T08:15:49.3642396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.41,73.53
2025-08-04T08:15:49.5255308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.41,73.5
2025-08-04T08:15:49.5642553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.38,73.5
2025-08-04T08:15:49.7247846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.38,73.47
2025-08-04T08:15:49.7644623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.36,73.47
2025-08-04T08:15:49.9248231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.36,73.45
2025-08-04T08:15:49.9647000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.33,73.45
2025-08-04T08:15:50.1248118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.33,73.42
2025-08-04T08:15:50.1645195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.31,73.42
2025-08-04T08:15:50.3250005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.31,73.4
2025-08-04T08:15:50.3648949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.29,73.4
2025-08-04T08:15:50.5250530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.29,73.39
2025-08-04T08:15:50.5649714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.28,73.39
2025-08-04T08:15:50.7251733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.28,73.39
2025-08-04T08:15:50.7640374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.27,73.39
2025-08-04T08:15:50.9253380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.27,73.39
2025-08-04T08:15:50.9642580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.27,73.39
2025-08-04T08:15:51.1254792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.27,73.4
2025-08-04T08:15:51.1641294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.28,73.4
2025-08-04T08:15:51.3245999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.28,73.41
2025-08-04T08:15:51.3643985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.3,73.41
2025-08-04T08:15:51.5246441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.3,73.43
2025-08-04T08:15:51.5644960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.32,73.43
2025-08-04T08:15:51.7247423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.32,73.45
2025-08-04T08:15:51.7641040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.34,73.45
2025-08-04T08:15:51.9254823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.34,73.48
2025-08-04T08:15:51.9642500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.36,73.48
2025-08-04T08:15:52.1245817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.36,73.5
2025-08-04T08:15:52.1644615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.39,73.5
2025-08-04T08:15:52.3246496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.39,73.52
2025-08-04T08:15:52.3646516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.41,73.52
2025-08-04T08:15:52.5248439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.41,73.54
2025-08-04T08:15:52.5645967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.42,73.54
2025-08-04T08:15:52.7249118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.42,73.55
2025-08-04T08:15:52.7647939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.43,73.55
2025-08-04T08:15:52.9249976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.43,73.55
2025-08-04T08:15:52.9649485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.42,73.55
2025-08-04T08:15:53.1250163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.42,73.53
2025-08-04T08:15:53.1639875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.41,73.53
2025-08-04T08:15:53.3254042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.41,73.51
2025-08-04T08:15:53.3640496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.38,73.51
2025-08-04T08:15:53.5255449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.38,73.48
2025-08-04T08:15:53.5643618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.35,73.48
2025-08-04T08:15:53.7245944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.35,73.45
2025-08-04T08:15:53.7643457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.31,73.45
2025-08-04T08:15:53.9247135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.31,73.41
2025-08-04T08:15:53.9708392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.27,73.41
2025-08-04T08:15:54.1247403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.27,73.37
2025-08-04T08:15:54.1647235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.24,73.37
2025-08-04T08:15:54.3262006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.24,73.33
2025-08-04T08:15:54.3648246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.2,73.33
2025-08-04T08:15:54.5251206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.2,73.3
2025-08-04T08:15:54.5647860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.17,73.3
2025-08-04T08:15:54.7249149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.17,73.27
2025-08-04T08:15:54.7650680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.15,73.27
2025-08-04T08:15:54.9253024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.15,73.26
2025-08-04T08:15:54.9639581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.13,73.26
2025-08-04T08:15:55.1253278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.13,73.25
2025-08-04T08:15:55.1640527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.13,73.25
2025-08-04T08:15:55.3250957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.13,73.25
2025-08-04T08:15:55.3648141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.13,73.25
2025-08-04T08:15:55.5250567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.13,73.26
2025-08-04T08:15:55.5648495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.14,73.26
2025-08-04T08:15:55.7250979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.14,73.27
2025-08-04T08:15:55.7641078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.15,73.27
2025-08-04T08:15:55.9254054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.15,73.28
2025-08-04T08:15:55.9642134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.16,73.28
2025-08-04T08:15:56.1255265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.16,73.29
2025-08-04T08:15:56.1643147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.18,73.29
2025-08-04T08:15:56.3246499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.18,73.3
2025-08-04T08:15:56.3644741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.19,73.3
2025-08-04T08:15:56.5246111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.19,73.31
2025-08-04T08:15:56.5645508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.19,73.31
2025-08-04T08:15:56.7248727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.19,73.31
2025-08-04T08:15:56.7647439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.19,73.31
2025-08-04T08:15:56.9254706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.19,73.31
2025-08-04T08:15:56.9689654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.19,73.31
2025-08-04T08:15:57.1243809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.19,73.3
2025-08-04T08:15:57.1642771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.18,73.3
2025-08-04T08:15:57.3247576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.18,73.28
2025-08-04T08:15:57.3645465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.16,73.28
2025-08-04T08:15:57.5248120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.16,73.27
2025-08-04T08:15:57.5647129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.15,73.27
2025-08-04T08:15:57.7248833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.15,73.25
2025-08-04T08:15:57.7646263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.13,73.25
2025-08-04T08:15:57.9251236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.13,73.22
2025-08-04T08:15:57.9648356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.1,73.22
2025-08-04T08:15:58.1251477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.1,73.2
2025-08-04T08:15:58.1650433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.08,73.2
2025-08-04T08:15:58.3252528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.08,73.18
2025-08-04T08:15:58.3641146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.06,73.18
2025-08-04T08:15:58.5254563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.06,73.16
2025-08-04T08:15:58.5671745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.04,73.16
2025-08-04T08:15:58.7254699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.04,73.13
2025-08-04T08:15:58.7642499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.02,73.13
2025-08-04T08:15:58.9245789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.02,73.11
2025-08-04T08:15:58.9645464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73,73.11
2025-08-04T08:15:59.1247138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73,73.1
2025-08-04T08:15:59.1644968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.98,73.1
2025-08-04T08:15:59.3249072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.98,73.08
2025-08-04T08:15:59.3647779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.96,73.08
2025-08-04T08:15:59.5249283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.96,73.07
2025-08-04T08:15:59.5646984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.95,73.07
2025-08-04T08:15:59.7250353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.95,73.05
2025-08-04T08:15:59.7649284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.94,73.05
2025-08-04T08:15:59.9252024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.94,73.04
2025-08-04T08:15:59.9640475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.92,73.04
2025-08-04T08:16:00.1253091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.92,73.02
2025-08-04T08:16:00.1643640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.91,73.02
2025-08-04T08:16:00.3250524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.91,73.01
2025-08-04T08:16:00.3649526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.89,73.01
2025-08-04T08:16:00.5251545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.89,73
2025-08-04T08:16:00.5648948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.88,73
2025-08-04T08:16:00.7252680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.88,72.99
2025-08-04T08:16:00.7641945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.87,72.99
2025-08-04T08:16:00.9252714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.87,72.98
2025-08-04T08:16:00.9642556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.86,72.98
2025-08-04T08:16:01.1254594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.86,72.97
2025-08-04T08:16:01.1642697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.85,72.97
2025-08-04T08:16:01.3247023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.85,72.96
2025-08-04T08:16:01.3644188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.84,72.96
2025-08-04T08:16:01.5246470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.84,72.95
2025-08-04T08:16:01.5644566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.83,72.95
2025-08-04T08:16:01.7248317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.83,72.94
2025-08-04T08:16:01.7647354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.82,72.94
2025-08-04T08:16:01.9250805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.82,72.93
2025-08-04T08:16:01.9674815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.81,72.93
2025-08-04T08:16:02.1250196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.81,72.92
2025-08-04T08:16:02.1647571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.8,72.92
2025-08-04T08:16:02.3251412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.8,72.91
2025-08-04T08:16:02.3641784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.79,72.91
2025-08-04T08:16:02.5252663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.79,72.9
2025-08-04T08:16:02.5639537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.78,72.9
2025-08-04T08:16:02.7255209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.78,72.9
2025-08-04T08:16:02.7642795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.78,72.9
2025-08-04T08:16:02.9246561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.78,72.9
2025-08-04T08:16:02.9644208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.78,72.9
2025-08-04T08:16:03.1288040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.78,72.91
2025-08-04T08:16:03.1644596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.79,72.91
2025-08-04T08:16:03.3248256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.79,72.93
2025-08-04T08:16:03.3647348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.81,72.93
2025-08-04T08:16:03.5250153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.81,72.94
2025-08-04T08:16:03.5647092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.83,72.94
2025-08-04T08:16:03.7251307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.83,72.96
2025-08-04T08:16:03.7648266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.85,72.96
2025-08-04T08:16:03.9250513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.85,72.98
2025-08-04T08:16:03.9651034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.87,72.98
2025-08-04T08:16:04.1253648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.87,73
2025-08-04T08:16:04.1640226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.89,73
2025-08-04T08:16:04.3254846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.89,73.02
2025-08-04T08:16:04.3641720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.9,73.02
2025-08-04T08:16:04.5255624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.9,73.04
2025-08-04T08:16:04.5643199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.92,73.04
2025-08-04T08:16:04.7246877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.92,73.05
2025-08-04T08:16:04.7643286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.93,73.05
2025-08-04T08:16:04.9248340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.93,73.05
2025-08-04T08:16:04.9644818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.93,73.05
2025-08-04T08:16:05.1248021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.93,73.04
2025-08-04T08:16:05.1646420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.92,73.04
2025-08-04T08:16:05.3249882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.92,73.02
2025-08-04T08:16:05.3648980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.9,73.02
2025-08-04T08:16:05.5250672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.9,73
2025-08-04T08:16:05.5648537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.87,73
2025-08-04T08:16:05.7250840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.87,72.96
2025-08-04T08:16:05.7640211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.83,72.96
2025-08-04T08:16:05.9249961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.83,72.91
2025-08-04T08:16:05.9647823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.79,72.91
2025-08-04T08:16:06.1252177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.79,72.86
2025-08-04T08:16:06.1648729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.73,72.86
2025-08-04T08:16:06.3251340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.73,72.8
2025-08-04T08:16:06.3639796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.68,72.8
2025-08-04T08:16:06.5253137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.68,72.75
2025-08-04T08:16:06.5641597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.62,72.75
2025-08-04T08:16:06.7253648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.62,72.7
2025-08-04T08:16:06.7643412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.58,72.7
2025-08-04T08:16:06.9246386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.58,72.65
2025-08-04T08:16:06.9645815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.53,72.65
2025-08-04T08:16:07.1248249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.53,72.62
2025-08-04T08:16:07.1645884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.51,72.62
2025-08-04T08:16:07.3249842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.51,72.61
2025-08-04T08:16:07.3648142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.5,72.61
2025-08-04T08:16:07.5249788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.5,72.61
2025-08-04T08:16:07.5649596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.5,72.61
2025-08-04T08:16:07.7251592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.5,72.62
2025-08-04T08:16:07.7639910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.51,72.62
2025-08-04T08:16:07.9252730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.51,72.63
2025-08-04T08:16:07.9639711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.53,72.63
2025-08-04T08:16:08.1253267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.53,72.66
2025-08-04T08:16:08.1643551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.55,72.66
2025-08-04T08:16:08.3246637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.55,72.68
2025-08-04T08:16:08.3643209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.57,72.68
2025-08-04T08:16:08.5247104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.57,72.7
2025-08-04T08:16:08.5642084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.59,72.7
2025-08-04T08:16:08.7247713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.59,72.71
2025-08-04T08:16:08.7647139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.6,72.71
2025-08-04T08:16:08.9250113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.6,72.72
2025-08-04T08:16:08.9647824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.61,72.72
2025-08-04T08:16:09.1250442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.61,72.72
2025-08-04T08:16:09.1647786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.61,72.72
2025-08-04T08:16:09.3250813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.61,72.72
2025-08-04T08:16:09.3651274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.6,72.72
2025-08-04T08:16:09.5251599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.6,72.72
2025-08-04T08:16:09.5640331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.6,72.72
2025-08-04T08:16:09.7254646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.6,72.71
2025-08-04T08:16:09.7640545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.59,72.71
2025-08-04T08:16:09.9254498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.59,72.7
2025-08-04T08:16:09.9642054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.59,72.7
2025-08-04T08:16:10.1247222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.59,72.7
2025-08-04T08:16:10.1643630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.58,72.7
2025-08-04T08:16:10.3248190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.58,72.7
2025-08-04T08:16:10.3640764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.59,72.7
2025-08-04T08:16:10.5254294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.59,72.71
2025-08-04T08:16:10.5641796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.59,72.71
2025-08-04T08:16:10.7245432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.59,72.72
2025-08-04T08:16:10.7644652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.6,72.72
2025-08-04T08:16:10.9246911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.6,72.73
2025-08-04T08:16:10.9645194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.62,72.73
2025-08-04T08:16:11.1246256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.62,72.74
2025-08-04T08:16:11.1645263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.63,72.74
2025-08-04T08:16:11.3249075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.63,72.76
2025-08-04T08:16:11.3646648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.64,72.76
2025-08-04T08:16:11.5249812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.64,72.76
2025-08-04T08:16:11.5648759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.65,72.76
2025-08-04T08:16:11.7250416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.65,72.77
2025-08-04T08:16:11.7650758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.65,72.77
2025-08-04T08:16:11.9252150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.65,72.77
2025-08-04T08:16:11.9638880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.65,72.77
2025-08-04T08:16:12.1252820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.65,72.76
2025-08-04T08:16:12.1642588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.64,72.76
2025-08-04T08:16:12.3254257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.64,72.75
2025-08-04T08:16:12.3644181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.63,72.75
2025-08-04T08:16:12.5243949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.63,72.74
2025-08-04T08:16:12.5643293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.62,72.74
2025-08-04T08:16:12.7246656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.62,72.73
2025-08-04T08:16:12.7647199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.61,72.73
2025-08-04T08:16:12.9247938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.61,72.72
2025-08-04T08:16:12.9646734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.59,72.72
2025-08-04T08:16:13.1248753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.59,72.71
2025-08-04T08:16:13.1647113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.59,72.71
2025-08-04T08:16:13.3250418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.59,72.7
2025-08-04T08:16:13.3649790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.58,72.7
2025-08-04T08:16:13.5251020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.58,72.7
2025-08-04T08:16:13.5639010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.58,72.7
2025-08-04T08:16:13.7252376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.58,72.69
2025-08-04T08:16:13.7642100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.57,72.69
2025-08-04T08:16:13.9253622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.57,72.69
2025-08-04T08:16:13.9642675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.57,72.69
2025-08-04T08:16:14.1243859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.57,72.69
2025-08-04T08:16:14.1642755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.57,72.69
2025-08-04T08:16:14.3247109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.57,72.69
2025-08-04T08:16:14.3643575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.58,72.69
2025-08-04T08:16:14.5248658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.58,72.7
2025-08-04T08:16:14.5645348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.58,72.7
2025-08-04T08:16:14.7249749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.58,72.7
2025-08-04T08:16:14.7647380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.59,72.7
2025-08-04T08:16:14.9250560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.59,72.71
2025-08-04T08:16:14.9648388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.6,72.71
2025-08-04T08:16:15.1252523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.6,72.72
2025-08-04T08:16:15.1648837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.61,72.72
2025-08-04T08:16:15.3253262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.61,72.74
2025-08-04T08:16:15.3640554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.63,72.74
2025-08-04T08:16:15.5253573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.63,72.75
2025-08-04T08:16:15.5643129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.64,72.75
2025-08-04T08:16:15.7254735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.64,72.77
2025-08-04T08:16:15.7642703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.66,72.77
2025-08-04T08:16:15.9245684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.66,72.78
2025-08-04T08:16:15.9643891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.67,72.78
2025-08-04T08:16:16.1246310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.67,72.79
2025-08-04T08:16:16.1645600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.67,72.79
2025-08-04T08:16:16.3248003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.67,72.78
2025-08-04T08:16:16.3647627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.67,72.78
2025-08-04T08:16:16.5250648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.67,72.77
2025-08-04T08:16:16.5647658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.65,72.77
2025-08-04T08:16:16.7250482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.65,72.75
2025-08-04T08:16:16.7649945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.63,72.75
2025-08-04T08:16:16.9252560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.63,72.73
2025-08-04T08:16:16.9640367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.61,72.73
2025-08-04T08:16:17.1252983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.61,72.7
2025-08-04T08:16:17.1641198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.58,72.7
2025-08-04T08:16:17.3254625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.58,72.67
2025-08-04T08:16:17.3642358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.55,72.67
2025-08-04T08:16:17.5246565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.55,72.65
2025-08-04T08:16:17.5645188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.53,72.65
2025-08-04T08:16:17.7245829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.53,72.63
2025-08-04T08:16:17.7644416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.51,72.63
2025-08-04T08:16:17.9248764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.51,72.62
2025-08-04T08:16:17.9646445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.5,72.62
2025-08-04T08:16:18.1249771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.5,72.61
2025-08-04T08:16:18.1647919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.49,72.61
2025-08-04T08:16:18.3250108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.49,72.61
2025-08-04T08:16:18.3650384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.49,72.61
2025-08-04T08:16:18.5250776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.49,72.62
2025-08-04T08:16:18.5650543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.5,72.62
2025-08-04T08:16:18.7251917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.5,72.63
2025-08-04T08:16:18.7639495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.52,72.63
2025-08-04T08:16:18.9255630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.52,72.65
2025-08-04T08:16:18.9642117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.54,72.65
2025-08-04T08:16:19.1246032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.54,72.68
2025-08-04T08:16:19.1644227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.56,72.68
2025-08-04T08:16:19.3245711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.56,72.7
2025-08-04T08:16:19.3645505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.59,72.7
2025-08-04T08:16:19.5246774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.59,72.73
2025-08-04T08:16:19.5646281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.62,72.73
2025-08-04T08:16:19.7248283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.62,72.76
2025-08-04T08:16:19.7648362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.65,72.76
2025-08-04T08:16:19.9251382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.65,72.79
2025-08-04T08:16:19.9649539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.68,72.79
2025-08-04T08:16:20.1249845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.68,72.83
2025-08-04T08:16:20.1650157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.71,72.83
2025-08-04T08:16:20.3252442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.71,72.86
2025-08-04T08:16:20.3640925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.74,72.86
2025-08-04T08:16:20.5252937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.74,72.89
2025-08-04T08:16:20.5641127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.77,72.89
2025-08-04T08:16:20.7267542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.77,72.91
2025-08-04T08:16:20.7643323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.8,72.91
2025-08-04T08:16:20.9245307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.8,72.93
2025-08-04T08:16:20.9644651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.81,72.93
2025-08-04T08:16:21.1246620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.81,72.94
2025-08-04T08:16:21.1645326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.83,72.94
2025-08-04T08:16:21.3247206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.83,72.95
2025-08-04T08:16:21.3647360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.83,72.95
2025-08-04T08:16:21.5250579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.83,72.95
2025-08-04T08:16:21.5648496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.83,72.95
2025-08-04T08:16:21.7251314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.83,72.94
2025-08-04T08:16:21.7650081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.83,72.94
2025-08-04T08:16:21.9251503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.83,72.93
2025-08-04T08:16:21.9639189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.81,72.93
2025-08-04T08:16:22.1251980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.81,72.91
2025-08-04T08:16:22.1640846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.79,72.91
2025-08-04T08:16:22.3255391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.79,72.89
2025-08-04T08:16:22.3642157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.77,72.89
2025-08-04T08:16:22.5246250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.77,72.87
2025-08-04T08:16:22.5643076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.75,72.87
2025-08-04T08:16:22.7245482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.75,72.85
2025-08-04T08:16:22.7645595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.74,72.85
2025-08-04T08:16:22.9247232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.74,72.84
2025-08-04T08:16:22.9646274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.73,72.84
2025-08-04T08:16:23.1249137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.73,72.84
2025-08-04T08:16:23.1646864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.73,72.84
2025-08-04T08:16:23.3253658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.73,72.84
2025-08-04T08:16:23.3640452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.73,72.84
2025-08-04T08:16:23.5253945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.73,72.85
2025-08-04T08:16:23.5641247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.74,72.85
2025-08-04T08:16:23.7244813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.74,72.86
2025-08-04T08:16:23.7642403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.75,72.86
2025-08-04T08:16:23.9246334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.75,72.87
2025-08-04T08:16:23.9644604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.76,72.87
2025-08-04T08:16:24.1248432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.76,72.88
2025-08-04T08:16:24.1646778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.77,72.88
2025-08-04T08:16:24.3248235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.77,72.88
2025-08-04T08:16:24.3647540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.77,72.88
2025-08-04T08:16:24.5248745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.77,72.88
2025-08-04T08:16:24.5649840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.76,72.88
2025-08-04T08:16:24.7251681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.76,72.87
2025-08-04T08:16:24.7650018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.75,72.87
2025-08-04T08:16:24.9251971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.75,72.86
2025-08-04T08:16:24.9641310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.74,72.86
2025-08-04T08:16:25.1253681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.74,72.85
2025-08-04T08:16:25.1640314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.73,72.85
2025-08-04T08:16:25.3254676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.73,72.84
2025-08-04T08:16:25.3643002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.72,72.84
2025-08-04T08:16:25.5245220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.72,72.83
2025-08-04T08:16:25.5643796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.71,72.83
2025-08-04T08:16:25.7248045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.71,72.82
2025-08-04T08:16:25.7646859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.7,72.82
2025-08-04T08:16:25.9248817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.7,72.83
2025-08-04T08:16:25.9647262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.71,72.83
2025-08-04T08:16:26.1248603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.71,72.84
2025-08-04T08:16:26.1647998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.72,72.84
2025-08-04T08:16:26.3250133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.72,72.86
2025-08-04T08:16:26.3648264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.74,72.86
2025-08-04T08:16:26.5250787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.74,72.88
2025-08-04T08:16:26.5639426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.76,72.88
2025-08-04T08:16:26.7251900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.76,72.9
2025-08-04T08:16:26.7642338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.79,72.9
2025-08-04T08:16:26.9253410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.79,72.93
2025-08-04T08:16:26.9642246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.81,72.93
2025-08-04T08:16:27.1244710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.81,72.95
2025-08-04T08:16:27.1643394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.83,72.95
2025-08-04T08:16:27.3247245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.83,72.97
2025-08-04T08:16:27.3644448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.85,72.97
2025-08-04T08:16:27.5246947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.85,72.98
2025-08-04T08:16:27.5646726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.86,72.98
2025-08-04T08:16:27.7249406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.86,72.99
2025-08-04T08:16:27.7646035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.87,72.99
2025-08-04T08:16:27.9251212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.87,72.99
2025-08-04T08:16:27.9647784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.87,72.99
2025-08-04T08:16:28.1249956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.87,72.98
2025-08-04T08:16:28.1649840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.86,72.98
2025-08-04T08:16:28.3253848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.86,72.98
2025-08-04T08:16:28.3640771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.86,72.98
2025-08-04T08:16:28.5252724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.86,72.97
2025-08-04T08:16:28.5640516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.85,72.97
2025-08-04T08:16:28.7254739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.85,72.96
2025-08-04T08:16:28.7643881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.84,72.96
2025-08-04T08:16:28.9245978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.84,72.96
2025-08-04T08:16:28.9643600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.84,72.96
2025-08-04T08:16:29.1246730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.84,72.96
2025-08-04T08:16:29.1646800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.85,72.96
2025-08-04T08:16:29.3248590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.85,72.97
2025-08-04T08:16:29.3648080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.86,72.97
2025-08-04T08:16:29.5249162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.86,72.99
2025-08-04T08:16:29.5647897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.88,72.99
2025-08-04T08:16:29.7251687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.88,73.01
2025-08-04T08:16:29.7649143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.9,73.01
2025-08-04T08:16:29.9252821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.9,73.03
2025-08-04T08:16:29.9639007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.92,73.03
2025-08-04T08:16:30.1253035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.92,73.06
2025-08-04T08:16:30.1641700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.95,73.06
2025-08-04T08:16:30.3253643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.95,73.08
2025-08-04T08:16:30.3642991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.97,73.08
2025-08-04T08:16:30.5243655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.97,73.11
2025-08-04T08:16:30.5642628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73,73.11
2025-08-04T08:16:30.7247224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73,73.12
2025-08-04T08:16:30.7645207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.01,73.12
2025-08-04T08:16:30.9250954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.01,73.13
2025-08-04T08:16:30.9638786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.02,73.13
2025-08-04T08:16:31.1253496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.02,73.13
2025-08-04T08:16:31.1639844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.02,73.13
2025-08-04T08:16:31.3253307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.02,73.13
2025-08-04T08:16:31.3642054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.01,73.13
2025-08-04T08:16:31.5245828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.01,73.12
2025-08-04T08:16:31.5642977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.01,73.12
2025-08-04T08:16:31.7245835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.01,73.11
2025-08-04T08:16:31.7644142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.99,73.11
2025-08-04T08:16:31.9247357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.99,73.1
2025-08-04T08:16:31.9664333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.98,73.1
2025-08-04T08:16:32.1247650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.98,73.09
2025-08-04T08:16:32.1647538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.97,73.09
2025-08-04T08:16:32.3250127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.97,73.08
2025-08-04T08:16:32.3649372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.97,73.08
2025-08-04T08:16:32.5252352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.97,73.08
2025-08-04T08:16:32.5648497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.96,73.08
2025-08-04T08:16:32.7252630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.96,73.07
2025-08-04T08:16:32.7640075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.96,73.07
2025-08-04T08:16:32.9253307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.96,73.07
2025-08-04T08:16:32.9641130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.95,73.07
2025-08-04T08:16:33.1254747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.95,73.07
2025-08-04T08:16:33.1642247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.95,73.07
2025-08-04T08:16:33.3246735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.95,73.07
2025-08-04T08:16:33.3644669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.95,73.07
2025-08-04T08:16:33.5246696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.95,73.08
2025-08-04T08:16:33.5644665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.96,73.08
2025-08-04T08:16:33.7247893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.96,73.09
2025-08-04T08:16:33.7647276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.97,73.09
2025-08-04T08:16:33.9253291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.97,73.1
2025-08-04T08:16:33.9640914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.98,73.1
2025-08-04T08:16:34.1251256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.98,73.11
2025-08-04T08:16:34.1640843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73,73.11
2025-08-04T08:16:34.3253924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73,73.13
2025-08-04T08:16:34.3642691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.01,73.13
2025-08-04T08:16:34.5251467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.01,73.15
2025-08-04T08:16:34.5648955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.04,73.15
2025-08-04T08:16:34.7253181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.04,73.17
2025-08-04T08:16:34.7640699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.06,73.17
2025-08-04T08:16:34.9255227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.06,73.19
2025-08-04T08:16:34.9643062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.08,73.19
2025-08-04T08:16:35.1254608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.08,73.21
2025-08-04T08:16:35.1643543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.1,73.21
2025-08-04T08:16:35.3277839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.1,73.23
2025-08-04T08:16:35.3647423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.11,73.23
2025-08-04T08:16:35.5249586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.11,73.25
2025-08-04T08:16:35.5647232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.13,73.25
2025-08-04T08:16:35.7251738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.13,73.26
2025-08-04T08:16:35.7650135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.14,73.26
2025-08-04T08:16:35.9252526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.14,73.26
2025-08-04T08:16:35.9639370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.14,73.26
2025-08-04T08:16:36.1252394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.14,73.27
2025-08-04T08:16:36.1640395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.15,73.27
2025-08-04T08:16:36.3254399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.15,73.26
2025-08-04T08:16:36.3642533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.14,73.26
2025-08-04T08:16:36.5283947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.14,73.26
2025-08-04T08:16:36.5644081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.13,73.26
2025-08-04T08:16:36.7247088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.13,73.24
2025-08-04T08:16:36.7643907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.12,73.24
2025-08-04T08:16:36.9249481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.12,73.22
2025-08-04T08:16:36.9646877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.09,73.22
2025-08-04T08:16:37.1250244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.09,73.19
2025-08-04T08:16:37.1660070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.07,73.19
2025-08-04T08:16:37.3250755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.07,73.16
2025-08-04T08:16:37.3649233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.04,73.16
2025-08-04T08:16:37.5251047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.04,73.13
2025-08-04T08:16:37.5639519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.01,73.13
2025-08-04T08:16:37.7251984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.01,73.09
2025-08-04T08:16:37.7640526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.97,73.09
2025-08-04T08:16:37.9252891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.97,73.06
2025-08-04T08:16:37.9642503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.94,73.06
2025-08-04T08:16:38.1245760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.94,73.04
2025-08-04T08:16:38.1643132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.92,73.04
2025-08-04T08:16:38.3247496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.92,73.01
2025-08-04T08:16:38.3643695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.9,73.01
2025-08-04T08:16:38.5247227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.9,73
2025-08-04T08:16:38.5645117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.89,73
2025-08-04T08:16:38.7247014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.89,73
2025-08-04T08:16:38.7645671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.88,73
2025-08-04T08:16:38.9250571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.88,73
2025-08-04T08:16:38.9649369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.89,73
2025-08-04T08:16:39.1251330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.89,73.01
2025-08-04T08:16:39.1650181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.9,73.01
2025-08-04T08:16:39.3254016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.9,73.03
2025-08-04T08:16:39.3641208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.92,73.03
2025-08-04T08:16:39.5254257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.92,73.05
2025-08-04T08:16:39.5640601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.95,73.05
2025-08-04T08:16:39.7254084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.95,73.09
2025-08-04T08:16:39.7642711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.98,73.09
2025-08-04T08:16:39.9246112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.98,73.12
2025-08-04T08:16:39.9686310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.02,73.12
2025-08-04T08:16:40.1247648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.02,73.16
2025-08-04T08:16:40.1645070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.05,73.16
2025-08-04T08:16:40.3248672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,73.05,73.2
2025-08-04T08:16:40.3647922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.09,73.2
2025-08-04T08:16:40.5248395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.09,73.23
2025-08-04T08:16:40.5648021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.12,73.23
2025-08-04T08:16:40.7250910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.12,73.26
2025-08-04T08:16:40.7649487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.14,73.26
2025-08-04T08:16:40.9252404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.14,73.28
2025-08-04T08:16:40.9638977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.16,73.28
2025-08-04T08:16:41.1213066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.16,73.29
2025-08-04T08:16:41.1640717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.17,73.29
2025-08-04T08:16:41.3254072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.17,73.29
2025-08-04T08:16:41.3643292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.17,73.29
2025-08-04T08:16:41.5245373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.17,73.29
2025-08-04T08:16:41.5643521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.17,73.29
2025-08-04T08:16:41.7246707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.17,73.28
2025-08-04T08:16:41.7646129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.16,73.28
2025-08-04T08:16:41.9253027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.16,73.27
2025-08-04T08:16:41.9639102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.14,73.27
2025-08-04T08:16:42.1253963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.14,73.25
2025-08-04T08:16:42.1642844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.13,73.25
2025-08-04T08:16:42.3254967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.13,73.23
2025-08-04T08:16:42.3643702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.11,73.23
2025-08-04T08:16:42.5246853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.11,73.21
2025-08-04T08:16:42.5643878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.08,73.21
2025-08-04T08:16:42.7245056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.08,73.19
2025-08-04T08:16:42.7646759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.06,73.19
2025-08-04T08:16:42.9249061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.06,73.17
2025-08-04T08:16:42.9647869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.05,73.17
2025-08-04T08:16:43.1247825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.05,73.15
2025-08-04T08:16:43.1648353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.03,73.15
2025-08-04T08:16:43.3250374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.03,73.14
2025-08-04T08:16:43.3650053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.01,73.14
2025-08-04T08:16:43.5252057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.01,73.13
2025-08-04T08:16:43.5640266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.01,73.13
2025-08-04T08:16:43.7253491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.01,73.12
2025-08-04T08:16:43.7641911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73,73.12
2025-08-04T08:16:43.9255088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73,73.12
2025-08-04T08:16:43.9642320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.01,73.12
2025-08-04T08:16:44.1243644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.01,73.13
2025-08-04T08:16:44.1643681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.02,73.13
2025-08-04T08:16:44.3248379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.02,73.14
2025-08-04T08:16:44.3645500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.03,73.14
2025-08-04T08:16:44.5248635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.03,73.16
2025-08-04T08:16:44.5646401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.05,73.16
2025-08-04T08:16:44.7250414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.05,73.18
2025-08-04T08:16:44.7647653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.07,73.18
2025-08-04T08:16:44.9250027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.07,73.2
2025-08-04T08:16:44.9649458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.09,73.2
2025-08-04T08:16:45.1251104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.09,73.22
2025-08-04T08:16:45.1640874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.11,73.22
2025-08-04T08:16:45.3252226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.11,73.23
2025-08-04T08:16:45.3658983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.12,73.23
2025-08-04T08:16:45.5253552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.12,73.24
2025-08-04T08:16:45.5641883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.13,73.24
2025-08-04T08:16:45.7244860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.13,73.25
2025-08-04T08:16:45.7644028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.13,73.25
2025-08-04T08:16:45.9247707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.13,73.24
2025-08-04T08:16:45.9643510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.12,73.24
2025-08-04T08:16:46.1247773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.12,73.23
2025-08-04T08:16:46.1655826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.11,73.23
2025-08-04T08:16:46.3248579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.11,73.22
2025-08-04T08:16:46.3647169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.1,73.22
2025-08-04T08:16:46.5250486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.1,73.2
2025-08-04T08:16:46.5715214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.09,73.2
2025-08-04T08:16:46.7251671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.09,73.19
2025-08-04T08:16:46.7650394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.07,73.19
2025-08-04T08:16:46.9252875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.07,73.18
2025-08-04T08:16:46.9640092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.06,73.18
2025-08-04T08:16:47.1252033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.06,73.17
2025-08-04T08:16:47.1641532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.05,73.17
2025-08-04T08:16:47.3255053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.05,73.16
2025-08-04T08:16:47.3642412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.05,73.16
2025-08-04T08:16:47.5244856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.05,73.16
2025-08-04T08:16:47.5643678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.05,73.16
2025-08-04T08:16:47.7247547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.05,73.16
2025-08-04T08:16:47.7646637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.05,73.16
2025-08-04T08:16:47.9248814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.05,73.18
2025-08-04T08:16:47.9645005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.06,73.18
2025-08-04T08:16:48.1249088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.06,73.19
2025-08-04T08:16:48.1647856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.08,73.19
2025-08-04T08:16:48.3250395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.08,73.21
2025-08-04T08:16:48.3649323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.1,73.21
2025-08-04T08:16:48.5252396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.1,73.23
2025-08-04T08:16:48.5638871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.12,73.23
2025-08-04T08:16:48.7251807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.12,73.25
2025-08-04T08:16:48.7641198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.14,73.25
2025-08-04T08:16:48.9254683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.14,73.27
2025-08-04T08:16:48.9643036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.15,73.27
2025-08-04T08:16:49.1244423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.15,73.28
2025-08-04T08:16:49.1643128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.17,73.28
2025-08-04T08:16:49.3246777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.17,73.29
2025-08-04T08:16:49.3644918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.17,73.29
2025-08-04T08:16:49.5248752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.17,73.3
2025-08-04T08:16:49.5647001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.18,73.3
2025-08-04T08:16:49.7248804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.18,73.3
2025-08-04T08:16:49.7646116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.18,73.3
2025-08-04T08:16:49.9249342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.18,73.3
2025-08-04T08:16:49.9648980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.18,73.3
2025-08-04T08:16:50.1250510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.18,73.3
2025-08-04T08:16:50.1650351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.18,73.3
2025-08-04T08:16:50.3253278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.18,73.29
2025-08-04T08:16:50.3640272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.17,73.29
2025-08-04T08:16:50.5253451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.17,73.28
2025-08-04T08:16:50.5640846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.16,73.28
2025-08-04T08:16:50.7253712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.16,73.27
2025-08-04T08:16:50.7643118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.15,73.27
2025-08-04T08:16:50.9251144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.15,73.26
2025-08-04T08:16:50.9649618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.14,73.26
2025-08-04T08:16:51.1251953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.14,73.25
2025-08-04T08:16:51.1639293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.13,73.25
2025-08-04T08:16:51.3252708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.13,73.23
2025-08-04T08:16:51.3641130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.11,73.23
2025-08-04T08:16:51.5255120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.11,73.22
2025-08-04T08:16:51.5642866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.1,73.22
2025-08-04T08:16:51.7246459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.1,73.21
2025-08-04T08:16:51.7643002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.09,73.21
2025-08-04T08:16:51.9247030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.09,73.2
2025-08-04T08:16:51.9645775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.08,73.2
2025-08-04T08:16:52.1248191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.08,73.2
2025-08-04T08:16:52.1647113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.08,73.2
2025-08-04T08:16:52.3249105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.08,73.21
2025-08-04T08:16:52.3647916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.09,73.21
2025-08-04T08:16:52.5250713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.09,73.22
2025-08-04T08:16:52.5648317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.11,73.22
2025-08-04T08:16:52.7251300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.11,73.25
2025-08-04T08:16:52.7638695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.13,73.25
2025-08-04T08:16:52.9253371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.13,73.27
2025-08-04T08:16:52.9639992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.16,73.27
2025-08-04T08:16:53.1253634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,73.16,73.31
2025-08-04T08:16:53.1642620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.2,73.31
2025-08-04T08:16:53.3245136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,73.2,73.35
2025-08-04T08:16:53.3643142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.24,73.35
2025-08-04T08:16:53.5246684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,73.24,73.4
2025-08-04T08:16:53.5644677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.28,73.4
2025-08-04T08:16:53.7248670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,73.28,73.44
2025-08-04T08:16:53.7645577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.32,73.44
2025-08-04T08:16:53.9249052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,73.32,73.47
2025-08-04T08:16:53.9648174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.36,73.47
2025-08-04T08:16:54.1249179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.36,73.5
2025-08-04T08:16:54.1647024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.38,73.5
2025-08-04T08:16:54.3251505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.38,73.52
2025-08-04T08:16:54.3649735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.4,73.52
2025-08-04T08:16:54.5251947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.4,73.53
2025-08-04T08:16:54.5640501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.41,73.53
2025-08-04T08:16:54.7253321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.41,73.52
2025-08-04T08:16:54.7641051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.4,73.52
2025-08-04T08:16:54.9252855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.4,73.51
2025-08-04T08:16:54.9641009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.38,73.51
2025-08-04T08:16:55.1250346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.38,73.48
2025-08-04T08:16:55.1647602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.36,73.48
2025-08-04T08:16:55.3250789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.36,73.45
2025-08-04T08:16:55.3639988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.32,73.45
2025-08-04T08:16:55.5253341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.32,73.41
2025-08-04T08:16:55.5640284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.29,73.41
2025-08-04T08:16:55.7253428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.29,73.37
2025-08-04T08:16:55.7641539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.25,73.37
2025-08-04T08:16:55.9246084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.25,73.33
2025-08-04T08:16:55.9643365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.21,73.33
2025-08-04T08:16:56.1246275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.21,73.29
2025-08-04T08:16:56.1646059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.17,73.29
2025-08-04T08:16:56.3248394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.17,73.26
2025-08-04T08:16:56.3645320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.14,73.26
2025-08-04T08:16:56.5249398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.14,73.23
2025-08-04T08:16:56.5646981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.12,73.23
2025-08-04T08:16:56.7249131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.12,73.21
2025-08-04T08:16:56.7648190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.1,73.21
2025-08-04T08:16:56.9250387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.1,73.2
2025-08-04T08:16:56.9650020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.09,73.2
2025-08-04T08:16:57.1253138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.09,73.2
2025-08-04T08:16:57.1641200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.08,73.2
2025-08-04T08:16:57.3254390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.08,73.2
2025-08-04T08:16:57.3640857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.09,73.2
2025-08-04T08:16:57.5254711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.09,73.21
2025-08-04T08:16:57.5643023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.1,73.21
2025-08-04T08:16:57.7245060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.1,73.24
2025-08-04T08:16:57.7645346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.13,73.24
2025-08-04T08:16:57.9247793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.13,73.26
2025-08-04T08:16:57.9644818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.15,73.26
2025-08-04T08:16:58.1247213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.15,73.29
2025-08-04T08:16:58.1647344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.18,73.29
2025-08-04T08:16:58.3250532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,73.18,73.33
2025-08-04T08:16:58.3646867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.22,73.33
2025-08-04T08:16:58.5249920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.22,73.36
2025-08-04T08:16:58.5649106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.25,73.36
2025-08-04T08:16:58.7252263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,73.25,73.4
2025-08-04T08:16:58.7640959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.29,73.4
2025-08-04T08:16:58.9247812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.29,73.43
2025-08-04T08:16:58.9646981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.32,73.43
2025-08-04T08:16:59.1248969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,73.32,73.47
2025-08-04T08:16:59.1647390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.35,73.47
2025-08-04T08:16:59.3250784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.35,73.49
2025-08-04T08:16:59.3649636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.37,73.49
2025-08-04T08:16:59.5253897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.37,73.51
2025-08-04T08:16:59.5641469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.39,73.51
2025-08-04T08:16:59.7255031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.39,73.52
2025-08-04T08:16:59.7642494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.4,73.52
2025-08-04T08:16:59.9247030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.4,73.53
2025-08-04T08:16:59.9647103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.41,73.53
2025-08-04T08:17:00.1245851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.41,73.53
2025-08-04T08:17:00.1644918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.41,73.53
2025-08-04T08:17:00.3249414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.41,73.53
2025-08-04T08:17:00.3646619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.4,73.53
2025-08-04T08:17:00.5250492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.4,73.52
2025-08-04T08:17:00.5648442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.4,73.52
2025-08-04T08:17:00.7248700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.4,73.51
2025-08-04T08:17:00.7648461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.39,73.51
2025-08-04T08:17:00.9250692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.39,73.5
2025-08-04T08:17:00.9639328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.38,73.5
2025-08-04T08:17:01.1253310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.38,73.5
2025-08-04T08:17:01.1640351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.37,73.5
2025-08-04T08:17:01.3254532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.37,73.49
2025-08-04T08:17:01.3642370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.37,73.49
2025-08-04T08:17:01.5244876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.37,73.49
2025-08-04T08:17:01.5643719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.37,73.49
2025-08-04T08:17:01.7247536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.37,73.49
2025-08-04T08:17:01.7643968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.37,73.49
2025-08-04T08:17:01.9247340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.37,73.5
2025-08-04T08:17:01.9647189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.38,73.5
2025-08-04T08:17:02.1250091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.38,73.51
2025-08-04T08:17:02.1646492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.39,73.51
2025-08-04T08:17:02.3250219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.39,73.51
2025-08-04T08:17:02.3647475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.4,73.51
2025-08-04T08:17:02.5249951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.4,73.52
2025-08-04T08:17:02.5650947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.4,73.52
2025-08-04T08:17:02.7252860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.4,73.53
2025-08-04T08:17:02.7640058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.41,73.53
2025-08-04T08:17:02.9254110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.41,73.54
2025-08-04T08:17:02.9642229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.42,73.54
2025-08-04T08:17:03.1255426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.42,73.54
2025-08-04T08:17:03.1641011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.43,73.54
2025-08-04T08:17:03.3246794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.43,73.55
2025-08-04T08:17:03.3644231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.43,73.55
2025-08-04T08:17:03.5247448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.43,73.55
2025-08-04T08:17:03.5646194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.43,73.55
2025-08-04T08:17:03.7248555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.43,73.55
2025-08-04T08:17:03.7647831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.44,73.55
2025-08-04T08:17:03.9250310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.44,73.55
2025-08-04T08:17:03.9647364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.44,73.55
2025-08-04T08:17:04.1251418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.44,73.56
2025-08-04T08:17:04.1647978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.44,73.56
2025-08-04T08:17:04.3252995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.44,73.56
2025-08-04T08:17:04.3639970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.44,73.56
2025-08-04T08:17:04.5253117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.44,73.56
2025-08-04T08:17:04.5641968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.44,73.56
2025-08-04T08:17:04.7254006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.44,73.56
2025-08-04T08:17:04.7641935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.45,73.56
2025-08-04T08:17:04.9244893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.45,73.56
2025-08-04T08:17:04.9645169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.45,73.56
2025-08-04T08:17:05.1246436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.45,73.57
2025-08-04T08:17:05.1644567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.46,73.57
2025-08-04T08:17:05.3249326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.46,73.58
2025-08-04T08:17:05.3645440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.47,73.58
2025-08-04T08:17:05.5250101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.47,73.59
2025-08-04T08:17:05.5646909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.47,73.59
2025-08-04T08:17:05.7248755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.47,73.6
2025-08-04T08:17:05.7649156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.48,73.6
2025-08-04T08:17:05.9250850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.48,73.61
2025-08-04T08:17:05.9639317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.49,73.61
2025-08-04T08:17:06.1253820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.49,73.61
2025-08-04T08:17:06.1641743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.5,73.61
2025-08-04T08:17:06.3253707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.5,73.62
2025-08-04T08:17:06.3642384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.5,73.62
2025-08-04T08:17:06.5255206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.5,73.62
2025-08-04T08:17:06.5642714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.51,73.62
2025-08-04T08:17:06.7244984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.51,73.63
2025-08-04T08:17:06.7644628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.51,73.63
2025-08-04T08:17:06.9252412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.51,73.63
2025-08-04T08:17:06.9639331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.51,73.63
2025-08-04T08:17:07.1252762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.51,73.63
2025-08-04T08:17:07.1641377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.51,73.63
2025-08-04T08:17:07.3254547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.51,73.63
2025-08-04T08:17:07.3643646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.51,73.63
2025-08-04T08:17:07.5245868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.51,73.63
2025-08-04T08:17:07.5643539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.51,73.63
2025-08-04T08:17:07.7246884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.51,73.63
2025-08-04T08:17:07.7645752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.51,73.63
2025-08-04T08:17:07.9247717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.51,73.64
2025-08-04T08:17:07.9645508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.52,73.64
2025-08-04T08:17:08.1250109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.52,73.64
2025-08-04T08:17:08.1647688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.51,73.64
2025-08-04T08:17:08.3250760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.51,73.63
2025-08-04T08:17:08.3647629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.51,73.63
2025-08-04T08:17:08.5249761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.51,73.63
2025-08-04T08:17:08.5647139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.5,73.63
2025-08-04T08:17:08.7250317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.5,73.62
2025-08-04T08:17:08.7649145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.49,73.62
2025-08-04T08:17:08.9251043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.49,73.6
2025-08-04T08:17:08.9649196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.47,73.6
2025-08-04T08:17:09.1251005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.47,73.58
2025-08-04T08:17:09.1640173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.46,73.58
2025-08-04T08:17:09.3254448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.46,73.56
2025-08-04T08:17:09.3642676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.44,73.56
2025-08-04T08:17:09.5254481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.44,73.54
2025-08-04T08:17:09.5640521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.42,73.54
2025-08-04T08:17:09.7245603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.42,73.53
2025-08-04T08:17:09.7645327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.41,73.53
2025-08-04T08:17:09.9247664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.41,73.52
2025-08-04T08:17:09.9646316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.4,73.52
2025-08-04T08:17:10.1247084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.4,73.52
2025-08-04T08:17:10.1646954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.4,73.52
2025-08-04T08:17:10.3250552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.4,73.52
2025-08-04T08:17:10.3648128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.4,73.52
2025-08-04T08:17:10.5250919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.4,73.53
2025-08-04T08:17:10.5648373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.41,73.53
2025-08-04T08:17:10.7251484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.41,73.55
2025-08-04T08:17:10.7640711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.43,73.55
2025-08-04T08:17:10.9252156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.43,73.57
2025-08-04T08:17:10.9638633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.45,73.57
2025-08-04T08:17:11.1252893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.45,73.59
2025-08-04T08:17:11.1643273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.48,73.59
2025-08-04T08:17:11.3245287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.48,73.62
2025-08-04T08:17:11.3642862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.51,73.62
2025-08-04T08:17:11.5246564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.51,73.65
2025-08-04T08:17:11.5644806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.53,73.65
2025-08-04T08:17:11.7247778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.53,73.67
2025-08-04T08:17:11.7646855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.56,73.67
2025-08-04T08:17:11.9250468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.56,73.69
2025-08-04T08:17:11.9646644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.58,73.69
2025-08-04T08:17:12.1251642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.58,73.71
2025-08-04T08:17:12.1647928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.6,73.71
2025-08-04T08:17:12.3253066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.6,73.72
2025-08-04T08:17:12.3650122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.61,73.72
2025-08-04T08:17:12.5253402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.61,73.73
2025-08-04T08:17:12.5639998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.61,73.73
2025-08-04T08:17:12.7252615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.61,73.72
2025-08-04T08:17:12.7642420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.61,73.72
2025-08-04T08:17:12.9255277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.61,73.71
2025-08-04T08:17:12.9641476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.59,73.71
2025-08-04T08:17:13.1244907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.59,73.69
2025-08-04T08:17:13.1643953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.57,73.69
2025-08-04T08:17:13.3247083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.57,73.67
2025-08-04T08:17:13.3646443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.54,73.67
2025-08-04T08:17:13.5246875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.54,73.64
2025-08-04T08:17:13.5646736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.51,73.64
2025-08-04T08:17:13.7251148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.51,73.6
2025-08-04T08:17:13.7649041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.48,73.6
2025-08-04T08:17:13.9250706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.48,73.56
2025-08-04T08:17:13.9647683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.44,73.56
2025-08-04T08:17:14.1252729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.44,73.53
2025-08-04T08:17:14.1739215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.4,73.53
2025-08-04T08:17:14.3252547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.4,73.49
2025-08-04T08:17:14.3641388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.37,73.49
2025-08-04T08:17:14.5253970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.37,73.47
2025-08-04T08:17:14.5641992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.34,73.47
2025-08-04T08:17:14.7245707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.34,73.44
2025-08-04T08:17:14.7644532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.32,73.44
2025-08-04T08:17:14.9247545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.32,73.43
2025-08-04T08:17:14.9645126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.31,73.43
2025-08-04T08:17:15.1246783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.31,73.42
2025-08-04T08:17:15.1644606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.3,73.42
2025-08-04T08:17:15.3249080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.3,73.42
2025-08-04T08:17:15.3648604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.31,73.42
2025-08-04T08:17:15.5251727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.31,73.43
2025-08-04T08:17:15.5648835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.32,73.43
2025-08-04T08:17:15.7251429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.32,73.44
2025-08-04T08:17:15.7749303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.33,73.44
2025-08-04T08:17:15.9253829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.33,73.46
2025-08-04T08:17:15.9680026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.35,73.46
2025-08-04T08:17:16.1254362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.35,73.48
2025-08-04T08:17:16.1641352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.36,73.48
2025-08-04T08:17:16.3245154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.36,73.49
2025-08-04T08:17:16.3642992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.38,73.49
2025-08-04T08:17:16.5246961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.38,73.5
2025-08-04T08:17:16.5646678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.38,73.5
2025-08-04T08:17:16.7249552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.38,73.51
2025-08-04T08:17:16.7651028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.39,73.51
2025-08-04T08:17:16.9253507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.39,73.5
2025-08-04T08:17:16.9643698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.38,73.5
2025-08-04T08:17:17.1244134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.38,73.49
2025-08-04T08:17:17.1644047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.37,73.49
2025-08-04T08:17:17.3246388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.37,73.47
2025-08-04T08:17:17.3644570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.35,73.47
2025-08-04T08:17:17.5248354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.35,73.45
2025-08-04T08:17:17.5646474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.32,73.45
2025-08-04T08:17:17.7251556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.32,73.42
2025-08-04T08:17:17.7640625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.29,73.42
2025-08-04T08:17:17.9253967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.29,73.38
2025-08-04T08:17:17.9641032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.26,73.38
2025-08-04T08:17:18.1253776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.26,73.35
2025-08-04T08:17:18.1642303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.23,73.35
2025-08-04T08:17:18.3246001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.23,73.32
2025-08-04T08:17:18.3643448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.2,73.32
2025-08-04T08:17:18.5253916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.2,73.29
2025-08-04T08:17:18.5643505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.17,73.29
2025-08-04T08:17:18.7247516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.17,73.27
2025-08-04T08:17:18.7646312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.16,73.27
2025-08-04T08:17:18.9248040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.16,73.26
2025-08-04T08:17:18.9646299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.15,73.26
2025-08-04T08:17:19.1249996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.15,73.26
2025-08-04T08:17:19.1646720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.15,73.26
2025-08-04T08:17:19.3249941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.15,73.26
2025-08-04T08:17:19.3649231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.15,73.26
2025-08-04T08:17:19.5249884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.15,73.28
2025-08-04T08:17:19.5650491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.16,73.28
2025-08-04T08:17:19.7248104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.16,73.29
2025-08-04T08:17:19.7647874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.18,73.29
2025-08-04T08:17:19.9249363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.18,73.31
2025-08-04T08:17:19.9649787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.2,73.31
2025-08-04T08:17:20.1251924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.2,73.33
2025-08-04T08:17:20.1648669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.21,73.33
2025-08-04T08:17:20.3252061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.21,73.34
2025-08-04T08:17:20.3640370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.23,73.34
2025-08-04T08:17:20.5253213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.23,73.35
2025-08-04T08:17:20.5641032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.23,73.35
2025-08-04T08:17:20.7254010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.23,73.35
2025-08-04T08:17:20.7642184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.23,73.35
2025-08-04T08:17:20.9245229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.23,73.34
2025-08-04T08:17:20.9644069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.22,73.34
2025-08-04T08:17:21.1252936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.22,73.33
2025-08-04T08:17:21.1642288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.21,73.33
2025-08-04T08:17:21.3243813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.21,73.31
2025-08-04T08:17:21.3644641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.19,73.31
2025-08-04T08:17:21.5245835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.19,73.29
2025-08-04T08:17:21.5644447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.17,73.29
2025-08-04T08:17:21.7249101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.17,73.27
2025-08-04T08:17:21.7645845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.15,73.27
2025-08-04T08:17:21.9247671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.15,73.25
2025-08-04T08:17:21.9649409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.13,73.25
2025-08-04T08:17:22.1251441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.13,73.23
2025-08-04T08:17:22.1739058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.11,73.23
2025-08-04T08:17:22.3253886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.11,73.21
2025-08-04T08:17:22.3642649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.09,73.21
2025-08-04T08:17:22.5254448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.09,73.19
2025-08-04T08:17:22.5644263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.07,73.19
2025-08-04T08:17:22.7245121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.07,73.17
2025-08-04T08:17:22.7645151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.05,73.17
2025-08-04T08:17:22.9246117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.05,73.15
2025-08-04T08:17:22.9645910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.03,73.15
2025-08-04T08:17:23.1246922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.03,73.13
2025-08-04T08:17:23.1646560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.01,73.13
2025-08-04T08:17:23.3249614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.01,73.12
2025-08-04T08:17:23.3648906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73,73.12
2025-08-04T08:17:23.5249644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73,73.11
2025-08-04T08:17:23.5648211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.99,73.11
2025-08-04T08:17:23.7250930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.99,73.1
2025-08-04T08:17:23.7748289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.99,73.1
2025-08-04T08:17:23.9246696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.99,73.11
2025-08-04T08:17:23.9646171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.99,73.11
2025-08-04T08:17:24.1253480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.99,73.11
2025-08-04T08:17:24.1642635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73,73.11
2025-08-04T08:17:24.3246377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73,73.13
2025-08-04T08:17:24.3643685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.01,73.13
2025-08-04T08:17:24.5246045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.01,73.14
2025-08-04T08:17:24.5644559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.02,73.14
2025-08-04T08:17:24.7247752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.02,73.15
2025-08-04T08:17:24.7646386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.04,73.15
2025-08-04T08:17:24.9249627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.04,73.16
2025-08-04T08:17:24.9647139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.04,73.16
2025-08-04T08:17:25.1250366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.04,73.16
2025-08-04T08:17:25.1676656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.04,73.16
2025-08-04T08:17:25.3251824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.04,73.15
2025-08-04T08:17:25.3750561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.03,73.15
2025-08-04T08:17:25.5251818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.03,73.13
2025-08-04T08:17:25.5739569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.01,73.13
2025-08-04T08:17:25.7254459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.01,73.1
2025-08-04T08:17:25.7642572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.97,73.1
2025-08-04T08:17:25.9244748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.97,73.06
2025-08-04T08:17:25.9643818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.93,73.06
2025-08-04T08:17:26.1247268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.93,73.01
2025-08-04T08:17:26.1644448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.88,73.01
2025-08-04T08:17:26.3247739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.88,72.96
2025-08-04T08:17:26.3646591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.83,72.96
2025-08-04T08:17:26.5250048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.83,72.9
2025-08-04T08:17:26.5647653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.77,72.9
2025-08-04T08:17:26.7251646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.77,72.85
2025-08-04T08:17:26.7648868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.72,72.85
2025-08-04T08:17:26.9250581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.72,72.8
2025-08-04T08:17:26.9650354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.68,72.8
2025-08-04T08:17:27.1251926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.68,72.77
2025-08-04T08:17:27.1739178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.65,72.77
2025-08-04T08:17:27.3253897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.65,72.76
2025-08-04T08:17:27.3641655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.64,72.76
2025-08-04T08:17:27.5255356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.64,72.76
2025-08-04T08:17:27.5642507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.65,72.76
2025-08-04T08:17:27.7245807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.65,72.78
2025-08-04T08:17:27.7645161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.68,72.78
2025-08-04T08:17:27.9246401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.68,72.82
2025-08-04T08:17:27.9644042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.72,72.82
2025-08-04T08:17:28.1247298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.72,72.87
2025-08-04T08:17:28.1645386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.77,72.87
2025-08-04T08:17:28.3247852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.77,72.92
2025-08-04T08:17:28.3646423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.82,72.92
2025-08-04T08:17:28.5249683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,72.82,72.98
2025-08-04T08:17:28.5647999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.88,72.98
2025-08-04T08:17:28.7247272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.88,73.03
2025-08-04T08:17:28.7648668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.93,73.03
2025-08-04T08:17:28.9250988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.93,73.07
2025-08-04T08:17:28.9650210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.96,73.07
2025-08-04T08:17:29.1252655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.96,73.1
2025-08-04T08:17:29.1748924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.99,73.1
2025-08-04T08:17:29.3252651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.99,73.11
2025-08-04T08:17:29.3642349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73,73.11
2025-08-04T08:17:29.5253667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73,73.11
2025-08-04T08:17:29.5641833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.99,73.11
2025-08-04T08:17:29.7244348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.99,73.09
2025-08-04T08:17:29.7643294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.97,73.09
2025-08-04T08:17:29.9245812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.97,73.06
2025-08-04T08:17:29.9644277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.93,73.06
2025-08-04T08:17:30.1247527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.93,73.01
2025-08-04T08:17:30.1645439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.88,73.01
2025-08-04T08:17:30.3249351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.88,72.95
2025-08-04T08:17:30.3648127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.82,72.95
2025-08-04T08:17:30.5250560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.82,72.89
2025-08-04T08:17:30.5647875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.75,72.89
2025-08-04T08:17:30.7250487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.75,72.82
2025-08-04T08:17:30.7648339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.68,72.82
2025-08-04T08:17:30.9252225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.68,72.75
2025-08-04T08:17:30.9739503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.61,72.75
2025-08-04T08:17:31.1253802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.61,72.68
2025-08-04T08:17:31.1741511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.55,72.68
2025-08-04T08:17:31.3254712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.55,72.62
2025-08-04T08:17:31.3643190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.49,72.62
2025-08-04T08:17:31.5245261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.49,72.57
2025-08-04T08:17:31.5645032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.45,72.57
2025-08-04T08:17:31.7248590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.45,72.54
2025-08-04T08:17:31.7645524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.42,72.54
2025-08-04T08:17:31.9248400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.42,72.53
2025-08-04T08:17:31.9646138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.41,72.53
2025-08-04T08:17:32.1250900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.41,72.53
2025-08-04T08:17:32.1647525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.41,72.53
2025-08-04T08:17:32.3251063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.41,72.54
2025-08-04T08:17:32.3647783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.43,72.54
2025-08-04T08:17:32.5247051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.43,72.57
2025-08-04T08:17:32.5647173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.46,72.57
2025-08-04T08:17:32.7250237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.46,72.61
2025-08-04T08:17:32.7648506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.5,72.61
2025-08-04T08:17:32.9250666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.5,72.65
2025-08-04T08:17:32.9649725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.54,72.65
2025-08-04T08:17:33.1249885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.54,72.69
2025-08-04T08:17:33.1748530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.58,72.69
2025-08-04T08:17:33.3247640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.58,72.72
2025-08-04T08:17:33.3647032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.61,72.72
2025-08-04T08:17:33.5249155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.61,72.74
2025-08-04T08:17:33.5647363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.62,72.74
2025-08-04T08:17:33.7250490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.62,72.75
2025-08-04T08:17:33.7647856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.63,72.75
2025-08-04T08:17:33.9251822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.63,72.74
2025-08-04T08:17:33.9647923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.62,72.74
2025-08-04T08:17:34.1251497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.62,72.72
2025-08-04T08:17:34.1740887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.59,72.72
2025-08-04T08:17:34.3252340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.59,72.68
2025-08-04T08:17:34.3742020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.55,72.68
2025-08-04T08:17:34.5253524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.55,72.63
2025-08-04T08:17:34.5643522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.5,72.63
2025-08-04T08:17:34.7244630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.5,72.56
2025-08-04T08:17:34.7643243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.44,72.56
2025-08-04T08:17:34.9247446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.44,72.5
2025-08-04T08:17:34.9643677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.37,72.5
2025-08-04T08:17:35.1248973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.37,72.43
2025-08-04T08:17:35.1646841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.3,72.43
2025-08-04T08:17:35.3248700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.3,72.37
2025-08-04T08:17:35.3649850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.25,72.37
2025-08-04T08:17:35.5249152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.25,72.32
2025-08-04T08:17:35.5648182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.19,72.32
2025-08-04T08:17:35.7251255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.19,72.28
2025-08-04T08:17:35.7748319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.16,72.28
2025-08-04T08:17:35.9253392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.16,72.25
2025-08-04T08:17:35.9739884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.13,72.25
2025-08-04T08:17:36.1253973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.13,72.24
2025-08-04T08:17:36.1740734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.13,72.24
2025-08-04T08:17:36.3244916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.13,72.24
2025-08-04T08:17:36.3742637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.13,72.24
2025-08-04T08:17:36.5246616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.13,72.25
2025-08-04T08:17:36.5645422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.14,72.25
2025-08-04T08:17:36.7248767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.14,72.26
2025-08-04T08:17:36.7644524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.15,72.26
2025-08-04T08:17:36.9247831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.15,72.28
2025-08-04T08:17:36.9646678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.17,72.28
2025-08-04T08:17:37.1249459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.17,72.3
2025-08-04T08:17:37.1648917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.19,72.3
2025-08-04T08:17:37.3252005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.19,72.31
2025-08-04T08:17:37.3650361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.2,72.31
2025-08-04T08:17:37.5252933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.2,72.32
2025-08-04T08:17:37.5740899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.2,72.32
2025-08-04T08:17:37.7252420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.2,72.31
2025-08-04T08:17:37.7741390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.19,72.31
2025-08-04T08:17:37.9253677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.19,72.29
2025-08-04T08:17:37.9742027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.16,72.29
2025-08-04T08:17:38.1247100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.16,72.25
2025-08-04T08:17:38.1643598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.12,72.25
2025-08-04T08:17:38.3247802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.12,72.2
2025-08-04T08:17:38.3645096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.07,72.2
2025-08-04T08:17:38.5247557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.07,72.14
2025-08-04T08:17:38.5646216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.01,72.14
2025-08-04T08:17:38.7250348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.01,72.07
2025-08-04T08:17:38.7649465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.94,72.07
2025-08-04T08:17:38.9251178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.94,72.01
2025-08-04T08:17:38.9649376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.87,72.01
2025-08-04T08:17:39.1251400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.87,71.94
2025-08-04T08:17:39.1748428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.81,71.94
2025-08-04T08:17:39.3251559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.81,71.89
2025-08-04T08:17:39.3740382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.76,71.89
2025-08-04T08:17:39.5253345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.76,71.86
2025-08-04T08:17:39.5743142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.73,71.86
2025-08-04T08:17:39.7245286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.73,71.84
2025-08-04T08:17:39.7644732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.72,71.84
2025-08-04T08:17:39.9254722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.72,71.85
2025-08-04T08:17:39.9742136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.74,71.85
2025-08-04T08:17:40.1244935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.74,71.88
2025-08-04T08:17:40.1743349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.77,71.88
2025-08-04T08:17:40.3247596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.77,71.92
2025-08-04T08:17:40.3644763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.81,71.92
2025-08-04T08:17:40.5248868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,71.81,71.97
2025-08-04T08:17:40.5646442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.87,71.97
2025-08-04T08:17:40.7248874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,71.87,72.03
2025-08-04T08:17:40.7648208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.92,72.03
2025-08-04T08:17:40.9250064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,71.92,72.08
2025-08-04T08:17:40.9647664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.98,72.08
2025-08-04T08:17:41.1250116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.98,72.13
2025-08-04T08:17:41.1748636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.02,72.13
2025-08-04T08:17:41.3253122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.02,72.16
2025-08-04T08:17:41.3768166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.05,72.16
2025-08-04T08:17:41.5254012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.05,72.17
2025-08-04T08:17:41.5742081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.05,72.17
2025-08-04T08:17:41.7245588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.05,72.17
2025-08-04T08:17:41.7644439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.05,72.17
2025-08-04T08:17:41.9246348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.05,72.15
2025-08-04T08:17:41.9644085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.02,72.15
2025-08-04T08:17:42.1261266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.02,72.11
2025-08-04T08:17:42.1646427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.99,72.11
2025-08-04T08:17:42.3249219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.99,72.07
2025-08-04T08:17:42.3645647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.94,72.07
2025-08-04T08:17:42.5249161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.94,72.01
2025-08-04T08:17:42.5648395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.89,72.01
2025-08-04T08:17:42.7250826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.89,71.96
2025-08-04T08:17:42.7650358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.83,71.96
2025-08-04T08:17:42.9252046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.83,71.9
2025-08-04T08:17:42.9739873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.78,71.9
2025-08-04T08:17:43.1253552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.78,71.86
2025-08-04T08:17:43.1740384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.74,71.86
2025-08-04T08:17:43.3253994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.74,71.82
2025-08-04T08:17:43.3741771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.7,71.82
2025-08-04T08:17:43.5246798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.7,71.79
2025-08-04T08:17:43.5744165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.68,71.79
2025-08-04T08:17:43.7246037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.68,71.77
2025-08-04T08:17:43.7645685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.67,71.77
2025-08-04T08:17:43.9248235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.67,71.77
2025-08-04T08:17:43.9647209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.66,71.77
2025-08-04T08:17:44.1249625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.66,71.77
2025-08-04T08:17:44.1647887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.67,71.77
2025-08-04T08:17:44.3249963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.67,71.78
2025-08-04T08:17:44.3649502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.68,71.78
2025-08-04T08:17:44.5251544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.68,71.79
2025-08-04T08:17:44.5750673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.69,71.79
2025-08-04T08:17:44.7251551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.69,71.81
2025-08-04T08:17:44.7742040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.7,71.81
2025-08-04T08:17:44.9253994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.7,71.82
2025-08-04T08:17:44.9741968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.72,71.82
2025-08-04T08:17:45.1246423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.72,71.84
2025-08-04T08:17:45.1743454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.73,71.84
2025-08-04T08:17:45.3247078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.73,71.85
2025-08-04T08:17:45.3744799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.73,71.85
2025-08-04T08:17:45.5247337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.73,71.85
2025-08-04T08:17:45.5646301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.74,71.85
2025-08-04T08:17:45.7247232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.74,71.85
2025-08-04T08:17:45.7648548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.73,71.85
2025-08-04T08:17:45.9252952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.73,71.85
2025-08-04T08:17:45.9739201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.73,71.85
2025-08-04T08:17:46.1253515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.73,71.84
2025-08-04T08:17:46.1742523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.72,71.84
2025-08-04T08:17:46.3253726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.72,71.83
2025-08-04T08:17:46.3740893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.7,71.83
2025-08-04T08:17:46.5244987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.7,71.81
2025-08-04T08:17:46.5743209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.69,71.81
2025-08-04T08:17:46.7247384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.69,71.8
2025-08-04T08:17:46.7646235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.67,71.8
2025-08-04T08:17:46.9247829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.67,71.78
2025-08-04T08:17:46.9648356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.65,71.78
2025-08-04T08:17:47.1247821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.65,71.77
2025-08-04T08:17:47.1647413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.64,71.77
2025-08-04T08:17:47.3251135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.64,71.75
2025-08-04T08:17:47.3648377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.63,71.75
2025-08-04T08:17:47.5251417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.63,71.74
2025-08-04T08:17:47.5750307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.62,71.74
2025-08-04T08:17:47.7253366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.62,71.74
2025-08-04T08:17:47.7664326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.61,71.74
2025-08-04T08:17:47.9254407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.61,71.74
2025-08-04T08:17:47.9743873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.61,71.74
2025-08-04T08:17:48.1247308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.61,71.74
2025-08-04T08:17:48.1645177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.61,71.74
2025-08-04T08:17:48.3247529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.61,71.74
2025-08-04T08:17:48.3645178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.61,71.74
2025-08-04T08:17:48.5247788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.61,71.74
2025-08-04T08:17:48.5647248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.62,71.74
2025-08-04T08:17:48.7250856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.62,71.74
2025-08-04T08:17:48.7649069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.62,71.74
2025-08-04T08:17:48.9249611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.62,71.74
2025-08-04T08:17:48.9649000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.62,71.74
2025-08-04T08:17:49.1250575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.62,71.74
2025-08-04T08:17:49.1740382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.62,71.74
2025-08-04T08:17:49.3252946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.62,71.74
2025-08-04T08:17:49.3739324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.61,71.74
2025-08-04T08:17:49.5253756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.61,71.73
2025-08-04T08:17:49.5740204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.61,71.73
2025-08-04T08:17:49.7244436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.61,71.72
2025-08-04T08:17:49.7742468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.6,71.72
2025-08-04T08:17:49.9251699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.6,71.71
2025-08-04T08:17:49.9648074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.59,71.71
2025-08-04T08:17:50.1250893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.59,71.69
2025-08-04T08:17:50.1739525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.57,71.69
2025-08-04T08:17:50.3252649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.57,71.68
2025-08-04T08:17:50.3740439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.56,71.68
2025-08-04T08:17:50.5254595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.56,71.67
2025-08-04T08:17:50.5648287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.55,71.67
2025-08-04T08:17:50.7249331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.55,71.65
2025-08-04T08:17:50.7650668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.54,71.65
2025-08-04T08:17:50.9252002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.54,71.65
2025-08-04T08:17:50.9794076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.53,71.65
2025-08-04T08:17:51.1253193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.53,71.64
2025-08-04T08:17:51.1740568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.53,71.64
2025-08-04T08:17:51.3250713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.53,71.64
2025-08-04T08:17:51.3648858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.53,71.64
2025-08-04T08:17:51.5251172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.53,71.64
2025-08-04T08:17:51.5749119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.53,71.64
2025-08-04T08:17:51.7254200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.53,71.64
2025-08-04T08:17:51.7741136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.53,71.64
2025-08-04T08:17:51.9255408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.53,71.65
2025-08-04T08:17:51.9741693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.54,71.65
2025-08-04T08:17:52.1244316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.54,71.65
2025-08-04T08:17:52.1741976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.54,71.65
2025-08-04T08:17:52.3246892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.54,71.66
2025-08-04T08:17:52.3743684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.55,71.66
2025-08-04T08:17:52.5245911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.55,71.66
2025-08-04T08:17:52.5663261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.55,71.66
2025-08-04T08:17:52.7247757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.55,71.67
2025-08-04T08:17:52.7647407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.56,71.67
2025-08-04T08:17:52.9249934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.56,71.68
2025-08-04T08:17:52.9650218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.57,71.68
2025-08-04T08:17:53.1250529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.57,71.69
2025-08-04T08:17:53.1650336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.58,71.69
2025-08-04T08:17:53.3253167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.58,71.69
2025-08-04T08:17:53.3741581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.58,71.69
2025-08-04T08:17:53.5244900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.58,71.69
2025-08-04T08:17:53.5742347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.58,71.69
2025-08-04T08:17:53.7246585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.58,71.69
2025-08-04T08:17:53.7743955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.57,71.69
2025-08-04T08:17:53.9247648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.57,71.68
2025-08-04T08:17:53.9745059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.56,71.68
2025-08-04T08:17:54.1248310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.56,71.66
2025-08-04T08:17:54.1646211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.54,71.66
2025-08-04T08:17:54.3249721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.54,71.63
2025-08-04T08:17:54.3647810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.51,71.63
2025-08-04T08:17:54.5250562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.51,71.6
2025-08-04T08:17:54.5749060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.48,71.6
2025-08-04T08:17:54.7252093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.48,71.57
2025-08-04T08:17:54.7740476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.45,71.57
2025-08-04T08:17:54.9252878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.45,71.54
2025-08-04T08:17:54.9741138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.42,71.54
2025-08-04T08:17:55.1253980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.42,71.52
2025-08-04T08:17:55.1757361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.4,71.52
2025-08-04T08:17:55.3245745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.4,71.5
2025-08-04T08:17:55.3742828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.38,71.5
2025-08-04T08:17:55.5246368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.38,71.49
2025-08-04T08:17:55.5744660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.37,71.49
2025-08-04T08:17:55.7247292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.37,71.49
2025-08-04T08:17:55.7745708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.37,71.49
2025-08-04T08:17:55.9249267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.37,71.5
2025-08-04T08:17:55.9699778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.38,71.5
2025-08-04T08:17:56.1249351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.38,71.51
2025-08-04T08:17:56.1648081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.4,71.51
2025-08-04T08:17:56.3251129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.4,71.53
2025-08-04T08:17:56.3738901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.42,71.53
2025-08-04T08:17:56.5252402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.42,71.56
2025-08-04T08:17:56.5738837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.44,71.56
2025-08-04T08:17:56.7254255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.44,71.58
2025-08-04T08:17:56.7741321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.46,71.58
2025-08-04T08:17:56.9245456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.46,71.59
2025-08-04T08:17:56.9743624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.48,71.59
2025-08-04T08:17:57.1246196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.48,71.61
2025-08-04T08:17:57.1743528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.49,71.61
2025-08-04T08:17:57.3247265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.49,71.61
2025-08-04T08:17:57.3745010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.49,71.61
2025-08-04T08:17:57.5248595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.49,71.61
2025-08-04T08:17:57.5646741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.49,71.61
2025-08-04T08:17:57.7249049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.49,71.61
2025-08-04T08:17:57.7648352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.49,71.61
2025-08-04T08:17:57.9251759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.49,71.6
2025-08-04T08:17:57.9748677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.48,71.6
2025-08-04T08:17:58.1251708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.48,71.59
2025-08-04T08:17:58.1740161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.47,71.59
2025-08-04T08:17:58.3253672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.47,71.57
2025-08-04T08:17:58.3740823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.45,71.57
2025-08-04T08:17:58.5244747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.45,71.56
2025-08-04T08:17:58.5742451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.44,71.56
2025-08-04T08:17:58.7245443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.44,71.55
2025-08-04T08:17:58.7683626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.43,71.55
2025-08-04T08:17:58.9246443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.43,71.54
2025-08-04T08:17:58.9745645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.42,71.54
2025-08-04T08:17:59.1247910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.42,71.53
2025-08-04T08:17:59.1745532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.42,71.53
2025-08-04T08:17:59.3250990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.42,71.53
2025-08-04T08:17:59.3647191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.42,71.53
2025-08-04T08:17:59.5250089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.42,71.54
2025-08-04T08:17:59.5648231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.43,71.54
2025-08-04T08:17:59.7251486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.43,71.55
2025-08-04T08:17:59.7739084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.44,71.55
2025-08-04T08:17:59.9246376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.44,71.55
2025-08-04T08:17:59.9743887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.44,71.55
2025-08-04T08:18:00.1247246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.44,71.56
2025-08-04T08:18:00.1745115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.45,71.56
2025-08-04T08:18:00.3248737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.45,71.57
2025-08-04T08:18:00.3746197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.45,71.57
2025-08-04T08:18:00.5249742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.45,71.57
2025-08-04T08:18:00.5647893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.45,71.57
2025-08-04T08:18:00.7250959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.45,71.56
2025-08-04T08:18:00.7747763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.45,71.56
2025-08-04T08:18:00.9252123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.45,71.55
2025-08-04T08:18:00.9740285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.44,71.55
2025-08-04T08:18:01.1252906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.44,71.53
2025-08-04T08:18:01.1741579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.42,71.53
2025-08-04T08:18:01.3245035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.42,71.51
2025-08-04T08:18:01.3743649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.39,71.51
2025-08-04T08:18:01.5246781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.39,71.49
2025-08-04T08:18:01.5743396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.37,71.49
2025-08-04T08:18:01.7247268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.37,71.46
2025-08-04T08:18:01.7744963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.34,71.46
2025-08-04T08:18:01.9248395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.34,71.43
2025-08-04T08:18:01.9746163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.31,71.43
2025-08-04T08:18:02.1249228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.31,71.41
2025-08-04T08:18:02.1747304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.29,71.41
2025-08-04T08:18:02.3250723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.29,71.39
2025-08-04T08:18:02.3648660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.28,71.39
2025-08-04T08:18:02.5251707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.28,71.39
2025-08-04T08:18:02.5739101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.27,71.39
2025-08-04T08:18:02.7253008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.27,71.39
2025-08-04T08:18:02.7740919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.27,71.39
2025-08-04T08:18:02.9250633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.27,71.4
2025-08-04T08:18:02.9647802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.29,71.4
2025-08-04T08:18:03.1250911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.29,71.42
2025-08-04T08:18:03.1738404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.31,71.42
2025-08-04T08:18:03.3253242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.31,71.45
2025-08-04T08:18:03.3739901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.33,71.45
2025-08-04T08:18:03.5252767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.33,71.47
2025-08-04T08:18:03.5741711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.36,71.47
2025-08-04T08:18:03.7245176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.36,71.5
2025-08-04T08:18:03.7742678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.38,71.5
2025-08-04T08:18:03.9246153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.38,71.51
2025-08-04T08:18:03.9743873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.39,71.51
2025-08-04T08:18:04.1246867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.39,71.52
2025-08-04T08:18:04.1744565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.4,71.52
2025-08-04T08:18:04.3248708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.4,71.53
2025-08-04T08:18:04.3748279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.4,71.53
2025-08-04T08:18:04.5248253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.4,71.52
2025-08-04T08:18:04.5648076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.4,71.52
2025-08-04T08:18:04.7251230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.4,71.51
2025-08-04T08:18:04.7748597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.39,71.51
2025-08-04T08:18:04.9252167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.39,71.5
2025-08-04T08:18:04.9739417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.37,71.5
2025-08-04T08:18:05.1253739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.37,71.49
2025-08-04T08:18:05.1740993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.36,71.49
2025-08-04T08:18:05.3244684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.36,71.47
2025-08-04T08:18:05.3742698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.34,71.47
2025-08-04T08:18:05.5245726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.34,71.45
2025-08-04T08:18:05.5656518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.33,71.45
2025-08-04T08:18:05.7245635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.33,71.44
2025-08-04T08:18:05.7744863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.31,71.44
2025-08-04T08:18:05.9247683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.31,71.42
2025-08-04T08:18:05.9745530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.3,71.42
2025-08-04T08:18:06.1248223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.3,71.41
2025-08-04T08:18:06.1648343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.29,71.41
2025-08-04T08:18:06.3250345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.29,71.4
2025-08-04T08:18:06.3649895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.28,71.4
2025-08-04T08:18:06.5247290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.28,71.4
2025-08-04T08:18:06.5746104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.28,71.4
2025-08-04T08:18:06.7248516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.28,71.4
2025-08-04T08:18:06.7744900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.28,71.4
2025-08-04T08:18:06.9311723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.28,71.4
2025-08-04T08:18:06.9649698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.29,71.4
2025-08-04T08:18:07.1249629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.29,71.41
2025-08-04T08:18:07.1650245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.3,71.41
2025-08-04T08:18:07.3251909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.3,71.42
2025-08-04T08:18:07.3739247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.31,71.42
2025-08-04T08:18:07.5252920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.31,71.43
2025-08-04T08:18:07.5742588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.32,71.43
2025-08-04T08:18:07.7254712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.32,71.43
2025-08-04T08:18:07.7740010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.32,71.43
2025-08-04T08:18:07.9246065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.32,71.44
2025-08-04T08:18:07.9742825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.32,71.44
2025-08-04T08:18:08.1245684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.32,71.43
2025-08-04T08:18:08.1743694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.32,71.43
2025-08-04T08:18:08.3247762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.32,71.43
2025-08-04T08:18:08.3746783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.31,71.43
2025-08-04T08:18:08.5248524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.31,71.42
2025-08-04T08:18:08.5747963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.3,71.42
2025-08-04T08:18:08.7251827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.3,71.4
2025-08-04T08:18:08.7650349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.29,71.4
2025-08-04T08:18:08.9251196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.29,71.38
2025-08-04T08:18:08.9748496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.27,71.38
2025-08-04T08:18:09.1252855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.27,71.37
2025-08-04T08:18:09.1747925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.26,71.37
2025-08-04T08:18:09.3254375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.26,71.36
2025-08-04T08:18:09.3741553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.25,71.36
2025-08-04T08:18:09.5246236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.25,71.36
2025-08-04T08:18:09.5743611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.24,71.36
2025-08-04T08:18:09.7246022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.24,71.36
2025-08-04T08:18:09.7745132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.24,71.36
2025-08-04T08:18:09.9248232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.24,71.37
2025-08-04T08:18:09.9747030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.25,71.37
2025-08-04T08:18:10.1247838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.25,71.38
2025-08-04T08:18:10.1747607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.27,71.38
2025-08-04T08:18:10.3249810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.27,71.4
2025-08-04T08:18:10.3747630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.28,71.4
2025-08-04T08:18:10.5251539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.28,71.42
2025-08-04T08:18:10.5650080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.3,71.42
2025-08-04T08:18:10.7253278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.3,71.44
2025-08-04T08:18:10.7665981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.32,71.44
2025-08-04T08:18:10.9254161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.32,71.45
2025-08-04T08:18:10.9741010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.34,71.45
2025-08-04T08:18:11.1253943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.34,71.47
2025-08-04T08:18:11.1741840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.35,71.47
2025-08-04T08:18:11.3244550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.35,71.48
2025-08-04T08:18:11.3744237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.37,71.48
2025-08-04T08:18:11.5247842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.37,71.5
2025-08-04T08:18:11.5743632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.38,71.5
2025-08-04T08:18:11.7248953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.38,71.51
2025-08-04T08:18:11.7746443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.38,71.51
2025-08-04T08:18:11.9248806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.38,71.51
2025-08-04T08:18:11.9748708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.39,71.51
2025-08-04T08:18:12.1249571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.39,71.51
2025-08-04T08:18:12.1747271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.39,71.51
2025-08-04T08:18:12.3251855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.39,71.51
2025-08-04T08:18:12.3750691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.38,71.51
2025-08-04T08:18:12.5253521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.38,71.49
2025-08-04T08:18:12.5739649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.37,71.49
2025-08-04T08:18:12.7253807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.37,71.47
2025-08-04T08:18:12.7742055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.35,71.47
2025-08-04T08:18:12.9244193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.35,71.45
2025-08-04T08:18:12.9743334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.33,71.45
2025-08-04T08:18:13.1245292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.33,71.43
2025-08-04T08:18:13.1744859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.3,71.43
2025-08-04T08:18:13.3248559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.3,71.4
2025-08-04T08:18:13.3745887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.28,71.4
2025-08-04T08:18:13.5247769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.28,71.38
2025-08-04T08:18:13.5746421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.26,71.38
2025-08-04T08:18:13.7248929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.26,71.36
2025-08-04T08:18:13.7749173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.24,71.36
2025-08-04T08:18:13.9251049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.24,71.35
2025-08-04T08:18:13.9650665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.23,71.35
2025-08-04T08:18:14.1253007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.23,71.35
2025-08-04T08:18:14.1739101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.23,71.35
2025-08-04T08:18:14.3252806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.23,71.35
2025-08-04T08:18:14.3741493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.23,71.35
2025-08-04T08:18:14.5254594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.23,71.35
2025-08-04T08:18:14.5742432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.24,71.35
2025-08-04T08:18:14.7246962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.24,71.35
2025-08-04T08:18:14.7744879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.24,71.35
2025-08-04T08:18:14.9248288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.24,71.36
2025-08-04T08:18:14.9723542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.25,71.36
2025-08-04T08:18:15.1250899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.25,71.36
2025-08-04T08:18:15.1747221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.25,71.36
2025-08-04T08:18:15.3251066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.25,71.36
2025-08-04T08:18:15.3650310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.25,71.36
2025-08-04T08:18:15.5252679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.25,71.36
2025-08-04T08:18:15.5741304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.25,71.36
2025-08-04T08:18:15.7252590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.25,71.36
2025-08-04T08:18:15.7741630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.25,71.36
2025-08-04T08:18:15.9254563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.25,71.36
2025-08-04T08:18:15.9741801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.24,71.36
2025-08-04T08:18:16.1245131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.24,71.36
2025-08-04T08:18:16.1743641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.24,71.36
2025-08-04T08:18:16.3247080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.24,71.35
2025-08-04T08:18:16.3743212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.24,71.35
2025-08-04T08:18:16.5249355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.24,71.35
2025-08-04T08:18:16.5745704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.23,71.35
2025-08-04T08:18:16.7248867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.23,71.35
2025-08-04T08:18:16.7747577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.23,71.35
2025-08-04T08:18:16.9250931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.23,71.35
2025-08-04T08:18:16.9749669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.24,71.35
2025-08-04T08:18:17.1251734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.24,71.36
2025-08-04T08:18:17.1750926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.24,71.36
2025-08-04T08:18:17.3252638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.24,71.37
2025-08-04T08:18:17.3740464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.25,71.37
2025-08-04T08:18:17.5247532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.25,71.38
2025-08-04T08:18:17.5748244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.27,71.38
2025-08-04T08:18:17.7249837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.27,71.4
2025-08-04T08:18:17.7748254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.28,71.4
2025-08-04T08:18:17.9250301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.28,71.42
2025-08-04T08:18:17.9748426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.3,71.42
2025-08-04T08:18:18.1251991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.3,71.43
2025-08-04T08:18:18.1740512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.32,71.43
2025-08-04T08:18:18.3217150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.32,71.45
2025-08-04T08:18:18.3740341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.33,71.45
2025-08-04T08:18:18.5250181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.33,71.47
2025-08-04T08:18:18.5747318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.35,71.47
2025-08-04T08:18:18.7252460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.35,71.48
2025-08-04T08:18:18.7650856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.36,71.48
2025-08-04T08:18:18.9244916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.36,71.48
2025-08-04T08:18:18.9743485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.36,71.48
2025-08-04T08:18:19.1245615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.36,71.47
2025-08-04T08:18:19.1745751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.35,71.47
2025-08-04T08:18:19.3249766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.35,71.46
2025-08-04T08:18:19.3748091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.34,71.46
2025-08-04T08:18:19.5251385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.34,71.45
2025-08-04T08:18:19.5749273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.32,71.45
2025-08-04T08:18:19.7252500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.32,71.43
2025-08-04T08:18:19.7740049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.3,71.43
2025-08-04T08:18:19.9253893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.3,71.41
2025-08-04T08:18:19.9742687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.28,71.41
2025-08-04T08:18:20.1244891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.28,71.39
2025-08-04T08:18:20.1741795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.26,71.39
2025-08-04T08:18:20.3247179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.26,71.37
2025-08-04T08:18:20.3795615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.24,71.37
2025-08-04T08:18:20.5247145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.24,71.35
2025-08-04T08:18:20.5744098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.23,71.35
2025-08-04T08:18:20.7248500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.23,71.34
2025-08-04T08:18:20.7746007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.21,71.34
2025-08-04T08:18:20.9248921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.21,71.33
2025-08-04T08:18:20.9745153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.21,71.33
2025-08-04T08:18:21.1250291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.21,71.32
2025-08-04T08:18:21.1746824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.2,71.32
2025-08-04T08:18:21.3249416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.2,71.32
2025-08-04T08:18:21.3747626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.2,71.32
2025-08-04T08:18:21.5252266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.2,71.33
2025-08-04T08:18:21.5749072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.21,71.33
2025-08-04T08:18:21.7251439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.21,71.34
2025-08-04T08:18:21.7741556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.22,71.34
2025-08-04T08:18:21.9254559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.22,71.35
2025-08-04T08:18:21.9742197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.24,71.35
2025-08-04T08:18:22.1255577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.24,71.37
2025-08-04T08:18:22.1741886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.25,71.37
2025-08-04T08:18:22.3246163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.25,71.39
2025-08-04T08:18:22.3745049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.27,71.39
2025-08-04T08:18:22.5246818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.27,71.41
2025-08-04T08:18:22.5744153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.3,71.41
2025-08-04T08:18:22.7249437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.3,71.43
2025-08-04T08:18:22.7746886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.32,71.43
2025-08-04T08:18:22.9251080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.32,71.45
2025-08-04T08:18:22.9748616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.34,71.45
2025-08-04T08:18:23.1250636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.34,71.47
2025-08-04T08:18:23.1749222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.36,71.47
2025-08-04T08:18:23.3252466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.36,71.49
2025-08-04T08:18:23.3749460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.37,71.49
2025-08-04T08:18:23.5253403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.37,71.5
2025-08-04T08:18:23.5738926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.38,71.5
2025-08-04T08:18:23.7254294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.38,71.5
2025-08-04T08:18:23.7742714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.38,71.5
2025-08-04T08:18:23.9246239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.38,71.49
2025-08-04T08:18:23.9744176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.37,71.49
2025-08-04T08:18:24.1245843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.37,71.48
2025-08-04T08:18:24.1743969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.36,71.48
2025-08-04T08:18:24.3248598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.36,71.46
2025-08-04T08:18:24.3744547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.33,71.46
2025-08-04T08:18:24.5248344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.33,71.43
2025-08-04T08:18:24.5746218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.31,71.43
2025-08-04T08:18:24.7250987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.31,71.4
2025-08-04T08:18:24.7746700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.28,71.4
2025-08-04T08:18:24.9253450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.28,71.38
2025-08-04T08:18:24.9738741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.26,71.38
2025-08-04T08:18:25.1254739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.26,71.35
2025-08-04T08:18:25.1740613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.23,71.35
2025-08-04T08:18:25.3246158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.23,71.33
2025-08-04T08:18:25.3743734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.21,71.33
2025-08-04T08:18:25.5245400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.21,71.32
2025-08-04T08:18:25.5744672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.2,71.32
2025-08-04T08:18:25.7246865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.2,71.31
2025-08-04T08:18:25.7746437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.19,71.31
2025-08-04T08:18:25.9248397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.19,71.31
2025-08-04T08:18:25.9746238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.19,71.31
2025-08-04T08:18:26.1250437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.19,71.31
2025-08-04T08:18:26.1747034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.2,71.31
2025-08-04T08:18:26.3251947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.2,71.33
2025-08-04T08:18:26.3749189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.21,71.33
2025-08-04T08:18:26.5251892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.21,71.35
2025-08-04T08:18:26.5741333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.24,71.35
2025-08-04T08:18:26.7252460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.24,71.38
2025-08-04T08:18:26.7742920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.27,71.38
2025-08-04T08:18:26.9254501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.27,71.41
2025-08-04T08:18:26.9743170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.3,71.41
2025-08-04T08:18:27.1246363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.3,71.45
2025-08-04T08:18:27.1744177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.33,71.45
2025-08-04T08:18:27.3247716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.33,71.48
2025-08-04T08:18:27.3746618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.36,71.48
2025-08-04T08:18:27.5247356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.36,71.51
2025-08-04T08:18:27.5746735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.39,71.51
2025-08-04T08:18:27.7249683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.39,71.53
2025-08-04T08:18:27.7748211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.41,71.53
2025-08-04T08:18:27.9252119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.41,71.54
2025-08-04T08:18:27.9748297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.41,71.54
2025-08-04T08:18:28.1251028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.41,71.54
2025-08-04T08:18:28.1740335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.41,71.54
2025-08-04T08:18:28.3252507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.41,71.53
2025-08-04T08:18:28.3741073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.4,71.53
2025-08-04T08:18:28.5249326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.4,71.52
2025-08-04T08:18:28.5746042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.39,71.52
2025-08-04T08:18:28.7250066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.39,71.5
2025-08-04T08:18:28.7749400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.37,71.5
2025-08-04T08:18:28.9252611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.37,71.48
2025-08-04T08:18:28.9750585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.36,71.48
2025-08-04T08:18:29.1252418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.36,71.47
2025-08-04T08:18:29.1739447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.34,71.47
2025-08-04T08:18:29.3254811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.34,71.46
2025-08-04T08:18:29.3742170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.34,71.46
2025-08-04T08:18:29.5245494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.34,71.45
2025-08-04T08:18:29.5744335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.33,71.45
2025-08-04T08:18:29.7247390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.33,71.46
2025-08-04T08:18:29.7744898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.34,71.46
2025-08-04T08:18:29.9247685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.34,71.47
2025-08-04T08:18:29.9744793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.35,71.47
2025-08-04T08:18:30.1248707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.35,71.49
2025-08-04T08:18:30.1748016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.37,71.49
2025-08-04T08:18:30.3250566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.37,71.51
2025-08-04T08:18:30.3748583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.4,71.51
2025-08-04T08:18:30.5245004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.4,71.54
2025-08-04T08:18:30.5742619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.43,71.54
2025-08-04T08:18:30.7246123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.43,71.57
2025-08-04T08:18:30.7745175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.45,71.57
2025-08-04T08:18:30.9246820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.45,71.59
2025-08-04T08:18:30.9661636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.48,71.59
2025-08-04T08:18:31.1248852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.48,71.61
2025-08-04T08:18:31.1747781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.5,71.61
2025-08-04T08:18:31.3249890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.5,71.62
2025-08-04T08:18:31.3747045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.51,71.62
2025-08-04T08:18:31.5245853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.51,71.63
2025-08-04T08:18:31.5745170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.51,71.63
2025-08-04T08:18:31.7247595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.51,71.63
2025-08-04T08:18:31.7745242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.51,71.63
2025-08-04T08:18:31.9248477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.51,71.62
2025-08-04T08:18:31.9746773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.5,71.62
2025-08-04T08:18:32.1248309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.5,71.61
2025-08-04T08:18:32.1747907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.49,71.61
2025-08-04T08:18:32.3255468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.49,71.6
2025-08-04T08:18:32.3740945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.48,71.6
2025-08-04T08:18:32.5253556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.48,71.6
2025-08-04T08:18:32.5741903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.48,71.6
2025-08-04T08:18:32.7245705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.48,71.59
2025-08-04T08:18:32.7743922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.48,71.59
2025-08-04T08:18:32.9247462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.48,71.6
2025-08-04T08:18:32.9661566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.48,71.6
2025-08-04T08:18:33.1246203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.48,71.61
2025-08-04T08:18:33.1746224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.5,71.61
2025-08-04T08:18:33.3248290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.5,71.62
2025-08-04T08:18:33.3747595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.51,71.62
2025-08-04T08:18:33.5249949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.51,71.64
2025-08-04T08:18:33.5747396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.53,71.64
2025-08-04T08:18:33.7251875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.53,71.67
2025-08-04T08:18:33.7750292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.56,71.67
2025-08-04T08:18:33.9253608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.56,71.69
2025-08-04T08:18:33.9739451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.58,71.69
2025-08-04T08:18:34.1248248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.58,71.72
2025-08-04T08:18:34.1747305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.61,71.72
2025-08-04T08:18:34.3248991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.61,71.74
2025-08-04T08:18:34.3748871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.63,71.74
2025-08-04T08:18:34.5251173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.63,71.77
2025-08-04T08:18:34.5698244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.65,71.77
2025-08-04T08:18:34.7251964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.65,71.78
2025-08-04T08:18:34.7740052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.66,71.78
2025-08-04T08:18:34.9254873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.66,71.79
2025-08-04T08:18:34.9740304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.66,71.79
2025-08-04T08:18:35.1255071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.66,71.79
2025-08-04T08:18:35.1802142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.66,71.79
2025-08-04T08:18:35.3246157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.66,71.77
2025-08-04T08:18:35.3743695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.65,71.77
2025-08-04T08:18:35.5247736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.65,71.76
2025-08-04T08:18:35.5745374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.63,71.76
2025-08-04T08:18:35.7247855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.63,71.73
2025-08-04T08:18:35.7747028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.61,71.73
2025-08-04T08:18:35.9249704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.61,71.71
2025-08-04T08:18:35.9748679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.58,71.71
2025-08-04T08:18:36.1250063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.58,71.69
2025-08-04T08:18:36.1749058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.57,71.69
2025-08-04T08:18:36.3252990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.57,71.68
2025-08-04T08:18:36.3749050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.56,71.68
2025-08-04T08:18:36.5252411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.56,71.68
2025-08-04T08:18:36.5740090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.55,71.68
2025-08-04T08:18:36.7253231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.55,71.68
2025-08-04T08:18:36.7742425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.56,71.68
2025-08-04T08:18:36.9246376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.56,71.69
2025-08-04T08:18:36.9742833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.58,71.69
2025-08-04T08:18:37.1300185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.58,71.71
2025-08-04T08:18:37.1739397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.59,71.71
2025-08-04T08:18:37.3254040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.59,71.73
2025-08-04T08:18:37.3741168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.62,71.73
2025-08-04T08:18:37.5256062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.62,71.76
2025-08-04T08:18:37.5743229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.64,71.76
2025-08-04T08:18:37.7246980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.64,71.78
2025-08-04T08:18:37.7744166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.66,71.78
2025-08-04T08:18:37.9248295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.66,71.8
2025-08-04T08:18:37.9745404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.68,71.8
2025-08-04T08:18:38.1248611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.68,71.82
2025-08-04T08:18:38.1747337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.71,71.82
2025-08-04T08:18:38.3250455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.71,71.84
2025-08-04T08:18:38.3747774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.73,71.84
2025-08-04T08:18:38.5250612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.73,71.87
2025-08-04T08:18:38.5749991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.76,71.87
2025-08-04T08:18:38.7252261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.76,71.9
2025-08-04T08:18:38.7739701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.79,71.9
2025-08-04T08:18:38.9253935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.79,71.93
2025-08-04T08:18:38.9740671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.82,71.93
2025-08-04T08:18:39.1253673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.82,71.96
2025-08-04T08:18:39.1742613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.85,71.96
2025-08-04T08:18:39.3246090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.85,72
2025-08-04T08:18:39.3743845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.89,72
2025-08-04T08:18:39.5246957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.89,72.03
2025-08-04T08:18:39.5744487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.92,72.03
2025-08-04T08:18:39.7249186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.92,72.05
2025-08-04T08:18:39.7745422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.94,72.05
2025-08-04T08:18:39.9248922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.94,72.07
2025-08-04T08:18:39.9747599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.96,72.07
2025-08-04T08:18:40.1250358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.96,72.08
2025-08-04T08:18:40.1747109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.97,72.08
2025-08-04T08:18:40.3251051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.97,72.08
2025-08-04T08:18:40.3750400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.97,72.08
2025-08-04T08:18:40.5253311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.97,72.08
2025-08-04T08:18:40.5775526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.96,72.08
2025-08-04T08:18:40.7254041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.96,72.07
2025-08-04T08:18:40.7742541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.95,72.07
2025-08-04T08:18:40.9245670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.95,72.06
2025-08-04T08:18:40.9750150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.94,72.06
2025-08-04T08:18:41.1246475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.94,72.05
2025-08-04T08:18:41.1744375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.93,72.05
2025-08-04T08:18:41.3248194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.93,72.03
2025-08-04T08:18:41.3746118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.91,72.03
2025-08-04T08:18:41.5248972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.91,72.02
2025-08-04T08:18:41.5745397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.9,72.02
2025-08-04T08:18:41.7249561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.9,72.01
2025-08-04T08:18:41.7748552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.89,72.01
2025-08-04T08:18:41.9251043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.89,72
2025-08-04T08:18:41.9750135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.88,72
2025-08-04T08:18:42.1251967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.88,72
2025-08-04T08:18:42.1740428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.88,72
2025-08-04T08:18:42.3253231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.88,72.01
2025-08-04T08:18:42.3741825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.89,72.01
2025-08-04T08:18:42.5254398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.89,72.02
2025-08-04T08:18:42.5743880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.9,72.02
2025-08-04T08:18:42.7246139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.9,72.04
2025-08-04T08:18:42.7743542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.92,72.04
2025-08-04T08:18:42.9247147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.92,72.06
2025-08-04T08:18:42.9745647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.95,72.06
2025-08-04T08:18:43.1246948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.95,72.1
2025-08-04T08:18:43.1745556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.98,72.1
2025-08-04T08:18:43.3248551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.98,72.13
2025-08-04T08:18:43.3748455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.01,72.13
2025-08-04T08:18:43.5249871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.01,72.16
2025-08-04T08:18:43.5748031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.04,72.16
2025-08-04T08:18:43.7251406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.04,72.19
2025-08-04T08:18:43.7750157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.07,72.19
2025-08-04T08:18:43.9252392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.07,72.21
2025-08-04T08:18:43.9746307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.09,72.21
2025-08-04T08:18:44.1246679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.09,72.22
2025-08-04T08:18:44.1745645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.1,72.22
2025-08-04T08:18:44.3250619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.1,72.22
2025-08-04T08:18:44.3747501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.09,72.22
2025-08-04T08:18:44.5251200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.09,72.21
2025-08-04T08:18:44.5749133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.08,72.21
2025-08-04T08:18:44.7251784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.08,72.19
2025-08-04T08:18:44.7740327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.06,72.19
2025-08-04T08:18:44.9249565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.06,72.17
2025-08-04T08:18:44.9747893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.04,72.17
2025-08-04T08:18:45.1248468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.04,72.13
2025-08-04T08:18:45.1747428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.01,72.13
2025-08-04T08:18:45.3251180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.01,72.1
2025-08-04T08:18:45.3748118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.98,72.1
2025-08-04T08:18:45.5248678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.98,72.07
2025-08-04T08:18:45.5746030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.95,72.07
2025-08-04T08:18:45.7250904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.95,72.05
2025-08-04T08:18:45.7747028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.92,72.05
2025-08-04T08:18:45.9250485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.92,72.03
2025-08-04T08:18:45.9748749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.9,72.03
2025-08-04T08:18:46.1250368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.9,72.01
2025-08-04T08:18:46.1748724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.9,72.01
2025-08-04T08:18:46.3251678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.9,72.01
2025-08-04T08:18:46.3740512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.89,72.01
2025-08-04T08:18:46.5253487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.89,72.02
2025-08-04T08:18:46.5740786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.9,72.02
2025-08-04T08:18:46.7254770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.9,72.03
2025-08-04T08:18:46.7741568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.92,72.03
2025-08-04T08:18:46.9246915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.92,72.06
2025-08-04T08:18:46.9743307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.94,72.06
2025-08-04T08:18:47.1274959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.94,72.08
2025-08-04T08:18:47.1745686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.97,72.08
2025-08-04T08:18:47.3248565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.97,72.12
2025-08-04T08:18:47.3747469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.01,72.12
2025-08-04T08:18:47.5249291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.01,72.15
2025-08-04T08:18:47.5747552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.04,72.15
2025-08-04T08:18:47.7249615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.04,72.18
2025-08-04T08:18:47.7749160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.06,72.18
2025-08-04T08:18:47.9251767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.06,72.2
2025-08-04T08:18:47.9749842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.09,72.2
2025-08-04T08:18:48.1251215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.09,72.22
2025-08-04T08:18:48.1741401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.1,72.22
2025-08-04T08:18:48.3254144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.1,72.23
2025-08-04T08:18:48.3742390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.12,72.23
2025-08-04T08:18:48.5248043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.12,72.24
2025-08-04T08:18:48.5746844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.12,72.24
2025-08-04T08:18:48.7249374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.12,72.25
2025-08-04T08:18:48.7747847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.12,72.25
2025-08-04T08:18:48.9250507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.12,72.24
2025-08-04T08:18:48.9748583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.12,72.24
2025-08-04T08:18:49.1252394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.12,72.24
2025-08-04T08:18:49.1750246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.12,72.24
2025-08-04T08:18:49.3252467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.12,72.24
2025-08-04T08:18:49.3739469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.11,72.24
2025-08-04T08:18:49.5255082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.11,72.23
2025-08-04T08:18:49.5741371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.11,72.23
2025-08-04T08:18:49.7244812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.11,72.23
2025-08-04T08:18:49.7743150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.11,72.23
2025-08-04T08:18:49.9246252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.11,72.23
2025-08-04T08:18:49.9745202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.11,72.23
2025-08-04T08:18:50.1247302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.11,72.22
2025-08-04T08:18:50.1744606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.1,72.22
2025-08-04T08:18:50.3247661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.1,72.22
2025-08-04T08:18:50.3747462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.1,72.22
2025-08-04T08:18:50.5249392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.1,72.21
2025-08-04T08:18:50.5748278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.09,72.21
2025-08-04T08:18:50.7252087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.09,72.19
2025-08-04T08:18:50.7748504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.07,72.19
2025-08-04T08:18:50.9252044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.07,72.18
2025-08-04T08:18:50.9739299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.06,72.18
2025-08-04T08:18:51.1253010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.06,72.16
2025-08-04T08:18:51.1741983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.04,72.16
2025-08-04T08:18:51.3254261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.04,72.14
2025-08-04T08:18:51.3743693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.02,72.14
2025-08-04T08:18:51.5245348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.02,72.12
2025-08-04T08:18:51.5743370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72,72.12
2025-08-04T08:18:51.7246442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72,72.1
2025-08-04T08:18:51.7746025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.98,72.1
2025-08-04T08:18:51.9251112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.98,72.09
2025-08-04T08:18:51.9750299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.97,72.09
2025-08-04T08:18:52.1252829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.97,72.08
2025-08-04T08:18:52.1739863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.96,72.08
2025-08-04T08:18:52.3254870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.96,72.08
2025-08-04T08:18:52.3741591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.96,72.08
2025-08-04T08:18:52.5287243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.96,72.08
2025-08-04T08:18:52.5743252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.96,72.08
2025-08-04T08:18:52.7246669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.96,72.08
2025-08-04T08:18:52.7744412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.96,72.08
2025-08-04T08:18:52.9248942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.96,72.09
2025-08-04T08:18:52.9746414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.97,72.09
2025-08-04T08:18:53.1246781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.97,72.1
2025-08-04T08:18:53.1746117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.98,72.1
2025-08-04T08:18:53.3250243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.98,72.11
2025-08-04T08:18:53.3746862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72,72.11
2025-08-04T08:18:53.5250077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72,72.13
2025-08-04T08:18:53.5747639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.01,72.13
2025-08-04T08:18:53.7250392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.01,72.14
2025-08-04T08:18:53.7740581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.02,72.14
2025-08-04T08:18:53.9252832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.02,72.15
2025-08-04T08:18:53.9740305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.03,72.15
2025-08-04T08:18:54.1253151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.03,72.16
2025-08-04T08:18:54.1741762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.04,72.16
2025-08-04T08:18:54.3245653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.04,72.16
2025-08-04T08:18:54.3743314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.04,72.16
2025-08-04T08:18:54.5247775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.04,72.15
2025-08-04T08:18:54.5745810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.03,72.15
2025-08-04T08:18:54.7247936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.03,72.14
2025-08-04T08:18:54.7745285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.02,72.14
2025-08-04T08:18:54.9249682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.02,72.13
2025-08-04T08:18:54.9745725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72,72.13
2025-08-04T08:18:55.1267870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72,72.11
2025-08-04T08:18:55.1747766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.99,72.11
2025-08-04T08:18:55.3252178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.99,72.09
2025-08-04T08:18:55.3749844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.97,72.09
2025-08-04T08:18:55.5254108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.97,72.08
2025-08-04T08:18:55.5740996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.95,72.08
2025-08-04T08:18:55.7254282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.95,72.06
2025-08-04T08:18:55.7741037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.94,72.06
2025-08-04T08:18:55.9246417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.94,72.04
2025-08-04T08:18:55.9742667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.92,72.04
2025-08-04T08:18:56.1250465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.92,72.02
2025-08-04T08:18:56.1747749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.9,72.02
2025-08-04T08:18:56.3250808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.9,72
2025-08-04T08:18:56.3750359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.88,72
2025-08-04T08:18:56.5253462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.88,71.98
2025-08-04T08:18:56.5742241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.86,71.98
2025-08-04T08:18:56.7246452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.86,71.96
2025-08-04T08:18:56.7742828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.84,71.96
2025-08-04T08:18:56.9249265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.84,71.95
2025-08-04T08:18:56.9747091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.82,71.95
2025-08-04T08:18:57.1247683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.82,71.93
2025-08-04T08:18:57.1748032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.81,71.93
2025-08-04T08:18:57.3250781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.81,71.92
2025-08-04T08:18:57.3746552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.8,71.92
2025-08-04T08:18:57.5251372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.8,71.92
2025-08-04T08:18:57.5750029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.8,71.92
2025-08-04T08:18:57.7252860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.8,71.92
2025-08-04T08:18:57.7740066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.8,71.92
2025-08-04T08:18:57.9254243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.8,71.92
2025-08-04T08:18:57.9741504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.8,71.92
2025-08-04T08:18:58.1245094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.8,71.93
2025-08-04T08:18:58.1743512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.81,71.93
2025-08-04T08:18:58.3247314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.81,71.94
2025-08-04T08:18:58.3744316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.82,71.94
2025-08-04T08:18:58.5246855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.82,71.96
2025-08-04T08:18:58.5745367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.83,71.96
2025-08-04T08:18:58.7249206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.83,71.97
2025-08-04T08:18:58.7747326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.84,71.97
2025-08-04T08:18:58.9250405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.84,71.98
2025-08-04T08:18:58.9748702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.85,71.98
2025-08-04T08:18:59.1251868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.85,71.98
2025-08-04T08:18:59.1748730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.86,71.98
2025-08-04T08:18:59.3253807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.86,71.98
2025-08-04T08:18:59.3739186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.85,71.98
2025-08-04T08:18:59.5253734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.85,71.97
2025-08-04T08:18:59.5741156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.84,71.97
2025-08-04T08:18:59.7255468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.84,71.95
2025-08-04T08:18:59.7742041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.82,71.95
2025-08-04T08:18:59.9246372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.82,71.93
2025-08-04T08:18:59.9742560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.8,71.93
2025-08-04T08:19:00.1247476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.8,71.9
2025-08-04T08:19:00.1745650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.77,71.9
2025-08-04T08:19:00.3247426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.77,71.87
2025-08-04T08:19:00.3746969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.75,71.87
2025-08-04T08:19:00.5248978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.75,71.84
2025-08-04T08:19:00.5746584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.72,71.84
2025-08-04T08:19:00.7251051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.72,71.82
2025-08-04T08:19:00.7748384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.7,71.82
2025-08-04T08:19:00.9284492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.7,71.8
2025-08-04T08:19:00.9750787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.68,71.8
2025-08-04T08:19:01.1252305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.68,71.79
2025-08-04T08:19:01.1741221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.67,71.79
2025-08-04T08:19:01.3255144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.67,71.79
2025-08-04T08:19:01.3742293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.67,71.79
2025-08-04T08:19:01.5244782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.67,71.78
2025-08-04T08:19:01.5742427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.67,71.78
2025-08-04T08:19:01.7247141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.67,71.79
2025-08-04T08:19:01.7743715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.67,71.79
2025-08-04T08:19:01.9247905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.67,71.79
2025-08-04T08:19:01.9746817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.68,71.79
2025-08-04T08:19:02.1248141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.68,71.79
2025-08-04T08:19:02.1747837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.68,71.79
2025-08-04T08:19:02.3249120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.68,71.8
2025-08-04T08:19:02.3748865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.68,71.8
2025-08-04T08:19:02.5252659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.68,71.8
2025-08-04T08:19:02.5750453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.69,71.8
2025-08-04T08:19:02.7252720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.69,71.8
2025-08-04T08:19:02.7740091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.69,71.8
2025-08-04T08:19:02.9253635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.69,71.8
2025-08-04T08:19:02.9739929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.68,71.8
2025-08-04T08:19:03.1255003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.68,71.8
2025-08-04T08:19:03.1741724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.68,71.8
2025-08-04T08:19:03.3246096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.68,71.79
2025-08-04T08:19:03.3743504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.68,71.79
2025-08-04T08:19:03.5247696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.68,71.79
2025-08-04T08:19:03.5744614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.67,71.79
2025-08-04T08:19:03.7249843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.67,71.78
2025-08-04T08:19:03.7745807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.66,71.78
2025-08-04T08:19:03.9249910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.66,71.77
2025-08-04T08:19:03.9749359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.65,71.77
2025-08-04T08:19:04.1249748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.65,71.75
2025-08-04T08:19:04.1748076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.63,71.75
2025-08-04T08:19:04.3252932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.63,71.74
2025-08-04T08:19:04.3739462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.61,71.74
2025-08-04T08:19:04.5253221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.61,71.72
2025-08-04T08:19:04.5739942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.59,71.72
2025-08-04T08:19:04.7252999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.59,71.7
2025-08-04T08:19:04.7743548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.57,71.7
2025-08-04T08:19:04.9247181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.57,71.67
2025-08-04T08:19:04.9742723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.55,71.67
2025-08-04T08:19:05.1245589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.55,71.65
2025-08-04T08:19:05.1745701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.52,71.65
2025-08-04T08:19:05.3248974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.52,71.62
2025-08-04T08:19:05.3744917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.5,71.62
2025-08-04T08:19:05.5247346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.5,71.6
2025-08-04T08:19:05.5744598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.47,71.6
2025-08-04T08:19:05.7247434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.47,71.58
2025-08-04T08:19:05.7747129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.45,71.58
2025-08-04T08:19:05.9250340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.45,71.57
2025-08-04T08:19:05.9748531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.44,71.57
2025-08-04T08:19:06.1250833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.44,71.56
2025-08-04T08:19:06.1747461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.44,71.56
2025-08-04T08:19:06.3251606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.44,71.56
2025-08-04T08:19:06.3739285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.44,71.56
2025-08-04T08:19:06.5252590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.44,71.57
2025-08-04T08:19:06.5670160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.45,71.57
2025-08-04T08:19:06.7253808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.45,71.58
2025-08-04T08:19:06.7742507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.45,71.58
2025-08-04T08:19:06.9246069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.45,71.58
2025-08-04T08:19:06.9742888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.46,71.58
2025-08-04T08:19:07.1245912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.46,71.59
2025-08-04T08:19:07.1743981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.47,71.59
2025-08-04T08:19:07.3247416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.47,71.6
2025-08-04T08:19:07.3746357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.48,71.6
2025-08-04T08:19:07.5248331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.48,71.61
2025-08-04T08:19:07.5746898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.48,71.61
2025-08-04T08:19:07.7251469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.48,71.62
2025-08-04T08:19:07.7748625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.49,71.62
2025-08-04T08:19:07.9251878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.49,71.62
2025-08-04T08:19:07.9749756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.5,71.62
2025-08-04T08:19:08.1251498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.5,71.63
2025-08-04T08:19:08.1739598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.51,71.63
2025-08-04T08:19:08.3254469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.51,71.63
2025-08-04T08:19:08.3742056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.51,71.63
2025-08-04T08:19:08.5245474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.51,71.63
2025-08-04T08:19:08.5742378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.51,71.63
2025-08-04T08:19:08.7245954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.51,71.63
2025-08-04T08:19:08.7745291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.5,71.63
2025-08-04T08:19:08.9247747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.5,71.62
2025-08-04T08:19:08.9744663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.5,71.62
2025-08-04T08:19:09.1247483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.5,71.61
2025-08-04T08:19:09.1756145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.49,71.61
2025-08-04T08:19:09.3250868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.49,71.6
2025-08-04T08:19:09.3747622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.48,71.6
2025-08-04T08:19:09.5251779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.48,71.59
2025-08-04T08:19:09.5748595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.47,71.59
2025-08-04T08:19:09.7251530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.47,71.58
2025-08-04T08:19:09.7740511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.46,71.58
2025-08-04T08:19:09.9252177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.46,71.58
2025-08-04T08:19:09.9740799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.46,71.58
2025-08-04T08:19:10.1254963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.46,71.58
2025-08-04T08:19:10.1742048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.46,71.58
2025-08-04T08:19:10.3246646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.46,71.58
2025-08-04T08:19:10.3761313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.46,71.58
2025-08-04T08:19:10.5247439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.46,71.58
2025-08-04T08:19:10.5744158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.46,71.58
2025-08-04T08:19:10.7248671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.46,71.58
2025-08-04T08:19:10.7747440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.46,71.58
2025-08-04T08:19:10.9248965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.46,71.58
2025-08-04T08:19:10.9748073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.46,71.58
2025-08-04T08:19:11.1249085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.46,71.57
2025-08-04T08:19:11.1748343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.45,71.57
2025-08-04T08:19:11.3251173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.45,71.56
2025-08-04T08:19:11.3749925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.44,71.56
2025-08-04T08:19:11.5253831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.44,71.55
2025-08-04T08:19:11.5740812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.43,71.55
2025-08-04T08:19:11.7252553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.43,71.53
2025-08-04T08:19:11.7740801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.41,71.53
2025-08-04T08:19:11.9246549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.41,71.51
2025-08-04T08:19:11.9743599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.39,71.51
2025-08-04T08:19:12.1247620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.39,71.49
2025-08-04T08:19:12.1744160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.36,71.49
2025-08-04T08:19:12.3248603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.36,71.47
2025-08-04T08:19:12.3744433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.34,71.47
2025-08-04T08:19:12.5249575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.34,71.44
2025-08-04T08:19:12.5745527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.32,71.44
2025-08-04T08:19:12.7248845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.32,71.43
2025-08-04T08:19:12.7748775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.31,71.43
2025-08-04T08:19:12.9251190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.31,71.42
2025-08-04T08:19:12.9748936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.3,71.42
2025-08-04T08:19:13.1251661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.3,71.42
2025-08-04T08:19:13.1739865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.3,71.42
2025-08-04T08:19:13.3253339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.3,71.43
2025-08-04T08:19:13.3742986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.31,71.43
2025-08-04T08:19:13.5254361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.31,71.45
2025-08-04T08:19:13.5742959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.34,71.45
2025-08-04T08:19:13.7247547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.34,71.48
2025-08-04T08:19:13.7745415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.37,71.48
2025-08-04T08:19:13.9247774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.37,71.52
2025-08-04T08:19:13.9745506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.4,71.52
2025-08-04T08:19:14.1247711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.4,71.55
2025-08-04T08:19:14.1674430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.43,71.55
2025-08-04T08:19:14.3250210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.43,71.58
2025-08-04T08:19:14.3749081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.46,71.58
2025-08-04T08:19:14.5250558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.46,71.6
2025-08-04T08:19:14.5748511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.48,71.6
2025-08-04T08:19:14.7251944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.48,71.61
2025-08-04T08:19:14.7738977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.48,71.61
2025-08-04T08:19:14.9252672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.48,71.61
2025-08-04T08:19:14.9739094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.48,71.61
2025-08-04T08:19:15.1254906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.48,71.6
2025-08-04T08:19:15.1742165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.47,71.6
2025-08-04T08:19:15.3246327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.47,71.58
2025-08-04T08:19:15.3744524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.44,71.58
2025-08-04T08:19:15.5246511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.44,71.55
2025-08-04T08:19:15.5744168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.41,71.55
2025-08-04T08:19:15.7248307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.41,71.51
2025-08-04T08:19:15.7746818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.38,71.51
2025-08-04T08:19:15.9249047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.38,71.48
2025-08-04T08:19:15.9746373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.35,71.48
2025-08-04T08:19:16.1254171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.35,71.45
2025-08-04T08:19:16.1748029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.33,71.45
2025-08-04T08:19:16.3254212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.33,71.43
2025-08-04T08:19:16.3749435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.31,71.43
2025-08-04T08:19:16.5296743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.31,71.42
2025-08-04T08:19:16.5742020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.3,71.42
2025-08-04T08:19:16.7254830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.3,71.42
2025-08-04T08:19:16.7742653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.3,71.42
2025-08-04T08:19:16.9246790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.3,71.43
2025-08-04T08:19:16.9743731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.31,71.43
2025-08-04T08:19:17.1246582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.31,71.44
2025-08-04T08:19:17.1743821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.32,71.44
2025-08-04T08:19:17.3248685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.32,71.45
2025-08-04T08:19:17.3746394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.34,71.45
2025-08-04T08:19:17.5253347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.34,71.47
2025-08-04T08:19:17.5741095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.36,71.47
2025-08-04T08:19:17.7254861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.36,71.48
2025-08-04T08:19:17.7741905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.37,71.48
2025-08-04T08:19:17.9246436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.37,71.49
2025-08-04T08:19:17.9742399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.37,71.49
2025-08-04T08:19:18.1245521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.37,71.49
2025-08-04T08:19:18.1743628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.38,71.49
2025-08-04T08:19:18.3249189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.38,71.49
2025-08-04T08:19:18.3748258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.37,71.49
2025-08-04T08:19:18.5250776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.37,71.48
2025-08-04T08:19:18.5749527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.37,71.48
2025-08-04T08:19:18.7252711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.37,71.47
2025-08-04T08:19:18.7738434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.35,71.47
2025-08-04T08:19:18.9253438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.35,71.46
2025-08-04T08:19:18.9740468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.34,71.46
2025-08-04T08:19:19.1253893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.34,71.45
2025-08-04T08:19:19.1741709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.33,71.45
2025-08-04T08:19:19.3246993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.33,71.44
2025-08-04T08:19:19.3744493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.32,71.44
2025-08-04T08:19:19.5246663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.32,71.44
2025-08-04T08:19:19.5744666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.32,71.44
2025-08-04T08:19:19.7247853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.32,71.44
2025-08-04T08:19:19.7746893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.31,71.44
2025-08-04T08:19:19.9248644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.31,71.44
2025-08-04T08:19:19.9746725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.32,71.44
2025-08-04T08:19:20.1249168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.32,71.45
2025-08-04T08:19:20.1750060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.33,71.45
2025-08-04T08:19:20.3251219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.33,71.46
2025-08-04T08:19:20.3750740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.34,71.46
2025-08-04T08:19:20.5253747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.34,71.47
2025-08-04T08:19:20.5739187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.35,71.47
2025-08-04T08:19:20.7253973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.35,71.49
2025-08-04T08:19:20.7741223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.37,71.49
2025-08-04T08:19:20.9244657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.37,71.51
2025-08-04T08:19:20.9744058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.39,71.51
2025-08-04T08:19:21.1246009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.39,71.52
2025-08-04T08:19:21.1743372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.4,71.52
2025-08-04T08:19:21.3248124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.4,71.54
2025-08-04T08:19:21.3745861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.41,71.54
2025-08-04T08:19:21.5248460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.41,71.54
2025-08-04T08:19:21.5748089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.42,71.54
2025-08-04T08:19:21.7249410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.42,71.55
2025-08-04T08:19:21.7748049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.42,71.55
2025-08-04T08:19:21.9250393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.42,71.55
2025-08-04T08:19:21.9750332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.42,71.55
2025-08-04T08:19:22.1251250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.42,71.54
2025-08-04T08:19:22.1740362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.42,71.54
2025-08-04T08:19:22.3254738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.42,71.53
2025-08-04T08:19:22.3741066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.4,71.53
2025-08-04T08:19:22.5248667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.4,71.52
2025-08-04T08:19:22.5747097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.39,71.52
2025-08-04T08:19:22.7251279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.39,71.5
2025-08-04T08:19:22.7749816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.37,71.5
2025-08-04T08:19:22.9252864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.37,71.48
2025-08-04T08:19:22.9750312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.35,71.48
2025-08-04T08:19:23.1250967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.35,71.45
2025-08-04T08:19:23.1739822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.33,71.45
2025-08-04T08:19:23.3255294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.33,71.43
2025-08-04T08:19:23.3742501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.31,71.43
2025-08-04T08:19:23.5244116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.31,71.41
2025-08-04T08:19:23.5742757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.29,71.41
2025-08-04T08:19:23.7245672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.29,71.4
2025-08-04T08:19:23.7745180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.28,71.4
2025-08-04T08:19:23.9247516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.28,71.39
2025-08-04T08:19:23.9744687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.27,71.39
2025-08-04T08:19:24.1247660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.27,71.39
2025-08-04T08:19:24.1746066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.27,71.39
2025-08-04T08:19:24.3250353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.27,71.39
2025-08-04T08:19:24.3747593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.27,71.39
2025-08-04T08:19:24.5250838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.27,71.4
2025-08-04T08:19:24.5749946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.29,71.4
2025-08-04T08:19:24.7252311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.29,71.41
2025-08-04T08:19:24.7740946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.3,71.41
2025-08-04T08:19:24.9252216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.3,71.43
2025-08-04T08:19:24.9739629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.31,71.43
2025-08-04T08:19:25.1254161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.31,71.44
2025-08-04T08:19:25.1740887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.33,71.44
2025-08-04T08:19:25.3247084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.33,71.45
2025-08-04T08:19:25.3742796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.34,71.45
2025-08-04T08:19:25.5248965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.34,71.46
2025-08-04T08:19:25.5749002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.34,71.46
2025-08-04T08:19:25.7250690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.34,71.47
2025-08-04T08:19:25.7747871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.35,71.47
2025-08-04T08:19:25.9253373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.35,71.47
2025-08-04T08:19:25.9739260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.35,71.47
2025-08-04T08:19:26.1252644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.35,71.47
2025-08-04T08:19:26.1739376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.35,71.47
2025-08-04T08:19:26.3254351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.35,71.47
2025-08-04T08:19:26.3742700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.35,71.47
2025-08-04T08:19:26.5245219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.35,71.47
2025-08-04T08:19:26.5742501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.35,71.47
2025-08-04T08:19:26.7247132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.35,71.48
2025-08-04T08:19:26.7745137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.36,71.48
2025-08-04T08:19:26.9248730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.36,71.48
2025-08-04T08:19:26.9745919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.37,71.48
2025-08-04T08:19:27.1272486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.37,71.49
2025-08-04T08:19:27.1747088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.37,71.49
2025-08-04T08:19:27.3251177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.37,71.5
2025-08-04T08:19:27.3747673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.39,71.5
2025-08-04T08:19:27.5251461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.39,71.52
2025-08-04T08:19:27.5749548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.4,71.52
2025-08-04T08:19:27.7253966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.4,71.54
2025-08-04T08:19:27.7741907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.42,71.54
2025-08-04T08:19:27.9251080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.42,71.56
2025-08-04T08:19:27.9749063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.44,71.56
2025-08-04T08:19:28.1252235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.44,71.58
2025-08-04T08:19:28.1739923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.46,71.58
2025-08-04T08:19:28.3288497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.46,71.6
2025-08-04T08:19:28.3741990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.48,71.6
2025-08-04T08:19:28.5253948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.48,71.61
2025-08-04T08:19:28.5742904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.5,71.61
2025-08-04T08:19:28.7252347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.5,71.63
2025-08-04T08:19:28.7750851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.51,71.63
2025-08-04T08:19:28.9252239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.51,71.64
2025-08-04T08:19:28.9739758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.52,71.64
2025-08-04T08:19:29.1254496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.52,71.64
2025-08-04T08:19:29.1741902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.51,71.64
2025-08-04T08:19:29.3255957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.51,71.63
2025-08-04T08:19:29.3743310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.51,71.63
2025-08-04T08:19:29.5245856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.51,71.62
2025-08-04T08:19:29.5763964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.5,71.62
2025-08-04T08:19:29.7248000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.5,71.61
2025-08-04T08:19:29.7746293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.48,71.61
2025-08-04T08:19:29.9249760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.48,71.59
2025-08-04T08:19:29.9744738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.46,71.59
2025-08-04T08:19:30.1248199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.46,71.57
2025-08-04T08:19:30.1748862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.45,71.57
2025-08-04T08:19:30.3250837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.45,71.56
2025-08-04T08:19:30.3748633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.43,71.56
2025-08-04T08:19:30.5251958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.43,71.54
2025-08-04T08:19:30.5740356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.42,71.54
2025-08-04T08:19:30.7252428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.42,71.53
2025-08-04T08:19:30.7740958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.41,71.53
2025-08-04T08:19:30.9253500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.41,71.53
2025-08-04T08:19:30.9741830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.41,71.53
2025-08-04T08:19:31.1244415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.41,71.54
2025-08-04T08:19:31.1743603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.42,71.54
2025-08-04T08:19:31.3247441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.42,71.55
2025-08-04T08:19:31.3743594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.43,71.55
2025-08-04T08:19:31.5246984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.43,71.57
2025-08-04T08:19:31.5746641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.45,71.57
2025-08-04T08:19:31.7289376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.45,71.6
2025-08-04T08:19:31.7748346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.48,71.6
2025-08-04T08:19:31.9249882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.48,71.63
2025-08-04T08:19:31.9740823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.52,71.63
2025-08-04T08:19:32.1253119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.52,71.67
2025-08-04T08:19:32.1742093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.56,71.67
2025-08-04T08:19:32.3245928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.56,71.71
2025-08-04T08:19:32.3744392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.6,71.71
2025-08-04T08:19:32.5247822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.6,71.75
2025-08-04T08:19:32.5742270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.64,71.75
2025-08-04T08:19:32.7246929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.64,71.79
2025-08-04T08:19:32.7746394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.67,71.79
2025-08-04T08:19:32.9249766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.67,71.82
2025-08-04T08:19:32.9747139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.7,71.82
2025-08-04T08:19:33.1249633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.7,71.84
2025-08-04T08:19:33.1749058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.73,71.84
2025-08-04T08:19:33.3251993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.73,71.86
2025-08-04T08:19:33.3750127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.75,71.86
2025-08-04T08:19:33.5252266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.75,71.88
2025-08-04T08:19:33.5739614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.76,71.88
2025-08-04T08:19:33.7253763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.76,71.89
2025-08-04T08:19:33.7742325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.77,71.89
2025-08-04T08:19:33.9255748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.77,71.89
2025-08-04T08:19:33.9742097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.77,71.89
2025-08-04T08:19:34.1245402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.77,71.88
2025-08-04T08:19:34.1744152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.76,71.88
2025-08-04T08:19:34.3248169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.76,71.88
2025-08-04T08:19:34.3744702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.75,71.88
2025-08-04T08:19:34.5246988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.75,71.86
2025-08-04T08:19:34.5746758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.74,71.86
2025-08-04T08:19:34.7249417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.74,71.85
2025-08-04T08:19:34.7749527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.73,71.85
2025-08-04T08:19:34.9251418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.73,71.83
2025-08-04T08:19:34.9748532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.71,71.83
2025-08-04T08:19:35.1251616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.71,71.82
2025-08-04T08:19:35.1739302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.7,71.82
2025-08-04T08:19:35.3253934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.7,71.8
2025-08-04T08:19:35.3741242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.68,71.8
2025-08-04T08:19:35.5253164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.68,71.79
2025-08-04T08:19:35.5741922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.67,71.79
2025-08-04T08:19:35.7246908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.67,71.79
2025-08-04T08:19:35.7742756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.67,71.79
2025-08-04T08:19:35.9248517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.67,71.78
2025-08-04T08:19:35.9744197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.66,71.78
2025-08-04T08:19:36.1248317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.66,71.78
2025-08-04T08:19:36.1745933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.67,71.78
2025-08-04T08:19:36.3249278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.67,71.79
2025-08-04T08:19:36.3746722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.67,71.79
2025-08-04T08:19:36.5249725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.67,71.8
2025-08-04T08:19:36.5746949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.68,71.8
2025-08-04T08:19:36.7251475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.68,71.81
2025-08-04T08:19:36.7750851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.69,71.81
2025-08-04T08:19:36.9252656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.69,71.82
2025-08-04T08:19:36.9739087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.7,71.82
2025-08-04T08:19:37.1253275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.7,71.83
2025-08-04T08:19:37.1740659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.72,71.83
2025-08-04T08:19:37.3245375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.72,71.84
2025-08-04T08:19:37.3742368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.73,71.84
2025-08-04T08:19:37.5246543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.73,71.85
2025-08-04T08:19:37.5744963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.73,71.85
2025-08-04T08:19:37.7250371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.73,71.86
2025-08-04T08:19:37.7747181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.74,71.86
2025-08-04T08:19:37.9250979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.74,71.87
2025-08-04T08:19:37.9749937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.75,71.87
2025-08-04T08:19:38.1251692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.75,71.88
2025-08-04T08:19:38.1738881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.76,71.88
2025-08-04T08:19:38.3252189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.76,71.88
2025-08-04T08:19:38.3741393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.77,71.88
2025-08-04T08:19:38.5255877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.77,71.9
2025-08-04T08:19:38.5742566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.78,71.9
2025-08-04T08:19:38.7247065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.78,71.92
2025-08-04T08:19:38.7744666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.8,71.92
2025-08-04T08:19:38.9246773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.8,71.94
2025-08-04T08:19:38.9743761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.83,71.94
2025-08-04T08:19:39.1247223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.83,71.97
2025-08-04T08:19:39.1746107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.86,71.97
2025-08-04T08:19:39.3250049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.86,72.01
2025-08-04T08:19:39.3745048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.9,72.01
2025-08-04T08:19:39.5255733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.9,72.05
2025-08-04T08:19:39.5743769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.94,72.05
2025-08-04T08:19:39.7246171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.94,72.09
2025-08-04T08:19:39.7743021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.98,72.09
2025-08-04T08:19:39.9250143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.98,72.13
2025-08-04T08:19:39.9746597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.01,72.13
2025-08-04T08:19:40.1250692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.01,72.16
2025-08-04T08:19:40.1748379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.04,72.16
2025-08-04T08:19:40.3251976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.04,72.18
2025-08-04T08:19:40.3739947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.06,72.18
2025-08-04T08:19:40.5253627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.06,72.19
2025-08-04T08:19:40.5741117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.07,72.19
2025-08-04T08:19:40.7254139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.07,72.19
2025-08-04T08:19:40.7743146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.07,72.19
2025-08-04T08:19:40.9246688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.07,72.18
2025-08-04T08:19:40.9743220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.05,72.18
2025-08-04T08:19:41.1246052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.05,72.17
2025-08-04T08:19:41.1745322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.03,72.17
2025-08-04T08:19:41.3248335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.03,72.14
2025-08-04T08:19:41.3746668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.01,72.14
2025-08-04T08:19:41.5251892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.01,72.12
2025-08-04T08:19:41.5749418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.99,72.12
2025-08-04T08:19:41.7252931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.99,72.1
2025-08-04T08:19:41.7739225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.97,72.1
2025-08-04T08:19:41.9253265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.97,72.08
2025-08-04T08:19:41.9741421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.95,72.08
2025-08-04T08:19:42.1255839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.95,72.07
2025-08-04T08:19:42.1741420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.94,72.07
2025-08-04T08:19:42.3245908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.94,72.07
2025-08-04T08:19:42.3743651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.94,72.07
2025-08-04T08:19:42.5247416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.94,72.07
2025-08-04T08:19:42.5745344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.95,72.07
2025-08-04T08:19:42.7247862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.95,72.09
2025-08-04T08:19:42.7747138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.97,72.09
2025-08-04T08:19:42.9250165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.97,72.11
2025-08-04T08:19:42.9747572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.99,72.11
2025-08-04T08:19:43.1248489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.99,72.13
2025-08-04T08:19:43.1747619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.02,72.13
2025-08-04T08:19:43.3251066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.02,72.16
2025-08-04T08:19:43.3750223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.04,72.16
2025-08-04T08:19:43.5253708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.04,72.18
2025-08-04T08:19:43.5740844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.07,72.18
2025-08-04T08:19:43.7254174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.07,72.2
2025-08-04T08:19:43.7741609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.09,72.2
2025-08-04T08:19:43.9248442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.09,72.22
2025-08-04T08:19:43.9739459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.1,72.22
2025-08-04T08:19:44.1252572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.1,72.22
2025-08-04T08:19:44.1742452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.1,72.22
2025-08-04T08:19:44.3255673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.1,72.22
2025-08-04T08:19:44.3741449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.1,72.22
2025-08-04T08:19:44.5245932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.1,72.21
2025-08-04T08:19:44.5742241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.09,72.21
2025-08-04T08:19:44.7247421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.09,72.2
2025-08-04T08:19:44.7744439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.08,72.2
2025-08-04T08:19:44.9248606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.08,72.18
2025-08-04T08:19:44.9746502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.06,72.18
2025-08-04T08:19:45.1248814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.06,72.17
2025-08-04T08:19:45.1747519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.05,72.17
2025-08-04T08:19:45.3250184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.05,72.17
2025-08-04T08:19:45.3749825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.05,72.17
2025-08-04T08:19:45.5250904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.05,72.16
2025-08-04T08:19:45.5750011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.05,72.16
2025-08-04T08:19:45.7253258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.05,72.16
2025-08-04T08:19:45.7740380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.05,72.16
2025-08-04T08:19:45.9254846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.05,72.17
2025-08-04T08:19:45.9742545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.06,72.17
2025-08-04T08:19:46.1254639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.06,72.18
2025-08-04T08:19:46.1742295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.07,72.18
2025-08-04T08:19:46.3246797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.07,72.19
2025-08-04T08:19:46.3743800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.08,72.19
2025-08-04T08:19:46.5248607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.08,72.21
2025-08-04T08:19:46.5746358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.09,72.21
2025-08-04T08:19:46.7248511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.09,72.22
2025-08-04T08:19:46.7747415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.11,72.22
2025-08-04T08:19:46.9251197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.11,72.23
2025-08-04T08:19:46.9748168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.12,72.23
2025-08-04T08:19:47.1250234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.12,72.24
2025-08-04T08:19:47.1748299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.13,72.24
2025-08-04T08:19:47.3252517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.13,72.25
2025-08-04T08:19:47.3740949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.13,72.25
2025-08-04T08:19:47.5253237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.13,72.25
2025-08-04T08:19:47.5740574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.13,72.25
2025-08-04T08:19:47.7253652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.13,72.25
2025-08-04T08:19:47.7743915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.13,72.25
2025-08-04T08:19:47.9244995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.13,72.25
2025-08-04T08:19:47.9743662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.12,72.25
2025-08-04T08:19:48.1245909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.12,72.24
2025-08-04T08:19:48.1744398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.11,72.24
2025-08-04T08:19:48.3248496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.11,72.22
2025-08-04T08:19:48.3746196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.1,72.22
2025-08-04T08:19:48.5249649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.1,72.2
2025-08-04T08:19:48.5747114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.07,72.2
2025-08-04T08:19:48.7250074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.07,72.18
2025-08-04T08:19:48.7749417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.05,72.18
2025-08-04T08:19:48.9251333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.05,72.15
2025-08-04T08:19:48.9743765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.02,72.15
2025-08-04T08:19:49.1245635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.02,72.12
2025-08-04T08:19:49.1743590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.99,72.12
2025-08-04T08:19:49.3248341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.99,72.09
2025-08-04T08:19:49.3744895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.96,72.09
2025-08-04T08:19:49.5248708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.96,72.06
2025-08-04T08:19:49.5747065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.93,72.06
2025-08-04T08:19:49.7249269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.93,72.04
2025-08-04T08:19:49.7748180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.91,72.04
2025-08-04T08:19:49.9252109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.91,72.02
2025-08-04T08:19:49.9748621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.9,72.02
2025-08-04T08:19:50.1250922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.9,72.02
2025-08-04T08:19:50.1740368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.89,72.02
2025-08-04T08:19:50.3253795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.89,72.02
2025-08-04T08:19:50.3741129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.89,72.02
2025-08-04T08:19:50.5243652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.89,72.03
2025-08-04T08:19:50.5667499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.91,72.03
2025-08-04T08:19:50.7246345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.91,72.05
2025-08-04T08:19:50.7743495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.93,72.05
2025-08-04T08:19:50.9250575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.93,72.08
2025-08-04T08:19:50.9748422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.96,72.08
2025-08-04T08:19:51.1248038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,71.96,72.12
2025-08-04T08:19:51.1745954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72,72.12
2025-08-04T08:19:51.3249771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,72,72.16
2025-08-04T08:19:51.3747383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.04,72.16
2025-08-04T08:19:51.5250473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,72.04,72.2
2025-08-04T08:19:51.5740385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.08,72.2
2025-08-04T08:19:51.7255334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,72.08,72.24
2025-08-04T08:19:51.7743754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.12,72.24
2025-08-04T08:19:51.9246013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.12,72.27
2025-08-04T08:19:51.9744073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.16,72.27
2025-08-04T08:19:52.1247177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.16,72.3
2025-08-04T08:19:52.1744829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.18,72.3
2025-08-04T08:19:52.3249210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.18,72.32
2025-08-04T08:19:52.3747075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.19,72.32
2025-08-04T08:19:52.5250722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.19,72.32
2025-08-04T08:19:52.5747458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.2,72.32
2025-08-04T08:19:52.7250196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.2,72.31
2025-08-04T08:19:52.7748915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.19,72.31
2025-08-04T08:19:52.9248575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.19,72.3
2025-08-04T08:19:52.9746107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.18,72.3
2025-08-04T08:19:53.1248999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.18,72.28
2025-08-04T08:19:53.1746056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.15,72.28
2025-08-04T08:19:53.3249724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.15,72.25
2025-08-04T08:19:53.3746918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.12,72.25
2025-08-04T08:19:53.5250249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.12,72.21
2025-08-04T08:19:53.5748469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.09,72.21
2025-08-04T08:19:53.7250453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.09,72.17
2025-08-04T08:19:53.7750672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.05,72.17
2025-08-04T08:19:53.9252923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.05,72.13
2025-08-04T08:19:53.9740185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.01,72.13
2025-08-04T08:19:54.1250435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.01,72.09
2025-08-04T08:19:54.1748218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.97,72.09
2025-08-04T08:19:54.3250878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.97,72.06
2025-08-04T08:19:54.3747837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.94,72.06
2025-08-04T08:19:54.5251250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.94,72.02
2025-08-04T08:19:54.5751191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.91,72.02
2025-08-04T08:19:54.7252209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.91,72
2025-08-04T08:19:54.7741180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.88,72
2025-08-04T08:19:54.9245871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.88,71.97
2025-08-04T08:19:54.9744067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.86,71.97
2025-08-04T08:19:55.1248049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.86,71.96
2025-08-04T08:19:55.1746381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.84,71.96
2025-08-04T08:19:55.3250700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.84,71.95
2025-08-04T08:19:55.3746383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.84,71.95
2025-08-04T08:19:55.5250965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.84,71.95
2025-08-04T08:19:55.5779268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.84,71.95
2025-08-04T08:19:55.7250405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.84,71.96
2025-08-04T08:19:55.7748266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.84,71.96
2025-08-04T08:19:55.9251774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.84,71.97
2025-08-04T08:19:55.9739072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.86,71.97
2025-08-04T08:19:56.1251618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.86,71.99
2025-08-04T08:19:56.1740708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.87,71.99
2025-08-04T08:19:56.3253983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.87,72.01
2025-08-04T08:19:56.3743965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.89,72.01
2025-08-04T08:19:56.5249702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.89,72.02
2025-08-04T08:19:56.5748277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.9,72.02
2025-08-04T08:19:56.7251140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.9,72.04
2025-08-04T08:19:56.7748752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.91,72.04
2025-08-04T08:19:56.9252428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.91,72.04
2025-08-04T08:19:56.9739259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.92,72.04
2025-08-04T08:19:57.1253531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.92,72.05
2025-08-04T08:19:57.1741246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.93,72.05
2025-08-04T08:19:57.3254366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.93,72.05
2025-08-04T08:19:57.3743481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.93,72.05
2025-08-04T08:19:57.5248351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.93,72.05
2025-08-04T08:19:57.5745638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.92,72.05
2025-08-04T08:19:57.7249449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.92,72.05
2025-08-04T08:19:57.7747383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.92,72.05
2025-08-04T08:19:57.9251612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.92,72.05
2025-08-04T08:19:57.9748577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.92,72.05
2025-08-04T08:19:58.1250619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.92,72.04
2025-08-04T08:19:58.1751488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.91,72.04
2025-08-04T08:19:58.3253938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.91,72.04
2025-08-04T08:19:58.3741834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.91,72.04
2025-08-04T08:19:58.5253643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.91,72.04
2025-08-04T08:19:58.5744038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.91,72.04
2025-08-04T08:19:58.7246823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.91,72.03
2025-08-04T08:19:58.7745395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.9,72.03
2025-08-04T08:19:58.9246930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.9,72.02
2025-08-04T08:19:58.9746764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.9,72.02
2025-08-04T08:19:59.1248792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.9,72.02
2025-08-04T08:19:59.1747309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.89,72.02
2025-08-04T08:19:59.3250289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.89,72
2025-08-04T08:19:59.3748493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.87,72
2025-08-04T08:19:59.5253140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.87,71.99
2025-08-04T08:19:59.5749262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.86,71.99
2025-08-04T08:19:59.7251927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.86,71.97
2025-08-04T08:19:59.7740647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.84,71.97
2025-08-04T08:19:59.9255022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.84,71.95
2025-08-04T08:19:59.9741322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.83,71.95
2025-08-04T08:20:00.1244807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.83,71.94
2025-08-04T08:20:00.1742747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.81,71.94
2025-08-04T08:20:00.3247503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.81,71.92
2025-08-04T08:20:00.3744077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.8,71.92
2025-08-04T08:20:00.5247183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.8,71.91
2025-08-04T08:20:00.5750423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.79,71.91
2025-08-04T08:20:00.7248746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.79,71.9
2025-08-04T08:20:00.7748437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.77,71.9
2025-08-04T08:20:00.9251810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.77,71.89
2025-08-04T08:20:00.9748340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.77,71.89
2025-08-04T08:20:01.1251606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.77,71.88
2025-08-04T08:20:01.1748399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.76,71.88
2025-08-04T08:20:01.3252542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.76,71.87
2025-08-04T08:20:01.3741724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.75,71.87
2025-08-04T08:20:01.5253936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.75,71.86
2025-08-04T08:20:01.5741114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.74,71.86
2025-08-04T08:20:01.7255173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.74,71.86
2025-08-04T08:20:01.7742879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.74,71.86
2025-08-04T08:20:01.9245918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.74,71.86
2025-08-04T08:20:01.9743495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.74,71.86
2025-08-04T08:20:02.1246838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.74,71.86
2025-08-04T08:20:02.1745117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.74,71.86
2025-08-04T08:20:02.3248927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.74,71.86
2025-08-04T08:20:02.3746178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.75,71.86
2025-08-04T08:20:02.5249748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.75,71.87
2025-08-04T08:20:02.5749187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.75,71.87
2025-08-04T08:20:02.7250645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.75,71.87
2025-08-04T08:20:02.7749226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.76,71.87
2025-08-04T08:20:02.9252925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.76,71.88
2025-08-04T08:20:02.9739602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.76,71.88
2025-08-04T08:20:03.1252592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.76,71.88
2025-08-04T08:20:03.1740645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.77,71.88
2025-08-04T08:20:03.3254786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.77,71.89
2025-08-04T08:20:03.3742477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.77,71.89
2025-08-04T08:20:03.5245400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.77,71.89
2025-08-04T08:20:03.5742708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.77,71.89
2025-08-04T08:20:03.7247243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.77,71.89
2025-08-04T08:20:03.7744843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.78,71.89
2025-08-04T08:20:03.9249125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.78,71.89
2025-08-04T08:20:03.9746806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.77,71.89
2025-08-04T08:20:04.1249181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.77,71.89
2025-08-04T08:20:04.1747632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.77,71.89
2025-08-04T08:20:04.3250747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.77,71.88
2025-08-04T08:20:04.3748069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.76,71.88
2025-08-04T08:20:04.5251606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.76,71.87
2025-08-04T08:20:04.5749319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.74,71.87
2025-08-04T08:20:04.7252932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.74,71.85
2025-08-04T08:20:04.7742158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.72,71.85
2025-08-04T08:20:04.9253786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.72,71.83
2025-08-04T08:20:04.9743145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.7,71.83
2025-08-04T08:20:05.1244400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.7,71.8
2025-08-04T08:20:05.1742743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.68,71.8
2025-08-04T08:20:05.3246346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.68,71.77
2025-08-04T08:20:05.3745487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.65,71.77
2025-08-04T08:20:05.5248424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.65,71.75
2025-08-04T08:20:05.5745744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.62,71.75
2025-08-04T08:20:05.7248095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.62,71.73
2025-08-04T08:20:05.7746450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.6,71.73
2025-08-04T08:20:05.9249761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.6,71.71
2025-08-04T08:20:05.9748602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.58,71.71
2025-08-04T08:20:06.1250582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.58,71.69
2025-08-04T08:20:06.1748658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.57,71.69
2025-08-04T08:20:06.3251862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.57,71.68
2025-08-04T08:20:06.3740750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.55,71.68
2025-08-04T08:20:06.5254457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.55,71.67
2025-08-04T08:20:06.5741038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.54,71.67
2025-08-04T08:20:06.7254929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.54,71.66
2025-08-04T08:20:06.7743932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.54,71.66
2025-08-04T08:20:06.9245780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.54,71.66
2025-08-04T08:20:06.9682855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.54,71.66
2025-08-04T08:20:07.1246603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.54,71.66
2025-08-04T08:20:07.1744932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.54,71.66
2025-08-04T08:20:07.3247888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.54,71.67
2025-08-04T08:20:07.3747115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.54,71.67
2025-08-04T08:20:07.5249622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.54,71.67
2025-08-04T08:20:07.5748449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.55,71.67
2025-08-04T08:20:07.7250242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.55,71.68
2025-08-04T08:20:07.7748078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.55,71.68
2025-08-04T08:20:07.9252384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.55,71.68
2025-08-04T08:20:07.9750288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.56,71.68
2025-08-04T08:20:08.1252233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.56,71.69
2025-08-04T08:20:08.1740411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.56,71.69
2025-08-04T08:20:08.3252886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.56,71.68
2025-08-04T08:20:08.3741534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.56,71.68
2025-08-04T08:20:08.5246097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.56,71.68
2025-08-04T08:20:08.5742631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.55,71.68
2025-08-04T08:20:08.7246947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.55,71.66
2025-08-04T08:20:08.7744519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.54,71.66
2025-08-04T08:20:08.9249151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.54,71.65
2025-08-04T08:20:08.9747007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.52,71.65
2025-08-04T08:20:09.1248737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.52,71.63
2025-08-04T08:20:09.1748265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.5,71.63
2025-08-04T08:20:09.3249940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.5,71.6
2025-08-04T08:20:09.3747343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.48,71.6
2025-08-04T08:20:09.5250424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.48,71.58
2025-08-04T08:20:09.5748968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.46,71.58
2025-08-04T08:20:09.7252336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.46,71.56
2025-08-04T08:20:09.7740040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.44,71.56
2025-08-04T08:20:09.9254251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.44,71.55
2025-08-04T08:20:09.9741319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.43,71.55
2025-08-04T08:20:10.1254143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.43,71.54
2025-08-04T08:20:10.1742785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.42,71.54
2025-08-04T08:20:10.3246722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.42,71.54
2025-08-04T08:20:10.3818150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.42,71.54
2025-08-04T08:20:10.5247485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.42,71.55
2025-08-04T08:20:10.5744819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.43,71.55
2025-08-04T08:20:10.7248858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.43,71.55
2025-08-04T08:20:10.7745781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.43,71.55
2025-08-04T08:20:10.9250388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.43,71.56
2025-08-04T08:20:10.9747941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.44,71.56
2025-08-04T08:20:11.1320129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.44,71.57
2025-08-04T08:20:11.1747799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.45,71.57
2025-08-04T08:20:11.3251615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.45,71.57
2025-08-04T08:20:11.3738861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.45,71.57
2025-08-04T08:20:11.5254293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.45,71.57
2025-08-04T08:20:11.5740624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.45,71.57
2025-08-04T08:20:11.7254696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.45,71.56
2025-08-04T08:20:11.7741778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.44,71.56
2025-08-04T08:20:11.9245979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.44,71.55
2025-08-04T08:20:11.9744727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.43,71.55
2025-08-04T08:20:12.1246585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.43,71.52
2025-08-04T08:20:12.1744056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.4,71.52
2025-08-04T08:20:12.3248652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.4,71.49
2025-08-04T08:20:12.3746016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.37,71.49
2025-08-04T08:20:12.5248357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.37,71.45
2025-08-04T08:20:12.5748094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.33,71.45
2025-08-04T08:20:12.7250157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.33,71.41
2025-08-04T08:20:12.7748577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.28,71.41
2025-08-04T08:20:12.9251372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.28,71.36
2025-08-04T08:20:12.9749109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.24,71.36
2025-08-04T08:20:13.1252193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.24,71.32
2025-08-04T08:20:13.1740904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.19,71.32
2025-08-04T08:20:13.3254371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.19,71.28
2025-08-04T08:20:13.3742771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.15,71.28
2025-08-04T08:20:13.5254862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.15,71.24
2025-08-04T08:20:13.5743009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.12,71.24
2025-08-04T08:20:13.7246412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.12,71.21
2025-08-04T08:20:13.7744553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.09,71.21
2025-08-04T08:20:13.9248571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.09,71.2
2025-08-04T08:20:13.9745609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.08,71.2
2025-08-04T08:20:14.1247095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.08,71.19
2025-08-04T08:20:14.1747486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.07,71.19
2025-08-04T08:20:14.3250119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.07,71.19
2025-08-04T08:20:14.3748629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.07,71.19
2025-08-04T08:20:14.5251419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.07,71.2
2025-08-04T08:20:14.5749062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.08,71.2
2025-08-04T08:20:14.7252417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.08,71.21
2025-08-04T08:20:14.7740317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.09,71.21
2025-08-04T08:20:14.9253969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.09,71.22
2025-08-04T08:20:14.9740300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.1,71.22
2025-08-04T08:20:15.1255066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.1,71.23
2025-08-04T08:20:15.1743738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.11,71.23
2025-08-04T08:20:15.3245464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.11,71.24
2025-08-04T08:20:15.3743710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.12,71.24
2025-08-04T08:20:15.5251523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.12,71.24
2025-08-04T08:20:15.5749582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.12,71.24
2025-08-04T08:20:15.7251752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.12,71.24
2025-08-04T08:20:15.7740550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.12,71.24
2025-08-04T08:20:15.9254877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.12,71.24
2025-08-04T08:20:15.9743119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.11,71.24
2025-08-04T08:20:16.1253661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.11,71.23
2025-08-04T08:20:16.1744235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.11,71.23
2025-08-04T08:20:16.3245908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.11,71.23
2025-08-04T08:20:16.3743442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.1,71.23
2025-08-04T08:20:16.5246300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.1,71.22
2025-08-04T08:20:16.5744465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.09,71.22
2025-08-04T08:20:16.7249075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.09,71.21
2025-08-04T08:20:16.7747406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.09,71.21
2025-08-04T08:20:16.9249101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.09,71.21
2025-08-04T08:20:16.9748294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.08,71.21
2025-08-04T08:20:17.1248580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.08,71.2
2025-08-04T08:20:17.1747824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.08,71.2
2025-08-04T08:20:17.3250196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.08,71.2
2025-08-04T08:20:17.3748975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.07,71.2
2025-08-04T08:20:17.5250063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.07,71.19
2025-08-04T08:20:17.5749348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.07,71.19
2025-08-04T08:20:17.7251449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.07,71.18
2025-08-04T08:20:17.7740988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.06,71.18
2025-08-04T08:20:17.9246684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.06,71.17
2025-08-04T08:20:17.9744501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.05,71.17
2025-08-04T08:20:18.1247762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.05,71.16
2025-08-04T08:20:18.1744623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.03,71.16
2025-08-04T08:20:18.3248495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.03,71.14
2025-08-04T08:20:18.3747549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.02,71.14
2025-08-04T08:20:18.5250654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.02,71.12
2025-08-04T08:20:18.5750047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71,71.12
2025-08-04T08:20:18.7253360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71,71.1
2025-08-04T08:20:18.7747933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.98,71.1
2025-08-04T08:20:18.9251032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.98,71.08
2025-08-04T08:20:18.9748773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.96,71.08
2025-08-04T08:20:19.1253464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.96,71.06
2025-08-04T08:20:19.1741368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.94,71.06
2025-08-04T08:20:19.3253025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.94,71.03
2025-08-04T08:20:19.3740535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.91,71.03
2025-08-04T08:20:19.5255355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.91,71.01
2025-08-04T08:20:19.5745571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.89,71.01
2025-08-04T08:20:19.7247711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.89,70.99
2025-08-04T08:20:19.7750215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.87,70.99
2025-08-04T08:20:19.9251684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.87,70.97
2025-08-04T08:20:19.9740103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.84,70.97
2025-08-04T08:20:20.1254879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.84,70.95
2025-08-04T08:20:20.1741041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.83,70.95
2025-08-04T08:20:20.3255109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.83,70.93
2025-08-04T08:20:20.3741925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.81,70.93
2025-08-04T08:20:20.5248972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.81,70.93
2025-08-04T08:20:20.5746730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.81,70.93
2025-08-04T08:20:20.7248752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.81,70.93
2025-08-04T08:20:20.7746718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.81,70.93
2025-08-04T08:20:20.9250413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.81,70.93
2025-08-04T08:20:20.9696646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.81,70.93
2025-08-04T08:20:21.1250313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.81,70.94
2025-08-04T08:20:21.1750651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.82,70.94
2025-08-04T08:20:21.3252460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.82,70.95
2025-08-04T08:20:21.3741136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.83,70.95
2025-08-04T08:20:21.5253154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.83,70.97
2025-08-04T08:20:21.5742887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.85,70.97
2025-08-04T08:20:21.7299281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.85,70.98
2025-08-04T08:20:21.7742188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.86,70.98
2025-08-04T08:20:21.9247733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.86,71
2025-08-04T08:20:21.9743300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.88,71
2025-08-04T08:20:22.1258838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.88,71
2025-08-04T08:20:22.1743865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.88,71
2025-08-04T08:20:22.3249187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.88,71.01
2025-08-04T08:20:22.3746378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.88,71.01
2025-08-04T08:20:22.5250479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.88,71
2025-08-04T08:20:22.5747386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.87,71
2025-08-04T08:20:22.7251915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.87,70.99
2025-08-04T08:20:22.7749260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.86,70.99
2025-08-04T08:20:22.9252688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.86,70.96
2025-08-04T08:20:22.9745522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.83,70.96
2025-08-04T08:20:23.1252926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.83,70.94
2025-08-04T08:20:23.1740929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.81,70.94
2025-08-04T08:20:23.3255703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.81,70.91
2025-08-04T08:20:23.3743746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.78,70.91
2025-08-04T08:20:23.5245128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.78,70.88
2025-08-04T08:20:23.5742877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.75,70.88
2025-08-04T08:20:23.7247004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.75,70.85
2025-08-04T08:20:23.7746172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.72,70.85
2025-08-04T08:20:23.9249712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.72,70.82
2025-08-04T08:20:23.9746837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.69,70.82
2025-08-04T08:20:24.1249584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.69,70.8
2025-08-04T08:20:24.1746979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.67,70.8
2025-08-04T08:20:24.3250440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.67,70.78
2025-08-04T08:20:24.3749622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.65,70.78
2025-08-04T08:20:24.5251604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.65,70.76
2025-08-04T08:20:24.5750176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.64,70.76
2025-08-04T08:20:24.7252514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.64,70.76
2025-08-04T08:20:24.7742141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.63,70.76
2025-08-04T08:20:24.9254443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.63,70.75
2025-08-04T08:20:24.9742104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.63,70.75
2025-08-04T08:20:25.1244338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.63,70.75
2025-08-04T08:20:25.1743537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.63,70.75
2025-08-04T08:20:25.3247398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.63,70.76
2025-08-04T08:20:25.3743193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.64,70.76
2025-08-04T08:20:25.5255454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.64,70.77
2025-08-04T08:20:25.5742371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.65,70.77
2025-08-04T08:20:25.7244344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.65,70.77
2025-08-04T08:20:25.7743987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.65,70.77
2025-08-04T08:20:25.9250424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.65,70.78
2025-08-04T08:20:25.9749218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.66,70.78
2025-08-04T08:20:26.1249383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.66,70.79
2025-08-04T08:20:26.1749716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.67,70.79
2025-08-04T08:20:26.3253269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.67,70.79
2025-08-04T08:20:26.3739257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.67,70.79
2025-08-04T08:20:26.5252894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.67,70.79
2025-08-04T08:20:26.5740867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.67,70.79
2025-08-04T08:20:26.7255064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.67,70.79
2025-08-04T08:20:26.7743585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.67,70.79
2025-08-04T08:20:26.9246316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.67,70.79
2025-08-04T08:20:26.9743495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.67,70.79
2025-08-04T08:20:27.1246505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.67,70.79
2025-08-04T08:20:27.1744406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.67,70.79
2025-08-04T08:20:27.3248005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.67,70.79
2025-08-04T08:20:27.3745415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.67,70.79
2025-08-04T08:20:27.5248780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.67,70.79
2025-08-04T08:20:27.5748278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.66,70.79
2025-08-04T08:20:27.7250466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.66,70.78
2025-08-04T08:20:27.7749726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.66,70.78
2025-08-04T08:20:27.9251177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.66,70.78
2025-08-04T08:20:27.9750984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.66,70.78
2025-08-04T08:20:28.1252603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.66,70.78
2025-08-04T08:20:28.1740804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.66,70.78
2025-08-04T08:20:28.3255386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.66,70.78
2025-08-04T08:20:28.3742036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.66,70.78
2025-08-04T08:20:28.5246324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.66,70.78
2025-08-04T08:20:28.5744509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.66,70.78
2025-08-04T08:20:28.7247845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.66,70.77
2025-08-04T08:20:28.7744697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.65,70.77
2025-08-04T08:20:28.9247855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.65,70.77
2025-08-04T08:20:28.9746581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.65,70.77
2025-08-04T08:20:29.1248254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.65,70.77
2025-08-04T08:20:29.1747029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.65,70.77
2025-08-04T08:20:29.3250843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.65,70.76
2025-08-04T08:20:29.3699338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.64,70.76
2025-08-04T08:20:29.5252523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.64,70.75
2025-08-04T08:20:29.5750058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.63,70.75
2025-08-04T08:20:29.7252337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.63,70.74
2025-08-04T08:20:29.7740390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.61,70.74
2025-08-04T08:20:29.9254816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.61,70.72
2025-08-04T08:20:29.9741925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.59,70.72
2025-08-04T08:20:30.1254837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.59,70.69
2025-08-04T08:20:30.1741178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.56,70.69
2025-08-04T08:20:30.3246305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.56,70.66
2025-08-04T08:20:30.3743087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.53,70.66
2025-08-04T08:20:30.5247768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.53,70.62
2025-08-04T08:20:30.5744942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.5,70.62
2025-08-04T08:20:30.7249318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.5,70.58
2025-08-04T08:20:30.7746903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.46,70.58
2025-08-04T08:20:30.9249675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.46,70.55
2025-08-04T08:20:30.9746247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.42,70.55
2025-08-04T08:20:31.1249162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.42,70.51
2025-08-04T08:20:31.1748325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.38,70.51
2025-08-04T08:20:31.3252475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.38,70.47
2025-08-04T08:20:31.3815753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.35,70.47
2025-08-04T08:20:31.5253217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.35,70.44
2025-08-04T08:20:31.5740775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.32,70.44
2025-08-04T08:20:31.7253154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.32,70.42
2025-08-04T08:20:31.7741624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.3,70.42
2025-08-04T08:20:31.9245673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.3,70.4
2025-08-04T08:20:31.9744155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.28,70.4
2025-08-04T08:20:32.1317271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.28,70.4
2025-08-04T08:20:32.1743383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.28,70.4
2025-08-04T08:20:32.3247849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.28,70.4
2025-08-04T08:20:32.3746361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.28,70.4
2025-08-04T08:20:32.5249906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.28,70.41
2025-08-04T08:20:32.5748646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.3,70.41
2025-08-04T08:20:32.7252195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.3,70.44
2025-08-04T08:20:32.7748681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.32,70.44
2025-08-04T08:20:32.9254189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.32,70.47
2025-08-04T08:20:32.9740678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.35,70.47
2025-08-04T08:20:33.1251944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.35,70.5
2025-08-04T08:20:33.1740078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.38,70.5
2025-08-04T08:20:33.3255968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.38,70.52
2025-08-04T08:20:33.3743417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.41,70.52
2025-08-04T08:20:33.5245603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.41,70.55
2025-08-04T08:20:33.5743587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.43,70.55
2025-08-04T08:20:33.7246743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.43,70.56
2025-08-04T08:20:33.7746476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.44,70.56
2025-08-04T08:20:33.9249756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.44,70.58
2025-08-04T08:20:33.9746472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.45,70.58
2025-08-04T08:20:34.1248221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.45,70.58
2025-08-04T08:20:34.1747888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.46,70.58
2025-08-04T08:20:34.3251411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.46,70.58
2025-08-04T08:20:34.3749209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.45,70.58
2025-08-04T08:20:34.5303247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.45,70.57
2025-08-04T08:20:34.5740611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.44,70.57
2025-08-04T08:20:34.7262161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.44,70.56
2025-08-04T08:20:34.7741269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.43,70.56
2025-08-04T08:20:34.9254255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.43,70.54
2025-08-04T08:20:34.9742188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.42,70.54
2025-08-04T08:20:35.1244246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.42,70.53
2025-08-04T08:20:35.1780204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.41,70.53
2025-08-04T08:20:35.3246915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.41,70.51
2025-08-04T08:20:35.3745292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.39,70.51
2025-08-04T08:20:35.5248660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.39,70.5
2025-08-04T08:20:35.5745993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.38,70.5
2025-08-04T08:20:35.7249997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.38,70.49
2025-08-04T08:20:35.7748142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.37,70.49
2025-08-04T08:20:35.9249729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.37,70.48
2025-08-04T08:20:35.9748057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.36,70.48
2025-08-04T08:20:36.1252245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.36,70.47
2025-08-04T08:20:36.1749750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.35,70.47
2025-08-04T08:20:36.3252734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.35,70.46
2025-08-04T08:20:36.3739128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.34,70.46
2025-08-04T08:20:36.5254106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.34,70.45
2025-08-04T08:20:36.5742243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.34,70.45
2025-08-04T08:20:36.7253536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.34,70.45
2025-08-04T08:20:36.7743128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.33,70.45
2025-08-04T08:20:36.9245652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.33,70.44
2025-08-04T08:20:36.9744669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.33,70.44
2025-08-04T08:20:37.1246759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.33,70.44
2025-08-04T08:20:37.1746008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.32,70.44
2025-08-04T08:20:37.3248541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.32,70.43
2025-08-04T08:20:37.3748098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.31,70.43
2025-08-04T08:20:37.5254568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.31,70.42
2025-08-04T08:20:37.5742101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.3,70.42
2025-08-04T08:20:37.7254779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.3,70.41
2025-08-04T08:20:37.7756933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.29,70.41
2025-08-04T08:20:37.9245266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.29,70.4
2025-08-04T08:20:37.9743470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.28,70.4
2025-08-04T08:20:38.1245813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.28,70.39
2025-08-04T08:20:38.1744778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.27,70.39
2025-08-04T08:20:38.3248676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.27,70.37
2025-08-04T08:20:38.3746937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.25,70.37
2025-08-04T08:20:38.5250462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.25,70.36
2025-08-04T08:20:38.5747418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.23,70.36
2025-08-04T08:20:38.7250128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.23,70.33
2025-08-04T08:20:38.7748756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.21,70.33
2025-08-04T08:20:38.9251032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.21,70.31
2025-08-04T08:20:38.9749915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.19,70.31
2025-08-04T08:20:39.1253358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.19,70.29
2025-08-04T08:20:39.1741707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.16,70.29
2025-08-04T08:20:39.3248733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.16,70.27
2025-08-04T08:20:39.3745816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.15,70.27
2025-08-04T08:20:39.5252487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.15,70.26
2025-08-04T08:20:39.5741260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.13,70.26
2025-08-04T08:20:39.7254432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.13,70.25
2025-08-04T08:20:39.7741081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.13,70.25
2025-08-04T08:20:39.9255506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.13,70.25
2025-08-04T08:20:39.9741946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.13,70.25
2025-08-04T08:20:40.1245851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.13,70.26
2025-08-04T08:20:40.1744031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.14,70.26
2025-08-04T08:20:40.3247668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.14,70.27
2025-08-04T08:20:40.3746359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.15,70.27
2025-08-04T08:20:40.5247770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.15,70.29
2025-08-04T08:20:40.5741248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.17,70.29
2025-08-04T08:20:40.7255526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.17,70.31
2025-08-04T08:20:40.7742701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.19,70.31
2025-08-04T08:20:40.9262438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.19,70.34
2025-08-04T08:20:40.9744240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.22,70.34
2025-08-04T08:20:41.1247022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.22,70.36
2025-08-04T08:20:41.1745760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.24,70.36
2025-08-04T08:20:41.3312553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.24,70.39
2025-08-04T08:20:41.3747767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.26,70.39
2025-08-04T08:20:41.5250569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.26,70.41
2025-08-04T08:20:41.5749012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.28,70.41
2025-08-04T08:20:41.7252184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.28,70.42
2025-08-04T08:20:41.7750170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.29,70.42
2025-08-04T08:20:41.9252662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.29,70.42
2025-08-04T08:20:41.9739156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.3,70.42
2025-08-04T08:20:42.1252509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.3,70.41
2025-08-04T08:20:42.1740782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.29,70.41
2025-08-04T08:20:42.3246600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.29,70.4
2025-08-04T08:20:42.3742964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.27,70.4
2025-08-04T08:20:42.5248075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.27,70.37
2025-08-04T08:20:42.5744297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.25,70.37
2025-08-04T08:20:42.7248648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.25,70.34
2025-08-04T08:20:42.7745837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.22,70.34
2025-08-04T08:20:42.9250436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.22,70.31
2025-08-04T08:20:42.9747466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.19,70.31
2025-08-04T08:20:43.1248774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.19,70.28
2025-08-04T08:20:43.1749249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.16,70.28
2025-08-04T08:20:43.3252747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.16,70.26
2025-08-04T08:20:43.3750928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.14,70.26
2025-08-04T08:20:43.5251567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.14,70.24
2025-08-04T08:20:43.5740727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.13,70.24
2025-08-04T08:20:43.7253442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.13,70.24
2025-08-04T08:20:43.7742836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.13,70.24
2025-08-04T08:20:43.9245068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.13,70.24
2025-08-04T08:20:43.9742234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.13,70.24
2025-08-04T08:20:44.1246012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.13,70.25
2025-08-04T08:20:44.1743949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.14,70.25
2025-08-04T08:20:44.3248187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.14,70.26
2025-08-04T08:20:44.3775050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.16,70.26
2025-08-04T08:20:44.5249609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.16,70.28
2025-08-04T08:20:44.5747714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.18,70.28
2025-08-04T08:20:44.7250721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.18,70.3
2025-08-04T08:20:44.7747219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.2,70.3
2025-08-04T08:20:44.9252849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.2,70.32
2025-08-04T08:20:44.9748254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.21,70.32
2025-08-04T08:20:45.1308539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.21,70.33
2025-08-04T08:20:45.1739290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.22,70.33
2025-08-04T08:20:45.3253674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.22,70.33
2025-08-04T08:20:45.3741017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.22,70.33
2025-08-04T08:20:45.5254749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.22,70.33
2025-08-04T08:20:45.5743780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.22,70.33
2025-08-04T08:20:45.7247220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.22,70.32
2025-08-04T08:20:45.7742724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.2,70.32
2025-08-04T08:20:45.9248619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.2,70.3
2025-08-04T08:20:45.9744741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.18,70.3
2025-08-04T08:20:46.1248777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.18,70.28
2025-08-04T08:20:46.1746630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.16,70.28
2025-08-04T08:20:46.3249838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.16,70.25
2025-08-04T08:20:46.3747972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.13,70.25
2025-08-04T08:20:46.5251528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.13,70.23
2025-08-04T08:20:46.5749455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.11,70.23
2025-08-04T08:20:46.7252202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.11,70.21
2025-08-04T08:20:46.7740845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.08,70.21
2025-08-04T08:20:46.9254418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.08,70.19
2025-08-04T08:20:46.9738849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.07,70.19
2025-08-04T08:20:47.1253912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.07,70.18
2025-08-04T08:20:47.1741833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.06,70.18
2025-08-04T08:20:47.3245924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.06,70.18
2025-08-04T08:20:47.3742782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.06,70.18
2025-08-04T08:20:47.5246880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.06,70.18
2025-08-04T08:20:47.5743855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.06,70.18
2025-08-04T08:20:47.7296524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.06,70.19
2025-08-04T08:20:47.7745609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.07,70.19
2025-08-04T08:20:47.9249182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.07,70.2
2025-08-04T08:20:47.9746841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.08,70.2
2025-08-04T08:20:48.1248709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.08,70.22
2025-08-04T08:20:48.1748916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.09,70.22
2025-08-04T08:20:48.3252424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.09,70.23
2025-08-04T08:20:48.3748709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.11,70.23
2025-08-04T08:20:48.5253464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.11,70.25
2025-08-04T08:20:48.5741369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.12,70.25
2025-08-04T08:20:48.7253265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.12,70.26
2025-08-04T08:20:48.7742784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.13,70.26
2025-08-04T08:20:48.9293113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.13,70.27
2025-08-04T08:20:48.9743008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.14,70.27
2025-08-04T08:20:49.1244911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.14,70.27
2025-08-04T08:20:49.1744421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.14,70.27
2025-08-04T08:20:49.3248064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.14,70.28
2025-08-04T08:20:49.3746279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.15,70.28
2025-08-04T08:20:49.5249619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.15,70.28
2025-08-04T08:20:49.5747264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.15,70.28
2025-08-04T08:20:49.7249852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.15,70.28
2025-08-04T08:20:49.7747040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.16,70.28
2025-08-04T08:20:49.9252099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.16,70.29
2025-08-04T08:20:49.9749692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.16,70.29
2025-08-04T08:20:50.1320780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.16,70.29
2025-08-04T08:20:50.1739876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.17,70.29
2025-08-04T08:20:50.3254597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.17,70.3
2025-08-04T08:20:50.3742455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.17,70.3
2025-08-04T08:20:50.5254212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.17,70.31
2025-08-04T08:20:50.5743684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.18,70.31
2025-08-04T08:20:50.7246573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.18,70.31
2025-08-04T08:20:50.7743167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.2,70.31
2025-08-04T08:20:50.9248177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.2,70.33
2025-08-04T08:20:50.9744724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.21,70.33
2025-08-04T08:20:51.1246342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.21,70.34
2025-08-04T08:20:51.1746895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.23,70.34
2025-08-04T08:20:51.3250054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.23,70.36
2025-08-04T08:20:51.3748409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.25,70.36
2025-08-04T08:20:51.5251323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.25,70.39
2025-08-04T08:20:51.5747633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.28,70.39
2025-08-04T08:20:51.7250375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.28,70.41
2025-08-04T08:20:51.7750628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.3,70.41
2025-08-04T08:20:51.9247517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.3,70.44
2025-08-04T08:20:51.9744934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.33,70.44
2025-08-04T08:20:52.1247705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.33,70.46
2025-08-04T08:20:52.1746493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.35,70.46
2025-08-04T08:20:52.3249411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.35,70.47
2025-08-04T08:20:52.3748465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.36,70.47
2025-08-04T08:20:52.5261326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.36,70.47
2025-08-04T08:20:52.5748806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.36,70.47
2025-08-04T08:20:52.7252019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.36,70.47
2025-08-04T08:20:52.7750783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.35,70.47
2025-08-04T08:20:52.9252239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.35,70.46
2025-08-04T08:20:52.9738705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.34,70.46
2025-08-04T08:20:53.1253203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.34,70.44
2025-08-04T08:20:53.1741171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.32,70.44
2025-08-04T08:20:53.3254362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.32,70.41
2025-08-04T08:20:53.3740987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.29,70.41
2025-08-04T08:20:53.5255041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.29,70.38
2025-08-04T08:20:53.5743851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.26,70.38
2025-08-04T08:20:53.7247404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.26,70.36
2025-08-04T08:20:53.7742850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.23,70.36
2025-08-04T08:20:53.9248236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.23,70.33
2025-08-04T08:20:53.9811585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.21,70.33
2025-08-04T08:20:54.1248893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.21,70.31
2025-08-04T08:20:54.1746536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.19,70.31
2025-08-04T08:20:54.3249948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.19,70.29
2025-08-04T08:20:54.3703176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.17,70.29
2025-08-04T08:20:54.5251617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.17,70.29
2025-08-04T08:20:54.5741341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.17,70.29
2025-08-04T08:20:54.7254507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.17,70.29
2025-08-04T08:20:54.7741518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.17,70.29
2025-08-04T08:20:54.9253356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.17,70.3
2025-08-04T08:20:54.9743266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.18,70.3
2025-08-04T08:20:55.1245876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.18,70.31
2025-08-04T08:20:55.1742927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.19,70.31
2025-08-04T08:20:55.3247618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.19,70.34
2025-08-04T08:20:55.3744181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.22,70.34
2025-08-04T08:20:55.5247944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.22,70.36
2025-08-04T08:20:55.5688474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.25,70.36
2025-08-04T08:20:55.7247075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.25,70.4
2025-08-04T08:20:55.7825093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.28,70.4
2025-08-04T08:20:55.9251094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.28,70.43
2025-08-04T08:20:55.9747883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.31,70.43
2025-08-04T08:20:56.1250551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.31,70.46
2025-08-04T08:20:56.1751321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.34,70.46
2025-08-04T08:20:56.3253058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.34,70.49
2025-08-04T08:20:56.3741904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.36,70.49
2025-08-04T08:20:56.5253404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.36,70.51
2025-08-04T08:20:56.5742192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.38,70.51
2025-08-04T08:20:56.7245158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.38,70.52
2025-08-04T08:20:56.7743425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.39,70.52
2025-08-04T08:20:56.9248710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.39,70.52
2025-08-04T08:20:56.9743988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.4,70.52
2025-08-04T08:20:57.1247774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.4,70.52
2025-08-04T08:20:57.1746769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.4,70.52
2025-08-04T08:20:57.3248360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.4,70.52
2025-08-04T08:20:57.3747979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.39,70.52
2025-08-04T08:20:57.5250439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.39,70.51
2025-08-04T08:20:57.5748156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.38,70.51
2025-08-04T08:20:57.7250724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.38,70.5
2025-08-04T08:20:57.7750148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.37,70.5
2025-08-04T08:20:57.9252560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.37,70.5
2025-08-04T08:20:57.9739768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.37,70.5
2025-08-04T08:20:58.1253603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.37,70.5
2025-08-04T08:20:58.1741406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.37,70.5
2025-08-04T08:20:58.3255009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.37,70.5
2025-08-04T08:20:58.3742697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.38,70.5
2025-08-04T08:20:58.5246476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.38,70.52
2025-08-04T08:20:58.5743313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.4,70.52
2025-08-04T08:20:58.7247332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.4,70.54
2025-08-04T08:20:58.7744763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.42,70.54
2025-08-04T08:20:58.9248147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.42,70.57
2025-08-04T08:20:58.9747044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.45,70.57
2025-08-04T08:20:59.1248953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.45,70.6
2025-08-04T08:20:59.1748957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.49,70.6
2025-08-04T08:20:59.3252155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.49,70.64
2025-08-04T08:20:59.3748776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.52,70.64
2025-08-04T08:20:59.5252865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,70.52,70.68
2025-08-04T08:20:59.5740533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.56,70.68
2025-08-04T08:20:59.7252846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.56,70.71
2025-08-04T08:20:59.7741634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.6,70.71
2025-08-04T08:20:59.9254027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.6,70.74
2025-08-04T08:20:59.9742946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.63,70.74
2025-08-04T08:21:00.1246083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.63,70.77
2025-08-04T08:21:00.1744569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.65,70.77
2025-08-04T08:21:00.3247916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.65,70.79
2025-08-04T08:21:00.3746052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.67,70.79
2025-08-04T08:21:00.5249388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.67,70.8
2025-08-04T08:21:00.5746953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.68,70.8
2025-08-04T08:21:00.7250546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.68,70.8
2025-08-04T08:21:00.7748098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.68,70.8
2025-08-04T08:21:00.9251416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.68,70.8
2025-08-04T08:21:00.9749725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.68,70.8
2025-08-04T08:21:01.1251339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.68,70.78
2025-08-04T08:21:01.1738592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.66,70.78
2025-08-04T08:21:01.3253807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.66,70.77
2025-08-04T08:21:01.3741216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.64,70.77
2025-08-04T08:21:01.5254176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.64,70.75
2025-08-04T08:21:01.5741845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.62,70.75
2025-08-04T08:21:01.7247244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.62,70.72
2025-08-04T08:21:01.7742819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.6,70.72
2025-08-04T08:21:01.9247218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.6,70.7
2025-08-04T08:21:01.9743578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.58,70.7
2025-08-04T08:21:02.1247703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.58,70.68
2025-08-04T08:21:02.1745130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.56,70.68
2025-08-04T08:21:02.3249838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.56,70.67
2025-08-04T08:21:02.3748327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.55,70.67
2025-08-04T08:21:02.5250204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.55,70.67
2025-08-04T08:21:02.5749322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.55,70.67
2025-08-04T08:21:02.7251413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.55,70.67
2025-08-04T08:21:02.7750931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.55,70.67
2025-08-04T08:21:02.9252744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.55,70.68
2025-08-04T08:21:02.9741146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.57,70.68
2025-08-04T08:21:03.1253321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.57,70.7
2025-08-04T08:21:03.1742598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.59,70.7
2025-08-04T08:21:03.3245799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.59,70.73
2025-08-04T08:21:03.3743473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.62,70.73
2025-08-04T08:21:03.5246288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.62,70.77
2025-08-04T08:21:03.5745077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.65,70.77
2025-08-04T08:21:03.7248563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.65,70.8
2025-08-04T08:21:03.7745343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.69,70.8
2025-08-04T08:21:03.9253533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,70.69,70.85
2025-08-04T08:21:03.9746505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.74,70.85
2025-08-04T08:21:04.1249556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.74,70.89
2025-08-04T08:21:04.1747975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.78,70.89
2025-08-04T08:21:04.3253440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,70.78,70.94
2025-08-04T08:21:04.3749119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.82,70.94
2025-08-04T08:21:04.5252535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,70.82,70.98
2025-08-04T08:21:04.5739362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.87,70.98
2025-08-04T08:21:04.7254049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,70.87,71.03
2025-08-04T08:21:04.7740979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.91,71.03
2025-08-04T08:21:04.9255989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,70.91,71.07
2025-08-04T08:21:04.9741344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.95,71.07
2025-08-04T08:21:05.1246177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.95,71.1
2025-08-04T08:21:05.1743549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.98,71.1
2025-08-04T08:21:05.3247914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.98,71.13
2025-08-04T08:21:05.3746086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.01,71.13
2025-08-04T08:21:05.5246940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.01,71.15
2025-08-04T08:21:05.5746710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.03,71.15
2025-08-04T08:21:05.7250977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.03,71.16
2025-08-04T08:21:05.7747179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.04,71.16
2025-08-04T08:21:05.9246234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.04,71.16
2025-08-04T08:21:05.9742424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.04,71.16
2025-08-04T08:21:06.1246030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.04,71.15
2025-08-04T08:21:06.1745378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.03,71.15
2025-08-04T08:21:06.3246379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.03,71.14
2025-08-04T08:21:06.3744448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.01,71.14
2025-08-04T08:21:06.5249025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.01,71.11
2025-08-04T08:21:06.5745789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.98,71.11
2025-08-04T08:21:06.7249922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.98,71.08
2025-08-04T08:21:06.7747650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.95,71.08
2025-08-04T08:21:06.9250945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.95,71.05
2025-08-04T08:21:06.9690431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.92,71.05
2025-08-04T08:21:07.1252550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.92,71.01
2025-08-04T08:21:07.1740045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.89,71.01
2025-08-04T08:21:07.3252720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.89,70.98
2025-08-04T08:21:07.3739525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.85,70.98
2025-08-04T08:21:07.5254855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.85,70.95
2025-08-04T08:21:07.5741361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.83,70.95
2025-08-04T08:21:07.7247179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.83,70.93
2025-08-04T08:21:07.7743096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.81,70.93
2025-08-04T08:21:07.9247288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.81,70.92
2025-08-04T08:21:07.9745137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.8,70.92
2025-08-04T08:21:08.1247603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.8,70.91
2025-08-04T08:21:08.1746756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.8,70.91
2025-08-04T08:21:08.3249330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.8,70.92
2025-08-04T08:21:08.3747737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.8,70.92
2025-08-04T08:21:08.5250815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.8,70.94
2025-08-04T08:21:08.5748705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.83,70.94
2025-08-04T08:21:08.7252798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.83,70.97
2025-08-04T08:21:08.7751055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.86,70.97
2025-08-04T08:21:08.9253347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.86,71.01
2025-08-04T08:21:08.9741241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.9,71.01
2025-08-04T08:21:09.1253913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,70.9,71.06
2025-08-04T08:21:09.1790925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.95,71.06
2025-08-04T08:21:09.3246277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,70.95,71.12
2025-08-04T08:21:09.3743486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.01,71.12
2025-08-04T08:21:09.5247403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,71.01,71.18
2025-08-04T08:21:09.5744814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.07,71.18
2025-08-04T08:21:09.7247857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,71.07,71.24
2025-08-04T08:21:09.7746977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.13,71.24
2025-08-04T08:21:09.9249429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,71.13,71.3
2025-08-04T08:21:09.9747662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.18,71.3
2025-08-04T08:21:10.1248492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,71.18,71.35
2025-08-04T08:21:10.1746884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.23,71.35
2025-08-04T08:21:10.3251009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,71.23,71.39
2025-08-04T08:21:10.3750236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.27,71.39
2025-08-04T08:21:10.5253066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.27,71.41
2025-08-04T08:21:10.5741459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.29,71.41
2025-08-04T08:21:10.7253899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.29,71.43
2025-08-04T08:21:10.7741048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.3,71.43
2025-08-04T08:21:10.9255150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.3,71.43
2025-08-04T08:21:10.9742927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.3,71.43
2025-08-04T08:21:11.1254805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.3,71.41
2025-08-04T08:21:11.1743461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.28,71.41
2025-08-04T08:21:11.3245753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.28,71.39
2025-08-04T08:21:11.3745371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.26,71.39
2025-08-04T08:21:11.5246899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.26,71.36
2025-08-04T08:21:11.5745924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.23,71.36
2025-08-04T08:21:11.7275734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.23,71.33
2025-08-04T08:21:11.7747555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.2,71.33
2025-08-04T08:21:11.9250970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.2,71.3
2025-08-04T08:21:11.9750057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.17,71.3
2025-08-04T08:21:12.1250354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.17,71.28
2025-08-04T08:21:12.1749722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.15,71.28
2025-08-04T08:21:12.3254272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.15,71.27
2025-08-04T08:21:12.3740133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.14,71.27
2025-08-04T08:21:12.5252258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.14,71.26
2025-08-04T08:21:12.5743036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.14,71.26
2025-08-04T08:21:12.7244895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.14,71.27
2025-08-04T08:21:12.7743495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.15,71.27
2025-08-04T08:21:12.9247190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.15,71.28
2025-08-04T08:21:12.9743394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.16,71.28
2025-08-04T08:21:13.1247606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.16,71.3
2025-08-04T08:21:13.1747057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.18,71.3
2025-08-04T08:21:13.3249749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.18,71.33
2025-08-04T08:21:13.3747289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.21,71.33
2025-08-04T08:21:13.5249846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.21,71.35
2025-08-04T08:21:13.5747115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.24,71.35
2025-08-04T08:21:13.7250552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.24,71.38
2025-08-04T08:21:13.7750297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.26,71.38
2025-08-04T08:21:13.9252273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.26,71.4
2025-08-04T08:21:13.9740247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.29,71.4
2025-08-04T08:21:14.1264458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.29,71.42
2025-08-04T08:21:14.1742859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.3,71.42
2025-08-04T08:21:14.3254843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.3,71.43
2025-08-04T08:21:14.3742427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.31,71.43
2025-08-04T08:21:14.5246809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.31,71.43
2025-08-04T08:21:14.5744332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.31,71.43
2025-08-04T08:21:14.7247061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.31,71.42
2025-08-04T08:21:14.7746219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.29,71.42
2025-08-04T08:21:14.9248773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.29,71.4
2025-08-04T08:21:14.9747165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.27,71.4
2025-08-04T08:21:15.1246134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.27,71.37
2025-08-04T08:21:15.1746818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.24,71.37
2025-08-04T08:21:15.3249816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.24,71.34
2025-08-04T08:21:15.3702690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.21,71.34
2025-08-04T08:21:15.5251021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.21,71.31
2025-08-04T08:21:15.5748768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.18,71.31
2025-08-04T08:21:15.7251860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.18,71.27
2025-08-04T08:21:15.7749601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.15,71.27
2025-08-04T08:21:15.9252059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.15,71.25
2025-08-04T08:21:15.9741371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.12,71.25
2025-08-04T08:21:16.1252773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.12,71.23
2025-08-04T08:21:16.1741297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.1,71.23
2025-08-04T08:21:16.3255366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.1,71.22
2025-08-04T08:21:16.3742204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.1,71.22
2025-08-04T08:21:16.5246921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.1,71.22
2025-08-04T08:21:16.5746135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.1,71.22
2025-08-04T08:21:16.7248584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.1,71.23
2025-08-04T08:21:16.7746903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.11,71.23
2025-08-04T08:21:16.9250879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.11,71.25
2025-08-04T08:21:16.9746964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.13,71.25
2025-08-04T08:21:17.1249622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.13,71.27
2025-08-04T08:21:17.1749551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.16,71.27
2025-08-04T08:21:17.3253225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.16,71.31
2025-08-04T08:21:17.3749998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.19,71.31
2025-08-04T08:21:17.5253153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.19,71.34
2025-08-04T08:21:17.5741440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.23,71.34
2025-08-04T08:21:17.7253545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.23,71.37
2025-08-04T08:21:17.7742840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.26,71.37
2025-08-04T08:21:17.9246203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.26,71.41
2025-08-04T08:21:17.9743896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.29,71.41
2025-08-04T08:21:18.1245155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.29,71.44
2025-08-04T08:21:18.1745966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.32,71.44
2025-08-04T08:21:18.3252498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.32,71.46
2025-08-04T08:21:18.3746975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.35,71.46
2025-08-04T08:21:18.5248564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.35,71.48
2025-08-04T08:21:18.5747404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.37,71.48
2025-08-04T08:21:18.7250580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.37,71.5
2025-08-04T08:21:18.7750472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.38,71.5
2025-08-04T08:21:18.9253565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.38,71.51
2025-08-04T08:21:18.9739288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.39,71.51
2025-08-04T08:21:19.1253455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.39,71.51
2025-08-04T08:21:19.1742689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.39,71.51
2025-08-04T08:21:19.3255254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.39,71.51
2025-08-04T08:21:19.3741128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.39,71.51
2025-08-04T08:21:19.5246482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.39,71.5
2025-08-04T08:21:19.5742542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.38,71.5
2025-08-04T08:21:19.7247683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.38,71.49
2025-08-04T08:21:19.7745209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.37,71.49
2025-08-04T08:21:19.9249385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.37,71.48
2025-08-04T08:21:19.9743223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.36,71.48
2025-08-04T08:21:20.1246934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.36,71.47
2025-08-04T08:21:20.1745025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.34,71.47
2025-08-04T08:21:20.3248423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.34,71.45
2025-08-04T08:21:20.3747273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.33,71.45
2025-08-04T08:21:20.5251132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.33,71.44
2025-08-04T08:21:20.5748095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.32,71.44
2025-08-04T08:21:20.7250479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.32,71.43
2025-08-04T08:21:20.7747938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.31,71.43
2025-08-04T08:21:20.9252159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.31,71.42
2025-08-04T08:21:20.9750455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.3,71.42
2025-08-04T08:21:21.1251421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.3,71.42
2025-08-04T08:21:21.1740958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.29,71.42
2025-08-04T08:21:21.3252650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.29,71.41
2025-08-04T08:21:21.3742766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.29,71.41
2025-08-04T08:21:21.5255392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.29,71.42
2025-08-04T08:21:21.5745281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.29,71.42
2025-08-04T08:21:21.7323967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.29,71.42
2025-08-04T08:21:21.7745765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.3,71.42
2025-08-04T08:21:21.9249837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.3,71.43
2025-08-04T08:21:21.9748056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.31,71.43
2025-08-04T08:21:22.1249082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.31,71.45
2025-08-04T08:21:22.1748140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.33,71.45
2025-08-04T08:21:22.3247678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.33,71.47
2025-08-04T08:21:22.3745276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.35,71.47
2025-08-04T08:21:22.5250080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.35,71.49
2025-08-04T08:21:22.5747603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.37,71.49
2025-08-04T08:21:22.7249739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.37,71.51
2025-08-04T08:21:22.7749669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.39,71.51
2025-08-04T08:21:22.9251138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.39,71.54
2025-08-04T08:21:22.9749911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.42,71.54
2025-08-04T08:21:23.1252465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.42,71.56
2025-08-04T08:21:23.1739917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.44,71.56
2025-08-04T08:21:23.3254599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.44,71.58
2025-08-04T08:21:23.3741762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.46,71.58
2025-08-04T08:21:23.5254165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.46,71.59
2025-08-04T08:21:23.5743137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.47,71.59
2025-08-04T08:21:23.7247332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.47,71.6
2025-08-04T08:21:23.7744508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.48,71.6
2025-08-04T08:21:23.9247393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.48,71.61
2025-08-04T08:21:23.9745242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.48,71.61
2025-08-04T08:21:24.1249893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.48,71.6
2025-08-04T08:21:24.1746763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.48,71.6
2025-08-04T08:21:24.3249154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.48,71.59
2025-08-04T08:21:24.3747556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.47,71.59
2025-08-04T08:21:24.5249389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.47,71.58
2025-08-04T08:21:24.5749301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.46,71.58
2025-08-04T08:21:24.7252478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.46,71.57
2025-08-04T08:21:24.7739627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.45,71.57
2025-08-04T08:21:24.9254443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.45,71.56
2025-08-04T08:21:24.9740552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.44,71.56
2025-08-04T08:21:25.1253021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.44,71.55
2025-08-04T08:21:25.1740768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.43,71.55
2025-08-04T08:21:25.3246610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.43,71.54
2025-08-04T08:21:25.3744381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.42,71.54
2025-08-04T08:21:25.5245113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.42,71.54
2025-08-04T08:21:25.5745341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.42,71.54
2025-08-04T08:21:25.7248273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.42,71.54
2025-08-04T08:21:25.7746469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.42,71.54
2025-08-04T08:21:25.9248187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.42,71.54
2025-08-04T08:21:25.9746891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.42,71.54
2025-08-04T08:21:26.1249897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.42,71.54
2025-08-04T08:21:26.1748054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.42,71.54
2025-08-04T08:21:26.3250765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.42,71.55
2025-08-04T08:21:26.3750571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.43,71.55
2025-08-04T08:21:26.5253170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.43,71.55
2025-08-04T08:21:26.5740960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.43,71.55
2025-08-04T08:21:26.7254225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.43,71.55
2025-08-04T08:21:26.7741831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.42,71.55
2025-08-04T08:21:26.9255359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.42,71.55
2025-08-04T08:21:26.9741899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.42,71.55
2025-08-04T08:21:27.1245405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.42,71.54
2025-08-04T08:21:27.1743437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.42,71.54
2025-08-04T08:21:27.3247010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.42,71.55
2025-08-04T08:21:27.3745967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.42,71.55
2025-08-04T08:21:27.5249331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.42,71.55
2025-08-04T08:21:27.5746934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.43,71.55
2025-08-04T08:21:27.7248641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.43,71.56
2025-08-04T08:21:27.7748503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.44,71.56
2025-08-04T08:21:27.9250398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.44,71.57
2025-08-04T08:21:27.9749838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.45,71.57
2025-08-04T08:21:28.1251090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.45,71.58
2025-08-04T08:21:28.1739762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.46,71.58
2025-08-04T08:21:28.3254715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.46,71.6
2025-08-04T08:21:28.3740543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.48,71.6
2025-08-04T08:21:28.5255013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.48,71.62
2025-08-04T08:21:28.5742721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.5,71.62
2025-08-04T08:21:28.7246231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.5,71.63
2025-08-04T08:21:28.7742837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.51,71.63
2025-08-04T08:21:28.9247992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.51,71.64
2025-08-04T08:21:28.9744032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.52,71.64
2025-08-04T08:21:29.1249575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.52,71.65
2025-08-04T08:21:29.1746291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.52,71.65
2025-08-04T08:21:29.3249751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.52,71.65
2025-08-04T08:21:29.3747813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.53,71.65
2025-08-04T08:21:29.5250103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.53,71.65
2025-08-04T08:21:29.5748153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.52,71.65
2025-08-04T08:21:29.7249450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.52,71.64
2025-08-04T08:21:29.7748812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.52,71.64
2025-08-04T08:21:29.9254056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.52,71.64
2025-08-04T08:21:29.9739926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.52,71.64
2025-08-04T08:21:30.1254621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.52,71.64
2025-08-04T08:21:30.1740612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.51,71.64
2025-08-04T08:21:30.3245244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.51,71.64
2025-08-04T08:21:30.3744293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.52,71.64
2025-08-04T08:21:30.5247256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.52,71.65
2025-08-04T08:21:30.5743551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.53,71.65
2025-08-04T08:21:30.7248059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.53,71.66
2025-08-04T08:21:30.7746953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.54,71.66
2025-08-04T08:21:30.9248560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.54,71.68
2025-08-04T08:21:30.9746672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.56,71.68
2025-08-04T08:21:31.1249186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.56,71.7
2025-08-04T08:21:31.1746573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.58,71.7
2025-08-04T08:21:31.3251545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.58,71.72
2025-08-04T08:21:31.3749943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.6,71.72
2025-08-04T08:21:31.5252233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.6,71.74
2025-08-04T08:21:31.5740228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.62,71.74
2025-08-04T08:21:31.7253106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.62,71.76
2025-08-04T08:21:31.7742522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.64,71.76
2025-08-04T08:21:31.9255187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.64,71.77
2025-08-04T08:21:31.9742908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.65,71.77
2025-08-04T08:21:32.1244605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.65,71.77
2025-08-04T08:21:32.1744079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.65,71.77
2025-08-04T08:21:32.3246305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.65,71.77
2025-08-04T08:21:32.3745124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.64,71.77
2025-08-04T08:21:32.5247434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.64,71.76
2025-08-04T08:21:32.5747529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.63,71.76
2025-08-04T08:21:32.7249853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.63,71.74
2025-08-04T08:21:32.7748532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.61,71.74
2025-08-04T08:21:32.9250169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.61,71.72
2025-08-04T08:21:32.9748913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.59,71.72
2025-08-04T08:21:33.1251852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.59,71.69
2025-08-04T08:21:33.1750656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.57,71.69
2025-08-04T08:21:33.3253078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.57,71.68
2025-08-04T08:21:33.3740298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.55,71.68
2025-08-04T08:21:33.5253989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.55,71.66
2025-08-04T08:21:33.5741972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.53,71.66
2025-08-04T08:21:33.7244497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.53,71.65
2025-08-04T08:21:33.7743064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.52,71.65
2025-08-04T08:21:33.9247605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.52,71.64
2025-08-04T08:21:33.9745736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.52,71.64
2025-08-04T08:21:34.1248095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.52,71.64
2025-08-04T08:21:34.1744827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.52,71.64
2025-08-04T08:21:34.3250375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.52,71.65
2025-08-04T08:21:34.3747093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.53,71.65
2025-08-04T08:21:34.5249418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.53,71.67
2025-08-04T08:21:34.5748185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.55,71.67
2025-08-04T08:21:34.7251060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.55,71.7
2025-08-04T08:21:34.7749947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.58,71.7
2025-08-04T08:21:34.9254103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.58,71.72
2025-08-04T08:21:34.9739758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.61,71.72
2025-08-04T08:21:35.1252660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.61,71.75
2025-08-04T08:21:35.1741478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.64,71.75
2025-08-04T08:21:35.3253897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.64,71.78
2025-08-04T08:21:35.3742160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.66,71.78
2025-08-04T08:21:35.5246412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.66,71.81
2025-08-04T08:21:35.5744436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.69,71.81
2025-08-04T08:21:35.7248856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.69,71.83
2025-08-04T08:21:35.7746767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.71,71.83
2025-08-04T08:21:35.9248184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.71,71.84
2025-08-04T08:21:35.9747296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.72,71.84
2025-08-04T08:21:36.1249541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.72,71.84
2025-08-04T08:21:36.1747150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.72,71.84
2025-08-04T08:21:36.3250389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.72,71.83
2025-08-04T08:21:36.3748002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.71,71.83
2025-08-04T08:21:36.5252842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.71,71.81
2025-08-04T08:21:36.5740144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.69,71.81
2025-08-04T08:21:36.7251693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.69,71.79
2025-08-04T08:21:36.7740849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.66,71.79
2025-08-04T08:21:36.9254942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.66,71.76
2025-08-04T08:21:36.9742933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.63,71.76
2025-08-04T08:21:37.1245793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.63,71.72
2025-08-04T08:21:37.1743624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.59,71.72
2025-08-04T08:21:37.3246000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.59,71.68
2025-08-04T08:21:37.3744244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.55,71.68
2025-08-04T08:21:37.5247492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.55,71.64
2025-08-04T08:21:37.5743671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.51,71.64
2025-08-04T08:21:37.7245918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.51,71.61
2025-08-04T08:21:37.7744154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.48,71.61
2025-08-04T08:21:37.9246614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.48,71.58
2025-08-04T08:21:37.9745710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.46,71.58
2025-08-04T08:21:38.1247433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.46,71.57
2025-08-04T08:21:38.1746607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.44,71.57
2025-08-04T08:21:38.3248365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.44,71.56
2025-08-04T08:21:38.3747760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.44,71.56
2025-08-04T08:21:38.5249466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.44,71.56
2025-08-04T08:21:38.5748421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.44,71.56
2025-08-04T08:21:38.7251246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.44,71.57
2025-08-04T08:21:38.7749152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.45,71.57
2025-08-04T08:21:38.9250855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.45,71.58
2025-08-04T08:21:38.9749998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.47,71.58
2025-08-04T08:21:39.1253440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.47,71.61
2025-08-04T08:21:39.1739911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.49,71.61
2025-08-04T08:21:39.3254564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.49,71.63
2025-08-04T08:21:39.3692409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.51,71.63
2025-08-04T08:21:39.5255085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.51,71.66
2025-08-04T08:21:39.5742457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.54,71.66
2025-08-04T08:21:39.7245630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.54,71.68
2025-08-04T08:21:39.7743529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.56,71.68
2025-08-04T08:21:39.9245930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.56,71.71
2025-08-04T08:21:39.9744464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.59,71.71
2025-08-04T08:21:40.1246313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.59,71.73
2025-08-04T08:21:40.1744695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.61,71.73
2025-08-04T08:21:40.3249589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.61,71.76
2025-08-04T08:21:40.3747662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.64,71.76
2025-08-04T08:21:40.5248349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.64,71.78
2025-08-04T08:21:40.5747328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.66,71.78
2025-08-04T08:21:40.7251690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.66,71.8
2025-08-04T08:21:40.7749460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.68,71.8
2025-08-04T08:21:40.9251734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.68,71.82
2025-08-04T08:21:40.9750607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.69,71.82
2025-08-04T08:21:41.1254324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.69,71.83
2025-08-04T08:21:41.1741329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.7,71.83
2025-08-04T08:21:41.3255320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.7,71.83
2025-08-04T08:21:41.3741439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.7,71.83
2025-08-04T08:21:41.5245888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.7,71.82
2025-08-04T08:21:41.5742593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.69,71.82
2025-08-04T08:21:41.7246536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.69,71.8
2025-08-04T08:21:41.7744047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.67,71.8
2025-08-04T08:21:41.9248946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.67,71.78
2025-08-04T08:21:41.9745989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.65,71.78
2025-08-04T08:21:42.1248529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.65,71.75
2025-08-04T08:21:42.1748089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.62,71.75
2025-08-04T08:21:42.3250047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.62,71.72
2025-08-04T08:21:42.3748834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.58,71.72
2025-08-04T08:21:42.5250470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.58,71.68
2025-08-04T08:21:42.5748621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.54,71.68
2025-08-04T08:21:42.7251366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.54,71.63
2025-08-04T08:21:42.7741857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.5,71.63
2025-08-04T08:21:42.9254406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.5,71.59
2025-08-04T08:21:42.9741955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.46,71.59
2025-08-04T08:21:43.1255501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.46,71.55
2025-08-04T08:21:43.1742460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.42,71.55
2025-08-04T08:21:43.3247075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.42,71.52
2025-08-04T08:21:43.3743380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.39,71.52
2025-08-04T08:21:43.5248190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.39,71.49
2025-08-04T08:21:43.5745143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.36,71.49
2025-08-04T08:21:43.7247288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.36,71.47
2025-08-04T08:21:43.7747104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.34,71.47
2025-08-04T08:21:43.9250580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.34,71.45
2025-08-04T08:21:43.9748073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.33,71.45
2025-08-04T08:21:44.1249598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.33,71.45
2025-08-04T08:21:44.1747785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.33,71.45
2025-08-04T08:21:44.3251545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.33,71.45
2025-08-04T08:21:44.3739404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.33,71.45
2025-08-04T08:21:44.5252571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.33,71.46
2025-08-04T08:21:44.5738855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.34,71.46
2025-08-04T08:21:44.7253471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.34,71.48
2025-08-04T08:21:44.7741907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.36,71.48
2025-08-04T08:21:44.9245172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.36,71.51
2025-08-04T08:21:44.9744648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.39,71.51
2025-08-04T08:21:45.1245811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.39,71.54
2025-08-04T08:21:45.1744606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.42,71.54
2025-08-04T08:21:45.3247936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.42,71.57
2025-08-04T08:21:45.3745778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.45,71.57
2025-08-04T08:21:45.5254588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.45,71.6
2025-08-04T08:21:45.5742104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.48,71.6
2025-08-04T08:21:45.7247309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.48,71.62
2025-08-04T08:21:45.7742780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.51,71.62
2025-08-04T08:21:45.9247674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.51,71.65
2025-08-04T08:21:45.9746335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.53,71.65
2025-08-04T08:21:46.1247580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.53,71.67
2025-08-04T08:21:46.1745958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.55,71.67
2025-08-04T08:21:46.3248127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.55,71.68
2025-08-04T08:21:46.3748979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.56,71.68
2025-08-04T08:21:46.5251673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.56,71.68
2025-08-04T08:21:46.5749577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.56,71.68
2025-08-04T08:21:46.7250287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.56,71.68
2025-08-04T08:21:46.7739788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.56,71.68
2025-08-04T08:21:46.9252707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.56,71.68
2025-08-04T08:21:46.9739710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.55,71.68
2025-08-04T08:21:47.1252925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.55,71.67
2025-08-04T08:21:47.1741808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.54,71.67
2025-08-04T08:21:47.3246383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.54,71.65
2025-08-04T08:21:47.3741943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.53,71.65
2025-08-04T08:21:47.5246638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.53,71.63
2025-08-04T08:21:47.5744973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.51,71.63
2025-08-04T08:21:47.7250496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.51,71.61
2025-08-04T08:21:47.7749898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.49,71.61
2025-08-04T08:21:47.9250590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.49,71.59
2025-08-04T08:21:47.9748318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.46,71.59
2025-08-04T08:21:48.1252607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.46,71.56
2025-08-04T08:21:48.1740240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.43,71.56
2025-08-04T08:21:48.3251895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.43,71.53
2025-08-04T08:21:48.3740486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.4,71.53
2025-08-04T08:21:48.5254268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.4,71.5
2025-08-04T08:21:48.5742333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.37,71.5
2025-08-04T08:21:48.7245218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.37,71.47
2025-08-04T08:21:48.7743447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.34,71.47
2025-08-04T08:21:48.9246842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.34,71.44
2025-08-04T08:21:48.9744270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.32,71.44
2025-08-04T08:21:49.1246926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.32,71.42
2025-08-04T08:21:49.1747506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.29,71.42
2025-08-04T08:21:49.3255199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.29,71.39
2025-08-04T08:21:49.3748460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.27,71.39
2025-08-04T08:21:49.5251061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.27,71.38
2025-08-04T08:21:49.5750043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.25,71.38
2025-08-04T08:21:49.7251714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.25,71.36
2025-08-04T08:21:49.7749813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.24,71.36
2025-08-04T08:21:49.9252723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.24,71.35
2025-08-04T08:21:49.9739758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.23,71.35
2025-08-04T08:21:50.1254305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.23,71.34
2025-08-04T08:21:50.1741354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.22,71.34
2025-08-04T08:21:50.3246194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.22,71.33
2025-08-04T08:21:50.3744389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.21,71.33
2025-08-04T08:21:50.5246555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.21,71.33
2025-08-04T08:21:50.5744475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.2,71.33
2025-08-04T08:21:50.7248168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.2,71.32
2025-08-04T08:21:50.7747159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.2,71.32
2025-08-04T08:21:50.9248597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.2,71.32
2025-08-04T08:21:50.9747495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.2,71.32
2025-08-04T08:21:51.1249613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.2,71.33
2025-08-04T08:21:51.1746811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.2,71.33
2025-08-04T08:21:51.3250013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.2,71.33
2025-08-04T08:21:51.3748642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.21,71.33
2025-08-04T08:21:51.5252025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.21,71.34
2025-08-04T08:21:51.5739296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.22,71.34
2025-08-04T08:21:51.7253160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.22,71.35
2025-08-04T08:21:51.7741137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.23,71.35
2025-08-04T08:21:51.9254018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.23,71.37
2025-08-04T08:21:51.9780639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.24,71.37
2025-08-04T08:21:52.1244851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.24,71.38
2025-08-04T08:21:52.1743372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.25,71.38
2025-08-04T08:21:52.3247778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.25,71.38
2025-08-04T08:21:52.3745212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.26,71.38
2025-08-04T08:21:52.5248015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.26,71.39
2025-08-04T08:21:52.5746575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.26,71.39
2025-08-04T08:21:52.7251057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.26,71.38
2025-08-04T08:21:52.7748634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.26,71.38
2025-08-04T08:21:52.9250172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.26,71.37
2025-08-04T08:21:52.9748374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.25,71.37
2025-08-04T08:21:53.1250629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.25,71.36
2025-08-04T08:21:53.1749500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.23,71.36
2025-08-04T08:21:53.3253322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.23,71.33
2025-08-04T08:21:53.3740404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.2,71.33
2025-08-04T08:21:53.5255013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.2,71.3
2025-08-04T08:21:53.5742022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.17,71.3
2025-08-04T08:21:53.7246759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.17,71.27
2025-08-04T08:21:53.7742949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.14,71.27
2025-08-04T08:21:53.9247444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.14,71.23
2025-08-04T08:21:53.9743694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.1,71.23
2025-08-04T08:21:54.1247900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.1,71.19
2025-08-04T08:21:54.1746241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.06,71.19
2025-08-04T08:21:54.3248325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.06,71.16
2025-08-04T08:21:54.3747102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.03,71.16
2025-08-04T08:21:54.5251530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.03,71.13
2025-08-04T08:21:54.5748053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.01,71.13
2025-08-04T08:21:54.7252046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.01,71.11
2025-08-04T08:21:54.7750659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.99,71.11
2025-08-04T08:21:54.9252503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.99,71.1
2025-08-04T08:21:54.9740010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.99,71.1
2025-08-04T08:21:55.1252222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.99,71.11
2025-08-04T08:21:55.1741382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.99,71.11
2025-08-04T08:21:55.3255462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.99,71.12
2025-08-04T08:21:55.3742569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71,71.12
2025-08-04T08:21:55.5246542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71,71.13
2025-08-04T08:21:55.5746346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.02,71.13
2025-08-04T08:21:55.7250092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.02,71.15
2025-08-04T08:21:55.7747096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.04,71.15
2025-08-04T08:21:55.9251772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.04,71.17
2025-08-04T08:21:55.9748564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.05,71.17
2025-08-04T08:21:56.1250337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.05,71.18
2025-08-04T08:21:56.1750200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.06,71.18
2025-08-04T08:21:56.3253310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.06,71.18
2025-08-04T08:21:56.3740620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.06,71.18
2025-08-04T08:21:56.5246190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.06,71.17
2025-08-04T08:21:56.5744354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.05,71.17
2025-08-04T08:21:56.7247220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.05,71.15
2025-08-04T08:21:56.7745205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.02,71.15
2025-08-04T08:21:56.9247683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.02,71.11
2025-08-04T08:21:56.9745483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.98,71.11
2025-08-04T08:21:57.1248067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.98,71.07
2025-08-04T08:21:57.1748096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.93,71.07
2025-08-04T08:21:57.3247192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.93,71.01
2025-08-04T08:21:57.3747922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.88,71.01
2025-08-04T08:21:57.5251837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.88,70.96
2025-08-04T08:21:57.5748208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.82,70.96
2025-08-04T08:21:57.7253754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.82,70.9
2025-08-04T08:21:57.7740934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.76,70.9
2025-08-04T08:21:57.9254127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.76,70.84
2025-08-04T08:21:57.9739835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.71,70.84
2025-08-04T08:21:58.1254115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.71,70.8
2025-08-04T08:21:58.1742025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.66,70.8
2025-08-04T08:21:58.3246133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.66,70.76
2025-08-04T08:21:58.3743906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.63,70.76
2025-08-04T08:21:58.5245619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.63,70.74
2025-08-04T08:21:58.5744752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.61,70.74
2025-08-04T08:21:58.7249887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.61,70.74
2025-08-04T08:21:58.7745658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.61,70.74
2025-08-04T08:21:58.9250857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.61,70.75
2025-08-04T08:21:58.9748250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.63,70.75
2025-08-04T08:21:59.1249909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.63,70.78
2025-08-04T08:21:59.1748171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.66,70.78
2025-08-04T08:21:59.3251183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.66,70.81
2025-08-04T08:21:59.3749796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.7,70.81
2025-08-04T08:21:59.5253096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,70.7,70.86
2025-08-04T08:21:59.5742152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.74,70.86
2025-08-04T08:21:59.7254039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,70.74,70.91
2025-08-04T08:21:59.7742712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.79,70.91
2025-08-04T08:21:59.9245249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,70.79,70.95
2025-08-04T08:21:59.9743517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.83,70.95
2025-08-04T08:22:00.1245390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,70.83,70.99
2025-08-04T08:22:00.1744987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.87,70.99
2025-08-04T08:22:00.3247704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.87,71.02
2025-08-04T08:22:00.3747152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.89,71.02
2025-08-04T08:22:00.5248356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.89,71.04
2025-08-04T08:22:00.5747200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.91,71.04
2025-08-04T08:22:00.7250904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.91,71.04
2025-08-04T08:22:00.7749530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.91,71.04
2025-08-04T08:22:00.9250539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.91,71.03
2025-08-04T08:22:00.9749327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.9,71.03
2025-08-04T08:22:01.1251783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.9,71.01
2025-08-04T08:22:01.1739000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.88,71.01
2025-08-04T08:22:01.3252108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.88,70.99
2025-08-04T08:22:01.3742492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.86,70.99
2025-08-04T08:22:01.5255921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.86,70.95
2025-08-04T08:22:01.5742736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.82,70.95
2025-08-04T08:22:01.7246592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.82,70.91
2025-08-04T08:22:01.7745181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.78,70.91
2025-08-04T08:22:01.9248125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.78,70.87
2025-08-04T08:22:01.9744551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.74,70.87
2025-08-04T08:22:02.1247175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.74,70.83
2025-08-04T08:22:02.1747951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.7,70.83
2025-08-04T08:22:02.3249297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.7,70.79
2025-08-04T08:22:02.3747896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.66,70.79
2025-08-04T08:22:02.5250489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.66,70.75
2025-08-04T08:22:02.5746998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.63,70.75
2025-08-04T08:22:02.7250679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.63,70.71
2025-08-04T08:22:02.7751060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.59,70.71
2025-08-04T08:22:02.9246848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.59,70.68
2025-08-04T08:22:02.9743100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.56,70.68
2025-08-04T08:22:03.1248205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.56,70.65
2025-08-04T08:22:03.1744647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.53,70.65
2025-08-04T08:22:03.3247476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.53,70.63
2025-08-04T08:22:03.3746583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.51,70.63
2025-08-04T08:22:03.5250814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.51,70.61
2025-08-04T08:22:03.5746301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.49,70.61
2025-08-04T08:22:03.7248858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.49,70.59
2025-08-04T08:22:03.7749310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.48,70.59
2025-08-04T08:22:03.9251426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.48,70.58
2025-08-04T08:22:03.9749613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.47,70.58
2025-08-04T08:22:04.1251555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.47,70.58
2025-08-04T08:22:04.1740023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.47,70.58
2025-08-04T08:22:04.3254358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.47,70.58
2025-08-04T08:22:04.3742720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.47,70.58
2025-08-04T08:22:04.5244623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.47,70.59
2025-08-04T08:22:04.5743009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.47,70.59
2025-08-04T08:22:04.7246209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.47,70.6
2025-08-04T08:22:04.7744881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.48,70.6
2025-08-04T08:22:04.9247146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.48,70.61
2025-08-04T08:22:04.9746890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.49,70.61
2025-08-04T08:22:05.1248859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.49,70.62
2025-08-04T08:22:05.1746019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.5,70.62
2025-08-04T08:22:05.3249198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.5,70.62
2025-08-04T08:22:05.3748595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.5,70.62
2025-08-04T08:22:05.5252221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.5,70.62
2025-08-04T08:22:05.5750189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.5,70.62
2025-08-04T08:22:05.7253613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.5,70.62
2025-08-04T08:22:05.7738623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.49,70.62
2025-08-04T08:22:05.9253374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.49,70.61
2025-08-04T08:22:05.9740593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.47,70.61
2025-08-04T08:22:06.1254451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.47,70.59
2025-08-04T08:22:06.1744054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.46,70.59
2025-08-04T08:22:06.3245445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.46,70.58
2025-08-04T08:22:06.3742980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.45,70.58
2025-08-04T08:22:06.5246522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.45,70.57
2025-08-04T08:22:06.5743910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.44,70.57
2025-08-04T08:22:06.7249384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.44,70.57
2025-08-04T08:22:06.7746992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.44,70.57
2025-08-04T08:22:06.9250873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.44,70.57
2025-08-04T08:22:06.9748291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.44,70.57
2025-08-04T08:22:07.1248714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.44,70.58
2025-08-04T08:22:07.1749422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.45,70.58
2025-08-04T08:22:07.3250331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.45,70.59
2025-08-04T08:22:07.3750172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.46,70.59
2025-08-04T08:22:07.5253440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.46,70.61
2025-08-04T08:22:07.5744388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.48,70.61
2025-08-04T08:22:07.7248910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.48,70.63
2025-08-04T08:22:07.7742165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.51,70.63
2025-08-04T08:22:07.9246083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.51,70.66
2025-08-04T08:22:07.9743029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.53,70.66
2025-08-04T08:22:08.1248153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.53,70.68
2025-08-04T08:22:08.1745321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.56,70.68
2025-08-04T08:22:08.3247142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.56,70.7
2025-08-04T08:22:08.3745619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.58,70.7
2025-08-04T08:22:08.5249728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.58,70.72
2025-08-04T08:22:08.5747427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.59,70.72
2025-08-04T08:22:08.7250981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.59,70.72
2025-08-04T08:22:08.7748719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.6,70.72
2025-08-04T08:22:08.9247678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.6,70.72
2025-08-04T08:22:08.9746164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.59,70.72
2025-08-04T08:22:09.1249072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.59,70.71
2025-08-04T08:22:09.1746484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.58,70.71
2025-08-04T08:22:09.3249784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.58,70.69
2025-08-04T08:22:09.3749741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.56,70.69
2025-08-04T08:22:09.5251494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.56,70.66
2025-08-04T08:22:09.5771322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.53,70.66
2025-08-04T08:22:09.7254511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.53,70.63
2025-08-04T08:22:09.7741421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.5,70.63
2025-08-04T08:22:09.9255630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.5,70.59
2025-08-04T08:22:09.9741797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.47,70.59
2025-08-04T08:22:10.1345889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.47,70.55
2025-08-04T08:22:10.1744036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.43,70.55
2025-08-04T08:22:10.3246388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.43,70.52
2025-08-04T08:22:10.3746078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.4,70.52
2025-08-04T08:22:10.5248144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.4,70.49
2025-08-04T08:22:10.5746515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.37,70.49
2025-08-04T08:22:10.7249609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.37,70.46
2025-08-04T08:22:10.7746670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.34,70.46
2025-08-04T08:22:10.9251184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.34,70.45
2025-08-04T08:22:10.9749438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.33,70.45
2025-08-04T08:22:11.1250019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.33,70.44
2025-08-04T08:22:11.1750599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.32,70.44
2025-08-04T08:22:11.3252252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.32,70.44
2025-08-04T08:22:11.3741385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.32,70.44
2025-08-04T08:22:11.5253778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.32,70.44
2025-08-04T08:22:11.5807281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.33,70.44
2025-08-04T08:22:11.7353511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.33,70.46
2025-08-04T08:22:11.7743013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.34,70.46
2025-08-04T08:22:11.9246006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.34,70.48
2025-08-04T08:22:11.9743825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.36,70.48
2025-08-04T08:22:12.1246655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.36,70.5
2025-08-04T08:22:12.1745113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.39,70.5
2025-08-04T08:22:12.3248479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.39,70.53
2025-08-04T08:22:12.3747267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.42,70.53
2025-08-04T08:22:12.5249634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.42,70.56
2025-08-04T08:22:12.5748280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.45,70.56
2025-08-04T08:22:12.7251599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.45,70.6
2025-08-04T08:22:12.7749946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.48,70.6
2025-08-04T08:22:12.9252148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.48,70.63
2025-08-04T08:22:12.9740325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.51,70.63
2025-08-04T08:22:13.1253408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.51,70.65
2025-08-04T08:22:13.1741202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.53,70.65
2025-08-04T08:22:13.3255700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.53,70.67
2025-08-04T08:22:13.3743035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.55,70.67
2025-08-04T08:22:13.5246274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.55,70.68
2025-08-04T08:22:13.5743809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.56,70.68
2025-08-04T08:22:13.7248097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.56,70.68
2025-08-04T08:22:13.7745703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.56,70.68
2025-08-04T08:22:13.9247802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.56,70.68
2025-08-04T08:22:13.9746953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.55,70.68
2025-08-04T08:22:14.1252916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.55,70.66
2025-08-04T08:22:14.1741960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.53,70.66
2025-08-04T08:22:14.3353977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.53,70.64
2025-08-04T08:22:14.3743061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.51,70.64
2025-08-04T08:22:14.5346937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.51,70.62
2025-08-04T08:22:14.5743680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.49,70.62
2025-08-04T08:22:14.7348401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.49,70.59
2025-08-04T08:22:14.7745605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.47,70.59
2025-08-04T08:22:14.9248462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.47,70.58
2025-08-04T08:22:14.9746919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.45,70.58
2025-08-04T08:22:15.1248439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.45,70.57
2025-08-04T08:22:15.1748755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.44,70.57
2025-08-04T08:22:15.3250471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.44,70.57
2025-08-04T08:22:15.3749683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.45,70.57
2025-08-04T08:22:15.5251287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.45,70.58
2025-08-04T08:22:15.5740528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.46,70.58
2025-08-04T08:22:15.7253192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.46,70.6
2025-08-04T08:22:15.7740932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.48,70.6
2025-08-04T08:22:15.9250471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.48,70.62
2025-08-04T08:22:15.9746714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.51,70.62
2025-08-04T08:22:16.1250607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.51,70.65
2025-08-04T08:22:16.1748878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.53,70.65
2025-08-04T08:22:16.3251527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.53,70.67
2025-08-04T08:22:16.3749765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.55,70.67
2025-08-04T08:22:16.5252036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.55,70.68
2025-08-04T08:22:16.5746089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.56,70.68
2025-08-04T08:22:16.7252549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.56,70.68
2025-08-04T08:22:16.7741059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.56,70.68
2025-08-04T08:22:16.9355884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.56,70.67
2025-08-04T08:22:16.9743740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.54,70.67
2025-08-04T08:22:17.1346469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.54,70.64
2025-08-04T08:22:17.1744694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.51,70.64
2025-08-04T08:22:17.3247095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.51,70.61
2025-08-04T08:22:17.3744846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.48,70.61
2025-08-04T08:22:17.5248692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.48,70.56
2025-08-04T08:22:17.5745385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.43,70.56
2025-08-04T08:22:17.7248934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.43,70.51
2025-08-04T08:22:17.7851821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.38,70.51
2025-08-04T08:22:17.9252190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.38,70.46
2025-08-04T08:22:17.9747711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.33,70.46
2025-08-04T08:22:18.1253013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.33,70.41
2025-08-04T08:22:18.1740452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.28,70.41
2025-08-04T08:22:18.3251319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.28,70.37
2025-08-04T08:22:18.3740851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.24,70.37
2025-08-04T08:22:18.5253745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.24,70.34
2025-08-04T08:22:18.5742235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.21,70.34
2025-08-04T08:22:18.7345029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.21,70.33
2025-08-04T08:22:18.7743604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.2,70.33
2025-08-04T08:22:18.9247772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.2,70.33
2025-08-04T08:22:18.9745798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.21,70.33
2025-08-04T08:22:19.1247542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.21,70.35
2025-08-04T08:22:19.1745361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.24,70.35
2025-08-04T08:22:19.3250466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.24,70.39
2025-08-04T08:22:19.3747517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.28,70.39
2025-08-04T08:22:19.5249953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,70.28,70.45
2025-08-04T08:22:19.5748791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.34,70.45
2025-08-04T08:22:19.7251702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,70.34,70.52
2025-08-04T08:22:19.7750046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.41,70.52
2025-08-04T08:22:19.9252360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,70.41,70.59
2025-08-04T08:22:19.9739759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.48,70.59
2025-08-04T08:22:20.1253098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,70.48,70.67
2025-08-04T08:22:20.1741664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.56,70.67
2025-08-04T08:22:20.3353962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,70.56,70.75
2025-08-04T08:22:20.3743236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.64,70.75
2025-08-04T08:22:20.5247216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,70.64,70.82
2025-08-04T08:22:20.5744657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.7,70.82
2025-08-04T08:22:20.7346309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,70.7,70.88
2025-08-04T08:22:20.7745424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.76,70.88
2025-08-04T08:22:20.9249514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,70.76,70.92
2025-08-04T08:22:20.9747097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.8,70.92
2025-08-04T08:22:21.1249223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.8,70.95
2025-08-04T08:22:21.1746689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.82,70.95
2025-08-04T08:22:21.3251179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.82,70.96
2025-08-04T08:22:21.3749399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.83,70.96
2025-08-04T08:22:21.5250428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.83,70.95
2025-08-04T08:22:21.5740473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.82,70.95
2025-08-04T08:22:21.7253448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.82,70.93
2025-08-04T08:22:21.7742244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.8,70.93
2025-08-04T08:22:21.9254501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.8,70.9
2025-08-04T08:22:21.9742314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.76,70.9
2025-08-04T08:22:22.1251013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.76,70.85
2025-08-04T08:22:22.1743935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.72,70.85
2025-08-04T08:22:22.3348210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.72,70.8
2025-08-04T08:22:22.3746184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.66,70.8
2025-08-04T08:22:22.5248194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.66,70.74
2025-08-04T08:22:22.5746859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.61,70.74
2025-08-04T08:22:22.7249362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.61,70.68
2025-08-04T08:22:22.7747891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.55,70.68
2025-08-04T08:22:22.9259718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.55,70.62
2025-08-04T08:22:22.9748425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.49,70.62
2025-08-04T08:22:23.1250133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.49,70.57
2025-08-04T08:22:23.1740781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.44,70.57
2025-08-04T08:22:23.3248282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.44,70.52
2025-08-04T08:22:23.3745176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.4,70.52
2025-08-04T08:22:23.5348294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.4,70.49
2025-08-04T08:22:23.5746620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.36,70.49
2025-08-04T08:22:23.7248853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.36,70.46
2025-08-04T08:22:23.7748856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.34,70.46
2025-08-04T08:22:23.9250402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.34,70.45
2025-08-04T08:22:23.9749164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.33,70.45
2025-08-04T08:22:24.1346872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.33,70.44
2025-08-04T08:22:24.1743623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.33,70.44
2025-08-04T08:22:24.3248915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.33,70.45
2025-08-04T08:22:24.3746940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.33,70.45
2025-08-04T08:22:24.5250321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.33,70.47
2025-08-04T08:22:24.5748553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.36,70.47
2025-08-04T08:22:24.7250246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.36,70.5
2025-08-04T08:22:24.7750603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.39,70.5
2025-08-04T08:22:24.9251137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.39,70.54
2025-08-04T08:22:24.9750235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.43,70.54
2025-08-04T08:22:25.1251538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,70.43,70.59
2025-08-04T08:22:25.1740384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.48,70.59
2025-08-04T08:22:25.3253174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,70.48,70.65
2025-08-04T08:22:25.3742064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.53,70.65
2025-08-04T08:22:25.5354578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,70.53,70.7
2025-08-04T08:22:25.5743134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.59,70.7
2025-08-04T08:22:25.7345493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,70.59,70.77
2025-08-04T08:22:25.7743590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.65,70.77
2025-08-04T08:22:25.9248955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,70.65,70.82
2025-08-04T08:22:25.9745915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.71,70.82
2025-08-04T08:22:26.1248481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,70.71,70.88
2025-08-04T08:22:26.1746810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.76,70.88
2025-08-04T08:22:26.3250050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.76,70.91
2025-08-04T08:22:26.3747424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.79,70.91
2025-08-04T08:22:26.5251673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.79,70.94
2025-08-04T08:22:26.5749956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.82,70.94
2025-08-04T08:22:26.7251904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.82,70.96
2025-08-04T08:22:26.7740234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.83,70.96
2025-08-04T08:22:26.9346639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.83,70.96
2025-08-04T08:22:26.9745326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.83,70.96
2025-08-04T08:22:27.1347393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.83,70.94
2025-08-04T08:22:27.1745514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.81,70.94
2025-08-04T08:22:27.3248868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.81,70.92
2025-08-04T08:22:27.3747368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.79,70.92
2025-08-04T08:22:27.5249957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.79,70.9
2025-08-04T08:22:27.5748495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.76,70.9
2025-08-04T08:22:27.7250833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.76,70.86
2025-08-04T08:22:27.7748854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.73,70.86
2025-08-04T08:22:27.9252553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.73,70.83
2025-08-04T08:22:27.9740165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.7,70.83
2025-08-04T08:22:28.1252230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.7,70.79
2025-08-04T08:22:28.1741948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.66,70.79
2025-08-04T08:22:28.3353871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.66,70.76
2025-08-04T08:22:28.3743152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.63,70.76
2025-08-04T08:22:28.5346980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.63,70.74
2025-08-04T08:22:28.5744666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.61,70.74
2025-08-04T08:22:28.7346951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.61,70.72
2025-08-04T08:22:28.7746591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.59,70.72
2025-08-04T08:22:28.9249980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.59,70.71
2025-08-04T08:22:28.9747448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.59,70.71
2025-08-04T08:22:29.1349378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.59,70.71
2025-08-04T08:22:29.1747607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.59,70.71
2025-08-04T08:22:29.3251473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.59,70.72
2025-08-04T08:22:29.3749097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.61,70.72
2025-08-04T08:22:29.5251900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.61,70.75
2025-08-04T08:22:29.5741396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.64,70.75
2025-08-04T08:22:29.7252763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.64,70.79
2025-08-04T08:22:29.7741740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.68,70.79
2025-08-04T08:22:29.9255434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.68,70.83
2025-08-04T08:22:29.9742739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.72,70.83
2025-08-04T08:22:30.1344985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.72,70.87
2025-08-04T08:22:30.1819286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.76,70.87
2025-08-04T08:22:30.3346185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.76,70.91
2025-08-04T08:22:30.3744212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.8,70.91
2025-08-04T08:22:30.5347089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.8,70.95
2025-08-04T08:22:30.5746398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.84,70.95
2025-08-04T08:22:30.7249688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.84,70.98
2025-08-04T08:22:30.7747019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.86,70.98
2025-08-04T08:22:30.9250748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.86,71
2025-08-04T08:22:30.9757470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.88,71
2025-08-04T08:22:31.1250661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.88,71.01
2025-08-04T08:22:31.1749425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.88,71.01
2025-08-04T08:22:31.3252580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.88,71.01
2025-08-04T08:22:31.3741681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.88,71.01
2025-08-04T08:22:31.5254858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.88,71
2025-08-04T08:22:31.5742218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.87,71
2025-08-04T08:22:31.7355160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.87,70.99
2025-08-04T08:22:31.7743686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.86,70.99
2025-08-04T08:22:31.9344906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.86,70.98
2025-08-04T08:22:31.9745293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.85,70.98
2025-08-04T08:22:32.1347869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.85,70.97
2025-08-04T08:22:32.1746500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.84,70.97
2025-08-04T08:22:32.3347587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.84,70.96
2025-08-04T08:22:32.3747623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.84,70.96
2025-08-04T08:22:32.5250122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.84,70.97
2025-08-04T08:22:32.5749028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.84,70.97
2025-08-04T08:22:32.7250585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.84,70.97
2025-08-04T08:22:32.7749840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.85,70.97
2025-08-04T08:22:32.9251649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.85,70.99
2025-08-04T08:22:32.9739789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.86,70.99
2025-08-04T08:22:33.1251240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.86,71.01
2025-08-04T08:22:33.1740674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.88,71.01
2025-08-04T08:22:33.3253646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.88,71.03
2025-08-04T08:22:33.3742698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.91,71.03
2025-08-04T08:22:33.5345586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.91,71.05
2025-08-04T08:22:33.5744886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.93,71.05
2025-08-04T08:22:33.7346550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.93,71.08
2025-08-04T08:22:33.7744708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.95,71.08
2025-08-04T08:22:33.9348238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.95,71.1
2025-08-04T08:22:33.9746596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.97,71.1
2025-08-04T08:22:34.1251442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.97,71.11
2025-08-04T08:22:34.1741783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.99,71.11
2025-08-04T08:22:34.3347830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.99,71.12
2025-08-04T08:22:34.3746006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.99,71.12
2025-08-04T08:22:34.5249430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.99,71.12
2025-08-04T08:22:34.5746585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.99,71.12
2025-08-04T08:22:34.7249676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.99,71.11
2025-08-04T08:22:34.7748384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.98,71.11
2025-08-04T08:22:34.9251700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.98,71.09
2025-08-04T08:22:34.9749735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.96,71.09
2025-08-04T08:22:35.1252868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.96,71.07
2025-08-04T08:22:35.1741146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.94,71.07
2025-08-04T08:22:35.3252582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.94,71.05
2025-08-04T08:22:35.3741755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.92,71.05
2025-08-04T08:22:35.5254673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.92,71.03
2025-08-04T08:22:35.5742971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.9,71.03
2025-08-04T08:22:35.7346594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.9,71.01
2025-08-04T08:22:35.7744683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.88,71.01
2025-08-04T08:22:35.9347797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.88,71
2025-08-04T08:22:35.9745379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.87,71
2025-08-04T08:22:36.1348551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.87,70.99
2025-08-04T08:22:36.1746662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.86,70.99
2025-08-04T08:22:36.3349662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.86,70.98
2025-08-04T08:22:36.3747630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.86,70.98
2025-08-04T08:22:36.5251130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.86,70.99
2025-08-04T08:22:36.5748573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.87,70.99
2025-08-04T08:22:36.7250753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.87,71
2025-08-04T08:22:36.7750906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.88,71
2025-08-04T08:22:36.9252479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.88,71.02
2025-08-04T08:22:36.9740848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.91,71.02
2025-08-04T08:22:37.1252802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.91,71.05
2025-08-04T08:22:37.1741844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.94,71.05
2025-08-04T08:22:37.3355070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.94,71.09
2025-08-04T08:22:37.3743268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.98,71.09
2025-08-04T08:22:37.5346623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.98,71.13
2025-08-04T08:22:37.5743622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.02,71.13
2025-08-04T08:22:37.7346485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.02,71.17
2025-08-04T08:22:37.7745031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.06,71.17
2025-08-04T08:22:37.9250021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.06,71.21
2025-08-04T08:22:37.9748019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.1,71.21
2025-08-04T08:22:38.1249922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.1,71.25
2025-08-04T08:22:38.1748686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.14,71.25
2025-08-04T08:22:38.3250767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.14,71.29
2025-08-04T08:22:38.3750004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.17,71.29
2025-08-04T08:22:38.5314637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.17,71.32
2025-08-04T08:22:38.5740303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.2,71.32
2025-08-04T08:22:38.7254595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.2,71.34
2025-08-04T08:22:38.7741633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.23,71.34
2025-08-04T08:22:38.9253390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.23,71.37
2025-08-04T08:22:38.9743191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.26,71.37
2025-08-04T08:22:39.1346138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.26,71.4
2025-08-04T08:22:39.1744154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.28,71.4
2025-08-04T08:22:39.3347887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.28,71.42
2025-08-04T08:22:39.3744639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.31,71.42
2025-08-04T08:22:39.5347535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.31,71.45
2025-08-04T08:22:39.5746760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.33,71.45
2025-08-04T08:22:39.7252570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.33,71.47
2025-08-04T08:22:39.7741336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.35,71.47
2025-08-04T08:22:39.9254158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.35,71.49
2025-08-04T08:22:39.9742399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.37,71.49
2025-08-04T08:22:40.1255232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.37,71.5
2025-08-04T08:22:40.1743370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.38,71.5
2025-08-04T08:22:40.3346143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.38,71.51
2025-08-04T08:22:40.3743287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.39,71.51
2025-08-04T08:22:40.5348269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.39,71.52
2025-08-04T08:22:40.5745615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.39,71.52
2025-08-04T08:22:40.7349232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.39,71.52
2025-08-04T08:22:40.7745315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.39,71.52
2025-08-04T08:22:40.9251398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.39,71.51
2025-08-04T08:22:40.9747223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.39,71.51
2025-08-04T08:22:41.1349355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.39,71.5
2025-08-04T08:22:41.1750005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.38,71.5
2025-08-04T08:22:41.3251005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.38,71.49
2025-08-04T08:22:41.3740598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.37,71.49
2025-08-04T08:22:41.5251877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.37,71.48
2025-08-04T08:22:41.5740499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.35,71.48
2025-08-04T08:22:41.7253218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.35,71.47
2025-08-04T08:22:41.7743065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.34,71.47
2025-08-04T08:22:41.9346077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.34,71.46
2025-08-04T08:22:41.9742821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.33,71.46
2025-08-04T08:22:42.1346902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.33,71.45
2025-08-04T08:22:42.1744718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.32,71.45
2025-08-04T08:22:42.3348451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.32,71.44
2025-08-04T08:22:42.3745607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.31,71.44
2025-08-04T08:22:42.5250258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.31,71.44
2025-08-04T08:22:42.5748179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.31,71.44
2025-08-04T08:22:42.7350713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.31,71.44
2025-08-04T08:22:42.7749362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.31,71.44
2025-08-04T08:22:42.9251168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.31,71.45
2025-08-04T08:22:42.9750448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.32,71.45
2025-08-04T08:22:43.1250884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.32,71.45
2025-08-04T08:22:43.1739629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.32,71.45
2025-08-04T08:22:43.3252326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.32,71.46
2025-08-04T08:22:43.3741768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.33,71.46
2025-08-04T08:22:43.5252093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.33,71.47
2025-08-04T08:22:43.5741240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.34,71.47
2025-08-04T08:22:43.7253832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.34,71.48
2025-08-04T08:22:43.7743667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.35,71.48
2025-08-04T08:22:43.9345139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.35,71.49
2025-08-04T08:22:43.9744676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.37,71.49
2025-08-04T08:22:44.1345015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.37,71.51
2025-08-04T08:22:44.1744943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.39,71.51
2025-08-04T08:22:44.3346784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.39,71.54
2025-08-04T08:22:44.3747111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.41,71.54
2025-08-04T08:22:44.5250633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.41,71.56
2025-08-04T08:22:44.5747059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.44,71.56
2025-08-04T08:22:44.7350043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.44,71.59
2025-08-04T08:22:44.7749196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.47,71.59
2025-08-04T08:22:44.9350908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.47,71.61
2025-08-04T08:22:44.9749334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.49,71.61
2025-08-04T08:22:45.1251147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.49,71.64
2025-08-04T08:22:45.1742382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.52,71.64
2025-08-04T08:22:45.3254221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.52,71.67
2025-08-04T08:22:45.3741809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.54,71.67
2025-08-04T08:22:45.5355799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.54,71.69
2025-08-04T08:22:45.5743674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.56,71.69
2025-08-04T08:22:45.7345811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.56,71.71
2025-08-04T08:22:45.7743876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.59,71.71
2025-08-04T08:22:45.9348171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.59,71.73
2025-08-04T08:22:45.9746543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.6,71.73
2025-08-04T08:22:46.1348529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.6,71.74
2025-08-04T08:22:46.1747212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.62,71.74
2025-08-04T08:22:46.3347179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.62,71.75
2025-08-04T08:22:46.3743647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.62,71.75
2025-08-04T08:22:46.5348186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.62,71.75
2025-08-04T08:22:46.5744475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.62,71.75
2025-08-04T08:22:46.7348603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.62,71.75
2025-08-04T08:22:46.7746655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.62,71.75
2025-08-04T08:22:46.9251234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.62,71.73
2025-08-04T08:22:46.9749281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.61,71.73
2025-08-04T08:22:47.1351189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.61,71.72
2025-08-04T08:22:47.1740702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.6,71.72
2025-08-04T08:22:47.3253779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.6,71.7
2025-08-04T08:22:47.3742473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.58,71.7
2025-08-04T08:22:47.5355493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.58,71.69
2025-08-04T08:22:47.5742704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.57,71.69
2025-08-04T08:22:47.7346492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.57,71.68
2025-08-04T08:22:47.7744056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.55,71.68
2025-08-04T08:22:47.9348286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.55,71.66
2025-08-04T08:22:47.9745231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.55,71.66
2025-08-04T08:22:48.1347989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.55,71.66
2025-08-04T08:22:48.1747077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.54,71.66
2025-08-04T08:22:48.3349002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.54,71.66
2025-08-04T08:22:48.3747956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.55,71.66
2025-08-04T08:22:48.5350560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.55,71.67
2025-08-04T08:22:48.5748938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.56,71.67
2025-08-04T08:22:48.7352803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.56,71.69
2025-08-04T08:22:48.7739687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.57,71.69
2025-08-04T08:22:48.9252586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.57,71.71
2025-08-04T08:22:48.9742158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.59,71.71
2025-08-04T08:22:49.1253267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.59,71.73
2025-08-04T08:22:49.1744011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.62,71.73
2025-08-04T08:22:49.3345828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.62,71.76
2025-08-04T08:22:49.3745317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.64,71.76
2025-08-04T08:22:49.5347912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.64,71.78
2025-08-04T08:22:49.5746362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.67,71.78
2025-08-04T08:22:49.7349131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.67,71.8
2025-08-04T08:22:49.7746141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.69,71.8
2025-08-04T08:22:49.9348515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.69,71.82
2025-08-04T08:22:49.9748496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.7,71.82
2025-08-04T08:22:50.1351709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.7,71.84
2025-08-04T08:22:50.1749864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.72,71.84
2025-08-04T08:22:50.3350325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.72,71.85
2025-08-04T08:22:50.3749863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.73,71.85
2025-08-04T08:22:50.5251795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.73,71.86
2025-08-04T08:22:50.5740827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.74,71.86
2025-08-04T08:22:50.7253061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.74,71.86
2025-08-04T08:22:50.7742310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.74,71.86
2025-08-04T08:22:50.9354623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.74,71.87
2025-08-04T08:22:50.9742626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.74,71.87
2025-08-04T08:22:51.1346964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.74,71.87
2025-08-04T08:22:51.1743423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.75,71.87
2025-08-04T08:22:51.3346711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.75,71.88
2025-08-04T08:22:51.3746620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.75,71.88
2025-08-04T08:22:51.5348735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.75,71.88
2025-08-04T08:22:51.5747472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.75,71.88
2025-08-04T08:22:51.7350738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.75,71.89
2025-08-04T08:22:51.7748560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.76,71.89
2025-08-04T08:22:51.9351217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.76,71.89
2025-08-04T08:22:51.9749973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.76,71.89
2025-08-04T08:22:52.1352301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.76,71.9
2025-08-04T08:22:52.1740064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.77,71.9
2025-08-04T08:22:52.3252539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.77,71.91
2025-08-04T08:22:52.3741985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.78,71.91
2025-08-04T08:22:52.5254054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.78,71.92
2025-08-04T08:22:52.5743252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.79,71.92
2025-08-04T08:22:52.7345877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.79,71.93
2025-08-04T08:22:52.7743209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.8,71.93
2025-08-04T08:22:52.9346825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.8,71.94
2025-08-04T08:22:52.9745145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.8,71.94
2025-08-04T08:22:53.1348783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.8,71.94
2025-08-04T08:22:53.1746187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.82,71.94
2025-08-04T08:22:53.3350115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.82,71.96
2025-08-04T08:22:53.3747552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.83,71.96
2025-08-04T08:22:53.5253643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.83,71.97
2025-08-04T08:22:53.5801484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.84,71.97
2025-08-04T08:22:53.7345645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.84,71.98
2025-08-04T08:22:53.7743780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.85,71.98
2025-08-04T08:22:53.9347559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.85,72
2025-08-04T08:22:53.9707672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.87,72
2025-08-04T08:22:54.1347429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.87,72.01
2025-08-04T08:22:54.1746793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.88,72.01
2025-08-04T08:22:54.3349354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.88,72.02
2025-08-04T08:22:54.3747783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.9,72.02
2025-08-04T08:22:54.5349561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.9,72.03
2025-08-04T08:22:54.5748289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.91,72.03
2025-08-04T08:22:54.7352392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.91,72.04
2025-08-04T08:22:54.7750015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.91,72.04
2025-08-04T08:22:54.9253224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.91,72.04
2025-08-04T08:22:54.9741180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.91,72.04
2025-08-04T08:22:55.1253226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.91,72.04
2025-08-04T08:22:55.1741828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.91,72.04
2025-08-04T08:22:55.3352963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.91,72.03
2025-08-04T08:22:55.3742267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.91,72.03
2025-08-04T08:22:55.5345522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.91,72.03
2025-08-04T08:22:55.5744509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.9,72.03
2025-08-04T08:22:55.7348395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.9,72.02
2025-08-04T08:22:55.7813428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.9,72.02
2025-08-04T08:22:55.9347982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.9,72.01
2025-08-04T08:22:55.9745708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.89,72.01
2025-08-04T08:22:56.1349525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.89,72
2025-08-04T08:22:56.1749097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.88,72
2025-08-04T08:22:56.3350444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.88,71.99
2025-08-04T08:22:56.3748933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.87,71.99
2025-08-04T08:22:56.5353210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.87,71.98
2025-08-04T08:22:56.5739903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.86,71.98
2025-08-04T08:22:56.7253823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.86,71.97
2025-08-04T08:22:56.7742195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.85,71.97
2025-08-04T08:22:56.9255095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.85,71.96
2025-08-04T08:22:56.9742809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.85,71.96
2025-08-04T08:22:57.1346039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.85,71.96
2025-08-04T08:22:57.1742981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.84,71.96
2025-08-04T08:22:57.3346547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.84,71.96
2025-08-04T08:22:57.3745988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.85,71.96
2025-08-04T08:22:57.5348503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.85,71.97
2025-08-04T08:22:57.5746712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.86,71.97
2025-08-04T08:22:57.7350517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.86,71.99
2025-08-04T08:22:57.7747692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.87,71.99
2025-08-04T08:22:57.9351231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.87,72
2025-08-04T08:22:57.9750258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.89,72
2025-08-04T08:22:58.1351812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.89,72.02
2025-08-04T08:22:58.1739190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.91,72.02
2025-08-04T08:22:58.3252769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.91,72.05
2025-08-04T08:22:58.3741658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.93,72.05
2025-08-04T08:22:58.5253807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.93,72.07
2025-08-04T08:22:58.5742138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.96,72.07
2025-08-04T08:22:58.7346060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.96,72.1
2025-08-04T08:22:58.7743054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.98,72.1
2025-08-04T08:22:58.9346660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.98,72.13
2025-08-04T08:22:58.9745226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.01,72.13
2025-08-04T08:22:59.1348151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.01,72.15
2025-08-04T08:22:59.1746111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.03,72.15
2025-08-04T08:22:59.3348427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.03,72.17
2025-08-04T08:22:59.3746770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.05,72.17
2025-08-04T08:22:59.5350216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.05,72.2
2025-08-04T08:22:59.5702817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.07,72.2
2025-08-04T08:22:59.7351638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.07,72.22
2025-08-04T08:22:59.7749759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.1,72.22
2025-08-04T08:22:59.9346133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.1,72.24
2025-08-04T08:22:59.9744036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.12,72.24
2025-08-04T08:23:00.1346001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.12,72.27
2025-08-04T08:23:00.1745674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.14,72.27
2025-08-04T08:23:00.3347634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.14,72.29
2025-08-04T08:23:00.3746612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.16,72.29
2025-08-04T08:23:00.5350034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.16,72.31
2025-08-04T08:23:00.5748039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.18,72.31
2025-08-04T08:23:00.7351383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.18,72.33
2025-08-04T08:23:00.7749707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.2,72.33
2025-08-04T08:23:00.9352763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.2,72.34
2025-08-04T08:23:00.9739912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.21,72.34
2025-08-04T08:23:01.1353612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.21,72.34
2025-08-04T08:23:01.1741869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.22,72.34
2025-08-04T08:23:01.3254695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.22,72.34
2025-08-04T08:23:01.3743034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.21,72.34
2025-08-04T08:23:01.5346011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.21,72.33
2025-08-04T08:23:01.5742994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.2,72.33
2025-08-04T08:23:01.7347694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.2,72.31
2025-08-04T08:23:01.7744621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.18,72.31
2025-08-04T08:23:01.9349128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.18,72.29
2025-08-04T08:23:01.9745867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.16,72.29
2025-08-04T08:23:02.1349778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.16,72.26
2025-08-04T08:23:02.1747882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.13,72.26
2025-08-04T08:23:02.3349704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.13,72.23
2025-08-04T08:23:02.3749204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.1,72.23
2025-08-04T08:23:02.5352104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.1,72.21
2025-08-04T08:23:02.5748776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.07,72.21
2025-08-04T08:23:02.7352021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.07,72.18
2025-08-04T08:23:02.7741122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.05,72.18
2025-08-04T08:23:02.9347096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.05,72.15
2025-08-04T08:23:02.9745373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.02,72.15
2025-08-04T08:23:03.1348417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.02,72.13
2025-08-04T08:23:03.1745679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72,72.13
2025-08-04T08:23:03.3347213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72,72.11
2025-08-04T08:23:03.3747668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.99,72.11
2025-08-04T08:23:03.5350683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.99,72.1
2025-08-04T08:23:03.5749288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.98,72.1
2025-08-04T08:23:03.7347839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.98,72.1
2025-08-04T08:23:03.7743744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.97,72.1
2025-08-04T08:23:03.9349146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.97,72.1
2025-08-04T08:23:03.9747172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.98,72.1
2025-08-04T08:23:04.1349114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.98,72.11
2025-08-04T08:23:04.1747990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.98,72.11
2025-08-04T08:23:04.3349679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.98,72.12
2025-08-04T08:23:04.3749445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72,72.12
2025-08-04T08:23:04.5351589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72,72.13
2025-08-04T08:23:04.5749530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.01,72.13
2025-08-04T08:23:04.7352485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.01,72.15
2025-08-04T08:23:04.7742144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.02,72.15
2025-08-04T08:23:04.9353589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.02,72.16
2025-08-04T08:23:04.9754521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.04,72.16
2025-08-04T08:23:05.1354990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.04,72.17
2025-08-04T08:23:05.1742807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.05,72.17
2025-08-04T08:23:05.3349866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.05,72.18
2025-08-04T08:23:05.3748603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.06,72.18
2025-08-04T08:23:05.5351112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.06,72.19
2025-08-04T08:23:05.5741446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.06,72.19
2025-08-04T08:23:05.7354410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.06,72.19
2025-08-04T08:23:05.7740632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.06,72.19
2025-08-04T08:23:05.9254457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.06,72.19
2025-08-04T08:23:05.9742371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.07,72.19
2025-08-04T08:23:06.1257942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.07,72.19
2025-08-04T08:23:06.1745052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.07,72.19
2025-08-04T08:23:06.3345998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.07,72.19
2025-08-04T08:23:06.3744342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.07,72.19
2025-08-04T08:23:06.5357836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.07,72.2
2025-08-04T08:23:06.5746555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.07,72.2
2025-08-04T08:23:06.7352251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.07,72.2
2025-08-04T08:23:06.7749284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.08,72.2
2025-08-04T08:23:06.9352574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.08,72.2
2025-08-04T08:23:06.9739052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.08,72.2
2025-08-04T08:23:07.1352306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.08,72.21
2025-08-04T08:23:07.1742233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.09,72.21
2025-08-04T08:23:07.3353608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.09,72.21
2025-08-04T08:23:07.3748679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.09,72.21
2025-08-04T08:23:07.5350761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.09,72.21
2025-08-04T08:23:07.5750259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.09,72.21
2025-08-04T08:23:07.7352689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.09,72.22
2025-08-04T08:23:07.7741825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.1,72.22
2025-08-04T08:23:07.9354710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.1,72.22
2025-08-04T08:23:07.9740825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.1,72.22
2025-08-04T08:23:08.1354322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.1,72.22
2025-08-04T08:23:08.1743306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.11,72.22
2025-08-04T08:23:08.3347772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.11,72.23
2025-08-04T08:23:08.3746746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.11,72.23
2025-08-04T08:23:08.5351542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.11,72.23
2025-08-04T08:23:08.5748823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.12,72.23
2025-08-04T08:23:08.7352583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.12,72.24
2025-08-04T08:23:08.7740547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.12,72.24
2025-08-04T08:23:08.9254235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.12,72.25
2025-08-04T08:23:08.9742219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.13,72.25
2025-08-04T08:23:09.1355912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.13,72.25
2025-08-04T08:23:09.1742064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.13,72.25
2025-08-04T08:23:09.3345597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.13,72.25
2025-08-04T08:23:09.3744531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.13,72.25
2025-08-04T08:23:09.5354078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.13,72.25
2025-08-04T08:23:09.5740662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.13,72.25
2025-08-04T08:23:09.7353690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.13,72.25
2025-08-04T08:23:09.7742814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.12,72.25
2025-08-04T08:23:09.9347022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.12,72.24
2025-08-04T08:23:09.9743497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.11,72.24
2025-08-04T08:23:10.1346834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.11,72.22
2025-08-04T08:23:10.1746503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.09,72.22
2025-08-04T08:23:10.3347584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.09,72.21
2025-08-04T08:23:10.3746996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.08,72.21
2025-08-04T08:23:10.5352453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.08,72.19
2025-08-04T08:23:10.5750063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.05,72.19
2025-08-04T08:23:10.7353773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.05,72.16
2025-08-04T08:23:10.7739803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.03,72.16
2025-08-04T08:23:10.9353308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.03,72.14
2025-08-04T08:23:10.9741959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.01,72.14
2025-08-04T08:23:11.1354654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.01,72.12
2025-08-04T08:23:11.1742440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.98,72.12
2025-08-04T08:23:11.3346495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.98,72.09
2025-08-04T08:23:11.3744019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.96,72.09
2025-08-04T08:23:11.5347898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.96,72.07
2025-08-04T08:23:11.5745045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.94,72.07
2025-08-04T08:23:11.7348688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.94,72.06
2025-08-04T08:23:11.7748094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.93,72.06
2025-08-04T08:23:11.9349722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.93,72.05
2025-08-04T08:23:11.9748813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.93,72.05
2025-08-04T08:23:12.1351917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.93,72.05
2025-08-04T08:23:12.1750008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.93,72.05
2025-08-04T08:23:12.3352842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.93,72.06
2025-08-04T08:23:12.3741222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.94,72.06
2025-08-04T08:23:12.5354062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.94,72.08
2025-08-04T08:23:12.5742451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.95,72.08
2025-08-04T08:23:12.7354104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.95,72.09
2025-08-04T08:23:12.7816120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.97,72.09
2025-08-04T08:23:12.9345458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.97,72.11
2025-08-04T08:23:12.9702395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.99,72.11
2025-08-04T08:23:13.1347293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.99,72.13
2025-08-04T08:23:13.1745635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.01,72.13
2025-08-04T08:23:13.3347473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.01,72.14
2025-08-04T08:23:13.3746046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.02,72.14
2025-08-04T08:23:13.5345026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.02,72.14
2025-08-04T08:23:13.5744532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.02,72.14
2025-08-04T08:23:13.7346617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.02,72.14
2025-08-04T08:23:13.7745042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.02,72.14
2025-08-04T08:23:13.9347527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.02,72.13
2025-08-04T08:23:13.9745871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.01,72.13
2025-08-04T08:23:14.1347788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.01,72.12
2025-08-04T08:23:14.1746854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.99,72.12
2025-08-04T08:23:14.3349400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.99,72.1
2025-08-04T08:23:14.3748777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.97,72.1
2025-08-04T08:23:14.5351795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.97,72.08
2025-08-04T08:23:14.5749744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.95,72.08
2025-08-04T08:23:14.7351633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.95,72.05
2025-08-04T08:23:14.7738677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.92,72.05
2025-08-04T08:23:14.9354041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.92,72.02
2025-08-04T08:23:14.9741871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.9,72.02
2025-08-04T08:23:15.1353923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.9,72
2025-08-04T08:23:15.1744349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.87,72
2025-08-04T08:23:15.3345784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.87,71.97
2025-08-04T08:23:15.3744180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.85,71.97
2025-08-04T08:23:15.5347647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.85,71.95
2025-08-04T08:23:15.5746042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.83,71.95
2025-08-04T08:23:15.7349448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.83,71.94
2025-08-04T08:23:15.7747346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.81,71.94
2025-08-04T08:23:15.9350052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.81,71.93
2025-08-04T08:23:15.9748990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.8,71.93
2025-08-04T08:23:16.1350447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.8,71.92
2025-08-04T08:23:16.1748434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.8,71.92
2025-08-04T08:23:16.3350747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.8,71.91
2025-08-04T08:23:16.3739474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.79,71.91
2025-08-04T08:23:16.5352190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.79,71.91
2025-08-04T08:23:16.5740093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.79,71.91
2025-08-04T08:23:16.7354866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.79,71.92
2025-08-04T08:23:16.7741769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.79,71.92
2025-08-04T08:23:16.9346444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.79,71.92
2025-08-04T08:23:16.9743815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.8,71.92
2025-08-04T08:23:17.1346643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.8,71.92
2025-08-04T08:23:17.1744503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.8,71.92
2025-08-04T08:23:17.3346960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.8,71.93
2025-08-04T08:23:17.3746688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.8,71.93
2025-08-04T08:23:17.5349268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.8,71.92
2025-08-04T08:23:17.5748086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.8,71.92
2025-08-04T08:23:17.7351093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.8,71.92
2025-08-04T08:23:17.7748807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.79,71.92
2025-08-04T08:23:17.9350816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.79,71.91
2025-08-04T08:23:17.9749237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.78,71.91
2025-08-04T08:23:18.1352119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.78,71.89
2025-08-04T08:23:18.1740759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.76,71.89
2025-08-04T08:23:18.3352658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.76,71.86
2025-08-04T08:23:18.3742484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.73,71.86
2025-08-04T08:23:18.5354982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.73,71.84
2025-08-04T08:23:18.5743703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.7,71.84
2025-08-04T08:23:18.7346469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.7,71.81
2025-08-04T08:23:18.7743968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.68,71.81
2025-08-04T08:23:18.9346883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.68,71.78
2025-08-04T08:23:18.9745137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.65,71.78
2025-08-04T08:23:19.1348926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.65,71.75
2025-08-04T08:23:19.1747235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.62,71.75
2025-08-04T08:23:19.3350374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.62,71.73
2025-08-04T08:23:19.3748514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.6,71.73
2025-08-04T08:23:19.5350396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.6,71.71
2025-08-04T08:23:19.5749936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.58,71.71
2025-08-04T08:23:19.7353225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.58,71.7
2025-08-04T08:23:19.7739195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.57,71.7
2025-08-04T08:23:19.9352309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.57,71.69
2025-08-04T08:23:19.9741792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.56,71.69
2025-08-04T08:23:20.1355526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.56,71.68
2025-08-04T08:23:20.1743192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.55,71.68
2025-08-04T08:23:20.3346138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.55,71.68
2025-08-04T08:23:20.3743245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.55,71.68
2025-08-04T08:23:20.5353803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.55,71.68
2025-08-04T08:23:20.5741842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.55,71.68
2025-08-04T08:23:20.7344847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.55,71.69
2025-08-04T08:23:20.7745212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.56,71.69
2025-08-04T08:23:20.9346277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.56,71.7
2025-08-04T08:23:20.9743984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.57,71.7
2025-08-04T08:23:21.1348296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.57,71.72
2025-08-04T08:23:21.1746982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.59,71.72
2025-08-04T08:23:21.3349129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.59,71.74
2025-08-04T08:23:21.3747697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.61,71.74
2025-08-04T08:23:21.5351222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.61,71.76
2025-08-04T08:23:21.5748255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.63,71.76
2025-08-04T08:23:21.7351493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.63,71.78
2025-08-04T08:23:21.7748795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.65,71.78
2025-08-04T08:23:21.9352562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.65,71.8
2025-08-04T08:23:21.9739961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.67,71.8
2025-08-04T08:23:22.1354576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.67,71.81
2025-08-04T08:23:22.1741791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.68,71.81
2025-08-04T08:23:22.3355200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.68,71.81
2025-08-04T08:23:22.3744768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.68,71.81
2025-08-04T08:23:22.5346149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.68,71.8
2025-08-04T08:23:22.5744989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.67,71.8
2025-08-04T08:23:22.7347889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.67,71.78
2025-08-04T08:23:22.7829752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.65,71.78
2025-08-04T08:23:22.9349349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.65,71.75
2025-08-04T08:23:22.9748208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.62,71.75
2025-08-04T08:23:23.1349623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.62,71.71
2025-08-04T08:23:23.1748597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.58,71.71
2025-08-04T08:23:23.3350133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.58,71.67
2025-08-04T08:23:23.3749751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.54,71.67
2025-08-04T08:23:23.5351521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.54,71.62
2025-08-04T08:23:23.5740019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.49,71.62
2025-08-04T08:23:23.7353974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.49,71.57
2025-08-04T08:23:23.7742337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.44,71.57
2025-08-04T08:23:23.9355048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.44,71.52
2025-08-04T08:23:23.9743904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.4,71.52
2025-08-04T08:23:24.1345813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.4,71.49
2025-08-04T08:23:24.1744162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.36,71.49
2025-08-04T08:23:24.3347122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.36,71.46
2025-08-04T08:23:24.3744406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.34,71.46
2025-08-04T08:23:24.5349218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.34,71.44
2025-08-04T08:23:24.5746588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.32,71.44
2025-08-04T08:23:24.7348488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.32,71.44
2025-08-04T08:23:24.7747232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.32,71.44
2025-08-04T08:23:24.9350311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.32,71.44
2025-08-04T08:23:24.9749701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.33,71.44
2025-08-04T08:23:25.1350302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.33,71.46
2025-08-04T08:23:25.1740470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.34,71.46
2025-08-04T08:23:25.3351641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.34,71.47
2025-08-04T08:23:25.3741568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.36,71.47
2025-08-04T08:23:25.5354033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.36,71.49
2025-08-04T08:23:25.5742933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.37,71.49
2025-08-04T08:23:25.7345235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.37,71.5
2025-08-04T08:23:25.7742549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.39,71.5
2025-08-04T08:23:25.9346063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.39,71.51
2025-08-04T08:23:25.9816360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.39,71.51
2025-08-04T08:23:26.1347606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.39,71.51
2025-08-04T08:23:26.1745680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.39,71.51
2025-08-04T08:23:26.3348695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.39,71.51
2025-08-04T08:23:26.3747264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.38,71.51
2025-08-04T08:23:26.5350358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.38,71.5
2025-08-04T08:23:26.5747676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.37,71.5
2025-08-04T08:23:26.7348834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.37,71.49
2025-08-04T08:23:26.7749938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.36,71.49
2025-08-04T08:23:26.9352620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.36,71.47
2025-08-04T08:23:26.9740160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.35,71.47
2025-08-04T08:23:27.1352950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.35,71.46
2025-08-04T08:23:27.1741458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.34,71.46
2025-08-04T08:23:27.3353069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.34,71.45
2025-08-04T08:23:27.3741703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.33,71.45
2025-08-04T08:23:27.5345640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.33,71.45
2025-08-04T08:23:27.5743210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.31,71.45
2025-08-04T08:23:27.7345787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.31,71.44
2025-08-04T08:23:27.7746947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.31,71.44
2025-08-04T08:23:27.9348798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.31,71.43
2025-08-04T08:23:27.9746959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.3,71.43
2025-08-04T08:23:28.1347666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.3,71.42
2025-08-04T08:23:28.1747598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.29,71.42
2025-08-04T08:23:28.3350878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.29,71.41
2025-08-04T08:23:28.3750517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.28,71.41
2025-08-04T08:23:28.5353096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.28,71.4
2025-08-04T08:23:28.5739937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.27,71.4
2025-08-04T08:23:28.7352488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.27,71.39
2025-08-04T08:23:28.7741292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.26,71.39
2025-08-04T08:23:28.9366006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.26,71.39
2025-08-04T08:23:28.9742736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.26,71.39
2025-08-04T08:23:29.1347082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.26,71.38
2025-08-04T08:23:29.1743158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.25,71.38
2025-08-04T08:23:29.3347733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.25,71.39
2025-08-04T08:23:29.3745243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.26,71.39
2025-08-04T08:23:29.5347843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.26,71.39
2025-08-04T08:23:29.5747877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.26,71.39
2025-08-04T08:23:29.7350290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.26,71.4
2025-08-04T08:23:29.7748403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.27,71.4
2025-08-04T08:23:29.9349730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.27,71.4
2025-08-04T08:23:29.9747769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.27,71.4
2025-08-04T08:23:30.1359443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.27,71.41
2025-08-04T08:23:30.1751015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.28,71.41
2025-08-04T08:23:30.3352396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.28,71.41
2025-08-04T08:23:30.3740545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.28,71.41
2025-08-04T08:23:30.5347403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.28,71.41
2025-08-04T08:23:30.5745824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.28,71.41
2025-08-04T08:23:30.7349512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.28,71.41
2025-08-04T08:23:30.7747097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.28,71.41
2025-08-04T08:23:30.9349814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.28,71.41
2025-08-04T08:23:30.9748993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.28,71.41
2025-08-04T08:23:31.1350697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.28,71.41
2025-08-04T08:23:31.1750199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.29,71.41
2025-08-04T08:23:31.3349806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.29,71.41
2025-08-04T08:23:31.3739412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.29,71.41
2025-08-04T08:23:31.5354308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.29,71.42
2025-08-04T08:23:31.5741643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.29,71.42
2025-08-04T08:23:31.7353941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.29,71.42
2025-08-04T08:23:31.7741405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.3,71.42
2025-08-04T08:23:31.9347163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.3,71.42
2025-08-04T08:23:31.9744141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.3,71.42
2025-08-04T08:23:32.1347289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.3,71.43
2025-08-04T08:23:32.1744502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.31,71.43
2025-08-04T08:23:32.3347359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.31,71.43
2025-08-04T08:23:32.3746657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.31,71.43
2025-08-04T08:23:32.5348638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.31,71.44
2025-08-04T08:23:32.5747476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.31,71.44
2025-08-04T08:23:32.7350244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.31,71.43
2025-08-04T08:23:32.7771477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.31,71.43
2025-08-04T08:23:32.9351793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.31,71.42
2025-08-04T08:23:32.9738875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.3,71.42
2025-08-04T08:23:33.1352387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.3,71.4
2025-08-04T08:23:33.1740987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.28,71.4
2025-08-04T08:23:33.3353387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.28,71.38
2025-08-04T08:23:33.3742829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.25,71.38
2025-08-04T08:23:33.5346369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.25,71.35
2025-08-04T08:23:33.5745510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.23,71.35
2025-08-04T08:23:33.7347763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.23,71.32
2025-08-04T08:23:33.7745795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.19,71.32
2025-08-04T08:23:33.9348862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.19,71.29
2025-08-04T08:23:33.9746866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.16,71.29
2025-08-04T08:23:34.1350022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.16,71.25
2025-08-04T08:23:34.1748479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.12,71.25
2025-08-04T08:23:34.3351352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.12,71.22
2025-08-04T08:23:34.3768832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.09,71.22
2025-08-04T08:23:34.5352404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.09,71.19
2025-08-04T08:23:34.5740283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.06,71.19
2025-08-04T08:23:34.7353530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.06,71.17
2025-08-04T08:23:34.7741506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.05,71.17
2025-08-04T08:23:34.9350694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.05,71.16
2025-08-04T08:23:34.9748066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.03,71.16
2025-08-04T08:23:35.1351689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.03,71.15
2025-08-04T08:23:35.1739552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.03,71.15
2025-08-04T08:23:35.3351607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.03,71.15
2025-08-04T08:23:35.3741255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.03,71.15
2025-08-04T08:23:35.5353058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.03,71.16
2025-08-04T08:23:35.5741768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.04,71.16
2025-08-04T08:23:35.7344345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.04,71.17
2025-08-04T08:23:35.7742759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.05,71.17
2025-08-04T08:23:35.9345488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.05,71.18
2025-08-04T08:23:35.9744115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.06,71.18
2025-08-04T08:23:36.1346437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.06,71.2
2025-08-04T08:23:36.1744718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.08,71.2
2025-08-04T08:23:36.3347867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.08,71.21
2025-08-04T08:23:36.3745822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.09,71.21
2025-08-04T08:23:36.5348774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.09,71.22
2025-08-04T08:23:36.5747421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.09,71.22
2025-08-04T08:23:36.7349650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.09,71.23
2025-08-04T08:23:36.7748972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.1,71.23
2025-08-04T08:23:36.9351446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.1,71.23
2025-08-04T08:23:36.9739308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.1,71.23
2025-08-04T08:23:37.1352391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.1,71.23
2025-08-04T08:23:37.1741015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.11,71.23
2025-08-04T08:23:37.3353947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.11,71.24
2025-08-04T08:23:37.3742078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.11,71.24
2025-08-04T08:23:37.5345582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.11,71.25
2025-08-04T08:23:37.5744465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.12,71.25
2025-08-04T08:23:37.7347143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.12,71.26
2025-08-04T08:23:37.7745453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.13,71.26
2025-08-04T08:23:37.9347693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.13,71.27
2025-08-04T08:23:37.9745582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.14,71.27
2025-08-04T08:23:38.1348320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.14,71.29
2025-08-04T08:23:38.1747149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.16,71.29
2025-08-04T08:23:38.3349060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.16,71.31
2025-08-04T08:23:38.3747805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.19,71.31
2025-08-04T08:23:38.5351022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.19,71.34
2025-08-04T08:23:38.5737994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.22,71.34
2025-08-04T08:23:38.7352051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.22,71.37
2025-08-04T08:23:38.7740842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.25,71.37
2025-08-04T08:23:38.9353753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.25,71.39
2025-08-04T08:23:38.9741884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.27,71.39
2025-08-04T08:23:39.1345042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.27,71.41
2025-08-04T08:23:39.1742849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.29,71.41
2025-08-04T08:23:39.3351168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.29,71.43
2025-08-04T08:23:39.3738491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.3,71.43
2025-08-04T08:23:39.5352342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.3,71.44
2025-08-04T08:23:39.5739919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.31,71.44
2025-08-04T08:23:39.7353152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.31,71.44
2025-08-04T08:23:39.7741829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.31,71.44
2025-08-04T08:23:39.9343894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.31,71.44
2025-08-04T08:23:39.9742416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.31,71.44
2025-08-04T08:23:40.1345247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.31,71.43
2025-08-04T08:23:40.1743707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.31,71.43
2025-08-04T08:23:40.3346309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.31,71.43
2025-08-04T08:23:40.3745408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.3,71.43
2025-08-04T08:23:40.5347540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.3,71.42
2025-08-04T08:23:40.5746027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.3,71.42
2025-08-04T08:23:40.7289531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.3,71.41
2025-08-04T08:23:40.7748362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.29,71.41
2025-08-04T08:23:40.9349854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.29,71.4
2025-08-04T08:23:40.9748241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.28,71.4
2025-08-04T08:23:41.1351646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.28,71.38
2025-08-04T08:23:41.1739130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.26,71.38
2025-08-04T08:23:41.3352262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.26,71.37
2025-08-04T08:23:41.3740009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.24,71.37
2025-08-04T08:23:41.5354084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.24,71.35
2025-08-04T08:23:41.5741773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.22,71.35
2025-08-04T08:23:41.7344492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.22,71.33
2025-08-04T08:23:41.7743068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.2,71.33
2025-08-04T08:23:41.9346019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.2,71.31
2025-08-04T08:23:41.9744607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.18,71.31
2025-08-04T08:23:42.1347321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.18,71.29
2025-08-04T08:23:42.1745650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.16,71.29
2025-08-04T08:23:42.3348435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.16,71.27
2025-08-04T08:23:42.3746789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.15,71.27
2025-08-04T08:23:42.5349646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.15,71.26
2025-08-04T08:23:42.5747985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.14,71.26
2025-08-04T08:23:42.7350291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.14,71.25
2025-08-04T08:23:42.7739107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.13,71.25
2025-08-04T08:23:42.9352019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.13,71.25
2025-08-04T08:23:42.9740161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.12,71.25
2025-08-04T08:23:43.1353532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.12,71.24
2025-08-04T08:23:43.1741685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.12,71.24
2025-08-04T08:23:43.3344747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.12,71.25
2025-08-04T08:23:43.3743147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.12,71.25
2025-08-04T08:23:43.5354462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.12,71.25
2025-08-04T08:23:43.5741862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.12,71.25
2025-08-04T08:23:43.7346531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.12,71.25
2025-08-04T08:23:43.7742482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.13,71.25
2025-08-04T08:23:43.9346235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.13,71.25
2025-08-04T08:23:43.9745118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.13,71.25
2025-08-04T08:23:44.1346794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.13,71.25
2025-08-04T08:23:44.1746686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.13,71.25
2025-08-04T08:23:44.3349289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.13,71.25
2025-08-04T08:23:44.3747999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.12,71.25
2025-08-04T08:23:44.5349681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.12,71.25
2025-08-04T08:23:44.5749082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.12,71.25
2025-08-04T08:23:44.7352504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.12,71.25
2025-08-04T08:23:44.7749166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.12,71.25
2025-08-04T08:23:44.9353001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.12,71.24
2025-08-04T08:23:44.9740083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.11,71.24
2025-08-04T08:23:45.1354232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.11,71.24
2025-08-04T08:23:45.1743300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.11,71.24
2025-08-04T08:23:45.3353718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.11,71.24
2025-08-04T08:23:45.3743519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.11,71.24
2025-08-04T08:23:45.5346642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.11,71.24
2025-08-04T08:23:45.5744395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.11,71.24
2025-08-04T08:23:45.7347266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.11,71.24
2025-08-04T08:23:45.7745346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.11,71.24
2025-08-04T08:23:45.9348125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.11,71.24
2025-08-04T08:23:45.9747756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.12,71.24
2025-08-04T08:23:46.1351292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.12,71.25
2025-08-04T08:23:46.1748256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.13,71.25
2025-08-04T08:23:46.3352760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.13,71.27
2025-08-04T08:23:46.3743398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.14,71.27
2025-08-04T08:23:46.5344962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.14,71.29
2025-08-04T08:23:46.5743516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.17,71.29
2025-08-04T08:23:46.7345731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.17,71.32
2025-08-04T08:23:46.7745214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.2,71.32
2025-08-04T08:23:46.9348771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,71.2,71.36
2025-08-04T08:23:46.9769249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.23,71.36
2025-08-04T08:23:47.1348798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,71.23,71.39
2025-08-04T08:23:47.1747592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.27,71.39
2025-08-04T08:23:47.3348217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,71.27,71.43
2025-08-04T08:23:47.3748258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.31,71.43
2025-08-04T08:23:47.5350897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,71.31,71.47
2025-08-04T08:23:47.5749271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.36,71.47
2025-08-04T08:23:47.7353578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.36,71.51
2025-08-04T08:23:47.7740915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.39,71.51
2025-08-04T08:23:47.9355168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,71.39,71.55
2025-08-04T08:23:47.9741153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.43,71.55
2025-08-04T08:23:48.1345099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.43,71.57
2025-08-04T08:23:48.1743044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.45,71.57
2025-08-04T08:23:48.3347125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.45,71.59
2025-08-04T08:23:48.3745077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.47,71.59
2025-08-04T08:23:48.5348556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.47,71.6
2025-08-04T08:23:48.5746367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.48,71.6
2025-08-04T08:23:48.7348575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.48,71.6
2025-08-04T08:23:48.7747570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.48,71.6
2025-08-04T08:23:48.9350080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.48,71.6
2025-08-04T08:23:48.9749218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.47,71.6
2025-08-04T08:23:49.1351011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.47,71.58
2025-08-04T08:23:49.1750222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.45,71.58
2025-08-04T08:23:49.3351549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.45,71.56
2025-08-04T08:23:49.3741250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.44,71.56
2025-08-04T08:23:49.5353475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.44,71.54
2025-08-04T08:23:49.5742089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.41,71.54
2025-08-04T08:23:49.7355255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.41,71.51
2025-08-04T08:23:49.7742400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.39,71.51
2025-08-04T08:23:49.9345048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.39,71.49
2025-08-04T08:23:49.9743095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.36,71.49
2025-08-04T08:23:50.1347432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.36,71.46
2025-08-04T08:23:50.1746516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.34,71.46
2025-08-04T08:23:50.3347117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.34,71.44
2025-08-04T08:23:50.3747638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.31,71.44
2025-08-04T08:23:50.5348747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.31,71.42
2025-08-04T08:23:50.5748776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.29,71.42
2025-08-04T08:23:50.7349915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.29,71.4
2025-08-04T08:23:50.7781894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.27,71.4
2025-08-04T08:23:50.9352732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.27,71.39
2025-08-04T08:23:50.9738435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.26,71.39
2025-08-04T08:23:51.1353163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.26,71.37
2025-08-04T08:23:51.1741819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.25,71.37
2025-08-04T08:23:51.3354463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.25,71.37
2025-08-04T08:23:51.3742193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.24,71.37
2025-08-04T08:23:51.5345824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.24,71.36
2025-08-04T08:23:51.5744558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.23,71.36
2025-08-04T08:23:51.7347327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.23,71.36
2025-08-04T08:23:51.7744981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.23,71.36
2025-08-04T08:23:51.9347005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.23,71.36
2025-08-04T08:23:51.9746843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.23,71.36
2025-08-04T08:23:52.1348994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.23,71.36
2025-08-04T08:23:52.1747894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.23,71.36
2025-08-04T08:23:52.3349429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.23,71.37
2025-08-04T08:23:52.3747412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.24,71.37
2025-08-04T08:23:52.5350743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.24,71.38
2025-08-04T08:23:52.5749207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.25,71.38
2025-08-04T08:23:52.7270230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.25,71.39
2025-08-04T08:23:52.7740614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.26,71.39
2025-08-04T08:23:52.9353383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.26,71.41
2025-08-04T08:23:52.9742074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.28,71.41
2025-08-04T08:23:53.1366027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.28,71.42
2025-08-04T08:23:53.1742680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.29,71.42
2025-08-04T08:23:53.3346554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.29,71.44
2025-08-04T08:23:53.3744439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.31,71.44
2025-08-04T08:23:53.5346283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.31,71.45
2025-08-04T08:23:53.5745938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.32,71.45
2025-08-04T08:23:53.7348156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.32,71.47
2025-08-04T08:23:53.7747085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.34,71.47
2025-08-04T08:23:53.9349939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.34,71.49
2025-08-04T08:23:53.9748694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.36,71.49
2025-08-04T08:23:54.1350144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.36,71.5
2025-08-04T08:23:54.1748450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.37,71.5
2025-08-04T08:23:54.3350697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.37,71.51
2025-08-04T08:23:54.3740667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.38,71.51
2025-08-04T08:23:54.5354494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.38,71.52
2025-08-04T08:23:54.5741655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.39,71.52
2025-08-04T08:23:54.7354690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.39,71.53
2025-08-04T08:23:54.7742788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.4,71.53
2025-08-04T08:23:54.9345791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.4,71.53
2025-08-04T08:23:54.9743331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.4,71.53
2025-08-04T08:23:55.1346486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.4,71.53
2025-08-04T08:23:55.1745230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.4,71.53
2025-08-04T08:23:55.3347732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.4,71.53
2025-08-04T08:23:55.3745964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.4,71.53
2025-08-04T08:23:55.5349727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.4,71.52
2025-08-04T08:23:55.5748208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.39,71.52
2025-08-04T08:23:55.7350061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.39,71.51
2025-08-04T08:23:55.7749251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.39,71.51
2025-08-04T08:23:55.9351186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.39,71.5
2025-08-04T08:23:55.9749473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.38,71.5
2025-08-04T08:23:56.1353037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.38,71.5
2025-08-04T08:23:56.1740657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.37,71.5
2025-08-04T08:23:56.3353618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.37,71.5
2025-08-04T08:23:56.3742577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.37,71.5
2025-08-04T08:23:56.5354422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.37,71.49
2025-08-04T08:23:56.5825916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.37,71.49
2025-08-04T08:23:56.7346786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.37,71.5
2025-08-04T08:23:56.7744867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.38,71.5
2025-08-04T08:23:56.9347986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.38,71.51
2025-08-04T08:23:56.9747100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.39,71.51
2025-08-04T08:23:57.1349168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.39,71.52
2025-08-04T08:23:57.1747113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.4,71.52
2025-08-04T08:23:57.3349107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.4,71.54
2025-08-04T08:23:57.3748878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.42,71.54
2025-08-04T08:23:57.5351920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.42,71.56
2025-08-04T08:23:57.5749378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.45,71.56
2025-08-04T08:23:57.7352285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.45,71.59
2025-08-04T08:23:57.7741001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.48,71.59
2025-08-04T08:23:57.9346854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.48,71.62
2025-08-04T08:23:57.9745521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.51,71.62
2025-08-04T08:23:58.1349038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.51,71.65
2025-08-04T08:23:58.1748085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.54,71.65
2025-08-04T08:23:58.3350721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.54,71.68
2025-08-04T08:23:58.3747339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.56,71.68
2025-08-04T08:23:58.5352556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.56,71.7
2025-08-04T08:23:58.5750731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.59,71.7
2025-08-04T08:23:58.7352362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.59,71.72
2025-08-04T08:23:58.7740828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.6,71.72
2025-08-04T08:23:58.9353777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.6,71.73
2025-08-04T08:23:58.9741955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.61,71.73
2025-08-04T08:23:59.1354316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.61,71.73
2025-08-04T08:23:59.1744029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.6,71.73
2025-08-04T08:23:59.3347221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.6,71.71
2025-08-04T08:23:59.3745688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.58,71.71
2025-08-04T08:23:59.5347191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.58,71.69
2025-08-04T08:23:59.5745106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.55,71.69
2025-08-04T08:23:59.7348411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.55,71.65
2025-08-04T08:23:59.7747428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.51,71.65
2025-08-04T08:23:59.9350724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.51,71.6
2025-08-04T08:23:59.9748190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.46,71.6
2025-08-04T08:24:00.1351535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.46,71.55
2025-08-04T08:24:00.1749341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.4,71.55
2025-08-04T08:24:00.3352294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.4,71.49
2025-08-04T08:24:00.3740085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.34,71.49
2025-08-04T08:24:00.5352628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.34,71.43
2025-08-04T08:24:00.5741093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.29,71.43
2025-08-04T08:24:00.7354859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.29,71.39
2025-08-04T08:24:00.7743579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.25,71.39
2025-08-04T08:24:00.9354310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.25,71.36
2025-08-04T08:24:00.9743682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.22,71.36
2025-08-04T08:24:01.1345613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.22,71.34
2025-08-04T08:24:01.1744227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.2,71.34
2025-08-04T08:24:01.3347927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.2,71.33
2025-08-04T08:24:01.3744827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.2,71.33
2025-08-04T08:24:01.5348579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.2,71.34
2025-08-04T08:24:01.5746635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.22,71.34
2025-08-04T08:24:01.7350190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.22,71.37
2025-08-04T08:24:01.7748581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.24,71.37
2025-08-04T08:24:01.9350725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,71.24,71.4
2025-08-04T08:24:01.9748980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.28,71.4
2025-08-04T08:24:02.1351575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,71.28,71.45
2025-08-04T08:24:02.1740554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.32,71.45
2025-08-04T08:24:02.3352423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,71.32,71.49
2025-08-04T08:24:02.3741264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.36,71.49
2025-08-04T08:24:02.5354819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,71.36,71.53
2025-08-04T08:24:02.5742497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.4,71.53
2025-08-04T08:24:02.7346683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,71.4,71.56
2025-08-04T08:24:02.7744508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.43,71.56
2025-08-04T08:24:02.9346954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.43,71.58
2025-08-04T08:24:02.9745164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.45,71.58
2025-08-04T08:24:03.1347846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.45,71.59
2025-08-04T08:24:03.1745603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.46,71.59
2025-08-04T08:24:03.3349006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.46,71.59
2025-08-04T08:24:03.3748863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.47,71.59
2025-08-04T08:24:03.5349652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.47,71.59
2025-08-04T08:24:03.5749222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.46,71.59
2025-08-04T08:24:03.7352089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.46,71.58
2025-08-04T08:24:03.7739136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.45,71.58
2025-08-04T08:24:03.9346289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.45,71.57
2025-08-04T08:24:03.9743978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.44,71.57
2025-08-04T08:24:04.1347135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.44,71.56
2025-08-04T08:24:04.1745245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.43,71.56
2025-08-04T08:24:04.3348555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.43,71.54
2025-08-04T08:24:04.3745651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.42,71.54
2025-08-04T08:24:04.5349261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.42,71.53
2025-08-04T08:24:04.5748280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.41,71.53
2025-08-04T08:24:04.7350425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.41,71.52
2025-08-04T08:24:04.7749470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.4,71.52
2025-08-04T08:24:04.9350988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.4,71.51
2025-08-04T08:24:04.9748985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.39,71.51
2025-08-04T08:24:05.1350906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.39,71.51
2025-08-04T08:24:05.1739985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.38,71.51
2025-08-04T08:24:05.3347306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.38,71.5
2025-08-04T08:24:05.3747294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.37,71.5
2025-08-04T08:24:05.5349243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.37,71.48
2025-08-04T08:24:05.5748978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.36,71.48
2025-08-04T08:24:05.7351318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.36,71.47
2025-08-04T08:24:05.7749710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.34,71.47
2025-08-04T08:24:05.9351529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.34,71.44
2025-08-04T08:24:05.9740759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.31,71.44
2025-08-04T08:24:06.1352990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.31,71.42
2025-08-04T08:24:06.1748015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.29,71.42
2025-08-04T08:24:06.3349232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.29,71.38
2025-08-04T08:24:06.3746858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.26,71.38
2025-08-04T08:24:06.5350975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.26,71.35
2025-08-04T08:24:06.5750798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.22,71.35
2025-08-04T08:24:06.7353865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.22,71.31
2025-08-04T08:24:06.7741325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.18,71.31
2025-08-04T08:24:06.9353470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.18,71.28
2025-08-04T08:24:06.9742093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.15,71.28
2025-08-04T08:24:07.1354436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.15,71.25
2025-08-04T08:24:07.1742884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.11,71.25
2025-08-04T08:24:07.3345598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.11,71.21
2025-08-04T08:24:07.3744037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.08,71.21
2025-08-04T08:24:07.5347995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.08,71.18
2025-08-04T08:24:07.5745871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.05,71.18
2025-08-04T08:24:07.7349294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.05,71.16
2025-08-04T08:24:07.7746403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.03,71.16
2025-08-04T08:24:07.9350062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.03,71.13
2025-08-04T08:24:07.9748280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71,71.13
2025-08-04T08:24:08.1351591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71,71.12
2025-08-04T08:24:08.1749312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.99,71.12
2025-08-04T08:24:08.3351572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.99,71.11
2025-08-04T08:24:08.3740719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.98,71.11
2025-08-04T08:24:08.5352568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.98,71.11
2025-08-04T08:24:08.5738917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.98,71.11
2025-08-04T08:24:08.7354403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.98,71.12
2025-08-04T08:24:08.7743498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.99,71.12
2025-08-04T08:24:08.9345761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.99,71.14
2025-08-04T08:24:08.9743194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.01,71.14
2025-08-04T08:24:09.1347588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,71.01,71.17
2025-08-04T08:24:09.1745489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.04,71.17
2025-08-04T08:24:09.3347272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,71.04,71.2
2025-08-04T08:24:09.3745736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.08,71.2
2025-08-04T08:24:09.5349559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,71.08,71.25
2025-08-04T08:24:09.5748261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.13,71.25
2025-08-04T08:24:09.7349489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,71.13,71.29
2025-08-04T08:24:09.7749228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.17,71.29
2025-08-04T08:24:09.9352637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,71.17,71.34
2025-08-04T08:24:09.9750008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.21,71.34
2025-08-04T08:24:10.1352122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,71.21,71.38
2025-08-04T08:24:10.1741524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.25,71.38
2025-08-04T08:24:10.3347661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,71.25,71.41
2025-08-04T08:24:10.3747995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.28,71.41
2025-08-04T08:24:10.5347938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.28,71.43
2025-08-04T08:24:10.5746265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.3,71.43
2025-08-04T08:24:10.7350430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.3,71.44
2025-08-04T08:24:10.7749378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.31,71.44
2025-08-04T08:24:10.9351866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.31,71.44
2025-08-04T08:24:10.9739518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.31,71.44
2025-08-04T08:24:11.1353358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.31,71.43
2025-08-04T08:24:11.1742120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.3,71.43
2025-08-04T08:24:11.3354698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.3,71.42
2025-08-04T08:24:11.3743520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.28,71.42
2025-08-04T08:24:11.5345746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.28,71.4
2025-08-04T08:24:11.5743420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.26,71.4
2025-08-04T08:24:11.7403269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.26,71.37
2025-08-04T08:24:11.7746230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.24,71.37
2025-08-04T08:24:11.9347987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.24,71.35
2025-08-04T08:24:11.9746206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.21,71.35
2025-08-04T08:24:12.1348964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.21,71.32
2025-08-04T08:24:12.1751194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.19,71.32
2025-08-04T08:24:12.3350173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.19,71.3
2025-08-04T08:24:12.3748784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.17,71.3
2025-08-04T08:24:12.5351170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.17,71.27
2025-08-04T08:24:12.5739087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.14,71.27
2025-08-04T08:24:12.7352210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.14,71.25
2025-08-04T08:24:12.7775906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.12,71.25
2025-08-04T08:24:12.9353439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.12,71.23
2025-08-04T08:24:12.9741964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.1,71.23
2025-08-04T08:24:13.1345183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.1,71.21
2025-08-04T08:24:13.1743324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.08,71.21
2025-08-04T08:24:13.3346313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.08,71.19
2025-08-04T08:24:13.3745615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.06,71.19
2025-08-04T08:24:13.5347405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.06,71.17
2025-08-04T08:24:13.5741510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.04,71.17
2025-08-04T08:24:13.7352925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.04,71.15
2025-08-04T08:24:13.7742279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.03,71.15
2025-08-04T08:24:13.9344883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.03,71.13
2025-08-04T08:24:13.9743462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.01,71.13
2025-08-04T08:24:14.1347415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.01,71.11
2025-08-04T08:24:14.1745927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.99,71.11
2025-08-04T08:24:14.3348389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.99,71.09
2025-08-04T08:24:14.3747657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.97,71.09
2025-08-04T08:24:14.5349400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.97,71.08
2025-08-04T08:24:14.5748191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.96,71.08
2025-08-04T08:24:14.7349571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.96,71.07
2025-08-04T08:24:14.7749284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.95,71.07
2025-08-04T08:24:14.9352106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.95,71.07
2025-08-04T08:24:14.9748917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.94,71.07
2025-08-04T08:24:15.1355931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.94,71.07
2025-08-04T08:24:15.1741107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.95,71.07
2025-08-04T08:24:15.3352835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.95,71.07
2025-08-04T08:24:15.3742332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.95,71.07
2025-08-04T08:24:15.5355039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.95,71.09
2025-08-04T08:24:15.5744306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.97,71.09
2025-08-04T08:24:15.7345850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.97,71.11
2025-08-04T08:24:15.7744399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.99,71.11
2025-08-04T08:24:15.9350947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.99,71.13
2025-08-04T08:24:15.9750872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.01,71.13
2025-08-04T08:24:16.1352047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.01,71.16
2025-08-04T08:24:16.1740183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.04,71.16
2025-08-04T08:24:16.3347099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,71.04,71.2
2025-08-04T08:24:16.3744756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.07,71.2
2025-08-04T08:24:16.5347864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,71.07,71.23
2025-08-04T08:24:16.5746629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.11,71.23
2025-08-04T08:24:16.7349654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.11,71.26
2025-08-04T08:24:16.7747573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.14,71.26
2025-08-04T08:24:16.9349437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.14,71.29
2025-08-04T08:24:16.9747873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.16,71.29
2025-08-04T08:24:17.1351599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,71.16,71.32
2025-08-04T08:24:17.1749701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.19,71.32
2025-08-04T08:24:17.3351145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.19,71.34
2025-08-04T08:24:17.3739699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.21,71.34
2025-08-04T08:24:17.5353568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.21,71.35
2025-08-04T08:24:17.5742469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.22,71.35
2025-08-04T08:24:17.7354919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.22,71.36
2025-08-04T08:24:17.7742753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.22,71.36
2025-08-04T08:24:17.9347259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.22,71.35
2025-08-04T08:24:17.9744720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.21,71.35
2025-08-04T08:24:18.1347256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.21,71.34
2025-08-04T08:24:18.1745887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.2,71.34
2025-08-04T08:24:18.3346971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.2,71.32
2025-08-04T08:24:18.3746246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.18,71.32
2025-08-04T08:24:18.5348908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.18,71.3
2025-08-04T08:24:18.5746892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.16,71.3
2025-08-04T08:24:18.7351802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.16,71.28
2025-08-04T08:24:18.7750171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.14,71.28
2025-08-04T08:24:18.9352451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.14,71.26
2025-08-04T08:24:18.9740613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.12,71.26
2025-08-04T08:24:19.1353535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.12,71.24
2025-08-04T08:24:19.1741014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.11,71.24
2025-08-04T08:24:19.3353694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.11,71.23
2025-08-04T08:24:19.3748289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.1,71.23
2025-08-04T08:24:19.5351298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.1,71.23
2025-08-04T08:24:19.5749033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.1,71.23
2025-08-04T08:24:19.7353724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.1,71.23
2025-08-04T08:24:19.7740091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.11,71.23
2025-08-04T08:24:19.9354036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.11,71.24
2025-08-04T08:24:19.9741859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.12,71.24
2025-08-04T08:24:20.1355209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.12,71.25
2025-08-04T08:24:20.1743821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.13,71.25
2025-08-04T08:24:20.3345769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.13,71.27
2025-08-04T08:24:20.3743467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.15,71.27
2025-08-04T08:24:20.5347235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.15,71.28
2025-08-04T08:24:20.5746398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.16,71.28
2025-08-04T08:24:20.7348003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.16,71.3
2025-08-04T08:24:20.7747572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.17,71.3
2025-08-04T08:24:20.9349697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.17,71.31
2025-08-04T08:24:20.9747358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.19,71.31
2025-08-04T08:24:21.1350687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.19,71.32
2025-08-04T08:24:21.1748118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.2,71.32
2025-08-04T08:24:21.3351417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.2,71.33
2025-08-04T08:24:21.3740421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.21,71.33
2025-08-04T08:24:21.5352529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.21,71.34
2025-08-04T08:24:21.5742301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.22,71.34
2025-08-04T08:24:21.7353902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.22,71.35
2025-08-04T08:24:21.7742151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.23,71.35
2025-08-04T08:24:21.9346546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.23,71.36
2025-08-04T08:24:21.9743110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.24,71.36
2025-08-04T08:24:22.1346991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.24,71.37
2025-08-04T08:24:22.1744249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.25,71.37
2025-08-04T08:24:22.3346966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.25,71.39
2025-08-04T08:24:22.3746748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.26,71.39
2025-08-04T08:24:22.5350090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.26,71.4
2025-08-04T08:24:22.5747678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.28,71.4
2025-08-04T08:24:22.7349726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.28,71.42
2025-08-04T08:24:22.7747696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.3,71.42
2025-08-04T08:24:22.9352224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.3,71.44
2025-08-04T08:24:22.9749798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.31,71.44
2025-08-04T08:24:23.1267078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.31,71.45
2025-08-04T08:24:23.1740507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.33,71.45
2025-08-04T08:24:23.3353065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.33,71.46
2025-08-04T08:24:23.3741110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.33,71.46
2025-08-04T08:24:23.5354164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.33,71.46
2025-08-04T08:24:23.5725482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.33,71.46
2025-08-04T08:24:23.7345544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.33,71.45
2025-08-04T08:24:23.7744891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.32,71.45
2025-08-04T08:24:23.9386066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.32,71.43
2025-08-04T08:24:23.9746383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.29,71.43
2025-08-04T08:24:24.1348498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.29,71.4
2025-08-04T08:24:24.1747023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.26,71.4
2025-08-04T08:24:24.3348693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.26,71.37
2025-08-04T08:24:24.3748534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.23,71.37
2025-08-04T08:24:24.5352002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.23,71.33
2025-08-04T08:24:24.5750033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.19,71.33
2025-08-04T08:24:24.7351965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.19,71.29
2025-08-04T08:24:24.7740679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.15,71.29
2025-08-04T08:24:24.9352761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.15,71.26
2025-08-04T08:24:24.9742020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.12,71.26
2025-08-04T08:24:25.1353906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.12,71.23
2025-08-04T08:24:25.1742464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.1,71.23
2025-08-04T08:24:25.3346798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.1,71.21
2025-08-04T08:24:25.3743516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.09,71.21
2025-08-04T08:24:25.5346282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.09,71.21
2025-08-04T08:24:25.5744602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.09,71.21
2025-08-04T08:24:25.7349126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.09,71.22
2025-08-04T08:24:25.7745940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.1,71.22
2025-08-04T08:24:25.9350131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.1,71.25
2025-08-04T08:24:25.9748063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.12,71.25
2025-08-04T08:24:26.1350058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,71.12,71.28
2025-08-04T08:24:26.1749859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.16,71.28
2025-08-04T08:24:26.3350947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,71.16,71.33
2025-08-04T08:24:26.3749257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.21,71.33
2025-08-04T08:24:26.5351909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,71.21,71.39
2025-08-04T08:24:26.5741851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.27,71.39
2025-08-04T08:24:26.7355395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,71.27,71.44
2025-08-04T08:24:26.7742539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.33,71.44
2025-08-04T08:24:26.9345409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,71.33,71.5
2025-08-04T08:24:26.9743416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.38,71.5
2025-08-04T08:24:27.1347456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,71.38,71.55
2025-08-04T08:24:27.1745260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.43,71.55
2025-08-04T08:24:27.3348077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,71.43,71.6
2025-08-04T08:24:27.3745508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.47,71.6
2025-08-04T08:24:27.5348117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,71.47,71.63
2025-08-04T08:24:27.5747335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.51,71.63
2025-08-04T08:24:27.7350173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.51,71.66
2025-08-04T08:24:27.7749856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.53,71.66
2025-08-04T08:24:27.9350681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.53,71.68
2025-08-04T08:24:27.9749023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.55,71.68
2025-08-04T08:24:28.1352559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.55,71.69
2025-08-04T08:24:28.1739876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.56,71.69
2025-08-04T08:24:28.3352137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.56,71.69
2025-08-04T08:24:28.3741283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.56,71.69
2025-08-04T08:24:28.5353991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.56,71.69
2025-08-04T08:24:28.5743090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.56,71.69
2025-08-04T08:24:28.7347380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.56,71.68
2025-08-04T08:24:28.7744207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.55,71.68
2025-08-04T08:24:28.9348125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.55,71.67
2025-08-04T08:24:28.9744711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.54,71.67
2025-08-04T08:24:29.1347476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.54,71.66
2025-08-04T08:24:29.1747556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.53,71.66
2025-08-04T08:24:29.3346855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.53,71.65
2025-08-04T08:24:29.3748249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.52,71.65
2025-08-04T08:24:29.5351646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.52,71.64
2025-08-04T08:24:29.5750266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.52,71.64
2025-08-04T08:24:29.7352345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.52,71.64
2025-08-04T08:24:29.7741343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.52,71.64
2025-08-04T08:24:29.9353784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.52,71.65
2025-08-04T08:24:29.9741816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.52,71.65
2025-08-04T08:24:30.1354644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.52,71.66
2025-08-04T08:24:30.1743812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.54,71.66
2025-08-04T08:24:30.3346667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.54,71.67
2025-08-04T08:24:30.3743050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.55,71.67
2025-08-04T08:24:30.5347575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.55,71.68
2025-08-04T08:24:30.5744248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.56,71.68
2025-08-04T08:24:30.7346799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.56,71.69
2025-08-04T08:24:30.7747191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.56,71.69
2025-08-04T08:24:30.9350360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.56,71.69
2025-08-04T08:24:30.9748334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.57,71.69
2025-08-04T08:24:31.1349317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.57,71.69
2025-08-04T08:24:31.1747826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.56,71.69
2025-08-04T08:24:31.3351402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.56,71.68
2025-08-04T08:24:31.3748577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.55,71.68
2025-08-04T08:24:31.5353526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.55,71.67
2025-08-04T08:24:31.5740149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.54,71.67
2025-08-04T08:24:31.7353147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.54,71.65
2025-08-04T08:24:31.7741598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.52,71.65
2025-08-04T08:24:31.9355731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.52,71.64
2025-08-04T08:24:31.9742554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.51,71.64
2025-08-04T08:24:32.1344731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.51,71.63
2025-08-04T08:24:32.1743887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.5,71.63
2025-08-04T08:24:32.3347569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.5,71.62
2025-08-04T08:24:32.3745087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.49,71.62
2025-08-04T08:24:32.5348426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.49,71.61
2025-08-04T08:24:32.5745468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.48,71.61
2025-08-04T08:24:32.7350593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.48,71.61
2025-08-04T08:24:32.7748516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.48,71.61
2025-08-04T08:24:32.9350086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.48,71.61
2025-08-04T08:24:32.9748707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.48,71.61
2025-08-04T08:24:33.1354389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.48,71.62
2025-08-04T08:24:33.1739312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.49,71.62
2025-08-04T08:24:33.3353353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.49,71.63
2025-08-04T08:24:33.3740855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.5,71.63
2025-08-04T08:24:33.5353900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.5,71.64
2025-08-04T08:24:33.5741627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.51,71.64
2025-08-04T08:24:33.7346828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.51,71.66
2025-08-04T08:24:33.7743993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.53,71.66
2025-08-04T08:24:33.9351679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.53,71.67
2025-08-04T08:24:33.9750737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.55,71.67
2025-08-04T08:24:34.1352403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.55,71.7
2025-08-04T08:24:34.1740770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.57,71.7
2025-08-04T08:24:34.3352319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.57,71.72
2025-08-04T08:24:34.3742963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.59,71.72
2025-08-04T08:24:34.5354208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,71.59,71.75
2025-08-04T08:24:34.5742068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.62,71.75
2025-08-04T08:24:34.7346752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,71.62,71.78
2025-08-04T08:24:34.7745039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.66,71.78
2025-08-04T08:24:34.9347559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,71.66,71.82
2025-08-04T08:24:34.9746161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.69,71.82
2025-08-04T08:24:35.1348528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.69,71.84
2025-08-04T08:24:35.1746711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.72,71.84
2025-08-04T08:24:35.3349064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.72,71.87
2025-08-04T08:24:35.3747591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.74,71.87
2025-08-04T08:24:35.5350638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.74,71.89
2025-08-04T08:24:35.5750039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.76,71.89
2025-08-04T08:24:35.7353303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.76,71.9
2025-08-04T08:24:35.7739928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.77,71.9
2025-08-04T08:24:35.9354144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.77,71.91
2025-08-04T08:24:35.9741239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.77,71.91
2025-08-04T08:24:36.1354260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.77,71.9
2025-08-04T08:24:36.1741620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.77,71.9
2025-08-04T08:24:36.3346727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.77,71.89
2025-08-04T08:24:36.3743386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.76,71.89
2025-08-04T08:24:36.5346677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.76,71.88
2025-08-04T08:24:36.5779073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.75,71.88
2025-08-04T08:24:36.7347607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.75,71.86
2025-08-04T08:24:36.7746444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.73,71.86
2025-08-04T08:24:36.9349068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.73,71.84
2025-08-04T08:24:36.9748396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.71,71.84
2025-08-04T08:24:37.1349158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.71,71.83
2025-08-04T08:24:37.1806155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.7,71.83
2025-08-04T08:24:37.3351636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.7,71.81
2025-08-04T08:24:37.3748856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.69,71.81
2025-08-04T08:24:37.5351985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.69,71.81
2025-08-04T08:24:37.5739473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.69,71.81
2025-08-04T08:24:37.7355145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.69,71.81
2025-08-04T08:24:37.7740267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.69,71.81
2025-08-04T08:24:37.9355511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.69,71.83
2025-08-04T08:24:37.9742539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.71,71.83
2025-08-04T08:24:38.1346400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.71,71.85
2025-08-04T08:24:38.1745456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.73,71.85
2025-08-04T08:24:38.3348115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.73,71.88
2025-08-04T08:24:38.3746262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.76,71.88
2025-08-04T08:24:38.5349219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.76,71.91
2025-08-04T08:24:38.5748014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.79,71.91
2025-08-04T08:24:38.7349705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.79,71.94
2025-08-04T08:24:38.7746770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.82,71.94
2025-08-04T08:24:38.9351496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.82,71.97
2025-08-04T08:24:38.9749282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.85,71.97
2025-08-04T08:24:39.1351504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.85,71.99
2025-08-04T08:24:39.1740552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.86,71.99
2025-08-04T08:24:39.3352892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.86,71.99
2025-08-04T08:24:39.3742588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.86,71.99
2025-08-04T08:24:39.5346512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.86,71.99
2025-08-04T08:24:39.5744960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.86,71.99
2025-08-04T08:24:39.7346120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.86,71.97
2025-08-04T08:24:39.7746120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.84,71.97
2025-08-04T08:24:39.9347866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.84,71.95
2025-08-04T08:24:39.9746364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.82,71.95
2025-08-04T08:24:40.1350856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.82,71.92
2025-08-04T08:24:40.1748467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.79,71.92
2025-08-04T08:24:40.3351757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.79,71.9
2025-08-04T08:24:40.3749623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.76,71.9
2025-08-04T08:24:40.5351298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.76,71.87
2025-08-04T08:24:40.5739252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.73,71.87
2025-08-04T08:24:40.7390348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.73,71.84
2025-08-04T08:24:40.7740337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.71,71.84
2025-08-04T08:24:40.9353736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.71,71.83
2025-08-04T08:24:40.9741696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.69,71.83
2025-08-04T08:24:41.1345091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.69,71.81
2025-08-04T08:24:41.1743782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.68,71.81
2025-08-04T08:24:41.3345950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.68,71.81
2025-08-04T08:24:41.3746355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.68,71.81
2025-08-04T08:24:41.5354259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.68,71.8
2025-08-04T08:24:41.5741136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.68,71.8
2025-08-04T08:24:41.7353433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.68,71.8
2025-08-04T08:24:41.7743665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.68,71.8
2025-08-04T08:24:41.9346973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.68,71.81
2025-08-04T08:24:41.9742081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.68,71.81
2025-08-04T08:24:42.1346087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.68,71.82
2025-08-04T08:24:42.1746297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.69,71.82
2025-08-04T08:24:42.3353866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.69,71.83
2025-08-04T08:24:42.3741425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.71,71.83
2025-08-04T08:24:42.5355816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.71,71.86
2025-08-04T08:24:42.5742526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.73,71.86
2025-08-04T08:24:42.7347441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,71.73,71.89
2025-08-04T08:24:42.7745221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.77,71.89
2025-08-04T08:24:42.9347899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.77,71.92
2025-08-04T08:24:42.9745004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.8,71.92
2025-08-04T08:24:43.1347726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,71.8,71.96
2025-08-04T08:24:43.1746875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.84,71.96
2025-08-04T08:24:43.3351224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,71.84,72
2025-08-04T08:24:43.3748253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.88,72
2025-08-04T08:24:43.5352381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,71.88,72.04
2025-08-04T08:24:43.5740477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.91,72.04
2025-08-04T08:24:43.7353824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,71.91,72.07
2025-08-04T08:24:43.7742010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.94,72.07
2025-08-04T08:24:43.9355671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.94,72.09
2025-08-04T08:24:43.9743962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.96,72.09
2025-08-04T08:24:44.1346309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.96,72.1
2025-08-04T08:24:44.1744228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.97,72.1
2025-08-04T08:24:44.3350283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.97,72.1
2025-08-04T08:24:44.3747979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.97,72.1
2025-08-04T08:24:44.5349623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.97,72.09
2025-08-04T08:24:44.5748127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.96,72.09
2025-08-04T08:24:44.7350817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.96,72.08
2025-08-04T08:24:44.7739591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.94,72.08
2025-08-04T08:24:44.9352436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.94,72.05
2025-08-04T08:24:44.9739587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.92,72.05
2025-08-04T08:24:45.1353114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.92,72.03
2025-08-04T08:24:45.1741055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.89,72.03
2025-08-04T08:24:45.3354219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.89,72
2025-08-04T08:24:45.3742710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.87,72
2025-08-04T08:24:45.5346281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.87,71.98
2025-08-04T08:24:45.5743296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.85,71.98
2025-08-04T08:24:45.7346923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.85,71.96
2025-08-04T08:24:45.7745958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.83,71.96
2025-08-04T08:24:45.9346291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.83,71.95
2025-08-04T08:24:45.9744106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.82,71.95
2025-08-04T08:24:46.1346447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.82,71.94
2025-08-04T08:24:46.1746404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.81,71.94
2025-08-04T08:24:46.3349362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.81,71.93
2025-08-04T08:24:46.3747723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.8,71.93
2025-08-04T08:24:46.5348745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.8,71.92
2025-08-04T08:24:46.5747543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.79,71.92
2025-08-04T08:24:46.7349788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.79,71.91
2025-08-04T08:24:46.7749263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.79,71.91
2025-08-04T08:24:46.9391117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.79,71.91
2025-08-04T08:24:46.9739704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.79,71.91
2025-08-04T08:24:47.1345288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.79,71.92
2025-08-04T08:24:47.1744393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.79,71.92
2025-08-04T08:24:47.3352922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.79,71.92
2025-08-04T08:24:47.3742896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.8,71.92
2025-08-04T08:24:47.5355451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.8,71.93
2025-08-04T08:24:47.5743319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.8,71.93
2025-08-04T08:24:47.7346586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.8,71.94
2025-08-04T08:24:47.7745099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.81,71.94
2025-08-04T08:24:47.9348004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.81,71.95
2025-08-04T08:24:47.9745187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.83,71.95
2025-08-04T08:24:48.1347885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.83,71.96
2025-08-04T08:24:48.1746958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.84,71.96
2025-08-04T08:24:48.3348457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.84,71.97
2025-08-04T08:24:48.3746881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.84,71.97
2025-08-04T08:24:48.5349658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.84,71.98
2025-08-04T08:24:48.5747719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.85,71.98
2025-08-04T08:24:48.7351925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.85,71.99
2025-08-04T08:24:48.7739644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.86,71.99
2025-08-04T08:24:48.9352403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.86,71.99
2025-08-04T08:24:48.9739739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.86,71.99
2025-08-04T08:24:49.1352771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.86,71.99
2025-08-04T08:24:49.1741529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.86,71.99
2025-08-04T08:24:49.3354798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.86,71.99
2025-08-04T08:24:49.3744732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.86,71.99
2025-08-04T08:24:49.5347271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.86,71.99
2025-08-04T08:24:49.5744597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.86,71.99
2025-08-04T08:24:49.7348143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.86,71.99
2025-08-04T08:24:49.7745645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.86,71.99
2025-08-04T08:24:49.9348328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.86,71.98
2025-08-04T08:24:49.9748270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.85,71.98
2025-08-04T08:24:50.1349413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.85,71.98
2025-08-04T08:24:50.1749060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.85,71.98
2025-08-04T08:24:50.3315873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.85,71.97
2025-08-04T08:24:50.3749756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.84,71.97
2025-08-04T08:24:50.5351721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.84,71.97
2025-08-04T08:24:50.5740440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.84,71.97
2025-08-04T08:24:50.7353717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.84,71.97
2025-08-04T08:24:50.7741073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.84,71.97
2025-08-04T08:24:50.9354611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.84,71.98
2025-08-04T08:24:50.9743197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.85,71.98
2025-08-04T08:24:51.1344750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.85,71.99
2025-08-04T08:24:51.1744943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.86,71.99
2025-08-04T08:24:51.3348248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.86,72.01
2025-08-04T08:24:51.3745891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.88,72.01
2025-08-04T08:24:51.5348208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.88,72.03
2025-08-04T08:24:51.5746682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.91,72.03
2025-08-04T08:24:51.7350040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.91,72.06
2025-08-04T08:24:51.7748687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.94,72.06
2025-08-04T08:24:51.9350106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.94,72.08
2025-08-04T08:24:51.9749545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.96,72.08
2025-08-04T08:24:52.1350507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.96,72.11
2025-08-04T08:24:52.1739576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.99,72.11
2025-08-04T08:24:52.3352788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.99,72.13
2025-08-04T08:24:52.3741759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72,72.13
2025-08-04T08:24:52.5353661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72,72.14
2025-08-04T08:24:52.5742980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.02,72.14
2025-08-04T08:24:52.7345813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.02,72.15
2025-08-04T08:24:52.7743973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.03,72.15
2025-08-04T08:24:52.9346350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.03,72.16
2025-08-04T08:24:52.9746206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.03,72.16
2025-08-04T08:24:53.1348055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.03,72.15
2025-08-04T08:24:53.1744977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.03,72.15
2025-08-04T08:24:53.3348508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.03,72.15
2025-08-04T08:24:53.3747766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.02,72.15
2025-08-04T08:24:53.5351434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.02,72.14
2025-08-04T08:24:53.5748479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.01,72.14
2025-08-04T08:24:53.7351736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.01,72.12
2025-08-04T08:24:53.7750510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.99,72.12
2025-08-04T08:24:53.9353889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.99,72.11
2025-08-04T08:24:53.9741346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.98,72.11
2025-08-04T08:24:54.1354270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.98,72.09
2025-08-04T08:24:54.1742252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.96,72.09
2025-08-04T08:24:54.3354247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.96,72.08
2025-08-04T08:24:54.3743991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.95,72.08
2025-08-04T08:24:54.5345798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.95,72.07
2025-08-04T08:24:54.5781886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.94,72.07
2025-08-04T08:24:54.7347643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.94,72.06
2025-08-04T08:24:54.7744983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.94,72.06
2025-08-04T08:24:54.9347625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.94,72.06
2025-08-04T08:24:54.9747863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.94,72.06
2025-08-04T08:24:55.1349874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.94,72.07
2025-08-04T08:24:55.1746928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.94,72.07
2025-08-04T08:24:55.3350288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.94,72.07
2025-08-04T08:24:55.3748178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.94,72.07
2025-08-04T08:24:55.5351928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.94,72.07
2025-08-04T08:24:55.5739404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.94,72.07
2025-08-04T08:24:55.7353826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.94,72.06
2025-08-04T08:24:55.7742658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.94,72.06
2025-08-04T08:24:55.9354406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.94,72.05
2025-08-04T08:24:55.9742180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.92,72.05
2025-08-04T08:24:56.1345924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.92,72.03
2025-08-04T08:24:56.1744785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.9,72.03
2025-08-04T08:24:56.3346581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.9,72.01
2025-08-04T08:24:56.3744237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.87,72.01
2025-08-04T08:24:56.5348346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.87,71.98
2025-08-04T08:24:56.5747406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.84,71.98
2025-08-04T08:24:56.7348494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.84,71.95
2025-08-04T08:24:56.7748064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.81,71.95
2025-08-04T08:24:56.9349099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.81,71.91
2025-08-04T08:24:56.9748138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.78,71.91
2025-08-04T08:24:57.1343640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.78,71.89
2025-08-04T08:24:57.1743344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.75,71.89
2025-08-04T08:24:57.3347419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.75,71.86
2025-08-04T08:24:57.3745408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.73,71.86
2025-08-04T08:24:57.5348169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.73,71.85
2025-08-04T08:24:57.5744771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.72,71.85
2025-08-04T08:24:57.7349116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.72,71.86
2025-08-04T08:24:57.7747408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.72,71.86
2025-08-04T08:24:57.9350459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.72,71.87
2025-08-04T08:24:57.9748826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.74,71.87
2025-08-04T08:24:58.1352909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,71.74,71.9
2025-08-04T08:24:58.1741218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.77,71.9
2025-08-04T08:24:58.3355511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,71.77,71.93
2025-08-04T08:24:58.3742405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.8,71.93
2025-08-04T08:24:58.5347214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,71.8,71.97
2025-08-04T08:24:58.5746721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.85,71.97
2025-08-04T08:24:58.7348750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,71.85,72.02
2025-08-04T08:24:58.7747861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.89,72.02
2025-08-04T08:24:58.9352808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,71.89,72.06
2025-08-04T08:24:58.9741464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.93,72.06
2025-08-04T08:24:59.1304375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,71.93,72.09
2025-08-04T08:24:59.1742713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.96,72.09
2025-08-04T08:24:59.3345530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,71.96,72.12
2025-08-04T08:24:59.3744078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.99,72.12
2025-08-04T08:24:59.5346779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.99,72.13
2025-08-04T08:24:59.5745565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72,72.13
2025-08-04T08:24:59.7347213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72,72.12
2025-08-04T08:24:59.7745951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.99,72.12
2025-08-04T08:24:59.9350667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.99,72.1
2025-08-04T08:24:59.9747387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.97,72.1
2025-08-04T08:25:00.1350942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.97,72.07
2025-08-04T08:25:00.1748557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.94,72.07
2025-08-04T08:25:00.3351847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.94,72.03
2025-08-04T08:25:00.3738090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.89,72.03
2025-08-04T08:25:00.5354435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.89,71.98
2025-08-04T08:25:00.5742240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.84,71.98
2025-08-04T08:25:00.7353523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.84,71.93
2025-08-04T08:25:00.7742998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.8,71.93
2025-08-04T08:25:00.9345161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.8,71.88
2025-08-04T08:25:00.9742970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.75,71.88
2025-08-04T08:25:01.1345908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.75,71.84
2025-08-04T08:25:01.1744330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.71,71.84
2025-08-04T08:25:01.3347287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.71,71.8
2025-08-04T08:25:01.3745882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.68,71.8
2025-08-04T08:25:01.5351844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.68,71.78
2025-08-04T08:25:01.5749846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.66,71.78
2025-08-04T08:25:01.7351005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.66,71.76
2025-08-04T08:25:01.7740851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.65,71.76
2025-08-04T08:25:01.9351472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.65,71.76
2025-08-04T08:25:01.9739449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.64,71.76
2025-08-04T08:25:02.1353317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.64,71.77
2025-08-04T08:25:02.1742639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.65,71.77
2025-08-04T08:25:02.3345955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.65,71.78
2025-08-04T08:25:02.3743537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.66,71.78
2025-08-04T08:25:02.5347377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.66,71.79
2025-08-04T08:25:02.5744511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.68,71.79
2025-08-04T08:25:02.7348226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.68,71.8
2025-08-04T08:25:02.7747055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.69,71.8
2025-08-04T08:25:02.9347598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.69,71.82
2025-08-04T08:25:02.9747210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.7,71.82
2025-08-04T08:25:03.1350259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.7,71.83
2025-08-04T08:25:03.1748098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.71,71.83
2025-08-04T08:25:03.3351321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.71,71.84
2025-08-04T08:25:03.3749727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.72,71.84
2025-08-04T08:25:03.5351856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.72,71.85
2025-08-04T08:25:03.5739948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.72,71.85
2025-08-04T08:25:03.7353213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.72,71.85
2025-08-04T08:25:03.7743063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.72,71.85
2025-08-04T08:25:03.9354064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.72,71.84
2025-08-04T08:25:03.9743340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.71,71.84
2025-08-04T08:25:04.1347087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.71,71.83
2025-08-04T08:25:04.1745431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.7,71.83
2025-08-04T08:25:04.3347278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.7,71.82
2025-08-04T08:25:04.3745318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.69,71.82
2025-08-04T08:25:04.5349060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.69,71.81
2025-08-04T08:25:04.5745749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.67,71.81
2025-08-04T08:25:04.7349207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.67,71.79
2025-08-04T08:25:04.7748071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.66,71.79
2025-08-04T08:25:04.9350242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.66,71.78
2025-08-04T08:25:04.9749359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.65,71.78
2025-08-04T08:25:05.1352075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.65,71.77
2025-08-04T08:25:05.1740587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.63,71.77
2025-08-04T08:25:05.3352705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.63,71.76
2025-08-04T08:25:05.3741156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.62,71.76
2025-08-04T08:25:05.5353837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.62,71.75
2025-08-04T08:25:05.5742271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.62,71.75
2025-08-04T08:25:05.7346666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.62,71.75
2025-08-04T08:25:05.7743457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.62,71.75
2025-08-04T08:25:05.9345908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.62,71.75
2025-08-04T08:25:05.9745161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.61,71.75
2025-08-04T08:25:06.1346205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.61,71.75
2025-08-04T08:25:06.1747059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.61,71.75
2025-08-04T08:25:06.3349783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.61,71.74
2025-08-04T08:25:06.3747913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.61,71.74
2025-08-04T08:25:06.5349598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.61,71.74
2025-08-04T08:25:06.5748392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.61,71.74
2025-08-04T08:25:06.7352129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.61,71.74
2025-08-04T08:25:06.7750646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.61,71.74
2025-08-04T08:25:06.9352654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.61,71.73
2025-08-04T08:25:06.9740888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.6,71.73
2025-08-04T08:25:07.1353776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.6,71.73
2025-08-04T08:25:07.1741670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.6,71.73
2025-08-04T08:25:07.3344232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.6,71.72
2025-08-04T08:25:07.3744515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.59,71.72
2025-08-04T08:25:07.5345351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.59,71.72
2025-08-04T08:25:07.5743742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.59,71.72
2025-08-04T08:25:07.7346830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.59,71.72
2025-08-04T08:25:07.7746033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.59,71.72
2025-08-04T08:25:07.9348754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.59,71.72
2025-08-04T08:25:07.9746805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.59,71.72
2025-08-04T08:25:08.1348873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.59,71.73
2025-08-04T08:25:08.1748462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.6,71.73
2025-08-04T08:25:08.3350478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.6,71.74
2025-08-04T08:25:08.3750107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.61,71.74
2025-08-04T08:25:08.5353205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.61,71.75
2025-08-04T08:25:08.5738986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.63,71.75
2025-08-04T08:25:08.7352614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.63,71.77
2025-08-04T08:25:08.7742320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.65,71.77
2025-08-04T08:25:08.9353766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.65,71.79
2025-08-04T08:25:08.9743300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.67,71.79
2025-08-04T08:25:09.1351385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.67,71.81
2025-08-04T08:25:09.1749422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.69,71.81
2025-08-04T08:25:09.3351386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.69,71.84
2025-08-04T08:25:09.3739961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.72,71.84
2025-08-04T08:25:09.5345153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.72,71.86
2025-08-04T08:25:09.5744668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.74,71.86
2025-08-04T08:25:09.7345996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.74,71.88
2025-08-04T08:25:09.7744328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.76,71.88
2025-08-04T08:25:09.9348610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.76,71.9
2025-08-04T08:25:09.9746859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.77,71.9
2025-08-04T08:25:10.1350589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.77,71.9
2025-08-04T08:25:10.1747490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.77,71.9
2025-08-04T08:25:10.3351162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.77,71.9
2025-08-04T08:25:10.3749106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.77,71.9
2025-08-04T08:25:10.5352146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.77,71.89
2025-08-04T08:25:10.5740874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.76,71.89
2025-08-04T08:25:10.7353219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.76,71.87
2025-08-04T08:25:10.7740542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.74,71.87
2025-08-04T08:25:10.9355487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.74,71.84
2025-08-04T08:25:10.9742030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.71,71.84
2025-08-04T08:25:11.1344653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.71,71.82
2025-08-04T08:25:11.1743359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.69,71.82
2025-08-04T08:25:11.3346337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.69,71.79
2025-08-04T08:25:11.3744592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.66,71.79
2025-08-04T08:25:11.5348380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.66,71.76
2025-08-04T08:25:11.5746557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.63,71.76
2025-08-04T08:25:11.7349443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.63,71.74
2025-08-04T08:25:11.7748783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.61,71.74
2025-08-04T08:25:11.9348873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.61,71.72
2025-08-04T08:25:11.9748384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.59,71.72
2025-08-04T08:25:12.1350801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.59,71.7
2025-08-04T08:25:12.1748815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.58,71.7
2025-08-04T08:25:12.3352228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.58,71.69
2025-08-04T08:25:12.3739238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.57,71.69
2025-08-04T08:25:12.5352978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.57,71.69
2025-08-04T08:25:12.5743252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.57,71.69
2025-08-04T08:25:12.7354040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.57,71.7
2025-08-04T08:25:12.7742166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.58,71.7
2025-08-04T08:25:12.9347487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.58,71.71
2025-08-04T08:25:12.9743894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.59,71.71
2025-08-04T08:25:13.1347319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.59,71.73
2025-08-04T08:25:13.1745057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.61,71.73
2025-08-04T08:25:13.3349393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.61,71.75
2025-08-04T08:25:13.3745316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.63,71.75
2025-08-04T08:25:13.5347953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.63,71.77
2025-08-04T08:25:13.5746128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.64,71.77
2025-08-04T08:25:13.7349844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.64,71.78
2025-08-04T08:25:13.7749164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.65,71.78
2025-08-04T08:25:13.9351060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.65,71.78
2025-08-04T08:25:13.9740932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.66,71.78
2025-08-04T08:25:14.1353280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.66,71.78
2025-08-04T08:25:14.1742165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.65,71.78
2025-08-04T08:25:14.3345820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.65,71.77
2025-08-04T08:25:14.3743940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.64,71.77
2025-08-04T08:25:14.5346871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.64,71.76
2025-08-04T08:25:14.5744398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.63,71.76
2025-08-04T08:25:14.7349065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.63,71.74
2025-08-04T08:25:14.7746586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.61,71.74
2025-08-04T08:25:14.9348901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.61,71.74
2025-08-04T08:25:14.9748174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.61,71.74
2025-08-04T08:25:15.1350274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.61,71.73
2025-08-04T08:25:15.1747927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.61,71.73
2025-08-04T08:25:15.3350519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.61,71.74
2025-08-04T08:25:15.3749293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.61,71.74
2025-08-04T08:25:15.5353131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.61,71.76
2025-08-04T08:25:15.5739895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.63,71.76
2025-08-04T08:25:15.7353303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.63,71.78
2025-08-04T08:25:15.7742584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.65,71.78
2025-08-04T08:25:15.9355778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.65,71.8
2025-08-04T08:25:15.9743862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.68,71.8
2025-08-04T08:25:16.1347693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.68,71.83
2025-08-04T08:25:16.1744979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.71,71.83
2025-08-04T08:25:16.3347013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.71,71.86
2025-08-04T08:25:16.3745918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.74,71.86
2025-08-04T08:25:16.5348367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.74,71.89
2025-08-04T08:25:16.5747373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.76,71.89
2025-08-04T08:25:16.7350289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.76,71.91
2025-08-04T08:25:16.7747946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.78,71.91
2025-08-04T08:25:16.9350531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.78,71.93
2025-08-04T08:25:16.9748677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.8,71.93
2025-08-04T08:25:17.1350014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.8,71.93
2025-08-04T08:25:17.1741455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.8,71.93
2025-08-04T08:25:17.3352912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.8,71.93
2025-08-04T08:25:17.3741195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.8,71.93
2025-08-04T08:25:17.5353512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.8,71.92
2025-08-04T08:25:17.5740027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.79,71.92
2025-08-04T08:25:17.7353171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.79,71.91
2025-08-04T08:25:17.7742390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.77,71.91
2025-08-04T08:25:17.9345693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.77,71.88
2025-08-04T08:25:17.9742894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.75,71.88
2025-08-04T08:25:18.1346776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.75,71.85
2025-08-04T08:25:18.1745974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.72,71.85
2025-08-04T08:25:18.3348807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.72,71.82
2025-08-04T08:25:18.3747976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.69,71.82
2025-08-04T08:25:18.5348856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.69,71.79
2025-08-04T08:25:18.5747344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.66,71.79
2025-08-04T08:25:18.7350029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.66,71.76
2025-08-04T08:25:18.7748022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.63,71.76
2025-08-04T08:25:18.9350632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.63,71.74
2025-08-04T08:25:18.9749731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.61,71.74
2025-08-04T08:25:19.1352195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.61,71.72
2025-08-04T08:25:19.1740700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.59,71.72
2025-08-04T08:25:19.3354260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.59,71.71
2025-08-04T08:25:19.3741415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.58,71.71
2025-08-04T08:25:19.5354025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.58,71.7
2025-08-04T08:25:19.5743045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.58,71.7
2025-08-04T08:25:19.7344357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.58,71.71
2025-08-04T08:25:19.7743998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.59,71.71
2025-08-04T08:25:19.9348229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.59,71.73
2025-08-04T08:25:19.9746879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.61,71.73
2025-08-04T08:25:20.1347771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.61,71.75
2025-08-04T08:25:20.1747073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.63,71.75
2025-08-04T08:25:20.3350162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.63,71.78
2025-08-04T08:25:20.3747535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.66,71.78
2025-08-04T08:25:20.5349932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.66,71.81
2025-08-04T08:25:20.5749734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.69,71.81
2025-08-04T08:25:20.7351325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,71.69,71.85
2025-08-04T08:25:20.7739097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.73,71.85
2025-08-04T08:25:20.9353995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,71.73,71.89
2025-08-04T08:25:20.9741203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.77,71.89
2025-08-04T08:25:21.1352679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,71.77,71.93
2025-08-04T08:25:21.1742530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.81,71.93
2025-08-04T08:25:21.3347775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,71.81,71.97
2025-08-04T08:25:21.3745193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.84,71.97
2025-08-04T08:25:21.5347228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,71.84,72
2025-08-04T08:25:21.5746335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.87,72
2025-08-04T08:25:21.7348016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.87,72.02
2025-08-04T08:25:21.7746864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.9,72.02
2025-08-04T08:25:21.9350090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.9,72.04
2025-08-04T08:25:21.9748500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.91,72.04
2025-08-04T08:25:22.1349880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.91,72.05
2025-08-04T08:25:22.1748889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.92,72.05
2025-08-04T08:25:22.3353804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.92,72.05
2025-08-04T08:25:22.3740586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.93,72.05
2025-08-04T08:25:22.5353261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.93,72.05
2025-08-04T08:25:22.5741358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.93,72.05
2025-08-04T08:25:22.7354038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.93,72.05
2025-08-04T08:25:22.7743704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.92,72.05
2025-08-04T08:25:22.9347421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.92,72.04
2025-08-04T08:25:22.9743828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.91,72.04
2025-08-04T08:25:23.1346118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.91,72.03
2025-08-04T08:25:23.1745485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.9,72.03
2025-08-04T08:25:23.3348372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.9,72.01
2025-08-04T08:25:23.3748358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.89,72.01
2025-08-04T08:25:23.5349915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.89,72
2025-08-04T08:25:23.5747621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.87,72
2025-08-04T08:25:23.7350491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.87,71.99
2025-08-04T08:25:23.7749041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.86,71.99
2025-08-04T08:25:23.9351927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.86,71.97
2025-08-04T08:25:23.9744864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.84,71.97
2025-08-04T08:25:24.1352574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.84,71.95
2025-08-04T08:25:24.1740866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.83,71.95
2025-08-04T08:25:24.3353718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.83,71.94
2025-08-04T08:25:24.3741209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.81,71.94
2025-08-04T08:25:24.5346659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.81,71.92
2025-08-04T08:25:24.5744105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.79,71.92
2025-08-04T08:25:24.7348037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.79,71.91
2025-08-04T08:25:24.7746053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.78,71.91
2025-08-04T08:25:24.9347723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.78,71.9
2025-08-04T08:25:24.9747078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.77,71.9
2025-08-04T08:25:25.1347213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.77,71.9
2025-08-04T08:25:25.1748094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.77,71.9
2025-08-04T08:25:25.3351371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.77,71.9
2025-08-04T08:25:25.3748685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.78,71.9
2025-08-04T08:25:25.5352706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.78,71.91
2025-08-04T08:25:25.5749676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.79,71.91
2025-08-04T08:25:25.7352607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.79,71.93
2025-08-04T08:25:25.7741735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.81,71.93
2025-08-04T08:25:25.9352823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.81,71.96
2025-08-04T08:25:25.9813129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.83,71.96
2025-08-04T08:25:26.1346689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,71.83,71.99
2025-08-04T08:25:26.1743188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.86,71.99
2025-08-04T08:25:26.3347513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,71.86,72.02
2025-08-04T08:25:26.3743838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.9,72.02
2025-08-04T08:25:26.5347617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.9,72.05
2025-08-04T08:25:26.5745804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.93,72.05
2025-08-04T08:25:26.7348251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,71.93,72.09
2025-08-04T08:25:26.7747137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.96,72.09
2025-08-04T08:25:26.9350012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,71.96,72.12
2025-08-04T08:25:26.9748399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.99,72.12
2025-08-04T08:25:27.1349873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.99,72.14
2025-08-04T08:25:27.1750007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.01,72.14
2025-08-04T08:25:27.3352923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.01,72.16
2025-08-04T08:25:27.3740026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.03,72.16
2025-08-04T08:25:27.5352835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.03,72.17
2025-08-04T08:25:27.5741154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.04,72.17
2025-08-04T08:25:27.7355430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.04,72.17
2025-08-04T08:25:27.7743735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.04,72.17
2025-08-04T08:25:27.9345886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.04,72.17
2025-08-04T08:25:27.9744409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.04,72.17
2025-08-04T08:25:28.1348263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.04,72.17
2025-08-04T08:25:28.1746236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.04,72.17
2025-08-04T08:25:28.3349093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.04,72.16
2025-08-04T08:25:28.3747235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.03,72.16
2025-08-04T08:25:28.5349601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.03,72.16
2025-08-04T08:25:28.5749063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.03,72.16
2025-08-04T08:25:28.7352017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.03,72.16
2025-08-04T08:25:28.7749921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.03,72.16
2025-08-04T08:25:28.9347186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.03,72.16
2025-08-04T08:25:28.9744035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.03,72.16
2025-08-04T08:25:29.1348272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.03,72.16
2025-08-04T08:25:29.1745586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.04,72.16
2025-08-04T08:25:29.3347931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.04,72.17
2025-08-04T08:25:29.3747555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.04,72.17
2025-08-04T08:25:29.5350263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.04,72.17
2025-08-04T08:25:29.5748540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.05,72.17
2025-08-04T08:25:29.7351240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.05,72.18
2025-08-04T08:25:29.7749379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.06,72.18
2025-08-04T08:25:29.9351543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.06,72.19
2025-08-04T08:25:29.9739180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.07,72.19
2025-08-04T08:25:30.1352798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.07,72.2
2025-08-04T08:25:30.1741084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.08,72.2
2025-08-04T08:25:30.3354963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.08,72.22
2025-08-04T08:25:30.3742727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.1,72.22
2025-08-04T08:25:30.5344904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.1,72.23
2025-08-04T08:25:30.5744957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.11,72.23
2025-08-04T08:25:30.7347247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.11,72.25
2025-08-04T08:25:30.7744748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.13,72.25
2025-08-04T08:25:30.9349227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.13,72.26
2025-08-04T08:25:30.9746564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.15,72.26
2025-08-04T08:25:31.1349427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.15,72.28
2025-08-04T08:25:31.1747678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.16,72.28
2025-08-04T08:25:31.3349678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.16,72.29
2025-08-04T08:25:31.3747921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.17,72.29
2025-08-04T08:25:31.5351070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.17,72.3
2025-08-04T08:25:31.5749827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.18,72.3
2025-08-04T08:25:31.7352035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.18,72.3
2025-08-04T08:25:31.7740696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.18,72.3
2025-08-04T08:25:31.9353563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.18,72.3
2025-08-04T08:25:31.9741600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.18,72.3
2025-08-04T08:25:32.1354511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.18,72.29
2025-08-04T08:25:32.1743849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.17,72.29
2025-08-04T08:25:32.3345902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.17,72.28
2025-08-04T08:25:32.3744459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.16,72.28
2025-08-04T08:25:32.5347907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.16,72.27
2025-08-04T08:25:32.5746555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.14,72.27
2025-08-04T08:25:32.7349160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.14,72.26
2025-08-04T08:25:32.7747966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.13,72.26
2025-08-04T08:25:32.9351006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.13,72.24
2025-08-04T08:25:32.9747713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.12,72.24
2025-08-04T08:25:33.1349213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.12,72.24
2025-08-04T08:25:33.1749095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.11,72.24
2025-08-04T08:25:33.3350624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.11,72.24
2025-08-04T08:25:33.3741344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.12,72.24
2025-08-04T08:25:33.5398598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.12,72.25
2025-08-04T08:25:33.5740684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.13,72.25
2025-08-04T08:25:33.7354125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.13,72.26
2025-08-04T08:25:33.7743305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.14,72.26
2025-08-04T08:25:33.9346919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.14,72.29
2025-08-04T08:25:33.9744065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.17,72.29
2025-08-04T08:25:34.1347482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.17,72.32
2025-08-04T08:25:34.1744851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.2,72.32
2025-08-04T08:25:34.3347652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,72.2,72.36
2025-08-04T08:25:34.3747011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.24,72.36
2025-08-04T08:25:34.5349441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,72.24,72.4
2025-08-04T08:25:34.5748634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.27,72.4
2025-08-04T08:25:34.7349833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,72.27,72.43
2025-08-04T08:25:34.7748479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.3,72.43
2025-08-04T08:25:34.9350004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.3,72.45
2025-08-04T08:25:34.9749585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.33,72.45
2025-08-04T08:25:35.1351628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.33,72.47
2025-08-04T08:25:35.1739590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.34,72.47
2025-08-04T08:25:35.3353712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.34,72.47
2025-08-04T08:25:35.3741544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.33,72.47
2025-08-04T08:25:35.5354415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.33,72.46
2025-08-04T08:25:35.5743180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.32,72.46
2025-08-04T08:25:35.7344501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.32,72.44
2025-08-04T08:25:35.7744563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.3,72.44
2025-08-04T08:25:35.9347098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.3,72.41
2025-08-04T08:25:35.9743986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.27,72.41
2025-08-04T08:25:36.1346313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.27,72.39
2025-08-04T08:25:36.1745599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.25,72.39
2025-08-04T08:25:36.3349057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.25,72.36
2025-08-04T08:25:36.3747667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.22,72.36
2025-08-04T08:25:36.5349845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.22,72.34
2025-08-04T08:25:36.5749002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.2,72.34
2025-08-04T08:25:36.7351024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.2,72.33
2025-08-04T08:25:36.7750808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.2,72.33
2025-08-04T08:25:36.9353356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.2,72.33
2025-08-04T08:25:36.9739405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.2,72.33
2025-08-04T08:25:37.1352812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.2,72.34
2025-08-04T08:25:37.1741710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.21,72.34
2025-08-04T08:25:37.3354477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.21,72.36
2025-08-04T08:25:37.3743131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.23,72.36
2025-08-04T08:25:37.5346944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.23,72.38
2025-08-04T08:25:37.5743316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.26,72.38
2025-08-04T08:25:37.7347472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.26,72.41
2025-08-04T08:25:37.7744895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.29,72.41
2025-08-04T08:25:37.9348780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.29,72.44
2025-08-04T08:25:37.9746239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.32,72.44
2025-08-04T08:25:38.1350408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,72.32,72.48
2025-08-04T08:25:38.1748527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.36,72.48
2025-08-04T08:25:38.3349689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.36,72.51
2025-08-04T08:25:38.3749130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.38,72.51
2025-08-04T08:25:38.5351469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.38,72.53
2025-08-04T08:25:38.5740629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.41,72.53
2025-08-04T08:25:38.7352359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.41,72.55
2025-08-04T08:25:38.7741397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.43,72.55
2025-08-04T08:25:38.9355244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.43,72.56
2025-08-04T08:25:38.9744099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.44,72.56
2025-08-04T08:25:39.1345505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.44,72.56
2025-08-04T08:25:39.1744315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.44,72.56
2025-08-04T08:25:39.3353591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.44,72.56
2025-08-04T08:25:39.3742241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.44,72.56
2025-08-04T08:25:39.5346310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.44,72.56
2025-08-04T08:25:39.5742708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.43,72.56
2025-08-04T08:25:39.7346023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.43,72.55
2025-08-04T08:25:39.7743264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.43,72.55
2025-08-04T08:25:39.9347170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.43,72.54
2025-08-04T08:25:39.9745027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.42,72.54
2025-08-04T08:25:40.1347721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.42,72.54
2025-08-04T08:25:40.1748567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.42,72.54
2025-08-04T08:25:40.3349226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.42,72.54
2025-08-04T08:25:40.3748800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.43,72.54
2025-08-04T08:25:40.5353952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.43,72.55
2025-08-04T08:25:40.5741357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.44,72.55
2025-08-04T08:25:40.7421502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.44,72.56
2025-08-04T08:25:40.7742847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.45,72.56
2025-08-04T08:25:40.9355568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.45,72.58
2025-08-04T08:25:40.9742164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.46,72.58
2025-08-04T08:25:41.1344688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.46,72.59
2025-08-04T08:25:41.1744227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.47,72.59
2025-08-04T08:25:41.3346902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.47,72.6
2025-08-04T08:25:41.3746367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.48,72.6
2025-08-04T08:25:41.5353747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.48,72.61
2025-08-04T08:25:41.5741328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.48,72.61
2025-08-04T08:25:41.7355598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.48,72.61
2025-08-04T08:25:41.7743449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.49,72.61
2025-08-04T08:25:41.9347434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.49,72.61
2025-08-04T08:25:41.9743932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.48,72.61
2025-08-04T08:25:42.1346829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.48,72.6
2025-08-04T08:25:42.1746802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.48,72.6
2025-08-04T08:25:42.3352400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.48,72.6
2025-08-04T08:25:42.3748946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.47,72.6
2025-08-04T08:25:42.5351960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.47,72.59
2025-08-04T08:25:42.5740700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.46,72.59
2025-08-04T08:25:42.7354512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.46,72.58
2025-08-04T08:25:42.7747355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.45,72.58
2025-08-04T08:25:42.9351474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.45,72.58
2025-08-04T08:25:42.9748775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.45,72.58
2025-08-04T08:25:43.1384428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.45,72.58
2025-08-04T08:25:43.1739306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.45,72.58
2025-08-04T08:25:43.3352838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.45,72.58
2025-08-04T08:25:43.3742425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.45,72.58
2025-08-04T08:25:43.5351066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.45,72.59
2025-08-04T08:25:43.5748694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.46,72.59
2025-08-04T08:25:43.7350794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.46,72.6
2025-08-04T08:25:43.7743857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.47,72.6
2025-08-04T08:25:43.9345905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.47,72.61
2025-08-04T08:25:43.9743922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.48,72.61
2025-08-04T08:25:44.1347634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.48,72.62
2025-08-04T08:25:44.1743887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.48,72.62
2025-08-04T08:25:44.3348909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.48,72.62
2025-08-04T08:25:44.3745769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.49,72.62
2025-08-04T08:25:44.5349528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.49,72.63
2025-08-04T08:25:44.5748099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.5,72.63
2025-08-04T08:25:44.7350185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.5,72.64
2025-08-04T08:25:44.7749049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.5,72.64
2025-08-04T08:25:44.9354104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.5,72.64
2025-08-04T08:25:44.9751387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.51,72.64
2025-08-04T08:25:45.1353512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.51,72.65
2025-08-04T08:25:45.1741307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.52,72.65
2025-08-04T08:25:45.3346339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.52,72.66
2025-08-04T08:25:45.3744874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.53,72.66
2025-08-04T08:25:45.5346677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.53,72.67
2025-08-04T08:25:45.5745873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.54,72.67
2025-08-04T08:25:45.7347741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.54,72.68
2025-08-04T08:25:45.7747252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.55,72.68
2025-08-04T08:25:45.9350738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.55,72.69
2025-08-04T08:25:45.9748166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.56,72.69
2025-08-04T08:25:46.1350997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.56,72.69
2025-08-04T08:25:46.1748756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.56,72.69
2025-08-04T08:25:46.3351498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.56,72.69
2025-08-04T08:25:46.3739862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.56,72.69
2025-08-04T08:25:46.5352259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.56,72.68
2025-08-04T08:25:46.5740724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.55,72.68
2025-08-04T08:25:46.7353617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.55,72.67
2025-08-04T08:25:46.7742170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.55,72.67
2025-08-04T08:25:46.9345139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.55,72.67
2025-08-04T08:25:46.9743011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.54,72.67
2025-08-04T08:25:47.1346905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.54,72.66
2025-08-04T08:25:47.1744549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.54,72.66
2025-08-04T08:25:47.3348190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.54,72.66
2025-08-04T08:25:47.3746415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.54,72.66
2025-08-04T08:25:47.5351281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.54,72.67
2025-08-04T08:25:47.5740297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.55,72.67
2025-08-04T08:25:47.7352774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.55,72.68
2025-08-04T08:25:47.7741987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.57,72.68
2025-08-04T08:25:47.9354623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.57,72.7
2025-08-04T08:25:47.9742393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.59,72.7
2025-08-04T08:25:48.1345038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.59,72.73
2025-08-04T08:25:48.1743772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.61,72.73
2025-08-04T08:25:48.3346439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.61,72.76
2025-08-04T08:25:48.3744427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.64,72.76
2025-08-04T08:25:48.5346952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.64,72.79
2025-08-04T08:25:48.5746561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.67,72.79
2025-08-04T08:25:48.7349392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.67,72.82
2025-08-04T08:25:48.7747354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.7,72.82
2025-08-04T08:25:48.9349779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.7,72.84
2025-08-04T08:25:48.9747966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.73,72.84
2025-08-04T08:25:49.1285881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.73,72.87
2025-08-04T08:25:49.1749939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.75,72.87
2025-08-04T08:25:49.3352897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.75,72.89
2025-08-04T08:25:49.3740311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.77,72.89
2025-08-04T08:25:49.5354090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.77,72.9
2025-08-04T08:25:49.5741122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.78,72.9
2025-08-04T08:25:49.7354873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.78,72.91
2025-08-04T08:25:49.7743125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.78,72.91
2025-08-04T08:25:49.9347067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.78,72.91
2025-08-04T08:25:49.9744750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.78,72.91
2025-08-04T08:25:50.1346990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.78,72.9
2025-08-04T08:25:50.1745628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.78,72.9
2025-08-04T08:25:50.3348048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.78,72.89
2025-08-04T08:25:50.3747936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.77,72.89
2025-08-04T08:25:50.5350814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.77,72.89
2025-08-04T08:25:50.5747894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.76,72.89
2025-08-04T08:25:50.7350383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.76,72.88
2025-08-04T08:25:50.7750385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.76,72.88
2025-08-04T08:25:50.9352896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.76,72.88
2025-08-04T08:25:50.9739347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.76,72.88
2025-08-04T08:25:51.1352497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.76,72.89
2025-08-04T08:25:51.1741424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.76,72.89
2025-08-04T08:25:51.3350480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.76,72.9
2025-08-04T08:25:51.3746939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.77,72.9
2025-08-04T08:25:51.5350841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.77,72.91
2025-08-04T08:25:51.5805812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.79,72.91
2025-08-04T08:25:51.7351692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.79,72.93
2025-08-04T08:25:51.7739800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.8,72.93
2025-08-04T08:25:51.9353182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.8,72.94
2025-08-04T08:25:51.9740447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.81,72.94
2025-08-04T08:25:52.1355073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.81,72.95
2025-08-04T08:25:52.1741992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.82,72.95
2025-08-04T08:25:52.3346200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.82,72.96
2025-08-04T08:25:52.3744806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.83,72.96
2025-08-04T08:25:52.5347755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.83,72.96
2025-08-04T08:25:52.5745709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.83,72.96
2025-08-04T08:25:52.7348114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.83,72.97
2025-08-04T08:25:52.7746527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.84,72.97
2025-08-04T08:25:52.9348831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.84,72.97
2025-08-04T08:25:52.9748101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.84,72.97
2025-08-04T08:25:53.1349183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.84,72.97
2025-08-04T08:25:53.1748192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.84,72.97
2025-08-04T08:25:53.3351741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.84,72.97
2025-08-04T08:25:53.3750066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.84,72.97
2025-08-04T08:25:53.5352654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.84,72.96
2025-08-04T08:25:53.5740474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.83,72.96
2025-08-04T08:25:53.7354838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.83,72.96
2025-08-04T08:25:53.7740871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.83,72.96
2025-08-04T08:25:53.9355092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.83,72.96
2025-08-04T08:25:53.9743461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.83,72.96
2025-08-04T08:25:54.1346062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.83,72.95
2025-08-04T08:25:54.1744112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.83,72.95
2025-08-04T08:25:54.3347489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.83,72.95
2025-08-04T08:25:54.3745492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.82,72.95
2025-08-04T08:25:54.5349019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.82,72.95
2025-08-04T08:25:54.5747749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.82,72.95
2025-08-04T08:25:54.7349457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.82,72.95
2025-08-04T08:25:54.7748437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.82,72.95
2025-08-04T08:25:54.9349901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.82,72.95
2025-08-04T08:25:54.9749543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.83,72.95
2025-08-04T08:25:55.1350074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.83,72.96
2025-08-04T08:25:55.1740860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.84,72.96
2025-08-04T08:25:55.3353186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.84,72.97
2025-08-04T08:25:55.3740803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.85,72.97
2025-08-04T08:25:55.5353703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.85,72.98
2025-08-04T08:25:55.5743194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.86,72.98
2025-08-04T08:25:55.7346922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.86,73
2025-08-04T08:25:55.7745041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.88,73
2025-08-04T08:25:55.9346577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.88,73.02
2025-08-04T08:25:55.9745586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.9,73.02
2025-08-04T08:25:56.1350382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.9,73.04
2025-08-04T08:25:56.1755454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.92,73.04
2025-08-04T08:25:56.3352136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.92,73.06
2025-08-04T08:25:56.3739743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.94,73.06
2025-08-04T08:25:56.5354637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.94,73.08
2025-08-04T08:25:56.5741684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.96,73.08
2025-08-04T08:25:56.7345813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.96,73.09
2025-08-04T08:25:56.7742831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.98,73.09
2025-08-04T08:25:56.9347569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.98,73.11
2025-08-04T08:25:56.9743291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.99,73.11
2025-08-04T08:25:57.1346755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.99,73.12
2025-08-04T08:25:57.1746736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73,73.12
2025-08-04T08:25:57.3348506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73,73.13
2025-08-04T08:25:57.3746606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.01,73.13
2025-08-04T08:25:57.5348911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.01,73.15
2025-08-04T08:25:57.5749856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.02,73.15
2025-08-04T08:25:57.7350888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.02,73.16
2025-08-04T08:25:57.7749200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.04,73.16
2025-08-04T08:25:57.9404420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.04,73.17
2025-08-04T08:25:57.9740342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.05,73.17
2025-08-04T08:25:58.1353512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.05,73.19
2025-08-04T08:25:58.1743119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.07,73.19
2025-08-04T08:25:58.3354648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.07,73.21
2025-08-04T08:25:58.3743365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.08,73.21
2025-08-04T08:25:58.5345289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.08,73.22
2025-08-04T08:25:58.5743376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.1,73.22
2025-08-04T08:25:58.7348625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.1,73.24
2025-08-04T08:25:58.7746822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.11,73.24
2025-08-04T08:25:58.9349765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.11,73.24
2025-08-04T08:25:58.9747612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.12,73.24
2025-08-04T08:25:59.1349001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.12,73.25
2025-08-04T08:25:59.1748795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.12,73.25
2025-08-04T08:25:59.3352051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.12,73.24
2025-08-04T08:25:59.3747428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.11,73.24
2025-08-04T08:25:59.5351911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.11,73.24
2025-08-04T08:25:59.5740598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.1,73.24
2025-08-04T08:25:59.7353789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.1,73.22
2025-08-04T08:25:59.7742626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.09,73.22
2025-08-04T08:25:59.9355116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.09,73.21
2025-08-04T08:25:59.9742106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.08,73.21
2025-08-04T08:26:00.1344203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.08,73.2
2025-08-04T08:26:00.1743442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.06,73.2
2025-08-04T08:26:00.3346354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.06,73.18
2025-08-04T08:26:00.3746214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.05,73.18
2025-08-04T08:26:00.5348989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.05,73.16
2025-08-04T08:26:00.5745984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.03,73.16
2025-08-04T08:26:00.7349090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.03,73.15
2025-08-04T08:26:00.7748118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.02,73.15
2025-08-04T08:26:00.9349975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.02,73.14
2025-08-04T08:26:00.9749220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.01,73.14
2025-08-04T08:26:01.1347273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.01,73.12
2025-08-04T08:26:01.1747319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73,73.12
2025-08-04T08:26:01.3348784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73,73.12
2025-08-04T08:26:01.3748140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.99,73.12
2025-08-04T08:26:01.5350121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.99,73.11
2025-08-04T08:26:01.5748438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.98,73.11
2025-08-04T08:26:01.7352472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.98,73.11
2025-08-04T08:26:01.7740080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.98,73.11
2025-08-04T08:26:01.9348520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.98,73.1
2025-08-04T08:26:01.9747474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.98,73.1
2025-08-04T08:26:02.1349671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.98,73.1
2025-08-04T08:26:02.1748152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.98,73.1
2025-08-04T08:26:02.3351271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.98,73.1
2025-08-04T08:26:02.3748488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.98,73.1
2025-08-04T08:26:02.5351942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.98,73.11
2025-08-04T08:26:02.5738996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.98,73.11
2025-08-04T08:26:02.7352945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.98,73.11
2025-08-04T08:26:02.7741316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.98,73.11
2025-08-04T08:26:02.9354254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.98,73.11
2025-08-04T08:26:02.9787681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.99,73.11
2025-08-04T08:26:03.1343919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.99,73.12
2025-08-04T08:26:03.1743999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.99,73.12
2025-08-04T08:26:03.3347425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.99,73.13
2025-08-04T08:26:03.3745739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73,73.13
2025-08-04T08:26:03.5349067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73,73.14
2025-08-04T08:26:03.5746736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.02,73.14
2025-08-04T08:26:03.7347823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.02,73.16
2025-08-04T08:26:03.7747420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.04,73.16
2025-08-04T08:26:03.9351593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.04,73.18
2025-08-04T08:26:03.9750469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.05,73.18
2025-08-04T08:26:04.1359218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,73.05,73.2
2025-08-04T08:26:04.1739680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.07,73.2
2025-08-04T08:26:04.3353723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,73.07,73.22
2025-08-04T08:26:04.3741272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.09,73.22
2025-08-04T08:26:04.5354079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,73.09,73.24
2025-08-04T08:26:04.5742942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.12,73.24
2025-08-04T08:26:04.7346080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.12,73.26
2025-08-04T08:26:04.7740191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.14,73.26
2025-08-04T08:26:04.9346878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.14,73.28
2025-08-04T08:26:04.9745569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.16,73.28
2025-08-04T08:26:05.1349566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.16,73.29
2025-08-04T08:26:05.1748520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.17,73.29
2025-08-04T08:26:05.3351048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.17,73.31
2025-08-04T08:26:05.3748692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.19,73.31
2025-08-04T08:26:05.5353165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.19,73.32
2025-08-04T08:26:05.5741056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.2,73.32
2025-08-04T08:26:05.7353255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.2,73.33
2025-08-04T08:26:05.7741822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.21,73.33
2025-08-04T08:26:05.9354587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.21,73.34
2025-08-04T08:26:05.9743776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.21,73.34
2025-08-04T08:26:06.1345198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.21,73.34
2025-08-04T08:26:06.1743382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.21,73.34
2025-08-04T08:26:06.3347513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.21,73.33
2025-08-04T08:26:06.3746649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.21,73.33
2025-08-04T08:26:06.5349668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.21,73.32
2025-08-04T08:26:06.5746756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.19,73.32
2025-08-04T08:26:06.7348907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.19,73.3
2025-08-04T08:26:06.7748042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.18,73.3
2025-08-04T08:26:06.9352125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.18,73.28
2025-08-04T08:26:06.9750019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.16,73.28
2025-08-04T08:26:07.1366495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.16,73.26
2025-08-04T08:26:07.1739780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.13,73.26
2025-08-04T08:26:07.3353452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.13,73.23
2025-08-04T08:26:07.3742053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.1,73.23
2025-08-04T08:26:07.5355741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.1,73.19
2025-08-04T08:26:07.5741741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.07,73.19
2025-08-04T08:26:07.7345473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.07,73.16
2025-08-04T08:26:07.7744690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.03,73.16
2025-08-04T08:26:07.9346304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.03,73.12
2025-08-04T08:26:07.9759973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73,73.12
2025-08-04T08:26:08.1348827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73,73.09
2025-08-04T08:26:08.1747632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.96,73.09
2025-08-04T08:26:08.3350674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.96,73.06
2025-08-04T08:26:08.3746497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.94,73.06
2025-08-04T08:26:08.5350851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.94,73.03
2025-08-04T08:26:08.5747955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.91,73.03
2025-08-04T08:26:08.7352044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.91,73.01
2025-08-04T08:26:08.7739443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.89,73.01
2025-08-04T08:26:08.9352564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.89,73
2025-08-04T08:26:08.9741238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.87,73
2025-08-04T08:26:09.1353408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.87,72.99
2025-08-04T08:26:09.1743154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.87,72.99
2025-08-04T08:26:09.3346093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.87,72.99
2025-08-04T08:26:09.3743245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.86,72.99
2025-08-04T08:26:09.5346236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.86,72.99
2025-08-04T08:26:09.5787266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.87,72.99
2025-08-04T08:26:09.7348043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.87,73
2025-08-04T08:26:09.7747265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.87,73
2025-08-04T08:26:09.9348412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.87,73.01
2025-08-04T08:26:09.9747718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.89,73.01
2025-08-04T08:26:10.1349102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.89,73.03
2025-08-04T08:26:10.1749334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.9,73.03
2025-08-04T08:26:10.3351775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.9,73.04
2025-08-04T08:26:10.3748098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.92,73.04
2025-08-04T08:26:10.5352361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.92,73.06
2025-08-04T08:26:10.5740127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.93,73.06
2025-08-04T08:26:10.7354457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.93,73.07
2025-08-04T08:26:10.7743103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.94,73.07
2025-08-04T08:26:10.9355093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.94,73.08
2025-08-04T08:26:10.9743066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.95,73.08
2025-08-04T08:26:11.1345502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.95,73.09
2025-08-04T08:26:11.1742838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.96,73.09
2025-08-04T08:26:11.3346995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.96,73.1
2025-08-04T08:26:11.3816598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.97,73.1
2025-08-04T08:26:11.5349587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.97,73.11
2025-08-04T08:26:11.5746522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.98,73.11
2025-08-04T08:26:11.7350275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.98,73.11
2025-08-04T08:26:11.7747107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.98,73.11
2025-08-04T08:26:11.9351137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.98,73.12
2025-08-04T08:26:11.9749564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.99,73.12
2025-08-04T08:26:12.1354431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.99,73.13
2025-08-04T08:26:12.1739909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73,73.13
2025-08-04T08:26:12.3352470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73,73.13
2025-08-04T08:26:12.3740811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.01,73.13
2025-08-04T08:26:12.5355450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.01,73.14
2025-08-04T08:26:12.5741363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.01,73.14
2025-08-04T08:26:12.7345392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.01,73.15
2025-08-04T08:26:12.7743942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.02,73.15
2025-08-04T08:26:12.9339903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.02,73.15
2025-08-04T08:26:12.9744010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.02,73.15
2025-08-04T08:26:13.1347644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.02,73.15
2025-08-04T08:26:13.1780275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.02,73.15
2025-08-04T08:26:13.3348806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.02,73.15
2025-08-04T08:26:13.3746178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.02,73.15
2025-08-04T08:26:13.5351886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.02,73.14
2025-08-04T08:26:13.5740368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.01,73.14
2025-08-04T08:26:13.7346487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.01,73.13
2025-08-04T08:26:13.7744548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73,73.13
2025-08-04T08:26:13.9346436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73,73.11
2025-08-04T08:26:13.9745417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.99,73.11
2025-08-04T08:26:14.1348285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.99,73.09
2025-08-04T08:26:14.1746654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.97,73.09
2025-08-04T08:26:14.3349998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.97,73.07
2025-08-04T08:26:14.3747719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.94,73.07
2025-08-04T08:26:14.5350600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.94,73.04
2025-08-04T08:26:14.5748351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.91,73.04
2025-08-04T08:26:14.7352165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.91,73.01
2025-08-04T08:26:14.7749961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.88,73.01
2025-08-04T08:26:14.9353062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.88,72.98
2025-08-04T08:26:14.9739793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.85,72.98
2025-08-04T08:26:15.1352303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.85,72.95
2025-08-04T08:26:15.1742761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.82,72.95
2025-08-04T08:26:15.3354117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.82,72.92
2025-08-04T08:26:15.3743814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.79,72.92
2025-08-04T08:26:15.5346137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.79,72.89
2025-08-04T08:26:15.5744411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.77,72.89
2025-08-04T08:26:15.7348278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.77,72.87
2025-08-04T08:26:15.7746057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.74,72.87
2025-08-04T08:26:15.9348715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.74,72.85
2025-08-04T08:26:15.9746320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.73,72.85
2025-08-04T08:26:16.1348518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.73,72.83
2025-08-04T08:26:16.1747943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.72,72.83
2025-08-04T08:26:16.3350558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.72,72.83
2025-08-04T08:26:16.3749103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.71,72.83
2025-08-04T08:26:16.5350014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.71,72.82
2025-08-04T08:26:16.5739960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.7,72.82
2025-08-04T08:26:16.7352613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.7,72.82
2025-08-04T08:26:16.7741377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.7,72.82
2025-08-04T08:26:16.9354265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.7,72.83
2025-08-04T08:26:16.9743095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.71,72.83
2025-08-04T08:26:17.1344790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.71,72.84
2025-08-04T08:26:17.1743965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.72,72.84
2025-08-04T08:26:17.3347392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.72,72.85
2025-08-04T08:26:17.3744930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.73,72.85
2025-08-04T08:26:17.5349186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.73,72.86
2025-08-04T08:26:17.5746512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.74,72.86
2025-08-04T08:26:17.7350179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.74,72.88
2025-08-04T08:26:17.7748337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.76,72.88
2025-08-04T08:26:17.9350354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.76,72.9
2025-08-04T08:26:17.9749513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.78,72.9
2025-08-04T08:26:18.1352020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.78,72.91
2025-08-04T08:26:18.1739520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.79,72.91
2025-08-04T08:26:18.3353403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.79,72.93
2025-08-04T08:26:18.3740925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.8,72.93
2025-08-04T08:26:18.5354241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.8,72.94
2025-08-04T08:26:18.5741670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.81,72.94
2025-08-04T08:26:18.7345999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.81,72.94
2025-08-04T08:26:18.7744057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.81,72.94
2025-08-04T08:26:18.9347207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.81,72.93
2025-08-04T08:26:18.9744061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.8,72.93
2025-08-04T08:26:19.1346942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.8,72.92
2025-08-04T08:26:19.1746757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.79,72.92
2025-08-04T08:26:19.3349280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.79,72.9
2025-08-04T08:26:19.3747540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.77,72.9
2025-08-04T08:26:19.5350280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.77,72.87
2025-08-04T08:26:19.5748049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.74,72.87
2025-08-04T08:26:19.7350800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.74,72.84
2025-08-04T08:26:19.7749154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.71,72.84
2025-08-04T08:26:19.9351570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.71,72.81
2025-08-04T08:26:19.9740598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.68,72.81
2025-08-04T08:26:20.1352793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.68,72.79
2025-08-04T08:26:20.1764845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.66,72.79
2025-08-04T08:26:20.3354199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.66,72.77
2025-08-04T08:26:20.3743527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.64,72.77
2025-08-04T08:26:20.5346238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.64,72.76
2025-08-04T08:26:20.5744083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.63,72.76
2025-08-04T08:26:20.7346798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.63,72.76
2025-08-04T08:26:20.7744140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.63,72.76
2025-08-04T08:26:20.9348863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.63,72.76
2025-08-04T08:26:20.9745939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.64,72.76
2025-08-04T08:26:21.1348721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.64,72.77
2025-08-04T08:26:21.1748186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.65,72.77
2025-08-04T08:26:21.3351331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.65,72.78
2025-08-04T08:26:21.3749492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.67,72.78
2025-08-04T08:26:21.5352568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.67,72.8
2025-08-04T08:26:21.5741427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.68,72.8
2025-08-04T08:26:21.7353226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.68,72.81
2025-08-04T08:26:21.7741734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.69,72.81
2025-08-04T08:26:21.9356410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.69,72.82
2025-08-04T08:26:21.9740553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.7,72.82
2025-08-04T08:26:22.1344645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.7,72.82
2025-08-04T08:26:22.1744653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.7,72.82
2025-08-04T08:26:22.3346706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.7,72.81
2025-08-04T08:26:22.3746880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.69,72.81
2025-08-04T08:26:22.5347998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.69,72.8
2025-08-04T08:26:22.5747728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.67,72.8
2025-08-04T08:26:22.7351685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.67,72.78
2025-08-04T08:26:22.7747940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.65,72.78
2025-08-04T08:26:22.9350725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.65,72.75
2025-08-04T08:26:22.9748018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.62,72.75
2025-08-04T08:26:23.1349809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.62,72.72
2025-08-04T08:26:23.1748006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.6,72.72
2025-08-04T08:26:23.3352110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.6,72.7
2025-08-04T08:26:23.3741037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.57,72.7
2025-08-04T08:26:23.5353694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.57,72.68
2025-08-04T08:26:23.5741152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.55,72.68
2025-08-04T08:26:23.7354569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.55,72.66
2025-08-04T08:26:23.7742118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.53,72.66
2025-08-04T08:26:23.9350410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.53,72.65
2025-08-04T08:26:23.9749657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.52,72.65
2025-08-04T08:26:24.1351196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.52,72.64
2025-08-04T08:26:24.1740317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.52,72.64
2025-08-04T08:26:24.3352199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.52,72.64
2025-08-04T08:26:24.3739898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.51,72.64
2025-08-04T08:26:24.5353470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.51,72.64
2025-08-04T08:26:24.5742221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.52,72.64
2025-08-04T08:26:24.7354175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.52,72.65
2025-08-04T08:26:24.7743046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.52,72.65
2025-08-04T08:26:24.9345303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.52,72.65
2025-08-04T08:26:24.9743790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.53,72.65
2025-08-04T08:26:25.1346803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.53,72.66
2025-08-04T08:26:25.1745971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.53,72.66
2025-08-04T08:26:25.3348725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.53,72.66
2025-08-04T08:26:25.3746303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.54,72.66
2025-08-04T08:26:25.5350153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.54,72.66
2025-08-04T08:26:25.5792713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.53,72.66
2025-08-04T08:26:25.7349982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.53,72.65
2025-08-04T08:26:25.7748662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.52,72.65
2025-08-04T08:26:25.9352037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.52,72.63
2025-08-04T08:26:25.9751023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.51,72.63
2025-08-04T08:26:26.1350998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.51,72.61
2025-08-04T08:26:26.1750717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.48,72.61
2025-08-04T08:26:26.3351730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.48,72.59
2025-08-04T08:26:26.3737959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.46,72.59
2025-08-04T08:26:26.5353201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.46,72.56
2025-08-04T08:26:26.5740556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.43,72.56
2025-08-04T08:26:26.7354026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.43,72.53
2025-08-04T08:26:26.7743300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.4,72.53
2025-08-04T08:26:26.9345888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.4,72.51
2025-08-04T08:26:26.9744543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.38,72.51
2025-08-04T08:26:27.1347157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.38,72.48
2025-08-04T08:26:27.1745286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.36,72.48
2025-08-04T08:26:27.3348364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.36,72.46
2025-08-04T08:26:27.3747261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.34,72.46
2025-08-04T08:26:27.5349070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.34,72.45
2025-08-04T08:26:27.5747889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.32,72.45
2025-08-04T08:26:27.7350273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.32,72.44
2025-08-04T08:26:27.7749753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.32,72.44
2025-08-04T08:26:27.9351841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.32,72.44
2025-08-04T08:26:27.9749698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.32,72.44
2025-08-04T08:26:28.1433982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.32,72.45
2025-08-04T08:26:28.1740381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.33,72.45
2025-08-04T08:26:28.3351019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.33,72.46
2025-08-04T08:26:28.3749764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.34,72.46
2025-08-04T08:26:28.5350713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.34,72.47
2025-08-04T08:26:28.5739555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.35,72.47
2025-08-04T08:26:28.7352170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.35,72.48
2025-08-04T08:26:28.7740794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.36,72.48
2025-08-04T08:26:28.9353217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.36,72.48
2025-08-04T08:26:28.9742933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.36,72.48
2025-08-04T08:26:29.1354553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.36,72.49
2025-08-04T08:26:29.1744184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.36,72.49
2025-08-04T08:26:29.3347195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.36,72.48
2025-08-04T08:26:29.3744407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.35,72.48
2025-08-04T08:26:29.5347095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.35,72.47
2025-08-04T08:26:29.5746140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.34,72.47
2025-08-04T08:26:29.7348541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.34,72.45
2025-08-04T08:26:29.7746631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.32,72.45
2025-08-04T08:26:29.9351239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.32,72.42
2025-08-04T08:26:29.9747473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.29,72.42
2025-08-04T08:26:30.1349100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.29,72.4
2025-08-04T08:26:30.1749152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.27,72.4
2025-08-04T08:26:30.3351285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.27,72.37
2025-08-04T08:26:30.3741658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.24,72.37
2025-08-04T08:26:30.5352111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.24,72.35
2025-08-04T08:26:30.5741082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.22,72.35
2025-08-04T08:26:30.7353526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.22,72.33
2025-08-04T08:26:30.7743040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.21,72.33
2025-08-04T08:26:30.9346530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.21,72.32
2025-08-04T08:26:30.9744217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.2,72.32
2025-08-04T08:26:31.1347808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.2,72.32
2025-08-04T08:26:31.1743633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.2,72.32
2025-08-04T08:26:31.3348204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.2,72.32
2025-08-04T08:26:31.3747404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.2,72.32
2025-08-04T08:26:31.5350281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.2,72.33
2025-08-04T08:26:31.5749518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.21,72.33
2025-08-04T08:26:31.7350613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.21,72.34
2025-08-04T08:26:31.7748036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.23,72.34
2025-08-04T08:26:31.9351929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.23,72.36
2025-08-04T08:26:31.9739439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.24,72.36
2025-08-04T08:26:32.1352208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.24,72.37
2025-08-04T08:26:32.1741457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.25,72.37
2025-08-04T08:26:32.3353273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.25,72.38
2025-08-04T08:26:32.3741839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.26,72.38
2025-08-04T08:26:32.5346477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.26,72.39
2025-08-04T08:26:32.5742996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.27,72.39
2025-08-04T08:26:32.7346100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.27,72.4
2025-08-04T08:26:32.7745313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.27,72.4
2025-08-04T08:26:32.9348675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.27,72.39
2025-08-04T08:26:32.9746135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.27,72.39
2025-08-04T08:26:33.1347498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.27,72.38
2025-08-04T08:26:33.1747071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.25,72.38
2025-08-04T08:26:33.3350161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.25,72.36
2025-08-04T08:26:33.3749604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.23,72.36
2025-08-04T08:26:33.5351551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.23,72.33
2025-08-04T08:26:33.5749728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.2,72.33
2025-08-04T08:26:33.7352483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.2,72.3
2025-08-04T08:26:33.7740273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.16,72.3
2025-08-04T08:26:33.9347058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.16,72.26
2025-08-04T08:26:33.9745742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.13,72.26
2025-08-04T08:26:34.1346915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.13,72.22
2025-08-04T08:26:34.1745895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.09,72.22
2025-08-04T08:26:34.3350548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.09,72.19
2025-08-04T08:26:34.3748422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.05,72.19
2025-08-04T08:26:34.5349532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.05,72.15
2025-08-04T08:26:34.5747543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.02,72.15
2025-08-04T08:26:34.7351711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.02,72.13
2025-08-04T08:26:34.7739422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72,72.13
2025-08-04T08:26:34.9352394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72,72.11
2025-08-04T08:26:34.9740304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.99,72.11
2025-08-04T08:26:35.1355072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.99,72.1
2025-08-04T08:26:35.1741738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.98,72.1
2025-08-04T08:26:35.3345324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.98,72.1
2025-08-04T08:26:35.3742759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.97,72.1
2025-08-04T08:26:35.5346047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.97,72.1
2025-08-04T08:26:35.5744126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.98,72.1
2025-08-04T08:26:35.7346650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.98,72.11
2025-08-04T08:26:35.7745185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.98,72.11
2025-08-04T08:26:35.9350036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.98,72.12
2025-08-04T08:26:35.9746265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.99,72.12
2025-08-04T08:26:36.1348487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.99,72.13
2025-08-04T08:26:36.1748446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72,72.13
2025-08-04T08:26:36.3350839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72,72.14
2025-08-04T08:26:36.3749736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.01,72.14
2025-08-04T08:26:36.5352575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.01,72.15
2025-08-04T08:26:36.5739580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.02,72.15
2025-08-04T08:26:36.7353040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.02,72.15
2025-08-04T08:26:36.7741094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.03,72.15
2025-08-04T08:26:36.9355583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.03,72.15
2025-08-04T08:26:36.9742142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.03,72.15
2025-08-04T08:26:37.1346416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.03,72.15
2025-08-04T08:26:37.1742823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.02,72.15
2025-08-04T08:26:37.3348314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.02,72.14
2025-08-04T08:26:37.3745091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.01,72.14
2025-08-04T08:26:37.5349244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.01,72.12
2025-08-04T08:26:37.5746126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.99,72.12
2025-08-04T08:26:37.7350507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.99,72.08
2025-08-04T08:26:37.7747520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.95,72.08
2025-08-04T08:26:37.9350953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.95,72.05
2025-08-04T08:26:37.9748785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.91,72.05
2025-08-04T08:26:38.1351288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.91,72
2025-08-04T08:26:38.1739708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.87,72
2025-08-04T08:26:38.3352455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.87,71.95
2025-08-04T08:26:38.3740762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.82,71.95
2025-08-04T08:26:38.5354684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.82,71.9
2025-08-04T08:26:38.5742946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.77,71.9
2025-08-04T08:26:38.7345165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.77,71.84
2025-08-04T08:26:38.7744176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.72,71.84
2025-08-04T08:26:38.9346826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.72,71.8
2025-08-04T08:26:38.9746079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.68,71.8
2025-08-04T08:26:39.1346491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.68,71.77
2025-08-04T08:26:39.1747172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.64,71.77
2025-08-04T08:26:39.3348565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.64,71.74
2025-08-04T08:26:39.3746413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.62,71.74
2025-08-04T08:26:39.5350756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.62,71.73
2025-08-04T08:26:39.5748121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.61,71.73
2025-08-04T08:26:39.7350684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.61,71.73
2025-08-04T08:26:39.7749672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.61,71.73
2025-08-04T08:26:39.9352862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.61,71.74
2025-08-04T08:26:39.9740520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.62,71.74
2025-08-04T08:26:40.1353167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.62,71.76
2025-08-04T08:26:40.1741420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.64,71.76
2025-08-04T08:26:40.3347763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.64,71.79
2025-08-04T08:26:40.3744540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.67,71.79
2025-08-04T08:26:40.5348469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.67,71.82
2025-08-04T08:26:40.5746636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.7,71.82
2025-08-04T08:26:40.7348903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.7,71.85
2025-08-04T08:26:40.7747995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.73,71.85
2025-08-04T08:26:40.9350815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.73,71.88
2025-08-04T08:26:40.9749132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.76,71.88
2025-08-04T08:26:41.1350411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.76,71.91
2025-08-04T08:26:41.1748810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.79,71.91
2025-08-04T08:26:41.3354096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.79,71.93
2025-08-04T08:26:41.3742173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.8,71.93
2025-08-04T08:26:41.5346418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.8,71.94
2025-08-04T08:26:41.5743245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.82,71.94
2025-08-04T08:26:41.7347531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.82,71.95
2025-08-04T08:26:41.7746292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.82,71.95
2025-08-04T08:26:41.9346613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.82,71.95
2025-08-04T08:26:41.9746229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.83,71.95
2025-08-04T08:26:42.1348218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.83,71.95
2025-08-04T08:26:42.1747916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.82,71.95
2025-08-04T08:26:42.3350506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.82,71.94
2025-08-04T08:26:42.3749441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.81,71.94
2025-08-04T08:26:42.5350662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.81,71.93
2025-08-04T08:26:42.5750622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.8,71.93
2025-08-04T08:26:42.7352634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.8,71.92
2025-08-04T08:26:42.7740505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.79,71.92
2025-08-04T08:26:42.9353804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.79,71.91
2025-08-04T08:26:42.9741623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.78,71.91
2025-08-04T08:26:43.1353413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.78,71.9
2025-08-04T08:26:43.1743772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.77,71.9
2025-08-04T08:26:43.3349716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.77,71.89
2025-08-04T08:26:43.3748859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.76,71.89
2025-08-04T08:26:43.5350730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.76,71.88
2025-08-04T08:26:43.5750242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.76,71.88
2025-08-04T08:26:43.7352254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.76,71.87
2025-08-04T08:26:43.7741462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.75,71.87
2025-08-04T08:26:43.9354172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.75,71.87
2025-08-04T08:26:43.9741398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.75,71.87
2025-08-04T08:26:44.1355442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.75,71.86
2025-08-04T08:26:44.1782179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.74,71.86
2025-08-04T08:26:44.3346652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.74,71.85
2025-08-04T08:26:44.3744486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.73,71.85
2025-08-04T08:26:44.5347598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.73,71.84
2025-08-04T08:26:44.5745137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.72,71.84
2025-08-04T08:26:44.7348073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.72,71.82
2025-08-04T08:26:44.7746677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.7,71.82
2025-08-04T08:26:44.9350054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.7,71.8
2025-08-04T08:26:44.9748802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.68,71.8
2025-08-04T08:26:45.1350478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.68,71.77
2025-08-04T08:26:45.1750173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.65,71.77
2025-08-04T08:26:45.3352800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.65,71.74
2025-08-04T08:26:45.3740854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.61,71.74
2025-08-04T08:26:45.5354219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.61,71.7
2025-08-04T08:26:45.5741496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.58,71.7
2025-08-04T08:26:45.7354175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.58,71.67
2025-08-04T08:26:45.7743962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.54,71.67
2025-08-04T08:26:45.9345270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.54,71.64
2025-08-04T08:26:45.9743890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.52,71.64
2025-08-04T08:26:46.1347497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.52,71.62
2025-08-04T08:26:46.1745929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.5,71.62
2025-08-04T08:26:46.3349440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.5,71.61
2025-08-04T08:26:46.3747397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.49,71.61
2025-08-04T08:26:46.5348637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.49,71.62
2025-08-04T08:26:46.5747251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.5,71.62
2025-08-04T08:26:46.7350876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.5,71.64
2025-08-04T08:26:46.7749747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.52,71.64
2025-08-04T08:26:46.9351997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.52,71.67
2025-08-04T08:26:46.9738403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.56,71.67
2025-08-04T08:26:47.1351478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,71.56,71.72
2025-08-04T08:26:47.1741161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.61,71.72
2025-08-04T08:26:47.3353774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,71.61,71.77
2025-08-04T08:26:47.3742410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.66,71.77
2025-08-04T08:26:47.5345474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,71.66,71.82
2025-08-04T08:26:47.5742766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.7,71.82
2025-08-04T08:26:47.7347057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,71.7,71.86
2025-08-04T08:26:47.7743732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.75,71.86
2025-08-04T08:26:47.9347480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.75,71.9
2025-08-04T08:26:47.9745962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.78,71.9
2025-08-04T08:26:48.1349773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.78,71.93
2025-08-04T08:26:48.1747230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.81,71.93
2025-08-04T08:26:48.3350252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.81,71.95
2025-08-04T08:26:48.3748568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.82,71.95
2025-08-04T08:26:48.5351618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.82,71.95
2025-08-04T08:26:48.5747980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.82,71.95
2025-08-04T08:26:48.7351926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.82,71.93
2025-08-04T08:26:48.7739394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.8,71.93
2025-08-04T08:26:48.9353067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.8,71.91
2025-08-04T08:26:48.9742510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.77,71.91
2025-08-04T08:26:49.1355529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.77,71.87
2025-08-04T08:26:49.1743117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.74,71.87
2025-08-04T08:26:49.3346573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.74,71.83
2025-08-04T08:26:49.3744035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.7,71.83
2025-08-04T08:26:49.5346526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.7,71.79
2025-08-04T08:26:49.5746074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.66,71.79
2025-08-04T08:26:49.7347845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.66,71.75
2025-08-04T08:26:49.7745366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.62,71.75
2025-08-04T08:26:49.9350409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.62,71.72
2025-08-04T08:26:49.9749337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.59,71.72
2025-08-04T08:26:50.1350427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.59,71.69
2025-08-04T08:26:50.1749804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.56,71.69
2025-08-04T08:26:50.3351642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.56,71.67
2025-08-04T08:26:50.3740369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.55,71.67
2025-08-04T08:26:50.5352254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.55,71.66
2025-08-04T08:26:50.5740474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.54,71.66
2025-08-04T08:26:50.7313525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.54,71.66
2025-08-04T08:26:50.7742400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.54,71.66
2025-08-04T08:26:50.9345869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.54,71.66
2025-08-04T08:26:50.9744475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.54,71.66
2025-08-04T08:26:51.1345203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.54,71.66
2025-08-04T08:26:51.1814658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.55,71.66
2025-08-04T08:26:51.3348016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.55,71.67
2025-08-04T08:26:51.3747085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.56,71.67
2025-08-04T08:26:51.5349442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.56,71.69
2025-08-04T08:26:51.5746459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.57,71.69
2025-08-04T08:26:51.7349308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.57,71.7
2025-08-04T08:26:51.7747242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.59,71.7
2025-08-04T08:26:51.9351530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.59,71.72
2025-08-04T08:26:51.9750763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.61,71.72
2025-08-04T08:26:52.1352442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.61,71.75
2025-08-04T08:26:52.1739475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.64,71.75
2025-08-04T08:26:52.3372038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.64,71.78
2025-08-04T08:26:52.3742826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.66,71.78
2025-08-04T08:26:52.5353763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.66,71.81
2025-08-04T08:26:52.5742877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.7,71.81
2025-08-04T08:26:52.7346759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.7,71.84
2025-08-04T08:26:52.7743969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.73,71.84
2025-08-04T08:26:52.9347995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.73,71.88
2025-08-04T08:26:52.9746185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.76,71.88
2025-08-04T08:26:53.1348336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.76,71.91
2025-08-04T08:26:53.1747186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.79,71.91
2025-08-04T08:26:53.3348876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.79,71.94
2025-08-04T08:26:53.3784820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.82,71.94
2025-08-04T08:26:53.5350077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.82,71.96
2025-08-04T08:26:53.5749399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.84,71.96
2025-08-04T08:26:53.7352082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.84,71.97
2025-08-04T08:26:53.7741590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.86,71.97
2025-08-04T08:26:53.9350295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.86,71.98
2025-08-04T08:26:53.9749519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.86,71.98
2025-08-04T08:26:54.1349418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.86,71.98
2025-08-04T08:26:54.1747750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.86,71.98
2025-08-04T08:26:54.3352128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.86,71.98
2025-08-04T08:26:54.3740295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.85,71.98
2025-08-04T08:26:54.5352233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.85,71.96
2025-08-04T08:26:54.5740694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.84,71.96
2025-08-04T08:26:54.7353911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.84,71.94
2025-08-04T08:26:54.7743753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.82,71.94
2025-08-04T08:26:54.9345072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.82,71.92
2025-08-04T08:26:54.9767359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.8,71.92
2025-08-04T08:26:55.1344753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.8,71.9
2025-08-04T08:26:55.1744630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.78,71.9
2025-08-04T08:26:55.3348424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.78,71.89
2025-08-04T08:26:55.3747102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.76,71.89
2025-08-04T08:26:55.5349325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.76,71.87
2025-08-04T08:26:55.5747879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.75,71.87
2025-08-04T08:26:55.7349983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.75,71.86
2025-08-04T08:26:55.7747975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.73,71.86
2025-08-04T08:26:55.9350290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.73,71.85
2025-08-04T08:26:55.9750318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.72,71.85
2025-08-04T08:26:56.1388129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.72,71.83
2025-08-04T08:26:56.1740518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.71,71.83
2025-08-04T08:26:56.3352522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.71,71.82
2025-08-04T08:26:56.3741817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.7,71.82
2025-08-04T08:26:56.5355345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.7,71.81
2025-08-04T08:26:56.5743145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.68,71.81
2025-08-04T08:26:56.7346648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.68,71.79
2025-08-04T08:26:56.7743735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.67,71.79
2025-08-04T08:26:56.9353763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.67,71.78
2025-08-04T08:26:56.9740913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.65,71.78
2025-08-04T08:26:57.1353473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.65,71.76
2025-08-04T08:26:57.1743230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.63,71.76
2025-08-04T08:26:57.3345955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.63,71.73
2025-08-04T08:26:57.3743750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.61,71.73
2025-08-04T08:26:57.5346145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.61,71.71
2025-08-04T08:26:57.5744253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.58,71.71
2025-08-04T08:26:57.7347640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.58,71.69
2025-08-04T08:26:57.7747677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.56,71.69
2025-08-04T08:26:57.9349037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.56,71.67
2025-08-04T08:26:57.9748333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.54,71.67
2025-08-04T08:26:58.1351168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.54,71.65
2025-08-04T08:26:58.1750386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.52,71.65
2025-08-04T08:26:58.3399235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.52,71.63
2025-08-04T08:26:58.3743942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.51,71.63
2025-08-04T08:26:58.5346610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.51,71.62
2025-08-04T08:26:58.5745548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.5,71.62
2025-08-04T08:26:58.7349952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.5,71.61
2025-08-04T08:26:58.7747465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.49,71.61
2025-08-04T08:26:58.9352854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.49,71.61
2025-08-04T08:26:58.9740188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.49,71.61
2025-08-04T08:26:59.1352376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.49,71.62
2025-08-04T08:26:59.1742194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.49,71.62
2025-08-04T08:26:59.3354836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.49,71.62
2025-08-04T08:26:59.3743072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.5,71.62
2025-08-04T08:26:59.5344957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.5,71.64
2025-08-04T08:26:59.5743400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.52,71.64
2025-08-04T08:26:59.7346735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.52,71.66
2025-08-04T08:26:59.7746076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.54,71.66
2025-08-04T08:26:59.9347809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.54,71.69
2025-08-04T08:26:59.9746745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.57,71.69
2025-08-04T08:27:00.1348628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.57,71.72
2025-08-04T08:27:00.1749434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.6,71.72
2025-08-04T08:27:00.3350294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.6,71.75
2025-08-04T08:27:00.3749507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.64,71.75
2025-08-04T08:27:00.5345536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.64,71.79
2025-08-04T08:27:00.5744419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.67,71.79
2025-08-04T08:27:00.7347012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.67,71.82
2025-08-04T08:27:00.7746538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.7,71.82
2025-08-04T08:27:00.9349862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.7,71.84
2025-08-04T08:27:00.9748156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.73,71.84
2025-08-04T08:27:01.1349870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.73,71.86
2025-08-04T08:27:01.1750322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.74,71.86
2025-08-04T08:27:01.3350734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.74,71.87
2025-08-04T08:27:01.3749108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.75,71.87
2025-08-04T08:27:01.5353348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.75,71.86
2025-08-04T08:27:01.5778612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.74,71.86
2025-08-04T08:27:01.7351860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.74,71.85
2025-08-04T08:27:01.7742294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.72,71.85
2025-08-04T08:27:01.9355944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.72,71.81
2025-08-04T08:27:01.9742520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.69,71.81
2025-08-04T08:27:02.1344687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.69,71.77
2025-08-04T08:27:02.1744392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.64,71.77
2025-08-04T08:27:02.3347103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.64,71.71
2025-08-04T08:27:02.3746689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.58,71.71
2025-08-04T08:27:02.5348112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.58,71.65
2025-08-04T08:27:02.5747320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.51,71.65
2025-08-04T08:27:02.7349223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.51,71.58
2025-08-04T08:27:02.7748914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.45,71.58
2025-08-04T08:27:02.9351942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.45,71.51
2025-08-04T08:27:02.9750638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.38,71.51
2025-08-04T08:27:03.1352406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.38,71.45
2025-08-04T08:27:03.1850874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.32,71.45
2025-08-04T08:27:03.3353310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.32,71.4
2025-08-04T08:27:03.3841013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.27,71.4
2025-08-04T08:27:03.5354121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.27,71.36
2025-08-04T08:27:03.5743606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.24,71.36
2025-08-04T08:27:03.7345979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.24,71.34
2025-08-04T08:27:03.7742793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.22,71.34
2025-08-04T08:27:03.9346403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.22,71.33
2025-08-04T08:27:03.9839514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.21,71.33
2025-08-04T08:27:04.1353033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.21,71.34
2025-08-04T08:27:04.1743126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.22,71.34
2025-08-04T08:27:04.3354851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.22,71.36
2025-08-04T08:27:04.3743016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.24,71.36
2025-08-04T08:27:04.5346298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.24,71.38
2025-08-04T08:27:04.5743256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.27,71.38
2025-08-04T08:27:04.7346293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.27,71.42
2025-08-04T08:27:04.7746448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.31,71.42
2025-08-04T08:27:04.9355124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,71.31,71.47
2025-08-04T08:27:04.9741340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.35,71.47
2025-08-04T08:27:05.1353933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,71.35,71.51
2025-08-04T08:27:05.1744228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.4,71.51
2025-08-04T08:27:05.3348576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.4,71.55
2025-08-04T08:27:05.3746863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.44,71.55
2025-08-04T08:27:05.5351146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.44,71.59
2025-08-04T08:27:05.5748034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.48,71.59
2025-08-04T08:27:05.7354719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.48,71.63
2025-08-04T08:27:05.7741903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.51,71.63
2025-08-04T08:27:05.9355368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.51,71.66
2025-08-04T08:27:05.9743854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.54,71.66
2025-08-04T08:27:06.1346946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.54,71.68
2025-08-04T08:27:06.1746102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.55,71.68
2025-08-04T08:27:06.3348015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.55,71.68
2025-08-04T08:27:06.3746815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.56,71.68
2025-08-04T08:27:06.5347991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.56,71.68
2025-08-04T08:27:06.5748013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.55,71.68
2025-08-04T08:27:06.7350787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.55,71.66
2025-08-04T08:27:06.7748336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.53,71.66
2025-08-04T08:27:06.9350629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.53,71.63
2025-08-04T08:27:06.9750164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.5,71.63
2025-08-04T08:27:07.1351913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.5,71.6
2025-08-04T08:27:07.1839125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.46,71.6
2025-08-04T08:27:07.3353506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.46,71.55
2025-08-04T08:27:07.3741195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.42,71.55
2025-08-04T08:27:07.5354177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.42,71.5
2025-08-04T08:27:07.5742895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.37,71.5
2025-08-04T08:27:07.7346244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.37,71.46
2025-08-04T08:27:07.7744795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.32,71.46
2025-08-04T08:27:07.9346984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.32,71.41
2025-08-04T08:27:07.9746284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.28,71.41
2025-08-04T08:27:08.1346949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.28,71.37
2025-08-04T08:27:08.1746294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.25,71.37
2025-08-04T08:27:08.3350058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.25,71.35
2025-08-04T08:27:08.3748761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.22,71.35
2025-08-04T08:27:08.5350060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.22,71.33
2025-08-04T08:27:08.5748947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.21,71.33
2025-08-04T08:27:08.7349928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.21,71.32
2025-08-04T08:27:08.7850611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.2,71.32
2025-08-04T08:27:08.9353565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.2,71.32
2025-08-04T08:27:08.9839248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.2,71.32
2025-08-04T08:27:09.1353333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.2,71.33
2025-08-04T08:27:09.1743461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.21,71.33
2025-08-04T08:27:09.3344810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.21,71.34
2025-08-04T08:27:09.3743312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.23,71.34
2025-08-04T08:27:09.5360279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.23,71.36
2025-08-04T08:27:09.5743573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.24,71.36
2025-08-04T08:27:09.7348241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.24,71.37
2025-08-04T08:27:09.7745237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.26,71.37
2025-08-04T08:27:09.9349295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.26,71.38
2025-08-04T08:27:09.9747868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.26,71.38
2025-08-04T08:27:10.1351033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.26,71.38
2025-08-04T08:27:10.1747421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.26,71.38
2025-08-04T08:27:10.3352599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.26,71.38
2025-08-04T08:27:10.3749938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.26,71.38
2025-08-04T08:27:10.5351955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.26,71.37
2025-08-04T08:27:10.5839761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.24,71.37
2025-08-04T08:27:10.7354454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.24,71.35
2025-08-04T08:27:10.7743242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.23,71.35
2025-08-04T08:27:10.9353732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.23,71.33
2025-08-04T08:27:10.9742591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.21,71.33
2025-08-04T08:27:11.1345768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.21,71.31
2025-08-04T08:27:11.1744410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.19,71.31
2025-08-04T08:27:11.3347409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.19,71.3
2025-08-04T08:27:11.3746456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.18,71.3
2025-08-04T08:27:11.5349550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.18,71.29
2025-08-04T08:27:11.5747268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.17,71.29
2025-08-04T08:27:11.7357808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.17,71.28
2025-08-04T08:27:11.7748068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.16,71.28
2025-08-04T08:27:11.9350742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.16,71.28
2025-08-04T08:27:11.9749764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.16,71.28
2025-08-04T08:27:12.1351511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.16,71.28
2025-08-04T08:27:12.1850199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.16,71.28
2025-08-04T08:27:12.3353360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.16,71.29
2025-08-04T08:27:12.3840476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.17,71.29
2025-08-04T08:27:12.5355409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.17,71.3
2025-08-04T08:27:12.5791325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.18,71.3
2025-08-04T08:27:12.7345965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.18,71.31
2025-08-04T08:27:12.7743389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.19,71.31
2025-08-04T08:27:12.9346959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.19,71.32
2025-08-04T08:27:12.9745575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.2,71.32
2025-08-04T08:27:13.1345874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.2,71.33
2025-08-04T08:27:13.1747560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.2,71.33
2025-08-04T08:27:13.3348609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.2,71.34
2025-08-04T08:27:13.3748633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.21,71.34
2025-08-04T08:27:13.5349572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.21,71.34
2025-08-04T08:27:13.5748168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.22,71.34
2025-08-04T08:27:13.7350813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.22,71.35
2025-08-04T08:27:13.7751360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.23,71.35
2025-08-04T08:27:13.9353589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.23,71.36
2025-08-04T08:27:13.9839909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.23,71.36
2025-08-04T08:27:14.1352691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.23,71.36
2025-08-04T08:27:14.1743283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.23,71.36
2025-08-04T08:27:14.3348756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.23,71.36
2025-08-04T08:27:14.3745134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.23,71.36
2025-08-04T08:27:14.5348918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.23,71.36
2025-08-04T08:27:14.5748474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.23,71.36
2025-08-04T08:27:14.7349022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.23,71.35
2025-08-04T08:27:14.7746422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.22,71.35
2025-08-04T08:27:14.9350077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.22,71.33
2025-08-04T08:27:14.9749960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.2,71.33
2025-08-04T08:27:15.1352620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.2,71.32
2025-08-04T08:27:15.1839149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.19,71.32
2025-08-04T08:27:15.3352652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.19,71.29
2025-08-04T08:27:15.3841929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.17,71.29
2025-08-04T08:27:15.5355395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.17,71.27
2025-08-04T08:27:15.5742469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.15,71.27
2025-08-04T08:27:15.7346347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.15,71.25
2025-08-04T08:27:15.7744615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.12,71.25
2025-08-04T08:27:15.9346859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.12,71.22
2025-08-04T08:27:15.9746307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.1,71.22
2025-08-04T08:27:16.1347212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.1,71.2
2025-08-04T08:27:16.1747573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.08,71.2
2025-08-04T08:27:16.3349032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.08,71.18
2025-08-04T08:27:16.3783934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.06,71.18
2025-08-04T08:27:16.5349920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.06,71.16
2025-08-04T08:27:16.5748509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.04,71.16
2025-08-04T08:27:16.7353027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.04,71.15
2025-08-04T08:27:16.7849883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.04,71.15
2025-08-04T08:27:16.9353728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.04,71.16
2025-08-04T08:27:16.9840118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.04,71.16
2025-08-04T08:27:17.1352795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.04,71.17
2025-08-04T08:27:17.1841647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.05,71.17
2025-08-04T08:27:17.3344028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.05,71.18
2025-08-04T08:27:17.3742969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.07,71.18
2025-08-04T08:27:17.5347585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.07,71.21
2025-08-04T08:27:17.5744307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.1,71.21
2025-08-04T08:27:17.7347364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.1,71.24
2025-08-04T08:27:17.7747000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.13,71.24
2025-08-04T08:27:17.9350117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.13,71.28
2025-08-04T08:27:17.9749594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.16,71.28
2025-08-04T08:27:18.1351316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.16,71.31
2025-08-04T08:27:18.1848762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.19,71.31
2025-08-04T08:27:18.3353446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.19,71.33
2025-08-04T08:27:18.3840669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.22,71.33
2025-08-04T08:27:18.5354007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.22,71.34
2025-08-04T08:27:18.5742559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.23,71.34
2025-08-04T08:27:18.7348355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.23,71.35
2025-08-04T08:27:18.7745130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.23,71.35
2025-08-04T08:27:18.9351198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.23,71.34
2025-08-04T08:27:18.9850416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.21,71.34
2025-08-04T08:27:19.1351950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.21,71.32
2025-08-04T08:27:19.1839868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.19,71.32
2025-08-04T08:27:19.3353940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.19,71.29
2025-08-04T08:27:19.3749229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.16,71.29
2025-08-04T08:27:19.5350485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.16,71.25
2025-08-04T08:27:19.5750445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.12,71.25
2025-08-04T08:27:19.7353819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.12,71.2
2025-08-04T08:27:19.7840247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.07,71.2
2025-08-04T08:27:19.9351139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.07,71.16
2025-08-04T08:27:19.9841063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.02,71.16
2025-08-04T08:27:20.1354244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.02,71.11
2025-08-04T08:27:20.1841528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.98,71.11
2025-08-04T08:27:20.3347155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.98,71.07
2025-08-04T08:27:20.3744251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.94,71.07
2025-08-04T08:27:20.5348225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.94,71.04
2025-08-04T08:27:20.5764082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.91,71.04
2025-08-04T08:27:20.7349776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.91,71.02
2025-08-04T08:27:20.7747579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.9,71.02
2025-08-04T08:27:20.9350686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.9,71.01
2025-08-04T08:27:20.9747736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.89,71.01
2025-08-04T08:27:21.1350542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.89,71.01
2025-08-04T08:27:21.1748474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.89,71.01
2025-08-04T08:27:21.3351875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.89,71.02
2025-08-04T08:27:21.3849682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.9,71.02
2025-08-04T08:27:21.5353407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.9,71.04
2025-08-04T08:27:21.5841618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.92,71.04
2025-08-04T08:27:21.7355581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.92,71.07
2025-08-04T08:27:21.7842552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.95,71.07
2025-08-04T08:27:21.9346947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.95,71.1
2025-08-04T08:27:21.9744372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.98,71.1
2025-08-04T08:27:22.1346321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.98,71.13
2025-08-04T08:27:22.1744800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.01,71.13
2025-08-04T08:27:22.3348910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,71.01,71.17
2025-08-04T08:27:22.3745103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.05,71.17
2025-08-04T08:27:22.5351271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.05,71.2
2025-08-04T08:27:22.5749127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.09,71.2
2025-08-04T08:27:22.7350250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.09,71.23
2025-08-04T08:27:22.7748175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.12,71.23
2025-08-04T08:27:22.9353208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.12,71.26
2025-08-04T08:27:22.9841036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.14,71.26
2025-08-04T08:27:23.1354007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.14,71.28
2025-08-04T08:27:23.1842179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.16,71.28
2025-08-04T08:27:23.3345737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.16,71.29
2025-08-04T08:27:23.3744442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.16,71.29
2025-08-04T08:27:23.5347523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.16,71.28
2025-08-04T08:27:23.5746007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.15,71.28
2025-08-04T08:27:23.7349267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.15,71.26
2025-08-04T08:27:23.7746773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.13,71.26
2025-08-04T08:27:23.9350913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.13,71.23
2025-08-04T08:27:23.9749133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.1,71.23
2025-08-04T08:27:24.1350210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.1,71.19
2025-08-04T08:27:24.1750407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.06,71.19
2025-08-04T08:27:24.3351408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.06,71.14
2025-08-04T08:27:24.3839227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.01,71.14
2025-08-04T08:27:24.5352496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.01,71.09
2025-08-04T08:27:24.5839866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.96,71.09
2025-08-04T08:27:24.7355443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.96,71.03
2025-08-04T08:27:24.7842044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.9,71.03
2025-08-04T08:27:24.9346660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.9,70.98
2025-08-04T08:27:24.9744196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.86,70.98
2025-08-04T08:27:25.1389294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.86,70.94
2025-08-04T08:27:25.1744868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.82,70.94
2025-08-04T08:27:25.3348371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.82,70.91
2025-08-04T08:27:25.3747490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.8,70.91
2025-08-04T08:27:25.5347754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.8,70.9
2025-08-04T08:27:25.5747463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.79,70.9
2025-08-04T08:27:25.7349465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.79,70.9
2025-08-04T08:27:25.7749487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.79,70.9
2025-08-04T08:27:25.9351374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.79,70.91
2025-08-04T08:27:25.9851542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.81,70.91
2025-08-04T08:27:26.1352431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.81,70.94
2025-08-04T08:27:26.1839722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.83,70.94
2025-08-04T08:27:26.3353689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.83,70.97
2025-08-04T08:27:26.3841569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.86,70.97
2025-08-04T08:27:26.5355655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.86,71
2025-08-04T08:27:26.5841335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.89,71
2025-08-04T08:27:26.7347596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.89,71.04
2025-08-04T08:27:26.7743946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.92,71.04
2025-08-04T08:27:26.9347432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.92,71.06
2025-08-04T08:27:26.9747316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.95,71.06
2025-08-04T08:27:27.1347944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.95,71.09
2025-08-04T08:27:27.1747984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.97,71.09
2025-08-04T08:27:27.3350962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.97,71.11
2025-08-04T08:27:27.3747927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.99,71.11
2025-08-04T08:27:27.5351602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.99,71.12
2025-08-04T08:27:27.5750738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71,71.12
2025-08-04T08:27:27.7352188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71,71.13
2025-08-04T08:27:27.7840676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71,71.13
2025-08-04T08:27:27.9353284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71,71.13
2025-08-04T08:27:27.9840787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71,71.13
2025-08-04T08:27:28.1354147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71,71.12
2025-08-04T08:27:28.1841876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.99,71.12
2025-08-04T08:27:28.3347144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.99,71.11
2025-08-04T08:27:28.3745220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.98,71.11
2025-08-04T08:27:28.5346283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.98,71.1
2025-08-04T08:27:28.5746079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.97,71.1
2025-08-04T08:27:28.7349740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.97,71.08
2025-08-04T08:27:28.7748047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.95,71.08
2025-08-04T08:27:28.9349061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.95,71.06
2025-08-04T08:27:28.9747115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.93,71.06
2025-08-04T08:27:29.1350369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.93,71.04
2025-08-04T08:27:29.1750041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.91,71.04
2025-08-04T08:27:29.3351673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.91,71.02
2025-08-04T08:27:29.3848578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.89,71.02
2025-08-04T08:27:29.5352386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.89,71.01
2025-08-04T08:27:29.5840132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.88,71.01
2025-08-04T08:27:29.7352961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.88,70.99
2025-08-04T08:27:29.7843058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.86,70.99
2025-08-04T08:27:29.9345009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.86,70.98
2025-08-04T08:27:29.9844241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.86,70.98
2025-08-04T08:27:30.1356077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.86,70.98
2025-08-04T08:27:30.1844825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.86,70.98
2025-08-04T08:27:30.3347576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.86,70.99
2025-08-04T08:27:30.3747106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.87,70.99
2025-08-04T08:27:30.5347996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.87,71
2025-08-04T08:27:30.5748385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.88,71
2025-08-04T08:27:30.7349566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.88,71.02
2025-08-04T08:27:30.7749243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.9,71.02
2025-08-04T08:27:30.9353757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.9,71.05
2025-08-04T08:27:30.9841828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.93,71.05
2025-08-04T08:27:31.1349793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.93,71.07
2025-08-04T08:27:31.1850482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.96,71.07
2025-08-04T08:27:31.3352953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.96,71.1
2025-08-04T08:27:31.3840754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.99,71.1
2025-08-04T08:27:31.5354855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.99,71.12
2025-08-04T08:27:31.5841457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.01,71.12
2025-08-04T08:27:31.7345108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.01,71.15
2025-08-04T08:27:31.7842868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.03,71.15
2025-08-04T08:27:31.9347362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.03,71.16
2025-08-04T08:27:31.9744643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.05,71.16
2025-08-04T08:27:32.1346154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.05,71.18
2025-08-04T08:27:32.1745419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.06,71.18
2025-08-04T08:27:32.3347964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.06,71.18
2025-08-04T08:27:32.3748141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.06,71.18
2025-08-04T08:27:32.5349133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.06,71.18
2025-08-04T08:27:32.5750490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.06,71.18
2025-08-04T08:27:32.7350171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.06,71.17
2025-08-04T08:27:32.7749650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.05,71.17
2025-08-04T08:27:32.9352284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.05,71.16
2025-08-04T08:27:32.9840189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.04,71.16
2025-08-04T08:27:33.1352498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.04,71.14
2025-08-04T08:27:33.1840817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.02,71.14
2025-08-04T08:27:33.3355257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.02,71.12
2025-08-04T08:27:33.3842239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71,71.12
2025-08-04T08:27:33.5347183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71,71.1
2025-08-04T08:27:33.5849958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.98,71.1
2025-08-04T08:27:33.7346440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.98,71.08
2025-08-04T08:27:33.7844177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.96,71.08
2025-08-04T08:27:33.9349601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.96,71.06
2025-08-04T08:27:33.9746076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.94,71.06
2025-08-04T08:27:34.1348774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.94,71.05
2025-08-04T08:27:34.1749022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.93,71.05
2025-08-04T08:27:34.3350322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.93,71.03
2025-08-04T08:27:34.3748881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.92,71.03
2025-08-04T08:27:34.5351543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.92,71.02
2025-08-04T08:27:34.5848630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.91,71.02
2025-08-04T08:27:34.7352878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.91,71.02
2025-08-04T08:27:34.7840853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.91,71.02
2025-08-04T08:27:34.9355751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.91,71.02
2025-08-04T08:27:34.9841287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.91,71.02
2025-08-04T08:27:35.1343631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.91,71.04
2025-08-04T08:27:35.1843371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.92,71.04
2025-08-04T08:27:35.3346242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.92,71.06
2025-08-04T08:27:35.3844755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.95,71.06
2025-08-04T08:27:35.5348072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.95,71.09
2025-08-04T08:27:35.5748456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.98,71.09
2025-08-04T08:27:35.7348725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.98,71.12
2025-08-04T08:27:35.7746034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.01,71.12
2025-08-04T08:27:35.9350789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.01,71.16
2025-08-04T08:27:35.9748516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.05,71.16
2025-08-04T08:27:36.1350753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,71.05,71.21
2025-08-04T08:27:36.1750217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.09,71.21
2025-08-04T08:27:36.3352775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,71.09,71.25
2025-08-04T08:27:36.3839844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.14,71.25
2025-08-04T08:27:36.5353318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.14,71.29
2025-08-04T08:27:36.5841722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.18,71.29
2025-08-04T08:27:36.7355830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,71.18,71.34
2025-08-04T08:27:36.7842909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.22,71.34
2025-08-04T08:27:36.9347360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.22,71.37
2025-08-04T08:27:36.9847097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.26,71.37
2025-08-04T08:27:37.1348452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.26,71.4
2025-08-04T08:27:37.1746039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.29,71.4
2025-08-04T08:27:37.3348910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.29,71.43
2025-08-04T08:27:37.3747792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.31,71.43
2025-08-04T08:27:37.5350513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.31,71.45
2025-08-04T08:27:37.5748670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.32,71.45
2025-08-04T08:27:37.7350597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.32,71.45
2025-08-04T08:27:37.7749900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.32,71.45
2025-08-04T08:27:37.9351602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.32,71.44
2025-08-04T08:27:37.9839359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.3,71.44
2025-08-04T08:27:38.1353989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.3,71.41
2025-08-04T08:27:38.1840207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.27,71.41
2025-08-04T08:27:38.3353211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.27,71.37
2025-08-04T08:27:38.3841791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.23,71.37
2025-08-04T08:27:38.5346311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.23,71.32
2025-08-04T08:27:38.5843058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.18,71.32
2025-08-04T08:27:38.7348182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.18,71.26
2025-08-04T08:27:38.7844312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.12,71.26
2025-08-04T08:27:38.9348014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.12,71.2
2025-08-04T08:27:38.9747296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.06,71.2
2025-08-04T08:27:39.1348553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.06,71.13
2025-08-04T08:27:39.1801177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71,71.13
2025-08-04T08:27:39.3350298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71,71.08
2025-08-04T08:27:39.3749495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.95,71.08
2025-08-04T08:27:39.5352164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.95,71.03
2025-08-04T08:27:39.5751170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.91,71.03
2025-08-04T08:27:39.7353097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.91,71
2025-08-04T08:27:39.7840589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.88,71
2025-08-04T08:27:39.9355400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.88,70.98
2025-08-04T08:27:39.9841315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.87,70.98
2025-08-04T08:27:40.1344684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.87,70.98
2025-08-04T08:27:40.1842193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.87,70.98
2025-08-04T08:27:40.3346924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.87,71
2025-08-04T08:27:40.3844810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.89,71
2025-08-04T08:27:40.5346757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.89,71.03
2025-08-04T08:27:40.5844136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.92,71.03
2025-08-04T08:27:40.7349075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.92,71.07
2025-08-04T08:27:40.7746558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.96,71.07
2025-08-04T08:27:40.9349480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.96,71.11
2025-08-04T08:27:40.9748630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.01,71.11
2025-08-04T08:27:41.1349349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.01,71.16
2025-08-04T08:27:41.1749145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.06,71.16
2025-08-04T08:27:41.3351732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,71.06,71.22
2025-08-04T08:27:41.3839488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.11,71.22
2025-08-04T08:27:41.5354353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,71.11,71.27
2025-08-04T08:27:41.5841476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.16,71.27
2025-08-04T08:27:41.7354699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,71.16,71.32
2025-08-04T08:27:41.7842237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.21,71.32
2025-08-04T08:27:41.9346508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.21,71.36
2025-08-04T08:27:41.9843063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.25,71.36
2025-08-04T08:27:42.1345792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.25,71.4
2025-08-04T08:27:42.1843686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.29,71.4
2025-08-04T08:27:42.3348294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.29,71.43
2025-08-04T08:27:42.3846962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.32,71.43
2025-08-04T08:27:42.5349646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.32,71.45
2025-08-04T08:27:42.5748725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.34,71.45
2025-08-04T08:27:42.7351665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.34,71.47
2025-08-04T08:27:42.7749465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.35,71.47
2025-08-04T08:27:42.9351361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.35,71.48
2025-08-04T08:27:42.9849840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.36,71.48
2025-08-04T08:27:43.1351237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.36,71.48
2025-08-04T08:27:43.1839318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.36,71.48
2025-08-04T08:27:43.3353353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.36,71.47
2025-08-04T08:27:43.3840753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.35,71.47
2025-08-04T08:27:43.5345543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.35,71.46
2025-08-04T08:27:43.5842376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.34,71.46
2025-08-04T08:27:43.7346155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.34,71.44
2025-08-04T08:27:43.7845815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.32,71.44
2025-08-04T08:27:43.9347750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.32,71.42
2025-08-04T08:27:43.9747339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.3,71.42
2025-08-04T08:27:44.1348773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.3,71.4
2025-08-04T08:27:44.1846582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.28,71.4
2025-08-04T08:27:44.3351367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.28,71.38
2025-08-04T08:27:44.3748088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.26,71.38
2025-08-04T08:27:44.5351912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.26,71.37
2025-08-04T08:27:44.5749713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.25,71.37
2025-08-04T08:27:44.7353657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.25,71.36
2025-08-04T08:27:44.7841150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.25,71.36
2025-08-04T08:27:44.9353693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.25,71.36
2025-08-04T08:27:44.9840465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.25,71.36
2025-08-04T08:27:45.1403440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.25,71.37
2025-08-04T08:27:45.1842538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.26,71.37
2025-08-04T08:27:45.3346965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.26,71.39
2025-08-04T08:27:45.3844173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.28,71.39
2025-08-04T08:27:45.5347232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.28,71.41
2025-08-04T08:27:45.5844507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.3,71.41
2025-08-04T08:27:45.7348638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.3,71.44
2025-08-04T08:27:45.7846910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.33,71.44
2025-08-04T08:27:45.9349121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.33,71.47
2025-08-04T08:27:45.9748470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.36,71.47
2025-08-04T08:27:46.1349320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.36,71.5
2025-08-04T08:27:46.1747881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.38,71.5
2025-08-04T08:27:46.3351713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.38,71.52
2025-08-04T08:27:46.3850165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.4,71.52
2025-08-04T08:27:46.5351156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.4,71.53
2025-08-04T08:27:46.5842153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.41,71.53
2025-08-04T08:27:46.7353647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.41,71.54
2025-08-04T08:27:46.7842368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.41,71.54
2025-08-04T08:27:46.9346336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.41,71.53
2025-08-04T08:27:46.9763435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.4,71.53
2025-08-04T08:27:47.1346218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.4,71.51
2025-08-04T08:27:47.1843755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.38,71.51
2025-08-04T08:27:47.3347526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.38,71.48
2025-08-04T08:27:47.3845175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.36,71.48
2025-08-04T08:27:47.5348281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.36,71.46
2025-08-04T08:27:47.5747855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.33,71.46
2025-08-04T08:27:47.7350345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.33,71.43
2025-08-04T08:27:47.7749085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.29,71.43
2025-08-04T08:27:47.9351996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.29,71.4
2025-08-04T08:27:47.9750177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.27,71.4
2025-08-04T08:27:48.1352572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.27,71.37
2025-08-04T08:27:48.1838493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.25,71.37
2025-08-04T08:27:48.3354137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.25,71.36
2025-08-04T08:27:48.3841684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.23,71.36
2025-08-04T08:27:48.5355547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.23,71.35
2025-08-04T08:27:48.5843651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.23,71.35
2025-08-04T08:27:48.7346534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.23,71.36
2025-08-04T08:27:48.7844857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.24,71.36
2025-08-04T08:27:48.9347940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.24,71.38
2025-08-04T08:27:48.9845420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.26,71.38
2025-08-04T08:27:49.1349288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.26,71.41
2025-08-04T08:27:49.1847842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.3,71.41
2025-08-04T08:27:49.3349157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.3,71.45
2025-08-04T08:27:49.3848925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.34,71.45
2025-08-04T08:27:49.5350425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.34,71.49
2025-08-04T08:27:49.5749813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.38,71.49
2025-08-04T08:27:49.7350708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,71.38,71.54
2025-08-04T08:27:49.7841343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.43,71.54
2025-08-04T08:27:49.9354951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.43,71.58
2025-08-04T08:27:49.9840665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.47,71.58
2025-08-04T08:27:50.1353715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.47,71.62
2025-08-04T08:27:50.1842818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.51,71.62
2025-08-04T08:27:50.3344544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.51,71.66
2025-08-04T08:27:50.3842643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.55,71.66
2025-08-04T08:27:50.5346338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.55,71.69
2025-08-04T08:27:50.5843969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.57,71.69
2025-08-04T08:27:50.7347647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.57,71.71
2025-08-04T08:27:50.7846959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.59,71.71
2025-08-04T08:27:50.9350048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.59,71.72
2025-08-04T08:27:50.9846344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.61,71.72
2025-08-04T08:27:51.1349840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.61,71.73
2025-08-04T08:27:51.1847217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.61,71.73
2025-08-04T08:27:51.3351014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.61,71.74
2025-08-04T08:27:51.3851013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.62,71.74
2025-08-04T08:27:51.5351949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.62,71.75
2025-08-04T08:27:51.5839935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.63,71.75
2025-08-04T08:27:51.7354325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.63,71.76
2025-08-04T08:27:51.7842314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.64,71.76
2025-08-04T08:27:51.9344713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.64,71.77
2025-08-04T08:27:51.9842521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.66,71.77
2025-08-04T08:27:52.1345043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.66,71.78
2025-08-04T08:27:52.1843648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.66,71.78
2025-08-04T08:27:52.3350288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.66,71.79
2025-08-04T08:27:52.3846970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.67,71.79
2025-08-04T08:27:52.5350510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.67,71.79
2025-08-04T08:27:52.5749932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.67,71.79
2025-08-04T08:27:52.7352084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.67,71.79
2025-08-04T08:27:52.7841521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.67,71.79
2025-08-04T08:27:52.9352757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.67,71.78
2025-08-04T08:27:52.9840525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.66,71.78
2025-08-04T08:27:53.1355487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.66,71.76
2025-08-04T08:27:53.1841968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.65,71.76
2025-08-04T08:27:53.3346617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.65,71.74
2025-08-04T08:27:53.3842709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.63,71.74
2025-08-04T08:27:53.5347483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.63,71.72
2025-08-04T08:27:53.5844757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.6,71.72
2025-08-04T08:27:53.7365545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.6,71.7
2025-08-04T08:27:53.7845736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.58,71.7
2025-08-04T08:27:53.9348908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.58,71.68
2025-08-04T08:27:53.9846528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.56,71.68
2025-08-04T08:27:54.1349259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.56,71.66
2025-08-04T08:27:54.1749231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.54,71.66
2025-08-04T08:27:54.3351570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.54,71.65
2025-08-04T08:27:54.3850239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.53,71.65
2025-08-04T08:27:54.5353437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.53,71.65
2025-08-04T08:27:54.5839900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.53,71.65
2025-08-04T08:27:54.7353420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.53,71.66
2025-08-04T08:27:54.7840618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.55,71.66
2025-08-04T08:27:54.9344475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.55,71.69
2025-08-04T08:27:54.9842313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.58,71.69
2025-08-04T08:27:55.1345224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.58,71.73
2025-08-04T08:27:55.1844232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.62,71.73
2025-08-04T08:27:55.3346629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,71.62,71.79
2025-08-04T08:27:55.3844681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.68,71.79
2025-08-04T08:27:55.5349112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,71.68,71.85
2025-08-04T08:27:55.5847038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.74,71.85
2025-08-04T08:27:55.7350768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,71.74,71.91
2025-08-04T08:27:55.7749604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.8,71.91
2025-08-04T08:27:55.9350600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,71.8,71.97
2025-08-04T08:27:55.9750568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.85,71.97
2025-08-04T08:27:56.1351473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,71.85,72.01
2025-08-04T08:27:56.1839403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.89,72.01
2025-08-04T08:27:56.3349077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.89,72.03
2025-08-04T08:27:56.3845619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.91,72.03
2025-08-04T08:27:56.5340826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.91,72.04
2025-08-04T08:27:56.5846889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.91,72.04
2025-08-04T08:27:56.7350384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.91,72.03
2025-08-04T08:27:56.7848992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.9,72.03
2025-08-04T08:27:56.9352355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.9,72.01
2025-08-04T08:27:56.9840714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.87,72.01
2025-08-04T08:27:57.1344413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.87,71.97
2025-08-04T08:27:57.1842940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.83,71.97
2025-08-04T08:27:57.3347289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.83,71.93
2025-08-04T08:27:57.3845601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.79,71.93
2025-08-04T08:27:57.5347065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.79,71.89
2025-08-04T08:27:57.5844941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.75,71.89
2025-08-04T08:27:57.7349879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.75,71.85
2025-08-04T08:27:57.7846526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.71,71.85
2025-08-04T08:27:57.9350141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.71,71.81
2025-08-04T08:27:57.9849031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.68,71.81
2025-08-04T08:27:58.1350760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.68,71.79
2025-08-04T08:27:58.1750600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.66,71.79
2025-08-04T08:27:58.3352351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.66,71.78
2025-08-04T08:27:58.3841668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.66,71.78
2025-08-04T08:27:58.5354408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.66,71.78
2025-08-04T08:27:58.5840754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.66,71.78
2025-08-04T08:27:58.7356310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.66,71.8
2025-08-04T08:27:58.7843750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.68,71.8
2025-08-04T08:27:58.9347074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.68,71.82
2025-08-04T08:27:58.9843290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.71,71.82
2025-08-04T08:27:59.1304164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.71,71.86
2025-08-04T08:27:59.1844580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.75,71.86
2025-08-04T08:27:59.3347832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.75,71.89
2025-08-04T08:27:59.3846261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.78,71.89
2025-08-04T08:27:59.5350279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.78,71.93
2025-08-04T08:27:59.5847205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.82,71.93
2025-08-04T08:27:59.7351109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.82,71.96
2025-08-04T08:27:59.7848803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.85,71.96
2025-08-04T08:27:59.9351734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.85,71.99
2025-08-04T08:27:59.9841772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.88,71.99
2025-08-04T08:28:00.1352369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.88,72.02
2025-08-04T08:28:00.1840724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.91,72.02
2025-08-04T08:28:00.3354018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.91,72.04
2025-08-04T08:28:00.3772247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.92,72.04
2025-08-04T08:28:00.5345899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.92,72.05
2025-08-04T08:28:00.5843000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.94,72.05
2025-08-04T08:28:00.7347665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.94,72.06
2025-08-04T08:28:00.7844392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.94,72.06
2025-08-04T08:28:00.9348889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.94,72.06
2025-08-04T08:28:00.9846625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.95,72.06
2025-08-04T08:28:01.1393857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.95,72.06
2025-08-04T08:28:01.1845818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.95,72.06
2025-08-04T08:28:01.3350120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.95,72.06
2025-08-04T08:28:01.3849124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.94,72.06
2025-08-04T08:28:01.5352053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.94,72.06
2025-08-04T08:28:01.5750238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.94,72.06
2025-08-04T08:28:01.7352770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.94,72.05
2025-08-04T08:28:01.7840648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.93,72.05
2025-08-04T08:28:01.9354520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.93,72.05
2025-08-04T08:28:01.9843170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.93,72.05
2025-08-04T08:28:02.1353733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.93,72.04
2025-08-04T08:28:02.1842702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.93,72.04
2025-08-04T08:28:02.3347324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.93,72.05
2025-08-04T08:28:02.3844406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.93,72.05
2025-08-04T08:28:02.5348066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.93,72.06
2025-08-04T08:28:02.5846328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.95,72.06
2025-08-04T08:28:02.7348821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.95,72.08
2025-08-04T08:28:02.7848037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.97,72.08
2025-08-04T08:28:02.9351189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.97,72.11
2025-08-04T08:28:02.9848215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72,72.11
2025-08-04T08:28:03.1350182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72,72.14
2025-08-04T08:28:03.1848624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.03,72.14
2025-08-04T08:28:03.3352232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.03,72.17
2025-08-04T08:28:03.3839692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.06,72.17
2025-08-04T08:28:03.5353842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.06,72.21
2025-08-04T08:28:03.5840815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.1,72.21
2025-08-04T08:28:03.7354990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.1,72.24
2025-08-04T08:28:03.7843050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.13,72.24
2025-08-04T08:28:03.9346207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.13,72.27
2025-08-04T08:28:03.9844409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.15,72.27
2025-08-04T08:28:04.1346385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.15,72.29
2025-08-04T08:28:04.1844277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.16,72.29
2025-08-04T08:28:04.3348177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.16,72.29
2025-08-04T08:28:04.3850953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.16,72.29
2025-08-04T08:28:04.5354279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.16,72.28
2025-08-04T08:28:04.5754569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.15,72.28
2025-08-04T08:28:04.7353553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.15,72.26
2025-08-04T08:28:04.7843002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.13,72.26
2025-08-04T08:28:04.9354433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.13,72.23
2025-08-04T08:28:04.9841825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.1,72.23
2025-08-04T08:28:05.1352333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.1,72.2
2025-08-04T08:28:05.1839501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.07,72.2
2025-08-04T08:28:05.3352948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.07,72.16
2025-08-04T08:28:05.3840379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.04,72.16
2025-08-04T08:28:05.5354983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.04,72.13
2025-08-04T08:28:05.5842001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.01,72.13
2025-08-04T08:28:05.7345693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.01,72.11
2025-08-04T08:28:05.7843531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.98,72.11
2025-08-04T08:28:05.9347260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.98,72.09
2025-08-04T08:28:05.9843580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.97,72.09
2025-08-04T08:28:06.1346619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.97,72.08
2025-08-04T08:28:06.1844354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.96,72.08
2025-08-04T08:28:06.3348294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.96,72.08
2025-08-04T08:28:06.3847162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.97,72.08
2025-08-04T08:28:06.5349131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.97,72.1
2025-08-04T08:28:06.5847899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.99,72.1
2025-08-04T08:28:06.7349720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.99,72.13
2025-08-04T08:28:06.7849163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.01,72.13
2025-08-04T08:28:06.9351820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.01,72.16
2025-08-04T08:28:06.9840478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.05,72.16
2025-08-04T08:28:07.1352835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.05,72.2
2025-08-04T08:28:07.1841070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.09,72.2
2025-08-04T08:28:07.3354261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.09,72.24
2025-08-04T08:28:07.3841689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.13,72.24
2025-08-04T08:28:07.5351092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.13,72.28
2025-08-04T08:28:07.5847875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.17,72.28
2025-08-04T08:28:07.7350941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.17,72.32
2025-08-04T08:28:07.7848694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.2,72.32
2025-08-04T08:28:07.9349647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.2,72.35
2025-08-04T08:28:07.9847275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.23,72.35
2025-08-04T08:28:08.1350251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.23,72.38
2025-08-04T08:28:08.1849584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.26,72.38
2025-08-04T08:28:08.3352272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.26,72.4
2025-08-04T08:28:08.3849110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.28,72.4
2025-08-04T08:28:08.5353074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.28,72.42
2025-08-04T08:28:08.5841351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.3,72.42
2025-08-04T08:28:08.7352845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.3,72.44
2025-08-04T08:28:08.7841129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.32,72.44
2025-08-04T08:28:08.9355638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.32,72.45
2025-08-04T08:28:08.9841528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.33,72.45
2025-08-04T08:28:09.1347076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.33,72.46
2025-08-04T08:28:09.1844946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.34,72.46
2025-08-04T08:28:09.3348310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.34,72.47
2025-08-04T08:28:09.3845610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.35,72.47
2025-08-04T08:28:09.5349511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.35,72.48
2025-08-04T08:28:09.5845667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.36,72.48
2025-08-04T08:28:09.7350123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.36,72.49
2025-08-04T08:28:09.7849254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.37,72.49
2025-08-04T08:28:09.9350417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.37,72.49
2025-08-04T08:28:09.9850040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.37,72.49
2025-08-04T08:28:10.1350283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.37,72.5
2025-08-04T08:28:10.1850778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.37,72.5
2025-08-04T08:28:10.3353505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.37,72.5
2025-08-04T08:28:10.3841116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.37,72.5
2025-08-04T08:28:10.5349895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.37,72.49
2025-08-04T08:28:10.5846725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.37,72.49
2025-08-04T08:28:10.7350210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.37,72.49
2025-08-04T08:28:10.7848918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.36,72.49
2025-08-04T08:28:10.9351231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.36,72.48
2025-08-04T08:28:10.9848422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.35,72.48
2025-08-04T08:28:11.1352394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.35,72.46
2025-08-04T08:28:11.1839867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.34,72.46
2025-08-04T08:28:11.3352925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.34,72.45
2025-08-04T08:28:11.3842003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.32,72.45
2025-08-04T08:28:11.5353902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.32,72.43
2025-08-04T08:28:11.5842575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.31,72.43
2025-08-04T08:28:11.7346567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.31,72.42
2025-08-04T08:28:11.7843180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.3,72.42
2025-08-04T08:28:11.9347866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.3,72.41
2025-08-04T08:28:11.9844084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.29,72.41
2025-08-04T08:28:12.1357110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.29,72.4
2025-08-04T08:28:12.1846357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.29,72.4
2025-08-04T08:28:12.3349297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.29,72.41
2025-08-04T08:28:12.3848229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.29,72.41
2025-08-04T08:28:12.5351517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.29,72.41
2025-08-04T08:28:12.5849388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.29,72.41
2025-08-04T08:28:12.7351663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.29,72.42
2025-08-04T08:28:12.7850465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.31,72.42
2025-08-04T08:28:12.9353873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.31,72.44
2025-08-04T08:28:12.9839908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.32,72.44
2025-08-04T08:28:13.1352383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.32,72.45
2025-08-04T08:28:13.1842301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.34,72.45
2025-08-04T08:28:13.3345166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.34,72.47
2025-08-04T08:28:13.3842897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.36,72.47
2025-08-04T08:28:13.5346924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.36,72.49
2025-08-04T08:28:13.5844545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.37,72.49
2025-08-04T08:28:13.7348616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.37,72.5
2025-08-04T08:28:13.7845701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.38,72.5
2025-08-04T08:28:13.9349013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.38,72.51
2025-08-04T08:28:13.9847460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.4,72.51
2025-08-04T08:28:14.1349363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.4,72.52
2025-08-04T08:28:14.1847405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.4,72.52
2025-08-04T08:28:14.3351170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.4,72.53
2025-08-04T08:28:14.3848558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.41,72.53
2025-08-04T08:28:14.5353272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.41,72.53
2025-08-04T08:28:14.5839097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.41,72.53
2025-08-04T08:28:14.7353004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.41,72.54
2025-08-04T08:28:14.7842336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.42,72.54
2025-08-04T08:28:14.9354820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.42,72.55
2025-08-04T08:28:14.9842392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.43,72.55
2025-08-04T08:28:15.1346958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.43,72.56
2025-08-04T08:28:15.1844138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.44,72.56
2025-08-04T08:28:15.3348517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.44,72.58
2025-08-04T08:28:15.3845378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.46,72.58
2025-08-04T08:28:15.5349533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.46,72.59
2025-08-04T08:28:15.5846661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.48,72.59
2025-08-04T08:28:15.7349979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.48,72.61
2025-08-04T08:28:15.7848729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.5,72.61
2025-08-04T08:28:15.9350838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.5,72.63
2025-08-04T08:28:15.9791853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.51,72.63
2025-08-04T08:28:16.1351760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.51,72.65
2025-08-04T08:28:16.1850108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.53,72.65
2025-08-04T08:28:16.3352746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.53,72.66
2025-08-04T08:28:16.3839907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.54,72.66
2025-08-04T08:28:16.5354693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.54,72.67
2025-08-04T08:28:16.5843069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.55,72.67
2025-08-04T08:28:16.7345744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.55,72.67
2025-08-04T08:28:16.7844658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.55,72.67
2025-08-04T08:28:16.9346592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.55,72.67
2025-08-04T08:28:16.9844087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.55,72.67
2025-08-04T08:28:17.1352147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.55,72.67
2025-08-04T08:28:17.1850195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.54,72.67
2025-08-04T08:28:17.3352113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.54,72.66
2025-08-04T08:28:17.3839766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.54,72.66
2025-08-04T08:28:17.5353889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.54,72.65
2025-08-04T08:28:17.5841340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.53,72.65
2025-08-04T08:28:17.7355423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.53,72.64
2025-08-04T08:28:17.7843581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.52,72.64
2025-08-04T08:28:17.9345468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.52,72.63
2025-08-04T08:28:17.9844696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.51,72.63
2025-08-04T08:28:18.1346871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.51,72.62
2025-08-04T08:28:18.1844568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.5,72.62
2025-08-04T08:28:18.3349179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.5,72.61
2025-08-04T08:28:18.3847841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.48,72.61
2025-08-04T08:28:18.5349997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.48,72.59
2025-08-04T08:28:18.5848243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.47,72.59
2025-08-04T08:28:18.7351526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.47,72.58
2025-08-04T08:28:18.7848063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.46,72.58
2025-08-04T08:28:18.9352110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.46,72.57
2025-08-04T08:28:18.9850001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.45,72.57
2025-08-04T08:28:19.1351817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.45,72.56
2025-08-04T08:28:19.1840789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.44,72.56
2025-08-04T08:28:19.3317742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.44,72.56
2025-08-04T08:28:19.3842349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.44,72.56
2025-08-04T08:28:19.5346665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.44,72.56
2025-08-04T08:28:19.5844231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.44,72.56
2025-08-04T08:28:19.7348190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.44,72.56
2025-08-04T08:28:19.7844178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.45,72.56
2025-08-04T08:28:19.9347421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.45,72.57
2025-08-04T08:28:19.9846928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.46,72.57
2025-08-04T08:28:20.1356235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.46,72.58
2025-08-04T08:28:20.1847907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.47,72.58
2025-08-04T08:28:20.3350432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.47,72.59
2025-08-04T08:28:20.3849305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.48,72.59
2025-08-04T08:28:20.5350852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.48,72.6
2025-08-04T08:28:20.5850007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.49,72.6
2025-08-04T08:28:20.7352211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.49,72.61
2025-08-04T08:28:20.7840792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.5,72.61
2025-08-04T08:28:20.9353292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.5,72.62
2025-08-04T08:28:20.9841549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.5,72.62
2025-08-04T08:28:21.1354184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.5,72.62
2025-08-04T08:28:21.1843867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.5,72.62
2025-08-04T08:28:21.3346169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.5,72.62
2025-08-04T08:28:21.3844704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.5,72.62
2025-08-04T08:28:21.5348481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.5,72.62
2025-08-04T08:28:21.5846196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.5,72.62
2025-08-04T08:28:21.7349968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.5,72.61
2025-08-04T08:28:21.7847458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.49,72.61
2025-08-04T08:28:21.9348497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.49,72.61
2025-08-04T08:28:21.9847856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.48,72.61
2025-08-04T08:28:22.1350290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.48,72.6
2025-08-04T08:28:22.1847988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.48,72.6
2025-08-04T08:28:22.3353188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.48,72.59
2025-08-04T08:28:22.3840728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.47,72.59
2025-08-04T08:28:22.5351997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.47,72.58
2025-08-04T08:28:22.5841301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.46,72.58
2025-08-04T08:28:22.7353925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.46,72.57
2025-08-04T08:28:22.7845844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.45,72.57
2025-08-04T08:28:22.9348610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.45,72.55
2025-08-04T08:28:22.9847258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.43,72.55
2025-08-04T08:28:23.1349875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.43,72.54
2025-08-04T08:28:23.1848372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.41,72.54
2025-08-04T08:28:23.3351063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.41,72.52
2025-08-04T08:28:23.3848322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.4,72.52
2025-08-04T08:28:23.5351446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.4,72.5
2025-08-04T08:28:23.5848689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.38,72.5
2025-08-04T08:28:23.7352622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.38,72.49
2025-08-04T08:28:23.7840434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.37,72.49
2025-08-04T08:28:23.9355141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.37,72.48
2025-08-04T08:28:23.9842729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.36,72.48
2025-08-04T08:28:24.1345017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.36,72.47
2025-08-04T08:28:24.1842422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.35,72.47
2025-08-04T08:28:24.3347702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.35,72.47
2025-08-04T08:28:24.3844761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.36,72.47
2025-08-04T08:28:24.5349067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.36,72.48
2025-08-04T08:28:24.5846720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.36,72.48
2025-08-04T08:28:24.7348683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.36,72.49
2025-08-04T08:28:24.7848064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.38,72.49
2025-08-04T08:28:24.9349646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.38,72.51
2025-08-04T08:28:24.9847571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.4,72.51
2025-08-04T08:28:25.1350377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.4,72.53
2025-08-04T08:28:25.1850058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.41,72.53
2025-08-04T08:28:25.3354027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.41,72.55
2025-08-04T08:28:25.3840102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.43,72.55
2025-08-04T08:28:25.5353250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.43,72.56
2025-08-04T08:28:25.5841532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.44,72.56
2025-08-04T08:28:25.7346418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.44,72.57
2025-08-04T08:28:25.7844009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.45,72.57
2025-08-04T08:28:25.9346195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.45,72.58
2025-08-04T08:28:25.9809813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.45,72.58
2025-08-04T08:28:26.1347292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.45,72.57
2025-08-04T08:28:26.1844867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.45,72.57
2025-08-04T08:28:26.3348726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.45,72.56
2025-08-04T08:28:26.3846832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.44,72.56
2025-08-04T08:28:26.5350389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.44,72.55
2025-08-04T08:28:26.5848030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.42,72.55
2025-08-04T08:28:26.7349414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.42,72.53
2025-08-04T08:28:26.7850718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.4,72.53
2025-08-04T08:28:26.9352178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.4,72.51
2025-08-04T08:28:26.9840082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.38,72.51
2025-08-04T08:28:27.1352873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.38,72.48
2025-08-04T08:28:27.1841468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.36,72.48
2025-08-04T08:28:27.3354950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.36,72.47
2025-08-04T08:28:27.3843155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.34,72.47
2025-08-04T08:28:27.5346874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.34,72.46
2025-08-04T08:28:27.5843190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.34,72.46
2025-08-04T08:28:27.7347476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.34,72.46
2025-08-04T08:28:27.7844744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.34,72.46
2025-08-04T08:28:27.9348027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.34,72.47
2025-08-04T08:28:27.9846033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.35,72.47
2025-08-04T08:28:28.1351524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.35,72.48
2025-08-04T08:28:28.1847670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.37,72.48
2025-08-04T08:28:28.3351014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.37,72.5
2025-08-04T08:28:28.3850319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.38,72.5
2025-08-04T08:28:28.5350989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.38,72.52
2025-08-04T08:28:28.5838652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.4,72.52
2025-08-04T08:28:28.7353925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.4,72.54
2025-08-04T08:28:28.7842312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.42,72.54
2025-08-04T08:28:28.9355055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.42,72.55
2025-08-04T08:28:28.9842771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.43,72.55
2025-08-04T08:28:29.1344691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.43,72.55
2025-08-04T08:28:29.1843298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.43,72.55
2025-08-04T08:28:29.3358573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.43,72.55
2025-08-04T08:28:29.3844877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.42,72.55
2025-08-04T08:28:29.5348852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.42,72.53
2025-08-04T08:28:29.5851081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.41,72.53
2025-08-04T08:28:29.7352695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.41,72.52
2025-08-04T08:28:29.7840990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.4,72.52
2025-08-04T08:28:29.9354855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.4,72.5
2025-08-04T08:28:29.9841738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.38,72.5
2025-08-04T08:28:30.1344843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.38,72.48
2025-08-04T08:28:30.1842749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.36,72.48
2025-08-04T08:28:30.3347520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.36,72.47
2025-08-04T08:28:30.3844346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.36,72.47
2025-08-04T08:28:30.5372728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.36,72.47
2025-08-04T08:28:30.5846245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.35,72.47
2025-08-04T08:28:30.7349523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.35,72.47
2025-08-04T08:28:30.7847193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.35,72.47
2025-08-04T08:28:30.9351377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.35,72.47
2025-08-04T08:28:30.9847442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.35,72.47
2025-08-04T08:28:31.1351375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.35,72.47
2025-08-04T08:28:31.1848430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.36,72.47
2025-08-04T08:28:31.3350740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.36,72.47
2025-08-04T08:28:31.3849555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.36,72.47
2025-08-04T08:28:31.5352067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.36,72.47
2025-08-04T08:28:31.5849646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.36,72.47
2025-08-04T08:28:31.7354024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.36,72.46
2025-08-04T08:28:31.7841226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.35,72.46
2025-08-04T08:28:31.9355378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.35,72.45
2025-08-04T08:28:31.9841108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.34,72.45
2025-08-04T08:28:32.1344872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.34,72.43
2025-08-04T08:28:32.1842410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.31,72.43
2025-08-04T08:28:32.3345827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.31,72.41
2025-08-04T08:28:32.3845007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.29,72.41
2025-08-04T08:28:32.5347006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.29,72.37
2025-08-04T08:28:32.5846813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.25,72.37
2025-08-04T08:28:32.7349656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.25,72.33
2025-08-04T08:28:32.7847653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.21,72.33
2025-08-04T08:28:32.9349481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.21,72.29
2025-08-04T08:28:32.9848842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.17,72.29
2025-08-04T08:28:33.1350828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.17,72.25
2025-08-04T08:28:33.1848956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.13,72.25
2025-08-04T08:28:33.3351601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.13,72.22
2025-08-04T08:28:33.3841613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.1,72.22
2025-08-04T08:28:33.5354931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.1,72.2
2025-08-04T08:28:33.5842773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.09,72.2
2025-08-04T08:28:33.7354550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.09,72.2
2025-08-04T08:28:33.7841788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.09,72.2
2025-08-04T08:28:33.9347138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.09,72.22
2025-08-04T08:28:33.9844909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.11,72.22
2025-08-04T08:28:34.1347841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.11,72.25
2025-08-04T08:28:34.1845072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.14,72.25
2025-08-04T08:28:34.3348024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.14,72.29
2025-08-04T08:28:34.3846875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.18,72.29
2025-08-04T08:28:34.5348881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,72.18,72.34
2025-08-04T08:28:34.5846511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.23,72.34
2025-08-04T08:28:34.7349127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,72.23,72.39
2025-08-04T08:28:34.7848921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.28,72.39
2025-08-04T08:28:34.9353162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,72.28,72.44
2025-08-04T08:28:34.9850819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.33,72.44
2025-08-04T08:28:35.1352229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,72.33,72.49
2025-08-04T08:28:35.1840592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.37,72.49
2025-08-04T08:28:35.3352007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,72.37,72.53
2025-08-04T08:28:35.3841315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.41,72.53
2025-08-04T08:28:35.5353089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.41,72.55
2025-08-04T08:28:35.5842049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.43,72.55
2025-08-04T08:28:35.7354372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.43,72.57
2025-08-04T08:28:35.7842092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.44,72.57
2025-08-04T08:28:35.9345335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.44,72.57
2025-08-04T08:28:35.9844174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.45,72.57
2025-08-04T08:28:36.1346990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.45,72.57
2025-08-04T08:28:36.1844891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.44,72.57
2025-08-04T08:28:36.3349492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.44,72.55
2025-08-04T08:28:36.3847140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.42,72.55
2025-08-04T08:28:36.5352246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.42,72.53
2025-08-04T08:28:36.5840669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.4,72.53
2025-08-04T08:28:36.7354548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.4,72.5
2025-08-04T08:28:36.7841701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.37,72.5
2025-08-04T08:28:36.9413190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.37,72.46
2025-08-04T08:28:36.9843614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.33,72.46
2025-08-04T08:28:37.1345633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.33,72.43
2025-08-04T08:28:37.1845345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.29,72.43
2025-08-04T08:28:37.3347714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.29,72.39
2025-08-04T08:28:37.3845773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.26,72.39
2025-08-04T08:28:37.5348903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.26,72.36
2025-08-04T08:28:37.5847518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.23,72.36
2025-08-04T08:28:37.7350591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.23,72.33
2025-08-04T08:28:37.7847251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.2,72.33
2025-08-04T08:28:37.9351126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.2,72.31
2025-08-04T08:28:37.9849711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.18,72.31
2025-08-04T08:28:38.1350056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.18,72.3
2025-08-04T08:28:38.1840483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.18,72.3
2025-08-04T08:28:38.3352868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.18,72.29
2025-08-04T08:28:38.3841447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.18,72.29
2025-08-04T08:28:38.5354889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.18,72.3
2025-08-04T08:28:38.5841493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.18,72.3
2025-08-04T08:28:38.7345589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.18,72.31
2025-08-04T08:28:38.7844840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.2,72.31
2025-08-04T08:28:38.9347246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.2,72.33
2025-08-04T08:28:38.9844268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.22,72.33
2025-08-04T08:28:39.1347610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.22,72.36
2025-08-04T08:28:39.1846825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.24,72.36
2025-08-04T08:28:39.3350391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.24,72.38
2025-08-04T08:28:39.3847319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.27,72.38
2025-08-04T08:28:39.5349735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.27,72.41
2025-08-04T08:28:39.5847844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.3,72.41
2025-08-04T08:28:39.7352238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.3,72.44
2025-08-04T08:28:39.7850413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.33,72.44
2025-08-04T08:28:39.9353254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.33,72.47
2025-08-04T08:28:39.9839354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.35,72.47
2025-08-04T08:28:40.1352849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.35,72.49
2025-08-04T08:28:40.1841248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.38,72.49
2025-08-04T08:28:40.3345780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.38,72.52
2025-08-04T08:28:40.3841997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.41,72.52
2025-08-04T08:28:40.5347236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.41,72.55
2025-08-04T08:28:40.5843385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.44,72.55
2025-08-04T08:28:40.7347954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.44,72.57
2025-08-04T08:28:40.7762403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.46,72.57
2025-08-04T08:28:40.9349577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.46,72.59
2025-08-04T08:28:40.9847859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.48,72.59
2025-08-04T08:28:41.1350023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.48,72.61
2025-08-04T08:28:41.1849007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.49,72.61
2025-08-04T08:28:41.3351616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.49,72.62
2025-08-04T08:28:41.3848885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.5,72.62
2025-08-04T08:28:41.5351320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.5,72.62
2025-08-04T08:28:41.5838481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.5,72.62
2025-08-04T08:28:41.7354030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.5,72.62
2025-08-04T08:28:41.7841190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.5,72.62
2025-08-04T08:28:41.9355521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.5,72.62
2025-08-04T08:28:41.9843073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.5,72.62
2025-08-04T08:28:42.1345718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.5,72.61
2025-08-04T08:28:42.1842706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.49,72.61
2025-08-04T08:28:42.3348246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.49,72.6
2025-08-04T08:28:42.3844850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.48,72.6
2025-08-04T08:28:42.5349207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.48,72.59
2025-08-04T08:28:42.5847144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.47,72.59
2025-08-04T08:28:42.7349267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.47,72.57
2025-08-04T08:28:42.7847815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.45,72.57
2025-08-04T08:28:42.9351034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.45,72.56
2025-08-04T08:28:42.9849482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.44,72.56
2025-08-04T08:28:43.1350677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.44,72.54
2025-08-04T08:28:43.1849780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.42,72.54
2025-08-04T08:28:43.3352952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.42,72.52
2025-08-04T08:28:43.3841234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.4,72.52
2025-08-04T08:28:43.5353442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.4,72.5
2025-08-04T08:28:43.5841442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.38,72.5
2025-08-04T08:28:43.7346258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.38,72.49
2025-08-04T08:28:43.7800460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.37,72.49
2025-08-04T08:28:43.9346984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.37,72.47
2025-08-04T08:28:43.9845141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.35,72.47
2025-08-04T08:28:44.1347501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.35,72.46
2025-08-04T08:28:44.1905213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.34,72.46
2025-08-04T08:28:44.3349416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.34,72.45
2025-08-04T08:28:44.3847979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.33,72.45
2025-08-04T08:28:44.5350142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.33,72.44
2025-08-04T08:28:44.5848790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.32,72.44
2025-08-04T08:28:44.7352426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.32,72.44
2025-08-04T08:28:44.7850292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.32,72.44
2025-08-04T08:28:44.9353061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.32,72.45
2025-08-04T08:28:44.9840009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.34,72.45
2025-08-04T08:28:45.1352993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.34,72.47
2025-08-04T08:28:45.1840691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.36,72.47
2025-08-04T08:28:45.3361970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.36,72.5
2025-08-04T08:28:45.3842659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.38,72.5
2025-08-04T08:28:45.5352674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.38,72.53
2025-08-04T08:28:45.5840463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.41,72.53
2025-08-04T08:28:45.7352747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.41,72.56
2025-08-04T08:28:45.7841711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.45,72.56
2025-08-04T08:28:45.9355730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.45,72.59
2025-08-04T08:28:45.9844056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.48,72.59
2025-08-04T08:28:46.1345593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.48,72.63
2025-08-04T08:28:46.1844040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.51,72.63
2025-08-04T08:28:46.3348061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.51,72.65
2025-08-04T08:28:46.3844667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.54,72.65
2025-08-04T08:28:46.5349800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.54,72.67
2025-08-04T08:28:46.5846768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.55,72.67
2025-08-04T08:28:46.7349712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.55,72.69
2025-08-04T08:28:46.7848999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.56,72.69
2025-08-04T08:28:46.9349700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.56,72.69
2025-08-04T08:28:46.9849238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.56,72.69
2025-08-04T08:28:47.1352173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.56,72.68
2025-08-04T08:28:47.1839884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.55,72.68
2025-08-04T08:28:47.3353674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.55,72.66
2025-08-04T08:28:47.3845032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.53,72.66
2025-08-04T08:28:47.5348168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.53,72.63
2025-08-04T08:28:47.5846518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.5,72.63
2025-08-04T08:28:47.7349143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.5,72.6
2025-08-04T08:28:47.7848822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.47,72.6
2025-08-04T08:28:47.9350624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.47,72.58
2025-08-04T08:28:47.9848222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.45,72.58
2025-08-04T08:28:48.1351295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.45,72.56
2025-08-04T08:28:48.1839847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.43,72.56
2025-08-04T08:28:48.3352720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.43,72.54
2025-08-04T08:28:48.3840755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.42,72.54
2025-08-04T08:28:48.5354179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.42,72.54
2025-08-04T08:28:48.5843091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.42,72.54
2025-08-04T08:28:48.7346446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.42,72.55
2025-08-04T08:28:48.7843985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.43,72.55
2025-08-04T08:28:48.9347401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.43,72.57
2025-08-04T08:28:48.9844254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.45,72.57
2025-08-04T08:28:49.1347087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.45,72.59
2025-08-04T08:28:49.1845714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.48,72.59
2025-08-04T08:28:49.3349704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.48,72.61
2025-08-04T08:28:49.3847772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.5,72.61
2025-08-04T08:28:49.5349814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.5,72.64
2025-08-04T08:28:49.5850054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.53,72.64
2025-08-04T08:28:49.7352011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.53,72.66
2025-08-04T08:28:49.7850234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.54,72.66
2025-08-04T08:28:49.9352749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.54,72.67
2025-08-04T08:28:49.9840818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.56,72.67
2025-08-04T08:28:50.1352796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.56,72.68
2025-08-04T08:28:50.1841715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.56,72.68
2025-08-04T08:28:50.3345621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.56,72.68
2025-08-04T08:28:50.3849748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.56,72.68
2025-08-04T08:28:50.5352858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.56,72.67
2025-08-04T08:28:50.5840074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.55,72.67
2025-08-04T08:28:50.7352795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.55,72.65
2025-08-04T08:28:50.7843096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.53,72.65
2025-08-04T08:28:50.9355749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.53,72.63
2025-08-04T08:28:50.9842332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.51,72.63
2025-08-04T08:28:51.1345155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.51,72.61
2025-08-04T08:28:51.1843254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.49,72.61
2025-08-04T08:28:51.3346954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.49,72.59
2025-08-04T08:28:51.3845623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.47,72.59
2025-08-04T08:28:51.5349687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.47,72.57
2025-08-04T08:28:51.5880749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.45,72.57
2025-08-04T08:28:51.7349357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.45,72.56
2025-08-04T08:28:51.7848180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.44,72.56
2025-08-04T08:28:51.9352098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.44,72.55
2025-08-04T08:28:51.9850647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.44,72.55
2025-08-04T08:28:52.1352661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.44,72.56
2025-08-04T08:28:52.1840229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.44,72.56
2025-08-04T08:28:52.3353397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.44,72.57
2025-08-04T08:28:52.3840622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.46,72.57
2025-08-04T08:28:52.5354070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.46,72.59
2025-08-04T08:28:52.5842466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.48,72.59
2025-08-04T08:28:52.7345880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.48,72.62
2025-08-04T08:28:52.7843486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.5,72.62
2025-08-04T08:28:52.9346802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.5,72.64
2025-08-04T08:28:52.9844609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.53,72.64
2025-08-04T08:28:53.1346641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.53,72.67
2025-08-04T08:28:53.1845611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.55,72.67
2025-08-04T08:28:53.3348720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.55,72.69
2025-08-04T08:28:53.3846790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.57,72.69
2025-08-04T08:28:53.5349712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.57,72.71
2025-08-04T08:28:53.5847110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.59,72.71
2025-08-04T08:28:53.7353058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.59,72.73
2025-08-04T08:28:53.7759592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.61,72.73
2025-08-04T08:28:53.9353629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.61,72.74
2025-08-04T08:28:53.9839424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.62,72.74
2025-08-04T08:28:54.1353717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.62,72.76
2025-08-04T08:28:54.1841678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.64,72.76
2025-08-04T08:28:54.3345351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.64,72.78
2025-08-04T08:28:54.3842900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.66,72.78
2025-08-04T08:28:54.5347447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.66,72.8
2025-08-04T08:28:54.5845362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.68,72.8
2025-08-04T08:28:54.7349009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.68,72.81
2025-08-04T08:28:54.7845254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.7,72.81
2025-08-04T08:28:54.9350052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.7,72.83
2025-08-04T08:28:54.9847437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.72,72.83
2025-08-04T08:28:55.1349413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.72,72.85
2025-08-04T08:28:55.1848686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.73,72.85
2025-08-04T08:28:55.3350837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.73,72.86
2025-08-04T08:28:55.3850153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.74,72.86
2025-08-04T08:28:55.5352805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.74,72.86
2025-08-04T08:28:55.5839055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.74,72.86
2025-08-04T08:28:55.7353015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.74,72.86
2025-08-04T08:28:55.7840935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.74,72.86
2025-08-04T08:28:55.9354859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.74,72.84
2025-08-04T08:28:55.9843531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.72,72.84
2025-08-04T08:28:56.1359015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.72,72.82
2025-08-04T08:28:56.1841860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.7,72.82
2025-08-04T08:28:56.3348015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.7,72.8
2025-08-04T08:28:56.3844254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.67,72.8
2025-08-04T08:28:56.5347956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.67,72.76
2025-08-04T08:28:56.5846243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.64,72.76
2025-08-04T08:28:56.7349371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.64,72.73
2025-08-04T08:28:56.7848555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.6,72.73
2025-08-04T08:28:56.9350650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.6,72.7
2025-08-04T08:28:56.9847909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.57,72.7
2025-08-04T08:28:57.1351325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.57,72.67
2025-08-04T08:28:57.1848726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.54,72.67
2025-08-04T08:28:57.3352727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.54,72.64
2025-08-04T08:28:57.3842091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.52,72.64
2025-08-04T08:28:57.5353659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.52,72.63
2025-08-04T08:28:57.5841871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.5,72.63
2025-08-04T08:28:57.7345294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.5,72.62
2025-08-04T08:28:57.7841951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.5,72.62
2025-08-04T08:28:57.9346866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.5,72.61
2025-08-04T08:28:57.9845493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.49,72.61
2025-08-04T08:28:58.1353664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.49,72.62
2025-08-04T08:28:58.1841502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.5,72.62
2025-08-04T08:28:58.3345662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.5,72.63
2025-08-04T08:28:58.3842779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.51,72.63
2025-08-04T08:28:58.5348264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.51,72.65
2025-08-04T08:28:58.5845922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.53,72.65
2025-08-04T08:28:58.7348913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.53,72.68
2025-08-04T08:28:58.7846313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.56,72.68
2025-08-04T08:28:58.9350488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.56,72.71
2025-08-04T08:28:58.9847948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.59,72.71
2025-08-04T08:28:59.1349283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.59,72.74
2025-08-04T08:28:59.1849530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.63,72.74
2025-08-04T08:28:59.3351338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.63,72.78
2025-08-04T08:28:59.3849538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.66,72.78
2025-08-04T08:28:59.5352457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.66,72.81
2025-08-04T08:28:59.5874865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.7,72.81
2025-08-04T08:28:59.7353546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.7,72.84
2025-08-04T08:28:59.7842162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.73,72.84
2025-08-04T08:28:59.9344954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.73,72.87
2025-08-04T08:28:59.9844143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.75,72.87
2025-08-04T08:29:00.1345350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.75,72.89
2025-08-04T08:29:00.1843665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.77,72.89
2025-08-04T08:29:00.3348655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.77,72.9
2025-08-04T08:29:00.3845814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.78,72.9
2025-08-04T08:29:00.5349838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.78,72.91
2025-08-04T08:29:00.5847333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.79,72.91
2025-08-04T08:29:00.7349600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.79,72.91
2025-08-04T08:29:00.7848820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.78,72.91
2025-08-04T08:29:00.9352454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.78,72.9
2025-08-04T08:29:00.9849843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.77,72.9
2025-08-04T08:29:01.1354106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.77,72.88
2025-08-04T08:29:01.1844503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.75,72.88
2025-08-04T08:29:01.3345912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.75,72.85
2025-08-04T08:29:01.3843294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.73,72.85
2025-08-04T08:29:01.5349677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.73,72.82
2025-08-04T08:29:01.5847488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.7,72.82
2025-08-04T08:29:01.7349852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.7,72.79
2025-08-04T08:29:01.7849909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.67,72.79
2025-08-04T08:29:01.9346801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.67,72.76
2025-08-04T08:29:01.9844779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.64,72.76
2025-08-04T08:29:02.1352752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.64,72.74
2025-08-04T08:29:02.1841614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.62,72.74
2025-08-04T08:29:02.3350093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.62,72.73
2025-08-04T08:29:02.3849305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.62,72.73
2025-08-04T08:29:02.5351366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.62,72.73
2025-08-04T08:29:02.5841819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.62,72.73
2025-08-04T08:29:02.7346112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.62,72.74
2025-08-04T08:29:02.7843565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.63,72.74
2025-08-04T08:29:02.9348148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.63,72.75
2025-08-04T08:29:02.9854220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.64,72.75
2025-08-04T08:29:03.1347906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.64,72.76
2025-08-04T08:29:03.1844965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.65,72.76
2025-08-04T08:29:03.3350762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.65,72.77
2025-08-04T08:29:03.3848027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.65,72.77
2025-08-04T08:29:03.5351536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.65,72.77
2025-08-04T08:29:03.5847537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.65,72.77
2025-08-04T08:29:03.7352586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.65,72.75
2025-08-04T08:29:03.7850024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.64,72.75
2025-08-04T08:29:03.9352694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.64,72.74
2025-08-04T08:29:03.9839721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.61,72.74
2025-08-04T08:29:04.1354047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.61,72.71
2025-08-04T08:29:04.1842003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.58,72.71
2025-08-04T08:29:04.3345856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.58,72.67
2025-08-04T08:29:04.3843649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.55,72.67
2025-08-04T08:29:04.5346034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.55,72.63
2025-08-04T08:29:04.5854301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.51,72.63
2025-08-04T08:29:04.7347737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.51,72.59
2025-08-04T08:29:04.7846479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.47,72.59
2025-08-04T08:29:04.9349100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.47,72.56
2025-08-04T08:29:04.9847213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.43,72.56
2025-08-04T08:29:05.1348466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.43,72.53
2025-08-04T08:29:05.1848983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.41,72.53
2025-08-04T08:29:05.3351052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.41,72.52
2025-08-04T08:29:05.3849988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.4,72.52
2025-08-04T08:29:05.5351602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.4,72.52
2025-08-04T08:29:05.5839937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.4,72.52
2025-08-04T08:29:05.7352939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.4,72.53
2025-08-04T08:29:05.7841562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.42,72.53
2025-08-04T08:29:05.9355419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.42,72.56
2025-08-04T08:29:05.9842253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.44,72.56
2025-08-04T08:29:06.1344885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.44,72.59
2025-08-04T08:29:06.1843582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.48,72.59
2025-08-04T08:29:06.3346753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.48,72.63
2025-08-04T08:29:06.3845766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.52,72.63
2025-08-04T08:29:06.5348889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.52,72.67
2025-08-04T08:29:06.5847051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.56,72.67
2025-08-04T08:29:06.7348990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.56,72.71
2025-08-04T08:29:06.7848876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.59,72.71
2025-08-04T08:29:06.9350536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.59,72.73
2025-08-04T08:29:06.9851286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.61,72.73
2025-08-04T08:29:07.1352017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.61,72.75
2025-08-04T08:29:07.1841841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.63,72.75
2025-08-04T08:29:07.3354760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.63,72.76
2025-08-04T08:29:07.3842637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.63,72.76
2025-08-04T08:29:07.5345812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.63,72.75
2025-08-04T08:29:07.5765871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.62,72.75
2025-08-04T08:29:07.7347218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.62,72.74
2025-08-04T08:29:07.7845796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.61,72.74
2025-08-04T08:29:07.9348911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.61,72.72
2025-08-04T08:29:07.9845495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.59,72.72
2025-08-04T08:29:08.1350003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.59,72.69
2025-08-04T08:29:08.1847506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.56,72.69
2025-08-04T08:29:08.3351448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.56,72.67
2025-08-04T08:29:08.3847766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.54,72.67
2025-08-04T08:29:08.5349909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.54,72.65
2025-08-04T08:29:08.5848099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.52,72.65
2025-08-04T08:29:08.7352547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.52,72.63
2025-08-04T08:29:08.7840932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.51,72.63
2025-08-04T08:29:08.9354943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.51,72.62
2025-08-04T08:29:08.9841216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.5,72.62
2025-08-04T08:29:09.1354288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.5,72.61
2025-08-04T08:29:09.1842140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.49,72.61
2025-08-04T08:29:09.3345488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.49,72.61
2025-08-04T08:29:09.3843242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.49,72.61
2025-08-04T08:29:09.5348274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.49,72.6
2025-08-04T08:29:09.5845126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.48,72.6
2025-08-04T08:29:09.7349390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.48,72.59
2025-08-04T08:29:09.7844932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.48,72.59
2025-08-04T08:29:09.9349297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.48,72.58
2025-08-04T08:29:09.9848467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.47,72.58
2025-08-04T08:29:10.1354715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.47,72.57
2025-08-04T08:29:10.1848775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.46,72.57
2025-08-04T08:29:10.3351723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.46,72.56
2025-08-04T08:29:10.3839838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.44,72.56
2025-08-04T08:29:10.5353231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.44,72.54
2025-08-04T08:29:10.5840338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.42,72.54
2025-08-04T08:29:10.7353817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.42,72.52
2025-08-04T08:29:10.7842119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.4,72.52
2025-08-04T08:29:10.9345166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.4,72.5
2025-08-04T08:29:10.9842625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.38,72.5
2025-08-04T08:29:11.1346934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.38,72.48
2025-08-04T08:29:11.1843500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.36,72.48
2025-08-04T08:29:11.3347865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.36,72.46
2025-08-04T08:29:11.3846156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.34,72.46
2025-08-04T08:29:11.5350007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.34,72.45
2025-08-04T08:29:11.5847607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.33,72.45
2025-08-04T08:29:11.7350787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.33,72.44
2025-08-04T08:29:11.7848901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.32,72.44
2025-08-04T08:29:11.9351406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.32,72.43
2025-08-04T08:29:11.9849542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.32,72.43
2025-08-04T08:29:12.1352646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.32,72.43
2025-08-04T08:29:12.1840126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.31,72.43
2025-08-04T08:29:12.3353891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.31,72.42
2025-08-04T08:29:12.3842693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.31,72.42
2025-08-04T08:29:12.5355611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.31,72.42
2025-08-04T08:29:12.5842751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.3,72.42
2025-08-04T08:29:12.7344950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.3,72.41
2025-08-04T08:29:12.7845544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.29,72.41
2025-08-04T08:29:12.9347348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.29,72.41
2025-08-04T08:29:12.9846596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.29,72.41
2025-08-04T08:29:13.1348880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.29,72.41
2025-08-04T08:29:13.1811608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.29,72.41
2025-08-04T08:29:13.3349927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.29,72.41
2025-08-04T08:29:13.3848600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.29,72.41
2025-08-04T08:29:13.5351365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.29,72.42
2025-08-04T08:29:13.5848988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.3,72.42
2025-08-04T08:29:13.7351657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.3,72.44
2025-08-04T08:29:13.7839840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.32,72.44
2025-08-04T08:29:13.9353116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.32,72.46
2025-08-04T08:29:13.9840383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.34,72.46
2025-08-04T08:29:14.1353516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,72.34,72.5
2025-08-04T08:29:14.1842412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.38,72.5
2025-08-04T08:29:14.3345466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,72.38,72.54
2025-08-04T08:29:14.3844285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.42,72.54
2025-08-04T08:29:14.5347272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,72.42,72.59
2025-08-04T08:29:14.5844637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.47,72.59
2025-08-04T08:29:14.7347601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,72.47,72.63
2025-08-04T08:29:14.7847253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.51,72.63
2025-08-04T08:29:14.9350670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,72.51,72.67
2025-08-04T08:29:14.9846676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.55,72.67
2025-08-04T08:29:15.1350051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.55,72.7
2025-08-04T08:29:15.1850678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.58,72.7
2025-08-04T08:29:15.3351950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.58,72.73
2025-08-04T08:29:15.3849377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.6,72.73
2025-08-04T08:29:15.5349937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.6,72.74
2025-08-04T08:29:15.5849063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.61,72.74
2025-08-04T08:29:15.7351802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.61,72.74
2025-08-04T08:29:15.7850317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.61,72.74
2025-08-04T08:29:15.9353311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.61,72.73
2025-08-04T08:29:15.9844790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.6,72.73
2025-08-04T08:29:16.1346576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.6,72.71
2025-08-04T08:29:16.1846376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.58,72.71
2025-08-04T08:29:16.3348757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.58,72.68
2025-08-04T08:29:16.3845474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.55,72.68
2025-08-04T08:29:16.5350801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.55,72.64
2025-08-04T08:29:16.5848471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.51,72.64
2025-08-04T08:29:16.7351673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.51,72.61
2025-08-04T08:29:16.7850085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.48,72.61
2025-08-04T08:29:16.9353731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.48,72.57
2025-08-04T08:29:16.9841187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.44,72.57
2025-08-04T08:29:17.1352735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.44,72.54
2025-08-04T08:29:17.1841880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.41,72.54
2025-08-04T08:29:17.3344596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.41,72.51
2025-08-04T08:29:17.3847902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.38,72.51
2025-08-04T08:29:17.5350458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.38,72.49
2025-08-04T08:29:17.5848331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.37,72.49
2025-08-04T08:29:17.7352831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.37,72.47
2025-08-04T08:29:17.7839814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.35,72.47
2025-08-04T08:29:17.9347560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.35,72.46
2025-08-04T08:29:17.9845222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.34,72.46
2025-08-04T08:29:18.1345703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.34,72.45
2025-08-04T08:29:18.1844575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.34,72.45
2025-08-04T08:29:18.3348271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.34,72.44
2025-08-04T08:29:18.3845480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.33,72.44
2025-08-04T08:29:18.5350079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.33,72.44
2025-08-04T08:29:18.5847487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.32,72.44
2025-08-04T08:29:18.7349864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.32,72.43
2025-08-04T08:29:18.7850119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.31,72.43
2025-08-04T08:29:18.9352912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.31,72.42
2025-08-04T08:29:18.9763185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.3,72.42
2025-08-04T08:29:19.1352437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.3,72.4
2025-08-04T08:29:19.1851119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.29,72.4
2025-08-04T08:29:19.3352221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.29,72.39
2025-08-04T08:29:19.3840691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.27,72.39
2025-08-04T08:29:19.5353812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.27,72.37
2025-08-04T08:29:19.5841767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.26,72.37
2025-08-04T08:29:19.7344499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.26,72.36
2025-08-04T08:29:19.7841819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.25,72.36
2025-08-04T08:29:19.9347993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.25,72.36
2025-08-04T08:29:19.9844891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.24,72.36
2025-08-04T08:29:20.1347521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.24,72.36
2025-08-04T08:29:20.1847117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.25,72.36
2025-08-04T08:29:20.3349160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.25,72.36
2025-08-04T08:29:20.3848126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.25,72.36
2025-08-04T08:29:20.5350722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.25,72.38
2025-08-04T08:29:20.5847517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.27,72.38
2025-08-04T08:29:20.7351323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.27,72.4
2025-08-04T08:29:20.7849965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.29,72.4
2025-08-04T08:29:20.9353638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.29,72.42
2025-08-04T08:29:20.9839550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.31,72.42
2025-08-04T08:29:21.1352599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.31,72.45
2025-08-04T08:29:21.1842760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.33,72.45
2025-08-04T08:29:21.3356381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.33,72.47
2025-08-04T08:29:21.3842392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.36,72.47
2025-08-04T08:29:21.5345847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.36,72.49
2025-08-04T08:29:21.5843937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.37,72.49
2025-08-04T08:29:21.7347059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.37,72.5
2025-08-04T08:29:21.7846028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.38,72.5
2025-08-04T08:29:21.9349140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.38,72.51
2025-08-04T08:29:21.9848503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.39,72.51
2025-08-04T08:29:22.1348886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.39,72.51
2025-08-04T08:29:22.1846717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.39,72.51
2025-08-04T08:29:22.3350908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.39,72.51
2025-08-04T08:29:22.3849682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.38,72.51
2025-08-04T08:29:22.5352486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.38,72.5
2025-08-04T08:29:22.5839417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.38,72.5
2025-08-04T08:29:22.7353826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.38,72.5
2025-08-04T08:29:22.7842164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.37,72.5
2025-08-04T08:29:22.9353801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.37,72.49
2025-08-04T08:29:22.9843342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.37,72.49
2025-08-04T08:29:23.1344601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.37,72.49
2025-08-04T08:29:23.1842781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.37,72.49
2025-08-04T08:29:23.3347096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.37,72.49
2025-08-04T08:29:23.3845350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.37,72.49
2025-08-04T08:29:23.5347452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.37,72.49
2025-08-04T08:29:23.5845638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.37,72.49
2025-08-04T08:29:23.7350015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.37,72.49
2025-08-04T08:29:23.7846997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.37,72.49
2025-08-04T08:29:23.9351088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.37,72.49
2025-08-04T08:29:23.9847440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.37,72.49
2025-08-04T08:29:24.1350019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.37,72.49
2025-08-04T08:29:24.1849298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.36,72.49
2025-08-04T08:29:24.3352408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.36,72.48
2025-08-04T08:29:24.3840815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.36,72.48
2025-08-04T08:29:24.5354312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.36,72.47
2025-08-04T08:29:24.5842143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.34,72.47
2025-08-04T08:29:24.7345506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.34,72.45
2025-08-04T08:29:24.7842778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.32,72.45
2025-08-04T08:29:24.9346140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.32,72.43
2025-08-04T08:29:24.9844402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.3,72.43
2025-08-04T08:29:25.1346234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.3,72.41
2025-08-04T08:29:25.1845267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.28,72.41
2025-08-04T08:29:25.3349656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.28,72.38
2025-08-04T08:29:25.3848323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.26,72.38
2025-08-04T08:29:25.5351164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.26,72.36
2025-08-04T08:29:25.5847830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.24,72.36
2025-08-04T08:29:25.7350476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.24,72.34
2025-08-04T08:29:25.7850401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.22,72.34
2025-08-04T08:29:25.9352142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.22,72.33
2025-08-04T08:29:25.9839149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.21,72.33
2025-08-04T08:29:26.1353246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.21,72.32
2025-08-04T08:29:26.1845300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.2,72.32
2025-08-04T08:29:26.3349248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.2,72.32
2025-08-04T08:29:26.3846522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.2,72.32
2025-08-04T08:29:26.5350045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.2,72.32
2025-08-04T08:29:26.5847660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.2,72.32
2025-08-04T08:29:26.7351750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.2,72.33
2025-08-04T08:29:26.7849592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.21,72.33
2025-08-04T08:29:26.9353465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.21,72.33
2025-08-04T08:29:26.9839228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.21,72.33
2025-08-04T08:29:27.1352152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.21,72.34
2025-08-04T08:29:27.1841572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.22,72.34
2025-08-04T08:29:27.3354490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.22,72.35
2025-08-04T08:29:27.3841714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.23,72.35
2025-08-04T08:29:27.5346239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.23,72.36
2025-08-04T08:29:27.5844861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.24,72.36
2025-08-04T08:29:27.7345909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.24,72.36
2025-08-04T08:29:27.7845612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.24,72.36
2025-08-04T08:29:27.9349129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.24,72.36
2025-08-04T08:29:27.9845629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.24,72.36
2025-08-04T08:29:28.1347711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.24,72.35
2025-08-04T08:29:28.1848020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.23,72.35
2025-08-04T08:29:28.3351684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.23,72.33
2025-08-04T08:29:28.3849525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.21,72.33
2025-08-04T08:29:28.5350971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.21,72.3
2025-08-04T08:29:28.5850471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.18,72.3
2025-08-04T08:29:28.7352580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.18,72.27
2025-08-04T08:29:28.7842966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.14,72.27
2025-08-04T08:29:28.9355079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.14,72.22
2025-08-04T08:29:28.9841505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.09,72.22
2025-08-04T08:29:29.1355270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.09,72.17
2025-08-04T08:29:29.1842344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.04,72.17
2025-08-04T08:29:29.3346945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.04,72.12
2025-08-04T08:29:29.3845272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.99,72.12
2025-08-04T08:29:29.5349320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.99,72.07
2025-08-04T08:29:29.5847170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.94,72.07
2025-08-04T08:29:29.7351728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.94,72.02
2025-08-04T08:29:29.7847826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.89,72.02
2025-08-04T08:29:29.9352804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.89,71.98
2025-08-04T08:29:29.9850258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.85,71.98
2025-08-04T08:29:30.1351805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.85,71.94
2025-08-04T08:29:30.1839250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.82,71.94
2025-08-04T08:29:30.3354196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.82,71.93
2025-08-04T08:29:30.3841663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.81,71.93
2025-08-04T08:29:30.5345812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.81,71.92
2025-08-04T08:29:30.5842669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.81,71.92
2025-08-04T08:29:30.7347401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.81,71.93
2025-08-04T08:29:30.7843778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.82,71.93
2025-08-04T08:29:30.9348902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.82,71.95
2025-08-04T08:29:30.9845707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.84,71.95
2025-08-04T08:29:31.1348308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.84,71.98
2025-08-04T08:29:31.1846561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.87,71.98
2025-08-04T08:29:31.3349167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.87,72.01
2025-08-04T08:29:31.3847677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.9,72.01
2025-08-04T08:29:31.5350381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.9,72.03
2025-08-04T08:29:31.5848109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.92,72.03
2025-08-04T08:29:31.7351955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.92,72.05
2025-08-04T08:29:31.7841999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.94,72.05
2025-08-04T08:29:31.9353446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.94,72.06
2025-08-04T08:29:31.9841077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.94,72.06
2025-08-04T08:29:32.1354115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.94,72.06
2025-08-04T08:29:32.1843540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.94,72.06
2025-08-04T08:29:32.3346988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.94,72.05
2025-08-04T08:29:32.3884955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.93,72.05
2025-08-04T08:29:32.5347097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.93,72.04
2025-08-04T08:29:32.5843179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.91,72.04
2025-08-04T08:29:32.7349035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.91,72.01
2025-08-04T08:29:32.7847177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.89,72.01
2025-08-04T08:29:32.9346822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.89,71.98
2025-08-04T08:29:32.9843393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.86,71.98
2025-08-04T08:29:33.1347308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.86,71.95
2025-08-04T08:29:33.1845982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.82,71.95
2025-08-04T08:29:33.3349481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.82,71.92
2025-08-04T08:29:33.3847098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.8,71.92
2025-08-04T08:29:33.5350089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.8,71.89
2025-08-04T08:29:33.5776072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.77,71.89
2025-08-04T08:29:33.7350125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.77,71.87
2025-08-04T08:29:33.7848131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.76,71.87
2025-08-04T08:29:33.9352764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.76,71.86
2025-08-04T08:29:33.9850204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.75,71.86
2025-08-04T08:29:34.1351833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.75,71.87
2025-08-04T08:29:34.1840550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.75,71.87
2025-08-04T08:29:34.3353806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.75,71.88
2025-08-04T08:29:34.3843182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.77,71.88
2025-08-04T08:29:34.5346347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.77,71.89
2025-08-04T08:29:34.5844292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.78,71.89
2025-08-04T08:29:34.7346663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.78,71.91
2025-08-04T08:29:34.7843914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.8,71.91
2025-08-04T08:29:34.9352666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.8,71.93
2025-08-04T08:29:34.9850520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.82,71.93
2025-08-04T08:29:35.1353806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.82,71.94
2025-08-04T08:29:35.1841533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.83,71.94
2025-08-04T08:29:35.3353360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.83,71.94
2025-08-04T08:29:35.3842233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.83,71.94
2025-08-04T08:29:35.5344767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.83,71.94
2025-08-04T08:29:35.5842545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.81,71.94
2025-08-04T08:29:35.7345671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.81,71.92
2025-08-04T08:29:35.7843379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.8,71.92
2025-08-04T08:29:35.9348147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.8,71.9
2025-08-04T08:29:35.9844826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.77,71.9
2025-08-04T08:29:36.1348199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.77,71.87
2025-08-04T08:29:36.1846972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.74,71.87
2025-08-04T08:29:36.3350116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.74,71.84
2025-08-04T08:29:36.3848565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.71,71.84
2025-08-04T08:29:36.5351652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.71,71.81
2025-08-04T08:29:36.5849583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.68,71.81
2025-08-04T08:29:36.7351445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.68,71.78
2025-08-04T08:29:36.7839984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.66,71.78
2025-08-04T08:29:36.9354827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.66,71.76
2025-08-04T08:29:36.9840257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.63,71.76
2025-08-04T08:29:37.1354881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.63,71.73
2025-08-04T08:29:37.1841816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.6,71.73
2025-08-04T08:29:37.3344943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.6,71.69
2025-08-04T08:29:37.3844468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.56,71.69
2025-08-04T08:29:37.5346541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.56,71.66
2025-08-04T08:29:37.5845873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.53,71.66
2025-08-04T08:29:37.7348690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.53,71.63
2025-08-04T08:29:37.7846415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.5,71.63
2025-08-04T08:29:37.9348365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.5,71.6
2025-08-04T08:29:37.9847327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.48,71.6
2025-08-04T08:29:38.1350341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.48,71.58
2025-08-04T08:29:38.1848678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.45,71.58
2025-08-04T08:29:38.3351527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.45,71.56
2025-08-04T08:29:38.3849429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.44,71.56
2025-08-04T08:29:38.5352727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.44,71.56
2025-08-04T08:29:38.5841288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.44,71.56
2025-08-04T08:29:38.7355348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.44,71.56
2025-08-04T08:29:38.7843341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.44,71.56
2025-08-04T08:29:38.9345859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.44,71.56
2025-08-04T08:29:38.9842751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.44,71.56
2025-08-04T08:29:39.1345895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.44,71.58
2025-08-04T08:29:39.1843937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.46,71.58
2025-08-04T08:29:39.3348706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.46,71.59
2025-08-04T08:29:39.3846048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.48,71.59
2025-08-04T08:29:39.5348799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.48,71.61
2025-08-04T08:29:39.5847931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.5,71.61
2025-08-04T08:29:39.7349154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.5,71.64
2025-08-04T08:29:39.7849396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.52,71.64
2025-08-04T08:29:39.9351908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.52,71.66
2025-08-04T08:29:39.9849988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.54,71.66
2025-08-04T08:29:40.1351842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.54,71.68
2025-08-04T08:29:40.1838965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.56,71.68
2025-08-04T08:29:40.3354498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.56,71.7
2025-08-04T08:29:40.3842351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.58,71.7
2025-08-04T08:29:40.5354663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.58,71.71
2025-08-04T08:29:40.5842333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.59,71.71
2025-08-04T08:29:40.7347657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.59,71.72
2025-08-04T08:29:40.7844663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.59,71.72
2025-08-04T08:29:40.9348817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.59,71.72
2025-08-04T08:29:40.9846213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.59,71.72
2025-08-04T08:29:41.1347797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.59,71.71
2025-08-04T08:29:41.1847802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.59,71.71
2025-08-04T08:29:41.3349413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.59,71.7
2025-08-04T08:29:41.3847370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.58,71.7
2025-08-04T08:29:41.5351810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.58,71.69
2025-08-04T08:29:41.5848281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.56,71.69
2025-08-04T08:29:41.7353133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.56,71.67
2025-08-04T08:29:41.7840235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.54,71.67
2025-08-04T08:29:41.9353253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.54,71.65
2025-08-04T08:29:41.9840775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.52,71.65
2025-08-04T08:29:42.1354718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.52,71.62
2025-08-04T08:29:42.1842963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.49,71.62
2025-08-04T08:29:42.3346905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.49,71.59
2025-08-04T08:29:42.3843304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.46,71.59
2025-08-04T08:29:42.5354668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.46,71.55
2025-08-04T08:29:42.5840453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.42,71.55
2025-08-04T08:29:42.7355309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.42,71.51
2025-08-04T08:29:42.7841933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.38,71.51
2025-08-04T08:29:42.9346400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.38,71.47
2025-08-04T08:29:42.9842727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.35,71.47
2025-08-04T08:29:43.1346547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.35,71.44
2025-08-04T08:29:43.1844224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.31,71.44
2025-08-04T08:29:43.3349186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.31,71.4
2025-08-04T08:29:43.3846708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.27,71.4
2025-08-04T08:29:43.5348571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.27,71.37
2025-08-04T08:29:43.5846155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.24,71.37
2025-08-04T08:29:43.7402289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.24,71.34
2025-08-04T08:29:43.7848253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.22,71.34
2025-08-04T08:29:43.9351304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.22,71.33
2025-08-04T08:29:43.9850140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.21,71.33
2025-08-04T08:29:44.1351433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.21,71.32
2025-08-04T08:29:44.1840535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.2,71.32
2025-08-04T08:29:44.3353213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.2,71.32
2025-08-04T08:29:44.3841259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.21,71.32
2025-08-04T08:29:44.5355246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.21,71.33
2025-08-04T08:29:44.5841701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.22,71.33
2025-08-04T08:29:44.7347239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.22,71.35
2025-08-04T08:29:44.7843872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.24,71.35
2025-08-04T08:29:44.9347092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.24,71.37
2025-08-04T08:29:44.9844711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.25,71.37
2025-08-04T08:29:45.1347828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.25,71.38
2025-08-04T08:29:45.1846323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.26,71.38
2025-08-04T08:29:45.3349181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.26,71.39
2025-08-04T08:29:45.3848845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.27,71.39
2025-08-04T08:29:45.5351878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.27,71.39
2025-08-04T08:29:45.5848489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.26,71.39
2025-08-04T08:29:45.7352656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.26,71.37
2025-08-04T08:29:45.7840083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.25,71.37
2025-08-04T08:29:45.9352856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.25,71.36
2025-08-04T08:29:45.9840314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.23,71.36
2025-08-04T08:29:46.1353867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.23,71.33
2025-08-04T08:29:46.1843606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.2,71.33
2025-08-04T08:29:46.3346285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.2,71.31
2025-08-04T08:29:46.3842862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.18,71.31
2025-08-04T08:29:46.5378294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.18,71.28
2025-08-04T08:29:46.5845285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.16,71.28
2025-08-04T08:29:46.7348184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.16,71.27
2025-08-04T08:29:46.7845828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.14,71.27
2025-08-04T08:29:46.9350391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.14,71.26
2025-08-04T08:29:46.9847703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.14,71.26
2025-08-04T08:29:47.1349976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.14,71.27
2025-08-04T08:29:47.1849225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.15,71.27
2025-08-04T08:29:47.3351599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.15,71.29
2025-08-04T08:29:47.3850721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.16,71.29
2025-08-04T08:29:47.5352669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.16,71.31
2025-08-04T08:29:47.5842237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.19,71.31
2025-08-04T08:29:47.7353618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.19,71.33
2025-08-04T08:29:47.7841602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.21,71.33
2025-08-04T08:29:47.9346236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.21,71.36
2025-08-04T08:29:47.9842725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.23,71.36
2025-08-04T08:29:48.1346488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.23,71.37
2025-08-04T08:29:48.1844152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.25,71.37
2025-08-04T08:29:48.3348371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.25,71.38
2025-08-04T08:29:48.3845728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.26,71.38
2025-08-04T08:29:48.5349046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.26,71.39
2025-08-04T08:29:48.5847948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.26,71.39
2025-08-04T08:29:48.7349782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.26,71.38
2025-08-04T08:29:48.7849036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.26,71.38
2025-08-04T08:29:48.9351436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.26,71.37
2025-08-04T08:29:48.9849026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.25,71.37
2025-08-04T08:29:49.1351841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.25,71.36
2025-08-04T08:29:49.1840004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.23,71.36
2025-08-04T08:29:49.3354560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.23,71.34
2025-08-04T08:29:49.3841726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.22,71.34
2025-08-04T08:29:49.5355386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.22,71.33
2025-08-04T08:29:49.5841514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.2,71.33
2025-08-04T08:29:49.7346399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.2,71.31
2025-08-04T08:29:49.7844086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.19,71.31
2025-08-04T08:29:49.9348441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.19,71.29
2025-08-04T08:29:49.9878843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.17,71.29
2025-08-04T08:29:50.1346971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.17,71.28
2025-08-04T08:29:50.1847004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.16,71.28
2025-08-04T08:29:50.3350766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.16,71.26
2025-08-04T08:29:50.3847840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.14,71.26
2025-08-04T08:29:50.5350231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.14,71.24
2025-08-04T08:29:50.5848066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.12,71.24
2025-08-04T08:29:50.7369372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.12,71.22
2025-08-04T08:29:50.7839676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.1,71.22
2025-08-04T08:29:50.9352952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.1,71.2
2025-08-04T08:29:50.9841260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.08,71.2
2025-08-04T08:29:51.1354504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.08,71.18
2025-08-04T08:29:51.1842808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.06,71.18
2025-08-04T08:29:51.3344787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.06,71.15
2025-08-04T08:29:51.3843796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.03,71.15
2025-08-04T08:29:51.5345946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.03,71.12
2025-08-04T08:29:51.5844569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71,71.12
2025-08-04T08:29:51.7348059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71,71.09
2025-08-04T08:29:51.7845811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.97,71.09
2025-08-04T08:29:51.9349028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.97,71.06
2025-08-04T08:29:51.9847549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.94,71.06
2025-08-04T08:29:52.1350695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.94,71.04
2025-08-04T08:29:52.1848514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.92,71.04
2025-08-04T08:29:52.3351689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.92,71.02
2025-08-04T08:29:52.3850484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.9,71.02
2025-08-04T08:29:52.5353381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.9,71.01
2025-08-04T08:29:52.5841167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.89,71.01
2025-08-04T08:29:52.7355432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.89,71.01
2025-08-04T08:29:52.7841748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.89,71.01
2025-08-04T08:29:52.9344623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.89,71.02
2025-08-04T08:29:52.9842578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.9,71.02
2025-08-04T08:29:53.1344927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.9,71.04
2025-08-04T08:29:53.1843273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.92,71.04
2025-08-04T08:29:53.3346867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.92,71.06
2025-08-04T08:29:53.3846236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.95,71.06
2025-08-04T08:29:53.5348152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.95,71.09
2025-08-04T08:29:53.5847544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.98,71.09
2025-08-04T08:29:53.7349150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.98,71.13
2025-08-04T08:29:53.7849039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.01,71.13
2025-08-04T08:29:53.9350187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.01,71.16
2025-08-04T08:29:53.9850118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.04,71.16
2025-08-04T08:29:54.1351823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,71.04,71.2
2025-08-04T08:29:54.1840241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.08,71.2
2025-08-04T08:29:54.3353285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.08,71.23
2025-08-04T08:29:54.3841049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.11,71.23
2025-08-04T08:29:54.5353951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.11,71.25
2025-08-04T08:29:54.5843647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.12,71.25
2025-08-04T08:29:54.7345994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.12,71.26
2025-08-04T08:29:54.7844467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.13,71.26
2025-08-04T08:29:54.9348862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.13,71.26
2025-08-04T08:29:54.9846292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.13,71.26
2025-08-04T08:29:55.1354865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.13,71.24
2025-08-04T08:29:55.1843538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.11,71.24
2025-08-04T08:29:55.3345175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.11,71.22
2025-08-04T08:29:55.3845393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.08,71.22
2025-08-04T08:29:55.5347823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.08,71.18
2025-08-04T08:29:55.5846197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.05,71.18
2025-08-04T08:29:55.7349961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.05,71.15
2025-08-04T08:29:55.7845987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.01,71.15
2025-08-04T08:29:55.9349979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.01,71.11
2025-08-04T08:29:55.9849224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.98,71.11
2025-08-04T08:29:56.1349666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.98,71.08
2025-08-04T08:29:56.1848032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.95,71.08
2025-08-04T08:29:56.3351830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.95,71.05
2025-08-04T08:29:56.3839745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.92,71.05
2025-08-04T08:29:56.5353478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.92,71.03
2025-08-04T08:29:56.5840251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.9,71.03
2025-08-04T08:29:56.7354232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.9,71.01
2025-08-04T08:29:56.7841892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.89,71.01
2025-08-04T08:29:56.9346588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.89,71
2025-08-04T08:29:56.9844089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.88,71
2025-08-04T08:29:57.1345831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.88,71
2025-08-04T08:29:57.1846075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.88,71
2025-08-04T08:29:57.3347739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.88,71
2025-08-04T08:29:57.3846461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.88,71
2025-08-04T08:29:57.5350329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.88,71
2025-08-04T08:29:57.5847440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.88,71
2025-08-04T08:29:57.7351945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.88,71.01
2025-08-04T08:29:57.7848624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.89,71.01
2025-08-04T08:29:57.9351413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.89,71.01
2025-08-04T08:29:57.9850230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.9,71.01
2025-08-04T08:29:58.1353592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.9,71.02
2025-08-04T08:29:58.1840247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.9,71.02
2025-08-04T08:29:58.3354714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.9,71.03
2025-08-04T08:29:58.3841301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.91,71.03
2025-08-04T08:29:58.5344896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.91,71.04
2025-08-04T08:29:58.5849547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.93,71.04
2025-08-04T08:29:58.7352261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.93,71.06
2025-08-04T08:29:58.7850937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.94,71.06
2025-08-04T08:29:58.9352429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.94,71.07
2025-08-04T08:29:58.9841193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.95,71.07
2025-08-04T08:29:59.1353002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.95,71.08
2025-08-04T08:29:59.1841207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.96,71.08
2025-08-04T08:29:59.3350933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.96,71.09
2025-08-04T08:29:59.3848989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.97,71.09
2025-08-04T08:29:59.5351978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.97,71.1
2025-08-04T08:29:59.5838921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.98,71.1
2025-08-04T08:29:59.7352996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.98,71.11
2025-08-04T08:29:59.7842432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.98,71.11
2025-08-04T08:29:59.9354762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.98,71.11
2025-08-04T08:29:59.9843221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.98,71.11
2025-08-04T08:30:00.1345534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.98,71.1
2025-08-04T08:30:00.1843553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.98,71.1
2025-08-04T08:30:00.3348489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.98,71.09
2025-08-04T08:30:00.3844478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.97,71.09
2025-08-04T08:30:00.5346888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.97,71.08
2025-08-04T08:30:00.5844816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.96,71.08
2025-08-04T08:30:00.7347518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.96,71.06
2025-08-04T08:30:00.7845733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.94,71.06
2025-08-04T08:30:00.9348052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.94,71.04
2025-08-04T08:30:00.9846974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.92,71.04
2025-08-04T08:30:01.1349147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.92,71.02
2025-08-04T08:30:01.1847651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.9,71.02
2025-08-04T08:30:01.3352233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.9,71
2025-08-04T08:30:01.3850311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.87,71
2025-08-04T08:30:01.5352144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.87,70.97
2025-08-04T08:30:01.5839886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.85,70.97
2025-08-04T08:30:01.7354933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.85,70.95
2025-08-04T08:30:01.7851142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.82,70.95
2025-08-04T08:30:01.9356093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.82,70.93
2025-08-04T08:30:01.9841639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.8,70.93
2025-08-04T08:30:02.1347011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.8,70.91
2025-08-04T08:30:02.1845368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.79,70.91
2025-08-04T08:30:02.3348377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.79,70.9
2025-08-04T08:30:02.3844836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.78,70.9
2025-08-04T08:30:02.5348251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.78,70.9
2025-08-04T08:30:02.5846852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.78,70.9
2025-08-04T08:30:02.7349442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.78,70.9
2025-08-04T08:30:02.7848289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.78,70.9
2025-08-04T08:30:02.9349354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.78,70.91
2025-08-04T08:30:02.9848890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.8,70.91
2025-08-04T08:30:03.1351257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.8,70.93
2025-08-04T08:30:03.1838769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.81,70.93
2025-08-04T08:30:03.3352711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.81,70.95
2025-08-04T08:30:03.3811909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.84,70.95
2025-08-04T08:30:03.5354016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.84,70.98
2025-08-04T08:30:03.5841468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.86,70.98
2025-08-04T08:30:03.7345063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.86,71
2025-08-04T08:30:03.7843364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.89,71
2025-08-04T08:30:03.9347539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.89,71.03
2025-08-04T08:30:03.9845941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.91,71.03
2025-08-04T08:30:04.1353424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.91,71.05
2025-08-04T08:30:04.1847169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.93,71.05
2025-08-04T08:30:04.3351094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.93,71.06
2025-08-04T08:30:04.3848751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.95,71.06
2025-08-04T08:30:04.5352316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.95,71.08
2025-08-04T08:30:04.5839979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.96,71.08
2025-08-04T08:30:04.7353054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.96,71.09
2025-08-04T08:30:04.7841050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.97,71.09
2025-08-04T08:30:04.9355855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.97,71.09
2025-08-04T08:30:04.9842371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.97,71.09
2025-08-04T08:30:05.1344524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.97,71.09
2025-08-04T08:30:05.1843860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.97,71.09
2025-08-04T08:30:05.3347106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.97,71.09
2025-08-04T08:30:05.3844472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.96,71.09
2025-08-04T08:30:05.5347246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.96,71.08
2025-08-04T08:30:05.5845681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.95,71.08
2025-08-04T08:30:05.7348463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.95,71.06
2025-08-04T08:30:05.7846147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.93,71.06
2025-08-04T08:30:05.9349525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.93,71.04
2025-08-04T08:30:05.9846834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.91,71.04
2025-08-04T08:30:06.1349577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.91,71.01
2025-08-04T08:30:06.1847647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.89,71.01
2025-08-04T08:30:06.3352068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.89,70.99
2025-08-04T08:30:06.3876473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.86,70.99
2025-08-04T08:30:06.5353003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.86,70.96
2025-08-04T08:30:06.5840795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.83,70.96
2025-08-04T08:30:06.7355070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.83,70.93
2025-08-04T08:30:06.7842370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.8,70.93
2025-08-04T08:30:06.9345057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.8,70.9
2025-08-04T08:30:06.9843297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.77,70.9
2025-08-04T08:30:07.1345059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.77,70.88
2025-08-04T08:30:07.1843678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.75,70.88
2025-08-04T08:30:07.3348596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.75,70.86
2025-08-04T08:30:07.3846841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.73,70.86
2025-08-04T08:30:07.5352745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.73,70.85
2025-08-04T08:30:07.5848808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.72,70.85
2025-08-04T08:30:07.7351001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.72,70.84
2025-08-04T08:30:07.7848697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.72,70.84
2025-08-04T08:30:07.9351099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.72,70.85
2025-08-04T08:30:07.9849793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.73,70.85
2025-08-04T08:30:08.1353874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.73,70.87
2025-08-04T08:30:08.1839098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.75,70.87
2025-08-04T08:30:08.3354332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.75,70.89
2025-08-04T08:30:08.3840903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.77,70.89
2025-08-04T08:30:08.5354461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.77,70.91
2025-08-04T08:30:08.5841208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.8,70.91
2025-08-04T08:30:08.7346221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.8,70.94
2025-08-04T08:30:08.7842628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.82,70.94
2025-08-04T08:30:08.9347489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.82,70.97
2025-08-04T08:30:08.9929209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.85,70.97
2025-08-04T08:30:09.1347883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.85,70.99
2025-08-04T08:30:09.1847139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.86,70.99
2025-08-04T08:30:09.3351116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.86,71
2025-08-04T08:30:09.3849253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.87,71
2025-08-04T08:30:09.5348158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.87,71
2025-08-04T08:30:09.5845838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.88,71
2025-08-04T08:30:09.7349494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.88,71
2025-08-04T08:30:09.7847676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.87,71
2025-08-04T08:30:09.9347813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.87,70.99
2025-08-04T08:30:09.9844539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.86,70.99
2025-08-04T08:30:10.1346874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.86,70.98
2025-08-04T08:30:10.1845216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.85,70.98
2025-08-04T08:30:10.3350298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.85,70.95
2025-08-04T08:30:10.3847813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.83,70.95
2025-08-04T08:30:10.5351247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.83,70.93
2025-08-04T08:30:10.5849578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.8,70.93
2025-08-04T08:30:10.7351227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.8,70.91
2025-08-04T08:30:10.7848436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.78,70.91
2025-08-04T08:30:10.9353273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.78,70.88
2025-08-04T08:30:10.9839763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.75,70.88
2025-08-04T08:30:11.1354033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.75,70.86
2025-08-04T08:30:11.1841425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.73,70.86
2025-08-04T08:30:11.3346122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.73,70.83
2025-08-04T08:30:11.3844239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.71,70.83
2025-08-04T08:30:11.5346818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.71,70.82
2025-08-04T08:30:11.5843469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.7,70.82
2025-08-04T08:30:11.7348416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.7,70.81
2025-08-04T08:30:11.7845887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.69,70.81
2025-08-04T08:30:11.9349181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.69,70.81
2025-08-04T08:30:11.9847304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.69,70.81
2025-08-04T08:30:12.1350807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.69,70.82
2025-08-04T08:30:12.1847795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.69,70.82
2025-08-04T08:30:12.3350620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.69,70.82
2025-08-04T08:30:12.3850417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.7,70.82
2025-08-04T08:30:12.5352596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.7,70.83
2025-08-04T08:30:12.5841325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.71,70.83
2025-08-04T08:30:12.7316641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.71,70.83
2025-08-04T08:30:12.7841408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.71,70.83
2025-08-04T08:30:12.9355157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.71,70.83
2025-08-04T08:30:12.9842093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.71,70.83
2025-08-04T08:30:13.1344513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.71,70.82
2025-08-04T08:30:13.1843012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.7,70.82
2025-08-04T08:30:13.3347101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.7,70.81
2025-08-04T08:30:13.3844946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.69,70.81
2025-08-04T08:30:13.5348968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.69,70.8
2025-08-04T08:30:13.5883180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.67,70.8
2025-08-04T08:30:13.7349553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.67,70.78
2025-08-04T08:30:13.7847044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.66,70.78
2025-08-04T08:30:13.9346416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.66,70.76
2025-08-04T08:30:13.9843003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.64,70.76
2025-08-04T08:30:14.1346731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.64,70.75
2025-08-04T08:30:14.1843980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.63,70.75
2025-08-04T08:30:14.3348575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.63,70.74
2025-08-04T08:30:14.3846709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.62,70.74
2025-08-04T08:30:14.5348727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.62,70.74
2025-08-04T08:30:14.5847416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.62,70.74
2025-08-04T08:30:14.7350529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.62,70.74
2025-08-04T08:30:14.7848757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.63,70.74
2025-08-04T08:30:14.9350891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.63,70.75
2025-08-04T08:30:14.9850111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.64,70.75
2025-08-04T08:30:15.1352301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.64,70.77
2025-08-04T08:30:15.1839496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.65,70.77
2025-08-04T08:30:15.3354636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.65,70.79
2025-08-04T08:30:15.3842554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.67,70.79
2025-08-04T08:30:15.5345856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.67,70.81
2025-08-04T08:30:15.5844250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.69,70.81
2025-08-04T08:30:15.7347946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.69,70.84
2025-08-04T08:30:15.7846220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.72,70.84
2025-08-04T08:30:15.9349607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.72,70.86
2025-08-04T08:30:15.9846029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.74,70.86
2025-08-04T08:30:16.1348981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.74,70.89
2025-08-04T08:30:16.1847769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.77,70.89
2025-08-04T08:30:16.3349914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.77,70.91
2025-08-04T08:30:16.3848664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.79,70.91
2025-08-04T08:30:16.5351929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.79,70.92
2025-08-04T08:30:16.5840865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.8,70.92
2025-08-04T08:30:16.7354688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.8,70.94
2025-08-04T08:30:16.7842405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.81,70.94
2025-08-04T08:30:16.9350568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.81,70.94
2025-08-04T08:30:16.9847597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.82,70.94
2025-08-04T08:30:17.1349839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.82,70.94
2025-08-04T08:30:17.1848258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.81,70.94
2025-08-04T08:30:17.3355600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.81,70.93
2025-08-04T08:30:17.3841411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.8,70.93
2025-08-04T08:30:17.5345823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.8,70.92
2025-08-04T08:30:17.5844985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.79,70.92
2025-08-04T08:30:17.7348388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.79,70.89
2025-08-04T08:30:17.7844116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.75,70.89
2025-08-04T08:30:17.9348225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.75,70.85
2025-08-04T08:30:17.9846495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.71,70.85
2025-08-04T08:30:18.1348181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.71,70.8
2025-08-04T08:30:18.1847975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.67,70.8
2025-08-04T08:30:18.3351054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.67,70.75
2025-08-04T08:30:18.3849364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.62,70.75
2025-08-04T08:30:18.5350736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.62,70.7
2025-08-04T08:30:18.5848039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.57,70.7
2025-08-04T08:30:18.7350232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.57,70.66
2025-08-04T08:30:18.7849318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.53,70.66
2025-08-04T08:30:18.9352991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.53,70.62
2025-08-04T08:30:18.9839751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.5,70.62
2025-08-04T08:30:19.1352699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.5,70.6
2025-08-04T08:30:19.1840726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.48,70.6
2025-08-04T08:30:19.3354218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.48,70.59
2025-08-04T08:30:19.3843556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.47,70.59
2025-08-04T08:30:19.5346588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.47,70.59
2025-08-04T08:30:19.5844923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.48,70.59
2025-08-04T08:30:19.7348089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.48,70.61
2025-08-04T08:30:19.7844485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.49,70.61
2025-08-04T08:30:19.9347620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.49,70.63
2025-08-04T08:30:19.9845698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.52,70.63
2025-08-04T08:30:20.1348970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.52,70.66
2025-08-04T08:30:20.1847713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.55,70.66
2025-08-04T08:30:20.3350833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.55,70.69
2025-08-04T08:30:20.3849646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.57,70.69
2025-08-04T08:30:20.5352127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.57,70.71
2025-08-04T08:30:20.5849963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.59,70.71
2025-08-04T08:30:20.7353525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.59,70.73
2025-08-04T08:30:20.7842369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.61,70.73
2025-08-04T08:30:20.9354793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.61,70.74
2025-08-04T08:30:20.9843320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.62,70.74
2025-08-04T08:30:21.1345887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.62,70.75
2025-08-04T08:30:21.1850208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.63,70.75
2025-08-04T08:30:21.3347008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.63,70.76
2025-08-04T08:30:21.3846037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.63,70.76
2025-08-04T08:30:21.5348324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.63,70.77
2025-08-04T08:30:21.5846168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.65,70.77
2025-08-04T08:30:21.7349948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.65,70.78
2025-08-04T08:30:21.7847862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.66,70.78
2025-08-04T08:30:21.9346654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.66,70.79
2025-08-04T08:30:21.9845000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.67,70.79
2025-08-04T08:30:22.1346660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.67,70.81
2025-08-04T08:30:22.1844307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.69,70.81
2025-08-04T08:30:22.3349115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.69,70.82
2025-08-04T08:30:22.3846722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.7,70.82
2025-08-04T08:30:22.5348672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.7,70.84
2025-08-04T08:30:22.5848597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.72,70.84
2025-08-04T08:30:22.7349333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.72,70.84
2025-08-04T08:30:22.7847366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.72,70.84
2025-08-04T08:30:22.9353078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.72,70.85
2025-08-04T08:30:22.9849089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.72,70.85
2025-08-04T08:30:23.1377019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.72,70.84
2025-08-04T08:30:23.1839522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.72,70.84
2025-08-04T08:30:23.3353706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.72,70.84
2025-08-04T08:30:23.3843276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.71,70.84
2025-08-04T08:30:23.5345799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.71,70.83
2025-08-04T08:30:23.5842534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.7,70.83
2025-08-04T08:30:23.7345891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.7,70.82
2025-08-04T08:30:23.7843567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.69,70.82
2025-08-04T08:30:23.9347712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.69,70.81
2025-08-04T08:30:23.9846600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.68,70.81
2025-08-04T08:30:24.1347614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.68,70.8
2025-08-04T08:30:24.1846548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.68,70.8
2025-08-04T08:30:24.3349576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.68,70.81
2025-08-04T08:30:24.3849172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.68,70.81
2025-08-04T08:30:24.5349633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.68,70.82
2025-08-04T08:30:24.5850714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.69,70.82
2025-08-04T08:30:24.7354065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.69,70.83
2025-08-04T08:30:24.7839970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.71,70.83
2025-08-04T08:30:24.9354841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.71,70.86
2025-08-04T08:30:24.9841161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.74,70.86
2025-08-04T08:30:25.1354533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.74,70.89
2025-08-04T08:30:25.1843979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.77,70.89
2025-08-04T08:30:25.3345848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.77,70.92
2025-08-04T08:30:25.3844990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.8,70.92
2025-08-04T08:30:25.5346834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.8,70.94
2025-08-04T08:30:25.5846323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.82,70.94
2025-08-04T08:30:25.7349831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.82,70.96
2025-08-04T08:30:25.7845564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.84,70.96
2025-08-04T08:30:25.9350059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.84,70.97
2025-08-04T08:30:25.9849175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.84,70.97
2025-08-04T08:30:26.1349069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.84,70.96
2025-08-04T08:30:26.1848035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.83,70.96
2025-08-04T08:30:26.3345457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.83,70.95
2025-08-04T08:30:26.3843665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.82,70.95
2025-08-04T08:30:26.5347583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.82,70.92
2025-08-04T08:30:26.5846566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.79,70.92
2025-08-04T08:30:26.7349372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.79,70.9
2025-08-04T08:30:26.7848322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.77,70.9
2025-08-04T08:30:26.9350571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.77,70.87
2025-08-04T08:30:26.9839310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.74,70.87
2025-08-04T08:30:27.1352463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.74,70.84
2025-08-04T08:30:27.1841934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.71,70.84
2025-08-04T08:30:27.3354788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.71,70.82
2025-08-04T08:30:27.3841634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.69,70.82
2025-08-04T08:30:27.5344684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.69,70.8
2025-08-04T08:30:27.5842801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.68,70.8
2025-08-04T08:30:27.7347912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.68,70.79
2025-08-04T08:30:27.7846425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.67,70.79
2025-08-04T08:30:27.9347279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.67,70.79
2025-08-04T08:30:27.9845486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.67,70.79
2025-08-04T08:30:28.1348560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.67,70.8
2025-08-04T08:30:28.1848231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.68,70.8
2025-08-04T08:30:28.3350148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.68,70.81
2025-08-04T08:30:28.3848492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.69,70.81
2025-08-04T08:30:28.5350829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.69,70.83
2025-08-04T08:30:28.5850649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.72,70.83
2025-08-04T08:30:28.7353271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.72,70.85
2025-08-04T08:30:28.7840411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.74,70.85
2025-08-04T08:30:28.9354674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.74,70.88
2025-08-04T08:30:28.9841621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.77,70.88
2025-08-04T08:30:29.1344710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.77,70.91
2025-08-04T08:30:29.1843337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.79,70.91
2025-08-04T08:30:29.3346342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.79,70.94
2025-08-04T08:30:29.3843316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.82,70.94
2025-08-04T08:30:29.5348008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.82,70.96
2025-08-04T08:30:29.5844390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.85,70.96
2025-08-04T08:30:29.7349994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.85,70.99
2025-08-04T08:30:29.7845687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.87,70.99
2025-08-04T08:30:29.9351650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.87,71.01
2025-08-04T08:30:29.9848870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.88,71.01
2025-08-04T08:30:30.1350147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.88,71.02
2025-08-04T08:30:30.1848695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.89,71.02
2025-08-04T08:30:30.3348588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.89,71.02
2025-08-04T08:30:30.3846910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.9,71.02
2025-08-04T08:30:30.5347552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.9,71.02
2025-08-04T08:30:30.5790842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.9,71.02
2025-08-04T08:30:30.7348956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.9,71.02
2025-08-04T08:30:30.7849892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.9,71.02
2025-08-04T08:30:30.9352691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.9,71.02
2025-08-04T08:30:30.9848472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.9,71.02
2025-08-04T08:30:31.1350978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.9,71.02
2025-08-04T08:30:31.1840172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.9,71.02
2025-08-04T08:30:31.3353423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.9,71.03
2025-08-04T08:30:31.3842700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.91,71.03
2025-08-04T08:30:31.5352671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.91,71.05
2025-08-04T08:30:31.5841420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.93,71.05
2025-08-04T08:30:31.7347123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.93,71.08
2025-08-04T08:30:31.7843663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.96,71.08
2025-08-04T08:30:31.9348606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.96,71.11
2025-08-04T08:30:31.9845177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71,71.11
2025-08-04T08:30:32.1348243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71,71.15
2025-08-04T08:30:32.1847194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.04,71.15
2025-08-04T08:30:32.3349706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,71.04,71.2
2025-08-04T08:30:32.3848840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.08,71.2
2025-08-04T08:30:32.5350295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,71.08,71.25
2025-08-04T08:30:32.5848471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.13,71.25
2025-08-04T08:30:32.7351381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,71.13,71.29
2025-08-04T08:30:32.7839603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.18,71.29
2025-08-04T08:30:32.9353542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.18,71.33
2025-08-04T08:30:32.9839384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.21,71.33
2025-08-04T08:30:33.1353971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.21,71.36
2025-08-04T08:30:33.1840392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.25,71.36
2025-08-04T08:30:33.3345334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.25,71.39
2025-08-04T08:30:33.3844088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.27,71.39
2025-08-04T08:30:33.5346584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.27,71.4
2025-08-04T08:30:33.5843982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.28,71.4
2025-08-04T08:30:33.7348728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.28,71.41
2025-08-04T08:30:33.7846866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.28,71.41
2025-08-04T08:30:33.9348993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.28,71.4
2025-08-04T08:30:33.9847812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.27,71.4
2025-08-04T08:30:34.1349552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.27,71.38
2025-08-04T08:30:34.1849553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.25,71.38
2025-08-04T08:30:34.3351117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.25,71.35
2025-08-04T08:30:34.3851048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.22,71.35
2025-08-04T08:30:34.5350614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.22,71.32
2025-08-04T08:30:34.5841002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.19,71.32
2025-08-04T08:30:34.7354430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.19,71.29
2025-08-04T08:30:34.7841506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.15,71.29
2025-08-04T08:30:34.9345424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.15,71.25
2025-08-04T08:30:34.9842336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.12,71.25
2025-08-04T08:30:35.1345997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.12,71.23
2025-08-04T08:30:35.1844987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.1,71.23
2025-08-04T08:30:35.3347631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.1,71.2
2025-08-04T08:30:35.3845815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.08,71.2
2025-08-04T08:30:35.5348427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.08,71.19
2025-08-04T08:30:35.5846467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.07,71.19
2025-08-04T08:30:35.7349899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.07,71.19
2025-08-04T08:30:35.7847282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.07,71.19
2025-08-04T08:30:35.9350682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.07,71.2
2025-08-04T08:30:35.9849106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.08,71.2
2025-08-04T08:30:36.1351486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.08,71.21
2025-08-04T08:30:36.1838635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.09,71.21
2025-08-04T08:30:36.3352303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.09,71.24
2025-08-04T08:30:36.3840311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.12,71.24
2025-08-04T08:30:36.5353516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.12,71.27
2025-08-04T08:30:36.5841941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.15,71.27
2025-08-04T08:30:36.7346420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.15,71.3
2025-08-04T08:30:36.7842781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.18,71.3
2025-08-04T08:30:36.9348293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,71.18,71.34
2025-08-04T08:30:36.9844012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.22,71.34
2025-08-04T08:30:37.1347166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,71.22,71.38
2025-08-04T08:30:37.1846204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.26,71.38
2025-08-04T08:30:37.3350330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,71.26,71.42
2025-08-04T08:30:37.3847493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.29,71.42
2025-08-04T08:30:37.5351589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,71.29,71.45
2025-08-04T08:30:37.5849503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.33,71.45
2025-08-04T08:30:37.7351271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,71.33,71.49
2025-08-04T08:30:37.7850291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.36,71.49
2025-08-04T08:30:37.9352849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,71.36,71.52
2025-08-04T08:30:37.9839972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.4,71.52
2025-08-04T08:30:38.1352471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.4,71.55
2025-08-04T08:30:38.1842522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.43,71.55
2025-08-04T08:30:38.3345096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.43,71.58
2025-08-04T08:30:38.3843083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.46,71.58
2025-08-04T08:30:38.5346293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.46,71.61
2025-08-04T08:30:38.5844433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.48,71.61
2025-08-04T08:30:38.7347574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.48,71.63
2025-08-04T08:30:38.7847473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.51,71.63
2025-08-04T08:30:38.9348303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.51,71.65
2025-08-04T08:30:38.9846535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.53,71.65
2025-08-04T08:30:39.1349823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.53,71.67
2025-08-04T08:30:39.1848929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.55,71.67
2025-08-04T08:30:39.3351723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.55,71.68
2025-08-04T08:30:39.3849680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.56,71.68
2025-08-04T08:30:39.5351791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.56,71.69
2025-08-04T08:30:39.5839908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.57,71.69
2025-08-04T08:30:39.7353570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.57,71.69
2025-08-04T08:30:39.7841731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.57,71.69
2025-08-04T08:30:39.9354901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.57,71.69
2025-08-04T08:30:39.9841964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.56,71.69
2025-08-04T08:30:40.1346187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.56,71.67
2025-08-04T08:30:40.1843894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.55,71.67
2025-08-04T08:30:40.3347774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.55,71.66
2025-08-04T08:30:40.3844706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.53,71.66
2025-08-04T08:30:40.5348725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.53,71.63
2025-08-04T08:30:40.5846479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.51,71.63
2025-08-04T08:30:40.7351267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.51,71.61
2025-08-04T08:30:40.7848397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.49,71.61
2025-08-04T08:30:40.9351308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.49,71.59
2025-08-04T08:30:40.9849351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.47,71.59
2025-08-04T08:30:41.1351841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.47,71.58
2025-08-04T08:30:41.1881432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.46,71.58
2025-08-04T08:30:41.3353601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.46,71.58
2025-08-04T08:30:41.3840667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.46,71.58
2025-08-04T08:30:41.5352732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.46,71.59
2025-08-04T08:30:41.5841864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.47,71.59
2025-08-04T08:30:41.7345316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.47,71.61
2025-08-04T08:30:41.7842355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.49,71.61
2025-08-04T08:30:41.9347430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.49,71.63
2025-08-04T08:30:41.9845525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.51,71.63
2025-08-04T08:30:42.1347094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.51,71.66
2025-08-04T08:30:42.1847353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.54,71.66
2025-08-04T08:30:42.3349788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.54,71.69
2025-08-04T08:30:42.3846756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.57,71.69
2025-08-04T08:30:42.5351190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.57,71.71
2025-08-04T08:30:42.5849052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.59,71.71
2025-08-04T08:30:42.7351098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.59,71.73
2025-08-04T08:30:42.7848404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.61,71.73
2025-08-04T08:30:42.9352247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.61,71.75
2025-08-04T08:30:42.9839532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.63,71.75
2025-08-04T08:30:43.1348694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.63,71.77
2025-08-04T08:30:43.1848689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.65,71.77
2025-08-04T08:30:43.3351099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.65,71.79
2025-08-04T08:30:43.3850174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.67,71.79
2025-08-04T08:30:43.5352929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.67,71.81
2025-08-04T08:30:43.5839887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.69,71.81
2025-08-04T08:30:43.7353680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.69,71.84
2025-08-04T08:30:43.7842828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.72,71.84
2025-08-04T08:30:43.9356584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,71.72,71.88
2025-08-04T08:30:43.9843132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.76,71.88
2025-08-04T08:30:44.1345716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,71.76,71.92
2025-08-04T08:30:44.1843769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.8,71.92
2025-08-04T08:30:44.3348369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,71.8,71.97
2025-08-04T08:30:44.3846371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.85,71.97
2025-08-04T08:30:44.5346767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,71.85,72.02
2025-08-04T08:30:44.5848053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.9,72.02
2025-08-04T08:30:44.7349993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,71.9,72.06
2025-08-04T08:30:44.7849144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.94,72.06
2025-08-04T08:30:44.9352135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,71.94,72.1
2025-08-04T08:30:44.9848709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.98,72.1
2025-08-04T08:30:45.1351293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.98,72.13
2025-08-04T08:30:45.1839275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72,72.13
2025-08-04T08:30:45.3353287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72,72.13
2025-08-04T08:30:45.3841376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.01,72.13
2025-08-04T08:30:45.5353307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.01,72.13
2025-08-04T08:30:45.5842955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72,72.13
2025-08-04T08:30:45.7345597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72,72.11
2025-08-04T08:30:45.7843886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.98,72.11
2025-08-04T08:30:45.9347252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.98,72.08
2025-08-04T08:30:45.9846018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.95,72.08
2025-08-04T08:30:46.1347741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.95,72.05
2025-08-04T08:30:46.1846830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.91,72.05
2025-08-04T08:30:46.3349424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.91,72.01
2025-08-04T08:30:46.3848536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.87,72.01
2025-08-04T08:30:46.5349427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.87,71.96
2025-08-04T08:30:46.5849346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.83,71.96
2025-08-04T08:30:46.7351718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.83,71.93
2025-08-04T08:30:46.7855578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.8,71.93
2025-08-04T08:30:46.9353725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.8,71.9
2025-08-04T08:30:46.9840341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.77,71.9
2025-08-04T08:30:47.1352935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.77,71.88
2025-08-04T08:30:47.1850759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.76,71.88
2025-08-04T08:30:47.3346206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.76,71.87
2025-08-04T08:30:47.3841564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.75,71.87
2025-08-04T08:30:47.5347733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.75,71.87
2025-08-04T08:30:47.5843273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.76,71.87
2025-08-04T08:30:47.7346388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.76,71.88
2025-08-04T08:30:47.7846349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.77,71.88
2025-08-04T08:30:47.9349076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.77,71.9
2025-08-04T08:30:47.9846283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.79,71.9
2025-08-04T08:30:48.1348333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.79,71.93
2025-08-04T08:30:48.1847814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.81,71.93
2025-08-04T08:30:48.3350515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.81,71.96
2025-08-04T08:30:48.3850766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.84,71.96
2025-08-04T08:30:48.5352607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.84,71.99
2025-08-04T08:30:48.5841242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.88,71.99
2025-08-04T08:30:48.7353014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.88,72.03
2025-08-04T08:30:48.7841465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.91,72.03
2025-08-04T08:30:48.9354592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.91,72.06
2025-08-04T08:30:48.9841276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.94,72.06
2025-08-04T08:30:49.1345335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.94,72.08
2025-08-04T08:30:49.1842969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.96,72.08
2025-08-04T08:30:49.3348132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.96,72.1
2025-08-04T08:30:49.3845927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.98,72.1
2025-08-04T08:30:49.5348506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.98,72.12
2025-08-04T08:30:49.5847606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.99,72.12
2025-08-04T08:30:49.7349251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.99,72.13
2025-08-04T08:30:49.7846775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72,72.13
2025-08-04T08:30:49.9348081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72,72.13
2025-08-04T08:30:49.9848128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72,72.13
2025-08-04T08:30:50.1349671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72,72.13
2025-08-04T08:30:50.1849499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.01,72.13
2025-08-04T08:30:50.3351794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.01,72.14
2025-08-04T08:30:50.3850978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.01,72.14
2025-08-04T08:30:50.5352455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.01,72.15
2025-08-04T08:30:50.5840108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.02,72.15
2025-08-04T08:30:50.7354082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.02,72.17
2025-08-04T08:30:50.7841147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.04,72.17
2025-08-04T08:30:50.9349901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.04,72.19
2025-08-04T08:30:50.9847111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.07,72.19
2025-08-04T08:30:51.1350509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.07,72.22
2025-08-04T08:30:51.1850720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.1,72.22
2025-08-04T08:30:51.3344978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.1,72.25
2025-08-04T08:30:51.3842953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.13,72.25
2025-08-04T08:30:51.5345928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.13,72.28
2025-08-04T08:30:51.5844733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.16,72.28
2025-08-04T08:30:51.7349042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.16,72.31
2025-08-04T08:30:51.7845910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.18,72.31
2025-08-04T08:30:51.9348688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.18,72.33
2025-08-04T08:30:51.9847545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.21,72.33
2025-08-04T08:30:52.1348737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.21,72.36
2025-08-04T08:30:52.1849297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.23,72.36
2025-08-04T08:30:52.3351267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.23,72.37
2025-08-04T08:30:52.3849725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.25,72.37
2025-08-04T08:30:52.5353319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.25,72.38
2025-08-04T08:30:52.5840272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.26,72.38
2025-08-04T08:30:52.7355428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.26,72.39
2025-08-04T08:30:52.7840336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.26,72.39
2025-08-04T08:30:52.9355232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.26,72.39
2025-08-04T08:30:52.9841901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.26,72.39
2025-08-04T08:30:53.1345814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.26,72.39
2025-08-04T08:30:53.1844035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.26,72.39
2025-08-04T08:30:53.3348596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.26,72.38
2025-08-04T08:30:53.3845654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.25,72.38
2025-08-04T08:30:53.5347315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.25,72.38
2025-08-04T08:30:53.5845557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.25,72.38
2025-08-04T08:30:53.7353427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.25,72.37
2025-08-04T08:30:53.7839433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.24,72.37
2025-08-04T08:30:53.9353491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.24,72.36
2025-08-04T08:30:53.9841552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.23,72.36
2025-08-04T08:30:54.1346685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.23,72.35
2025-08-04T08:30:54.1842604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.22,72.35
2025-08-04T08:30:54.3346186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.22,72.34
2025-08-04T08:30:54.3843941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.22,72.34
2025-08-04T08:30:54.5347062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.22,72.34
2025-08-04T08:30:54.5846712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.21,72.34
2025-08-04T08:30:54.7350296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.21,72.33
2025-08-04T08:30:54.7846590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.21,72.33
2025-08-04T08:30:54.9350665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.21,72.33
2025-08-04T08:30:54.9849364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.21,72.33
2025-08-04T08:30:55.1350184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.21,72.34
2025-08-04T08:30:55.1847979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.22,72.34
2025-08-04T08:30:55.3351572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.22,72.35
2025-08-04T08:30:55.3840869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.24,72.35
2025-08-04T08:30:55.5353418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.24,72.38
2025-08-04T08:30:55.5841193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.26,72.38
2025-08-04T08:30:55.7354791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.26,72.41
2025-08-04T08:30:55.7843751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.3,72.41
2025-08-04T08:30:55.9347426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,72.3,72.46
2025-08-04T08:30:55.9842689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.34,72.46
2025-08-04T08:30:56.1347015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,72.34,72.5
2025-08-04T08:30:56.1847220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.39,72.5
2025-08-04T08:30:56.3352726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,72.39,72.56
2025-08-04T08:30:56.3851199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.45,72.56
2025-08-04T08:30:56.5352646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,72.45,72.61
2025-08-04T08:30:56.5839989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.5,72.61
2025-08-04T08:30:56.7355690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,72.5,72.66
2025-08-04T08:30:56.7842728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.54,72.66
2025-08-04T08:30:56.9345857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,72.54,72.7
2025-08-04T08:30:56.9843417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.58,72.7
2025-08-04T08:30:57.1345531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.58,72.73
2025-08-04T08:30:57.1845489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.61,72.73
2025-08-04T08:30:57.3346930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.61,72.75
2025-08-04T08:30:57.3845988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.63,72.75
2025-08-04T08:30:57.5348691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.63,72.77
2025-08-04T08:30:57.5847864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.64,72.77
2025-08-04T08:30:57.7349279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.64,72.78
2025-08-04T08:30:57.7849607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.65,72.78
2025-08-04T08:30:57.9351200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.65,72.78
2025-08-04T08:30:57.9849040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.65,72.78
2025-08-04T08:30:58.1351428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.65,72.78
2025-08-04T08:30:58.1840738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.65,72.78
2025-08-04T08:30:58.3352883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.65,72.77
2025-08-04T08:30:58.3841231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.64,72.77
2025-08-04T08:30:58.5353789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.64,72.77
2025-08-04T08:30:58.5841555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.64,72.77
2025-08-04T08:30:58.7347581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.64,72.77
2025-08-04T08:30:58.7845333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.64,72.77
2025-08-04T08:30:58.9346728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.64,72.78
2025-08-04T08:30:58.9844951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.65,72.78
2025-08-04T08:30:59.1348788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.65,72.79
2025-08-04T08:30:59.1845611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.66,72.79
2025-08-04T08:30:59.3350042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.66,72.8
2025-08-04T08:30:59.3847068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.67,72.8
2025-08-04T08:30:59.5350945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.67,72.82
2025-08-04T08:30:59.5849523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.69,72.82
2025-08-04T08:30:59.7351009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.69,72.84
2025-08-04T08:30:59.7840243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.71,72.84
2025-08-04T08:30:59.9353922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.71,72.86
2025-08-04T08:30:59.9840910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.73,72.86
2025-08-04T08:31:00.1354316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.73,72.88
2025-08-04T08:31:00.1841863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.75,72.88
2025-08-04T08:31:00.3346431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.75,72.9
2025-08-04T08:31:00.3843390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.77,72.9
2025-08-04T08:31:00.5347812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.77,72.92
2025-08-04T08:31:00.5844245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.79,72.92
2025-08-04T08:31:00.7348041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.79,72.94
2025-08-04T08:31:00.7844663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.81,72.94
2025-08-04T08:31:00.9349089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.81,72.96
2025-08-04T08:31:00.9847937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.83,72.96
2025-08-04T08:31:01.1349765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.83,72.98
2025-08-04T08:31:01.1847933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.86,72.98
2025-08-04T08:31:01.3351649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.86,73
2025-08-04T08:31:01.3849681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.87,73
2025-08-04T08:31:01.5351848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.87,73.02
2025-08-04T08:31:01.5839333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.89,73.02
2025-08-04T08:31:01.7352638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.89,73.03
2025-08-04T08:31:01.7842432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.9,73.03
2025-08-04T08:31:01.9346403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.9,73.03
2025-08-04T08:31:01.9842419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.91,73.03
2025-08-04T08:31:02.1345582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.91,73.03
2025-08-04T08:31:02.1844037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.91,73.03
2025-08-04T08:31:02.3347319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.91,73.03
2025-08-04T08:31:02.3844821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.91,73.03
2025-08-04T08:31:02.5347682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.91,73.02
2025-08-04T08:31:02.5846922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.9,73.02
2025-08-04T08:31:02.7350700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.9,73.02
2025-08-04T08:31:02.7848750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.9,73.02
2025-08-04T08:31:02.9350833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.9,73.02
2025-08-04T08:31:02.9850224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.89,73.02
2025-08-04T08:31:03.1350479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.89,73.02
2025-08-04T08:31:03.1839010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.9,73.02
2025-08-04T08:31:03.3353188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.9,73.02
2025-08-04T08:31:03.3841519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.9,73.02
2025-08-04T08:31:03.5354457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.9,73.03
2025-08-04T08:31:03.5841266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.91,73.03
2025-08-04T08:31:03.7346696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.91,73.05
2025-08-04T08:31:03.7843492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.93,73.05
2025-08-04T08:31:03.9347450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.93,73.07
2025-08-04T08:31:03.9845795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.96,73.07
2025-08-04T08:31:04.1346445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.96,73.1
2025-08-04T08:31:04.1844522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.99,73.1
2025-08-04T08:31:04.3350139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.99,73.14
2025-08-04T08:31:04.3847855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.02,73.14
2025-08-04T08:31:04.5352119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,73.02,73.17
2025-08-04T08:31:04.5850021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.06,73.17
2025-08-04T08:31:04.7353409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,73.06,73.21
2025-08-04T08:31:04.7838430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.09,73.21
2025-08-04T08:31:04.9354093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,73.09,73.24
2025-08-04T08:31:04.9841452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.13,73.24
2025-08-04T08:31:05.1345452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.13,73.27
2025-08-04T08:31:05.1843690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.15,73.27
2025-08-04T08:31:05.3346642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.15,73.29
2025-08-04T08:31:05.3844092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.17,73.29
2025-08-04T08:31:05.5347665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.17,73.31
2025-08-04T08:31:05.5845921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.19,73.31
2025-08-04T08:31:05.7349073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.19,73.32
2025-08-04T08:31:05.7848054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.19,73.32
2025-08-04T08:31:05.9353285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.19,73.32
2025-08-04T08:31:05.9841517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.19,73.32
2025-08-04T08:31:06.1355019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.19,73.33
2025-08-04T08:31:06.1842710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.2,73.33
2025-08-04T08:31:06.3343001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.2,73.33
2025-08-04T08:31:06.3842702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.2,73.33
2025-08-04T08:31:06.5346473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.2,73.33
2025-08-04T08:31:06.5845124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.2,73.33
2025-08-04T08:31:06.7347145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.2,73.33
2025-08-04T08:31:06.7845180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.2,73.33
2025-08-04T08:31:06.9350270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.2,73.34
2025-08-04T08:31:06.9847576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.21,73.34
2025-08-04T08:31:07.1350900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.21,73.35
2025-08-04T08:31:07.1849322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.21,73.35
2025-08-04T08:31:07.3351355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,73.21,73.36
2025-08-04T08:31:07.3850618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.23,73.36
2025-08-04T08:31:07.5351631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.23,73.37
2025-08-04T08:31:07.5840227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.24,73.37
2025-08-04T08:31:07.7353925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,73.24,73.39
2025-08-04T08:31:07.7840605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.26,73.39
2025-08-04T08:31:07.9354559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,73.26,73.41
2025-08-04T08:31:07.9842875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.28,73.41
2025-08-04T08:31:08.1345301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,73.28,73.44
2025-08-04T08:31:08.1844600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.31,73.44
2025-08-04T08:31:08.3347205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,73.31,73.46
2025-08-04T08:31:08.3844169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.34,73.46
2025-08-04T08:31:08.5349423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,73.34,73.49
2025-08-04T08:31:08.5845687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.37,73.49
2025-08-04T08:31:08.7348975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.37,73.51
2025-08-04T08:31:08.7847712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.39,73.51
2025-08-04T08:31:08.9351948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.39,73.53
2025-08-04T08:31:08.9847716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.4,73.53
2025-08-04T08:31:09.1351276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.4,73.54
2025-08-04T08:31:09.1839466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.41,73.54
2025-08-04T08:31:09.3353694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.41,73.54
2025-08-04T08:31:09.3839894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.4,73.54
2025-08-04T08:31:09.5353967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.4,73.52
2025-08-04T08:31:09.5841491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.39,73.52
2025-08-04T08:31:09.7346174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.39,73.51
2025-08-04T08:31:09.7843588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.38,73.51
2025-08-04T08:31:09.9352291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.38,73.49
2025-08-04T08:31:09.9848978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.36,73.49
2025-08-04T08:31:10.1367809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.36,73.47
2025-08-04T08:31:10.1840581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.34,73.47
2025-08-04T08:31:10.3353914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.34,73.46
2025-08-04T08:31:10.3841427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.33,73.46
2025-08-04T08:31:10.5345545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.33,73.45
2025-08-04T08:31:10.5842147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.32,73.45
2025-08-04T08:31:10.7347276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.32,73.44
2025-08-04T08:31:10.7845429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.32,73.44
2025-08-04T08:31:10.9348946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.32,73.45
2025-08-04T08:31:10.9845147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.33,73.45
2025-08-04T08:31:11.1348946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.33,73.46
2025-08-04T08:31:11.1846564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.35,73.46
2025-08-04T08:31:11.3349324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.35,73.48
2025-08-04T08:31:11.3848830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.37,73.48
2025-08-04T08:31:11.5350394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.37,73.51
2025-08-04T08:31:11.5850502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.4,73.51
2025-08-04T08:31:11.7352308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.4,73.54
2025-08-04T08:31:11.7839737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.43,73.54
2025-08-04T08:31:11.9354826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,73.43,73.58
2025-08-04T08:31:11.9839480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.47,73.58
2025-08-04T08:31:12.1383907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,73.47,73.62
2025-08-04T08:31:12.1844102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.51,73.62
2025-08-04T08:31:12.3345565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,73.51,73.67
2025-08-04T08:31:12.3843361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.55,73.67
2025-08-04T08:31:12.5346397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,73.55,73.71
2025-08-04T08:31:12.5844293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.59,73.71
2025-08-04T08:31:12.7349476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,73.59,73.75
2025-08-04T08:31:12.7847415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.63,73.75
2025-08-04T08:31:12.9353031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,73.63,73.78
2025-08-04T08:31:12.9838677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.66,73.78
2025-08-04T08:31:13.1352974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,73.66,73.81
2025-08-04T08:31:13.1945692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.69,73.81
2025-08-04T08:31:13.3353921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.69,73.83
2025-08-04T08:31:13.3842623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.71,73.83
2025-08-04T08:31:13.5346418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.71,73.84
2025-08-04T08:31:13.5841716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.72,73.84
2025-08-04T08:31:13.7346894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.72,73.85
2025-08-04T08:31:13.7845353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.72,73.85
2025-08-04T08:31:13.9401649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.72,73.84
2025-08-04T08:31:13.9845873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.71,73.84
2025-08-04T08:31:14.1347909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.71,73.83
2025-08-04T08:31:14.1847982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.7,73.83
2025-08-04T08:31:14.3349928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.7,73.81
2025-08-04T08:31:14.3849132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.68,73.81
2025-08-04T08:31:14.5351047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.68,73.79
2025-08-04T08:31:14.5850338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.66,73.79
2025-08-04T08:31:14.7352863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.66,73.76
2025-08-04T08:31:14.7841113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.63,73.76
2025-08-04T08:31:14.9355108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.63,73.74
2025-08-04T08:31:14.9841630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.61,73.74
2025-08-04T08:31:15.1344187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.61,73.71
2025-08-04T08:31:15.1842066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.58,73.71
2025-08-04T08:31:15.3346541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.58,73.69
2025-08-04T08:31:15.3845132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.56,73.69
2025-08-04T08:31:15.5346672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.56,73.68
2025-08-04T08:31:15.5846056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.55,73.68
2025-08-04T08:31:15.7349130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.55,73.66
2025-08-04T08:31:15.7847721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.54,73.66
2025-08-04T08:31:15.9351089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.54,73.66
2025-08-04T08:31:15.9848924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.53,73.66
2025-08-04T08:31:16.1351504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.53,73.66
2025-08-04T08:31:16.1849762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.53,73.66
2025-08-04T08:31:16.3352237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.53,73.67
2025-08-04T08:31:16.3840115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.55,73.67
2025-08-04T08:31:16.5352154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.55,73.69
2025-08-04T08:31:16.5840725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.56,73.69
2025-08-04T08:31:16.7354611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,73.56,73.71
2025-08-04T08:31:16.7842571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.59,73.71
2025-08-04T08:31:16.9346021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,73.59,73.75
2025-08-04T08:31:16.9843387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.63,73.75
2025-08-04T08:31:17.1346269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,73.63,73.79
2025-08-04T08:31:17.1843842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.67,73.79
2025-08-04T08:31:17.3348793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,73.67,73.84
2025-08-04T08:31:17.3845956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.72,73.84
2025-08-04T08:31:17.5350161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,73.72,73.88
2025-08-04T08:31:17.5846962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.76,73.88
2025-08-04T08:31:17.7417392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,73.76,73.93
2025-08-04T08:31:17.7848522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.81,73.93
2025-08-04T08:31:17.9352913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,73.81,73.97
2025-08-04T08:31:17.9850553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.85,73.97
2025-08-04T08:31:18.1352665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,73.85,74
2025-08-04T08:31:18.1841352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.88,74
2025-08-04T08:31:18.3354241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.88,74.02
2025-08-04T08:31:18.3841677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.89,74.02
2025-08-04T08:31:18.5344909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.89,74.03
2025-08-04T08:31:18.5901432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.9,74.03
2025-08-04T08:31:18.7347023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.9,74.02
2025-08-04T08:31:18.7844038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.9,74.02
2025-08-04T08:31:18.9349175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.9,74.01
2025-08-04T08:31:18.9845892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.88,74.01
2025-08-04T08:31:19.1347888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.88,74
2025-08-04T08:31:19.1846702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.86,74
2025-08-04T08:31:19.3350030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.86,73.97
2025-08-04T08:31:19.3848775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.84,73.97
2025-08-04T08:31:19.5350579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.84,73.95
2025-08-04T08:31:19.5849909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.82,73.95
2025-08-04T08:31:19.7352310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.82,73.92
2025-08-04T08:31:19.7839321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.8,73.92
2025-08-04T08:31:19.9353807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.8,73.9
2025-08-04T08:31:19.9840928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.78,73.9
2025-08-04T08:31:20.1352936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.78,73.89
2025-08-04T08:31:20.1842479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.77,73.89
2025-08-04T08:31:20.3347321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.77,73.89
2025-08-04T08:31:20.3844503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.77,73.89
2025-08-04T08:31:20.5346088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.77,73.9
2025-08-04T08:31:20.5844065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.78,73.9
2025-08-04T08:31:20.7347168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.78,73.91
2025-08-04T08:31:20.7845902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.79,73.91
2025-08-04T08:31:20.9350692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.79,73.93
2025-08-04T08:31:20.9847441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.81,73.93
2025-08-04T08:31:21.1350668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.81,73.95
2025-08-04T08:31:21.1849418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.83,73.95
2025-08-04T08:31:21.3353008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.83,73.97
2025-08-04T08:31:21.3850095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.84,73.97
2025-08-04T08:31:21.5352979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.84,73.98
2025-08-04T08:31:21.5840143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.86,73.98
2025-08-04T08:31:21.7353798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.86,73.99
2025-08-04T08:31:21.7843456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.86,73.99
2025-08-04T08:31:21.9345421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.86,73.99
2025-08-04T08:31:21.9844458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.87,73.99
2025-08-04T08:31:22.1346561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.87,74
2025-08-04T08:31:22.1845080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.87,74
2025-08-04T08:31:22.3348429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.87,74
2025-08-04T08:31:22.3845631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.88,74
2025-08-04T08:31:22.5348411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.88,74.01
2025-08-04T08:31:22.5847398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.88,74.01
2025-08-04T08:31:22.7349990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.88,74.02
2025-08-04T08:31:22.7847586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.89,74.02
2025-08-04T08:31:22.9350820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.89,74.03
2025-08-04T08:31:22.9850252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.9,74.03
2025-08-04T08:31:23.1352453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.9,74.04
2025-08-04T08:31:23.1840383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.91,74.04
2025-08-04T08:31:23.3354685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.91,74.05
2025-08-04T08:31:23.3843001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.92,74.05
2025-08-04T08:31:23.5355180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.92,74.05
2025-08-04T08:31:23.5841692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.92,74.05
2025-08-04T08:31:23.7346980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.92,74.05
2025-08-04T08:31:23.7843721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.92,74.05
2025-08-04T08:31:23.9402622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.92,74.04
2025-08-04T08:31:23.9846363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.91,74.04
2025-08-04T08:31:24.1349654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.91,74.03
2025-08-04T08:31:24.1846461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.9,74.03
2025-08-04T08:31:24.3350372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.9,74.02
2025-08-04T08:31:24.3848959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.89,74.02
2025-08-04T08:31:24.5350931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.89,74
2025-08-04T08:31:24.5849062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.87,74
2025-08-04T08:31:24.7350821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.87,73.99
2025-08-04T08:31:24.7840964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.85,73.99
2025-08-04T08:31:24.9353169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.85,73.97
2025-08-04T08:31:24.9841008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.84,73.97
2025-08-04T08:31:25.1347824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.84,73.95
2025-08-04T08:31:25.1846428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.82,73.95
2025-08-04T08:31:25.3350584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.82,73.94
2025-08-04T08:31:25.3847896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.81,73.94
2025-08-04T08:31:25.5354106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.81,73.93
2025-08-04T08:31:25.5839391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.8,73.93
2025-08-04T08:31:25.7353889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.8,73.93
2025-08-04T08:31:25.7842092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.8,73.93
2025-08-04T08:31:25.9347088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.8,73.94
2025-08-04T08:31:25.9844876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.82,73.94
2025-08-04T08:31:26.1347090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.82,73.96
2025-08-04T08:31:26.1844315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.84,73.96
2025-08-04T08:31:26.3398752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,73.84,73.99
2025-08-04T08:31:26.3847070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.87,73.99
2025-08-04T08:31:26.5349675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,73.87,74.03
2025-08-04T08:31:26.5847065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.92,74.03
2025-08-04T08:31:26.7351055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,73.92,74.08
2025-08-04T08:31:26.7848589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.97,74.08
2025-08-04T08:31:26.9351979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,73.97,74.13
2025-08-04T08:31:26.9850111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.02,74.13
2025-08-04T08:31:27.1353636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,74.02,74.19
2025-08-04T08:31:27.1840844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.07,74.19
2025-08-04T08:31:27.3353640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,74.07,74.24
2025-08-04T08:31:27.3841676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.12,74.24
2025-08-04T08:31:27.5355075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,74.12,74.28
2025-08-04T08:31:27.5844161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.17,74.28
2025-08-04T08:31:27.7347571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,74.17,74.32
2025-08-04T08:31:27.7843931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.2,74.32
2025-08-04T08:31:27.9348318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,74.2,74.33
2025-08-04T08:31:27.9846669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.21,74.33
2025-08-04T08:31:28.1348256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.21,74.33
2025-08-04T08:31:28.1846739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.21,74.33
2025-08-04T08:31:28.3349346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.21,74.32
2025-08-04T08:31:28.3847600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,74.19,74.32
2025-08-04T08:31:28.5350999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.19,74.29
2025-08-04T08:31:28.5848319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,74.15,74.29
2025-08-04T08:31:28.7351052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.15,74.24
2025-08-04T08:31:28.7841025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,74.11,74.24
2025-08-04T08:31:28.9354562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.11,74.19
2025-08-04T08:31:28.9841118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,74.05,74.19
2025-08-04T08:31:29.1353885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.05,74.13
2025-08-04T08:31:29.1892367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,74,74.13
2025-08-04T08:31:29.3351162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74,74.07
2025-08-04T08:31:29.3848900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.94,74.07
2025-08-04T08:31:29.5351208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.94,74.02
2025-08-04T08:31:29.5841350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.89,74.02
2025-08-04T08:31:29.7354058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.89,73.97
2025-08-04T08:31:29.7840947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.84,73.97
2025-08-04T08:31:29.9354935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.84,73.94
2025-08-04T08:31:29.9842246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.81,73.94
2025-08-04T08:31:30.1344714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.81,73.91
2025-08-04T08:31:30.1842532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.79,73.91
2025-08-04T08:31:30.3348510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.79,73.9
2025-08-04T08:31:30.3844903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.77,73.9
2025-08-04T08:31:30.5347464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.77,73.89
2025-08-04T08:31:30.5846434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.76,73.89
2025-08-04T08:31:30.7349733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.76,73.89
2025-08-04T08:31:30.7848205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.76,73.89
2025-08-04T08:31:30.9350432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.76,73.89
2025-08-04T08:31:30.9848457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.77,73.89
2025-08-04T08:31:31.1351949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.77,73.9
2025-08-04T08:31:31.1839761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.78,73.9
2025-08-04T08:31:31.3352771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.78,73.92
2025-08-04T08:31:31.3840771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.79,73.92
2025-08-04T08:31:31.5352583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.79,73.93
2025-08-04T08:31:31.5842050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.81,73.93
2025-08-04T08:31:31.7344853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.81,73.95
2025-08-04T08:31:31.7842892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.82,73.95
2025-08-04T08:31:31.9347387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.82,73.96
2025-08-04T08:31:31.9845089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.83,73.96
2025-08-04T08:31:32.1347744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.83,73.97
2025-08-04T08:31:32.1845953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.84,73.97
2025-08-04T08:31:32.3349933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.84,73.97
2025-08-04T08:31:32.3847823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.84,73.97
2025-08-04T08:31:32.5351158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.84,73.96
2025-08-04T08:31:32.5851557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.83,73.96
2025-08-04T08:31:32.7352259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.83,73.95
2025-08-04T08:31:32.7841115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.81,73.95
2025-08-04T08:31:32.9353425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.81,73.93
2025-08-04T08:31:32.9842423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.79,73.93
2025-08-04T08:31:33.1346087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.79,73.91
2025-08-04T08:31:33.1842828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.77,73.91
2025-08-04T08:31:33.3347408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.77,73.89
2025-08-04T08:31:33.3844006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.75,73.89
2025-08-04T08:31:33.5346629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.75,73.88
2025-08-04T08:31:33.5846303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.74,73.88
2025-08-04T08:31:33.7348770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.74,73.87
2025-08-04T08:31:33.7847139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.74,73.87
2025-08-04T08:31:33.9349945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.74,73.87
2025-08-04T08:31:33.9847636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.75,73.87
2025-08-04T08:31:34.1350803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.75,73.88
2025-08-04T08:31:34.1849636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.76,73.88
2025-08-04T08:31:34.3351643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.76,73.9
2025-08-04T08:31:34.3839853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.78,73.9
2025-08-04T08:31:34.5352858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.78,73.92
2025-08-04T08:31:34.5841443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.8,73.92
2025-08-04T08:31:34.7356288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,73.8,73.95
2025-08-04T08:31:34.7843013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.83,73.95
2025-08-04T08:31:34.9345739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.83,73.97
2025-08-04T08:31:34.9843724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.85,73.97
2025-08-04T08:31:35.1346012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.85,73.99
2025-08-04T08:31:35.1845988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.87,73.99
2025-08-04T08:31:35.3348116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.87,74.01
2025-08-04T08:31:35.3845297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.89,74.01
2025-08-04T08:31:35.5348860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.89,74.02
2025-08-04T08:31:35.5847718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.89,74.02
2025-08-04T08:31:35.7351004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.89,74.02
2025-08-04T08:31:35.7849731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.89,74.02
2025-08-04T08:31:35.9352251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.89,74.01
2025-08-04T08:31:35.9849859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.88,74.01
2025-08-04T08:31:36.1353137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.88,73.99
2025-08-04T08:31:36.1840858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.87,73.99
2025-08-04T08:31:36.3354453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.87,73.97
2025-08-04T08:31:36.3842467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.84,73.97
2025-08-04T08:31:36.5346601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.84,73.95
2025-08-04T08:31:36.5844203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.82,73.95
2025-08-04T08:31:36.7346278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.82,73.92
2025-08-04T08:31:36.7843876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.8,73.92
2025-08-04T08:31:36.9348992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.8,73.9
2025-08-04T08:31:36.9846047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.78,73.9
2025-08-04T08:31:37.1348066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.78,73.88
2025-08-04T08:31:37.1844617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.76,73.88
2025-08-04T08:31:37.3349423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.76,73.86
2025-08-04T08:31:37.3846768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.74,73.86
2025-08-04T08:31:37.5349111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.74,73.85
2025-08-04T08:31:37.5846859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.73,73.85
2025-08-04T08:31:37.7350685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.73,73.83
2025-08-04T08:31:37.7849190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.71,73.83
2025-08-04T08:31:37.9351325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.71,73.81
2025-08-04T08:31:37.9838409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.69,73.81
2025-08-04T08:31:38.1352164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.69,73.8
2025-08-04T08:31:38.1841886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.67,73.8
2025-08-04T08:31:38.3353861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.67,73.77
2025-08-04T08:31:38.3842685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.65,73.77
2025-08-04T08:31:38.5345586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.65,73.75
2025-08-04T08:31:38.5844169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.62,73.75
2025-08-04T08:31:38.7346419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.62,73.72
2025-08-04T08:31:38.7844767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.59,73.72
2025-08-04T08:31:38.9349099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.59,73.69
2025-08-04T08:31:38.9846263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.55,73.69
2025-08-04T08:31:39.1349016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.55,73.65
2025-08-04T08:31:39.1848121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.51,73.65
2025-08-04T08:31:39.3350284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.51,73.61
2025-08-04T08:31:39.3847890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.48,73.61
2025-08-04T08:31:39.5350604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.48,73.58
2025-08-04T08:31:39.5850514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.44,73.58
2025-08-04T08:31:39.7352627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.44,73.54
2025-08-04T08:31:39.7841491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.41,73.54
2025-08-04T08:31:39.9347187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.41,73.52
2025-08-04T08:31:39.9846269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.39,73.52
2025-08-04T08:31:40.1346854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.39,73.51
2025-08-04T08:31:40.1845747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.38,73.51
2025-08-04T08:31:40.3350415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.38,73.52
2025-08-04T08:31:40.3848158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.4,73.52
2025-08-04T08:31:40.5351066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.4,73.54
2025-08-04T08:31:40.5847451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.42,73.54
2025-08-04T08:31:40.7351063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,73.42,73.58
2025-08-04T08:31:40.7850824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.46,73.58
2025-08-04T08:31:40.9353207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,73.46,73.62
2025-08-04T08:31:40.9839377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.5,73.62
2025-08-04T08:31:41.1390790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,73.5,73.66
2025-08-04T08:31:41.1843472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.54,73.66
2025-08-04T08:31:41.3346878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,73.54,73.71
2025-08-04T08:31:41.3842442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.59,73.71
2025-08-04T08:31:41.5386722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,73.59,73.74
2025-08-04T08:31:41.5844630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.62,73.74
2025-08-04T08:31:41.7348775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,73.62,73.77
2025-08-04T08:31:41.7846392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.64,73.77
2025-08-04T08:31:41.9348859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.64,73.78
2025-08-04T08:31:41.9847343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.65,73.78
2025-08-04T08:31:42.1349084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.65,73.78
2025-08-04T08:31:42.1847272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.65,73.78
2025-08-04T08:31:42.3350966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.65,73.77
2025-08-04T08:31:42.3849013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.64,73.77
2025-08-04T08:31:42.5348107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.64,73.74
2025-08-04T08:31:42.5848046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.61,73.74
2025-08-04T08:31:42.7348540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.61,73.71
2025-08-04T08:31:42.7848109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.57,73.71
2025-08-04T08:31:42.9351062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.57,73.66
2025-08-04T08:31:42.9849053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.52,73.66
2025-08-04T08:31:43.1352265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.52,73.61
2025-08-04T08:31:43.1840295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.47,73.61
2025-08-04T08:31:43.3353527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.47,73.55
2025-08-04T08:31:43.3841423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.41,73.55
2025-08-04T08:31:43.5355301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.41,73.49
2025-08-04T08:31:43.5843083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.36,73.49
2025-08-04T08:31:43.7345451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.36,73.43
2025-08-04T08:31:43.7843368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.3,73.43
2025-08-04T08:31:43.9347788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.3,73.39
2025-08-04T08:31:43.9844351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.26,73.39
2025-08-04T08:31:44.1347877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.26,73.35
2025-08-04T08:31:44.1847003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.23,73.35
2025-08-04T08:31:44.3350292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.23,73.33
2025-08-04T08:31:44.3846728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.21,73.33
2025-08-04T08:31:44.5351210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.21,73.33
2025-08-04T08:31:44.5849980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.21,73.33
2025-08-04T08:31:44.7353280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.21,73.33
2025-08-04T08:31:44.7839987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.22,73.33
2025-08-04T08:31:44.9353709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.22,73.35
2025-08-04T08:31:44.9840440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.24,73.35
2025-08-04T08:31:45.1346082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.24,73.37
2025-08-04T08:31:45.1846834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.26,73.37
2025-08-04T08:31:45.3353518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.26,73.4
2025-08-04T08:31:45.3839430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.29,73.4
2025-08-04T08:31:45.5352355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,73.29,73.44
2025-08-04T08:31:45.5840119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.32,73.44
2025-08-04T08:31:45.7354569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,73.32,73.47
2025-08-04T08:31:45.7841938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.35,73.47
2025-08-04T08:31:45.9345482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.35,73.49
2025-08-04T08:31:45.9843936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.37,73.49
2025-08-04T08:31:46.1422424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.37,73.5
2025-08-04T08:31:46.1844884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.38,73.5
2025-08-04T08:31:46.3349069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.38,73.51
2025-08-04T08:31:46.3845509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.38,73.51
2025-08-04T08:31:46.5349711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.38,73.5
2025-08-04T08:31:46.5847742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.37,73.5
2025-08-04T08:31:46.7350231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.37,73.48
2025-08-04T08:31:46.7846954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.35,73.48
2025-08-04T08:31:46.9352399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.35,73.46
2025-08-04T08:31:46.9839767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.33,73.46
2025-08-04T08:31:47.1353452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.33,73.43
2025-08-04T08:31:47.1840232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.3,73.43
2025-08-04T08:31:47.3355804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.3,73.4
2025-08-04T08:31:47.3842205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.27,73.4
2025-08-04T08:31:47.5345194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.27,73.38
2025-08-04T08:31:47.5843103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.24,73.38
2025-08-04T08:31:47.7346542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.24,73.35
2025-08-04T08:31:47.7843338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.21,73.35
2025-08-04T08:31:47.9347591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.21,73.32
2025-08-04T08:31:47.9852545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.19,73.32
2025-08-04T08:31:48.1347848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.19,73.29
2025-08-04T08:31:48.1848239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.16,73.29
2025-08-04T08:31:48.3350343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.16,73.27
2025-08-04T08:31:48.3848099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.14,73.27
2025-08-04T08:31:48.5353973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.14,73.25
2025-08-04T08:31:48.5840333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.11,73.25
2025-08-04T08:31:48.7354297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.11,73.22
2025-08-04T08:31:48.7841774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.09,73.22
2025-08-04T08:31:48.9345102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.09,73.2
2025-08-04T08:31:48.9842362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.07,73.2
2025-08-04T08:31:49.1345583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.07,73.18
2025-08-04T08:31:49.1846127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.05,73.18
2025-08-04T08:31:49.3347585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.05,73.16
2025-08-04T08:31:49.3845322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.03,73.16
2025-08-04T08:31:49.5349658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.03,73.14
2025-08-04T08:31:49.5847734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.01,73.14
2025-08-04T08:31:49.7349202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.01,73.13
2025-08-04T08:31:49.7848638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.99,73.13
2025-08-04T08:31:49.9351249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.99,73.11
2025-08-04T08:31:49.9850537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.98,73.11
2025-08-04T08:31:50.1353362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.98,73.1
2025-08-04T08:31:50.1840300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.97,73.1
2025-08-04T08:31:50.3353725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.97,73.08
2025-08-04T08:31:50.3842131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.96,73.08
2025-08-04T08:31:50.5354570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.96,73.07
2025-08-04T08:31:50.5841799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.94,73.07
2025-08-04T08:31:50.7346308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.94,73.05
2025-08-04T08:31:50.7843885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.93,73.05
2025-08-04T08:31:50.9347893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.93,73.04
2025-08-04T08:31:50.9845358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.91,73.04
2025-08-04T08:31:51.1348385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.91,73.01
2025-08-04T08:31:51.1847621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.88,73.01
2025-08-04T08:31:51.3349160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.88,72.99
2025-08-04T08:31:51.3848621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.86,72.99
2025-08-04T08:31:51.5354376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.86,72.96
2025-08-04T08:31:51.5841574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.83,72.96
2025-08-04T08:31:51.7354882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.83,72.93
2025-08-04T08:31:51.7841585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.8,72.93
2025-08-04T08:31:51.9347618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.8,72.91
2025-08-04T08:31:51.9844149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.78,72.91
2025-08-04T08:31:52.1347045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.78,72.89
2025-08-04T08:31:52.1846489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.76,72.89
2025-08-04T08:31:52.3348149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.76,72.88
2025-08-04T08:31:52.3847799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.76,72.88
2025-08-04T08:31:52.5349401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.76,72.88
2025-08-04T08:31:52.5847108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.76,72.88
2025-08-04T08:31:52.7350938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.76,72.89
2025-08-04T08:31:52.7849080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.77,72.89
2025-08-04T08:31:52.9351571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.77,72.9
2025-08-04T08:31:52.9839642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.79,72.9
2025-08-04T08:31:53.1352228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.79,72.92
2025-08-04T08:31:53.1840754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.81,72.92
2025-08-04T08:31:53.3355901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.81,72.95
2025-08-04T08:31:53.3842141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.83,72.95
2025-08-04T08:31:53.5349281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.83,72.97
2025-08-04T08:31:53.5846888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.85,72.97
2025-08-04T08:31:53.7351405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.85,72.98
2025-08-04T08:31:53.7849938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.86,72.98
2025-08-04T08:31:53.9346338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.86,72.99
2025-08-04T08:31:53.9842334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.86,72.99
2025-08-04T08:31:54.1345990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.86,72.99
2025-08-04T08:31:54.1844810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.86,72.99
2025-08-04T08:31:54.3347417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.86,72.98
2025-08-04T08:31:54.3845444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.86,72.98
2025-08-04T08:31:54.5349230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.86,72.97
2025-08-04T08:31:54.5846663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.84,72.97
2025-08-04T08:31:54.7350322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.84,72.96
2025-08-04T08:31:54.7847029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.83,72.96
2025-08-04T08:31:54.9349407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.83,72.94
2025-08-04T08:31:54.9850042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.81,72.94
2025-08-04T08:31:55.1351331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.81,72.93
2025-08-04T08:31:55.1839969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.8,72.93
2025-08-04T08:31:55.3353652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.8,72.91
2025-08-04T08:31:55.3841555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.78,72.91
2025-08-04T08:31:55.5354119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.78,72.9
2025-08-04T08:31:55.5841964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.77,72.9
2025-08-04T08:31:55.7347438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.77,72.88
2025-08-04T08:31:55.7844189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.75,72.88
2025-08-04T08:31:55.9347378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.75,72.87
2025-08-04T08:31:55.9844254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.75,72.87
2025-08-04T08:31:56.1348171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.75,72.87
2025-08-04T08:31:56.1846912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.74,72.87
2025-08-04T08:31:56.3349517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.74,72.86
2025-08-04T08:31:56.3847454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.74,72.86
2025-08-04T08:31:56.5349820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.74,72.86
2025-08-04T08:31:56.5848535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.73,72.86
2025-08-04T08:31:56.7352074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.73,72.86
2025-08-04T08:31:56.7839577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.73,72.86
2025-08-04T08:31:56.9353574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.73,72.86
2025-08-04T08:31:56.9841525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.73,72.86
2025-08-04T08:31:57.1354227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.73,72.85
2025-08-04T08:31:57.1841894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.72,72.85
2025-08-04T08:31:57.3346618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.72,72.84
2025-08-04T08:31:57.3842531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.71,72.84
2025-08-04T08:31:57.5348319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.71,72.82
2025-08-04T08:31:57.5847387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.69,72.82
2025-08-04T08:31:57.7350136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.69,72.8
2025-08-04T08:31:57.7849051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.67,72.8
2025-08-04T08:31:57.9352062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.67,72.78
2025-08-04T08:31:57.9849011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.65,72.78
2025-08-04T08:31:58.1350825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.65,72.75
2025-08-04T08:31:58.1850266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.62,72.75
2025-08-04T08:31:58.3354327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.62,72.72
2025-08-04T08:31:58.3841913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.59,72.72
2025-08-04T08:31:58.5346829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.59,72.7
2025-08-04T08:31:58.5843908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.57,72.7
2025-08-04T08:31:58.7347131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.57,72.67
2025-08-04T08:31:58.7846093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.54,72.67
2025-08-04T08:31:58.9349655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.54,72.65
2025-08-04T08:31:58.9847244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.52,72.65
2025-08-04T08:31:59.1348218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.52,72.63
2025-08-04T08:31:59.1849056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.51,72.63
2025-08-04T08:31:59.3350773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.51,72.62
2025-08-04T08:31:59.3849193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.49,72.62
2025-08-04T08:31:59.5352378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.49,72.6
2025-08-04T08:31:59.5840510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.48,72.6
2025-08-04T08:31:59.7353604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.48,72.59
2025-08-04T08:31:59.7841148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.47,72.59
2025-08-04T08:31:59.9354324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.47,72.59
2025-08-04T08:31:59.9841111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.46,72.59
2025-08-04T08:32:00.1346360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.46,72.58
2025-08-04T08:32:00.1842245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.45,72.58
2025-08-04T08:32:00.3346987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.45,72.57
2025-08-04T08:32:00.3844095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.45,72.57
2025-08-04T08:32:00.5348591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.45,72.56
2025-08-04T08:32:00.5845064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.44,72.56
2025-08-04T08:32:00.7350633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.44,72.55
2025-08-04T08:32:00.7847030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.43,72.55
2025-08-04T08:32:00.9350450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.43,72.55
2025-08-04T08:32:00.9848667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.43,72.55
2025-08-04T08:32:01.1351984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.43,72.54
2025-08-04T08:32:01.1851372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.42,72.54
2025-08-04T08:32:01.3352297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.42,72.54
2025-08-04T08:32:01.3841029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.42,72.54
2025-08-04T08:32:01.5352834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.42,72.54
2025-08-04T08:32:01.5841936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.41,72.54
2025-08-04T08:32:01.7344691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.41,72.54
2025-08-04T08:32:01.7843746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.41,72.54
2025-08-04T08:32:01.9347755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.41,72.54
2025-08-04T08:32:01.9844442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.41,72.54
2025-08-04T08:32:02.1346293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.41,72.54
2025-08-04T08:32:02.1845006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.41,72.54
2025-08-04T08:32:02.3348198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.41,72.54
2025-08-04T08:32:02.3845212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.42,72.54
2025-08-04T08:32:02.5348741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.42,72.55
2025-08-04T08:32:02.5847223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.43,72.55
2025-08-04T08:32:02.7351236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.43,72.56
2025-08-04T08:32:02.7847827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.44,72.56
2025-08-04T08:32:02.9351591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.44,72.58
2025-08-04T08:32:02.9840430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.45,72.58
2025-08-04T08:32:03.1352039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.45,72.59
2025-08-04T08:32:03.1840777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.46,72.59
2025-08-04T08:32:03.3354206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.46,72.6
2025-08-04T08:32:03.3843437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.47,72.6
2025-08-04T08:32:03.5345382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.47,72.6
2025-08-04T08:32:03.5843032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.48,72.6
2025-08-04T08:32:03.7346010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.48,72.61
2025-08-04T08:32:03.7845307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.48,72.61
2025-08-04T08:32:03.9348259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.48,72.61
2025-08-04T08:32:03.9846908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.48,72.61
2025-08-04T08:32:04.1350207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.48,72.61
2025-08-04T08:32:04.1847695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.48,72.61
2025-08-04T08:32:04.3351240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.48,72.61
2025-08-04T08:32:04.3849277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.48,72.61
2025-08-04T08:32:04.5351424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.48,72.61
2025-08-04T08:32:04.5849901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.48,72.61
2025-08-04T08:32:04.7353777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.48,72.61
2025-08-04T08:32:04.7842361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.48,72.61
2025-08-04T08:32:04.9355251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.48,72.6
2025-08-04T08:32:04.9841515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.47,72.6
2025-08-04T08:32:05.1344028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.47,72.58
2025-08-04T08:32:05.1844537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.45,72.58
2025-08-04T08:32:05.3347547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.45,72.57
2025-08-04T08:32:05.3845720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.44,72.57
2025-08-04T08:32:05.5347292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.44,72.55
2025-08-04T08:32:05.5845231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.42,72.55
2025-08-04T08:32:05.7348048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.42,72.53
2025-08-04T08:32:05.7848522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.4,72.53
2025-08-04T08:32:05.9350343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.4,72.51
2025-08-04T08:32:05.9848498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.38,72.51
2025-08-04T08:32:06.1351445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.38,72.49
2025-08-04T08:32:06.1849521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.36,72.49
2025-08-04T08:32:06.3352659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.36,72.47
2025-08-04T08:32:06.3840645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.34,72.47
2025-08-04T08:32:06.5352889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.34,72.45
2025-08-04T08:32:06.5840739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.33,72.45
2025-08-04T08:32:06.7356261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.33,72.44
2025-08-04T08:32:06.7843969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.32,72.44
2025-08-04T08:32:06.9345832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.32,72.43
2025-08-04T08:32:06.9844527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.31,72.43
2025-08-04T08:32:07.1345990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.31,72.42
2025-08-04T08:32:07.1846776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.3,72.42
2025-08-04T08:32:07.3348334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.3,72.41
2025-08-04T08:32:07.3847789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.29,72.41
2025-08-04T08:32:07.5349036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.29,72.4
2025-08-04T08:32:07.5847499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.28,72.4
2025-08-04T08:32:07.7351212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.28,72.38
2025-08-04T08:32:07.7850112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.26,72.38
2025-08-04T08:32:07.9353575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.26,72.36
2025-08-04T08:32:07.9840989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.24,72.36
2025-08-04T08:32:08.1353496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.24,72.34
2025-08-04T08:32:08.1840997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.22,72.34
2025-08-04T08:32:08.3354109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.22,72.32
2025-08-04T08:32:08.3842391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.2,72.32
2025-08-04T08:32:08.5345500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.2,72.31
2025-08-04T08:32:08.5843902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.19,72.31
2025-08-04T08:32:08.7348421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.19,72.3
2025-08-04T08:32:08.7844995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.18,72.3
2025-08-04T08:32:08.9348554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.18,72.3
2025-08-04T08:32:08.9843222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.18,72.3
2025-08-04T08:32:09.1346552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.18,72.31
2025-08-04T08:32:09.1843605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.19,72.31
2025-08-04T08:32:09.3347254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.19,72.33
2025-08-04T08:32:09.3845460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.21,72.33
2025-08-04T08:32:09.5347525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.21,72.35
2025-08-04T08:32:09.5846990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.23,72.35
2025-08-04T08:32:09.7350443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.23,72.37
2025-08-04T08:32:09.7848558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.24,72.37
2025-08-04T08:32:09.9351241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.24,72.38
2025-08-04T08:32:09.9849023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.25,72.38
2025-08-04T08:32:10.1349397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.25,72.38
2025-08-04T08:32:10.1849233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.25,72.38
2025-08-04T08:32:10.3352411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.25,72.37
2025-08-04T08:32:10.3848784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.23,72.37
2025-08-04T08:32:10.5352001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.23,72.34
2025-08-04T08:32:10.5840383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.21,72.34
2025-08-04T08:32:10.7352874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.21,72.32
2025-08-04T08:32:10.7840628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.18,72.32
2025-08-04T08:32:10.9354860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.18,72.28
2025-08-04T08:32:10.9842483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.15,72.28
2025-08-04T08:32:11.1344944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.15,72.25
2025-08-04T08:32:11.1844216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.11,72.25
2025-08-04T08:32:11.3346846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.11,72.22
2025-08-04T08:32:11.3845215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.08,72.22
2025-08-04T08:32:11.5347722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.08,72.19
2025-08-04T08:32:11.5847692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.06,72.19
2025-08-04T08:32:11.7350204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.06,72.18
2025-08-04T08:32:11.7847123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.05,72.18
2025-08-04T08:32:11.9351541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.05,72.17
2025-08-04T08:32:11.9848216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.05,72.17
2025-08-04T08:32:12.1350840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.05,72.18
2025-08-04T08:32:12.1840316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.05,72.18
2025-08-04T08:32:12.3354682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.05,72.18
2025-08-04T08:32:12.3842035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.06,72.18
2025-08-04T08:32:12.5354136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.06,72.19
2025-08-04T08:32:12.5841472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.06,72.19
2025-08-04T08:32:12.7346371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.06,72.19
2025-08-04T08:32:12.7841783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.07,72.19
2025-08-04T08:32:12.9347356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.07,72.2
2025-08-04T08:32:12.9844417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.08,72.2
2025-08-04T08:32:13.1363550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.08,72.21
2025-08-04T08:32:13.1846135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.09,72.21
2025-08-04T08:32:13.3348976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.09,72.21
2025-08-04T08:32:13.3847427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.09,72.21
2025-08-04T08:32:13.5350895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.09,72.22
2025-08-04T08:32:13.5848391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.1,72.22
2025-08-04T08:32:13.7353310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.1,72.23
2025-08-04T08:32:13.7848988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.11,72.23
2025-08-04T08:32:13.9354162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.11,72.23
2025-08-04T08:32:13.9840772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.11,72.23
2025-08-04T08:32:14.1353247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.11,72.23
2025-08-04T08:32:14.1841153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.11,72.23
2025-08-04T08:32:14.3355668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.11,72.23
2025-08-04T08:32:14.3843292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.11,72.23
2025-08-04T08:32:14.5347664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.11,72.23
2025-08-04T08:32:14.5844030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.11,72.23
2025-08-04T08:32:14.7347854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.11,72.22
2025-08-04T08:32:14.7845082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.09,72.22
2025-08-04T08:32:14.9349957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.09,72.2
2025-08-04T08:32:14.9846878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.07,72.2
2025-08-04T08:32:15.1365114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.07,72.18
2025-08-04T08:32:15.1847190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.05,72.18
2025-08-04T08:32:15.3350758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.05,72.15
2025-08-04T08:32:15.3849967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.02,72.15
2025-08-04T08:32:15.5351474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.02,72.11
2025-08-04T08:32:15.5839773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.98,72.11
2025-08-04T08:32:15.7352533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.98,72.08
2025-08-04T08:32:15.7841910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.94,72.08
2025-08-04T08:32:15.9355598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.94,72.04
2025-08-04T08:32:15.9840288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.91,72.04
2025-08-04T08:32:16.1345519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.91,72
2025-08-04T08:32:16.1844263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.87,72
2025-08-04T08:32:16.3347691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.87,71.97
2025-08-04T08:32:16.3846098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.84,71.97
2025-08-04T08:32:16.5348938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.84,71.95
2025-08-04T08:32:16.5846203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.82,71.95
2025-08-04T08:32:16.7350416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.82,71.93
2025-08-04T08:32:16.7846943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.81,71.93
2025-08-04T08:32:16.9356017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.81,71.93
2025-08-04T08:32:16.9905645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.8,71.93
2025-08-04T08:32:17.1345012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.8,71.93
2025-08-04T08:32:17.1843338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.81,71.93
2025-08-04T08:32:17.3348656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.81,71.94
2025-08-04T08:32:17.3846317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.82,71.94
2025-08-04T08:32:17.5346598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.82,71.96
2025-08-04T08:32:17.5847173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.84,71.96
2025-08-04T08:32:17.7351014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.84,71.98
2025-08-04T08:32:17.7848364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.86,71.98
2025-08-04T08:32:17.9351539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.86,72
2025-08-04T08:32:17.9849657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.87,72
2025-08-04T08:32:18.1351980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.87,72.01
2025-08-04T08:32:18.1839117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.88,72.01
2025-08-04T08:32:18.3352154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.88,72.02
2025-08-04T08:32:18.3842197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.89,72.02
2025-08-04T08:32:18.5354160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.89,72.02
2025-08-04T08:32:18.5842757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.9,72.02
2025-08-04T08:32:18.7346947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.9,72.02
2025-08-04T08:32:18.7844877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.9,72.02
2025-08-04T08:32:18.9348212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.9,72.02
2025-08-04T08:32:18.9845196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.89,72.02
2025-08-04T08:32:19.1348325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.89,72
2025-08-04T08:32:19.1847489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.87,72
2025-08-04T08:32:19.3349380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.87,71.98
2025-08-04T08:32:19.3846633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.85,71.98
2025-08-04T08:32:19.5350930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.85,71.96
2025-08-04T08:32:19.5848454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.83,71.96
2025-08-04T08:32:19.7353221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.83,71.94
2025-08-04T08:32:19.7849208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.8,71.94
2025-08-04T08:32:19.9354241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.8,71.91
2025-08-04T08:32:19.9838404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.78,71.91
2025-08-04T08:32:20.1353023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.78,71.88
2025-08-04T08:32:20.1841356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.76,71.88
2025-08-04T08:32:20.3354426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.76,71.86
2025-08-04T08:32:20.3842207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.74,71.86
2025-08-04T08:32:20.5345108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.74,71.85
2025-08-04T08:32:20.5850178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.72,71.85
2025-08-04T08:32:20.7346408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.72,71.83
2025-08-04T08:32:20.7844632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.71,71.83
2025-08-04T08:32:20.9349305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.71,71.82
2025-08-04T08:32:20.9845768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.7,71.82
2025-08-04T08:32:21.1346596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.7,71.81
2025-08-04T08:32:21.1847063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.69,71.81
2025-08-04T08:32:21.3348233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.69,71.81
2025-08-04T08:32:21.3847457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.69,71.81
2025-08-04T08:32:21.5349602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.69,71.8
2025-08-04T08:32:21.5848124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.68,71.8
2025-08-04T08:32:21.7351291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.68,71.79
2025-08-04T08:32:21.7849820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.67,71.79
2025-08-04T08:32:21.9353304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.67,71.78
2025-08-04T08:32:21.9839247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.65,71.78
2025-08-04T08:32:22.1353504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.65,71.76
2025-08-04T08:32:22.1841740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.63,71.76
2025-08-04T08:32:22.3345111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.63,71.73
2025-08-04T08:32:22.3842546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.61,71.73
2025-08-04T08:32:22.5345778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.61,71.7
2025-08-04T08:32:22.5843638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.58,71.7
2025-08-04T08:32:22.7348361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.58,71.67
2025-08-04T08:32:22.7845610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.54,71.67
2025-08-04T08:32:22.9349490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.54,71.64
2025-08-04T08:32:22.9846519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.52,71.64
2025-08-04T08:32:23.1349235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.52,71.62
2025-08-04T08:32:23.1848716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.49,71.62
2025-08-04T08:32:23.3351227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.49,71.61
2025-08-04T08:32:23.3848551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.48,71.61
2025-08-04T08:32:23.5351838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.48,71.61
2025-08-04T08:32:23.5840243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.48,71.61
2025-08-04T08:32:23.7352135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.48,71.62
2025-08-04T08:32:23.7841465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.5,71.62
2025-08-04T08:32:23.9354805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.5,71.64
2025-08-04T08:32:23.9842448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.52,71.64
2025-08-04T08:32:24.1345287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.52,71.67
2025-08-04T08:32:24.1842676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.55,71.67
2025-08-04T08:32:24.3347780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.55,71.7
2025-08-04T08:32:24.3845593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.58,71.7
2025-08-04T08:32:24.5348104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.58,71.73
2025-08-04T08:32:24.5846973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.61,71.73
2025-08-04T08:32:24.7350568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.61,71.76
2025-08-04T08:32:24.7848835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.63,71.76
2025-08-04T08:32:24.9351651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.63,71.77
2025-08-04T08:32:24.9847967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.64,71.77
2025-08-04T08:32:25.1350029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.64,71.77
2025-08-04T08:32:25.1848648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.64,71.77
2025-08-04T08:32:25.3352492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.64,71.76
2025-08-04T08:32:25.3840850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.63,71.76
2025-08-04T08:32:25.5354726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.63,71.74
2025-08-04T08:32:25.5840638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.61,71.74
2025-08-04T08:32:25.7346382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.61,71.72
2025-08-04T08:32:25.7842014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.59,71.72
2025-08-04T08:32:25.9345996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.59,71.7
2025-08-04T08:32:25.9844060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.57,71.7
2025-08-04T08:32:26.1347722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.57,71.68
2025-08-04T08:32:26.1847474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.55,71.68
2025-08-04T08:32:26.3349230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.55,71.66
2025-08-04T08:32:26.3846162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.53,71.66
2025-08-04T08:32:26.5349519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.53,71.64
2025-08-04T08:32:26.5848276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.51,71.64
2025-08-04T08:32:26.7350627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.51,71.62
2025-08-04T08:32:26.7850090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.5,71.62
2025-08-04T08:32:26.9353502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.5,71.61
2025-08-04T08:32:26.9840713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.47,71.61
2025-08-04T08:32:27.1352488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.47,71.58
2025-08-04T08:32:27.1840850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.45,71.58
2025-08-04T08:32:27.3354803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.45,71.56
2025-08-04T08:32:27.3842411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.43,71.56
2025-08-04T08:32:27.5345787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.43,71.53
2025-08-04T08:32:27.5843325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.4,71.53
2025-08-04T08:32:27.7348016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.4,71.5
2025-08-04T08:32:27.7845113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.37,71.5
2025-08-04T08:32:27.9348648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.37,71.48
2025-08-04T08:32:27.9845944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.36,71.48
2025-08-04T08:32:28.1349356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.36,71.47
2025-08-04T08:32:28.1848756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.34,71.47
2025-08-04T08:32:28.3350319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.34,71.46
2025-08-04T08:32:28.3847162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.34,71.46
2025-08-04T08:32:28.5351445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.34,71.46
2025-08-04T08:32:28.5849597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.34,71.46
2025-08-04T08:32:28.7352086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.34,71.47
2025-08-04T08:32:28.7841417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.34,71.47
2025-08-04T08:32:28.9355400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.34,71.48
2025-08-04T08:32:28.9841848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.36,71.48
2025-08-04T08:32:29.1344522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.36,71.49
2025-08-04T08:32:29.1844963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.37,71.49
2025-08-04T08:32:29.3345287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.37,71.51
2025-08-04T08:32:29.3845797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.38,71.51
2025-08-04T08:32:29.5346638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.38,71.52
2025-08-04T08:32:29.5846006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.39,71.52
2025-08-04T08:32:29.7349005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.39,71.52
2025-08-04T08:32:29.7847078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.4,71.52
2025-08-04T08:32:29.9351566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.4,71.52
2025-08-04T08:32:29.9848620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.39,71.52
2025-08-04T08:32:30.1349902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.39,71.51
2025-08-04T08:32:30.1850126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.38,71.51
2025-08-04T08:32:30.3353321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.38,71.49
2025-08-04T08:32:30.3840665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.36,71.49
2025-08-04T08:32:30.5352908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.36,71.45
2025-08-04T08:32:30.5841118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.32,71.45
2025-08-04T08:32:30.7345153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.32,71.42
2025-08-04T08:32:30.7842269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.28,71.42
2025-08-04T08:32:30.9345776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.28,71.37
2025-08-04T08:32:30.9843884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.24,71.37
2025-08-04T08:32:31.1346584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.24,71.33
2025-08-04T08:32:31.1846222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.2,71.33
2025-08-04T08:32:31.3348596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.2,71.3
2025-08-04T08:32:31.3847033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.17,71.3
2025-08-04T08:32:31.5349244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.17,71.27
2025-08-04T08:32:31.5848048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.15,71.27
2025-08-04T08:32:31.7351604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.15,71.26
2025-08-04T08:32:31.7850165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.14,71.26
2025-08-04T08:32:31.9351492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.14,71.26
2025-08-04T08:32:31.9878052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.14,71.26
2025-08-04T08:32:32.1352873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.14,71.26
2025-08-04T08:32:32.1841026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.15,71.26
2025-08-04T08:32:32.3354456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.15,71.28
2025-08-04T08:32:32.3841996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.16,71.28
2025-08-04T08:32:32.5346552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.16,71.29
2025-08-04T08:32:32.5844626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.18,71.29
2025-08-04T08:32:32.7347275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.18,71.31
2025-08-04T08:32:32.7845591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.19,71.31
2025-08-04T08:32:32.9348315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.19,71.32
2025-08-04T08:32:32.9846689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.2,71.32
2025-08-04T08:32:33.1347748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.2,71.33
2025-08-04T08:32:33.1847894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.21,71.33
2025-08-04T08:32:33.3350828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.21,71.33
2025-08-04T08:32:33.3848030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.21,71.33
2025-08-04T08:32:33.5351351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.21,71.33
2025-08-04T08:32:33.5848734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.2,71.33
2025-08-04T08:32:33.7352131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.2,71.33
2025-08-04T08:32:33.7840381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.2,71.33
2025-08-04T08:32:33.9354761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.2,71.32
2025-08-04T08:32:33.9841577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.19,71.32
2025-08-04T08:32:34.1344149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.19,71.3
2025-08-04T08:32:34.1844337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.17,71.3
2025-08-04T08:32:34.3346085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.17,71.29
2025-08-04T08:32:34.3843407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.16,71.29
2025-08-04T08:32:34.5347204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.16,71.27
2025-08-04T08:32:34.5846996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.14,71.27
2025-08-04T08:32:34.7349549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.14,71.25
2025-08-04T08:32:34.7849407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.12,71.25
2025-08-04T08:32:34.9351662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.12,71.23
2025-08-04T08:32:34.9850497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.09,71.23
2025-08-04T08:32:35.1352517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.09,71.2
2025-08-04T08:32:35.1840953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.07,71.2
2025-08-04T08:32:35.3353817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.07,71.18
2025-08-04T08:32:35.3842353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.04,71.18
2025-08-04T08:32:35.5346382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.04,71.15
2025-08-04T08:32:35.5843171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.01,71.15
2025-08-04T08:32:35.7433274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.01,71.12
2025-08-04T08:32:35.7842611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.99,71.12
2025-08-04T08:32:35.9347582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.99,71.09
2025-08-04T08:32:35.9846959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.96,71.09
2025-08-04T08:32:36.1348334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.96,71.07
2025-08-04T08:32:36.1848417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.94,71.07
2025-08-04T08:32:36.3351167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.94,71.05
2025-08-04T08:32:36.3848473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.92,71.05
2025-08-04T08:32:36.5350022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.92,71.04
2025-08-04T08:32:36.5847178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.91,71.04
2025-08-04T08:32:36.7352442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.91,71.03
2025-08-04T08:32:36.7871718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.9,71.03
2025-08-04T08:32:36.9353890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.9,71.02
2025-08-04T08:32:36.9840767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.9,71.02
2025-08-04T08:32:37.1355408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.9,71.02
2025-08-04T08:32:37.1843863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.89,71.02
2025-08-04T08:32:37.3346715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.89,71.02
2025-08-04T08:32:37.3843502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.89,71.02
2025-08-04T08:32:37.5346058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.89,71.01
2025-08-04T08:32:37.5844987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.89,71.01
2025-08-04T08:32:37.7348142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.89,71.01
2025-08-04T08:32:37.7847637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.89,71.01
2025-08-04T08:32:37.9350262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.89,71.01
2025-08-04T08:32:37.9848503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.89,71.01
2025-08-04T08:32:38.1349642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.89,71.01
2025-08-04T08:32:38.1849413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.89,71.01
2025-08-04T08:32:38.3352301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.89,71.01
2025-08-04T08:32:38.3839454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.89,71.01
2025-08-04T08:32:38.5350180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.89,71.01
2025-08-04T08:32:38.5848336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.89,71.01
2025-08-04T08:32:38.7352530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.89,71.01
2025-08-04T08:32:38.7841532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.89,71.01
2025-08-04T08:32:38.9353248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.89,71.01
2025-08-04T08:32:38.9840370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.89,71.01
2025-08-04T08:32:39.1356418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.89,71
2025-08-04T08:32:39.1842649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.88,71
2025-08-04T08:32:39.3346037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.88,70.99
2025-08-04T08:32:39.3843693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.87,70.99
2025-08-04T08:32:39.5346057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.87,70.97
2025-08-04T08:32:39.5846225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.85,70.97
2025-08-04T08:32:39.7347917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.85,70.95
2025-08-04T08:32:39.7847615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.82,70.95
2025-08-04T08:32:39.9349519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.82,70.92
2025-08-04T08:32:39.9847429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.79,70.92
2025-08-04T08:32:40.1350716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.79,70.88
2025-08-04T08:32:40.1849575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.75,70.88
2025-08-04T08:32:40.3352422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.75,70.84
2025-08-04T08:32:40.3839746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.72,70.84
2025-08-04T08:32:40.5351957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.72,70.81
2025-08-04T08:32:40.5841945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.68,70.81
2025-08-04T08:32:40.7354020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.68,70.78
2025-08-04T08:32:40.7843082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.65,70.78
2025-08-04T08:32:40.9345310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.65,70.75
2025-08-04T08:32:40.9844113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.63,70.75
2025-08-04T08:32:41.1348520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.63,70.74
2025-08-04T08:32:41.1844791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.61,70.74
2025-08-04T08:32:41.3348223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.61,70.73
2025-08-04T08:32:41.3845630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.61,70.73
2025-08-04T08:32:41.5348381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.61,70.73
2025-08-04T08:32:41.5845848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.6,70.73
2025-08-04T08:32:41.7351513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.6,70.73
2025-08-04T08:32:41.7847238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.61,70.73
2025-08-04T08:32:41.9351426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.61,70.73
2025-08-04T08:32:41.9850922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.61,70.73
2025-08-04T08:32:42.1351344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.61,70.74
2025-08-04T08:32:42.1841313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.61,70.74
2025-08-04T08:32:42.3353001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.61,70.73
2025-08-04T08:32:42.3843196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.6,70.73
2025-08-04T08:32:42.5345997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.6,70.72
2025-08-04T08:32:42.5842480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.59,70.72
2025-08-04T08:32:42.7346909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.59,70.71
2025-08-04T08:32:42.7844132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.57,70.71
2025-08-04T08:32:42.9347145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.57,70.68
2025-08-04T08:32:42.9845095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.55,70.68
2025-08-04T08:32:43.1348462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.55,70.65
2025-08-04T08:32:43.1846309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.51,70.65
2025-08-04T08:32:43.3350094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.51,70.61
2025-08-04T08:32:43.3847666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.47,70.61
2025-08-04T08:32:43.5350732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.47,70.57
2025-08-04T08:32:43.5849331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.43,70.57
2025-08-04T08:32:43.7352709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.43,70.53
2025-08-04T08:32:43.7841494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.39,70.53
2025-08-04T08:32:43.9352740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.39,70.49
2025-08-04T08:32:43.9840317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.36,70.49
2025-08-04T08:32:44.1356335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.36,70.46
2025-08-04T08:32:44.1843353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.33,70.46
2025-08-04T08:32:44.3346594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.33,70.44
2025-08-04T08:32:44.3844637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.3,70.44
2025-08-04T08:32:44.5347714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.3,70.42
2025-08-04T08:32:44.5845566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.29,70.42
2025-08-04T08:32:44.7348011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.29,70.42
2025-08-04T08:32:44.7845650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.29,70.42
2025-08-04T08:32:44.9349784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.29,70.42
2025-08-04T08:32:44.9927153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.3,70.42
2025-08-04T08:32:45.1349797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.3,70.44
2025-08-04T08:32:45.1849471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.31,70.44
2025-08-04T08:32:45.3351932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.31,70.45
2025-08-04T08:32:45.3850716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.33,70.45
2025-08-04T08:32:45.5352000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.33,70.48
2025-08-04T08:32:45.5839402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.36,70.48
2025-08-04T08:32:45.7354362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.36,70.5
2025-08-04T08:32:45.7843490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.38,70.5
2025-08-04T08:32:45.9354274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.38,70.52
2025-08-04T08:32:45.9839925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.4,70.52
2025-08-04T08:32:46.1352562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.4,70.54
2025-08-04T08:32:46.1842536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.41,70.54
2025-08-04T08:32:46.3354012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.41,70.55
2025-08-04T08:32:46.3843723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.43,70.55
2025-08-04T08:32:46.5346602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.43,70.55
2025-08-04T08:32:46.5844471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.43,70.55
2025-08-04T08:32:46.7348148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.43,70.55
2025-08-04T08:32:46.7845396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.43,70.55
2025-08-04T08:32:46.9347598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.43,70.55
2025-08-04T08:32:46.9846443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.42,70.55
2025-08-04T08:32:47.1349139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.42,70.54
2025-08-04T08:32:47.1847671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.41,70.54
2025-08-04T08:32:47.3351775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.41,70.52
2025-08-04T08:32:47.3847963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.39,70.52
2025-08-04T08:32:47.5350494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.39,70.5
2025-08-04T08:32:47.5848788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.37,70.5
2025-08-04T08:32:47.7354357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.37,70.48
2025-08-04T08:32:47.7841507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.35,70.48
2025-08-04T08:32:47.9348037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.35,70.45
2025-08-04T08:32:47.9846769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.33,70.45
2025-08-04T08:32:48.1349319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.33,70.43
2025-08-04T08:32:48.1848687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.3,70.43
2025-08-04T08:32:48.3351914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.3,70.4
2025-08-04T08:32:48.3849639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.27,70.4
2025-08-04T08:32:48.5351794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.27,70.37
2025-08-04T08:32:48.5840238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.25,70.37
2025-08-04T08:32:48.7353191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.25,70.35
2025-08-04T08:32:48.7841956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.23,70.35
2025-08-04T08:32:48.9353904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.23,70.33
2025-08-04T08:32:48.9841970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.21,70.33
2025-08-04T08:32:49.1345367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.21,70.33
2025-08-04T08:32:49.1844620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.2,70.33
2025-08-04T08:32:49.3348005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.2,70.32
2025-08-04T08:32:49.3843385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.2,70.32
2025-08-04T08:32:49.5417832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.2,70.32
2025-08-04T08:32:49.5846594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.2,70.32
2025-08-04T08:32:49.7350716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.2,70.32
2025-08-04T08:32:49.7846768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.2,70.32
2025-08-04T08:32:49.9351088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.2,70.33
2025-08-04T08:32:49.9848813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.2,70.33
2025-08-04T08:32:50.1350002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.2,70.33
2025-08-04T08:32:50.1848394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.2,70.33
2025-08-04T08:32:50.3351981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.2,70.33
2025-08-04T08:32:50.3840077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.2,70.33
2025-08-04T08:32:50.5347767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.2,70.33
2025-08-04T08:32:50.5845580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.2,70.33
2025-08-04T08:32:50.7349145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.2,70.32
2025-08-04T08:32:50.7846010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.19,70.32
2025-08-04T08:32:50.9349059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.19,70.31
2025-08-04T08:32:50.9847992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.18,70.31
2025-08-04T08:32:51.1349394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.18,70.3
2025-08-04T08:32:51.1849786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.17,70.3
2025-08-04T08:32:51.3351361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.17,70.29
2025-08-04T08:32:51.3849349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.16,70.29
2025-08-04T08:32:51.5352463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.16,70.28
2025-08-04T08:32:51.5840527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.15,70.28
2025-08-04T08:32:51.7354299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.15,70.27
2025-08-04T08:32:51.7842254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.14,70.27
2025-08-04T08:32:51.9345906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.14,70.27
2025-08-04T08:32:51.9842607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.15,70.27
2025-08-04T08:32:52.1347335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.15,70.28
2025-08-04T08:32:52.1844011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.16,70.28
2025-08-04T08:32:52.3347266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.16,70.3
2025-08-04T08:32:52.3847039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.18,70.3
2025-08-04T08:32:52.5349656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.18,70.32
2025-08-04T08:32:52.5846111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.2,70.32
2025-08-04T08:32:52.7350706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.2,70.35
2025-08-04T08:32:52.7848074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.23,70.35
2025-08-04T08:32:52.9350610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.23,70.37
2025-08-04T08:32:52.9849177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.25,70.37
2025-08-04T08:32:53.1351657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.25,70.39
2025-08-04T08:32:53.1838028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.27,70.39
2025-08-04T08:32:53.3353856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.27,70.41
2025-08-04T08:32:53.3840388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.28,70.41
2025-08-04T08:32:53.5354500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.28,70.41
2025-08-04T08:32:53.5842116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.28,70.41
2025-08-04T08:32:53.7346058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.28,70.41
2025-08-04T08:32:53.7844707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.28,70.41
2025-08-04T08:32:53.9346870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.28,70.4
2025-08-04T08:32:53.9845115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.26,70.4
2025-08-04T08:32:54.1348329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.26,70.38
2025-08-04T08:32:54.1845365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.24,70.38
2025-08-04T08:32:54.3351159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.24,70.35
2025-08-04T08:32:54.3848094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.22,70.35
2025-08-04T08:32:54.5351267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.22,70.32
2025-08-04T08:32:54.5848567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.19,70.32
2025-08-04T08:32:54.7352605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.19,70.29
2025-08-04T08:32:54.7839499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.16,70.29
2025-08-04T08:32:54.9352268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.16,70.26
2025-08-04T08:32:54.9840384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.13,70.26
2025-08-04T08:32:55.1354020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.13,70.23
2025-08-04T08:32:55.1842659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.11,70.23
2025-08-04T08:32:55.3345292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.11,70.22
2025-08-04T08:32:55.3844350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.09,70.22
2025-08-04T08:32:55.5347683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.09,70.21
2025-08-04T08:32:55.5845100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.09,70.21
2025-08-04T08:32:55.7348207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.09,70.21
2025-08-04T08:32:55.7846579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.09,70.21
2025-08-04T08:32:55.9351972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.09,70.23
2025-08-04T08:32:55.9840145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.11,70.23
2025-08-04T08:32:56.1352968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.11,70.25
2025-08-04T08:32:56.1842071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.13,70.25
2025-08-04T08:32:56.3353752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.13,70.27
2025-08-04T08:32:56.3842872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.15,70.27
2025-08-04T08:32:56.5345973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.15,70.3
2025-08-04T08:32:56.5843424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.19,70.3
2025-08-04T08:32:56.7347662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.19,70.33
2025-08-04T08:32:56.7845066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.22,70.33
2025-08-04T08:32:56.9348196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.22,70.37
2025-08-04T08:32:56.9845825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.25,70.37
2025-08-04T08:32:57.1349643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.25,70.4
2025-08-04T08:32:57.1847573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.28,70.4
2025-08-04T08:32:57.3350221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.28,70.43
2025-08-04T08:32:57.3848073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.31,70.43
2025-08-04T08:32:57.5352947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.31,70.45
2025-08-04T08:32:57.5849422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.33,70.45
2025-08-04T08:32:57.7352256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.33,70.47
2025-08-04T08:32:57.7840564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.35,70.47
2025-08-04T08:32:57.9354991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.35,70.48
2025-08-04T08:32:57.9843478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.36,70.48
2025-08-04T08:32:58.1346452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.36,70.48
2025-08-04T08:32:58.1843696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.35,70.48
2025-08-04T08:32:58.3345365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.35,70.47
2025-08-04T08:32:58.3844202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.35,70.47
2025-08-04T08:32:58.5347416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.35,70.46
2025-08-04T08:32:58.5845920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.33,70.46
2025-08-04T08:32:58.7349957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.33,70.45
2025-08-04T08:32:58.7847446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.31,70.45
2025-08-04T08:32:58.9351050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.31,70.43
2025-08-04T08:32:58.9849238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.3,70.43
2025-08-04T08:32:59.1349861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.3,70.42
2025-08-04T08:32:59.1850301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.29,70.42
2025-08-04T08:32:59.3352248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.29,70.41
2025-08-04T08:32:59.3839759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.29,70.41
2025-08-04T08:32:59.5354603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.29,70.42
2025-08-04T08:32:59.5841055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.3,70.42
2025-08-04T08:32:59.7354699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.3,70.44
2025-08-04T08:32:59.7842051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.32,70.44
2025-08-04T08:32:59.9346039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.32,70.47
2025-08-04T08:32:59.9843827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.35,70.47
2025-08-04T08:33:00.1346721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,70.35,70.51
2025-08-04T08:33:00.1846380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.39,70.51
2025-08-04T08:33:00.3347886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,70.39,70.55
2025-08-04T08:33:00.3847116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.43,70.55
2025-08-04T08:33:00.5350837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,70.43,70.59
2025-08-04T08:33:00.5847539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.47,70.59
2025-08-04T08:33:00.7350794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,70.47,70.63
2025-08-04T08:33:00.7849288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.51,70.63
2025-08-04T08:33:00.9351297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.51,70.66
2025-08-04T08:33:00.9838211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.53,70.66
2025-08-04T08:33:01.1351579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.53,70.67
2025-08-04T08:33:01.1840877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.54,70.67
2025-08-04T08:33:01.3354331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.54,70.66
2025-08-04T08:33:01.3842065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.53,70.66
2025-08-04T08:33:01.5344826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.53,70.64
2025-08-04T08:33:01.5842169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.51,70.64
2025-08-04T08:33:01.7360807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.51,70.61
2025-08-04T08:33:01.7844584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.47,70.61
2025-08-04T08:33:01.9347666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.47,70.58
2025-08-04T08:33:01.9846776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.44,70.58
2025-08-04T08:33:02.1349788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.44,70.54
2025-08-04T08:33:02.1845400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.4,70.54
2025-08-04T08:33:02.3351710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.4,70.5
2025-08-04T08:33:02.3848106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.37,70.5
2025-08-04T08:33:02.5352586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.37,70.48
2025-08-04T08:33:02.5849447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.35,70.48
2025-08-04T08:33:02.7352238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.35,70.47
2025-08-04T08:33:02.7839939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.34,70.47
2025-08-04T08:33:02.9354088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.34,70.47
2025-08-04T08:33:02.9841662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.35,70.47
2025-08-04T08:33:03.1345909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.35,70.49
2025-08-04T08:33:03.1844530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.37,70.49
2025-08-04T08:33:03.3347246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.37,70.52
2025-08-04T08:33:03.3844738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.4,70.52
2025-08-04T08:33:03.5347448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,70.4,70.56
2025-08-04T08:33:03.5843782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.44,70.56
2025-08-04T08:33:03.7348711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.44,70.59
2025-08-04T08:33:03.7846808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.48,70.59
2025-08-04T08:33:03.9351298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,70.48,70.64
2025-08-04T08:33:03.9849092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.52,70.64
2025-08-04T08:33:04.1350070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,70.52,70.68
2025-08-04T08:33:04.1849946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.56,70.68
2025-08-04T08:33:04.3352433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,70.56,70.72
2025-08-04T08:33:04.3840168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.6,70.72
2025-08-04T08:33:04.5354414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.6,70.75
2025-08-04T08:33:04.5842123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.63,70.75
2025-08-04T08:33:04.7400392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.63,70.78
2025-08-04T08:33:04.7841377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.66,70.78
2025-08-04T08:33:04.9347280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.66,70.8
2025-08-04T08:33:04.9843290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.68,70.8
2025-08-04T08:33:05.1347078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.68,70.81
2025-08-04T08:33:05.1846753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.69,70.81
2025-08-04T08:33:05.3347817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.69,70.82
2025-08-04T08:33:05.3847159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.69,70.82
2025-08-04T08:33:05.5349826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.69,70.81
2025-08-04T08:33:05.5845764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.69,70.81
2025-08-04T08:33:05.7350477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.69,70.8
2025-08-04T08:33:05.7849655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.67,70.8
2025-08-04T08:33:05.9351727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.67,70.78
2025-08-04T08:33:05.9850780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.65,70.78
2025-08-04T08:33:06.1351243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.65,70.75
2025-08-04T08:33:06.1840795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.62,70.75
2025-08-04T08:33:06.3371960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.62,70.72
2025-08-04T08:33:06.3841785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.59,70.72
2025-08-04T08:33:06.5346446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.59,70.7
2025-08-04T08:33:06.5842509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.57,70.7
2025-08-04T08:33:06.7346000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.57,70.68
2025-08-04T08:33:06.7844293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.55,70.68
2025-08-04T08:33:06.9347428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.55,70.67
2025-08-04T08:33:06.9846387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.55,70.67
2025-08-04T08:33:07.1348302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.55,70.68
2025-08-04T08:33:07.1847739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.55,70.68
2025-08-04T08:33:07.3349711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.55,70.7
2025-08-04T08:33:07.3849127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.58,70.7
2025-08-04T08:33:07.5350747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.58,70.73
2025-08-04T08:33:07.5847919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.62,70.73
2025-08-04T08:33:07.7351736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,70.62,70.78
2025-08-04T08:33:07.7841141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.66,70.78
2025-08-04T08:33:07.9353423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,70.66,70.83
2025-08-04T08:33:07.9840559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.72,70.83
2025-08-04T08:33:08.1355072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,70.72,70.89
2025-08-04T08:33:08.1841836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.77,70.89
2025-08-04T08:33:08.3344794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,70.77,70.94
2025-08-04T08:33:08.3844944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.82,70.94
2025-08-04T08:33:08.5347917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,70.82,70.99
2025-08-04T08:33:08.5846664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.87,70.99
2025-08-04T08:33:08.7349381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,70.87,71.03
2025-08-04T08:33:08.7847460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.9,71.03
2025-08-04T08:33:08.9349302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.9,71.05
2025-08-04T08:33:08.9847578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.93,71.05
2025-08-04T08:33:09.1352088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.93,71.07
2025-08-04T08:33:09.1848453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.93,71.07
2025-08-04T08:33:09.3351754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.93,71.07
2025-08-04T08:33:09.3850124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.93,71.07
2025-08-04T08:33:09.5351503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.93,71.06
2025-08-04T08:33:09.5839658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.92,71.06
2025-08-04T08:33:09.7363881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.92,71.04
2025-08-04T08:33:09.7839573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.9,71.04
2025-08-04T08:33:09.9355213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.9,71.02
2025-08-04T08:33:09.9842363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.88,71.02
2025-08-04T08:33:10.1347247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.88,70.99
2025-08-04T08:33:10.1843638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.86,70.99
2025-08-04T08:33:10.3347503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.86,70.97
2025-08-04T08:33:10.3845685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.84,70.97
2025-08-04T08:33:10.5349225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.84,70.95
2025-08-04T08:33:10.5847012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.82,70.95
2025-08-04T08:33:10.7350127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.82,70.94
2025-08-04T08:33:10.7847031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.81,70.94
2025-08-04T08:33:10.9349486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.81,70.93
2025-08-04T08:33:10.9849314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.81,70.93
2025-08-04T08:33:11.1352105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.81,70.94
2025-08-04T08:33:11.1849363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.82,70.94
2025-08-04T08:33:11.3352175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.82,70.96
2025-08-04T08:33:11.3841584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.84,70.96
2025-08-04T08:33:11.5355407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.84,70.98
2025-08-04T08:33:11.5842332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.86,70.98
2025-08-04T08:33:11.7345883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.86,71.01
2025-08-04T08:33:11.7841676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.89,71.01
2025-08-04T08:33:11.9347590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.89,71.04
2025-08-04T08:33:11.9843826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.92,71.04
2025-08-04T08:33:12.1348580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.92,71.07
2025-08-04T08:33:12.1846971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.94,71.07
2025-08-04T08:33:12.3349756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.94,71.09
2025-08-04T08:33:12.3847720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.97,71.09
2025-08-04T08:33:12.5351052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.97,71.12
2025-08-04T08:33:12.5847482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71,71.12
2025-08-04T08:33:12.7350639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71,71.15
2025-08-04T08:33:12.7850967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.02,71.15
2025-08-04T08:33:12.9353525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.02,71.17
2025-08-04T08:33:12.9840072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.04,71.17
2025-08-04T08:33:13.1352495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.04,71.19
2025-08-04T08:33:13.1841786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.06,71.19
2025-08-04T08:33:13.3347466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.06,71.2
2025-08-04T08:33:13.3843911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.08,71.2
2025-08-04T08:33:13.5349394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.08,71.22
2025-08-04T08:33:13.5847168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.09,71.22
2025-08-04T08:33:13.7352696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.09,71.23
2025-08-04T08:33:13.7848823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.11,71.23
2025-08-04T08:33:13.9352260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.11,71.25
2025-08-04T08:33:13.9873416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.12,71.25
2025-08-04T08:33:14.1352795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.12,71.26
2025-08-04T08:33:14.1842639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.13,71.26
2025-08-04T08:33:14.3355427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.13,71.27
2025-08-04T08:33:14.3844136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.15,71.27
2025-08-04T08:33:14.5347126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.15,71.29
2025-08-04T08:33:14.5844344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.16,71.29
2025-08-04T08:33:14.7347400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.16,71.3
2025-08-04T08:33:14.7845782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.18,71.3
2025-08-04T08:33:14.9349526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.18,71.31
2025-08-04T08:33:14.9847026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.19,71.31
2025-08-04T08:33:15.1349045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.19,71.32
2025-08-04T08:33:15.1847794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.2,71.32
2025-08-04T08:33:15.3350302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.2,71.33
2025-08-04T08:33:15.3849785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.21,71.33
2025-08-04T08:33:15.5353086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.21,71.34
2025-08-04T08:33:15.5840213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.21,71.34
2025-08-04T08:33:15.7352386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.21,71.34
2025-08-04T08:33:15.7840646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.21,71.34
2025-08-04T08:33:15.9354418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.21,71.34
2025-08-04T08:33:15.9842658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.21,71.34
2025-08-04T08:33:16.1345317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.21,71.34
2025-08-04T08:33:16.1844524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.22,71.34
2025-08-04T08:33:16.3350167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.22,71.36
2025-08-04T08:33:16.3849026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.23,71.36
2025-08-04T08:33:16.5351990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.23,71.38
2025-08-04T08:33:16.5850189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.26,71.38
2025-08-04T08:33:16.7353217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.26,71.41
2025-08-04T08:33:16.7841806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.29,71.41
2025-08-04T08:33:16.9353109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,71.29,71.45
2025-08-04T08:33:16.9840701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.33,71.45
2025-08-04T08:33:17.1354456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,71.33,71.5
2025-08-04T08:33:17.1841852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.38,71.5
2025-08-04T08:33:17.3345604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,71.38,71.56
2025-08-04T08:33:17.3844676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.44,71.56
2025-08-04T08:33:17.5348219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,71.44,71.61
2025-08-04T08:33:17.5845857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.5,71.61
2025-08-04T08:33:17.7347861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,71.5,71.67
2025-08-04T08:33:17.7847424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.55,71.67
2025-08-04T08:33:17.9350222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,71.55,71.72
2025-08-04T08:33:17.9849234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.6,71.72
2025-08-04T08:33:18.1350185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,71.6,71.77
2025-08-04T08:33:18.1849498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.65,71.77
2025-08-04T08:33:18.3351810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,71.65,71.81
2025-08-04T08:33:18.3840334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.69,71.81
2025-08-04T08:33:18.5352975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.69,71.84
2025-08-04T08:33:18.5842082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.72,71.84
2025-08-04T08:33:18.7355257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.72,71.86
2025-08-04T08:33:18.7842716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.73,71.86
2025-08-04T08:33:18.9345937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.73,71.88
2025-08-04T08:33:18.9844033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.75,71.88
2025-08-04T08:33:19.1349161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.75,71.88
2025-08-04T08:33:19.1849050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.75,71.88
2025-08-04T08:33:19.3352567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.75,71.88
2025-08-04T08:33:19.3849973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.76,71.88
2025-08-04T08:33:19.5351629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.76,71.88
2025-08-04T08:33:19.5839360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.75,71.88
2025-08-04T08:33:19.7354249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.75,71.88
2025-08-04T08:33:19.7840294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.75,71.88
2025-08-04T08:33:19.9353800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.75,71.87
2025-08-04T08:33:19.9841547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.74,71.87
2025-08-04T08:33:20.1344693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.74,71.86
2025-08-04T08:33:20.1843530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.73,71.86
2025-08-04T08:33:20.3348117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.73,71.86
2025-08-04T08:33:20.3844087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.73,71.86
2025-08-04T08:33:20.5346904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.73,71.85
2025-08-04T08:33:20.5846188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.72,71.85
2025-08-04T08:33:20.7349589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.72,71.85
2025-08-04T08:33:20.7847783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.72,71.85
2025-08-04T08:33:20.9349764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.72,71.84
2025-08-04T08:33:20.9847830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.72,71.84
2025-08-04T08:33:21.1351602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.72,71.85
2025-08-04T08:33:21.1850337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.72,71.85
2025-08-04T08:33:21.3351083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.72,71.85
2025-08-04T08:33:21.3847425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.73,71.85
2025-08-04T08:33:21.5351689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.73,71.86
2025-08-04T08:33:21.5844767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.74,71.86
2025-08-04T08:33:21.7348889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.74,71.87
2025-08-04T08:33:21.7846654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.75,71.87
2025-08-04T08:33:21.9350855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.75,71.88
2025-08-04T08:33:21.9846236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.76,71.88
2025-08-04T08:33:22.1351542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.76,71.9
2025-08-04T08:33:22.1848381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.78,71.9
2025-08-04T08:33:22.3351669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.78,71.92
2025-08-04T08:33:22.3850909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.79,71.92
2025-08-04T08:33:22.5354000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.79,71.93
2025-08-04T08:33:22.5841614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.81,71.93
2025-08-04T08:33:22.7353703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.81,71.94
2025-08-04T08:33:22.7841390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.82,71.94
2025-08-04T08:33:22.9345761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.82,71.96
2025-08-04T08:33:22.9844592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.83,71.96
2025-08-04T08:33:23.1345127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.83,71.96
2025-08-04T08:33:23.1843846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.84,71.96
2025-08-04T08:33:23.3347419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.84,71.97
2025-08-04T08:33:23.3846758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.84,71.97
2025-08-04T08:33:23.5405310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.84,71.97
2025-08-04T08:33:23.5841602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.85,71.97
2025-08-04T08:33:23.7354878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.85,71.98
2025-08-04T08:33:23.7843770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.85,71.98
2025-08-04T08:33:23.9346030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.85,71.98
2025-08-04T08:33:23.9842471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.86,71.98
2025-08-04T08:33:24.1351076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.86,71.99
2025-08-04T08:33:24.1848431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.86,71.99
2025-08-04T08:33:24.3350601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.86,72
2025-08-04T08:33:24.3849121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.88,72
2025-08-04T08:33:24.5350929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.88,72.02
2025-08-04T08:33:24.5848922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.9,72.02
2025-08-04T08:33:24.7352358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.9,72.05
2025-08-04T08:33:24.7842354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.93,72.05
2025-08-04T08:33:24.9354866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.93,72.08
2025-08-04T08:33:24.9843361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.96,72.08
2025-08-04T08:33:25.1346595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,71.96,72.12
2025-08-04T08:33:25.1843479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72,72.12
2025-08-04T08:33:25.3345423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,72,72.16
2025-08-04T08:33:25.3843349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.04,72.16
2025-08-04T08:33:25.5349221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,72.04,72.21
2025-08-04T08:33:25.5846793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.08,72.21
2025-08-04T08:33:25.7350648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,72.08,72.25
2025-08-04T08:33:25.7925042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.12,72.25
2025-08-04T08:33:25.9350785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,72.12,72.28
2025-08-04T08:33:25.9847555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.15,72.28
2025-08-04T08:33:26.1351588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.15,72.3
2025-08-04T08:33:26.1848145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.17,72.3
2025-08-04T08:33:26.3352485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.17,72.31
2025-08-04T08:33:26.3839656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.18,72.31
2025-08-04T08:33:26.5353944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.18,72.31
2025-08-04T08:33:26.5840824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.18,72.31
2025-08-04T08:33:26.7354385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.18,72.3
2025-08-04T08:33:26.7842864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.16,72.3
2025-08-04T08:33:26.9345891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.16,72.28
2025-08-04T08:33:26.9844337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.15,72.28
2025-08-04T08:33:27.1346270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.15,72.26
2025-08-04T08:33:27.1843563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.12,72.26
2025-08-04T08:33:27.3349167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.12,72.23
2025-08-04T08:33:27.3862625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.1,72.23
2025-08-04T08:33:27.5349264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.1,72.21
2025-08-04T08:33:27.5846874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.09,72.21
2025-08-04T08:33:27.7352163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.09,72.2
2025-08-04T08:33:27.7849094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.08,72.2
2025-08-04T08:33:27.9353573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.08,72.2
2025-08-04T08:33:27.9839578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.09,72.2
2025-08-04T08:33:28.1406364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.09,72.22
2025-08-04T08:33:28.1840160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.1,72.22
2025-08-04T08:33:28.3355089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.1,72.24
2025-08-04T08:33:28.3843357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.13,72.24
2025-08-04T08:33:28.5346131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.13,72.27
2025-08-04T08:33:28.5844401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.16,72.27
2025-08-04T08:33:28.7347801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.16,72.31
2025-08-04T08:33:28.7845629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.2,72.31
2025-08-04T08:33:28.9349156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,72.2,72.36
2025-08-04T08:33:28.9847059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.24,72.36
2025-08-04T08:33:29.1349128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,72.24,72.4
2025-08-04T08:33:29.1846065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.29,72.4
2025-08-04T08:33:29.3350651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.29,72.44
2025-08-04T08:33:29.3848794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.33,72.44
2025-08-04T08:33:29.5350298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.33,72.48
2025-08-04T08:33:29.5850030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.36,72.48
2025-08-04T08:33:29.7353034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.36,72.51
2025-08-04T08:33:29.7841951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.39,72.51
2025-08-04T08:33:29.9354797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.39,72.54
2025-08-04T08:33:29.9841524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.41,72.54
2025-08-04T08:33:30.1346628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.41,72.55
2025-08-04T08:33:30.1842837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.43,72.55
2025-08-04T08:33:30.3345804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.43,72.56
2025-08-04T08:33:30.3843154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.43,72.56
2025-08-04T08:33:30.5348084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.43,72.55
2025-08-04T08:33:30.5844971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.42,72.55
2025-08-04T08:33:30.7349201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.42,72.54
2025-08-04T08:33:30.7847720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.4,72.54
2025-08-04T08:33:30.9351363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.4,72.51
2025-08-04T08:33:30.9847411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.38,72.51
2025-08-04T08:33:31.1351163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.38,72.49
2025-08-04T08:33:31.1850515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.35,72.49
2025-08-04T08:33:31.3352499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.35,72.46
2025-08-04T08:33:31.3839866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.33,72.46
2025-08-04T08:33:31.5354598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.33,72.44
2025-08-04T08:33:31.5839846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.3,72.44
2025-08-04T08:33:31.7354014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.3,72.42
2025-08-04T08:33:31.7843777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.29,72.42
2025-08-04T08:33:31.9346232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.29,72.42
2025-08-04T08:33:31.9843213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.29,72.42
2025-08-04T08:33:32.1345524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.29,72.43
2025-08-04T08:33:32.1844869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.31,72.43
2025-08-04T08:33:32.3347639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.31,72.45
2025-08-04T08:33:32.3846590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.33,72.45
2025-08-04T08:33:32.5350434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.33,72.48
2025-08-04T08:33:32.5845326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.37,72.48
2025-08-04T08:33:32.7350248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.37,72.52
2025-08-04T08:33:32.7847345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.4,72.52
2025-08-04T08:33:32.9352196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,72.4,72.56
2025-08-04T08:33:32.9839114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.44,72.56
2025-08-04T08:33:33.1351761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,72.44,72.6
2025-08-04T08:33:33.1841575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.48,72.6
2025-08-04T08:33:33.3354849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.48,72.63
2025-08-04T08:33:33.3847582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.51,72.63
2025-08-04T08:33:33.5349235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.51,72.65
2025-08-04T08:33:33.5846967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.53,72.65
2025-08-04T08:33:33.7350771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.53,72.67
2025-08-04T08:33:33.7849139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.54,72.67
2025-08-04T08:33:33.9351678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.54,72.67
2025-08-04T08:33:33.9839889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.54,72.67
2025-08-04T08:33:34.1352933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.54,72.67
2025-08-04T08:33:34.1840971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.55,72.67
2025-08-04T08:33:34.3355191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.55,72.67
2025-08-04T08:33:34.3842483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.54,72.67
2025-08-04T08:33:34.5345132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.54,72.67
2025-08-04T08:33:34.5843571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.54,72.67
2025-08-04T08:33:34.7348082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.54,72.66
2025-08-04T08:33:34.7844949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.53,72.66
2025-08-04T08:33:34.9349352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.53,72.65
2025-08-04T08:33:34.9846949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.52,72.65
2025-08-04T08:33:35.1349496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.52,72.64
2025-08-04T08:33:35.1849508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.51,72.64
2025-08-04T08:33:35.3351487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.51,72.63
2025-08-04T08:33:35.3850730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.5,72.63
2025-08-04T08:33:35.5352274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.5,72.62
2025-08-04T08:33:35.5841215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.5,72.62
2025-08-04T08:33:35.7353012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.5,72.62
2025-08-04T08:33:35.7840921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.49,72.62
2025-08-04T08:33:35.9345944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.49,72.61
2025-08-04T08:33:35.9842155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.49,72.61
2025-08-04T08:33:36.1344919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.49,72.61
2025-08-04T08:33:36.1844505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.49,72.61
2025-08-04T08:33:36.3348853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.49,72.61
2025-08-04T08:33:36.3845738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.49,72.61
2025-08-04T08:33:36.5348501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.49,72.62
2025-08-04T08:33:36.5847856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.49,72.62
2025-08-04T08:33:36.7349702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.49,72.62
2025-08-04T08:33:36.7848085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.5,72.62
2025-08-04T08:33:36.9352864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.5,72.63
2025-08-04T08:33:36.9850203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.51,72.63
2025-08-04T08:33:37.1353468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.51,72.64
2025-08-04T08:33:37.1839530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.52,72.64
2025-08-04T08:33:37.3353362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.52,72.66
2025-08-04T08:33:37.3840716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.53,72.66
2025-08-04T08:33:37.5355257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.53,72.67
2025-08-04T08:33:37.5844783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.55,72.67
2025-08-04T08:33:37.7345975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.55,72.69
2025-08-04T08:33:37.7844684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.57,72.69
2025-08-04T08:33:37.9346621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.57,72.71
2025-08-04T08:33:37.9846101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.59,72.71
2025-08-04T08:33:38.1347625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.59,72.73
2025-08-04T08:33:38.1844646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.6,72.73
2025-08-04T08:33:38.3348169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.6,72.74
2025-08-04T08:33:38.3846076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.61,72.74
2025-08-04T08:33:38.5350023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.61,72.75
2025-08-04T08:33:38.5848642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.63,72.75
2025-08-04T08:33:38.7352721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.63,72.76
2025-08-04T08:33:38.7841410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.64,72.76
2025-08-04T08:33:38.9355071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.64,72.78
2025-08-04T08:33:38.9846078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.65,72.78
2025-08-04T08:33:39.1349884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.65,72.79
2025-08-04T08:33:39.1847029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.66,72.79
2025-08-04T08:33:39.3349408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.66,72.79
2025-08-04T08:33:39.3848075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.67,72.79
2025-08-04T08:33:39.5351902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.67,72.8
2025-08-04T08:33:39.5848790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.67,72.8
2025-08-04T08:33:39.7353301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.67,72.81
2025-08-04T08:33:39.7840099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.68,72.81
2025-08-04T08:33:39.9354523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.68,72.82
2025-08-04T08:33:39.9842690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.69,72.82
2025-08-04T08:33:40.1346641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.69,72.83
2025-08-04T08:33:40.1842480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.7,72.83
2025-08-04T08:33:40.3347669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.7,72.84
2025-08-04T08:33:40.3843714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.71,72.84
2025-08-04T08:33:40.5348723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.71,72.85
2025-08-04T08:33:40.5845719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.72,72.85
2025-08-04T08:33:40.7349220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.72,72.86
2025-08-04T08:33:40.7847034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.73,72.86
2025-08-04T08:33:40.9353849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.73,72.87
2025-08-04T08:33:40.9841474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.74,72.87
2025-08-04T08:33:41.1344739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.74,72.88
2025-08-04T08:33:41.1842219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.75,72.88
2025-08-04T08:33:41.3347722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.75,72.88
2025-08-04T08:33:41.3843452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.76,72.88
2025-08-04T08:33:41.5348596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.76,72.89
2025-08-04T08:33:41.5844948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.76,72.89
2025-08-04T08:33:41.7348334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.76,72.89
2025-08-04T08:33:41.7846531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.76,72.89
2025-08-04T08:33:41.9349694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.76,72.89
2025-08-04T08:33:41.9847712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.76,72.89
2025-08-04T08:33:42.1351899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.76,72.88
2025-08-04T08:33:42.1850283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.75,72.88
2025-08-04T08:33:42.3353758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.75,72.87
2025-08-04T08:33:42.3840946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.75,72.87
2025-08-04T08:33:42.5353395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.75,72.86
2025-08-04T08:33:42.5841528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.74,72.86
2025-08-04T08:33:42.7354883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.74,72.85
2025-08-04T08:33:42.7843526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.73,72.85
2025-08-04T08:33:42.9345858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.73,72.84
2025-08-04T08:33:42.9842721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.72,72.84
2025-08-04T08:33:43.1347956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.72,72.84
2025-08-04T08:33:43.1847058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.71,72.84
2025-08-04T08:33:43.3348538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.71,72.83
2025-08-04T08:33:43.3847648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.71,72.83
2025-08-04T08:33:43.5350966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.71,72.83
2025-08-04T08:33:43.5847607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.71,72.83
2025-08-04T08:33:43.7350373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.71,72.84
2025-08-04T08:33:43.7849627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.71,72.84
2025-08-04T08:33:43.9352280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.71,72.84
2025-08-04T08:33:43.9838627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.72,72.84
2025-08-04T08:33:44.1352941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.72,72.85
2025-08-04T08:33:44.1842746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.73,72.85
2025-08-04T08:33:44.3355373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.73,72.86
2025-08-04T08:33:44.3842154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.74,72.86
2025-08-04T08:33:44.5345217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.74,72.88
2025-08-04T08:33:44.5843459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.75,72.88
2025-08-04T08:33:44.7348074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.75,72.89
2025-08-04T08:33:44.7844951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.77,72.89
2025-08-04T08:33:44.9348150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.77,72.91
2025-08-04T08:33:44.9847601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.78,72.91
2025-08-04T08:33:45.1348346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.78,72.92
2025-08-04T08:33:45.1891656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.8,72.92
2025-08-04T08:33:45.3348064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.8,72.93
2025-08-04T08:33:45.3846972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.81,72.93
2025-08-04T08:33:45.5350238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.81,72.94
2025-08-04T08:33:45.5847037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.82,72.94
2025-08-04T08:33:45.7351495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.82,72.96
2025-08-04T08:33:45.7843772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.84,72.96
2025-08-04T08:33:45.9350116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.84,72.97
2025-08-04T08:33:45.9848280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.85,72.97
2025-08-04T08:33:46.1350901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.85,72.99
2025-08-04T08:33:46.1849768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.87,72.99
2025-08-04T08:33:46.3346715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.87,73.01
2025-08-04T08:33:46.3842793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.89,73.01
2025-08-04T08:33:46.5346468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.89,73.02
2025-08-04T08:33:46.5845479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.9,73.02
2025-08-04T08:33:46.7348081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.9,73.04
2025-08-04T08:33:46.7846006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.91,73.04
2025-08-04T08:33:46.9350500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.91,73.05
2025-08-04T08:33:46.9848179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.93,73.05
2025-08-04T08:33:47.1388535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.93,73.06
2025-08-04T08:33:47.1848038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.93,73.06
2025-08-04T08:33:47.3351755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.93,73.06
2025-08-04T08:33:47.3850354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.94,73.06
2025-08-04T08:33:47.5352212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.94,73.06
2025-08-04T08:33:47.5847625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.94,73.06
2025-08-04T08:33:47.7352651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.94,73.06
2025-08-04T08:33:47.7840124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.93,73.06
2025-08-04T08:33:47.9353385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.93,73.05
2025-08-04T08:33:47.9840155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.92,73.05
2025-08-04T08:33:48.1353796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.92,73.03
2025-08-04T08:33:48.1842503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.9,73.03
2025-08-04T08:33:48.3346227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.9,73
2025-08-04T08:33:48.3842533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.87,73
2025-08-04T08:33:48.5346132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.87,72.97
2025-08-04T08:33:48.5844764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.83,72.97
2025-08-04T08:33:48.7348287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.83,72.93
2025-08-04T08:33:48.7847359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.8,72.93
2025-08-04T08:33:48.9348894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.8,72.9
2025-08-04T08:33:48.9846332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.76,72.9
2025-08-04T08:33:49.1349829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.76,72.86
2025-08-04T08:33:49.1849040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.72,72.86
2025-08-04T08:33:49.3350846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.72,72.83
2025-08-04T08:33:49.3849653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.7,72.83
2025-08-04T08:33:49.5353872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.7,72.81
2025-08-04T08:33:49.5839968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.68,72.81
2025-08-04T08:33:49.7354873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.68,72.8
2025-08-04T08:33:49.7841430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.67,72.8
2025-08-04T08:33:49.9355040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.67,72.8
2025-08-04T08:33:49.9842398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.67,72.8
2025-08-04T08:33:50.1345719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.67,72.81
2025-08-04T08:33:50.1842988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.69,72.81
2025-08-04T08:33:50.3346757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.69,72.83
2025-08-04T08:33:50.3845247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.71,72.83
2025-08-04T08:33:50.5349656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.71,72.86
2025-08-04T08:33:50.5847276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.73,72.86
2025-08-04T08:33:50.7352202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.73,72.88
2025-08-04T08:33:50.7849474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.76,72.88
2025-08-04T08:33:50.9351797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.76,72.91
2025-08-04T08:33:50.9839792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.79,72.91
2025-08-04T08:33:51.1352838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.79,72.94
2025-08-04T08:33:51.1841995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.81,72.94
2025-08-04T08:33:51.3354892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.81,72.96
2025-08-04T08:33:51.3843835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.84,72.96
2025-08-04T08:33:51.5346231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.84,72.98
2025-08-04T08:33:51.5844918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.86,72.98
2025-08-04T08:33:51.7375727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.86,73
2025-08-04T08:33:51.7846132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.87,73
2025-08-04T08:33:51.9355266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.87,73
2025-08-04T08:33:51.9842936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.87,73
2025-08-04T08:33:52.1346070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.87,73
2025-08-04T08:33:52.1844017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.87,73
2025-08-04T08:33:52.3346978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.87,72.99
2025-08-04T08:33:52.3844582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.86,72.99
2025-08-04T08:33:52.5349623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.86,72.97
2025-08-04T08:33:52.5847397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.84,72.97
2025-08-04T08:33:52.7350316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.84,72.95
2025-08-04T08:33:52.7849313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.81,72.95
2025-08-04T08:33:52.9349780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.81,72.92
2025-08-04T08:33:52.9849181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.79,72.92
2025-08-04T08:33:53.1350965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.79,72.89
2025-08-04T08:33:53.1839374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.76,72.89
2025-08-04T08:33:53.3351680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.76,72.86
2025-08-04T08:33:53.3840750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.74,72.86
2025-08-04T08:33:53.5353777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.74,72.84
2025-08-04T08:33:53.5839441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.72,72.84
2025-08-04T08:33:53.7354618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.72,72.82
2025-08-04T08:33:53.7840088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.7,72.82
2025-08-04T08:33:53.9354260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.7,72.81
2025-08-04T08:33:53.9843173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.69,72.81
2025-08-04T08:33:54.1346430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.69,72.81
2025-08-04T08:33:54.1844094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.69,72.81
2025-08-04T08:33:54.3445250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.69,72.81
2025-08-04T08:33:54.3842659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.69,72.81
2025-08-04T08:33:54.5349553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.69,72.81
2025-08-04T08:33:54.5846147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.7,72.81
2025-08-04T08:33:54.7348719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.7,72.82
2025-08-04T08:33:54.7847930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.7,72.82
2025-08-04T08:33:54.9349588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.7,72.82
2025-08-04T08:33:54.9849852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.7,72.82
2025-08-04T08:33:55.1349661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.7,72.83
2025-08-04T08:33:55.1850624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.71,72.83
2025-08-04T08:33:55.3352274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.71,72.83
2025-08-04T08:33:55.3840236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.71,72.83
2025-08-04T08:33:55.5353376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.71,72.84
2025-08-04T08:33:55.5842329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.72,72.84
2025-08-04T08:33:55.7454163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.72,72.84
2025-08-04T08:33:55.7842810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.72,72.84
2025-08-04T08:33:55.9346579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.72,72.85
2025-08-04T08:33:55.9843386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.73,72.85
2025-08-04T08:33:56.1348807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.73,72.86
2025-08-04T08:33:56.1845340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.74,72.86
2025-08-04T08:33:56.3348698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.74,72.88
2025-08-04T08:33:56.3848095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.75,72.88
2025-08-04T08:33:56.5349196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.75,72.9
2025-08-04T08:33:56.5848330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.77,72.9
2025-08-04T08:33:56.7350704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.77,72.91
2025-08-04T08:33:56.7850012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.79,72.91
2025-08-04T08:33:56.9351670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.79,72.93
2025-08-04T08:33:56.9839407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.81,72.93
2025-08-04T08:33:57.1352604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.81,72.95
2025-08-04T08:33:57.1840679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.83,72.95
2025-08-04T08:33:57.3355275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.83,72.97
2025-08-04T08:33:57.3842007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.84,72.97
2025-08-04T08:33:57.5347753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.84,72.98
2025-08-04T08:33:57.5845756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.86,72.98
2025-08-04T08:33:57.7348917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.86,72.99
2025-08-04T08:33:57.7847290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.87,72.99
2025-08-04T08:33:57.9349567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.87,73
2025-08-04T08:33:57.9847340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.87,73
2025-08-04T08:33:58.1351075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.87,73
2025-08-04T08:33:58.1847491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.86,73
2025-08-04T08:33:58.3352910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.86,72.98
2025-08-04T08:33:58.3839441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.85,72.98
2025-08-04T08:33:58.5352583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.85,72.97
2025-08-04T08:33:58.5841011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.83,72.97
2025-08-04T08:33:58.7355652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.83,72.94
2025-08-04T08:33:58.7841912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.8,72.94
2025-08-04T08:33:58.9346860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.8,72.91
2025-08-04T08:33:58.9842732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.77,72.91
2025-08-04T08:33:59.1348223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.77,72.87
2025-08-04T08:33:59.1844475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.74,72.87
2025-08-04T08:33:59.3348401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.74,72.84
2025-08-04T08:33:59.3846154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.7,72.84
2025-08-04T08:33:59.5348945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.7,72.8
2025-08-04T08:33:59.5845905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.67,72.8
2025-08-04T08:33:59.7349480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.67,72.78
2025-08-04T08:33:59.7848491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.64,72.78
2025-08-04T08:33:59.9351467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.64,72.76
2025-08-04T08:33:59.9848793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.63,72.76
2025-08-04T08:34:00.1354279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.63,72.74
2025-08-04T08:34:00.1841747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.61,72.74
2025-08-04T08:34:00.3354338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.61,72.74
2025-08-04T08:34:00.3841535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.61,72.74
2025-08-04T08:34:00.5454136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.61,72.74
2025-08-04T08:34:00.5842729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.61,72.74
2025-08-04T08:34:00.7346823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.61,72.74
2025-08-04T08:34:00.7845544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.62,72.74
2025-08-04T08:34:00.9348834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.62,72.75
2025-08-04T08:34:00.9845880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.63,72.75
2025-08-04T08:34:01.1348868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.63,72.76
2025-08-04T08:34:01.1847135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.64,72.76
2025-08-04T08:34:01.3350616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.64,72.77
2025-08-04T08:34:01.3852939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.65,72.77
2025-08-04T08:34:01.5351196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.65,72.78
2025-08-04T08:34:01.5848566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.65,72.78
2025-08-04T08:34:01.7352953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.65,72.79
2025-08-04T08:34:01.7839071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.66,72.79
2025-08-04T08:34:01.9353265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.66,72.79
2025-08-04T08:34:01.9840910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.67,72.79
2025-08-04T08:34:02.1354756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.67,72.79
2025-08-04T08:34:02.1843793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.67,72.79
2025-08-04T08:34:02.3446957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.67,72.8
2025-08-04T08:34:02.3843444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.67,72.8
2025-08-04T08:34:02.5347071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.67,72.8
2025-08-04T08:34:02.5845448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.67,72.8
2025-08-04T08:34:02.7349141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.67,72.8
2025-08-04T08:34:02.7847005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.68,72.8
2025-08-04T08:34:02.9349616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.68,72.8
2025-08-04T08:34:02.9847546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.68,72.8
2025-08-04T08:34:03.1398629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.68,72.81
2025-08-04T08:34:03.1848132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.69,72.81
2025-08-04T08:34:03.3352097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.69,72.82
2025-08-04T08:34:03.3850479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.69,72.82
2025-08-04T08:34:03.5352862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.69,72.82
2025-08-04T08:34:03.5841106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.69,72.82
2025-08-04T08:34:03.7355759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.69,72.81
2025-08-04T08:34:03.7842326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.69,72.81
2025-08-04T08:34:03.9456384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.69,72.8
2025-08-04T08:34:03.9842744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.67,72.8
2025-08-04T08:34:04.1348068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.67,72.78
2025-08-04T08:34:04.1845439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.65,72.78
2025-08-04T08:34:04.3348284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.65,72.76
2025-08-04T08:34:04.3847118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.63,72.76
2025-08-04T08:34:04.5350291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.63,72.74
2025-08-04T08:34:04.5848181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.61,72.74
2025-08-04T08:34:04.7349759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.61,72.72
2025-08-04T08:34:04.7848778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.59,72.72
2025-08-04T08:34:04.9351127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.59,72.7
2025-08-04T08:34:04.9849307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.57,72.7
2025-08-04T08:34:05.1352746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.57,72.68
2025-08-04T08:34:05.1840490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.55,72.68
2025-08-04T08:34:05.3354846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.55,72.68
2025-08-04T08:34:05.3841285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.55,72.68
2025-08-04T08:34:05.5355013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.55,72.68
2025-08-04T08:34:05.5843094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.56,72.68
2025-08-04T08:34:05.7446191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.56,72.7
2025-08-04T08:34:05.7843935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.57,72.7
2025-08-04T08:34:05.9347181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.57,72.71
2025-08-04T08:34:05.9845960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.59,72.71
2025-08-04T08:34:06.1349460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.59,72.73
2025-08-04T08:34:06.1846729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.6,72.73
2025-08-04T08:34:06.3350274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.6,72.74
2025-08-04T08:34:06.3848513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.61,72.74
2025-08-04T08:34:06.5350772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.61,72.74
2025-08-04T08:34:06.5849279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.61,72.74
2025-08-04T08:34:06.7353430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.61,72.74
2025-08-04T08:34:06.7839281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.6,72.74
2025-08-04T08:34:06.9347644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.6,72.72
2025-08-04T08:34:06.9845254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.59,72.72
2025-08-04T08:34:07.1350199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.59,72.71
2025-08-04T08:34:07.1846828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.57,72.71
2025-08-04T08:34:07.3351435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.57,72.69
2025-08-04T08:34:07.3849128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.55,72.69
2025-08-04T08:34:07.5350758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.55,72.66
2025-08-04T08:34:07.5850311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.53,72.66
2025-08-04T08:34:07.7353283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.53,72.64
2025-08-04T08:34:07.7839622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.51,72.64
2025-08-04T08:34:07.9355393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.51,72.63
2025-08-04T08:34:07.9841901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.5,72.63
2025-08-04T08:34:08.1354641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.5,72.61
2025-08-04T08:34:08.1844075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.48,72.61
2025-08-04T08:34:08.3446246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.48,72.6
2025-08-04T08:34:08.3843593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.47,72.6
2025-08-04T08:34:08.5348343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.47,72.6
2025-08-04T08:34:08.5844557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.47,72.6
2025-08-04T08:34:08.7447662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.47,72.6
2025-08-04T08:34:08.7846143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.47,72.6
2025-08-04T08:34:08.9350037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.47,72.6
2025-08-04T08:34:08.9849468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.48,72.6
2025-08-04T08:34:09.1349845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.48,72.61
2025-08-04T08:34:09.1848693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.48,72.61
2025-08-04T08:34:09.3352517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.48,72.61
2025-08-04T08:34:09.3840739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.49,72.61
2025-08-04T08:34:09.5353276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.49,72.62
2025-08-04T08:34:09.5840827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.49,72.62
2025-08-04T08:34:09.7355815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.49,72.61
2025-08-04T08:34:09.7843112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.49,72.61
2025-08-04T08:34:09.9445043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.49,72.6
2025-08-04T08:34:09.9842435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.48,72.6
2025-08-04T08:34:10.1348167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.48,72.59
2025-08-04T08:34:10.1844066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.46,72.59
2025-08-04T08:34:10.3348954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.46,72.56
2025-08-04T08:34:10.3846757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.43,72.56
2025-08-04T08:34:10.5350218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.43,72.53
2025-08-04T08:34:10.5847499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.4,72.53
2025-08-04T08:34:10.7350178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.4,72.49
2025-08-04T08:34:10.7848274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.36,72.49
2025-08-04T08:34:10.9352148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.36,72.46
2025-08-04T08:34:10.9850556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.34,72.46
2025-08-04T08:34:11.1352829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.34,72.44
2025-08-04T08:34:11.1840092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.32,72.44
2025-08-04T08:34:11.3353604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.32,72.43
2025-08-04T08:34:11.3842530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.31,72.43
2025-08-04T08:34:11.5455608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.31,72.44
2025-08-04T08:34:11.5841827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.32,72.44
2025-08-04T08:34:11.7446240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.32,72.46
2025-08-04T08:34:11.7845022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.34,72.46
2025-08-04T08:34:11.9349062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.34,72.49
2025-08-04T08:34:11.9846714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.38,72.49
2025-08-04T08:34:12.1348853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.38,72.53
2025-08-04T08:34:12.1847338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.42,72.53
2025-08-04T08:34:12.3349963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.42,72.57
2025-08-04T08:34:12.3848308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.45,72.57
2025-08-04T08:34:12.5351257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.45,72.6
2025-08-04T08:34:12.5848187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.48,72.6
2025-08-04T08:34:12.7352249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.48,72.62
2025-08-04T08:34:12.7839870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.5,72.62
2025-08-04T08:34:12.9353302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.5,72.63
2025-08-04T08:34:12.9840411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.51,72.63
2025-08-04T08:34:13.1355465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.51,72.63
2025-08-04T08:34:13.1842631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.5,72.63
2025-08-04T08:34:13.3446578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.5,72.62
2025-08-04T08:34:13.3843440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.48,72.62
2025-08-04T08:34:13.5348630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.48,72.59
2025-08-04T08:34:13.5845639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.46,72.59
2025-08-04T08:34:13.7348111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.46,72.56
2025-08-04T08:34:13.7845051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.42,72.56
2025-08-04T08:34:13.9350860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.42,72.52
2025-08-04T08:34:13.9848014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.38,72.52
2025-08-04T08:34:14.1349245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.38,72.48
2025-08-04T08:34:14.1848997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.34,72.48
2025-08-04T08:34:14.3351891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.34,72.44
2025-08-04T08:34:14.3849308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.31,72.44
2025-08-04T08:34:14.5353925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.31,72.41
2025-08-04T08:34:14.5840425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.27,72.41
2025-08-04T08:34:14.7354355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.27,72.38
2025-08-04T08:34:14.7840517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.25,72.38
2025-08-04T08:34:14.9454523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.25,72.36
2025-08-04T08:34:14.9843024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.23,72.36
2025-08-04T08:34:15.1446272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.23,72.35
2025-08-04T08:34:15.1843983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.22,72.35
2025-08-04T08:34:15.3348919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.22,72.34
2025-08-04T08:34:15.3846652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.21,72.34
2025-08-04T08:34:15.5349593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.21,72.33
2025-08-04T08:34:15.5847931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.21,72.33
2025-08-04T08:34:15.7349504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.21,72.33
2025-08-04T08:34:15.7849695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.2,72.33
2025-08-04T08:34:15.9352073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.2,72.33
2025-08-04T08:34:15.9849421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.21,72.33
2025-08-04T08:34:16.1354241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.21,72.34
2025-08-04T08:34:16.1839129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.21,72.34
2025-08-04T08:34:16.3353410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.21,72.34
2025-08-04T08:34:16.3841152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.22,72.34
2025-08-04T08:34:16.5355978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.22,72.35
2025-08-04T08:34:16.5843993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.23,72.35
2025-08-04T08:34:16.7446378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.23,72.37
2025-08-04T08:34:16.7845546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.24,72.37
2025-08-04T08:34:16.9348832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.24,72.38
2025-08-04T08:34:16.9846054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.25,72.38
2025-08-04T08:34:17.1349993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.25,72.39
2025-08-04T08:34:17.1846831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.27,72.39
2025-08-04T08:34:17.3350519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.27,72.41
2025-08-04T08:34:17.3847281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.28,72.41
2025-08-04T08:34:17.5351085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.28,72.43
2025-08-04T08:34:17.5848119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.3,72.43
2025-08-04T08:34:17.7351998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.3,72.45
2025-08-04T08:34:17.7839268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.32,72.45
2025-08-04T08:34:17.9354248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.32,72.46
2025-08-04T08:34:17.9840329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.34,72.46
2025-08-04T08:34:18.1355718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.34,72.48
2025-08-04T08:34:18.1843010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.35,72.48
2025-08-04T08:34:18.3444234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.35,72.49
2025-08-04T08:34:18.3844916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.36,72.49
2025-08-04T08:34:18.5447593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.36,72.5
2025-08-04T08:34:18.5844871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.37,72.5
2025-08-04T08:34:18.7448957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.37,72.5
2025-08-04T08:34:18.7844417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.37,72.5
2025-08-04T08:34:18.9349452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.37,72.49
2025-08-04T08:34:18.9847490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.36,72.49
2025-08-04T08:34:19.1350292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.36,72.48
2025-08-04T08:34:19.1848229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.35,72.48
2025-08-04T08:34:19.3352015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.35,72.46
2025-08-04T08:34:19.3851222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.33,72.46
2025-08-04T08:34:19.5352287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.33,72.44
2025-08-04T08:34:19.5841539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.31,72.44
2025-08-04T08:34:19.7353126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.31,72.42
2025-08-04T08:34:19.7842521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.29,72.42
2025-08-04T08:34:19.9456101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.29,72.4
2025-08-04T08:34:19.9841942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.27,72.4
2025-08-04T08:34:20.1445061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.27,72.38
2025-08-04T08:34:20.1844322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.25,72.38
2025-08-04T08:34:20.3448524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.25,72.36
2025-08-04T08:34:20.3846259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.24,72.36
2025-08-04T08:34:20.5448827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.24,72.36
2025-08-04T08:34:20.5847296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.23,72.36
2025-08-04T08:34:20.7351059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.23,72.35
2025-08-04T08:34:20.7847639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.23,72.35
2025-08-04T08:34:20.9351750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.23,72.36
2025-08-04T08:34:20.9849144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.24,72.36
2025-08-04T08:34:21.1352994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.24,72.37
2025-08-04T08:34:21.1840275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.25,72.37
2025-08-04T08:34:21.3353326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.25,72.38
2025-08-04T08:34:21.3841647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.26,72.38
2025-08-04T08:34:21.5355058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.26,72.4
2025-08-04T08:34:21.5891502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.28,72.4
2025-08-04T08:34:21.7445287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.28,72.42
2025-08-04T08:34:21.7844038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.3,72.42
2025-08-04T08:34:21.9446170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.3,72.43
2025-08-04T08:34:21.9846351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.31,72.43
2025-08-04T08:34:22.1447949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.31,72.43
2025-08-04T08:34:22.1847019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.31,72.43
2025-08-04T08:34:22.3349978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.31,72.42
2025-08-04T08:34:22.3845410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.29,72.42
2025-08-04T08:34:22.5351581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.29,72.4
2025-08-04T08:34:22.5848629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.27,72.4
2025-08-04T08:34:22.7351491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.27,72.37
2025-08-04T08:34:22.7849688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.24,72.37
2025-08-04T08:34:22.9354241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.24,72.34
2025-08-04T08:34:22.9841215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.2,72.34
2025-08-04T08:34:23.1354395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.2,72.29
2025-08-04T08:34:23.1841782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.16,72.29
2025-08-04T08:34:23.3456090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.16,72.25
2025-08-04T08:34:23.3911301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.12,72.25
2025-08-04T08:34:23.5447132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.12,72.21
2025-08-04T08:34:23.5845466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.08,72.21
2025-08-04T08:34:23.7448600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.08,72.19
2025-08-04T08:34:23.7846434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.06,72.19
2025-08-04T08:34:23.9350332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.06,72.18
2025-08-04T08:34:23.9848083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.05,72.18
2025-08-04T08:34:24.1350988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.05,72.19
2025-08-04T08:34:24.1847887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.07,72.19
2025-08-04T08:34:24.3350933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.07,72.21
2025-08-04T08:34:24.3849695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.1,72.21
2025-08-04T08:34:24.5353563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.1,72.25
2025-08-04T08:34:24.5840021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.14,72.25
2025-08-04T08:34:24.7353320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,72.14,72.3
2025-08-04T08:34:24.7841831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.18,72.3
2025-08-04T08:34:24.9354060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,72.18,72.35
2025-08-04T08:34:24.9842846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.23,72.35
2025-08-04T08:34:25.1445865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,72.23,72.4
2025-08-04T08:34:25.1844015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.29,72.4
2025-08-04T08:34:25.3445978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,72.29,72.45
2025-08-04T08:34:25.3844573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.33,72.45
2025-08-04T08:34:25.5449140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,72.33,72.49
2025-08-04T08:34:25.5845874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.37,72.49
2025-08-04T08:34:25.7449832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.37,72.52
2025-08-04T08:34:25.7847309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.4,72.52
2025-08-04T08:34:25.9350548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.4,72.54
2025-08-04T08:34:25.9849089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.42,72.54
2025-08-04T08:34:26.1352820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.42,72.55
2025-08-04T08:34:26.1840789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.43,72.55
2025-08-04T08:34:26.3353756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.43,72.56
2025-08-04T08:34:26.3840389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.43,72.56
2025-08-04T08:34:26.5354793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.43,72.55
2025-08-04T08:34:26.5842523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.42,72.55
2025-08-04T08:34:26.7445505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.42,72.54
2025-08-04T08:34:26.7843330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.41,72.54
2025-08-04T08:34:26.9447143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.41,72.52
2025-08-04T08:34:26.9843397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.39,72.52
2025-08-04T08:34:27.1461111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.39,72.5
2025-08-04T08:34:27.1844028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.37,72.5
2025-08-04T08:34:27.3350217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.37,72.48
2025-08-04T08:34:27.3846852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.35,72.48
2025-08-04T08:34:27.5449155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.35,72.46
2025-08-04T08:34:27.5846784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.33,72.46
2025-08-04T08:34:27.7351428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.33,72.44
2025-08-04T08:34:27.7850338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.31,72.44
2025-08-04T08:34:27.9366307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.31,72.42
2025-08-04T08:34:27.9840226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.29,72.42
2025-08-04T08:34:28.1353422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.29,72.4
2025-08-04T08:34:28.1841562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.27,72.4
2025-08-04T08:34:28.3354856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.27,72.38
2025-08-04T08:34:28.3843384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.26,72.38
2025-08-04T08:34:28.5446914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.26,72.37
2025-08-04T08:34:28.5843400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.25,72.37
2025-08-04T08:34:28.7448419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.25,72.37
2025-08-04T08:34:28.7845873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.25,72.37
2025-08-04T08:34:28.9353962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.25,72.38
2025-08-04T08:34:28.9840329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.26,72.38
2025-08-04T08:34:29.1354525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.26,72.39
2025-08-04T08:34:29.1841527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.28,72.39
2025-08-04T08:34:29.3455507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.28,72.41
2025-08-04T08:34:29.3842917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.3,72.41
2025-08-04T08:34:29.5449372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.3,72.44
2025-08-04T08:34:29.5847301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.33,72.44
2025-08-04T08:34:29.7449906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.33,72.47
2025-08-04T08:34:29.7848106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.36,72.47
2025-08-04T08:34:29.9350232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.36,72.5
2025-08-04T08:34:29.9848956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.39,72.5
2025-08-04T08:34:30.1352108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.39,72.53
2025-08-04T08:34:30.1915387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.41,72.53
2025-08-04T08:34:30.3353356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.41,72.56
2025-08-04T08:34:30.3846967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.44,72.56
2025-08-04T08:34:30.5450849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.44,72.58
2025-08-04T08:34:30.5848310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.45,72.58
2025-08-04T08:34:30.7351231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.45,72.59
2025-08-04T08:34:30.7850963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.47,72.59
2025-08-04T08:34:30.9354106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.47,72.59
2025-08-04T08:34:30.9850761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.47,72.59
2025-08-04T08:34:31.1352305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.47,72.59
2025-08-04T08:34:31.1841353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.47,72.59
2025-08-04T08:34:31.3354322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.47,72.59
2025-08-04T08:34:31.3842051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.46,72.59
2025-08-04T08:34:31.5455250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.46,72.58
2025-08-04T08:34:31.5843040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.45,72.58
2025-08-04T08:34:31.7374563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.45,72.57
2025-08-04T08:34:31.7844258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.44,72.57
2025-08-04T08:34:31.9447187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.44,72.56
2025-08-04T08:34:31.9846621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.42,72.56
2025-08-04T08:34:32.1447870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.42,72.55
2025-08-04T08:34:32.1848052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.41,72.55
2025-08-04T08:34:32.3350826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.41,72.54
2025-08-04T08:34:32.3847198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.41,72.54
2025-08-04T08:34:32.5351726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.41,72.54
2025-08-04T08:34:32.5850141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.4,72.54
2025-08-04T08:34:32.7352901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.4,72.53
2025-08-04T08:34:32.7841114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.4,72.53
2025-08-04T08:34:32.9353946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.4,72.53
2025-08-04T08:34:32.9843375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.4,72.53
2025-08-04T08:34:33.1354853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.4,72.53
2025-08-04T08:34:33.1844489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.4,72.53
2025-08-04T08:34:33.3446348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.4,72.53
2025-08-04T08:34:33.3845335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.4,72.53
2025-08-04T08:34:33.5446431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.4,72.53
2025-08-04T08:34:33.5845114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.4,72.53
2025-08-04T08:34:33.7447844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.4,72.53
2025-08-04T08:34:33.7847936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.4,72.53
2025-08-04T08:34:33.9446925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.4,72.54
2025-08-04T08:34:33.9843801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.41,72.54
2025-08-04T08:34:34.1354157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.41,72.55
2025-08-04T08:34:34.1841400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.42,72.55
2025-08-04T08:34:34.3354385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.42,72.56
2025-08-04T08:34:34.3841948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.43,72.56
2025-08-04T08:34:34.5445322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.43,72.57
2025-08-04T08:34:34.5843882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.45,72.57
2025-08-04T08:34:34.7446428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.45,72.58
2025-08-04T08:34:34.7844530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.46,72.58
2025-08-04T08:34:34.9448908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.46,72.59
2025-08-04T08:34:34.9846558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.47,72.59
2025-08-04T08:34:35.1449765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.47,72.6
2025-08-04T08:34:35.1847693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.47,72.6
2025-08-04T08:34:35.3451561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.47,72.6
2025-08-04T08:34:35.3849583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.47,72.6
2025-08-04T08:34:35.5353147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.47,72.59
2025-08-04T08:34:35.5839443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.46,72.59
2025-08-04T08:34:35.7354846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.46,72.58
2025-08-04T08:34:35.7839901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.45,72.58
2025-08-04T08:34:35.9354186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.45,72.56
2025-08-04T08:34:35.9847907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.44,72.56
2025-08-04T08:34:36.1448530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.44,72.55
2025-08-04T08:34:36.1848225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.43,72.55
2025-08-04T08:34:36.3450290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.43,72.54
2025-08-04T08:34:36.3850093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.42,72.54
2025-08-04T08:34:36.5352551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.42,72.53
2025-08-04T08:34:36.5838702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.41,72.53
2025-08-04T08:34:36.7354734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.41,72.53
2025-08-04T08:34:36.7840621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.41,72.53
2025-08-04T08:34:36.9355492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.41,72.52
2025-08-04T08:34:36.9843634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.41,72.52
2025-08-04T08:34:37.1445399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.41,72.52
2025-08-04T08:34:37.1843651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.41,72.52
2025-08-04T08:34:37.3445521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.41,72.53
2025-08-04T08:34:37.3844939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.41,72.53
2025-08-04T08:34:37.5448864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.41,72.54
2025-08-04T08:34:37.5846056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.42,72.54
2025-08-04T08:34:37.7450215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.42,72.55
2025-08-04T08:34:37.7848238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.44,72.55
2025-08-04T08:34:37.9351610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.44,72.58
2025-08-04T08:34:37.9849379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.46,72.58
2025-08-04T08:34:38.1450890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.46,72.6
2025-08-04T08:34:38.1851012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.49,72.6
2025-08-04T08:34:38.3352906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.49,72.63
2025-08-04T08:34:38.3840674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.52,72.63
2025-08-04T08:34:38.5355308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.52,72.66
2025-08-04T08:34:38.5842385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.55,72.66
2025-08-04T08:34:38.7455940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.55,72.69
2025-08-04T08:34:38.7842168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.58,72.69
2025-08-04T08:34:38.9447018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.58,72.72
2025-08-04T08:34:38.9844317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.6,72.72
2025-08-04T08:34:39.1448124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.6,72.74
2025-08-04T08:34:39.1846167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.62,72.74
2025-08-04T08:34:39.3447825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.62,72.75
2025-08-04T08:34:39.3848067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.63,72.75
2025-08-04T08:34:39.5449540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.63,72.76
2025-08-04T08:34:39.5846742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.63,72.76
2025-08-04T08:34:39.7450416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.63,72.76
2025-08-04T08:34:39.7850724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.63,72.76
2025-08-04T08:34:39.9353516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.63,72.75
2025-08-04T08:34:39.9840105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.61,72.75
2025-08-04T08:34:40.1352751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.61,72.73
2025-08-04T08:34:40.1841511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.6,72.73
2025-08-04T08:34:40.3355750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.6,72.72
2025-08-04T08:34:40.3842733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.58,72.72
2025-08-04T08:34:40.5445228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.58,72.7
2025-08-04T08:34:40.5843662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.56,72.7
2025-08-04T08:34:40.7448208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.56,72.68
2025-08-04T08:34:40.7844862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.55,72.68
2025-08-04T08:34:40.9448528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.55,72.68
2025-08-04T08:34:40.9846489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.54,72.68
2025-08-04T08:34:41.1448360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.54,72.68
2025-08-04T08:34:41.1847301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.54,72.68
2025-08-04T08:34:41.3451026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.54,72.68
2025-08-04T08:34:41.3849411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.55,72.68
2025-08-04T08:34:41.5450707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.55,72.7
2025-08-04T08:34:41.5850036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.57,72.7
2025-08-04T08:34:41.7352530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.57,72.71
2025-08-04T08:34:41.7842159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.58,72.71
2025-08-04T08:34:41.9353925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.58,72.72
2025-08-04T08:34:41.9843161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.59,72.72
2025-08-04T08:34:42.1444585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.59,72.73
2025-08-04T08:34:42.1843148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.6,72.73
2025-08-04T08:34:42.3447447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.6,72.74
2025-08-04T08:34:42.3845865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.6,72.74
2025-08-04T08:34:42.5452642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.6,72.73
2025-08-04T08:34:42.5840506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.6,72.73
2025-08-04T08:34:42.7353126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.6,72.73
2025-08-04T08:34:42.7840549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.59,72.73
2025-08-04T08:34:42.9355713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.59,72.72
2025-08-04T08:34:42.9841987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.59,72.72
2025-08-04T08:34:43.1444646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.59,72.71
2025-08-04T08:34:43.1844955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.58,72.71
2025-08-04T08:34:43.3446719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.58,72.71
2025-08-04T08:34:43.3844121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.58,72.71
2025-08-04T08:34:43.5449400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.58,72.71
2025-08-04T08:34:43.5849032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.58,72.71
2025-08-04T08:34:43.7450976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.58,72.71
2025-08-04T08:34:43.7849285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.59,72.71
2025-08-04T08:34:43.9354118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.59,72.72
2025-08-04T08:34:43.9840785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.6,72.72
2025-08-04T08:34:44.1353586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.6,72.73
2025-08-04T08:34:44.1841114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.61,72.73
2025-08-04T08:34:44.3354506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.61,72.74
2025-08-04T08:34:44.3846225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.62,72.74
2025-08-04T08:34:44.5445452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.62,72.75
2025-08-04T08:34:44.5844161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.64,72.75
2025-08-04T08:34:44.7445921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.64,72.76
2025-08-04T08:34:44.7846179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.65,72.76
2025-08-04T08:34:44.9447254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.65,72.78
2025-08-04T08:34:44.9844032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.67,72.78
2025-08-04T08:34:45.1445923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.67,72.8
2025-08-04T08:34:45.1847192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.69,72.8
2025-08-04T08:34:45.3448562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.69,72.82
2025-08-04T08:34:45.3847097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.71,72.82
2025-08-04T08:34:45.5353205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.71,72.84
2025-08-04T08:34:45.5841056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.73,72.84
2025-08-04T08:34:45.7355202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.73,72.87
2025-08-04T08:34:45.7841539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.76,72.87
2025-08-04T08:34:45.9455395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.76,72.89
2025-08-04T08:34:45.9842382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.78,72.89
2025-08-04T08:34:46.1447398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.78,72.9
2025-08-04T08:34:46.1843823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.79,72.9
2025-08-04T08:34:46.3447724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.79,72.92
2025-08-04T08:34:46.3845826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.8,72.92
2025-08-04T08:34:46.5449336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.8,72.92
2025-08-04T08:34:46.5846382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.81,72.92
2025-08-04T08:34:46.7450867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.81,72.93
2025-08-04T08:34:46.7847834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.81,72.93
2025-08-04T08:34:46.9450898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.81,72.92
2025-08-04T08:34:46.9848641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.8,72.92
2025-08-04T08:34:47.1447679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.8,72.91
2025-08-04T08:34:47.1844212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.79,72.91
2025-08-04T08:34:47.3447533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.79,72.91
2025-08-04T08:34:47.3847119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.78,72.91
2025-08-04T08:34:47.5448655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.78,72.9
2025-08-04T08:34:47.5848064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.77,72.9
2025-08-04T08:34:47.7450429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.77,72.89
2025-08-04T08:34:47.7849193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.76,72.89
2025-08-04T08:34:47.9451301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.76,72.89
2025-08-04T08:34:47.9839231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.76,72.89
2025-08-04T08:34:48.1353698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.76,72.89
2025-08-04T08:34:48.1857638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.76,72.89
2025-08-04T08:34:48.3354688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.76,72.9
2025-08-04T08:34:48.3843374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.77,72.9
2025-08-04T08:34:48.5455185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.77,72.91
2025-08-04T08:34:48.5843781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.78,72.91
2025-08-04T08:34:48.7447852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.78,72.93
2025-08-04T08:34:48.7844604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.8,72.93
2025-08-04T08:34:48.9445493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.8,72.94
2025-08-04T08:34:48.9842868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.8,72.94
2025-08-04T08:34:49.1446559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.8,72.95
2025-08-04T08:34:49.1843450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.81,72.95
2025-08-04T08:34:49.3448031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.81,72.95
2025-08-04T08:34:49.3845708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.81,72.95
2025-08-04T08:34:49.5448615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.81,72.95
2025-08-04T08:34:49.5845223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.81,72.95
2025-08-04T08:34:49.7450935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.81,72.94
2025-08-04T08:34:49.7849305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.81,72.94
2025-08-04T08:34:49.9451124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.81,72.94
2025-08-04T08:34:49.9850061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.8,72.94
2025-08-04T08:34:50.1353455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.8,72.94
2025-08-04T08:34:50.1841243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.8,72.94
2025-08-04T08:34:50.3452687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.8,72.94
2025-08-04T08:34:50.3842627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.8,72.94
2025-08-04T08:34:50.5355240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.8,72.95
2025-08-04T08:34:50.5843371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.81,72.95
2025-08-04T08:34:50.7445733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,72.81,72.97
2025-08-04T08:34:50.7844135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.84,72.97
2025-08-04T08:34:50.9448273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,72.84,73
2025-08-04T08:34:50.9845477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.87,73
2025-08-04T08:34:51.1448427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,72.87,73.03
2025-08-04T08:34:51.1846410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.91,73.03
2025-08-04T08:34:51.3449311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,72.91,73.07
2025-08-04T08:34:51.3848738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.95,73.07
2025-08-04T08:34:51.5451694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,72.95,73.11
2025-08-04T08:34:51.5848743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.99,73.11
2025-08-04T08:34:51.7451656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,72.99,73.15
2025-08-04T08:34:51.7840227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.04,73.15
2025-08-04T08:34:51.9354652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,73.04,73.2
2025-08-04T08:34:51.9840597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.08,73.2
2025-08-04T08:34:52.1354482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,73.08,73.24
2025-08-04T08:34:52.1842794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.12,73.24
2025-08-04T08:34:52.3446184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,73.12,73.27
2025-08-04T08:34:52.3843239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.16,73.27
2025-08-04T08:34:52.5446155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.16,73.3
2025-08-04T08:34:52.5845585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.18,73.3
2025-08-04T08:34:52.7448011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.18,73.31
2025-08-04T08:34:52.7847162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.19,73.31
2025-08-04T08:34:52.9448905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.19,73.31
2025-08-04T08:34:52.9848045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.18,73.31
2025-08-04T08:34:53.1477944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.18,73.29
2025-08-04T08:34:53.1847989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.16,73.29
2025-08-04T08:34:53.3450561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.16,73.26
2025-08-04T08:34:53.3849831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.13,73.26
2025-08-04T08:34:53.5454006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.13,73.21
2025-08-04T08:34:53.5839977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.08,73.21
2025-08-04T08:34:53.7354392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.08,73.15
2025-08-04T08:34:53.7840760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.02,73.15
2025-08-04T08:34:53.9455059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.02,73.1
2025-08-04T08:34:53.9842394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.97,73.1
2025-08-04T08:34:54.1445759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.97,73.04
2025-08-04T08:34:54.1844582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.92,73.04
2025-08-04T08:34:54.3448482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.92,73
2025-08-04T08:34:54.3846576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.87,73
2025-08-04T08:34:54.5448156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.87,72.97
2025-08-04T08:34:54.5848102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.85,72.97
2025-08-04T08:34:54.7449585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.85,72.95
2025-08-04T08:34:54.7848101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.83,72.95
2025-08-04T08:34:54.9450731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.83,72.95
2025-08-04T08:34:54.9850041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.84,72.95
2025-08-04T08:34:55.1450692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.84,72.97
2025-08-04T08:34:55.1839981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.86,72.97
2025-08-04T08:34:55.3452340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.86,73
2025-08-04T08:34:55.3841305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.9,73
2025-08-04T08:34:55.5452203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.9,73.05
2025-08-04T08:34:55.5840882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.94,73.05
2025-08-04T08:34:55.7354946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,72.94,73.1
2025-08-04T08:34:55.7842408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.99,73.1
2025-08-04T08:34:55.9354190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,72.99,73.15
2025-08-04T08:34:55.9843351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.04,73.15
2025-08-04T08:34:56.1446137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,73.04,73.2
2025-08-04T08:34:56.1843651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.08,73.2
2025-08-04T08:34:56.3447398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,73.08,73.24
2025-08-04T08:34:56.3844835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.12,73.24
2025-08-04T08:34:56.5448638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.12,73.26
2025-08-04T08:34:56.5846582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.14,73.26
2025-08-04T08:34:56.7450353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.14,73.27
2025-08-04T08:34:56.7848465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.14,73.27
2025-08-04T08:34:56.9451442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.14,73.26
2025-08-04T08:34:56.9848121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.13,73.26
2025-08-04T08:34:57.1452172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.13,73.24
2025-08-04T08:34:57.1838904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.1,73.24
2025-08-04T08:34:57.3452450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.1,73.21
2025-08-04T08:34:57.3841075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.07,73.21
2025-08-04T08:34:57.5354230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.07,73.18
2025-08-04T08:34:57.5841061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.04,73.18
2025-08-04T08:34:57.7446456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.04,73.15
2025-08-04T08:34:57.7842818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,73,73.15
2025-08-04T08:34:57.9446856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73,73.11
2025-08-04T08:34:57.9844170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.97,73.11
2025-08-04T08:34:58.1446104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.97,73.08
2025-08-04T08:34:58.1844759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.95,73.08
2025-08-04T08:34:58.3449349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.95,73.07
2025-08-04T08:34:58.3847215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.93,73.07
2025-08-04T08:34:58.5449229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.93,73.06
2025-08-04T08:34:58.5848994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.93,73.06
2025-08-04T08:34:58.7510295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.93,73.06
2025-08-04T08:34:58.7850833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.94,73.06
2025-08-04T08:34:58.9451964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.94,73.08
2025-08-04T08:34:58.9840246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.95,73.08
2025-08-04T08:34:59.1452015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.95,73.1
2025-08-04T08:34:59.1840635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.97,73.1
2025-08-04T08:34:59.3455004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,72.97,73.13
2025-08-04T08:34:59.3843350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73,73.13
2025-08-04T08:34:59.5445741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,73,73.15
2025-08-04T08:34:59.5843695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.03,73.15
2025-08-04T08:34:59.7446686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.03,73.17
2025-08-04T08:34:59.7846756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.05,73.17
2025-08-04T08:34:59.9449092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.05,73.18
2025-08-04T08:34:59.9847695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.06,73.18
2025-08-04T08:35:00.1452405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.06,73.19
2025-08-04T08:35:00.1841989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.06,73.19
2025-08-04T08:35:00.3454966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.06,73.18
2025-08-04T08:35:00.3842794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.05,73.18
2025-08-04T08:35:00.5445606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.05,73.16
2025-08-04T08:35:00.5845698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.03,73.16
2025-08-04T08:35:00.7448789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.03,73.13
2025-08-04T08:35:00.7846000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73,73.13
2025-08-04T08:35:00.9455628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73,73.09
2025-08-04T08:35:00.9841699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.95,73.09
2025-08-04T08:35:01.1450724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.95,73.04
2025-08-04T08:35:01.1838432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.9,73.04
2025-08-04T08:35:01.3450285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.9,72.99
2025-08-04T08:35:01.3847358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.85,72.99
2025-08-04T08:35:01.5450770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.85,72.94
2025-08-04T08:35:01.5849362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.81,72.94
2025-08-04T08:35:01.7450090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.81,72.9
2025-08-04T08:35:01.7840743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.76,72.9
2025-08-04T08:35:01.9452465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.76,72.86
2025-08-04T08:35:01.9840398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.73,72.86
2025-08-04T08:35:02.1452738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.73,72.83
2025-08-04T08:35:02.1842084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.71,72.83
2025-08-04T08:35:02.3444606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.71,72.82
2025-08-04T08:35:02.3843477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.7,72.82
2025-08-04T08:35:02.5447600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.7,72.82
2025-08-04T08:35:02.5844011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.7,72.82
2025-08-04T08:35:02.7448786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.7,72.83
2025-08-04T08:35:02.7846905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.72,72.83
2025-08-04T08:35:02.9448740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.72,72.85
2025-08-04T08:35:02.9847967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.74,72.85
2025-08-04T08:35:03.1450521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.74,72.88
2025-08-04T08:35:03.1849921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.77,72.88
2025-08-04T08:35:03.3451596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.77,72.92
2025-08-04T08:35:03.3849488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.81,72.92
2025-08-04T08:35:03.5451555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.81,72.96
2025-08-04T08:35:03.5841658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.84,72.96
2025-08-04T08:35:03.7452929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.84,72.99
2025-08-04T08:35:03.7841320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.87,72.99
2025-08-04T08:35:03.9450959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.87,73.01
2025-08-04T08:35:03.9850046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.88,73.01
2025-08-04T08:35:04.1452979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.88,73.01
2025-08-04T08:35:04.1841099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.89,73.01
2025-08-04T08:35:04.3453308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.89,73.01
2025-08-04T08:35:04.3841438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.88,73.01
2025-08-04T08:35:04.5455089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.88,72.99
2025-08-04T08:35:04.5843546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.86,72.99
2025-08-04T08:35:04.7445991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.86,72.97
2025-08-04T08:35:04.7843716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.84,72.97
2025-08-04T08:35:04.9447011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.84,72.94
2025-08-04T08:35:04.9846190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.81,72.94
2025-08-04T08:35:05.1446816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.81,72.92
2025-08-04T08:35:05.1847219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.79,72.92
2025-08-04T08:35:05.3449612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.79,72.9
2025-08-04T08:35:05.3847195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.77,72.9
2025-08-04T08:35:05.5450908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.77,72.9
2025-08-04T08:35:05.5914202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.77,72.9
2025-08-04T08:35:05.7451436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.77,72.9
2025-08-04T08:35:05.7839856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.78,72.9
2025-08-04T08:35:05.9450756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.78,72.91
2025-08-04T08:35:05.9848934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.79,72.91
2025-08-04T08:35:06.1452324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.79,72.94
2025-08-04T08:35:06.1841363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.81,72.94
2025-08-04T08:35:06.3452040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.81,72.96
2025-08-04T08:35:06.3842085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.83,72.96
2025-08-04T08:35:06.5454191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.83,72.98
2025-08-04T08:35:06.5842092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.85,72.98
2025-08-04T08:35:06.7464178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.85,72.99
2025-08-04T08:35:06.7842710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.86,72.99
2025-08-04T08:35:06.9447043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.86,73
2025-08-04T08:35:06.9845244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.87,73
2025-08-04T08:35:07.1446954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.87,73
2025-08-04T08:35:07.1845505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.87,73
2025-08-04T08:35:07.3448042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.87,73
2025-08-04T08:35:07.3847205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.87,73
2025-08-04T08:35:07.5450298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.87,72.99
2025-08-04T08:35:07.5848706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.86,72.99
2025-08-04T08:35:07.7450441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.86,72.97
2025-08-04T08:35:07.7850618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.84,72.97
2025-08-04T08:35:07.9451695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.84,72.95
2025-08-04T08:35:07.9857709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.82,72.95
2025-08-04T08:35:08.1451872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.82,72.93
2025-08-04T08:35:08.1842325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.8,72.93
2025-08-04T08:35:08.3455812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.8,72.9
2025-08-04T08:35:08.3842698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.77,72.9
2025-08-04T08:35:08.5445239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.77,72.87
2025-08-04T08:35:08.5844286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.74,72.87
2025-08-04T08:35:08.7448233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.74,72.84
2025-08-04T08:35:08.7846420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.71,72.84
2025-08-04T08:35:08.9448944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.71,72.81
2025-08-04T08:35:08.9846245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.68,72.81
2025-08-04T08:35:09.1449688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.68,72.78
2025-08-04T08:35:09.1847247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.66,72.78
2025-08-04T08:35:09.3451063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.66,72.76
2025-08-04T08:35:09.3850155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.64,72.76
2025-08-04T08:35:09.5450904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.64,72.75
2025-08-04T08:35:09.5840837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.62,72.75
2025-08-04T08:35:09.7452936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.62,72.74
2025-08-04T08:35:09.7841266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.62,72.74
2025-08-04T08:35:09.9454907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.62,72.73
2025-08-04T08:35:09.9843409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.61,72.73
2025-08-04T08:35:10.1444064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.61,72.73
2025-08-04T08:35:10.1843710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.62,72.73
2025-08-04T08:35:10.3446043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.62,72.74
2025-08-04T08:35:10.3844336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.62,72.74
2025-08-04T08:35:10.5447293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.62,72.75
2025-08-04T08:35:10.5845576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.63,72.75
2025-08-04T08:35:10.7449208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.63,72.76
2025-08-04T08:35:10.7846913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.64,72.76
2025-08-04T08:35:10.9450943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.64,72.78
2025-08-04T08:35:10.9848622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.66,72.78
2025-08-04T08:35:11.1449821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.66,72.79
2025-08-04T08:35:11.1849800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.68,72.79
2025-08-04T08:35:11.3452520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.68,72.81
2025-08-04T08:35:11.3841253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.69,72.81
2025-08-04T08:35:11.5454777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.69,72.83
2025-08-04T08:35:11.5843032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.71,72.83
2025-08-04T08:35:11.7454463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.71,72.84
2025-08-04T08:35:11.7853101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.72,72.84
2025-08-04T08:35:11.9446622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.72,72.86
2025-08-04T08:35:11.9845297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.73,72.86
2025-08-04T08:35:12.1446431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.73,72.87
2025-08-04T08:35:12.1845523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.74,72.87
2025-08-04T08:35:12.3447931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.74,72.87
2025-08-04T08:35:12.3847925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.75,72.87
2025-08-04T08:35:12.5450971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.75,72.88
2025-08-04T08:35:12.5848435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.75,72.88
2025-08-04T08:35:12.7451860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.75,72.88
2025-08-04T08:35:12.7850553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.75,72.88
2025-08-04T08:35:12.9451620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.75,72.88
2025-08-04T08:35:12.9840272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.76,72.88
2025-08-04T08:35:13.1451795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.76,72.89
2025-08-04T08:35:13.1840471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.76,72.89
2025-08-04T08:35:13.3448975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.76,72.89
2025-08-04T08:35:13.3846578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.76,72.89
2025-08-04T08:35:13.5448689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.76,72.89
2025-08-04T08:35:13.5846587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.75,72.89
2025-08-04T08:35:13.7450717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.75,72.88
2025-08-04T08:35:13.7849442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.75,72.88
2025-08-04T08:35:13.9452398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.75,72.87
2025-08-04T08:35:13.9839794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.74,72.87
2025-08-04T08:35:14.1452137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.74,72.86
2025-08-04T08:35:14.1840685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.73,72.86
2025-08-04T08:35:14.3446104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.73,72.85
2025-08-04T08:35:14.3843318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.72,72.85
2025-08-04T08:35:14.5448335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.72,72.84
2025-08-04T08:35:14.5845898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.72,72.84
2025-08-04T08:35:14.7447997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.72,72.84
2025-08-04T08:35:14.7845868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.71,72.84
2025-08-04T08:35:14.9449077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.71,72.84
2025-08-04T08:35:14.9848101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.71,72.84
2025-08-04T08:35:15.1450307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.71,72.84
2025-08-04T08:35:15.1847939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.72,72.84
2025-08-04T08:35:15.3453382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.72,72.85
2025-08-04T08:35:15.3839849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.72,72.85
2025-08-04T08:35:15.5452170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.72,72.86
2025-08-04T08:35:15.5842453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.73,72.86
2025-08-04T08:35:15.7455277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.73,72.86
2025-08-04T08:35:15.7841211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.74,72.86
2025-08-04T08:35:15.9445191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.74,72.86
2025-08-04T08:35:15.9843122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.74,72.86
2025-08-04T08:35:16.1446688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.74,72.86
2025-08-04T08:35:16.1845575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.73,72.86
2025-08-04T08:35:16.3448587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.73,72.86
2025-08-04T08:35:16.3846714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.73,72.86
2025-08-04T08:35:16.5450036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.73,72.85
2025-08-04T08:35:16.5848762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.72,72.85
2025-08-04T08:35:16.7451201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.72,72.84
2025-08-04T08:35:16.7849293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.71,72.84
2025-08-04T08:35:16.9451771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.71,72.83
2025-08-04T08:35:16.9840412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.7,72.83
2025-08-04T08:35:17.1452695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.7,72.82
2025-08-04T08:35:17.1841269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.7,72.82
2025-08-04T08:35:17.3454546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.7,72.82
2025-08-04T08:35:17.3841809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.69,72.82
2025-08-04T08:35:17.5454755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.69,72.82
2025-08-04T08:35:17.5844352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.7,72.82
2025-08-04T08:35:17.7446802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.7,72.83
2025-08-04T08:35:17.7845854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.71,72.83
2025-08-04T08:35:17.9449052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.71,72.84
2025-08-04T08:35:17.9848423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.72,72.84
2025-08-04T08:35:18.1449945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.72,72.85
2025-08-04T08:35:18.1848291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.73,72.85
2025-08-04T08:35:18.3452901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.73,72.86
2025-08-04T08:35:18.3840452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.74,72.86
2025-08-04T08:35:18.5453287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.74,72.87
2025-08-04T08:35:18.5841168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.75,72.87
2025-08-04T08:35:18.7453372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.75,72.87
2025-08-04T08:35:18.7841942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.75,72.87
2025-08-04T08:35:18.9444745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.75,72.87
2025-08-04T08:35:18.9843917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.75,72.87
2025-08-04T08:35:19.1447373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.75,72.86
2025-08-04T08:35:19.1843678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.74,72.86
2025-08-04T08:35:19.3447207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.74,72.86
2025-08-04T08:35:19.3846916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.73,72.86
2025-08-04T08:35:19.5449181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.73,72.85
2025-08-04T08:35:19.5846590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.73,72.85
2025-08-04T08:35:19.7450329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.73,72.85
2025-08-04T08:35:19.7848916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.72,72.85
2025-08-04T08:35:19.9451331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.72,72.84
2025-08-04T08:35:19.9850106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.72,72.84
2025-08-04T08:35:20.1452834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.72,72.85
2025-08-04T08:35:20.1882251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.73,72.85
2025-08-04T08:35:20.3453905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.73,72.86
2025-08-04T08:35:20.3840895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.73,72.86
2025-08-04T08:35:20.5454965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.73,72.87
2025-08-04T08:35:20.5843084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.75,72.87
2025-08-04T08:35:20.7446295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.75,72.89
2025-08-04T08:35:20.7844102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.77,72.89
2025-08-04T08:35:20.9447854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.77,72.9
2025-08-04T08:35:20.9845283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.78,72.9
2025-08-04T08:35:21.1447579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.78,72.92
2025-08-04T08:35:21.1847105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.8,72.92
2025-08-04T08:35:21.3450737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.8,72.93
2025-08-04T08:35:21.3848443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.81,72.93
2025-08-04T08:35:21.5450556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.81,72.94
2025-08-04T08:35:21.5849367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.82,72.94
2025-08-04T08:35:21.7452556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.82,72.95
2025-08-04T08:35:21.7839703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.82,72.95
2025-08-04T08:35:21.9453827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.82,72.94
2025-08-04T08:35:21.9841017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.81,72.94
2025-08-04T08:35:22.1453513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.81,72.93
2025-08-04T08:35:22.1842653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.8,72.93
2025-08-04T08:35:22.3446762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.8,72.91
2025-08-04T08:35:22.3843392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.78,72.91
2025-08-04T08:35:22.5447387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.78,72.89
2025-08-04T08:35:22.5845356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.75,72.89
2025-08-04T08:35:22.7448422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.75,72.86
2025-08-04T08:35:22.7847149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.73,72.86
2025-08-04T08:35:22.9448735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.73,72.83
2025-08-04T08:35:22.9848369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.7,72.83
2025-08-04T08:35:23.1450162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.7,72.81
2025-08-04T08:35:23.1847744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.68,72.81
2025-08-04T08:35:23.3452246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.68,72.8
2025-08-04T08:35:23.3851147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.67,72.8
2025-08-04T08:35:23.5452550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.67,72.79
2025-08-04T08:35:23.5839107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.67,72.79
2025-08-04T08:35:23.7453283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.67,72.8
2025-08-04T08:35:23.7840911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.68,72.8
2025-08-04T08:35:23.9454447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.68,72.81
2025-08-04T08:35:23.9843003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.69,72.81
2025-08-04T08:35:24.1446006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.69,72.83
2025-08-04T08:35:24.1845201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.71,72.83
2025-08-04T08:35:24.3449368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.71,72.85
2025-08-04T08:35:24.3849234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.73,72.85
2025-08-04T08:35:24.5450423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.73,72.87
2025-08-04T08:35:24.5848914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.75,72.87
2025-08-04T08:35:24.7451372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.75,72.89
2025-08-04T08:35:24.7840361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.77,72.89
2025-08-04T08:35:24.9454401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.77,72.89
2025-08-04T08:35:24.9840530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.77,72.89
2025-08-04T08:35:25.1452360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.77,72.89
2025-08-04T08:35:25.1842704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.77,72.89
2025-08-04T08:35:25.3448964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.77,72.89
2025-08-04T08:35:25.3848952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.76,72.89
2025-08-04T08:35:25.5451649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.76,72.87
2025-08-04T08:35:25.5850381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.75,72.87
2025-08-04T08:35:25.7453460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.75,72.85
2025-08-04T08:35:25.7840871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.72,72.85
2025-08-04T08:35:25.9454333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.72,72.82
2025-08-04T08:35:25.9843086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.69,72.82
2025-08-04T08:35:26.1453940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.69,72.79
2025-08-04T08:35:26.1844074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.66,72.79
2025-08-04T08:35:26.3447125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.66,72.76
2025-08-04T08:35:26.3845246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.63,72.76
2025-08-04T08:35:26.5448761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.63,72.73
2025-08-04T08:35:26.5847122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.61,72.73
2025-08-04T08:35:26.7448349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.61,72.71
2025-08-04T08:35:26.7846822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.58,72.71
2025-08-04T08:35:26.9451409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.58,72.7
2025-08-04T08:35:26.9849657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.57,72.7
2025-08-04T08:35:27.1453565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.57,72.69
2025-08-04T08:35:27.1849122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.57,72.69
2025-08-04T08:35:27.3453381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.57,72.69
2025-08-04T08:35:27.3840082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.57,72.69
2025-08-04T08:35:27.5453552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.57,72.7
2025-08-04T08:35:27.5840981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.58,72.7
2025-08-04T08:35:27.7453256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.58,72.72
2025-08-04T08:35:27.7842212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.6,72.72
2025-08-04T08:35:27.9446302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.6,72.74
2025-08-04T08:35:27.9844853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.62,72.74
2025-08-04T08:35:28.1445528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.62,72.77
2025-08-04T08:35:28.1845333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.65,72.77
2025-08-04T08:35:28.3448852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.65,72.8
2025-08-04T08:35:28.3846816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.69,72.8
2025-08-04T08:35:28.5450629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.69,72.84
2025-08-04T08:35:28.5849157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.72,72.84
2025-08-04T08:35:28.7451439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,72.72,72.88
2025-08-04T08:35:28.7849341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.76,72.88
2025-08-04T08:35:28.9451439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.76,72.91
2025-08-04T08:35:28.9840636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.79,72.91
2025-08-04T08:35:29.1452347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.79,72.94
2025-08-04T08:35:29.1840356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.81,72.94
2025-08-04T08:35:29.3454534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.81,72.96
2025-08-04T08:35:29.3843562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.83,72.96
2025-08-04T08:35:29.5452964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.83,72.96
2025-08-04T08:35:29.5841652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.83,72.96
2025-08-04T08:35:29.7454387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.83,72.95
2025-08-04T08:35:29.7842329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.82,72.95
2025-08-04T08:35:29.9446510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.82,72.93
2025-08-04T08:35:29.9843190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.8,72.93
2025-08-04T08:35:30.1445195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.8,72.9
2025-08-04T08:35:30.1843988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.76,72.9
2025-08-04T08:35:30.3452608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.76,72.85
2025-08-04T08:35:30.3841917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.72,72.85
2025-08-04T08:35:30.5455974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.72,72.8
2025-08-04T08:35:30.5843296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.66,72.8
2025-08-04T08:35:30.7445918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.66,72.73
2025-08-04T08:35:30.7844532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.59,72.73
2025-08-04T08:35:30.9447732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.59,72.67
2025-08-04T08:35:30.9870982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.53,72.67
2025-08-04T08:35:31.1448219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.53,72.6
2025-08-04T08:35:31.1848156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.46,72.6
2025-08-04T08:35:31.3449470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.46,72.53
2025-08-04T08:35:31.3846073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.39,72.53
2025-08-04T08:35:31.5452131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.39,72.47
2025-08-04T08:35:31.5849298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.33,72.47
2025-08-04T08:35:31.7453047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.33,72.41
2025-08-04T08:35:31.7841355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.28,72.41
2025-08-04T08:35:31.9452430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.28,72.37
2025-08-04T08:35:31.9839844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.24,72.37
2025-08-04T08:35:32.1453434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.24,72.34
2025-08-04T08:35:32.1843320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.22,72.34
2025-08-04T08:35:32.3453522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.22,72.33
2025-08-04T08:35:32.3841032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.21,72.33
2025-08-04T08:35:32.5447659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.21,72.33
2025-08-04T08:35:32.5845781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.21,72.33
2025-08-04T08:35:32.7447406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.21,72.35
2025-08-04T08:35:32.7847101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.23,72.35
2025-08-04T08:35:32.9449781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.23,72.38
2025-08-04T08:35:32.9846313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.27,72.38
2025-08-04T08:35:33.1448904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.27,72.42
2025-08-04T08:35:33.1848778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.31,72.42
2025-08-04T08:35:33.3450525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,72.31,72.47
2025-08-04T08:35:33.3848791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.36,72.47
2025-08-04T08:35:33.5447447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,72.36,72.52
2025-08-04T08:35:33.5847076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.41,72.52
2025-08-04T08:35:33.7448968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,72.41,72.57
2025-08-04T08:35:33.7876738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.46,72.57
2025-08-04T08:35:33.9449671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.46,72.61
2025-08-04T08:35:33.9849145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.5,72.61
2025-08-04T08:35:34.1451770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.5,72.65
2025-08-04T08:35:34.1841189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.53,72.65
2025-08-04T08:35:34.3451762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.53,72.67
2025-08-04T08:35:34.3841900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.55,72.67
2025-08-04T08:35:34.5454355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.55,72.68
2025-08-04T08:35:34.5841823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.55,72.68
2025-08-04T08:35:34.7445938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.55,72.67
2025-08-04T08:35:34.7844084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.54,72.67
2025-08-04T08:35:34.9446111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.54,72.65
2025-08-04T08:35:34.9845129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.52,72.65
2025-08-04T08:35:35.1447615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.52,72.62
2025-08-04T08:35:35.1845743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.49,72.62
2025-08-04T08:35:35.3451293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.49,72.59
2025-08-04T08:35:35.3847953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.46,72.59
2025-08-04T08:35:35.5452280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.46,72.56
2025-08-04T08:35:35.5851284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.43,72.56
2025-08-04T08:35:35.7456070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.43,72.53
2025-08-04T08:35:35.7843096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.4,72.53
2025-08-04T08:35:35.9446039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.4,72.5
2025-08-04T08:35:35.9843746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.37,72.5
2025-08-04T08:35:36.1447245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.37,72.48
2025-08-04T08:35:36.1845306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.36,72.48
2025-08-04T08:35:36.3448623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.36,72.48
2025-08-04T08:35:36.3847164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.35,72.48
2025-08-04T08:35:36.5449857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.35,72.47
2025-08-04T08:35:36.5848222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.35,72.47
2025-08-04T08:35:36.7450845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.35,72.47
2025-08-04T08:35:36.7848857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.35,72.47
2025-08-04T08:35:36.9450290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.35,72.47
2025-08-04T08:35:36.9839884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.34,72.47
2025-08-04T08:35:37.1452111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.34,72.46
2025-08-04T08:35:37.1841638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.33,72.46
2025-08-04T08:35:37.3455641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.33,72.44
2025-08-04T08:35:37.3842677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.3,72.44
2025-08-04T08:35:37.5446492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.3,72.4
2025-08-04T08:35:37.5844264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.27,72.4
2025-08-04T08:35:37.7366412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.27,72.36
2025-08-04T08:35:37.7845672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.23,72.36
2025-08-04T08:35:37.9449177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.23,72.31
2025-08-04T08:35:37.9846027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.18,72.31
2025-08-04T08:35:38.1448735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.18,72.26
2025-08-04T08:35:38.1847560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.12,72.26
2025-08-04T08:35:38.3450858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.12,72.21
2025-08-04T08:35:38.3849304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.07,72.21
2025-08-04T08:35:38.5452514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.07,72.16
2025-08-04T08:35:38.5845458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.02,72.16
2025-08-04T08:35:38.7449977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.02,72.12
2025-08-04T08:35:38.7848170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.99,72.12
2025-08-04T08:35:38.9449624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.99,72.09
2025-08-04T08:35:38.9849039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.96,72.09
2025-08-04T08:35:39.1449890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.96,72.07
2025-08-04T08:35:39.1850463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.95,72.07
2025-08-04T08:35:39.3452862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.95,72.07
2025-08-04T08:35:39.3840385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.95,72.07
2025-08-04T08:35:39.5454358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.95,72.07
2025-08-04T08:35:39.5841447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.95,72.07
2025-08-04T08:35:39.7445051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.95,72.09
2025-08-04T08:35:39.7842707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.97,72.09
2025-08-04T08:35:39.9452530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.97,72.1
2025-08-04T08:35:39.9850159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.98,72.1
2025-08-04T08:35:40.1450992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.98,72.12
2025-08-04T08:35:40.1841404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.99,72.12
2025-08-04T08:35:40.3453728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.99,72.12
2025-08-04T08:35:40.3841692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.99,72.12
2025-08-04T08:35:40.5455409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.99,72.11
2025-08-04T08:35:40.5843840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.98,72.11
2025-08-04T08:35:40.7445822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.98,72.08
2025-08-04T08:35:40.7845303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.95,72.08
2025-08-04T08:35:40.9446842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.95,72.05
2025-08-04T08:35:40.9847244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.91,72.05
2025-08-04T08:35:41.1445520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.91,72.01
2025-08-04T08:35:41.1845864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.87,72.01
2025-08-04T08:35:41.3448948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.87,71.96
2025-08-04T08:35:41.3847459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.82,71.96
2025-08-04T08:35:41.5450252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.82,71.91
2025-08-04T08:35:41.5846908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.77,71.91
2025-08-04T08:35:41.7450175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.77,71.86
2025-08-04T08:35:41.7849534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.73,71.86
2025-08-04T08:35:41.9450945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.73,71.83
2025-08-04T08:35:41.9840337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.7,71.83
2025-08-04T08:35:42.1452870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.7,71.82
2025-08-04T08:35:42.1840341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.69,71.82
2025-08-04T08:35:42.3454178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.69,71.82
2025-08-04T08:35:42.3841743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.7,71.82
2025-08-04T08:35:42.5455955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.7,71.83
2025-08-04T08:35:42.5842166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.72,71.83
2025-08-04T08:35:42.7446638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.72,71.87
2025-08-04T08:35:42.7843770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.76,71.87
2025-08-04T08:35:42.9448844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.76,71.91
2025-08-04T08:35:42.9844473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.8,71.91
2025-08-04T08:35:43.1448636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,71.8,71.97
2025-08-04T08:35:43.1846516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.86,71.97
2025-08-04T08:35:43.3451148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,71.86,72.02
2025-08-04T08:35:43.3848687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.91,72.02
2025-08-04T08:35:43.5448771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.91,72.06
2025-08-04T08:35:43.5846213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.95,72.06
2025-08-04T08:35:43.7454678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.95,72.09
2025-08-04T08:35:43.7843778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.97,72.09
2025-08-04T08:35:43.9446571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.97,72.1
2025-08-04T08:35:43.9848958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.98,72.1
2025-08-04T08:35:44.1450798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.98,72.09
2025-08-04T08:35:44.1850133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.97,72.09
2025-08-04T08:35:44.3453005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.97,72.07
2025-08-04T08:35:44.3840402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.94,72.07
2025-08-04T08:35:44.5452417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.94,72.02
2025-08-04T08:35:44.5841558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.89,72.02
2025-08-04T08:35:44.7455546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.89,71.96
2025-08-04T08:35:44.7844041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.83,71.96
2025-08-04T08:35:44.9445260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.83,71.9
2025-08-04T08:35:44.9843264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.76,71.9
2025-08-04T08:35:45.1445935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.76,71.83
2025-08-04T08:35:45.1845730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.69,71.83
2025-08-04T08:35:45.3449208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.69,71.76
2025-08-04T08:35:45.3846323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.63,71.76
2025-08-04T08:35:45.5448964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.63,71.71
2025-08-04T08:35:45.5847403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.58,71.71
2025-08-04T08:35:45.7449573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.58,71.66
2025-08-04T08:35:45.7849677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.54,71.66
2025-08-04T08:35:45.9445630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.54,71.63
2025-08-04T08:35:45.9843608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.5,71.63
2025-08-04T08:35:46.1445865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.5,71.6
2025-08-04T08:35:46.1845520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.48,71.6
2025-08-04T08:35:46.3448608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.48,71.59
2025-08-04T08:35:46.3846252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.47,71.59
2025-08-04T08:35:46.5447671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.47,71.58
2025-08-04T08:35:46.5847205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.46,71.58
2025-08-04T08:35:46.7450575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.46,71.58
2025-08-04T08:35:46.7848800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.46,71.58
2025-08-04T08:35:46.9452051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.46,71.58
2025-08-04T08:35:46.9848449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.46,71.58
2025-08-04T08:35:47.1451915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.46,71.58
2025-08-04T08:35:47.1840532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.45,71.58
2025-08-04T08:35:47.3452756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.45,71.57
2025-08-04T08:35:47.3840534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.45,71.57
2025-08-04T08:35:47.5453790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.45,71.56
2025-08-04T08:35:47.5842670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.44,71.56
2025-08-04T08:35:47.7445820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.44,71.55
2025-08-04T08:35:47.7844366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.42,71.55
2025-08-04T08:35:47.9446156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.42,71.54
2025-08-04T08:35:47.9845916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.41,71.54
2025-08-04T08:35:48.1447302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.41,71.53
2025-08-04T08:35:48.1845529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.4,71.53
2025-08-04T08:35:48.3449092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.4,71.52
2025-08-04T08:35:48.3848114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.39,71.52
2025-08-04T08:35:48.5449571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.39,71.52
2025-08-04T08:35:48.5849169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.39,71.52
2025-08-04T08:35:48.7451214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.39,71.53
2025-08-04T08:35:48.7849021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.4,71.53
2025-08-04T08:35:48.9453780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.4,71.54
2025-08-04T08:35:48.9839913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.41,71.54
2025-08-04T08:35:49.1452768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.41,71.56
2025-08-04T08:35:49.1841692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.43,71.56
2025-08-04T08:35:49.3455188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.43,71.58
2025-08-04T08:35:49.3842046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.46,71.58
2025-08-04T08:35:49.5446395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.46,71.6
2025-08-04T08:35:49.5844542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.48,71.6
2025-08-04T08:35:49.7447827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.48,71.62
2025-08-04T08:35:49.7845324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.5,71.62
2025-08-04T08:35:49.9448957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.5,71.64
2025-08-04T08:35:49.9846817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.52,71.64
2025-08-04T08:35:50.1449872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.52,71.65
2025-08-04T08:35:50.1848634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.53,71.65
2025-08-04T08:35:50.3450825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.53,71.66
2025-08-04T08:35:50.3849383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.53,71.66
2025-08-04T08:35:50.5451653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.53,71.66
2025-08-04T08:35:50.5839856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.53,71.66
2025-08-04T08:35:50.7454572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.53,71.65
2025-08-04T08:35:50.7841206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.52,71.65
2025-08-04T08:35:50.9455442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.52,71.64
2025-08-04T08:35:50.9844115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.51,71.64
2025-08-04T08:35:51.1444777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.51,71.62
2025-08-04T08:35:51.1843036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.49,71.62
2025-08-04T08:35:51.3447840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.49,71.59
2025-08-04T08:35:51.3843976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.46,71.59
2025-08-04T08:35:51.5448055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.46,71.56
2025-08-04T08:35:51.5846168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.43,71.56
2025-08-04T08:35:51.7450007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.43,71.53
2025-08-04T08:35:51.7848502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.4,71.53
2025-08-04T08:35:51.9364878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.4,71.5
2025-08-04T08:35:51.9849447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.37,71.5
2025-08-04T08:35:52.1449779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.37,71.47
2025-08-04T08:35:52.1839668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.35,71.47
2025-08-04T08:35:52.3453661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.35,71.45
2025-08-04T08:35:52.3842346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.33,71.45
2025-08-04T08:35:52.5452680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.33,71.44
2025-08-04T08:35:52.5842200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.32,71.44
2025-08-04T08:35:52.7445641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.32,71.44
2025-08-04T08:35:52.7844071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.32,71.44
2025-08-04T08:35:52.9447742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.32,71.44
2025-08-04T08:35:52.9844034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.32,71.44
2025-08-04T08:35:53.1446555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.32,71.45
2025-08-04T08:35:53.1846668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.33,71.45
2025-08-04T08:35:53.3449904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.33,71.46
2025-08-04T08:35:53.3847600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.34,71.46
2025-08-04T08:35:53.5364878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.34,71.47
2025-08-04T08:35:53.5847840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.35,71.47
2025-08-04T08:35:53.7450584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.35,71.48
2025-08-04T08:35:53.7849722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.36,71.48
2025-08-04T08:35:53.9453518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.36,71.48
2025-08-04T08:35:53.9838939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.36,71.48
2025-08-04T08:35:54.1453527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.36,71.49
2025-08-04T08:35:54.1842887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.36,71.49
2025-08-04T08:35:54.3455686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.36,71.49
2025-08-04T08:35:54.3842453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.37,71.49
2025-08-04T08:35:54.5445193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.37,71.49
2025-08-04T08:35:54.5843853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.37,71.49
2025-08-04T08:35:54.7447869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.37,71.49
2025-08-04T08:35:54.7845357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.37,71.49
2025-08-04T08:35:54.9448848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.37,71.49
2025-08-04T08:35:54.9846493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.37,71.49
2025-08-04T08:35:55.1449125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.37,71.49
2025-08-04T08:35:55.1848928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.37,71.49
2025-08-04T08:35:55.3449745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.37,71.5
2025-08-04T08:35:55.3849985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.37,71.5
2025-08-04T08:35:55.5386793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.37,71.5
2025-08-04T08:35:55.5838713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.37,71.5
2025-08-04T08:35:55.7453622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.37,71.51
2025-08-04T08:35:55.7842556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.38,71.51
2025-08-04T08:35:55.9453491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.38,71.51
2025-08-04T08:35:55.9842495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.38,71.51
2025-08-04T08:35:56.1443856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.38,71.51
2025-08-04T08:35:56.1843790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.39,71.51
2025-08-04T08:35:56.3447799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.39,71.52
2025-08-04T08:35:56.3845302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.39,71.52
2025-08-04T08:35:56.5448432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.39,71.52
2025-08-04T08:35:56.5845500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.39,71.52
2025-08-04T08:35:56.7448410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.39,71.52
2025-08-04T08:35:56.7845653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.39,71.52
2025-08-04T08:35:56.9447579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.39,71.52
2025-08-04T08:35:56.9843894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.39,71.52
2025-08-04T08:35:57.1447276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.39,71.52
2025-08-04T08:35:57.1847471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.39,71.52
2025-08-04T08:35:57.3450302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.39,71.52
2025-08-04T08:35:57.3847676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.4,71.52
2025-08-04T08:35:57.5450419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.4,71.53
2025-08-04T08:35:57.5849048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.4,71.53
2025-08-04T08:35:57.7451091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.4,71.53
2025-08-04T08:35:57.7839288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.41,71.53
2025-08-04T08:35:57.9452630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.41,71.53
2025-08-04T08:35:57.9841608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.41,71.53
2025-08-04T08:35:58.1452060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.41,71.53
2025-08-04T08:35:58.1842426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.41,71.53
2025-08-04T08:35:58.3455959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.41,71.52
2025-08-04T08:35:58.3842805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.4,71.52
2025-08-04T08:35:58.5446087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.4,71.51
2025-08-04T08:35:58.5844356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.38,71.51
2025-08-04T08:35:58.7447601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.38,71.49
2025-08-04T08:35:58.7847223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.36,71.49
2025-08-04T08:35:58.9453135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.36,71.47
2025-08-04T08:35:58.9840007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.34,71.47
2025-08-04T08:35:59.1453370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.34,71.45
2025-08-04T08:35:59.1842673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.32,71.45
2025-08-04T08:35:59.3456057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.32,71.43
2025-08-04T08:35:59.3843242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.31,71.43
2025-08-04T08:35:59.5445306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.31,71.42
2025-08-04T08:35:59.5844779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.3,71.42
2025-08-04T08:35:59.7446968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.3,71.42
2025-08-04T08:35:59.7846475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.29,71.42
2025-08-04T08:35:59.9449470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.29,71.42
2025-08-04T08:35:59.9846475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.3,71.42
2025-08-04T08:36:00.1449297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.3,71.42
2025-08-04T08:36:00.1847321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.3,71.42
2025-08-04T08:36:00.3450458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.3,71.43
2025-08-04T08:36:00.3850001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.31,71.43
2025-08-04T08:36:00.5452879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.31,71.44
2025-08-04T08:36:00.5840630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.32,71.44
2025-08-04T08:36:00.7452850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.32,71.45
2025-08-04T08:36:00.7842089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.34,71.45
2025-08-04T08:36:00.9455174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.34,71.47
2025-08-04T08:36:00.9842439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.35,71.47
2025-08-04T08:36:01.1446150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.35,71.48
2025-08-04T08:36:01.1845225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.36,71.48
2025-08-04T08:36:01.3447787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.36,71.49
2025-08-04T08:36:01.3844554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.37,71.49
2025-08-04T08:36:01.5448487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.37,71.5
2025-08-04T08:36:01.5846469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.38,71.5
2025-08-04T08:36:01.7449387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.38,71.5
2025-08-04T08:36:01.7847832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.37,71.5
2025-08-04T08:36:01.9450430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.37,71.5
2025-08-04T08:36:01.9848694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.37,71.5
2025-08-04T08:36:02.1450640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.37,71.49
2025-08-04T08:36:02.1839058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.36,71.49
2025-08-04T08:36:02.3451465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.36,71.47
2025-08-04T08:36:02.3841408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.34,71.47
2025-08-04T08:36:02.5454547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.34,71.46
2025-08-04T08:36:02.5841677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.33,71.46
2025-08-04T08:36:02.7444849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.33,71.44
2025-08-04T08:36:02.7844298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.31,71.44
2025-08-04T08:36:02.9446892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.31,71.43
2025-08-04T08:36:02.9844619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.3,71.43
2025-08-04T08:36:03.1446707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.3,71.41
2025-08-04T08:36:03.1846469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.28,71.41
2025-08-04T08:36:03.3449292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.28,71.4
2025-08-04T08:36:03.3846464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.28,71.4
2025-08-04T08:36:03.5450668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.28,71.4
2025-08-04T08:36:03.5849161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.27,71.4
2025-08-04T08:36:03.7450112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.27,71.4
2025-08-04T08:36:03.7849732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.28,71.4
2025-08-04T08:36:03.9453404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.28,71.41
2025-08-04T08:36:03.9840223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.29,71.41
2025-08-04T08:36:04.1445202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.29,71.43
2025-08-04T08:36:04.1845183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.31,71.43
2025-08-04T08:36:04.3454824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.31,71.45
2025-08-04T08:36:04.3841624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.33,71.45
2025-08-04T08:36:04.5444753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.33,71.48
2025-08-04T08:36:04.5845688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.36,71.48
2025-08-04T08:36:04.7448847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.36,71.51
2025-08-04T08:36:04.7846455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.4,71.51
2025-08-04T08:36:04.9448494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.4,71.55
2025-08-04T08:36:04.9846407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.43,71.55
2025-08-04T08:36:05.1448266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.43,71.58
2025-08-04T08:36:05.1847360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.47,71.58
2025-08-04T08:36:05.3449422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.47,71.61
2025-08-04T08:36:05.3848613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.5,71.61
2025-08-04T08:36:05.5450856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.5,71.64
2025-08-04T08:36:05.5850044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.52,71.64
2025-08-04T08:36:05.7453010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.52,71.66
2025-08-04T08:36:05.7841088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.54,71.66
2025-08-04T08:36:05.9454199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.54,71.66
2025-08-04T08:36:05.9841725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.54,71.66
2025-08-04T08:36:06.1451451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.54,71.66
2025-08-04T08:36:06.1841756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.53,71.66
2025-08-04T08:36:06.3454043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.53,71.64
2025-08-04T08:36:06.3842312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.51,71.64
2025-08-04T08:36:06.5453007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.51,71.62
2025-08-04T08:36:06.5842798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.49,71.62
2025-08-04T08:36:06.7446775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.49,71.59
2025-08-04T08:36:06.7843895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.46,71.59
2025-08-04T08:36:06.9447841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.46,71.56
2025-08-04T08:36:06.9846299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.43,71.56
2025-08-04T08:36:07.1448195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.43,71.53
2025-08-04T08:36:07.1847020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.4,71.53
2025-08-04T08:36:07.3449396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.4,71.5
2025-08-04T08:36:07.3848720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.37,71.5
2025-08-04T08:36:07.5450184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.37,71.47
2025-08-04T08:36:07.5849248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.35,71.47
2025-08-04T08:36:07.7453159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.35,71.45
2025-08-04T08:36:07.7839959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.33,71.45
2025-08-04T08:36:07.9448960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.33,71.44
2025-08-04T08:36:07.9845960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.31,71.44
2025-08-04T08:36:08.1448556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.31,71.43
2025-08-04T08:36:08.1847626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.31,71.43
2025-08-04T08:36:08.3449487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.31,71.43
2025-08-04T08:36:08.3849711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.31,71.43
2025-08-04T08:36:08.5450314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.31,71.43
2025-08-04T08:36:08.5849149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.31,71.43
2025-08-04T08:36:08.7452612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.31,71.44
2025-08-04T08:36:08.7839838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.31,71.44
2025-08-04T08:36:08.9453262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.31,71.45
2025-08-04T08:36:08.9842796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.33,71.45
2025-08-04T08:36:09.1454318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.33,71.46
2025-08-04T08:36:09.1842590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.34,71.46
2025-08-04T08:36:09.3446802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.34,71.48
2025-08-04T08:36:09.3844395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.36,71.48
2025-08-04T08:36:09.5447583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.36,71.51
2025-08-04T08:36:09.5886737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.39,71.51
2025-08-04T08:36:09.7448727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.39,71.53
2025-08-04T08:36:09.7847480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.41,71.53
2025-08-04T08:36:09.9450405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.41,71.56
2025-08-04T08:36:09.9847280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.44,71.56
2025-08-04T08:36:10.1449960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.44,71.58
2025-08-04T08:36:10.1850057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.46,71.58
2025-08-04T08:36:10.3451797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.46,71.61
2025-08-04T08:36:10.3840103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.48,71.61
2025-08-04T08:36:10.5452757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.48,71.62
2025-08-04T08:36:10.5841965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.49,71.62
2025-08-04T08:36:10.7455257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.49,71.62
2025-08-04T08:36:10.7842687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.5,71.62
2025-08-04T08:36:10.9446596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.5,71.62
2025-08-04T08:36:10.9844046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.49,71.62
2025-08-04T08:36:11.1446825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.49,71.61
2025-08-04T08:36:11.1845972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.48,71.61
2025-08-04T08:36:11.3448064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.48,71.6
2025-08-04T08:36:11.3845945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.47,71.6
2025-08-04T08:36:11.5449536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.47,71.59
2025-08-04T08:36:11.5846510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.46,71.59
2025-08-04T08:36:11.7451063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.46,71.59
2025-08-04T08:36:11.7847834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.46,71.59
2025-08-04T08:36:11.9452414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.46,71.59
2025-08-04T08:36:11.9850553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.46,71.59
2025-08-04T08:36:12.1451518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.46,71.59
2025-08-04T08:36:12.1840944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.47,71.59
2025-08-04T08:36:12.3454061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.47,71.6
2025-08-04T08:36:12.3842378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.48,71.6
2025-08-04T08:36:12.5455045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.48,71.61
2025-08-04T08:36:12.5842965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.49,71.61
2025-08-04T08:36:12.7445607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.49,71.62
2025-08-04T08:36:12.7845752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.5,71.62
2025-08-04T08:36:12.9447049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.5,71.64
2025-08-04T08:36:12.9846649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.52,71.64
2025-08-04T08:36:13.1447377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.52,71.65
2025-08-04T08:36:13.1846922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.53,71.65
2025-08-04T08:36:13.3449960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.53,71.66
2025-08-04T08:36:13.3848796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.53,71.66
2025-08-04T08:36:13.5447353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.53,71.66
2025-08-04T08:36:13.5844229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.54,71.66
2025-08-04T08:36:13.7448344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.54,71.66
2025-08-04T08:36:13.7846326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.54,71.66
2025-08-04T08:36:13.9453010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.54,71.66
2025-08-04T08:36:13.9839777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.53,71.66
2025-08-04T08:36:14.1453401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.53,71.65
2025-08-04T08:36:14.1839403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.53,71.65
2025-08-04T08:36:14.3454920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.53,71.65
2025-08-04T08:36:14.3842967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.53,71.65
2025-08-04T08:36:14.5446854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.53,71.65
2025-08-04T08:36:14.5843231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.52,71.65
2025-08-04T08:36:14.7446113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.52,71.65
2025-08-04T08:36:14.7844546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.53,71.65
2025-08-04T08:36:14.9448655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.53,71.65
2025-08-04T08:36:14.9874043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.53,71.65
2025-08-04T08:36:15.1449558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.53,71.66
2025-08-04T08:36:15.1935616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.54,71.66
2025-08-04T08:36:15.3450324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.54,71.67
2025-08-04T08:36:15.3849790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.55,71.67
2025-08-04T08:36:15.5451464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.55,71.68
2025-08-04T08:36:15.5850425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.57,71.68
2025-08-04T08:36:15.7452329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.57,71.7
2025-08-04T08:36:15.7841378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.58,71.7
2025-08-04T08:36:15.9455192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.58,71.71
2025-08-04T08:36:15.9841831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.58,71.71
2025-08-04T08:36:16.1455124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.58,71.71
2025-08-04T08:36:16.1843824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.59,71.71
2025-08-04T08:36:16.3445518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.59,71.71
2025-08-04T08:36:16.3844924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.58,71.71
2025-08-04T08:36:16.5447492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.58,71.7
2025-08-04T08:36:16.5845546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.57,71.7
2025-08-04T08:36:16.7449281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.57,71.69
2025-08-04T08:36:16.7848062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.56,71.69
2025-08-04T08:36:16.9450019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.56,71.67
2025-08-04T08:36:16.9849126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.54,71.67
2025-08-04T08:36:17.1449733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.54,71.65
2025-08-04T08:36:17.1850050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.51,71.65
2025-08-04T08:36:17.3452405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.51,71.63
2025-08-04T08:36:17.3840214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.5,71.63
2025-08-04T08:36:17.5453102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.5,71.61
2025-08-04T08:36:17.5841477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.48,71.61
2025-08-04T08:36:17.7454842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.48,71.6
2025-08-04T08:36:17.7843446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.47,71.6
2025-08-04T08:36:17.9446055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.47,71.59
2025-08-04T08:36:17.9844225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.46,71.59
2025-08-04T08:36:18.1446087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.46,71.59
2025-08-04T08:36:18.1847050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.46,71.59
2025-08-04T08:36:18.3449257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.46,71.59
2025-08-04T08:36:18.3847346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.47,71.59
2025-08-04T08:36:18.5450623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.47,71.6
2025-08-04T08:36:18.5847105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.47,71.6
2025-08-04T08:36:18.7449777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.47,71.61
2025-08-04T08:36:18.7849277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.49,71.61
2025-08-04T08:36:18.9451613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.49,71.62
2025-08-04T08:36:18.9841410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.5,71.62
2025-08-04T08:36:19.1452121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.5,71.64
2025-08-04T08:36:19.1839476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.52,71.64
2025-08-04T08:36:19.3453369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.52,71.66
2025-08-04T08:36:19.3841784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.54,71.66
2025-08-04T08:36:19.5445655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.54,71.69
2025-08-04T08:36:19.5841814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.56,71.69
2025-08-04T08:36:19.7446094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.56,71.71
2025-08-04T08:36:19.7845091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.59,71.71
2025-08-04T08:36:19.9446876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.59,71.74
2025-08-04T08:36:19.9846260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.62,71.74
2025-08-04T08:36:20.1448465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.62,71.77
2025-08-04T08:36:20.1847543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.65,71.77
2025-08-04T08:36:20.3450965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.65,71.8
2025-08-04T08:36:20.3849734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.68,71.8
2025-08-04T08:36:20.5451441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.68,71.82
2025-08-04T08:36:20.5849857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.7,71.82
2025-08-04T08:36:20.7451916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.7,71.83
2025-08-04T08:36:20.7841552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.71,71.83
2025-08-04T08:36:20.9454139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.71,71.84
2025-08-04T08:36:20.9841020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.72,71.84
2025-08-04T08:36:21.1453352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.72,71.84
2025-08-04T08:36:21.1842849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.71,71.84
2025-08-04T08:36:21.3446599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.71,71.83
2025-08-04T08:36:21.3843657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.7,71.83
2025-08-04T08:36:21.5446624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.7,71.81
2025-08-04T08:36:21.5845243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.69,71.81
2025-08-04T08:36:21.7447469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.69,71.79
2025-08-04T08:36:21.7848094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.67,71.79
2025-08-04T08:36:21.9451084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.67,71.77
2025-08-04T08:36:21.9848210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.65,71.77
2025-08-04T08:36:22.1449896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.65,71.75
2025-08-04T08:36:22.1849595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.62,71.75
2025-08-04T08:36:22.3452440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.62,71.73
2025-08-04T08:36:22.3841648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.61,71.73
2025-08-04T08:36:22.5452706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.61,71.72
2025-08-04T08:36:22.5841857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.6,71.72
2025-08-04T08:36:22.7454793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.6,71.71
2025-08-04T08:36:22.7844132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.59,71.71
2025-08-04T08:36:22.9446873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.59,71.71
2025-08-04T08:36:22.9845119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.59,71.71
2025-08-04T08:36:23.1447284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.59,71.71
2025-08-04T08:36:23.1844465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.59,71.71
2025-08-04T08:36:23.3449017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.59,71.72
2025-08-04T08:36:23.3845976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.61,71.72
2025-08-04T08:36:23.5448580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.61,71.74
2025-08-04T08:36:23.5847613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.62,71.74
2025-08-04T08:36:23.7451841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.62,71.76
2025-08-04T08:36:23.7848066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.64,71.76
2025-08-04T08:36:23.9454922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.64,71.78
2025-08-04T08:36:23.9843121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.66,71.78
2025-08-04T08:36:24.1445082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.66,71.8
2025-08-04T08:36:24.1845563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.68,71.8
2025-08-04T08:36:24.3447788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.68,71.81
2025-08-04T08:36:24.3846216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.69,71.81
2025-08-04T08:36:24.5449191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.69,71.83
2025-08-04T08:36:24.5847338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.71,71.83
2025-08-04T08:36:24.7449023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.71,71.84
2025-08-04T08:36:24.7849530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.72,71.84
2025-08-04T08:36:24.9451139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.72,71.85
2025-08-04T08:36:24.9850209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.73,71.85
2025-08-04T08:36:25.1451965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.73,71.86
2025-08-04T08:36:25.1840030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.73,71.86
2025-08-04T08:36:25.3453499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.73,71.86
2025-08-04T08:36:25.3841604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.73,71.86
2025-08-04T08:36:25.5445030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.73,71.86
2025-08-04T08:36:25.5842370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.74,71.86
2025-08-04T08:36:25.7447685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.74,71.86
2025-08-04T08:36:25.7844902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.74,71.86
2025-08-04T08:36:25.9448940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.74,71.86
2025-08-04T08:36:25.9847012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.73,71.86
2025-08-04T08:36:26.1448906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.73,71.86
2025-08-04T08:36:26.1848912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.73,71.86
2025-08-04T08:36:26.3449948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.73,71.85
2025-08-04T08:36:26.3849306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.72,71.85
2025-08-04T08:36:26.5452374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.72,71.85
2025-08-04T08:36:26.5847930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.72,71.85
2025-08-04T08:36:26.7451929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.72,71.84
2025-08-04T08:36:26.7840075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.71,71.84
2025-08-04T08:36:26.9453357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.71,71.83
2025-08-04T08:36:26.9841822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.7,71.83
2025-08-04T08:36:27.1455382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.7,71.83
2025-08-04T08:36:27.1843017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.7,71.83
2025-08-04T08:36:27.3446553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.7,71.82
2025-08-04T08:36:27.3843999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.69,71.82
2025-08-04T08:36:27.5448429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.69,71.81
2025-08-04T08:36:27.5845569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.69,71.81
2025-08-04T08:36:27.7449275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.69,71.81
2025-08-04T08:36:27.7845635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.68,71.81
2025-08-04T08:36:27.9451229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.68,71.81
2025-08-04T08:36:27.9849214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.68,71.81
2025-08-04T08:36:28.1451080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.68,71.8
2025-08-04T08:36:28.1849040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.68,71.8
2025-08-04T08:36:28.3447987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.68,71.8
2025-08-04T08:36:28.3847490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.68,71.8
2025-08-04T08:36:28.5450497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.68,71.8
2025-08-04T08:36:28.5847788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.68,71.8
2025-08-04T08:36:28.7450227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.68,71.8
2025-08-04T08:36:28.7850433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.68,71.8
2025-08-04T08:36:28.9465022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.68,71.81
2025-08-04T08:36:28.9839655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.69,71.81
2025-08-04T08:36:29.1452698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.69,71.83
2025-08-04T08:36:29.1841599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.71,71.83
2025-08-04T08:36:29.3453958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.71,71.84
2025-08-04T08:36:29.3842322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.73,71.84
2025-08-04T08:36:29.5445837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.73,71.87
2025-08-04T08:36:29.5843754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.75,71.87
2025-08-04T08:36:29.7447884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.75,71.9
2025-08-04T08:36:29.7844690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.78,71.9
2025-08-04T08:36:29.9448984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.78,71.93
2025-08-04T08:36:29.9845751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.81,71.93
2025-08-04T08:36:30.1448042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.81,71.96
2025-08-04T08:36:30.1847229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.85,71.96
2025-08-04T08:36:30.3449875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.85,71.99
2025-08-04T08:36:30.3848811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.87,71.99
2025-08-04T08:36:30.5451123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.87,72.01
2025-08-04T08:36:30.5849761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.89,72.01
2025-08-04T08:36:30.7453087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.89,72.03
2025-08-04T08:36:30.7840359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.91,72.03
2025-08-04T08:36:30.9453419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.91,72.04
2025-08-04T08:36:30.9842956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.91,72.04
2025-08-04T08:36:31.1454191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.91,72.04
2025-08-04T08:36:31.1843914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.91,72.04
2025-08-04T08:36:31.3445761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.91,72.03
2025-08-04T08:36:31.3844125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.91,72.03
2025-08-04T08:36:31.5448643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.91,72.02
2025-08-04T08:36:31.5846512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.9,72.02
2025-08-04T08:36:31.7448353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.9,72.01
2025-08-04T08:36:31.7846772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.89,72.01
2025-08-04T08:36:31.9450408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.89,72
2025-08-04T08:36:31.9849255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.88,72
2025-08-04T08:36:32.1451782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.88,72
2025-08-04T08:36:32.1850187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.88,72
2025-08-04T08:36:32.3452130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.88,72
2025-08-04T08:36:32.3841710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.87,72
2025-08-04T08:36:32.5454446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.87,72
2025-08-04T08:36:32.5842578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.87,72
2025-08-04T08:36:32.7453558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.87,72
2025-08-04T08:36:32.7844253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.87,72
2025-08-04T08:36:32.9446469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.87,72
2025-08-04T08:36:32.9845547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.87,72
2025-08-04T08:36:33.1447289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.87,71.99
2025-08-04T08:36:33.1845744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.87,71.99
2025-08-04T08:36:33.3447660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.87,71.99
2025-08-04T08:36:33.3846834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.86,71.99
2025-08-04T08:36:33.5449792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.86,71.99
2025-08-04T08:36:33.5848623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.86,71.99
2025-08-04T08:36:33.7451170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.86,71.98
2025-08-04T08:36:33.7850122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.85,71.98
2025-08-04T08:36:33.9449916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.85,71.97
2025-08-04T08:36:33.9840054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.84,71.97
2025-08-04T08:36:34.1464867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.84,71.96
2025-08-04T08:36:34.1842500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.83,71.96
2025-08-04T08:36:34.3454796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.83,71.96
2025-08-04T08:36:34.3843508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.83,71.96
2025-08-04T08:36:34.5446277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.83,71.96
2025-08-04T08:36:34.5844465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.83,71.96
2025-08-04T08:36:34.7445938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.83,71.96
2025-08-04T08:36:34.7844814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.83,71.96
2025-08-04T08:36:34.9449872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.83,71.97
2025-08-04T08:36:34.9840785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.84,71.97
2025-08-04T08:36:35.1452740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.84,71.98
2025-08-04T08:36:35.1841698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.85,71.98
2025-08-04T08:36:35.3449263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.85,72
2025-08-04T08:36:35.3877448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.87,72
2025-08-04T08:36:35.5449245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.87,72.01
2025-08-04T08:36:35.5847507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.88,72.01
2025-08-04T08:36:35.7448540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.88,72.03
2025-08-04T08:36:35.7848153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.9,72.03
2025-08-04T08:36:35.9450823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.9,72.04
2025-08-04T08:36:35.9850069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.92,72.04
2025-08-04T08:36:36.1453172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.92,72.05
2025-08-04T08:36:36.1841306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.93,72.05
2025-08-04T08:36:36.3453493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.93,72.06
2025-08-04T08:36:36.3841818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.94,72.06
2025-08-04T08:36:36.5454540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.94,72.07
2025-08-04T08:36:36.5843452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.94,72.07
2025-08-04T08:36:36.7447511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.94,72.07
2025-08-04T08:36:36.7844483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.94,72.07
2025-08-04T08:36:36.9447454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.94,72.06
2025-08-04T08:36:36.9846799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.94,72.06
2025-08-04T08:36:37.1447071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.94,72.06
2025-08-04T08:36:37.1866148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.93,72.06
2025-08-04T08:36:37.3450676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.93,72.05
2025-08-04T08:36:37.3849493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.92,72.05
2025-08-04T08:36:37.5454491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.92,72.03
2025-08-04T08:36:37.5843436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.91,72.03
2025-08-04T08:36:37.7445702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.91,72.01
2025-08-04T08:36:37.7843587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.89,72.01
2025-08-04T08:36:37.9446296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.89,72
2025-08-04T08:36:37.9844069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.87,72
2025-08-04T08:36:38.1448002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.87,71.98
2025-08-04T08:36:38.1846578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.86,71.98
2025-08-04T08:36:38.3450326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.86,71.97
2025-08-04T08:36:38.3847164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.85,71.97
2025-08-04T08:36:38.5451585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.85,71.96
2025-08-04T08:36:38.5848873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.84,71.96
2025-08-04T08:36:38.7451316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.84,71.96
2025-08-04T08:36:38.7840637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.84,71.96
2025-08-04T08:36:38.9451439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.84,71.96
2025-08-04T08:36:38.9849795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.85,71.96
2025-08-04T08:36:39.1452713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.85,71.98
2025-08-04T08:36:39.1839736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.86,71.98
2025-08-04T08:36:39.3452871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.86,71.99
2025-08-04T08:36:39.3840677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.88,71.99
2025-08-04T08:36:39.5453947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.88,72.01
2025-08-04T08:36:39.5841807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.89,72.01
2025-08-04T08:36:39.7446960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.89,72.03
2025-08-04T08:36:39.7844397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.91,72.03
2025-08-04T08:36:39.9447370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.91,72.04
2025-08-04T08:36:39.9845192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.92,72.04
2025-08-04T08:36:40.1447803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.92,72.05
2025-08-04T08:36:40.1847046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.94,72.05
2025-08-04T08:36:40.3449922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.94,72.07
2025-08-04T08:36:40.3848129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.94,72.07
2025-08-04T08:36:40.5451286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.94,72.08
2025-08-04T08:36:40.5849388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.95,72.08
2025-08-04T08:36:40.7447687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.95,72.08
2025-08-04T08:36:40.7845125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.96,72.08
2025-08-04T08:36:40.9448298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.96,72.09
2025-08-04T08:36:40.9844061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.97,72.09
2025-08-04T08:36:41.1447522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.97,72.1
2025-08-04T08:36:41.1846685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.98,72.1
2025-08-04T08:36:41.3449259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.98,72.11
2025-08-04T08:36:41.3848513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.98,72.11
2025-08-04T08:36:41.5451422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.98,72.12
2025-08-04T08:36:41.5850265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.99,72.12
2025-08-04T08:36:41.7452119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.99,72.12
2025-08-04T08:36:41.7840575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.99,72.12
2025-08-04T08:36:41.9454020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.99,72.13
2025-08-04T08:36:41.9840677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72,72.13
2025-08-04T08:36:42.1454180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72,72.13
2025-08-04T08:36:42.1842474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72,72.13
2025-08-04T08:36:42.3445904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72,72.13
2025-08-04T08:36:42.3843499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72,72.13
2025-08-04T08:36:42.5447198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72,72.13
2025-08-04T08:36:42.5844638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72,72.13
2025-08-04T08:36:42.7448180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72,72.13
2025-08-04T08:36:42.7847110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72,72.13
2025-08-04T08:36:42.9450353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72,72.14
2025-08-04T08:36:42.9925388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.01,72.14
2025-08-04T08:36:43.1449578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.01,72.15
2025-08-04T08:36:43.1850080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.02,72.15
2025-08-04T08:36:43.3452167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.02,72.16
2025-08-04T08:36:43.3849714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.03,72.16
2025-08-04T08:36:43.5453947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.03,72.17
2025-08-04T08:36:43.5840637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.04,72.17
2025-08-04T08:36:43.7453841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.04,72.18
2025-08-04T08:36:43.7843092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.05,72.18
2025-08-04T08:36:43.9454664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.05,72.18
2025-08-04T08:36:43.9842955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.05,72.18
2025-08-04T08:36:44.1445429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.05,72.17
2025-08-04T08:36:44.1845341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.04,72.17
2025-08-04T08:36:44.3448597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.04,72.15
2025-08-04T08:36:44.3846322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.02,72.15
2025-08-04T08:36:44.5449474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.02,72.13
2025-08-04T08:36:44.5848190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72,72.13
2025-08-04T08:36:44.7451192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72,72.11
2025-08-04T08:36:44.7848646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.98,72.11
2025-08-04T08:36:44.9450269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.98,72.09
2025-08-04T08:36:44.9850316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.96,72.09
2025-08-04T08:36:45.1450887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.96,72.07
2025-08-04T08:36:45.1840018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.94,72.07
2025-08-04T08:36:45.3452391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.94,72.05
2025-08-04T08:36:45.3841118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.92,72.05
2025-08-04T08:36:45.5453622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.92,72.04
2025-08-04T08:36:45.5842122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.91,72.04
2025-08-04T08:36:45.7446773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.91,72.03
2025-08-04T08:36:45.7844642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.91,72.03
2025-08-04T08:36:45.9448242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.91,72.03
2025-08-04T08:36:45.9846284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.91,72.03
2025-08-04T08:36:46.1446903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.91,72.04
2025-08-04T08:36:46.1847027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.92,72.04
2025-08-04T08:36:46.3448117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.92,72.05
2025-08-04T08:36:46.3847497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.93,72.05
2025-08-04T08:36:46.5451546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.93,72.06
2025-08-04T08:36:46.5848983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.94,72.06
2025-08-04T08:36:46.7452214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.94,72.07
2025-08-04T08:36:46.7839966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.95,72.07
2025-08-04T08:36:46.9452676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.95,72.08
2025-08-04T08:36:46.9840780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.96,72.08
2025-08-04T08:36:47.1453183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.96,72.09
2025-08-04T08:36:47.1841888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.97,72.09
2025-08-04T08:36:47.3444058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.97,72.09
2025-08-04T08:36:47.3842826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.97,72.09
2025-08-04T08:36:47.5447810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.97,72.08
2025-08-04T08:36:47.5844352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.96,72.08
2025-08-04T08:36:47.7448135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.96,72.07
2025-08-04T08:36:47.7846747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.94,72.07
2025-08-04T08:36:47.9448793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.94,72.05
2025-08-04T08:36:47.9847104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.93,72.05
2025-08-04T08:36:48.1449711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.93,72.04
2025-08-04T08:36:48.1849097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.91,72.04
2025-08-04T08:36:48.3450358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.91,72.02
2025-08-04T08:36:48.3849551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.9,72.02
2025-08-04T08:36:48.5450542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.9,72.01
2025-08-04T08:36:48.5840178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.89,72.01
2025-08-04T08:36:48.7452789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.89,72.02
2025-08-04T08:36:48.7939863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.9,72.02
2025-08-04T08:36:48.9454929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.9,72.02
2025-08-04T08:36:48.9841940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.91,72.02
2025-08-04T08:36:49.1446344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.91,72.04
2025-08-04T08:36:49.1845033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.92,72.04
2025-08-04T08:36:49.3446817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.92,72.06
2025-08-04T08:36:49.3845404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.95,72.06
2025-08-04T08:36:49.5448985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.95,72.09
2025-08-04T08:36:49.5846292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.97,72.09
2025-08-04T08:36:49.7450057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.97,72.12
2025-08-04T08:36:49.7847489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72,72.12
2025-08-04T08:36:49.9451195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72,72.14
2025-08-04T08:36:49.9849659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.02,72.14
2025-08-04T08:36:50.1451777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.02,72.17
2025-08-04T08:36:50.1841002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.05,72.17
2025-08-04T08:36:50.3452863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.05,72.19
2025-08-04T08:36:50.3841691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.07,72.19
2025-08-04T08:36:50.5454367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.07,72.21
2025-08-04T08:36:50.5843447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.09,72.21
2025-08-04T08:36:50.7446420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.09,72.23
2025-08-04T08:36:50.7844703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.1,72.23
2025-08-04T08:36:50.9446962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.1,72.24
2025-08-04T08:36:50.9844739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.12,72.24
2025-08-04T08:36:51.1451725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.12,72.25
2025-08-04T08:36:51.1848102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.12,72.25
2025-08-04T08:36:51.3452353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.12,72.26
2025-08-04T08:36:51.3939649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.13,72.26
2025-08-04T08:36:51.5451757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.13,72.26
2025-08-04T08:36:51.5941073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.13,72.26
2025-08-04T08:36:51.7454802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.13,72.27
2025-08-04T08:36:51.7842286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.14,72.27
2025-08-04T08:36:51.9445205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.14,72.27
2025-08-04T08:36:51.9844447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.14,72.27
2025-08-04T08:36:52.1445473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.14,72.27
2025-08-04T08:36:52.1845110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.14,72.27
2025-08-04T08:36:52.3447999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.14,72.27
2025-08-04T08:36:52.3846540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.14,72.27
2025-08-04T08:36:52.5449740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.14,72.27
2025-08-04T08:36:52.5842538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.14,72.27
2025-08-04T08:36:52.7454644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.14,72.27
2025-08-04T08:36:52.7842687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.15,72.27
2025-08-04T08:36:52.9452301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.15,72.27
2025-08-04T08:36:52.9937854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.15,72.27
2025-08-04T08:36:53.1453000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.15,72.27
2025-08-04T08:36:53.1843288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.15,72.27
2025-08-04T08:36:53.3450446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.15,72.27
2025-08-04T08:36:53.3850664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.14,72.27
2025-08-04T08:36:53.5452518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.14,72.26
2025-08-04T08:36:53.5938851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.13,72.26
2025-08-04T08:36:53.7451724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.13,72.25
2025-08-04T08:36:53.7842451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.12,72.25
2025-08-04T08:36:53.9454508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.12,72.23
2025-08-04T08:36:53.9843115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.09,72.23
2025-08-04T08:36:54.1445661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.09,72.2
2025-08-04T08:36:54.1845538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.07,72.2
2025-08-04T08:36:54.3447970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.07,72.17
2025-08-04T08:36:54.3844912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.04,72.17
2025-08-04T08:36:54.5449266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.04,72.15
2025-08-04T08:36:54.5848786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.02,72.15
2025-08-04T08:36:54.7450971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.02,72.13
2025-08-04T08:36:54.7848350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72,72.13
2025-08-04T08:36:54.9452971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72,72.12
2025-08-04T08:36:54.9939521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.99,72.12
2025-08-04T08:36:55.1454074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.99,72.11
2025-08-04T08:36:55.1841520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.99,72.11
2025-08-04T08:36:55.3455215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.99,72.12
2025-08-04T08:36:55.3843090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.99,72.12
2025-08-04T08:36:55.5446829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.99,72.13
2025-08-04T08:36:55.5845305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.01,72.13
2025-08-04T08:36:55.7446613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.01,72.15
2025-08-04T08:36:55.7846340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.03,72.15
2025-08-04T08:36:55.9448655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.03,72.17
2025-08-04T08:36:55.9847589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.05,72.17
2025-08-04T08:36:56.1449468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.05,72.2
2025-08-04T08:36:56.1846921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.08,72.2
2025-08-04T08:36:56.3450399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.08,72.23
2025-08-04T08:36:56.3847058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.11,72.23
2025-08-04T08:36:56.5451181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.11,72.25
2025-08-04T08:36:56.5950618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.13,72.25
2025-08-04T08:36:56.7452518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.13,72.27
2025-08-04T08:36:56.7941896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.15,72.27
2025-08-04T08:36:56.9454326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.15,72.28
2025-08-04T08:36:56.9842843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.16,72.28
2025-08-04T08:36:57.1443830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.16,72.29
2025-08-04T08:36:57.1844619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.16,72.29
2025-08-04T08:36:57.3447436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.16,72.28
2025-08-04T08:36:57.3844924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.16,72.28
2025-08-04T08:36:57.5448065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.16,72.28
2025-08-04T08:36:57.5845904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.15,72.28
2025-08-04T08:36:57.7449204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.15,72.27
2025-08-04T08:36:57.7847586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.15,72.27
2025-08-04T08:36:57.9449554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.15,72.26
2025-08-04T08:36:57.9849993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.14,72.26
2025-08-04T08:36:58.1449965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.14,72.26
2025-08-04T08:36:58.1848689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.14,72.26
2025-08-04T08:36:58.3453698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.14,72.26
2025-08-04T08:36:58.3940524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.14,72.26
2025-08-04T08:36:58.5448915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.14,72.27
2025-08-04T08:36:58.5846106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.15,72.27
2025-08-04T08:36:58.7450314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.15,72.28
2025-08-04T08:36:58.7847380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.16,72.28
2025-08-04T08:36:58.9451838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.16,72.29
2025-08-04T08:36:58.9848949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.17,72.29
2025-08-04T08:36:59.1452815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.17,72.3
2025-08-04T08:36:59.1940005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.18,72.3
2025-08-04T08:36:59.3452551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.18,72.31
2025-08-04T08:36:59.3841911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.18,72.31
2025-08-04T08:36:59.5454168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.18,72.3
2025-08-04T08:36:59.5843898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.18,72.3
2025-08-04T08:36:59.7447037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.18,72.29
2025-08-04T08:36:59.7845244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.16,72.29
2025-08-04T08:36:59.9447697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.16,72.27
2025-08-04T08:36:59.9847185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.14,72.27
2025-08-04T08:37:00.1448144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.14,72.24
2025-08-04T08:37:00.1849077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.11,72.24
2025-08-04T08:37:00.3450317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.11,72.21
2025-08-04T08:37:00.3849991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.08,72.21
2025-08-04T08:37:00.5452676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.08,72.18
2025-08-04T08:37:00.5950673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.04,72.18
2025-08-04T08:37:00.7452725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.04,72.14
2025-08-04T08:37:00.7940437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.01,72.14
2025-08-04T08:37:00.9453339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.01,72.12
2025-08-04T08:37:00.9942430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.99,72.12
2025-08-04T08:37:01.1445390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.99,72.1
2025-08-04T08:37:01.1844603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.97,72.1
2025-08-04T08:37:01.3456146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.97,72.09
2025-08-04T08:37:01.3843510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.97,72.09
2025-08-04T08:37:01.5447244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.97,72.1
2025-08-04T08:37:01.5844166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.97,72.1
2025-08-04T08:37:01.7448109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.97,72.12
2025-08-04T08:37:01.7846082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72,72.12
2025-08-04T08:37:01.9450931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72,72.14
2025-08-04T08:37:01.9851215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.02,72.14
2025-08-04T08:37:02.1452228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.02,72.17
2025-08-04T08:37:02.1939903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.05,72.17
2025-08-04T08:37:02.3452513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.05,72.2
2025-08-04T08:37:02.3942235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.08,72.2
2025-08-04T08:37:02.5456211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.08,72.23
2025-08-04T08:37:02.5843052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.1,72.23
2025-08-04T08:37:02.7446059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.1,72.24
2025-08-04T08:37:02.7844383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.12,72.24
2025-08-04T08:37:02.9447312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.12,72.25
2025-08-04T08:37:02.9844949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.12,72.25
2025-08-04T08:37:03.1446820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.12,72.25
2025-08-04T08:37:03.1846453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.12,72.25
2025-08-04T08:37:03.3450429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.12,72.24
2025-08-04T08:37:03.3848564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.11,72.24
2025-08-04T08:37:03.5449011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.11,72.22
2025-08-04T08:37:03.5849872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.09,72.22
2025-08-04T08:37:03.7451311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.09,72.19
2025-08-04T08:37:03.7950715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.06,72.19
2025-08-04T08:37:03.9453139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.06,72.17
2025-08-04T08:37:03.9940259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.04,72.17
2025-08-04T08:37:04.1452978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.04,72.14
2025-08-04T08:37:04.1942185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.01,72.14
2025-08-04T08:37:04.3444911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.01,72.12
2025-08-04T08:37:04.3843332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.99,72.12
2025-08-04T08:37:04.5447922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.99,72.1
2025-08-04T08:37:04.5844221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.97,72.1
2025-08-04T08:37:04.7449049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.97,72.08
2025-08-04T08:37:04.7847218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.95,72.08
2025-08-04T08:37:04.9447027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.95,72.07
2025-08-04T08:37:04.9848946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.94,72.07
2025-08-04T08:37:05.1450319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.94,72.06
2025-08-04T08:37:05.1849473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.94,72.06
2025-08-04T08:37:05.3450782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.94,72.06
2025-08-04T08:37:05.3850744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.94,72.06
2025-08-04T08:37:05.5451952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.94,72.07
2025-08-04T08:37:05.5939396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.95,72.07
2025-08-04T08:37:05.7454903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.95,72.08
2025-08-04T08:37:05.7940269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.96,72.08
2025-08-04T08:37:05.9454822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.96,72.1
2025-08-04T08:37:05.9844254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.98,72.1
2025-08-04T08:37:06.1444627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.98,72.11
2025-08-04T08:37:06.1843997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.99,72.11
2025-08-04T08:37:06.3448069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.99,72.12
2025-08-04T08:37:06.3845921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72,72.12
2025-08-04T08:37:06.5448381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72,72.13
2025-08-04T08:37:06.5847975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72,72.13
2025-08-04T08:37:06.7450205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72,72.12
2025-08-04T08:37:06.7848378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72,72.12
2025-08-04T08:37:06.9453385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72,72.12
2025-08-04T08:37:06.9943364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.99,72.12
2025-08-04T08:37:07.1446039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.99,72.11
2025-08-04T08:37:07.1943291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.97,72.11
2025-08-04T08:37:07.3445353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.97,72.09
2025-08-04T08:37:07.3844141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.96,72.09
2025-08-04T08:37:07.5447292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.96,72.07
2025-08-04T08:37:07.5846341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.94,72.07
2025-08-04T08:37:07.7448560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.94,72.06
2025-08-04T08:37:07.7848500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.93,72.06
2025-08-04T08:37:07.9451202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.93,72.05
2025-08-04T08:37:07.9847095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.93,72.05
2025-08-04T08:37:08.1449869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.93,72.05
2025-08-04T08:37:08.1850035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.93,72.05
2025-08-04T08:37:08.3453306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.93,72.06
2025-08-04T08:37:08.3938966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.94,72.06
2025-08-04T08:37:08.5452961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.94,72.07
2025-08-04T08:37:08.5941314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.95,72.07
2025-08-04T08:37:08.7454550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.95,72.09
2025-08-04T08:37:08.7942509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.97,72.09
2025-08-04T08:37:08.9447090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.97,72.11
2025-08-04T08:37:08.9844533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.99,72.11
2025-08-04T08:37:09.1446730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.99,72.13
2025-08-04T08:37:09.1846437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.01,72.13
2025-08-04T08:37:09.3448844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.01,72.16
2025-08-04T08:37:09.3846296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.04,72.16
2025-08-04T08:37:09.5450694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.04,72.18
2025-08-04T08:37:09.5848788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.05,72.18
2025-08-04T08:37:09.7450738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.05,72.19
2025-08-04T08:37:09.7850324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.07,72.19
2025-08-04T08:37:09.9452547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.07,72.21
2025-08-04T08:37:09.9937992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.09,72.21
2025-08-04T08:37:10.1452747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.09,72.22
2025-08-04T08:37:10.1938992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.09,72.22
2025-08-04T08:37:10.3455457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.09,72.22
2025-08-04T08:37:10.3942427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.09,72.22
2025-08-04T08:37:10.5446334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.09,72.2
2025-08-04T08:37:10.5844443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.07,72.2
2025-08-04T08:37:10.7446908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.07,72.18
2025-08-04T08:37:10.7844758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.04,72.18
2025-08-04T08:37:10.9447619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.04,72.14
2025-08-04T08:37:10.9846769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72,72.14
2025-08-04T08:37:11.1449187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72,72.09
2025-08-04T08:37:11.1846725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.95,72.09
2025-08-04T08:37:11.3450408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.95,72.04
2025-08-04T08:37:11.3849990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.9,72.04
2025-08-04T08:37:11.5451933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.9,71.98
2025-08-04T08:37:11.5948585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.85,71.98
2025-08-04T08:37:11.7453765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.85,71.94
2025-08-04T08:37:11.7940490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.8,71.94
2025-08-04T08:37:11.9453443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.8,71.89
2025-08-04T08:37:11.9941505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.76,71.89
2025-08-04T08:37:12.1454590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.76,71.86
2025-08-04T08:37:12.1844199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.74,71.86
2025-08-04T08:37:12.3445564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.74,71.85
2025-08-04T08:37:12.3844270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.72,71.85
2025-08-04T08:37:12.5447148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.72,71.85
2025-08-04T08:37:12.5845461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.73,71.85
2025-08-04T08:37:12.7449336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.73,71.87
2025-08-04T08:37:12.7847345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.75,71.87
2025-08-04T08:37:12.9450164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.75,71.9
2025-08-04T08:37:12.9849290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.79,71.9
2025-08-04T08:37:13.1451149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,71.79,71.95
2025-08-04T08:37:13.1850639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.83,71.95
2025-08-04T08:37:13.3450891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,71.83,72
2025-08-04T08:37:13.3940552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.89,72
2025-08-04T08:37:13.5454121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,71.89,72.06
2025-08-04T08:37:13.5942075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.95,72.06
2025-08-04T08:37:13.7454333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,71.95,72.12
2025-08-04T08:37:13.7942273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72,72.12
2025-08-04T08:37:13.9445423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,72,72.17
2025-08-04T08:37:13.9844149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.05,72.17
2025-08-04T08:37:14.1447786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.05,72.2
2025-08-04T08:37:14.1845775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.08,72.2
2025-08-04T08:37:14.3511884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.08,72.23
2025-08-04T08:37:14.3846345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.1,72.23
2025-08-04T08:37:14.5449864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.1,72.23
2025-08-04T08:37:14.5848545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.1,72.23
2025-08-04T08:37:14.7449934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.1,72.22
2025-08-04T08:37:14.7849336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.09,72.22
2025-08-04T08:37:14.9452416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.09,72.2
2025-08-04T08:37:14.9950311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.06,72.2
2025-08-04T08:37:15.1451876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.06,72.17
2025-08-04T08:37:15.1940330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.03,72.17
2025-08-04T08:37:15.3454195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.03,72.13
2025-08-04T08:37:15.3942755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72,72.13
2025-08-04T08:37:15.5446661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72,72.1
2025-08-04T08:37:15.5943737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.96,72.1
2025-08-04T08:37:15.7445569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.96,72.07
2025-08-04T08:37:15.7844906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.93,72.07
2025-08-04T08:37:15.9447999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.93,72.04
2025-08-04T08:37:15.9846814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.91,72.04
2025-08-04T08:37:16.1449389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.91,72.03
2025-08-04T08:37:16.1848508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.9,72.03
2025-08-04T08:37:16.3450407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.9,72.03
2025-08-04T08:37:16.3848531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.9,72.03
2025-08-04T08:37:16.5450759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.9,72.04
2025-08-04T08:37:16.5849340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.91,72.04
2025-08-04T08:37:16.7452394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.91,72.05
2025-08-04T08:37:16.7940151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.94,72.05
2025-08-04T08:37:16.9453241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.94,72.08
2025-08-04T08:37:16.9855794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.96,72.08
2025-08-04T08:37:17.1452955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.96,72.11
2025-08-04T08:37:17.1942583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.99,72.11
2025-08-04T08:37:17.3445508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.99,72.13
2025-08-04T08:37:17.3943488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.01,72.13
2025-08-04T08:37:17.5448110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.01,72.15
2025-08-04T08:37:17.5846654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.04,72.15
2025-08-04T08:37:17.7449304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.04,72.17
2025-08-04T08:37:17.7846891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.05,72.17
2025-08-04T08:37:17.9448540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.05,72.18
2025-08-04T08:37:17.9848722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.06,72.18
2025-08-04T08:37:18.1450440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.06,72.19
2025-08-04T08:37:18.1848184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.06,72.19
2025-08-04T08:37:18.3452731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.06,72.18
2025-08-04T08:37:18.3949362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.05,72.18
2025-08-04T08:37:18.5452699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.05,72.17
2025-08-04T08:37:18.5940216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.04,72.17
2025-08-04T08:37:18.7453372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.04,72.14
2025-08-04T08:37:18.7942580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.01,72.14
2025-08-04T08:37:18.9446592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.01,72.11
2025-08-04T08:37:18.9943232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.98,72.11
2025-08-04T08:37:19.1445340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.98,72.07
2025-08-04T08:37:19.1943558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.94,72.07
2025-08-04T08:37:19.3448716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.94,72.04
2025-08-04T08:37:19.3846139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.91,72.04
2025-08-04T08:37:19.5448348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.91,72.01
2025-08-04T08:37:19.5848592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.88,72.01
2025-08-04T08:37:19.7449060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.88,71.98
2025-08-04T08:37:19.7847810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.85,71.98
2025-08-04T08:37:19.9451056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.85,71.96
2025-08-04T08:37:19.9851439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.83,71.96
2025-08-04T08:37:20.1453348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.83,71.95
2025-08-04T08:37:20.1939901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.83,71.95
2025-08-04T08:37:20.3454569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.83,71.96
2025-08-04T08:37:20.3942911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.83,71.96
2025-08-04T08:37:20.5454559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.83,71.97
2025-08-04T08:37:20.5944235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.85,71.97
2025-08-04T08:37:20.7445920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.85,72
2025-08-04T08:37:20.7943774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.88,72
2025-08-04T08:37:20.9447703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.88,72.03
2025-08-04T08:37:20.9845932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.91,72.03
2025-08-04T08:37:21.1448097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,71.91,72.07
2025-08-04T08:37:21.1846104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.95,72.07
2025-08-04T08:37:21.3450508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,71.95,72.11
2025-08-04T08:37:21.3848848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.99,72.11
2025-08-04T08:37:21.5450593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,71.99,72.15
2025-08-04T08:37:21.5850552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.03,72.15
2025-08-04T08:37:21.7447293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.03,72.18
2025-08-04T08:37:21.7845755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.06,72.18
2025-08-04T08:37:21.9447742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.06,72.21
2025-08-04T08:37:21.9945594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.09,72.21
2025-08-04T08:37:22.1446785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.09,72.23
2025-08-04T08:37:22.1845325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.11,72.23
2025-08-04T08:37:22.3450621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.11,72.25
2025-08-04T08:37:22.3848742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.12,72.25
2025-08-04T08:37:22.5451722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.12,72.25
2025-08-04T08:37:22.5850897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.12,72.25
2025-08-04T08:37:22.7451625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.12,72.25
2025-08-04T08:37:22.7950568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.12,72.25
2025-08-04T08:37:22.9453788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.12,72.25
2025-08-04T08:37:22.9940295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.12,72.25
2025-08-04T08:37:23.1463184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.12,72.24
2025-08-04T08:37:23.1941955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.11,72.24
2025-08-04T08:37:23.3444961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.11,72.24
2025-08-04T08:37:23.3943716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.11,72.24
2025-08-04T08:37:23.5446554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.11,72.23
2025-08-04T08:37:23.5945134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.1,72.23
2025-08-04T08:37:23.7448664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.1,72.22
2025-08-04T08:37:23.7847388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.09,72.22
2025-08-04T08:37:23.9448660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.09,72.21
2025-08-04T08:37:23.9848302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.08,72.21
2025-08-04T08:37:24.1450088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.08,72.21
2025-08-04T08:37:24.1849471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.08,72.21
2025-08-04T08:37:24.3451258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.08,72.21
2025-08-04T08:37:24.3849102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.08,72.21
2025-08-04T08:37:24.5452836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.08,72.22
2025-08-04T08:37:24.5939794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.1,72.22
2025-08-04T08:37:24.7454039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.1,72.23
2025-08-04T08:37:24.7941443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.11,72.23
2025-08-04T08:37:24.9454623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.11,72.26
2025-08-04T08:37:24.9944189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.14,72.26
2025-08-04T08:37:25.1444933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.14,72.29
2025-08-04T08:37:25.1944484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.17,72.29
2025-08-04T08:37:25.3447585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,72.17,72.33
2025-08-04T08:37:25.3847105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.21,72.33
2025-08-04T08:37:25.5448348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.21,72.36
2025-08-04T08:37:25.5845897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.24,72.36
2025-08-04T08:37:25.7450711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.24,72.39
2025-08-04T08:37:25.7849153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.27,72.39
2025-08-04T08:37:25.9450473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.27,72.41
2025-08-04T08:37:25.9849271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.29,72.41
2025-08-04T08:37:26.1451983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.29,72.42
2025-08-04T08:37:26.1858415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.3,72.42
2025-08-04T08:37:26.3453109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.3,72.43
2025-08-04T08:37:26.3942384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.3,72.43
2025-08-04T08:37:26.5454167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.3,72.43
2025-08-04T08:37:26.5943110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.3,72.43
2025-08-04T08:37:26.7446437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.3,72.42
2025-08-04T08:37:26.7942534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.29,72.42
2025-08-04T08:37:26.9447941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.29,72.4
2025-08-04T08:37:26.9846847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.27,72.4
2025-08-04T08:37:27.1447513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.27,72.39
2025-08-04T08:37:27.1945890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.26,72.39
2025-08-04T08:37:27.3449749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.26,72.37
2025-08-04T08:37:27.3848254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.23,72.37
2025-08-04T08:37:27.5450801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.23,72.35
2025-08-04T08:37:27.5848770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.22,72.35
2025-08-04T08:37:27.7449843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.22,72.33
2025-08-04T08:37:27.7850401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.2,72.33
2025-08-04T08:37:27.9452357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.2,72.32
2025-08-04T08:37:27.9939577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.19,72.32
2025-08-04T08:37:28.1452464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.19,72.32
2025-08-04T08:37:28.1941097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.19,72.32
2025-08-04T08:37:28.3454483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.19,72.33
2025-08-04T08:37:28.3942728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.2,72.33
2025-08-04T08:37:28.5447028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.2,72.34
2025-08-04T08:37:28.5944163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.21,72.34
2025-08-04T08:37:28.7446931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.21,72.35
2025-08-04T08:37:28.7945451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.23,72.35
2025-08-04T08:37:28.9448122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.23,72.36
2025-08-04T08:37:28.9846717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.24,72.36
2025-08-04T08:37:29.1449692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.24,72.37
2025-08-04T08:37:29.1848143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.25,72.37
2025-08-04T08:37:29.3451200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.25,72.37
2025-08-04T08:37:29.3848746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.25,72.37
2025-08-04T08:37:29.5452202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.25,72.37
2025-08-04T08:37:29.5939965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.24,72.37
2025-08-04T08:37:29.7453052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.24,72.36
2025-08-04T08:37:29.7940744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.23,72.36
2025-08-04T08:37:29.9453798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.23,72.35
2025-08-04T08:37:29.9944613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.22,72.35
2025-08-04T08:37:30.1444886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.22,72.34
2025-08-04T08:37:30.1943467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.2,72.34
2025-08-04T08:37:30.3446454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.2,72.32
2025-08-04T08:37:30.3945620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.19,72.32
2025-08-04T08:37:30.5448804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.19,72.32
2025-08-04T08:37:30.5946792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.19,72.32
2025-08-04T08:37:30.7450172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.19,72.32
2025-08-04T08:37:30.7846966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.19,72.32
2025-08-04T08:37:30.9449664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.19,72.33
2025-08-04T08:37:30.9848770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.2,72.33
2025-08-04T08:37:31.1447563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.2,72.34
2025-08-04T08:37:31.1847389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.22,72.34
2025-08-04T08:37:31.3449980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.22,72.36
2025-08-04T08:37:31.3849048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.24,72.36
2025-08-04T08:37:31.5452268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.24,72.38
2025-08-04T08:37:31.5849065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.26,72.38
2025-08-04T08:37:31.7452177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.26,72.41
2025-08-04T08:37:31.7940257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.29,72.41
2025-08-04T08:37:31.9454198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.29,72.43
2025-08-04T08:37:31.9940295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.31,72.43
2025-08-04T08:37:32.1453920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.31,72.45
2025-08-04T08:37:32.1941999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.33,72.45
2025-08-04T08:37:32.3446570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.33,72.47
2025-08-04T08:37:32.3944406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.35,72.47
2025-08-04T08:37:32.5446947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.35,72.49
2025-08-04T08:37:32.5943858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.37,72.49
2025-08-04T08:37:32.7447189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.37,72.5
2025-08-04T08:37:32.7847771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.37,72.5
2025-08-04T08:37:32.9450883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.37,72.5
2025-08-04T08:37:32.9948090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.37,72.5
2025-08-04T08:37:33.1450682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.37,72.5
2025-08-04T08:37:33.1849956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.37,72.5
2025-08-04T08:37:33.3451947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.37,72.48
2025-08-04T08:37:33.3940598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.35,72.48
2025-08-04T08:37:33.5471115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.35,72.47
2025-08-04T08:37:33.5941280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.34,72.47
2025-08-04T08:37:33.7455170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.34,72.45
2025-08-04T08:37:33.7859666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.32,72.45
2025-08-04T08:37:33.9446022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.32,72.43
2025-08-04T08:37:33.9942126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.3,72.43
2025-08-04T08:37:34.1447911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.3,72.41
2025-08-04T08:37:34.1946167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.28,72.41
2025-08-04T08:37:34.3448880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.28,72.4
2025-08-04T08:37:34.3947032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.27,72.4
2025-08-04T08:37:34.5449870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.27,72.4
2025-08-04T08:37:34.5948053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.27,72.4
2025-08-04T08:37:34.7448759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.27,72.4
2025-08-04T08:37:34.7850328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.28,72.4
2025-08-04T08:37:34.9451678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.28,72.41
2025-08-04T08:37:34.9950740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.29,72.41
2025-08-04T08:37:35.1446713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.29,72.43
2025-08-04T08:37:35.1946628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.31,72.43
2025-08-04T08:37:35.3450178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.31,72.45
2025-08-04T08:37:35.3947730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.33,72.45
2025-08-04T08:37:35.5449898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.33,72.47
2025-08-04T08:37:35.5848801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.35,72.47
2025-08-04T08:37:35.7451638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.35,72.48
2025-08-04T08:37:35.7948956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.35,72.48
2025-08-04T08:37:35.9452906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.35,72.48
2025-08-04T08:37:35.9939854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.35,72.48
2025-08-04T08:37:36.1453580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.35,72.47
2025-08-04T08:37:36.1941560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.34,72.47
2025-08-04T08:37:36.3446261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.34,72.46
2025-08-04T08:37:36.3943507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.33,72.46
2025-08-04T08:37:36.5447486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.33,72.44
2025-08-04T08:37:36.5944269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.31,72.44
2025-08-04T08:37:36.7448352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.31,72.42
2025-08-04T08:37:36.7946802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.28,72.42
2025-08-04T08:37:36.9448069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.28,72.4
2025-08-04T08:37:36.9947949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.26,72.4
2025-08-04T08:37:37.1448716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.26,72.37
2025-08-04T08:37:37.1849051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.24,72.37
2025-08-04T08:37:37.3451471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.24,72.36
2025-08-04T08:37:37.3850651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.23,72.36
2025-08-04T08:37:37.5452372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.23,72.34
2025-08-04T08:37:37.5939567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.21,72.34
2025-08-04T08:37:37.7452597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.21,72.33
2025-08-04T08:37:37.7942564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.2,72.33
2025-08-04T08:37:37.9454215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.2,72.31
2025-08-04T08:37:37.9942325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.18,72.31
2025-08-04T08:37:38.1446333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.18,72.29
2025-08-04T08:37:38.1944274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.16,72.29
2025-08-04T08:37:38.3447974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.16,72.27
2025-08-04T08:37:38.3944972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.14,72.27
2025-08-04T08:37:38.5447630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.14,72.26
2025-08-04T08:37:38.5947324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.13,72.26
2025-08-04T08:37:38.7448134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.13,72.25
2025-08-04T08:37:38.7946639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.12,72.25
2025-08-04T08:37:38.9450468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.12,72.25
2025-08-04T08:37:38.9849685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.12,72.25
2025-08-04T08:37:39.1451855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.12,72.25
2025-08-04T08:37:39.1950224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.12,72.25
2025-08-04T08:37:39.3452579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.12,72.25
2025-08-04T08:37:39.3940561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.13,72.25
2025-08-04T08:37:39.5454673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.13,72.26
2025-08-04T08:37:39.5941833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.14,72.26
2025-08-04T08:37:39.7445055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.14,72.28
2025-08-04T08:37:39.7942591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.15,72.28
2025-08-04T08:37:39.9447359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.15,72.29
2025-08-04T08:37:39.9943583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.17,72.29
2025-08-04T08:37:40.1447938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.17,72.31
2025-08-04T08:37:40.1946601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.19,72.31
2025-08-04T08:37:40.3449583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.19,72.33
2025-08-04T08:37:40.3947672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.2,72.33
2025-08-04T08:37:40.5449497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.2,72.35
2025-08-04T08:37:40.5848976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.22,72.35
2025-08-04T08:37:40.7450904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.22,72.36
2025-08-04T08:37:40.7849799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.24,72.36
2025-08-04T08:37:40.9453012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.24,72.38
2025-08-04T08:37:40.9939524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.26,72.38
2025-08-04T08:37:41.1452894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.26,72.39
2025-08-04T08:37:41.1942028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.27,72.39
2025-08-04T08:37:41.3454749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.27,72.4
2025-08-04T08:37:41.3943515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.28,72.4
2025-08-04T08:37:41.5446156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.28,72.4
2025-08-04T08:37:41.5944254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.28,72.4
2025-08-04T08:37:41.7447526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.28,72.4
2025-08-04T08:37:41.7944221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.27,72.4
2025-08-04T08:37:41.9449506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.27,72.38
2025-08-04T08:37:41.9945888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.25,72.38
2025-08-04T08:37:42.1448676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.25,72.36
2025-08-04T08:37:42.1948076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.22,72.36
2025-08-04T08:37:42.3450286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.22,72.33
2025-08-04T08:37:42.3949440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.19,72.33
2025-08-04T08:37:42.5451764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.19,72.29
2025-08-04T08:37:42.5950304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.16,72.29
2025-08-04T08:37:42.7452321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.16,72.27
2025-08-04T08:37:42.7941585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.13,72.27
2025-08-04T08:37:42.9454881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.13,72.24
2025-08-04T08:37:42.9942487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.11,72.24
2025-08-04T08:37:43.1444793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.11,72.23
2025-08-04T08:37:43.1944645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.1,72.23
2025-08-04T08:37:43.3450433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.1,72.22
2025-08-04T08:37:43.3947842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.09,72.22
2025-08-04T08:37:43.5450458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.09,72.22
2025-08-04T08:37:43.5948388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.1,72.22
2025-08-04T08:37:43.7451173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.1,72.23
2025-08-04T08:37:43.7950499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.11,72.23
2025-08-04T08:37:43.9453984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.11,72.24
2025-08-04T08:37:43.9940202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.12,72.24
2025-08-04T08:37:44.1481622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.12,72.25
2025-08-04T08:37:44.1942174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.13,72.25
2025-08-04T08:37:44.3445757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.13,72.26
2025-08-04T08:37:44.3942772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.13,72.26
2025-08-04T08:37:44.5447674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.13,72.26
2025-08-04T08:37:44.5945194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.13,72.26
2025-08-04T08:37:44.7448781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.13,72.26
2025-08-04T08:37:44.7946428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.13,72.26
2025-08-04T08:37:44.9449469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.13,72.26
2025-08-04T08:37:44.9947706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.13,72.26
2025-08-04T08:37:45.1450603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.13,72.26
2025-08-04T08:37:45.1850357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.13,72.26
2025-08-04T08:37:45.3452380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.13,72.25
2025-08-04T08:37:45.3850142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.12,72.25
2025-08-04T08:37:45.5451870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.12,72.25
2025-08-04T08:37:45.5940085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.12,72.25
2025-08-04T08:37:45.7453240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.12,72.24
2025-08-04T08:37:45.7941088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.11,72.24
2025-08-04T08:37:45.9455369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.11,72.23
2025-08-04T08:37:45.9942795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.1,72.23
2025-08-04T08:37:46.1502138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.1,72.23
2025-08-04T08:37:46.1943867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.1,72.23
2025-08-04T08:37:46.3446989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.1,72.22
2025-08-04T08:37:46.3945254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.09,72.22
2025-08-04T08:37:46.5447749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.09,72.21
2025-08-04T08:37:46.5946397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.08,72.21
2025-08-04T08:37:46.7449906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.08,72.2
2025-08-04T08:37:46.7947496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.07,72.2
2025-08-04T08:37:46.9451112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.07,72.19
2025-08-04T08:37:46.9948715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.07,72.19
2025-08-04T08:37:47.1450213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.07,72.18
2025-08-04T08:37:47.1939427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.05,72.18
2025-08-04T08:37:47.3453555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.05,72.17
2025-08-04T08:37:47.3940715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.04,72.17
2025-08-04T08:37:47.5454331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.04,72.16
2025-08-04T08:37:47.5942137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.03,72.16
2025-08-04T08:37:47.7446693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.03,72.15
2025-08-04T08:37:47.7942822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.02,72.15
2025-08-04T08:37:47.9446697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.02,72.13
2025-08-04T08:37:47.9945706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.01,72.13
2025-08-04T08:37:48.1447536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.01,72.12
2025-08-04T08:37:48.1946391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72,72.12
2025-08-04T08:37:48.3450510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72,72.11
2025-08-04T08:37:48.3963725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.99,72.11
2025-08-04T08:37:48.5449673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.99,72.11
2025-08-04T08:37:48.5947357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.98,72.11
2025-08-04T08:37:48.7450125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.98,72.1
2025-08-04T08:37:48.7850971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.97,72.1
2025-08-04T08:37:48.9453522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.97,72.1
2025-08-04T08:37:48.9940082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.97,72.1
2025-08-04T08:37:49.1452794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.97,72.09
2025-08-04T08:37:49.1942371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.97,72.09
2025-08-04T08:37:49.3455166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.97,72.09
2025-08-04T08:37:49.3943131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.97,72.09
2025-08-04T08:37:49.5445833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.97,72.1
2025-08-04T08:37:49.5942654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.97,72.1
2025-08-04T08:37:49.7446444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.97,72.1
2025-08-04T08:37:49.7943588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.98,72.1
2025-08-04T08:37:49.9446936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.98,72.12
2025-08-04T08:37:49.9997901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72,72.12
2025-08-04T08:37:50.1447200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72,72.13
2025-08-04T08:37:50.1946275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.01,72.13
2025-08-04T08:37:50.3455394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.01,72.16
2025-08-04T08:37:50.3942490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.04,72.16
2025-08-04T08:37:50.5447668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.04,72.19
2025-08-04T08:37:50.5944904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.07,72.19
2025-08-04T08:37:50.7447501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.07,72.22
2025-08-04T08:37:50.7946137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.11,72.22
2025-08-04T08:37:50.9449292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.11,72.26
2025-08-04T08:37:50.9947114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.14,72.26
2025-08-04T08:37:51.1451262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.14,72.29
2025-08-04T08:37:51.1949574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.17,72.29
2025-08-04T08:37:51.3450776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.17,72.3
2025-08-04T08:37:51.3950351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.18,72.3
2025-08-04T08:37:51.5427655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.18,72.31
2025-08-04T08:37:51.5940150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.18,72.31
2025-08-04T08:37:51.7453642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.18,72.29
2025-08-04T08:37:51.7866103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.16,72.29
2025-08-04T08:37:51.9455165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.16,72.26
2025-08-04T08:37:51.9941121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.13,72.26
2025-08-04T08:37:52.1445706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.13,72.22
2025-08-04T08:37:52.1942125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.08,72.22
2025-08-04T08:37:52.3447474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.08,72.17
2025-08-04T08:37:52.3944593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.03,72.17
2025-08-04T08:37:52.5449327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.03,72.11
2025-08-04T08:37:52.5947302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.97,72.11
2025-08-04T08:37:52.7447425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.97,72.05
2025-08-04T08:37:52.7947288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.91,72.05
2025-08-04T08:37:52.9451250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.91,72
2025-08-04T08:37:52.9948954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.86,72
2025-08-04T08:37:53.1451635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.86,71.95
2025-08-04T08:37:53.1950773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.82,71.95
2025-08-04T08:37:53.3452609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.82,71.93
2025-08-04T08:37:53.3941482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.8,71.93
2025-08-04T08:37:53.5454355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.8,71.93
2025-08-04T08:37:53.5942292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.8,71.93
2025-08-04T08:37:53.7444617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.8,71.94
2025-08-04T08:37:53.7944233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.82,71.94
2025-08-04T08:37:53.9446337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.82,71.97
2025-08-04T08:37:53.9944957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.85,71.97
2025-08-04T08:37:54.1448449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,71.85,72.01
2025-08-04T08:37:54.1946364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.89,72.01
2025-08-04T08:37:54.3450226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,71.89,72.06
2025-08-04T08:37:54.3948095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.94,72.06
2025-08-04T08:37:54.5449503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,71.94,72.1
2025-08-04T08:37:54.5947893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.98,72.1
2025-08-04T08:37:54.7452048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,71.98,72.14
2025-08-04T08:37:54.7950473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.02,72.14
2025-08-04T08:37:54.9452176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.02,72.17
2025-08-04T08:37:54.9939107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.05,72.17
2025-08-04T08:37:55.1452636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.05,72.19
2025-08-04T08:37:55.1941687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.06,72.19
2025-08-04T08:37:55.3448748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.06,72.2
2025-08-04T08:37:55.3946688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.06,72.2
2025-08-04T08:37:55.5448997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.06,72.19
2025-08-04T08:37:55.5946673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.06,72.19
2025-08-04T08:37:55.7448141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.06,72.17
2025-08-04T08:37:55.7949715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.04,72.17
2025-08-04T08:37:55.9452583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.04,72.14
2025-08-04T08:37:55.9949819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.01,72.14
2025-08-04T08:37:56.1453222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.01,72.11
2025-08-04T08:37:56.1940649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.96,72.11
2025-08-04T08:37:56.3455199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.96,72.06
2025-08-04T08:37:56.3942587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.92,72.06
2025-08-04T08:37:56.5448291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.92,72.01
2025-08-04T08:37:56.5944443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.86,72.01
2025-08-04T08:37:56.7447404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.86,71.95
2025-08-04T08:37:56.7947061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.81,71.95
2025-08-04T08:37:56.9450298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.81,71.89
2025-08-04T08:37:56.9948229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.75,71.89
2025-08-04T08:37:57.1450007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.75,71.84
2025-08-04T08:37:57.1947696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.7,71.84
2025-08-04T08:37:57.3448199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.7,71.79
2025-08-04T08:37:57.3945295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.65,71.79
2025-08-04T08:37:57.5449549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.65,71.75
2025-08-04T08:37:57.5946973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.62,71.75
2025-08-04T08:37:57.7450288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.62,71.72
2025-08-04T08:37:57.7948565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.59,71.72
2025-08-04T08:37:57.9449575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.59,71.7
2025-08-04T08:37:57.9857446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.58,71.7
2025-08-04T08:37:58.1448487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.58,71.7
2025-08-04T08:37:58.1946329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.57,71.7
2025-08-04T08:37:58.3448859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.57,71.7
2025-08-04T08:37:58.3948526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.58,71.7
2025-08-04T08:37:58.5450434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.58,71.72
2025-08-04T08:37:58.5948395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.6,71.72
2025-08-04T08:37:58.7451424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.6,71.74
2025-08-04T08:37:58.7950339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.62,71.74
2025-08-04T08:37:58.9451211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.62,71.76
2025-08-04T08:37:58.9949067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.64,71.76
2025-08-04T08:37:59.1453183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.64,71.78
2025-08-04T08:37:59.1940098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.66,71.78
2025-08-04T08:37:59.3453341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.66,71.79
2025-08-04T08:37:59.3942819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.66,71.79
2025-08-04T08:37:59.5450183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.66,71.79
2025-08-04T08:37:59.5968363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.67,71.79
2025-08-04T08:37:59.7453225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.67,71.79
2025-08-04T08:37:59.7939361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.66,71.79
2025-08-04T08:37:59.9453624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.66,71.78
2025-08-04T08:37:59.9940979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.64,71.78
2025-08-04T08:38:00.1455209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.64,71.76
2025-08-04T08:38:00.1942741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.62,71.76
2025-08-04T08:38:00.3445212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.62,71.73
2025-08-04T08:38:00.3944672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.6,71.73
2025-08-04T08:38:00.5452242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.6,71.7
2025-08-04T08:38:00.5939144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.57,71.7
2025-08-04T08:38:00.7453109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.57,71.67
2025-08-04T08:38:00.7940779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.54,71.67
2025-08-04T08:38:00.9454269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.54,71.64
2025-08-04T08:38:00.9943363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.51,71.64
2025-08-04T08:38:01.1445896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.51,71.62
2025-08-04T08:38:01.1942805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.49,71.62
2025-08-04T08:38:01.3448069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.49,71.61
2025-08-04T08:38:01.3944138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.48,71.61
2025-08-04T08:38:01.5449080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.48,71.6
2025-08-04T08:38:01.5945806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.48,71.6
2025-08-04T08:38:01.7449810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.48,71.6
2025-08-04T08:38:01.7948144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.48,71.6
2025-08-04T08:38:01.9451955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.48,71.61
2025-08-04T08:38:01.9950420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.49,71.61
2025-08-04T08:38:02.1451233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.49,71.62
2025-08-04T08:38:02.1949371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.49,71.62
2025-08-04T08:38:02.3453898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.49,71.62
2025-08-04T08:38:02.3940323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.5,71.62
2025-08-04T08:38:02.5448701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.5,71.63
2025-08-04T08:38:02.5944984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.5,71.63
2025-08-04T08:38:02.7448452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.5,71.63
2025-08-04T08:38:02.7946945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.5,71.63
2025-08-04T08:38:02.9449578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.5,71.62
2025-08-04T08:38:02.9947821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.49,71.62
2025-08-04T08:38:03.1451769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.49,71.61
2025-08-04T08:38:03.1950667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.48,71.61
2025-08-04T08:38:03.3452828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.48,71.6
2025-08-04T08:38:03.3856051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.47,71.6
2025-08-04T08:38:03.5454680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.47,71.59
2025-08-04T08:38:03.5940934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.47,71.59
2025-08-04T08:38:03.7454578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.47,71.59
2025-08-04T08:38:03.7943866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.46,71.59
2025-08-04T08:38:03.9447082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.46,71.59
2025-08-04T08:38:03.9942940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.46,71.59
2025-08-04T08:38:04.1452608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.46,71.59
2025-08-04T08:38:04.1944478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.46,71.59
2025-08-04T08:38:04.3449011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.46,71.6
2025-08-04T08:38:04.3947022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.47,71.6
2025-08-04T08:38:04.5449013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.47,71.6
2025-08-04T08:38:04.5948298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.47,71.6
2025-08-04T08:38:04.7450027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.47,71.61
2025-08-04T08:38:04.7949029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.48,71.61
2025-08-04T08:38:04.9452053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.48,71.61
2025-08-04T08:38:04.9949434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.48,71.61
2025-08-04T08:38:05.1454068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.48,71.61
2025-08-04T08:38:05.1940925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.49,71.61
2025-08-04T08:38:05.3454007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.49,71.62
2025-08-04T08:38:05.3942718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.49,71.62
2025-08-04T08:38:05.5445608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.49,71.61
2025-08-04T08:38:05.5942753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.48,71.61
2025-08-04T08:38:05.7446745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.48,71.61
2025-08-04T08:38:05.7944476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.47,71.61
2025-08-04T08:38:05.9447302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.47,71.59
2025-08-04T08:38:05.9947048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.46,71.59
2025-08-04T08:38:06.1449496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.46,71.57
2025-08-04T08:38:06.1947828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.44,71.57
2025-08-04T08:38:06.3450309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.44,71.54
2025-08-04T08:38:06.3970343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.41,71.54
2025-08-04T08:38:06.5451957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.41,71.51
2025-08-04T08:38:06.5950578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.37,71.51
2025-08-04T08:38:06.7453304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.37,71.48
2025-08-04T08:38:06.7940693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.34,71.48
2025-08-04T08:38:06.9453619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.34,71.45
2025-08-04T08:38:06.9941986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.31,71.45
2025-08-04T08:38:07.1454941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.31,71.42
2025-08-04T08:38:07.1942271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.29,71.42
2025-08-04T08:38:07.3445498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.29,71.41
2025-08-04T08:38:07.3947260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.28,71.41
2025-08-04T08:38:07.5451725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.28,71.4
2025-08-04T08:38:07.5949918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.28,71.4
2025-08-04T08:38:07.7452487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.28,71.41
2025-08-04T08:38:07.7939952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.28,71.41
2025-08-04T08:38:07.9449171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.28,71.42
2025-08-04T08:38:07.9949105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.29,71.42
2025-08-04T08:38:08.1450625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.29,71.43
2025-08-04T08:38:08.1949648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.31,71.43
2025-08-04T08:38:08.3452515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.31,71.44
2025-08-04T08:38:08.3940732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.32,71.44
2025-08-04T08:38:08.5453698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.32,71.46
2025-08-04T08:38:08.5941646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.34,71.46
2025-08-04T08:38:08.7455989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.34,71.47
2025-08-04T08:38:08.7941735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.35,71.47
2025-08-04T08:38:08.9447147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.35,71.48
2025-08-04T08:38:08.9944088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.35,71.48
2025-08-04T08:38:09.1445894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.35,71.48
2025-08-04T08:38:09.1945095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.35,71.48
2025-08-04T08:38:09.3445763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.35,71.48
2025-08-04T08:38:09.3866493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.35,71.48
2025-08-04T08:38:09.5448714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.35,71.47
2025-08-04T08:38:09.5945206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.34,71.47
2025-08-04T08:38:09.7452389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.34,71.46
2025-08-04T08:38:09.7948677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.33,71.46
2025-08-04T08:38:09.9445438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.33,71.45
2025-08-04T08:38:09.9944340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.33,71.45
2025-08-04T08:38:10.1446494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.33,71.45
2025-08-04T08:38:10.1945282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.32,71.45
2025-08-04T08:38:10.3449190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.32,71.45
2025-08-04T08:38:10.3946339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.32,71.45
2025-08-04T08:38:10.5450363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.32,71.45
2025-08-04T08:38:10.5947652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.32,71.45
2025-08-04T08:38:10.7449586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.32,71.45
2025-08-04T08:38:10.7949078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.32,71.45
2025-08-04T08:38:10.9452193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.32,71.45
2025-08-04T08:38:10.9949752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.33,71.45
2025-08-04T08:38:11.1452817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.33,71.46
2025-08-04T08:38:11.1939249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.34,71.46
2025-08-04T08:38:11.3455676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.34,71.47
2025-08-04T08:38:11.3942425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.35,71.47
2025-08-04T08:38:11.5445838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.35,71.49
2025-08-04T08:38:11.5943043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.37,71.49
2025-08-04T08:38:11.7447162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.37,71.5
2025-08-04T08:38:11.7944282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.38,71.5
2025-08-04T08:38:11.9448936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.38,71.52
2025-08-04T08:38:11.9945902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.4,71.52
2025-08-04T08:38:12.1449225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.4,71.53
2025-08-04T08:38:12.1948314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.41,71.53
2025-08-04T08:38:12.3450074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.41,71.55
2025-08-04T08:38:12.3949252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.42,71.55
2025-08-04T08:38:12.5451260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.42,71.55
2025-08-04T08:38:12.5949367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.42,71.55
2025-08-04T08:38:12.7451606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.42,71.55
2025-08-04T08:38:12.7940843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.42,71.55
2025-08-04T08:38:12.9455011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.42,71.55
2025-08-04T08:38:12.9940721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.42,71.55
2025-08-04T08:38:13.1454487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.42,71.54
2025-08-04T08:38:13.1942797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.4,71.54
2025-08-04T08:38:13.3447018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.4,71.52
2025-08-04T08:38:13.3942967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.39,71.52
2025-08-04T08:38:13.5447111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.39,71.51
2025-08-04T08:38:13.5945237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.38,71.51
2025-08-04T08:38:13.7447723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.38,71.5
2025-08-04T08:38:13.7947641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.36,71.5
2025-08-04T08:38:13.9450077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.36,71.48
2025-08-04T08:38:13.9948720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.35,71.48
2025-08-04T08:38:14.1450232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.35,71.47
2025-08-04T08:38:14.1949817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.34,71.47
2025-08-04T08:38:14.3451789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.34,71.47
2025-08-04T08:38:14.3939070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.34,71.47
2025-08-04T08:38:14.5453107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.34,71.47
2025-08-04T08:38:14.5941477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.35,71.47
2025-08-04T08:38:14.7454584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.35,71.48
2025-08-04T08:38:14.7943658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.36,71.48
2025-08-04T08:38:14.9446358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.36,71.49
2025-08-04T08:38:14.9943011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.37,71.49
2025-08-04T08:38:15.1447767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.37,71.5
2025-08-04T08:38:15.1886433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.38,71.5
2025-08-04T08:38:15.3448463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.38,71.52
2025-08-04T08:38:15.3946949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.39,71.52
2025-08-04T08:38:15.5449064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.39,71.53
2025-08-04T08:38:15.5947305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.4,71.53
2025-08-04T08:38:15.7451133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.4,71.53
2025-08-04T08:38:15.7948083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.41,71.53
2025-08-04T08:38:15.9450838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.41,71.54
2025-08-04T08:38:15.9948755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.41,71.54
2025-08-04T08:38:16.1451417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.41,71.53
2025-08-04T08:38:16.1940730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.4,71.53
2025-08-04T08:38:16.3454202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.4,71.53
2025-08-04T08:38:16.3941648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.4,71.53
2025-08-04T08:38:16.5455090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.4,71.52
2025-08-04T08:38:16.5942057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.39,71.52
2025-08-04T08:38:16.7446639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.39,71.52
2025-08-04T08:38:16.7944020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.39,71.52
2025-08-04T08:38:16.9447149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.39,71.52
2025-08-04T08:38:16.9945456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.39,71.52
2025-08-04T08:38:17.1448267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.39,71.52
2025-08-04T08:38:17.1947375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.4,71.52
2025-08-04T08:38:17.3449455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.4,71.53
2025-08-04T08:38:17.3947392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.4,71.53
2025-08-04T08:38:17.5450298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.4,71.54
2025-08-04T08:38:17.5947662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.41,71.54
2025-08-04T08:38:17.7453472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.41,71.54
2025-08-04T08:38:17.7939670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.42,71.54
2025-08-04T08:38:17.9454366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.42,71.54
2025-08-04T08:38:17.9940245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.42,71.54
2025-08-04T08:38:18.1453215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.42,71.54
2025-08-04T08:38:18.1941772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.41,71.54
2025-08-04T08:38:18.3447111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.41,71.53
2025-08-04T08:38:18.3944469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.4,71.53
2025-08-04T08:38:18.5446551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.4,71.51
2025-08-04T08:38:18.5945094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.38,71.51
2025-08-04T08:38:18.7447788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.38,71.5
2025-08-04T08:38:18.7947164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.37,71.5
2025-08-04T08:38:18.9449671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.37,71.48
2025-08-04T08:38:18.9948419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.35,71.48
2025-08-04T08:38:19.1449541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.35,71.47
2025-08-04T08:38:19.1949802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.34,71.47
2025-08-04T08:38:19.3451247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.34,71.46
2025-08-04T08:38:19.3950721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.33,71.46
2025-08-04T08:38:19.5453124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.33,71.45
2025-08-04T08:38:19.5940473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.32,71.45
2025-08-04T08:38:19.7454743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.32,71.44
2025-08-04T08:38:19.7941946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.31,71.44
2025-08-04T08:38:19.9446016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.31,71.43
2025-08-04T08:38:19.9943489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.3,71.43
2025-08-04T08:38:20.1444776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.3,71.42
2025-08-04T08:38:20.1945679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.28,71.42
2025-08-04T08:38:20.3447305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.28,71.4
2025-08-04T08:38:20.3945609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.26,71.4
2025-08-04T08:38:20.5449815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.26,71.37
2025-08-04T08:38:20.5947736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.24,71.37
2025-08-04T08:38:20.7450638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.24,71.35
2025-08-04T08:38:20.7948948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.21,71.35
2025-08-04T08:38:20.9450761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.21,71.32
2025-08-04T08:38:20.9948920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.18,71.32
2025-08-04T08:38:21.1452518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.18,71.3
2025-08-04T08:38:21.1940511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.16,71.3
2025-08-04T08:38:21.3453782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.16,71.28
2025-08-04T08:38:21.3941399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.15,71.28
2025-08-04T08:38:21.5455226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.15,71.27
2025-08-04T08:38:21.5941775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.14,71.27
2025-08-04T08:38:21.7447199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.14,71.27
2025-08-04T08:38:21.7943543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.14,71.27
2025-08-04T08:38:21.9448042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.14,71.28
2025-08-04T08:38:21.9945824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.16,71.28
2025-08-04T08:38:22.1448058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.16,71.3
2025-08-04T08:38:22.1947334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.17,71.3
2025-08-04T08:38:22.3450839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.17,71.32
2025-08-04T08:38:22.3947643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.19,71.32
2025-08-04T08:38:22.5450362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.19,71.34
2025-08-04T08:38:22.5948259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.21,71.34
2025-08-04T08:38:22.7455696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.21,71.35
2025-08-04T08:38:22.7942816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.22,71.35
2025-08-04T08:38:22.9447292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.22,71.37
2025-08-04T08:38:22.9944319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.23,71.37
2025-08-04T08:38:23.1517191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.23,71.37
2025-08-04T08:38:23.1945519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.24,71.37
2025-08-04T08:38:23.3449277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.24,71.38
2025-08-04T08:38:23.3946041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.25,71.38
2025-08-04T08:38:23.5448025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.25,71.38
2025-08-04T08:38:23.5946724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.26,71.38
2025-08-04T08:38:23.7451130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.26,71.39
2025-08-04T08:38:23.7947574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.26,71.39
2025-08-04T08:38:23.9452295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.26,71.39
2025-08-04T08:38:23.9949996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.26,71.39
2025-08-04T08:38:24.1447928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.26,71.39
2025-08-04T08:38:24.1946096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.26,71.39
2025-08-04T08:38:24.3448763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.26,71.39
2025-08-04T08:38:24.3948305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.26,71.39
2025-08-04T08:38:24.5452888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.26,71.38
2025-08-04T08:38:24.5940263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.25,71.38
2025-08-04T08:38:24.7460194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.25,71.36
2025-08-04T08:38:24.7943245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.23,71.36
2025-08-04T08:38:24.9445294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.23,71.34
2025-08-04T08:38:24.9942345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.2,71.34
2025-08-04T08:38:25.1445839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.2,71.31
2025-08-04T08:38:25.1944652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.18,71.31
2025-08-04T08:38:25.3448312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.18,71.28
2025-08-04T08:38:25.3946483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.15,71.28
2025-08-04T08:38:25.5449211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.15,71.25
2025-08-04T08:38:25.5945322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.12,71.25
2025-08-04T08:38:25.7450019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.12,71.22
2025-08-04T08:38:25.7946633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.09,71.22
2025-08-04T08:38:25.9449617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.09,71.19
2025-08-04T08:38:25.9948624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.06,71.19
2025-08-04T08:38:26.1451150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.06,71.17
2025-08-04T08:38:26.1950462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.04,71.17
2025-08-04T08:38:26.3453672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.04,71.15
2025-08-04T08:38:26.3939371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.02,71.15
2025-08-04T08:38:26.5453317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.02,71.13
2025-08-04T08:38:26.5941003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.01,71.13
2025-08-04T08:38:26.7445673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.01,71.12
2025-08-04T08:38:26.7942527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71,71.12
2025-08-04T08:38:26.9445886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71,71.12
2025-08-04T08:38:26.9944715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.99,71.12
2025-08-04T08:38:27.1451965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.99,71.12
2025-08-04T08:38:27.1938958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.99,71.12
2025-08-04T08:38:27.3453828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.99,71.12
2025-08-04T08:38:27.3940746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71,71.12
2025-08-04T08:38:27.5454397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71,71.13
2025-08-04T08:38:27.5942662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71,71.13
2025-08-04T08:38:27.7444357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71,71.14
2025-08-04T08:38:27.7943702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.01,71.14
2025-08-04T08:38:27.9447703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.01,71.15
2025-08-04T08:38:27.9945841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.02,71.15
2025-08-04T08:38:28.1447607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.02,71.15
2025-08-04T08:38:28.1947257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.03,71.15
2025-08-04T08:38:28.3450297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.03,71.16
2025-08-04T08:38:28.3948067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.03,71.16
2025-08-04T08:38:28.5450213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.03,71.15
2025-08-04T08:38:28.5949535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.02,71.15
2025-08-04T08:38:28.7452482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.02,71.15
2025-08-04T08:38:28.7949960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.02,71.15
2025-08-04T08:38:28.9452496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.02,71.13
2025-08-04T08:38:28.9912242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71,71.13
2025-08-04T08:38:29.1453433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71,71.12
2025-08-04T08:38:29.1941572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.98,71.12
2025-08-04T08:38:29.3446598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.98,71.09
2025-08-04T08:38:29.3942844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.96,71.09
2025-08-04T08:38:29.5445462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.96,71.07
2025-08-04T08:38:29.5944241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.93,71.07
2025-08-04T08:38:29.7447285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.93,71.04
2025-08-04T08:38:29.7946606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.9,71.04
2025-08-04T08:38:29.9451567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.9,71
2025-08-04T08:38:29.9950641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.87,71
2025-08-04T08:38:30.1454077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.87,70.97
2025-08-04T08:38:30.1940152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.83,70.97
2025-08-04T08:38:30.3453788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.83,70.94
2025-08-04T08:38:30.3941131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.8,70.94
2025-08-04T08:38:30.5444857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.8,70.91
2025-08-04T08:38:30.5942365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.78,70.91
2025-08-04T08:38:30.7446681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.78,70.89
2025-08-04T08:38:30.7944877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.75,70.89
2025-08-04T08:38:30.9448163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.75,70.87
2025-08-04T08:38:30.9946902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.74,70.87
2025-08-04T08:38:31.1448530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.74,70.86
2025-08-04T08:38:31.1948741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.73,70.86
2025-08-04T08:38:31.3449743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.73,70.86
2025-08-04T08:38:31.3948049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.73,70.86
2025-08-04T08:38:31.5451104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.73,70.87
2025-08-04T08:38:31.5948575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.75,70.87
2025-08-04T08:38:31.7452814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.75,70.89
2025-08-04T08:38:31.7940191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.76,70.89
2025-08-04T08:38:31.9453481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.76,70.91
2025-08-04T08:38:31.9940752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.78,70.91
2025-08-04T08:38:32.1455315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.78,70.93
2025-08-04T08:38:32.1942388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.8,70.93
2025-08-04T08:38:32.3447269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.8,70.94
2025-08-04T08:38:32.3943692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.82,70.94
2025-08-04T08:38:32.5447914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.82,70.95
2025-08-04T08:38:32.5945809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.83,70.95
2025-08-04T08:38:32.7449172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.83,70.96
2025-08-04T08:38:32.7946044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.83,70.96
2025-08-04T08:38:32.9450721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.83,70.95
2025-08-04T08:38:32.9946429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.82,70.95
2025-08-04T08:38:33.1449814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.82,70.93
2025-08-04T08:38:33.1947900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.8,70.93
2025-08-04T08:38:33.3451821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.8,70.9
2025-08-04T08:38:33.3951799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.77,70.9
2025-08-04T08:38:33.5452620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.77,70.87
2025-08-04T08:38:33.5940962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.73,70.87
2025-08-04T08:38:33.7455364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.73,70.83
2025-08-04T08:38:33.7861502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.69,70.83
2025-08-04T08:38:33.9445148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.69,70.79
2025-08-04T08:38:33.9943194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.65,70.79
2025-08-04T08:38:34.1446093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.65,70.75
2025-08-04T08:38:34.1945033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.61,70.75
2025-08-04T08:38:34.3447919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.61,70.71
2025-08-04T08:38:34.3945019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.58,70.71
2025-08-04T08:38:34.5448687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.58,70.69
2025-08-04T08:38:34.5947158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.56,70.69
2025-08-04T08:38:34.7451353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.56,70.68
2025-08-04T08:38:34.7941577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.55,70.68
2025-08-04T08:38:34.9445921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.55,70.67
2025-08-04T08:38:34.9943106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.55,70.67
2025-08-04T08:38:35.1444873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.55,70.68
2025-08-04T08:38:35.1943934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.56,70.68
2025-08-04T08:38:35.3447651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.56,70.68
2025-08-04T08:38:35.3944837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.56,70.68
2025-08-04T08:38:35.5449141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.56,70.69
2025-08-04T08:38:35.5941328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.57,70.69
2025-08-04T08:38:35.7445902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.57,70.69
2025-08-04T08:38:35.7943092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.56,70.69
2025-08-04T08:38:35.9446917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.56,70.69
2025-08-04T08:38:35.9944640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.56,70.69
2025-08-04T08:38:36.1448086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.56,70.67
2025-08-04T08:38:36.1947422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.54,70.67
2025-08-04T08:38:36.3448253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.54,70.65
2025-08-04T08:38:36.3946657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.52,70.65
2025-08-04T08:38:36.5449853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.52,70.63
2025-08-04T08:38:36.5859311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.49,70.63
2025-08-04T08:38:36.7451743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.49,70.6
2025-08-04T08:38:36.7950304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.46,70.6
2025-08-04T08:38:36.9451527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.46,70.57
2025-08-04T08:38:36.9941232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.44,70.57
2025-08-04T08:38:37.1453187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.44,70.55
2025-08-04T08:38:37.1941149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.41,70.55
2025-08-04T08:38:37.3454048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.41,70.53
2025-08-04T08:38:37.3941807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.39,70.53
2025-08-04T08:38:37.5446173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.39,70.52
2025-08-04T08:38:37.5945091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.39,70.52
2025-08-04T08:38:37.7445722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.39,70.52
2025-08-04T08:38:37.7945542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.39,70.52
2025-08-04T08:38:37.9448528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.39,70.54
2025-08-04T08:38:37.9944885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.41,70.54
2025-08-04T08:38:38.1449107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.41,70.55
2025-08-04T08:38:38.1949388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.43,70.55
2025-08-04T08:38:38.3449800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.43,70.58
2025-08-04T08:38:38.3948967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.45,70.58
2025-08-04T08:38:38.5453686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,70.45,70.61
2025-08-04T08:38:38.5942516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.48,70.61
2025-08-04T08:38:38.7446321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.48,70.63
2025-08-04T08:38:38.7942622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.5,70.63
2025-08-04T08:38:38.9447445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.5,70.65
2025-08-04T08:38:38.9944020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.52,70.65
2025-08-04T08:38:39.1447842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.52,70.65
2025-08-04T08:38:39.1946256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.52,70.65
2025-08-04T08:38:39.3450676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.52,70.64
2025-08-04T08:38:39.3947155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.51,70.64
2025-08-04T08:38:39.5451427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.51,70.62
2025-08-04T08:38:39.5947788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.48,70.62
2025-08-04T08:38:39.7450908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.48,70.58
2025-08-04T08:38:39.7949998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.44,70.58
2025-08-04T08:38:39.9447679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.44,70.54
2025-08-04T08:38:39.9946693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.39,70.54
2025-08-04T08:38:40.1450354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.39,70.48
2025-08-04T08:38:40.1946861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.34,70.48
2025-08-04T08:38:40.3451478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.34,70.43
2025-08-04T08:38:40.3948129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.29,70.43
2025-08-04T08:38:40.5452712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.29,70.38
2025-08-04T08:38:40.5950256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.24,70.38
2025-08-04T08:38:40.7451896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.24,70.34
2025-08-04T08:38:40.7939955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.2,70.34
2025-08-04T08:38:40.9454087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.2,70.31
2025-08-04T08:38:40.9942719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.17,70.31
2025-08-04T08:38:41.1443299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.17,70.29
2025-08-04T08:38:41.1989403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.16,70.29
2025-08-04T08:38:41.3446400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.16,70.28
2025-08-04T08:38:41.3943523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.15,70.28
2025-08-04T08:38:41.5447679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.15,70.28
2025-08-04T08:38:41.5945061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.16,70.28
2025-08-04T08:38:41.7446978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.16,70.3
2025-08-04T08:38:41.7947451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.17,70.3
2025-08-04T08:38:41.9449791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.17,70.32
2025-08-04T08:38:41.9947990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.2,70.32
2025-08-04T08:38:42.1450399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.2,70.34
2025-08-04T08:38:42.1949446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.23,70.34
2025-08-04T08:38:42.3452778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.23,70.37
2025-08-04T08:38:42.3939702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.26,70.37
2025-08-04T08:38:42.5452059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.26,70.4
2025-08-04T08:38:42.5941799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.29,70.4
2025-08-04T08:38:42.7454432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.29,70.43
2025-08-04T08:38:42.7941839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.31,70.43
2025-08-04T08:38:42.9446699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.31,70.45
2025-08-04T08:38:42.9943861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.33,70.45
2025-08-04T08:38:43.1445954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.33,70.46
2025-08-04T08:38:43.1944808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.34,70.46
2025-08-04T08:38:43.3449201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.34,70.46
2025-08-04T08:38:43.3947042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.33,70.46
2025-08-04T08:38:43.5450048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.33,70.45
2025-08-04T08:38:43.5949056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.31,70.45
2025-08-04T08:38:43.7450532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.31,70.42
2025-08-04T08:38:43.7949052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.29,70.42
2025-08-04T08:38:43.9451767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.29,70.38
2025-08-04T08:38:43.9940234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.25,70.38
2025-08-04T08:38:44.1451813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.25,70.34
2025-08-04T08:38:44.1941800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.2,70.34
2025-08-04T08:38:44.3453287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.2,70.29
2025-08-04T08:38:44.3941529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.15,70.29
2025-08-04T08:38:44.5444992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.15,70.23
2025-08-04T08:38:44.5943946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.1,70.23
2025-08-04T08:38:44.7446874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.1,70.19
2025-08-04T08:38:44.7944227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.05,70.19
2025-08-04T08:38:44.9448695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.05,70.14
2025-08-04T08:38:44.9946962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.01,70.14
2025-08-04T08:38:45.1447900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.01,70.1
2025-08-04T08:38:45.1946754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.97,70.1
2025-08-04T08:38:45.3450074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.97,70.07
2025-08-04T08:38:45.3948502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.94,70.07
2025-08-04T08:38:45.5451530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.94,70.04
2025-08-04T08:38:45.5950874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.91,70.04
2025-08-04T08:38:45.7452510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.91,70.02
2025-08-04T08:38:45.7940407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.89,70.02
2025-08-04T08:38:45.9453303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.89,70.01
2025-08-04T08:38:45.9941459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.87,70.01
2025-08-04T08:38:46.1454621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.87,69.99
2025-08-04T08:38:46.1942667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.86,69.99
2025-08-04T08:38:46.3445556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.86,69.99
2025-08-04T08:38:46.3943750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.86,69.99
2025-08-04T08:38:46.5447199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.86,69.98
2025-08-04T08:38:46.5944804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.85,69.98
2025-08-04T08:38:46.7450073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.85,69.99
2025-08-04T08:38:46.7946269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.86,69.99
2025-08-04T08:38:46.9449077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.86,69.99
2025-08-04T08:38:46.9948007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.86,69.99
2025-08-04T08:38:47.1447944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.86,70
2025-08-04T08:38:47.1946440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.87,70
2025-08-04T08:38:47.3449943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.87,70
2025-08-04T08:38:47.3946983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.87,70
2025-08-04T08:38:47.5450203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.87,70.01
2025-08-04T08:38:47.5948180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.88,70.01
2025-08-04T08:38:47.7452290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.88,70.02
2025-08-04T08:38:47.7949244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.89,70.02
2025-08-04T08:38:47.9452611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.89,70.03
2025-08-04T08:38:47.9939943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.9,70.03
2025-08-04T08:38:48.1453962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.9,70.05
2025-08-04T08:38:48.1940931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.92,70.05
2025-08-04T08:38:48.3446462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.92,70.07
2025-08-04T08:38:48.3942526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.94,70.07
2025-08-04T08:38:48.5447198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.94,70.09
2025-08-04T08:38:48.5943083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.96,70.09
2025-08-04T08:38:48.7506135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.96,70.12
2025-08-04T08:38:48.7944713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.99,70.12
2025-08-04T08:38:48.9447614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.99,70.14
2025-08-04T08:38:48.9947116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.02,70.14
2025-08-04T08:38:49.1480227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.02,70.17
2025-08-04T08:38:49.1948613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.04,70.17
2025-08-04T08:38:49.3451976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.04,70.19
2025-08-04T08:38:49.3950534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.06,70.19
2025-08-04T08:38:49.5455705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.06,70.2
2025-08-04T08:38:49.5943881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.07,70.2
2025-08-04T08:38:49.7446370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.07,70.21
2025-08-04T08:38:49.7943288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.08,70.21
2025-08-04T08:38:49.9447135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.08,70.2
2025-08-04T08:38:49.9944184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.07,70.2
2025-08-04T08:38:50.1447323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.07,70.2
2025-08-04T08:38:50.1945783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.06,70.2
2025-08-04T08:38:50.3449476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.06,70.18
2025-08-04T08:38:50.3946875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.04,70.18
2025-08-04T08:38:50.5450868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.04,70.15
2025-08-04T08:38:50.5947743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.02,70.15
2025-08-04T08:38:50.7452561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.02,70.12
2025-08-04T08:38:50.7950832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.99,70.12
2025-08-04T08:38:50.9452483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.99,70.09
2025-08-04T08:38:50.9940647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.96,70.09
2025-08-04T08:38:51.1454345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.96,70.07
2025-08-04T08:38:51.1942748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.93,70.07
2025-08-04T08:38:51.3445258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.93,70.04
2025-08-04T08:38:51.3943914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.91,70.04
2025-08-04T08:38:51.5446484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.91,70.02
2025-08-04T08:38:51.5944609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.89,70.02
2025-08-04T08:38:51.7447462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.89,70.01
2025-08-04T08:38:51.7946858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.88,70.01
2025-08-04T08:38:51.9448172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.88,70
2025-08-04T08:38:51.9947713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.88,70
2025-08-04T08:38:52.1448753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.88,70
2025-08-04T08:38:52.1948243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.88,70
2025-08-04T08:38:52.3449390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.88,70.01
2025-08-04T08:38:52.3946254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.88,70.01
2025-08-04T08:38:52.5450747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.88,70.01
2025-08-04T08:38:52.5947954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.88,70.01
2025-08-04T08:38:52.7450562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.88,70.01
2025-08-04T08:38:52.7950410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.89,70.01
2025-08-04T08:38:52.9453004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.89,70.01
2025-08-04T08:38:52.9942374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.89,70.01
2025-08-04T08:38:53.1443777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.89,70.01
2025-08-04T08:38:53.1943132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.89,70.01
2025-08-04T08:38:53.3447954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.89,70.01
2025-08-04T08:38:53.3946090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.88,70.01
2025-08-04T08:38:53.5469366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.88,70
2025-08-04T08:38:53.5946235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.87,70
2025-08-04T08:38:53.7447329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.87,69.99
2025-08-04T08:38:53.7948069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.85,69.99
2025-08-04T08:38:53.9450641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.85,69.97
2025-08-04T08:38:53.9948491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.84,69.97
2025-08-04T08:38:54.1451969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.84,69.95
2025-08-04T08:38:54.1949323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.82,69.95
2025-08-04T08:38:54.3453558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.82,69.94
2025-08-04T08:38:54.3940435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.8,69.94
2025-08-04T08:38:54.5454144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.8,69.92
2025-08-04T08:38:54.5941120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.79,69.92
2025-08-04T08:38:54.7454482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.79,69.91
2025-08-04T08:38:54.7942729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.77,69.91
2025-08-04T08:38:54.9447588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.77,69.9
2025-08-04T08:38:54.9943447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.77,69.9
2025-08-04T08:38:55.1446931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.77,69.9
2025-08-04T08:38:55.1945629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.77,69.9
2025-08-04T08:38:55.3447961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.77,69.91
2025-08-04T08:38:55.3947549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.78,69.91
2025-08-04T08:38:55.5450865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.78,69.92
2025-08-04T08:38:55.5947498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.79,69.92
2025-08-04T08:38:55.7451753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.79,69.94
2025-08-04T08:38:55.7948651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.81,69.94
2025-08-04T08:38:55.9452061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.81,69.96
2025-08-04T08:38:55.9938202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.83,69.96
2025-08-04T08:38:56.1451569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.83,69.98
2025-08-04T08:38:56.1939885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.85,69.98
2025-08-04T08:38:56.3454487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.85,70
2025-08-04T08:38:56.3940673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.87,70
2025-08-04T08:38:56.5445547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.87,70.01
2025-08-04T08:38:56.5943465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.88,70.01
2025-08-04T08:38:56.7447193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.88,70.02
2025-08-04T08:38:56.7945834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.88,70.02
2025-08-04T08:38:56.9449614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.88,70.02
2025-08-04T08:38:56.9945951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.88,70.02
2025-08-04T08:38:57.1447817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.88,70.01
2025-08-04T08:38:57.1948569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.87,70.01
2025-08-04T08:38:57.3450373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.87,70
2025-08-04T08:38:57.3948385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.86,70
2025-08-04T08:38:57.5453815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.86,69.98
2025-08-04T08:38:57.5950809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.84,69.98
2025-08-04T08:38:57.7453277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.84,69.96
2025-08-04T08:38:57.7941221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.82,69.96
2025-08-04T08:38:57.9453618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.82,69.93
2025-08-04T08:38:57.9941758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.8,69.93
2025-08-04T08:38:58.1454701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.8,69.91
2025-08-04T08:38:58.1944455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.78,69.91
2025-08-04T08:38:58.3447711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.78,69.89
2025-08-04T08:38:58.3945353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.76,69.89
2025-08-04T08:38:58.5447223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.76,69.87
2025-08-04T08:38:58.5946335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.74,69.87
2025-08-04T08:38:58.7450069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.74,69.86
2025-08-04T08:38:58.7947016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.73,69.86
2025-08-04T08:38:58.9449699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.73,69.85
2025-08-04T08:38:58.9946902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.73,69.85
2025-08-04T08:38:59.1449131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.73,69.85
2025-08-04T08:38:59.1948387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.73,69.85
2025-08-04T08:38:59.3453050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.73,69.86
2025-08-04T08:38:59.3941448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.74,69.86
2025-08-04T08:38:59.5453282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.74,69.87
2025-08-04T08:38:59.5941151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.75,69.87
2025-08-04T08:38:59.7454227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.75,69.89
2025-08-04T08:38:59.7942329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.77,69.89
2025-08-04T08:38:59.9475492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.77,69.91
2025-08-04T08:38:59.9943840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.79,69.91
2025-08-04T08:39:00.1455307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.79,69.94
2025-08-04T08:39:00.1942295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.82,69.94
2025-08-04T08:39:00.3447165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.82,69.96
2025-08-04T08:39:00.3943005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.85,69.96
2025-08-04T08:39:00.5448641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.85,69.99
2025-08-04T08:39:00.5944422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.87,69.99
2025-08-04T08:39:00.7449149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.87,70.01
2025-08-04T08:39:00.7946692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.89,70.01
2025-08-04T08:39:00.9449148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.89,70.03
2025-08-04T08:39:00.9947656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.91,70.03
2025-08-04T08:39:01.1449583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.91,70.04
2025-08-04T08:39:01.1948438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.91,70.04
2025-08-04T08:39:01.3452555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.91,70.04
2025-08-04T08:39:01.3941335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.91,70.04
2025-08-04T08:39:01.5453457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.91,70.03
2025-08-04T08:39:01.5884824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.9,70.03
2025-08-04T08:39:01.7453960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.9,70.01
2025-08-04T08:39:01.7941894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.87,70.01
2025-08-04T08:39:01.9445456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.87,69.98
2025-08-04T08:39:01.9944298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.85,69.98
2025-08-04T08:39:02.1447156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.85,69.96
2025-08-04T08:39:02.1945457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.82,69.96
2025-08-04T08:39:02.3447808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.82,69.93
2025-08-04T08:39:02.3946996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.79,69.93
2025-08-04T08:39:02.5448487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.79,69.9
2025-08-04T08:39:02.5947924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.76,69.9
2025-08-04T08:39:02.7448269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.76,69.88
2025-08-04T08:39:02.7947484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.74,69.88
2025-08-04T08:39:02.9452224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.74,69.86
2025-08-04T08:39:02.9907561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.72,69.86
2025-08-04T08:39:03.1452232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.72,69.84
2025-08-04T08:39:03.1941118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.71,69.84
2025-08-04T08:39:03.3455331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.71,69.84
2025-08-04T08:39:03.3941159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.7,69.84
2025-08-04T08:39:03.5453565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.7,69.84
2025-08-04T08:39:03.5941414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.7,69.84
2025-08-04T08:39:03.7445536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.7,69.85
2025-08-04T08:39:03.7943599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.71,69.85
2025-08-04T08:39:03.9446407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.71,69.86
2025-08-04T08:39:03.9945071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.73,69.86
2025-08-04T08:39:04.1445819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.73,69.88
2025-08-04T08:39:04.1945532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.75,69.88
2025-08-04T08:39:04.3449574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.75,69.91
2025-08-04T08:39:04.3947214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.78,69.91
2025-08-04T08:39:04.5450493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.78,69.93
2025-08-04T08:39:04.5948297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.81,69.93
2025-08-04T08:39:04.7451369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.81,69.97
2025-08-04T08:39:04.8017418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.84,69.97
2025-08-04T08:39:04.9452975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.84,69.99
2025-08-04T08:39:04.9938855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.86,69.99
2025-08-04T08:39:05.1452663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.86,70.01
2025-08-04T08:39:05.1942457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.88,70.01
2025-08-04T08:39:05.3455480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.88,70.03
2025-08-04T08:39:05.3943262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.89,70.03
2025-08-04T08:39:05.5446631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.89,70.03
2025-08-04T08:39:05.5943492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.9,70.03
2025-08-04T08:39:05.7446169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.9,70.03
2025-08-04T08:39:05.7944653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.89,70.03
2025-08-04T08:39:05.9447118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.89,70.01
2025-08-04T08:39:05.9950692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.87,70.01
2025-08-04T08:39:06.1452180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.87,69.99
2025-08-04T08:39:06.1941954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.85,69.99
2025-08-04T08:39:06.3453805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.85,69.95
2025-08-04T08:39:06.3941459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.81,69.95
2025-08-04T08:39:06.5444825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.81,69.91
2025-08-04T08:39:06.5943406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.78,69.91
2025-08-04T08:39:06.7446847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.78,69.87
2025-08-04T08:39:06.7943753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.74,69.87
2025-08-04T08:39:06.9446819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.74,69.83
2025-08-04T08:39:06.9947499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.7,69.83
2025-08-04T08:39:07.1448481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.7,69.79
2025-08-04T08:39:07.1947881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.66,69.79
2025-08-04T08:39:07.3450374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.66,69.76
2025-08-04T08:39:07.3948510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.62,69.76
2025-08-04T08:39:07.5452407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.62,69.72
2025-08-04T08:39:07.5948406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.59,69.72
2025-08-04T08:39:07.7451638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.59,69.7
2025-08-04T08:39:07.7939907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.57,69.7
2025-08-04T08:39:07.9453515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.57,69.69
2025-08-04T08:39:07.9941224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.57,69.69
2025-08-04T08:39:08.1454623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.57,69.69
2025-08-04T08:39:08.1941966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.57,69.69
2025-08-04T08:39:08.3446898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.57,69.71
2025-08-04T08:39:08.3943660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.59,69.71
2025-08-04T08:39:08.5447460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.59,69.73
2025-08-04T08:39:08.5946032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.62,69.73
2025-08-04T08:39:08.7448612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.62,69.77
2025-08-04T08:39:08.7944854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.65,69.77
2025-08-04T08:39:08.9449492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.65,69.81
2025-08-04T08:39:08.9947404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.69,69.81
2025-08-04T08:39:09.1448900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.69,69.85
2025-08-04T08:39:09.1949338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.73,69.85
2025-08-04T08:39:09.3450748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.73,69.89
2025-08-04T08:39:09.3940363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.77,69.89
2025-08-04T08:39:09.5452778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.77,69.93
2025-08-04T08:39:09.5940029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.81,69.93
2025-08-04T08:39:09.7453635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.81,69.96
2025-08-04T08:39:09.7941737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.84,69.96
2025-08-04T08:39:09.9445362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.84,69.98
2025-08-04T08:39:09.9944193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.86,69.98
2025-08-04T08:39:10.1446725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.86,70
2025-08-04T08:39:10.1944938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.87,70
2025-08-04T08:39:10.3447382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.87,70.01
2025-08-04T08:39:10.3947257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.87,70.01
2025-08-04T08:39:10.5450048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.87,70
2025-08-04T08:39:10.5947930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.87,70
2025-08-04T08:39:10.7450370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.87,69.98
2025-08-04T08:39:10.7948813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.85,69.98
2025-08-04T08:39:10.9451966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.85,69.96
2025-08-04T08:39:10.9948693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.82,69.96
2025-08-04T08:39:11.1452695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.82,69.93
2025-08-04T08:39:11.1939581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.79,69.93
2025-08-04T08:39:11.3454977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.79,69.9
2025-08-04T08:39:11.3940938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.76,69.9
2025-08-04T08:39:11.5456048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.76,69.86
2025-08-04T08:39:11.5943802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.72,69.86
2025-08-04T08:39:11.7447317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.72,69.82
2025-08-04T08:39:11.7943517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.68,69.82
2025-08-04T08:39:11.9448136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.68,69.79
2025-08-04T08:39:11.9946061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.66,69.79
2025-08-04T08:39:12.1447271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.66,69.77
2025-08-04T08:39:12.1947305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.63,69.77
2025-08-04T08:39:12.3450327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.63,69.75
2025-08-04T08:39:12.3948614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.62,69.75
2025-08-04T08:39:12.5450718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.62,69.74
2025-08-04T08:39:12.5948390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.61,69.74
2025-08-04T08:39:12.7451699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.61,69.74
2025-08-04T08:39:12.7940258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.61,69.74
2025-08-04T08:39:12.9453097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.61,69.74
2025-08-04T08:39:12.9940861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.61,69.74
2025-08-04T08:39:13.1452594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.61,69.75
2025-08-04T08:39:13.1943051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.62,69.75
2025-08-04T08:39:13.3445272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.62,69.76
2025-08-04T08:39:13.3943575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.63,69.76
2025-08-04T08:39:13.5447300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.63,69.76
2025-08-04T08:39:13.5944237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.63,69.76
2025-08-04T08:39:13.7448539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.63,69.76
2025-08-04T08:39:13.7946138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.63,69.76
2025-08-04T08:39:13.9448758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.63,69.76
2025-08-04T08:39:13.9947957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.63,69.76
2025-08-04T08:39:14.1449583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.63,69.76
2025-08-04T08:39:14.1947747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.63,69.76
2025-08-04T08:39:14.3452838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.63,69.75
2025-08-04T08:39:14.3950524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.62,69.75
2025-08-04T08:39:14.5453731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.62,69.74
2025-08-04T08:39:14.5940429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.61,69.74
2025-08-04T08:39:14.7451849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.61,69.73
2025-08-04T08:39:14.7942122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.6,69.73
2025-08-04T08:39:14.9445924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.6,69.72
2025-08-04T08:39:14.9943388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.59,69.72
2025-08-04T08:39:15.1444926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.59,69.72
2025-08-04T08:39:15.1944000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.6,69.72
2025-08-04T08:39:15.3448948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.6,69.73
2025-08-04T08:39:15.3945733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.61,69.73
2025-08-04T08:39:15.5449109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.61,69.74
2025-08-04T08:39:15.5946631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.62,69.74
2025-08-04T08:39:15.7449588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.62,69.76
2025-08-04T08:39:15.7947945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.64,69.76
2025-08-04T08:39:15.9450913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.64,69.79
2025-08-04T08:39:15.9949450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.66,69.79
2025-08-04T08:39:16.1451446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.66,69.81
2025-08-04T08:39:16.1940066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.68,69.81
2025-08-04T08:39:16.3452922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.68,69.82
2025-08-04T08:39:16.3941112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.7,69.82
2025-08-04T08:39:16.5456080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.7,69.84
2025-08-04T08:39:16.5943949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.71,69.84
2025-08-04T08:39:16.7447680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.71,69.84
2025-08-04T08:39:16.7947181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.71,69.84
2025-08-04T08:39:16.9448175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.71,69.83
2025-08-04T08:39:16.9947440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.7,69.83
2025-08-04T08:39:17.1449280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.7,69.81
2025-08-04T08:39:17.1949054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.68,69.81
2025-08-04T08:39:17.3451988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.68,69.79
2025-08-04T08:39:17.3949813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.65,69.79
2025-08-04T08:39:17.5452445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.65,69.75
2025-08-04T08:39:17.5940973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.61,69.75
2025-08-04T08:39:17.7454028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.61,69.72
2025-08-04T08:39:17.7943232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.58,69.72
2025-08-04T08:39:17.9445266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.58,69.68
2025-08-04T08:39:17.9943956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.54,69.68
2025-08-04T08:39:18.1446782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.54,69.65
2025-08-04T08:39:18.1946953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.51,69.65
2025-08-04T08:39:18.3447130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.51,69.63
2025-08-04T08:39:18.3945387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.49,69.63
2025-08-04T08:39:18.5451472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.49,69.61
2025-08-04T08:39:18.5949744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.48,69.61
2025-08-04T08:39:18.7451576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.48,69.61
2025-08-04T08:39:18.7940320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.47,69.61
2025-08-04T08:39:18.9453166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.47,69.61
2025-08-04T08:39:18.9940560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.48,69.61
2025-08-04T08:39:19.1455262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.48,69.63
2025-08-04T08:39:19.1942520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.5,69.63
2025-08-04T08:39:19.3451250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.5,69.64
2025-08-04T08:39:19.3947853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.52,69.64
2025-08-04T08:39:19.5451621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.52,69.66
2025-08-04T08:39:19.5938821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.54,69.66
2025-08-04T08:39:19.7453064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.54,69.68
2025-08-04T08:39:19.7942182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.55,69.68
2025-08-04T08:39:19.9448616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.55,69.69
2025-08-04T08:39:19.9947565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.56,69.69
2025-08-04T08:39:20.1449577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.56,69.7
2025-08-04T08:39:20.1949612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.57,69.7
2025-08-04T08:39:20.3453109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.57,69.7
2025-08-04T08:39:20.3940552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.57,69.7
2025-08-04T08:39:20.5452906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.57,69.7
2025-08-04T08:39:20.5941500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.57,69.7
2025-08-04T08:39:20.7454133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.57,69.7
2025-08-04T08:39:20.7942584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.57,69.7
2025-08-04T08:39:20.9446832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.57,69.7
2025-08-04T08:39:20.9943074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.56,69.7
2025-08-04T08:39:21.1447281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.56,69.69
2025-08-04T08:39:21.1944426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.56,69.69
2025-08-04T08:39:21.3448768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.56,69.69
2025-08-04T08:39:21.3945891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.56,69.69
2025-08-04T08:39:21.5449714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.56,69.69
2025-08-04T08:39:21.5946361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.56,69.69
2025-08-04T08:39:21.7448815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.56,69.69
2025-08-04T08:39:21.7949856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.57,69.69
2025-08-04T08:39:21.9451990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.57,69.7
2025-08-04T08:39:21.9950906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.57,69.7
2025-08-04T08:39:22.1450992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.57,69.71
2025-08-04T08:39:22.1940881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.58,69.71
2025-08-04T08:39:22.3454974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.58,69.72
2025-08-04T08:39:22.3942283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.6,69.72
2025-08-04T08:39:22.5445038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.6,69.73
2025-08-04T08:39:22.5943823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.61,69.73
2025-08-04T08:39:22.7446381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.61,69.74
2025-08-04T08:39:22.7945617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.62,69.74
2025-08-04T08:39:22.9448312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.62,69.75
2025-08-04T08:39:22.9946030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.62,69.75
2025-08-04T08:39:23.1460928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.62,69.75
2025-08-04T08:39:23.1946775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.62,69.75
2025-08-04T08:39:23.3449976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.62,69.75
2025-08-04T08:39:23.3948786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.62,69.75
2025-08-04T08:39:23.5448977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.62,69.74
2025-08-04T08:39:23.5947365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.61,69.74
2025-08-04T08:39:23.7451226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.61,69.73
2025-08-04T08:39:23.7949763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.6,69.73
2025-08-04T08:39:23.9453148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.6,69.71
2025-08-04T08:39:23.9939528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.58,69.71
2025-08-04T08:39:24.1452656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.58,69.7
2025-08-04T08:39:24.1942257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.57,69.7
2025-08-04T08:39:24.3454798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.57,69.68
2025-08-04T08:39:24.3944287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.55,69.68
2025-08-04T08:39:24.5447152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.55,69.66
2025-08-04T08:39:24.5947379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.53,69.66
2025-08-04T08:39:24.7448921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.53,69.64
2025-08-04T08:39:24.7948225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.51,69.64
2025-08-04T08:39:24.9450083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.51,69.63
2025-08-04T08:39:24.9948921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.5,69.63
2025-08-04T08:39:25.1452697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.5,69.62
2025-08-04T08:39:25.1950140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.49,69.62
2025-08-04T08:39:25.3451882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.49,69.61
2025-08-04T08:39:25.3941062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.49,69.61
2025-08-04T08:39:25.5446927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.49,69.62
2025-08-04T08:39:25.5943207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.49,69.62
2025-08-04T08:39:25.7446373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.49,69.63
2025-08-04T08:39:25.7944637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.51,69.63
2025-08-04T08:39:25.9448755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.51,69.65
2025-08-04T08:39:25.9947107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.53,69.65
2025-08-04T08:39:26.1448531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.53,69.68
2025-08-04T08:39:26.1948050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.55,69.68
2025-08-04T08:39:26.3451632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.55,69.7
2025-08-04T08:39:26.3949160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.58,69.7
2025-08-04T08:39:26.5452389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.58,69.73
2025-08-04T08:39:26.5950921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.6,69.73
2025-08-04T08:39:26.7453042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.6,69.75
2025-08-04T08:39:26.7939640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.62,69.75
2025-08-04T08:39:26.9446661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.62,69.76
2025-08-04T08:39:26.9944585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.63,69.76
2025-08-04T08:39:27.1448115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.63,69.77
2025-08-04T08:39:27.1945310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.63,69.77
2025-08-04T08:39:27.3469509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.63,69.77
2025-08-04T08:39:27.3945728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.63,69.77
2025-08-04T08:39:27.5448927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.63,69.76
2025-08-04T08:39:27.5947995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.62,69.76
2025-08-04T08:39:27.7450118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.62,69.74
2025-08-04T08:39:27.7949905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.6,69.74
2025-08-04T08:39:27.9451543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.6,69.73
2025-08-04T08:39:27.9949295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.59,69.73
2025-08-04T08:39:28.1456017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.59,69.71
2025-08-04T08:39:28.1940073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.57,69.71
2025-08-04T08:39:28.3454090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.57,69.7
2025-08-04T08:39:28.3942077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.56,69.7
2025-08-04T08:39:28.5445097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.56,69.69
2025-08-04T08:39:28.5944256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.55,69.69
2025-08-04T08:39:28.7446918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.55,69.69
2025-08-04T08:39:28.7944127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.55,69.69
2025-08-04T08:39:28.9447695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.55,69.69
2025-08-04T08:39:28.9945595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.55,69.69
2025-08-04T08:39:29.1448212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.55,69.69
2025-08-04T08:39:29.1946762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.56,69.69
2025-08-04T08:39:29.3450713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.56,69.7
2025-08-04T08:39:29.3947505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.57,69.7
2025-08-04T08:39:29.5451863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.57,69.71
2025-08-04T08:39:29.5950113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.58,69.71
2025-08-04T08:39:29.7450962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.58,69.71
2025-08-04T08:39:29.7939467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.58,69.71
2025-08-04T08:39:29.9454058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.58,69.72
2025-08-04T08:39:29.9941353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.59,69.72
2025-08-04T08:39:30.1454075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.59,69.72
2025-08-04T08:39:30.1942717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.59,69.72
2025-08-04T08:39:30.3446925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.59,69.73
2025-08-04T08:39:30.3948729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.59,69.73
2025-08-04T08:39:30.5453559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.59,69.73
2025-08-04T08:39:30.5939863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.6,69.73
2025-08-04T08:39:30.7452421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.6,69.74
2025-08-04T08:39:30.7941776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.61,69.74
2025-08-04T08:39:30.9454657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.61,69.74
2025-08-04T08:39:30.9942186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.61,69.74
2025-08-04T08:39:31.1444445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.61,69.75
2025-08-04T08:39:31.1943541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.62,69.75
2025-08-04T08:39:31.3447840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.62,69.76
2025-08-04T08:39:31.3945467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.63,69.76
2025-08-04T08:39:31.5448394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.63,69.77
2025-08-04T08:39:31.5946793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.65,69.77
2025-08-04T08:39:31.7448713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.65,69.78
2025-08-04T08:39:31.7948803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.66,69.78
2025-08-04T08:39:31.9450563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.66,69.79
2025-08-04T08:39:31.9949103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.67,69.79
2025-08-04T08:39:32.1451070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.67,69.8
2025-08-04T08:39:32.1950163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.68,69.8
2025-08-04T08:39:32.3452814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.68,69.81
2025-08-04T08:39:32.3946486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.68,69.81
2025-08-04T08:39:32.5453871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.68,69.8
2025-08-04T08:39:32.5941431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.67,69.8
2025-08-04T08:39:32.7468335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.67,69.79
2025-08-04T08:39:32.7943314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.66,69.79
2025-08-04T08:39:32.9446485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.66,69.77
2025-08-04T08:39:32.9944579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.64,69.77
2025-08-04T08:39:33.1448173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.64,69.76
2025-08-04T08:39:33.1946863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.62,69.76
2025-08-04T08:39:33.3448548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.62,69.73
2025-08-04T08:39:33.3946412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.6,69.73
2025-08-04T08:39:33.5451481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.6,69.71
2025-08-04T08:39:33.5940099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.58,69.71
2025-08-04T08:39:33.7453766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.58,69.69
2025-08-04T08:39:33.7942118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.55,69.69
2025-08-04T08:39:33.9455370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.55,69.66
2025-08-04T08:39:33.9942727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.53,69.66
2025-08-04T08:39:34.1446043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.53,69.65
2025-08-04T08:39:34.1944241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.52,69.65
2025-08-04T08:39:34.3446952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.52,69.64
2025-08-04T08:39:34.3944492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.51,69.64
2025-08-04T08:39:34.5448158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.51,69.63
2025-08-04T08:39:34.5947514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.5,69.63
2025-08-04T08:39:34.7449327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.5,69.64
2025-08-04T08:39:34.7948401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.51,69.64
2025-08-04T08:39:34.9451474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.51,69.66
2025-08-04T08:39:34.9948580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.53,69.66
2025-08-04T08:39:35.1452727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.53,69.68
2025-08-04T08:39:35.1940829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.56,69.68
2025-08-04T08:39:35.3452594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.56,69.71
2025-08-04T08:39:35.3941542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.58,69.71
2025-08-04T08:39:35.5454060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.58,69.74
2025-08-04T08:39:35.5942408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.61,69.74
2025-08-04T08:39:35.7445806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.61,69.76
2025-08-04T08:39:35.7942317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.63,69.76
2025-08-04T08:39:35.9446511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.63,69.77
2025-08-04T08:39:35.9943973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.64,69.77
2025-08-04T08:39:36.1447976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.64,69.78
2025-08-04T08:39:36.1988863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.64,69.78
2025-08-04T08:39:36.3448538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.64,69.77
2025-08-04T08:39:36.3947773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.64,69.77
2025-08-04T08:39:36.5450083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.64,69.76
2025-08-04T08:39:36.5949625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.63,69.76
2025-08-04T08:39:36.7451087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.63,69.75
2025-08-04T08:39:36.7948824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.61,69.75
2025-08-04T08:39:36.9452105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.61,69.73
2025-08-04T08:39:36.9940484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.6,69.73
2025-08-04T08:39:37.1453786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.6,69.72
2025-08-04T08:39:37.1940715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.59,69.72
2025-08-04T08:39:37.3454631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.59,69.71
2025-08-04T08:39:37.3942447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.58,69.71
2025-08-04T08:39:37.5447620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.58,69.71
2025-08-04T08:39:37.5944969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.58,69.71
2025-08-04T08:39:37.7448330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.58,69.71
2025-08-04T08:39:37.7946797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.59,69.71
2025-08-04T08:39:37.9448697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.59,69.73
2025-08-04T08:39:37.9947417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.6,69.73
2025-08-04T08:39:38.1448271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.6,69.74
2025-08-04T08:39:38.1948069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.61,69.74
2025-08-04T08:39:38.3452642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.61,69.76
2025-08-04T08:39:38.3949837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.63,69.76
2025-08-04T08:39:38.5453423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.63,69.77
2025-08-04T08:39:38.5940166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.65,69.77
2025-08-04T08:39:38.7453822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.65,69.79
2025-08-04T08:39:38.7941661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.66,69.79
2025-08-04T08:39:38.9454432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.66,69.79
2025-08-04T08:39:38.9941716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.66,69.79
2025-08-04T08:39:39.1444889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.66,69.79
2025-08-04T08:39:39.1943398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.66,69.79
2025-08-04T08:39:39.3446381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.66,69.78
2025-08-04T08:39:39.3944343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.65,69.78
2025-08-04T08:39:39.5448613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.65,69.77
2025-08-04T08:39:39.5946593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.63,69.77
2025-08-04T08:39:39.7449742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.63,69.75
2025-08-04T08:39:39.7947890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.62,69.75
2025-08-04T08:39:39.9450763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.62,69.74
2025-08-04T08:39:39.9949843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.61,69.74
2025-08-04T08:39:40.1451242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.61,69.74
2025-08-04T08:39:40.1949218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.61,69.74
2025-08-04T08:39:40.3452257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.61,69.74
2025-08-04T08:39:40.3940517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.61,69.74
2025-08-04T08:39:40.5453089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.61,69.74
2025-08-04T08:39:40.5941959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.61,69.74
2025-08-04T08:39:40.7395782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.61,69.75
2025-08-04T08:39:40.7944860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.62,69.75
2025-08-04T08:39:40.9445125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.62,69.76
2025-08-04T08:39:40.9944005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.63,69.76
2025-08-04T08:39:41.1447306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.63,69.77
2025-08-04T08:39:41.1946212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.64,69.77
2025-08-04T08:39:41.3448845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.64,69.78
2025-08-04T08:39:41.3947073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.65,69.78
2025-08-04T08:39:41.5449647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.65,69.79
2025-08-04T08:39:41.5948160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.66,69.79
2025-08-04T08:39:41.7449491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.66,69.79
2025-08-04T08:39:41.7950127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.66,69.79
2025-08-04T08:39:41.9423137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.66,69.79
2025-08-04T08:39:41.9939462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.66,69.79
2025-08-04T08:39:42.1453897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.66,69.79
2025-08-04T08:39:42.1942759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.66,69.79
2025-08-04T08:39:42.3454019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.66,69.78
2025-08-04T08:39:42.3943730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.65,69.78
2025-08-04T08:39:42.5447123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.65,69.77
2025-08-04T08:39:42.5943667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.64,69.77
2025-08-04T08:39:42.7447268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.64,69.76
2025-08-04T08:39:42.7945404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.63,69.76
2025-08-04T08:39:42.9448173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.63,69.75
2025-08-04T08:39:42.9946729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.62,69.75
2025-08-04T08:39:43.1448926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.62,69.74
2025-08-04T08:39:43.1947564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.6,69.74
2025-08-04T08:39:43.3451037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.6,69.73
2025-08-04T08:39:43.3949679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.59,69.73
2025-08-04T08:39:43.5451071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.59,69.72
2025-08-04T08:39:43.5950009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.59,69.72
2025-08-04T08:39:43.7452455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.59,69.72
2025-08-04T08:39:43.7940511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.58,69.72
2025-08-04T08:39:43.9454994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.58,69.72
2025-08-04T08:39:43.9942751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.59,69.72
2025-08-04T08:39:44.1444671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.59,69.73
2025-08-04T08:39:44.1944135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.59,69.73
2025-08-04T08:39:44.3447393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.59,69.74
2025-08-04T08:39:44.3944767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.61,69.74
2025-08-04T08:39:44.5448603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.61,69.75
2025-08-04T08:39:44.5945298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.62,69.75
2025-08-04T08:39:44.7450111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.62,69.76
2025-08-04T08:39:44.7949073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.63,69.76
2025-08-04T08:39:44.9451864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.63,69.77
2025-08-04T08:39:44.9948952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.64,69.77
2025-08-04T08:39:45.1450421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.64,69.79
2025-08-04T08:39:45.1940838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.66,69.79
2025-08-04T08:39:45.3452542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.66,69.8
2025-08-04T08:39:45.3941217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.67,69.8
2025-08-04T08:39:45.5455531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.67,69.81
2025-08-04T08:39:45.5943781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.68,69.81
2025-08-04T08:39:45.7447090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.68,69.82
2025-08-04T08:39:45.7944540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.69,69.82
2025-08-04T08:39:45.9447993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.69,69.83
2025-08-04T08:39:45.9945777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.69,69.83
2025-08-04T08:39:46.1449048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.69,69.82
2025-08-04T08:39:46.1947074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.68,69.82
2025-08-04T08:39:46.3450524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.68,69.8
2025-08-04T08:39:46.3947947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.67,69.8
2025-08-04T08:39:46.5450779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.67,69.78
2025-08-04T08:39:46.5949654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.64,69.78
2025-08-04T08:39:46.7452140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.64,69.74
2025-08-04T08:39:46.7940958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.61,69.74
2025-08-04T08:39:46.9453028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.61,69.71
2025-08-04T08:39:46.9940567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.57,69.71
2025-08-04T08:39:47.1454109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.57,69.68
2025-08-04T08:39:47.1942693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.54,69.68
2025-08-04T08:39:47.3446794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.54,69.65
2025-08-04T08:39:47.3943733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.51,69.65
2025-08-04T08:39:47.5446263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.51,69.63
2025-08-04T08:39:47.5945257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.5,69.63
2025-08-04T08:39:47.7448314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.5,69.62
2025-08-04T08:39:47.7946539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.49,69.62
2025-08-04T08:39:47.9449810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.49,69.63
2025-08-04T08:39:47.9948288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.5,69.63
2025-08-04T08:39:48.1446588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.5,69.65
2025-08-04T08:39:48.1946152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.53,69.65
2025-08-04T08:39:48.3448653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.53,69.68
2025-08-04T08:39:48.3946451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.56,69.68
2025-08-04T08:39:48.5448979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,69.56,69.73
2025-08-04T08:39:48.5948455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.61,69.73
2025-08-04T08:39:48.7450080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.61,69.77
2025-08-04T08:39:48.7947192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.65,69.77
2025-08-04T08:39:48.9452341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.65,69.81
2025-08-04T08:39:48.9950036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.68,69.81
2025-08-04T08:39:49.1453022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.68,69.83
2025-08-04T08:39:49.1938662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.71,69.83
2025-08-04T08:39:49.3454050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.71,69.84
2025-08-04T08:39:49.3940514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.72,69.84
2025-08-04T08:39:49.5453199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.72,69.84
2025-08-04T08:39:49.5941715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.71,69.84
2025-08-04T08:39:49.7454428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.71,69.83
2025-08-04T08:39:49.7946415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.69,69.83
2025-08-04T08:39:49.9445770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.69,69.8
2025-08-04T08:39:49.9943366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.67,69.8
2025-08-04T08:39:50.1449701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.67,69.77
2025-08-04T08:39:50.1948134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.64,69.77
2025-08-04T08:39:50.3450577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.64,69.74
2025-08-04T08:39:50.3949733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.6,69.74
2025-08-04T08:39:50.5453449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.6,69.7
2025-08-04T08:39:50.5941068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.56,69.7
2025-08-04T08:39:50.7454315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.56,69.67
2025-08-04T08:39:50.7941763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.54,69.67
2025-08-04T08:39:50.9454579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.54,69.65
2025-08-04T08:39:50.9943287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.51,69.65
2025-08-04T08:39:51.1446995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.51,69.63
2025-08-04T08:39:51.1943488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.5,69.63
2025-08-04T08:39:51.3446718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.5,69.63
2025-08-04T08:39:51.3945214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.5,69.63
2025-08-04T08:39:51.5449155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.5,69.63
2025-08-04T08:39:51.5946195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.5,69.63
2025-08-04T08:39:51.7449169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.5,69.64
2025-08-04T08:39:51.7946837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.52,69.64
2025-08-04T08:39:51.9450381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.52,69.66
2025-08-04T08:39:51.9959436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.53,69.66
2025-08-04T08:39:52.1450764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.53,69.68
2025-08-04T08:39:52.1949421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.55,69.68
2025-08-04T08:39:52.3502490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.55,69.69
2025-08-04T08:39:52.3941253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.56,69.69
2025-08-04T08:39:52.5453450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.56,69.69
2025-08-04T08:39:52.5941204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.56,69.69
2025-08-04T08:39:52.7446323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.56,69.69
2025-08-04T08:39:52.7942874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.56,69.69
2025-08-04T08:39:52.9446293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.56,69.68
2025-08-04T08:39:52.9945759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.55,69.68
2025-08-04T08:39:53.1462631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.55,69.66
2025-08-04T08:39:53.1946179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.52,69.66
2025-08-04T08:39:53.3448166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.52,69.63
2025-08-04T08:39:53.3946051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.49,69.63
2025-08-04T08:39:53.5450848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.49,69.59
2025-08-04T08:39:53.5940263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.45,69.59
2025-08-04T08:39:53.7453589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.45,69.55
2025-08-04T08:39:53.7940801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.41,69.55
2025-08-04T08:39:53.9454916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.41,69.51
2025-08-04T08:39:53.9943165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.37,69.51
2025-08-04T08:39:54.1444611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.37,69.47
2025-08-04T08:39:54.1941980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.34,69.47
2025-08-04T08:39:54.3447567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.34,69.44
2025-08-04T08:39:54.3945910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.31,69.44
2025-08-04T08:39:54.5450553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.31,69.42
2025-08-04T08:39:54.5948374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.29,69.42
2025-08-04T08:39:54.7450134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.29,69.41
2025-08-04T08:39:54.7948394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.29,69.41
2025-08-04T08:39:54.9452196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.29,69.41
2025-08-04T08:39:54.9903710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.29,69.41
2025-08-04T08:39:55.1452059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.29,69.42
2025-08-04T08:39:55.1939355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.3,69.42
2025-08-04T08:39:55.3454274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.3,69.43
2025-08-04T08:39:55.3942474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.3,69.43
2025-08-04T08:39:55.5445261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.3,69.44
2025-08-04T08:39:55.5942679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.31,69.44
2025-08-04T08:39:55.7446386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.31,69.45
2025-08-04T08:39:55.7944454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.32,69.45
2025-08-04T08:39:55.9446877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.32,69.46
2025-08-04T08:39:55.9946123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.34,69.46
2025-08-04T08:39:56.1449838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.34,69.48
2025-08-04T08:39:56.1947230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.35,69.48
2025-08-04T08:39:56.3449611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.35,69.49
2025-08-04T08:39:56.3947633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.36,69.49
2025-08-04T08:39:56.5451009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.36,69.51
2025-08-04T08:39:56.5950482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.38,69.51
2025-08-04T08:39:56.7452022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.38,69.54
2025-08-04T08:39:56.7940093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.41,69.54
2025-08-04T08:39:56.9454001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.41,69.56
2025-08-04T08:39:56.9941761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.44,69.56
2025-08-04T08:39:57.1448592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.44,69.59
2025-08-04T08:39:57.1946365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.47,69.59
2025-08-04T08:39:57.3449735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.47,69.62
2025-08-04T08:39:57.3949440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.49,69.62
2025-08-04T08:39:57.5452523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.49,69.64
2025-08-04T08:39:57.5950438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.52,69.64
2025-08-04T08:39:57.7452802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.52,69.66
2025-08-04T08:39:57.7940889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.54,69.66
2025-08-04T08:39:57.9453771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.54,69.68
2025-08-04T08:39:57.9941088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.55,69.68
2025-08-04T08:39:58.1454366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.55,69.69
2025-08-04T08:39:58.1943770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.56,69.69
2025-08-04T08:39:58.3446209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.56,69.7
2025-08-04T08:39:58.3943879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.57,69.7
2025-08-04T08:39:58.5448546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.57,69.7
2025-08-04T08:39:58.5945881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.57,69.7
2025-08-04T08:39:58.7446643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.57,69.7
2025-08-04T08:39:58.7943202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.56,69.7
2025-08-04T08:39:58.9447987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.56,69.69
2025-08-04T08:39:58.9944406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.55,69.69
2025-08-04T08:39:59.1447032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.55,69.68
2025-08-04T08:39:59.1947179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.54,69.68
2025-08-04T08:39:59.3449666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.54,69.66
2025-08-04T08:39:59.3946749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.53,69.66
2025-08-04T08:39:59.5451428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.53,69.65
2025-08-04T08:39:59.5947950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.52,69.65
2025-08-04T08:39:59.7451657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.52,69.64
2025-08-04T08:39:59.7939574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.5,69.64
2025-08-04T08:39:59.9453345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.5,69.63
2025-08-04T08:39:59.9941704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.5,69.63
2025-08-04T08:40:00.1454186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.5,69.62
2025-08-04T08:40:00.1941736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.49,69.62
2025-08-04T08:40:00.3444480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.49,69.62
2025-08-04T08:40:00.3944293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.49,69.62
2025-08-04T08:40:00.5447633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.49,69.61
2025-08-04T08:40:00.5943871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.48,69.61
2025-08-04T08:40:00.7448560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.48,69.61
2025-08-04T08:40:00.7947844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.47,69.61
2025-08-04T08:40:00.9447116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.47,69.6
2025-08-04T08:40:00.9944863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.46,69.6
2025-08-04T08:40:01.1450666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.46,69.58
2025-08-04T08:40:01.1949268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.45,69.58
2025-08-04T08:40:01.3453058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.45,69.57
2025-08-04T08:40:01.3950364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.44,69.57
2025-08-04T08:40:01.5452985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.44,69.56
2025-08-04T08:40:01.5942255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.43,69.56
2025-08-04T08:40:01.7453180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.43,69.55
2025-08-04T08:40:01.7943278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.42,69.55
2025-08-04T08:40:01.9446389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.42,69.54
2025-08-04T08:40:01.9943220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.41,69.54
2025-08-04T08:40:02.1446429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.41,69.53
2025-08-04T08:40:02.1944251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.4,69.53
2025-08-04T08:40:02.3448518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.4,69.52
2025-08-04T08:40:02.3946974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.39,69.52
2025-08-04T08:40:02.5446495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.39,69.51
2025-08-04T08:40:02.5944438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.38,69.51
2025-08-04T08:40:02.7447842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.38,69.5
2025-08-04T08:40:02.7947082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.36,69.5
2025-08-04T08:40:02.9446394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.36,69.49
2025-08-04T08:40:02.9944584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.35,69.49
2025-08-04T08:40:03.1446679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.35,69.48
2025-08-04T08:40:03.1944942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.34,69.48
2025-08-04T08:40:03.3448394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.34,69.47
2025-08-04T08:40:03.3946407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.33,69.47
2025-08-04T08:40:03.5449774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.33,69.46
2025-08-04T08:40:03.5946381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.33,69.46
2025-08-04T08:40:03.7478541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.33,69.45
2025-08-04T08:40:03.7949673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.33,69.45
2025-08-04T08:40:03.9451937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.33,69.46
2025-08-04T08:40:03.9949446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.33,69.46
2025-08-04T08:40:04.1452395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.33,69.47
2025-08-04T08:40:04.1940222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.34,69.47
2025-08-04T08:40:04.3448536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.34,69.49
2025-08-04T08:40:04.3947669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.36,69.49
2025-08-04T08:40:04.5449731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.36,69.51
2025-08-04T08:40:04.5946652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.39,69.51
2025-08-04T08:40:04.7450931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.39,69.53
2025-08-04T08:40:04.7950789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.41,69.53
2025-08-04T08:40:04.9452837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.41,69.55
2025-08-04T08:40:04.9938607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.43,69.55
2025-08-04T08:40:05.1452643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.43,69.57
2025-08-04T08:40:05.1942170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.45,69.57
2025-08-04T08:40:05.3454963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.45,69.58
2025-08-04T08:40:05.3943399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.46,69.58
2025-08-04T08:40:05.5446261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.46,69.59
2025-08-04T08:40:05.5944277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.46,69.59
2025-08-04T08:40:05.7447518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.46,69.59
2025-08-04T08:40:05.7945994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.46,69.59
2025-08-04T08:40:05.9448185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.46,69.59
2025-08-04T08:40:05.9947758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.46,69.59
2025-08-04T08:40:06.1449254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.46,69.59
2025-08-04T08:40:06.1947885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.46,69.59
2025-08-04T08:40:06.3450623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.46,69.59
2025-08-04T08:40:06.3948172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.47,69.59
2025-08-04T08:40:06.5452959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.47,69.6
2025-08-04T08:40:06.5939178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.47,69.6
2025-08-04T08:40:06.7452995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.47,69.61
2025-08-04T08:40:06.7940709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.49,69.61
2025-08-04T08:40:06.9454711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.49,69.63
2025-08-04T08:40:06.9942683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.51,69.63
2025-08-04T08:40:07.1444435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.51,69.65
2025-08-04T08:40:07.1942794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.52,69.65
2025-08-04T08:40:07.3446896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.52,69.67
2025-08-04T08:40:07.3944557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.54,69.67
2025-08-04T08:40:07.5448815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.54,69.68
2025-08-04T08:40:07.5946698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.55,69.68
2025-08-04T08:40:07.7448242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.55,69.69
2025-08-04T08:40:07.7947589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.56,69.69
2025-08-04T08:40:07.9450269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.56,69.69
2025-08-04T08:40:07.9948678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.56,69.69
2025-08-04T08:40:08.1451353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.56,69.68
2025-08-04T08:40:08.1949905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.55,69.68
2025-08-04T08:40:08.3452364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.55,69.67
2025-08-04T08:40:08.3940562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.54,69.67
2025-08-04T08:40:08.5454259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.54,69.65
2025-08-04T08:40:08.5941730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.51,69.65
2025-08-04T08:40:08.7547915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.51,69.62
2025-08-04T08:40:08.7942058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.48,69.62
2025-08-04T08:40:08.9447532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.48,69.59
2025-08-04T08:40:08.9943422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.45,69.59
2025-08-04T08:40:09.1448539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.45,69.55
2025-08-04T08:40:09.1945739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.41,69.55
2025-08-04T08:40:09.3448816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.41,69.51
2025-08-04T08:40:09.3947389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.36,69.51
2025-08-04T08:40:09.5449699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.36,69.46
2025-08-04T08:40:09.5948856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.32,69.46
2025-08-04T08:40:09.7449695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.32,69.43
2025-08-04T08:40:09.7949038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.29,69.43
2025-08-04T08:40:09.9452693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.29,69.4
2025-08-04T08:40:09.9938961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.26,69.4
2025-08-04T08:40:10.1452431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.26,69.38
2025-08-04T08:40:10.1941379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.24,69.38
2025-08-04T08:40:10.3454989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.24,69.37
2025-08-04T08:40:10.3941951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.24,69.37
2025-08-04T08:40:10.5446739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.24,69.37
2025-08-04T08:40:10.5943890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.24,69.37
2025-08-04T08:40:10.7446642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.24,69.39
2025-08-04T08:40:10.7943680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.26,69.39
2025-08-04T08:40:10.9447701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.26,69.41
2025-08-04T08:40:10.9946164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.28,69.41
2025-08-04T08:40:11.1449454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.28,69.44
2025-08-04T08:40:11.1947044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.31,69.44
2025-08-04T08:40:11.3450397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.31,69.47
2025-08-04T08:40:11.3949288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.34,69.47
2025-08-04T08:40:11.5452559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.34,69.5
2025-08-04T08:40:11.5950322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.38,69.5
2025-08-04T08:40:11.7451233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.38,69.53
2025-08-04T08:40:11.7939419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.4,69.53
2025-08-04T08:40:11.9453779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.4,69.55
2025-08-04T08:40:11.9942244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.42,69.55
2025-08-04T08:40:12.1444032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.42,69.55
2025-08-04T08:40:12.1942417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.42,69.55
2025-08-04T08:40:12.3447414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.42,69.55
2025-08-04T08:40:12.3944403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.41,69.55
2025-08-04T08:40:12.5447819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.41,69.53
2025-08-04T08:40:12.5945798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.39,69.53
2025-08-04T08:40:12.7448497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.39,69.5
2025-08-04T08:40:12.7945400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.36,69.5
2025-08-04T08:40:12.9450274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.36,69.47
2025-08-04T08:40:12.9948170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.33,69.47
2025-08-04T08:40:13.1450420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.33,69.43
2025-08-04T08:40:13.1948614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.3,69.43
2025-08-04T08:40:13.3452476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.3,69.4
2025-08-04T08:40:13.3939876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.27,69.4
2025-08-04T08:40:13.5452958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.27,69.38
2025-08-04T08:40:13.5942592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.25,69.38
2025-08-04T08:40:13.7454759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.25,69.37
2025-08-04T08:40:13.7943126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.24,69.37
2025-08-04T08:40:13.9444932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.24,69.37
2025-08-04T08:40:13.9943545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.25,69.37
2025-08-04T08:40:14.1446357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.25,69.39
2025-08-04T08:40:14.1945940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.27,69.39
2025-08-04T08:40:14.3448654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.27,69.42
2025-08-04T08:40:14.3946214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.3,69.42
2025-08-04T08:40:14.5449875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.3,69.45
2025-08-04T08:40:14.5946899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.34,69.45
2025-08-04T08:40:14.7448240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.34,69.49
2025-08-04T08:40:14.7948289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.37,69.49
2025-08-04T08:40:14.9453739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.37,69.52
2025-08-04T08:40:14.9943372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.41,69.52
2025-08-04T08:40:15.1445542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.41,69.55
2025-08-04T08:40:15.1942985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.43,69.55
2025-08-04T08:40:15.3447941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.43,69.58
2025-08-04T08:40:15.3945198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.45,69.58
2025-08-04T08:40:15.5448332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.45,69.59
2025-08-04T08:40:15.5946635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.47,69.59
2025-08-04T08:40:15.7447883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.47,69.61
2025-08-04T08:40:15.7946441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.48,69.61
2025-08-04T08:40:15.9449583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.48,69.62
2025-08-04T08:40:15.9949406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.48,69.62
2025-08-04T08:40:16.1451084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.48,69.62
2025-08-04T08:40:16.1951249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.49,69.62
2025-08-04T08:40:16.3452909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.49,69.62
2025-08-04T08:40:16.3941001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.49,69.62
2025-08-04T08:40:16.5454990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.49,69.62
2025-08-04T08:40:16.5942021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.48,69.62
2025-08-04T08:40:16.7453176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.48,69.62
2025-08-04T08:40:16.7942519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.48,69.62
2025-08-04T08:40:16.9447997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.48,69.62
2025-08-04T08:40:16.9944908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.48,69.62
2025-08-04T08:40:17.1446946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.48,69.61
2025-08-04T08:40:17.1948416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.48,69.61
2025-08-04T08:40:17.3449414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.48,69.6
2025-08-04T08:40:17.3947415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.47,69.6
2025-08-04T08:40:17.5449045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.47,69.59
2025-08-04T08:40:17.5948922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.46,69.59
2025-08-04T08:40:17.7449640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.46,69.58
2025-08-04T08:40:17.7949747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.44,69.58
2025-08-04T08:40:17.9452878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.44,69.56
2025-08-04T08:40:17.9939289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.42,69.56
2025-08-04T08:40:18.1454327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.42,69.54
2025-08-04T08:40:18.1942074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.4,69.54
2025-08-04T08:40:18.3455179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.4,69.52
2025-08-04T08:40:18.3942112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.38,69.52
2025-08-04T08:40:18.5445818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.38,69.5
2025-08-04T08:40:18.5944613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.36,69.5
2025-08-04T08:40:18.7446939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.36,69.48
2025-08-04T08:40:18.7945526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.34,69.48
2025-08-04T08:40:18.9448285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.34,69.47
2025-08-04T08:40:18.9946705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.33,69.47
2025-08-04T08:40:19.1449608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.33,69.46
2025-08-04T08:40:19.1947767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.33,69.46
2025-08-04T08:40:19.3449710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.33,69.47
2025-08-04T08:40:19.3949076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.33,69.47
2025-08-04T08:40:19.5452351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.33,69.48
2025-08-04T08:40:19.5939331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.35,69.48
2025-08-04T08:40:19.7452979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.35,69.5
2025-08-04T08:40:19.7941532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.37,69.5
2025-08-04T08:40:19.9454215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.37,69.53
2025-08-04T08:40:19.9942452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.41,69.53
2025-08-04T08:40:20.1445862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.41,69.56
2025-08-04T08:40:20.1997047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.44,69.56
2025-08-04T08:40:20.3446256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.44,69.6
2025-08-04T08:40:20.3944675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.48,69.6
2025-08-04T08:40:20.5447209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.48,69.64
2025-08-04T08:40:20.5945766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.51,69.64
2025-08-04T08:40:20.7449198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.51,69.67
2025-08-04T08:40:20.7947653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.55,69.67
2025-08-04T08:40:20.9450534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.55,69.7
2025-08-04T08:40:20.9947739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.58,69.7
2025-08-04T08:40:21.1450623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.58,69.73
2025-08-04T08:40:21.1948329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.61,69.73
2025-08-04T08:40:21.3451914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.61,69.75
2025-08-04T08:40:21.3940914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.63,69.75
2025-08-04T08:40:21.5453118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.63,69.77
2025-08-04T08:40:21.5942713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.64,69.77
2025-08-04T08:40:21.7452989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.64,69.77
2025-08-04T08:40:21.7942399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.65,69.77
2025-08-04T08:40:21.9446538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.65,69.77
2025-08-04T08:40:21.9943282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.64,69.77
2025-08-04T08:40:22.1447812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.64,69.76
2025-08-04T08:40:22.1945076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.63,69.76
2025-08-04T08:40:22.3448467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.63,69.73
2025-08-04T08:40:22.3947807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.6,69.73
2025-08-04T08:40:22.5449145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.6,69.7
2025-08-04T08:40:22.5947847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.56,69.7
2025-08-04T08:40:22.7451360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.56,69.65
2025-08-04T08:40:22.7949600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.51,69.65
2025-08-04T08:40:22.9452477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.51,69.6
2025-08-04T08:40:22.9939451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.46,69.6
2025-08-04T08:40:23.1451297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.46,69.55
2025-08-04T08:40:23.1941492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.41,69.55
2025-08-04T08:40:23.3454028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.41,69.49
2025-08-04T08:40:23.3941585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.36,69.49
2025-08-04T08:40:23.5446802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.36,69.45
2025-08-04T08:40:23.5943340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.31,69.45
2025-08-04T08:40:23.7447467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.31,69.41
2025-08-04T08:40:23.7945029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.28,69.41
2025-08-04T08:40:23.9448640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.28,69.39
2025-08-04T08:40:23.9946900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.26,69.39
2025-08-04T08:40:24.1448433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.26,69.39
2025-08-04T08:40:24.1946453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.26,69.39
2025-08-04T08:40:24.3450134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.26,69.4
2025-08-04T08:40:24.3966470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.28,69.4
2025-08-04T08:40:24.5451994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.28,69.43
2025-08-04T08:40:24.5950707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.31,69.43
2025-08-04T08:40:24.7453049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.31,69.47
2025-08-04T08:40:24.7940192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.35,69.47
2025-08-04T08:40:24.9453844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,69.35,69.52
2025-08-04T08:40:24.9941711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.41,69.52
2025-08-04T08:40:25.1463153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,69.41,69.58
2025-08-04T08:40:25.1949318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.47,69.58
2025-08-04T08:40:25.3452609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,69.47,69.64
2025-08-04T08:40:25.3941386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.52,69.64
2025-08-04T08:40:25.5454671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,69.52,69.7
2025-08-04T08:40:25.5940737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.58,69.7
2025-08-04T08:40:25.7454735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,69.58,69.76
2025-08-04T08:40:25.7941655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.63,69.76
2025-08-04T08:40:25.9452929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,69.63,69.8
2025-08-04T08:40:25.9938920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.68,69.8
2025-08-04T08:40:26.1454025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.68,69.84
2025-08-04T08:40:26.1942724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.71,69.84
2025-08-04T08:40:26.3453678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.71,69.86
2025-08-04T08:40:26.3942883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.73,69.86
2025-08-04T08:40:26.5445202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.73,69.87
2025-08-04T08:40:26.5943781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.74,69.87
2025-08-04T08:40:26.7446018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.74,69.87
2025-08-04T08:40:26.7944626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.73,69.87
2025-08-04T08:40:26.9447977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.73,69.86
2025-08-04T08:40:26.9946682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.72,69.86
2025-08-04T08:40:27.1449713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.72,69.84
2025-08-04T08:40:27.1948575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.7,69.84
2025-08-04T08:40:27.3451648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.7,69.81
2025-08-04T08:40:27.3949266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.67,69.81
2025-08-04T08:40:27.5524001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.67,69.79
2025-08-04T08:40:27.5950363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.65,69.79
2025-08-04T08:40:27.7452498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.65,69.77
2025-08-04T08:40:27.7940455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.63,69.77
2025-08-04T08:40:27.9454238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.63,69.75
2025-08-04T08:40:27.9941573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.61,69.75
2025-08-04T08:40:28.1443862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.61,69.73
2025-08-04T08:40:28.1943372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.6,69.73
2025-08-04T08:40:28.3447276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.6,69.72
2025-08-04T08:40:28.3945067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.59,69.72
2025-08-04T08:40:28.5447699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.59,69.71
2025-08-04T08:40:28.5946500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.58,69.71
2025-08-04T08:40:28.7448622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.58,69.71
2025-08-04T08:40:28.7946758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.58,69.71
2025-08-04T08:40:28.9449505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.58,69.7
2025-08-04T08:40:28.9947558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.57,69.7
2025-08-04T08:40:29.1449772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.57,69.69
2025-08-04T08:40:29.1949258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.57,69.69
2025-08-04T08:40:29.3451950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.57,69.69
2025-08-04T08:40:29.3939615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.56,69.69
2025-08-04T08:40:29.5453010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.56,69.69
2025-08-04T08:40:29.5941118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.56,69.69
2025-08-04T08:40:29.7455640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.56,69.69
2025-08-04T08:40:29.7941506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.57,69.69
2025-08-04T08:40:29.9446266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.57,69.69
2025-08-04T08:40:29.9945126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.57,69.69
2025-08-04T08:40:30.1448786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.57,69.7
2025-08-04T08:40:30.1946509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.57,69.7
2025-08-04T08:40:30.3450066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.57,69.7
2025-08-04T08:40:30.3947725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.58,69.7
2025-08-04T08:40:30.5449699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.58,69.71
2025-08-04T08:40:30.5948357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.58,69.71
2025-08-04T08:40:30.7449772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.58,69.71
2025-08-04T08:40:30.7949793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.58,69.71
2025-08-04T08:40:30.9448707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.58,69.71
2025-08-04T08:40:30.9947416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.58,69.71
2025-08-04T08:40:31.1448398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.58,69.7
2025-08-04T08:40:31.1948842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.57,69.7
2025-08-04T08:40:31.3451048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.57,69.7
2025-08-04T08:40:31.4019161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.57,69.7
2025-08-04T08:40:31.5452122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.57,69.69
2025-08-04T08:40:31.5939841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.56,69.69
2025-08-04T08:40:31.7455211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.56,69.68
2025-08-04T08:40:31.7940616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.55,69.68
2025-08-04T08:40:31.9455729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.55,69.68
2025-08-04T08:40:31.9942383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.55,69.68
2025-08-04T08:40:32.1444525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.55,69.68
2025-08-04T08:40:32.1942814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.55,69.68
2025-08-04T08:40:32.3447558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.55,69.68
2025-08-04T08:40:32.3944685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.55,69.68
2025-08-04T08:40:32.5447522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.55,69.68
2025-08-04T08:40:32.5946657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.56,69.68
2025-08-04T08:40:32.7449030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.56,69.7
2025-08-04T08:40:32.7947238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.57,69.7
2025-08-04T08:40:32.9451454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.57,69.71
2025-08-04T08:40:32.9947335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.59,69.71
2025-08-04T08:40:33.1450402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.59,69.73
2025-08-04T08:40:33.1958421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.61,69.73
2025-08-04T08:40:33.3453254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.61,69.76
2025-08-04T08:40:33.3939919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.63,69.76
2025-08-04T08:40:33.5454097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.63,69.78
2025-08-04T08:40:33.5942034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.65,69.78
2025-08-04T08:40:33.7449264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.65,69.8
2025-08-04T08:40:33.7947070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.67,69.8
2025-08-04T08:40:33.9451713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.67,69.82
2025-08-04T08:40:33.9948206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.69,69.82
2025-08-04T08:40:34.1449460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.69,69.84
2025-08-04T08:40:34.1949099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.71,69.84
2025-08-04T08:40:34.3451141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.71,69.87
2025-08-04T08:40:34.3949151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.74,69.87
2025-08-04T08:40:34.5451962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.74,69.89
2025-08-04T08:40:34.5940064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.76,69.89
2025-08-04T08:40:34.7455547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.76,69.9
2025-08-04T08:40:34.7941695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.77,69.9
2025-08-04T08:40:34.9446532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.77,69.91
2025-08-04T08:40:34.9944812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.79,69.91
2025-08-04T08:40:35.1459001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.79,69.92
2025-08-04T08:40:35.1947917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.79,69.92
2025-08-04T08:40:35.3449417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.79,69.91
2025-08-04T08:40:35.3948524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.77,69.91
2025-08-04T08:40:35.5451886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.77,69.89
2025-08-04T08:40:35.5949560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.76,69.89
2025-08-04T08:40:35.7450947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.76,69.87
2025-08-04T08:40:35.7940337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.73,69.87
2025-08-04T08:40:35.9453416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.73,69.84
2025-08-04T08:40:35.9939951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.7,69.84
2025-08-04T08:40:36.1454419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.7,69.8
2025-08-04T08:40:36.1942806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.66,69.8
2025-08-04T08:40:36.3446700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.66,69.77
2025-08-04T08:40:36.3943564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.63,69.77
2025-08-04T08:40:36.5447422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.63,69.74
2025-08-04T08:40:36.5944135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.6,69.74
2025-08-04T08:40:36.7446878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.6,69.71
2025-08-04T08:40:36.7945531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.58,69.71
2025-08-04T08:40:36.9449207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.58,69.7
2025-08-04T08:40:36.9946788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.57,69.7
2025-08-04T08:40:37.1450834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.57,69.7
2025-08-04T08:40:37.1948242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.57,69.7
2025-08-04T08:40:37.3451886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.57,69.71
2025-08-04T08:40:37.3950105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.59,69.71
2025-08-04T08:40:37.5452616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.59,69.73
2025-08-04T08:40:37.5940214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.61,69.73
2025-08-04T08:40:37.7452962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.61,69.77
2025-08-04T08:40:37.7941524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.65,69.77
2025-08-04T08:40:37.9454744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.65,69.81
2025-08-04T08:40:37.9943311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.69,69.81
2025-08-04T08:40:38.1446013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.69,69.85
2025-08-04T08:40:38.1944640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.73,69.85
2025-08-04T08:40:38.3447965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.73,69.89
2025-08-04T08:40:38.3945895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.77,69.89
2025-08-04T08:40:38.5448908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.77,69.92
2025-08-04T08:40:38.5947715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.8,69.92
2025-08-04T08:40:38.7449411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.8,69.94
2025-08-04T08:40:38.7947711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.82,69.94
2025-08-04T08:40:38.9451108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.82,69.95
2025-08-04T08:40:38.9949474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.82,69.95
2025-08-04T08:40:39.1450425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.82,69.95
2025-08-04T08:40:39.1939986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.81,69.95
2025-08-04T08:40:39.3453932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.81,69.93
2025-08-04T08:40:39.3940559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.8,69.93
2025-08-04T08:40:39.5453738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.8,69.91
2025-08-04T08:40:39.5942461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.77,69.91
2025-08-04T08:40:39.7447117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.77,69.87
2025-08-04T08:40:39.7943528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.74,69.87
2025-08-04T08:40:39.9447591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.74,69.84
2025-08-04T08:40:39.9944594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.7,69.84
2025-08-04T08:40:40.1446908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.7,69.8
2025-08-04T08:40:40.1946592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.66,69.8
2025-08-04T08:40:40.3450099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.66,69.77
2025-08-04T08:40:40.3947449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.63,69.77
2025-08-04T08:40:40.5451002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.63,69.74
2025-08-04T08:40:40.5948554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.61,69.74
2025-08-04T08:40:40.7450887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.61,69.72
2025-08-04T08:40:40.7950469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.59,69.72
2025-08-04T08:40:40.9453331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.59,69.7
2025-08-04T08:40:40.9939687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.57,69.7
2025-08-04T08:40:41.1454617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.57,69.7
2025-08-04T08:40:41.1941477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.57,69.7
2025-08-04T08:40:41.3444617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.57,69.7
2025-08-04T08:40:41.3943780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.57,69.7
2025-08-04T08:40:41.5452642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.57,69.71
2025-08-04T08:40:41.5940276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.58,69.71
2025-08-04T08:40:41.7453715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.58,69.72
2025-08-04T08:40:41.7941062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.6,69.72
2025-08-04T08:40:41.9450427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.6,69.74
2025-08-04T08:40:41.9947403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.61,69.74
2025-08-04T08:40:42.1449300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.61,69.76
2025-08-04T08:40:42.1949895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.63,69.76
2025-08-04T08:40:42.3450896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.63,69.78
2025-08-04T08:40:42.3938833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.65,69.78
2025-08-04T08:40:42.5453743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.65,69.79
2025-08-04T08:40:42.5941086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.67,69.79
2025-08-04T08:40:42.7453895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.67,69.81
2025-08-04T08:40:42.7942585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.68,69.81
2025-08-04T08:40:42.9445325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.68,69.82
2025-08-04T08:40:42.9941067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.69,69.82
2025-08-04T08:40:43.1447733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.69,69.82
2025-08-04T08:40:43.1945786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.69,69.82
2025-08-04T08:40:43.3447302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.69,69.82
2025-08-04T08:40:43.3947507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.69,69.82
2025-08-04T08:40:43.5449386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.69,69.81
2025-08-04T08:40:43.5963418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.68,69.81
2025-08-04T08:40:43.7449238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.68,69.8
2025-08-04T08:40:43.7949557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.67,69.8
2025-08-04T08:40:43.9451724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.67,69.79
2025-08-04T08:40:43.9949732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.66,69.79
2025-08-04T08:40:44.1448467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.66,69.78
2025-08-04T08:40:44.1948233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.65,69.78
2025-08-04T08:40:44.3450272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.65,69.77
2025-08-04T08:40:44.3948920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.63,69.77
2025-08-04T08:40:44.5453677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.63,69.76
2025-08-04T08:40:44.5940189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.63,69.76
2025-08-04T08:40:44.7453451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.63,69.76
2025-08-04T08:40:44.7941108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.63,69.76
2025-08-04T08:40:44.9453030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.63,69.77
2025-08-04T08:40:44.9942993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.64,69.77
2025-08-04T08:40:45.1446287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.64,69.78
2025-08-04T08:40:45.1943906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.66,69.78
2025-08-04T08:40:45.3447241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.66,69.81
2025-08-04T08:40:45.3943860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.68,69.81
2025-08-04T08:40:45.5448651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.68,69.84
2025-08-04T08:40:45.5945847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.71,69.84
2025-08-04T08:40:45.7449907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.71,69.87
2025-08-04T08:40:45.7946236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.75,69.87
2025-08-04T08:40:45.9450853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.75,69.9
2025-08-04T08:40:45.9949339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.78,69.9
2025-08-04T08:40:46.1451811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.78,69.93
2025-08-04T08:40:46.1950821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.8,69.93
2025-08-04T08:40:46.3454361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.8,69.95
2025-08-04T08:40:46.3939870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.82,69.95
2025-08-04T08:40:46.5453720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.82,69.96
2025-08-04T08:40:46.5943324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.83,69.96
2025-08-04T08:40:46.7446884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.83,69.97
2025-08-04T08:40:46.7942989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.84,69.97
2025-08-04T08:40:46.9446211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.84,69.96
2025-08-04T08:40:46.9943754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.83,69.96
2025-08-04T08:40:47.1447699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.83,69.95
2025-08-04T08:40:47.1944350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.81,69.95
2025-08-04T08:40:47.3448720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.81,69.93
2025-08-04T08:40:47.3947994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.79,69.93
2025-08-04T08:40:47.5449869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.79,69.9
2025-08-04T08:40:47.5947977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.76,69.9
2025-08-04T08:40:47.7450860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.76,69.87
2025-08-04T08:40:47.7949436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.73,69.87
2025-08-04T08:40:47.9452653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.73,69.84
2025-08-04T08:40:47.9941119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.7,69.84
2025-08-04T08:40:48.1453224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.7,69.8
2025-08-04T08:40:48.1940793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.67,69.8
2025-08-04T08:40:48.3454921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.67,69.78
2025-08-04T08:40:48.3943794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.64,69.78
2025-08-04T08:40:48.5447506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.64,69.75
2025-08-04T08:40:48.5943438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.62,69.75
2025-08-04T08:40:48.7447451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.62,69.74
2025-08-04T08:40:48.7945451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.61,69.74
2025-08-04T08:40:48.9448377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.61,69.73
2025-08-04T08:40:48.9947512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.6,69.73
2025-08-04T08:40:49.1448713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.6,69.73
2025-08-04T08:40:49.1948802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.61,69.73
2025-08-04T08:40:49.3451107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.61,69.74
2025-08-04T08:40:49.3948505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.62,69.74
2025-08-04T08:40:49.5453014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.62,69.76
2025-08-04T08:40:49.5896456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.63,69.76
2025-08-04T08:40:49.7452311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.63,69.78
2025-08-04T08:40:49.7941621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.65,69.78
2025-08-04T08:40:49.9454874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.65,69.8
2025-08-04T08:40:49.9941678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.68,69.8
2025-08-04T08:40:50.1445921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.68,69.83
2025-08-04T08:40:50.1942640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.71,69.83
2025-08-04T08:40:50.3446499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.71,69.86
2025-08-04T08:40:50.3944141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.73,69.86
2025-08-04T08:40:50.5449235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.73,69.88
2025-08-04T08:40:50.5945824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.76,69.88
2025-08-04T08:40:50.7448991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.76,69.91
2025-08-04T08:40:50.7946716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.78,69.91
2025-08-04T08:40:50.9450536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.78,69.93
2025-08-04T08:40:50.9949094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.8,69.93
2025-08-04T08:40:51.1451802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.8,69.94
2025-08-04T08:40:51.1950433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.81,69.94
2025-08-04T08:40:51.3453388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.81,69.95
2025-08-04T08:40:51.3940413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.81,69.95
2025-08-04T08:40:51.5454169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.81,69.94
2025-08-04T08:40:51.5940896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.81,69.94
2025-08-04T08:40:51.7445892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.81,69.93
2025-08-04T08:40:51.7943282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.79,69.93
2025-08-04T08:40:51.9454558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.79,69.91
2025-08-04T08:40:51.9943853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.77,69.91
2025-08-04T08:40:52.1446336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.77,69.88
2025-08-04T08:40:52.1946850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.75,69.88
2025-08-04T08:40:52.3445183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.75,69.86
2025-08-04T08:40:52.3945995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.73,69.86
2025-08-04T08:40:52.5448923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.73,69.84
2025-08-04T08:40:52.5947303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.7,69.84
2025-08-04T08:40:52.7450464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.7,69.82
2025-08-04T08:40:52.7948859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.69,69.82
2025-08-04T08:40:52.9450902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.69,69.81
2025-08-04T08:40:52.9949573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.68,69.81
2025-08-04T08:40:53.1454187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.68,69.8
2025-08-04T08:40:53.1940191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.67,69.8
2025-08-04T08:40:53.3454519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.67,69.8
2025-08-04T08:40:53.3942488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.67,69.8
2025-08-04T08:40:53.5456538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.67,69.8
2025-08-04T08:40:53.5942553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.67,69.8
2025-08-04T08:40:53.7447969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.67,69.81
2025-08-04T08:40:53.7943104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.68,69.81
2025-08-04T08:40:53.9448382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.68,69.82
2025-08-04T08:40:53.9945328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.69,69.82
2025-08-04T08:40:54.1447679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.69,69.83
2025-08-04T08:40:54.1940296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.71,69.83
2025-08-04T08:40:54.3454129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.71,69.86
2025-08-04T08:40:54.3942269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.73,69.86
2025-08-04T08:40:54.5454699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.73,69.88
2025-08-04T08:40:54.5942163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.76,69.88
2025-08-04T08:40:54.7446759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.76,69.91
2025-08-04T08:40:54.7944443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.78,69.91
2025-08-04T08:40:54.9449855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.78,69.93
2025-08-04T08:40:54.9949404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.81,69.93
2025-08-04T08:40:55.1455595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.81,69.95
2025-08-04T08:40:55.1942898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.82,69.95
2025-08-04T08:40:55.3444964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.82,69.96
2025-08-04T08:40:55.3942911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.84,69.96
2025-08-04T08:40:55.5447076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.84,69.96
2025-08-04T08:40:55.5944948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.83,69.96
2025-08-04T08:40:55.7447286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.83,69.95
2025-08-04T08:40:55.7946828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.82,69.95
2025-08-04T08:40:55.9449775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.82,69.93
2025-08-04T08:40:55.9947005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.79,69.93
2025-08-04T08:40:56.1450139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.79,69.9
2025-08-04T08:40:56.1947282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.76,69.9
2025-08-04T08:40:56.3451531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.76,69.86
2025-08-04T08:40:56.3951359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.72,69.86
2025-08-04T08:40:56.5451876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.72,69.81
2025-08-04T08:40:56.5941909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.68,69.81
2025-08-04T08:40:56.7452445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.68,69.77
2025-08-04T08:40:56.7942637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.63,69.77
2025-08-04T08:40:56.9454840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.63,69.73
2025-08-04T08:40:56.9942548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.6,69.73
2025-08-04T08:40:57.1445468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.6,69.7
2025-08-04T08:40:57.1944292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.57,69.7
2025-08-04T08:40:57.3448821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.57,69.69
2025-08-04T08:40:57.3942862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.56,69.69
2025-08-04T08:40:57.5444487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.56,69.69
2025-08-04T08:40:57.5943001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.56,69.69
2025-08-04T08:40:57.7446533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.56,69.7
2025-08-04T08:40:57.7943535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.57,69.7
2025-08-04T08:40:57.9448922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.57,69.72
2025-08-04T08:40:57.9943524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.59,69.72
2025-08-04T08:40:58.1454612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.59,69.74
2025-08-04T08:40:58.1942132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.62,69.74
2025-08-04T08:40:58.3445687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.62,69.77
2025-08-04T08:40:58.3949742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.65,69.77
2025-08-04T08:40:58.5445939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.65,69.79
2025-08-04T08:40:58.5945005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.67,69.79
2025-08-04T08:40:58.7447981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.67,69.82
2025-08-04T08:40:58.7895707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.69,69.82
2025-08-04T08:40:58.9448476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.69,69.84
2025-08-04T08:40:58.9946988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.71,69.84
2025-08-04T08:40:59.1450308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.71,69.86
2025-08-04T08:40:59.1948590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.73,69.86
2025-08-04T08:40:59.3451046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.73,69.88
2025-08-04T08:40:59.3950258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.75,69.88
2025-08-04T08:40:59.5452723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.75,69.89
2025-08-04T08:40:59.5939948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.76,69.89
2025-08-04T08:40:59.7454323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.76,69.9
2025-08-04T08:40:59.7943219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.78,69.9
2025-08-04T08:40:59.9445119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.78,69.91
2025-08-04T08:40:59.9944288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.79,69.91
2025-08-04T08:41:00.1446117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.79,69.92
2025-08-04T08:41:00.1945752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.79,69.92
2025-08-04T08:41:00.3453063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.79,69.91
2025-08-04T08:41:00.3946147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.78,69.91
2025-08-04T08:41:00.5449960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.78,69.9
2025-08-04T08:41:00.5946804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.77,69.9
2025-08-04T08:41:00.7450227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.77,69.89
2025-08-04T08:41:00.7949624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.76,69.89
2025-08-04T08:41:00.9451155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.76,69.87
2025-08-04T08:41:00.9949726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.74,69.87
2025-08-04T08:41:01.1418876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.74,69.84
2025-08-04T08:41:01.1941087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.71,69.84
2025-08-04T08:41:01.3454236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.71,69.82
2025-08-04T08:41:01.3942768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.68,69.82
2025-08-04T08:41:01.5454728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.68,69.79
2025-08-04T08:41:01.5942812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.66,69.79
2025-08-04T08:41:01.7446416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.66,69.76
2025-08-04T08:41:01.7942927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.63,69.76
2025-08-04T08:41:01.9447311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.63,69.74
2025-08-04T08:41:01.9945981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.61,69.74
2025-08-04T08:41:02.1449126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.61,69.72
2025-08-04T08:41:02.1945429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.59,69.72
2025-08-04T08:41:02.3448877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.59,69.71
2025-08-04T08:41:02.3946743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.58,69.71
2025-08-04T08:41:02.5447522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.58,69.71
2025-08-04T08:41:02.5946309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.58,69.71
2025-08-04T08:41:02.7449161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.58,69.71
2025-08-04T08:41:02.7947956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.58,69.71
2025-08-04T08:41:02.9449330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.58,69.71
2025-08-04T08:41:02.9949083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.59,69.71
2025-08-04T08:41:03.1450063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.59,69.73
2025-08-04T08:41:03.1951478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.6,69.73
2025-08-04T08:41:03.3448960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.6,69.74
2025-08-04T08:41:03.3915098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.61,69.74
2025-08-04T08:41:03.5449222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.61,69.75
2025-08-04T08:41:03.5948375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.63,69.75
2025-08-04T08:41:03.7449195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.63,69.77
2025-08-04T08:41:03.7949451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.64,69.77
2025-08-04T08:41:03.9452186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.64,69.78
2025-08-04T08:41:03.9938892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.65,69.78
2025-08-04T08:41:04.1452155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.65,69.79
2025-08-04T08:41:04.1941285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.66,69.79
2025-08-04T08:41:04.3454835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.66,69.8
2025-08-04T08:41:04.3941623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.67,69.8
2025-08-04T08:41:04.5445438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.67,69.81
2025-08-04T08:41:04.5943564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.68,69.81
2025-08-04T08:41:04.7446770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.68,69.82
2025-08-04T08:41:04.7945359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.69,69.82
2025-08-04T08:41:04.9448979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.69,69.83
2025-08-04T08:41:04.9947266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.7,69.83
2025-08-04T08:41:05.1447468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.7,69.84
2025-08-04T08:41:05.1946337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.7,69.84
2025-08-04T08:41:05.3450909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.7,69.83
2025-08-04T08:41:05.3949559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.7,69.83
2025-08-04T08:41:05.5451268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.7,69.83
2025-08-04T08:41:05.5950442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.7,69.83
2025-08-04T08:41:05.7452614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.7,69.82
2025-08-04T08:41:05.7939287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.69,69.82
2025-08-04T08:41:05.9453643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.69,69.82
2025-08-04T08:41:05.9942252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.68,69.82
2025-08-04T08:41:06.1454756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.68,69.81
2025-08-04T08:41:06.1943364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.68,69.81
2025-08-04T08:41:06.3447545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.68,69.8
2025-08-04T08:41:06.3944678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.67,69.8
2025-08-04T08:41:06.5446836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.67,69.79
2025-08-04T08:41:06.5945651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.66,69.79
2025-08-04T08:41:06.7447921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.66,69.79
2025-08-04T08:41:06.7945718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.66,69.79
2025-08-04T08:41:06.9449449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.66,69.8
2025-08-04T08:41:06.9947726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.67,69.8
2025-08-04T08:41:07.1449883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.67,69.8
2025-08-04T08:41:07.1948547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.68,69.8
2025-08-04T08:41:07.3452627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.68,69.82
2025-08-04T08:41:07.3941214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.69,69.82
2025-08-04T08:41:07.5448607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.69,69.83
2025-08-04T08:41:07.5945481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.71,69.83
2025-08-04T08:41:07.7449752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.71,69.85
2025-08-04T08:41:07.7946293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.72,69.85
2025-08-04T08:41:07.9449730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.72,69.86
2025-08-04T08:41:07.9947063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.74,69.86
2025-08-04T08:41:08.1450472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.74,69.88
2025-08-04T08:41:08.1950045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.75,69.88
2025-08-04T08:41:08.3452854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.75,69.88
2025-08-04T08:41:08.3939312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.76,69.88
2025-08-04T08:41:08.5453162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.76,69.88
2025-08-04T08:41:08.5940815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.76,69.88
2025-08-04T08:41:08.7454612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.76,69.88
2025-08-04T08:41:08.7942557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.75,69.88
2025-08-04T08:41:08.9446656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.75,69.87
2025-08-04T08:41:08.9944805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.73,69.87
2025-08-04T08:41:09.1448210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.73,69.85
2025-08-04T08:41:09.1944879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.71,69.85
2025-08-04T08:41:09.3448217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.71,69.82
2025-08-04T08:41:09.3945514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.69,69.82
2025-08-04T08:41:09.5448888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.69,69.79
2025-08-04T08:41:09.5947261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.66,69.79
2025-08-04T08:41:09.7451391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.66,69.76
2025-08-04T08:41:09.7949320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.63,69.76
2025-08-04T08:41:09.9451087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.63,69.74
2025-08-04T08:41:09.9949395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.6,69.74
2025-08-04T08:41:10.1451579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.6,69.71
2025-08-04T08:41:10.1941695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.57,69.71
2025-08-04T08:41:10.3453476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.57,69.69
2025-08-04T08:41:10.3942330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.56,69.69
2025-08-04T08:41:10.5446027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.56,69.68
2025-08-04T08:41:10.5944015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.54,69.68
2025-08-04T08:41:10.7446264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.54,69.67
2025-08-04T08:41:10.7944150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.54,69.67
2025-08-04T08:41:10.9447386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.54,69.67
2025-08-04T08:41:10.9945648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.54,69.67
2025-08-04T08:41:11.1448745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.54,69.67
2025-08-04T08:41:11.1946463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.55,69.67
2025-08-04T08:41:11.3450154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.55,69.69
2025-08-04T08:41:11.3947749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.56,69.69
2025-08-04T08:41:11.5537766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.56,69.7
2025-08-04T08:41:11.5949685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.58,69.7
2025-08-04T08:41:11.7453006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.58,69.73
2025-08-04T08:41:11.7941739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.61,69.73
2025-08-04T08:41:11.9453731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.61,69.76
2025-08-04T08:41:11.9941866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.64,69.76
2025-08-04T08:41:12.1454261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.64,69.79
2025-08-04T08:41:12.1942300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.67,69.79
2025-08-04T08:41:12.3446495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,69.67,69.84
2025-08-04T08:41:12.3943412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.71,69.84
2025-08-04T08:41:12.5448344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,69.71,69.88
2025-08-04T08:41:12.5945698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.76,69.88
2025-08-04T08:41:12.7446949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.76,69.91
2025-08-04T08:41:12.7946133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.79,69.91
2025-08-04T08:41:12.9449238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.79,69.95
2025-08-04T08:41:12.9948272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.82,69.95
2025-08-04T08:41:13.1450510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.82,69.97
2025-08-04T08:41:13.1949874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.85,69.97
2025-08-04T08:41:13.3451536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.85,69.99
2025-08-04T08:41:13.3940620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.86,69.99
2025-08-04T08:41:13.5453515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.86,70
2025-08-04T08:41:13.5947824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.87,70
2025-08-04T08:41:13.7449712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.87,70
2025-08-04T08:41:13.7948971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.87,70
2025-08-04T08:41:13.9451542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.87,69.99
2025-08-04T08:41:13.9950157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.86,69.99
2025-08-04T08:41:14.1451940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.86,69.98
2025-08-04T08:41:14.1940319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.85,69.98
2025-08-04T08:41:14.3453762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.85,69.97
2025-08-04T08:41:14.3941070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.83,69.97
2025-08-04T08:41:14.5455866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.83,69.95
2025-08-04T08:41:14.5942772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.82,69.95
2025-08-04T08:41:14.7446811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.82,69.93
2025-08-04T08:41:14.7944616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.8,69.93
2025-08-04T08:41:14.9447118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.8,69.92
2025-08-04T08:41:14.9939744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.79,69.92
2025-08-04T08:41:15.1451918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.79,69.91
2025-08-04T08:41:15.1947128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.79,69.91
2025-08-04T08:41:15.3451759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.79,69.91
2025-08-04T08:41:15.3949508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.79,69.91
2025-08-04T08:41:15.5453187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.79,69.91
2025-08-04T08:41:15.5939935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.79,69.91
2025-08-04T08:41:15.7452853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.79,69.91
2025-08-04T08:41:15.7942135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.79,69.91
2025-08-04T08:41:15.9455071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.79,69.91
2025-08-04T08:41:15.9941936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.79,69.91
2025-08-04T08:41:16.1447123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.79,69.91
2025-08-04T08:41:16.1943808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.79,69.91
2025-08-04T08:41:16.3447309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.79,69.91
2025-08-04T08:41:16.3945433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.79,69.91
2025-08-04T08:41:16.5447957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.79,69.91
2025-08-04T08:41:16.5945956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.78,69.91
2025-08-04T08:41:16.7448873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.78,69.9
2025-08-04T08:41:16.7947156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.77,69.9
2025-08-04T08:41:16.9451411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.77,69.89
2025-08-04T08:41:16.9949261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.76,69.89
2025-08-04T08:41:17.1463776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.76,69.88
2025-08-04T08:41:17.1948669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.75,69.88
2025-08-04T08:41:17.3453437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.75,69.86
2025-08-04T08:41:17.3941558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.73,69.86
2025-08-04T08:41:17.5455228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.73,69.84
2025-08-04T08:41:17.5942319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.71,69.84
2025-08-04T08:41:17.7446823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.71,69.82
2025-08-04T08:41:17.7943131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.68,69.82
2025-08-04T08:41:17.9447000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.68,69.8
2025-08-04T08:41:17.9943932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.66,69.8
2025-08-04T08:41:18.1449258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.66,69.77
2025-08-04T08:41:18.1945999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.63,69.77
2025-08-04T08:41:18.3448656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.63,69.75
2025-08-04T08:41:18.3945979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.61,69.75
2025-08-04T08:41:18.5451026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.61,69.73
2025-08-04T08:41:18.5948405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.6,69.73
2025-08-04T08:41:18.7451768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.6,69.72
2025-08-04T08:41:18.7948661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.59,69.72
2025-08-04T08:41:18.9452380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.59,69.72
2025-08-04T08:41:18.9939823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.59,69.72
2025-08-04T08:41:19.1452936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.59,69.74
2025-08-04T08:41:19.1942765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.61,69.74
2025-08-04T08:41:19.3454602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.61,69.76
2025-08-04T08:41:19.3942600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.64,69.76
2025-08-04T08:41:19.5446211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.64,69.79
2025-08-04T08:41:19.5944843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.67,69.79
2025-08-04T08:41:19.7446104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,69.67,69.84
2025-08-04T08:41:19.7946199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.71,69.84
2025-08-04T08:41:19.9448405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,69.71,69.88
2025-08-04T08:41:19.9945916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.76,69.88
2025-08-04T08:41:20.1450513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,69.76,69.93
2025-08-04T08:41:20.1948442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.81,69.93
2025-08-04T08:41:20.3451970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,69.81,69.98
2025-08-04T08:41:20.3948765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.85,69.98
2025-08-04T08:41:20.5452686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,69.85,70.02
2025-08-04T08:41:20.5939846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.9,70.02
2025-08-04T08:41:20.7453312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.9,70.06
2025-08-04T08:41:20.7941610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.94,70.06
2025-08-04T08:41:20.9453983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.94,70.1
2025-08-04T08:41:20.9943019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.97,70.1
2025-08-04T08:41:21.1445581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.97,70.13
2025-08-04T08:41:21.1942801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.01,70.13
2025-08-04T08:41:21.3447130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.01,70.16
2025-08-04T08:41:21.3944726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.04,70.16
2025-08-04T08:41:21.5447527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.04,70.18
2025-08-04T08:41:21.5946324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.05,70.18
2025-08-04T08:41:21.7448669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.05,70.2
2025-08-04T08:41:21.7947004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.06,70.2
2025-08-04T08:41:21.9450363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.06,70.2
2025-08-04T08:41:21.9949128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.06,70.2
2025-08-04T08:41:22.1451907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.06,70.19
2025-08-04T08:41:22.1948834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.05,70.19
2025-08-04T08:41:22.3453033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.05,70.17
2025-08-04T08:41:22.3939094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.04,70.17
2025-08-04T08:41:22.5448289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.04,70.15
2025-08-04T08:41:22.5946626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.02,70.15
2025-08-04T08:41:22.7448125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.02,70.13
2025-08-04T08:41:22.7947785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.99,70.13
2025-08-04T08:41:22.9449814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.99,70.1
2025-08-04T08:41:22.9948669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.97,70.1
2025-08-04T08:41:23.1450392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.97,70.07
2025-08-04T08:41:23.1948515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.94,70.07
2025-08-04T08:41:23.3453663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.94,70.04
2025-08-04T08:41:23.3939327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.91,70.04
2025-08-04T08:41:23.5452604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.91,70.02
2025-08-04T08:41:23.5941565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.89,70.02
2025-08-04T08:41:23.7453405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.89,70
2025-08-04T08:41:23.7943512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.87,70
2025-08-04T08:41:23.9447082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.87,69.98
2025-08-04T08:41:23.9942607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.85,69.98
2025-08-04T08:41:24.1446463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.85,69.97
2025-08-04T08:41:24.1944193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.84,69.97
2025-08-04T08:41:24.3448321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.84,69.95
2025-08-04T08:41:24.3946433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.83,69.95
2025-08-04T08:41:24.5450545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.83,69.94
2025-08-04T08:41:24.5946039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.82,69.94
2025-08-04T08:41:24.7450624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.82,69.94
2025-08-04T08:41:24.7948349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.81,69.94
2025-08-04T08:41:24.9451357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.81,69.93
2025-08-04T08:41:24.9950759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.81,69.93
2025-08-04T08:41:25.1445757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.81,69.93
2025-08-04T08:41:25.1945213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.8,69.93
2025-08-04T08:41:25.3448837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.8,69.93
2025-08-04T08:41:25.3945984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.8,69.93
2025-08-04T08:41:25.5449581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.8,69.93
2025-08-04T08:41:25.5946836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.8,69.93
2025-08-04T08:41:25.7449212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.8,69.93
2025-08-04T08:41:25.7946231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.8,69.93
2025-08-04T08:41:25.9461289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.8,69.93
2025-08-04T08:41:25.9950342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.8,69.93
2025-08-04T08:41:26.1452092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.8,69.94
2025-08-04T08:41:26.1941602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.81,69.94
2025-08-04T08:41:26.3453210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.81,69.95
2025-08-04T08:41:26.3942876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.83,69.95
2025-08-04T08:41:26.5455851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.83,69.97
2025-08-04T08:41:26.5942346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.84,69.97
2025-08-04T08:41:26.7446272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.84,69.99
2025-08-04T08:41:26.7944723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.86,69.99
2025-08-04T08:41:26.9446655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.86,70.01
2025-08-04T08:41:26.9945215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.88,70.01
2025-08-04T08:41:27.1449081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.88,70.03
2025-08-04T08:41:27.1948061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.9,70.03
2025-08-04T08:41:27.3449969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.9,70.06
2025-08-04T08:41:27.3948663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.93,70.06
2025-08-04T08:41:27.5452004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.93,70.08
2025-08-04T08:41:27.5949783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.95,70.08
2025-08-04T08:41:27.7446506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.95,70.11
2025-08-04T08:41:27.7942945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.98,70.11
2025-08-04T08:41:27.9447314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.98,70.13
2025-08-04T08:41:27.9943549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70,70.13
2025-08-04T08:41:28.1448550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70,70.15
2025-08-04T08:41:28.1946644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.02,70.15
2025-08-04T08:41:28.3449806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.02,70.17
2025-08-04T08:41:28.3947865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.03,70.17
2025-08-04T08:41:28.5450738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.03,70.18
2025-08-04T08:41:28.5948246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.05,70.18
2025-08-04T08:41:28.7450350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.05,70.19
2025-08-04T08:41:28.7947787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.05,70.19
2025-08-04T08:41:28.9452513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.05,70.19
2025-08-04T08:41:28.9939514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.05,70.19
2025-08-04T08:41:29.1454252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.05,70.18
2025-08-04T08:41:29.1941785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.05,70.18
2025-08-04T08:41:29.3455215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.05,70.17
2025-08-04T08:41:29.3942299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.04,70.17
2025-08-04T08:41:29.5447037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.04,70.16
2025-08-04T08:41:29.5944013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.03,70.16
2025-08-04T08:41:29.7446768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.03,70.14
2025-08-04T08:41:29.7944277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.01,70.14
2025-08-04T08:41:29.9447608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.01,70.12
2025-08-04T08:41:29.9948121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70,70.12
2025-08-04T08:41:30.1448820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70,70.11
2025-08-04T08:41:30.1947363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.98,70.11
2025-08-04T08:41:30.3451235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.98,70.09
2025-08-04T08:41:30.3948684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.97,70.09
2025-08-04T08:41:30.5452288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.97,70.09
2025-08-04T08:41:30.5950636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.96,70.09
2025-08-04T08:41:30.7453787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.96,70.08
2025-08-04T08:41:30.7941875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.96,70.08
2025-08-04T08:41:30.9454521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.96,70.09
2025-08-04T08:41:30.9942616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.97,70.09
2025-08-04T08:41:31.1444522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.97,70.1
2025-08-04T08:41:31.1943543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.98,70.1
2025-08-04T08:41:31.3447707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.98,70.11
2025-08-04T08:41:31.3944116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.99,70.11
2025-08-04T08:41:31.5447665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.99,70.12
2025-08-04T08:41:31.5946116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70,70.12
2025-08-04T08:41:31.7448151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70,70.14
2025-08-04T08:41:31.7948387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.02,70.14
2025-08-04T08:41:31.9449834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.02,70.15
2025-08-04T08:41:31.9948758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.03,70.15
2025-08-04T08:41:32.1444446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.03,70.16
2025-08-04T08:41:32.1943301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.04,70.16
2025-08-04T08:41:32.3446526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.04,70.16
2025-08-04T08:41:32.3944903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.04,70.16
2025-08-04T08:41:32.5447382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.04,70.17
2025-08-04T08:41:32.5945510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.05,70.17
2025-08-04T08:41:32.7448957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.05,70.18
2025-08-04T08:41:32.7983546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.05,70.18
2025-08-04T08:41:32.9446373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.05,70.19
2025-08-04T08:41:32.9943076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.06,70.19
2025-08-04T08:41:33.1493911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.06,70.19
2025-08-04T08:41:33.1945259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.06,70.19
2025-08-04T08:41:33.3448323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.06,70.19
2025-08-04T08:41:33.3945683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.06,70.19
2025-08-04T08:41:33.5448957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.06,70.19
2025-08-04T08:41:33.5946971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.05,70.19
2025-08-04T08:41:33.7451358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.05,70.19
2025-08-04T08:41:33.7949361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.05,70.19
2025-08-04T08:41:33.9451708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.05,70.18
2025-08-04T08:41:33.9949194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.05,70.18
2025-08-04T08:41:34.1452028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.05,70.18
2025-08-04T08:41:34.1941068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.05,70.18
2025-08-04T08:41:34.3455602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.05,70.18
2025-08-04T08:41:34.3942691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.05,70.18
2025-08-04T08:41:34.5446532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.05,70.19
2025-08-04T08:41:34.5942762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.06,70.19
2025-08-04T08:41:34.7446115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.06,70.2
2025-08-04T08:41:34.7944763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.07,70.2
2025-08-04T08:41:34.9447515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.07,70.21
2025-08-04T08:41:34.9945793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.08,70.21
2025-08-04T08:41:35.1448090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.08,70.23
2025-08-04T08:41:35.1947869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.09,70.23
2025-08-04T08:41:35.3448991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.09,70.24
2025-08-04T08:41:35.3948046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.11,70.24
2025-08-04T08:41:35.5452393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.11,70.25
2025-08-04T08:41:35.5949196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.12,70.25
2025-08-04T08:41:35.7452221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.12,70.26
2025-08-04T08:41:35.7940976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.13,70.26
2025-08-04T08:41:35.9453779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.13,70.26
2025-08-04T08:41:35.9941014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.13,70.26
2025-08-04T08:41:36.1455246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.13,70.26
2025-08-04T08:41:36.1941879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.13,70.26
2025-08-04T08:41:36.3446162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.13,70.25
2025-08-04T08:41:36.3944261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.12,70.25
2025-08-04T08:41:36.5448008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.12,70.24
2025-08-04T08:41:36.5945328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.11,70.24
2025-08-04T08:41:36.7449141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.11,70.22
2025-08-04T08:41:36.7945705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.09,70.22
2025-08-04T08:41:36.9448863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.09,70.2
2025-08-04T08:41:36.9948367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.07,70.2
2025-08-04T08:41:37.1450390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.07,70.19
2025-08-04T08:41:37.1948329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.05,70.19
2025-08-04T08:41:37.3452932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.05,70.17
2025-08-04T08:41:37.3940062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.04,70.17
2025-08-04T08:41:37.5452424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.04,70.16
2025-08-04T08:41:37.5939831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.03,70.16
2025-08-04T08:41:37.7454414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.03,70.17
2025-08-04T08:41:37.7941816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.04,70.17
2025-08-04T08:41:37.9445813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.04,70.18
2025-08-04T08:41:37.9943624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.05,70.18
2025-08-04T08:41:38.1445315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.05,70.2
2025-08-04T08:41:38.1944242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.07,70.2
2025-08-04T08:41:38.3448640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.07,70.22
2025-08-04T08:41:38.3945356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.1,70.22
2025-08-04T08:41:38.5450172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.1,70.25
2025-08-04T08:41:38.5946136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.13,70.25
2025-08-04T08:41:38.7450532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.13,70.27
2025-08-04T08:41:38.7948572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.15,70.27
2025-08-04T08:41:38.9450700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.15,70.29
2025-08-04T08:41:38.9947592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.17,70.29
2025-08-04T08:41:39.1466088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.17,70.31
2025-08-04T08:41:39.1945709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.18,70.31
2025-08-04T08:41:39.3450267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.18,70.32
2025-08-04T08:41:39.3947750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.19,70.32
2025-08-04T08:41:39.5450006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.19,70.32
2025-08-04T08:41:39.5949307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.19,70.32
2025-08-04T08:41:39.7451794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.19,70.31
2025-08-04T08:41:39.7949208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.18,70.31
2025-08-04T08:41:39.9452588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.18,70.3
2025-08-04T08:41:39.9939194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.17,70.3
2025-08-04T08:41:40.1454010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.17,70.28
2025-08-04T08:41:40.1942956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.15,70.28
2025-08-04T08:41:40.3454669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.15,70.27
2025-08-04T08:41:40.3947047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.14,70.27
2025-08-04T08:41:40.5452143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.14,70.25
2025-08-04T08:41:40.5948253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.13,70.25
2025-08-04T08:41:40.7452941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.13,70.25
2025-08-04T08:41:40.7939665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.12,70.25
2025-08-04T08:41:40.9453288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.12,70.25
2025-08-04T08:41:40.9941360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.12,70.25
2025-08-04T08:41:41.1451569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.12,70.25
2025-08-04T08:41:41.1948244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.13,70.25
2025-08-04T08:41:41.3452744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.13,70.27
2025-08-04T08:41:41.3948890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.14,70.27
2025-08-04T08:41:41.5453816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.14,70.29
2025-08-04T08:41:41.5941048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.16,70.29
2025-08-04T08:41:41.7455376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.16,70.31
2025-08-04T08:41:41.7943799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.19,70.31
2025-08-04T08:41:41.9444881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.19,70.33
2025-08-04T08:41:41.9943021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.21,70.33
2025-08-04T08:41:42.1446504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.21,70.35
2025-08-04T08:41:42.1944589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.23,70.35
2025-08-04T08:41:42.3446842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.23,70.37
2025-08-04T08:41:42.3946286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.24,70.37
2025-08-04T08:41:42.5448359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.24,70.38
2025-08-04T08:41:42.5947420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.25,70.38
2025-08-04T08:41:42.7450264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.25,70.38
2025-08-04T08:41:42.7948462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.25,70.38
2025-08-04T08:41:42.9451253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.25,70.38
2025-08-04T08:41:42.9949519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.25,70.38
2025-08-04T08:41:43.1480359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.25,70.38
2025-08-04T08:41:43.1939501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.25,70.38
2025-08-04T08:41:43.3455119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.25,70.38
2025-08-04T08:41:43.3941528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.25,70.38
2025-08-04T08:41:43.5455494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.25,70.38
2025-08-04T08:41:43.5944253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.25,70.38
2025-08-04T08:41:43.7445397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.25,70.38
2025-08-04T08:41:43.7943569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.25,70.38
2025-08-04T08:41:43.9446695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.25,70.38
2025-08-04T08:41:43.9945300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.25,70.38
2025-08-04T08:41:44.1447411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.25,70.38
2025-08-04T08:41:44.1947035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.25,70.38
2025-08-04T08:41:44.3449195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.25,70.38
2025-08-04T08:41:44.3947813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.25,70.38
2025-08-04T08:41:44.5449227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.25,70.38
2025-08-04T08:41:44.5947090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.25,70.38
2025-08-04T08:41:44.7450491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.25,70.38
2025-08-04T08:41:44.7947470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.25,70.38
2025-08-04T08:41:44.9451191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.25,70.37
2025-08-04T08:41:44.9949227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.24,70.37
2025-08-04T08:41:45.1444949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.24,70.37
2025-08-04T08:41:45.1942868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.24,70.37
2025-08-04T08:41:45.3458302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.24,70.36
2025-08-04T08:41:45.3947676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.23,70.36
2025-08-04T08:41:45.5450646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.23,70.35
2025-08-04T08:41:45.5950290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.22,70.35
2025-08-04T08:41:45.7452129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.22,70.34
2025-08-04T08:41:45.7941166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.21,70.34
2025-08-04T08:41:45.9453386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.21,70.32
2025-08-04T08:41:45.9941793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.19,70.32
2025-08-04T08:41:46.1455496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.19,70.31
2025-08-04T08:41:46.1941296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.18,70.31
2025-08-04T08:41:46.3446659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.18,70.3
2025-08-04T08:41:46.3943816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.17,70.3
2025-08-04T08:41:46.5447483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.17,70.29
2025-08-04T08:41:46.5946342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.17,70.29
2025-08-04T08:41:46.7449038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.17,70.29
2025-08-04T08:41:46.7946083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.17,70.29
2025-08-04T08:41:46.9449948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.17,70.3
2025-08-04T08:41:46.9947630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.17,70.3
2025-08-04T08:41:47.1449879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.17,70.31
2025-08-04T08:41:47.1949069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.19,70.31
2025-08-04T08:41:47.3452765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.19,70.33
2025-08-04T08:41:47.3950160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.21,70.33
2025-08-04T08:41:47.5452674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.21,70.35
2025-08-04T08:41:47.5940055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.23,70.35
2025-08-04T08:41:47.7454267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.23,70.38
2025-08-04T08:41:47.7942029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.26,70.38
2025-08-04T08:41:47.9451755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.26,70.41
2025-08-04T08:41:47.9938656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.3,70.41
2025-08-04T08:41:48.1453491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.3,70.45
2025-08-04T08:41:48.1940820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.33,70.45
2025-08-04T08:41:48.3453695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.33,70.48
2025-08-04T08:41:48.3942002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.36,70.48
2025-08-04T08:41:48.5445854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,70.36,70.52
2025-08-04T08:41:48.5942725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.39,70.52
2025-08-04T08:41:48.7447791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,70.39,70.55
2025-08-04T08:41:48.7944729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.42,70.55
2025-08-04T08:41:48.9447710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.42,70.57
2025-08-04T08:41:48.9946253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.44,70.57
2025-08-04T08:41:49.1449647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.44,70.59
2025-08-04T08:41:49.1946506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.46,70.59
2025-08-04T08:41:49.3449891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.46,70.6
2025-08-04T08:41:49.3948654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.47,70.6
2025-08-04T08:41:49.5451087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.47,70.61
2025-08-04T08:41:49.5950035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.47,70.61
2025-08-04T08:41:49.7452436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.47,70.6
2025-08-04T08:41:49.7939937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.47,70.6
2025-08-04T08:41:49.9453333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.47,70.59
2025-08-04T08:41:49.9897287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.46,70.59
2025-08-04T08:41:50.1456018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.46,70.58
2025-08-04T08:41:50.1943371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.44,70.58
2025-08-04T08:41:50.3447222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.44,70.56
2025-08-04T08:41:50.3943022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.42,70.56
2025-08-04T08:41:50.5447123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.42,70.54
2025-08-04T08:41:50.5945706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.4,70.54
2025-08-04T08:41:50.7447801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.4,70.51
2025-08-04T08:41:50.7946240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.37,70.51
2025-08-04T08:41:50.9449688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.37,70.49
2025-08-04T08:41:50.9946777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.35,70.49
2025-08-04T08:41:51.1450432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.35,70.47
2025-08-04T08:41:51.1948512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.34,70.47
2025-08-04T08:41:51.3451763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.34,70.46
2025-08-04T08:41:51.3940314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.33,70.46
2025-08-04T08:41:51.5454536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.33,70.45
2025-08-04T08:41:51.5941549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.33,70.45
2025-08-04T08:41:51.7455116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.33,70.46
2025-08-04T08:41:51.7943159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.33,70.46
2025-08-04T08:41:51.9445983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.33,70.47
2025-08-04T08:41:51.9944472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.34,70.47
2025-08-04T08:41:52.1446405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.34,70.48
2025-08-04T08:41:52.1945640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.36,70.48
2025-08-04T08:41:52.3449088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.36,70.5
2025-08-04T08:41:52.3947145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.38,70.5
2025-08-04T08:41:52.5450419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.38,70.53
2025-08-04T08:41:52.5948301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.41,70.53
2025-08-04T08:41:52.7452211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.41,70.56
2025-08-04T08:41:52.7941484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.44,70.56
2025-08-04T08:41:52.9454169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.44,70.59
2025-08-04T08:41:52.9940705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.47,70.59
2025-08-04T08:41:53.1453821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.47,70.62
2025-08-04T08:41:53.1943570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.5,70.62
2025-08-04T08:41:53.3445656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.5,70.65
2025-08-04T08:41:53.3944019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.52,70.65
2025-08-04T08:41:53.5445576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,70.52,70.68
2025-08-04T08:41:53.5944975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.55,70.68
2025-08-04T08:41:53.7448085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.55,70.69
2025-08-04T08:41:53.7972680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.57,70.69
2025-08-04T08:41:53.9453701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.57,70.71
2025-08-04T08:41:53.9940576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.58,70.71
2025-08-04T08:41:54.1453432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.58,70.72
2025-08-04T08:41:54.1942702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.58,70.72
2025-08-04T08:41:54.3447189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.58,70.72
2025-08-04T08:41:54.3942314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.59,70.72
2025-08-04T08:41:54.5445515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.59,70.72
2025-08-04T08:41:54.5942546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.58,70.72
2025-08-04T08:41:54.7447916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.58,70.71
2025-08-04T08:41:54.7945958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.58,70.71
2025-08-04T08:41:54.9448524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.58,70.7
2025-08-04T08:41:54.9945012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.57,70.7
2025-08-04T08:41:55.1450291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.57,70.69
2025-08-04T08:41:55.1946804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.56,70.69
2025-08-04T08:41:55.3450806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.56,70.68
2025-08-04T08:41:55.3948096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.54,70.68
2025-08-04T08:41:55.5450228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.54,70.66
2025-08-04T08:41:55.5949166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.53,70.66
2025-08-04T08:41:55.7463637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.53,70.64
2025-08-04T08:41:55.7940520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.51,70.64
2025-08-04T08:41:55.9453781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.51,70.62
2025-08-04T08:41:55.9940531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.49,70.62
2025-08-04T08:41:56.1447259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.49,70.61
2025-08-04T08:41:56.1945444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.48,70.61
2025-08-04T08:41:56.3447319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.48,70.59
2025-08-04T08:41:56.3945717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.47,70.59
2025-08-04T08:41:56.5449900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.47,70.59
2025-08-04T08:41:56.5945823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.46,70.59
2025-08-04T08:41:56.7449392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.46,70.58
2025-08-04T08:41:56.7949052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.46,70.58
2025-08-04T08:41:56.9452265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.46,70.59
2025-08-04T08:41:56.9949392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.47,70.59
2025-08-04T08:41:57.1453189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.47,70.6
2025-08-04T08:41:57.1940169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.48,70.6
2025-08-04T08:41:57.3454995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.48,70.61
2025-08-04T08:41:57.3942685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.49,70.61
2025-08-04T08:41:57.5455228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.49,70.63
2025-08-04T08:41:57.5943139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.51,70.63
2025-08-04T08:41:57.7445701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.51,70.66
2025-08-04T08:41:57.7944674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.54,70.66
2025-08-04T08:41:57.9448728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.54,70.68
2025-08-04T08:41:57.9944938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.56,70.68
2025-08-04T08:41:58.1449080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.56,70.71
2025-08-04T08:41:58.1946784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.58,70.71
2025-08-04T08:41:58.3450751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.58,70.73
2025-08-04T08:41:58.3948294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.61,70.73
2025-08-04T08:41:58.5450388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.61,70.76
2025-08-04T08:41:58.5948268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.63,70.76
2025-08-04T08:41:58.7451523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.63,70.78
2025-08-04T08:41:58.7940751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.65,70.78
2025-08-04T08:41:58.9452992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.65,70.8
2025-08-04T08:41:58.9940294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.67,70.8
2025-08-04T08:41:59.1453289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.67,70.81
2025-08-04T08:41:59.1943749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.68,70.81
2025-08-04T08:41:59.3447016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.68,70.81
2025-08-04T08:41:59.3943673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.69,70.81
2025-08-04T08:41:59.5446866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.69,70.81
2025-08-04T08:41:59.5944998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.68,70.81
2025-08-04T08:41:59.7447624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.68,70.81
2025-08-04T08:41:59.7945578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.67,70.81
2025-08-04T08:41:59.9448051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.67,70.79
2025-08-04T08:41:59.9942301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.66,70.79
2025-08-04T08:42:00.1443724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.66,70.78
2025-08-04T08:42:00.1942844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.64,70.78
2025-08-04T08:42:00.3447591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.64,70.76
2025-08-04T08:42:00.3944993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.63,70.76
2025-08-04T08:42:00.5448853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.63,70.74
2025-08-04T08:42:00.5947269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.61,70.74
2025-08-04T08:42:00.7448381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.61,70.72
2025-08-04T08:42:00.7947404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.59,70.72
2025-08-04T08:42:00.9449466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.59,70.7
2025-08-04T08:42:00.9948133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.57,70.7
2025-08-04T08:42:01.1449625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.57,70.69
2025-08-04T08:42:01.1950332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.55,70.69
2025-08-04T08:42:01.3453773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.55,70.68
2025-08-04T08:42:01.3938933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.54,70.68
2025-08-04T08:42:01.5453204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.54,70.67
2025-08-04T08:42:01.5940539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.54,70.67
2025-08-04T08:42:01.7453730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.54,70.66
2025-08-04T08:42:01.7942172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.53,70.66
2025-08-04T08:42:01.9446568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.53,70.66
2025-08-04T08:42:01.9944076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.53,70.66
2025-08-04T08:42:02.1448283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.53,70.67
2025-08-04T08:42:02.1945998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.54,70.67
2025-08-04T08:42:02.3447435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.54,70.67
2025-08-04T08:42:02.3947039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.54,70.67
2025-08-04T08:42:02.5449361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.54,70.68
2025-08-04T08:42:02.5947471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.55,70.68
2025-08-04T08:42:02.7450968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.55,70.69
2025-08-04T08:42:02.7949007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.56,70.69
2025-08-04T08:42:02.9452027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.56,70.71
2025-08-04T08:42:02.9950752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.58,70.71
2025-08-04T08:42:03.1451936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.58,70.73
2025-08-04T08:42:03.1941232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.6,70.73
2025-08-04T08:42:03.3453842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.6,70.75
2025-08-04T08:42:03.3941823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.63,70.75
2025-08-04T08:42:03.5446385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.63,70.78
2025-08-04T08:42:03.5943252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.66,70.78
2025-08-04T08:42:03.7447019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.66,70.81
2025-08-04T08:42:03.7944713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.69,70.81
2025-08-04T08:42:03.9448344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.69,70.84
2025-08-04T08:42:03.9947670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.72,70.84
2025-08-04T08:42:04.1502681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.72,70.87
2025-08-04T08:42:04.1947609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.75,70.87
2025-08-04T08:42:04.3449804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.75,70.89
2025-08-04T08:42:04.3948991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.77,70.89
2025-08-04T08:42:04.5451172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.77,70.91
2025-08-04T08:42:04.5950436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.79,70.91
2025-08-04T08:42:04.7452687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.79,70.92
2025-08-04T08:42:04.7941468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.8,70.92
2025-08-04T08:42:04.9453588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.8,70.93
2025-08-04T08:42:04.9941140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.8,70.93
2025-08-04T08:42:05.1454164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.8,70.93
2025-08-04T08:42:05.1942583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.8,70.93
2025-08-04T08:42:05.3447037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.8,70.93
2025-08-04T08:42:05.3943322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.8,70.93
2025-08-04T08:42:05.5447921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.8,70.92
2025-08-04T08:42:05.5944448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.79,70.92
2025-08-04T08:42:05.7448996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.79,70.91
2025-08-04T08:42:05.7947929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.78,70.91
2025-08-04T08:42:05.9449248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.78,70.89
2025-08-04T08:42:05.9947647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.76,70.89
2025-08-04T08:42:06.1449609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.76,70.88
2025-08-04T08:42:06.1949459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.75,70.88
2025-08-04T08:42:06.3453342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.75,70.86
2025-08-04T08:42:06.3939925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.73,70.86
2025-08-04T08:42:06.5454266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.73,70.84
2025-08-04T08:42:06.5948774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.72,70.84
2025-08-04T08:42:06.7452237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.72,70.83
2025-08-04T08:42:06.7939911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.71,70.83
2025-08-04T08:42:06.9447858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.71,70.83
2025-08-04T08:42:06.9945848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.7,70.83
2025-08-04T08:42:07.1447289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.7,70.83
2025-08-04T08:42:07.1897548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.7,70.83
2025-08-04T08:42:07.3449995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.7,70.83
2025-08-04T08:42:07.3947621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.71,70.83
2025-08-04T08:42:07.5451383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.71,70.83
2025-08-04T08:42:07.5947973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.71,70.83
2025-08-04T08:42:07.7452809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.71,70.84
2025-08-04T08:42:07.7950451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.71,70.84
2025-08-04T08:42:07.9452393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.71,70.84
2025-08-04T08:42:07.9938163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.72,70.84
2025-08-04T08:42:08.1453606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.72,70.84
2025-08-04T08:42:08.1942028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.72,70.84
2025-08-04T08:42:08.3446657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.72,70.85
2025-08-04T08:42:08.3944063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.72,70.85
2025-08-04T08:42:08.5447407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.72,70.85
2025-08-04T08:42:08.5944811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.73,70.85
2025-08-04T08:42:08.7449479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.73,70.86
2025-08-04T08:42:08.7946773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.73,70.86
2025-08-04T08:42:08.9449400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.73,70.87
2025-08-04T08:42:08.9948909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.74,70.87
2025-08-04T08:42:09.1450165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.74,70.88
2025-08-04T08:42:09.1948696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.75,70.88
2025-08-04T08:42:09.3451650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.75,70.9
2025-08-04T08:42:09.3941116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.77,70.9
2025-08-04T08:42:09.5453733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.77,70.91
2025-08-04T08:42:09.5941434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.79,70.91
2025-08-04T08:42:09.7453895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.79,70.94
2025-08-04T08:42:09.7941972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.81,70.94
2025-08-04T08:42:09.9446777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.81,70.96
2025-08-04T08:42:09.9942890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.83,70.96
2025-08-04T08:42:10.1446485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,70.83,70.99
2025-08-04T08:42:10.1945200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.86,70.99
2025-08-04T08:42:10.3447750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,70.86,71.02
2025-08-04T08:42:10.3946156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.89,71.02
2025-08-04T08:42:10.5448870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.89,71.04
2025-08-04T08:42:10.5947707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.92,71.04
2025-08-04T08:42:10.7450721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.92,71.07
2025-08-04T08:42:10.7949438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.94,71.07
2025-08-04T08:42:10.9450955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.94,71.09
2025-08-04T08:42:10.9949471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.96,71.09
2025-08-04T08:42:11.1451872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.96,71.11
2025-08-04T08:42:11.1940811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.98,71.11
2025-08-04T08:42:11.3452866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.98,71.12
2025-08-04T08:42:11.3942338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.98,71.12
2025-08-04T08:42:11.5444480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.98,71.12
2025-08-04T08:42:11.5942512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.98,71.12
2025-08-04T08:42:11.7447637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.98,71.11
2025-08-04T08:42:11.7943794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.98,71.11
2025-08-04T08:42:11.9446594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.98,71.1
2025-08-04T08:42:11.9945869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.97,71.1
2025-08-04T08:42:12.1447538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.97,71.09
2025-08-04T08:42:12.1948131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.95,71.09
2025-08-04T08:42:12.3450270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.95,71.07
2025-08-04T08:42:12.3948165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.93,71.07
2025-08-04T08:42:12.5452100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.93,71.05
2025-08-04T08:42:12.5949230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.92,71.05
2025-08-04T08:42:12.7453056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.92,71.04
2025-08-04T08:42:12.7940223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.9,71.04
2025-08-04T08:42:12.9452943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.9,71.02
2025-08-04T08:42:12.9940624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.89,71.02
2025-08-04T08:42:13.1464510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.89,71.02
2025-08-04T08:42:13.1942734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.89,71.02
2025-08-04T08:42:13.3447025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.89,71.01
2025-08-04T08:42:13.3940101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.89,71.01
2025-08-04T08:42:13.5454653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.89,71.02
2025-08-04T08:42:13.5942188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.9,71.02
2025-08-04T08:42:13.7455229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.9,71.03
2025-08-04T08:42:13.7942239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.9,71.03
2025-08-04T08:42:13.9450139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.9,71.03
2025-08-04T08:42:13.9947837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.91,71.03
2025-08-04T08:42:14.1449984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.91,71.04
2025-08-04T08:42:14.1949645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.91,71.04
2025-08-04T08:42:14.3451269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.91,71.04
2025-08-04T08:42:14.3949808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.91,71.04
2025-08-04T08:42:14.5453720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.91,71.03
2025-08-04T08:42:14.5941060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.9,71.03
2025-08-04T08:42:14.7454682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.9,71.01
2025-08-04T08:42:14.7941648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.88,71.01
2025-08-04T08:42:14.9455766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.88,70.98
2025-08-04T08:42:14.9942376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.85,70.98
2025-08-04T08:42:15.1447414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.85,70.95
2025-08-04T08:42:15.1944397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.82,70.95
2025-08-04T08:42:15.3447953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.82,70.92
2025-08-04T08:42:15.3945755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.78,70.92
2025-08-04T08:42:15.5449801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.78,70.88
2025-08-04T08:42:15.5946911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.75,70.88
2025-08-04T08:42:15.7450884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.75,70.86
2025-08-04T08:42:15.7947441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.73,70.86
2025-08-04T08:42:15.9451160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.73,70.85
2025-08-04T08:42:15.9949685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.72,70.85
2025-08-04T08:42:16.1451649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.72,70.85
2025-08-04T08:42:16.1939362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.73,70.85
2025-08-04T08:42:16.3453838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.73,70.87
2025-08-04T08:42:16.3940311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.75,70.87
2025-08-04T08:42:16.5455759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,70.75,70.91
2025-08-04T08:42:16.5941895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.79,70.91
2025-08-04T08:42:16.7447089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,70.79,70.96
2025-08-04T08:42:16.7944666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.84,70.96
2025-08-04T08:42:16.9448436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,70.84,71.02
2025-08-04T08:42:16.9945029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.9,71.02
2025-08-04T08:42:17.1447550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,70.9,71.08
2025-08-04T08:42:17.1947036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.96,71.08
2025-08-04T08:42:17.3448494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,70.96,71.14
2025-08-04T08:42:17.3947178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.02,71.14
2025-08-04T08:42:17.5450089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,71.02,71.18
2025-08-04T08:42:17.5949366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.06,71.18
2025-08-04T08:42:17.7451748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.06,71.21
2025-08-04T08:42:17.7949788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.08,71.21
2025-08-04T08:42:17.9452518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.08,71.22
2025-08-04T08:42:17.9942641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.09,71.22
2025-08-04T08:42:18.1454415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.09,71.21
2025-08-04T08:42:18.1942225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.08,71.21
2025-08-04T08:42:18.3444100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.08,71.19
2025-08-04T08:42:18.3943568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.05,71.19
2025-08-04T08:42:18.5447240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.05,71.15
2025-08-04T08:42:18.5944730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71,71.15
2025-08-04T08:42:18.7448238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71,71.09
2025-08-04T08:42:18.7945385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.94,71.09
2025-08-04T08:42:18.9448938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.94,71.02
2025-08-04T08:42:18.9947333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.88,71.02
2025-08-04T08:42:19.1449889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.88,70.95
2025-08-04T08:42:19.1947407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.81,70.95
2025-08-04T08:42:19.3451119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.81,70.89
2025-08-04T08:42:19.3948443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.75,70.89
2025-08-04T08:42:19.5452166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.75,70.83
2025-08-04T08:42:19.5939651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.69,70.83
2025-08-04T08:42:19.7453705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.69,70.79
2025-08-04T08:42:19.7940892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.66,70.79
2025-08-04T08:42:19.9454162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.66,70.77
2025-08-04T08:42:19.9942053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.64,70.77
2025-08-04T08:42:20.1446317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.64,70.76
2025-08-04T08:42:20.1943912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.64,70.76
2025-08-04T08:42:20.3447985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.64,70.77
2025-08-04T08:42:20.3944790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.65,70.77
2025-08-04T08:42:20.5449429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.65,70.79
2025-08-04T08:42:20.5946180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.67,70.79
2025-08-04T08:42:20.7450406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.67,70.82
2025-08-04T08:42:20.7946825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.7,70.82
2025-08-04T08:42:20.9450162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.7,70.85
2025-08-04T08:42:20.9948559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.73,70.85
2025-08-04T08:42:21.1450904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.73,70.88
2025-08-04T08:42:21.1995250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.76,70.88
2025-08-04T08:42:21.3452878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.76,70.91
2025-08-04T08:42:21.3942191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.79,70.91
2025-08-04T08:42:21.5454982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.79,70.94
2025-08-04T08:42:21.5941221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.81,70.94
2025-08-04T08:42:21.7452115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.81,70.95
2025-08-04T08:42:21.7949620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.82,70.95
2025-08-04T08:42:21.9452833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.82,70.96
2025-08-04T08:42:21.9940373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.83,70.96
2025-08-04T08:42:22.1453412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.83,70.96
2025-08-04T08:42:22.1941498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.83,70.96
2025-08-04T08:42:22.3456028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.83,70.95
2025-08-04T08:42:22.3942314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.82,70.95
2025-08-04T08:42:22.5447472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.82,70.94
2025-08-04T08:42:22.5943684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.81,70.94
2025-08-04T08:42:22.7447684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.81,70.93
2025-08-04T08:42:22.7946595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.79,70.93
2025-08-04T08:42:22.9447345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.79,70.91
2025-08-04T08:42:22.9942399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.78,70.91
2025-08-04T08:42:23.1446096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.78,70.89
2025-08-04T08:42:23.1942871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.76,70.89
2025-08-04T08:42:23.3446552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.76,70.87
2025-08-04T08:42:23.3943595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.74,70.87
2025-08-04T08:42:23.5448357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.74,70.86
2025-08-04T08:42:23.5944703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.72,70.86
2025-08-04T08:42:23.7449936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.72,70.84
2025-08-04T08:42:23.7946803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.71,70.84
2025-08-04T08:42:23.9449152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.71,70.83
2025-08-04T08:42:23.9947270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.7,70.83
2025-08-04T08:42:24.1451026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.7,70.81
2025-08-04T08:42:24.1947469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.69,70.81
2025-08-04T08:42:24.3452738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.69,70.8
2025-08-04T08:42:24.3938968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.67,70.8
2025-08-04T08:42:24.5453053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.67,70.79
2025-08-04T08:42:24.5941460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.66,70.79
2025-08-04T08:42:24.7454631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.66,70.77
2025-08-04T08:42:24.7943499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.64,70.77
2025-08-04T08:42:24.9447343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.64,70.74
2025-08-04T08:42:24.9942981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.61,70.74
2025-08-04T08:42:25.1446895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.61,70.71
2025-08-04T08:42:25.1944434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.58,70.71
2025-08-04T08:42:25.3449068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.58,70.67
2025-08-04T08:42:25.3946081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.54,70.67
2025-08-04T08:42:25.5450027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.54,70.63
2025-08-04T08:42:25.6018949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.5,70.63
2025-08-04T08:42:25.7451197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.5,70.59
2025-08-04T08:42:25.7947441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.46,70.59
2025-08-04T08:42:25.9451717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.46,70.56
2025-08-04T08:42:25.9951335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.42,70.56
2025-08-04T08:42:26.1452690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.42,70.53
2025-08-04T08:42:26.1941668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.4,70.53
2025-08-04T08:42:26.3453888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.4,70.51
2025-08-04T08:42:26.3941807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.38,70.51
2025-08-04T08:42:26.5445582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.38,70.5
2025-08-04T08:42:26.5944123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.37,70.5
2025-08-04T08:42:26.7446308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.37,70.5
2025-08-04T08:42:26.7944416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.38,70.5
2025-08-04T08:42:26.9448944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.38,70.52
2025-08-04T08:42:26.9946106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.39,70.52
2025-08-04T08:42:27.1448242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.39,70.54
2025-08-04T08:42:27.1946654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.42,70.54
2025-08-04T08:42:27.3451290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,70.42,70.58
2025-08-04T08:42:27.3945538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.45,70.58
2025-08-04T08:42:27.5449545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,70.45,70.61
2025-08-04T08:42:27.5947576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.49,70.61
2025-08-04T08:42:27.7449906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.49,70.64
2025-08-04T08:42:27.7948354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.52,70.64
2025-08-04T08:42:27.9451520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.52,70.67
2025-08-04T08:42:27.9948226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.55,70.67
2025-08-04T08:42:28.1453166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.55,70.7
2025-08-04T08:42:28.1939797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.57,70.7
2025-08-04T08:42:28.3452630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.57,70.71
2025-08-04T08:42:28.3941542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.58,70.71
2025-08-04T08:42:28.5453942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.58,70.72
2025-08-04T08:42:28.5942516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.59,70.72
2025-08-04T08:42:28.7444257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.59,70.72
2025-08-04T08:42:28.7942048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.59,70.72
2025-08-04T08:42:28.9446335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.59,70.71
2025-08-04T08:42:28.9944887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.58,70.71
2025-08-04T08:42:29.1446307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.58,70.69
2025-08-04T08:42:29.1909125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.56,70.69
2025-08-04T08:42:29.3446697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.56,70.67
2025-08-04T08:42:29.3945906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.53,70.67
2025-08-04T08:42:29.5447832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.53,70.64
2025-08-04T08:42:29.5945705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.51,70.64
2025-08-04T08:42:29.7448946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.51,70.62
2025-08-04T08:42:29.7947465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.48,70.62
2025-08-04T08:42:29.9450373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.48,70.6
2025-08-04T08:42:29.9948400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.46,70.6
2025-08-04T08:42:30.1451964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.46,70.58
2025-08-04T08:42:30.1940846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.45,70.58
2025-08-04T08:42:30.3453813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.45,70.58
2025-08-04T08:42:30.3940501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.45,70.58
2025-08-04T08:42:30.5455005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.45,70.58
2025-08-04T08:42:30.5942469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.46,70.58
2025-08-04T08:42:30.7446059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.46,70.59
2025-08-04T08:42:30.7943554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.47,70.59
2025-08-04T08:42:30.9447206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.47,70.61
2025-08-04T08:42:30.9943381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.48,70.61
2025-08-04T08:42:31.1447953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.48,70.62
2025-08-04T08:42:31.1946946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.5,70.62
2025-08-04T08:42:31.3448507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.5,70.63
2025-08-04T08:42:31.3947880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.51,70.63
2025-08-04T08:42:31.5449889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.51,70.63
2025-08-04T08:42:31.5949921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.51,70.63
2025-08-04T08:42:31.7451169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.51,70.63
2025-08-04T08:42:31.7949984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.5,70.63
2025-08-04T08:42:31.9452992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.5,70.61
2025-08-04T08:42:31.9943315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.48,70.61
2025-08-04T08:42:32.1454103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.48,70.58
2025-08-04T08:42:32.1941569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.44,70.58
2025-08-04T08:42:32.3455364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.44,70.54
2025-08-04T08:42:32.3942605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.41,70.54
2025-08-04T08:42:32.5447301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.41,70.5
2025-08-04T08:42:32.5943895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.36,70.5
2025-08-04T08:42:32.7447466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.36,70.46
2025-08-04T08:42:32.7946236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.32,70.46
2025-08-04T08:42:32.9447241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.32,70.42
2025-08-04T08:42:32.9947488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.29,70.42
2025-08-04T08:42:33.1450166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.29,70.39
2025-08-04T08:42:33.1947985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.25,70.39
2025-08-04T08:42:33.3450633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.25,70.36
2025-08-04T08:42:33.3947955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.24,70.36
2025-08-04T08:42:33.5452755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.24,70.36
2025-08-04T08:42:33.5940769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.23,70.36
2025-08-04T08:42:33.7454378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.23,70.36
2025-08-04T08:42:33.7940820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.24,70.36
2025-08-04T08:42:33.9454961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.24,70.37
2025-08-04T08:42:33.9941544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.25,70.37
2025-08-04T08:42:34.1446082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.25,70.4
2025-08-04T08:42:34.1943814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.27,70.4
2025-08-04T08:42:34.3447658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.27,70.42
2025-08-04T08:42:34.3944714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.3,70.42
2025-08-04T08:42:34.5447685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.3,70.44
2025-08-04T08:42:34.5945417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.32,70.44
2025-08-04T08:42:34.7450936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.32,70.45
2025-08-04T08:42:34.7946768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.33,70.45
2025-08-04T08:42:34.9450460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.33,70.46
2025-08-04T08:42:34.9948944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.33,70.46
2025-08-04T08:42:35.1451443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.33,70.45
2025-08-04T08:42:35.1950577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.32,70.45
2025-08-04T08:42:35.3452404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.32,70.44
2025-08-04T08:42:35.3940405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.31,70.44
2025-08-04T08:42:35.5453705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.31,70.42
2025-08-04T08:42:35.5941497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.28,70.42
2025-08-04T08:42:35.7446612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.28,70.39
2025-08-04T08:42:35.7943882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.26,70.39
2025-08-04T08:42:35.9447086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.26,70.37
2025-08-04T08:42:35.9943807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.23,70.37
2025-08-04T08:42:36.1448810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.23,70.34
2025-08-04T08:42:36.1946661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.21,70.34
2025-08-04T08:42:36.3449060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.21,70.32
2025-08-04T08:42:36.3940834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.19,70.32
2025-08-04T08:42:36.5453135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.19,70.31
2025-08-04T08:42:36.5941990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.18,70.31
2025-08-04T08:42:36.7455567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.18,70.32
2025-08-04T08:42:36.7941747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.19,70.32
2025-08-04T08:42:36.9447313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.19,70.33
2025-08-04T08:42:36.9944947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.21,70.33
2025-08-04T08:42:37.1446914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.21,70.36
2025-08-04T08:42:37.1945574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.24,70.36
2025-08-04T08:42:37.3448906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,70.24,70.4
2025-08-04T08:42:37.3947242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.28,70.4
2025-08-04T08:42:37.5449077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,70.28,70.44
2025-08-04T08:42:37.5947297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.32,70.44
2025-08-04T08:42:37.7450490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.32,70.47
2025-08-04T08:42:37.7949818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.35,70.47
2025-08-04T08:42:37.9447570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.35,70.5
2025-08-04T08:42:37.9944747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.38,70.5
2025-08-04T08:42:38.1448623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.38,70.52
2025-08-04T08:42:38.1947452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.4,70.52
2025-08-04T08:42:38.3449429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.4,70.53
2025-08-04T08:42:38.3947930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.41,70.53
2025-08-04T08:42:38.5451381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.41,70.53
2025-08-04T08:42:38.5947119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.4,70.53
2025-08-04T08:42:38.7451223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.4,70.51
2025-08-04T08:42:38.7949680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.38,70.51
2025-08-04T08:42:38.9452662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.38,70.48
2025-08-04T08:42:38.9939420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.34,70.48
2025-08-04T08:42:39.1453261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.34,70.44
2025-08-04T08:42:39.1942140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.31,70.44
2025-08-04T08:42:39.3454785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.31,70.4
2025-08-04T08:42:39.3942330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.27,70.4
2025-08-04T08:42:39.5447680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.27,70.36
2025-08-04T08:42:39.5943966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.23,70.36
2025-08-04T08:42:39.7447392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.23,70.33
2025-08-04T08:42:39.7946145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.2,70.33
2025-08-04T08:42:39.9448030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.2,70.3
2025-08-04T08:42:39.9946876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.17,70.3
2025-08-04T08:42:40.1448910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.17,70.29
2025-08-04T08:42:40.1947792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.16,70.29
2025-08-04T08:42:40.3452392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.16,70.28
2025-08-04T08:42:40.3950116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.16,70.28
2025-08-04T08:42:40.5452115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.16,70.29
2025-08-04T08:42:40.5941474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.17,70.29
2025-08-04T08:42:40.7452673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.17,70.31
2025-08-04T08:42:40.7941387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.19,70.31
2025-08-04T08:42:40.9454812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.19,70.33
2025-08-04T08:42:40.9942365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.21,70.33
2025-08-04T08:42:41.1444402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.21,70.35
2025-08-04T08:42:41.1943626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.23,70.35
2025-08-04T08:42:41.3453744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.23,70.38
2025-08-04T08:42:41.3941733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.26,70.38
2025-08-04T08:42:41.5454358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.26,70.4
2025-08-04T08:42:41.5943236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.28,70.4
2025-08-04T08:42:41.7455043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.28,70.42
2025-08-04T08:42:41.7943273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.3,70.42
2025-08-04T08:42:41.9447540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.3,70.44
2025-08-04T08:42:41.9945183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.31,70.44
2025-08-04T08:42:42.1447484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.31,70.45
2025-08-04T08:42:42.1944886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.32,70.45
2025-08-04T08:42:42.3449131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.32,70.46
2025-08-04T08:42:42.3946247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.32,70.46
2025-08-04T08:42:42.5449135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.32,70.45
2025-08-04T08:42:42.5947643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.32,70.45
2025-08-04T08:42:42.7451367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.32,70.44
2025-08-04T08:42:42.7948708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.3,70.44
2025-08-04T08:42:42.9451826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.3,70.42
2025-08-04T08:42:43.0002193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.28,70.42
2025-08-04T08:42:43.1454149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.28,70.4
2025-08-04T08:42:43.1942223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.26,70.4
2025-08-04T08:42:43.3455079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.26,70.37
2025-08-04T08:42:43.3942359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.23,70.37
2025-08-04T08:42:43.5445126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.23,70.35
2025-08-04T08:42:43.5944000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.21,70.35
2025-08-04T08:42:43.7445554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.21,70.33
2025-08-04T08:42:43.7944358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.2,70.33
2025-08-04T08:42:43.9447341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.2,70.33
2025-08-04T08:42:43.9947329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.19,70.33
2025-08-04T08:42:44.1449527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.19,70.33
2025-08-04T08:42:44.1947743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.2,70.33
2025-08-04T08:42:44.3450552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.2,70.33
2025-08-04T08:42:44.3949588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.2,70.33
2025-08-04T08:42:44.5452368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.2,70.35
2025-08-04T08:42:44.5950615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.22,70.35
2025-08-04T08:42:44.7452306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.22,70.36
2025-08-04T08:42:44.7940855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.23,70.36
2025-08-04T08:42:44.9454689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.23,70.37
2025-08-04T08:42:44.9942268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.24,70.37
2025-08-04T08:42:45.1444794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.24,70.37
2025-08-04T08:42:45.1943166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.24,70.37
2025-08-04T08:42:45.3447637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.24,70.37
2025-08-04T08:42:45.3943442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.24,70.37
2025-08-04T08:42:45.5449074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.24,70.37
2025-08-04T08:42:45.5947345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.24,70.37
2025-08-04T08:42:45.7450659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.24,70.36
2025-08-04T08:42:45.7946636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.23,70.36
2025-08-04T08:42:45.9451338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.23,70.35
2025-08-04T08:42:45.9949104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.22,70.35
2025-08-04T08:42:46.1452659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.22,70.33
2025-08-04T08:42:46.1939939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.2,70.33
2025-08-04T08:42:46.3452673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.2,70.31
2025-08-04T08:42:46.3939936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.17,70.31
2025-08-04T08:42:46.5454049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.17,70.28
2025-08-04T08:42:46.5941648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.15,70.28
2025-08-04T08:42:46.7445662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.15,70.26
2025-08-04T08:42:46.7942978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.13,70.26
2025-08-04T08:42:46.9448050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.13,70.24
2025-08-04T08:42:46.9943904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.11,70.24
2025-08-04T08:42:47.1448962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.11,70.22
2025-08-04T08:42:47.1951453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.1,70.22
2025-08-04T08:42:47.3448280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.1,70.22
2025-08-04T08:42:47.3945744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.1,70.22
2025-08-04T08:42:47.5449777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.1,70.22
2025-08-04T08:42:47.5948050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.1,70.22
2025-08-04T08:42:47.7452666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.1,70.24
2025-08-04T08:42:47.7948772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.12,70.24
2025-08-04T08:42:47.9452521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.12,70.26
2025-08-04T08:42:47.9940408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.14,70.26
2025-08-04T08:42:48.1453559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.14,70.29
2025-08-04T08:42:48.1941648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.17,70.29
2025-08-04T08:42:48.3454490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.17,70.31
2025-08-04T08:42:48.3944002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.2,70.31
2025-08-04T08:42:48.5447434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.2,70.35
2025-08-04T08:42:48.5943211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.23,70.35
2025-08-04T08:42:48.7447154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.23,70.38
2025-08-04T08:42:48.7945078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.26,70.38
2025-08-04T08:42:48.9448216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.26,70.4
2025-08-04T08:42:48.9947093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.29,70.4
2025-08-04T08:42:49.1449526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.29,70.43
2025-08-04T08:42:49.1947455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.31,70.43
2025-08-04T08:42:49.3450373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.31,70.45
2025-08-04T08:42:49.3948233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.33,70.45
2025-08-04T08:42:49.5452980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.33,70.46
2025-08-04T08:42:49.5939934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.34,70.46
2025-08-04T08:42:49.7453290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.34,70.47
2025-08-04T08:42:49.7941575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.34,70.47
2025-08-04T08:42:49.9455922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.34,70.47
2025-08-04T08:42:49.9942928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.34,70.47
2025-08-04T08:42:50.1447223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.34,70.47
2025-08-04T08:42:50.1942831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.34,70.47
2025-08-04T08:42:50.3450771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.34,70.46
2025-08-04T08:42:50.3949719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.32,70.46
2025-08-04T08:42:50.5452574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.32,70.44
2025-08-04T08:42:50.5939515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.31,70.44
2025-08-04T08:42:50.7452978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.31,70.42
2025-08-04T08:42:50.7940821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.29,70.42
2025-08-04T08:42:50.9455048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.29,70.4
2025-08-04T08:42:50.9942227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.26,70.4
2025-08-04T08:42:51.1446739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.26,70.37
2025-08-04T08:42:51.1942806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.24,70.37
2025-08-04T08:42:51.3446221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.24,70.35
2025-08-04T08:42:51.3944409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.21,70.35
2025-08-04T08:42:51.5447445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.21,70.33
2025-08-04T08:42:51.5907529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.19,70.33
2025-08-04T08:42:51.7449154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.19,70.31
2025-08-04T08:42:51.7946770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.18,70.31
2025-08-04T08:42:51.9449828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.18,70.3
2025-08-04T08:42:51.9949556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.17,70.3
2025-08-04T08:42:52.1453096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.17,70.3
2025-08-04T08:42:52.1950409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.17,70.3
2025-08-04T08:42:52.3453066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.17,70.31
2025-08-04T08:42:52.3941091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.18,70.31
2025-08-04T08:42:52.5453773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.18,70.31
2025-08-04T08:42:52.5941970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.18,70.31
2025-08-04T08:42:52.7446439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.18,70.32
2025-08-04T08:42:52.7944036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.19,70.32
2025-08-04T08:42:52.9445879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.19,70.33
2025-08-04T08:42:52.9944604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.2,70.33
2025-08-04T08:42:53.1448041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.2,70.34
2025-08-04T08:42:53.1944403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.21,70.34
2025-08-04T08:42:53.3449596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.21,70.34
2025-08-04T08:42:53.3947509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.21,70.34
2025-08-04T08:42:53.5450501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.21,70.35
2025-08-04T08:42:53.5947738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.22,70.35
2025-08-04T08:42:53.7450258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.22,70.35
2025-08-04T08:42:53.7947806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.22,70.35
2025-08-04T08:42:53.9452992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.22,70.35
2025-08-04T08:42:53.9939709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.22,70.35
2025-08-04T08:42:54.1453401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.22,70.35
2025-08-04T08:42:54.1940897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.22,70.35
2025-08-04T08:42:54.3453721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.22,70.34
2025-08-04T08:42:54.3942570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.22,70.34
2025-08-04T08:42:54.5446719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.22,70.34
2025-08-04T08:42:54.5942614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.22,70.34
2025-08-04T08:42:54.7447774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.22,70.34
2025-08-04T08:42:54.7945026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.21,70.34
2025-08-04T08:42:54.9449248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.21,70.34
2025-08-04T08:42:54.9946853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.21,70.34
2025-08-04T08:42:55.1449184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.21,70.34
2025-08-04T08:42:55.1947786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.22,70.34
2025-08-04T08:42:55.3450248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.22,70.34
2025-08-04T08:42:55.3947001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.22,70.34
2025-08-04T08:42:55.5449444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.22,70.34
2025-08-04T08:42:55.5950126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.22,70.34
2025-08-04T08:42:55.7453453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.22,70.35
2025-08-04T08:42:55.7940273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.22,70.35
2025-08-04T08:42:55.9446289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.22,70.35
2025-08-04T08:42:55.9944013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.22,70.35
2025-08-04T08:42:56.1447516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.22,70.35
2025-08-04T08:42:56.1945941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.22,70.35
2025-08-04T08:42:56.3448687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.22,70.34
2025-08-04T08:42:56.3948185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.22,70.34
2025-08-04T08:42:56.5451797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.22,70.34
2025-08-04T08:42:56.5949278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.21,70.34
2025-08-04T08:42:56.7450931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.21,70.33
2025-08-04T08:42:56.7948943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.2,70.33
2025-08-04T08:42:56.9453387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.2,70.32
2025-08-04T08:42:56.9941036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.2,70.32
2025-08-04T08:42:57.1453241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.2,70.31
2025-08-04T08:42:57.1943078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.19,70.31
2025-08-04T08:42:57.3454631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.19,70.3
2025-08-04T08:42:57.3943660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.18,70.3
2025-08-04T08:42:57.5447131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.18,70.29
2025-08-04T08:42:57.5944653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.17,70.29
2025-08-04T08:42:57.7448126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.17,70.28
2025-08-04T08:42:57.7946555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.16,70.28
2025-08-04T08:42:57.9449298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.16,70.27
2025-08-04T08:42:57.9947702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.14,70.27
2025-08-04T08:42:58.1451193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.14,70.26
2025-08-04T08:42:58.1947673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.13,70.26
2025-08-04T08:42:58.3451077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.13,70.25
2025-08-04T08:42:58.3950593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.12,70.25
2025-08-04T08:42:58.5451522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.12,70.24
2025-08-04T08:42:58.5941456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.11,70.24
2025-08-04T08:42:58.7447790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.11,70.23
2025-08-04T08:42:58.7944549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.1,70.23
2025-08-04T08:42:58.9447609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.1,70.22
2025-08-04T08:42:58.9945491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.09,70.22
2025-08-04T08:42:59.1450460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.09,70.21
2025-08-04T08:42:59.1947555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.08,70.21
2025-08-04T08:42:59.3449606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.08,70.21
2025-08-04T08:42:59.3948053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.08,70.21
2025-08-04T08:42:59.5451262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.08,70.21
2025-08-04T08:42:59.5948705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.08,70.21
2025-08-04T08:42:59.7452910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.08,70.21
2025-08-04T08:42:59.7940347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.08,70.21
2025-08-04T08:42:59.9453987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.08,70.22
2025-08-04T08:42:59.9941009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.09,70.22
2025-08-04T08:43:00.1455219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.09,70.24
2025-08-04T08:43:00.1943067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.11,70.24
2025-08-04T08:43:00.3446933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,70.11,70.27
2025-08-04T08:43:00.3944460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.14,70.27
2025-08-04T08:43:00.5448417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,70.14,70.3
2025-08-04T08:43:00.5945998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.17,70.3
2025-08-04T08:43:00.7448414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,70.17,70.34
2025-08-04T08:43:00.7947296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.21,70.34
2025-08-04T08:43:00.9536542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,70.21,70.38
2025-08-04T08:43:00.9948486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.25,70.38
2025-08-04T08:43:01.1451097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,70.25,70.42
2025-08-04T08:43:01.1948435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.29,70.42
2025-08-04T08:43:01.3452129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,70.29,70.45
2025-08-04T08:43:01.3950912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.33,70.45
2025-08-04T08:43:01.5453493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.33,70.48
2025-08-04T08:43:01.5940466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.35,70.48
2025-08-04T08:43:01.7454959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.35,70.5
2025-08-04T08:43:01.7954912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.37,70.5
2025-08-04T08:43:01.9444427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.37,70.5
2025-08-04T08:43:01.9944026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.37,70.5
2025-08-04T08:43:02.1445927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.37,70.49
2025-08-04T08:43:02.1943521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.36,70.49
2025-08-04T08:43:02.3449019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.36,70.47
2025-08-04T08:43:02.3945903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.33,70.47
2025-08-04T08:43:02.5448436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.33,70.44
2025-08-04T08:43:02.5948535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.3,70.44
2025-08-04T08:43:02.7451694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.3,70.39
2025-08-04T08:43:02.7949884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.26,70.39
2025-08-04T08:43:02.9452032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.26,70.35
2025-08-04T08:43:02.9939604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.21,70.35
2025-08-04T08:43:03.1453049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.21,70.3
2025-08-04T08:43:03.1941463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.17,70.3
2025-08-04T08:43:03.3455738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.17,70.26
2025-08-04T08:43:03.3942572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.13,70.26
2025-08-04T08:43:03.5446473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.13,70.23
2025-08-04T08:43:03.5944360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.1,70.23
2025-08-04T08:43:03.7447585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.1,70.21
2025-08-04T08:43:03.7944622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.09,70.21
2025-08-04T08:43:03.9447243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.09,70.21
2025-08-04T08:43:03.9947216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.09,70.21
2025-08-04T08:43:04.1448278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.09,70.22
2025-08-04T08:43:04.1948982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.1,70.22
2025-08-04T08:43:04.3450668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.1,70.24
2025-08-04T08:43:04.3949141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.12,70.24
2025-08-04T08:43:04.5453109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.12,70.27
2025-08-04T08:43:04.5940897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.15,70.27
2025-08-04T08:43:04.7448046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.15,70.3
2025-08-04T08:43:04.7945976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.18,70.3
2025-08-04T08:43:04.9448215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.18,70.33
2025-08-04T08:43:04.9946798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.21,70.33
2025-08-04T08:43:05.1448620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.21,70.34
2025-08-04T08:43:05.1960667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.22,70.34
2025-08-04T08:43:05.3450949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.22,70.35
2025-08-04T08:43:05.3950285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.23,70.35
2025-08-04T08:43:05.5450451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.23,70.35
2025-08-04T08:43:05.5939960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.22,70.35
2025-08-04T08:43:05.7454707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.22,70.33
2025-08-04T08:43:05.7941835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.2,70.33
2025-08-04T08:43:05.9455360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.2,70.31
2025-08-04T08:43:05.9943347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.18,70.31
2025-08-04T08:43:06.1447387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.18,70.28
2025-08-04T08:43:06.1943894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.15,70.28
2025-08-04T08:43:06.3446756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.15,70.25
2025-08-04T08:43:06.3944979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.12,70.25
2025-08-04T08:43:06.5446154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.12,70.23
2025-08-04T08:43:06.5943903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.1,70.23
2025-08-04T08:43:06.7445987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.1,70.22
2025-08-04T08:43:06.7944166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.09,70.22
2025-08-04T08:43:06.9449611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.09,70.21
2025-08-04T08:43:06.9947598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.08,70.21
2025-08-04T08:43:07.1449915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.08,70.22
2025-08-04T08:43:07.2009450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.09,70.22
2025-08-04T08:43:07.3451460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.09,70.23
2025-08-04T08:43:07.3949850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.1,70.23
2025-08-04T08:43:07.5450753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.1,70.24
2025-08-04T08:43:07.5950735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.11,70.24
2025-08-04T08:43:07.7453229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.11,70.26
2025-08-04T08:43:07.7991956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.13,70.26
2025-08-04T08:43:07.9453976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.13,70.27
2025-08-04T08:43:07.9940238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.14,70.27
2025-08-04T08:43:08.1446563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.14,70.28
2025-08-04T08:43:08.1943310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.15,70.28
2025-08-04T08:43:08.3447586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.15,70.29
2025-08-04T08:43:08.3944701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.16,70.29
2025-08-04T08:43:08.5448877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.16,70.3
2025-08-04T08:43:08.5946096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.17,70.3
2025-08-04T08:43:08.7449170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.17,70.31
2025-08-04T08:43:08.7947620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.18,70.31
2025-08-04T08:43:08.9448750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.18,70.32
2025-08-04T08:43:08.9948545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.19,70.32
2025-08-04T08:43:09.1452537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.19,70.32
2025-08-04T08:43:09.1950439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.19,70.32
2025-08-04T08:43:09.3453118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.19,70.32
2025-08-04T08:43:09.3939773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.19,70.32
2025-08-04T08:43:09.5454089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.19,70.32
2025-08-04T08:43:09.5942327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.19,70.32
2025-08-04T08:43:09.7445429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.19,70.32
2025-08-04T08:43:09.7943862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.19,70.32
2025-08-04T08:43:09.9448095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.19,70.31
2025-08-04T08:43:09.9946455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.18,70.31
2025-08-04T08:43:10.1448335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.18,70.3
2025-08-04T08:43:10.1947526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.18,70.3
2025-08-04T08:43:10.3447857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.18,70.3
2025-08-04T08:43:10.3943914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.17,70.3
2025-08-04T08:43:10.5448253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.17,70.29
2025-08-04T08:43:10.5946508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.17,70.29
2025-08-04T08:43:10.7448463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.17,70.29
2025-08-04T08:43:10.7945145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.16,70.29
2025-08-04T08:43:10.9449949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.16,70.29
2025-08-04T08:43:10.9947907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.16,70.29
2025-08-04T08:43:11.1450901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.16,70.29
2025-08-04T08:43:11.1948667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.16,70.29
2025-08-04T08:43:11.3453140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.16,70.28
2025-08-04T08:43:11.3940173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.16,70.28
2025-08-04T08:43:11.5453961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.16,70.28
2025-08-04T08:43:11.5940947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.16,70.28
2025-08-04T08:43:11.7455201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.16,70.29
2025-08-04T08:43:11.7942485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.16,70.29
2025-08-04T08:43:11.9447594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.16,70.29
2025-08-04T08:43:11.9945060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.16,70.29
2025-08-04T08:43:12.1447722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.16,70.3
2025-08-04T08:43:12.1944225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.17,70.3
2025-08-04T08:43:12.3449491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.17,70.31
2025-08-04T08:43:12.3946540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.18,70.31
2025-08-04T08:43:12.5449122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.18,70.32
2025-08-04T08:43:12.5947639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.19,70.32
2025-08-04T08:43:12.7451327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.19,70.33
2025-08-04T08:43:12.7949314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.2,70.33
2025-08-04T08:43:12.9453070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.2,70.34
2025-08-04T08:43:12.9940496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.21,70.34
2025-08-04T08:43:13.1453977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.21,70.35
2025-08-04T08:43:13.1941791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.22,70.35
2025-08-04T08:43:13.3453938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.22,70.36
2025-08-04T08:43:13.3942502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.23,70.36
2025-08-04T08:43:13.5445588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.23,70.36
2025-08-04T08:43:13.5943666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.23,70.36
2025-08-04T08:43:13.7447045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.23,70.35
2025-08-04T08:43:13.7944924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.22,70.35
2025-08-04T08:43:13.9448777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.22,70.35
2025-08-04T08:43:13.9947574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.21,70.35
2025-08-04T08:43:14.1450461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.21,70.33
2025-08-04T08:43:14.1948315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.2,70.33
2025-08-04T08:43:14.3450645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.2,70.32
2025-08-04T08:43:14.3949468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.18,70.32
2025-08-04T08:43:14.5451792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.18,70.3
2025-08-04T08:43:14.5949354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.16,70.3
2025-08-04T08:43:14.7453869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.16,70.28
2025-08-04T08:43:14.7940184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.15,70.28
2025-08-04T08:43:14.9453646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.15,70.26
2025-08-04T08:43:14.9941711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.12,70.26
2025-08-04T08:43:15.1447470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.12,70.24
2025-08-04T08:43:15.1944401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.1,70.24
2025-08-04T08:43:15.3448088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.1,70.22
2025-08-04T08:43:15.3945338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.09,70.22
2025-08-04T08:43:15.5451669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.09,70.2
2025-08-04T08:43:15.5949000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.07,70.2
2025-08-04T08:43:15.7453065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.07,70.19
2025-08-04T08:43:15.7950593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.06,70.19
2025-08-04T08:43:15.9452744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.06,70.18
2025-08-04T08:43:15.9940420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.05,70.18
2025-08-04T08:43:16.1454821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.05,70.17
2025-08-04T08:43:16.1941712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.04,70.17
2025-08-04T08:43:16.3445814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.04,70.17
2025-08-04T08:43:16.3943147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.04,70.17
2025-08-04T08:43:16.5448086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.04,70.18
2025-08-04T08:43:16.5943704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.05,70.18
2025-08-04T08:43:16.7447516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.05,70.19
2025-08-04T08:43:16.7945885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.07,70.19
2025-08-04T08:43:16.9448724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.07,70.21
2025-08-04T08:43:16.9947139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.09,70.21
2025-08-04T08:43:17.1450238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.09,70.24
2025-08-04T08:43:17.1947655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.12,70.24
2025-08-04T08:43:17.3451058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.12,70.26
2025-08-04T08:43:17.3948821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.14,70.26
2025-08-04T08:43:17.5452687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.14,70.29
2025-08-04T08:43:17.5940896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.17,70.29
2025-08-04T08:43:17.7454965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.17,70.31
2025-08-04T08:43:17.7940556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.19,70.31
2025-08-04T08:43:17.9455095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.19,70.32
2025-08-04T08:43:17.9941996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.2,70.32
2025-08-04T08:43:18.1447361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.2,70.32
2025-08-04T08:43:18.1943760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.2,70.32
2025-08-04T08:43:18.3447820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.2,70.32
2025-08-04T08:43:18.3944613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.19,70.32
2025-08-04T08:43:18.5503270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.19,70.31
2025-08-04T08:43:18.5946522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.18,70.31
2025-08-04T08:43:18.7449125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.18,70.3
2025-08-04T08:43:18.7946925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.17,70.3
2025-08-04T08:43:18.9446516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.17,70.29
2025-08-04T08:43:18.9945750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.16,70.29
2025-08-04T08:43:19.1448795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.16,70.28
2025-08-04T08:43:19.1946003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.16,70.28
2025-08-04T08:43:19.3453728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.16,70.29
2025-08-04T08:43:19.3947858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.16,70.29
2025-08-04T08:43:19.5451469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.16,70.3
2025-08-04T08:43:19.5948493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.18,70.3
2025-08-04T08:43:19.7451595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.18,70.32
2025-08-04T08:43:19.7948751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.2,70.32
2025-08-04T08:43:19.9452584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.2,70.34
2025-08-04T08:43:19.9939138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.22,70.34
2025-08-04T08:43:20.1454043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.22,70.36
2025-08-04T08:43:20.1941974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.24,70.36
2025-08-04T08:43:20.3455778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.24,70.39
2025-08-04T08:43:20.3947577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.26,70.39
2025-08-04T08:43:20.5451415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.26,70.4
2025-08-04T08:43:20.5949626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.28,70.4
2025-08-04T08:43:20.7464444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.28,70.41
2025-08-04T08:43:20.7938983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.28,70.41
2025-08-04T08:43:20.9452917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.28,70.41
2025-08-04T08:43:20.9941295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.28,70.41
2025-08-04T08:43:21.1455415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.28,70.39
2025-08-04T08:43:21.1941907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.26,70.39
2025-08-04T08:43:21.3444994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.26,70.38
2025-08-04T08:43:21.3942701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.24,70.38
2025-08-04T08:43:21.5447701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.24,70.35
2025-08-04T08:43:21.5943583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.22,70.35
2025-08-04T08:43:21.7448217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.22,70.33
2025-08-04T08:43:21.7945897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.19,70.33
2025-08-04T08:43:21.9449153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.19,70.3
2025-08-04T08:43:21.9947394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.17,70.3
2025-08-04T08:43:22.1450194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.17,70.28
2025-08-04T08:43:22.1948847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.14,70.28
2025-08-04T08:43:22.3451680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.14,70.26
2025-08-04T08:43:22.3949849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.13,70.26
2025-08-04T08:43:22.5452648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.13,70.25
2025-08-04T08:43:22.5939933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.11,70.25
2025-08-04T08:43:22.7454488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.11,70.24
2025-08-04T08:43:22.7940818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.11,70.24
2025-08-04T08:43:22.9454590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.11,70.24
2025-08-04T08:43:22.9942777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.11,70.24
2025-08-04T08:43:23.1445126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.11,70.25
2025-08-04T08:43:23.1945408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.12,70.25
2025-08-04T08:43:23.3448597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.12,70.27
2025-08-04T08:43:23.3944918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.14,70.27
2025-08-04T08:43:23.5448487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.14,70.28
2025-08-04T08:43:23.5946904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.15,70.28
2025-08-04T08:43:23.7450481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.15,70.29
2025-08-04T08:43:23.7946911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.16,70.29
2025-08-04T08:43:23.9450338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.16,70.3
2025-08-04T08:43:23.9948248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.17,70.3
2025-08-04T08:43:24.1453540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.17,70.3
2025-08-04T08:43:24.1968220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.17,70.3
2025-08-04T08:43:24.3452864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.17,70.31
2025-08-04T08:43:24.3942684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.18,70.31
2025-08-04T08:43:24.5446664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.18,70.31
2025-08-04T08:43:24.5943572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.19,70.31
2025-08-04T08:43:24.7447301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.19,70.32
2025-08-04T08:43:24.7944989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.2,70.32
2025-08-04T08:43:24.9448834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.2,70.33
2025-08-04T08:43:24.9947710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.2,70.33
2025-08-04T08:43:25.1450856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.2,70.34
2025-08-04T08:43:25.1948590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.22,70.34
2025-08-04T08:43:25.3450830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.22,70.35
2025-08-04T08:43:25.3948161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.22,70.35
2025-08-04T08:43:25.5450478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.22,70.35
2025-08-04T08:43:25.5948365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.22,70.35
2025-08-04T08:43:25.7454289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.22,70.34
2025-08-04T08:43:25.7940798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.21,70.34
2025-08-04T08:43:25.9455729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.21,70.32
2025-08-04T08:43:25.9942670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.19,70.32
2025-08-04T08:43:26.1446246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.19,70.3
2025-08-04T08:43:26.1942656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.17,70.3
2025-08-04T08:43:26.3452320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.17,70.27
2025-08-04T08:43:26.3948298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.14,70.27
2025-08-04T08:43:26.5451944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.14,70.24
2025-08-04T08:43:26.5938960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.11,70.24
2025-08-04T08:43:26.7453173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.11,70.21
2025-08-04T08:43:26.7940733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.08,70.21
2025-08-04T08:43:26.9454802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.08,70.19
2025-08-04T08:43:26.9943406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.06,70.19
2025-08-04T08:43:27.1445081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.06,70.17
2025-08-04T08:43:27.1943599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.04,70.17
2025-08-04T08:43:27.3448056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.04,70.16
2025-08-04T08:43:27.3944149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.04,70.16
2025-08-04T08:43:27.5447597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.04,70.17
2025-08-04T08:43:27.5947125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.05,70.17
2025-08-04T08:43:27.7450312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.05,70.19
2025-08-04T08:43:27.7945867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.07,70.19
2025-08-04T08:43:27.9451359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.07,70.22
2025-08-04T08:43:27.9948363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.1,70.22
2025-08-04T08:43:28.1451430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.1,70.25
2025-08-04T08:43:28.1949399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.13,70.25
2025-08-04T08:43:28.3452254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,70.13,70.29
2025-08-04T08:43:28.3940579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.17,70.29
2025-08-04T08:43:28.5428277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.17,70.32
2025-08-04T08:43:28.5942827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.2,70.32
2025-08-04T08:43:28.7445985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.2,70.35
2025-08-04T08:43:28.7943317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.23,70.35
2025-08-04T08:43:28.9443777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.23,70.38
2025-08-04T08:43:28.9943818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.26,70.38
2025-08-04T08:43:29.1448855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.26,70.4
2025-08-04T08:43:29.1953904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.28,70.4
2025-08-04T08:43:29.3448962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.28,70.42
2025-08-04T08:43:29.3946438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.29,70.42
2025-08-04T08:43:29.5449779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.29,70.43
2025-08-04T08:43:29.5947476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.3,70.43
2025-08-04T08:43:29.7451043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.3,70.43
2025-08-04T08:43:29.7948682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.3,70.43
2025-08-04T08:43:29.9451837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.3,70.42
2025-08-04T08:43:29.9975642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.29,70.42
2025-08-04T08:43:30.1453489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.29,70.41
2025-08-04T08:43:30.1942423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.27,70.41
2025-08-04T08:43:30.3455775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.27,70.39
2025-08-04T08:43:30.3943176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.25,70.39
2025-08-04T08:43:30.5447265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.25,70.36
2025-08-04T08:43:30.5943694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.23,70.36
2025-08-04T08:43:30.7447349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.23,70.34
2025-08-04T08:43:30.7944085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.2,70.34
2025-08-04T08:43:30.9447662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.2,70.31
2025-08-04T08:43:30.9945930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.17,70.31
2025-08-04T08:43:31.1449499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.17,70.28
2025-08-04T08:43:31.1947137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.15,70.28
2025-08-04T08:43:31.3450555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.15,70.25
2025-08-04T08:43:31.3948720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.12,70.25
2025-08-04T08:43:31.5452781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.12,70.23
2025-08-04T08:43:31.5940582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.1,70.23
2025-08-04T08:43:31.7454693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.1,70.21
2025-08-04T08:43:31.7941508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.08,70.21
2025-08-04T08:43:31.9446444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.08,70.2
2025-08-04T08:43:31.9943924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.07,70.2
2025-08-04T08:43:32.1447373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.07,70.19
2025-08-04T08:43:32.1944874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.06,70.19
2025-08-04T08:43:32.3449281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.06,70.18
2025-08-04T08:43:32.3946817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.05,70.18
2025-08-04T08:43:32.5449588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.05,70.18
2025-08-04T08:43:32.5948248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.05,70.18
2025-08-04T08:43:32.7451160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.05,70.19
2025-08-04T08:43:32.7946946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.06,70.19
2025-08-04T08:43:32.9452665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.06,70.19
2025-08-04T08:43:32.9950482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.06,70.19
2025-08-04T08:43:33.1453268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.06,70.2
2025-08-04T08:43:33.1940208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.07,70.2
2025-08-04T08:43:33.3455130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.07,70.2
2025-08-04T08:43:33.3941555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.07,70.2
2025-08-04T08:43:33.5455704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.07,70.21
2025-08-04T08:43:33.5943124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.08,70.21
2025-08-04T08:43:33.7446939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.08,70.21
2025-08-04T08:43:33.7945182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.08,70.21
2025-08-04T08:43:33.9448705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.08,70.21
2025-08-04T08:43:33.9945623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.08,70.21
2025-08-04T08:43:34.1448908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.08,70.21
2025-08-04T08:43:34.1947459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.09,70.21
2025-08-04T08:43:34.3451122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.09,70.22
2025-08-04T08:43:34.3948534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.09,70.22
2025-08-04T08:43:34.5450753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.09,70.23
2025-08-04T08:43:34.5949237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.1,70.23
2025-08-04T08:43:34.7451884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.1,70.24
2025-08-04T08:43:34.7940349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.12,70.24
2025-08-04T08:43:34.9453373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.12,70.26
2025-08-04T08:43:34.9940735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.13,70.26
2025-08-04T08:43:35.1455229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.13,70.27
2025-08-04T08:43:35.1942070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.15,70.27
2025-08-04T08:43:35.3446716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.15,70.3
2025-08-04T08:43:35.3943322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.17,70.3
2025-08-04T08:43:35.5447804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.17,70.31
2025-08-04T08:43:35.5946056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.19,70.31
2025-08-04T08:43:35.7448072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.19,70.33
2025-08-04T08:43:35.7946471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.2,70.33
2025-08-04T08:43:35.9449881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.2,70.34
2025-08-04T08:43:35.9946693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.21,70.34
2025-08-04T08:43:36.1494624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.21,70.33
2025-08-04T08:43:36.1948070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.21,70.33
2025-08-04T08:43:36.3451739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.21,70.33
2025-08-04T08:43:36.3949835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.2,70.33
2025-08-04T08:43:36.5453108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.2,70.31
2025-08-04T08:43:36.5940323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.17,70.31
2025-08-04T08:43:36.7455086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.17,70.28
2025-08-04T08:43:36.7941575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.14,70.28
2025-08-04T08:43:36.9445907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.14,70.24
2025-08-04T08:43:36.9942645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.11,70.24
2025-08-04T08:43:37.1447315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.11,70.21
2025-08-04T08:43:37.1945344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.07,70.21
2025-08-04T08:43:37.3448574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.07,70.18
2025-08-04T08:43:37.3947854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.04,70.18
2025-08-04T08:43:37.5449693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.04,70.15
2025-08-04T08:43:37.5947703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.01,70.15
2025-08-04T08:43:37.7450915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.01,70.12
2025-08-04T08:43:37.7949175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.99,70.12
2025-08-04T08:43:37.9452328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.99,70.11
2025-08-04T08:43:37.9939878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.98,70.11
2025-08-04T08:43:38.1453841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.98,70.1
2025-08-04T08:43:38.1941219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.98,70.1
2025-08-04T08:43:38.3455823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.98,70.11
2025-08-04T08:43:38.3940736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.98,70.11
2025-08-04T08:43:38.5446563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.98,70.11
2025-08-04T08:43:38.5943882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.99,70.11
2025-08-04T08:43:38.7445745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.99,70.13
2025-08-04T08:43:38.7944851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70,70.13
2025-08-04T08:43:38.9449588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70,70.14
2025-08-04T08:43:38.9947283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.01,70.14
2025-08-04T08:43:39.1449897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.01,70.15
2025-08-04T08:43:39.1947983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.03,70.15
2025-08-04T08:43:39.3451795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.03,70.17
2025-08-04T08:43:39.3949590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.04,70.17
2025-08-04T08:43:39.5451040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.04,70.18
2025-08-04T08:43:39.5951542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.05,70.18
2025-08-04T08:43:39.7454052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.05,70.19
2025-08-04T08:43:39.7940878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.06,70.19
2025-08-04T08:43:39.9454034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.06,70.2
2025-08-04T08:43:39.9942664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.07,70.2
2025-08-04T08:43:40.1445958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.07,70.21
2025-08-04T08:43:40.1942946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.08,70.21
2025-08-04T08:43:40.3446374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.08,70.21
2025-08-04T08:43:40.3944382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.08,70.21
2025-08-04T08:43:40.5447202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.08,70.21
2025-08-04T08:43:40.5946134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.08,70.21
2025-08-04T08:43:40.7450262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.08,70.22
2025-08-04T08:43:40.7947547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.08,70.22
2025-08-04T08:43:40.9450418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.08,70.22
2025-08-04T08:43:40.9949278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.09,70.22
2025-08-04T08:43:41.1452370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.09,70.23
2025-08-04T08:43:41.1949427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.1,70.23
2025-08-04T08:43:41.3451917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.1,70.24
2025-08-04T08:43:41.3940988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.12,70.24
2025-08-04T08:43:41.5454880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.12,70.26
2025-08-04T08:43:41.5941603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.13,70.26
2025-08-04T08:43:41.7454722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.13,70.28
2025-08-04T08:43:41.7942011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.16,70.28
2025-08-04T08:43:41.9447261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.16,70.31
2025-08-04T08:43:41.9943805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.18,70.31
2025-08-04T08:43:42.1447804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.18,70.33
2025-08-04T08:43:42.1946371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.2,70.33
2025-08-04T08:43:42.3448136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.2,70.34
2025-08-04T08:43:42.3945499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.22,70.34
2025-08-04T08:43:42.5450066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.22,70.35
2025-08-04T08:43:42.5946722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.23,70.35
2025-08-04T08:43:42.7451357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.23,70.35
2025-08-04T08:43:42.7949707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.23,70.35
2025-08-04T08:43:42.9452230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.23,70.35
2025-08-04T08:43:42.9939607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.22,70.35
2025-08-04T08:43:43.1452499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.22,70.33
2025-08-04T08:43:43.1940616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.2,70.33
2025-08-04T08:43:43.3454243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.2,70.31
2025-08-04T08:43:43.3942598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.18,70.31
2025-08-04T08:43:43.5446627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.18,70.29
2025-08-04T08:43:43.5943713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.16,70.29
2025-08-04T08:43:43.7447830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.16,70.26
2025-08-04T08:43:43.7944665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.13,70.26
2025-08-04T08:43:43.9451922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.13,70.23
2025-08-04T08:43:43.9939005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.1,70.23
2025-08-04T08:43:44.1453099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.1,70.2
2025-08-04T08:43:44.1942249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.07,70.2
2025-08-04T08:43:44.3455827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.07,70.17
2025-08-04T08:43:44.3943194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.05,70.17
2025-08-04T08:43:44.5446848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.05,70.15
2025-08-04T08:43:44.5943452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.03,70.15
2025-08-04T08:43:44.7445801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.03,70.14
2025-08-04T08:43:44.7944615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.02,70.14
2025-08-04T08:43:44.9448247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.02,70.14
2025-08-04T08:43:44.9945975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.02,70.14
2025-08-04T08:43:45.1448294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.02,70.14
2025-08-04T08:43:45.1946956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.02,70.14
2025-08-04T08:43:45.3451895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.02,70.15
2025-08-04T08:43:45.3948394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.03,70.15
2025-08-04T08:43:45.5452506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.03,70.16
2025-08-04T08:43:45.5950649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.04,70.16
2025-08-04T08:43:45.7453193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.04,70.17
2025-08-04T08:43:45.7941086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.05,70.17
2025-08-04T08:43:45.9453868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.05,70.19
2025-08-04T08:43:45.9941690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.07,70.19
2025-08-04T08:43:46.1445396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.07,70.21
2025-08-04T08:43:46.1943213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.09,70.21
2025-08-04T08:43:46.3447876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.09,70.23
2025-08-04T08:43:46.3943555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.11,70.23
2025-08-04T08:43:46.5447876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.11,70.25
2025-08-04T08:43:46.5945836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.13,70.25
2025-08-04T08:43:46.7449468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.13,70.27
2025-08-04T08:43:46.7947144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.15,70.27
2025-08-04T08:43:46.9449330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.15,70.29
2025-08-04T08:43:46.9948807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.16,70.29
2025-08-04T08:43:47.1451779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.16,70.31
2025-08-04T08:43:47.1950300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.18,70.31
2025-08-04T08:43:47.3452306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.18,70.33
2025-08-04T08:43:47.3946594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.2,70.33
2025-08-04T08:43:47.5448028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,70.2,70.36
2025-08-04T08:43:47.5947912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.23,70.36
2025-08-04T08:43:47.7449541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,70.23,70.39
2025-08-04T08:43:47.7948587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.26,70.39
2025-08-04T08:43:47.9450935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,70.26,70.42
2025-08-04T08:43:47.9949638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.29,70.42
2025-08-04T08:43:48.1453265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,70.29,70.45
2025-08-04T08:43:48.1940921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.32,70.45
2025-08-04T08:43:48.3453135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,70.32,70.48
2025-08-04T08:43:48.3941174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.35,70.48
2025-08-04T08:43:48.5456241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.35,70.5
2025-08-04T08:43:48.5942335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.37,70.5
2025-08-04T08:43:48.7446912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.37,70.52
2025-08-04T08:43:48.7944102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.39,70.52
2025-08-04T08:43:48.9446994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.39,70.53
2025-08-04T08:43:48.9945049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.39,70.53
2025-08-04T08:43:49.1447675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.39,70.53
2025-08-04T08:43:49.1943577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.4,70.53
2025-08-04T08:43:49.3455227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.4,70.52
2025-08-04T08:43:49.3941498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.39,70.52
2025-08-04T08:43:49.5444963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.39,70.51
2025-08-04T08:43:49.5943520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.38,70.51
2025-08-04T08:43:49.7447149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.38,70.5
2025-08-04T08:43:49.7945417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.36,70.5
2025-08-04T08:43:49.9446794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.36,70.48
2025-08-04T08:43:49.9946295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.35,70.48
2025-08-04T08:43:50.1448155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.35,70.46
2025-08-04T08:43:50.1948622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.33,70.46
2025-08-04T08:43:50.3449706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.33,70.44
2025-08-04T08:43:50.3949064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.31,70.44
2025-08-04T08:43:50.5451397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.31,70.43
2025-08-04T08:43:50.5950275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.3,70.43
2025-08-04T08:43:50.7450887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.3,70.41
2025-08-04T08:43:50.7941630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.29,70.41
2025-08-04T08:43:50.9453368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.29,70.41
2025-08-04T08:43:50.9939214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.28,70.41
2025-08-04T08:43:51.1453575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.28,70.4
2025-08-04T08:43:51.1942463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.27,70.4
2025-08-04T08:43:51.3446397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.27,70.39
2025-08-04T08:43:51.3943466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.27,70.39
2025-08-04T08:43:51.5447753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.27,70.38
2025-08-04T08:43:51.5945532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.26,70.38
2025-08-04T08:43:51.7447291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.26,70.38
2025-08-04T08:43:51.7946157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.25,70.38
2025-08-04T08:43:51.9449216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.25,70.37
2025-08-04T08:43:51.9947674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.25,70.37
2025-08-04T08:43:52.1452318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.25,70.37
2025-08-04T08:43:52.1949236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.25,70.37
2025-08-04T08:43:52.3451767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.25,70.38
2025-08-04T08:43:52.3951359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.26,70.38
2025-08-04T08:43:52.5452844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.26,70.39
2025-08-04T08:43:52.5939993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.27,70.39
2025-08-04T08:43:52.7454062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.27,70.4
2025-08-04T08:43:52.7941714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.28,70.4
2025-08-04T08:43:52.9445490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.28,70.41
2025-08-04T08:43:52.9942885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.3,70.41
2025-08-04T08:43:53.1447447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.3,70.43
2025-08-04T08:43:53.1944303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.31,70.43
2025-08-04T08:43:53.3450881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.31,70.45
2025-08-04T08:43:53.3945459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.33,70.45
2025-08-04T08:43:53.5445942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.33,70.46
2025-08-04T08:43:53.5944590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.34,70.46
2025-08-04T08:43:53.7449078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.34,70.47
2025-08-04T08:43:53.7946116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.34,70.47
2025-08-04T08:43:53.9447782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.34,70.47
2025-08-04T08:43:53.9944271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.34,70.47
2025-08-04T08:43:54.1447749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.34,70.47
2025-08-04T08:43:54.1944319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.34,70.47
2025-08-04T08:43:54.3448571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.34,70.46
2025-08-04T08:43:54.3946825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.33,70.46
2025-08-04T08:43:54.5448963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.33,70.45
2025-08-04T08:43:54.5947677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.32,70.45
2025-08-04T08:43:54.7449787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.32,70.44
2025-08-04T08:43:54.7948515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.31,70.44
2025-08-04T08:43:54.9453222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.31,70.43
2025-08-04T08:43:54.9940647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.3,70.43
2025-08-04T08:43:55.1453731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.3,70.42
2025-08-04T08:43:55.1943333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.29,70.42
2025-08-04T08:43:55.3447045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.29,70.43
2025-08-04T08:43:55.3944399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.3,70.43
2025-08-04T08:43:55.5446408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.3,70.44
2025-08-04T08:43:55.5944418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.31,70.44
2025-08-04T08:43:55.7446654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.31,70.45
2025-08-04T08:43:55.7945787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.32,70.45
2025-08-04T08:43:55.9450030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.32,70.47
2025-08-04T08:43:55.9948886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.35,70.47
2025-08-04T08:43:56.1450052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.35,70.5
2025-08-04T08:43:56.1948158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.37,70.5
2025-08-04T08:43:56.3452866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.37,70.52
2025-08-04T08:43:56.3949728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.39,70.52
2025-08-04T08:43:56.5451994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.39,70.54
2025-08-04T08:43:56.5941004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.41,70.54
2025-08-04T08:43:56.7454422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.41,70.55
2025-08-04T08:43:56.7941196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.42,70.55
2025-08-04T08:43:56.9445219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.42,70.56
2025-08-04T08:43:56.9943178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.43,70.56
2025-08-04T08:43:57.1447950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.43,70.56
2025-08-04T08:43:57.1944199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.43,70.56
2025-08-04T08:43:57.3447145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.43,70.55
2025-08-04T08:43:57.3945614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.42,70.55
2025-08-04T08:43:57.5450474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.42,70.54
2025-08-04T08:43:57.5948114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.41,70.54
2025-08-04T08:43:57.7450767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.41,70.53
2025-08-04T08:43:57.7949749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.4,70.53
2025-08-04T08:43:57.9452060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.4,70.52
2025-08-04T08:43:57.9940357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.39,70.52
2025-08-04T08:43:58.1453787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.39,70.52
2025-08-04T08:43:58.1940706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.39,70.52
2025-08-04T08:43:58.3454111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.39,70.51
2025-08-04T08:43:58.3943959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.39,70.51
2025-08-04T08:43:58.5445827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.39,70.52
2025-08-04T08:43:58.5944469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.39,70.52
2025-08-04T08:43:58.7447278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.39,70.52
2025-08-04T08:43:58.7946146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.4,70.52
2025-08-04T08:43:58.9447388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.4,70.54
2025-08-04T08:43:58.9946527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.42,70.54
2025-08-04T08:43:59.1449968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.42,70.55
2025-08-04T08:43:59.1948573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.43,70.55
2025-08-04T08:43:59.3450910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.43,70.56
2025-08-04T08:43:59.3950027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.44,70.56
2025-08-04T08:43:59.5451703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.44,70.57
2025-08-04T08:43:59.5939475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.45,70.57
2025-08-04T08:43:59.7452820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.45,70.58
2025-08-04T08:43:59.7940821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.45,70.58
2025-08-04T08:43:59.9454832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.45,70.58
2025-08-04T08:43:59.9942296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.45,70.58
2025-08-04T08:44:00.1446049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.45,70.58
2025-08-04T08:44:00.1943158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.45,70.58
2025-08-04T08:44:00.3447389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.45,70.57
2025-08-04T08:44:00.3944928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.45,70.57
2025-08-04T08:44:00.5447524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.45,70.57
2025-08-04T08:44:00.5946410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.45,70.57
2025-08-04T08:44:00.7450171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.45,70.57
2025-08-04T08:44:00.7947154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.44,70.57
2025-08-04T08:44:00.9450735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.44,70.56
2025-08-04T08:44:00.9948650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.44,70.56
2025-08-04T08:44:01.1453243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.44,70.56
2025-08-04T08:44:01.1951070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.44,70.56
2025-08-04T08:44:01.3452094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.44,70.55
2025-08-04T08:44:01.3940908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.43,70.55
2025-08-04T08:44:01.5453401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.43,70.55
2025-08-04T08:44:01.5942259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.42,70.55
2025-08-04T08:44:01.7446030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.42,70.53
2025-08-04T08:44:01.7942355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.41,70.53
2025-08-04T08:44:01.9446213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.41,70.52
2025-08-04T08:44:01.9945253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.39,70.52
2025-08-04T08:44:02.1447260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.39,70.5
2025-08-04T08:44:02.1945379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.37,70.5
2025-08-04T08:44:02.3447959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.37,70.49
2025-08-04T08:44:02.3946454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.36,70.49
2025-08-04T08:44:02.5451506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.36,70.47
2025-08-04T08:44:02.5949014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.34,70.47
2025-08-04T08:44:02.7451948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.34,70.45
2025-08-04T08:44:02.7950179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.32,70.45
2025-08-04T08:44:02.9452393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.32,70.44
2025-08-04T08:44:02.9939630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.31,70.44
2025-08-04T08:44:03.1452044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.31,70.43
2025-08-04T08:44:03.1942058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.29,70.43
2025-08-04T08:44:03.3455444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.29,70.42
2025-08-04T08:44:03.3943850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.28,70.42
2025-08-04T08:44:03.5446748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.28,70.41
2025-08-04T08:44:03.5943537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.28,70.41
2025-08-04T08:44:03.7447765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.28,70.41
2025-08-04T08:44:03.7945119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.27,70.41
2025-08-04T08:44:03.9447725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.27,70.41
2025-08-04T08:44:03.9947441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.28,70.41
2025-08-04T08:44:04.1450612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.28,70.41
2025-08-04T08:44:04.1948734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.28,70.41
2025-08-04T08:44:04.3449334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.28,70.42
2025-08-04T08:44:04.3948747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.29,70.42
2025-08-04T08:44:04.5452005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.29,70.43
2025-08-04T08:44:04.5950365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.3,70.43
2025-08-04T08:44:04.7453048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.3,70.45
2025-08-04T08:44:04.7939719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.32,70.45
2025-08-04T08:44:04.9454168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.32,70.47
2025-08-04T08:44:04.9941958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.34,70.47
2025-08-04T08:44:05.1444041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.34,70.49
2025-08-04T08:44:05.1942992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.36,70.49
2025-08-04T08:44:05.3447234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.36,70.51
2025-08-04T08:44:05.3945623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.38,70.51
2025-08-04T08:44:05.5448438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.38,70.53
2025-08-04T08:44:05.5945900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.4,70.53
2025-08-04T08:44:05.7448479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.4,70.54
2025-08-04T08:44:05.7947458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.41,70.54
2025-08-04T08:44:05.9450466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.41,70.55
2025-08-04T08:44:05.9948925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.42,70.55
2025-08-04T08:44:06.1451997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.42,70.55
2025-08-04T08:44:06.1949134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.42,70.55
2025-08-04T08:44:06.3453772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.42,70.54
2025-08-04T08:44:06.3941970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.41,70.54
2025-08-04T08:44:06.5446429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.41,70.53
2025-08-04T08:44:06.5945866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.4,70.53
2025-08-04T08:44:06.7447727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.4,70.52
2025-08-04T08:44:06.7947188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.38,70.52
2025-08-04T08:44:06.9449574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.38,70.5
2025-08-04T08:44:06.9947409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.36,70.5
2025-08-04T08:44:07.1450393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.36,70.47
2025-08-04T08:44:07.1949538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.35,70.47
2025-08-04T08:44:07.3448632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.35,70.46
2025-08-04T08:44:07.3945138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.33,70.46
2025-08-04T08:44:07.5448537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.33,70.44
2025-08-04T08:44:07.5946875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.32,70.44
2025-08-04T08:44:07.7450909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.32,70.44
2025-08-04T08:44:07.7948963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.31,70.44
2025-08-04T08:44:07.9451006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.31,70.44
2025-08-04T08:44:07.9948368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.32,70.44
2025-08-04T08:44:08.1453651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.32,70.45
2025-08-04T08:44:08.1939501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.34,70.45
2025-08-04T08:44:08.3454375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.34,70.48
2025-08-04T08:44:08.3940640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.36,70.48
2025-08-04T08:44:08.5454382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.36,70.51
2025-08-04T08:44:08.5942140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.39,70.51
2025-08-04T08:44:08.7446295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,70.39,70.55
2025-08-04T08:44:08.7942547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.43,70.55
2025-08-04T08:44:08.9447317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.43,70.58
2025-08-04T08:44:08.9944211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.46,70.58
2025-08-04T08:44:09.1448769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.46,70.61
2025-08-04T08:44:09.1945650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.49,70.61
2025-08-04T08:44:09.3450380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.49,70.63
2025-08-04T08:44:09.3947869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.5,70.63
2025-08-04T08:44:09.5451226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.5,70.64
2025-08-04T08:44:09.5948950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.51,70.64
2025-08-04T08:44:09.7450922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.51,70.64
2025-08-04T08:44:09.7949954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.51,70.64
2025-08-04T08:44:09.9453518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.51,70.63
2025-08-04T08:44:09.9940766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.5,70.63
2025-08-04T08:44:10.1453279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.5,70.61
2025-08-04T08:44:10.1941075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.48,70.61
2025-08-04T08:44:10.3446307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.48,70.59
2025-08-04T08:44:10.3942613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.45,70.59
2025-08-04T08:44:10.5447850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.45,70.56
2025-08-04T08:44:10.5945203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.43,70.56
2025-08-04T08:44:10.7447481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.43,70.53
2025-08-04T08:44:10.7944573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.4,70.53
2025-08-04T08:44:10.9449945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.4,70.51
2025-08-04T08:44:10.9946244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.38,70.51
2025-08-04T08:44:11.1449402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.38,70.49
2025-08-04T08:44:11.1947014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.36,70.49
2025-08-04T08:44:11.3451460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.36,70.48
2025-08-04T08:44:11.3949164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.34,70.48
2025-08-04T08:44:11.5452210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.34,70.47
2025-08-04T08:44:11.5940288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.33,70.47
2025-08-04T08:44:11.7453249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.33,70.46
2025-08-04T08:44:11.7941140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.33,70.46
2025-08-04T08:44:11.9454218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.33,70.45
2025-08-04T08:44:11.9943919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.32,70.45
2025-08-04T08:44:12.1446874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.32,70.44
2025-08-04T08:44:12.1944358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.31,70.44
2025-08-04T08:44:12.3448114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.31,70.43
2025-08-04T08:44:12.3945632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.3,70.43
2025-08-04T08:44:12.5449814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.3,70.41
2025-08-04T08:44:12.5945956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.28,70.41
2025-08-04T08:44:12.7450685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.28,70.4
2025-08-04T08:44:12.7941253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.27,70.4
2025-08-04T08:44:12.9450976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.27,70.39
2025-08-04T08:44:12.9949891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.26,70.39
2025-08-04T08:44:13.1457789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.26,70.38
2025-08-04T08:44:13.1949079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.25,70.38
2025-08-04T08:44:13.3452010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.25,70.38
2025-08-04T08:44:13.3940171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.25,70.38
2025-08-04T08:44:13.5449600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.25,70.38
2025-08-04T08:44:13.5947137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.25,70.38
2025-08-04T08:44:13.7450763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.25,70.39
2025-08-04T08:44:13.7949752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.26,70.39
2025-08-04T08:44:13.9451958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.26,70.41
2025-08-04T08:44:13.9949232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.28,70.41
2025-08-04T08:44:14.1453385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.28,70.43
2025-08-04T08:44:14.1941354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.3,70.43
2025-08-04T08:44:14.3454385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.3,70.45
2025-08-04T08:44:14.3943244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.33,70.45
2025-08-04T08:44:14.5444878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.33,70.48
2025-08-04T08:44:14.5942622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.36,70.48
2025-08-04T08:44:14.7447193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.36,70.51
2025-08-04T08:44:14.7944984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.39,70.51
2025-08-04T08:44:14.9448444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.39,70.54
2025-08-04T08:44:14.9945061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.42,70.54
2025-08-04T08:44:15.1449419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.42,70.57
2025-08-04T08:44:15.1947851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.44,70.57
2025-08-04T08:44:15.3451052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.44,70.59
2025-08-04T08:44:15.3948642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.47,70.59
2025-08-04T08:44:15.5450854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.47,70.61
2025-08-04T08:44:15.5948796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.49,70.61
2025-08-04T08:44:15.7453170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.49,70.62
2025-08-04T08:44:15.7940951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.5,70.62
2025-08-04T08:44:15.9453402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.5,70.62
2025-08-04T08:44:15.9941483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.49,70.62
2025-08-04T08:44:16.1455300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.49,70.61
2025-08-04T08:44:16.1942533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.48,70.61
2025-08-04T08:44:16.3445374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.48,70.6
2025-08-04T08:44:16.3944428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.47,70.6
2025-08-04T08:44:16.5447217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.47,70.58
2025-08-04T08:44:16.5956353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.44,70.58
2025-08-04T08:44:16.7447766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.44,70.55
2025-08-04T08:44:16.7946156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.42,70.55
2025-08-04T08:44:16.9449674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.42,70.52
2025-08-04T08:44:16.9949279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.39,70.52
2025-08-04T08:44:17.1451093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.39,70.5
2025-08-04T08:44:17.1948974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.37,70.5
2025-08-04T08:44:17.3451247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.37,70.48
2025-08-04T08:44:17.3950078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.35,70.48
2025-08-04T08:44:17.5452093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.35,70.46
2025-08-04T08:44:17.5941062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.33,70.46
2025-08-04T08:44:17.7454307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.33,70.44
2025-08-04T08:44:17.7943188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.31,70.44
2025-08-04T08:44:17.9445699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.31,70.43
2025-08-04T08:44:17.9942552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.29,70.43
2025-08-04T08:44:18.1446169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.29,70.41
2025-08-04T08:44:18.1944212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.28,70.41
2025-08-04T08:44:18.3448413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.28,70.39
2025-08-04T08:44:18.3945550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.26,70.39
2025-08-04T08:44:18.5449388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.26,70.37
2025-08-04T08:44:18.5946976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.24,70.37
2025-08-04T08:44:18.7449993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.24,70.35
2025-08-04T08:44:18.7949362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.22,70.35
2025-08-04T08:44:18.9455349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.22,70.34
2025-08-04T08:44:18.9941535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.21,70.34
2025-08-04T08:44:19.1445239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.21,70.33
2025-08-04T08:44:19.1963227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.2,70.33
2025-08-04T08:44:19.3448132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.2,70.32
2025-08-04T08:44:19.3945191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.19,70.32
2025-08-04T08:44:19.5448704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.19,70.31
2025-08-04T08:44:19.5946133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.19,70.31
2025-08-04T08:44:19.7450253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.19,70.32
2025-08-04T08:44:19.7945952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.19,70.32
2025-08-04T08:44:19.9449221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.19,70.32
2025-08-04T08:44:19.9948847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.2,70.32
2025-08-04T08:44:20.1452542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.2,70.33
2025-08-04T08:44:20.1950653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.21,70.33
2025-08-04T08:44:20.3452931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.21,70.35
2025-08-04T08:44:20.3941804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.22,70.35
2025-08-04T08:44:20.5454455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.22,70.36
2025-08-04T08:44:20.5941601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.23,70.36
2025-08-04T08:44:20.7447224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.23,70.38
2025-08-04T08:44:20.7946017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.25,70.38
2025-08-04T08:44:20.9449031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.25,70.39
2025-08-04T08:44:20.9946613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.26,70.39
2025-08-04T08:44:21.1486027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.26,70.4
2025-08-04T08:44:21.1947199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.28,70.4
2025-08-04T08:44:21.3450878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.28,70.41
2025-08-04T08:44:21.3938814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.28,70.41
2025-08-04T08:44:21.5452488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.28,70.41
2025-08-04T08:44:21.5940245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.28,70.41
2025-08-04T08:44:21.7454104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.28,70.4
2025-08-04T08:44:21.7941797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.26,70.4
2025-08-04T08:44:21.9445192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.26,70.38
2025-08-04T08:44:21.9942755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.24,70.38
2025-08-04T08:44:22.1445772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.24,70.35
2025-08-04T08:44:22.1944691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.21,70.35
2025-08-04T08:44:22.3447096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.21,70.32
2025-08-04T08:44:22.3945312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.18,70.32
2025-08-04T08:44:22.5455406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.18,70.28
2025-08-04T08:44:22.5941447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.14,70.28
2025-08-04T08:44:22.7445649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.14,70.24
2025-08-04T08:44:22.7942828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.11,70.24
2025-08-04T08:44:22.9447572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.11,70.21
2025-08-04T08:44:22.9948671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.08,70.21
2025-08-04T08:44:23.1451285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.08,70.18
2025-08-04T08:44:23.1949584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.05,70.18
2025-08-04T08:44:23.3451897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.05,70.16
2025-08-04T08:44:23.3943127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.03,70.16
2025-08-04T08:44:23.5446279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.03,70.14
2025-08-04T08:44:23.5943548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.02,70.14
2025-08-04T08:44:23.7448312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.02,70.13
2025-08-04T08:44:23.7944047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.01,70.13
2025-08-04T08:44:23.9448036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.01,70.13
2025-08-04T08:44:23.9946894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.01,70.13
2025-08-04T08:44:24.1448547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.01,70.13
2025-08-04T08:44:24.1946165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.01,70.13
2025-08-04T08:44:24.3451401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.01,70.13
2025-08-04T08:44:24.3949029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.01,70.13
2025-08-04T08:44:24.5451075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.01,70.14
2025-08-04T08:44:24.5950395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.02,70.14
2025-08-04T08:44:24.7452307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.02,70.15
2025-08-04T08:44:24.7940514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.02,70.15
2025-08-04T08:44:24.9454608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.02,70.15
2025-08-04T08:44:24.9949594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.03,70.15
2025-08-04T08:44:25.1446356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.03,70.16
2025-08-04T08:44:25.1942980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.03,70.16
2025-08-04T08:44:25.3447110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.03,70.16
2025-08-04T08:44:25.3945410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.03,70.16
2025-08-04T08:44:25.5446390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.03,70.15
2025-08-04T08:44:25.5945910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.03,70.15
2025-08-04T08:44:25.7447965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.03,70.15
2025-08-04T08:44:25.7947885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.02,70.15
2025-08-04T08:44:25.9449550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.02,70.13
2025-08-04T08:44:25.9948169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.01,70.13
2025-08-04T08:44:26.1450780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.01,70.12
2025-08-04T08:44:26.1948636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.99,70.12
2025-08-04T08:44:26.3452203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.99,70.11
2025-08-04T08:44:26.3941248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.98,70.11
2025-08-04T08:44:26.5454122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.98,70.09
2025-08-04T08:44:26.5940638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.96,70.09
2025-08-04T08:44:26.7455852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.96,70.08
2025-08-04T08:44:26.7943469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.95,70.08
2025-08-04T08:44:26.9445510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.95,70.08
2025-08-04T08:44:26.9943803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.95,70.08
2025-08-04T08:44:27.1446356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.95,70.07
2025-08-04T08:44:27.1944252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.95,70.07
2025-08-04T08:44:27.3448640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.95,70.08
2025-08-04T08:44:27.3947481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.95,70.08
2025-08-04T08:44:27.5450416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.95,70.08
2025-08-04T08:44:27.5949386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.96,70.08
2025-08-04T08:44:27.7452242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.96,70.09
2025-08-04T08:44:27.7940416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.97,70.09
2025-08-04T08:44:27.9452444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.97,70.1
2025-08-04T08:44:27.9940006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.98,70.1
2025-08-04T08:44:28.1454978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.98,70.11
2025-08-04T08:44:28.1942143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.99,70.11
2025-08-04T08:44:28.3447107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.99,70.12
2025-08-04T08:44:28.3943472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70,70.12
2025-08-04T08:44:28.5448024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70,70.14
2025-08-04T08:44:28.5945802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.01,70.14
2025-08-04T08:44:28.7448712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.01,70.15
2025-08-04T08:44:28.7946438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.02,70.15
2025-08-04T08:44:28.9449726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.02,70.16
2025-08-04T08:44:28.9948278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.03,70.16
2025-08-04T08:44:29.1451942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.03,70.16
2025-08-04T08:44:29.1948570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.03,70.16
2025-08-04T08:44:29.3452645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.03,70.16
2025-08-04T08:44:29.3939631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.03,70.16
2025-08-04T08:44:29.5453058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.03,70.16
2025-08-04T08:44:29.5940795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.02,70.16
2025-08-04T08:44:29.7454253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.02,70.14
2025-08-04T08:44:29.7942094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.01,70.14
2025-08-04T08:44:29.9445416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.01,70.12
2025-08-04T08:44:29.9942781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.99,70.12
2025-08-04T08:44:30.1447014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.99,70.1
2025-08-04T08:44:30.1945859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.96,70.1
2025-08-04T08:44:30.3448590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.96,70.07
2025-08-04T08:44:30.3945883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.93,70.07
2025-08-04T08:44:30.5454401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.93,70.04
2025-08-04T08:44:30.5942449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.9,70.04
2025-08-04T08:44:30.7446595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.9,70
2025-08-04T08:44:30.7942158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.86,70
2025-08-04T08:44:30.9449443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.86,69.97
2025-08-04T08:44:30.9947778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.83,69.97
2025-08-04T08:44:31.1452706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.83,69.93
2025-08-04T08:44:31.1949319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.8,69.93
2025-08-04T08:44:31.3452650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.8,69.91
2025-08-04T08:44:31.3940371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.78,69.91
2025-08-04T08:44:31.5453594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.78,69.89
2025-08-04T08:44:31.5942585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.76,69.89
2025-08-04T08:44:31.7455547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.76,69.88
2025-08-04T08:44:31.7943802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.76,69.88
2025-08-04T08:44:31.9447182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.76,69.88
2025-08-04T08:44:31.9942955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.76,69.88
2025-08-04T08:44:32.1448104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.76,69.89
2025-08-04T08:44:32.1944083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.77,69.89
2025-08-04T08:44:32.3449568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.77,69.9
2025-08-04T08:44:32.3947585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.77,69.9
2025-08-04T08:44:32.5450888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.77,69.9
2025-08-04T08:44:32.5947349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.78,69.9
2025-08-04T08:44:32.7450515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.78,69.91
2025-08-04T08:44:32.7949019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.78,69.91
2025-08-04T08:44:32.9451992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.78,69.9
2025-08-04T08:44:32.9940671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.78,69.9
2025-08-04T08:44:33.1453093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.78,69.9
2025-08-04T08:44:33.1941897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.77,69.9
2025-08-04T08:44:33.3453877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.77,69.88
2025-08-04T08:44:33.3941973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.75,69.88
2025-08-04T08:44:33.5446874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.75,69.86
2025-08-04T08:44:33.5943945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.73,69.86
2025-08-04T08:44:33.7448179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.73,69.84
2025-08-04T08:44:33.7946212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.71,69.84
2025-08-04T08:44:33.9447078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.71,69.81
2025-08-04T08:44:33.9945474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.68,69.81
2025-08-04T08:44:34.1448883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.68,69.79
2025-08-04T08:44:34.1948089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.66,69.79
2025-08-04T08:44:34.3451349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.66,69.76
2025-08-04T08:44:34.3947828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.63,69.76
2025-08-04T08:44:34.5452837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.63,69.74
2025-08-04T08:44:34.6036013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.61,69.74
2025-08-04T08:44:34.7453956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.61,69.72
2025-08-04T08:44:34.7940788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.59,69.72
2025-08-04T08:44:34.9454838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.59,69.7
2025-08-04T08:44:34.9941037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.58,69.7
2025-08-04T08:44:35.1443882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.58,69.69
2025-08-04T08:44:35.1941845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.57,69.69
2025-08-04T08:44:35.3445699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.57,69.69
2025-08-04T08:44:35.3944594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.56,69.69
2025-08-04T08:44:35.5452207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.56,69.69
2025-08-04T08:44:35.5948191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.57,69.69
2025-08-04T08:44:35.7453161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.57,69.7
2025-08-04T08:44:35.7939235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.58,69.7
2025-08-04T08:44:35.9453601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.58,69.72
2025-08-04T08:44:35.9941446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.6,69.72
2025-08-04T08:44:36.1447520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.6,69.74
2025-08-04T08:44:36.1947296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.62,69.74
2025-08-04T08:44:36.3454036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.62,69.77
2025-08-04T08:44:36.3943006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.65,69.77
2025-08-04T08:44:36.5446120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.65,69.8
2025-08-04T08:44:36.5944009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.68,69.8
2025-08-04T08:44:36.7448032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.68,69.83
2025-08-04T08:44:36.7961740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.71,69.83
2025-08-04T08:44:36.9447897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.71,69.87
2025-08-04T08:44:36.9947885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.75,69.87
2025-08-04T08:44:37.1451160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.75,69.9
2025-08-04T08:44:37.1947932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.78,69.9
2025-08-04T08:44:37.3451425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.78,69.93
2025-08-04T08:44:37.3949771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.81,69.93
2025-08-04T08:44:37.5452391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.81,69.96
2025-08-04T08:44:37.5941160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.83,69.96
2025-08-04T08:44:37.7454448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.83,69.98
2025-08-04T08:44:37.7942897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.85,69.98
2025-08-04T08:44:37.9448120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.85,69.99
2025-08-04T08:44:37.9948498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.86,69.99
2025-08-04T08:44:38.1451641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.86,70
2025-08-04T08:44:38.1948083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.87,70
2025-08-04T08:44:38.3452193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.87,70
2025-08-04T08:44:38.3949614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.87,70
2025-08-04T08:44:38.5453227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.87,69.99
2025-08-04T08:44:38.5940432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.85,69.99
2025-08-04T08:44:38.7453179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.85,69.97
2025-08-04T08:44:38.7941588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.83,69.97
2025-08-04T08:44:38.9445929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.83,69.94
2025-08-04T08:44:38.9943223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.8,69.94
2025-08-04T08:44:39.1446208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.8,69.9
2025-08-04T08:44:39.1943428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.76,69.9
2025-08-04T08:44:39.3448539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.76,69.85
2025-08-04T08:44:39.3945141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.72,69.85
2025-08-04T08:44:39.5448633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.72,69.8
2025-08-04T08:44:39.5946632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.67,69.8
2025-08-04T08:44:39.7450608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.67,69.76
2025-08-04T08:44:39.7947159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.62,69.76
2025-08-04T08:44:39.9451878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.62,69.71
2025-08-04T08:44:39.9949266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.58,69.71
2025-08-04T08:44:40.1451358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.58,69.67
2025-08-04T08:44:40.1940228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.54,69.67
2025-08-04T08:44:40.3454651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.54,69.63
2025-08-04T08:44:40.3941702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.5,69.63
2025-08-04T08:44:40.5454816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.5,69.61
2025-08-04T08:44:40.5946356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.48,69.61
2025-08-04T08:44:40.7448322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.48,69.59
2025-08-04T08:44:40.7947349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.47,69.59
2025-08-04T08:44:40.9450189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.47,69.59
2025-08-04T08:44:40.9948879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.47,69.59
2025-08-04T08:44:41.1449120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.47,69.6
2025-08-04T08:44:41.1949414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.48,69.6
2025-08-04T08:44:41.3452095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.48,69.61
2025-08-04T08:44:41.3939562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.5,69.61
2025-08-04T08:44:41.5454288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.5,69.64
2025-08-04T08:44:41.5940510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.52,69.64
2025-08-04T08:44:41.7455917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.52,69.66
2025-08-04T08:44:41.7942994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.55,69.66
2025-08-04T08:44:41.9445454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.55,69.7
2025-08-04T08:44:41.9942432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.58,69.7
2025-08-04T08:44:42.1448269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.58,69.73
2025-08-04T08:44:42.1944484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.61,69.73
2025-08-04T08:44:42.3448452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.61,69.75
2025-08-04T08:44:42.3947013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.63,69.75
2025-08-04T08:44:42.5450601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.63,69.77
2025-08-04T08:44:42.5947286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.65,69.77
2025-08-04T08:44:42.7451050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.65,69.78
2025-08-04T08:44:42.7948742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.66,69.78
2025-08-04T08:44:42.9450401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.66,69.79
2025-08-04T08:44:42.9949132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.66,69.79
2025-08-04T08:44:43.1451092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.66,69.78
2025-08-04T08:44:43.1940792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.64,69.78
2025-08-04T08:44:43.3490216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.64,69.76
2025-08-04T08:44:43.3948475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.63,69.76
2025-08-04T08:44:43.5452335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.63,69.74
2025-08-04T08:44:43.5949881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.6,69.74
2025-08-04T08:44:43.7452916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.6,69.71
2025-08-04T08:44:43.7940945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.57,69.71
2025-08-04T08:44:43.9454537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.57,69.69
2025-08-04T08:44:43.9941779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.55,69.69
2025-08-04T08:44:44.1446769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.55,69.66
2025-08-04T08:44:44.1943422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.52,69.66
2025-08-04T08:44:44.3447097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.52,69.64
2025-08-04T08:44:44.3945219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.51,69.64
2025-08-04T08:44:44.5447783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.51,69.63
2025-08-04T08:44:44.5945874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.5,69.63
2025-08-04T08:44:44.7447713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.5,69.62
2025-08-04T08:44:44.7948546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.49,69.62
2025-08-04T08:44:44.9450150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.49,69.63
2025-08-04T08:44:44.9948660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.5,69.63
2025-08-04T08:44:45.1451272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.5,69.64
2025-08-04T08:44:45.1950963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.52,69.64
2025-08-04T08:44:45.3452248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.52,69.66
2025-08-04T08:44:45.3941006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.54,69.66
2025-08-04T08:44:45.5454333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.54,69.69
2025-08-04T08:44:45.5940806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.57,69.69
2025-08-04T08:44:45.7445252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.57,69.73
2025-08-04T08:44:45.7942152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.61,69.73
2025-08-04T08:44:45.9445913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.61,69.76
2025-08-04T08:44:45.9943781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.64,69.76
2025-08-04T08:44:46.1447890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.64,69.79
2025-08-04T08:44:46.1945176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.67,69.79
2025-08-04T08:44:46.3448025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.67,69.81
2025-08-04T08:44:46.3947573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.69,69.81
2025-08-04T08:44:46.5451273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.69,69.82
2025-08-04T08:44:46.5948009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.7,69.82
2025-08-04T08:44:46.7451567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.7,69.83
2025-08-04T08:44:46.7949470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.7,69.83
2025-08-04T08:44:46.9452032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.7,69.82
2025-08-04T08:44:46.9939239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.7,69.82
2025-08-04T08:44:47.1452687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.7,69.81
2025-08-04T08:44:47.1941845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.69,69.81
2025-08-04T08:44:47.3455266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.69,69.8
2025-08-04T08:44:47.3943060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.67,69.8
2025-08-04T08:44:47.5446392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.67,69.78
2025-08-04T08:44:47.5943274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.66,69.78
2025-08-04T08:44:47.7447378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.66,69.76
2025-08-04T08:44:47.7943879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.64,69.76
2025-08-04T08:44:47.9445787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.64,69.75
2025-08-04T08:44:47.9942907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.62,69.75
2025-08-04T08:44:48.1448098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.62,69.73
2025-08-04T08:44:48.1944297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.6,69.73
2025-08-04T08:44:48.3448856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.6,69.71
2025-08-04T08:44:48.3946165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.59,69.71
2025-08-04T08:44:48.5448568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.59,69.7
2025-08-04T08:44:48.5947818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.57,69.7
2025-08-04T08:44:48.7450194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.57,69.68
2025-08-04T08:44:48.7949123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.56,69.68
2025-08-04T08:44:48.9451862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.56,69.67
2025-08-04T08:44:48.9949405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.55,69.67
2025-08-04T08:44:49.1452224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.55,69.66
2025-08-04T08:44:49.1939505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.54,69.66
2025-08-04T08:44:49.3452830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.54,69.66
2025-08-04T08:44:49.3941486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.54,69.66
2025-08-04T08:44:49.5455588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.54,69.66
2025-08-04T08:44:49.5942437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.54,69.66
2025-08-04T08:44:49.7446012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.54,69.66
2025-08-04T08:44:49.7944710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.54,69.66
2025-08-04T08:44:49.9448461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.54,69.67
2025-08-04T08:44:49.9945083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.55,69.67
2025-08-04T08:44:50.1448102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.55,69.68
2025-08-04T08:44:50.1963269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.56,69.68
2025-08-04T08:44:50.3449456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.56,69.69
2025-08-04T08:44:50.3947910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.57,69.69
2025-08-04T08:44:50.5451172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.57,69.71
2025-08-04T08:44:50.5948940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.58,69.71
2025-08-04T08:44:50.7451947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.58,69.72
2025-08-04T08:44:50.7941344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.59,69.72
2025-08-04T08:44:50.9453868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.59,69.73
2025-08-04T08:44:51.0019149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.6,69.73
2025-08-04T08:44:51.1455287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.6,69.74
2025-08-04T08:44:51.1942396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.61,69.74
2025-08-04T08:44:51.3446866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.61,69.74
2025-08-04T08:44:51.3943929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.61,69.74
2025-08-04T08:44:51.5447267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.61,69.74
2025-08-04T08:44:51.5944324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.61,69.74
2025-08-04T08:44:51.7447422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.61,69.74
2025-08-04T08:44:51.7945362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.61,69.74
2025-08-04T08:44:51.9454251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.61,69.74
2025-08-04T08:44:51.9942601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.61,69.74
2025-08-04T08:44:52.1446486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.61,69.74
2025-08-04T08:44:52.1943522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.61,69.74
2025-08-04T08:44:52.3446113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.61,69.74
2025-08-04T08:44:52.3944328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.61,69.74
2025-08-04T08:44:52.5449786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.61,69.73
2025-08-04T08:44:52.5947550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.6,69.73
2025-08-04T08:44:52.7450341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.6,69.73
2025-08-04T08:44:52.7950360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.6,69.73
2025-08-04T08:44:52.9452474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.6,69.73
2025-08-04T08:44:52.9939667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.6,69.73
2025-08-04T08:44:53.1452506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.6,69.72
2025-08-04T08:44:53.1942255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.59,69.72
2025-08-04T08:44:53.3454145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.59,69.71
2025-08-04T08:44:53.3942030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.58,69.71
2025-08-04T08:44:53.5445845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.58,69.7
2025-08-04T08:44:53.5943310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.57,69.7
2025-08-04T08:44:53.7446921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.57,69.69
2025-08-04T08:44:53.7944775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.56,69.69
2025-08-04T08:44:53.9449667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.56,69.67
2025-08-04T08:44:53.9947736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.54,69.67
2025-08-04T08:44:54.1450916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.54,69.66
2025-08-04T08:44:54.1947720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.53,69.66
2025-08-04T08:44:54.3450840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.53,69.65
2025-08-04T08:44:54.3949780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.53,69.65
2025-08-04T08:44:54.5452453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.53,69.65
2025-08-04T08:44:54.5950841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.52,69.65
2025-08-04T08:44:54.7453214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.52,69.65
2025-08-04T08:44:54.7941411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.53,69.65
2025-08-04T08:44:54.9453979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.53,69.66
2025-08-04T08:44:54.9943591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.54,69.66
2025-08-04T08:44:55.1444515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.54,69.67
2025-08-04T08:44:55.1944581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.55,69.67
2025-08-04T08:44:55.3446575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.55,69.68
2025-08-04T08:44:55.3945125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.56,69.68
2025-08-04T08:44:55.5447928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.56,69.7
2025-08-04T08:44:55.5946176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.57,69.7
2025-08-04T08:44:55.7449553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.57,69.71
2025-08-04T08:44:55.7948594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.59,69.71
2025-08-04T08:44:55.9449705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.59,69.73
2025-08-04T08:44:55.9948519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.61,69.73
2025-08-04T08:44:56.1451325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.61,69.75
2025-08-04T08:44:56.1950798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.63,69.75
2025-08-04T08:44:56.3452446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.63,69.77
2025-08-04T08:44:56.3941091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.64,69.77
2025-08-04T08:44:56.5453160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.64,69.78
2025-08-04T08:44:56.5941440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.66,69.78
2025-08-04T08:44:56.7455260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.66,69.79
2025-08-04T08:44:56.7943820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.67,69.79
2025-08-04T08:44:56.9445472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.67,69.8
2025-08-04T08:44:56.9943342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.68,69.8
2025-08-04T08:44:57.1448007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.68,69.81
2025-08-04T08:44:57.1945627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.68,69.81
2025-08-04T08:44:57.3448638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.68,69.81
2025-08-04T08:44:57.3946765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.68,69.81
2025-08-04T08:44:57.5450317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.68,69.8
2025-08-04T08:44:57.5948284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.67,69.8
2025-08-04T08:44:57.7451306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.67,69.79
2025-08-04T08:44:57.7947655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.66,69.79
2025-08-04T08:44:57.9451874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.66,69.77
2025-08-04T08:44:57.9940201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.65,69.77
2025-08-04T08:44:58.1454456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.65,69.76
2025-08-04T08:44:58.1942708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.63,69.76
2025-08-04T08:44:58.3453874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.63,69.75
2025-08-04T08:44:58.3942297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.62,69.75
2025-08-04T08:44:58.5451821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.62,69.74
2025-08-04T08:44:58.5950675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.61,69.74
2025-08-04T08:44:58.7451855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.61,69.74
2025-08-04T08:44:58.7940979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.61,69.74
2025-08-04T08:44:58.9453291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.61,69.74
2025-08-04T08:44:58.9943639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.62,69.74
2025-08-04T08:44:59.1447016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.62,69.75
2025-08-04T08:44:59.1944507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.63,69.75
2025-08-04T08:44:59.3448150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.63,69.76
2025-08-04T08:44:59.3946597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.64,69.76
2025-08-04T08:44:59.5449674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.64,69.77
2025-08-04T08:44:59.5947666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.65,69.77
2025-08-04T08:44:59.7450829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.65,69.77
2025-08-04T08:44:59.7948820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.65,69.77
2025-08-04T08:44:59.9451801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.65,69.77
2025-08-04T08:44:59.9939046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.64,69.77
2025-08-04T08:45:00.1453729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.64,69.76
2025-08-04T08:45:00.1941613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.63,69.76
2025-08-04T08:45:00.3444046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.63,69.73
2025-08-04T08:45:00.3941780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.6,69.73
2025-08-04T08:45:00.5445007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.6,69.7
2025-08-04T08:45:00.5944101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.56,69.7
2025-08-04T08:45:00.7446990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.56,69.66
2025-08-04T08:45:00.7944369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.52,69.66
2025-08-04T08:45:00.9451456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.52,69.62
2025-08-04T08:45:00.9939267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.48,69.62
2025-08-04T08:45:01.1452778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.48,69.57
2025-08-04T08:45:01.1940238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.44,69.57
2025-08-04T08:45:01.3454714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.44,69.54
2025-08-04T08:45:01.3941589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.41,69.54
2025-08-04T08:45:01.5444791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.41,69.51
2025-08-04T08:45:01.5942539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.38,69.51
2025-08-04T08:45:01.7446618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.38,69.5
2025-08-04T08:45:01.7942281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.37,69.5
2025-08-04T08:45:01.9447014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.37,69.5
2025-08-04T08:45:01.9945145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.38,69.5
2025-08-04T08:45:02.1448905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.38,69.52
2025-08-04T08:45:02.1946394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.41,69.52
2025-08-04T08:45:02.3449975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.41,69.56
2025-08-04T08:45:02.3948065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.45,69.56
2025-08-04T08:45:02.5450869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,69.45,69.62
2025-08-04T08:45:02.5939231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.5,69.62
2025-08-04T08:45:02.7452345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,69.5,69.68
2025-08-04T08:45:02.7938082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.56,69.68
2025-08-04T08:45:02.9454508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,69.56,69.73
2025-08-04T08:45:02.9941911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.62,69.73
2025-08-04T08:45:03.1444916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,69.62,69.79
2025-08-04T08:45:03.1942251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.67,69.79
2025-08-04T08:45:03.3446037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.67,69.83
2025-08-04T08:45:03.3943964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.7,69.83
2025-08-04T08:45:03.5447404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.7,69.85
2025-08-04T08:45:03.5945473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.73,69.85
2025-08-04T08:45:03.7448207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.73,69.86
2025-08-04T08:45:03.7946480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.73,69.86
2025-08-04T08:45:03.9449169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.73,69.85
2025-08-04T08:45:03.9948537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.71,69.85
2025-08-04T08:45:04.1450779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.71,69.82
2025-08-04T08:45:04.1949453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.68,69.82
2025-08-04T08:45:04.3451814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.68,69.77
2025-08-04T08:45:04.3940172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.63,69.77
2025-08-04T08:45:04.5453983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.63,69.72
2025-08-04T08:45:04.5940815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.58,69.72
2025-08-04T08:45:04.7454193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.58,69.67
2025-08-04T08:45:04.7943697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.53,69.67
2025-08-04T08:45:04.9445149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.53,69.62
2025-08-04T08:45:04.9943096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.48,69.62
2025-08-04T08:45:05.1446830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.48,69.57
2025-08-04T08:45:05.1945899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.44,69.57
2025-08-04T08:45:05.3449366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.44,69.54
2025-08-04T08:45:05.3947339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.41,69.54
2025-08-04T08:45:05.5450479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.41,69.52
2025-08-04T08:45:05.5946917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.39,69.52
2025-08-04T08:45:05.7450659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.39,69.51
2025-08-04T08:45:05.7947867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.38,69.51
2025-08-04T08:45:05.9452394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.38,69.52
2025-08-04T08:45:05.9950029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.39,69.52
2025-08-04T08:45:06.1452530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.39,69.52
2025-08-04T08:45:06.1940455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.4,69.52
2025-08-04T08:45:06.3455167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.4,69.53
2025-08-04T08:45:06.3941891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.41,69.53
2025-08-04T08:45:06.5447272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.41,69.54
2025-08-04T08:45:06.5945509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.42,69.54
2025-08-04T08:45:06.7448389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.42,69.55
2025-08-04T08:45:06.7948253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.42,69.55
2025-08-04T08:45:06.9449574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.42,69.55
2025-08-04T08:45:06.9949230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.42,69.55
2025-08-04T08:45:07.1451686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.42,69.55
2025-08-04T08:45:07.1949617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.42,69.55
2025-08-04T08:45:07.3452687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.42,69.55
2025-08-04T08:45:07.3939976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.42,69.55
2025-08-04T08:45:07.5455070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.42,69.55
2025-08-04T08:45:07.5942881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.42,69.55
2025-08-04T08:45:07.7444580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.42,69.55
2025-08-04T08:45:07.7943357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.42,69.55
2025-08-04T08:45:07.9447663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.42,69.55
2025-08-04T08:45:07.9944127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.42,69.55
2025-08-04T08:45:08.1449119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.42,69.55
2025-08-04T08:45:08.1945158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.42,69.55
2025-08-04T08:45:08.3449727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.42,69.55
2025-08-04T08:45:08.3947519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.43,69.55
2025-08-04T08:45:08.5449577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.43,69.55
2025-08-04T08:45:08.5947905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.43,69.55
2025-08-04T08:45:08.7451100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.43,69.56
2025-08-04T08:45:08.7949633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.44,69.56
2025-08-04T08:45:08.9452304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.44,69.57
2025-08-04T08:45:08.9948388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.44,69.57
2025-08-04T08:45:09.1450556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.44,69.57
2025-08-04T08:45:09.1948259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.45,69.57
2025-08-04T08:45:09.3451852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.45,69.58
2025-08-04T08:45:09.3949809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.45,69.58
2025-08-04T08:45:09.5454039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.45,69.58
2025-08-04T08:45:09.5940716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.45,69.58
2025-08-04T08:45:09.7453448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.45,69.58
2025-08-04T08:45:09.7941446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.45,69.58
2025-08-04T08:45:09.9445499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.45,69.58
2025-08-04T08:45:09.9941770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.45,69.58
2025-08-04T08:45:10.1447332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.45,69.57
2025-08-04T08:45:10.1943942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.45,69.57
2025-08-04T08:45:10.3447876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.45,69.57
2025-08-04T08:45:10.3944500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.45,69.57
2025-08-04T08:45:10.5449529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.45,69.57
2025-08-04T08:45:10.5947208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.45,69.57
2025-08-04T08:45:10.7450572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.45,69.57
2025-08-04T08:45:10.7948848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.45,69.57
2025-08-04T08:45:10.9451638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.45,69.58
2025-08-04T08:45:10.9949141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.45,69.58
2025-08-04T08:45:11.1453314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.45,69.58
2025-08-04T08:45:11.1940620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.45,69.58
2025-08-04T08:45:11.3452969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.45,69.58
2025-08-04T08:45:11.3939899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.45,69.58
2025-08-04T08:45:11.5455326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.45,69.57
2025-08-04T08:45:11.5942986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.45,69.57
2025-08-04T08:45:11.7445910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.45,69.57
2025-08-04T08:45:11.7943436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.44,69.57
2025-08-04T08:45:11.9446611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.44,69.56
2025-08-04T08:45:11.9944664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.43,69.56
2025-08-04T08:45:12.1448813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.43,69.56
2025-08-04T08:45:12.1947484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.43,69.56
2025-08-04T08:45:12.3450197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.43,69.55
2025-08-04T08:45:12.3948098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.42,69.55
2025-08-04T08:45:12.5450257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.42,69.55
2025-08-04T08:45:12.5949417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.41,69.55
2025-08-04T08:45:12.7451152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.41,69.54
2025-08-04T08:45:12.7950973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.41,69.54
2025-08-04T08:45:12.9453248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.41,69.53
2025-08-04T08:45:12.9940221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.4,69.53
2025-08-04T08:45:13.1453388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.4,69.52
2025-08-04T08:45:13.1940653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.39,69.52
2025-08-04T08:45:13.3446146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.39,69.51
2025-08-04T08:45:13.3942837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.38,69.51
2025-08-04T08:45:13.5445759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.38,69.5
2025-08-04T08:45:13.5945550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.36,69.5
2025-08-04T08:45:13.7448798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.36,69.48
2025-08-04T08:45:13.7946272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.35,69.48
2025-08-04T08:45:13.9449303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.35,69.47
2025-08-04T08:45:13.9947738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.33,69.47
2025-08-04T08:45:14.1450177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.33,69.45
2025-08-04T08:45:14.1948083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.32,69.45
2025-08-04T08:45:14.3451043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.32,69.44
2025-08-04T08:45:14.3948986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.31,69.44
2025-08-04T08:45:14.5453795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.31,69.44
2025-08-04T08:45:14.5940449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.31,69.44
2025-08-04T08:45:14.7455043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.31,69.44
2025-08-04T08:45:14.7941590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.31,69.44
2025-08-04T08:45:14.9455769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.31,69.45
2025-08-04T08:45:14.9941520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.33,69.45
2025-08-04T08:45:15.1447295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.33,69.48
2025-08-04T08:45:15.1943897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.36,69.48
2025-08-04T08:45:15.3446952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.36,69.51
2025-08-04T08:45:15.3945165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.39,69.51
2025-08-04T08:45:15.5446746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.39,69.54
2025-08-04T08:45:15.5944495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.42,69.54
2025-08-04T08:45:15.7446815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.42,69.57
2025-08-04T08:45:15.7945854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.45,69.57
2025-08-04T08:45:15.9449730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.45,69.59
2025-08-04T08:45:15.9946079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.47,69.59
2025-08-04T08:45:16.1449975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.47,69.61
2025-08-04T08:45:16.1948422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.49,69.61
2025-08-04T08:45:16.3450609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.49,69.63
2025-08-04T08:45:16.3948192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.5,69.63
2025-08-04T08:45:16.5453069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.5,69.63
2025-08-04T08:45:16.5939609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.51,69.63
2025-08-04T08:45:16.7453208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.51,69.64
2025-08-04T08:45:16.7940970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.52,69.64
2025-08-04T08:45:16.9454607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.52,69.65
2025-08-04T08:45:16.9941868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.52,69.65
2025-08-04T08:45:17.1445509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.52,69.66
2025-08-04T08:45:17.1943182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.54,69.66
2025-08-04T08:45:17.3446470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.54,69.68
2025-08-04T08:45:17.3950416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.56,69.68
2025-08-04T08:45:17.5451782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.56,69.7
2025-08-04T08:45:17.5940081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.58,69.7
2025-08-04T08:45:17.7453364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.58,69.73
2025-08-04T08:45:17.7941860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.62,69.73
2025-08-04T08:45:17.9454784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.62,69.77
2025-08-04T08:45:17.9942942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.65,69.77
2025-08-04T08:45:18.1445814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.65,69.8
2025-08-04T08:45:18.1944504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.68,69.8
2025-08-04T08:45:18.3446912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.68,69.83
2025-08-04T08:45:18.3945014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.71,69.83
2025-08-04T08:45:18.5447778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.71,69.84
2025-08-04T08:45:18.5947404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.72,69.84
2025-08-04T08:45:18.7449230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.72,69.85
2025-08-04T08:45:18.7948318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.72,69.85
2025-08-04T08:45:18.9449993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.72,69.84
2025-08-04T08:45:18.9946392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.71,69.84
2025-08-04T08:45:19.1450147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.71,69.82
2025-08-04T08:45:19.1948197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.69,69.82
2025-08-04T08:45:19.3450583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.69,69.79
2025-08-04T08:45:19.3950492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.65,69.79
2025-08-04T08:45:19.5449694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.65,69.74
2025-08-04T08:45:19.5946819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.6,69.74
2025-08-04T08:45:19.7447935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.6,69.69
2025-08-04T08:45:19.7948318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.55,69.69
2025-08-04T08:45:19.9451522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.55,69.63
2025-08-04T08:45:19.9947358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.49,69.63
2025-08-04T08:45:20.1452456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.49,69.57
2025-08-04T08:45:20.1949856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.43,69.57
2025-08-04T08:45:20.3452758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.43,69.51
2025-08-04T08:45:20.3940625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.37,69.51
2025-08-04T08:45:20.5452795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.37,69.46
2025-08-04T08:45:20.5941838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.33,69.46
2025-08-04T08:45:20.7454975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.33,69.43
2025-08-04T08:45:20.7942311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.29,69.43
2025-08-04T08:45:20.9445872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.29,69.4
2025-08-04T08:45:20.9943109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.27,69.4
2025-08-04T08:45:21.1445760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.27,69.39
2025-08-04T08:45:21.1944599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.26,69.39
2025-08-04T08:45:21.3446653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.26,69.4
2025-08-04T08:45:21.3944552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.27,69.4
2025-08-04T08:45:21.5449393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.27,69.42
2025-08-04T08:45:21.5946645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.3,69.42
2025-08-04T08:45:21.7450259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.3,69.46
2025-08-04T08:45:21.7947152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.35,69.46
2025-08-04T08:45:21.9451812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.35,69.51
2025-08-04T08:45:21.9948448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.4,69.51
2025-08-04T08:45:22.1451025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,69.4,69.57
2025-08-04T08:45:22.1949804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.46,69.57
2025-08-04T08:45:22.3453194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,69.46,69.64
2025-08-04T08:45:22.3940929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.52,69.64
2025-08-04T08:45:22.5454450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,69.52,69.7
2025-08-04T08:45:22.5940959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.58,69.7
2025-08-04T08:45:22.7446001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,69.58,69.75
2025-08-04T08:45:22.7944403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.63,69.75
2025-08-04T08:45:22.9447981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.63,69.79
2025-08-04T08:45:22.9944282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.67,69.79
2025-08-04T08:45:23.1448192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.67,69.82
2025-08-04T08:45:23.1947636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.7,69.82
2025-08-04T08:45:23.3449660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.7,69.83
2025-08-04T08:45:23.3948438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.7,69.83
2025-08-04T08:45:23.5451099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.7,69.83
2025-08-04T08:45:23.5948276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.69,69.83
2025-08-04T08:45:23.7452493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.69,69.8
2025-08-04T08:45:23.7948745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.67,69.8
2025-08-04T08:45:23.9453561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.67,69.77
2025-08-04T08:45:23.9940330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.63,69.77
2025-08-04T08:45:24.1453451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.63,69.72
2025-08-04T08:45:24.1940728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.58,69.72
2025-08-04T08:45:24.3454707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.58,69.66
2025-08-04T08:45:24.3943323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.52,69.66
2025-08-04T08:45:24.5446581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.52,69.6
2025-08-04T08:45:24.5944031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.46,69.6
2025-08-04T08:45:24.7447719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.46,69.54
2025-08-04T08:45:24.7945025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.4,69.54
2025-08-04T08:45:24.9449590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.4,69.49
2025-08-04T08:45:24.9946780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.36,69.49
2025-08-04T08:45:25.1450693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.36,69.44
2025-08-04T08:45:25.1947385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.32,69.44
2025-08-04T08:45:25.3450679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.32,69.42
2025-08-04T08:45:25.3949283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.29,69.42
2025-08-04T08:45:25.5451350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.29,69.41
2025-08-04T08:45:25.5939417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.29,69.41
2025-08-04T08:45:25.7453121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.29,69.42
2025-08-04T08:45:25.7940502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.3,69.42
2025-08-04T08:45:25.9453958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.3,69.44
2025-08-04T08:45:25.9942977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.33,69.44
2025-08-04T08:45:26.1446009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.33,69.48
2025-08-04T08:45:26.1944028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.36,69.48
2025-08-04T08:45:26.3446864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.36,69.52
2025-08-04T08:45:26.3944170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.41,69.52
2025-08-04T08:45:26.5447243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.41,69.57
2025-08-04T08:45:26.5945049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.45,69.57
2025-08-04T08:45:26.7450589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.45,69.61
2025-08-04T08:45:26.7947719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.49,69.61
2025-08-04T08:45:26.9450377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.49,69.64
2025-08-04T08:45:26.9947367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.52,69.64
2025-08-04T08:45:27.1452932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.52,69.66
2025-08-04T08:45:27.1948838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.53,69.66
2025-08-04T08:45:27.3449019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.53,69.66
2025-08-04T08:45:27.3946948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.54,69.66
2025-08-04T08:45:27.5449395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.54,69.66
2025-08-04T08:45:27.5950796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.53,69.66
2025-08-04T08:45:27.7453861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.53,69.66
2025-08-04T08:45:27.7940640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.52,69.66
2025-08-04T08:45:27.9454049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.52,69.65
2025-08-04T08:45:27.9941367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.52,69.65
2025-08-04T08:45:28.1445190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.52,69.64
2025-08-04T08:45:28.1942510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.51,69.64
2025-08-04T08:45:28.3446746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.51,69.63
2025-08-04T08:45:28.3943997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.5,69.63
2025-08-04T08:45:28.5448689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.5,69.63
2025-08-04T08:45:28.5944406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.5,69.63
2025-08-04T08:45:28.7448541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.5,69.63
2025-08-04T08:45:28.7948311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.5,69.63
2025-08-04T08:45:28.9450399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.5,69.64
2025-08-04T08:45:28.9947489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.51,69.64
2025-08-04T08:45:29.1450757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.51,69.65
2025-08-04T08:45:29.1949663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.52,69.65
2025-08-04T08:45:29.3451692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.52,69.66
2025-08-04T08:45:29.3940691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.54,69.66
2025-08-04T08:45:29.5452992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.54,69.68
2025-08-04T08:45:29.5941531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.55,69.68
2025-08-04T08:45:29.7456055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.55,69.69
2025-08-04T08:45:29.7943794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.56,69.69
2025-08-04T08:45:29.9447297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.56,69.7
2025-08-04T08:45:29.9944851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.57,69.7
2025-08-04T08:45:30.1448641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.57,69.7
2025-08-04T08:45:30.1945068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.57,69.7
2025-08-04T08:45:30.3448448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.57,69.69
2025-08-04T08:45:30.3946529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.56,69.69
2025-08-04T08:45:30.5448660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.56,69.69
2025-08-04T08:45:30.5947622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.55,69.69
2025-08-04T08:45:30.7451165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.55,69.68
2025-08-04T08:45:30.7949844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.55,69.68
2025-08-04T08:45:30.9451528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.55,69.67
2025-08-04T08:45:30.9939954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.54,69.67
2025-08-04T08:45:31.1452708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.54,69.67
2025-08-04T08:45:31.1940832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.54,69.67
2025-08-04T08:45:31.3447240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.54,69.67
2025-08-04T08:45:31.3944119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.55,69.67
2025-08-04T08:45:31.5447360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.55,69.68
2025-08-04T08:45:31.5968189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.55,69.68
2025-08-04T08:45:31.7448222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.55,69.69
2025-08-04T08:45:31.7946719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.57,69.69
2025-08-04T08:45:31.9450151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.57,69.7
2025-08-04T08:45:31.9949115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.58,69.7
2025-08-04T08:45:32.1451351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.58,69.72
2025-08-04T08:45:32.1948351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.6,69.72
2025-08-04T08:45:32.3451536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.6,69.73
2025-08-04T08:45:32.3940177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.61,69.73
2025-08-04T08:45:32.5445947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.61,69.74
2025-08-04T08:45:32.5943678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.62,69.74
2025-08-04T08:45:32.7446597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.62,69.74
2025-08-04T08:45:32.7944114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.62,69.74
2025-08-04T08:45:32.9448074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.62,69.74
2025-08-04T08:45:32.9958590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.61,69.74
2025-08-04T08:45:33.1447857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.61,69.72
2025-08-04T08:45:33.1946234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.6,69.72
2025-08-04T08:45:33.3449645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.6,69.71
2025-08-04T08:45:33.3949555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.58,69.71
2025-08-04T08:45:33.5452439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.58,69.69
2025-08-04T08:45:33.5950351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.56,69.69
2025-08-04T08:45:33.7453546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.56,69.68
2025-08-04T08:45:33.7940655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.55,69.68
2025-08-04T08:45:33.9453355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.55,69.67
2025-08-04T08:45:33.9941968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.54,69.67
2025-08-04T08:45:34.1452102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.54,69.67
2025-08-04T08:45:34.1944733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.54,69.67
2025-08-04T08:45:34.3450417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.54,69.68
2025-08-04T08:45:34.3946942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.55,69.68
2025-08-04T08:45:34.5449842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.55,69.69
2025-08-04T08:45:34.5949632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.57,69.69
2025-08-04T08:45:34.7450744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.57,69.72
2025-08-04T08:45:34.7950367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.6,69.72
2025-08-04T08:45:34.9452493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.6,69.75
2025-08-04T08:45:34.9938512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.63,69.75
2025-08-04T08:45:35.1454507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.63,69.78
2025-08-04T08:45:35.1941893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.66,69.78
2025-08-04T08:45:35.3454487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.66,69.8
2025-08-04T08:45:35.3942813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.68,69.8
2025-08-04T08:45:35.5445792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.68,69.83
2025-08-04T08:45:35.5943495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.7,69.83
2025-08-04T08:45:35.7446955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.7,69.84
2025-08-04T08:45:35.7944662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.72,69.84
2025-08-04T08:45:35.9448714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.72,69.86
2025-08-04T08:45:35.9947443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.73,69.86
2025-08-04T08:45:36.1448465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.73,69.87
2025-08-04T08:45:36.1949015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.75,69.87
2025-08-04T08:45:36.3451985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.75,69.88
2025-08-04T08:45:36.3949024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.76,69.88
2025-08-04T08:45:36.5451490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.76,69.9
2025-08-04T08:45:36.5940055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.77,69.9
2025-08-04T08:45:36.7454255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.77,69.91
2025-08-04T08:45:36.7939942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.79,69.91
2025-08-04T08:45:36.9454964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.79,69.93
2025-08-04T08:45:36.9941817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.8,69.93
2025-08-04T08:45:37.1446314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.8,69.94
2025-08-04T08:45:37.1944891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.82,69.94
2025-08-04T08:45:37.3447129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.82,69.96
2025-08-04T08:45:37.3944579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.84,69.96
2025-08-04T08:45:37.5447509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.84,69.98
2025-08-04T08:45:37.5947284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.86,69.98
2025-08-04T08:45:37.7450157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.86,70.01
2025-08-04T08:45:37.7947694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.89,70.01
2025-08-04T08:45:37.9518763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.89,70.04
2025-08-04T08:45:37.9948685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.92,70.04
2025-08-04T08:45:38.1452362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.92,70.07
2025-08-04T08:45:38.1949241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.95,70.07
2025-08-04T08:45:38.3452954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.95,70.11
2025-08-04T08:45:38.3940385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.99,70.11
2025-08-04T08:45:38.5454735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.99,70.13
2025-08-04T08:45:38.5942778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.01,70.13
2025-08-04T08:45:38.7555126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.01,70.16
2025-08-04T08:45:38.7942604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.03,70.16
2025-08-04T08:45:38.9446927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.03,70.17
2025-08-04T08:45:38.9947383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.04,70.17
2025-08-04T08:45:39.1447380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.04,70.17
2025-08-04T08:45:39.1946284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.05,70.17
2025-08-04T08:45:39.3449538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.05,70.17
2025-08-04T08:45:39.3948055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.04,70.17
2025-08-04T08:45:39.5450788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.04,70.15
2025-08-04T08:45:39.5947527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.02,70.15
2025-08-04T08:45:39.7451680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.02,70.13
2025-08-04T08:45:39.7971014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.99,70.13
2025-08-04T08:45:39.9452890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.99,70.1
2025-08-04T08:45:39.9939327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.96,70.1
2025-08-04T08:45:40.1454035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.96,70.07
2025-08-04T08:45:40.1941413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.94,70.07
2025-08-04T08:45:40.3454942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.94,70.04
2025-08-04T08:45:40.3943456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.91,70.04
2025-08-04T08:45:40.5447011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.91,70.03
2025-08-04T08:45:40.5944321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.9,70.03
2025-08-04T08:45:40.7447097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.9,70.02
2025-08-04T08:45:40.7945580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.89,70.02
2025-08-04T08:45:40.9447217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.89,70.02
2025-08-04T08:45:40.9945611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.9,70.02
2025-08-04T08:45:41.1449968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.9,70.04
2025-08-04T08:45:41.1947643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.91,70.04
2025-08-04T08:45:41.3450595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.91,70.05
2025-08-04T08:45:41.4012338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.93,70.05
2025-08-04T08:45:41.5452434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.93,70.08
2025-08-04T08:45:41.5939853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.96,70.08
2025-08-04T08:45:41.7454627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.96,70.11
2025-08-04T08:45:41.7940946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.98,70.11
2025-08-04T08:45:41.9455412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.98,70.13
2025-08-04T08:45:41.9941941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.01,70.13
2025-08-04T08:45:42.1446856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.01,70.15
2025-08-04T08:45:42.1944031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.03,70.15
2025-08-04T08:45:42.3447655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.03,70.17
2025-08-04T08:45:42.3945562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.05,70.17
2025-08-04T08:45:42.5450738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.05,70.19
2025-08-04T08:45:42.5950466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.06,70.19
2025-08-04T08:45:42.7453761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.06,70.21
2025-08-04T08:45:42.7944480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.08,70.21
2025-08-04T08:45:42.9447149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.08,70.23
2025-08-04T08:45:42.9944104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.1,70.23
2025-08-04T08:45:43.1448752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.1,70.25
2025-08-04T08:45:43.1946328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.12,70.25
2025-08-04T08:45:43.3449111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.12,70.26
2025-08-04T08:45:43.3947967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.14,70.26
2025-08-04T08:45:43.5453444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.14,70.29
2025-08-04T08:45:43.5938618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.16,70.29
2025-08-04T08:45:43.7454333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.16,70.31
2025-08-04T08:45:43.7943233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.19,70.31
2025-08-04T08:45:43.9448366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.19,70.33
2025-08-04T08:45:43.9946442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.21,70.33
2025-08-04T08:45:44.1545722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.21,70.36
2025-08-04T08:45:44.1943097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.23,70.36
2025-08-04T08:45:44.3448196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.23,70.38
2025-08-04T08:45:44.3943542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.25,70.38
2025-08-04T08:45:44.5448040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.25,70.39
2025-08-04T08:45:44.5946856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.27,70.39
2025-08-04T08:45:44.7450295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.27,70.4
2025-08-04T08:45:44.8003880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.28,70.4
2025-08-04T08:45:44.9449638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.28,70.41
2025-08-04T08:45:44.9949700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.28,70.41
2025-08-04T08:45:45.1451381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.28,70.41
2025-08-04T08:45:45.1948961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.28,70.41
2025-08-04T08:45:45.3451269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.28,70.4
2025-08-04T08:45:45.3950022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.27,70.4
2025-08-04T08:45:45.5452214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.27,70.39
2025-08-04T08:45:45.5940065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.26,70.39
2025-08-04T08:45:45.7453819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.26,70.37
2025-08-04T08:45:45.7941133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.25,70.37
2025-08-04T08:45:45.9447502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.25,70.36
2025-08-04T08:45:45.9946089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.23,70.36
2025-08-04T08:45:46.1447698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.23,70.34
2025-08-04T08:45:46.1947094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.21,70.34
2025-08-04T08:45:46.3450919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.21,70.33
2025-08-04T08:45:46.3947980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.2,70.33
2025-08-04T08:45:46.5450897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.2,70.32
2025-08-04T08:45:46.5949625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.19,70.32
2025-08-04T08:45:46.7451326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.19,70.32
2025-08-04T08:45:46.7940832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.2,70.32
2025-08-04T08:45:46.9448993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.2,70.32
2025-08-04T08:45:46.9946966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.2,70.32
2025-08-04T08:45:47.1449337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.2,70.34
2025-08-04T08:45:47.1948559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.22,70.34
2025-08-04T08:45:47.3450615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.22,70.36
2025-08-04T08:45:47.3949182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.25,70.36
2025-08-04T08:45:47.5453020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.25,70.39
2025-08-04T08:45:47.5940488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.27,70.39
2025-08-04T08:45:47.7453467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.27,70.42
2025-08-04T08:45:47.7941802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.3,70.42
2025-08-04T08:45:47.9454277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.3,70.45
2025-08-04T08:45:47.9943146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.33,70.45
2025-08-04T08:45:48.1448737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.33,70.47
2025-08-04T08:45:48.1946037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.35,70.47
2025-08-04T08:45:48.3448706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.35,70.49
2025-08-04T08:45:48.3947061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.36,70.49
2025-08-04T08:45:48.5450501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.36,70.5
2025-08-04T08:45:48.5947450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.37,70.5
2025-08-04T08:45:48.7451524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.37,70.5
2025-08-04T08:45:48.7949089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.37,70.5
2025-08-04T08:45:48.9452262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.37,70.5
2025-08-04T08:45:48.9939966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.37,70.5
2025-08-04T08:45:49.1451633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.37,70.49
2025-08-04T08:45:49.1940002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.36,70.49
2025-08-04T08:45:49.3453865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.36,70.48
2025-08-04T08:45:49.3941286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.35,70.48
2025-08-04T08:45:49.5454077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.35,70.47
2025-08-04T08:45:49.5942977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.34,70.47
2025-08-04T08:45:49.7545594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.34,70.46
2025-08-04T08:45:49.7944051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.33,70.46
2025-08-04T08:45:49.9546605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.33,70.45
2025-08-04T08:45:49.9944896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.32,70.45
2025-08-04T08:45:50.1448493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.32,70.44
2025-08-04T08:45:50.1946124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.31,70.44
2025-08-04T08:45:50.3449008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.31,70.45
2025-08-04T08:45:50.3947922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.32,70.45
2025-08-04T08:45:50.5450605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.32,70.46
2025-08-04T08:45:50.5948611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.33,70.46
2025-08-04T08:45:50.7452832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.33,70.48
2025-08-04T08:45:50.7949503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.35,70.48
2025-08-04T08:45:50.9453345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.35,70.5
2025-08-04T08:45:50.9940203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.38,70.5
2025-08-04T08:45:51.1453946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.38,70.53
2025-08-04T08:45:51.1942745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.41,70.53
2025-08-04T08:45:51.3555161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.41,70.56
2025-08-04T08:45:51.3942924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.44,70.56
2025-08-04T08:45:51.5545743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.44,70.59
2025-08-04T08:45:51.5944184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.47,70.59
2025-08-04T08:45:51.7447229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.47,70.62
2025-08-04T08:45:51.7946391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.5,70.62
2025-08-04T08:45:51.9448873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.5,70.64
2025-08-04T08:45:51.9946911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.52,70.64
2025-08-04T08:45:52.1449869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.52,70.66
2025-08-04T08:45:52.1948744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.54,70.66
2025-08-04T08:45:52.3450470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.54,70.68
2025-08-04T08:45:52.3949122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.55,70.68
2025-08-04T08:45:52.5452077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.55,70.69
2025-08-04T08:45:52.5961527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.56,70.69
2025-08-04T08:45:52.7453776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.56,70.69
2025-08-04T08:45:52.7940704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.57,70.69
2025-08-04T08:45:52.9454733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.57,70.69
2025-08-04T08:45:52.9942682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.56,70.69
2025-08-04T08:45:53.1545362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.56,70.69
2025-08-04T08:45:53.1944665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.56,70.69
2025-08-04T08:45:53.3546184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.56,70.68
2025-08-04T08:45:53.3945413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.55,70.68
2025-08-04T08:45:53.5449264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.55,70.67
2025-08-04T08:45:53.5946710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.54,70.67
2025-08-04T08:45:53.7450197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.54,70.66
2025-08-04T08:45:53.7948404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.53,70.66
2025-08-04T08:45:53.9450429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.53,70.65
2025-08-04T08:45:53.9948822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.52,70.65
2025-08-04T08:45:54.1451583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.52,70.64
2025-08-04T08:45:54.1940033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.52,70.64
2025-08-04T08:45:54.3453916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.52,70.64
2025-08-04T08:45:54.3941333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.51,70.64
2025-08-04T08:45:54.5454372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.51,70.63
2025-08-04T08:45:54.5942674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.51,70.63
2025-08-04T08:45:54.7554016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.51,70.63
2025-08-04T08:45:54.7943625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.5,70.63
2025-08-04T08:45:54.9546114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.5,70.63
2025-08-04T08:45:54.9943922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.5,70.63
2025-08-04T08:45:55.1448817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.5,70.63
2025-08-04T08:45:55.1946832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.5,70.63
2025-08-04T08:45:55.3449740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.5,70.63
2025-08-04T08:45:55.3947624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.5,70.63
2025-08-04T08:45:55.5449868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.5,70.63
2025-08-04T08:45:55.5947540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.51,70.63
2025-08-04T08:45:55.7451115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.51,70.63
2025-08-04T08:45:55.7950097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.51,70.63
2025-08-04T08:45:55.9453606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.51,70.64
2025-08-04T08:45:55.9940042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.52,70.64
2025-08-04T08:45:56.1453797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.52,70.65
2025-08-04T08:45:56.1939498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.53,70.65
2025-08-04T08:45:56.3454215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.53,70.66
2025-08-04T08:45:56.3942816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.54,70.66
2025-08-04T08:45:56.5546029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.54,70.67
2025-08-04T08:45:56.5943990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.55,70.67
2025-08-04T08:45:56.7448220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.55,70.68
2025-08-04T08:45:56.7946631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.55,70.68
2025-08-04T08:45:56.9450367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.55,70.68
2025-08-04T08:45:56.9945892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.56,70.68
2025-08-04T08:45:57.1449473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.56,70.69
2025-08-04T08:45:57.1947225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.56,70.69
2025-08-04T08:45:57.3451864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.56,70.68
2025-08-04T08:45:57.3949440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.56,70.68
2025-08-04T08:45:57.5452161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.56,70.68
2025-08-04T08:45:57.5938952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.55,70.68
2025-08-04T08:45:57.7453131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.55,70.68
2025-08-04T08:45:57.7941469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.55,70.68
2025-08-04T08:45:57.9454525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.55,70.67
2025-08-04T08:45:57.9941700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.54,70.67
2025-08-04T08:45:58.1545484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.54,70.67
2025-08-04T08:45:58.1943322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.54,70.67
2025-08-04T08:45:58.3547574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.54,70.66
2025-08-04T08:45:58.3944534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.54,70.66
2025-08-04T08:45:58.5548138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.54,70.66
2025-08-04T08:45:58.5946288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.54,70.66
2025-08-04T08:45:58.7449242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.54,70.67
2025-08-04T08:45:58.7947274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.54,70.67
2025-08-04T08:45:58.9449780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.54,70.67
2025-08-04T08:45:58.9948569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.54,70.67
2025-08-04T08:45:59.1452364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.54,70.67
2025-08-04T08:45:59.1949095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.55,70.67
2025-08-04T08:45:59.3453632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.55,70.68
2025-08-04T08:45:59.3941366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.55,70.68
2025-08-04T08:45:59.5453332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.55,70.68
2025-08-04T08:45:59.5940889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.55,70.68
2025-08-04T08:45:59.7555852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.55,70.68
2025-08-04T08:45:59.7943495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.55,70.68
2025-08-04T08:45:59.9546650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.55,70.68
2025-08-04T08:45:59.9944666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.56,70.68
2025-08-04T08:46:00.1546992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.56,70.68
2025-08-04T08:46:00.1946225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.55,70.68
2025-08-04T08:46:00.3449526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.55,70.68
2025-08-04T08:46:00.3946830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.55,70.68
2025-08-04T08:46:00.5450088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.55,70.68
2025-08-04T08:46:00.5948644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.55,70.68
2025-08-04T08:46:00.7451062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.55,70.67
2025-08-04T08:46:00.7949889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.54,70.67
2025-08-04T08:46:00.9522236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.54,70.67
2025-08-04T08:46:00.9939750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.54,70.67
2025-08-04T08:46:01.1452077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.54,70.66
2025-08-04T08:46:01.1949503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.54,70.66
2025-08-04T08:46:01.3452216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.54,70.66
2025-08-04T08:46:01.3940290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.54,70.66
2025-08-04T08:46:01.5453009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.54,70.67
2025-08-04T08:46:01.5941237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.55,70.67
2025-08-04T08:46:01.7454399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.55,70.68
2025-08-04T08:46:01.7942835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.56,70.68
2025-08-04T08:46:01.9455334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.56,70.7
2025-08-04T08:46:01.9943299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.58,70.7
2025-08-04T08:46:02.1544635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.58,70.72
2025-08-04T08:46:02.1944014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.6,70.72
2025-08-04T08:46:02.3448668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.6,70.75
2025-08-04T08:46:02.3946425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.63,70.75
2025-08-04T08:46:02.5448677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.63,70.77
2025-08-04T08:46:02.5945938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.65,70.77
2025-08-04T08:46:02.7450566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.65,70.79
2025-08-04T08:46:02.7948070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.67,70.79
2025-08-04T08:46:02.9450605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.67,70.81
2025-08-04T08:46:02.9949395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.69,70.81
2025-08-04T08:46:03.1453248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.69,70.82
2025-08-04T08:46:03.1938481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.7,70.82
2025-08-04T08:46:03.3453018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.7,70.83
2025-08-04T08:46:03.3942104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.71,70.83
2025-08-04T08:46:03.5455596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.71,70.83
2025-08-04T08:46:03.5943583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.71,70.83
2025-08-04T08:46:03.7546539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.71,70.82
2025-08-04T08:46:03.7943684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.7,70.82
2025-08-04T08:46:03.9546418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.7,70.8
2025-08-04T08:46:03.9944351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.68,70.8
2025-08-04T08:46:04.1547838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.68,70.78
2025-08-04T08:46:04.1947662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.65,70.78
2025-08-04T08:46:04.3449974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.65,70.74
2025-08-04T08:46:04.3948095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.61,70.74
2025-08-04T08:46:04.5450980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.61,70.7
2025-08-04T08:46:04.5945477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.57,70.7
2025-08-04T08:46:04.7548104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.57,70.67
2025-08-04T08:46:04.7943574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.54,70.67
2025-08-04T08:46:04.9546438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.54,70.64
2025-08-04T08:46:04.9940180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.51,70.64
2025-08-04T08:46:05.1453991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.51,70.62
2025-08-04T08:46:05.1941011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.49,70.62
2025-08-04T08:46:05.3453983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.49,70.61
2025-08-04T08:46:05.3943610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.49,70.61
2025-08-04T08:46:05.5554942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.49,70.61
2025-08-04T08:46:05.5942706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.49,70.61
2025-08-04T08:46:05.7547429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.49,70.62
2025-08-04T08:46:05.7943792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.51,70.62
2025-08-04T08:46:05.9548201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.51,70.64
2025-08-04T08:46:05.9946056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.53,70.64
2025-08-04T08:46:06.1547988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.53,70.66
2025-08-04T08:46:06.1946318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.55,70.66
2025-08-04T08:46:06.3450736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.55,70.68
2025-08-04T08:46:06.3948603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.56,70.68
2025-08-04T08:46:06.5452012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.56,70.7
2025-08-04T08:46:06.5948213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.58,70.7
2025-08-04T08:46:06.7453207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.58,70.71
2025-08-04T08:46:06.7941760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.58,70.71
2025-08-04T08:46:06.9548249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.58,70.71
2025-08-04T08:46:06.9947532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.59,70.71
2025-08-04T08:46:07.1450669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.59,70.72
2025-08-04T08:46:07.1947826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.59,70.72
2025-08-04T08:46:07.3450106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.59,70.72
2025-08-04T08:46:07.3949200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.59,70.72
2025-08-04T08:46:07.5451288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.59,70.71
2025-08-04T08:46:07.5949914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.58,70.71
2025-08-04T08:46:07.7453009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.58,70.71
2025-08-04T08:46:07.7942221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.58,70.71
2025-08-04T08:46:07.9452630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.58,70.71
2025-08-04T08:46:07.9940462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.58,70.71
2025-08-04T08:46:08.1455295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.58,70.71
2025-08-04T08:46:08.1943179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.58,70.71
2025-08-04T08:46:08.3545546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.58,70.7
2025-08-04T08:46:08.3944432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.56,70.7
2025-08-04T08:46:08.5547378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.56,70.68
2025-08-04T08:46:08.5945851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.55,70.68
2025-08-04T08:46:08.7450290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.55,70.66
2025-08-04T08:46:08.7946020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.53,70.66
2025-08-04T08:46:08.9549076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.53,70.64
2025-08-04T08:46:08.9948434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.51,70.64
2025-08-04T08:46:09.1450679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.51,70.62
2025-08-04T08:46:09.1949887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.49,70.62
2025-08-04T08:46:09.3453901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.49,70.6
2025-08-04T08:46:09.3942431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.47,70.6
2025-08-04T08:46:09.5545315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.47,70.58
2025-08-04T08:46:09.5944123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.45,70.58
2025-08-04T08:46:09.7455098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.45,70.56
2025-08-04T08:46:09.7942072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.43,70.56
2025-08-04T08:46:09.9554978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.43,70.55
2025-08-04T08:46:09.9942369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.43,70.55
2025-08-04T08:46:10.1545484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.43,70.55
2025-08-04T08:46:10.1944541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.43,70.55
2025-08-04T08:46:10.3547457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.43,70.55
2025-08-04T08:46:10.3946056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.43,70.55
2025-08-04T08:46:10.5549432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.43,70.56
2025-08-04T08:46:10.5947315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.44,70.56
2025-08-04T08:46:10.7450664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.44,70.58
2025-08-04T08:46:10.7949560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.46,70.58
2025-08-04T08:46:10.9451170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.46,70.6
2025-08-04T08:46:10.9949098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.47,70.6
2025-08-04T08:46:11.1452515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.47,70.61
2025-08-04T08:46:11.1939133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.49,70.61
2025-08-04T08:46:11.3453846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.49,70.63
2025-08-04T08:46:11.3941693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.51,70.63
2025-08-04T08:46:11.5455409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.51,70.65
2025-08-04T08:46:11.5943108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.53,70.65
2025-08-04T08:46:11.7545451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.53,70.66
2025-08-04T08:46:11.7944220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.54,70.66
2025-08-04T08:46:11.9546461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.54,70.68
2025-08-04T08:46:11.9944702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.56,70.68
2025-08-04T08:46:12.1548303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.56,70.69
2025-08-04T08:46:12.1947032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.57,70.69
2025-08-04T08:46:12.3450204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.57,70.7
2025-08-04T08:46:12.3947858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.58,70.7
2025-08-04T08:46:12.5452122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.58,70.72
2025-08-04T08:46:12.5949535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.59,70.72
2025-08-04T08:46:12.7452581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.59,70.72
2025-08-04T08:46:12.7940444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.6,70.72
2025-08-04T08:46:12.9453712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.6,70.73
2025-08-04T08:46:12.9940459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.6,70.73
2025-08-04T08:46:13.1453648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.6,70.73
2025-08-04T08:46:13.1941933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.6,70.73
2025-08-04T08:46:13.3546430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.6,70.72
2025-08-04T08:46:13.3943029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.59,70.72
2025-08-04T08:46:13.5546400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.59,70.7
2025-08-04T08:46:13.5943528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.57,70.7
2025-08-04T08:46:13.7547763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.57,70.68
2025-08-04T08:46:13.7947137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.55,70.68
2025-08-04T08:46:13.9453810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.55,70.65
2025-08-04T08:46:13.9942370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.52,70.65
2025-08-04T08:46:14.1455242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.52,70.61
2025-08-04T08:46:14.1941992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.48,70.61
2025-08-04T08:46:14.3544636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.48,70.57
2025-08-04T08:46:14.3944848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.44,70.57
2025-08-04T08:46:14.5547445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.44,70.53
2025-08-04T08:46:14.5944473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.4,70.53
2025-08-04T08:46:14.7548838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.4,70.49
2025-08-04T08:46:14.7946197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.36,70.49
2025-08-04T08:46:14.9549525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.36,70.45
2025-08-04T08:46:14.9949505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.32,70.45
2025-08-04T08:46:15.1450968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.32,70.42
2025-08-04T08:46:15.1948485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.3,70.42
2025-08-04T08:46:15.3451679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.3,70.41
2025-08-04T08:46:15.3939405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.28,70.41
2025-08-04T08:46:15.5547598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.28,70.4
2025-08-04T08:46:15.5945615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.28,70.4
2025-08-04T08:46:15.7547990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.28,70.41
2025-08-04T08:46:15.7945870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.29,70.41
2025-08-04T08:46:15.9549983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.29,70.43
2025-08-04T08:46:15.9947345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.31,70.43
2025-08-04T08:46:16.1452182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.31,70.46
2025-08-04T08:46:16.1950551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.34,70.46
2025-08-04T08:46:16.3546197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.34,70.49
2025-08-04T08:46:16.3945466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.37,70.49
2025-08-04T08:46:16.5549148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.37,70.52
2025-08-04T08:46:16.5967826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.4,70.52
2025-08-04T08:46:16.7548149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.4,70.54
2025-08-04T08:46:16.7960210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.42,70.54
2025-08-04T08:46:16.9452264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.42,70.56
2025-08-04T08:46:16.9949120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.44,70.56
2025-08-04T08:46:17.1452135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.44,70.57
2025-08-04T08:46:17.1939078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.44,70.57
2025-08-04T08:46:17.3453077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.44,70.56
2025-08-04T08:46:17.3941485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.43,70.56
2025-08-04T08:46:17.5455868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.43,70.54
2025-08-04T08:46:17.5942382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.41,70.54
2025-08-04T08:46:17.7545315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.41,70.52
2025-08-04T08:46:17.7943830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.38,70.52
2025-08-04T08:46:17.9546167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.38,70.48
2025-08-04T08:46:17.9946534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.34,70.48
2025-08-04T08:46:18.1546635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.34,70.44
2025-08-04T08:46:18.1946235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.31,70.44
2025-08-04T08:46:18.3549964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.31,70.41
2025-08-04T08:46:18.3947851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.27,70.41
2025-08-04T08:46:18.5450899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.27,70.38
2025-08-04T08:46:18.5948500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.25,70.38
2025-08-04T08:46:18.7456284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.25,70.36
2025-08-04T08:46:18.7939433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.23,70.36
2025-08-04T08:46:18.9454422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.23,70.36
2025-08-04T08:46:18.9940695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.23,70.36
2025-08-04T08:46:19.1455057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.23,70.36
2025-08-04T08:46:19.1941866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.24,70.36
2025-08-04T08:46:19.3544834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.24,70.37
2025-08-04T08:46:19.3943521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.26,70.37
2025-08-04T08:46:19.5546888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.26,70.4
2025-08-04T08:46:19.5944232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.28,70.4
2025-08-04T08:46:19.7547535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.28,70.43
2025-08-04T08:46:19.7945958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.31,70.43
2025-08-04T08:46:19.9548418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.31,70.46
2025-08-04T08:46:19.9947040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.34,70.46
2025-08-04T08:46:20.1550899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.34,70.49
2025-08-04T08:46:20.1947807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.37,70.49
2025-08-04T08:46:20.3451850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.37,70.52
2025-08-04T08:46:20.3951280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.4,70.52
2025-08-04T08:46:20.5452547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.4,70.54
2025-08-04T08:46:20.5941322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.43,70.54
2025-08-04T08:46:20.7453140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.43,70.56
2025-08-04T08:46:20.7941640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.44,70.56
2025-08-04T08:46:20.9555713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.44,70.58
2025-08-04T08:46:20.9943811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.46,70.58
2025-08-04T08:46:21.1546324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.46,70.58
2025-08-04T08:46:21.1943641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.46,70.58
2025-08-04T08:46:21.3548289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.46,70.57
2025-08-04T08:46:21.3946230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.45,70.57
2025-08-04T08:46:21.5548833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.45,70.56
2025-08-04T08:46:21.5946837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.43,70.56
2025-08-04T08:46:21.7550385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.43,70.53
2025-08-04T08:46:21.7949268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.4,70.53
2025-08-04T08:46:21.9550614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.4,70.5
2025-08-04T08:46:21.9948995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.37,70.5
2025-08-04T08:46:22.1453162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.37,70.46
2025-08-04T08:46:22.1941049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.33,70.46
2025-08-04T08:46:22.3453968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.33,70.42
2025-08-04T08:46:22.3942371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.29,70.42
2025-08-04T08:46:22.5454986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.29,70.39
2025-08-04T08:46:22.5953795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.26,70.39
2025-08-04T08:46:22.7546366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.26,70.36
2025-08-04T08:46:22.7943330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.23,70.36
2025-08-04T08:46:22.9545579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.23,70.33
2025-08-04T08:46:22.9945639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.2,70.33
2025-08-04T08:46:23.1546478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.2,70.31
2025-08-04T08:46:23.1946923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.19,70.31
2025-08-04T08:46:23.3549657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.19,70.31
2025-08-04T08:46:23.3948132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.19,70.31
2025-08-04T08:46:23.5548482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.19,70.32
2025-08-04T08:46:23.5949282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.2,70.32
2025-08-04T08:46:23.7452827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.2,70.34
2025-08-04T08:46:23.7949820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.22,70.34
2025-08-04T08:46:23.9452604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.22,70.36
2025-08-04T08:46:23.9939827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.24,70.36
2025-08-04T08:46:24.1454248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.24,70.39
2025-08-04T08:46:24.1942633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.27,70.39
2025-08-04T08:46:24.3554664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.27,70.42
2025-08-04T08:46:24.3944296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.29,70.42
2025-08-04T08:46:24.5552219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.29,70.44
2025-08-04T08:46:24.5941216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.31,70.44
2025-08-04T08:46:24.7453589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.31,70.45
2025-08-04T08:46:24.7942284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.31,70.45
2025-08-04T08:46:24.9453957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.31,70.44
2025-08-04T08:46:24.9941982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.31,70.44
2025-08-04T08:46:25.1545607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.31,70.43
2025-08-04T08:46:25.1945030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.29,70.43
2025-08-04T08:46:25.3547748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.29,70.41
2025-08-04T08:46:25.3944757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.27,70.41
2025-08-04T08:46:25.5454001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.27,70.38
2025-08-04T08:46:25.5942688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.24,70.38
2025-08-04T08:46:25.7546776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.24,70.35
2025-08-04T08:46:25.7945300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.21,70.35
2025-08-04T08:46:25.9548446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.21,70.32
2025-08-04T08:46:26.0006506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.18,70.32
2025-08-04T08:46:26.1547678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.18,70.29
2025-08-04T08:46:26.1947905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.16,70.29
2025-08-04T08:46:26.3550173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.16,70.27
2025-08-04T08:46:26.3948267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.14,70.27
2025-08-04T08:46:26.5548922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.14,70.25
2025-08-04T08:46:26.5945593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.12,70.25
2025-08-04T08:46:26.7547995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.12,70.23
2025-08-04T08:46:26.7947205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.1,70.23
2025-08-04T08:46:26.9550505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.1,70.22
2025-08-04T08:46:26.9949487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.09,70.22
2025-08-04T08:46:27.1452142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.09,70.2
2025-08-04T08:46:27.1939792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.08,70.2
2025-08-04T08:46:27.3452509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.08,70.19
2025-08-04T08:46:27.3940617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.07,70.19
2025-08-04T08:46:27.5453306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.07,70.19
2025-08-04T08:46:27.5941591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.06,70.19
2025-08-04T08:46:27.7544556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.06,70.18
2025-08-04T08:46:27.7943563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.06,70.18
2025-08-04T08:46:27.9547625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.06,70.18
2025-08-04T08:46:27.9944822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.06,70.18
2025-08-04T08:46:28.1546302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.06,70.18
2025-08-04T08:46:28.1945659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.06,70.18
2025-08-04T08:46:28.3549836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.06,70.18
2025-08-04T08:46:28.3947888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.06,70.18
2025-08-04T08:46:28.5549958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.06,70.18
2025-08-04T08:46:28.5948922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.06,70.18
2025-08-04T08:46:28.7550830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.06,70.19
2025-08-04T08:46:28.7949458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.07,70.19
2025-08-04T08:46:28.9452781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.07,70.2
2025-08-04T08:46:28.9940003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.08,70.2
2025-08-04T08:46:29.1454434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.08,70.2
2025-08-04T08:46:29.1940906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.09,70.2
2025-08-04T08:46:29.3454799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.09,70.21
2025-08-04T08:46:29.3942862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.09,70.21
2025-08-04T08:46:29.5546279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.09,70.21
2025-08-04T08:46:29.5943154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.09,70.21
2025-08-04T08:46:29.7547960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.09,70.21
2025-08-04T08:46:29.7945991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.09,70.21
2025-08-04T08:46:29.9548484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.09,70.21
2025-08-04T08:46:29.9947271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.08,70.21
2025-08-04T08:46:30.1548536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.08,70.2
2025-08-04T08:46:30.1946666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.07,70.2
2025-08-04T08:46:30.3551754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.07,70.18
2025-08-04T08:46:30.3940776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.05,70.18
2025-08-04T08:46:30.5454282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.05,70.16
2025-08-04T08:46:30.6024994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.04,70.16
2025-08-04T08:46:30.7456662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.04,70.14
2025-08-04T08:46:30.7942492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.01,70.14
2025-08-04T08:46:30.9454922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.01,70.12
2025-08-04T08:46:30.9944388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.99,70.12
2025-08-04T08:46:31.1548048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.99,70.1
2025-08-04T08:46:31.1945292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.97,70.1
2025-08-04T08:46:31.3459112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.97,70.09
2025-08-04T08:46:31.3946217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.96,70.09
2025-08-04T08:46:31.5549692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.96,70.08
2025-08-04T08:46:31.5948839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.95,70.08
2025-08-04T08:46:31.7549754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.95,70.07
2025-08-04T08:46:31.7949664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.94,70.07
2025-08-04T08:46:31.9549802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.94,70.07
2025-08-04T08:46:31.9949505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.95,70.07
2025-08-04T08:46:32.1453952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.95,70.08
2025-08-04T08:46:32.1941906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.96,70.08
2025-08-04T08:46:32.3556006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.96,70.1
2025-08-04T08:46:32.3941320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.98,70.1
2025-08-04T08:46:32.5546036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.98,70.12
2025-08-04T08:46:32.5944435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.99,70.12
2025-08-04T08:46:32.7547787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.99,70.13
2025-08-04T08:46:32.7945988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.01,70.13
2025-08-04T08:46:32.9548950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.01,70.15
2025-08-04T08:46:32.9947543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.02,70.15
2025-08-04T08:46:33.1494398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.02,70.16
2025-08-04T08:46:33.1948593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.03,70.16
2025-08-04T08:46:33.3550948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.03,70.16
2025-08-04T08:46:33.3949801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.03,70.16
2025-08-04T08:46:33.5490642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.03,70.16
2025-08-04T08:46:33.5941153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.03,70.16
2025-08-04T08:46:33.7453029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.03,70.15
2025-08-04T08:46:33.7941611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.01,70.15
2025-08-04T08:46:33.9455590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.01,70.13
2025-08-04T08:46:33.9943679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70,70.13
2025-08-04T08:46:34.1544170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70,70.11
2025-08-04T08:46:34.1942807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.98,70.11
2025-08-04T08:46:34.3551317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.98,70.09
2025-08-04T08:46:34.3950294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.95,70.09
2025-08-04T08:46:34.5552764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.95,70.07
2025-08-04T08:46:34.6040972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.93,70.07
2025-08-04T08:46:34.7455228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.93,70.05
2025-08-04T08:46:34.7942478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.91,70.05
2025-08-04T08:46:34.9454889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.91,70.03
2025-08-04T08:46:34.9942341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.9,70.03
2025-08-04T08:46:35.1546933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.9,70.02
2025-08-04T08:46:35.1944148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.89,70.02
2025-08-04T08:46:35.3546700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.89,70.02
2025-08-04T08:46:35.3945925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.89,70.02
2025-08-04T08:46:35.5547577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.89,70.02
2025-08-04T08:46:35.5946287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.9,70.02
2025-08-04T08:46:35.7549323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.9,70.03
2025-08-04T08:46:35.7964964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.91,70.03
2025-08-04T08:46:35.9549752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.91,70.05
2025-08-04T08:46:35.9948865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.93,70.05
2025-08-04T08:46:36.1550338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.93,70.06
2025-08-04T08:46:36.1956321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.94,70.06
2025-08-04T08:46:36.3551726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.94,70.08
2025-08-04T08:46:36.3949191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.96,70.08
2025-08-04T08:46:36.5551945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.96,70.09
2025-08-04T08:46:36.5949064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.97,70.09
2025-08-04T08:46:36.7453633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.97,70.09
2025-08-04T08:46:36.7941582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.97,70.09
2025-08-04T08:46:36.9553634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.97,70.09
2025-08-04T08:46:36.9943328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.96,70.09
2025-08-04T08:46:37.1553930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.96,70.08
2025-08-04T08:46:37.1944164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.95,70.08
2025-08-04T08:46:37.3546400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.95,70.06
2025-08-04T08:46:37.3945051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.94,70.06
2025-08-04T08:46:37.5546992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.94,70.05
2025-08-04T08:46:37.5945394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.92,70.05
2025-08-04T08:46:37.7548378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.92,70.03
2025-08-04T08:46:37.7946571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.91,70.03
2025-08-04T08:46:37.9548953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.91,70.02
2025-08-04T08:46:37.9949043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.89,70.02
2025-08-04T08:46:38.1551367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.89,70
2025-08-04T08:46:38.1949851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.88,70
2025-08-04T08:46:38.3552040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.88,69.99
2025-08-04T08:46:38.3941338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.87,69.99
2025-08-04T08:46:38.5554245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.87,69.99
2025-08-04T08:46:38.5941896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.87,69.99
2025-08-04T08:46:38.7455101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.87,69.98
2025-08-04T08:46:38.7942952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.86,69.98
2025-08-04T08:46:38.9547210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.86,69.98
2025-08-04T08:46:38.9944673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.86,69.98
2025-08-04T08:46:39.1545720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.86,69.98
2025-08-04T08:46:39.1945075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.86,69.98
2025-08-04T08:46:39.3549200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.86,69.98
2025-08-04T08:46:39.3946158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.86,69.98
2025-08-04T08:46:39.5550092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.86,69.98
2025-08-04T08:46:39.5946582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.86,69.98
2025-08-04T08:46:39.7551787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.86,69.98
2025-08-04T08:46:39.7949500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.86,69.98
2025-08-04T08:46:39.9551369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.86,69.99
2025-08-04T08:46:40.0049659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.86,69.99
2025-08-04T08:46:40.1554108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.86,69.99
2025-08-04T08:46:40.1942239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.86,69.99
2025-08-04T08:46:40.3454162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.86,69.99
2025-08-04T08:46:40.3942826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.86,69.99
2025-08-04T08:46:40.5543770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.86,69.98
2025-08-04T08:46:40.5943591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.85,69.98
2025-08-04T08:46:40.7546092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.85,69.97
2025-08-04T08:46:40.7965858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.84,69.97
2025-08-04T08:46:40.9549097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.84,69.97
2025-08-04T08:46:40.9948216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.83,69.97
2025-08-04T08:46:41.1548219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.83,69.96
2025-08-04T08:46:41.1946584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.82,69.96
2025-08-04T08:46:41.3550980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.82,69.95
2025-08-04T08:46:41.3947859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.82,69.95
2025-08-04T08:46:41.5552721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.82,69.95
2025-08-04T08:46:41.5948721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.82,69.95
2025-08-04T08:46:41.7454298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.82,69.96
2025-08-04T08:46:41.8039986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.83,69.96
2025-08-04T08:46:41.9455162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.83,69.98
2025-08-04T08:46:41.9941222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.85,69.98
2025-08-04T08:46:42.1554203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.85,70
2025-08-04T08:46:42.1942529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.87,70
2025-08-04T08:46:42.3546008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.87,70.02
2025-08-04T08:46:42.3943879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.9,70.02
2025-08-04T08:46:42.5549811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.9,70.05
2025-08-04T08:46:42.5946928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.92,70.05
2025-08-04T08:46:42.7549669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.92,70.08
2025-08-04T08:46:42.7949810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.95,70.08
2025-08-04T08:46:42.9550828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.95,70.1
2025-08-04T08:46:42.9948305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.98,70.1
2025-08-04T08:46:43.1551511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.98,70.13
2025-08-04T08:46:43.2040838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70,70.13
2025-08-04T08:46:43.3553179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70,70.15
2025-08-04T08:46:43.3942212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.02,70.15
2025-08-04T08:46:43.5548057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.02,70.16
2025-08-04T08:46:43.5944541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.03,70.16
2025-08-04T08:46:43.7548040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.03,70.16
2025-08-04T08:46:43.7947907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.04,70.16
2025-08-04T08:46:43.9551412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.04,70.16
2025-08-04T08:46:44.0039455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.03,70.16
2025-08-04T08:46:44.1552089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.03,70.15
2025-08-04T08:46:44.1941601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.02,70.15
2025-08-04T08:46:44.3456000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.02,70.14
2025-08-04T08:46:44.3944057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.01,70.14
2025-08-04T08:46:44.5545661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.01,70.12
2025-08-04T08:46:44.5945417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.99,70.12
2025-08-04T08:46:44.7549328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.99,70.1
2025-08-04T08:46:44.7947811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.97,70.1
2025-08-04T08:46:44.9549229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.97,70.08
2025-08-04T08:46:44.9949202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.95,70.08
2025-08-04T08:46:45.1551138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.95,70.05
2025-08-04T08:46:45.1950185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.92,70.05
2025-08-04T08:46:45.3553534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.92,70.03
2025-08-04T08:46:45.4040929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.9,70.03
2025-08-04T08:46:45.5491155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.9,70
2025-08-04T08:46:45.5942947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.88,70
2025-08-04T08:46:45.7554642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.88,69.98
2025-08-04T08:46:45.7943498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.86,69.98
2025-08-04T08:46:45.9546711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.86,69.96
2025-08-04T08:46:45.9944190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.84,69.96
2025-08-04T08:46:46.1547584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.84,69.94
2025-08-04T08:46:46.1947164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.82,69.94
2025-08-04T08:46:46.3548788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.82,69.92
2025-08-04T08:46:46.3948015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.8,69.92
2025-08-04T08:46:46.5548991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.8,69.91
2025-08-04T08:46:46.5948641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.79,69.91
2025-08-04T08:46:46.7551396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.79,69.89
2025-08-04T08:46:46.7949820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.77,69.89
2025-08-04T08:46:46.9551645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.77,69.88
2025-08-04T08:46:47.0049783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.76,69.88
2025-08-04T08:46:47.1551241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.76,69.87
2025-08-04T08:46:47.2042002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.76,69.87
2025-08-04T08:46:47.3555381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.76,69.87
2025-08-04T08:46:47.3943134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.75,69.87
2025-08-04T08:46:47.5545093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.75,69.87
2025-08-04T08:46:47.5943126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.76,69.87
2025-08-04T08:46:47.7547341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.76,69.88
2025-08-04T08:46:47.7944331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.77,69.88
2025-08-04T08:46:47.9547081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.77,69.9
2025-08-04T08:46:47.9946643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.78,69.9
2025-08-04T08:46:48.1547857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.78,69.92
2025-08-04T08:46:48.1947825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.81,69.92
2025-08-04T08:46:48.3550365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.81,69.95
2025-08-04T08:46:48.3949045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.84,69.95
2025-08-04T08:46:48.5550528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.84,69.99
2025-08-04T08:46:48.5949664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.87,69.99
2025-08-04T08:46:48.7552552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.87,70.02
2025-08-04T08:46:48.8040413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.9,70.02
2025-08-04T08:46:48.9553184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.9,70.06
2025-08-04T08:46:49.0041545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.94,70.06
2025-08-04T08:46:49.1554578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.94,70.09
2025-08-04T08:46:49.1942874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.97,70.09
2025-08-04T08:46:49.3546975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.97,70.12
2025-08-04T08:46:49.3944417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70,70.12
2025-08-04T08:46:49.5548124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70,70.14
2025-08-04T08:46:49.5946323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.02,70.14
2025-08-04T08:46:49.7548448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.02,70.16
2025-08-04T08:46:49.7947121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.03,70.16
2025-08-04T08:46:49.9549713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.03,70.17
2025-08-04T08:46:49.9949042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.04,70.17
2025-08-04T08:46:50.1549463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.04,70.19
2025-08-04T08:46:50.1949574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.06,70.19
2025-08-04T08:46:50.3551833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.06,70.19
2025-08-04T08:46:50.4040420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.06,70.19
2025-08-04T08:46:50.5554434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.06,70.2
2025-08-04T08:46:50.6041302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.07,70.2
2025-08-04T08:46:50.7456450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.07,70.21
2025-08-04T08:46:50.8042013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.08,70.21
2025-08-04T08:46:50.9545480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.08,70.22
2025-08-04T08:46:50.9944419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.08,70.22
2025-08-04T08:46:51.1558853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.08,70.21
2025-08-04T08:46:51.1945280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.08,70.21
2025-08-04T08:46:51.3547433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.08,70.21
2025-08-04T08:46:51.3947314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.08,70.21
2025-08-04T08:46:51.5549510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.08,70.2
2025-08-04T08:46:51.5947484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.07,70.2
2025-08-04T08:46:51.7549973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.07,70.18
2025-08-04T08:46:51.7949512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.05,70.18
2025-08-04T08:46:51.9550738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.05,70.17
2025-08-04T08:46:52.0049803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.03,70.17
2025-08-04T08:46:52.1551921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.03,70.15
2025-08-04T08:46:52.2040593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.01,70.15
2025-08-04T08:46:52.3554224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.01,70.12
2025-08-04T08:46:52.4041042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.99,70.12
2025-08-04T08:46:52.5554634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.99,70.1
2025-08-04T08:46:52.6041819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.97,70.1
2025-08-04T08:46:52.7545727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.97,70.07
2025-08-04T08:46:52.7944786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.94,70.07
2025-08-04T08:46:52.9547675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.94,70.05
2025-08-04T08:46:52.9945112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.92,70.05
2025-08-04T08:46:53.1548994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.92,70.03
2025-08-04T08:46:53.1947638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.9,70.03
2025-08-04T08:46:53.3553306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.9,70.01
2025-08-04T08:46:53.3954368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.89,70.01
2025-08-04T08:46:53.5554265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.89,70
2025-08-04T08:46:53.6040492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.88,70
2025-08-04T08:46:53.7555117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.88,70
2025-08-04T08:46:53.8043171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.87,70
2025-08-04T08:46:53.9546377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.87,69.99
2025-08-04T08:46:53.9944654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.87,69.99
2025-08-04T08:46:54.1546011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.87,69.99
2025-08-04T08:46:54.1946096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.86,69.99
2025-08-04T08:46:54.3548597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.86,69.99
2025-08-04T08:46:54.3947641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.86,69.99
2025-08-04T08:46:54.5550727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.86,69.99
2025-08-04T08:46:54.5948427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.87,69.99
2025-08-04T08:46:54.7549554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.87,69.99
2025-08-04T08:46:54.7949481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.87,69.99
2025-08-04T08:46:54.9552755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.87,69.99
2025-08-04T08:46:55.0049635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.87,69.99
2025-08-04T08:46:55.1551736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.87,70
2025-08-04T08:46:55.2040912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.88,70
2025-08-04T08:46:55.3555145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.88,70.01
2025-08-04T08:46:55.4041672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.89,70.01
2025-08-04T08:46:55.5546248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.89,70.03
2025-08-04T08:46:55.5943861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.91,70.03
2025-08-04T08:46:55.7548026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.91,70.05
2025-08-04T08:46:55.7945124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.93,70.05
2025-08-04T08:46:55.9547787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.93,70.07
2025-08-04T08:46:55.9947632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.96,70.07
2025-08-04T08:46:56.1549171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.96,70.11
2025-08-04T08:46:56.1946312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.99,70.11
2025-08-04T08:46:56.3550087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.99,70.14
2025-08-04T08:46:56.3949047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.02,70.14
2025-08-04T08:46:56.5550367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.02,70.17
2025-08-04T08:46:56.5950213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.06,70.17
2025-08-04T08:46:56.7552402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.06,70.21
2025-08-04T08:46:56.8040507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.09,70.21
2025-08-04T08:46:56.9555307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.09,70.24
2025-08-04T08:46:57.0042433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.12,70.24
2025-08-04T08:46:57.1553479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.12,70.26
2025-08-04T08:46:57.2084180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.14,70.26
2025-08-04T08:46:57.3546665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.14,70.27
2025-08-04T08:46:57.4043516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.15,70.27
2025-08-04T08:46:57.5545785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.15,70.28
2025-08-04T08:46:57.5945678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.16,70.28
2025-08-04T08:46:57.7549448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.16,70.28
2025-08-04T08:46:57.7948081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.15,70.28
2025-08-04T08:46:57.9549333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.15,70.27
2025-08-04T08:46:57.9949282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.14,70.27
2025-08-04T08:46:58.1550707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.14,70.25
2025-08-04T08:46:58.1947930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.12,70.25
2025-08-04T08:46:58.3551913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.12,70.23
2025-08-04T08:46:58.4040874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.1,70.23
2025-08-04T08:46:58.5553171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.1,70.2
2025-08-04T08:46:58.6040607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.07,70.2
2025-08-04T08:46:58.7555621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.07,70.18
2025-08-04T08:46:58.8043902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.05,70.18
2025-08-04T08:46:58.9546987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.05,70.15
2025-08-04T08:46:58.9947591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.02,70.15
2025-08-04T08:46:59.1548664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.02,70.13
2025-08-04T08:46:59.1947604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70,70.13
2025-08-04T08:46:59.3552057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70,70.11
2025-08-04T08:46:59.3951419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.98,70.11
2025-08-04T08:46:59.5551981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.98,70.09
2025-08-04T08:46:59.6051233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.96,70.09
2025-08-04T08:46:59.7554261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.96,70.08
2025-08-04T08:46:59.8041802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.95,70.08
2025-08-04T08:46:59.9553036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.95,70.07
2025-08-04T08:47:00.0041841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.94,70.07
2025-08-04T08:47:00.1545639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.94,70.06
2025-08-04T08:47:00.1944494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.94,70.06
2025-08-04T08:47:00.3546542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.94,70.06
2025-08-04T08:47:00.3944130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.93,70.06
2025-08-04T08:47:00.5548549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.93,70.06
2025-08-04T08:47:00.5947536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.93,70.06
2025-08-04T08:47:00.7549609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.93,70.06
2025-08-04T08:47:00.7946823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.94,70.06
2025-08-04T08:47:00.9549784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.94,70.07
2025-08-04T08:47:00.9994721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.94,70.07
2025-08-04T08:47:01.1549626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.94,70.08
2025-08-04T08:47:01.1950662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.95,70.08
2025-08-04T08:47:01.3546485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.95,70.09
2025-08-04T08:47:01.4043643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.97,70.09
2025-08-04T08:47:01.5549448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.97,70.12
2025-08-04T08:47:01.5948305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70,70.12
2025-08-04T08:47:01.7552635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70,70.15
2025-08-04T08:47:01.7949844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.03,70.15
2025-08-04T08:47:01.9553011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.03,70.18
2025-08-04T08:47:02.0039870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.06,70.18
2025-08-04T08:47:02.1552484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,70.06,70.22
2025-08-04T08:47:02.2041842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.1,70.22
2025-08-04T08:47:02.3555234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,70.1,70.26
2025-08-04T08:47:02.4041903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.14,70.26
2025-08-04T08:47:02.5546104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.14,70.29
2025-08-04T08:47:02.6043396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.17,70.29
2025-08-04T08:47:02.7547967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.17,70.32
2025-08-04T08:47:02.7945793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.2,70.32
2025-08-04T08:47:02.9548345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.2,70.34
2025-08-04T08:47:02.9946485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.21,70.34
2025-08-04T08:47:03.1548623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.21,70.34
2025-08-04T08:47:03.1949768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.22,70.34
2025-08-04T08:47:03.3549103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.22,70.35
2025-08-04T08:47:03.3949968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.22,70.35
2025-08-04T08:47:03.5552006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.22,70.34
2025-08-04T08:47:03.6037894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.21,70.34
2025-08-04T08:47:03.7553378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.21,70.33
2025-08-04T08:47:03.8041654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.2,70.33
2025-08-04T08:47:03.9555096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.2,70.32
2025-08-04T08:47:04.0042584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.19,70.32
2025-08-04T08:47:04.1543908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.19,70.31
2025-08-04T08:47:04.2044722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.18,70.31
2025-08-04T08:47:04.3546902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.18,70.3
2025-08-04T08:47:04.4066171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.17,70.3
2025-08-04T08:47:04.5549117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.17,70.29
2025-08-04T08:47:04.5945845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.17,70.29
2025-08-04T08:47:04.7548705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.17,70.29
2025-08-04T08:47:04.7946867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.17,70.29
2025-08-04T08:47:04.9551940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.17,70.3
2025-08-04T08:47:04.9949304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.18,70.3
2025-08-04T08:47:05.1549429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.18,70.31
2025-08-04T08:47:05.2049154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.19,70.31
2025-08-04T08:47:05.3554208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.19,70.32
2025-08-04T08:47:05.4038732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.21,70.32
2025-08-04T08:47:05.5553403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.21,70.34
2025-08-04T08:47:05.6041602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.22,70.34
2025-08-04T08:47:05.7544816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.22,70.35
2025-08-04T08:47:05.8042670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.23,70.35
2025-08-04T08:47:05.9546174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.23,70.35
2025-08-04T08:47:05.9989281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.23,70.35
2025-08-04T08:47:06.1545899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.23,70.34
2025-08-04T08:47:06.1948106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.22,70.34
2025-08-04T08:47:06.3549586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.22,70.33
2025-08-04T08:47:06.3948261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.2,70.33
2025-08-04T08:47:06.5550002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.2,70.3
2025-08-04T08:47:06.5949033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.17,70.3
2025-08-04T08:47:06.7553618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.17,70.27
2025-08-04T08:47:06.8040910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.14,70.27
2025-08-04T08:47:06.9553327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.14,70.23
2025-08-04T08:47:07.0040163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.1,70.23
2025-08-04T08:47:07.1553539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.1,70.2
2025-08-04T08:47:07.2042001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.06,70.2
2025-08-04T08:47:07.3547244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.06,70.17
2025-08-04T08:47:07.4041553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.03,70.17
2025-08-04T08:47:07.5554452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.03,70.14
2025-08-04T08:47:07.6013902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.01,70.14
2025-08-04T08:47:07.7552055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.01,70.13
2025-08-04T08:47:07.8040263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70,70.13
2025-08-04T08:47:07.9553528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70,70.13
2025-08-04T08:47:08.0042247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.01,70.13
2025-08-04T08:47:08.1553830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.01,70.15
2025-08-04T08:47:08.2041325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.03,70.15
2025-08-04T08:47:08.3546632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.03,70.18
2025-08-04T08:47:08.4042987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.06,70.18
2025-08-04T08:47:08.5546889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,70.06,70.23
2025-08-04T08:47:08.6044171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.1,70.23
2025-08-04T08:47:08.7547778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,70.1,70.27
2025-08-04T08:47:08.7946232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.15,70.27
2025-08-04T08:47:08.9550634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,70.15,70.32
2025-08-04T08:47:08.9953753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.2,70.32
2025-08-04T08:47:09.1549765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,70.2,70.37
2025-08-04T08:47:09.1949118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.25,70.37
2025-08-04T08:47:09.3550977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,70.25,70.41
2025-08-04T08:47:09.3949082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.29,70.41
2025-08-04T08:47:09.5546534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.29,70.44
2025-08-04T08:47:09.6044402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.31,70.44
2025-08-04T08:47:09.7549100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.31,70.46
2025-08-04T08:47:09.7947083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.33,70.46
2025-08-04T08:47:09.9552181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.33,70.47
2025-08-04T08:47:10.0041305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.34,70.47
2025-08-04T08:47:10.1468069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.34,70.48
2025-08-04T08:47:10.2039483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.34,70.48
2025-08-04T08:47:10.3555573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.34,70.47
2025-08-04T08:47:10.4043689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.34,70.47
2025-08-04T08:47:10.5545524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.34,70.46
2025-08-04T08:47:10.6044091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.33,70.46
2025-08-04T08:47:10.7546623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.33,70.44
2025-08-04T08:47:10.8045556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.32,70.44
2025-08-04T08:47:10.9550004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.32,70.43
2025-08-04T08:47:10.9947460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.3,70.43
2025-08-04T08:47:11.1548524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.3,70.42
2025-08-04T08:47:11.1947335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.3,70.42
2025-08-04T08:47:11.3550560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.3,70.41
2025-08-04T08:47:11.3949752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.29,70.41
2025-08-04T08:47:11.5552730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.29,70.41
2025-08-04T08:47:11.6038929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.29,70.41
2025-08-04T08:47:11.7553196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.29,70.41
2025-08-04T08:47:11.8040628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.29,70.41
2025-08-04T08:47:11.9554665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.29,70.41
2025-08-04T08:47:12.0042128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.3,70.41
2025-08-04T08:47:12.1557505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.3,70.41
2025-08-04T08:47:12.2043493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.3,70.41
2025-08-04T08:47:12.3547008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.3,70.41
2025-08-04T08:47:12.4045984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.3,70.41
2025-08-04T08:47:12.5549074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.3,70.41
2025-08-04T08:47:12.5947774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.29,70.41
2025-08-04T08:47:12.7550762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.29,70.4
2025-08-04T08:47:12.7946373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.28,70.4
2025-08-04T08:47:12.9550042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.28,70.39
2025-08-04T08:47:12.9948586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.27,70.39
2025-08-04T08:47:13.1550746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.27,70.37
2025-08-04T08:47:13.1947537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.26,70.37
2025-08-04T08:47:13.3552431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.26,70.36
2025-08-04T08:47:13.4040974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.24,70.36
2025-08-04T08:47:13.5545057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.24,70.35
2025-08-04T08:47:13.6043883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.23,70.35
2025-08-04T08:47:13.7546475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.23,70.34
2025-08-04T08:47:13.8045398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.22,70.34
2025-08-04T08:47:13.9549331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.22,70.33
2025-08-04T08:47:14.0097898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.22,70.33
2025-08-04T08:47:14.1548136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.22,70.33
2025-08-04T08:47:14.1947620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.22,70.33
2025-08-04T08:47:14.3550454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.22,70.34
2025-08-04T08:47:14.3949278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.22,70.34
2025-08-04T08:47:14.5552982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.22,70.35
2025-08-04T08:47:14.6049324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.23,70.35
2025-08-04T08:47:14.7552607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.23,70.37
2025-08-04T08:47:14.8039833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.25,70.37
2025-08-04T08:47:14.9554803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.25,70.39
2025-08-04T08:47:15.0042790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.27,70.39
2025-08-04T08:47:15.1543668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.27,70.41
2025-08-04T08:47:15.2044496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.29,70.41
2025-08-04T08:47:15.3547871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.29,70.44
2025-08-04T08:47:15.4044255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.31,70.44
2025-08-04T08:47:15.5546693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.31,70.46
2025-08-04T08:47:15.6044707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.33,70.46
2025-08-04T08:47:15.7549678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.33,70.47
2025-08-04T08:47:15.7947562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.35,70.47
2025-08-04T08:47:15.9549498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.35,70.49
2025-08-04T08:47:15.9948598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.36,70.49
2025-08-04T08:47:16.1549350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.36,70.49
2025-08-04T08:47:16.1949234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.36,70.49
2025-08-04T08:47:16.3552909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.36,70.5
2025-08-04T08:47:16.4040692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.36,70.5
2025-08-04T08:47:16.5554824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.36,70.5
2025-08-04T08:47:16.6042259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.37,70.5
2025-08-04T08:47:16.7555672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.37,70.5
2025-08-04T08:47:16.8042824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.37,70.5
2025-08-04T08:47:16.9545915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.37,70.5
2025-08-04T08:47:17.0043149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.37,70.5
2025-08-04T08:47:17.1546407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.37,70.5
2025-08-04T08:47:17.2045122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.37,70.5
2025-08-04T08:47:17.3549867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.37,70.5
2025-08-04T08:47:17.3947774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.37,70.5
2025-08-04T08:47:17.5548622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.37,70.5
2025-08-04T08:47:17.5948959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.37,70.5
2025-08-04T08:47:17.7550148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.37,70.51
2025-08-04T08:47:17.7950219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.37,70.51
2025-08-04T08:47:17.9551414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.37,70.51
2025-08-04T08:47:18.0050271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.38,70.51
2025-08-04T08:47:18.1552218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.38,70.52
2025-08-04T08:47:18.2040511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.39,70.52
2025-08-04T08:47:18.3554074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.39,70.52
2025-08-04T08:47:18.4042429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.39,70.52
2025-08-04T08:47:18.5545922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.39,70.53
2025-08-04T08:47:18.6042905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.4,70.53
2025-08-04T08:47:18.7548171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.4,70.54
2025-08-04T08:47:18.8051432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.41,70.54
2025-08-04T08:47:18.9548715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.41,70.54
2025-08-04T08:47:19.0045911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.41,70.54
2025-08-04T08:47:19.1547940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.41,70.54
2025-08-04T08:47:19.1948108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.41,70.54
2025-08-04T08:47:19.3549240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.41,70.54
2025-08-04T08:47:19.3948271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.42,70.54
2025-08-04T08:47:19.5551150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.42,70.54
2025-08-04T08:47:19.5950430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.42,70.54
2025-08-04T08:47:19.7552389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.42,70.54
2025-08-04T08:47:19.8041337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.42,70.54
2025-08-04T08:47:19.9554741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.42,70.54
2025-08-04T08:47:20.0041931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.42,70.54
2025-08-04T08:47:20.1555081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.42,70.55
2025-08-04T08:47:20.2042886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.43,70.55
2025-08-04T08:47:20.3546976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.43,70.55
2025-08-04T08:47:20.4044309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.44,70.55
2025-08-04T08:47:20.5547415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.44,70.56
2025-08-04T08:47:20.6045658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.45,70.56
2025-08-04T08:47:20.7549064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.45,70.57
2025-08-04T08:47:20.8045123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.46,70.57
2025-08-04T08:47:20.9549099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.46,70.58
2025-08-04T08:47:20.9948016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.47,70.58
2025-08-04T08:47:21.1549913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.47,70.59
2025-08-04T08:47:21.1950742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.47,70.59
2025-08-04T08:47:21.3551452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.47,70.59
2025-08-04T08:47:21.4039295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.48,70.59
2025-08-04T08:47:21.5554305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.48,70.6
2025-08-04T08:47:21.6041346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.48,70.6
2025-08-04T08:47:21.7554358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.48,70.6
2025-08-04T08:47:21.8041959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.49,70.6
2025-08-04T08:47:21.9544838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.49,70.6
2025-08-04T08:47:22.0042650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.48,70.6
2025-08-04T08:47:22.1546553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.48,70.6
2025-08-04T08:47:22.2044311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.48,70.6
2025-08-04T08:47:22.3549219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.48,70.59
2025-08-04T08:47:22.4044360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.47,70.59
2025-08-04T08:47:22.5549834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.47,70.58
2025-08-04T08:47:22.6046783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.46,70.58
2025-08-04T08:47:22.7550214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.46,70.57
2025-08-04T08:47:22.7949701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.45,70.57
2025-08-04T08:47:22.9551363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.45,70.57
2025-08-04T08:47:23.0050417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.44,70.57
2025-08-04T08:47:23.1551415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.44,70.56
2025-08-04T08:47:23.2040673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.44,70.56
2025-08-04T08:47:23.3553505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.44,70.57
2025-08-04T08:47:23.4042498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.44,70.57
2025-08-04T08:47:23.5554796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.44,70.58
2025-08-04T08:47:23.6042623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.45,70.58
2025-08-04T08:47:23.7546430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.45,70.59
2025-08-04T08:47:23.8043587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.47,70.59
2025-08-04T08:47:23.9549058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.47,70.61
2025-08-04T08:47:24.0045038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.48,70.61
2025-08-04T08:47:24.1547496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.48,70.63
2025-08-04T08:47:24.1948334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.5,70.63
2025-08-04T08:47:24.3549575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.5,70.65
2025-08-04T08:47:24.4048854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.53,70.65
2025-08-04T08:47:24.5550118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.53,70.67
2025-08-04T08:47:24.5950539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.55,70.67
2025-08-04T08:47:24.7552577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.55,70.7
2025-08-04T08:47:24.8038771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.57,70.7
2025-08-04T08:47:24.9553141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.57,70.71
2025-08-04T08:47:25.0040542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.59,70.71
2025-08-04T08:47:25.1554108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.59,70.72
2025-08-04T08:47:25.2042605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.59,70.72
2025-08-04T08:47:25.3546402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.59,70.72
2025-08-04T08:47:25.4044552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.59,70.72
2025-08-04T08:47:25.5555140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.59,70.71
2025-08-04T08:47:25.6041830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.58,70.71
2025-08-04T08:47:25.7545750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.58,70.69
2025-08-04T08:47:25.8007411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.56,70.69
2025-08-04T08:47:25.9547566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.56,70.66
2025-08-04T08:47:26.0044341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.53,70.66
2025-08-04T08:47:26.1546868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.53,70.63
2025-08-04T08:47:26.2046148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.49,70.63
2025-08-04T08:47:26.3550474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.49,70.59
2025-08-04T08:47:26.4047884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.46,70.59
2025-08-04T08:47:26.5550663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.46,70.56
2025-08-04T08:47:26.5949439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.43,70.56
2025-08-04T08:47:26.7552780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.43,70.53
2025-08-04T08:47:26.8049984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.4,70.53
2025-08-04T08:47:26.9554419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.4,70.51
2025-08-04T08:47:27.0040464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.38,70.51
2025-08-04T08:47:27.1552911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.38,70.5
2025-08-04T08:47:27.2042628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.37,70.5
2025-08-04T08:47:27.3545765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.37,70.49
2025-08-04T08:47:27.4048467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.37,70.49
2025-08-04T08:47:27.5550479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.37,70.49
2025-08-04T08:47:27.6049585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.37,70.49
2025-08-04T08:47:27.7624685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.37,70.5
2025-08-04T08:47:27.8050021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.38,70.5
2025-08-04T08:47:27.9554133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.38,70.52
2025-08-04T08:47:28.0016557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.39,70.52
2025-08-04T08:47:28.1554731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.39,70.53
2025-08-04T08:47:28.2041111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.41,70.53
2025-08-04T08:47:28.3545954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.41,70.55
2025-08-04T08:47:28.4042430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.43,70.55
2025-08-04T08:47:28.5546829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.43,70.56
2025-08-04T08:47:28.6044609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.44,70.56
2025-08-04T08:47:28.7546529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.44,70.58
2025-08-04T08:47:28.8047454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.46,70.58
2025-08-04T08:47:28.9549965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.46,70.6
2025-08-04T08:47:29.0046732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.47,70.6
2025-08-04T08:47:29.1548702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.47,70.61
2025-08-04T08:47:29.2048262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.5,70.61
2025-08-04T08:47:29.3550044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.5,70.64
2025-08-04T08:47:29.3949833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.52,70.64
2025-08-04T08:47:29.5552247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.52,70.66
2025-08-04T08:47:29.6040131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.54,70.66
2025-08-04T08:47:29.7554614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.54,70.68
2025-08-04T08:47:29.8042619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.55,70.68
2025-08-04T08:47:29.9554649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.55,70.69
2025-08-04T08:47:30.0042665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.57,70.69
2025-08-04T08:47:30.1545476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.57,70.7
2025-08-04T08:47:30.2044080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.58,70.7
2025-08-04T08:47:30.3547253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.58,70.7
2025-08-04T08:47:30.4044118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.58,70.7
2025-08-04T08:47:30.5549400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.58,70.69
2025-08-04T08:47:30.6048520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.57,70.69
2025-08-04T08:47:30.7553118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.57,70.68
2025-08-04T08:47:30.8039138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.55,70.68
2025-08-04T08:47:30.9554133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.55,70.65
2025-08-04T08:47:31.0039755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.52,70.65
2025-08-04T08:47:31.1554289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.52,70.61
2025-08-04T08:47:31.2042167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.48,70.61
2025-08-04T08:47:31.3545911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.48,70.58
2025-08-04T08:47:31.4042689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.44,70.58
2025-08-04T08:47:31.5546639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.44,70.54
2025-08-04T08:47:31.6045856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.41,70.54
2025-08-04T08:47:31.7547481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.41,70.5
2025-08-04T08:47:31.8046433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.36,70.5
2025-08-04T08:47:31.9550660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.36,70.46
2025-08-04T08:47:32.0048540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.33,70.46
2025-08-04T08:47:32.1549419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.33,70.43
2025-08-04T08:47:32.2048460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.31,70.43
2025-08-04T08:47:32.3550878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.31,70.41
2025-08-04T08:47:32.4049104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.29,70.41
2025-08-04T08:47:32.5552575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.29,70.41
2025-08-04T08:47:32.6041100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.29,70.41
2025-08-04T08:47:32.7555230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.29,70.41
2025-08-04T08:47:32.8040561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.3,70.41
2025-08-04T08:47:32.9546377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.3,70.43
2025-08-04T08:47:33.0043207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.31,70.43
2025-08-04T08:47:33.1547194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.31,70.45
2025-08-04T08:47:33.2046701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.33,70.45
2025-08-04T08:47:33.3550681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.33,70.47
2025-08-04T08:47:33.4048274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.35,70.47
2025-08-04T08:47:33.5550013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.35,70.49
2025-08-04T08:47:33.6048080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.37,70.49
2025-08-04T08:47:33.7553364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.37,70.5
2025-08-04T08:47:33.8048457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.38,70.5
2025-08-04T08:47:33.9554835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.38,70.5
2025-08-04T08:47:34.0039570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.38,70.5
2025-08-04T08:47:34.1554200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.38,70.5
2025-08-04T08:47:34.2042122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.37,70.5
2025-08-04T08:47:34.3544795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.37,70.49
2025-08-04T08:47:34.4042700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.36,70.49
2025-08-04T08:47:34.5547553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.36,70.47
2025-08-04T08:47:34.6044027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.34,70.47
2025-08-04T08:47:34.7548705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.34,70.45
2025-08-04T08:47:34.8046440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.32,70.45
2025-08-04T08:47:34.9548466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.32,70.43
2025-08-04T08:47:35.0046499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.31,70.43
2025-08-04T08:47:35.1551193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.31,70.41
2025-08-04T08:47:35.2050280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.29,70.41
2025-08-04T08:47:35.3551131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.29,70.4
2025-08-04T08:47:35.3950731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.28,70.4
2025-08-04T08:47:35.5553295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.28,70.4
2025-08-04T08:47:35.6038972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.27,70.4
2025-08-04T08:47:35.7553516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.27,70.4
2025-08-04T08:47:35.8041270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.28,70.4
2025-08-04T08:47:35.9554674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.28,70.41
2025-08-04T08:47:36.0041714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.29,70.41
2025-08-04T08:47:36.1544547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.29,70.43
2025-08-04T08:47:36.2043741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.31,70.43
2025-08-04T08:47:36.3547016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.31,70.45
2025-08-04T08:47:36.4044585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.34,70.45
2025-08-04T08:47:36.5548055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.34,70.48
2025-08-04T08:47:36.6047261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.36,70.48
2025-08-04T08:47:36.7549912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.36,70.5
2025-08-04T08:47:36.8048498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.38,70.5
2025-08-04T08:47:36.9549897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.38,70.52
2025-08-04T08:47:36.9950467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.39,70.52
2025-08-04T08:47:37.1550220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.39,70.53
2025-08-04T08:47:37.2041409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.4,70.53
2025-08-04T08:47:37.3554330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.4,70.53
2025-08-04T08:47:37.4040168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.41,70.53
2025-08-04T08:47:37.5553906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.41,70.53
2025-08-04T08:47:37.6043498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.41,70.53
2025-08-04T08:47:37.7550137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.41,70.53
2025-08-04T08:47:37.8048550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.4,70.53
2025-08-04T08:47:37.9550666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.4,70.52
2025-08-04T08:47:38.0039544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.39,70.52
2025-08-04T08:47:38.1552547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.39,70.5
2025-08-04T08:47:38.2040911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.37,70.5
2025-08-04T08:47:38.3554147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.37,70.49
2025-08-04T08:47:38.4042071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.36,70.49
2025-08-04T08:47:38.5547049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.36,70.47
2025-08-04T08:47:38.6043657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.34,70.47
2025-08-04T08:47:38.7548241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.34,70.45
2025-08-04T08:47:38.8043640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.33,70.45
2025-08-04T08:47:38.9548486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.33,70.44
2025-08-04T08:47:39.0046840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.31,70.44
2025-08-04T08:47:39.1548529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.31,70.42
2025-08-04T08:47:39.2047459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.29,70.42
2025-08-04T08:47:39.3550688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.29,70.41
2025-08-04T08:47:39.4048911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.28,70.41
2025-08-04T08:47:39.5551533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.28,70.4
2025-08-04T08:47:39.6049816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.27,70.4
2025-08-04T08:47:39.7553823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.27,70.39
2025-08-04T08:47:39.8040895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.26,70.39
2025-08-04T08:47:39.9555220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.26,70.38
2025-08-04T08:47:40.0041638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.25,70.38
2025-08-04T08:47:40.1545208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.25,70.37
2025-08-04T08:47:40.2044011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.25,70.37
2025-08-04T08:47:40.3547827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.25,70.36
2025-08-04T08:47:40.4043372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.23,70.36
2025-08-04T08:47:40.5547542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.23,70.34
2025-08-04T08:47:40.6045037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.21,70.34
2025-08-04T08:47:40.7549425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.21,70.32
2025-08-04T08:47:40.8048835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.19,70.32
2025-08-04T08:47:40.9550755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.19,70.3
2025-08-04T08:47:41.0048712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.17,70.3
2025-08-04T08:47:41.1550507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.17,70.27
2025-08-04T08:47:41.2050150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.15,70.27
2025-08-04T08:47:41.3553326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.15,70.25
2025-08-04T08:47:41.4041615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.12,70.25
2025-08-04T08:47:41.5553426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.12,70.23
2025-08-04T08:47:41.6040583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.1,70.23
2025-08-04T08:47:41.7555481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.1,70.21
2025-08-04T08:47:41.8043666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.08,70.21
2025-08-04T08:47:41.9547730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.08,70.19
2025-08-04T08:47:42.0043925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.06,70.19
2025-08-04T08:47:42.1552723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.06,70.18
2025-08-04T08:47:42.2049647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.05,70.18
2025-08-04T08:47:42.3552610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.05,70.17
2025-08-04T08:47:42.4040678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.05,70.17
2025-08-04T08:47:42.5555178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.05,70.17
2025-08-04T08:47:42.6042661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.04,70.17
2025-08-04T08:47:42.7545428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.04,70.16
2025-08-04T08:47:42.8042510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.04,70.16
2025-08-04T08:47:42.9545938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.04,70.16
2025-08-04T08:47:43.0044054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.04,70.16
2025-08-04T08:47:43.1545759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.04,70.16
2025-08-04T08:47:43.2045870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.04,70.16
2025-08-04T08:47:43.3549994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.04,70.16
2025-08-04T08:47:43.4046308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.04,70.16
2025-08-04T08:47:43.5548524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.04,70.17
2025-08-04T08:47:43.6046834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.04,70.17
2025-08-04T08:47:43.7548355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.04,70.17
2025-08-04T08:47:43.8048262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.05,70.17
2025-08-04T08:47:43.9550274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.05,70.18
2025-08-04T08:47:44.0049426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.06,70.18
2025-08-04T08:47:44.1550609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.06,70.19
2025-08-04T08:47:44.2049663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.07,70.19
2025-08-04T08:47:44.3556073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.07,70.2
2025-08-04T08:47:44.4044119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.08,70.2
2025-08-04T08:47:44.5545770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.08,70.21
2025-08-04T08:47:44.6044272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.09,70.21
2025-08-04T08:47:44.7546598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.09,70.22
2025-08-04T08:47:44.8046963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.09,70.22
2025-08-04T08:47:44.9549050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.09,70.23
2025-08-04T08:47:45.0046446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.1,70.23
2025-08-04T08:47:45.1548448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.1,70.24
2025-08-04T08:47:45.2089808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.11,70.24
2025-08-04T08:47:45.3550514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.11,70.25
2025-08-04T08:47:45.4050033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.12,70.25
2025-08-04T08:47:45.5552634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.12,70.25
2025-08-04T08:47:45.6039648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.13,70.25
2025-08-04T08:47:45.7553561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.13,70.26
2025-08-04T08:47:45.8041553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.13,70.26
2025-08-04T08:47:45.9555128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.13,70.25
2025-08-04T08:47:45.9984723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.13,70.25
2025-08-04T08:47:46.1544972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.13,70.24
2025-08-04T08:47:46.2043365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.12,70.24
2025-08-04T08:47:46.3547101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.12,70.22
2025-08-04T08:47:46.4044043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.1,70.22
2025-08-04T08:47:46.5548208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.1,70.2
2025-08-04T08:47:46.6045704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.07,70.2
2025-08-04T08:47:46.7549552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.07,70.17
2025-08-04T08:47:46.8048596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.04,70.17
2025-08-04T08:47:46.9550182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.04,70.13
2025-08-04T08:47:47.0048876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70,70.13
2025-08-04T08:47:47.1548992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70,70.1
2025-08-04T08:47:47.2049300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.97,70.1
2025-08-04T08:47:47.3553926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.97,70.06
2025-08-04T08:47:47.4039984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.93,70.06
2025-08-04T08:47:47.5546594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.93,70.03
2025-08-04T08:47:47.6045485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.9,70.03
2025-08-04T08:47:47.7548972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.9,70
2025-08-04T08:47:47.8046680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.88,70
2025-08-04T08:47:47.9550076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.88,69.98
2025-08-04T08:47:48.0049140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.86,69.98
2025-08-04T08:47:48.1551379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.86,69.96
2025-08-04T08:47:48.2049558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.84,69.96
2025-08-04T08:47:48.3552180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.84,69.95
2025-08-04T08:47:48.4041096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.83,69.95
2025-08-04T08:47:48.5555258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.83,69.94
2025-08-04T08:47:48.6040751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.82,69.94
2025-08-04T08:47:48.7545010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.82,69.93
2025-08-04T08:47:48.8044503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.81,69.93
2025-08-04T08:47:48.9546723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.81,69.92
2025-08-04T08:47:49.0044600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.8,69.92
2025-08-04T08:47:49.1548047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.8,69.92
2025-08-04T08:47:49.2045305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.8,69.92
2025-08-04T08:47:49.3548729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.8,69.92
2025-08-04T08:47:49.4047627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.8,69.92
2025-08-04T08:47:49.5551320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.8,69.93
2025-08-04T08:47:49.6047282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.81,69.93
2025-08-04T08:47:49.7550008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.81,69.94
2025-08-04T08:47:49.8049137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.82,69.94
2025-08-04T08:47:49.9551277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.82,69.95
2025-08-04T08:47:50.0038263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.84,69.95
2025-08-04T08:47:50.1552406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.84,69.97
2025-08-04T08:47:50.2042281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.85,69.97
2025-08-04T08:47:50.3555223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.85,69.99
2025-08-04T08:47:50.4043898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.87,69.99
2025-08-04T08:47:50.5545945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.87,70.01
2025-08-04T08:47:50.6043515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.89,70.01
2025-08-04T08:47:50.7547184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.89,70.03
2025-08-04T08:47:50.8046610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.9,70.03
2025-08-04T08:47:50.9548449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.9,70.04
2025-08-04T08:47:51.0045470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.91,70.04
2025-08-04T08:47:51.1548252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.91,70.04
2025-08-04T08:47:51.2048393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.92,70.04
2025-08-04T08:47:51.3550159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.92,70.04
2025-08-04T08:47:51.4049991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.91,70.04
2025-08-04T08:47:51.5553256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.91,70.03
2025-08-04T08:47:51.6041011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.9,70.03
2025-08-04T08:47:51.7553916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.9,70.01
2025-08-04T08:47:51.8041390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.88,70.01
2025-08-04T08:47:51.9553745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.88,69.99
2025-08-04T08:47:52.0042416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.86,69.99
2025-08-04T08:47:52.1543845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.86,69.96
2025-08-04T08:47:52.2043167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.83,69.96
2025-08-04T08:47:52.3546583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.83,69.92
2025-08-04T08:47:52.4045452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.79,69.92
2025-08-04T08:47:52.5548547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.79,69.89
2025-08-04T08:47:52.6046125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.75,69.89
2025-08-04T08:47:52.7550138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.75,69.85
2025-08-04T08:47:52.8047669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.72,69.85
2025-08-04T08:47:52.9550141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.72,69.82
2025-08-04T08:47:53.0049783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.69,69.82
2025-08-04T08:47:53.1551561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.69,69.79
2025-08-04T08:47:53.2050442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.66,69.79
2025-08-04T08:47:53.3552498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.66,69.77
2025-08-04T08:47:53.4040624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.64,69.77
2025-08-04T08:47:53.5555158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.64,69.76
2025-08-04T08:47:53.6040825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.63,69.76
2025-08-04T08:47:53.7545347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.63,69.75
2025-08-04T08:47:53.8043813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.63,69.75
2025-08-04T08:47:53.9546130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.63,69.76
2025-08-04T08:47:54.0045566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.63,69.76
2025-08-04T08:47:54.1545798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.63,69.76
2025-08-04T08:47:54.2044974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.64,69.76
2025-08-04T08:47:54.3552443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.64,69.78
2025-08-04T08:47:54.4048932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.66,69.78
2025-08-04T08:47:54.5553436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.66,69.79
2025-08-04T08:47:54.6041627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.67,69.79
2025-08-04T08:47:54.7554625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.67,69.81
2025-08-04T08:47:54.8041942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.69,69.81
2025-08-04T08:47:54.9544960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.69,69.82
2025-08-04T08:47:55.0041887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.7,69.82
2025-08-04T08:47:55.1546882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.7,69.83
2025-08-04T08:47:55.2044560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.71,69.83
2025-08-04T08:47:55.3547362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.71,69.84
2025-08-04T08:47:55.4045262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.72,69.84
2025-08-04T08:47:55.5548420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.72,69.85
2025-08-04T08:47:55.6047119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.73,69.85
2025-08-04T08:47:55.7548991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.73,69.85
2025-08-04T08:47:55.8047812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.73,69.85
2025-08-04T08:47:55.9550282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.73,69.85
2025-08-04T08:47:56.0049659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.73,69.85
2025-08-04T08:47:56.1550645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.73,69.85
2025-08-04T08:47:56.2040681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.73,69.85
2025-08-04T08:47:56.3553548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.73,69.85
2025-08-04T08:47:56.4042086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.72,69.85
2025-08-04T08:47:56.5555407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.72,69.84
2025-08-04T08:47:56.6042207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.71,69.84
2025-08-04T08:47:56.7545695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.71,69.83
2025-08-04T08:47:56.8043141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.7,69.83
2025-08-04T08:47:56.9546806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.7,69.81
2025-08-04T08:47:57.0045221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.68,69.81
2025-08-04T08:47:57.1548138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.68,69.79
2025-08-04T08:47:57.2044968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.66,69.79
2025-08-04T08:47:57.3550378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.66,69.76
2025-08-04T08:47:57.4048034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.63,69.76
2025-08-04T08:47:57.5550800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.63,69.74
2025-08-04T08:47:57.6048048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.61,69.74
2025-08-04T08:47:57.7550235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.61,69.72
2025-08-04T08:47:57.8049889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.59,69.72
2025-08-04T08:47:57.9551599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.59,69.7
2025-08-04T08:47:58.0048993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.58,69.7
2025-08-04T08:47:58.1552922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.58,69.7
2025-08-04T08:47:58.2039814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.58,69.7
2025-08-04T08:47:58.3555267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.58,69.71
2025-08-04T08:47:58.4043104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.58,69.71
2025-08-04T08:47:58.5544800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.58,69.72
2025-08-04T08:47:58.6043485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.59,69.72
2025-08-04T08:47:58.7548149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.59,69.73
2025-08-04T08:47:58.8044071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.61,69.73
2025-08-04T08:47:58.9553331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.61,69.74
2025-08-04T08:47:59.0038210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.62,69.74
2025-08-04T08:47:59.1553464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.62,69.75
2025-08-04T08:47:59.2042978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.63,69.75
2025-08-04T08:47:59.3554790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.63,69.76
2025-08-04T08:47:59.4042774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.63,69.76
2025-08-04T08:47:59.5545694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.63,69.76
2025-08-04T08:47:59.6044148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.64,69.76
2025-08-04T08:47:59.7547252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.64,69.76
2025-08-04T08:47:59.8045650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.64,69.76
2025-08-04T08:47:59.9549040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.64,69.77
2025-08-04T08:48:00.0045804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.64,69.77
2025-08-04T08:48:00.1558328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.64,69.77
2025-08-04T08:48:00.2047968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.64,69.77
2025-08-04T08:48:00.3551123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.64,69.76
2025-08-04T08:48:00.4048506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.64,69.76
2025-08-04T08:48:00.5553034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.64,69.76
2025-08-04T08:48:00.6039742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.64,69.76
2025-08-04T08:48:00.7554021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.64,69.76
2025-08-04T08:48:00.8042522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.64,69.76
2025-08-04T08:48:00.9551616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.64,69.75
2025-08-04T08:48:01.0050154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.63,69.75
2025-08-04T08:48:01.1552308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.63,69.74
2025-08-04T08:48:01.2040551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.61,69.74
2025-08-04T08:48:01.3546664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.61,69.72
2025-08-04T08:48:01.4045213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.59,69.72
2025-08-04T08:48:01.5547822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.59,69.7
2025-08-04T08:48:01.6046369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.57,69.7
2025-08-04T08:48:01.7550069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.57,69.67
2025-08-04T08:48:01.8048140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.55,69.67
2025-08-04T08:48:01.9549849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.55,69.65
2025-08-04T08:48:02.0048509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.52,69.65
2025-08-04T08:48:02.1491845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.52,69.62
2025-08-04T08:48:02.2039939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.49,69.62
2025-08-04T08:48:02.3552482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.49,69.59
2025-08-04T08:48:02.4041281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.47,69.59
2025-08-04T08:48:02.5554100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.47,69.57
2025-08-04T08:48:02.6041706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.45,69.57
2025-08-04T08:48:02.7546539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.45,69.55
2025-08-04T08:48:02.8043576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.43,69.55
2025-08-04T08:48:02.9546669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.43,69.55
2025-08-04T08:48:03.0044127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.43,69.55
2025-08-04T08:48:03.1547657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.43,69.55
2025-08-04T08:48:03.2046697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.43,69.55
2025-08-04T08:48:03.3549579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.43,69.55
2025-08-04T08:48:03.4047977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.44,69.55
2025-08-04T08:48:03.5549425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.44,69.57
2025-08-04T08:48:03.6048145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.45,69.57
2025-08-04T08:48:03.7550882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.45,69.59
2025-08-04T08:48:03.8050839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.47,69.59
2025-08-04T08:48:03.9552197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.47,69.62
2025-08-04T08:48:04.0039846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.5,69.62
2025-08-04T08:48:04.1552180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.5,69.65
2025-08-04T08:48:04.2041796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.53,69.65
2025-08-04T08:48:04.3555891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.53,69.69
2025-08-04T08:48:04.4043409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.57,69.69
2025-08-04T08:48:04.5546048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.57,69.72
2025-08-04T08:48:04.6044548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.6,69.72
2025-08-04T08:48:04.7603661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.6,69.75
2025-08-04T08:48:04.8044354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.63,69.75
2025-08-04T08:48:04.9547670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.63,69.78
2025-08-04T08:48:05.0047160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.66,69.78
2025-08-04T08:48:05.1548636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.66,69.8
2025-08-04T08:48:05.2048987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.68,69.8
2025-08-04T08:48:05.3552192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.68,69.81
2025-08-04T08:48:05.4049826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.68,69.81
2025-08-04T08:48:05.5553151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.68,69.81
2025-08-04T08:48:05.6040469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.68,69.81
2025-08-04T08:48:05.7552866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.68,69.79
2025-08-04T08:48:05.8042507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.66,69.79
2025-08-04T08:48:05.9545984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.66,69.76
2025-08-04T08:48:06.0043876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.62,69.76
2025-08-04T08:48:06.1545659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.62,69.72
2025-08-04T08:48:06.2045535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.58,69.72
2025-08-04T08:48:06.3548408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.58,69.66
2025-08-04T08:48:06.4044214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.52,69.66
2025-08-04T08:48:06.5548480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.52,69.61
2025-08-04T08:48:06.6047256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.47,69.61
2025-08-04T08:48:06.7549973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.47,69.55
2025-08-04T08:48:06.8047744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.42,69.55
2025-08-04T08:48:06.9550835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.42,69.51
2025-08-04T08:48:07.0048880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.37,69.51
2025-08-04T08:48:07.1551643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.37,69.47
2025-08-04T08:48:07.2040375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.34,69.47
2025-08-04T08:48:07.3547935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.34,69.44
2025-08-04T08:48:07.4045494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.32,69.44
2025-08-04T08:48:07.5550753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.32,69.44
2025-08-04T08:48:07.6047378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.32,69.44
2025-08-04T08:48:07.7551187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.32,69.44
2025-08-04T08:48:07.8049717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.33,69.44
2025-08-04T08:48:07.9551152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.33,69.47
2025-08-04T08:48:08.0039546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.36,69.47
2025-08-04T08:48:08.1551579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.36,69.5
2025-08-04T08:48:08.2041033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.39,69.5
2025-08-04T08:48:08.3553741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.39,69.54
2025-08-04T08:48:08.4041370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.43,69.54
2025-08-04T08:48:08.5546329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.43,69.58
2025-08-04T08:48:08.6043511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.47,69.58
2025-08-04T08:48:08.7546318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.47,69.61
2025-08-04T08:48:08.8044507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.5,69.61
2025-08-04T08:48:08.9546623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.5,69.64
2025-08-04T08:48:09.0047090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.53,69.64
2025-08-04T08:48:09.1548580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.53,69.67
2025-08-04T08:48:09.2047534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.55,69.67
2025-08-04T08:48:09.3550186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.55,69.69
2025-08-04T08:48:09.4047770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.57,69.69
2025-08-04T08:48:09.5551974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.57,69.7
2025-08-04T08:48:09.6048905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.58,69.7
2025-08-04T08:48:09.7552437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.58,69.71
2025-08-04T08:48:09.8040893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.59,69.71
2025-08-04T08:48:09.9553842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.59,69.71
2025-08-04T08:48:10.0041826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.59,69.71
2025-08-04T08:48:10.1545848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.59,69.71
2025-08-04T08:48:10.2043339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.59,69.71
2025-08-04T08:48:10.3545772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.59,69.71
2025-08-04T08:48:10.4043602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.59,69.71
2025-08-04T08:48:10.5547594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.59,69.71
2025-08-04T08:48:10.6044440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.58,69.71
2025-08-04T08:48:10.7548574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.58,69.7
2025-08-04T08:48:10.8046335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.57,69.7
2025-08-04T08:48:10.9547258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.57,69.68
2025-08-04T08:48:11.0048050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.56,69.68
2025-08-04T08:48:11.1549667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.56,69.67
2025-08-04T08:48:11.2048615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.54,69.67
2025-08-04T08:48:11.3551916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.54,69.65
2025-08-04T08:48:11.4048170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.52,69.65
2025-08-04T08:48:11.5553409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.52,69.63
2025-08-04T08:48:11.6039971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.5,69.63
2025-08-04T08:48:11.7552696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.5,69.6
2025-08-04T08:48:11.8042881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.47,69.6
2025-08-04T08:48:11.9553799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.47,69.59
2025-08-04T08:48:12.0041512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.46,69.59
2025-08-04T08:48:12.1545410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.46,69.57
2025-08-04T08:48:12.2044092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.44,69.57
2025-08-04T08:48:12.3547163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.44,69.57
2025-08-04T08:48:12.4044267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.44,69.57
2025-08-04T08:48:12.5549021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.44,69.56
2025-08-04T08:48:12.6046529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.44,69.56
2025-08-04T08:48:12.7548279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.44,69.57
2025-08-04T08:48:12.8046701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.44,69.57
2025-08-04T08:48:12.9550436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.44,69.57
2025-08-04T08:48:13.0048066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.44,69.57
2025-08-04T08:48:13.1549916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.44,69.57
2025-08-04T08:48:13.2050334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.44,69.57
2025-08-04T08:48:13.3553204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.44,69.57
2025-08-04T08:48:13.4041799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.44,69.57
2025-08-04T08:48:13.5545985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.44,69.56
2025-08-04T08:48:13.6043882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.43,69.56
2025-08-04T08:48:13.7495872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.43,69.55
2025-08-04T08:48:13.8045858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.42,69.55
2025-08-04T08:48:13.9549778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.42,69.54
2025-08-04T08:48:14.0046207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.41,69.54
2025-08-04T08:48:14.1549239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.41,69.53
2025-08-04T08:48:14.2049158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.41,69.53
2025-08-04T08:48:14.3552691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.41,69.53
2025-08-04T08:48:14.4040195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.4,69.53
2025-08-04T08:48:14.5554514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.4,69.53
2025-08-04T08:48:14.6041620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.41,69.53
2025-08-04T08:48:14.7545625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.41,69.54
2025-08-04T08:48:14.8043405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.42,69.54
2025-08-04T08:48:14.9547083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.42,69.56
2025-08-04T08:48:15.0043384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.44,69.56
2025-08-04T08:48:15.1546435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.44,69.59
2025-08-04T08:48:15.2100952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.47,69.59
2025-08-04T08:48:15.3549681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.47,69.61
2025-08-04T08:48:15.4045736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.49,69.61
2025-08-04T08:48:15.5551105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.49,69.63
2025-08-04T08:48:15.6048251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.51,69.63
2025-08-04T08:48:15.7550873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.51,69.64
2025-08-04T08:48:15.8048479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.51,69.64
2025-08-04T08:48:15.9552015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.51,69.64
2025-08-04T08:48:16.0040004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.51,69.64
2025-08-04T08:48:16.1552059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.51,69.63
2025-08-04T08:48:16.2041641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.51,69.63
2025-08-04T08:48:16.3554725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.51,69.62
2025-08-04T08:48:16.4042294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.49,69.62
2025-08-04T08:48:16.5546860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.49,69.6
2025-08-04T08:48:16.6043155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.47,69.6
2025-08-04T08:48:16.7546031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.47,69.57
2025-08-04T08:48:16.8043729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.45,69.57
2025-08-04T08:48:16.9548284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.45,69.55
2025-08-04T08:48:17.0047028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.43,69.55
2025-08-04T08:48:17.1549260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.43,69.53
2025-08-04T08:48:17.2048232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.41,69.53
2025-08-04T08:48:17.3551173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.41,69.52
2025-08-04T08:48:17.4048680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.4,69.52
2025-08-04T08:48:17.5551658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.4,69.51
2025-08-04T08:48:17.6039942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.39,69.51
2025-08-04T08:48:17.7552490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.39,69.51
2025-08-04T08:48:17.8041922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.4,69.51
2025-08-04T08:48:17.9554604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.4,69.52
2025-08-04T08:48:18.0041972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.4,69.52
2025-08-04T08:48:18.1543848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.4,69.53
2025-08-04T08:48:18.2044170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.42,69.53
2025-08-04T08:48:18.3546745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.42,69.55
2025-08-04T08:48:18.4044070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.43,69.55
2025-08-04T08:48:18.5548159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.43,69.57
2025-08-04T08:48:18.6044979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.45,69.57
2025-08-04T08:48:18.7549976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.45,69.58
2025-08-04T08:48:18.8046517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.46,69.58
2025-08-04T08:48:18.9549520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.46,69.59
2025-08-04T08:48:19.0048324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.47,69.59
2025-08-04T08:48:19.1549580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.47,69.59
2025-08-04T08:48:19.2049079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.46,69.59
2025-08-04T08:48:19.3552284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.46,69.58
2025-08-04T08:48:19.4041735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.46,69.58
2025-08-04T08:48:19.5553060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.46,69.57
2025-08-04T08:48:19.6041363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.45,69.57
2025-08-04T08:48:19.7554454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.45,69.56
2025-08-04T08:48:19.8042649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.43,69.56
2025-08-04T08:48:19.9546940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.43,69.54
2025-08-04T08:48:20.0043881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.41,69.54
2025-08-04T08:48:20.1546830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.41,69.52
2025-08-04T08:48:20.2046501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.4,69.52
2025-08-04T08:48:20.3548856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.4,69.51
2025-08-04T08:48:20.4047464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.38,69.51
2025-08-04T08:48:20.5550205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.38,69.5
2025-08-04T08:48:20.6047487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.37,69.5
2025-08-04T08:48:20.7550128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.37,69.49
2025-08-04T08:48:20.8048871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.36,69.49
2025-08-04T08:48:20.9549925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.36,69.48
2025-08-04T08:48:21.0049771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.35,69.48
2025-08-04T08:48:21.1552920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.35,69.47
2025-08-04T08:48:21.2040449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.34,69.47
2025-08-04T08:48:21.3553355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.34,69.45
2025-08-04T08:48:21.4042447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.33,69.45
2025-08-04T08:48:21.5555712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.33,69.45
2025-08-04T08:48:21.6043116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.32,69.45
2025-08-04T08:48:21.7545977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.32,69.44
2025-08-04T08:48:21.8043785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.32,69.44
2025-08-04T08:48:21.9545548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.32,69.44
2025-08-04T08:48:22.0045269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.31,69.44
2025-08-04T08:48:22.1547276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.31,69.44
2025-08-04T08:48:22.2047750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.32,69.44
2025-08-04T08:48:22.3549727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.32,69.45
2025-08-04T08:48:22.4047521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.33,69.45
2025-08-04T08:48:22.5553795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.33,69.47
2025-08-04T08:48:22.6043028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.35,69.47
2025-08-04T08:48:22.7546302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.35,69.49
2025-08-04T08:48:22.8044913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.37,69.49
2025-08-04T08:48:22.9547966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.37,69.5
2025-08-04T08:48:23.0046464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.38,69.5
2025-08-04T08:48:23.1547949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.38,69.52
2025-08-04T08:48:23.2046953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.39,69.52
2025-08-04T08:48:23.3549724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.39,69.52
2025-08-04T08:48:23.4048729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.4,69.52
2025-08-04T08:48:23.5551490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.4,69.53
2025-08-04T08:48:23.6049308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.4,69.53
2025-08-04T08:48:23.7552404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.4,69.52
2025-08-04T08:48:23.8041668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.39,69.52
2025-08-04T08:48:23.9552513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.39,69.51
2025-08-04T08:48:24.0039754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.38,69.51
2025-08-04T08:48:24.1553888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.38,69.5
2025-08-04T08:48:24.2042277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.37,69.5
2025-08-04T08:48:24.3545730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.37,69.48
2025-08-04T08:48:24.4044064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.36,69.48
2025-08-04T08:48:24.5547571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.36,69.47
2025-08-04T08:48:24.6044951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.34,69.47
2025-08-04T08:48:24.7549376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.34,69.45
2025-08-04T08:48:24.8046309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.33,69.45
2025-08-04T08:48:24.9548620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.33,69.44
2025-08-04T08:48:25.0047750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.31,69.44
2025-08-04T08:48:25.1550912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.31,69.42
2025-08-04T08:48:25.2050424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.3,69.42
2025-08-04T08:48:25.3550806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.3,69.41
2025-08-04T08:48:25.4049697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.28,69.41
2025-08-04T08:48:25.5552366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.28,69.39
2025-08-04T08:48:25.6040029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.26,69.39
2025-08-04T08:48:25.7555701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.26,69.36
2025-08-04T08:48:25.8041530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.24,69.36
2025-08-04T08:48:25.9546318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.24,69.34
2025-08-04T08:48:26.0041552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.22,69.34
2025-08-04T08:48:26.1546149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.22,69.32
2025-08-04T08:48:26.2043589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.2,69.32
2025-08-04T08:48:26.3548924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.2,69.31
2025-08-04T08:48:26.4045735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.18,69.31
2025-08-04T08:48:26.5548650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.18,69.3
2025-08-04T08:48:26.6048386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.17,69.3
2025-08-04T08:48:26.7549573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.17,69.29
2025-08-04T08:48:26.8048882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.17,69.29
2025-08-04T08:48:26.9551860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.17,69.29
2025-08-04T08:48:27.0050135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.17,69.29
2025-08-04T08:48:27.1593815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.17,69.29
2025-08-04T08:48:27.2041025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.17,69.29
2025-08-04T08:48:27.3554777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.17,69.3
2025-08-04T08:48:27.4041037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.18,69.3
2025-08-04T08:48:27.5554632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.18,69.31
2025-08-04T08:48:27.6043876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.19,69.31
2025-08-04T08:48:27.7545192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.19,69.32
2025-08-04T08:48:27.8043612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.2,69.32
2025-08-04T08:48:27.9547459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.2,69.33
2025-08-04T08:48:28.0046284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.21,69.33
2025-08-04T08:48:28.1547231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.21,69.34
2025-08-04T08:48:28.2047349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.22,69.34
2025-08-04T08:48:28.3550636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.22,69.35
2025-08-04T08:48:28.4049027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.23,69.35
2025-08-04T08:48:28.5551259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.23,69.35
2025-08-04T08:48:28.6048704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.23,69.35
2025-08-04T08:48:28.7553210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.23,69.35
2025-08-04T08:48:28.8050359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.22,69.35
2025-08-04T08:48:28.9552709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.22,69.34
2025-08-04T08:48:29.0090578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.21,69.34
2025-08-04T08:48:29.1554021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.21,69.32
2025-08-04T08:48:29.2043531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.19,69.32
2025-08-04T08:48:29.3545960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.19,69.3
2025-08-04T08:48:29.4095582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.17,69.3
2025-08-04T08:48:29.5546855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.17,69.28
2025-08-04T08:48:29.6044306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.15,69.28
2025-08-04T08:48:29.7547394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.15,69.26
2025-08-04T08:48:29.8062390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.13,69.26
2025-08-04T08:48:29.9547457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.13,69.25
2025-08-04T08:48:30.0047610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.12,69.25
2025-08-04T08:48:30.1550187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.12,69.24
2025-08-04T08:48:30.2048227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.12,69.24
2025-08-04T08:48:30.3550370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.12,69.25
2025-08-04T08:48:30.4050142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.12,69.25
2025-08-04T08:48:30.5553532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.12,69.25
2025-08-04T08:48:30.6041648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.13,69.25
2025-08-04T08:48:30.7553841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.13,69.27
2025-08-04T08:48:30.8048219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.15,69.27
2025-08-04T08:48:30.9551857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.15,69.29
2025-08-04T08:48:31.0121748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.17,69.29
2025-08-04T08:48:31.1551468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.17,69.32
2025-08-04T08:48:31.2041110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.2,69.32
2025-08-04T08:48:31.3553098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.2,69.34
2025-08-04T08:48:31.4040145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.22,69.34
2025-08-04T08:48:31.5554943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.22,69.36
2025-08-04T08:48:31.6042602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.24,69.36
2025-08-04T08:48:31.7545668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.24,69.38
2025-08-04T08:48:31.8044463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.26,69.38
2025-08-04T08:48:31.9547618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.26,69.39
2025-08-04T08:48:32.0045155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.27,69.39
2025-08-04T08:48:32.1547485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.27,69.39
2025-08-04T08:48:32.2046158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.27,69.39
2025-08-04T08:48:32.3550879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.27,69.39
2025-08-04T08:48:32.4048260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.26,69.39
2025-08-04T08:48:32.5550447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.26,69.37
2025-08-04T08:48:32.6049807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.25,69.37
2025-08-04T08:48:32.7551451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.25,69.36
2025-08-04T08:48:32.8050409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.23,69.36
2025-08-04T08:48:32.9552728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.23,69.34
2025-08-04T08:48:33.0040792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.21,69.34
2025-08-04T08:48:33.1554246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.21,69.31
2025-08-04T08:48:33.2043564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.18,69.31
2025-08-04T08:48:33.3545815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.18,69.28
2025-08-04T08:48:33.4043902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.16,69.28
2025-08-04T08:48:33.5546280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.16,69.25
2025-08-04T08:48:33.6044695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.12,69.25
2025-08-04T08:48:33.7547476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.12,69.22
2025-08-04T08:48:33.8046467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.09,69.22
2025-08-04T08:48:33.9549576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.09,69.19
2025-08-04T08:48:34.0045830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.06,69.19
2025-08-04T08:48:34.1547517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.06,69.16
2025-08-04T08:48:34.2047583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.03,69.16
2025-08-04T08:48:34.3551422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.03,69.13
2025-08-04T08:48:34.4048842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.01,69.13
2025-08-04T08:48:34.5550809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.01,69.11
2025-08-04T08:48:34.6050205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.98,69.11
2025-08-04T08:48:34.7554075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.98,69.09
2025-08-04T08:48:34.7972862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.97,69.09
2025-08-04T08:48:34.9553516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.97,69.08
2025-08-04T08:48:35.0041060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.96,69.08
2025-08-04T08:48:35.1553493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.96,69.08
2025-08-04T08:48:35.2041938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.95,69.08
2025-08-04T08:48:35.3546231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.95,69.08
2025-08-04T08:48:35.4043935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.95,69.08
2025-08-04T08:48:35.5545843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.95,69.08
2025-08-04T08:48:35.6043647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.96,69.08
2025-08-04T08:48:35.7547228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.96,69.09
2025-08-04T08:48:35.8045952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.97,69.09
2025-08-04T08:48:35.9548764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.97,69.11
2025-08-04T08:48:36.0048272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.99,69.11
2025-08-04T08:48:36.1549919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.99,69.13
2025-08-04T08:48:36.2047610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69,69.13
2025-08-04T08:48:36.3551631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69,69.15
2025-08-04T08:48:36.4050614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.02,69.15
2025-08-04T08:48:36.5552947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.02,69.17
2025-08-04T08:48:36.6040193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.05,69.17
2025-08-04T08:48:36.7553654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.05,69.19
2025-08-04T08:48:36.8042091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.07,69.19
2025-08-04T08:48:36.9553881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.07,69.21
2025-08-04T08:48:37.0043433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.09,69.21
2025-08-04T08:48:37.1545059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.09,69.23
2025-08-04T08:48:37.2043834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.11,69.23
2025-08-04T08:48:37.3547816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.11,69.25
2025-08-04T08:48:37.4045153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.12,69.25
2025-08-04T08:48:37.5549345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.12,69.26
2025-08-04T08:48:37.6046504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.14,69.26
2025-08-04T08:48:37.7549366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.14,69.27
2025-08-04T08:48:37.8114088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.14,69.27
2025-08-04T08:48:37.9550236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.14,69.27
2025-08-04T08:48:38.0048291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.15,69.27
2025-08-04T08:48:38.1550322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.15,69.27
2025-08-04T08:48:38.2049433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.15,69.27
2025-08-04T08:48:38.3554235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.15,69.27
2025-08-04T08:48:38.4041262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.14,69.27
2025-08-04T08:48:38.5553710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.14,69.26
2025-08-04T08:48:38.6043218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.14,69.26
2025-08-04T08:48:38.7546669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.14,69.25
2025-08-04T08:48:38.8042772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.13,69.25
2025-08-04T08:48:38.9493977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.13,69.24
2025-08-04T08:48:39.0045637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.12,69.24
2025-08-04T08:48:39.1544456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.12,69.23
2025-08-04T08:48:39.2043121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.11,69.23
2025-08-04T08:48:39.3547048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.11,69.22
2025-08-04T08:48:39.4043937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.09,69.22
2025-08-04T08:48:39.5547974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.09,69.2
2025-08-04T08:48:39.6046660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.07,69.2
2025-08-04T08:48:39.7549755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.07,69.18
2025-08-04T08:48:39.8046979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.05,69.18
2025-08-04T08:48:39.9551058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.05,69.15
2025-08-04T08:48:40.0049301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.02,69.15
2025-08-04T08:48:40.1550503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.02,69.12
2025-08-04T08:48:40.2048964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.99,69.12
2025-08-04T08:48:40.3552490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.99,69.09
2025-08-04T08:48:40.4041884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.96,69.09
2025-08-04T08:48:40.5555945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.96,69.06
2025-08-04T08:48:40.6001703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.93,69.06
2025-08-04T08:48:40.7546312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.93,69.02
2025-08-04T08:48:40.8044055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.89,69.02
2025-08-04T08:48:40.9547727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.89,68.99
2025-08-04T08:48:41.0046222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.86,68.99
2025-08-04T08:48:41.1547115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.86,68.97
2025-08-04T08:48:41.2047475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.84,68.97
2025-08-04T08:48:41.3548278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.84,68.94
2025-08-04T08:48:41.4047597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.82,68.94
2025-08-04T08:48:41.5551608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.82,68.93
2025-08-04T08:48:41.6048714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.8,68.93
2025-08-04T08:48:41.7553136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.8,68.92
2025-08-04T08:48:41.8040620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.8,68.92
2025-08-04T08:48:41.9554488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.8,68.93
2025-08-04T08:48:42.0040628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.8,68.93
2025-08-04T08:48:42.1558049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.8,68.94
2025-08-04T08:48:42.2043509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.82,68.94
2025-08-04T08:48:42.3546242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.82,68.96
2025-08-04T08:48:42.4042669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.84,68.96
2025-08-04T08:48:42.5547364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,68.84,68.99
2025-08-04T08:48:42.6045234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.87,68.99
2025-08-04T08:48:42.7549063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,68.87,69.03
2025-08-04T08:48:42.8045820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.91,69.03
2025-08-04T08:48:42.9548415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,68.91,69.07
2025-08-04T08:48:43.0048195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.95,69.07
2025-08-04T08:48:43.1549423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,68.95,69.11
2025-08-04T08:48:43.2048874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.99,69.11
2025-08-04T08:48:43.3552930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,68.99,69.14
2025-08-04T08:48:43.4049582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.02,69.14
2025-08-04T08:48:43.5553948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.02,69.18
2025-08-04T08:48:43.6040822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.05,69.18
2025-08-04T08:48:43.7553472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.05,69.2
2025-08-04T08:48:43.8041399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.07,69.2
2025-08-04T08:48:43.9544914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.07,69.21
2025-08-04T08:48:44.0087871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.09,69.21
2025-08-04T08:48:44.1545474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.09,69.22
2025-08-04T08:48:44.2045524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.09,69.22
2025-08-04T08:48:44.3548971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.09,69.22
2025-08-04T08:48:44.4047003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.09,69.22
2025-08-04T08:48:44.5547626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.09,69.21
2025-08-04T08:48:44.6046956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.08,69.21
2025-08-04T08:48:44.7550469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.08,69.19
2025-08-04T08:48:44.8048646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.07,69.19
2025-08-04T08:48:44.9551451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.07,69.18
2025-08-04T08:48:45.0050162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.06,69.18
2025-08-04T08:48:45.1550809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.06,69.17
2025-08-04T08:48:45.2040060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.05,69.17
2025-08-04T08:48:45.3553430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.05,69.16
2025-08-04T08:48:45.4042231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.04,69.16
2025-08-04T08:48:45.5554127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.04,69.16
2025-08-04T08:48:45.6042940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.04,69.16
2025-08-04T08:48:45.7546006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.04,69.15
2025-08-04T08:48:45.8044904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.03,69.15
2025-08-04T08:48:45.9491118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.03,69.14
2025-08-04T08:48:46.0045332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.02,69.14
2025-08-04T08:48:46.1547622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.02,69.13
2025-08-04T08:48:46.2046116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.01,69.13
2025-08-04T08:48:46.3550074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.01,69.12
2025-08-04T08:48:46.4048399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69,69.12
2025-08-04T08:48:46.5551546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69,69.1
2025-08-04T08:48:46.6049372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.97,69.1
2025-08-04T08:48:46.7565112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.97,69.07
2025-08-04T08:48:46.8039173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.95,69.07
2025-08-04T08:48:46.9552537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.95,69.05
2025-08-04T08:48:47.0041544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.93,69.05
2025-08-04T08:48:47.1553582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.93,69.03
2025-08-04T08:48:47.2042303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.9,69.03
2025-08-04T08:48:47.3545172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.9,69.01
2025-08-04T08:48:47.4042186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.89,69.01
2025-08-04T08:48:47.5547089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.89,69
2025-08-04T08:48:47.6044064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.88,69
2025-08-04T08:48:47.7548244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.88,68.99
2025-08-04T08:48:47.8044725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.87,68.99
2025-08-04T08:48:47.9549292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.87,69
2025-08-04T08:48:48.0048662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.88,69
2025-08-04T08:48:48.1549498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.88,69.01
2025-08-04T08:48:48.2047237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.89,69.01
2025-08-04T08:48:48.3552771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.89,69.02
2025-08-04T08:48:48.4049532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.9,69.02
2025-08-04T08:48:48.5552312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.9,69.04
2025-08-04T08:48:48.6039724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.92,69.04
2025-08-04T08:48:48.7553709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.92,69.06
2025-08-04T08:48:48.8041688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.94,69.06
2025-08-04T08:48:48.9546011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.94,69.08
2025-08-04T08:48:49.0042915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.96,69.08
2025-08-04T08:48:49.1545468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.96,69.1
2025-08-04T08:48:49.2043826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.98,69.1
2025-08-04T08:48:49.3549937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.98,69.12
2025-08-04T08:48:49.4043280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69,69.12
2025-08-04T08:48:49.5546724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69,69.14
2025-08-04T08:48:49.6044728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.02,69.14
2025-08-04T08:48:49.7549282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.02,69.16
2025-08-04T08:48:49.8046555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.04,69.16
2025-08-04T08:48:49.9547016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.04,69.18
2025-08-04T08:48:50.0043635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.05,69.18
2025-08-04T08:48:50.1547239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.05,69.19
2025-08-04T08:48:50.2128381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.06,69.19
2025-08-04T08:48:50.3548021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.06,69.2
2025-08-04T08:48:50.4047447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.07,69.2
2025-08-04T08:48:50.5549425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.07,69.2
2025-08-04T08:48:50.5966241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.07,69.2
2025-08-04T08:48:50.7550814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.07,69.2
2025-08-04T08:48:50.8049212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.06,69.2
2025-08-04T08:48:50.9551417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.06,69.18
2025-08-04T08:48:51.0049165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.04,69.18
2025-08-04T08:48:51.1552169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.04,69.15
2025-08-04T08:48:51.2041761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.01,69.15
2025-08-04T08:48:51.3554739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.01,69.11
2025-08-04T08:48:51.4040729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.97,69.11
2025-08-04T08:48:51.5544033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.97,69.07
2025-08-04T08:48:51.6042617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.93,69.07
2025-08-04T08:48:51.7546674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.93,69.03
2025-08-04T08:48:51.8045300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.89,69.03
2025-08-04T08:48:51.9547904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.89,68.98
2025-08-04T08:48:52.0045696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.85,68.98
2025-08-04T08:48:52.1548613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.85,68.95
2025-08-04T08:48:52.2047224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.82,68.95
2025-08-04T08:48:52.3549804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.82,68.93
2025-08-04T08:48:52.4047163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.8,68.93
2025-08-04T08:48:52.5551096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.8,68.91
2025-08-04T08:48:52.6048818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.79,68.91
2025-08-04T08:48:52.7552437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.79,68.9
2025-08-04T08:48:52.8040031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.79,68.9
2025-08-04T08:48:52.9549319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.79,68.91
2025-08-04T08:48:53.0047181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.79,68.91
2025-08-04T08:48:53.1548646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.79,68.93
2025-08-04T08:48:53.2047371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.81,68.93
2025-08-04T08:48:53.3552084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.81,68.95
2025-08-04T08:48:53.4039944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.83,68.95
2025-08-04T08:48:53.5545909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.83,68.97
2025-08-04T08:48:53.6042545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.85,68.97
2025-08-04T08:48:53.7545986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.85,68.99
2025-08-04T08:48:53.8043751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.87,68.99
2025-08-04T08:48:53.9548617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.87,69.01
2025-08-04T08:48:54.0045788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.89,69.01
2025-08-04T08:48:54.1547605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.89,69.03
2025-08-04T08:48:54.2047990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.91,69.03
2025-08-04T08:48:54.3550881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.91,69.04
2025-08-04T08:48:54.4048876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.92,69.04
2025-08-04T08:48:54.5551294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.92,69.05
2025-08-04T08:48:54.6050104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.93,69.05
2025-08-04T08:48:54.7552079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.93,69.05
2025-08-04T08:48:54.8040012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.93,69.05
2025-08-04T08:48:54.9551104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.93,69.06
2025-08-04T08:48:55.0040725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.94,69.06
2025-08-04T08:48:55.1554922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.94,69.06
2025-08-04T08:48:55.2042248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.94,69.06
2025-08-04T08:48:55.3546401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.94,69.07
2025-08-04T08:48:55.4045163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.95,69.07
2025-08-04T08:48:55.5548950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.95,69.08
2025-08-04T08:48:55.6096028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.95,69.08
2025-08-04T08:48:55.7548895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.95,69.09
2025-08-04T08:48:55.8047834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.96,69.09
2025-08-04T08:48:55.9553311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.96,69.09
2025-08-04T08:48:56.0041354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.97,69.09
2025-08-04T08:48:56.1553614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.97,69.1
2025-08-04T08:48:56.2041226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.98,69.1
2025-08-04T08:48:56.3545747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.98,69.11
2025-08-04T08:48:56.4044493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.99,69.11
2025-08-04T08:48:56.5546458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.99,69.11
2025-08-04T08:48:56.6045593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.99,69.11
2025-08-04T08:48:56.7549227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.99,69.11
2025-08-04T08:48:56.8046184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.98,69.11
2025-08-04T08:48:56.9548225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.98,69.1
2025-08-04T08:48:57.0047850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.97,69.1
2025-08-04T08:48:57.1549112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.97,69.09
2025-08-04T08:48:57.2050005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.96,69.09
2025-08-04T08:48:57.3552551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.96,69.07
2025-08-04T08:48:57.4050962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.94,69.07
2025-08-04T08:48:57.5553633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.94,69.04
2025-08-04T08:48:57.6039978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.91,69.04
2025-08-04T08:48:57.7554605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.91,69.01
2025-08-04T08:48:57.8042067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.89,69.01
2025-08-04T08:48:57.9545977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.89,68.99
2025-08-04T08:48:58.0043241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.86,68.99
2025-08-04T08:48:58.1548184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.86,68.96
2025-08-04T08:48:58.2045288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.84,68.96
2025-08-04T08:48:58.3548487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.84,68.94
2025-08-04T08:48:58.4045561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.81,68.94
2025-08-04T08:48:58.5549294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.81,68.92
2025-08-04T08:48:58.6054292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.79,68.92
2025-08-04T08:48:58.7550045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.79,68.9
2025-08-04T08:48:58.8048498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.78,68.9
2025-08-04T08:48:58.9549519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.78,68.9
2025-08-04T08:48:59.0050917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.77,68.9
2025-08-04T08:48:59.1551715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.77,68.89
2025-08-04T08:48:59.2039814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.77,68.89
2025-08-04T08:48:59.3553374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.77,68.89
2025-08-04T08:48:59.4040477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.77,68.89
2025-08-04T08:48:59.5556430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.77,68.9
2025-08-04T08:48:59.6041293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.78,68.9
2025-08-04T08:48:59.7546281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.78,68.9
2025-08-04T08:48:59.8044755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.79,68.9
2025-08-04T08:48:59.9548154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.79,68.91
2025-08-04T08:49:00.0044285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.79,68.91
2025-08-04T08:49:00.1547293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.79,68.92
2025-08-04T08:49:00.2047257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.79,68.92
2025-08-04T08:49:00.3550464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.79,68.92
2025-08-04T08:49:00.4047147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.8,68.92
2025-08-04T08:49:00.5551784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.8,68.92
2025-08-04T08:49:00.6048126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.8,68.92
2025-08-04T08:49:00.7550072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.8,68.92
2025-08-04T08:49:00.8041240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.8,68.92
2025-08-04T08:49:00.9553548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.8,68.92
2025-08-04T08:49:01.0040359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.8,68.92
2025-08-04T08:49:01.1553032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.8,68.92
2025-08-04T08:49:01.2041012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.8,68.92
2025-08-04T08:49:01.3551107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.8,68.93
2025-08-04T08:49:01.4050937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.8,68.93
2025-08-04T08:49:01.5552956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.8,68.93
2025-08-04T08:49:01.6040577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.81,68.93
2025-08-04T08:49:01.7555129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.81,68.94
2025-08-04T08:49:01.8042801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.82,68.94
2025-08-04T08:49:01.9546536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.82,68.95
2025-08-04T08:49:02.0045354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.82,68.95
2025-08-04T08:49:02.1545930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.82,68.95
2025-08-04T08:49:02.2043978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.83,68.95
2025-08-04T08:49:02.3547707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.83,68.96
2025-08-04T08:49:02.4044689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.84,68.96
2025-08-04T08:49:02.5548964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.84,68.96
2025-08-04T08:49:02.6046320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.84,68.96
2025-08-04T08:49:02.7550457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.84,68.96
2025-08-04T08:49:02.8047594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.84,68.96
2025-08-04T08:49:02.9549616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.84,68.95
2025-08-04T08:49:03.0047298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.83,68.95
2025-08-04T08:49:03.1560901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.83,68.94
2025-08-04T08:49:03.2049658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.81,68.94
2025-08-04T08:49:03.3551109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.81,68.92
2025-08-04T08:49:03.4039252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.79,68.92
2025-08-04T08:49:03.5554802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.79,68.9
2025-08-04T08:49:03.6041660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.78,68.9
2025-08-04T08:49:03.7554494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.78,68.88
2025-08-04T08:49:03.8043078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.76,68.88
2025-08-04T08:49:03.9554347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.76,68.87
2025-08-04T08:49:04.0056329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.74,68.87
2025-08-04T08:49:04.1553940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.74,68.85
2025-08-04T08:49:04.2042336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.73,68.85
2025-08-04T08:49:04.3547579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.73,68.84
2025-08-04T08:49:04.4043677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.72,68.84
2025-08-04T08:49:04.5546183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.72,68.84
2025-08-04T08:49:04.6045965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.72,68.84
2025-08-04T08:49:04.7550141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.72,68.85
2025-08-04T08:49:04.8046432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.73,68.85
2025-08-04T08:49:04.9549754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.73,68.86
2025-08-04T08:49:05.0048022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.74,68.86
2025-08-04T08:49:05.1550340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.74,68.88
2025-08-04T08:49:05.2050805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.76,68.88
2025-08-04T08:49:05.3553406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.76,68.9
2025-08-04T08:49:05.4039670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.78,68.9
2025-08-04T08:49:05.5554217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.78,68.92
2025-08-04T08:49:05.6040784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.8,68.92
2025-08-04T08:49:05.7555705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.8,68.94
2025-08-04T08:49:05.8041684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.82,68.94
2025-08-04T08:49:05.9546697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.82,68.96
2025-08-04T08:49:06.0043064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.83,68.96
2025-08-04T08:49:06.1547364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.83,68.97
2025-08-04T08:49:06.2046204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.84,68.97
2025-08-04T08:49:06.3546592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.84,68.97
2025-08-04T08:49:06.4045395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.84,68.97
2025-08-04T08:49:06.5550141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.84,68.97
2025-08-04T08:49:06.6110321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.84,68.97
2025-08-04T08:49:06.7550679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.84,68.96
2025-08-04T08:49:06.8049360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.83,68.96
2025-08-04T08:49:06.9551242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.83,68.95
2025-08-04T08:49:07.0050024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.82,68.95
2025-08-04T08:49:07.1552120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.82,68.94
2025-08-04T08:49:07.2040221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.8,68.94
2025-08-04T08:49:07.3552187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.8,68.92
2025-08-04T08:49:07.4042995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.79,68.92
2025-08-04T08:49:07.5545085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.79,68.9
2025-08-04T08:49:07.6043298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.78,68.9
2025-08-04T08:49:07.7547777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.78,68.89
2025-08-04T08:49:07.8044591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.76,68.89
2025-08-04T08:49:07.9546718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.76,68.88
2025-08-04T08:49:08.0046772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.76,68.88
2025-08-04T08:49:08.1547627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.76,68.88
2025-08-04T08:49:08.2045474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.76,68.88
2025-08-04T08:49:08.3551061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.76,68.88
2025-08-04T08:49:08.4048672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.76,68.88
2025-08-04T08:49:08.5500304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.76,68.89
2025-08-04T08:49:08.6049319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.77,68.89
2025-08-04T08:49:08.7553484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.77,68.9
2025-08-04T08:49:08.8041633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.78,68.9
2025-08-04T08:49:08.9552781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.78,68.91
2025-08-04T08:49:09.0040882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.8,68.91
2025-08-04T08:49:09.1554331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.8,68.93
2025-08-04T08:49:09.2043429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.81,68.93
2025-08-04T08:49:09.3545671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.81,68.94
2025-08-04T08:49:09.4042942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.82,68.94
2025-08-04T08:49:09.5547528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.82,68.95
2025-08-04T08:49:09.6045471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.83,68.95
2025-08-04T08:49:09.7548746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.83,68.96
2025-08-04T08:49:09.8045818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.84,68.96
2025-08-04T08:49:09.9550024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.84,68.97
2025-08-04T08:49:10.0047622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.85,68.97
2025-08-04T08:49:10.1550067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.85,68.98
2025-08-04T08:49:10.2049840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.86,68.98
2025-08-04T08:49:10.3552869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.86,68.98
2025-08-04T08:49:10.4050552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.86,68.98
2025-08-04T08:49:10.5552575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.86,68.99
2025-08-04T08:49:10.6042048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.87,68.99
2025-08-04T08:49:10.7555080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.87,69
2025-08-04T08:49:10.8042172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.88,69
2025-08-04T08:49:10.9545246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.88,69
2025-08-04T08:49:11.0042983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.88,69
2025-08-04T08:49:11.1547381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.88,69.01
2025-08-04T08:49:11.2045530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.88,69.01
2025-08-04T08:49:11.3547729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.88,69.01
2025-08-04T08:49:11.4045578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.88,69.01
2025-08-04T08:49:11.5550163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.88,69
2025-08-04T08:49:11.6046389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.88,69
2025-08-04T08:49:11.7549237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.88,69
2025-08-04T08:49:11.8048142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.88,69
2025-08-04T08:49:11.9550842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.88,69
2025-08-04T08:49:12.0050778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.87,69
2025-08-04T08:49:12.1551587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.87,68.99
2025-08-04T08:49:12.2040717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.87,68.99
2025-08-04T08:49:12.3554152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.87,68.99
2025-08-04T08:49:12.4042963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.87,68.99
2025-08-04T08:49:12.5554669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.87,68.99
2025-08-04T08:49:12.6043930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.87,68.99
2025-08-04T08:49:12.7484848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.87,69
2025-08-04T08:49:12.8043233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.88,69
2025-08-04T08:49:12.9546299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.88,69.01
2025-08-04T08:49:13.0045238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.89,69.01
2025-08-04T08:49:13.1549057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.89,69.03
2025-08-04T08:49:13.2047192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.91,69.03
2025-08-04T08:49:13.3549875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.91,69.05
2025-08-04T08:49:13.4048322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.93,69.05
2025-08-04T08:49:13.5551003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,68.93,69.08
2025-08-04T08:49:13.6047378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.96,69.08
2025-08-04T08:49:13.7552590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.96,69.1
2025-08-04T08:49:13.8039225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.99,69.1
2025-08-04T08:49:13.9551553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.99,69.13
2025-08-04T08:49:14.0040831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.01,69.13
2025-08-04T08:49:14.1553944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.01,69.15
2025-08-04T08:49:14.2043338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.03,69.15
2025-08-04T08:49:14.3546352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.03,69.16
2025-08-04T08:49:14.4044789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.04,69.16
2025-08-04T08:49:14.5547064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.04,69.17
2025-08-04T08:49:14.6043895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.05,69.17
2025-08-04T08:49:14.7547894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.05,69.17
2025-08-04T08:49:14.8047298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.04,69.17
2025-08-04T08:49:14.9549658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.04,69.16
2025-08-04T08:49:15.0047613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.04,69.16
2025-08-04T08:49:15.1549416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.04,69.15
2025-08-04T08:49:15.2049373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.02,69.15
2025-08-04T08:49:15.3551197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.02,69.14
2025-08-04T08:49:15.4050132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.01,69.14
2025-08-04T08:49:15.5552123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.01,69.13
2025-08-04T08:49:15.6041691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69,69.13
2025-08-04T08:49:15.7553697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69,69.12
2025-08-04T08:49:15.8041244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69,69.12
2025-08-04T08:49:15.9545438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69,69.12
2025-08-04T08:49:16.0042991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69,69.12
2025-08-04T08:49:16.1548923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69,69.13
2025-08-04T08:49:16.2044746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.01,69.13
2025-08-04T08:49:16.3547962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.01,69.15
2025-08-04T08:49:16.4045773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.03,69.15
2025-08-04T08:49:16.5548435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.03,69.18
2025-08-04T08:49:16.6047357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.06,69.18
2025-08-04T08:49:16.7549674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.06,69.2
2025-08-04T08:49:16.8047758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.09,69.2
2025-08-04T08:49:16.9550447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.09,69.23
2025-08-04T08:49:17.0047261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.11,69.23
2025-08-04T08:49:17.1553322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.11,69.26
2025-08-04T08:49:17.2039937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.14,69.26
2025-08-04T08:49:17.3554296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.14,69.28
2025-08-04T08:49:17.4040313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.16,69.28
2025-08-04T08:49:17.5554614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.16,69.3
2025-08-04T08:49:17.6042840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.17,69.3
2025-08-04T08:49:17.7545572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.17,69.31
2025-08-04T08:49:17.8043867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.18,69.31
2025-08-04T08:49:17.9546885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.18,69.31
2025-08-04T08:49:18.0044343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.18,69.31
2025-08-04T08:49:18.1548117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.18,69.31
2025-08-04T08:49:18.2047083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.18,69.31
2025-08-04T08:49:18.3550547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.18,69.3
2025-08-04T08:49:18.4047497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.17,69.3
2025-08-04T08:49:18.5551715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.17,69.3
2025-08-04T08:49:18.6049891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.17,69.3
2025-08-04T08:49:18.7552458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.17,69.3
2025-08-04T08:49:18.8051139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.17,69.3
2025-08-04T08:49:18.9552419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.17,69.3
2025-08-04T08:49:19.0040610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.17,69.3
2025-08-04T08:49:19.1554556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.17,69.3
2025-08-04T08:49:19.2042146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.18,69.3
2025-08-04T08:49:19.3546472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.18,69.31
2025-08-04T08:49:19.4044064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.18,69.31
2025-08-04T08:49:19.5547206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.18,69.31
2025-08-04T08:49:19.6044609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.19,69.31
2025-08-04T08:49:19.7549235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.19,69.31
2025-08-04T08:49:19.8045442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.18,69.31
2025-08-04T08:49:19.9548938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.18,69.31
2025-08-04T08:49:20.0047072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.18,69.31
2025-08-04T08:49:20.1550504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.18,69.3
2025-08-04T08:49:20.2048444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.17,69.3
2025-08-04T08:49:20.3551057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.17,69.28
2025-08-04T08:49:20.4050110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.15,69.28
2025-08-04T08:49:20.5553367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.15,69.27
2025-08-04T08:49:20.6040839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.14,69.27
2025-08-04T08:49:20.7554664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.14,69.26
2025-08-04T08:49:20.8043035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.13,69.26
2025-08-04T08:49:20.9554649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.13,69.25
2025-08-04T08:49:21.0042325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.13,69.25
2025-08-04T08:49:21.1544909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.13,69.25
2025-08-04T08:49:21.2044746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.13,69.25
2025-08-04T08:49:21.3547707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.13,69.26
2025-08-04T08:49:21.4046358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.15,69.26
2025-08-04T08:49:21.5549648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.15,69.28
2025-08-04T08:49:21.6047790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.17,69.28
2025-08-04T08:49:21.7550158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.17,69.31
2025-08-04T08:49:21.8106666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.2,69.31
2025-08-04T08:49:21.9550572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.2,69.35
2025-08-04T08:49:22.0048365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.24,69.35
2025-08-04T08:49:22.1553283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.24,69.39
2025-08-04T08:49:22.2043619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.28,69.39
2025-08-04T08:49:22.3545273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.28,69.43
2025-08-04T08:49:22.4044963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.32,69.43
2025-08-04T08:49:22.5548290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.32,69.47
2025-08-04T08:49:22.6044917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.36,69.47
2025-08-04T08:49:22.7548589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.36,69.5
2025-08-04T08:49:22.8046334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.39,69.5
2025-08-04T08:49:22.9548551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.39,69.53
2025-08-04T08:49:23.0048144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.41,69.53
2025-08-04T08:49:23.1549241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.41,69.55
2025-08-04T08:49:23.2046952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.43,69.55
2025-08-04T08:49:23.3552257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.43,69.55
2025-08-04T08:49:23.4050702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.43,69.55
2025-08-04T08:49:23.5553639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.43,69.56
2025-08-04T08:49:23.6041626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.43,69.56
2025-08-04T08:49:23.7554729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.43,69.55
2025-08-04T08:49:23.8042386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.43,69.55
2025-08-04T08:49:23.9546189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.43,69.54
2025-08-04T08:49:24.0044221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.42,69.54
2025-08-04T08:49:24.1546489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.42,69.54
2025-08-04T08:49:24.2045237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.41,69.54
2025-08-04T08:49:24.3547694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.41,69.53
2025-08-04T08:49:24.4045855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.41,69.53
2025-08-04T08:49:24.5549893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.41,69.53
2025-08-04T08:49:24.6047047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.41,69.53
2025-08-04T08:49:24.7549455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.41,69.53
2025-08-04T08:49:24.8047850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.41,69.53
2025-08-04T08:49:24.9551343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.41,69.54
2025-08-04T08:49:25.0045715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.42,69.54
2025-08-04T08:49:25.1549644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.42,69.56
2025-08-04T08:49:25.2046692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.44,69.56
2025-08-04T08:49:25.3551062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.44,69.57
2025-08-04T08:49:25.4047544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.46,69.57
2025-08-04T08:49:25.5551447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.46,69.6
2025-08-04T08:49:25.6050019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.48,69.6
2025-08-04T08:49:25.7551431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.48,69.62
2025-08-04T08:49:25.8040981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.5,69.62
2025-08-04T08:49:25.9553160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.5,69.64
2025-08-04T08:49:26.0040720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.52,69.64
2025-08-04T08:49:26.1554899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.52,69.66
2025-08-04T08:49:26.2041767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.54,69.66
2025-08-04T08:49:26.3546390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.54,69.68
2025-08-04T08:49:26.4042507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.56,69.68
2025-08-04T08:49:26.5548088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.56,69.71
2025-08-04T08:49:26.6044487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.58,69.71
2025-08-04T08:49:26.7548778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.58,69.72
2025-08-04T08:49:26.8045046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.6,69.72
2025-08-04T08:49:26.9552691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.6,69.74
2025-08-04T08:49:27.0041500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.62,69.74
2025-08-04T08:49:27.1555381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.62,69.75
2025-08-04T08:49:27.2043079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.62,69.75
2025-08-04T08:49:27.3545583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.62,69.75
2025-08-04T08:49:27.4043386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.63,69.75
2025-08-04T08:49:27.5546494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.63,69.76
2025-08-04T08:49:27.6043949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.63,69.76
2025-08-04T08:49:27.7548471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.63,69.75
2025-08-04T08:49:27.8046870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.63,69.75
2025-08-04T08:49:27.9550330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.63,69.75
2025-08-04T08:49:28.0047213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.62,69.75
2025-08-04T08:49:28.1549941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.62,69.74
2025-08-04T08:49:28.2049612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.62,69.74
2025-08-04T08:49:28.3553191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.62,69.74
2025-08-04T08:49:28.4038440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.61,69.74
2025-08-04T08:49:28.5553402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.61,69.74
2025-08-04T08:49:28.6041585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.61,69.74
2025-08-04T08:49:28.7554667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.61,69.73
2025-08-04T08:49:28.8041897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.61,69.73
2025-08-04T08:49:28.9546365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.61,69.73
2025-08-04T08:49:29.0042296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.61,69.73
2025-08-04T08:49:29.1546415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.61,69.74
2025-08-04T08:49:29.2045314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.61,69.74
2025-08-04T08:49:29.3548487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.61,69.74
2025-08-04T08:49:29.4045216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.62,69.74
2025-08-04T08:49:29.5550466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.62,69.75
2025-08-04T08:49:29.6046680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.63,69.75
2025-08-04T08:49:29.7550743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.63,69.75
2025-08-04T08:49:29.8049417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.63,69.75
2025-08-04T08:49:29.9550601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.63,69.76
2025-08-04T08:49:30.0049524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.64,69.76
2025-08-04T08:49:30.1551795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.64,69.76
2025-08-04T08:49:30.2041220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.65,69.76
2025-08-04T08:49:30.3554285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.65,69.77
2025-08-04T08:49:30.4041248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.66,69.77
2025-08-04T08:49:30.5555809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.66,69.79
2025-08-04T08:49:30.6043263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.67,69.79
2025-08-04T08:49:30.7544972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.67,69.8
2025-08-04T08:49:30.8043786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.68,69.8
2025-08-04T08:49:30.9546848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.68,69.81
2025-08-04T08:49:31.0045160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.69,69.81
2025-08-04T08:49:31.1549374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.69,69.83
2025-08-04T08:49:31.2047647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.71,69.83
2025-08-04T08:49:31.3549598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.71,69.85
2025-08-04T08:49:31.4048373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.73,69.85
2025-08-04T08:49:31.5550749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.73,69.87
2025-08-04T08:49:31.6049556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.75,69.87
2025-08-04T08:49:31.7551996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.75,69.89
2025-08-04T08:49:31.8040001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.77,69.89
2025-08-04T08:49:31.9552376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.77,69.91
2025-08-04T08:49:32.0040832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.79,69.91
2025-08-04T08:49:32.1554932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.79,69.92
2025-08-04T08:49:32.2042558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.8,69.92
2025-08-04T08:49:32.3545615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.8,69.93
2025-08-04T08:49:32.4044181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.81,69.93
2025-08-04T08:49:32.5546319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.81,69.94
2025-08-04T08:49:32.6045317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.81,69.94
2025-08-04T08:49:32.7547674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.81,69.94
2025-08-04T08:49:32.8047692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.81,69.94
2025-08-04T08:49:32.9549482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.81,69.93
2025-08-04T08:49:33.0047379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.8,69.93
2025-08-04T08:49:33.1550075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.8,69.92
2025-08-04T08:49:33.2049287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.79,69.92
2025-08-04T08:49:33.3549162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.79,69.91
2025-08-04T08:49:33.4047775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.78,69.91
2025-08-04T08:49:33.5550482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.78,69.9
2025-08-04T08:49:33.6048581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.77,69.9
2025-08-04T08:49:33.7551171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.77,69.89
2025-08-04T08:49:33.8039248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.76,69.89
2025-08-04T08:49:33.9552597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.76,69.88
2025-08-04T08:49:34.0113367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.76,69.88
2025-08-04T08:49:34.1554413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.76,69.89
2025-08-04T08:49:34.2042286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.76,69.89
2025-08-04T08:49:34.3545677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.76,69.89
2025-08-04T08:49:34.4044569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.77,69.89
2025-08-04T08:49:34.5546155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.77,69.91
2025-08-04T08:49:34.6043017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.79,69.91
2025-08-04T08:49:34.7547429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.79,69.93
2025-08-04T08:49:34.8046331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.81,69.93
2025-08-04T08:49:34.9548081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.81,69.96
2025-08-04T08:49:35.0047762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.84,69.96
2025-08-04T08:49:35.1549860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.84,69.99
2025-08-04T08:49:35.2047664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.88,69.99
2025-08-04T08:49:35.3552800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.88,70.03
2025-08-04T08:49:35.4050557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.91,70.03
2025-08-04T08:49:35.5552466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.91,70.06
2025-08-04T08:49:35.6040060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.94,70.06
2025-08-04T08:49:35.7555380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.94,70.09
2025-08-04T08:49:35.8043113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.97,70.09
2025-08-04T08:49:35.9546811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.97,70.11
2025-08-04T08:49:36.0043540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.99,70.11
2025-08-04T08:49:36.1546504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.99,70.12
2025-08-04T08:49:36.2044306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.99,70.12
2025-08-04T08:49:36.3552227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.99,70.12
2025-08-04T08:49:36.4041313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.99,70.12
2025-08-04T08:49:36.5555124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.99,70.1
2025-08-04T08:49:36.6042124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.98,70.1
2025-08-04T08:49:36.7547612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.98,70.09
2025-08-04T08:49:36.8044775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.96,70.09
2025-08-04T08:49:36.9545732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.96,70.06
2025-08-04T08:49:37.0045605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.93,70.06
2025-08-04T08:49:37.1547434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.93,70.03
2025-08-04T08:49:37.2047285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.9,70.03
2025-08-04T08:49:37.3549523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.9,70.01
2025-08-04T08:49:37.4047682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.87,70.01
2025-08-04T08:49:37.5550603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.87,69.98
2025-08-04T08:49:37.6048547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.85,69.98
2025-08-04T08:49:37.7552284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.85,69.95
2025-08-04T08:49:37.8041172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.82,69.95
2025-08-04T08:49:37.9553030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.82,69.93
2025-08-04T08:49:38.0040706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.8,69.93
2025-08-04T08:49:38.1553909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.8,69.91
2025-08-04T08:49:38.2041575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.78,69.91
2025-08-04T08:49:38.3546235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.78,69.9
2025-08-04T08:49:38.4042468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.77,69.9
2025-08-04T08:49:38.5548245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.77,69.9
2025-08-04T08:49:38.6044300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.78,69.9
2025-08-04T08:49:38.7548177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.78,69.9
2025-08-04T08:49:38.8046918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.79,69.9
2025-08-04T08:49:38.9548974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.79,69.92
2025-08-04T08:49:39.0074996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.81,69.92
2025-08-04T08:49:39.1548455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.81,69.95
2025-08-04T08:49:39.2048084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.83,69.95
2025-08-04T08:49:39.3551305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.83,69.97
2025-08-04T08:49:39.4049537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.86,69.97
2025-08-04T08:49:39.5553502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.86,70
2025-08-04T08:49:39.6040349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.88,70
2025-08-04T08:49:39.7554982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.88,70.02
2025-08-04T08:49:39.8085674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.91,70.02
2025-08-04T08:49:39.9546352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.91,70.04
2025-08-04T08:49:40.0042705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.92,70.04
2025-08-04T08:49:40.1545988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.92,70.05
2025-08-04T08:49:40.2045873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.93,70.05
2025-08-04T08:49:40.3548253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.93,70.05
2025-08-04T08:49:40.4045562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.93,70.05
2025-08-04T08:49:40.5549540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.93,70.05
2025-08-04T08:49:40.6046334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.93,70.05
2025-08-04T08:49:40.7550125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.93,70.04
2025-08-04T08:49:40.8048473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.91,70.04
2025-08-04T08:49:40.9550769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.91,70.03
2025-08-04T08:49:41.0048738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.9,70.03
2025-08-04T08:49:41.1550764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.9,70.02
2025-08-04T08:49:41.2040706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.89,70.02
2025-08-04T08:49:41.3554793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.89,70.01
2025-08-04T08:49:41.4041430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.88,70.01
2025-08-04T08:49:41.5554880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.88,70
2025-08-04T08:49:41.6042217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.88,70
2025-08-04T08:49:41.7547372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.88,70.01
2025-08-04T08:49:41.8043104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.89,70.01
2025-08-04T08:49:41.9547818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.89,70.02
2025-08-04T08:49:42.0044261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.9,70.02
2025-08-04T08:49:42.1549833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.9,70.04
2025-08-04T08:49:42.2046864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.92,70.04
2025-08-04T08:49:42.3550205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.92,70.06
2025-08-04T08:49:42.4048131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.94,70.06
2025-08-04T08:49:42.5551578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.94,70.08
2025-08-04T08:49:42.6049187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.96,70.08
2025-08-04T08:49:42.7553637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.96,70.1
2025-08-04T08:49:42.8050249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.98,70.1
2025-08-04T08:49:42.9552870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.98,70.12
2025-08-04T08:49:43.0040288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70,70.12
2025-08-04T08:49:43.1552840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70,70.13
2025-08-04T08:49:43.2041103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.01,70.13
2025-08-04T08:49:43.3545654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.01,70.14
2025-08-04T08:49:43.4044384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.02,70.14
2025-08-04T08:49:43.5546621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.02,70.14
2025-08-04T08:49:43.6043300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.02,70.14
2025-08-04T08:49:43.7548843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.02,70.14
2025-08-04T08:49:43.8046327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.02,70.14
2025-08-04T08:49:43.9548663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.02,70.14
2025-08-04T08:49:44.0047457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.01,70.14
2025-08-04T08:49:44.1550064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.01,70.13
2025-08-04T08:49:44.2048071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70,70.13
2025-08-04T08:49:44.3551977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70,70.12
2025-08-04T08:49:44.4049949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.99,70.12
2025-08-04T08:49:44.5551827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.99,70.1
2025-08-04T08:49:44.6039802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.97,70.1
2025-08-04T08:49:44.7553235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.97,70.08
2025-08-04T08:49:44.8043107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.95,70.08
2025-08-04T08:49:44.9553703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.95,70.05
2025-08-04T08:49:45.0042237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.92,70.05
2025-08-04T08:49:45.1545753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.92,70.03
2025-08-04T08:49:45.2044967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.9,70.03
2025-08-04T08:49:45.3547020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.9,70
2025-08-04T08:49:45.4044507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.87,70
2025-08-04T08:49:45.5549106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.87,69.97
2025-08-04T08:49:45.6048124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.84,69.97
2025-08-04T08:49:45.7550044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.84,69.95
2025-08-04T08:49:45.8042750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.82,69.95
2025-08-04T08:49:45.9555405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.82,69.93
2025-08-04T08:49:45.9981614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.81,69.93
2025-08-04T08:49:46.1546219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.81,69.93
2025-08-04T08:49:46.2044370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.8,69.93
2025-08-04T08:49:46.3547627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.8,69.93
2025-08-04T08:49:46.4046341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.81,69.93
2025-08-04T08:49:46.5549877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.81,69.94
2025-08-04T08:49:46.6046135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.82,69.94
2025-08-04T08:49:46.7549274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.82,69.97
2025-08-04T08:49:46.8048537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.85,69.97
2025-08-04T08:49:46.9549716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.85,70.01
2025-08-04T08:49:47.0048703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.89,70.01
2025-08-04T08:49:47.1551736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.89,70.05
2025-08-04T08:49:47.2039635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.94,70.05
2025-08-04T08:49:47.3554639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,69.94,70.11
2025-08-04T08:49:47.4041218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70,70.11
2025-08-04T08:49:47.5554645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,70,70.17
2025-08-04T08:49:47.6042535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.06,70.17
2025-08-04T08:49:47.7546363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,70.06,70.23
2025-08-04T08:49:47.8043510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.11,70.23
2025-08-04T08:49:47.9546677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,70.11,70.28
2025-08-04T08:49:48.0043414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.17,70.28
2025-08-04T08:49:48.1549531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.17,70.32
2025-08-04T08:49:48.2046240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.21,70.32
2025-08-04T08:49:48.3549548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.21,70.36
2025-08-04T08:49:48.4046993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.24,70.36
2025-08-04T08:49:48.5551349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.24,70.38
2025-08-04T08:49:48.6047491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.26,70.38
2025-08-04T08:49:48.7552424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.26,70.38
2025-08-04T08:49:48.8049664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.26,70.38
2025-08-04T08:49:48.9552524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.26,70.37
2025-08-04T08:49:49.0040633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.25,70.37
2025-08-04T08:49:49.1553874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.25,70.36
2025-08-04T08:49:49.2042101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.23,70.36
2025-08-04T08:49:49.3545604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.23,70.33
2025-08-04T08:49:49.4042984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.2,70.33
2025-08-04T08:49:49.5546025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.2,70.3
2025-08-04T08:49:49.6043312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.17,70.3
2025-08-04T08:49:49.7548756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.17,70.26
2025-08-04T08:49:49.8046678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.13,70.26
2025-08-04T08:49:49.9547843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.13,70.23
2025-08-04T08:49:50.0044314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.1,70.23
2025-08-04T08:49:50.1548577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.1,70.2
2025-08-04T08:49:50.2045853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.07,70.2
2025-08-04T08:49:50.3549674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.07,70.18
2025-08-04T08:49:50.4047477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.05,70.18
2025-08-04T08:49:50.5549833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.05,70.16
2025-08-04T08:49:50.6047216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.04,70.16
2025-08-04T08:49:50.7551336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.04,70.15
2025-08-04T08:49:50.8050204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.03,70.15
2025-08-04T08:49:50.9551462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.03,70.15
2025-08-04T08:49:51.0040314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.02,70.15
2025-08-04T08:49:51.1553159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.02,70.15
2025-08-04T08:49:51.2041542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.02,70.15
2025-08-04T08:49:51.3555087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.02,70.15
2025-08-04T08:49:51.4042622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.02,70.15
2025-08-04T08:49:51.5547311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.02,70.15
2025-08-04T08:49:51.6044568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.03,70.15
2025-08-04T08:49:51.7548024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.03,70.16
2025-08-04T08:49:51.8044844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.03,70.16
2025-08-04T08:49:51.9548537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.03,70.16
2025-08-04T08:49:52.0047882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.04,70.16
2025-08-04T08:49:52.1549118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.04,70.17
2025-08-04T08:49:52.2048144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.05,70.17
2025-08-04T08:49:52.3551923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.05,70.19
2025-08-04T08:49:52.4050227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.07,70.19
2025-08-04T08:49:52.5546386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.07,70.21
2025-08-04T08:49:52.6043099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.09,70.21
2025-08-04T08:49:52.7547504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.09,70.23
2025-08-04T08:49:52.8045301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.11,70.23
2025-08-04T08:49:52.9547110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.11,70.25
2025-08-04T08:49:53.0045158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.13,70.25
2025-08-04T08:49:53.1548150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.13,70.27
2025-08-04T08:49:53.2046354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.15,70.27
2025-08-04T08:49:53.3549274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.15,70.29
2025-08-04T08:49:53.4047442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.16,70.29
2025-08-04T08:49:53.5552355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.16,70.3
2025-08-04T08:49:53.6049273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.17,70.3
2025-08-04T08:49:53.7553157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.17,70.3
2025-08-04T08:49:53.8038933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.17,70.3
2025-08-04T08:49:53.9551042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.17,70.3
2025-08-04T08:49:54.0038339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.17,70.3
2025-08-04T08:49:54.1551855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.17,70.29
2025-08-04T08:49:54.2041065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.16,70.29
2025-08-04T08:49:54.3554197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.16,70.29
2025-08-04T08:49:54.4043420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.16,70.29
2025-08-04T08:49:54.5545446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.16,70.28
2025-08-04T08:49:54.6044355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.15,70.28
2025-08-04T08:49:54.7546356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.15,70.28
2025-08-04T08:49:54.8045033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.15,70.28
2025-08-04T08:49:54.9548018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.15,70.28
2025-08-04T08:49:55.0046220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.15,70.28
2025-08-04T08:49:55.1549272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.15,70.28
2025-08-04T08:49:55.2008591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.16,70.28
2025-08-04T08:49:55.3549513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.16,70.29
2025-08-04T08:49:55.4047879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.17,70.29
2025-08-04T08:49:55.5552326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.17,70.3
2025-08-04T08:49:55.6050330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.18,70.3
2025-08-04T08:49:55.7552212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.18,70.31
2025-08-04T08:49:55.8039603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.2,70.31
2025-08-04T08:49:55.9553245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.2,70.33
2025-08-04T08:49:56.0043253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.21,70.33
2025-08-04T08:49:56.1545911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.21,70.35
2025-08-04T08:49:56.2044197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.23,70.35
2025-08-04T08:49:56.3546061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.23,70.37
2025-08-04T08:49:56.4045206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.25,70.37
2025-08-04T08:49:56.5548307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.25,70.39
2025-08-04T08:49:56.6046446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.27,70.39
2025-08-04T08:49:56.7548572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.27,70.41
2025-08-04T08:49:56.8047240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.3,70.41
2025-08-04T08:49:56.9549280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.3,70.44
2025-08-04T08:49:57.0046706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.32,70.44
2025-08-04T08:49:57.1549921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.32,70.46
2025-08-04T08:49:57.2050437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.34,70.46
2025-08-04T08:49:57.3552526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.34,70.49
2025-08-04T08:49:57.4039800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.37,70.49
2025-08-04T08:49:57.5554309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.37,70.51
2025-08-04T08:49:57.6043552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.39,70.51
2025-08-04T08:49:57.7546891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.39,70.53
2025-08-04T08:49:57.8044152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.41,70.53
2025-08-04T08:49:57.9548023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.41,70.55
2025-08-04T08:49:58.0044315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.43,70.55
2025-08-04T08:49:58.1549185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.43,70.56
2025-08-04T08:49:58.2047095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.44,70.56
2025-08-04T08:49:58.3548546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.44,70.57
2025-08-04T08:49:58.4047081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.44,70.57
2025-08-04T08:49:58.5550060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.44,70.56
2025-08-04T08:49:58.6048647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.44,70.56
2025-08-04T08:49:58.7552490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.44,70.55
2025-08-04T08:49:58.8049747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.42,70.55
2025-08-04T08:49:58.9552450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.42,70.53
2025-08-04T08:49:59.0040417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.4,70.53
2025-08-04T08:49:59.1554486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.4,70.51
2025-08-04T08:49:59.2042781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.37,70.51
2025-08-04T08:49:59.3544183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.37,70.48
2025-08-04T08:49:59.4043829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.34,70.48
2025-08-04T08:49:59.5547363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.34,70.45
2025-08-04T08:49:59.6043747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.31,70.45
2025-08-04T08:49:59.7547047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.31,70.42
2025-08-04T08:49:59.8045440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.29,70.42
2025-08-04T08:49:59.9548394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.29,70.39
2025-08-04T08:50:00.0045742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.26,70.39
2025-08-04T08:50:00.1549371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.26,70.38
2025-08-04T08:50:00.2046580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.25,70.38
2025-08-04T08:50:00.3550837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.25,70.36
2025-08-04T08:50:00.4049472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.24,70.36
2025-08-04T08:50:00.5554065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.24,70.36
2025-08-04T08:50:00.6041636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.23,70.36
2025-08-04T08:50:00.7546051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.23,70.37
2025-08-04T08:50:00.8043022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.24,70.37
2025-08-04T08:50:00.9548863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.24,70.38
2025-08-04T08:50:01.0045411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.25,70.38
2025-08-04T08:50:01.1548480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.25,70.39
2025-08-04T08:50:01.2046480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.27,70.39
2025-08-04T08:50:01.3550548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.27,70.42
2025-08-04T08:50:01.4047710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.3,70.42
2025-08-04T08:50:01.5549289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.3,70.44
2025-08-04T08:50:01.6048798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.32,70.44
2025-08-04T08:50:01.7550792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.32,70.47
2025-08-04T08:50:01.8050575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.35,70.47
2025-08-04T08:50:01.9552002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.35,70.49
2025-08-04T08:50:02.0039196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.37,70.49
2025-08-04T08:50:02.1553126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.37,70.51
2025-08-04T08:50:02.2041018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.39,70.51
2025-08-04T08:50:02.3556096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.39,70.53
2025-08-04T08:50:02.4043145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.41,70.53
2025-08-04T08:50:02.5546140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.41,70.55
2025-08-04T08:50:02.6044508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.43,70.55
2025-08-04T08:50:02.7548070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.43,70.56
2025-08-04T08:50:02.8045988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.44,70.56
2025-08-04T08:50:02.9548482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.44,70.58
2025-08-04T08:50:03.0044582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.46,70.58
2025-08-04T08:50:03.1547851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.46,70.58
2025-08-04T08:50:03.2046716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.46,70.58
2025-08-04T08:50:03.3549511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.46,70.59
2025-08-04T08:50:03.4048000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.47,70.59
2025-08-04T08:50:03.5549413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.47,70.59
2025-08-04T08:50:03.6048081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.47,70.59
2025-08-04T08:50:03.7551472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.47,70.59
2025-08-04T08:50:03.8050273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.47,70.59
2025-08-04T08:50:03.9553217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.47,70.59
2025-08-04T08:50:04.0041109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.47,70.59
2025-08-04T08:50:04.1552434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.47,70.59
2025-08-04T08:50:04.2042177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.47,70.59
2025-08-04T08:50:04.3545630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.47,70.59
2025-08-04T08:50:04.4042219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.47,70.59
2025-08-04T08:50:04.5546495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.47,70.59
2025-08-04T08:50:04.6043638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.47,70.59
2025-08-04T08:50:04.7548784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.47,70.59
2025-08-04T08:50:04.8046320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.47,70.59
2025-08-04T08:50:04.9548728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.47,70.59
2025-08-04T08:50:05.0047705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.48,70.59
2025-08-04T08:50:05.1548771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.48,70.6
2025-08-04T08:50:05.2048519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.49,70.6
2025-08-04T08:50:05.3549771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.49,70.61
2025-08-04T08:50:05.4050438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.5,70.61
2025-08-04T08:50:05.5551862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.5,70.63
2025-08-04T08:50:05.6041011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.51,70.63
2025-08-04T08:50:05.7554476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.51,70.64
2025-08-04T08:50:05.8041048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.52,70.64
2025-08-04T08:50:05.9554331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.52,70.65
2025-08-04T08:50:06.0042449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.53,70.65
2025-08-04T08:50:06.1545450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.53,70.66
2025-08-04T08:50:06.2042932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.54,70.66
2025-08-04T08:50:06.3546803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.54,70.66
2025-08-04T08:50:06.4045142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.54,70.66
2025-08-04T08:50:06.5548404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.54,70.66
2025-08-04T08:50:06.6045297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.53,70.66
2025-08-04T08:50:06.7550341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.53,70.66
2025-08-04T08:50:06.8047422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.53,70.66
2025-08-04T08:50:06.9550932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.53,70.65
2025-08-04T08:50:07.0046889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.52,70.65
2025-08-04T08:50:07.1551410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.52,70.65
2025-08-04T08:50:07.2050396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.52,70.65
2025-08-04T08:50:07.3553321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.52,70.64
2025-08-04T08:50:07.4040482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.51,70.64
2025-08-04T08:50:07.5547548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.51,70.64
2025-08-04T08:50:07.6046714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.51,70.64
2025-08-04T08:50:07.7549926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.51,70.64
2025-08-04T08:50:07.8046838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.51,70.64
2025-08-04T08:50:07.9549706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.51,70.65
2025-08-04T08:50:08.0047561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.52,70.65
2025-08-04T08:50:08.1553898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.52,70.66
2025-08-04T08:50:08.2043162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.54,70.66
2025-08-04T08:50:08.3546167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.54,70.69
2025-08-04T08:50:08.4043877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.56,70.69
2025-08-04T08:50:08.5547326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.56,70.71
2025-08-04T08:50:08.6045680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.59,70.71
2025-08-04T08:50:08.7547559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,70.59,70.75
2025-08-04T08:50:08.8046194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.63,70.75
2025-08-04T08:50:08.9548676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.63,70.78
2025-08-04T08:50:09.0048403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.66,70.78
2025-08-04T08:50:09.1549673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.66,70.81
2025-08-04T08:50:09.2048285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.68,70.81
2025-08-04T08:50:09.3552607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.68,70.83
2025-08-04T08:50:09.4050489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.71,70.83
2025-08-04T08:50:09.5553895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.71,70.85
2025-08-04T08:50:09.6039741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.72,70.85
2025-08-04T08:50:09.7553696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.72,70.86
2025-08-04T08:50:09.8041372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.74,70.86
2025-08-04T08:50:09.9545422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.74,70.87
2025-08-04T08:50:10.0043588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.74,70.87
2025-08-04T08:50:10.1545379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.74,70.87
2025-08-04T08:50:10.2044927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.75,70.87
2025-08-04T08:50:10.3546692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.75,70.87
2025-08-04T08:50:10.4046540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.75,70.87
2025-08-04T08:50:10.5548518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.75,70.87
2025-08-04T08:50:10.6047460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.75,70.87
2025-08-04T08:50:10.7549571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.75,70.87
2025-08-04T08:50:10.8047366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.74,70.87
2025-08-04T08:50:10.9552205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.74,70.87
2025-08-04T08:50:11.0048426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.74,70.87
2025-08-04T08:50:11.1550459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.74,70.86
2025-08-04T08:50:11.2039702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.74,70.86
2025-08-04T08:50:11.3553107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.74,70.85
2025-08-04T08:50:11.4041032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.73,70.85
2025-08-04T08:50:11.5554057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.73,70.84
2025-08-04T08:50:11.6041728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.72,70.84
2025-08-04T08:50:11.7546805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.72,70.83
2025-08-04T08:50:11.8043669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.7,70.83
2025-08-04T08:50:11.9547211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.7,70.81
2025-08-04T08:50:12.0045938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.69,70.81
2025-08-04T08:50:12.1549692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.69,70.8
2025-08-04T08:50:12.2045547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.68,70.8
2025-08-04T08:50:12.3549826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.68,70.79
2025-08-04T08:50:12.4047596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.67,70.79
2025-08-04T08:50:12.5549590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.67,70.78
2025-08-04T08:50:12.6049017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.66,70.78
2025-08-04T08:50:12.7552347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.66,70.78
2025-08-04T08:50:12.8049983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.66,70.78
2025-08-04T08:50:12.9552623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.66,70.78
2025-08-04T08:50:13.0041130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.66,70.78
2025-08-04T08:50:13.1552405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.66,70.79
2025-08-04T08:50:13.2041943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.67,70.79
2025-08-04T08:50:13.3545820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.67,70.8
2025-08-04T08:50:13.4043400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.68,70.8
2025-08-04T08:50:13.5547761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.68,70.81
2025-08-04T08:50:13.6062160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.7,70.81
2025-08-04T08:50:13.7548823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.7,70.83
2025-08-04T08:50:13.8045755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.72,70.83
2025-08-04T08:50:13.9549216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.72,70.86
2025-08-04T08:50:14.0047085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.75,70.86
2025-08-04T08:50:14.1549576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.75,70.89
2025-08-04T08:50:14.2049148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.78,70.89
2025-08-04T08:50:14.3551122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.78,70.93
2025-08-04T08:50:14.4049011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.81,70.93
2025-08-04T08:50:14.5551190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.81,70.96
2025-08-04T08:50:14.6041083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.85,70.96
2025-08-04T08:50:14.7555007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.85,71
2025-08-04T08:50:14.8042023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.89,71
2025-08-04T08:50:14.9556849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.89,71.04
2025-08-04T08:50:15.0042071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.93,71.04
2025-08-04T08:50:15.1545293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.93,71.08
2025-08-04T08:50:15.2043988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.96,71.08
2025-08-04T08:50:15.3547553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.96,71.11
2025-08-04T08:50:15.4048617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.99,71.11
2025-08-04T08:50:15.5552350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.99,71.14
2025-08-04T08:50:15.6046341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.02,71.14
2025-08-04T08:50:15.7497260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.02,71.16
2025-08-04T08:50:15.8048153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.04,71.16
2025-08-04T08:50:15.9550619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.04,71.18
2025-08-04T08:50:16.0049041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.05,71.18
2025-08-04T08:50:16.1551924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.05,71.19
2025-08-04T08:50:16.2049156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.06,71.19
2025-08-04T08:50:16.3552122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.06,71.19
2025-08-04T08:50:16.4040206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.06,71.19
2025-08-04T08:50:16.5553604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.06,71.2
2025-08-04T08:50:16.6042017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.06,71.2
2025-08-04T08:50:16.7544424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.06,71.19
2025-08-04T08:50:16.8044310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.06,71.19
2025-08-04T08:50:16.9546436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.06,71.18
2025-08-04T08:50:17.0044870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.05,71.18
2025-08-04T08:50:17.1548219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.05,71.17
2025-08-04T08:50:17.2046842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.04,71.17
2025-08-04T08:50:17.3550123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.04,71.15
2025-08-04T08:50:17.4046865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.02,71.15
2025-08-04T08:50:17.5554314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.02,71.13
2025-08-04T08:50:17.6048947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.99,71.13
2025-08-04T08:50:17.7552861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.99,71.11
2025-08-04T08:50:17.8039706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.97,71.11
2025-08-04T08:50:17.9553003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.97,71.08
2025-08-04T08:50:18.0041050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.94,71.08
2025-08-04T08:50:18.1553373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.94,71.06
2025-08-04T08:50:18.2042904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.92,71.06
2025-08-04T08:50:18.3545417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.92,71.04
2025-08-04T08:50:18.4044825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.91,71.04
2025-08-04T08:50:18.5553571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.91,71.03
2025-08-04T08:50:18.6040133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.9,71.03
2025-08-04T08:50:18.7553483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.9,71.03
2025-08-04T08:50:18.8041074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.9,71.03
2025-08-04T08:50:18.9555806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.9,71.04
2025-08-04T08:50:19.0043279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.91,71.04
2025-08-04T08:50:19.1545919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.91,71.05
2025-08-04T08:50:19.2042899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.93,71.05
2025-08-04T08:50:19.3548082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.93,71.08
2025-08-04T08:50:19.4044651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.96,71.08
2025-08-04T08:50:19.5547838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.96,71.11
2025-08-04T08:50:19.6046815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.99,71.11
2025-08-04T08:50:19.7550245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.99,71.14
2025-08-04T08:50:19.8047931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.02,71.14
2025-08-04T08:50:19.9551917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.02,71.17
2025-08-04T08:50:20.0047909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.05,71.17
2025-08-04T08:50:20.1549931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.05,71.19
2025-08-04T08:50:20.2050264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.07,71.19
2025-08-04T08:50:20.3552579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.07,71.21
2025-08-04T08:50:20.4040294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.09,71.21
2025-08-04T08:50:20.5554114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.09,71.23
2025-08-04T08:50:20.6042853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.11,71.23
2025-08-04T08:50:20.7546445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.11,71.25
2025-08-04T08:50:20.8043219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.13,71.25
2025-08-04T08:50:20.9545956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.13,71.26
2025-08-04T08:50:21.0044443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.14,71.26
2025-08-04T08:50:21.1548216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.14,71.27
2025-08-04T08:50:21.2045700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.15,71.27
2025-08-04T08:50:21.3549797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.15,71.29
2025-08-04T08:50:21.4047505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.17,71.29
2025-08-04T08:50:21.5551311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.17,71.3
2025-08-04T08:50:21.6041579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.18,71.3
2025-08-04T08:50:21.7554229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.18,71.31
2025-08-04T08:50:21.8042509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.2,71.31
2025-08-04T08:50:21.9544901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.2,71.32
2025-08-04T08:50:22.0043145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.2,71.32
2025-08-04T08:50:22.1547247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.2,71.33
2025-08-04T08:50:22.2043937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.21,71.33
2025-08-04T08:50:22.3548988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.21,71.33
2025-08-04T08:50:22.4047514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.21,71.33
2025-08-04T08:50:22.5549844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.21,71.33
2025-08-04T08:50:22.6047394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.21,71.33
2025-08-04T08:50:22.7549398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.21,71.33
2025-08-04T08:50:22.8048232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.2,71.33
2025-08-04T08:50:22.9552877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.2,71.32
2025-08-04T08:50:23.0048661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.19,71.32
2025-08-04T08:50:23.1552086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.19,71.31
2025-08-04T08:50:23.2040072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.18,71.31
2025-08-04T08:50:23.3554771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.18,71.3
2025-08-04T08:50:23.4042676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.17,71.3
2025-08-04T08:50:23.5554185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.17,71.29
2025-08-04T08:50:23.6042052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.16,71.29
2025-08-04T08:50:23.7545543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.16,71.28
2025-08-04T08:50:23.8043385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.16,71.28
2025-08-04T08:50:23.9546732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.16,71.28
2025-08-04T08:50:24.0044600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.16,71.28
2025-08-04T08:50:24.1547035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.16,71.28
2025-08-04T08:50:24.2061176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.16,71.28
2025-08-04T08:50:24.3550108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.16,71.29
2025-08-04T08:50:24.4047799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.16,71.29
2025-08-04T08:50:24.5550050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.16,71.3
2025-08-04T08:50:24.6048038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.18,71.3
2025-08-04T08:50:24.7551427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.18,71.32
2025-08-04T08:50:24.8049478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.2,71.32
2025-08-04T08:50:24.9547072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.2,71.34
2025-08-04T08:50:25.0043639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.22,71.34
2025-08-04T08:50:25.1546627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.22,71.36
2025-08-04T08:50:25.2045467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.24,71.36
2025-08-04T08:50:25.3551640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.24,71.39
2025-08-04T08:50:25.4047916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.27,71.39
2025-08-04T08:50:25.5551853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.27,71.42
2025-08-04T08:50:25.6050550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.3,71.42
2025-08-04T08:50:25.7552755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.3,71.45
2025-08-04T08:50:25.8041978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.33,71.45
2025-08-04T08:50:25.9555640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.33,71.48
2025-08-04T08:50:26.0042109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.36,71.48
2025-08-04T08:50:26.1648051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.36,71.5
2025-08-04T08:50:26.2041689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.38,71.5
2025-08-04T08:50:26.3546267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.38,71.53
2025-08-04T08:50:26.4043581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.4,71.53
2025-08-04T08:50:26.5547334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.4,71.55
2025-08-04T08:50:26.6046870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.42,71.55
2025-08-04T08:50:26.7548426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.42,71.56
2025-08-04T08:50:26.8046130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.43,71.56
2025-08-04T08:50:26.9550999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.43,71.57
2025-08-04T08:50:27.0048380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.44,71.57
2025-08-04T08:50:27.1552139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.44,71.57
2025-08-04T08:50:27.2048996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.44,71.57
2025-08-04T08:50:27.3553678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.44,71.56
2025-08-04T08:50:27.4040758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.44,71.56
2025-08-04T08:50:27.5553533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.44,71.56
2025-08-04T08:50:27.6041513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.43,71.56
2025-08-04T08:50:27.7554362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.43,71.54
2025-08-04T08:50:27.8043426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.42,71.54
2025-08-04T08:50:27.9546713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.42,71.53
2025-08-04T08:50:28.0043746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.4,71.53
2025-08-04T08:50:28.1548245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.4,71.52
2025-08-04T08:50:28.2046698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.39,71.52
2025-08-04T08:50:28.3549395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.39,71.5
2025-08-04T08:50:28.4046176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.38,71.5
2025-08-04T08:50:28.5550984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.38,71.5
2025-08-04T08:50:28.6048220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.37,71.5
2025-08-04T08:50:28.7550437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.37,71.49
2025-08-04T08:50:28.8048321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.37,71.49
2025-08-04T08:50:28.9551407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.37,71.49
2025-08-04T08:50:29.0039129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.37,71.49
2025-08-04T08:50:29.1552849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.37,71.5
2025-08-04T08:50:29.2040132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.38,71.5
2025-08-04T08:50:29.3555517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.38,71.5
2025-08-04T08:50:29.4041898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.39,71.5
2025-08-04T08:50:29.5487220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.39,71.52
2025-08-04T08:50:29.6044512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.4,71.52
2025-08-04T08:50:29.7548077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.4,71.53
2025-08-04T08:50:29.8045926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.41,71.53
2025-08-04T08:50:29.9549197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.41,71.55
2025-08-04T08:50:30.0047067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.43,71.55
2025-08-04T08:50:30.1548871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.43,71.56
2025-08-04T08:50:30.2048156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.45,71.56
2025-08-04T08:50:30.3549977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.45,71.58
2025-08-04T08:50:30.4048326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.46,71.58
2025-08-04T08:50:30.5551908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.46,71.59
2025-08-04T08:50:30.6050039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.47,71.59
2025-08-04T08:50:30.7552580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.47,71.61
2025-08-04T08:50:30.8040077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.48,71.61
2025-08-04T08:50:30.9553747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.48,71.62
2025-08-04T08:50:31.0043483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.5,71.62
2025-08-04T08:50:31.1546391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.5,71.63
2025-08-04T08:50:31.2043163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.5,71.63
2025-08-04T08:50:31.3546933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.5,71.63
2025-08-04T08:50:31.4046946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.51,71.63
2025-08-04T08:50:31.5545720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.51,71.63
2025-08-04T08:50:31.6043547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.51,71.63
2025-08-04T08:50:31.7546801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.51,71.63
2025-08-04T08:50:31.8046381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.5,71.63
2025-08-04T08:50:31.9548368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.5,71.63
2025-08-04T08:50:32.0045450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.5,71.63
2025-08-04T08:50:32.1549837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.5,71.62
2025-08-04T08:50:32.2046872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.49,71.62
2025-08-04T08:50:32.3551383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.49,71.62
2025-08-04T08:50:32.4048502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.49,71.62
2025-08-04T08:50:32.5550500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.49,71.61
2025-08-04T08:50:32.6049503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.48,71.61
2025-08-04T08:50:32.7551785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.48,71.61
2025-08-04T08:50:32.8039765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.48,71.61
2025-08-04T08:50:32.9554285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.48,71.61
2025-08-04T08:50:33.0041495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.48,71.61
2025-08-04T08:50:33.1554922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.48,71.62
2025-08-04T08:50:33.2040642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.49,71.62
2025-08-04T08:50:33.3546558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.49,71.62
2025-08-04T08:50:33.4043760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.5,71.62
2025-08-04T08:50:33.5548126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.5,71.63
2025-08-04T08:50:33.6044412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.51,71.63
2025-08-04T08:50:33.7548978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.51,71.64
2025-08-04T08:50:33.8046146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.51,71.64
2025-08-04T08:50:33.9550709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.51,71.64
2025-08-04T08:50:34.0048563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.51,71.64
2025-08-04T08:50:34.1562635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.51,71.64
2025-08-04T08:50:34.2050123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.51,71.64
2025-08-04T08:50:34.3550973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.51,71.63
2025-08-04T08:50:34.4040030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.5,71.63
2025-08-04T08:50:34.5549759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.5,71.62
2025-08-04T08:50:34.6047389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.49,71.62
2025-08-04T08:50:34.7550721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.49,71.61
2025-08-04T08:50:34.8048332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.48,71.61
2025-08-04T08:50:34.9551886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.48,71.6
2025-08-04T08:50:35.0039563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.47,71.6
2025-08-04T08:50:35.1552946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.47,71.6
2025-08-04T08:50:35.2041361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.47,71.6
2025-08-04T08:50:35.3553294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.47,71.59
2025-08-04T08:50:35.4042982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.47,71.59
2025-08-04T08:50:35.5546446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.47,71.59
2025-08-04T08:50:35.6043522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.47,71.59
2025-08-04T08:50:35.7547054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.47,71.6
2025-08-04T08:50:35.8044387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.47,71.6
2025-08-04T08:50:35.9548665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.47,71.61
2025-08-04T08:50:36.0045290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.48,71.61
2025-08-04T08:50:36.1549621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.48,71.61
2025-08-04T08:50:36.2048077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.49,71.61
2025-08-04T08:50:36.3551416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.49,71.63
2025-08-04T08:50:36.4047738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.5,71.63
2025-08-04T08:50:36.5550762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.5,71.64
2025-08-04T08:50:36.6049670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.52,71.64
2025-08-04T08:50:36.7551747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.52,71.65
2025-08-04T08:50:36.8041063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.53,71.65
2025-08-04T08:50:36.9554279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.53,71.66
2025-08-04T08:50:37.0042261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.54,71.66
2025-08-04T08:50:37.1544638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.54,71.67
2025-08-04T08:50:37.2043780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.55,71.67
2025-08-04T08:50:37.3547557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.55,71.68
2025-08-04T08:50:37.4045098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.56,71.68
2025-08-04T08:50:37.5548465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.56,71.69
2025-08-04T08:50:37.6048868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.56,71.69
2025-08-04T08:50:37.7551450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.56,71.69
2025-08-04T08:50:37.8049971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.57,71.69
2025-08-04T08:50:37.9546747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.57,71.69
2025-08-04T08:50:38.0043018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.57,71.69
2025-08-04T08:50:38.1546420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.57,71.69
2025-08-04T08:50:38.2045517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.57,71.69
2025-08-04T08:50:38.3547486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.57,71.68
2025-08-04T08:50:38.4047434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.56,71.68
2025-08-04T08:50:38.5549518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.56,71.67
2025-08-04T08:50:38.6047855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.55,71.67
2025-08-04T08:50:38.7549695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.55,71.66
2025-08-04T08:50:38.8048465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.54,71.66
2025-08-04T08:50:38.9551343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.54,71.65
2025-08-04T08:50:39.0048859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.52,71.65
2025-08-04T08:50:39.1553620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.52,71.63
2025-08-04T08:50:39.2040429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.5,71.63
2025-08-04T08:50:39.3553444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.5,71.61
2025-08-04T08:50:39.4042237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.48,71.61
2025-08-04T08:50:39.5544557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.48,71.58
2025-08-04T08:50:39.6043023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.45,71.58
2025-08-04T08:50:39.7545656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.45,71.56
2025-08-04T08:50:39.8045704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.43,71.56
2025-08-04T08:50:39.9548043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.43,71.53
2025-08-04T08:50:40.0046536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.4,71.53
2025-08-04T08:50:40.1549461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.4,71.5
2025-08-04T08:50:40.2048156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.37,71.5
2025-08-04T08:50:40.3551726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.37,71.48
2025-08-04T08:50:40.4048370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.35,71.48
2025-08-04T08:50:40.5552524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.35,71.46
2025-08-04T08:50:40.6039983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.33,71.46
2025-08-04T08:50:40.7553035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.33,71.45
2025-08-04T08:50:40.8042911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.32,71.45
2025-08-04T08:50:40.9555179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.32,71.44
2025-08-04T08:50:41.0042410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.31,71.44
2025-08-04T08:50:41.1546802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.31,71.43
2025-08-04T08:50:41.2045151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.3,71.43
2025-08-04T08:50:41.3547147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.3,71.42
2025-08-04T08:50:41.4046704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.3,71.42
2025-08-04T08:50:41.5549193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.3,71.42
2025-08-04T08:50:41.6047000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.3,71.42
2025-08-04T08:50:41.7549586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.3,71.43
2025-08-04T08:50:41.8049304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.3,71.43
2025-08-04T08:50:41.9550593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.3,71.43
2025-08-04T08:50:42.0049171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.31,71.43
2025-08-04T08:50:42.1550645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.31,71.44
2025-08-04T08:50:42.2039212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.32,71.44
2025-08-04T08:50:42.3553767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.32,71.45
2025-08-04T08:50:42.4040125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.33,71.45
2025-08-04T08:50:42.5553819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.33,71.46
2025-08-04T08:50:42.6041541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.34,71.46
2025-08-04T08:50:42.7547055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.34,71.47
2025-08-04T08:50:42.8042651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.34,71.47
2025-08-04T08:50:42.9546091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.34,71.48
2025-08-04T08:50:43.0044218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.35,71.48
2025-08-04T08:50:43.1548081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.35,71.49
2025-08-04T08:50:43.2046533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.36,71.49
2025-08-04T08:50:43.3550043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.36,71.49
2025-08-04T08:50:43.4048288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.37,71.49
2025-08-04T08:50:43.5550347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.37,71.5
2025-08-04T08:50:43.6048873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.38,71.5
2025-08-04T08:50:43.7552752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.38,71.51
2025-08-04T08:50:43.8048685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.38,71.51
2025-08-04T08:50:43.9552863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.38,71.51
2025-08-04T08:50:44.0046734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.39,71.51
2025-08-04T08:50:44.1550561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.39,71.52
2025-08-04T08:50:44.2050858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.4,71.52
2025-08-04T08:50:44.3553692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.4,71.52
2025-08-04T08:50:44.4039736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.4,71.52
2025-08-04T08:50:44.5555004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.4,71.52
2025-08-04T08:50:44.6040925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.4,71.52
2025-08-04T08:50:44.7554708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.4,71.52
2025-08-04T08:50:44.8042843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.39,71.52
2025-08-04T08:50:44.9546731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.39,71.51
2025-08-04T08:50:45.0043568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.38,71.51
2025-08-04T08:50:45.1547779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.38,71.5
2025-08-04T08:50:45.2044663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.37,71.5
2025-08-04T08:50:45.3549858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.37,71.49
2025-08-04T08:50:45.4040246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.36,71.49
2025-08-04T08:50:45.5554935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.36,71.47
2025-08-04T08:50:45.6041642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.34,71.47
2025-08-04T08:50:45.7546597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.34,71.45
2025-08-04T08:50:45.8044278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.33,71.45
2025-08-04T08:50:45.9546993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.33,71.43
2025-08-04T08:50:46.0043292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.3,71.43
2025-08-04T08:50:46.1546715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.3,71.4
2025-08-04T08:50:46.2045674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.28,71.4
2025-08-04T08:50:46.3551728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.28,71.38
2025-08-04T08:50:46.4048500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.25,71.38
2025-08-04T08:50:46.5551525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.25,71.35
2025-08-04T08:50:46.6039968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.22,71.35
2025-08-04T08:50:46.7552832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.22,71.32
2025-08-04T08:50:46.8040966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.19,71.32
2025-08-04T08:50:46.9554501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.19,71.28
2025-08-04T08:50:47.0042209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.16,71.28
2025-08-04T08:50:47.1545364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.16,71.26
2025-08-04T08:50:47.2044831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.13,71.26
2025-08-04T08:50:47.3547678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.13,71.23
2025-08-04T08:50:47.4045868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.1,71.23
2025-08-04T08:50:47.5548937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.1,71.21
2025-08-04T08:50:47.6007322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.08,71.21
2025-08-04T08:50:47.7549219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.08,71.19
2025-08-04T08:50:47.8046744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.06,71.19
2025-08-04T08:50:47.9551591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.06,71.18
2025-08-04T08:50:48.0047960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.05,71.18
2025-08-04T08:50:48.1550152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.05,71.17
2025-08-04T08:50:48.2048923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.05,71.17
2025-08-04T08:50:48.3553890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.05,71.17
2025-08-04T08:50:48.4042449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.04,71.17
2025-08-04T08:50:48.5554675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.04,71.17
2025-08-04T08:50:48.6043384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.04,71.17
2025-08-04T08:50:48.7545257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.04,71.17
2025-08-04T08:50:48.8043172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.04,71.17
2025-08-04T08:50:48.9548335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.04,71.18
2025-08-04T08:50:49.0045129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.05,71.18
2025-08-04T08:50:49.1549130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.05,71.18
2025-08-04T08:50:49.2045430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.05,71.18
2025-08-04T08:50:49.3548838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.05,71.18
2025-08-04T08:50:49.4048528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.06,71.18
2025-08-04T08:50:49.5553891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.06,71.19
2025-08-04T08:50:49.6039680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.06,71.19
2025-08-04T08:50:49.7553432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.06,71.2
2025-08-04T08:50:49.8021279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.07,71.2
2025-08-04T08:50:49.9555073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.07,71.21
2025-08-04T08:50:50.0042436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.08,71.21
2025-08-04T08:50:50.1545897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.08,71.21
2025-08-04T08:50:50.2043682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.09,71.21
2025-08-04T08:50:50.3546853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.09,71.22
2025-08-04T08:50:50.4045781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.09,71.22
2025-08-04T08:50:50.5549721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.09,71.21
2025-08-04T08:50:50.6047573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.09,71.21
2025-08-04T08:50:50.7549148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.09,71.21
2025-08-04T08:50:50.8049442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.08,71.21
2025-08-04T08:50:50.9551238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.08,71.19
2025-08-04T08:50:51.0047926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.06,71.19
2025-08-04T08:50:51.1553508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.06,71.17
2025-08-04T08:50:51.2039621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.04,71.17
2025-08-04T08:50:51.3551760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.04,71.15
2025-08-04T08:50:51.4040501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.01,71.15
2025-08-04T08:50:51.5554769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.01,71.11
2025-08-04T08:50:51.6041827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.98,71.11
2025-08-04T08:50:51.7566069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.98,71.08
2025-08-04T08:50:51.8044028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.95,71.08
2025-08-04T08:50:51.9547200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.95,71.04
2025-08-04T08:50:52.0044876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.91,71.04
2025-08-04T08:50:52.1548291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.91,71.01
2025-08-04T08:50:52.2046729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.88,71.01
2025-08-04T08:50:52.3550497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.88,70.99
2025-08-04T08:50:52.4048685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.86,70.99
2025-08-04T08:50:52.5550103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.86,70.97
2025-08-04T08:50:52.6048233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.84,70.97
2025-08-04T08:50:52.7552864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.84,70.95
2025-08-04T08:50:52.8050184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.83,70.95
2025-08-04T08:50:52.9553189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.83,70.94
2025-08-04T08:50:53.0115429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.82,70.94
2025-08-04T08:50:53.1553523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.82,70.93
2025-08-04T08:50:53.2042640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.81,70.93
2025-08-04T08:50:53.3546407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.81,70.92
2025-08-04T08:50:53.4044084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.8,70.92
2025-08-04T08:50:53.5547857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.8,70.9
2025-08-04T08:50:53.6045273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.78,70.9
2025-08-04T08:50:53.7545914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.78,70.87
2025-08-04T08:50:53.8046518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.75,70.87
2025-08-04T08:50:53.9549896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.75,70.84
2025-08-04T08:50:53.9999112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.71,70.84
2025-08-04T08:50:54.1548406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.71,70.79
2025-08-04T08:50:54.2049449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.66,70.79
2025-08-04T08:50:54.3550464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.66,70.75
2025-08-04T08:50:54.4048995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.61,70.75
2025-08-04T08:50:54.5552862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.61,70.7
2025-08-04T08:50:54.6040112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.56,70.7
2025-08-04T08:50:54.7553066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.56,70.65
2025-08-04T08:50:54.8040841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.51,70.65
2025-08-04T08:50:54.9555439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.51,70.6
2025-08-04T08:50:55.0043016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.47,70.6
2025-08-04T08:50:55.1546439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.47,70.57
2025-08-04T08:50:55.2043593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.44,70.57
2025-08-04T08:50:55.3547557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.44,70.55
2025-08-04T08:50:55.4044100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.43,70.55
2025-08-04T08:50:55.5547668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.43,70.56
2025-08-04T08:50:55.6047290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.43,70.56
2025-08-04T08:50:55.7548759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.43,70.58
2025-08-04T08:50:55.8046302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.46,70.58
2025-08-04T08:50:55.9551680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.46,70.61
2025-08-04T08:50:56.0046510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.5,70.61
2025-08-04T08:50:56.1552940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,70.5,70.67
2025-08-04T08:50:56.2038944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.55,70.67
2025-08-04T08:50:56.3553979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,70.55,70.73
2025-08-04T08:50:56.4039631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.62,70.73
2025-08-04T08:50:56.5555321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,70.62,70.8
2025-08-04T08:50:56.6042325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.68,70.8
2025-08-04T08:50:56.7545221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,70.68,70.86
2025-08-04T08:50:56.8042051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.74,70.86
2025-08-04T08:50:56.9546710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,70.74,70.91
2025-08-04T08:50:57.0045084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.79,70.91
2025-08-04T08:50:57.1547999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.79,70.94
2025-08-04T08:50:57.2046258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.82,70.94
2025-08-04T08:50:57.3550205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.82,70.96
2025-08-04T08:50:57.4046679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.83,70.96
2025-08-04T08:50:57.5550680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.83,70.95
2025-08-04T08:50:57.6047945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.82,70.95
2025-08-04T08:50:57.7552096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.82,70.93
2025-08-04T08:50:57.8050727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.79,70.93
2025-08-04T08:50:57.9553274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.79,70.88
2025-08-04T08:50:58.0040413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.75,70.88
2025-08-04T08:50:58.1549956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.75,70.83
2025-08-04T08:50:58.2048382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.7,70.83
2025-08-04T08:50:58.3550641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.7,70.77
2025-08-04T08:50:58.4048235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.64,70.77
2025-08-04T08:50:58.5550536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.64,70.71
2025-08-04T08:50:58.6049254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.58,70.71
2025-08-04T08:50:58.7552551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.58,70.65
2025-08-04T08:50:58.8041865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.52,70.65
2025-08-04T08:50:58.9553443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.52,70.6
2025-08-04T08:50:59.0041877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.47,70.6
2025-08-04T08:50:59.1546274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.47,70.56
2025-08-04T08:50:59.2042932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.44,70.56
2025-08-04T08:50:59.3545894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.44,70.52
2025-08-04T08:50:59.4045427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.4,70.52
2025-08-04T08:50:59.5547380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.4,70.5
2025-08-04T08:50:59.6046082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.38,70.5
2025-08-04T08:50:59.7548030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.38,70.48
2025-08-04T08:50:59.8047530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.36,70.48
2025-08-04T08:50:59.9550732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.36,70.46
2025-08-04T08:51:00.0048211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.34,70.46
2025-08-04T08:51:00.1550202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.34,70.44
2025-08-04T08:51:00.2048488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.33,70.44
2025-08-04T08:51:00.3553739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.33,70.43
2025-08-04T08:51:00.4040944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.31,70.43
2025-08-04T08:51:00.5552421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.31,70.42
2025-08-04T08:51:00.6039852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.31,70.42
2025-08-04T08:51:00.7555337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.31,70.42
2025-08-04T08:51:00.8041555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.3,70.42
2025-08-04T08:51:00.9545162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.3,70.41
2025-08-04T08:51:01.0042936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.29,70.41
2025-08-04T08:51:01.1546568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.29,70.41
2025-08-04T08:51:01.2045375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.29,70.41
2025-08-04T08:51:01.3548401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.29,70.42
2025-08-04T08:51:01.4047067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.3,70.42
2025-08-04T08:51:01.5550151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.3,70.42
2025-08-04T08:51:01.6048031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.3,70.42
2025-08-04T08:51:01.7553963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.3,70.43
2025-08-04T08:51:01.8041423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.31,70.43
2025-08-04T08:51:01.9544436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.31,70.44
2025-08-04T08:51:02.0043003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.31,70.44
2025-08-04T08:51:02.1545683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.31,70.45
2025-08-04T08:51:02.2043828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.32,70.45
2025-08-04T08:51:02.3546561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.32,70.46
2025-08-04T08:51:02.4044454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.33,70.46
2025-08-04T08:51:02.5548026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.33,70.47
2025-08-04T08:51:02.6045867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.34,70.47
2025-08-04T08:51:02.7549477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.34,70.47
2025-08-04T08:51:02.8046896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.34,70.47
2025-08-04T08:51:02.9550548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.34,70.48
2025-08-04T08:51:03.0048296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.35,70.48
2025-08-04T08:51:03.1551057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.35,70.48
2025-08-04T08:51:03.2038431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.35,70.48
2025-08-04T08:51:03.3551288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.35,70.48
2025-08-04T08:51:03.4040655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.35,70.48
2025-08-04T08:51:03.5553764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.35,70.48
2025-08-04T08:51:03.6042116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.35,70.48
2025-08-04T08:51:03.7544911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.35,70.48
2025-08-04T08:51:03.8042651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.35,70.48
2025-08-04T08:51:03.9545932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.35,70.49
2025-08-04T08:51:04.0044263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.36,70.49
2025-08-04T08:51:04.1547186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.36,70.5
2025-08-04T08:51:04.2045417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.37,70.5
2025-08-04T08:51:04.3548508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.37,70.51
2025-08-04T08:51:04.4047070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.38,70.51
2025-08-04T08:51:04.5550633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.38,70.52
2025-08-04T08:51:04.6047466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.39,70.52
2025-08-04T08:51:04.7550543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.39,70.53
2025-08-04T08:51:04.8049369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.4,70.53
2025-08-04T08:51:04.9546990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.4,70.54
2025-08-04T08:51:05.0044030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.41,70.54
2025-08-04T08:51:05.1549607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.41,70.54
2025-08-04T08:51:05.2047520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.41,70.54
2025-08-04T08:51:05.3549857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.41,70.53
2025-08-04T08:51:05.4047181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.4,70.53
2025-08-04T08:51:05.5551250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.4,70.52
2025-08-04T08:51:05.6048721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.39,70.52
2025-08-04T08:51:05.7552094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.39,70.5
2025-08-04T08:51:05.8041041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.37,70.5
2025-08-04T08:51:05.9552688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.37,70.48
2025-08-04T08:51:06.0040512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.36,70.48
2025-08-04T08:51:06.1554163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.36,70.47
2025-08-04T08:51:06.2043204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.34,70.47
2025-08-04T08:51:06.3545434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.34,70.46
2025-08-04T08:51:06.4043158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.33,70.46
2025-08-04T08:51:06.5547505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.33,70.45
2025-08-04T08:51:06.6044636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.33,70.45
2025-08-04T08:51:06.7549129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.33,70.45
2025-08-04T08:51:06.8045515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.33,70.45
2025-08-04T08:51:06.9550767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.33,70.45
2025-08-04T08:51:07.0047348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.33,70.45
2025-08-04T08:51:07.1549882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.33,70.45
2025-08-04T08:51:07.2049645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.33,70.45
2025-08-04T08:51:07.3551961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.33,70.44
2025-08-04T08:51:07.4049606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.33,70.44
2025-08-04T08:51:07.5553661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.33,70.44
2025-08-04T08:51:07.6041552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.32,70.44
2025-08-04T08:51:07.7554101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.32,70.43
2025-08-04T08:51:07.8043305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.31,70.43
2025-08-04T08:51:07.9546134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.31,70.42
2025-08-04T08:51:08.0042574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.3,70.42
2025-08-04T08:51:08.1546370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.3,70.41
2025-08-04T08:51:08.2044878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.28,70.41
2025-08-04T08:51:08.3548029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.28,70.39
2025-08-04T08:51:08.4061903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.27,70.39
2025-08-04T08:51:08.5548407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.27,70.38
2025-08-04T08:51:08.6046707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.26,70.38
2025-08-04T08:51:08.7549399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.26,70.38
2025-08-04T08:51:08.8048158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.26,70.38
2025-08-04T08:51:08.9551432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.26,70.38
2025-08-04T08:51:09.0048553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.25,70.38
2025-08-04T08:51:09.1552099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.25,70.38
2025-08-04T08:51:09.2040799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.26,70.38
2025-08-04T08:51:09.3552511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.26,70.38
2025-08-04T08:51:09.4041722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.26,70.38
2025-08-04T08:51:09.5556100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.26,70.39
2025-08-04T08:51:09.6042964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.26,70.39
2025-08-04T08:51:09.7546033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.26,70.39
2025-08-04T08:51:09.8044278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.26,70.39
2025-08-04T08:51:09.9547692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.26,70.39
2025-08-04T08:51:10.0045499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.26,70.39
2025-08-04T08:51:10.1548925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.26,70.38
2025-08-04T08:51:10.2045655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.25,70.38
2025-08-04T08:51:10.3550637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.25,70.37
2025-08-04T08:51:10.4047908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.24,70.37
2025-08-04T08:51:10.5550008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.24,70.35
2025-08-04T08:51:10.6049256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.22,70.35
2025-08-04T08:51:10.7551821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.22,70.34
2025-08-04T08:51:10.8038878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.2,70.34
2025-08-04T08:51:10.9551871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.2,70.32
2025-08-04T08:51:11.0040592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.19,70.32
2025-08-04T08:51:11.1555144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.19,70.3
2025-08-04T08:51:11.2041835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.17,70.3
2025-08-04T08:51:11.3546346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.17,70.28
2025-08-04T08:51:11.4043937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.15,70.28
2025-08-04T08:51:11.5546857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.15,70.26
2025-08-04T08:51:11.6093188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.13,70.26
2025-08-04T08:51:11.7547467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.13,70.24
2025-08-04T08:51:11.8046570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.11,70.24
2025-08-04T08:51:11.9549242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.11,70.23
2025-08-04T08:51:12.0047726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.1,70.23
2025-08-04T08:51:12.1549186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.1,70.21
2025-08-04T08:51:12.2047917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.09,70.21
2025-08-04T08:51:12.3551786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.09,70.2
2025-08-04T08:51:12.4049744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.08,70.2
2025-08-04T08:51:12.5553702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.08,70.2
2025-08-04T08:51:12.6040048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.07,70.2
2025-08-04T08:51:12.7553189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.07,70.2
2025-08-04T08:51:12.8041437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.08,70.2
2025-08-04T08:51:12.9555018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.08,70.21
2025-08-04T08:51:13.0043393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.09,70.21
2025-08-04T08:51:13.1546728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.09,70.23
2025-08-04T08:51:13.2043605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.11,70.23
2025-08-04T08:51:13.3547351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.11,70.25
2025-08-04T08:51:13.4046061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.14,70.25
2025-08-04T08:51:13.5546065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.14,70.29
2025-08-04T08:51:13.6045633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.17,70.29
2025-08-04T08:51:13.7549320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.17,70.32
2025-08-04T08:51:13.8046350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.2,70.32
2025-08-04T08:51:13.9545587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,70.2,70.36
2025-08-04T08:51:14.0044222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.24,70.36
2025-08-04T08:51:14.1547095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.24,70.39
2025-08-04T08:51:14.2046132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.27,70.39
2025-08-04T08:51:14.3548701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.27,70.4
2025-08-04T08:51:14.4045439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.28,70.4
2025-08-04T08:51:14.5548830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.28,70.41
2025-08-04T08:51:14.6047506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.28,70.41
2025-08-04T08:51:14.7550397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.28,70.4
2025-08-04T08:51:14.8049504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.27,70.4
2025-08-04T08:51:14.9514973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.27,70.38
2025-08-04T08:51:15.0048283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.25,70.38
2025-08-04T08:51:15.1552742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.25,70.35
2025-08-04T08:51:15.2040352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.22,70.35
2025-08-04T08:51:15.3554554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.22,70.31
2025-08-04T08:51:15.4042222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.17,70.31
2025-08-04T08:51:15.5545734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.17,70.26
2025-08-04T08:51:15.6043932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.12,70.26
2025-08-04T08:51:15.7546963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.12,70.21
2025-08-04T08:51:15.8044567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.07,70.21
2025-08-04T08:51:15.9547637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.07,70.16
2025-08-04T08:51:16.0045997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.03,70.16
2025-08-04T08:51:16.1556314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.03,70.12
2025-08-04T08:51:16.2046330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.99,70.12
2025-08-04T08:51:16.3549766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.99,70.09
2025-08-04T08:51:16.4047238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.96,70.09
2025-08-04T08:51:16.5551807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.96,70.07
2025-08-04T08:51:16.6049277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.95,70.07
2025-08-04T08:51:16.7552045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.95,70.06
2025-08-04T08:51:16.8040846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.94,70.06
2025-08-04T08:51:16.9549607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.94,70.06
2025-08-04T08:51:17.0047424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.94,70.06
2025-08-04T08:51:17.1550290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.94,70.06
2025-08-04T08:51:17.2049070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.94,70.06
2025-08-04T08:51:17.3553011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.94,70.07
2025-08-04T08:51:17.4041002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.95,70.07
2025-08-04T08:51:17.5552307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.95,70.08
2025-08-04T08:51:17.6041734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.95,70.08
2025-08-04T08:51:17.7553645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.95,70.08
2025-08-04T08:51:17.8041922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.96,70.08
2025-08-04T08:51:17.9545575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.96,70.09
2025-08-04T08:51:18.0042865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.96,70.09
2025-08-04T08:51:18.1546573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.96,70.09
2025-08-04T08:51:18.2043719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.96,70.09
2025-08-04T08:51:18.3549505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.96,70.08
2025-08-04T08:51:18.4053536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.96,70.08
2025-08-04T08:51:18.5549667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.96,70.08
2025-08-04T08:51:18.6046237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.95,70.08
2025-08-04T08:51:18.7613905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.95,70.07
2025-08-04T08:51:18.8049329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.93,70.07
2025-08-04T08:51:18.9549589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.93,70.05
2025-08-04T08:51:19.0047422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.92,70.05
2025-08-04T08:51:19.1550386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.92,70.03
2025-08-04T08:51:19.2047414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.9,70.03
2025-08-04T08:51:19.3550495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.9,70
2025-08-04T08:51:19.4048891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.87,70
2025-08-04T08:51:19.5544721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.87,69.97
2025-08-04T08:51:19.6042378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.84,69.97
2025-08-04T08:51:19.7547172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.84,69.94
2025-08-04T08:51:19.8045046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.8,69.94
2025-08-04T08:51:19.9547732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.8,69.91
2025-08-04T08:51:20.0046512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.77,69.91
2025-08-04T08:51:20.1548883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.77,69.88
2025-08-04T08:51:20.2047215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.74,69.88
2025-08-04T08:51:20.3551479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.74,69.85
2025-08-04T08:51:20.4048936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.72,69.85
2025-08-04T08:51:20.5550784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.72,69.83
2025-08-04T08:51:20.6049396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.7,69.83
2025-08-04T08:51:20.7551473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.7,69.82
2025-08-04T08:51:20.8039995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.7,69.82
2025-08-04T08:51:20.9553879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.7,69.83
2025-08-04T08:51:21.0041959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.7,69.83
2025-08-04T08:51:21.1549996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.7,69.83
2025-08-04T08:51:21.2047353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.71,69.83
2025-08-04T08:51:21.3550539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.71,69.85
2025-08-04T08:51:21.4047655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.73,69.85
2025-08-04T08:51:21.5550709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.73,69.87
2025-08-04T08:51:21.6050309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.74,69.87
2025-08-04T08:51:21.7553842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.74,69.88
2025-08-04T08:51:21.8041048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.76,69.88
2025-08-04T08:51:21.9553612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.76,69.91
2025-08-04T08:51:22.0041826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.79,69.91
2025-08-04T08:51:22.1555033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.79,69.93
2025-08-04T08:51:22.2043281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.81,69.93
2025-08-04T08:51:22.3544829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.81,69.96
2025-08-04T08:51:22.4044397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.84,69.96
2025-08-04T08:51:22.5547755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.84,69.98
2025-08-04T08:51:22.6046295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.86,69.98
2025-08-04T08:51:22.7548587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.86,70.01
2025-08-04T08:51:22.8046957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.88,70.01
2025-08-04T08:51:22.9550441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.88,70.02
2025-08-04T08:51:23.0015941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.9,70.02
2025-08-04T08:51:23.1550298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.9,70.03
2025-08-04T08:51:23.2048401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.91,70.03
2025-08-04T08:51:23.3551189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.91,70.04
2025-08-04T08:51:23.4039934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.91,70.04
2025-08-04T08:51:23.5553591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.91,70.03
2025-08-04T08:51:23.6040928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.91,70.03
2025-08-04T08:51:23.7553689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.91,70.02
2025-08-04T08:51:23.8041978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.89,70.02
2025-08-04T08:51:23.9545868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.89,70
2025-08-04T08:51:24.0044459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.87,70
2025-08-04T08:51:24.1545263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.87,69.97
2025-08-04T08:51:24.2045379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.85,69.97
2025-08-04T08:51:24.3547550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.85,69.95
2025-08-04T08:51:24.4047022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.82,69.95
2025-08-04T08:51:24.5548336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.82,69.92
2025-08-04T08:51:24.6046180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.79,69.92
2025-08-04T08:51:24.7549991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.79,69.89
2025-08-04T08:51:24.8049199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.77,69.89
2025-08-04T08:51:24.9550783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.77,69.87
2025-08-04T08:51:25.0040877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.74,69.87
2025-08-04T08:51:25.1553599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.74,69.84
2025-08-04T08:51:25.2041446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.72,69.84
2025-08-04T08:51:25.3547929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.72,69.82
2025-08-04T08:51:25.4045953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.7,69.82
2025-08-04T08:51:25.5550015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.7,69.8
2025-08-04T08:51:25.6049331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.68,69.8
2025-08-04T08:51:25.7549727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.68,69.78
2025-08-04T08:51:25.8048716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.65,69.78
2025-08-04T08:51:25.9552400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.65,69.76
2025-08-04T08:51:26.0039425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.63,69.76
2025-08-04T08:51:26.1553572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.63,69.74
2025-08-04T08:51:26.2040265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.62,69.74
2025-08-04T08:51:26.3553642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.62,69.73
2025-08-04T08:51:26.4042569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.6,69.73
2025-08-04T08:51:26.5550816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.6,69.72
2025-08-04T08:51:26.6048577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.6,69.72
2025-08-04T08:51:26.7551405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.6,69.72
2025-08-04T08:51:26.8051405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.6,69.72
2025-08-04T08:51:26.9553639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.6,69.73
2025-08-04T08:51:27.0040633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.61,69.73
2025-08-04T08:51:27.1553807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.61,69.75
2025-08-04T08:51:27.2043265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.63,69.75
2025-08-04T08:51:27.3546149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.63,69.77
2025-08-04T08:51:27.4044298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.65,69.77
2025-08-04T08:51:27.5545203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.65,69.79
2025-08-04T08:51:27.6049100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.67,69.79
2025-08-04T08:51:27.7547145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.67,69.82
2025-08-04T08:51:27.8045718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.69,69.82
2025-08-04T08:51:27.9549968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.69,69.84
2025-08-04T08:51:28.0004980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.71,69.84
2025-08-04T08:51:28.1549880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.71,69.85
2025-08-04T08:51:28.2048813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.73,69.85
2025-08-04T08:51:28.3550888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.73,69.87
2025-08-04T08:51:28.4049619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.73,69.87
2025-08-04T08:51:28.5547490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.73,69.87
2025-08-04T08:51:28.6046716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.74,69.87
2025-08-04T08:51:28.7549913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.74,69.87
2025-08-04T08:51:28.8047623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.74,69.87
2025-08-04T08:51:28.9550793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.74,69.87
2025-08-04T08:51:29.0049859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.73,69.87
2025-08-04T08:51:29.1551953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.73,69.86
2025-08-04T08:51:29.2039526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.72,69.86
2025-08-04T08:51:29.3552764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.72,69.84
2025-08-04T08:51:29.4040677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.71,69.84
2025-08-04T08:51:29.5553688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.71,69.83
2025-08-04T08:51:29.6041630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.69,69.83
2025-08-04T08:51:29.7546509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.69,69.81
2025-08-04T08:51:29.8044292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.67,69.81
2025-08-04T08:51:29.9546290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.67,69.78
2025-08-04T08:51:30.0043860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.65,69.78
2025-08-04T08:51:30.1548303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.65,69.76
2025-08-04T08:51:30.2046480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.63,69.76
2025-08-04T08:51:30.3549826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.63,69.74
2025-08-04T08:51:30.4047588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.6,69.74
2025-08-04T08:51:30.5551747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.6,69.71
2025-08-04T08:51:30.6038873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.58,69.71
2025-08-04T08:51:30.7553220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.58,69.69
2025-08-04T08:51:30.8041756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.56,69.69
2025-08-04T08:51:30.9548469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.56,69.67
2025-08-04T08:51:31.0046521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.54,69.67
2025-08-04T08:51:31.1548846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.54,69.65
2025-08-04T08:51:31.2047633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.52,69.65
2025-08-04T08:51:31.3552129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.52,69.63
2025-08-04T08:51:31.4039985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.51,69.63
2025-08-04T08:51:31.5549615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.51,69.62
2025-08-04T08:51:31.6048166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.49,69.62
2025-08-04T08:51:31.7552050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.49,69.61
2025-08-04T08:51:31.8072661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.48,69.61
2025-08-04T08:51:31.9551948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.48,69.6
2025-08-04T08:51:32.0039768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.48,69.6
2025-08-04T08:51:32.1551996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.48,69.6
2025-08-04T08:51:32.2040948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.48,69.6
2025-08-04T08:51:32.3554291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.48,69.6
2025-08-04T08:51:32.4042634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.48,69.6
2025-08-04T08:51:32.5545235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.48,69.61
2025-08-04T08:51:32.6043934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.49,69.61
2025-08-04T08:51:32.7547704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.49,69.62
2025-08-04T08:51:32.8044590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.5,69.62
2025-08-04T08:51:32.9549023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.5,69.63
2025-08-04T08:51:33.0046492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.52,69.63
2025-08-04T08:51:33.1548671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.52,69.65
2025-08-04T08:51:33.2047372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.54,69.65
2025-08-04T08:51:33.3550343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.54,69.68
2025-08-04T08:51:33.4049606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.56,69.68
2025-08-04T08:51:33.5551389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.56,69.69
2025-08-04T08:51:33.6049618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.58,69.69
2025-08-04T08:51:33.7552132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.58,69.71
2025-08-04T08:51:33.8040373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.59,69.71
2025-08-04T08:51:33.9553597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.59,69.72
2025-08-04T08:51:34.0041689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.6,69.72
2025-08-04T08:51:34.1546214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.6,69.73
2025-08-04T08:51:34.2042847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.6,69.73
2025-08-04T08:51:34.3547184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.6,69.72
2025-08-04T08:51:34.4045523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.6,69.72
2025-08-04T08:51:34.5546849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.6,69.71
2025-08-04T08:51:34.6046753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.59,69.71
2025-08-04T08:51:34.7549240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.59,69.7
2025-08-04T08:51:34.8047894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.57,69.7
2025-08-04T08:51:34.9550687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.57,69.68
2025-08-04T08:51:35.0048185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.55,69.68
2025-08-04T08:51:35.1552796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.55,69.65
2025-08-04T08:51:35.2050194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.52,69.65
2025-08-04T08:51:35.3553243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.52,69.62
2025-08-04T08:51:35.4041061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.49,69.62
2025-08-04T08:51:35.5554167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.49,69.6
2025-08-04T08:51:35.6041544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.47,69.6
2025-08-04T08:51:35.7554149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.47,69.58
2025-08-04T08:51:35.8042902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.45,69.58
2025-08-04T08:51:35.9546451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.45,69.56
2025-08-04T08:51:36.0044019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.44,69.56
2025-08-04T08:51:36.1547617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.44,69.56
2025-08-04T08:51:36.2045739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.43,69.56
2025-08-04T08:51:36.3549695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.43,69.56
2025-08-04T08:51:36.4047394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.44,69.56
2025-08-04T08:51:36.5549339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.44,69.57
2025-08-04T08:51:36.6046576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.45,69.57
2025-08-04T08:51:36.7551199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.45,69.59
2025-08-04T08:51:36.8048582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.47,69.59
2025-08-04T08:51:36.9551817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.47,69.61
2025-08-04T08:51:37.0067215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.49,69.61
2025-08-04T08:51:37.1553729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.49,69.63
2025-08-04T08:51:37.2040811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.51,69.63
2025-08-04T08:51:37.3554390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.51,69.65
2025-08-04T08:51:37.4042359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.52,69.65
2025-08-04T08:51:37.5545780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.52,69.65
2025-08-04T08:51:37.6044052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.53,69.65
2025-08-04T08:51:37.7546788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.53,69.65
2025-08-04T08:51:37.8044570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.52,69.65
2025-08-04T08:51:37.9547512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.52,69.64
2025-08-04T08:51:38.0045873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.51,69.64
2025-08-04T08:51:38.1549451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.51,69.62
2025-08-04T08:51:38.2046514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.49,69.62
2025-08-04T08:51:38.3550025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.49,69.59
2025-08-04T08:51:38.4049127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.46,69.59
2025-08-04T08:51:38.5551840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.46,69.56
2025-08-04T08:51:38.6050200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.43,69.56
2025-08-04T08:51:38.7552869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.43,69.53
2025-08-04T08:51:38.8040517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.39,69.53
2025-08-04T08:51:38.9554480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.39,69.49
2025-08-04T08:51:39.0041339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.35,69.49
2025-08-04T08:51:39.1546129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.35,69.45
2025-08-04T08:51:39.2043459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.31,69.45
2025-08-04T08:51:39.3546672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.31,69.41
2025-08-04T08:51:39.4044250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.28,69.41
2025-08-04T08:51:39.5546665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.28,69.38
2025-08-04T08:51:39.6045812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.25,69.38
2025-08-04T08:51:39.7548751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.25,69.35
2025-08-04T08:51:39.8047137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.22,69.35
2025-08-04T08:51:39.9550335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.22,69.32
2025-08-04T08:51:40.0048170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.19,69.32
2025-08-04T08:51:40.1550623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.19,69.3
2025-08-04T08:51:40.2049781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.17,69.3
2025-08-04T08:51:40.3552336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.17,69.28
2025-08-04T08:51:40.4039414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.15,69.28
2025-08-04T08:51:40.5563076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.15,69.26
2025-08-04T08:51:40.6040278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.13,69.26
2025-08-04T08:51:40.7555026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.13,69.25
2025-08-04T08:51:40.8042850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.13,69.25
2025-08-04T08:51:40.9545211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.13,69.25
2025-08-04T08:51:41.0042548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.13,69.25
2025-08-04T08:51:41.1546195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.13,69.26
2025-08-04T08:51:41.2045913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.14,69.26
2025-08-04T08:51:41.3549350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.14,69.28
2025-08-04T08:51:41.4046911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.16,69.28
2025-08-04T08:51:41.5549326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.16,69.31
2025-08-04T08:51:41.6048309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.19,69.31
2025-08-04T08:51:41.7551548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.19,69.33
2025-08-04T08:51:41.8049550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.22,69.33
2025-08-04T08:51:41.9551297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.22,69.37
2025-08-04T08:51:42.0048359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.25,69.37
2025-08-04T08:51:42.1552478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.25,69.4
2025-08-04T08:51:42.2039595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.28,69.4
2025-08-04T08:51:42.3554377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.28,69.43
2025-08-04T08:51:42.4042995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.31,69.43
2025-08-04T08:51:42.5545898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.31,69.45
2025-08-04T08:51:42.6043827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.33,69.45
2025-08-04T08:51:42.7545598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.33,69.47
2025-08-04T08:51:42.8045248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.35,69.47
2025-08-04T08:51:42.9548610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.35,69.48
2025-08-04T08:51:43.0045008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.36,69.48
2025-08-04T08:51:43.1547866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.36,69.48
2025-08-04T08:51:43.2047504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.36,69.48
2025-08-04T08:51:43.3549986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.36,69.48
2025-08-04T08:51:43.4047668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.35,69.48
2025-08-04T08:51:43.5551175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.35,69.47
2025-08-04T08:51:43.6050435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.34,69.47
2025-08-04T08:51:43.7551498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.34,69.46
2025-08-04T08:51:43.8039658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.33,69.46
2025-08-04T08:51:43.9548609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.33,69.44
2025-08-04T08:51:44.0045194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.31,69.44
2025-08-04T08:51:44.1548311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.31,69.41
2025-08-04T08:51:44.2046977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.28,69.41
2025-08-04T08:51:44.3551237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.28,69.38
2025-08-04T08:51:44.4049277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.25,69.38
2025-08-04T08:51:44.5551622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.25,69.35
2025-08-04T08:51:44.6049705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.22,69.35
2025-08-04T08:51:44.7553601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.22,69.31
2025-08-04T08:51:44.8039167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.18,69.31
2025-08-04T08:51:44.9555097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.18,69.27
2025-08-04T08:51:45.0041299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.14,69.27
2025-08-04T08:51:45.1545693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.14,69.23
2025-08-04T08:51:45.2043652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.1,69.23
2025-08-04T08:51:45.3546243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.1,69.19
2025-08-04T08:51:45.4043669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.06,69.19
2025-08-04T08:51:45.5547232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.06,69.15
2025-08-04T08:51:45.6070350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.02,69.15
2025-08-04T08:51:45.7548767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.02,69.12
2025-08-04T08:51:45.8047034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.99,69.12
2025-08-04T08:51:45.9550721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.99,69.09
2025-08-04T08:51:46.0048311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.95,69.09
2025-08-04T08:51:46.1549650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.95,69.06
2025-08-04T08:51:46.2049164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.93,69.06
2025-08-04T08:51:46.3553388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.93,69.04
2025-08-04T08:51:46.4040891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.91,69.04
2025-08-04T08:51:46.5554231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.91,69.02
2025-08-04T08:51:46.6040781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.9,69.02
2025-08-04T08:51:46.7555044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.9,69.02
2025-08-04T08:51:46.8042711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.89,69.02
2025-08-04T08:51:46.9546769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.89,69.02
2025-08-04T08:51:47.0043186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.9,69.02
2025-08-04T08:51:47.1553676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.9,69.03
2025-08-04T08:51:47.2039452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.91,69.03
2025-08-04T08:51:47.3553951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.91,69.05
2025-08-04T08:51:47.4041390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.93,69.05
2025-08-04T08:51:47.5546366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.93,69.07
2025-08-04T08:51:47.6044012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.95,69.07
2025-08-04T08:51:47.7545996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.95,69.09
2025-08-04T08:51:47.8045332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.97,69.09
2025-08-04T08:51:47.9548431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.97,69.1
2025-08-04T08:51:48.0045167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.98,69.1
2025-08-04T08:51:48.1548150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.98,69.11
2025-08-04T08:51:48.2046684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.98,69.11
2025-08-04T08:51:48.3549637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.98,69.11
2025-08-04T08:51:48.4048005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.98,69.11
2025-08-04T08:51:48.5550503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.98,69.1
2025-08-04T08:51:48.6049936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.97,69.1
2025-08-04T08:51:48.7552711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.97,69.09
2025-08-04T08:51:48.8041191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.96,69.09
2025-08-04T08:51:48.9553962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.96,69.07
2025-08-04T08:51:49.0040367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.94,69.07
2025-08-04T08:51:49.1554766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.94,69.06
2025-08-04T08:51:49.2041582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.93,69.06
2025-08-04T08:51:49.3545434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.93,69.05
2025-08-04T08:51:49.4043583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.92,69.05
2025-08-04T08:51:49.5547631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.92,69.04
2025-08-04T08:51:49.6045281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.91,69.04
2025-08-04T08:51:49.7548912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.91,69.04
2025-08-04T08:51:49.8046483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.91,69.04
2025-08-04T08:51:49.9548693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.91,69.04
2025-08-04T08:51:50.0047624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.91,69.04
2025-08-04T08:51:50.1551423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.91,69.04
2025-08-04T08:51:50.2048728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.92,69.04
2025-08-04T08:51:50.3519972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.92,69.04
2025-08-04T08:51:50.4049445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.92,69.04
2025-08-04T08:51:50.5553198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.92,69.04
2025-08-04T08:51:50.6040748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.92,69.04
2025-08-04T08:51:50.7554362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.92,69.04
2025-08-04T08:51:50.8041414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.92,69.04
2025-08-04T08:51:50.9546209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.92,69.04
2025-08-04T08:51:51.0043526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.91,69.04
2025-08-04T08:51:51.1546802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.91,69.03
2025-08-04T08:51:51.2044406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.9,69.03
2025-08-04T08:51:51.3547794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.9,69.01
2025-08-04T08:51:51.4046547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.89,69.01
2025-08-04T08:51:51.5551898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.89,69
2025-08-04T08:51:51.6039228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.87,69
2025-08-04T08:51:51.7553489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.87,68.98
2025-08-04T08:51:51.8042271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.85,68.98
2025-08-04T08:51:51.9555695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.85,68.96
2025-08-04T08:51:52.0042153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.83,68.96
2025-08-04T08:51:52.1544939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.83,68.93
2025-08-04T08:51:52.2041708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.8,68.93
2025-08-04T08:51:52.3547801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.8,68.9
2025-08-04T08:51:52.4044875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.77,68.9
2025-08-04T08:51:52.5548686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.77,68.87
2025-08-04T08:51:52.6046197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.74,68.87
2025-08-04T08:51:52.7549878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.74,68.84
2025-08-04T08:51:52.8048582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.71,68.84
2025-08-04T08:51:52.9550719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.71,68.81
2025-08-04T08:51:53.0047049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.68,68.81
2025-08-04T08:51:53.1551296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.68,68.78
2025-08-04T08:51:53.2049634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.65,68.78
2025-08-04T08:51:53.3553006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.65,68.75
2025-08-04T08:51:53.4040557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.62,68.75
2025-08-04T08:51:53.5552723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.62,68.73
2025-08-04T08:51:53.6041369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.6,68.73
2025-08-04T08:51:53.7546257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.6,68.71
2025-08-04T08:51:53.8042349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.58,68.71
2025-08-04T08:51:53.9576002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.58,68.7
2025-08-04T08:51:54.0044474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.57,68.7
2025-08-04T08:51:54.1548062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.57,68.7
2025-08-04T08:51:54.2045475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.57,68.7
2025-08-04T08:51:54.3549482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.57,68.7
2025-08-04T08:51:54.4047490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.58,68.7
2025-08-04T08:51:54.5548643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.58,68.71
2025-08-04T08:51:54.6048694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.58,68.71
2025-08-04T08:51:54.7551104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.58,68.72
2025-08-04T08:51:54.8048501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.59,68.72
2025-08-04T08:51:54.9552528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.59,68.73
2025-08-04T08:51:55.0039196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.6,68.73
2025-08-04T08:51:55.1552765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.6,68.73
2025-08-04T08:51:55.2040756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.61,68.73
2025-08-04T08:51:55.3554928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.61,68.74
2025-08-04T08:51:55.4042923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.61,68.74
2025-08-04T08:51:55.5546288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.61,68.75
2025-08-04T08:51:55.6044780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.62,68.75
2025-08-04T08:51:55.7547729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.62,68.75
2025-08-04T08:51:55.8046056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.63,68.75
2025-08-04T08:51:55.9548536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.63,68.76
2025-08-04T08:51:56.0046102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.63,68.76
2025-08-04T08:51:56.1549995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.63,68.76
2025-08-04T08:51:56.2048183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.63,68.76
2025-08-04T08:51:56.3550412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.63,68.76
2025-08-04T08:51:56.4047933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.63,68.76
2025-08-04T08:51:56.5551513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.63,68.75
2025-08-04T08:51:56.6050720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.62,68.75
2025-08-04T08:51:56.7552941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.62,68.74
2025-08-04T08:51:56.8041401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.62,68.74
2025-08-04T08:51:56.9554821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.62,68.73
2025-08-04T08:51:57.0041873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.61,68.73
2025-08-04T08:51:57.1546637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.61,68.73
2025-08-04T08:51:57.2042466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.6,68.73
2025-08-04T08:51:57.3546601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.6,68.73
2025-08-04T08:51:57.4043866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.6,68.73
2025-08-04T08:51:57.5546914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.6,68.73
2025-08-04T08:51:57.6046691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.61,68.73
2025-08-04T08:51:57.7549986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.61,68.73
2025-08-04T08:51:57.8046355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.62,68.73
2025-08-04T08:51:57.9549977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.62,68.75
2025-08-04T08:51:58.0048148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.63,68.75
2025-08-04T08:51:58.1550846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.63,68.76
2025-08-04T08:51:58.2048600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.64,68.76
2025-08-04T08:51:58.3552930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.64,68.77
2025-08-04T08:51:58.4041216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.65,68.77
2025-08-04T08:51:58.5553734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.65,68.77
2025-08-04T08:51:58.6040880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.65,68.77
2025-08-04T08:51:58.7555182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.65,68.76
2025-08-04T08:51:58.8042335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.64,68.76
2025-08-04T08:51:58.9553709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.64,68.75
2025-08-04T08:51:59.0042471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.62,68.75
2025-08-04T08:51:59.1551118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.62,68.73
2025-08-04T08:51:59.2048994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.6,68.73
2025-08-04T08:51:59.3553601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.6,68.7
2025-08-04T08:51:59.4040238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.57,68.7
2025-08-04T08:51:59.5554884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.57,68.67
2025-08-04T08:51:59.6041915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.54,68.67
2025-08-04T08:51:59.7546028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.54,68.64
2025-08-04T08:51:59.8042445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.51,68.64
2025-08-04T08:51:59.9547035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.51,68.61
2025-08-04T08:52:00.0044369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.49,68.61
2025-08-04T08:52:00.1546466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.49,68.6
2025-08-04T08:52:00.2046267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.47,68.6
2025-08-04T08:52:00.3549409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.47,68.59
2025-08-04T08:52:00.4047940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.46,68.59
2025-08-04T08:52:00.5552446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.46,68.59
2025-08-04T08:52:00.6048467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.47,68.59
2025-08-04T08:52:00.7552143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.47,68.6
2025-08-04T08:52:00.8040743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.48,68.6
2025-08-04T08:52:00.9554687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.48,68.61
2025-08-04T08:52:01.0042451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.49,68.61
2025-08-04T08:52:01.1555718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.49,68.63
2025-08-04T08:52:01.2043873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.51,68.63
2025-08-04T08:52:01.3545756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.51,68.65
2025-08-04T08:52:01.4044081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.52,68.65
2025-08-04T08:52:01.5546754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.52,68.66
2025-08-04T08:52:01.6044682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.54,68.66
2025-08-04T08:52:01.7547320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.54,68.67
2025-08-04T08:52:01.8045367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.54,68.67
2025-08-04T08:52:01.9549892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.54,68.67
2025-08-04T08:52:02.0047014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.54,68.67
2025-08-04T08:52:02.1550096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.54,68.67
2025-08-04T08:52:02.2048348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.54,68.67
2025-08-04T08:52:02.3551624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.54,68.66
2025-08-04T08:52:02.4049719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.53,68.66
2025-08-04T08:52:02.5553961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.53,68.65
2025-08-04T08:52:02.6039917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.51,68.65
2025-08-04T08:52:02.7554566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.51,68.64
2025-08-04T08:52:02.8043415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.5,68.64
2025-08-04T08:52:02.9545917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.5,68.63
2025-08-04T08:52:03.0043031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.5,68.63
2025-08-04T08:52:03.1546538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.5,68.63
2025-08-04T08:52:03.2044074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.5,68.63
2025-08-04T08:52:03.3547684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.5,68.63
2025-08-04T08:52:03.4047256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.5,68.63
2025-08-04T08:52:03.5548243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.5,68.64
2025-08-04T08:52:03.6047921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.52,68.64
2025-08-04T08:52:03.7549616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.52,68.66
2025-08-04T08:52:03.8047001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.54,68.66
2025-08-04T08:52:03.9550807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,68.54,68.69
2025-08-04T08:52:04.0048892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.56,68.69
2025-08-04T08:52:04.1561458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,68.56,68.71
2025-08-04T08:52:04.2041139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.59,68.71
2025-08-04T08:52:04.3554348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,68.59,68.74
2025-08-04T08:52:04.4042701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.61,68.74
2025-08-04T08:52:04.5554792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,68.61,68.76
2025-08-04T08:52:04.6044072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.63,68.76
2025-08-04T08:52:04.7546295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.63,68.77
2025-08-04T08:52:04.8044152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.64,68.77
2025-08-04T08:52:04.9547994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.64,68.77
2025-08-04T08:52:05.0044523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.65,68.77
2025-08-04T08:52:05.1548262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.65,68.77
2025-08-04T08:52:05.2046803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.64,68.77
2025-08-04T08:52:05.3549537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.64,68.76
2025-08-04T08:52:05.4047303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.63,68.76
2025-08-04T08:52:05.5550213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.63,68.74
2025-08-04T08:52:05.6049030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.62,68.74
2025-08-04T08:52:05.7552483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.62,68.72
2025-08-04T08:52:05.8039593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.59,68.72
2025-08-04T08:52:05.9553112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.59,68.69
2025-08-04T08:52:06.0039670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.57,68.69
2025-08-04T08:52:06.1555640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.57,68.67
2025-08-04T08:52:06.2042430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.54,68.67
2025-08-04T08:52:06.3546503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.54,68.64
2025-08-04T08:52:06.4046368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.51,68.64
2025-08-04T08:52:06.5548488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.51,68.62
2025-08-04T08:52:06.6048065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.5,68.62
2025-08-04T08:52:06.7550404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.5,68.61
2025-08-04T08:52:06.8048427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.48,68.61
2025-08-04T08:52:06.9551283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.48,68.6
2025-08-04T08:52:07.0049754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.49,68.6
2025-08-04T08:52:07.1553954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.49,68.61
2025-08-04T08:52:07.2040234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.5,68.61
2025-08-04T08:52:07.3553675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.5,68.63
2025-08-04T08:52:07.4041418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.52,68.63
2025-08-04T08:52:07.5545792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.52,68.66
2025-08-04T08:52:07.6043936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.55,68.66
2025-08-04T08:52:07.7547378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,68.55,68.7
2025-08-04T08:52:07.8044593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.59,68.7
2025-08-04T08:52:07.9547354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,68.59,68.74
2025-08-04T08:52:08.0045896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.63,68.74
2025-08-04T08:52:08.1547149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,68.63,68.78
2025-08-04T08:52:08.2047543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.66,68.78
2025-08-04T08:52:08.3548480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,68.66,68.81
2025-08-04T08:52:08.4047156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.69,68.81
2025-08-04T08:52:08.5551075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,68.69,68.84
2025-08-04T08:52:08.6048578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.71,68.84
2025-08-04T08:52:08.7553267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.71,68.85
2025-08-04T08:52:08.8039458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.72,68.85
2025-08-04T08:52:08.9554121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.72,68.85
2025-08-04T08:52:09.0040358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.72,68.85
2025-08-04T08:52:09.1556268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.72,68.84
2025-08-04T08:52:09.2042160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.71,68.84
2025-08-04T08:52:09.3549849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.71,68.83
2025-08-04T08:52:09.4047408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.7,68.83
2025-08-04T08:52:09.5550249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.7,68.81
2025-08-04T08:52:09.6047190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.68,68.81
2025-08-04T08:52:09.7552405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.68,68.79
2025-08-04T08:52:09.8049035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.66,68.79
2025-08-04T08:52:09.9551238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.66,68.77
2025-08-04T08:52:10.0039623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.64,68.77
2025-08-04T08:52:10.1554646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.64,68.76
2025-08-04T08:52:10.2042177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.62,68.76
2025-08-04T08:52:10.3555351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.62,68.75
2025-08-04T08:52:10.4042257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.62,68.75
2025-08-04T08:52:10.5548646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.62,68.75
2025-08-04T08:52:10.6044409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.62,68.75
2025-08-04T08:52:10.7550163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.62,68.76
2025-08-04T08:52:10.8047521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.63,68.76
2025-08-04T08:52:10.9549099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,68.63,68.78
2025-08-04T08:52:11.0047998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.65,68.78
2025-08-04T08:52:11.1552108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,68.65,68.8
2025-08-04T08:52:11.2048615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.67,68.8
2025-08-04T08:52:11.3552685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,68.67,68.82
2025-08-04T08:52:11.4040929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.7,68.82
2025-08-04T08:52:11.5553120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.7,68.84
2025-08-04T08:52:11.6040709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.72,68.84
2025-08-04T08:52:11.7555358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.72,68.86
2025-08-04T08:52:11.8023386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.74,68.86
2025-08-04T08:52:11.9546981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.74,68.88
2025-08-04T08:52:12.0042836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.75,68.88
2025-08-04T08:52:12.1546303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.75,68.89
2025-08-04T08:52:12.2044656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.76,68.89
2025-08-04T08:52:12.3549513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.76,68.89
2025-08-04T08:52:12.4047541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.77,68.89
2025-08-04T08:52:12.5550263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.77,68.9
2025-08-04T08:52:12.6048322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.77,68.9
2025-08-04T08:52:12.7549869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.77,68.9
2025-08-04T08:52:12.8049565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.77,68.9
2025-08-04T08:52:12.9552869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.77,68.9
2025-08-04T08:52:13.0049818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.78,68.9
2025-08-04T08:52:13.1552838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.78,68.91
2025-08-04T08:52:13.2041309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.79,68.91
2025-08-04T08:52:13.3553737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.79,68.92
2025-08-04T08:52:13.4042960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.8,68.92
2025-08-04T08:52:13.5544756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.8,68.93
2025-08-04T08:52:13.6043611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.81,68.93
2025-08-04T08:52:13.7547065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.81,68.94
2025-08-04T08:52:13.8044940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.82,68.94
2025-08-04T08:52:13.9548616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.82,68.95
2025-08-04T08:52:14.0046164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.84,68.95
2025-08-04T08:52:14.1548501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.84,68.97
2025-08-04T08:52:14.2047354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.85,68.97
2025-08-04T08:52:14.3551077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.85,68.97
2025-08-04T08:52:14.4048998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.86,68.97
2025-08-04T08:52:14.5547385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.86,68.98
2025-08-04T08:52:14.6043648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.86,68.98
2025-08-04T08:52:14.7546346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.86,68.99
2025-08-04T08:52:14.8044611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.87,68.99
2025-08-04T08:52:14.9548378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.87,68.99
2025-08-04T08:52:15.0046602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.87,68.99
2025-08-04T08:52:15.1549271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.87,68.99
2025-08-04T08:52:15.2047832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.87,68.99
2025-08-04T08:52:15.3550718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.87,68.99
2025-08-04T08:52:15.4048164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.87,68.99
2025-08-04T08:52:15.5553195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.87,68.99
2025-08-04T08:52:15.6051308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.87,68.99
2025-08-04T08:52:15.7552673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.87,68.99
2025-08-04T08:52:15.8041066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.87,68.99
2025-08-04T08:52:15.9554699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.87,69
2025-08-04T08:52:16.0008086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.88,69
2025-08-04T08:52:16.1545076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.88,69
2025-08-04T08:52:16.2043818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.88,69
2025-08-04T08:52:16.3547721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.88,69.01
2025-08-04T08:52:16.4044524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.89,69.01
2025-08-04T08:52:16.5548425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.89,69.02
2025-08-04T08:52:16.6044842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.89,69.02
2025-08-04T08:52:16.7550681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.89,69.02
2025-08-04T08:52:16.8048083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.9,69.02
2025-08-04T08:52:16.9550705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.9,69.04
2025-08-04T08:52:17.0047923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.91,69.04
2025-08-04T08:52:17.1551181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.91,69.05
2025-08-04T08:52:17.2048880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.93,69.05
2025-08-04T08:52:17.3552270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.93,69.07
2025-08-04T08:52:17.4041287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.95,69.07
2025-08-04T08:52:17.5554162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.95,69.09
2025-08-04T08:52:17.6040874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.97,69.09
2025-08-04T08:52:17.7545613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.97,69.11
2025-08-04T08:52:17.8043378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.99,69.11
2025-08-04T08:52:17.9546893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.99,69.13
2025-08-04T08:52:18.0044018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.01,69.13
2025-08-04T08:52:18.1548030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.01,69.16
2025-08-04T08:52:18.2044736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.03,69.16
2025-08-04T08:52:18.3547555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.03,69.17
2025-08-04T08:52:18.4046245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.05,69.17
2025-08-04T08:52:18.5550627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.05,69.19
2025-08-04T08:52:18.6048631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.06,69.19
2025-08-04T08:52:18.7551745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.06,69.2
2025-08-04T08:52:18.8049168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.07,69.2
2025-08-04T08:52:18.9551760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.07,69.2
2025-08-04T08:52:19.0048466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.07,69.2
2025-08-04T08:52:19.1548123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.07,69.21
2025-08-04T08:52:19.2046776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.07,69.21
2025-08-04T08:52:19.3549093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.07,69.2
2025-08-04T08:52:19.4046821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.07,69.2
2025-08-04T08:52:19.5550571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.07,69.2
2025-08-04T08:52:19.6048985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.06,69.2
2025-08-04T08:52:19.7551522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.06,69.19
2025-08-04T08:52:19.8048201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.06,69.19
2025-08-04T08:52:19.9551636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.06,69.19
2025-08-04T08:52:20.0039901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.06,69.19
2025-08-04T08:52:20.1553232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.06,69.19
2025-08-04T08:52:20.2042243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.06,69.19
2025-08-04T08:52:20.3545466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.06,69.2
2025-08-04T08:52:20.4045000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.08,69.2
2025-08-04T08:52:20.5548119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.08,69.22
2025-08-04T08:52:20.6045554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.1,69.22
2025-08-04T08:52:20.7550306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.1,69.25
2025-08-04T08:52:20.8047832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.13,69.25
2025-08-04T08:52:20.9550603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.13,69.29
2025-08-04T08:52:21.0048126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.17,69.29
2025-08-04T08:52:21.1553194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.17,69.33
2025-08-04T08:52:21.2041183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.21,69.33
2025-08-04T08:52:21.3554542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,69.21,69.38
2025-08-04T08:52:21.4042365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.26,69.38
2025-08-04T08:52:21.5546636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,69.26,69.43
2025-08-04T08:52:21.6045031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.31,69.43
2025-08-04T08:52:21.7547090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,69.31,69.48
2025-08-04T08:52:21.8046011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.36,69.48
2025-08-04T08:52:21.9549568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.36,69.52
2025-08-04T08:52:22.0047004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.4,69.52
2025-08-04T08:52:22.1550136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.4,69.55
2025-08-04T08:52:22.2048581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.43,69.55
2025-08-04T08:52:22.3550244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.43,69.58
2025-08-04T08:52:22.4048291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.46,69.58
2025-08-04T08:52:22.5551207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.46,69.59
2025-08-04T08:52:22.6048949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.47,69.59
2025-08-04T08:52:22.7553286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.47,69.6
2025-08-04T08:52:22.8040257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.47,69.6
2025-08-04T08:52:22.9555208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.47,69.59
2025-08-04T08:52:23.0041837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.47,69.59
2025-08-04T08:52:23.1546378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.47,69.57
2025-08-04T08:52:23.2043015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.45,69.57
2025-08-04T08:52:23.3547637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.45,69.55
2025-08-04T08:52:23.4045109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.42,69.55
2025-08-04T08:52:23.5547882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.42,69.52
2025-08-04T08:52:23.6045310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.39,69.52
2025-08-04T08:52:23.7549381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.39,69.49
2025-08-04T08:52:23.8048491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.36,69.49
2025-08-04T08:52:23.9550802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.36,69.46
2025-08-04T08:52:24.0048471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.33,69.46
2025-08-04T08:52:24.1552580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.33,69.43
2025-08-04T08:52:24.2048507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.3,69.43
2025-08-04T08:52:24.3553568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.3,69.41
2025-08-04T08:52:24.4000309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.29,69.41
2025-08-04T08:52:24.5554146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.29,69.4
2025-08-04T08:52:24.6041273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.28,69.4
2025-08-04T08:52:24.7556219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.28,69.4
2025-08-04T08:52:24.8043385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.28,69.4
2025-08-04T08:52:24.9546600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.28,69.41
2025-08-04T08:52:25.0044920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.29,69.41
2025-08-04T08:52:25.1549833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.29,69.42
2025-08-04T08:52:25.2045901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.31,69.42
2025-08-04T08:52:25.3549289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.31,69.45
2025-08-04T08:52:25.4047222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.33,69.45
2025-08-04T08:52:25.5548170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.33,69.47
2025-08-04T08:52:25.6053952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.35,69.47
2025-08-04T08:52:25.7548794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.35,69.5
2025-08-04T08:52:25.8050168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.38,69.5
2025-08-04T08:52:25.9552749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.38,69.53
2025-08-04T08:52:26.0039954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.41,69.53
2025-08-04T08:52:26.1554755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.41,69.55
2025-08-04T08:52:26.2040960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.43,69.55
2025-08-04T08:52:26.3554415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.43,69.58
2025-08-04T08:52:26.4042136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.45,69.58
2025-08-04T08:52:26.5554656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.45,69.59
2025-08-04T08:52:26.6043105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.46,69.59
2025-08-04T08:52:26.7546481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.46,69.61
2025-08-04T08:52:26.8044676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.47,69.61
2025-08-04T08:52:26.9549024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.47,69.62
2025-08-04T08:52:27.0045781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.48,69.62
2025-08-04T08:52:27.1549662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.48,69.63
2025-08-04T08:52:27.2046764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.49,69.63
2025-08-04T08:52:27.3550338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.49,69.63
2025-08-04T08:52:27.4046264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.5,69.63
2025-08-04T08:52:27.5550048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.5,69.65
2025-08-04T08:52:27.6050564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.51,69.65
2025-08-04T08:52:27.7552405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.51,69.66
2025-08-04T08:52:27.8039193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.53,69.66
2025-08-04T08:52:27.9554746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.53,69.68
2025-08-04T08:52:28.0040699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.55,69.68
2025-08-04T08:52:28.1555797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.55,69.71
2025-08-04T08:52:28.2041101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.58,69.71
2025-08-04T08:52:28.3545239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.58,69.74
2025-08-04T08:52:28.4042274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.61,69.74
2025-08-04T08:52:28.5550510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.61,69.77
2025-08-04T08:52:28.6049207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.64,69.77
2025-08-04T08:52:28.7551026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.64,69.79
2025-08-04T08:52:28.8039832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.66,69.79
2025-08-04T08:52:28.9554225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.66,69.8
2025-08-04T08:52:29.0040422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.67,69.8
2025-08-04T08:52:29.1555762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.67,69.81
2025-08-04T08:52:29.2042900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.67,69.81
2025-08-04T08:52:29.3546868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.67,69.8
2025-08-04T08:52:29.4043689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.67,69.8
2025-08-04T08:52:29.5547865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.67,69.8
2025-08-04T08:52:29.6044271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.66,69.8
2025-08-04T08:52:29.7547566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.66,69.79
2025-08-04T08:52:29.8046609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.66,69.79
2025-08-04T08:52:29.9550696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.66,69.78
2025-08-04T08:52:30.0071099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.65,69.78
2025-08-04T08:52:30.1551583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.65,69.77
2025-08-04T08:52:30.2049918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.64,69.77
2025-08-04T08:52:30.3551417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.64,69.76
2025-08-04T08:52:30.4048932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.64,69.76
2025-08-04T08:52:30.5553151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.64,69.76
2025-08-04T08:52:30.6039613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.64,69.76
2025-08-04T08:52:30.7556043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.64,69.76
2025-08-04T08:52:30.8041955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.64,69.76
2025-08-04T08:52:30.9544295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.64,69.77
2025-08-04T08:52:31.0043408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.65,69.77
2025-08-04T08:52:31.1545173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.65,69.78
2025-08-04T08:52:31.2044421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.66,69.78
2025-08-04T08:52:31.3548469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.66,69.78
2025-08-04T08:52:31.4045826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.66,69.78
2025-08-04T08:52:31.5550477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.66,69.79
2025-08-04T08:52:31.6047848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.67,69.79
2025-08-04T08:52:31.7551210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.67,69.8
2025-08-04T08:52:31.8047939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.68,69.8
2025-08-04T08:52:31.9552946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.68,69.81
2025-08-04T08:52:32.0116872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.69,69.81
2025-08-04T08:52:32.1551731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.69,69.83
2025-08-04T08:52:32.2040639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.71,69.83
2025-08-04T08:52:32.3553336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.71,69.85
2025-08-04T08:52:32.4041748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.73,69.85
2025-08-04T08:52:32.5545551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.73,69.87
2025-08-04T08:52:32.6043429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.76,69.87
2025-08-04T08:52:32.7546043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.76,69.9
2025-08-04T08:52:32.8043269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.79,69.9
2025-08-04T08:52:32.9548576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.79,69.93
2025-08-04T08:52:33.0046756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.81,69.93
2025-08-04T08:52:33.1549122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.81,69.96
2025-08-04T08:52:33.2046189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.84,69.96
2025-08-04T08:52:33.3549486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.84,69.99
2025-08-04T08:52:33.4048904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.87,69.99
2025-08-04T08:52:33.5551125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.87,70.01
2025-08-04T08:52:33.6049010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.89,70.01
2025-08-04T08:52:33.7551756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.89,70.03
2025-08-04T08:52:33.8039621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.9,70.03
2025-08-04T08:52:33.9553639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.9,70.04
2025-08-04T08:52:34.0041257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.92,70.04
2025-08-04T08:52:34.1556269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.92,70.05
2025-08-04T08:52:34.2095026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.93,70.05
2025-08-04T08:52:34.3544668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.93,70.06
2025-08-04T08:52:34.4045042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.93,70.06
2025-08-04T08:52:34.5546626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.93,70.06
2025-08-04T08:52:34.6043597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.93,70.06
2025-08-04T08:52:34.7548201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.93,70.06
2025-08-04T08:52:34.8045261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.93,70.06
2025-08-04T08:52:34.9550794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.93,70.06
2025-08-04T08:52:35.0047768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.93,70.06
2025-08-04T08:52:35.1550046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.93,70.05
2025-08-04T08:52:35.2049805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.92,70.05
2025-08-04T08:52:35.3552717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.92,70.04
2025-08-04T08:52:35.4050328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.91,70.04
2025-08-04T08:52:35.5552811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.91,70.03
2025-08-04T08:52:35.6040435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.89,70.03
2025-08-04T08:52:35.7553425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.89,70.02
2025-08-04T08:52:35.8042331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.88,70.02
2025-08-04T08:52:35.9545607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.88,70.01
2025-08-04T08:52:36.0043695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.87,70.01
2025-08-04T08:52:36.1546061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.87,70
2025-08-04T08:52:36.2044258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.86,70
2025-08-04T08:52:36.3548455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.86,70
2025-08-04T08:52:36.4045085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.87,70
2025-08-04T08:52:36.5548443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.87,70
2025-08-04T08:52:36.6049296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.87,70
2025-08-04T08:52:36.7550733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.87,70.02
2025-08-04T08:52:36.8049161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.89,70.02
2025-08-04T08:52:36.9568698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.89,70.04
2025-08-04T08:52:37.0049925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.92,70.04
2025-08-04T08:52:37.1552682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.92,70.08
2025-08-04T08:52:37.2039953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.96,70.08
2025-08-04T08:52:37.3553165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.96,70.12
2025-08-04T08:52:37.4043155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70,70.12
2025-08-04T08:52:37.5556159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,70,70.16
2025-08-04T08:52:37.6041590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.04,70.16
2025-08-04T08:52:37.7547233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,70.04,70.2
2025-08-04T08:52:37.8043253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.08,70.2
2025-08-04T08:52:37.9546206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,70.08,70.24
2025-08-04T08:52:38.0045647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.12,70.24
2025-08-04T08:52:38.1549218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.12,70.27
2025-08-04T08:52:38.2044816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.15,70.27
2025-08-04T08:52:38.3549839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.15,70.29
2025-08-04T08:52:38.4048733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.17,70.29
2025-08-04T08:52:38.5551525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.17,70.31
2025-08-04T08:52:38.6048523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.19,70.31
2025-08-04T08:52:38.7551156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.19,70.32
2025-08-04T08:52:38.8039729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.2,70.32
2025-08-04T08:52:38.9554890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.2,70.33
2025-08-04T08:52:39.0039557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.2,70.33
2025-08-04T08:52:39.1555493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.2,70.34
2025-08-04T08:52:39.2042280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.21,70.34
2025-08-04T08:52:39.3546933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.21,70.34
2025-08-04T08:52:39.4043022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.22,70.34
2025-08-04T08:52:39.5548054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.22,70.34
2025-08-04T08:52:39.6044395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.22,70.34
2025-08-04T08:52:39.7547719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.22,70.34
2025-08-04T08:52:39.8046211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.22,70.34
2025-08-04T08:52:39.9550168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.22,70.33
2025-08-04T08:52:40.0048168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.21,70.33
2025-08-04T08:52:40.1550267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.21,70.33
2025-08-04T08:52:40.2049593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.2,70.33
2025-08-04T08:52:40.3550976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.2,70.31
2025-08-04T08:52:40.4049538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.19,70.31
2025-08-04T08:52:40.5553471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.19,70.3
2025-08-04T08:52:40.6041824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.17,70.3
2025-08-04T08:52:40.7553443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.17,70.29
2025-08-04T08:52:40.8041177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.16,70.29
2025-08-04T08:52:40.9546344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.16,70.28
2025-08-04T08:52:41.0043046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.15,70.28
2025-08-04T08:52:41.1547471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.15,70.27
2025-08-04T08:52:41.2044989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.15,70.27
2025-08-04T08:52:41.3548427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.15,70.27
2025-08-04T08:52:41.4046508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.15,70.27
2025-08-04T08:52:41.5548470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.15,70.27
2025-08-04T08:52:41.6046636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.15,70.27
2025-08-04T08:52:41.7553899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.15,70.28
2025-08-04T08:52:41.8039620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.16,70.28
2025-08-04T08:52:41.9553348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.16,70.3
2025-08-04T08:52:42.0043269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.18,70.3
2025-08-04T08:52:42.1556288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.18,70.32
2025-08-04T08:52:42.2042348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.2,70.32
2025-08-04T08:52:42.3546991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.2,70.34
2025-08-04T08:52:42.4042971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.22,70.34
2025-08-04T08:52:42.5547040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.22,70.36
2025-08-04T08:52:42.6046382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.24,70.36
2025-08-04T08:52:42.7577932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.24,70.39
2025-08-04T08:52:42.8046238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.26,70.39
2025-08-04T08:52:42.9550160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,70.26,70.42
2025-08-04T08:52:43.0047737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.29,70.42
2025-08-04T08:52:43.1549531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.29,70.44
2025-08-04T08:52:43.2049136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.31,70.44
2025-08-04T08:52:43.3551988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,70.31,70.47
2025-08-04T08:52:43.4039232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.34,70.47
2025-08-04T08:52:43.5555729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.34,70.49
2025-08-04T08:52:43.6040068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.36,70.49
2025-08-04T08:52:43.7554015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.36,70.51
2025-08-04T08:52:43.8041631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.37,70.51
2025-08-04T08:52:43.9545762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.37,70.52
2025-08-04T08:52:44.0042803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.39,70.52
2025-08-04T08:52:44.1548288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.39,70.53
2025-08-04T08:52:44.2043735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.4,70.53
2025-08-04T08:52:44.3548181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.4,70.54
2025-08-04T08:52:44.4047272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.4,70.54
2025-08-04T08:52:44.5547746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.4,70.54
2025-08-04T08:52:44.6046993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.41,70.54
2025-08-04T08:52:44.7552001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.41,70.54
2025-08-04T08:52:44.8048022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.41,70.54
2025-08-04T08:52:44.9529469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.41,70.54
2025-08-04T08:52:45.0050675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.41,70.54
2025-08-04T08:52:45.1554037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.41,70.54
2025-08-04T08:52:45.2040420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.41,70.54
2025-08-04T08:52:45.3555533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.41,70.55
2025-08-04T08:52:45.4042720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.41,70.55
2025-08-04T08:52:45.5544412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.41,70.55
2025-08-04T08:52:45.6044754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.42,70.55
2025-08-04T08:52:45.7545982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.42,70.56
2025-08-04T08:52:45.8044216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.43,70.56
2025-08-04T08:52:45.9549100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.43,70.57
2025-08-04T08:52:46.0045447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.44,70.57
2025-08-04T08:52:46.1549108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.44,70.58
2025-08-04T08:52:46.2047963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.46,70.58
2025-08-04T08:52:46.3549702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.46,70.6
2025-08-04T08:52:46.4047612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.48,70.6
2025-08-04T08:52:46.5550757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.48,70.62
2025-08-04T08:52:46.6049652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.5,70.62
2025-08-04T08:52:46.7550991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.5,70.64
2025-08-04T08:52:46.8039357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.52,70.64
2025-08-04T08:52:46.9553623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.52,70.66
2025-08-04T08:52:47.0040715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.55,70.66
2025-08-04T08:52:47.1554500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.55,70.69
2025-08-04T08:52:47.2043200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.58,70.69
2025-08-04T08:52:47.3547357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.58,70.72
2025-08-04T08:52:47.4044089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.61,70.72
2025-08-04T08:52:47.5547166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.61,70.76
2025-08-04T08:52:47.6046001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.64,70.76
2025-08-04T08:52:47.7548101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.64,70.79
2025-08-04T08:52:47.8047095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.67,70.79
2025-08-04T08:52:47.9550088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.67,70.82
2025-08-04T08:52:48.0047468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.7,70.82
2025-08-04T08:52:48.1552300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.7,70.85
2025-08-04T08:52:48.2048293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.73,70.85
2025-08-04T08:52:48.3550128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.73,70.87
2025-08-04T08:52:48.4039931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.75,70.87
2025-08-04T08:52:48.5553157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.75,70.89
2025-08-04T08:52:48.6041721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.77,70.89
2025-08-04T08:52:48.7554418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.77,70.91
2025-08-04T08:52:48.8042937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.79,70.91
2025-08-04T08:52:48.9545935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.79,70.93
2025-08-04T08:52:49.0044648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.8,70.93
2025-08-04T08:52:49.1546196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.8,70.94
2025-08-04T08:52:49.2043618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.82,70.94
2025-08-04T08:52:49.3546924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.82,70.95
2025-08-04T08:52:49.4046588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.83,70.95
2025-08-04T08:52:49.5593169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.83,70.96
2025-08-04T08:52:49.6047112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.84,70.96
2025-08-04T08:52:49.7551185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.84,70.97
2025-08-04T08:52:49.8049923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.84,70.97
2025-08-04T08:52:49.9551144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.84,70.97
2025-08-04T08:52:50.0049106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.84,70.97
2025-08-04T08:52:50.1554103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.84,70.97
2025-08-04T08:52:50.2040206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.83,70.97
2025-08-04T08:52:50.3553474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.83,70.96
2025-08-04T08:52:50.4041302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.83,70.96
2025-08-04T08:52:50.5545418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.83,70.95
2025-08-04T08:52:50.6042418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.82,70.95
2025-08-04T08:52:50.7547115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.82,70.95
2025-08-04T08:52:50.8044182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.82,70.95
2025-08-04T08:52:50.9548966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.82,70.94
2025-08-04T08:52:51.0044314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.81,70.94
2025-08-04T08:52:51.1547192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.81,70.94
2025-08-04T08:52:51.2044252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.81,70.94
2025-08-04T08:52:51.3546793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.81,70.94
2025-08-04T08:52:51.4044469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.81,70.94
2025-08-04T08:52:51.5550099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.81,70.94
2025-08-04T08:52:51.6048368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.81,70.94
2025-08-04T08:52:51.7552582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.81,70.95
2025-08-04T08:52:51.8050984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.82,70.95
2025-08-04T08:52:51.9552303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.82,70.95
2025-08-04T08:52:52.0040256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.82,70.95
2025-08-04T08:52:52.1554491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.82,70.96
2025-08-04T08:52:52.2042625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.83,70.96
2025-08-04T08:52:52.3545075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.83,70.96
2025-08-04T08:52:52.4044174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.83,70.96
2025-08-04T08:52:52.5549672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.83,70.97
2025-08-04T08:52:52.6045829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.84,70.97
2025-08-04T08:52:52.7549562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.84,70.98
2025-08-04T08:52:52.8046871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.85,70.98
2025-08-04T08:52:52.9550301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.85,70.99
2025-08-04T08:52:53.0050437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.86,70.99
2025-08-04T08:52:53.1552612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.86,71
2025-08-04T08:52:53.2039734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.87,71
2025-08-04T08:52:53.3553419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.87,71.01
2025-08-04T08:52:53.4042246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.88,71.01
2025-08-04T08:52:53.5553589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.88,71.02
2025-08-04T08:52:53.6043754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.89,71.02
2025-08-04T08:52:53.7545513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.89,71.02
2025-08-04T08:52:53.8042803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.9,71.02
2025-08-04T08:52:53.9547151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.9,71.03
2025-08-04T08:52:54.0043857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.9,71.03
2025-08-04T08:52:54.1549859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.9,71.04
2025-08-04T08:52:54.2046774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.91,71.04
2025-08-04T08:52:54.3549252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.91,71.05
2025-08-04T08:52:54.4047970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.92,71.05
2025-08-04T08:52:54.5552180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.92,71.06
2025-08-04T08:52:54.6048098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.94,71.06
2025-08-04T08:52:54.7552213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.94,71.08
2025-08-04T08:52:54.8040040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.95,71.08
2025-08-04T08:52:54.9550524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.95,71.1
2025-08-04T08:52:55.0040029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.98,71.1
2025-08-04T08:52:55.1554298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.98,71.13
2025-08-04T08:52:55.2041054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.01,71.13
2025-08-04T08:52:55.3546274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.01,71.16
2025-08-04T08:52:55.4043568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.04,71.16
2025-08-04T08:52:55.5545322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.04,71.19
2025-08-04T08:52:55.6043600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.07,71.19
2025-08-04T08:52:55.7548464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,71.07,71.23
2025-08-04T08:52:55.8041340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.11,71.23
2025-08-04T08:52:55.9555063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.11,71.26
2025-08-04T08:52:56.0042133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.14,71.26
2025-08-04T08:52:56.1546511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.14,71.29
2025-08-04T08:52:56.2043775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.17,71.29
2025-08-04T08:52:56.3548182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.17,71.31
2025-08-04T08:52:56.4044782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.19,71.31
2025-08-04T08:52:56.5547249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.19,71.33
2025-08-04T08:52:56.6046961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.2,71.33
2025-08-04T08:52:56.7549225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.2,71.34
2025-08-04T08:52:56.8048809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.22,71.34
2025-08-04T08:52:56.9550341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.22,71.35
2025-08-04T08:52:57.0048840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.22,71.35
2025-08-04T08:52:57.1552989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.22,71.35
2025-08-04T08:52:57.2038400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.22,71.35
2025-08-04T08:52:57.3553676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.22,71.36
2025-08-04T08:52:57.4040686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.23,71.36
2025-08-04T08:52:57.5555506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.23,71.36
2025-08-04T08:52:57.6042801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.23,71.36
2025-08-04T08:52:57.7547191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.23,71.37
2025-08-04T08:52:57.8044695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.24,71.37
2025-08-04T08:52:57.9548293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.24,71.37
2025-08-04T08:52:58.0044298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.24,71.37
2025-08-04T08:52:58.1549367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.24,71.37
2025-08-04T08:52:58.2044593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.25,71.37
2025-08-04T08:52:58.3548719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.25,71.38
2025-08-04T08:52:58.4047161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.25,71.38
2025-08-04T08:52:58.5551544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.25,71.38
2025-08-04T08:52:58.6048287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.25,71.38
2025-08-04T08:52:58.7551636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.25,71.38
2025-08-04T08:52:58.8049450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.25,71.38
2025-08-04T08:52:58.9552199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.25,71.38
2025-08-04T08:52:59.0103664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.25,71.38
2025-08-04T08:52:59.1551884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.25,71.38
2025-08-04T08:52:59.2041770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.25,71.38
2025-08-04T08:52:59.3554586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.25,71.38
2025-08-04T08:52:59.4041311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.26,71.38
2025-08-04T08:52:59.5545650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.26,71.39
2025-08-04T08:52:59.6042625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.26,71.39
2025-08-04T08:52:59.7548310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.26,71.39
2025-08-04T08:52:59.8043501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.26,71.39
2025-08-04T08:52:59.9547246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.26,71.39
2025-08-04T08:53:00.0045353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.26,71.39
2025-08-04T08:53:00.1549849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.26,71.4
2025-08-04T08:53:00.2047090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.27,71.4
2025-08-04T08:53:00.3549130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.27,71.4
2025-08-04T08:53:00.4049502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.27,71.4
2025-08-04T08:53:00.5551558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.27,71.4
2025-08-04T08:53:00.6049766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.27,71.4
2025-08-04T08:53:00.7553061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.27,71.41
2025-08-04T08:53:00.8038893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.28,71.41
2025-08-04T08:53:00.9551704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.28,71.41
2025-08-04T08:53:01.0049835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.28,71.41
2025-08-04T08:53:01.1552172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.28,71.42
2025-08-04T08:53:01.2039749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.29,71.42
2025-08-04T08:53:01.3553087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.29,71.42
2025-08-04T08:53:01.4042612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.29,71.42
2025-08-04T08:53:01.5554243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.29,71.43
2025-08-04T08:53:01.6043373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.3,71.43
2025-08-04T08:53:01.7548275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.3,71.44
2025-08-04T08:53:01.8043503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.31,71.44
2025-08-04T08:53:01.9548633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.31,71.45
2025-08-04T08:53:02.0044234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.33,71.45
2025-08-04T08:53:02.1549003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.33,71.47
2025-08-04T08:53:02.2047151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.34,71.47
2025-08-04T08:53:02.3548788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.34,71.49
2025-08-04T08:53:02.4047409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.36,71.49
2025-08-04T08:53:02.5549980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.36,71.51
2025-08-04T08:53:02.6048392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.39,71.51
2025-08-04T08:53:02.7553196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.39,71.54
2025-08-04T08:53:02.8051250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.41,71.54
2025-08-04T08:53:02.9552538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.41,71.56
2025-08-04T08:53:03.0040265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.44,71.56
2025-08-04T08:53:03.1553519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.44,71.59
2025-08-04T08:53:03.2042289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.47,71.59
2025-08-04T08:53:03.3546430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.47,71.62
2025-08-04T08:53:03.4043301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.5,71.62
2025-08-04T08:53:03.5547277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.5,71.65
2025-08-04T08:53:03.6043424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.53,71.65
2025-08-04T08:53:03.7549386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.53,71.68
2025-08-04T08:53:03.8045672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.55,71.68
2025-08-04T08:53:03.9548910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.55,71.7
2025-08-04T08:53:04.0047900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.57,71.7
2025-08-04T08:53:04.1550152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.57,71.71
2025-08-04T08:53:04.2047501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.59,71.71
2025-08-04T08:53:04.3552649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.59,71.72
2025-08-04T08:53:04.4050966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.6,71.72
2025-08-04T08:53:04.5552362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.6,71.73
2025-08-04T08:53:04.6041552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.6,71.73
2025-08-04T08:53:04.7555352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.6,71.73
2025-08-04T08:53:04.8041469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.61,71.73
2025-08-04T08:53:04.9544837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.61,71.73
2025-08-04T08:53:05.0042089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.6,71.73
2025-08-04T08:53:05.1546380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.6,71.73
2025-08-04T08:53:05.2042758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.6,71.73
2025-08-04T08:53:05.3548601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.6,71.73
2025-08-04T08:53:05.4047202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.6,71.73
2025-08-04T08:53:05.5549024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.6,71.72
2025-08-04T08:53:05.6047918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.6,71.72
2025-08-04T08:53:05.7550368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.6,71.72
2025-08-04T08:53:05.8049091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.6,71.72
2025-08-04T08:53:05.9552188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.6,71.73
2025-08-04T08:53:06.0054585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.6,71.73
2025-08-04T08:53:06.1554027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.6,71.73
2025-08-04T08:53:06.2040784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.61,71.73
2025-08-04T08:53:06.3554431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.61,71.74
2025-08-04T08:53:06.4043916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.61,71.74
2025-08-04T08:53:06.5545644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.61,71.75
2025-08-04T08:53:06.6042543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.62,71.75
2025-08-04T08:53:06.7546705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.62,71.75
2025-08-04T08:53:06.8044159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.63,71.75
2025-08-04T08:53:06.9548537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.63,71.76
2025-08-04T08:53:07.0046893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.64,71.76
2025-08-04T08:53:07.1550588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.64,71.77
2025-08-04T08:53:07.2046373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.65,71.77
2025-08-04T08:53:07.3551326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.65,71.79
2025-08-04T08:53:07.4047949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.66,71.79
2025-08-04T08:53:07.5552589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.66,71.8
2025-08-04T08:53:07.6050055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.67,71.8
2025-08-04T08:53:07.7551545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.67,71.81
2025-08-04T08:53:07.8040160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.68,71.81
2025-08-04T08:53:07.9555379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.68,71.82
2025-08-04T08:53:08.0042647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.69,71.82
2025-08-04T08:53:08.1545709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.69,71.84
2025-08-04T08:53:08.2043254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.71,71.84
2025-08-04T08:53:08.3547216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.71,71.85
2025-08-04T08:53:08.4045369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.72,71.85
2025-08-04T08:53:08.5548742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.72,71.86
2025-08-04T08:53:08.6046301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.72,71.86
2025-08-04T08:53:08.7550226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.72,71.86
2025-08-04T08:53:08.8046094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.73,71.86
2025-08-04T08:53:08.9549387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.73,71.86
2025-08-04T08:53:09.0049183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.73,71.86
2025-08-04T08:53:09.1551100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.73,71.86
2025-08-04T08:53:09.2047994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.73,71.86
2025-08-04T08:53:09.3552012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.73,71.86
2025-08-04T08:53:09.4040466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.72,71.86
2025-08-04T08:53:09.5553514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.72,71.85
2025-08-04T08:53:09.6040484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.72,71.85
2025-08-04T08:53:09.7554632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.72,71.84
2025-08-04T08:53:09.8042242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.71,71.84
2025-08-04T08:53:09.9547021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.71,71.84
2025-08-04T08:53:10.0043450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.7,71.84
2025-08-04T08:53:10.1546001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.7,71.83
2025-08-04T08:53:10.2044314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.7,71.83
2025-08-04T08:53:10.3549741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.7,71.83
2025-08-04T08:53:10.4047053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.69,71.83
2025-08-04T08:53:10.5548736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.69,71.83
2025-08-04T08:53:10.6047580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.69,71.83
2025-08-04T08:53:10.7551933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.69,71.83
2025-08-04T08:53:10.8047954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.7,71.83
2025-08-04T08:53:10.9552232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.7,71.84
2025-08-04T08:53:11.0050404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.71,71.84
2025-08-04T08:53:11.1553040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.71,71.85
2025-08-04T08:53:11.2040080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.73,71.85
2025-08-04T08:53:11.3554115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.73,71.88
2025-08-04T08:53:11.4043215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.75,71.88
2025-08-04T08:53:11.5544741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,71.75,71.91
2025-08-04T08:53:11.6042515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.78,71.91
2025-08-04T08:53:11.7546095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,71.78,71.94
2025-08-04T08:53:11.8044494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.82,71.94
2025-08-04T08:53:11.9548489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,71.82,71.98
2025-08-04T08:53:12.0045337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.86,71.98
2025-08-04T08:53:12.1549363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,71.86,72.02
2025-08-04T08:53:12.2047825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.9,72.02
2025-08-04T08:53:12.3550677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,71.9,72.06
2025-08-04T08:53:12.4048939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.94,72.06
2025-08-04T08:53:12.5551618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.94,72.09
2025-08-04T08:53:12.6049366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.97,72.09
2025-08-04T08:53:12.7553044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.97,72.12
2025-08-04T08:53:12.8041500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.99,72.12
2025-08-04T08:53:12.9553779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.99,72.13
2025-08-04T08:53:13.0041114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72,72.13
2025-08-04T08:53:13.1555046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72,72.13
2025-08-04T08:53:13.2041860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72,72.13
2025-08-04T08:53:13.3546507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72,72.12
2025-08-04T08:53:13.4045219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.99,72.12
2025-08-04T08:53:13.5553448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.99,72.11
2025-08-04T08:53:13.6041238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.97,72.11
2025-08-04T08:53:13.7552767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.97,72.08
2025-08-04T08:53:13.8041488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.95,72.08
2025-08-04T08:53:13.9555561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.95,72.05
2025-08-04T08:53:14.0044177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.92,72.05
2025-08-04T08:53:14.1547310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.92,72.02
2025-08-04T08:53:14.2043080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.88,72.02
2025-08-04T08:53:14.3548413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.88,71.99
2025-08-04T08:53:14.4044943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.86,71.99
2025-08-04T08:53:14.5547055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.86,71.96
2025-08-04T08:53:14.6046095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.83,71.96
2025-08-04T08:53:14.7551014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.83,71.94
2025-08-04T08:53:14.8047425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.8,71.94
2025-08-04T08:53:14.9549771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.8,71.92
2025-08-04T08:53:15.0049559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.78,71.92
2025-08-04T08:53:15.1553263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.78,71.9
2025-08-04T08:53:15.2040620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.77,71.9
2025-08-04T08:53:15.3551683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.77,71.89
2025-08-04T08:53:15.4041930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.76,71.89
2025-08-04T08:53:15.5555120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.76,71.88
2025-08-04T08:53:15.6041598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.75,71.88
2025-08-04T08:53:15.7545525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.75,71.88
2025-08-04T08:53:15.8042714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.75,71.88
2025-08-04T08:53:15.9546297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.75,71.88
2025-08-04T08:53:16.0043708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.75,71.88
2025-08-04T08:53:16.1549480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.75,71.88
2025-08-04T08:53:16.2046189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.76,71.88
2025-08-04T08:53:16.3550324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.76,71.9
2025-08-04T08:53:16.4046649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.77,71.9
2025-08-04T08:53:16.5550607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.77,71.91
2025-08-04T08:53:16.6047060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.78,71.91
2025-08-04T08:53:16.7550969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.78,71.93
2025-08-04T08:53:16.8048908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.8,71.93
2025-08-04T08:53:16.9549453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.8,71.95
2025-08-04T08:53:17.0048007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.82,71.95
2025-08-04T08:53:17.1545812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,71.82,71.98
2025-08-04T08:53:17.2042884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.85,71.98
2025-08-04T08:53:17.3548869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.85,72
2025-08-04T08:53:17.4049278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.88,72
2025-08-04T08:53:17.5551109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.88,72.03
2025-08-04T08:53:17.6048242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.9,72.03
2025-08-04T08:53:17.7553466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.9,72.05
2025-08-04T08:53:17.8040192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.92,72.05
2025-08-04T08:53:17.9554368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.92,72.07
2025-08-04T08:53:18.0039122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.94,72.07
2025-08-04T08:53:18.1555875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.94,72.07
2025-08-04T08:53:18.2043385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.94,72.07
2025-08-04T08:53:18.3547625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.94,72.07
2025-08-04T08:53:18.4044403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.94,72.07
2025-08-04T08:53:18.5547485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.94,72.06
2025-08-04T08:53:18.6044524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.93,72.06
2025-08-04T08:53:18.7548199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.93,72.04
2025-08-04T08:53:18.8047814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.9,72.04
2025-08-04T08:53:18.9548922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.9,72.01
2025-08-04T08:53:19.0048542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.87,72.01
2025-08-04T08:53:19.1549079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.87,71.97
2025-08-04T08:53:19.2048266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.84,71.97
2025-08-04T08:53:19.3551330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.84,71.94
2025-08-04T08:53:19.4039532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.8,71.94
2025-08-04T08:53:19.5554061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.8,71.91
2025-08-04T08:53:19.6040710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.77,71.91
2025-08-04T08:53:19.7554323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.77,71.88
2025-08-04T08:53:19.8042266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.75,71.88
2025-08-04T08:53:19.9545507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.75,71.86
2025-08-04T08:53:20.0043893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.73,71.86
2025-08-04T08:53:20.1547587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.73,71.85
2025-08-04T08:53:20.2044739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.72,71.85
2025-08-04T08:53:20.3548232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.72,71.85
2025-08-04T08:53:20.4045303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.72,71.85
2025-08-04T08:53:20.5547272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.72,71.86
2025-08-04T08:53:20.6047150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.74,71.86
2025-08-04T08:53:20.7549640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.74,71.88
2025-08-04T08:53:20.8047207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.75,71.88
2025-08-04T08:53:20.9551257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.75,71.9
2025-08-04T08:53:21.0048983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.77,71.9
2025-08-04T08:53:21.1552167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.77,71.92
2025-08-04T08:53:21.2040430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.8,71.92
2025-08-04T08:53:21.3553668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.8,71.94
2025-08-04T08:53:21.4042846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.82,71.94
2025-08-04T08:53:21.5554613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.82,71.96
2025-08-04T08:53:21.6042574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.83,71.96
2025-08-04T08:53:21.7546033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.83,71.97
2025-08-04T08:53:21.8045014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.85,71.97
2025-08-04T08:53:21.9553109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.85,71.98
2025-08-04T08:53:22.0048748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.86,71.98
2025-08-04T08:53:22.1553252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.86,71.99
2025-08-04T08:53:22.2041298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.86,71.99
2025-08-04T08:53:22.3555545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.86,71.99
2025-08-04T08:53:22.4041218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.85,71.99
2025-08-04T08:53:22.5548327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.85,71.98
2025-08-04T08:53:22.6046585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.84,71.98
2025-08-04T08:53:22.7550269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.84,71.96
2025-08-04T08:53:22.8046287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.82,71.96
2025-08-04T08:53:22.9548878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.82,71.94
2025-08-04T08:53:23.0048096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.8,71.94
2025-08-04T08:53:23.1550988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.8,71.91
2025-08-04T08:53:23.2049373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.77,71.91
2025-08-04T08:53:23.3551659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.77,71.88
2025-08-04T08:53:23.4041058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.75,71.88
2025-08-04T08:53:23.5551452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.75,71.86
2025-08-04T08:53:23.6040797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.72,71.86
2025-08-04T08:53:23.7553982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.72,71.83
2025-08-04T08:53:23.8042086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.7,71.83
2025-08-04T08:53:23.9545794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.7,71.81
2025-08-04T08:53:24.0041681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.68,71.81
2025-08-04T08:53:24.1548271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.68,71.8
2025-08-04T08:53:24.2044566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.66,71.8
2025-08-04T08:53:24.3548775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.66,71.79
2025-08-04T08:53:24.4046576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.66,71.79
2025-08-04T08:53:24.5550698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.66,71.79
2025-08-04T08:53:24.6045522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.66,71.79
2025-08-04T08:53:24.7550643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.66,71.79
2025-08-04T08:53:24.8048637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.66,71.79
2025-08-04T08:53:24.9551692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.66,71.79
2025-08-04T08:53:25.0048943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.66,71.79
2025-08-04T08:53:25.1553041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.66,71.79
2025-08-04T08:53:25.2041121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.66,71.79
2025-08-04T08:53:25.3554325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.66,71.8
2025-08-04T08:53:25.4043200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.67,71.8
2025-08-04T08:53:25.5544924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.67,71.81
2025-08-04T08:53:25.6042327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.68,71.81
2025-08-04T08:53:25.7547436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.68,71.82
2025-08-04T08:53:25.8044126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.69,71.82
2025-08-04T08:53:25.9549541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.69,71.83
2025-08-04T08:53:26.0045859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.7,71.83
2025-08-04T08:53:26.1549811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.7,71.84
2025-08-04T08:53:26.2048093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.71,71.84
2025-08-04T08:53:26.3549728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.71,71.85
2025-08-04T08:53:26.4049085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.72,71.85
2025-08-04T08:53:26.5551198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.72,71.86
2025-08-04T08:53:26.6048723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.74,71.86
2025-08-04T08:53:26.7614056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.74,71.88
2025-08-04T08:53:26.8040779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.75,71.88
2025-08-04T08:53:26.9553812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.75,71.89
2025-08-04T08:53:27.0042954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.76,71.89
2025-08-04T08:53:27.1555106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.76,71.9
2025-08-04T08:53:27.2042168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.77,71.9
2025-08-04T08:53:27.3547163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.77,71.9
2025-08-04T08:53:27.4042485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.77,71.9
2025-08-04T08:53:27.5546422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.77,71.9
2025-08-04T08:53:27.6045954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.77,71.9
2025-08-04T08:53:27.7549017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.77,71.89
2025-08-04T08:53:27.8047264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.75,71.89
2025-08-04T08:53:27.9550113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.75,71.87
2025-08-04T08:53:28.0046844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.73,71.87
2025-08-04T08:53:28.1550347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.73,71.84
2025-08-04T08:53:28.2049535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.71,71.84
2025-08-04T08:53:28.3552014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.71,71.82
2025-08-04T08:53:28.4041024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.68,71.82
2025-08-04T08:53:28.5552503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.68,71.79
2025-08-04T08:53:28.6040131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.65,71.79
2025-08-04T08:53:28.7555521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.65,71.76
2025-08-04T08:53:28.8042745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.62,71.76
2025-08-04T08:53:28.9545938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.62,71.73
2025-08-04T08:53:29.0042689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.59,71.73
2025-08-04T08:53:29.1546752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.59,71.71
2025-08-04T08:53:29.2044752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.57,71.71
2025-08-04T08:53:29.3549260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.57,71.69
2025-08-04T08:53:29.4047440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.55,71.69
2025-08-04T08:53:29.5550739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.55,71.67
2025-08-04T08:53:29.6048575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.54,71.67
2025-08-04T08:53:29.7550622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.54,71.66
2025-08-04T08:53:29.8050421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.53,71.66
2025-08-04T08:53:29.9552539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.53,71.66
2025-08-04T08:53:30.0039246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.53,71.66
2025-08-04T08:53:30.1554629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.53,71.66
2025-08-04T08:53:30.2041681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.53,71.66
2025-08-04T08:53:30.3556068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.53,71.66
2025-08-04T08:53:30.4041999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.53,71.66
2025-08-04T08:53:30.5546651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.53,71.66
2025-08-04T08:53:30.6043426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.54,71.66
2025-08-04T08:53:30.7547549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.54,71.67
2025-08-04T08:53:30.8043933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.55,71.67
2025-08-04T08:53:30.9549196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.55,71.68
2025-08-04T08:53:31.0046506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.56,71.68
2025-08-04T08:53:31.1549620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.56,71.7
2025-08-04T08:53:31.2048494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.57,71.7
2025-08-04T08:53:31.3551743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.57,71.71
2025-08-04T08:53:31.4049923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.58,71.71
2025-08-04T08:53:31.5551693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.58,71.72
2025-08-04T08:53:31.6049798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.59,71.72
2025-08-04T08:53:31.7552457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.59,71.73
2025-08-04T08:53:31.8041021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.6,71.73
2025-08-04T08:53:31.9553026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.6,71.73
2025-08-04T08:53:32.0041871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.6,71.73
2025-08-04T08:53:32.1545577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.6,71.73
2025-08-04T08:53:32.2046067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.61,71.73
2025-08-04T08:53:32.3545732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.61,71.73
2025-08-04T08:53:32.4043885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.61,71.73
2025-08-04T08:53:32.5547466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.61,71.73
2025-08-04T08:53:32.6046692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.6,71.73
2025-08-04T08:53:32.7549049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.6,71.72
2025-08-04T08:53:32.8046088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.59,71.72
2025-08-04T08:53:32.9549626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.59,71.71
2025-08-04T08:53:33.0054335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.58,71.71
2025-08-04T08:53:33.1551050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.58,71.7
2025-08-04T08:53:33.2050185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.56,71.7
2025-08-04T08:53:33.3552996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.56,71.68
2025-08-04T08:53:33.4040831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.54,71.68
2025-08-04T08:53:33.5554995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.54,71.66
2025-08-04T08:53:33.6041622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.52,71.66
2025-08-04T08:53:33.7554895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.52,71.63
2025-08-04T08:53:33.8042814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.5,71.63
2025-08-04T08:53:33.9546427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.5,71.61
2025-08-04T08:53:34.0043607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.47,71.61
2025-08-04T08:53:34.1547836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.47,71.58
2025-08-04T08:53:34.2044286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.45,71.58
2025-08-04T08:53:34.3548659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.45,71.56
2025-08-04T08:53:34.4046290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.43,71.56
2025-08-04T08:53:34.5549231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.43,71.55
2025-08-04T08:53:34.6048571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.41,71.55
2025-08-04T08:53:34.7550786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.41,71.54
2025-08-04T08:53:34.8048539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.4,71.54
2025-08-04T08:53:34.9553130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.4,71.53
2025-08-04T08:53:35.0038286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.4,71.53
2025-08-04T08:53:35.1553881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.4,71.53
2025-08-04T08:53:35.2040836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.39,71.53
2025-08-04T08:53:35.3554927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.39,71.52
2025-08-04T08:53:35.4045732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.39,71.52
2025-08-04T08:53:35.5547218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.39,71.53
2025-08-04T08:53:35.6046285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.39,71.53
2025-08-04T08:53:35.7550590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.39,71.53
2025-08-04T08:53:35.8048179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.39,71.53
2025-08-04T08:53:35.9549621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.39,71.53
2025-08-04T08:53:36.0117021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.4,71.53
2025-08-04T08:53:36.1552165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.4,71.53
2025-08-04T08:53:36.2049021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.4,71.53
2025-08-04T08:53:36.3553069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.4,71.53
2025-08-04T08:53:36.4039654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.4,71.53
2025-08-04T08:53:36.5553218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.4,71.53
2025-08-04T08:53:36.6040099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.39,71.53
2025-08-04T08:53:36.7554172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.39,71.52
2025-08-04T08:53:36.8041802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.39,71.52
2025-08-04T08:53:36.9546334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.39,71.52
2025-08-04T08:53:37.0043314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.38,71.52
2025-08-04T08:53:37.1548112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.38,71.51
2025-08-04T08:53:37.2045981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.37,71.51
2025-08-04T08:53:37.3548569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.37,71.49
2025-08-04T08:53:37.4046701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.36,71.49
2025-08-04T08:53:37.5548234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.36,71.47
2025-08-04T08:53:37.6046127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.34,71.47
2025-08-04T08:53:37.7550687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.34,71.45
2025-08-04T08:53:37.8049477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.31,71.45
2025-08-04T08:53:37.9552377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.31,71.43
2025-08-04T08:53:38.0050961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.29,71.43
2025-08-04T08:53:38.1552894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.29,71.41
2025-08-04T08:53:38.2040886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.28,71.41
2025-08-04T08:53:38.3552759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.28,71.4
2025-08-04T08:53:38.4041736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.27,71.4
2025-08-04T08:53:38.5544569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.27,71.39
2025-08-04T08:53:38.6043986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.26,71.39
2025-08-04T08:53:38.7546625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.26,71.39
2025-08-04T08:53:38.8043839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.27,71.39
2025-08-04T08:53:38.9549210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.27,71.41
2025-08-04T08:53:39.0045268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.28,71.41
2025-08-04T08:53:39.1549667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.28,71.42
2025-08-04T08:53:39.2046217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.3,71.42
2025-08-04T08:53:39.3549989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.3,71.45
2025-08-04T08:53:39.4049353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.32,71.45
2025-08-04T08:53:39.5550905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.32,71.47
2025-08-04T08:53:39.6040350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.35,71.47
2025-08-04T08:53:39.7553864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.35,71.49
2025-08-04T08:53:39.8041608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.37,71.49
2025-08-04T08:53:39.9545737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.37,71.51
2025-08-04T08:53:40.0043085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.39,71.51
2025-08-04T08:53:40.1545076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.39,71.52
2025-08-04T08:53:40.2043692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.4,71.52
2025-08-04T08:53:40.3547016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.4,71.53
2025-08-04T08:53:40.4045076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.4,71.53
2025-08-04T08:53:40.5548487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.4,71.52
2025-08-04T08:53:40.6046812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.39,71.52
2025-08-04T08:53:40.7549458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.39,71.51
2025-08-04T08:53:40.8046826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.38,71.51
2025-08-04T08:53:40.9515557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.38,71.49
2025-08-04T08:53:41.0048016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.36,71.49
2025-08-04T08:53:41.1553392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.36,71.47
2025-08-04T08:53:41.2039561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.34,71.47
2025-08-04T08:53:41.3553418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.34,71.45
2025-08-04T08:53:41.4042010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.31,71.45
2025-08-04T08:53:41.5548115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.31,71.42
2025-08-04T08:53:41.6048469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.28,71.42
2025-08-04T08:53:41.7550235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.28,71.39
2025-08-04T08:53:41.8047480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.25,71.39
2025-08-04T08:53:41.9551818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.25,71.36
2025-08-04T08:53:42.0048405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.22,71.36
2025-08-04T08:53:42.1551832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.22,71.33
2025-08-04T08:53:42.2040074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.19,71.33
2025-08-04T08:53:42.3553096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.19,71.3
2025-08-04T08:53:42.4041880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.16,71.3
2025-08-04T08:53:42.5554374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.16,71.27
2025-08-04T08:53:42.6041902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.14,71.27
2025-08-04T08:53:42.7545947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.14,71.25
2025-08-04T08:53:42.8044570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.11,71.25
2025-08-04T08:53:42.9548646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.11,71.22
2025-08-04T08:53:43.0044450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.09,71.22
2025-08-04T08:53:43.1549519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.09,71.2
2025-08-04T08:53:43.2045494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.07,71.2
2025-08-04T08:53:43.3550550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.07,71.18
2025-08-04T08:53:43.4048273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.05,71.18
2025-08-04T08:53:43.5551062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.05,71.17
2025-08-04T08:53:43.6049971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.04,71.17
2025-08-04T08:53:43.7552420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.04,71.16
2025-08-04T08:53:43.8039457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.02,71.16
2025-08-04T08:53:43.9554038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.02,71.15
2025-08-04T08:53:44.0041467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.01,71.15
2025-08-04T08:53:44.1553354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.01,71.13
2025-08-04T08:53:44.2041873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71,71.13
2025-08-04T08:53:44.3546267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71,71.12
2025-08-04T08:53:44.4042543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.98,71.12
2025-08-04T08:53:44.5546792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.98,71.1
2025-08-04T08:53:44.6048528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.97,71.1
2025-08-04T08:53:44.7550155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.97,71.09
2025-08-04T08:53:44.8047475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.95,71.09
2025-08-04T08:53:44.9552516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.95,71.07
2025-08-04T08:53:45.0049013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.93,71.07
2025-08-04T08:53:45.1554180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.93,71.05
2025-08-04T08:53:45.2040383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.92,71.05
2025-08-04T08:53:45.3552125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.92,71.04
2025-08-04T08:53:45.4042131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.9,71.04
2025-08-04T08:53:45.5546026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.9,71.02
2025-08-04T08:53:45.6042138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.89,71.02
2025-08-04T08:53:45.7545236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.89,71.01
2025-08-04T08:53:45.8043819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.88,71.01
2025-08-04T08:53:45.9548889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.88,71
2025-08-04T08:53:46.0047038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.87,71
2025-08-04T08:53:46.1550179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.87,71
2025-08-04T08:53:46.2047111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.87,71
2025-08-04T08:53:46.3551110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.87,71.01
2025-08-04T08:53:46.4047070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.88,71.01
2025-08-04T08:53:46.5551806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.88,71.02
2025-08-04T08:53:46.6048825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.9,71.02
2025-08-04T08:53:46.7547281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.9,71.04
2025-08-04T08:53:46.8045732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.91,71.04
2025-08-04T08:53:46.9546861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.91,71.06
2025-08-04T08:53:47.0046083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.94,71.06
2025-08-04T08:53:47.1549756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.94,71.08
2025-08-04T08:53:47.2046803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.96,71.08
2025-08-04T08:53:47.3550395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.96,71.11
2025-08-04T08:53:47.4048852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.98,71.11
2025-08-04T08:53:47.5550214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.98,71.13
2025-08-04T08:53:47.6051202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71,71.13
2025-08-04T08:53:47.7553318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71,71.14
2025-08-04T08:53:47.8040149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.01,71.14
2025-08-04T08:53:47.9550165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.01,71.15
2025-08-04T08:53:48.0047710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.02,71.15
2025-08-04T08:53:48.1549818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.02,71.15
2025-08-04T08:53:48.2049314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.03,71.15
2025-08-04T08:53:48.3551162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.03,71.15
2025-08-04T08:53:48.4047059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.02,71.15
2025-08-04T08:53:48.5551106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.02,71.14
2025-08-04T08:53:48.6039566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.01,71.14
2025-08-04T08:53:48.7553600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.01,71.12
2025-08-04T08:53:48.8041061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.99,71.12
2025-08-04T08:53:48.9555402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.99,71.09
2025-08-04T08:53:49.0041697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.96,71.09
2025-08-04T08:53:49.1546694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.96,71.06
2025-08-04T08:53:49.2042939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.92,71.06
2025-08-04T08:53:49.3615919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.92,71.02
2025-08-04T08:53:49.4045989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.88,71.02
2025-08-04T08:53:49.5546641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.88,70.98
2025-08-04T08:53:49.6046566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.84,70.98
2025-08-04T08:53:49.7547644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.84,70.94
2025-08-04T08:53:49.8047537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.8,70.94
2025-08-04T08:53:49.9550974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.8,70.9
2025-08-04T08:53:50.0047950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.76,70.9
2025-08-04T08:53:50.1550765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.76,70.86
2025-08-04T08:53:50.2040643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.72,70.86
2025-08-04T08:53:50.3554220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.72,70.83
2025-08-04T08:53:50.4043519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.69,70.83
2025-08-04T08:53:50.5548023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.69,70.8
2025-08-04T08:53:50.6044498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.67,70.8
2025-08-04T08:53:50.7549709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.67,70.79
2025-08-04T08:53:50.8045792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.66,70.79
2025-08-04T08:53:50.9550694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.66,70.78
2025-08-04T08:53:51.0047380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.65,70.78
2025-08-04T08:53:51.1550445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.65,70.78
2025-08-04T08:53:51.2049184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.65,70.78
2025-08-04T08:53:51.3553534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.65,70.79
2025-08-04T08:53:51.4041366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.66,70.79
2025-08-04T08:53:51.5553030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.66,70.79
2025-08-04T08:53:51.6039435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.66,70.79
2025-08-04T08:53:51.7554315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.66,70.79
2025-08-04T08:53:51.8042546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.66,70.79
2025-08-04T08:53:51.9546565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.66,70.79
2025-08-04T08:53:52.0042649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.65,70.79
2025-08-04T08:53:52.1546939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.65,70.78
2025-08-04T08:53:52.2044483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.64,70.78
2025-08-04T08:53:52.3548670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.64,70.76
2025-08-04T08:53:52.4046596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.62,70.76
2025-08-04T08:53:52.5549424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.62,70.74
2025-08-04T08:53:52.6048007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.6,70.74
2025-08-04T08:53:52.7550976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.6,70.71
2025-08-04T08:53:52.8049907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.58,70.71
2025-08-04T08:53:52.9552377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.58,70.69
2025-08-04T08:53:53.0049146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.55,70.69
2025-08-04T08:53:53.1535319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.55,70.66
2025-08-04T08:53:53.2038756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.52,70.66
2025-08-04T08:53:53.3554831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.52,70.63
2025-08-04T08:53:53.4041585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.5,70.63
2025-08-04T08:53:53.5543735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.5,70.61
2025-08-04T08:53:53.6042102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.47,70.61
2025-08-04T08:53:53.7545223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.47,70.59
2025-08-04T08:53:53.8045201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.45,70.59
2025-08-04T08:53:53.9547158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.45,70.58
2025-08-04T08:53:54.0046970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.44,70.58
2025-08-04T08:53:54.1549375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.44,70.57
2025-08-04T08:53:54.2048286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.44,70.57
2025-08-04T08:53:54.3550517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.44,70.57
2025-08-04T08:53:54.4048864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.44,70.57
2025-08-04T08:53:54.5551766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.44,70.58
2025-08-04T08:53:54.6048652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.45,70.58
2025-08-04T08:53:54.7552229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.45,70.58
2025-08-04T08:53:54.8038968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.45,70.58
2025-08-04T08:53:54.9552978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.45,70.58
2025-08-04T08:53:55.0041299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.45,70.58
2025-08-04T08:53:55.1555683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.45,70.58
2025-08-04T08:53:55.2041689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.45,70.58
2025-08-04T08:53:55.3546168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.45,70.57
2025-08-04T08:53:55.4043768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.43,70.57
2025-08-04T08:53:55.5547678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.43,70.54
2025-08-04T08:53:55.6045934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.41,70.54
2025-08-04T08:53:55.7549088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.41,70.51
2025-08-04T08:53:55.8045961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.37,70.51
2025-08-04T08:53:55.9549493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.37,70.47
2025-08-04T08:53:56.0048312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.33,70.47
2025-08-04T08:53:56.1551567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.33,70.42
2025-08-04T08:53:56.2049279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.29,70.42
2025-08-04T08:53:56.3550990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.29,70.37
2025-08-04T08:53:56.4049007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.24,70.37
2025-08-04T08:53:56.5551062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.24,70.33
2025-08-04T08:53:56.6049205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.19,70.33
2025-08-04T08:53:56.7552815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.19,70.29
2025-08-04T08:53:56.8039500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.15,70.29
2025-08-04T08:53:56.9553639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.15,70.25
2025-08-04T08:53:57.0041236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.12,70.25
2025-08-04T08:53:57.1545959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.12,70.23
2025-08-04T08:53:57.2043978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.1,70.23
2025-08-04T08:53:57.3547476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.1,70.21
2025-08-04T08:53:57.4044667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.09,70.21
2025-08-04T08:53:57.5547062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.09,70.21
2025-08-04T08:53:57.6045220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.08,70.21
2025-08-04T08:53:57.7548674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.08,70.21
2025-08-04T08:53:57.8046563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.09,70.21
2025-08-04T08:53:57.9551352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.09,70.23
2025-08-04T08:53:58.0048069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.1,70.23
2025-08-04T08:53:58.1551911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.1,70.24
2025-08-04T08:53:58.2051151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.12,70.24
2025-08-04T08:53:58.3552748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.12,70.26
2025-08-04T08:53:58.4040893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.13,70.26
2025-08-04T08:53:58.5553902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.13,70.27
2025-08-04T08:53:58.6042042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.15,70.27
2025-08-04T08:53:58.7555582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.15,70.29
2025-08-04T08:53:58.8042473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.16,70.29
2025-08-04T08:53:58.9546379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.16,70.3
2025-08-04T08:53:59.0042843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.17,70.3
2025-08-04T08:53:59.1547629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.17,70.31
2025-08-04T08:53:59.2045887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.18,70.31
2025-08-04T08:53:59.3547893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.18,70.31
2025-08-04T08:53:59.4045193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.17,70.31
2025-08-04T08:53:59.5550704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.17,70.3
2025-08-04T08:53:59.6048298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.16,70.3
2025-08-04T08:53:59.7551646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.16,70.29
2025-08-04T08:53:59.8047766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.15,70.29
2025-08-04T08:53:59.9551280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.15,70.27
2025-08-04T08:54:00.0038655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.13,70.27
2025-08-04T08:54:00.1554181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.13,70.25
2025-08-04T08:54:00.2040315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.11,70.25
2025-08-04T08:54:00.3555256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.11,70.22
2025-08-04T08:54:00.4043124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.08,70.22
2025-08-04T08:54:00.5545318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.08,70.19
2025-08-04T08:54:00.6042986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.04,70.19
2025-08-04T08:54:00.7547881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.04,70.15
2025-08-04T08:54:00.8044097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.01,70.15
2025-08-04T08:54:00.9547688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.01,70.12
2025-08-04T08:54:01.0046711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.98,70.12
2025-08-04T08:54:01.1550028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.98,70.09
2025-08-04T08:54:01.2047616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.95,70.09
2025-08-04T08:54:01.3550753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.95,70.05
2025-08-04T08:54:01.4049165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.92,70.05
2025-08-04T08:54:01.5550687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.92,70.02
2025-08-04T08:54:01.6049060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.89,70.02
2025-08-04T08:54:01.7553099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.89,70
2025-08-04T08:54:01.8041326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.86,70
2025-08-04T08:54:01.9555077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.86,69.98
2025-08-04T08:54:02.0040890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.84,69.98
2025-08-04T08:54:02.1555546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.84,69.96
2025-08-04T08:54:02.2041779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.83,69.96
2025-08-04T08:54:02.3546534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.83,69.95
2025-08-04T08:54:02.4041971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.82,69.95
2025-08-04T08:54:02.5546928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.82,69.95
2025-08-04T08:54:02.6045766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.82,69.95
2025-08-04T08:54:02.7549432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.82,69.95
2025-08-04T08:54:02.8046874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.82,69.95
2025-08-04T08:54:02.9550150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.82,69.95
2025-08-04T08:54:03.0047184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.83,69.95
2025-08-04T08:54:03.1549995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.83,69.96
2025-08-04T08:54:03.2048792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.84,69.96
2025-08-04T08:54:03.3552307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.84,69.97
2025-08-04T08:54:03.4040888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.85,69.97
2025-08-04T08:54:03.5553440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.85,69.98
2025-08-04T08:54:03.6040441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.86,69.98
2025-08-04T08:54:03.7554952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.86,69.98
2025-08-04T08:54:03.8041995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.86,69.98
2025-08-04T08:54:03.9546450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.86,69.99
2025-08-04T08:54:04.0043239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.86,69.99
2025-08-04T08:54:04.1547904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.86,69.98
2025-08-04T08:54:04.2042215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.86,69.98
2025-08-04T08:54:04.3548977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.86,69.98
2025-08-04T08:54:04.4046128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.85,69.98
2025-08-04T08:54:04.5548534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.85,69.97
2025-08-04T08:54:04.6048268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.84,69.97
2025-08-04T08:54:04.7549740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.84,69.96
2025-08-04T08:54:04.8048917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.83,69.96
2025-08-04T08:54:04.9551455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.83,69.94
2025-08-04T08:54:05.0049962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.81,69.94
2025-08-04T08:54:05.1553086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.81,69.92
2025-08-04T08:54:05.2039737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.79,69.92
2025-08-04T08:54:05.3553624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.79,69.9
2025-08-04T08:54:05.4041766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.76,69.9
2025-08-04T08:54:05.5544628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.76,69.87
2025-08-04T08:54:05.6043754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.73,69.87
2025-08-04T08:54:05.7546680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.73,69.83
2025-08-04T08:54:05.8043994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.7,69.83
2025-08-04T08:54:05.9548482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.7,69.79
2025-08-04T08:54:06.0044725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.66,69.79
2025-08-04T08:54:06.1550205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.66,69.76
2025-08-04T08:54:06.2047537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.61,69.76
2025-08-04T08:54:06.3549519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.61,69.71
2025-08-04T08:54:06.4048689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.57,69.71
2025-08-04T08:54:06.5551242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.57,69.67
2025-08-04T08:54:06.6049625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.53,69.67
2025-08-04T08:54:06.7552206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.53,69.63
2025-08-04T08:54:06.8039900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.49,69.63
2025-08-04T08:54:06.9554112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.49,69.6
2025-08-04T08:54:07.0041036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.45,69.6
2025-08-04T08:54:07.1555487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.45,69.56
2025-08-04T08:54:07.2042342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.42,69.56
2025-08-04T08:54:07.3545515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.42,69.53
2025-08-04T08:54:07.4044026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.39,69.53
2025-08-04T08:54:07.5552092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.39,69.51
2025-08-04T08:54:07.6041704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.36,69.51
2025-08-04T08:54:07.7554197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.36,69.49
2025-08-04T08:54:07.8041056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.35,69.49
2025-08-04T08:54:07.9544808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.35,69.47
2025-08-04T08:54:08.0043752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.33,69.47
2025-08-04T08:54:08.1547307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.33,69.46
2025-08-04T08:54:08.2044453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.33,69.46
2025-08-04T08:54:08.3547793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.33,69.46
2025-08-04T08:54:08.4044694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.32,69.46
2025-08-04T08:54:08.5547315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.32,69.46
2025-08-04T08:54:08.6046547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.33,69.46
2025-08-04T08:54:08.7550744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.33,69.47
2025-08-04T08:54:08.8049101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.33,69.47
2025-08-04T08:54:08.9551835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.33,69.47
2025-08-04T08:54:09.0048644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.33,69.47
2025-08-04T08:54:09.1553488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.33,69.47
2025-08-04T08:54:09.2040026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.34,69.47
2025-08-04T08:54:09.3605066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.34,69.47
2025-08-04T08:54:09.4042026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.34,69.47
2025-08-04T08:54:09.5555613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.34,69.47
2025-08-04T08:54:09.6042319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.34,69.47
2025-08-04T08:54:09.7552740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.34,69.47
2025-08-04T08:54:09.8041392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.34,69.47
2025-08-04T08:54:09.9555236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.34,69.47
2025-08-04T08:54:10.0041385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.33,69.47
2025-08-04T08:54:10.1545892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.33,69.46
2025-08-04T08:54:10.2043250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.33,69.46
2025-08-04T08:54:10.3545235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.33,69.45
2025-08-04T08:54:10.4039161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.32,69.45
2025-08-04T08:54:10.5552266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.32,69.45
2025-08-04T08:54:10.6040968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.32,69.45
2025-08-04T08:54:10.7555833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.32,69.44
2025-08-04T08:54:10.8041913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.31,69.44
2025-08-04T08:54:10.9545329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.31,69.44
2025-08-04T08:54:11.0042197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.31,69.44
2025-08-04T08:54:11.1544579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.31,69.43
2025-08-04T08:54:11.2045872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.3,69.43
2025-08-04T08:54:11.3549398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.3,69.42
2025-08-04T08:54:11.4045863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.29,69.42
2025-08-04T08:54:11.5550487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.29,69.41
2025-08-04T08:54:11.6047046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.28,69.41
2025-08-04T08:54:11.7550274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.28,69.4
2025-08-04T08:54:11.8047431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.27,69.4
2025-08-04T08:54:11.9551344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.27,69.38
2025-08-04T08:54:12.0048994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.25,69.38
2025-08-04T08:54:12.1552728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.25,69.36
2025-08-04T08:54:12.2041703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.23,69.36
2025-08-04T08:54:12.3554435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.23,69.34
2025-08-04T08:54:12.4041911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.21,69.34
2025-08-04T08:54:12.5544177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.21,69.31
2025-08-04T08:54:12.6044161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.18,69.31
2025-08-04T08:54:12.7547569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.18,69.28
2025-08-04T08:54:12.8045072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.15,69.28
2025-08-04T08:54:12.9547197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.15,69.24
2025-08-04T08:54:13.0046565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.11,69.24
2025-08-04T08:54:13.1549081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.11,69.2
2025-08-04T08:54:13.2063088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.07,69.2
2025-08-04T08:54:13.3549569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.07,69.16
2025-08-04T08:54:13.4047063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.03,69.16
2025-08-04T08:54:13.5551924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.03,69.11
2025-08-04T08:54:13.6049637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.98,69.11
2025-08-04T08:54:13.7551998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.98,69.07
2025-08-04T08:54:13.8039642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.94,69.07
2025-08-04T08:54:13.9553345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.94,69.03
2025-08-04T08:54:14.0041867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.9,69.03
2025-08-04T08:54:14.1555269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.9,69
2025-08-04T08:54:14.2042371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.86,69
2025-08-04T08:54:14.3547303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.86,68.97
2025-08-04T08:54:14.4044821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.84,68.97
2025-08-04T08:54:14.5548373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.84,68.95
2025-08-04T08:54:14.6044433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.82,68.95
2025-08-04T08:54:14.7549684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.82,68.94
2025-08-04T08:54:14.8046999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.81,68.94
2025-08-04T08:54:14.9549897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.81,68.93
2025-08-04T08:54:15.0045428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.8,68.93
2025-08-04T08:54:15.1550102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.8,68.94
2025-08-04T08:54:15.2050029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.81,68.94
2025-08-04T08:54:15.3551727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.81,68.94
2025-08-04T08:54:15.4039571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.81,68.94
2025-08-04T08:54:15.5552752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.81,68.95
2025-08-04T08:54:15.6043002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.81,68.95
2025-08-04T08:54:15.7548758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.81,68.95
2025-08-04T08:54:15.8046522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.81,68.95
2025-08-04T08:54:15.9546379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.81,68.94
2025-08-04T08:54:16.0043565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.81,68.94
2025-08-04T08:54:16.1545903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.81,68.94
2025-08-04T08:54:16.2043070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.8,68.94
2025-08-04T08:54:16.3547802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.8,68.93
2025-08-04T08:54:16.4044303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.8,68.93
2025-08-04T08:54:16.5548783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.8,68.93
2025-08-04T08:54:16.6045720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.79,68.93
2025-08-04T08:54:16.7551121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.79,68.92
2025-08-04T08:54:16.8048120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.78,68.92
2025-08-04T08:54:16.9550841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.78,68.91
2025-08-04T08:54:17.0049779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.77,68.91
2025-08-04T08:54:17.1553209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.77,68.91
2025-08-04T08:54:17.2040382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.77,68.91
2025-08-04T08:54:17.3554252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.77,68.9
2025-08-04T08:54:17.4040686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.77,68.9
2025-08-04T08:54:17.5555167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.77,68.9
2025-08-04T08:54:17.6053559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.76,68.9
2025-08-04T08:54:17.7547118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.76,68.9
2025-08-04T08:54:17.8043461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.76,68.9
2025-08-04T08:54:17.9548676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.76,68.89
2025-08-04T08:54:18.0044195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.75,68.89
2025-08-04T08:54:18.1547760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.75,68.88
2025-08-04T08:54:18.2116069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.74,68.88
2025-08-04T08:54:18.3549712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.74,68.87
2025-08-04T08:54:18.4047840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.73,68.87
2025-08-04T08:54:18.5551185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.73,68.86
2025-08-04T08:54:18.6049405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.72,68.86
2025-08-04T08:54:18.7551796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.72,68.84
2025-08-04T08:54:18.8050715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.7,68.84
2025-08-04T08:54:18.9591303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.7,68.82
2025-08-04T08:54:19.0040095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.68,68.82
2025-08-04T08:54:19.1546048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.68,68.8
2025-08-04T08:54:19.2045334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.66,68.8
2025-08-04T08:54:19.3547339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.66,68.77
2025-08-04T08:54:19.4046238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.63,68.77
2025-08-04T08:54:19.5548492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.63,68.73
2025-08-04T08:54:19.6047075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.59,68.73
2025-08-04T08:54:19.7551087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.59,68.7
2025-08-04T08:54:19.8048075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.56,68.7
2025-08-04T08:54:19.9551008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.56,68.66
2025-08-04T08:54:20.0050155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.52,68.66
2025-08-04T08:54:20.1552544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.52,68.62
2025-08-04T08:54:20.2041449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.48,68.62
2025-08-04T08:54:20.3553761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.48,68.59
2025-08-04T08:54:20.4041161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.45,68.59
2025-08-04T08:54:20.5555541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.45,68.57
2025-08-04T08:54:20.6042557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.43,68.57
2025-08-04T08:54:20.7545387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.43,68.55
2025-08-04T08:54:20.8043199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.42,68.55
2025-08-04T08:54:20.9548055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.42,68.55
2025-08-04T08:54:21.0044123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.43,68.55
2025-08-04T08:54:21.1547003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.43,68.56
2025-08-04T08:54:21.2047248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.43,68.56
2025-08-04T08:54:21.3549097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.43,68.57
2025-08-04T08:54:21.4046542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.45,68.57
2025-08-04T08:54:21.5550854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.45,68.59
2025-08-04T08:54:21.6050349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.47,68.59
2025-08-04T08:54:21.7551984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.47,68.61
2025-08-04T08:54:21.8038874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.49,68.61
2025-08-04T08:54:21.9552365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.49,68.62
2025-08-04T08:54:22.0041516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.5,68.62
2025-08-04T08:54:22.1554867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.5,68.64
2025-08-04T08:54:22.2041314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.52,68.64
2025-08-04T08:54:22.3565737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.52,68.65
2025-08-04T08:54:22.4044785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.53,68.65
2025-08-04T08:54:22.5547392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.53,68.66
2025-08-04T08:54:22.6045243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.54,68.66
2025-08-04T08:54:22.7548061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.54,68.67
2025-08-04T08:54:22.8045380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.55,68.67
2025-08-04T08:54:22.9549605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.55,68.68
2025-08-04T08:54:23.0047841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.55,68.68
2025-08-04T08:54:23.1551010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.55,68.68
2025-08-04T08:54:23.2048664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.55,68.68
2025-08-04T08:54:23.3552840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.55,68.68
2025-08-04T08:54:23.4050034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.55,68.68
2025-08-04T08:54:23.5553914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.55,68.66
2025-08-04T08:54:23.6040113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.53,68.66
2025-08-04T08:54:23.7553929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.53,68.64
2025-08-04T08:54:23.8041646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.51,68.64
2025-08-04T08:54:23.9546232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.51,68.61
2025-08-04T08:54:24.0042557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.48,68.61
2025-08-04T08:54:24.1547282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.48,68.57
2025-08-04T08:54:24.2044397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.44,68.57
2025-08-04T08:54:24.3547138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.44,68.54
2025-08-04T08:54:24.4045026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.4,68.54
2025-08-04T08:54:24.5549186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.4,68.49
2025-08-04T08:54:24.6047726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.35,68.49
2025-08-04T08:54:24.7550842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.35,68.45
2025-08-04T08:54:24.8048213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.31,68.45
2025-08-04T08:54:24.9551487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.31,68.41
2025-08-04T08:54:25.0048110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.27,68.41
2025-08-04T08:54:25.1551946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.27,68.38
2025-08-04T08:54:25.2039637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.24,68.38
2025-08-04T08:54:25.3553716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.24,68.35
2025-08-04T08:54:25.4040803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.21,68.35
2025-08-04T08:54:25.5555651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.21,68.33
2025-08-04T08:54:25.6041993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.2,68.33
2025-08-04T08:54:25.7547142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.2,68.33
2025-08-04T08:54:25.8042811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.19,68.33
2025-08-04T08:54:25.9545539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.19,68.33
2025-08-04T08:54:26.0044462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.2,68.33
2025-08-04T08:54:26.1549074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.2,68.34
2025-08-04T08:54:26.2046166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.21,68.34
2025-08-04T08:54:26.3548133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,68.21,68.36
2025-08-04T08:54:26.4047895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.23,68.36
2025-08-04T08:54:26.5550960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.23,68.37
2025-08-04T08:54:26.6047647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.24,68.37
2025-08-04T08:54:26.7552709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,68.24,68.39
2025-08-04T08:54:26.8050574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.26,68.39
2025-08-04T08:54:26.9554240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.26,68.4
2025-08-04T08:54:27.0041398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.27,68.4
2025-08-04T08:54:27.1553776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.27,68.41
2025-08-04T08:54:27.2042137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.27,68.41
2025-08-04T08:54:27.3546823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.27,68.4
2025-08-04T08:54:27.4044247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.27,68.4
2025-08-04T08:54:27.5548036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.27,68.39
2025-08-04T08:54:27.6043936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.25,68.39
2025-08-04T08:54:27.7566771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.25,68.36
2025-08-04T08:54:27.8046991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.22,68.36
2025-08-04T08:54:27.9549450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.22,68.32
2025-08-04T08:54:28.0047446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,68.17,68.32
2025-08-04T08:54:28.1551242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.17,68.27
2025-08-04T08:54:28.2049074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,68.12,68.27
2025-08-04T08:54:28.3550735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.12,68.22
2025-08-04T08:54:28.4048625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,68.07,68.22
2025-08-04T08:54:28.5552225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.07,68.17
2025-08-04T08:54:28.6039650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,68.02,68.17
2025-08-04T08:54:28.7553227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.02,68.12
2025-08-04T08:54:28.8041009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,67.98,68.12
2025-08-04T08:54:28.9554685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,67.98,68.08
2025-08-04T08:54:29.0042900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,67.94,68.08
2025-08-04T08:54:29.1546374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,67.94,68.05
2025-08-04T08:54:29.2044669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,67.91,68.05
2025-08-04T08:54:29.3548548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,67.91,68.03
2025-08-04T08:54:29.4044493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,67.9,68.03
2025-08-04T08:54:29.5549222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,67.9,68.02
2025-08-04T08:54:29.6046001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,67.89,68.02
2025-08-04T08:54:29.7550660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,67.89,68.02
2025-08-04T08:54:29.8048276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,67.89,68.02
2025-08-04T08:54:29.9551169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,67.89,68.03
2025-08-04T08:54:30.0048113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,67.9,68.03
2025-08-04T08:54:30.1551430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,67.9,68.04
2025-08-04T08:54:30.2039084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,67.91,68.04
2025-08-04T08:54:30.3553339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,67.91,68.05
2025-08-04T08:54:30.4040347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,67.93,68.05
2025-08-04T08:54:30.5555022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,67.93,68.07
2025-08-04T08:54:30.6041886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,67.95,68.07
2025-08-04T08:54:30.7546410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,67.95,68.1
2025-08-04T08:54:30.8042572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,67.97,68.1
2025-08-04T08:54:30.9547132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,67.97,68.12
2025-08-04T08:54:31.0045770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68,68.12
2025-08-04T08:54:31.1548143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,68,68.15
2025-08-04T08:54:31.2045085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.03,68.15
2025-08-04T08:54:31.3550015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,68.03,68.18
2025-08-04T08:54:31.4047658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.05,68.18
2025-08-04T08:54:31.5549324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,68.05,68.2
2025-08-04T08:54:31.6049151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.07,68.2
2025-08-04T08:54:31.7552096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,68.07,68.22
2025-08-04T08:54:31.8049927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.09,68.22
2025-08-04T08:54:31.9552308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.09,68.22
2025-08-04T08:54:32.0040262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.1,68.22
2025-08-04T08:54:32.1552508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.1,68.23
2025-08-04T08:54:32.2041372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.1,68.23
2025-08-04T08:54:32.3545724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.1,68.22
2025-08-04T08:54:32.4044002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.09,68.22
2025-08-04T08:54:32.5546352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.09,68.21
2025-08-04T08:54:32.6044843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.08,68.21
2025-08-04T08:54:32.7547678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.08,68.19
2025-08-04T08:54:32.8046550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.06,68.19
2025-08-04T08:54:32.9548595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.06,68.17
2025-08-04T08:54:33.0046471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.04,68.17
2025-08-04T08:54:33.1550220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.04,68.14
2025-08-04T08:54:33.2048360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.01,68.14
2025-08-04T08:54:33.3551105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.01,68.11
2025-08-04T08:54:33.4049607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,67.98,68.11
2025-08-04T08:54:33.5552220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,67.98,68.08
2025-08-04T08:54:33.6040249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,67.95,68.08
2025-08-04T08:54:33.7554440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,67.95,68.05
2025-08-04T08:54:33.8041469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,67.92,68.05
2025-08-04T08:54:33.9551515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,67.92,68.02
2025-08-04T08:54:34.0048339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,67.89,68.02
2025-08-04T08:54:34.1553522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,67.89,67.99
2025-08-04T08:54:34.2039499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,67.86,67.99
2025-08-04T08:54:34.3553919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,67.86,67.97
2025-08-04T08:54:34.4041803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,67.83,67.97
2025-08-04T08:54:34.5545785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,67.83,67.94
2025-08-04T08:54:34.6042999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,67.81,67.94
2025-08-04T08:54:34.7547897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,67.81,67.92
2025-08-04T08:54:34.8044510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,67.79,67.92
2025-08-04T08:54:34.9547621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,67.79,67.91
2025-08-04T08:54:35.0045955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,67.77,67.91
2025-08-04T08:54:35.1549921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,67.77,67.9
2025-08-04T08:54:35.2046577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,67.76,67.9
2025-08-04T08:54:35.3551145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,67.76,67.89
2025-08-04T08:54:35.4048994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,67.75,67.89
2025-08-04T08:54:35.5551461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,67.75,67.88
2025-08-04T08:54:35.6050334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,67.74,67.88
2025-08-04T08:54:35.7554073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,67.74,67.87
2025-08-04T08:54:35.8040908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,67.74,67.87
2025-08-04T08:54:35.9553804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,67.74,67.87
2025-08-04T08:54:36.0041113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,67.73,67.87
2025-08-04T08:54:36.1554744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,67.73,67.86
2025-08-04T08:54:36.2044000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,67.73,67.86
2025-08-04T08:54:36.3547045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,67.73,67.86
2025-08-04T08:54:36.4043429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,67.72,67.86
2025-08-04T08:54:36.5546692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,67.72,67.86
2025-08-04T08:54:36.6045599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,67.72,67.86
2025-08-04T08:54:36.7549348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,67.72,67.85
2025-08-04T08:54:36.8047046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,67.71,67.85
2025-08-04T08:54:36.9550259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,67.71,67.85
2025-08-04T08:54:37.0048988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,67.71,67.85
2025-08-04T08:54:37.1551194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,67.71,67.85
2025-08-04T08:54:37.2047429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,67.72,67.85
2025-08-04T08:54:37.3551382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,67.72,67.86
2025-08-04T08:54:37.4039330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,67.72,67.86
2025-08-04T08:54:37.5552299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,67.72,67.87
2025-08-04T08:54:37.6039968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,67.74,67.87
2025-08-04T08:54:37.7555473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,67.74,67.88
2025-08-04T08:54:37.8041530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,67.75,67.88
2025-08-04T08:54:37.9546852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,67.75,67.9
2025-08-04T08:54:38.0044537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,67.78,67.9
2025-08-04T08:54:38.1547333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,67.78,67.93
2025-08-04T08:54:38.2045932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,67.8,67.93
2025-08-04T08:54:38.3549038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,67.8,67.96
2025-08-04T08:54:38.4046062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,67.83,67.96
2025-08-04T08:54:38.5549573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,67.83,67.98
2025-08-04T08:54:38.6047317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,67.86,67.98
2025-08-04T08:54:38.7550201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,67.86,68.01
2025-08-04T08:54:38.8049462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,67.89,68.01
2025-08-04T08:54:38.9551734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,67.89,68.04
2025-08-04T08:54:39.0050298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,67.91,68.04
2025-08-04T08:54:39.1553553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,67.91,68.06
2025-08-04T08:54:39.2042230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,67.93,68.06
2025-08-04T08:54:39.3554929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,67.93,68.07
2025-08-04T08:54:39.4041970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,67.94,68.07
2025-08-04T08:54:39.5545085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,67.94,68.07
2025-08-04T08:54:39.6042691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,67.94,68.07
2025-08-04T08:54:39.7546579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,67.94,68.07
2025-08-04T08:54:39.8044110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,67.94,68.07
2025-08-04T08:54:39.9548458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,67.94,68.05
2025-08-04T08:54:40.0047099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,67.92,68.05
2025-08-04T08:54:40.1548476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,67.92,68.03
2025-08-04T08:54:40.2047899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,67.9,68.03
2025-08-04T08:54:40.3551164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,67.9,68.01
2025-08-04T08:54:40.4048379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,67.87,68.01
2025-08-04T08:54:40.5545929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,67.87,67.98
2025-08-04T08:54:40.6043992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,67.84,67.98
2025-08-04T08:54:40.7546651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,67.84,67.95
2025-08-04T08:54:40.8043067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,67.81,67.95
2025-08-04T08:54:40.9548444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,67.81,67.92
2025-08-04T08:54:41.0046728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,67.78,67.92
2025-08-04T08:54:41.1550797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,67.78,67.88
2025-08-04T08:54:41.2047002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,67.75,67.88
2025-08-04T08:54:41.3549698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,67.75,67.86
2025-08-04T08:54:41.4049144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,67.72,67.86
2025-08-04T08:54:41.5551482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,67.72,67.83
2025-08-04T08:54:41.6050916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,67.7,67.83
2025-08-04T08:54:41.7551903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,67.7,67.82
2025-08-04T08:54:41.8041513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,67.68,67.82
2025-08-04T08:54:41.9554734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,67.68,67.81
2025-08-04T08:54:42.0041544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,67.67,67.81
2025-08-04T08:54:42.1545803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,67.67,67.8
2025-08-04T08:54:42.2043537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,67.67,67.8
2025-08-04T08:54:42.3547603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,67.67,67.8
2025-08-04T08:54:42.4042808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,67.67,67.8
2025-08-04T08:54:42.5546694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,67.67,67.81
2025-08-04T08:54:42.6044779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,67.68,67.81
2025-08-04T08:54:42.7549532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,67.68,67.83
2025-08-04T08:54:42.8047594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,67.7,67.83
2025-08-04T08:54:42.9551284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,67.7,67.85
2025-08-04T08:54:43.0048294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,67.72,67.85
2025-08-04T08:54:43.1550246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,67.72,67.87
2025-08-04T08:54:43.2048973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,67.74,67.87
2025-08-04T08:54:43.3553241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,67.74,67.89
2025-08-04T08:54:43.4040960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,67.77,67.89
2025-08-04T08:54:43.5552877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,67.77,67.92
2025-08-04T08:54:43.6042683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,67.79,67.92
2025-08-04T08:54:43.7554631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,67.79,67.95
2025-08-04T08:54:43.8043262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,67.82,67.95
2025-08-04T08:54:43.9551964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,67.82,67.97
2025-08-04T08:54:44.0049439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,67.84,67.97
2025-08-04T08:54:44.1552410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,67.84,67.99
2025-08-04T08:54:44.2040205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,67.86,67.99
2025-08-04T08:54:44.3554747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,67.86,68.01
2025-08-04T08:54:44.4040478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,67.88,68.01
2025-08-04T08:54:44.5554534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,67.88,68.02
2025-08-04T08:54:44.6040802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,67.89,68.02
2025-08-04T08:54:44.7545240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,67.89,68.02
2025-08-04T08:54:44.8042758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,67.89,68.02
2025-08-04T08:54:44.9547535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,67.89,68.03
2025-08-04T08:54:45.0044460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,67.89,68.03
2025-08-04T08:54:45.1547192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,67.89,68.02
2025-08-04T08:54:45.2046268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,67.89,68.02
2025-08-04T08:54:45.3549311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,67.89,68.01
2025-08-04T08:54:45.4047781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,67.88,68.01
2025-08-04T08:54:45.5551347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,67.88,68
2025-08-04T08:54:45.6049924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,67.87,68
2025-08-04T08:54:45.7553384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,67.87,67.99
2025-08-04T08:54:45.8041619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,67.86,67.99
2025-08-04T08:54:45.9555089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,67.86,67.98
2025-08-04T08:54:46.0041371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,67.85,67.98
2025-08-04T08:54:46.1545806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,67.85,67.97
2025-08-04T08:54:46.2041802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,67.84,67.97
2025-08-04T08:54:46.3545763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,67.84,67.96
2025-08-04T08:54:46.4043676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,67.83,67.96
2025-08-04T08:54:46.5546905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,67.83,67.96
2025-08-04T08:54:46.6046187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,67.83,67.96
2025-08-04T08:54:46.7548747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,67.83,67.96
2025-08-04T08:54:46.8046882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,67.83,67.96
2025-08-04T08:54:46.9549727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,67.83,67.96
2025-08-04T08:54:47.0049080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,67.83,67.96
2025-08-04T08:54:47.1551115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,67.83,67.97
2025-08-04T08:54:47.2048404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,67.84,67.97
2025-08-04T08:54:47.3552869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,67.84,67.98
2025-08-04T08:54:47.4039065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,67.85,67.98
2025-08-04T08:54:47.5553757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,67.85,67.99
2025-08-04T08:54:47.6041852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,67.87,67.99
2025-08-04T08:54:47.7555720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,67.87,68.01
2025-08-04T08:54:47.8041699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,67.89,68.01
2025-08-04T08:54:47.9546443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,67.89,68.04
2025-08-04T08:54:48.0044018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,67.91,68.04
2025-08-04T08:54:48.1547227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,67.91,68.06
2025-08-04T08:54:48.2044824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,67.93,68.06
2025-08-04T08:54:48.3547824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,67.93,68.09
2025-08-04T08:54:48.4046813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,67.96,68.09
2025-08-04T08:54:48.5549259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,67.96,68.12
2025-08-04T08:54:48.6047305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,67.99,68.12
2025-08-04T08:54:48.7550184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,67.99,68.14
2025-08-04T08:54:48.8049571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.01,68.14
2025-08-04T08:54:48.9551663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,68.01,68.17
2025-08-04T08:54:49.0049786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.04,68.17
2025-08-04T08:54:49.1552994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.04,68.18
2025-08-04T08:54:49.2040709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.05,68.18
2025-08-04T08:54:49.3554471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.05,68.19
2025-08-04T08:54:49.4042998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.06,68.19
2025-08-04T08:54:49.5546335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.06,68.2
2025-08-04T08:54:49.6044303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.06,68.2
2025-08-04T08:54:49.7547547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.06,68.2
2025-08-04T08:54:49.8057438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.06,68.2
2025-08-04T08:54:49.9548575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.06,68.19
2025-08-04T08:54:50.0047035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.05,68.19
2025-08-04T08:54:50.1548245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.05,68.18
2025-08-04T08:54:50.2046508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.04,68.18
2025-08-04T08:54:50.3549940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.04,68.16
2025-08-04T08:54:50.4047977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.03,68.16
2025-08-04T08:54:50.5550876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.03,68.15
2025-08-04T08:54:50.6049563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.01,68.15
2025-08-04T08:54:50.7553820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.01,68.14
2025-08-04T08:54:50.8037985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68,68.14
2025-08-04T08:54:50.9553346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68,68.13
2025-08-04T08:54:51.0042042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,67.99,68.13
2025-08-04T08:54:51.1556101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,67.99,68.13
2025-08-04T08:54:51.2041969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,67.99,68.13
2025-08-04T08:54:51.3546691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,67.99,68.13
2025-08-04T08:54:51.4042927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68,68.13
2025-08-04T08:54:51.5546983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68,68.14
2025-08-04T08:54:51.6045288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.01,68.14
2025-08-04T08:54:51.7549740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.01,68.15
2025-08-04T08:54:51.8046662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.02,68.15
2025-08-04T08:54:51.9549583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,68.02,68.17
2025-08-04T08:54:52.0048476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.05,68.17
2025-08-04T08:54:52.1550291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.05,68.19
2025-08-04T08:54:52.2048663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.07,68.19
2025-08-04T08:54:52.3551873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,68.07,68.22
2025-08-04T08:54:52.4040180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.09,68.22
2025-08-04T08:54:52.5552609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,68.09,68.25
2025-08-04T08:54:52.6040947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.12,68.25
2025-08-04T08:54:52.7554327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,68.12,68.27
2025-08-04T08:54:52.8041995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.15,68.27
2025-08-04T08:54:52.9546852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.15,68.29
2025-08-04T08:54:53.0043745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.17,68.29
2025-08-04T08:54:53.1546047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.17,68.31
2025-08-04T08:54:53.2044240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.18,68.31
2025-08-04T08:54:53.3547631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.18,68.32
2025-08-04T08:54:53.4047290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.19,68.32
2025-08-04T08:54:53.5550066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.19,68.33
2025-08-04T08:54:53.6047950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.2,68.33
2025-08-04T08:54:53.7550062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.2,68.32
2025-08-04T08:54:53.8049097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.19,68.32
2025-08-04T08:54:53.9551198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.19,68.32
2025-08-04T08:54:54.0049471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.19,68.32
2025-08-04T08:54:54.1553257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.19,68.3
2025-08-04T08:54:54.2041609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.17,68.3
2025-08-04T08:54:54.3554358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.17,68.29
2025-08-04T08:54:54.4041446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.16,68.29
2025-08-04T08:54:54.5555386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.16,68.27
2025-08-04T08:54:54.6043412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.14,68.27
2025-08-04T08:54:54.7546681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.14,68.25
2025-08-04T08:54:54.8059614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.12,68.25
2025-08-04T08:54:54.9548412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.12,68.24
2025-08-04T08:54:55.0046290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.11,68.24
2025-08-04T08:54:55.1549061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.11,68.23
2025-08-04T08:54:55.2117783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.1,68.23
2025-08-04T08:54:55.3548986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.1,68.23
2025-08-04T08:54:55.4048308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.11,68.23
2025-08-04T08:54:55.5550466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.11,68.24
2025-08-04T08:54:55.6049277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.11,68.24
2025-08-04T08:54:55.7552221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,68.11,68.26
2025-08-04T08:54:55.8040684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.13,68.26
2025-08-04T08:54:55.9550235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,68.13,68.28
2025-08-04T08:54:56.0047714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.16,68.28
2025-08-04T08:54:56.1551190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,68.16,68.31
2025-08-04T08:54:56.2048973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.18,68.31
2025-08-04T08:54:56.3552015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,68.18,68.34
2025-08-04T08:54:56.4040845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.21,68.34
2025-08-04T08:54:56.5554738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,68.21,68.37
2025-08-04T08:54:56.6042094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.24,68.37
2025-08-04T08:54:56.7544649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,68.24,68.4
2025-08-04T08:54:56.8043314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.27,68.4
2025-08-04T08:54:56.9546753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,68.27,68.42
2025-08-04T08:54:57.0045132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.29,68.42
2025-08-04T08:54:57.1548537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,68.29,68.44
2025-08-04T08:54:57.2045869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.31,68.44
2025-08-04T08:54:57.3548944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,68.31,68.46
2025-08-04T08:54:57.4047483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.33,68.46
2025-08-04T08:54:57.5549887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.33,68.47
2025-08-04T08:54:57.6047737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.33,68.47
2025-08-04T08:54:57.7550530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,68.33,68.48
2025-08-04T08:54:57.8050085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.34,68.48
2025-08-04T08:54:57.9552592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.34,68.48
2025-08-04T08:54:58.0039419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.34,68.48
2025-08-04T08:54:58.1553253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.34,68.48
2025-08-04T08:54:58.2041669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.34,68.48
2025-08-04T08:54:58.3553950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.34,68.48
2025-08-04T08:54:58.4041840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.34,68.48
2025-08-04T08:54:58.5545763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.34,68.48
2025-08-04T08:54:58.6045080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.34,68.48
2025-08-04T08:54:58.7547152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.34,68.48
2025-08-04T08:54:58.8044783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.34,68.48
2025-08-04T08:54:58.9549424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.34,68.48
2025-08-04T08:54:59.0045500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.34,68.48
2025-08-04T08:54:59.1550452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.34,68.48
2025-08-04T08:54:59.2047396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,68.33,68.48
2025-08-04T08:54:59.3551398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.33,68.47
2025-08-04T08:54:59.4048954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.33,68.47
2025-08-04T08:54:59.5551198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.33,68.47
2025-08-04T08:54:59.6051194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.33,68.47
2025-08-04T08:54:59.7553722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.33,68.47
2025-08-04T08:54:59.8041278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.33,68.47
2025-08-04T08:54:59.9555378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.33,68.47
2025-08-04T08:55:00.0041745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.33,68.47
2025-08-04T08:55:00.1545150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.33,68.47
2025-08-04T08:55:00.2041770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.34,68.47
2025-08-04T08:55:00.3546804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.34,68.48
2025-08-04T08:55:00.4044416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.35,68.48
2025-08-04T08:55:00.5548089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,68.35,68.5
2025-08-04T08:55:00.6056944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.37,68.5
2025-08-04T08:55:00.7548655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,68.37,68.52
2025-08-04T08:55:00.8046820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.4,68.52
2025-08-04T08:55:00.9550956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,68.4,68.55
2025-08-04T08:55:01.0048762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.43,68.55
2025-08-04T08:55:01.1551383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,68.43,68.58
2025-08-04T08:55:01.2049053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.46,68.58
2025-08-04T08:55:01.3552723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,68.46,68.61
2025-08-04T08:55:01.4041111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.49,68.61
2025-08-04T08:55:01.5555166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.49,68.63
2025-08-04T08:55:01.6040637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.51,68.63
2025-08-04T08:55:01.7555343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,68.51,68.66
2025-08-04T08:55:01.8042085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.53,68.66
2025-08-04T08:55:01.9546713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.53,68.67
2025-08-04T08:55:02.0044856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.55,68.67
2025-08-04T08:55:02.1547792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.55,68.68
2025-08-04T08:55:02.2044397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.56,68.68
2025-08-04T08:55:02.3549230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.56,68.69
2025-08-04T08:55:02.4046303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.57,68.69
2025-08-04T08:55:02.5550083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.57,68.7
2025-08-04T08:55:02.6047777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.57,68.7
2025-08-04T08:55:02.7551801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.57,68.7
2025-08-04T08:55:02.8049603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.57,68.7
2025-08-04T08:55:02.9551067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.57,68.69
2025-08-04T08:55:03.0039328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.56,68.69
2025-08-04T08:55:03.1552642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.56,68.68
2025-08-04T08:55:03.2078593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.55,68.68
2025-08-04T08:55:03.3554933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.55,68.67
2025-08-04T08:55:03.4041510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.54,68.67
2025-08-04T08:55:03.5544171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.54,68.66
2025-08-04T08:55:03.6043838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.53,68.66
2025-08-04T08:55:03.7547400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.53,68.64
2025-08-04T08:55:03.8044096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.51,68.64
2025-08-04T08:55:03.9548153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.51,68.63
2025-08-04T08:55:04.0045816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.5,68.63
2025-08-04T08:55:04.1548603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.5,68.62
2025-08-04T08:55:04.2048605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.49,68.62
2025-08-04T08:55:04.3550061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.49,68.62
2025-08-04T08:55:04.4048151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.49,68.62
2025-08-04T08:55:04.5551084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.49,68.62
2025-08-04T08:55:04.6049071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.49,68.62
2025-08-04T08:55:04.7551278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.49,68.63
2025-08-04T08:55:04.8050140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.5,68.63
2025-08-04T08:55:04.9551522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.5,68.64
2025-08-04T08:55:05.0039564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.52,68.64
2025-08-04T08:55:05.1553570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.52,68.66
2025-08-04T08:55:05.2041645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.53,68.66
2025-08-04T08:55:05.3553179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,68.53,68.68
2025-08-04T08:55:05.4041290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.55,68.68
2025-08-04T08:55:05.5545733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.55,68.69
2025-08-04T08:55:05.6044768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.56,68.69
2025-08-04T08:55:05.7547324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,68.56,68.71
2025-08-04T08:55:05.8044673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.57,68.71
2025-08-04T08:55:05.9549336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,68.57,68.72
2025-08-04T08:55:06.0045480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.58,68.72
2025-08-04T08:55:06.1550350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,68.58,68.73
2025-08-04T08:55:06.2048066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.59,68.73
2025-08-04T08:55:06.3550471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.59,68.73
2025-08-04T08:55:06.4048248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.6,68.73
2025-08-04T08:55:06.5552116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.6,68.74
2025-08-04T08:55:06.6050602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.61,68.74
2025-08-04T08:55:06.7552781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,68.61,68.76
2025-08-04T08:55:06.8041656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.62,68.76
2025-08-04T08:55:06.9554272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,68.62,68.77
2025-08-04T08:55:07.0043138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.63,68.77
2025-08-04T08:55:07.1544855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,68.63,68.79
2025-08-04T08:55:07.2043997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.65,68.79
2025-08-04T08:55:07.3546154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,68.65,68.8
2025-08-04T08:55:07.4043731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.67,68.8
2025-08-04T08:55:07.5547327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,68.67,68.82
2025-08-04T08:55:07.6044794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.68,68.82
2025-08-04T08:55:07.7549191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,68.68,68.84
2025-08-04T08:55:07.8047633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.7,68.84
2025-08-04T08:55:07.9549866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,68.7,68.85
2025-08-04T08:55:08.0047486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.71,68.85
2025-08-04T08:55:08.1552161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,68.71,68.87
2025-08-04T08:55:08.2048980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.73,68.87
2025-08-04T08:55:08.3553831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.73,68.87
2025-08-04T08:55:08.4040779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.74,68.87
2025-08-04T08:55:08.5552621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.74,68.88
2025-08-04T08:55:08.6040732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.75,68.88
2025-08-04T08:55:08.7554650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.75,68.89
2025-08-04T08:55:08.8043717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.76,68.89
2025-08-04T08:55:08.9545881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.76,68.9
2025-08-04T08:55:09.0045011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.76,68.9
2025-08-04T08:55:09.1546876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,68.76,68.91
2025-08-04T08:55:09.2044515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.78,68.91
2025-08-04T08:55:09.3546883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,68.78,68.93
2025-08-04T08:55:09.4046257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.79,68.93
2025-08-04T08:55:09.5549693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,68.79,68.94
2025-08-04T08:55:09.6046819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.81,68.94
2025-08-04T08:55:09.7549986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,68.81,68.97
2025-08-04T08:55:09.8050104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.84,68.97
2025-08-04T08:55:09.9551149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,68.84,68.99
2025-08-04T08:55:10.0051195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.87,68.99
2025-08-04T08:55:10.1551392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,68.87,69.02
2025-08-04T08:55:10.2039733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.9,69.02
2025-08-04T08:55:10.3552718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,68.9,69.05
2025-08-04T08:55:10.4042424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.93,69.05
2025-08-04T08:55:10.5545176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,68.93,69.08
2025-08-04T08:55:10.6042533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.96,69.08
2025-08-04T08:55:10.7547788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,68.96,69.11
2025-08-04T08:55:10.8045447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.98,69.11
2025-08-04T08:55:10.9549019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,68.98,69.13
2025-08-04T08:55:11.0045767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69,69.13
2025-08-04T08:55:11.1549949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69,69.15
2025-08-04T08:55:11.2047875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.02,69.15
2025-08-04T08:55:11.3549877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.02,69.16
2025-08-04T08:55:11.4049275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.03,69.16
2025-08-04T08:55:11.5551266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.03,69.17
2025-08-04T08:55:11.6050249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.04,69.17
2025-08-04T08:55:11.7553177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.04,69.18
2025-08-04T08:55:11.8039172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.05,69.18
2025-08-04T08:55:11.9553105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.05,69.18
2025-08-04T08:55:12.0041137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.06,69.18
2025-08-04T08:55:12.1554867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.06,69.19
2025-08-04T08:55:12.2043260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.06,69.19
2025-08-04T08:55:12.3546432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.06,69.2
2025-08-04T08:55:12.4043093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.07,69.2
2025-08-04T08:55:12.5547936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.07,69.2
2025-08-04T08:55:12.6045383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.08,69.2
2025-08-04T08:55:12.7548629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.08,69.21
2025-08-04T08:55:12.8047419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.09,69.21
2025-08-04T08:55:12.9549094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.09,69.22
2025-08-04T08:55:13.0047731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.1,69.22
2025-08-04T08:55:13.1551238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.1,69.23
2025-08-04T08:55:13.2050108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.1,69.23
2025-08-04T08:55:13.3552158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.1,69.24
2025-08-04T08:55:13.4041282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.11,69.24
2025-08-04T08:55:13.5554100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.11,69.24
2025-08-04T08:55:13.6040868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.11,69.24
2025-08-04T08:55:13.7554479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.11,69.24
2025-08-04T08:55:13.8043153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.11,69.24
2025-08-04T08:55:13.9546927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.11,69.24
2025-08-04T08:55:14.0044895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.11,69.24
2025-08-04T08:55:14.1547912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.11,69.24
2025-08-04T08:55:14.2044051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.11,69.24
2025-08-04T08:55:14.3548064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.11,69.24
2025-08-04T08:55:14.4045421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.11,69.24
2025-08-04T08:55:14.5549577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.11,69.25
2025-08-04T08:55:14.6047037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.11,69.25
2025-08-04T08:55:14.7549870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.11,69.25
2025-08-04T08:55:14.8049123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.11,69.25
2025-08-04T08:55:14.9551775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.11,69.25
2025-08-04T08:55:15.0049309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.12,69.25
2025-08-04T08:55:15.1553631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.12,69.26
2025-08-04T08:55:15.2040536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.12,69.26
2025-08-04T08:55:15.3553826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.12,69.26
2025-08-04T08:55:15.4041777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.13,69.26
2025-08-04T08:55:15.5555440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.13,69.27
2025-08-04T08:55:15.6044001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.13,69.27
2025-08-04T08:55:15.7546698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.13,69.28
2025-08-04T08:55:15.8043759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.14,69.28
2025-08-04T08:55:15.9547909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.14,69.29
2025-08-04T08:55:16.0046308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.15,69.29
2025-08-04T08:55:16.1548958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.15,69.3
2025-08-04T08:55:16.2046781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.16,69.3
2025-08-04T08:55:16.3549886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.16,69.31
2025-08-04T08:55:16.4047470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.17,69.31
2025-08-04T08:55:16.5551317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.17,69.32
2025-08-04T08:55:16.6048765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.18,69.32
2025-08-04T08:55:16.7553128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.18,69.33
2025-08-04T08:55:16.8041675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.19,69.33
2025-08-04T08:55:16.9554549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.19,69.34
2025-08-04T08:55:17.0042466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.2,69.34
2025-08-04T08:55:17.1554069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.2,69.35
2025-08-04T08:55:17.2043550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.22,69.35
2025-08-04T08:55:17.3546271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.22,69.37
2025-08-04T08:55:17.4047846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.24,69.37
2025-08-04T08:55:17.5549864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.24,69.39
2025-08-04T08:55:17.6048437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.26,69.39
2025-08-04T08:55:17.7550995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.26,69.42
2025-08-04T08:55:17.8049392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.29,69.42
2025-08-04T08:55:17.9552037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.29,69.45
2025-08-04T08:55:18.0041522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.32,69.45
2025-08-04T08:55:18.1553191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,69.32,69.49
2025-08-04T08:55:18.2041715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.36,69.49
2025-08-04T08:55:18.3555633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,69.36,69.53
2025-08-04T08:55:18.4043131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.41,69.53
2025-08-04T08:55:18.5547427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.41,69.57
2025-08-04T08:55:18.6043770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.45,69.57
2025-08-04T08:55:18.7548061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,69.45,69.62
2025-08-04T08:55:18.8044801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.5,69.62
2025-08-04T08:55:18.9549585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.5,69.66
2025-08-04T08:55:19.0046308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.54,69.66
2025-08-04T08:55:19.1549751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.54,69.7
2025-08-04T08:55:19.2047486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.57,69.7
2025-08-04T08:55:19.3551078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.57,69.73
2025-08-04T08:55:19.4049791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.61,69.73
2025-08-04T08:55:19.5553466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.61,69.76
2025-08-04T08:55:19.6041062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.63,69.76
2025-08-04T08:55:19.7553061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.63,69.78
2025-08-04T08:55:19.8041577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.65,69.78
2025-08-04T08:55:19.9554804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.65,69.79
2025-08-04T08:55:20.0042578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.66,69.79
2025-08-04T08:55:20.1546635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.66,69.8
2025-08-04T08:55:20.2043907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.67,69.8
2025-08-04T08:55:20.3546720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.67,69.8
2025-08-04T08:55:20.4044838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.67,69.8
2025-08-04T08:55:20.5547944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.67,69.8
2025-08-04T08:55:20.6046337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.67,69.8
2025-08-04T08:55:20.7548518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.67,69.8
2025-08-04T08:55:20.8047325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.67,69.8
2025-08-04T08:55:20.9551085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.67,69.79
2025-08-04T08:55:21.0049374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.66,69.79
2025-08-04T08:55:21.1553139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.66,69.79
2025-08-04T08:55:21.2050015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.66,69.79
2025-08-04T08:55:21.3553896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.66,69.79
2025-08-04T08:55:21.4044898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.66,69.79
2025-08-04T08:55:21.5548896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.66,69.79
2025-08-04T08:55:21.6046342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.66,69.79
2025-08-04T08:55:21.7550451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.66,69.79
2025-08-04T08:55:21.8047065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.66,69.79
2025-08-04T08:55:21.9551102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.66,69.79
2025-08-04T08:55:22.0048723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.67,69.79
2025-08-04T08:55:22.1549543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.67,69.8
2025-08-04T08:55:22.2046006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.67,69.8
2025-08-04T08:55:22.3551161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.67,69.8
2025-08-04T08:55:22.4047930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.67,69.8
2025-08-04T08:55:22.5553721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.67,69.81
2025-08-04T08:55:22.6041598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.68,69.81
2025-08-04T08:55:22.7555912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.68,69.81
2025-08-04T08:55:22.8042649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.68,69.81
2025-08-04T08:55:22.9545201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.68,69.81
2025-08-04T08:55:23.0042758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.68,69.81
2025-08-04T08:55:23.1548243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.68,69.82
2025-08-04T08:55:23.2044249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.69,69.82
2025-08-04T08:55:23.3548949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.69,69.82
2025-08-04T08:55:23.4046780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.69,69.82
2025-08-04T08:55:23.5549874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.69,69.83
2025-08-04T08:55:23.6047095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.69,69.83
2025-08-04T08:55:23.7551580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.69,69.83
2025-08-04T08:55:23.8048928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.7,69.83
2025-08-04T08:55:23.9553271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.7,69.83
2025-08-04T08:55:24.0049210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.7,69.83
2025-08-04T08:55:24.1554377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.7,69.84
2025-08-04T08:55:24.2049351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.7,69.84
2025-08-04T08:55:24.3553092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.7,69.84
2025-08-04T08:55:24.4039636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.7,69.84
2025-08-04T08:55:24.5553446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.7,69.84
2025-08-04T08:55:24.6038157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.7,69.84
2025-08-04T08:55:24.7555300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.7,69.85
2025-08-04T08:55:24.8043847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.71,69.85
2025-08-04T08:55:24.9545504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.71,69.86
2025-08-04T08:55:25.0043121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.72,69.86
2025-08-04T08:55:25.1547963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.72,69.87
2025-08-04T08:55:25.2044546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.73,69.87
2025-08-04T08:55:25.3547928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.73,69.89
2025-08-04T08:55:25.4045303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.75,69.89
2025-08-04T08:55:25.5549041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.75,69.91
2025-08-04T08:55:25.6047689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.78,69.91
2025-08-04T08:55:25.7551104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.78,69.94
2025-08-04T08:55:25.8046650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.8,69.94
2025-08-04T08:55:25.9551727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,69.8,69.97
2025-08-04T08:55:26.0049833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.83,69.97
2025-08-04T08:55:26.1553398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,69.83,70
2025-08-04T08:55:26.2041987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.86,70
2025-08-04T08:55:26.3554411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.86,70.02
2025-08-04T08:55:26.4040950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.89,70.02
2025-08-04T08:55:26.5555022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.89,70.05
2025-08-04T08:55:26.6042029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.92,70.05
2025-08-04T08:55:26.7546949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.92,70.07
2025-08-04T08:55:26.8043650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.94,70.07
2025-08-04T08:55:26.9546987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.94,70.09
2025-08-04T08:55:27.0046335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.96,70.09
2025-08-04T08:55:27.1549406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.96,70.1
2025-08-04T08:55:27.2047574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.97,70.1
2025-08-04T08:55:27.3549400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.97,70.11
2025-08-04T08:55:27.4047218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.98,70.11
2025-08-04T08:55:27.5551229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.98,70.11
2025-08-04T08:55:27.6048712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.98,70.11
2025-08-04T08:55:27.7552138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.98,70.11
2025-08-04T08:55:27.8040607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.98,70.11
2025-08-04T08:55:27.9554132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.98,70.11
2025-08-04T08:55:28.0039141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.98,70.11
2025-08-04T08:55:28.1555055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.98,70.11
2025-08-04T08:55:28.2041791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.98,70.11
2025-08-04T08:55:28.3545431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.98,70.11
2025-08-04T08:55:28.4042946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.98,70.11
2025-08-04T08:55:28.5547001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.98,70.12
2025-08-04T08:55:28.6044815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.99,70.12
2025-08-04T08:55:28.7548646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.99,70.13
2025-08-04T08:55:28.8047023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70,70.13
2025-08-04T08:55:28.9550043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70,70.14
2025-08-04T08:55:29.0047542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.02,70.14
2025-08-04T08:55:29.1585346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.02,70.16
2025-08-04T08:55:29.2048373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.04,70.16
2025-08-04T08:55:29.3551874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.04,70.19
2025-08-04T08:55:29.4049338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.06,70.19
2025-08-04T08:55:29.5551434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.06,70.21
2025-08-04T08:55:29.6040908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.09,70.21
2025-08-04T08:55:29.7554239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.09,70.24
2025-08-04T08:55:29.8041530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.12,70.24
2025-08-04T08:55:29.9545955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.12,70.27
2025-08-04T08:55:30.0042757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.15,70.27
2025-08-04T08:55:30.1546862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,70.15,70.31
2025-08-04T08:55:30.2043503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.19,70.31
2025-08-04T08:55:30.3547032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,70.19,70.35
2025-08-04T08:55:30.4046364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.22,70.35
2025-08-04T08:55:30.5549029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,70.22,70.39
2025-08-04T08:55:30.6045364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.26,70.39
2025-08-04T08:55:30.7550889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,70.26,70.43
2025-08-04T08:55:30.8047798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.3,70.43
2025-08-04T08:55:30.9551535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,70.3,70.47
2025-08-04T08:55:31.0050182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.34,70.47
2025-08-04T08:55:31.1551989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,70.34,70.5
2025-08-04T08:55:31.2040540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.38,70.5
2025-08-04T08:55:31.3553771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.38,70.53
2025-08-04T08:55:31.4041797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.41,70.53
2025-08-04T08:55:31.5551268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.41,70.55
2025-08-04T08:55:31.6048333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.42,70.55
2025-08-04T08:55:31.7551275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.42,70.57
2025-08-04T08:55:31.8039343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.44,70.57
2025-08-04T08:55:31.9552874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.44,70.57
2025-08-04T08:55:32.0042076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.44,70.57
2025-08-04T08:55:32.1555311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.44,70.56
2025-08-04T08:55:32.2041047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.43,70.56
2025-08-04T08:55:32.3545209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.43,70.55
2025-08-04T08:55:32.4044668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.41,70.55
2025-08-04T08:55:32.5546076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.41,70.52
2025-08-04T08:55:32.6044443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.38,70.52
2025-08-04T08:55:32.7547388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.38,70.49
2025-08-04T08:55:32.8045708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.34,70.49
2025-08-04T08:55:32.9549763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.34,70.45
2025-08-04T08:55:33.0046560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.31,70.45
2025-08-04T08:55:33.1549534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.31,70.41
2025-08-04T08:55:33.2049166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.27,70.41
2025-08-04T08:55:33.3550094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.27,70.38
2025-08-04T08:55:33.4050182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.24,70.38
2025-08-04T08:55:33.5552862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.24,70.35
2025-08-04T08:55:33.6043161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.21,70.35
2025-08-04T08:55:33.7545350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.21,70.32
2025-08-04T08:55:33.8042793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.18,70.32
2025-08-04T08:55:33.9547037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.18,70.3
2025-08-04T08:55:34.0044934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.16,70.3
2025-08-04T08:55:34.1548080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.16,70.29
2025-08-04T08:55:34.2045600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.15,70.29
2025-08-04T08:55:34.3549522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.15,70.29
2025-08-04T08:55:34.4045573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.16,70.29
2025-08-04T08:55:34.5550061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.16,70.3
2025-08-04T08:55:34.6049257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.17,70.3
2025-08-04T08:55:34.7551239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.17,70.32
2025-08-04T08:55:34.8050294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.2,70.32
2025-08-04T08:55:34.9552029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.2,70.35
2025-08-04T08:55:35.0039533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.23,70.35
2025-08-04T08:55:35.1553163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,70.23,70.39
2025-08-04T08:55:35.2041304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.27,70.39
2025-08-04T08:55:35.3555436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,70.27,70.43
2025-08-04T08:55:35.4042210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.31,70.43
2025-08-04T08:55:35.5546399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,70.31,70.48
2025-08-04T08:55:35.6043031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.35,70.48
2025-08-04T08:55:35.7546823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,70.35,70.52
2025-08-04T08:55:35.8044427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.39,70.52
2025-08-04T08:55:35.9548144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,70.39,70.56
2025-08-04T08:55:36.0046267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.44,70.56
2025-08-04T08:55:36.1549914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,70.44,70.6
2025-08-04T08:55:36.2047781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.47,70.6
2025-08-04T08:55:36.3551224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,70.47,70.64
2025-08-04T08:55:36.4050205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.51,70.64
2025-08-04T08:55:36.5552924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,70.51,70.67
2025-08-04T08:55:36.6050245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.54,70.67
2025-08-04T08:55:36.7552810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.54,70.69
2025-08-04T08:55:36.8041987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.56,70.69
2025-08-04T08:55:36.9546647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,70.56,70.72
2025-08-04T08:55:37.0043647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.59,70.72
2025-08-04T08:55:37.1547234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.59,70.74
2025-08-04T08:55:37.2045366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.61,70.74
2025-08-04T08:55:37.3549997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.61,70.76
2025-08-04T08:55:37.4047964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.63,70.76
2025-08-04T08:55:37.5550206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.63,70.77
2025-08-04T08:55:37.6047724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.65,70.77
2025-08-04T08:55:37.7552070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.65,70.79
2025-08-04T08:55:37.8050019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.66,70.79
2025-08-04T08:55:37.9551880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.66,70.81
2025-08-04T08:55:38.0040448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.68,70.81
2025-08-04T08:55:38.1552219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.68,70.83
2025-08-04T08:55:38.2040141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.7,70.83
2025-08-04T08:55:38.3555332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.7,70.84
2025-08-04T08:55:38.4042282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.71,70.84
2025-08-04T08:55:38.5545502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.71,70.85
2025-08-04T08:55:38.6041900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.72,70.85
2025-08-04T08:55:38.7548129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.72,70.86
2025-08-04T08:55:38.8043751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.72,70.86
2025-08-04T08:55:38.9549247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.72,70.86
2025-08-04T08:55:39.0047209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.73,70.86
2025-08-04T08:55:39.1550204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.73,70.86
2025-08-04T08:55:39.2047337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.73,70.86
2025-08-04T08:55:39.3549968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.73,70.86
2025-08-04T08:55:39.4048714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.72,70.86
2025-08-04T08:55:39.5552106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.72,70.86
2025-08-04T08:55:39.6049447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.72,70.86
2025-08-04T08:55:39.7552092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.72,70.86
2025-08-04T08:55:39.8040479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.73,70.86
2025-08-04T08:55:39.9553843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.73,70.87
2025-08-04T08:55:40.0042434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.73,70.87
2025-08-04T08:55:40.1546437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.73,70.88
2025-08-04T08:55:40.2042212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.74,70.88
2025-08-04T08:55:40.3546140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.74,70.89
2025-08-04T08:55:40.4045032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.75,70.89
2025-08-04T08:55:40.5548092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.75,70.9
2025-08-04T08:55:40.6044504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.77,70.9
2025-08-04T08:55:40.7548453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.77,70.92
2025-08-04T08:55:40.8047065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.78,70.92
2025-08-04T08:55:40.9551234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.78,70.93
2025-08-04T08:55:41.0047757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.8,70.93
2025-08-04T08:55:41.1550987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.8,70.94
2025-08-04T08:55:41.2048598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.81,70.94
2025-08-04T08:55:41.3550147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.81,70.95
2025-08-04T08:55:41.4049342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.81,70.95
2025-08-04T08:55:41.5552592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.81,70.95
2025-08-04T08:55:41.6039366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.81,70.95
2025-08-04T08:55:41.7553919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.81,70.95
2025-08-04T08:55:41.8040066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.81,70.95
2025-08-04T08:55:41.9553313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.81,70.94
2025-08-04T08:55:42.0042049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.81,70.94
2025-08-04T08:55:42.1555144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.81,70.94
2025-08-04T08:55:42.2041687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.81,70.94
2025-08-04T08:55:42.3545242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.81,70.94
2025-08-04T08:55:42.4042579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.81,70.94
2025-08-04T08:55:42.5547459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.81,70.94
2025-08-04T08:55:42.6045257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.81,70.94
2025-08-04T08:55:42.7547596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.81,70.95
2025-08-04T08:55:42.8046675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.82,70.95
2025-08-04T08:55:42.9549745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.82,70.96
2025-08-04T08:55:43.0047343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.83,70.96
2025-08-04T08:55:43.1549509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.83,70.98
2025-08-04T08:55:43.2049005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.85,70.98
2025-08-04T08:55:43.3550942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.85,71
2025-08-04T08:55:43.4049645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.87,71
2025-08-04T08:55:43.5554101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.87,71.02
2025-08-04T08:55:43.6041227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.9,71.02
2025-08-04T08:55:43.7553375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.9,71.05
2025-08-04T08:55:43.8042758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.93,71.05
2025-08-04T08:55:43.9546102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.93,71.08
2025-08-04T08:55:44.0042491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.95,71.08
2025-08-04T08:55:44.1546320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.95,71.1
2025-08-04T08:55:44.2043293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.98,71.1
2025-08-04T08:55:44.3548163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.98,71.12
2025-08-04T08:55:44.4045343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71,71.12
2025-08-04T08:55:44.5549659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71,71.14
2025-08-04T08:55:44.6042641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.02,71.14
2025-08-04T08:55:44.7547221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.02,71.16
2025-08-04T08:55:44.8043252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.03,71.16
2025-08-04T08:55:44.9547416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.03,71.17
2025-08-04T08:55:45.0045313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.04,71.17
2025-08-04T08:55:45.1548489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.04,71.18
2025-08-04T08:55:45.2046921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.05,71.18
2025-08-04T08:55:45.3550702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.05,71.19
2025-08-04T08:55:45.4047680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.06,71.19
2025-08-04T08:55:45.5553915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.06,71.2
2025-08-04T08:55:45.6040210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.07,71.2
2025-08-04T08:55:45.7554739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.07,71.21
2025-08-04T08:55:45.8041377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.08,71.21
2025-08-04T08:55:45.9590853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.08,71.21
2025-08-04T08:55:46.0043925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.08,71.21
2025-08-04T08:55:46.1546687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.08,71.21
2025-08-04T08:55:46.2044536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.07,71.21
2025-08-04T08:55:46.3547541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.07,71.2
2025-08-04T08:55:46.4045820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.06,71.2
2025-08-04T08:55:46.5549911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.06,71.19
2025-08-04T08:55:46.6047672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.05,71.19
2025-08-04T08:55:46.7551506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.05,71.17
2025-08-04T08:55:46.8048465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.04,71.17
2025-08-04T08:55:46.9550842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.04,71.16
2025-08-04T08:55:47.0049001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.02,71.16
2025-08-04T08:55:47.1554023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.02,71.15
2025-08-04T08:55:47.2040014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.01,71.15
2025-08-04T08:55:47.3554282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.01,71.15
2025-08-04T08:55:47.4042275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.01,71.15
2025-08-04T08:55:47.5556067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.01,71.15
2025-08-04T08:55:47.6050335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.01,71.15
2025-08-04T08:55:47.7546867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.01,71.15
2025-08-04T08:55:47.8043820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.02,71.15
2025-08-04T08:55:47.9610649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.02,71.17
2025-08-04T08:55:48.0044980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.04,71.17
2025-08-04T08:55:48.1548087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.04,71.18
2025-08-04T08:55:48.2047279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.05,71.18
2025-08-04T08:55:48.3550898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,71.05,71.21
2025-08-04T08:55:48.4049070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.08,71.21
2025-08-04T08:55:48.5550428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.08,71.23
2025-08-04T08:55:48.6049692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.1,71.23
2025-08-04T08:55:48.7553365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,71.1,71.26
2025-08-04T08:55:48.8039607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.13,71.26
2025-08-04T08:55:48.9553822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,71.13,71.29
2025-08-04T08:55:49.0040448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.16,71.29
2025-08-04T08:55:49.1554012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,71.16,71.32
2025-08-04T08:55:49.2041870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.19,71.32
2025-08-04T08:55:49.3546662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.19,71.34
2025-08-04T08:55:49.4044205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.21,71.34
2025-08-04T08:55:49.5555207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,71.21,71.37
2025-08-04T08:55:49.6043257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.23,71.37
2025-08-04T08:55:49.7545432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.23,71.38
2025-08-04T08:55:49.8043846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.25,71.38
2025-08-04T08:55:49.9547679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.25,71.39
2025-08-04T08:55:50.0045889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.26,71.39
2025-08-04T08:55:50.1549620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.26,71.4
2025-08-04T08:55:50.2046288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.27,71.4
2025-08-04T08:55:50.3549901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.27,71.4
2025-08-04T08:55:50.4048832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.27,71.4
2025-08-04T08:55:50.5551731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.27,71.41
2025-08-04T08:55:50.6049956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.27,71.41
2025-08-04T08:55:50.7553031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.27,71.41
2025-08-04T08:55:50.8040209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.27,71.41
2025-08-04T08:55:50.9555253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.27,71.41
2025-08-04T08:55:51.0039462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.27,71.41
2025-08-04T08:55:51.1554207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.27,71.42
2025-08-04T08:55:51.2041623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.28,71.42
2025-08-04T08:55:51.3545412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.28,71.43
2025-08-04T08:55:51.4047512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.29,71.43
2025-08-04T08:55:51.5551517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.29,71.44
2025-08-04T08:55:51.6049896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.31,71.44
2025-08-04T08:55:51.7552078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.31,71.46
2025-08-04T08:55:51.8039842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.33,71.46
2025-08-04T08:55:51.9554232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.33,71.48
2025-08-04T08:55:52.0041319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.35,71.48
2025-08-04T08:55:52.1554258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.35,71.5
2025-08-04T08:55:52.2041986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.37,71.5
2025-08-04T08:55:52.3546947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.37,71.51
2025-08-04T08:55:52.4043423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.38,71.51
2025-08-04T08:55:52.5547073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.38,71.52
2025-08-04T08:55:52.6043515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.39,71.52
2025-08-04T08:55:52.7547502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.39,71.53
2025-08-04T08:55:52.8047035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.4,71.53
2025-08-04T08:55:52.9550181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.4,71.53
2025-08-04T08:55:53.0046813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.39,71.53
2025-08-04T08:55:53.1549890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.39,71.52
2025-08-04T08:55:53.2048247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.38,71.52
2025-08-04T08:55:53.3551999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.38,71.5
2025-08-04T08:55:53.4049598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.36,71.5
2025-08-04T08:55:53.5553810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.36,71.47
2025-08-04T08:55:53.6040944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.33,71.47
2025-08-04T08:55:53.7554558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.33,71.44
2025-08-04T08:55:53.8042537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.3,71.44
2025-08-04T08:55:53.9546862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.3,71.41
2025-08-04T08:55:54.0043002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.27,71.41
2025-08-04T08:55:54.1547540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.27,71.39
2025-08-04T08:55:54.2044340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.25,71.39
2025-08-04T08:55:54.3548798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.25,71.37
2025-08-04T08:55:54.4044560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.23,71.37
2025-08-04T08:55:54.5548090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.23,71.36
2025-08-04T08:55:54.6047061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.23,71.36
2025-08-04T08:55:54.7550267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.23,71.36
2025-08-04T08:55:54.8048771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.23,71.36
2025-08-04T08:55:54.9552772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.23,71.37
2025-08-04T08:55:55.0050516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.25,71.37
2025-08-04T08:55:55.1551891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.25,71.4
2025-08-04T08:55:55.2038576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.27,71.4
2025-08-04T08:55:55.3554481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,71.27,71.43
2025-08-04T08:55:55.4040840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.31,71.43
2025-08-04T08:55:55.5553896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,71.31,71.47
2025-08-04T08:55:55.6042940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.35,71.47
2025-08-04T08:55:55.7546755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,71.35,71.51
2025-08-04T08:55:55.8045510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.39,71.51
2025-08-04T08:55:55.9548596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,71.39,71.56
2025-08-04T08:55:56.0045003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.43,71.56
2025-08-04T08:55:56.1548170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,71.43,71.6
2025-08-04T08:55:56.2045253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.47,71.6
2025-08-04T08:55:56.3550929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,71.47,71.63
2025-08-04T08:55:56.4046547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.51,71.63
2025-08-04T08:55:56.5554071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,71.51,71.67
2025-08-04T08:55:56.6059578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.54,71.67
2025-08-04T08:55:56.7554723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.54,71.69
2025-08-04T08:55:56.8042484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.56,71.69
2025-08-04T08:55:56.9545469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.56,71.71
2025-08-04T08:55:57.0043825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.58,71.71
2025-08-04T08:55:57.1544815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.58,71.72
2025-08-04T08:55:57.2046288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.59,71.72
2025-08-04T08:55:57.3548607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.59,71.73
2025-08-04T08:55:57.4046493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.59,71.73
2025-08-04T08:55:57.5549587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.59,71.73
2025-08-04T08:55:57.6046927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.59,71.73
2025-08-04T08:55:57.7550688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.59,71.72
2025-08-04T08:55:57.8049610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.59,71.72
2025-08-04T08:55:57.9552348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.59,71.72
2025-08-04T08:55:58.0039328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.58,71.72
2025-08-04T08:55:58.1552583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.58,71.71
2025-08-04T08:55:58.2040534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.57,71.71
2025-08-04T08:55:58.3553820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.57,71.7
2025-08-04T08:55:58.4041785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.56,71.7
2025-08-04T08:55:58.5546496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.56,71.69
2025-08-04T08:55:58.6045137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.55,71.69
2025-08-04T08:55:58.7547235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.55,71.67
2025-08-04T08:55:58.8046256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.54,71.67
2025-08-04T08:55:58.9548948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.54,71.66
2025-08-04T08:55:59.0045973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.53,71.66
2025-08-04T08:55:59.1548210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.53,71.66
2025-08-04T08:55:59.2046273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.52,71.66
2025-08-04T08:55:59.3551588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.52,71.65
2025-08-04T08:55:59.4048663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.52,71.65
2025-08-04T08:55:59.5551132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.52,71.65
2025-08-04T08:55:59.6049141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.51,71.65
2025-08-04T08:55:59.7553991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.51,71.65
2025-08-04T08:55:59.8040314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.52,71.65
2025-08-04T08:55:59.9554268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.52,71.66
2025-08-04T08:56:00.0040924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.53,71.66
2025-08-04T08:56:00.1545172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.53,71.67
2025-08-04T08:56:00.2043394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.54,71.67
2025-08-04T08:56:00.3545762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.54,71.68
2025-08-04T08:56:00.4045622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.55,71.68
2025-08-04T08:56:00.5547227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.55,71.7
2025-08-04T08:56:00.6045433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.57,71.7
2025-08-04T08:56:00.7549963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.57,71.72
2025-08-04T08:56:00.8046916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.59,71.72
2025-08-04T08:56:00.9549940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.59,71.74
2025-08-04T08:56:01.0047825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.62,71.74
2025-08-04T08:56:01.1545680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.62,71.77
2025-08-04T08:56:01.2045431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.64,71.77
2025-08-04T08:56:01.3547779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.64,71.79
2025-08-04T08:56:01.4046488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.66,71.79
2025-08-04T08:56:01.5548883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.66,71.81
2025-08-04T08:56:01.6047855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.68,71.81
2025-08-04T08:56:01.7552463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.68,71.83
2025-08-04T08:56:01.8049484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.7,71.83
2025-08-04T08:56:01.9552647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.7,71.85
2025-08-04T08:56:02.0039986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.72,71.85
2025-08-04T08:56:02.1552790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.72,71.86
2025-08-04T08:56:02.2041205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.73,71.86
2025-08-04T08:56:02.3554478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.73,71.87
2025-08-04T08:56:02.4048313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.73,71.87
2025-08-04T08:56:02.5553096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.73,71.87
2025-08-04T08:56:02.6046881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.73,71.87
2025-08-04T08:56:02.7550431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.73,71.87
2025-08-04T08:56:02.8049426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.73,71.87
2025-08-04T08:56:02.9551963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.73,71.86
2025-08-04T08:56:03.0049620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.73,71.86
2025-08-04T08:56:03.1550830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.73,71.85
2025-08-04T08:56:03.2049630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.72,71.85
2025-08-04T08:56:03.3552923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.72,71.84
2025-08-04T08:56:03.4039958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.71,71.84
2025-08-04T08:56:03.5553964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.71,71.83
2025-08-04T08:56:03.6041494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.69,71.83
2025-08-04T08:56:03.7545055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.69,71.82
2025-08-04T08:56:03.8042748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.68,71.82
2025-08-04T08:56:03.9546367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.68,71.8
2025-08-04T08:56:04.0043148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.67,71.8
2025-08-04T08:56:04.1546892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.67,71.79
2025-08-04T08:56:04.2043870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.66,71.79
2025-08-04T08:56:04.3546368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.66,71.79
2025-08-04T08:56:04.4046186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.65,71.79
2025-08-04T08:56:04.5547767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.65,71.79
2025-08-04T08:56:04.6045864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.66,71.79
2025-08-04T08:56:04.7550844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.66,71.79
2025-08-04T08:56:04.8047598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.66,71.79
2025-08-04T08:56:04.9551183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.66,71.81
2025-08-04T08:56:05.0048182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.68,71.81
2025-08-04T08:56:05.1552238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.68,71.83
2025-08-04T08:56:05.2051209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.7,71.83
2025-08-04T08:56:05.3546825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.7,71.85
2025-08-04T08:56:05.4046432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.73,71.85
2025-08-04T08:56:05.5550157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.73,71.88
2025-08-04T08:56:05.6048170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.75,71.88
2025-08-04T08:56:05.7551208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.75,71.9
2025-08-04T08:56:05.8040758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.77,71.9
2025-08-04T08:56:05.9554092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.77,71.91
2025-08-04T08:56:06.0040498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.78,71.91
2025-08-04T08:56:06.1552373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.78,71.92
2025-08-04T08:56:06.2041896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.79,71.92
2025-08-04T08:56:06.3546164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.79,71.92
2025-08-04T08:56:06.4044936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.79,71.92
2025-08-04T08:56:06.5546379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.79,71.92
2025-08-04T08:56:06.6043893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.78,71.92
2025-08-04T08:56:06.7547553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.78,71.91
2025-08-04T08:56:06.8047221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.77,71.91
2025-08-04T08:56:06.9554537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.77,71.89
2025-08-04T08:56:07.0047604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.75,71.89
2025-08-04T08:56:07.1549814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.75,71.86
2025-08-04T08:56:07.2048010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.72,71.86
2025-08-04T08:56:07.3556003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.72,71.84
2025-08-04T08:56:07.4049249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.7,71.84
2025-08-04T08:56:07.5551887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.7,71.81
2025-08-04T08:56:07.6038835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.68,71.81
2025-08-04T08:56:07.7553489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.68,71.79
2025-08-04T08:56:07.8043143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.66,71.79
2025-08-04T08:56:07.9555024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.66,71.78
2025-08-04T08:56:08.0042584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.64,71.78
2025-08-04T08:56:08.1547480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.64,71.77
2025-08-04T08:56:08.2045426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.63,71.77
2025-08-04T08:56:08.3548063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.63,71.76
2025-08-04T08:56:08.4044859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.63,71.76
2025-08-04T08:56:08.5552747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.63,71.77
2025-08-04T08:56:08.6041253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.63,71.77
2025-08-04T08:56:08.7554392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.63,71.77
2025-08-04T08:56:08.8042054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.64,71.77
2025-08-04T08:56:08.9546909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.64,71.78
2025-08-04T08:56:09.0043079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.65,71.78
2025-08-04T08:56:09.1548064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.65,71.79
2025-08-04T08:56:09.2043118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.65,71.79
2025-08-04T08:56:09.3547425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.65,71.8
2025-08-04T08:56:09.4045959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.66,71.8
2025-08-04T08:56:09.5548267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.66,71.8
2025-08-04T08:56:09.6047916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.67,71.8
2025-08-04T08:56:09.7553324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.67,71.81
2025-08-04T08:56:09.8040507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.67,71.81
2025-08-04T08:56:09.9552468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.67,71.81
2025-08-04T08:56:10.0042174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.68,71.81
2025-08-04T08:56:10.1553690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.68,71.82
2025-08-04T08:56:10.2043321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.69,71.82
2025-08-04T08:56:10.3546861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.69,71.83
2025-08-04T08:56:10.4042932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.7,71.83
2025-08-04T08:56:10.5547146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.7,71.84
2025-08-04T08:56:10.6045041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.71,71.84
2025-08-04T08:56:10.7549328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.71,71.85
2025-08-04T08:56:10.8045609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.72,71.85
2025-08-04T08:56:10.9549122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.72,71.86
2025-08-04T08:56:11.0047297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.73,71.86
2025-08-04T08:56:11.1551251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.73,71.88
2025-08-04T08:56:11.2049058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.75,71.88
2025-08-04T08:56:11.3552799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.75,71.89
2025-08-04T08:56:11.4049839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.76,71.89
2025-08-04T08:56:11.5552170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.76,71.91
2025-08-04T08:56:11.6040255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.78,71.91
2025-08-04T08:56:11.7554356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.78,71.92
2025-08-04T08:56:11.8041016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.79,71.92
2025-08-04T08:56:11.9546624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.79,71.93
2025-08-04T08:56:12.0042894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.8,71.93
2025-08-04T08:56:12.1547075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.8,71.94
2025-08-04T08:56:12.2043767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.8,71.94
2025-08-04T08:56:12.3548678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.8,71.94
2025-08-04T08:56:12.4045688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.8,71.94
2025-08-04T08:56:12.5547847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.8,71.93
2025-08-04T08:56:12.6047260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.8,71.93
2025-08-04T08:56:12.7550453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.8,71.92
2025-08-04T08:56:12.8047137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.78,71.92
2025-08-04T08:56:12.9551317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.78,71.9
2025-08-04T08:56:13.0050361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.76,71.9
2025-08-04T08:56:13.1551222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.76,71.88
2025-08-04T08:56:13.2039605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.74,71.88
2025-08-04T08:56:13.3553956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.74,71.85
2025-08-04T08:56:13.4042248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.72,71.85
2025-08-04T08:56:13.5554236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.72,71.83
2025-08-04T08:56:13.6047309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.69,71.83
2025-08-04T08:56:13.7550498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.69,71.81
2025-08-04T08:56:13.8047770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.67,71.81
2025-08-04T08:56:13.9551241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.67,71.79
2025-08-04T08:56:14.0049526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.65,71.79
2025-08-04T08:56:14.1553198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.65,71.77
2025-08-04T08:56:14.2039641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.64,71.77
2025-08-04T08:56:14.3547064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.64,71.76
2025-08-04T08:56:14.4045516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.63,71.76
2025-08-04T08:56:14.5548733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.63,71.75
2025-08-04T08:56:14.6045422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.62,71.75
2025-08-04T08:56:14.7550101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.62,71.74
2025-08-04T08:56:14.8047636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.61,71.74
2025-08-04T08:56:14.9546394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.61,71.73
2025-08-04T08:56:15.0043669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.59,71.73
2025-08-04T08:56:15.1547074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.59,71.72
2025-08-04T08:56:15.2046351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.58,71.72
2025-08-04T08:56:15.3549601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.58,71.7
2025-08-04T08:56:15.4047609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.57,71.7
2025-08-04T08:56:15.5548707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.57,71.68
2025-08-04T08:56:15.6047871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.55,71.68
2025-08-04T08:56:15.7550969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.55,71.66
2025-08-04T08:56:15.8049655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.52,71.66
2025-08-04T08:56:15.9551723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.52,71.64
2025-08-04T08:56:16.0039678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.5,71.64
2025-08-04T08:56:16.1553124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.5,71.61
2025-08-04T08:56:16.2041260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.47,71.61
2025-08-04T08:56:16.3553715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.47,71.58
2025-08-04T08:56:16.4043315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.44,71.58
2025-08-04T08:56:16.5546662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.44,71.56
2025-08-04T08:56:16.6042643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.42,71.56
2025-08-04T08:56:16.7548234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.42,71.54
2025-08-04T08:56:16.8044104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.4,71.54
2025-08-04T08:56:16.9548802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.4,71.52
2025-08-04T08:56:17.0046956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.38,71.52
2025-08-04T08:56:17.1547688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.38,71.51
2025-08-04T08:56:17.2047799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.38,71.51
2025-08-04T08:56:17.3551396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.38,71.51
2025-08-04T08:56:17.4049595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.38,71.51
2025-08-04T08:56:17.5551400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.38,71.52
2025-08-04T08:56:17.6048972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.39,71.52
2025-08-04T08:56:17.7552377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.39,71.54
2025-08-04T08:56:17.8039672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.41,71.54
2025-08-04T08:56:17.9554423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.41,71.56
2025-08-04T08:56:18.0043105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.43,71.56
2025-08-04T08:56:18.1546339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,71.43,71.59
2025-08-04T08:56:18.2044297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.46,71.59
2025-08-04T08:56:18.3545985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,71.46,71.62
2025-08-04T08:56:18.4045166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.49,71.62
2025-08-04T08:56:18.5548061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,71.49,71.65
2025-08-04T08:56:18.6046049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.52,71.65
2025-08-04T08:56:18.7548178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,71.52,71.68
2025-08-04T08:56:18.8047122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.55,71.68
2025-08-04T08:56:18.9550627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,71.55,71.72
2025-08-04T08:56:19.0047752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.58,71.72
2025-08-04T08:56:19.1550552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,71.58,71.74
2025-08-04T08:56:19.2047381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.61,71.74
2025-08-04T08:56:19.3551941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,71.61,71.77
2025-08-04T08:56:19.4040594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.64,71.77
2025-08-04T08:56:19.5553599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.64,71.79
2025-08-04T08:56:19.6041370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.66,71.79
2025-08-04T08:56:19.7555413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.66,71.81
2025-08-04T08:56:19.8042920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.68,71.81
2025-08-04T08:56:19.9545911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.68,71.82
2025-08-04T08:56:20.0043879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.69,71.82
2025-08-04T08:56:20.1548052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.69,71.83
2025-08-04T08:56:20.2044456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.69,71.83
2025-08-04T08:56:20.3548208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.69,71.83
2025-08-04T08:56:20.4046503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.69,71.83
2025-08-04T08:56:20.5550184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.69,71.82
2025-08-04T08:56:20.6046738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.69,71.82
2025-08-04T08:56:20.7551964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.69,71.81
2025-08-04T08:56:20.8049258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.67,71.81
2025-08-04T08:56:20.9551674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.67,71.8
2025-08-04T08:56:21.0051676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.66,71.8
2025-08-04T08:56:21.1552800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.66,71.77
2025-08-04T08:56:21.2040162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.63,71.77
2025-08-04T08:56:21.3553441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.63,71.74
2025-08-04T08:56:21.4042121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.6,71.74
2025-08-04T08:56:21.5545090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.6,71.7
2025-08-04T08:56:21.6043688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.56,71.7
2025-08-04T08:56:21.7599987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.56,71.65
2025-08-04T08:56:21.8043365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.5,71.65
2025-08-04T08:56:21.9552760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.5,71.59
2025-08-04T08:56:22.0049264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.45,71.59
2025-08-04T08:56:22.1552140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.45,71.53
2025-08-04T08:56:22.2041290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.38,71.53
2025-08-04T08:56:22.3553817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.38,71.47
2025-08-04T08:56:22.4041497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.33,71.47
2025-08-04T08:56:22.5546498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.33,71.41
2025-08-04T08:56:22.6043005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.27,71.41
2025-08-04T08:56:22.7547234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.27,71.36
2025-08-04T08:56:22.8044088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.23,71.36
2025-08-04T08:56:22.9547839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.23,71.33
2025-08-04T08:56:23.0046329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.2,71.33
2025-08-04T08:56:23.1548925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.2,71.3
2025-08-04T08:56:23.2047464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.17,71.3
2025-08-04T08:56:23.3550569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.17,71.29
2025-08-04T08:56:23.4049228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.16,71.29
2025-08-04T08:56:23.5550963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.16,71.28
2025-08-04T08:56:23.6049716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.15,71.28
2025-08-04T08:56:23.7553574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.15,71.28
2025-08-04T08:56:23.8040832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.15,71.28
2025-08-04T08:56:23.9553766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.15,71.28
2025-08-04T08:56:24.0041251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.15,71.28
2025-08-04T08:56:24.1553950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.15,71.29
2025-08-04T08:56:24.2043286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.16,71.29
2025-08-04T08:56:24.3545852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.16,71.3
2025-08-04T08:56:24.4043263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.17,71.3
2025-08-04T08:56:24.5546072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.17,71.31
2025-08-04T08:56:24.6046452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.18,71.31
2025-08-04T08:56:24.7547558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.18,71.33
2025-08-04T08:56:24.8046330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.2,71.33
2025-08-04T08:56:24.9550865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.2,71.34
2025-08-04T08:56:25.0049097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.21,71.34
2025-08-04T08:56:25.1550513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.21,71.36
2025-08-04T08:56:25.2049895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.23,71.36
2025-08-04T08:56:25.3551739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.23,71.37
2025-08-04T08:56:25.4149727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.24,71.37
2025-08-04T08:56:25.5554327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.24,71.39
2025-08-04T08:56:25.6041122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.26,71.39
2025-08-04T08:56:25.7552997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.26,71.41
2025-08-04T08:56:25.8042204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.27,71.41
2025-08-04T08:56:25.9545362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.27,71.42
2025-08-04T08:56:26.0043833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.29,71.42
2025-08-04T08:56:26.1546971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.29,71.44
2025-08-04T08:56:26.2043770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.3,71.44
2025-08-04T08:56:26.3548325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.3,71.45
2025-08-04T08:56:26.4046887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.31,71.45
2025-08-04T08:56:26.5548992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.31,71.45
2025-08-04T08:56:26.6047407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.31,71.45
2025-08-04T08:56:26.7551513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.31,71.45
2025-08-04T08:56:26.8047434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.31,71.45
2025-08-04T08:56:26.9552115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.31,71.44
2025-08-04T08:56:27.0050166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.3,71.44
2025-08-04T08:56:27.1552272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.3,71.43
2025-08-04T08:56:27.2041082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.29,71.43
2025-08-04T08:56:27.3554252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.29,71.41
2025-08-04T08:56:27.4041487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.27,71.41
2025-08-04T08:56:27.5554449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.27,71.38
2025-08-04T08:56:27.6042668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.24,71.38
2025-08-04T08:56:27.7547645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.24,71.36
2025-08-04T08:56:27.8044084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.22,71.36
2025-08-04T08:56:27.9547860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.22,71.34
2025-08-04T08:56:28.0046491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.2,71.34
2025-08-04T08:56:28.1549403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.2,71.31
2025-08-04T08:56:28.2046463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.18,71.31
2025-08-04T08:56:28.3550590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.18,71.3
2025-08-04T08:56:28.4048274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.16,71.3
2025-08-04T08:56:28.5550848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.16,71.29
2025-08-04T08:56:28.6050121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.15,71.29
2025-08-04T08:56:28.7549652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.15,71.28
2025-08-04T08:56:28.8048441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.14,71.28
2025-08-04T08:56:28.9550870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.14,71.27
2025-08-04T08:56:29.0048578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.13,71.27
2025-08-04T08:56:29.1551007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.13,71.26
2025-08-04T08:56:29.2148426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.13,71.26
2025-08-04T08:56:29.3552828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.13,71.25
2025-08-04T08:56:29.4070726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.12,71.25
2025-08-04T08:56:29.5554583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.12,71.23
2025-08-04T08:56:29.6043707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.1,71.23
2025-08-04T08:56:29.7546259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.1,71.22
2025-08-04T08:56:29.8043921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.09,71.22
2025-08-04T08:56:29.9548207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.09,71.2
2025-08-04T08:56:30.0044500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.07,71.2
2025-08-04T08:56:30.1548443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.07,71.18
2025-08-04T08:56:30.2045673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.04,71.18
2025-08-04T08:56:30.3548471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.04,71.15
2025-08-04T08:56:30.4046076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.01,71.15
2025-08-04T08:56:30.5550905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.01,71.12
2025-08-04T08:56:30.6049426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.98,71.12
2025-08-04T08:56:30.7553069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.98,71.09
2025-08-04T08:56:30.8139878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.95,71.09
2025-08-04T08:56:30.9554422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.95,71.05
2025-08-04T08:56:31.0140286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.92,71.05
2025-08-04T08:56:31.1555748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.92,71.02
2025-08-04T08:56:31.2042584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.89,71.02
2025-08-04T08:56:31.3545917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.89,70.99
2025-08-04T08:56:31.4044532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.86,70.99
2025-08-04T08:56:31.5548379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.86,70.97
2025-08-04T08:56:31.6046155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.83,70.97
2025-08-04T08:56:31.7548381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.83,70.94
2025-08-04T08:56:31.8047633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.81,70.94
2025-08-04T08:56:31.9549732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.81,70.92
2025-08-04T08:56:32.0048860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.79,70.92
2025-08-04T08:56:32.1550458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.79,70.9
2025-08-04T08:56:32.2050084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.77,70.9
2025-08-04T08:56:32.3551730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.77,70.89
2025-08-04T08:56:32.4149508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.76,70.89
2025-08-04T08:56:32.5554304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.76,70.88
2025-08-04T08:56:32.6139948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.75,70.88
2025-08-04T08:56:32.7555706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.75,70.87
2025-08-04T08:56:32.8042236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.74,70.87
2025-08-04T08:56:32.9545362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.74,70.87
2025-08-04T08:56:33.0045053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.74,70.87
2025-08-04T08:56:33.1547060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.74,70.87
2025-08-04T08:56:33.2045360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.74,70.87
2025-08-04T08:56:33.3550894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.74,70.87
2025-08-04T08:56:33.4050088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.74,70.87
2025-08-04T08:56:33.5552303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.74,70.88
2025-08-04T08:56:33.6149652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.74,70.88
2025-08-04T08:56:33.7553962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.74,70.88
2025-08-04T08:56:33.8140439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.75,70.88
2025-08-04T08:56:33.9554978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.75,70.89
2025-08-04T08:56:34.0042610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.75,70.89
2025-08-04T08:56:34.1545878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.75,70.89
2025-08-04T08:56:34.2043501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.76,70.89
2025-08-04T08:56:34.3548300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.76,70.9
2025-08-04T08:56:34.4046084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.76,70.9
2025-08-04T08:56:34.5548335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.76,70.89
2025-08-04T08:56:34.6046134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.76,70.89
2025-08-04T08:56:34.7550828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.76,70.89
2025-08-04T08:56:34.8047372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.75,70.89
2025-08-04T08:56:34.9551862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.75,70.88
2025-08-04T08:56:35.0047893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.75,70.88
2025-08-04T08:56:35.1551554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.75,70.87
2025-08-04T08:56:35.2050574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.74,70.87
2025-08-04T08:56:35.3552264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.74,70.86
2025-08-04T08:56:35.4140199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.72,70.86
2025-08-04T08:56:35.5553999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.72,70.84
2025-08-04T08:56:35.6141167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.71,70.84
2025-08-04T08:56:35.7545800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.71,70.83
2025-08-04T08:56:35.8142280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.69,70.83
2025-08-04T08:56:35.9546760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.69,70.81
2025-08-04T08:56:36.0045675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.67,70.81
2025-08-04T08:56:36.1546656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.67,70.79
2025-08-04T08:56:36.2046613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.66,70.79
2025-08-04T08:56:36.3548594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.66,70.77
2025-08-04T08:56:36.4047560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.64,70.77
2025-08-04T08:56:36.5549535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.64,70.75
2025-08-04T08:56:36.6048749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.62,70.75
2025-08-04T08:56:36.7550772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.62,70.74
2025-08-04T08:56:36.8049653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.61,70.74
2025-08-04T08:56:36.9553665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.61,70.72
2025-08-04T08:56:37.0139361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.59,70.72
2025-08-04T08:56:37.1553210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.59,70.7
2025-08-04T08:56:37.2141511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.57,70.7
2025-08-04T08:56:37.3554401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.57,70.69
2025-08-04T08:56:37.4043314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.56,70.69
2025-08-04T08:56:37.5546384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.56,70.68
2025-08-04T08:56:37.6044717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.55,70.68
2025-08-04T08:56:37.7547954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.55,70.67
2025-08-04T08:56:37.8045901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.54,70.67
2025-08-04T08:56:37.9549483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.54,70.66
2025-08-04T08:56:38.0045951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.54,70.66
2025-08-04T08:56:38.1548992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.54,70.66
2025-08-04T08:56:38.2046165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.53,70.66
2025-08-04T08:56:38.3550261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.53,70.66
2025-08-04T08:56:38.4048773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.53,70.66
2025-08-04T08:56:38.5551711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.53,70.67
2025-08-04T08:56:38.6059506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.54,70.67
2025-08-04T08:56:38.7552627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.54,70.67
2025-08-04T08:56:38.8140645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.54,70.67
2025-08-04T08:56:38.9554183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.54,70.68
2025-08-04T08:56:39.0140992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.54,70.68
2025-08-04T08:56:39.1545651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.54,70.68
2025-08-04T08:56:39.2043137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.54,70.68
2025-08-04T08:56:39.3548138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.54,70.68
2025-08-04T08:56:39.4043664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.54,70.68
2025-08-04T08:56:39.5546889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.54,70.67
2025-08-04T08:56:39.6046728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.54,70.67
2025-08-04T08:56:39.7548607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.54,70.66
2025-08-04T08:56:39.8046648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.52,70.66
2025-08-04T08:56:39.9550296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.52,70.65
2025-08-04T08:56:40.0048546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.51,70.65
2025-08-04T08:56:40.1550016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.51,70.63
2025-08-04T08:56:40.2050446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.49,70.63
2025-08-04T08:56:40.3553669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.49,70.61
2025-08-04T08:56:40.4140644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.47,70.61
2025-08-04T08:56:40.5554434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.47,70.59
2025-08-04T08:56:40.6142815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.44,70.59
2025-08-04T08:56:40.7554947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.44,70.56
2025-08-04T08:56:40.8152029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.42,70.56
2025-08-04T08:56:40.9546880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.42,70.54
2025-08-04T08:56:41.0045345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.4,70.54
2025-08-04T08:56:41.1548179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.4,70.52
2025-08-04T08:56:41.2044083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.38,70.52
2025-08-04T08:56:41.3549970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.38,70.5
2025-08-04T08:56:41.4047142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.36,70.5
2025-08-04T08:56:41.5550984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.36,70.49
2025-08-04T08:56:41.6048122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.35,70.49
2025-08-04T08:56:41.7551453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.35,70.48
2025-08-04T08:56:41.8049676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.34,70.48
2025-08-04T08:56:41.9552911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.34,70.48
2025-08-04T08:56:42.0150765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.34,70.48
2025-08-04T08:56:42.1554271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.34,70.47
2025-08-04T08:56:42.2141206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.33,70.47
2025-08-04T08:56:42.3554321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.33,70.46
2025-08-04T08:56:42.4141643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.33,70.46
2025-08-04T08:56:42.5546213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.33,70.45
2025-08-04T08:56:42.6143591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.31,70.45
2025-08-04T08:56:42.7546677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.31,70.43
2025-08-04T08:56:42.8045159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.3,70.43
2025-08-04T08:56:42.9549188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.3,70.42
2025-08-04T08:56:43.0046752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.28,70.42
2025-08-04T08:56:43.1549794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.28,70.4
2025-08-04T08:56:43.2048703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.27,70.4
2025-08-04T08:56:43.3550163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.27,70.38
2025-08-04T08:56:43.4049575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.25,70.38
2025-08-04T08:56:43.5551285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.25,70.37
2025-08-04T08:56:43.6071639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.24,70.37
2025-08-04T08:56:43.7554344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.24,70.36
2025-08-04T08:56:43.8138418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.23,70.36
2025-08-04T08:56:43.9553662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.23,70.35
2025-08-04T08:56:44.0139317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.23,70.35
2025-08-04T08:56:44.1554681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.23,70.35
2025-08-04T08:56:44.2142654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.23,70.35
2025-08-04T08:56:44.3545814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.23,70.35
2025-08-04T08:56:44.4141627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.23,70.35
2025-08-04T08:56:44.5546080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.23,70.36
2025-08-04T08:56:44.6044978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.24,70.36
2025-08-04T08:56:44.7548282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.24,70.37
2025-08-04T08:56:44.8045361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.25,70.37
2025-08-04T08:56:44.9548730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.25,70.37
2025-08-04T08:56:45.0046979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.25,70.37
2025-08-04T08:56:45.1548411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.25,70.38
2025-08-04T08:56:45.2049310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.26,70.38
2025-08-04T08:56:45.3552567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.26,70.38
2025-08-04T08:56:45.4140408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.26,70.38
2025-08-04T08:56:45.5552972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.26,70.38
2025-08-04T08:56:45.6141087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.25,70.38
2025-08-04T08:56:45.7546230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.25,70.38
2025-08-04T08:56:45.8142109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.25,70.38
2025-08-04T08:56:45.9547538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.25,70.37
2025-08-04T08:56:46.0143067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.24,70.37
2025-08-04T08:56:46.1547737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.24,70.37
2025-08-04T08:56:46.2045937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.23,70.37
2025-08-04T08:56:46.3551572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.23,70.36
2025-08-04T08:56:46.4050457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.23,70.36
2025-08-04T08:56:46.5545230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.23,70.36
2025-08-04T08:56:46.6143954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.23,70.36
2025-08-04T08:56:46.7548095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.23,70.36
2025-08-04T08:56:46.8044877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.23,70.36
2025-08-04T08:56:46.9548318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.23,70.37
2025-08-04T08:56:47.0046965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.24,70.37
2025-08-04T08:56:47.1548277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.24,70.38
2025-08-04T08:56:47.2047948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.25,70.38
2025-08-04T08:56:47.3550852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.25,70.39
2025-08-04T08:56:47.4048894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.26,70.39
2025-08-04T08:56:47.5552549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.26,70.4
2025-08-04T08:56:47.6050428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.27,70.4
2025-08-04T08:56:47.7553178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.27,70.41
2025-08-04T08:56:47.8140591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.28,70.41
2025-08-04T08:56:47.9553566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.28,70.42
2025-08-04T08:56:48.0141077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.28,70.42
2025-08-04T08:56:48.1544882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.28,70.42
2025-08-04T08:56:48.2141664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.28,70.42
2025-08-04T08:56:48.3547154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.28,70.42
2025-08-04T08:56:48.4143128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.28,70.42
2025-08-04T08:56:48.5548312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.28,70.41
2025-08-04T08:56:48.6149884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.27,70.41
2025-08-04T08:56:48.7552094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.27,70.4
2025-08-04T08:56:48.8140222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.26,70.4
2025-08-04T08:56:48.9554463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.26,70.38
2025-08-04T08:56:49.0141021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.24,70.38
2025-08-04T08:56:49.1545018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.24,70.36
2025-08-04T08:56:49.2144515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.22,70.36
2025-08-04T08:56:49.3545849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.22,70.34
2025-08-04T08:56:49.4143464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.2,70.34
2025-08-04T08:56:49.5546905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.2,70.31
2025-08-04T08:56:49.6046196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.17,70.31
2025-08-04T08:56:49.7550088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.17,70.28
2025-08-04T08:56:49.8046373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.13,70.28
2025-08-04T08:56:49.9549026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.13,70.24
2025-08-04T08:56:50.0047134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.1,70.24
2025-08-04T08:56:50.1550381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.1,70.21
2025-08-04T08:56:50.2050196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.07,70.21
2025-08-04T08:56:50.3552866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.07,70.18
2025-08-04T08:56:50.4178128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.04,70.18
2025-08-04T08:56:50.5553179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.04,70.15
2025-08-04T08:56:50.6140404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.02,70.15
2025-08-04T08:56:50.7556301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.02,70.13
2025-08-04T08:56:50.8142380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70,70.13
2025-08-04T08:56:50.9546902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70,70.12
2025-08-04T08:56:51.0142831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.98,70.12
2025-08-04T08:56:51.1548130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.98,70.1
2025-08-04T08:56:51.2144909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.98,70.1
2025-08-04T08:56:51.3549005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.98,70.1
2025-08-04T08:56:51.4046133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.97,70.1
2025-08-04T08:56:51.5548809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.97,70.09
2025-08-04T08:56:51.6047487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.97,70.09
2025-08-04T08:56:51.7551282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.97,70.09
2025-08-04T08:56:51.8049168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.97,70.09
2025-08-04T08:56:51.9551886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.97,70.1
2025-08-04T08:56:52.0148499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.97,70.1
2025-08-04T08:56:52.1553032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.97,70.1
2025-08-04T08:56:52.2140195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.98,70.1
2025-08-04T08:56:52.3553952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.98,70.11
2025-08-04T08:56:52.4143103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.98,70.11
2025-08-04T08:56:52.5545153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.98,70.12
2025-08-04T08:56:52.6142372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.99,70.12
2025-08-04T08:56:52.7545604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.99,70.12
2025-08-04T08:56:52.8144277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70,70.12
2025-08-04T08:56:52.9549024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70,70.13
2025-08-04T08:56:53.0143768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.01,70.13
2025-08-04T08:56:53.1546665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.01,70.14
2025-08-04T08:56:53.2047654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.01,70.14
2025-08-04T08:56:53.3551292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.01,70.14
2025-08-04T08:56:53.4049415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.01,70.14
2025-08-04T08:56:53.5552677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.01,70.13
2025-08-04T08:56:53.6048869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70,70.13
2025-08-04T08:56:53.7552838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70,70.12
2025-08-04T08:56:53.8139652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.99,70.12
2025-08-04T08:56:53.9554497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.99,70.11
2025-08-04T08:56:54.0141241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.98,70.11
2025-08-04T08:56:54.1544665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.98,70.09
2025-08-04T08:56:54.2141819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.96,70.09
2025-08-04T08:56:54.3546767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.96,70.08
2025-08-04T08:56:54.4143130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.94,70.08
2025-08-04T08:56:54.5547041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.94,70.06
2025-08-04T08:56:54.6144023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.93,70.06
2025-08-04T08:56:54.7549152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.93,70.05
2025-08-04T08:56:54.8046173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.91,70.05
2025-08-04T08:56:54.9550449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.91,70.04
2025-08-04T08:56:55.0048789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.9,70.04
2025-08-04T08:56:55.1550559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.9,70.03
2025-08-04T08:56:55.2049910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.89,70.03
2025-08-04T08:56:55.3552424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.89,70.02
2025-08-04T08:56:55.4150426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.88,70.02
2025-08-04T08:56:55.5553599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.88,70.01
2025-08-04T08:56:55.6141692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.88,70.01
2025-08-04T08:56:55.7567892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.88,70.01
2025-08-04T08:56:55.8140590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.87,70.01
2025-08-04T08:56:55.9546523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.87,70
2025-08-04T08:56:56.0144165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.87,70
2025-08-04T08:56:56.1545475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.87,70
2025-08-04T08:56:56.2144249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.87,70
2025-08-04T08:56:56.3548123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.87,70
2025-08-04T08:56:56.4146006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.87,70
2025-08-04T08:56:56.5548785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.87,70
2025-08-04T08:56:56.6046974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.86,70
2025-08-04T08:56:56.7551787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.86,70
2025-08-04T08:56:56.8049248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.86,70
2025-08-04T08:56:56.9553323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.86,69.99
2025-08-04T08:56:57.0049514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.85,69.99
2025-08-04T08:56:57.1553406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.85,69.98
2025-08-04T08:56:57.2139113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.84,69.98
2025-08-04T08:56:57.3553672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.84,69.96
2025-08-04T08:56:57.4140338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.82,69.96
2025-08-04T08:56:57.5546038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.82,69.94
2025-08-04T08:56:57.6143658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.8,69.94
2025-08-04T08:56:57.7546329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.8,69.92
2025-08-04T08:56:57.8144581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.78,69.92
2025-08-04T08:56:57.9548263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.78,69.9
2025-08-04T08:56:58.0145335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.77,69.9
2025-08-04T08:56:58.1547477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.77,69.89
2025-08-04T08:56:58.2046628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.75,69.89
2025-08-04T08:56:58.3549129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.75,69.87
2025-08-04T08:56:58.4047611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.74,69.87
2025-08-04T08:56:58.5551455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.74,69.87
2025-08-04T08:56:58.6050017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.73,69.87
2025-08-04T08:56:58.7551694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.73,69.86
2025-08-04T08:56:58.8139109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.73,69.86
2025-08-04T08:56:58.9553062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.73,69.86
2025-08-04T08:56:59.0140843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.73,69.86
2025-08-04T08:56:59.1555628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.73,69.86
2025-08-04T08:56:59.2143301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.73,69.86
2025-08-04T08:56:59.3547156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.73,69.86
2025-08-04T08:56:59.4145996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.73,69.86
2025-08-04T08:56:59.5549251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.73,69.86
2025-08-04T08:56:59.6047861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.73,69.86
2025-08-04T08:56:59.7550813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.73,69.86
2025-08-04T08:56:59.8048885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.73,69.86
2025-08-04T08:56:59.9552145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.73,69.86
2025-08-04T08:57:00.0048644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.73,69.86
2025-08-04T08:57:00.1552966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.73,69.85
2025-08-04T08:57:00.2141595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.72,69.85
2025-08-04T08:57:00.3552896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.72,69.84
2025-08-04T08:57:00.4141131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.71,69.84
2025-08-04T08:57:00.5545282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.71,69.83
2025-08-04T08:57:00.6142434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.7,69.83
2025-08-04T08:57:00.7546350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.7,69.82
2025-08-04T08:57:00.8143591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.69,69.82
2025-08-04T08:57:00.9547424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.69,69.8
2025-08-04T08:57:01.0145960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.67,69.8
2025-08-04T08:57:01.1549340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.67,69.78
2025-08-04T08:57:01.2047238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.65,69.78
2025-08-04T08:57:01.3551266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.65,69.76
2025-08-04T08:57:01.4047112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.63,69.76
2025-08-04T08:57:01.5555357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.63,69.74
2025-08-04T08:57:01.6141861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.6,69.74
2025-08-04T08:57:01.7546120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.6,69.71
2025-08-04T08:57:01.8145182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.58,69.71
2025-08-04T08:57:01.9547669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.58,69.69
2025-08-04T08:57:02.0144544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.56,69.69
2025-08-04T08:57:02.1547318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.56,69.67
2025-08-04T08:57:02.2146478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.54,69.67
2025-08-04T08:57:02.3549568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.54,69.66
2025-08-04T08:57:02.4047517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.53,69.66
2025-08-04T08:57:02.5549331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.53,69.65
2025-08-04T08:57:02.6048601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.52,69.65
2025-08-04T08:57:02.7550385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.52,69.64
2025-08-04T08:57:02.8049826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.51,69.64
2025-08-04T08:57:02.9551827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.51,69.64
2025-08-04T08:57:03.0149233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.5,69.64
2025-08-04T08:57:03.1551815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.5,69.63
2025-08-04T08:57:03.2140448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.49,69.63
2025-08-04T08:57:03.3554279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.49,69.62
2025-08-04T08:57:03.4142420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.49,69.62
2025-08-04T08:57:03.5545288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.49,69.62
2025-08-04T08:57:03.6142235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.48,69.62
2025-08-04T08:57:03.7547369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.48,69.61
2025-08-04T08:57:03.8143641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.47,69.61
2025-08-04T08:57:03.9548384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.47,69.6
2025-08-04T08:57:04.0144512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.47,69.6
2025-08-04T08:57:04.1589745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.47,69.6
2025-08-04T08:57:04.2146588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.46,69.6
2025-08-04T08:57:04.3549999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.46,69.6
2025-08-04T08:57:04.4048083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.46,69.6
2025-08-04T08:57:04.5575668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.46,69.59
2025-08-04T08:57:04.6146939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.45,69.59
2025-08-04T08:57:04.7550863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.45,69.59
2025-08-04T08:57:04.8047799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.45,69.59
2025-08-04T08:57:04.9552165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.45,69.58
2025-08-04T08:57:05.0048625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.44,69.58
2025-08-04T08:57:05.1552114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.44,69.57
2025-08-04T08:57:05.2150963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.43,69.57
2025-08-04T08:57:05.3553078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.43,69.55
2025-08-04T08:57:05.4140445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.41,69.55
2025-08-04T08:57:05.5554172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.41,69.54
2025-08-04T08:57:05.6141861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.4,69.54
2025-08-04T08:57:05.7546819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.4,69.51
2025-08-04T08:57:05.8143312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.38,69.51
2025-08-04T08:57:05.9548397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.38,69.49
2025-08-04T08:57:06.0144495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.35,69.49
2025-08-04T08:57:06.1549227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.35,69.47
2025-08-04T08:57:06.2146090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.33,69.47
2025-08-04T08:57:06.3550926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.33,69.44
2025-08-04T08:57:06.4049589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.31,69.44
2025-08-04T08:57:06.5551766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.31,69.43
2025-08-04T08:57:06.6138561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.3,69.43
2025-08-04T08:57:06.7550860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.3,69.41
2025-08-04T08:57:06.8141712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.29,69.41
2025-08-04T08:57:06.9554254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.29,69.41
2025-08-04T08:57:07.0141067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.28,69.41
2025-08-04T08:57:07.1545865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.28,69.41
2025-08-04T08:57:07.2144431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.29,69.41
2025-08-04T08:57:07.3546786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.29,69.42
2025-08-04T08:57:07.4145723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.3,69.42
2025-08-04T08:57:07.5548675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.3,69.44
2025-08-04T08:57:07.6146693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.31,69.44
2025-08-04T08:57:07.7550539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.31,69.45
2025-08-04T08:57:07.8147842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.32,69.45
2025-08-04T08:57:07.9550564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.32,69.46
2025-08-04T08:57:08.0050279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.33,69.46
2025-08-04T08:57:08.1552217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.33,69.47
2025-08-04T08:57:08.2146857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.34,69.47
2025-08-04T08:57:08.3552956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.34,69.47
2025-08-04T08:57:08.4140277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.34,69.47
2025-08-04T08:57:08.5555459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.34,69.47
2025-08-04T08:57:08.6141492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.34,69.47
2025-08-04T08:57:08.7545030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.34,69.47
2025-08-04T08:57:08.8141179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.34,69.47
2025-08-04T08:57:08.9547392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.34,69.46
2025-08-04T08:57:09.0208594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.33,69.46
2025-08-04T08:57:09.1547891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.33,69.45
2025-08-04T08:57:09.2145553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.32,69.45
2025-08-04T08:57:09.3550105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.32,69.44
2025-08-04T08:57:09.4147374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.3,69.44
2025-08-04T08:57:09.5549286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.3,69.42
2025-08-04T08:57:09.6147725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.28,69.42
2025-08-04T08:57:09.7552601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.28,69.39
2025-08-04T08:57:09.8049106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.25,69.39
2025-08-04T08:57:09.9553931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.25,69.36
2025-08-04T08:57:10.0139583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.22,69.36
2025-08-04T08:57:10.1553489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.22,69.33
2025-08-04T08:57:10.2140291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.19,69.33
2025-08-04T08:57:10.3554762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.19,69.3
2025-08-04T08:57:10.4142141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.16,69.3
2025-08-04T08:57:10.5547409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.16,69.27
2025-08-04T08:57:10.6144535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.13,69.27
2025-08-04T08:57:10.7547221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.13,69.24
2025-08-04T08:57:10.8145165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.11,69.24
2025-08-04T08:57:10.9549652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.11,69.23
2025-08-04T08:57:11.0146005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.09,69.23
2025-08-04T08:57:11.1549143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.09,69.22
2025-08-04T08:57:11.2147654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.08,69.22
2025-08-04T08:57:11.3550380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.08,69.21
2025-08-04T08:57:11.4048798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.08,69.21
2025-08-04T08:57:11.5553298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.08,69.22
2025-08-04T08:57:11.6150237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.09,69.22
2025-08-04T08:57:11.7552884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.09,69.23
2025-08-04T08:57:11.8140012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.1,69.23
2025-08-04T08:57:11.9554193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.1,69.24
2025-08-04T08:57:12.0142250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.11,69.24
2025-08-04T08:57:12.1545823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.11,69.25
2025-08-04T08:57:12.2142557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.12,69.25
2025-08-04T08:57:12.3548134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.12,69.27
2025-08-04T08:57:12.4143935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.13,69.27
2025-08-04T08:57:12.5547546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.13,69.27
2025-08-04T08:57:12.6145567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.14,69.27
2025-08-04T08:57:12.7548488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.14,69.28
2025-08-04T08:57:12.8148455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.15,69.28
2025-08-04T08:57:12.9551000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.15,69.28
2025-08-04T08:57:13.0148550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.15,69.28
2025-08-04T08:57:13.1551006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.15,69.27
2025-08-04T08:57:13.2050601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.14,69.27
2025-08-04T08:57:13.3553068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.14,69.26
2025-08-04T08:57:13.4145188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.12,69.26
2025-08-04T08:57:13.5548099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.12,69.24
2025-08-04T08:57:13.6144594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.11,69.24
2025-08-04T08:57:13.7549372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.11,69.22
2025-08-04T08:57:13.8147858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.09,69.22
2025-08-04T08:57:13.9551337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.09,69.2
2025-08-04T08:57:14.0147603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.07,69.2
2025-08-04T08:57:14.1550082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.07,69.18
2025-08-04T08:57:14.2049077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.05,69.18
2025-08-04T08:57:14.3552736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.05,69.17
2025-08-04T08:57:14.4150513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.04,69.17
2025-08-04T08:57:14.5552949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.04,69.16
2025-08-04T08:57:14.6141513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.03,69.16
2025-08-04T08:57:14.7555255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.03,69.16
2025-08-04T08:57:14.8142833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.03,69.16
2025-08-04T08:57:14.9550355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.03,69.16
2025-08-04T08:57:15.0148854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.03,69.16
2025-08-04T08:57:15.1552626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.03,69.16
2025-08-04T08:57:15.2050325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.03,69.16
2025-08-04T08:57:15.3552596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.03,69.16
2025-08-04T08:57:15.4139949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.03,69.16
2025-08-04T08:57:15.5554861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.03,69.16
2025-08-04T08:57:15.6143518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.03,69.16
2025-08-04T08:57:15.7548128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.03,69.15
2025-08-04T08:57:15.8144855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.02,69.15
2025-08-04T08:57:15.9549977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.02,69.14
2025-08-04T08:57:16.0147247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.01,69.14
2025-08-04T08:57:16.1549749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.01,69.13
2025-08-04T08:57:16.2147346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69,69.13
2025-08-04T08:57:16.3551487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69,69.11
2025-08-04T08:57:16.4143970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.98,69.11
2025-08-04T08:57:16.5550263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.98,69.09
2025-08-04T08:57:16.6149891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.95,69.09
2025-08-04T08:57:16.7551633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.95,69.06
2025-08-04T08:57:16.8149681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.93,69.06
2025-08-04T08:57:16.9555047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.93,69.04
2025-08-04T08:57:17.0140293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.9,69.04
2025-08-04T08:57:17.1567907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.9,69.02
2025-08-04T08:57:17.2141911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.89,69.02
2025-08-04T08:57:17.3546882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.89,69.01
2025-08-04T08:57:17.4144191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.88,69.01
2025-08-04T08:57:17.5552918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.88,69.01
2025-08-04T08:57:17.6140454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.87,69.01
2025-08-04T08:57:17.7553731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.87,69.01
2025-08-04T08:57:17.8141073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.87,69.01
2025-08-04T08:57:17.9555348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,68.87,69.02
2025-08-04T08:57:18.0143903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.88,69.02
2025-08-04T08:57:18.1546645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,68.88,69.03
2025-08-04T08:57:18.2052128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.89,69.03
2025-08-04T08:57:18.3546638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,68.89,69.04
2025-08-04T08:57:18.4145773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.91,69.04
2025-08-04T08:57:18.5547745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.91,69.05
2025-08-04T08:57:18.6146376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.92,69.05
2025-08-04T08:57:18.7549479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,68.92,69.07
2025-08-04T08:57:18.8146776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.93,69.07
2025-08-04T08:57:18.9550154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,68.93,69.08
2025-08-04T08:57:19.0149126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.94,69.08
2025-08-04T08:57:19.1551117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,68.94,69.09
2025-08-04T08:57:19.2149449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.95,69.09
2025-08-04T08:57:19.3552975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.95,69.09
2025-08-04T08:57:19.4141950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.96,69.09
2025-08-04T08:57:19.5553871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.96,69.1
2025-08-04T08:57:19.6141924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.96,69.1
2025-08-04T08:57:19.7545984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.96,69.1
2025-08-04T08:57:19.8142779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.97,69.1
2025-08-04T08:57:19.9546817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.97,69.1
2025-08-04T08:57:20.0144177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.96,69.1
2025-08-04T08:57:20.1547133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.96,69.09
2025-08-04T08:57:20.2146137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.96,69.09
2025-08-04T08:57:20.3550296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.96,69.09
2025-08-04T08:57:20.4147816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.96,69.09
2025-08-04T08:57:20.5551206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.96,69.09
2025-08-04T08:57:20.6148960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.96,69.09
2025-08-04T08:57:20.7550816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.96,69.08
2025-08-04T08:57:20.8147890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.95,69.08
2025-08-04T08:57:20.9552303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.95,69.08
2025-08-04T08:57:21.0139946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.95,69.08
2025-08-04T08:57:21.1553506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.95,69.08
2025-08-04T08:57:21.2141196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.95,69.08
2025-08-04T08:57:21.3546281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.95,69.08
2025-08-04T08:57:21.4142739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.96,69.08
2025-08-04T08:57:21.5547266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.96,69.09
2025-08-04T08:57:21.6144718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.96,69.09
2025-08-04T08:57:21.7547764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.96,69.09
2025-08-04T08:57:21.8144738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.97,69.09
2025-08-04T08:57:21.9549719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.97,69.1
2025-08-04T08:57:22.0147721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.98,69.1
2025-08-04T08:57:22.1549342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.98,69.11
2025-08-04T08:57:22.2147012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.98,69.11
2025-08-04T08:57:22.3552098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.98,69.11
2025-08-04T08:57:22.4148334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.98,69.11
2025-08-04T08:57:22.5552824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.98,69.11
2025-08-04T08:57:22.6150252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.98,69.11
2025-08-04T08:57:22.7553233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.98,69.1
2025-08-04T08:57:22.8141207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.97,69.1
2025-08-04T08:57:22.9554390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.97,69.09
2025-08-04T08:57:23.0141137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.96,69.09
2025-08-04T08:57:23.1545133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.96,69.08
2025-08-04T08:57:23.2144397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.94,69.08
2025-08-04T08:57:23.3546542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.94,69.06
2025-08-04T08:57:23.4143359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.92,69.06
2025-08-04T08:57:23.5548650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.92,69.03
2025-08-04T08:57:23.6145542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.9,69.03
2025-08-04T08:57:23.7550463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.9,69.01
2025-08-04T08:57:23.8148426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.87,69.01
2025-08-04T08:57:23.9552286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.87,68.99
2025-08-04T08:57:24.0149609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.85,68.99
2025-08-04T08:57:24.1550872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.85,68.97
2025-08-04T08:57:24.2149480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.84,68.97
2025-08-04T08:57:24.3554394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.84,68.96
2025-08-04T08:57:24.4138563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.83,68.96
2025-08-04T08:57:24.5555167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.83,68.96
2025-08-04T08:57:24.6141675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.83,68.96
2025-08-04T08:57:24.7653809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.83,68.96
2025-08-04T08:57:24.8142305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.83,68.96
2025-08-04T08:57:24.9546144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.83,68.97
2025-08-04T08:57:25.0144053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.84,68.97
2025-08-04T08:57:25.1548919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,68.84,68.99
2025-08-04T08:57:25.2144383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.86,68.99
2025-08-04T08:57:25.3548547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,68.86,69.01
2025-08-04T08:57:25.4146400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.88,69.01
2025-08-04T08:57:25.5549045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,68.88,69.04
2025-08-04T08:57:25.6147519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.91,69.04
2025-08-04T08:57:25.7552820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,68.91,69.06
2025-08-04T08:57:25.8150133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.94,69.06
2025-08-04T08:57:25.9551905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,68.94,69.09
2025-08-04T08:57:26.0138898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.96,69.09
2025-08-04T08:57:26.1553140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,68.96,69.12
2025-08-04T08:57:26.2140227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.99,69.12
2025-08-04T08:57:26.3556062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,68.99,69.14
2025-08-04T08:57:26.4141684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.01,69.14
2025-08-04T08:57:26.5545864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.01,69.16
2025-08-04T08:57:26.6142590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.03,69.16
2025-08-04T08:57:26.7547023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.03,69.18
2025-08-04T08:57:26.8143921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.05,69.18
2025-08-04T08:57:26.9549770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.05,69.19
2025-08-04T08:57:27.0146513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.06,69.19
2025-08-04T08:57:27.1548791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.06,69.21
2025-08-04T08:57:27.2148626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.08,69.21
2025-08-04T08:57:27.3550095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.08,69.22
2025-08-04T08:57:27.4146534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.09,69.22
2025-08-04T08:57:27.5548860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.09,69.23
2025-08-04T08:57:27.6145674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.1,69.23
2025-08-04T08:57:27.7551384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.1,69.24
2025-08-04T08:57:27.8052630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.1,69.24
2025-08-04T08:57:27.9551708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.1,69.24
2025-08-04T08:57:28.0148147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.11,69.24
2025-08-04T08:57:28.1551748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.11,69.24
2025-08-04T08:57:28.2139376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.1,69.24
2025-08-04T08:57:28.3554846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.1,69.23
2025-08-04T08:57:28.4144299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.1,69.23
2025-08-04T08:57:28.5547861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.1,69.22
2025-08-04T08:57:28.6143236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.08,69.22
2025-08-04T08:57:28.7548277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.08,69.19
2025-08-04T08:57:28.8145504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.06,69.19
2025-08-04T08:57:28.9550435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.06,69.17
2025-08-04T08:57:29.0147348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.03,69.17
2025-08-04T08:57:29.1550229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.03,69.14
2025-08-04T08:57:29.2147777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.01,69.14
2025-08-04T08:57:29.3551395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.01,69.11
2025-08-04T08:57:29.4058690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.98,69.11
2025-08-04T08:57:29.5552463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.98,69.09
2025-08-04T08:57:29.6139373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.96,69.09
2025-08-04T08:57:29.7554481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.96,69.07
2025-08-04T08:57:29.8141875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.94,69.07
2025-08-04T08:57:29.9546794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.94,69.06
2025-08-04T08:57:30.0142531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.93,69.06
2025-08-04T08:57:30.1546295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.93,69.06
2025-08-04T08:57:30.2143078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.93,69.06
2025-08-04T08:57:30.3548413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.93,69.06
2025-08-04T08:57:30.4146094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.93,69.06
2025-08-04T08:57:30.5549390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.93,69.06
2025-08-04T08:57:30.6146385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.94,69.06
2025-08-04T08:57:30.7548539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.94,69.07
2025-08-04T08:57:30.8147971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.94,69.07
2025-08-04T08:57:30.9551905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.94,69.08
2025-08-04T08:57:31.0148211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.95,69.08
2025-08-04T08:57:31.1551671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.95,69.08
2025-08-04T08:57:31.2139520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.95,69.08
2025-08-04T08:57:31.3553315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.95,69.09
2025-08-04T08:57:31.4140182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.96,69.09
2025-08-04T08:57:31.5555045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.96,69.09
2025-08-04T08:57:31.6141371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.96,69.09
2025-08-04T08:57:31.7546919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.96,69.1
2025-08-04T08:57:31.8222398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.97,69.1
2025-08-04T08:57:31.9546945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.97,69.11
2025-08-04T08:57:32.0144279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.98,69.11
2025-08-04T08:57:32.1548811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.98,69.12
2025-08-04T08:57:32.2145934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.99,69.12
2025-08-04T08:57:32.3549251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,68.99,69.14
2025-08-04T08:57:32.4147658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.01,69.14
2025-08-04T08:57:32.5550338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.01,69.16
2025-08-04T08:57:32.6147672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.03,69.16
2025-08-04T08:57:32.7551912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.03,69.19
2025-08-04T08:57:32.8150593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.06,69.19
2025-08-04T08:57:32.9552658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,69.06,69.23
2025-08-04T08:57:33.0139602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.1,69.23
2025-08-04T08:57:33.1583059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,69.1,69.27
2025-08-04T08:57:33.2142195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.14,69.27
2025-08-04T08:57:33.3655432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,69.14,69.31
2025-08-04T08:57:33.4142642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.18,69.31
2025-08-04T08:57:33.5645907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,69.18,69.35
2025-08-04T08:57:33.6143997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.22,69.35
2025-08-04T08:57:33.7546855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.22,69.38
2025-08-04T08:57:33.8147407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.26,69.38
2025-08-04T08:57:33.9548570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.26,69.42
2025-08-04T08:57:34.0145455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.29,69.42
2025-08-04T08:57:34.1550949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.29,69.44
2025-08-04T08:57:34.2148669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.32,69.44
2025-08-04T08:57:34.3552558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.32,69.46
2025-08-04T08:57:34.4150071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.33,69.46
2025-08-04T08:57:34.5552009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.33,69.47
2025-08-04T08:57:34.6141064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.34,69.47
2025-08-04T08:57:34.7553505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.34,69.48
2025-08-04T08:57:34.8140201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.34,69.48
2025-08-04T08:57:34.9555629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.34,69.47
2025-08-04T08:57:35.0142620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.34,69.47
2025-08-04T08:57:35.1643575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.34,69.46
2025-08-04T08:57:35.2142417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.33,69.46
2025-08-04T08:57:35.3546916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.33,69.44
2025-08-04T08:57:35.4144816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.31,69.44
2025-08-04T08:57:35.5549585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.31,69.43
2025-08-04T08:57:35.6145151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.29,69.43
2025-08-04T08:57:35.7549405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.29,69.41
2025-08-04T08:57:35.8145877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.27,69.41
2025-08-04T08:57:35.9552487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.27,69.39
2025-08-04T08:57:36.0148506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.25,69.39
2025-08-04T08:57:36.1550329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.25,69.37
2025-08-04T08:57:36.2149640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.23,69.37
2025-08-04T08:57:36.3550156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.23,69.35
2025-08-04T08:57:36.4147619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.22,69.35
2025-08-04T08:57:36.5550453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.22,69.34
2025-08-04T08:57:36.6149122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.21,69.34
2025-08-04T08:57:36.7553118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.21,69.33
2025-08-04T08:57:36.8150845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.2,69.33
2025-08-04T08:57:36.9554248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.2,69.32
2025-08-04T08:57:37.0138914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.19,69.32
2025-08-04T08:57:37.1555274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.19,69.32
2025-08-04T08:57:37.2142301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.19,69.32
2025-08-04T08:57:37.3644771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.19,69.31
2025-08-04T08:57:37.4144154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.19,69.31
2025-08-04T08:57:37.5547788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.19,69.31
2025-08-04T08:57:37.6143689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.18,69.31
2025-08-04T08:57:37.7548467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.18,69.31
2025-08-04T08:57:37.8145938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.18,69.31
2025-08-04T08:57:37.9548459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.18,69.31
2025-08-04T08:57:38.0147393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.18,69.31
2025-08-04T08:57:38.1551172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.18,69.31
2025-08-04T08:57:38.2147323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.19,69.31
2025-08-04T08:57:38.3551588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.19,69.32
2025-08-04T08:57:38.4150379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.19,69.32
2025-08-04T08:57:38.5553564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.19,69.33
2025-08-04T08:57:38.6139590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.2,69.33
2025-08-04T08:57:38.7555564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.2,69.34
2025-08-04T08:57:38.8140905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.22,69.34
2025-08-04T08:57:38.9654282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.22,69.36
2025-08-04T08:57:39.0142404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.23,69.36
2025-08-04T08:57:39.1547663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.23,69.37
2025-08-04T08:57:39.2142982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.25,69.37
2025-08-04T08:57:39.3646675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.25,69.39
2025-08-04T08:57:39.4144098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.26,69.39
2025-08-04T08:57:39.5547751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.26,69.4
2025-08-04T08:57:39.6147028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.27,69.4
2025-08-04T08:57:39.7549236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.27,69.42
2025-08-04T08:57:39.8147356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.29,69.42
2025-08-04T08:57:39.9550543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.29,69.44
2025-08-04T08:57:40.0148401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.31,69.44
2025-08-04T08:57:40.1550569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.31,69.45
2025-08-04T08:57:40.2138278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.33,69.45
2025-08-04T08:57:40.3553808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.33,69.47
2025-08-04T08:57:40.4140371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.34,69.47
2025-08-04T08:57:40.5554367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.34,69.49
2025-08-04T08:57:40.6141852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.36,69.49
2025-08-04T08:57:40.7646648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.36,69.51
2025-08-04T08:57:40.8063248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.38,69.51
2025-08-04T08:57:40.9646238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.38,69.53
2025-08-04T08:57:41.0143744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.4,69.53
2025-08-04T08:57:41.1547883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.4,69.54
2025-08-04T08:57:41.2082188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.41,69.54
2025-08-04T08:57:41.3550709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.41,69.56
2025-08-04T08:57:41.4146496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.43,69.56
2025-08-04T08:57:41.5550991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.43,69.57
2025-08-04T08:57:41.6149061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.44,69.57
2025-08-04T08:57:41.7552828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.44,69.58
2025-08-04T08:57:41.8150610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.45,69.58
2025-08-04T08:57:41.9553619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.45,69.59
2025-08-04T08:57:42.0139440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.46,69.59
2025-08-04T08:57:42.1555373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.46,69.6
2025-08-04T08:57:42.2141922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.46,69.6
2025-08-04T08:57:42.3655523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.46,69.6
2025-08-04T08:57:42.4142347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.46,69.6
2025-08-04T08:57:42.5647222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.46,69.59
2025-08-04T08:57:42.6142393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.45,69.59
2025-08-04T08:57:42.7548949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.45,69.58
2025-08-04T08:57:42.8144369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.45,69.58
2025-08-04T08:57:42.9548666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.45,69.57
2025-08-04T08:57:43.0146777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.44,69.57
2025-08-04T08:57:43.1612624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.44,69.56
2025-08-04T08:57:43.2148769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.42,69.56
2025-08-04T08:57:43.3549627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.42,69.55
2025-08-04T08:57:43.4149826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.41,69.55
2025-08-04T08:57:43.5552218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.41,69.53
2025-08-04T08:57:43.6139492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.4,69.53
2025-08-04T08:57:43.7553405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.4,69.52
2025-08-04T08:57:43.8142423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.39,69.52
2025-08-04T08:57:43.9555020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.39,69.51
2025-08-04T08:57:44.0142767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.38,69.51
2025-08-04T08:57:44.1646458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.38,69.5
2025-08-04T08:57:44.2142332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.36,69.5
2025-08-04T08:57:44.3549853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.36,69.48
2025-08-04T08:57:44.4148129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.35,69.48
2025-08-04T08:57:44.5551026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.35,69.47
2025-08-04T08:57:44.6147877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.33,69.47
2025-08-04T08:57:44.7552528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.33,69.45
2025-08-04T08:57:44.8150474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.32,69.45
2025-08-04T08:57:44.9553560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.32,69.44
2025-08-04T08:57:45.0140243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.31,69.44
2025-08-04T08:57:45.1553263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.31,69.43
2025-08-04T08:57:45.2140891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.3,69.43
2025-08-04T08:57:45.3552882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.3,69.42
2025-08-04T08:57:45.4142992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.3,69.42
2025-08-04T08:57:45.5646936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.3,69.42
2025-08-04T08:57:45.6143096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.3,69.42
2025-08-04T08:57:45.7647020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.3,69.43
2025-08-04T08:57:45.8144035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.3,69.43
2025-08-04T08:57:45.9548737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.3,69.44
2025-08-04T08:57:46.0146456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.32,69.44
2025-08-04T08:57:46.1548614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.32,69.45
2025-08-04T08:57:46.2146585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.33,69.45
2025-08-04T08:57:46.3551164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.33,69.47
2025-08-04T08:57:46.4148521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.35,69.47
2025-08-04T08:57:46.5551528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.35,69.49
2025-08-04T08:57:46.6150071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.37,69.49
2025-08-04T08:57:46.7553083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.37,69.51
2025-08-04T08:57:46.8142031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.38,69.51
2025-08-04T08:57:46.9554554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.38,69.52
2025-08-04T08:57:47.0142052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.4,69.52
2025-08-04T08:57:47.1645285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.4,69.53
2025-08-04T08:57:47.2142392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.41,69.53
2025-08-04T08:57:47.3645508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.41,69.54
2025-08-04T08:57:47.4143793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.41,69.54
2025-08-04T08:57:47.5647909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.41,69.54
2025-08-04T08:57:47.6145316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.42,69.54
2025-08-04T08:57:47.7550595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.42,69.55
2025-08-04T08:57:47.8146696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.42,69.55
2025-08-04T08:57:47.9551431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.42,69.55
2025-08-04T08:57:48.0147902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.42,69.55
2025-08-04T08:57:48.1552510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.42,69.55
2025-08-04T08:57:48.2148650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.42,69.55
2025-08-04T08:57:48.3553358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.42,69.55
2025-08-04T08:57:48.4140574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.43,69.55
2025-08-04T08:57:48.5549618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.43,69.56
2025-08-04T08:57:48.6146772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.43,69.56
2025-08-04T08:57:48.7551038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.43,69.56
2025-08-04T08:57:48.8149018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.43,69.56
2025-08-04T08:57:48.9552048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.43,69.56
2025-08-04T08:57:49.0150470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.43,69.56
2025-08-04T08:57:49.1552240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.43,69.56
2025-08-04T08:57:49.2139426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.42,69.56
2025-08-04T08:57:49.3553659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.42,69.55
2025-08-04T08:57:49.4142908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.42,69.55
2025-08-04T08:57:49.5654848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.42,69.55
2025-08-04T08:57:49.6142100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.42,69.55
2025-08-04T08:57:49.7646067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.42,69.55
2025-08-04T08:57:49.8143717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.41,69.55
2025-08-04T08:57:49.9598359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.41,69.54
2025-08-04T08:57:50.0145932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.41,69.54
2025-08-04T08:57:50.1647482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.41,69.54
2025-08-04T08:57:50.2147121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.4,69.54
2025-08-04T08:57:50.3615256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.4,69.54
2025-08-04T08:57:50.4149372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.4,69.54
2025-08-04T08:57:50.5551660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.4,69.53
2025-08-04T08:57:50.6147778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.4,69.53
2025-08-04T08:57:50.7551203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.4,69.53
2025-08-04T08:57:50.8140912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.4,69.53
2025-08-04T08:57:50.9553435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.4,69.54
2025-08-04T08:57:51.0140066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.4,69.54
2025-08-04T08:57:51.1554097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.4,69.54
2025-08-04T08:57:51.2141059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.41,69.54
2025-08-04T08:57:51.3646307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.41,69.55
2025-08-04T08:57:51.4141904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.43,69.55
2025-08-04T08:57:51.5648034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.43,69.57
2025-08-04T08:57:51.6144062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.44,69.57
2025-08-04T08:57:51.7649400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.44,69.59
2025-08-04T08:57:51.8146809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.46,69.59
2025-08-04T08:57:51.9551115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.46,69.61
2025-08-04T08:57:52.0148167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.48,69.61
2025-08-04T08:57:52.1549320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.48,69.63
2025-08-04T08:57:52.2147958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.5,69.63
2025-08-04T08:57:52.3588747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.5,69.65
2025-08-04T08:57:52.4150337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.52,69.65
2025-08-04T08:57:52.5554889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.52,69.65
2025-08-04T08:57:52.6142148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.53,69.65
2025-08-04T08:57:52.7645206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.53,69.66
2025-08-04T08:57:52.8142255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.53,69.66
2025-08-04T08:57:52.9646758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.53,69.65
2025-08-04T08:57:53.0143284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.52,69.65
2025-08-04T08:57:53.1647244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.52,69.64
2025-08-04T08:57:53.2146669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.51,69.64
2025-08-04T08:57:53.3550185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.51,69.62
2025-08-04T08:57:53.4146322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.49,69.62
2025-08-04T08:57:53.5552021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.49,69.6
2025-08-04T08:57:53.6147757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.47,69.6
2025-08-04T08:57:53.7552011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.47,69.57
2025-08-04T08:57:53.8166543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.44,69.57
2025-08-04T08:57:53.9553106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.44,69.55
2025-08-04T08:57:54.0139557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.42,69.55
2025-08-04T08:57:54.1552763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.42,69.53
2025-08-04T08:57:54.2141649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.4,69.53
2025-08-04T08:57:54.3654500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.4,69.51
2025-08-04T08:57:54.4142815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.38,69.51
2025-08-04T08:57:54.5646433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.38,69.5
2025-08-04T08:57:54.6145026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.37,69.5
2025-08-04T08:57:54.7647612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.37,69.49
2025-08-04T08:57:54.8144561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.37,69.49
2025-08-04T08:57:54.9648199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.37,69.49
2025-08-04T08:57:55.0145956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.37,69.49
2025-08-04T08:57:55.1648038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.37,69.5
2025-08-04T08:57:55.2147732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.37,69.5
2025-08-04T08:57:55.3551644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.37,69.5
2025-08-04T08:57:55.4148609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.38,69.5
2025-08-04T08:57:55.5551302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.38,69.51
2025-08-04T08:57:55.6150280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.38,69.51
2025-08-04T08:57:55.7553991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.38,69.51
2025-08-04T08:57:55.8142166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.39,69.51
2025-08-04T08:57:55.9553815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.39,69.52
2025-08-04T08:57:56.0141040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.39,69.52
2025-08-04T08:57:56.1644027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.39,69.52
2025-08-04T08:57:56.2143056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.4,69.52
2025-08-04T08:57:56.3646388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.4,69.53
2025-08-04T08:57:56.4144400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.4,69.53
2025-08-04T08:57:56.5647290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.4,69.54
2025-08-04T08:57:56.6146361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.41,69.54
2025-08-04T08:57:56.7648764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.41,69.54
2025-08-04T08:57:56.8148462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.41,69.54
2025-08-04T08:57:56.9551358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.41,69.55
2025-08-04T08:57:57.0149474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.41,69.55
2025-08-04T08:57:57.1552683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.41,69.55
2025-08-04T08:57:57.2150095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.41,69.55
2025-08-04T08:57:57.3553580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.41,69.54
2025-08-04T08:57:57.4140578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.41,69.54
2025-08-04T08:57:57.5555453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.41,69.53
2025-08-04T08:57:57.6144256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.4,69.53
2025-08-04T08:57:57.7649458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.4,69.52
2025-08-04T08:57:57.8145169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.38,69.52
2025-08-04T08:57:57.9549825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.38,69.5
2025-08-04T08:57:58.0148169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.36,69.5
2025-08-04T08:57:58.1551131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.36,69.48
2025-08-04T08:57:58.2147473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.34,69.48
2025-08-04T08:57:58.3553430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.34,69.45
2025-08-04T08:57:58.4140692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.31,69.45
2025-08-04T08:57:58.5553363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.31,69.43
2025-08-04T08:57:58.6139188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.29,69.43
2025-08-04T08:57:58.7554655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.29,69.41
2025-08-04T08:57:58.8142387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.27,69.41
2025-08-04T08:57:58.9646859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.27,69.4
2025-08-04T08:57:59.0236800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.26,69.4
2025-08-04T08:57:59.1646840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.26,69.39
2025-08-04T08:57:59.2057084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.26,69.39
2025-08-04T08:57:59.3647013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.26,69.4
2025-08-04T08:57:59.4145292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.27,69.4
2025-08-04T08:57:59.5608521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.27,69.41
2025-08-04T08:57:59.6148411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.28,69.41
2025-08-04T08:57:59.7649885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.28,69.43
2025-08-04T08:57:59.8148248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.3,69.43
2025-08-04T08:57:59.9552716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.3,69.45
2025-08-04T08:58:00.0148308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.33,69.45
2025-08-04T08:58:00.1553502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.33,69.48
2025-08-04T08:58:00.2140470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.35,69.48
2025-08-04T08:58:00.3555976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.35,69.5
2025-08-04T08:58:00.4142941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.38,69.5
2025-08-04T08:58:00.5646237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.38,69.52
2025-08-04T08:58:00.6143554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.4,69.52
2025-08-04T08:58:00.7647441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.4,69.55
2025-08-04T08:58:00.8145560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.42,69.55
2025-08-04T08:58:00.9647060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.42,69.57
2025-08-04T08:58:01.0145050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.45,69.57
2025-08-04T08:58:01.1647250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.45,69.59
2025-08-04T08:58:01.2146987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.47,69.59
2025-08-04T08:58:01.3651253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.47,69.61
2025-08-04T08:58:01.4147738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.48,69.61
2025-08-04T08:58:01.5551380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.48,69.62
2025-08-04T08:58:01.6148658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.5,69.62
2025-08-04T08:58:01.7552431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.5,69.63
2025-08-04T08:58:01.8139781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.51,69.63
2025-08-04T08:58:01.9554761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.51,69.64
2025-08-04T08:58:02.0139666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.51,69.64
2025-08-04T08:58:02.1653717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.51,69.64
2025-08-04T08:58:02.2143174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.51,69.64
2025-08-04T08:58:02.3647374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.51,69.63
2025-08-04T08:58:02.4144703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.5,69.63
2025-08-04T08:58:02.5649553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.5,69.62
2025-08-04T08:58:02.6149412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.49,69.62
2025-08-04T08:58:02.7551858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.49,69.6
2025-08-04T08:58:02.8149363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.47,69.6
2025-08-04T08:58:02.9554657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.47,69.58
2025-08-04T08:58:03.0139832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.45,69.58
2025-08-04T08:58:03.1553470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.45,69.56
2025-08-04T08:58:03.2141496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.43,69.56
2025-08-04T08:58:03.3645781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.43,69.53
2025-08-04T08:58:03.4142407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.4,69.53
2025-08-04T08:58:03.5646365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.4,69.5
2025-08-04T08:58:03.6144963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.37,69.5
2025-08-04T08:58:03.7647605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.37,69.48
2025-08-04T08:58:03.8144238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.35,69.48
2025-08-04T08:58:03.9648723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.35,69.47
2025-08-04T08:58:04.0147217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.34,69.47
2025-08-04T08:58:04.1551400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.34,69.45
2025-08-04T08:58:04.2147200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.33,69.45
2025-08-04T08:58:04.3551920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.33,69.45
2025-08-04T08:58:04.4149094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.33,69.45
2025-08-04T08:58:04.5553022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.33,69.46
2025-08-04T08:58:04.6139473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.34,69.46
2025-08-04T08:58:04.7553576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.34,69.47
2025-08-04T08:58:04.8142012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.35,69.47
2025-08-04T08:58:04.9653586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.35,69.49
2025-08-04T08:58:05.0142518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.37,69.49
2025-08-04T08:58:05.1645893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.37,69.52
2025-08-04T08:58:05.2143086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.4,69.52
2025-08-04T08:58:05.3646992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.4,69.55
2025-08-04T08:58:05.4146189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.43,69.55
2025-08-04T08:58:05.5647739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.43,69.58
2025-08-04T08:58:05.6146896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.46,69.58
2025-08-04T08:58:05.7650044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.46,69.6
2025-08-04T08:58:05.8148335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.48,69.6
2025-08-04T08:58:05.9552398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.48,69.62
2025-08-04T08:58:06.0149823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.49,69.62
2025-08-04T08:58:06.1650416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.49,69.63
2025-08-04T08:58:06.2149493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.5,69.63
2025-08-04T08:58:06.3553884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.5,69.63
2025-08-04T08:58:06.4139243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.5,69.63
2025-08-04T08:58:06.5555987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.5,69.62
2025-08-04T08:58:06.6140536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.49,69.62
2025-08-04T08:58:06.7644975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.49,69.61
2025-08-04T08:58:06.8149018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.48,69.61
2025-08-04T08:58:06.9651309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.48,69.6
2025-08-04T08:58:07.0148806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.46,69.6
2025-08-04T08:58:07.1551864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.46,69.59
2025-08-04T08:58:07.2140010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.45,69.59
2025-08-04T08:58:07.3555192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.45,69.58
2025-08-04T08:58:07.4141573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.44,69.58
2025-08-04T08:58:07.5646261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.44,69.58
2025-08-04T08:58:07.6166565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.44,69.58
2025-08-04T08:58:07.7648386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.44,69.58
2025-08-04T08:58:07.8145646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.44,69.58
2025-08-04T08:58:07.9726609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.44,69.58
2025-08-04T08:58:08.0145794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.45,69.58
2025-08-04T08:58:08.1648012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.45,69.59
2025-08-04T08:58:08.2148566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.46,69.59
2025-08-04T08:58:08.3552133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.46,69.6
2025-08-04T08:58:08.4149463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.47,69.6
2025-08-04T08:58:08.5553722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.47,69.62
2025-08-04T08:58:08.6141731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.48,69.62
2025-08-04T08:58:08.7554146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.48,69.63
2025-08-04T08:58:08.8142274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.5,69.63
2025-08-04T08:58:08.9654583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.5,69.64
2025-08-04T08:58:09.0198699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.51,69.64
2025-08-04T08:58:09.1646981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.51,69.66
2025-08-04T08:58:09.2144852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.53,69.66
2025-08-04T08:58:09.3646830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.53,69.68
2025-08-04T08:58:09.4146143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.55,69.68
2025-08-04T08:58:09.5649545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.55,69.7
2025-08-04T08:58:09.6144712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.57,69.7
2025-08-04T08:58:09.7652753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.57,69.72
2025-08-04T08:58:09.8148709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.59,69.72
2025-08-04T08:58:09.9650846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.59,69.74
2025-08-04T08:58:10.0148051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.61,69.74
2025-08-04T08:58:10.1651386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.61,69.76
2025-08-04T08:58:10.2139448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.63,69.76
2025-08-04T08:58:10.3554901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.63,69.78
2025-08-04T08:58:10.4140088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.66,69.78
2025-08-04T08:58:10.5555076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.66,69.8
2025-08-04T08:58:10.6141318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.68,69.8
2025-08-04T08:58:10.7645906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.68,69.83
2025-08-04T08:58:10.8143217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.71,69.83
2025-08-04T08:58:10.9646660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.71,69.85
2025-08-04T08:58:11.0145850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.73,69.85
2025-08-04T08:58:11.1647460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.73,69.87
2025-08-04T08:58:11.2147328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.75,69.87
2025-08-04T08:58:11.3700758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.75,69.88
2025-08-04T08:58:11.4147381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.76,69.88
2025-08-04T08:58:11.5551947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.76,69.88
2025-08-04T08:58:11.6147895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.76,69.88
2025-08-04T08:58:11.7551875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.76,69.88
2025-08-04T08:58:11.8149468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.76,69.88
2025-08-04T08:58:11.9554231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.76,69.87
2025-08-04T08:58:12.0138859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.75,69.87
2025-08-04T08:58:12.1553993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.75,69.86
2025-08-04T08:58:12.2141405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.73,69.86
2025-08-04T08:58:12.3654695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.73,69.84
2025-08-04T08:58:12.4143782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.71,69.84
2025-08-04T08:58:12.5647503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.71,69.81
2025-08-04T08:58:12.6143749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.68,69.81
2025-08-04T08:58:12.7647163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.68,69.78
2025-08-04T08:58:12.8145695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.65,69.78
2025-08-04T08:58:12.9647723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.65,69.75
2025-08-04T08:58:13.0145935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.62,69.75
2025-08-04T08:58:13.1648771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.62,69.72
2025-08-04T08:58:13.2148895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.59,69.72
2025-08-04T08:58:13.3650779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.59,69.7
2025-08-04T08:58:13.4150177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.57,69.7
2025-08-04T08:58:13.5554895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.57,69.68
2025-08-04T08:58:13.6143846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.55,69.68
2025-08-04T08:58:13.7646316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.55,69.67
2025-08-04T08:58:13.8142930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.54,69.67
2025-08-04T08:58:13.9647512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.54,69.67
2025-08-04T08:58:14.0145792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.54,69.67
2025-08-04T08:58:14.1648096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.54,69.67
2025-08-04T08:58:14.2146759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.54,69.67
2025-08-04T08:58:14.3648815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.54,69.68
2025-08-04T08:58:14.4146451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.55,69.68
2025-08-04T08:58:14.5649424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.55,69.7
2025-08-04T08:58:14.6147557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.57,69.7
2025-08-04T08:58:14.7653217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.57,69.72
2025-08-04T08:58:14.8148890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.59,69.72
2025-08-04T08:58:14.9553990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.59,69.75
2025-08-04T08:58:15.0140097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.62,69.75
2025-08-04T08:58:15.1552956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.62,69.78
2025-08-04T08:58:15.2141454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.65,69.78
2025-08-04T08:58:15.3645186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,69.65,69.82
2025-08-04T08:58:15.4144407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.69,69.82
2025-08-04T08:58:15.5646405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.69,69.85
2025-08-04T08:58:15.6143359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.72,69.85
2025-08-04T08:58:15.7647963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,69.72,69.89
2025-08-04T08:58:15.8144972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.76,69.89
2025-08-04T08:58:15.9650187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.76,69.92
2025-08-04T08:58:16.0145573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.79,69.92
2025-08-04T08:58:16.1649510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,69.79,69.96
2025-08-04T08:58:16.2149191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.83,69.96
2025-08-04T08:58:16.3650969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.83,69.99
2025-08-04T08:58:16.4147930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.86,69.99
2025-08-04T08:58:16.5553706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.86,70.02
2025-08-04T08:58:16.6139807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.9,70.02
2025-08-04T08:58:16.7553619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.9,70.05
2025-08-04T08:58:16.8142941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.93,70.05
2025-08-04T08:58:16.9654119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.93,70.09
2025-08-04T08:58:17.0143780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.96,70.09
2025-08-04T08:58:17.1646932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.96,70.11
2025-08-04T08:58:17.2144381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.98,70.11
2025-08-04T08:58:17.3648241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.98,70.13
2025-08-04T08:58:17.4144835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70,70.13
2025-08-04T08:58:17.5648166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70,70.13
2025-08-04T08:58:17.6145955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70,70.13
2025-08-04T08:58:17.7650290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70,70.13
2025-08-04T08:58:17.8146746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70,70.13
2025-08-04T08:58:17.9651612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70,70.12
2025-08-04T08:58:18.0148456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.98,70.12
2025-08-04T08:58:18.1553223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.98,70.09
2025-08-04T08:58:18.2140185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.96,70.09
2025-08-04T08:58:18.3553727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.96,70.06
2025-08-04T08:58:18.4140272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.93,70.06
2025-08-04T08:58:18.5554723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.93,70.03
2025-08-04T08:58:18.6141501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.89,70.03
2025-08-04T08:58:18.7644750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.89,69.99
2025-08-04T08:58:18.8143953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.86,69.99
2025-08-04T08:58:18.9647790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.86,69.96
2025-08-04T08:58:19.0144838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.82,69.96
2025-08-04T08:58:19.1646133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.82,69.93
2025-08-04T08:58:19.2146641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.8,69.93
2025-08-04T08:58:19.3648785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.8,69.9
2025-08-04T08:58:19.4147787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.77,69.9
2025-08-04T08:58:19.5649909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.77,69.89
2025-08-04T08:58:19.6147797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.76,69.89
2025-08-04T08:58:19.7650422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.76,69.88
2025-08-04T08:58:19.8150211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.75,69.88
2025-08-04T08:58:19.9553324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.75,69.87
2025-08-04T08:58:20.0138986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.75,69.87
2025-08-04T08:58:20.1554822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.75,69.88
2025-08-04T08:58:20.2140299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.76,69.88
2025-08-04T08:58:20.3656308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.76,69.89
2025-08-04T08:58:20.4141978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.77,69.89
2025-08-04T08:58:20.5647393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.77,69.9
2025-08-04T08:58:20.6143060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.78,69.9
2025-08-04T08:58:20.7648374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.78,69.92
2025-08-04T08:58:20.8144652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.8,69.92
2025-08-04T08:58:20.9649818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.8,69.95
2025-08-04T08:58:21.0147711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.82,69.95
2025-08-04T08:58:21.1649783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.82,69.97
2025-08-04T08:58:21.2146790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.85,69.97
2025-08-04T08:58:21.3650434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.85,70
2025-08-04T08:58:21.4149890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.87,70
2025-08-04T08:58:21.5554129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.87,70.02
2025-08-04T08:58:21.6141307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.9,70.02
2025-08-04T08:58:21.7555212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.9,70.05
2025-08-04T08:58:21.8141929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.92,70.05
2025-08-04T08:58:21.9555868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.92,70.07
2025-08-04T08:58:22.0142004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.95,70.07
2025-08-04T08:58:22.1646486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.95,70.09
2025-08-04T08:58:22.2144033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.97,70.09
2025-08-04T08:58:22.3647477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.97,70.11
2025-08-04T08:58:22.4145331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.98,70.11
2025-08-04T08:58:22.5648902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.98,70.11
2025-08-04T08:58:22.6147142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.98,70.11
2025-08-04T08:58:22.7650204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.98,70.11
2025-08-04T08:58:22.8195572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.98,70.11
2025-08-04T08:58:22.9651285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.98,70.1
2025-08-04T08:58:23.0147492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.97,70.1
2025-08-04T08:58:23.1652563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.97,70.09
2025-08-04T08:58:23.2148906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.95,70.09
2025-08-04T08:58:23.3652428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.95,70.06
2025-08-04T08:58:23.4140539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.93,70.06
2025-08-04T08:58:23.5653259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.93,70.04
2025-08-04T08:58:23.6141040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.9,70.04
2025-08-04T08:58:23.7645423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.9,70.02
2025-08-04T08:58:23.8144618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.88,70.02
2025-08-04T08:58:23.9645636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.88,70
2025-08-04T08:58:24.0140124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.86,70
2025-08-04T08:58:24.1555861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.86,69.98
2025-08-04T08:58:24.2140656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.85,69.98
2025-08-04T08:58:24.3646649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.85,69.98
2025-08-04T08:58:24.4144147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.85,69.98
2025-08-04T08:58:24.5647121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.85,69.98
2025-08-04T08:58:24.6144712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.86,69.98
2025-08-04T08:58:24.7647109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.86,70
2025-08-04T08:58:24.8147158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.87,70
2025-08-04T08:58:24.9650232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.87,70.01
2025-08-04T08:58:25.0146746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.89,70.01
2025-08-04T08:58:25.1648338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.89,70.04
2025-08-04T08:58:25.2147708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.91,70.04
2025-08-04T08:58:25.3650967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.91,70.06
2025-08-04T08:58:25.4148797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.94,70.06
2025-08-04T08:58:25.5653209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.94,70.09
2025-08-04T08:58:25.6141617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.96,70.09
2025-08-04T08:58:25.7654218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.96,70.11
2025-08-04T08:58:25.8142871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.99,70.11
2025-08-04T08:58:25.9648353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.99,70.13
2025-08-04T08:58:26.0146694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70,70.13
2025-08-04T08:58:26.1649174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70,70.14
2025-08-04T08:58:26.2148144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.02,70.14
2025-08-04T08:58:26.3650648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.02,70.15
2025-08-04T08:58:26.4149001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.03,70.15
2025-08-04T08:58:26.5652615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.03,70.16
2025-08-04T08:58:26.6139891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.04,70.16
2025-08-04T08:58:26.7554960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.04,70.16
2025-08-04T08:58:26.8140625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.04,70.16
2025-08-04T08:58:26.9655789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.04,70.16
2025-08-04T08:58:27.0141882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.04,70.16
2025-08-04T08:58:27.1646504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.04,70.16
2025-08-04T08:58:27.2144554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.04,70.16
2025-08-04T08:58:27.3645841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.04,70.16
2025-08-04T08:58:27.4144907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.03,70.16
2025-08-04T08:58:27.5649014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.03,70.15
2025-08-04T08:58:27.6145152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.02,70.15
2025-08-04T08:58:27.7648992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.02,70.15
2025-08-04T08:58:27.8148889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.02,70.15
2025-08-04T08:58:27.9650790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.02,70.14
2025-08-04T08:58:28.0149951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.01,70.14
2025-08-04T08:58:28.1652378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.01,70.13
2025-08-04T08:58:28.2141187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.01,70.13
2025-08-04T08:58:28.3652559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.01,70.13
2025-08-04T08:58:28.4140303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70,70.13
2025-08-04T08:58:28.5646556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70,70.12
2025-08-04T08:58:28.6146901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.99,70.12
2025-08-04T08:58:28.7648720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.99,70.11
2025-08-04T08:58:28.8147740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.98,70.11
2025-08-04T08:58:28.9650523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.98,70.11
2025-08-04T08:58:29.0147384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.98,70.11
2025-08-04T08:58:29.1650323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.98,70.11
2025-08-04T08:58:29.2147246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.98,70.11
2025-08-04T08:58:29.3650889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.98,70.11
2025-08-04T08:58:29.4141845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.98,70.11
2025-08-04T08:58:29.5646694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.98,70.12
2025-08-04T08:58:29.6144484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.99,70.12
2025-08-04T08:58:29.7645440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.99,70.12
2025-08-04T08:58:29.8143542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.99,70.12
2025-08-04T08:58:29.9648736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.99,70.13
2025-08-04T08:58:30.0145779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70,70.13
2025-08-04T08:58:30.1649432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70,70.14
2025-08-04T08:58:30.2147677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.01,70.14
2025-08-04T08:58:30.3649828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.01,70.15
2025-08-04T08:58:30.4148941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.02,70.15
2025-08-04T08:58:30.5652775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.02,70.16
2025-08-04T08:58:30.6150823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.03,70.16
2025-08-04T08:58:30.7554783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.03,70.18
2025-08-04T08:58:30.8140204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.05,70.18
2025-08-04T08:58:30.9556127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.05,70.19
2025-08-04T08:58:31.0142379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.06,70.19
2025-08-04T08:58:31.1644459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.06,70.2
2025-08-04T08:58:31.2144332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.07,70.2
2025-08-04T08:58:31.3648064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.07,70.21
2025-08-04T08:58:31.4144866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.08,70.21
2025-08-04T08:58:31.5647394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.08,70.22
2025-08-04T08:58:31.6146483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.09,70.22
2025-08-04T08:58:31.7648692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.09,70.22
2025-08-04T08:58:31.8148160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.09,70.22
2025-08-04T08:58:31.9651376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.09,70.22
2025-08-04T08:58:32.0165647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.09,70.22
2025-08-04T08:58:32.1650696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.09,70.22
2025-08-04T08:58:32.2150360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.09,70.22
2025-08-04T08:58:32.3654106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.09,70.23
2025-08-04T08:58:32.4140715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.1,70.23
2025-08-04T08:58:32.5555935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.1,70.23
2025-08-04T08:58:32.6140939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.1,70.23
2025-08-04T08:58:32.7655035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.1,70.24
2025-08-04T08:58:32.8143912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.11,70.24
2025-08-04T08:58:32.9647367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.11,70.24
2025-08-04T08:58:33.0144532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.12,70.24
2025-08-04T08:58:33.1615258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.12,70.25
2025-08-04T08:58:33.2145500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.12,70.25
2025-08-04T08:58:33.3648989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.12,70.25
2025-08-04T08:58:33.4146236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.13,70.25
2025-08-04T08:58:33.5650501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.13,70.26
2025-08-04T08:58:33.6148750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.13,70.26
2025-08-04T08:58:33.7650748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.13,70.25
2025-08-04T08:58:33.8148729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.13,70.25
2025-08-04T08:58:33.9652191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.13,70.25
2025-08-04T08:58:34.0139418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.12,70.25
2025-08-04T08:58:34.1651995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.12,70.24
2025-08-04T08:58:34.2142147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.11,70.24
2025-08-04T08:58:34.3555352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.11,70.22
2025-08-04T08:58:34.4142151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.09,70.22
2025-08-04T08:58:34.5646971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.09,70.19
2025-08-04T08:58:34.6144647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.06,70.19
2025-08-04T08:58:34.7647468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.06,70.16
2025-08-04T08:58:34.8145460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.03,70.16
2025-08-04T08:58:34.9649655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.03,70.13
2025-08-04T08:58:35.0147181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70,70.13
2025-08-04T08:58:35.1649453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70,70.1
2025-08-04T08:58:35.2147429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.97,70.1
2025-08-04T08:58:35.3651421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.97,70.07
2025-08-04T08:58:35.4148834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.94,70.07
2025-08-04T08:58:35.5651261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.94,70.04
2025-08-04T08:58:35.6149321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.91,70.04
2025-08-04T08:58:35.7653632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.91,70.03
2025-08-04T08:58:35.8140516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.9,70.03
2025-08-04T08:58:35.9655506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.9,70.02
2025-08-04T08:58:36.0141132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.9,70.02
2025-08-04T08:58:36.1646012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.9,70.02
2025-08-04T08:58:36.2144056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.9,70.02
2025-08-04T08:58:36.3647411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.9,70.04
2025-08-04T08:58:36.4145358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.92,70.04
2025-08-04T08:58:36.5647720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.92,70.06
2025-08-04T08:58:36.6146555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.94,70.06
2025-08-04T08:58:36.7650125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.94,70.08
2025-08-04T08:58:36.8147425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.96,70.08
2025-08-04T08:58:36.9650260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.96,70.1
2025-08-04T08:58:37.0149137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.98,70.1
2025-08-04T08:58:37.1649813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.98,70.12
2025-08-04T08:58:37.2149801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70,70.12
2025-08-04T08:58:37.3652159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70,70.14
2025-08-04T08:58:37.4140682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.01,70.14
2025-08-04T08:58:37.5555366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.01,70.15
2025-08-04T08:58:37.6142023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.02,70.15
2025-08-04T08:58:37.7684435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.02,70.16
2025-08-04T08:58:37.8142082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.03,70.16
2025-08-04T08:58:37.9647575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.03,70.17
2025-08-04T08:58:38.0144477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.04,70.17
2025-08-04T08:58:38.1616844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.04,70.18
2025-08-04T08:58:38.2145884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.05,70.18
2025-08-04T08:58:38.3648194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.05,70.19
2025-08-04T08:58:38.4147043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.07,70.19
2025-08-04T08:58:38.5650510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.07,70.21
2025-08-04T08:58:38.6148195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.09,70.21
2025-08-04T08:58:38.7650900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.09,70.23
2025-08-04T08:58:38.8150216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.11,70.23
2025-08-04T08:58:38.9653395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.11,70.25
2025-08-04T08:58:39.0149620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.13,70.25
2025-08-04T08:58:39.1652929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.13,70.27
2025-08-04T08:58:39.2142102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.15,70.27
2025-08-04T08:58:39.3655060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.15,70.29
2025-08-04T08:58:39.4142523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.16,70.29
2025-08-04T08:58:39.5647935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.16,70.3
2025-08-04T08:58:39.6147624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.18,70.3
2025-08-04T08:58:39.7649480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.18,70.31
2025-08-04T08:58:39.8148639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.18,70.31
2025-08-04T08:58:39.9650857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.18,70.31
2025-08-04T08:58:40.0153147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.17,70.31
2025-08-04T08:58:40.1651696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.17,70.29
2025-08-04T08:58:40.2140065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.16,70.29
2025-08-04T08:58:40.3652941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.16,70.27
2025-08-04T08:58:40.4140759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.14,70.27
2025-08-04T08:58:40.5654007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.14,70.25
2025-08-04T08:58:40.6143765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.11,70.25
2025-08-04T08:58:40.7645478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.11,70.22
2025-08-04T08:58:40.8143420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.08,70.22
2025-08-04T08:58:40.9646729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.08,70.19
2025-08-04T08:58:41.0144522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.05,70.19
2025-08-04T08:58:41.1648827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.05,70.16
2025-08-04T08:58:41.2147107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.03,70.16
2025-08-04T08:58:41.3649623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.03,70.14
2025-08-04T08:58:41.4145070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.01,70.14
2025-08-04T08:58:41.5651500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.01,70.12
2025-08-04T08:58:41.6149391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.98,70.12
2025-08-04T08:58:41.7651482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.98,70.1
2025-08-04T08:58:41.8150583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.97,70.1
2025-08-04T08:58:41.9646607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.97,70.08
2025-08-04T08:58:42.0145289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.95,70.08
2025-08-04T08:58:42.1648525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.95,70.07
2025-08-04T08:58:42.2145261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.94,70.07
2025-08-04T08:58:42.3649824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.94,70.05
2025-08-04T08:58:42.4145951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.93,70.05
2025-08-04T08:58:42.5650746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.93,70.04
2025-08-04T08:58:42.6148919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.92,70.04
2025-08-04T08:58:42.7651538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.92,70.04
2025-08-04T08:58:42.8147971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.91,70.04
2025-08-04T08:58:42.9651430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.91,70.03
2025-08-04T08:58:43.0140503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.91,70.03
2025-08-04T08:58:43.1652704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.91,70.04
2025-08-04T08:58:43.2142096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.91,70.04
2025-08-04T08:58:43.3655778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.91,70.04
2025-08-04T08:58:43.4142370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.92,70.04
2025-08-04T08:58:43.5646565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.92,70.06
2025-08-04T08:58:43.6143521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.93,70.06
2025-08-04T08:58:43.7648400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.93,70.08
2025-08-04T08:58:43.8144316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.95,70.08
2025-08-04T08:58:43.9649638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.95,70.1
2025-08-04T08:58:44.0146018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.98,70.1
2025-08-04T08:58:44.1648582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.98,70.13
2025-08-04T08:58:44.2147761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.01,70.13
2025-08-04T08:58:44.3650045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.01,70.15
2025-08-04T08:58:44.4149489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.03,70.15
2025-08-04T08:58:44.5651905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.03,70.18
2025-08-04T08:58:44.6149147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.05,70.18
2025-08-04T08:58:44.7654321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.05,70.19
2025-08-04T08:58:44.8140802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.07,70.19
2025-08-04T08:58:44.9646421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.07,70.2
2025-08-04T08:58:45.0146365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.08,70.2
2025-08-04T08:58:45.1646832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.08,70.2
2025-08-04T08:58:45.2146049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.08,70.2
2025-08-04T08:58:45.3602361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.08,70.2
2025-08-04T08:58:45.4146934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.07,70.2
2025-08-04T08:58:45.5653349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.07,70.18
2025-08-04T08:58:45.6140344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.05,70.18
2025-08-04T08:58:45.7654138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.05,70.17
2025-08-04T08:58:45.8140809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.03,70.17
2025-08-04T08:58:45.9645240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.03,70.15
2025-08-04T08:58:46.0143889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.02,70.15
2025-08-04T08:58:46.1646484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.02,70.13
2025-08-04T08:58:46.2145047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70,70.13
2025-08-04T08:58:46.3647202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70,70.12
2025-08-04T08:58:46.4145314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.99,70.12
2025-08-04T08:58:46.5647040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.99,70.11
2025-08-04T08:58:46.6146126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.98,70.11
2025-08-04T08:58:46.7647808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.98,70.11
2025-08-04T08:58:46.8146967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.98,70.11
2025-08-04T08:58:46.9648907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.98,70.11
2025-08-04T08:58:47.0148111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.98,70.11
2025-08-04T08:58:47.1649678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.98,70.11
2025-08-04T08:58:47.2149354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.98,70.11
2025-08-04T08:58:47.3651542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.98,70.12
2025-08-04T08:58:47.4138863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.99,70.12
2025-08-04T08:58:47.5654131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.99,70.12
2025-08-04T08:58:47.6143899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70,70.12
2025-08-04T08:58:47.7646997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70,70.13
2025-08-04T08:58:47.8144864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.01,70.13
2025-08-04T08:58:47.9647896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.01,70.14
2025-08-04T08:58:48.0145055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.01,70.14
2025-08-04T08:58:48.1648058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.01,70.15
2025-08-04T08:58:48.2146119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.02,70.15
2025-08-04T08:58:48.3649385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.02,70.15
2025-08-04T08:58:48.4148195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.03,70.15
2025-08-04T08:58:48.5651956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.03,70.16
2025-08-04T08:58:48.6148961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.03,70.16
2025-08-04T08:58:48.7653411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.03,70.16
2025-08-04T08:58:48.8139244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.03,70.16
2025-08-04T08:58:48.9654480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.03,70.16
2025-08-04T08:58:49.0140132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.03,70.16
2025-08-04T08:58:49.1654017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.03,70.16
2025-08-04T08:58:49.2142804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.03,70.16
2025-08-04T08:58:49.3645324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.03,70.16
2025-08-04T08:58:49.4141963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.03,70.16
2025-08-04T08:58:49.5646685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.03,70.15
2025-08-04T08:58:49.6143609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.02,70.15
2025-08-04T08:58:49.7648545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.02,70.14
2025-08-04T08:58:49.8146412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.01,70.14
2025-08-04T08:58:49.9650515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.01,70.14
2025-08-04T08:58:50.0147929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.01,70.14
2025-08-04T08:58:50.1649951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.01,70.13
2025-08-04T08:58:50.2146961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70,70.13
2025-08-04T08:58:50.3651928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70,70.12
2025-08-04T08:58:50.4150540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.99,70.12
2025-08-04T08:58:50.5652437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.99,70.12
2025-08-04T08:58:50.6139991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.99,70.12
2025-08-04T08:58:50.7653050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.99,70.11
2025-08-04T08:58:50.8141818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.98,70.11
2025-08-04T08:58:50.9654503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.98,70.11
2025-08-04T08:58:51.0142841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.98,70.11
2025-08-04T08:58:51.1645737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.98,70.11
2025-08-04T08:58:51.2143681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.98,70.11
2025-08-04T08:58:51.3650835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.98,70.11
2025-08-04T08:58:51.4148128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.98,70.11
2025-08-04T08:58:51.5650504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.98,70.1
2025-08-04T08:58:51.6150887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.98,70.1
2025-08-04T08:58:51.7651472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.98,70.1
2025-08-04T08:58:51.8139972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.97,70.1
2025-08-04T08:58:51.9654135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.97,70.09
2025-08-04T08:58:52.0140545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.97,70.09
2025-08-04T08:58:52.1654256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.97,70.09
2025-08-04T08:58:52.2143069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.96,70.09
2025-08-04T08:58:52.3671938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.96,70.08
2025-08-04T08:58:52.4143586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.95,70.08
2025-08-04T08:58:52.5647768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.95,70.06
2025-08-04T08:58:52.6143679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.94,70.06
2025-08-04T08:58:52.7648109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.94,70.06
2025-08-04T08:58:52.8147432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.93,70.06
2025-08-04T08:58:52.9650795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.93,70.05
2025-08-04T08:58:53.0146982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.92,70.05
2025-08-04T08:58:53.1648835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.92,70.05
2025-08-04T08:58:53.2148366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.92,70.05
2025-08-04T08:58:53.3652385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.92,70.05
2025-08-04T08:58:53.4140167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.92,70.05
2025-08-04T08:58:53.5653643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.92,70.05
2025-08-04T08:58:53.6141182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.93,70.05
2025-08-04T08:58:53.7655246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.93,70.06
2025-08-04T08:58:53.8141487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.93,70.06
2025-08-04T08:58:53.9647220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.93,70.07
2025-08-04T08:58:54.0142228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.94,70.07
2025-08-04T08:58:54.1647058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.94,70.08
2025-08-04T08:58:54.2144822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.95,70.08
2025-08-04T08:58:54.3649322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.95,70.09
2025-08-04T08:58:54.4146377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.96,70.09
2025-08-04T08:58:54.5650342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.96,70.09
2025-08-04T08:58:54.6146957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.97,70.09
2025-08-04T08:58:54.7651646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.97,70.1
2025-08-04T08:58:54.8148429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.98,70.1
2025-08-04T08:58:54.9653244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.98,70.11
2025-08-04T08:58:55.0150912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.98,70.11
2025-08-04T08:58:55.1652955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.98,70.12
2025-08-04T08:58:55.2140789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.99,70.12
2025-08-04T08:58:55.3654634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.99,70.12
2025-08-04T08:58:55.4143200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70,70.12
2025-08-04T08:58:55.5646740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70,70.13
2025-08-04T08:58:55.6144504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70,70.13
2025-08-04T08:58:55.7646597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70,70.14
2025-08-04T08:58:55.8144334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.01,70.14
2025-08-04T08:58:55.9647612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.01,70.14
2025-08-04T08:58:56.0144676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.01,70.14
2025-08-04T08:58:56.1649565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.01,70.14
2025-08-04T08:58:56.2147185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.01,70.14
2025-08-04T08:58:56.3650633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.01,70.15
2025-08-04T08:58:56.4148449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.02,70.15
2025-08-04T08:58:56.5652008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.02,70.15
2025-08-04T08:58:56.6149949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.02,70.15
2025-08-04T08:58:56.7651178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.02,70.14
2025-08-04T08:58:56.8139739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.01,70.14
2025-08-04T08:58:56.9654737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.01,70.14
2025-08-04T08:58:57.0141287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.01,70.14
2025-08-04T08:58:57.1655461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.01,70.13
2025-08-04T08:58:57.2143966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70,70.13
2025-08-04T08:58:57.3645817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70,70.11
2025-08-04T08:58:57.4142081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.98,70.11
2025-08-04T08:58:57.5648725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.98,70.09
2025-08-04T08:58:57.6145556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.95,70.09
2025-08-04T08:58:57.7646888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.95,70.05
2025-08-04T08:58:57.8147547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.92,70.05
2025-08-04T08:58:57.9651154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.92,70.02
2025-08-04T08:58:58.0149107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.89,70.02
2025-08-04T08:58:58.1652389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.89,69.98
2025-08-04T08:58:58.2148753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.85,69.98
2025-08-04T08:58:58.3652857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.85,69.95
2025-08-04T08:58:58.4140681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.82,69.95
2025-08-04T08:58:58.5654077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.82,69.93
2025-08-04T08:58:58.6140718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.79,69.93
2025-08-04T08:58:58.7679802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.79,69.91
2025-08-04T08:58:58.8149648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.78,69.91
2025-08-04T08:58:58.9651751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.78,69.91
2025-08-04T08:58:59.0138600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.78,69.91
2025-08-04T08:58:59.1653075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.78,69.92
2025-08-04T08:58:59.2140005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.8,69.92
2025-08-04T08:58:59.3654314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.8,69.94
2025-08-04T08:58:59.4144718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.82,69.94
2025-08-04T08:58:59.5655436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.82,69.98
2025-08-04T08:58:59.6142479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.86,69.98
2025-08-04T08:58:59.7644788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.86,70.02
2025-08-04T08:58:59.8143246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.9,70.02
2025-08-04T08:58:59.9647568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.9,70.06
2025-08-04T08:59:00.0143761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.94,70.06
2025-08-04T08:59:00.1648280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,69.94,70.11
2025-08-04T08:59:00.2145769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.99,70.11
2025-08-04T08:59:00.3648879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.99,70.15
2025-08-04T08:59:00.4148042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.02,70.15
2025-08-04T08:59:00.5651371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,70.02,70.18
2025-08-04T08:59:00.6148313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.05,70.18
2025-08-04T08:59:00.7650465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.05,70.2
2025-08-04T08:59:00.8149566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.07,70.2
2025-08-04T08:59:00.9652597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.07,70.21
2025-08-04T08:59:01.0140163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.08,70.21
2025-08-04T08:59:01.1653664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.08,70.2
2025-08-04T08:59:01.2141460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.07,70.2
2025-08-04T08:59:01.3649438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.07,70.19
2025-08-04T08:59:01.4146301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.05,70.19
2025-08-04T08:59:01.5651326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.05,70.16
2025-08-04T08:59:01.6148150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.03,70.16
2025-08-04T08:59:01.7646014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.03,70.13
2025-08-04T08:59:01.8142702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70,70.13
2025-08-04T08:59:01.9645718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70,70.1
2025-08-04T08:59:02.0144763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.96,70.1
2025-08-04T08:59:02.1648752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.96,70.06
2025-08-04T08:59:02.2230534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.93,70.06
2025-08-04T08:59:02.3649465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.93,70.03
2025-08-04T08:59:02.4147816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.9,70.03
2025-08-04T08:59:02.5650779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.9,70.01
2025-08-04T08:59:02.6148467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.87,70.01
2025-08-04T08:59:02.7650420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.87,69.99
2025-08-04T08:59:02.8149923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.86,69.99
2025-08-04T08:59:02.9653730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.86,69.97
2025-08-04T08:59:03.0085002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.84,69.97
2025-08-04T08:59:03.1653862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.84,69.96
2025-08-04T08:59:03.2141101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.83,69.96
2025-08-04T08:59:03.3644495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.83,69.95
2025-08-04T08:59:03.4142591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.83,69.95
2025-08-04T08:59:03.5646758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.83,69.95
2025-08-04T08:59:03.6145251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.83,69.95
2025-08-04T08:59:03.7648010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.83,69.95
2025-08-04T08:59:03.8146371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.83,69.95
2025-08-04T08:59:03.9649475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.83,69.96
2025-08-04T08:59:04.0146511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.83,69.96
2025-08-04T08:59:04.1649495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.83,69.96
2025-08-04T08:59:04.2146523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.84,69.96
2025-08-04T08:59:04.3650805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.84,69.96
2025-08-04T08:59:04.4148177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.84,69.96
2025-08-04T08:59:04.5651523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.84,69.96
2025-08-04T08:59:04.6140748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.83,69.96
2025-08-04T08:59:04.7652459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.83,69.96
2025-08-04T08:59:04.8140215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.83,69.96
2025-08-04T08:59:04.9654757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.83,69.95
2025-08-04T08:59:05.0143278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.83,69.95
2025-08-04T08:59:05.1646344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.83,69.95
2025-08-04T08:59:05.2120250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.82,69.95
2025-08-04T08:59:05.3647767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.82,69.95
2025-08-04T08:59:05.4144814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.83,69.95
2025-08-04T08:59:05.5647917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.83,69.96
2025-08-04T08:59:05.6147300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.84,69.96
2025-08-04T08:59:05.7650031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.84,69.97
2025-08-04T08:59:05.8146840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.85,69.97
2025-08-04T08:59:05.9649395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.85,70
2025-08-04T08:59:06.0149289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.88,70
2025-08-04T08:59:06.1650941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.88,70.02
2025-08-04T08:59:06.2149963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.91,70.02
2025-08-04T08:59:06.3652669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.91,70.06
2025-08-04T08:59:06.4140267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.94,70.06
2025-08-04T08:59:06.5655149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.94,70.09
2025-08-04T08:59:06.6142563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.97,70.09
2025-08-04T08:59:06.7646281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.97,70.12
2025-08-04T08:59:06.8143439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70,70.12
2025-08-04T08:59:06.9647177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70,70.14
2025-08-04T08:59:07.0144877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.02,70.14
2025-08-04T08:59:07.1646541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.02,70.16
2025-08-04T08:59:07.2145159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.03,70.16
2025-08-04T08:59:07.3649362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.03,70.17
2025-08-04T08:59:07.4146246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.04,70.17
2025-08-04T08:59:07.5648592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.04,70.17
2025-08-04T08:59:07.6149279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.04,70.17
2025-08-04T08:59:07.7649787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.04,70.16
2025-08-04T08:59:07.8149817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.03,70.16
2025-08-04T08:59:07.9651725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.03,70.14
2025-08-04T08:59:08.0139242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.01,70.14
2025-08-04T08:59:08.1653934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.01,70.12
2025-08-04T08:59:08.2163818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.99,70.12
2025-08-04T08:59:08.3654398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.99,70.1
2025-08-04T08:59:08.4141898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.97,70.1
2025-08-04T08:59:08.5645682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.97,70.08
2025-08-04T08:59:08.6144068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.94,70.08
2025-08-04T08:59:08.7647989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.94,70.05
2025-08-04T08:59:08.8145687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.92,70.05
2025-08-04T08:59:08.9648308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.92,70.03
2025-08-04T08:59:09.0147095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.89,70.03
2025-08-04T08:59:09.1649747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.89,70
2025-08-04T08:59:09.2146138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.87,70
2025-08-04T08:59:09.3650426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.87,69.98
2025-08-04T08:59:09.4148288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.85,69.98
2025-08-04T08:59:09.5651456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.85,69.96
2025-08-04T08:59:09.6148903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.83,69.96
2025-08-04T08:59:09.7653432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.83,69.94
2025-08-04T08:59:09.8140561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.81,69.94
2025-08-04T08:59:09.9653864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.81,69.93
2025-08-04T08:59:10.0142425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.79,69.93
2025-08-04T08:59:10.1645750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.79,69.91
2025-08-04T08:59:10.2144975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.78,69.91
2025-08-04T08:59:10.3645604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.78,69.9
2025-08-04T08:59:10.4144544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.77,69.9
2025-08-04T08:59:10.5647868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.77,69.89
2025-08-04T08:59:10.6146267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.76,69.89
2025-08-04T08:59:10.7647392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.76,69.89
2025-08-04T08:59:10.8147152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.76,69.89
2025-08-04T08:59:10.9649654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.76,69.89
2025-08-04T08:59:11.0148207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.76,69.89
2025-08-04T08:59:11.1652395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.76,69.89
2025-08-04T08:59:11.2147969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.77,69.89
2025-08-04T08:59:11.3653078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.77,69.9
2025-08-04T08:59:11.4141205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.78,69.9
2025-08-04T08:59:11.5653332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.78,69.92
2025-08-04T08:59:11.6142363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.79,69.92
2025-08-04T08:59:11.7655184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.79,69.93
2025-08-04T08:59:11.8142690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.8,69.93
2025-08-04T08:59:11.9645835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.8,69.94
2025-08-04T08:59:12.0144015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.81,69.94
2025-08-04T08:59:12.1648001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.81,69.95
2025-08-04T08:59:12.2145073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.82,69.95
2025-08-04T08:59:12.3649015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.82,69.95
2025-08-04T08:59:12.4147217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.83,69.95
2025-08-04T08:59:12.5649532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.83,69.95
2025-08-04T08:59:12.6147828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.83,69.95
2025-08-04T08:59:12.7651041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.83,69.95
2025-08-04T08:59:12.8148816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.82,69.95
2025-08-04T08:59:12.9652505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.82,69.94
2025-08-04T08:59:13.0138830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.81,69.94
2025-08-04T08:59:13.1654587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.81,69.93
2025-08-04T08:59:13.2141228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.8,69.93
2025-08-04T08:59:13.3653673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.8,69.92
2025-08-04T08:59:13.4141969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.79,69.92
2025-08-04T08:59:13.5650054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.79,69.9
2025-08-04T08:59:13.6148555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.77,69.9
2025-08-04T08:59:13.7649948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.77,69.88
2025-08-04T08:59:13.8150020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.75,69.88
2025-08-04T08:59:13.9652702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.75,69.85
2025-08-04T08:59:14.0150502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.72,69.85
2025-08-04T08:59:14.1652169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.72,69.83
2025-08-04T08:59:14.2141121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.7,69.83
2025-08-04T08:59:14.3645970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.7,69.8
2025-08-04T08:59:14.4190558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.68,69.8
2025-08-04T08:59:14.5646362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.68,69.78
2025-08-04T08:59:14.6145296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.66,69.78
2025-08-04T08:59:14.7647727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.66,69.77
2025-08-04T08:59:14.8147863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.64,69.77
2025-08-04T08:59:14.9651001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.64,69.76
2025-08-04T08:59:15.0147897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.63,69.76
2025-08-04T08:59:15.1677781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.63,69.75
2025-08-04T08:59:15.2149404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.63,69.75
2025-08-04T08:59:15.3650342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.63,69.76
2025-08-04T08:59:15.4150565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.64,69.76
2025-08-04T08:59:15.5652485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.64,69.77
2025-08-04T08:59:15.6140422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.65,69.77
2025-08-04T08:59:15.7655247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.65,69.79
2025-08-04T08:59:15.8141533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.67,69.79
2025-08-04T08:59:15.9644861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.67,69.8
2025-08-04T08:59:16.0144080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.68,69.8
2025-08-04T08:59:16.1647869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.68,69.82
2025-08-04T08:59:16.2143800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.7,69.82
2025-08-04T08:59:16.3647006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.7,69.84
2025-08-04T08:59:16.4145928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.71,69.84
2025-08-04T08:59:16.5648543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.71,69.85
2025-08-04T08:59:16.6147405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.72,69.85
2025-08-04T08:59:16.7649745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.72,69.85
2025-08-04T08:59:16.8148443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.72,69.85
2025-08-04T08:59:16.9651830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.72,69.85
2025-08-04T08:59:17.0149223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.72,69.85
2025-08-04T08:59:17.1653211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.72,69.84
2025-08-04T08:59:17.2141877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.71,69.84
2025-08-04T08:59:17.3652773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.71,69.84
2025-08-04T08:59:17.4141846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.71,69.84
2025-08-04T08:59:17.5654774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.71,69.83
2025-08-04T08:59:17.6141499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.7,69.83
2025-08-04T08:59:17.7645104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.7,69.82
2025-08-04T08:59:17.8145173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.69,69.82
2025-08-04T08:59:17.9647882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.69,69.82
2025-08-04T08:59:18.0144295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.69,69.82
2025-08-04T08:59:18.1649019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.69,69.81
2025-08-04T08:59:18.2145550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.68,69.81
2025-08-04T08:59:18.3649007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.68,69.81
2025-08-04T08:59:18.4146414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.68,69.81
2025-08-04T08:59:18.5650077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.68,69.81
2025-08-04T08:59:18.6148680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.68,69.81
2025-08-04T08:59:18.7652359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.68,69.8
2025-08-04T08:59:18.8151248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.67,69.8
2025-08-04T08:59:18.9652935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.67,69.8
2025-08-04T08:59:19.0140122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.66,69.8
2025-08-04T08:59:19.1653543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.66,69.79
2025-08-04T08:59:19.2142144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.65,69.79
2025-08-04T08:59:19.3645815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.65,69.77
2025-08-04T08:59:19.4143629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.63,69.77
2025-08-04T08:59:19.5647239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.63,69.75
2025-08-04T08:59:19.6145375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.62,69.75
2025-08-04T08:59:19.7647861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.62,69.74
2025-08-04T08:59:19.8144562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.6,69.74
2025-08-04T08:59:19.9649786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.6,69.72
2025-08-04T08:59:20.0148597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.59,69.72
2025-08-04T08:59:20.1651064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.59,69.71
2025-08-04T08:59:20.2148111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.57,69.71
2025-08-04T08:59:20.3652016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.57,69.7
2025-08-04T08:59:20.4149110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.57,69.7
2025-08-04T08:59:20.5652644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.57,69.7
2025-08-04T08:59:20.6139207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.57,69.7
2025-08-04T08:59:20.7654492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.57,69.7
2025-08-04T08:59:20.8141836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.57,69.7
2025-08-04T08:59:20.9656161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.57,69.7
2025-08-04T08:59:21.0141835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.57,69.7
2025-08-04T08:59:21.1646817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.57,69.7
2025-08-04T08:59:21.2072540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.58,69.7
2025-08-04T08:59:21.3647263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.58,69.7
2025-08-04T08:59:21.4145385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.58,69.7
2025-08-04T08:59:21.5649433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.58,69.7
2025-08-04T08:59:21.6147507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.58,69.7
2025-08-04T08:59:21.7650432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.58,69.7
2025-08-04T08:59:21.8147261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.58,69.7
2025-08-04T08:59:21.9650678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.58,69.69
2025-08-04T08:59:22.0148703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.57,69.69
2025-08-04T08:59:22.1650947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.57,69.68
2025-08-04T08:59:22.2140540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.56,69.68
2025-08-04T08:59:22.3652610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.56,69.67
2025-08-04T08:59:22.4140987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.54,69.67
2025-08-04T08:59:22.5653635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.54,69.65
2025-08-04T08:59:22.6141987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.53,69.65
2025-08-04T08:59:22.7661625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.53,69.63
2025-08-04T08:59:22.8142846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.51,69.63
2025-08-04T08:59:22.9650961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.51,69.62
2025-08-04T08:59:23.0148549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.49,69.62
2025-08-04T08:59:23.1648886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.49,69.6
2025-08-04T08:59:23.2147926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.47,69.6
2025-08-04T08:59:23.3651838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.47,69.58
2025-08-04T08:59:23.4149176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.46,69.58
2025-08-04T08:59:23.5652133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.46,69.57
2025-08-04T08:59:23.6072095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.44,69.57
2025-08-04T08:59:23.7653853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.44,69.55
2025-08-04T08:59:23.8142881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.43,69.55
2025-08-04T08:59:23.9645517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.43,69.54
2025-08-04T08:59:24.0144135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.42,69.54
2025-08-04T08:59:24.1646226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.42,69.53
2025-08-04T08:59:24.2144607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.41,69.53
2025-08-04T08:59:24.3648715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.41,69.53
2025-08-04T08:59:24.4145621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.41,69.53
2025-08-04T08:59:24.5648136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.41,69.53
2025-08-04T08:59:24.6147722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.41,69.53
2025-08-04T08:59:24.7650219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.41,69.54
2025-08-04T08:59:24.8149509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.42,69.54
2025-08-04T08:59:24.9652780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.42,69.55
2025-08-04T08:59:25.0149330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.43,69.55
2025-08-04T08:59:25.1651481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.43,69.57
2025-08-04T08:59:25.2142044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.45,69.57
2025-08-04T08:59:25.3654724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.45,69.6
2025-08-04T08:59:25.4141209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.47,69.6
2025-08-04T08:59:25.5652713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.47,69.62
2025-08-04T08:59:25.6150385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.49,69.62
2025-08-04T08:59:25.7652236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.49,69.63
2025-08-04T08:59:25.8138799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.51,69.63
2025-08-04T08:59:25.9653299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.51,69.65
2025-08-04T08:59:26.0141166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.52,69.65
2025-08-04T08:59:26.1656574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.52,69.66
2025-08-04T08:59:26.2141931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.52,69.66
2025-08-04T08:59:26.3646029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.52,69.66
2025-08-04T08:59:26.4143738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.52,69.66
2025-08-04T08:59:26.5648563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.52,69.66
2025-08-04T08:59:26.6144509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.52,69.66
2025-08-04T08:59:26.7649031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.52,69.65
2025-08-04T08:59:26.8145194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.51,69.65
2025-08-04T08:59:26.9648930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.51,69.64
2025-08-04T08:59:27.0148217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.5,69.64
2025-08-04T08:59:27.1651755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.5,69.63
2025-08-04T08:59:27.2149183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.49,69.63
2025-08-04T08:59:27.3651688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.49,69.62
2025-08-04T08:59:27.4139880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.48,69.62
2025-08-04T08:59:27.5652682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.48,69.61
2025-08-04T08:59:27.6140396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.47,69.61
2025-08-04T08:59:27.7655375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.47,69.6
2025-08-04T08:59:27.8140763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.46,69.6
2025-08-04T08:59:27.9645343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.46,69.59
2025-08-04T08:59:28.0144935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.45,69.59
2025-08-04T08:59:28.1646737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.45,69.58
2025-08-04T08:59:28.2144016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.44,69.58
2025-08-04T08:59:28.3647516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.44,69.57
2025-08-04T08:59:28.4146784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.43,69.57
2025-08-04T08:59:28.5648095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.43,69.56
2025-08-04T08:59:28.6146156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.42,69.56
2025-08-04T08:59:28.7648754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.42,69.55
2025-08-04T08:59:28.8148621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.42,69.55
2025-08-04T08:59:28.9650448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.42,69.54
2025-08-04T08:59:29.0150187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.41,69.54
2025-08-04T08:59:29.1653457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.41,69.53
2025-08-04T08:59:29.2139465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.4,69.53
2025-08-04T08:59:29.3654547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.4,69.52
2025-08-04T08:59:29.4140551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.39,69.52
2025-08-04T08:59:29.5647142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.39,69.51
2025-08-04T08:59:29.6143339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.37,69.51
2025-08-04T08:59:29.7646732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.37,69.49
2025-08-04T08:59:29.8145242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.36,69.49
2025-08-04T08:59:29.9649075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.36,69.47
2025-08-04T08:59:30.0145222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.35,69.47
2025-08-04T08:59:30.1650503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.35,69.46
2025-08-04T08:59:30.2148184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.33,69.46
2025-08-04T08:59:30.3651254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.33,69.44
2025-08-04T08:59:30.4149473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.31,69.44
2025-08-04T08:59:30.5651220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.31,69.41
2025-08-04T08:59:30.6140878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.29,69.41
2025-08-04T08:59:30.7653323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.29,69.39
2025-08-04T08:59:30.8147320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.26,69.39
2025-08-04T08:59:30.9651251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.26,69.36
2025-08-04T08:59:31.0146940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.24,69.36
2025-08-04T08:59:31.1650153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.24,69.34
2025-08-04T08:59:31.2148584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.22,69.34
2025-08-04T08:59:31.3652834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.22,69.32
2025-08-04T08:59:31.4141569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.2,69.32
2025-08-04T08:59:31.5652833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.2,69.31
2025-08-04T08:59:31.6140271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.19,69.31
2025-08-04T08:59:31.7653955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.19,69.31
2025-08-04T08:59:31.8141468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.19,69.31
2025-08-04T08:59:31.9646379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.19,69.31
2025-08-04T08:59:32.0144299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.2,69.31
2025-08-04T08:59:32.1647346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.2,69.33
2025-08-04T08:59:32.2146339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.21,69.33
2025-08-04T08:59:32.3648058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.21,69.34
2025-08-04T08:59:32.4145766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.23,69.34
2025-08-04T08:59:32.5645710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.23,69.37
2025-08-04T08:59:32.6145753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.25,69.37
2025-08-04T08:59:32.7648003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.25,69.4
2025-08-04T08:59:32.8146784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.28,69.4
2025-08-04T08:59:32.9650064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.28,69.42
2025-08-04T08:59:33.0148754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.3,69.42
2025-08-04T08:59:33.1649872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.3,69.45
2025-08-04T08:59:33.2148626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.33,69.45
2025-08-04T08:59:33.3651486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.33,69.47
2025-08-04T08:59:33.4144030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.35,69.47
2025-08-04T08:59:33.5649512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.35,69.5
2025-08-04T08:59:33.6147017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.38,69.5
2025-08-04T08:59:33.7649493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.38,69.52
2025-08-04T08:59:33.8147477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.4,69.52
2025-08-04T08:59:33.9650979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.4,69.54
2025-08-04T08:59:34.0150101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.41,69.54
2025-08-04T08:59:34.1652023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.41,69.55
2025-08-04T08:59:34.2141099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.42,69.55
2025-08-04T08:59:34.3652930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.42,69.55
2025-08-04T08:59:34.4140696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.42,69.55
2025-08-04T08:59:34.5655645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.42,69.54
2025-08-04T08:59:34.6143542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.41,69.54
2025-08-04T08:59:34.7645285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.41,69.53
2025-08-04T08:59:34.8144728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.39,69.53
2025-08-04T08:59:34.9653184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.39,69.51
2025-08-04T08:59:35.0085771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.37,69.51
2025-08-04T08:59:35.1653018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.37,69.48
2025-08-04T08:59:35.2140242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.34,69.48
2025-08-04T08:59:35.3655351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.34,69.45
2025-08-04T08:59:35.4143608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.31,69.45
2025-08-04T08:59:35.5646157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.31,69.41
2025-08-04T08:59:35.6142853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.28,69.41
2025-08-04T08:59:35.7647370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.28,69.38
2025-08-04T08:59:35.8144417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.24,69.38
2025-08-04T08:59:35.9649566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.24,69.35
2025-08-04T08:59:36.0145086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.22,69.35
2025-08-04T08:59:36.1648075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.22,69.33
2025-08-04T08:59:36.2146001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.19,69.33
2025-08-04T08:59:36.3648561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.19,69.31
2025-08-04T08:59:36.4146774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.18,69.31
2025-08-04T08:59:36.5610485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.18,69.3
2025-08-04T08:59:36.6147145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.17,69.3
2025-08-04T08:59:36.7650189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.17,69.29
2025-08-04T08:59:36.8148140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.16,69.29
2025-08-04T08:59:36.9651421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.16,69.3
2025-08-04T08:59:37.0149538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.17,69.3
2025-08-04T08:59:37.1654224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.17,69.31
2025-08-04T08:59:37.2140506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.19,69.31
2025-08-04T08:59:37.3654987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.19,69.33
2025-08-04T08:59:37.4141382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.21,69.33
2025-08-04T08:59:37.5644723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.21,69.36
2025-08-04T08:59:37.6142507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.24,69.36
2025-08-04T08:59:37.7647175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.24,69.39
2025-08-04T08:59:37.8144872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.27,69.39
2025-08-04T08:59:37.9647327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.27,69.43
2025-08-04T08:59:38.0145391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.31,69.43
2025-08-04T08:59:38.1648392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.31,69.47
2025-08-04T08:59:38.2147401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.35,69.47
2025-08-04T08:59:38.3649177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.35,69.51
2025-08-04T08:59:38.4148009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.39,69.51
2025-08-04T08:59:38.5651797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.39,69.54
2025-08-04T08:59:38.6148509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.42,69.54
2025-08-04T08:59:38.7652984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.42,69.57
2025-08-04T08:59:38.8140391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.45,69.57
2025-08-04T08:59:38.9655616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.45,69.59
2025-08-04T08:59:39.0141667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.47,69.59
2025-08-04T08:59:39.1645213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.47,69.61
2025-08-04T08:59:39.2142004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.49,69.61
2025-08-04T08:59:39.3645900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.49,69.62
2025-08-04T08:59:39.4143690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.5,69.62
2025-08-04T08:59:39.5647137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.5,69.63
2025-08-04T08:59:39.6145080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.51,69.63
2025-08-04T08:59:39.7649930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.51,69.63
2025-08-04T08:59:39.8146354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.51,69.63
2025-08-04T08:59:39.9649470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.51,69.64
2025-08-04T08:59:40.0159369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.52,69.64
2025-08-04T08:59:40.1650268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.52,69.64
2025-08-04T08:59:40.2149024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.52,69.64
2025-08-04T08:59:40.3710765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.52,69.65
2025-08-04T08:59:40.4139450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.53,69.65
2025-08-04T08:59:40.5654848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.53,69.66
2025-08-04T08:59:40.6141813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.54,69.66
2025-08-04T08:59:40.7654802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.54,69.66
2025-08-04T08:59:40.8141240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.54,69.66
2025-08-04T08:59:40.9644724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.54,69.67
2025-08-04T08:59:41.0144099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.55,69.67
2025-08-04T08:59:41.1646238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.55,69.68
2025-08-04T08:59:41.2144640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.56,69.68
2025-08-04T08:59:41.3647761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.56,69.68
2025-08-04T08:59:41.4145567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.56,69.68
2025-08-04T08:59:41.5648844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.56,69.68
2025-08-04T08:59:41.6148106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.55,69.68
2025-08-04T08:59:41.7650275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.55,69.67
2025-08-04T08:59:41.8147719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.55,69.67
2025-08-04T08:59:41.9651173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.55,69.66
2025-08-04T08:59:42.0150276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.54,69.66
2025-08-04T08:59:42.1651533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.54,69.65
2025-08-04T08:59:42.2140387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.52,69.65
2025-08-04T08:59:42.3653862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.52,69.63
2025-08-04T08:59:42.4141129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.51,69.63
2025-08-04T08:59:42.5646138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.51,69.62
2025-08-04T08:59:42.6141002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.49,69.62
2025-08-04T08:59:42.7658006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.49,69.61
2025-08-04T08:59:42.8144885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.47,69.61
2025-08-04T08:59:42.9647972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.47,69.59
2025-08-04T08:59:43.0147193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.47,69.59
2025-08-04T08:59:43.1647638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.47,69.59
2025-08-04T08:59:43.2147375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.46,69.59
2025-08-04T08:59:43.3649859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.46,69.59
2025-08-04T08:59:43.4147771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.46,69.59
2025-08-04T08:59:43.5651356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.46,69.6
2025-08-04T08:59:43.6150053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.47,69.6
2025-08-04T08:59:43.7651693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.47,69.61
2025-08-04T08:59:43.8141501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.48,69.61
2025-08-04T08:59:43.9654028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.48,69.63
2025-08-04T08:59:44.0141275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.5,69.63
2025-08-04T08:59:44.1655007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.5,69.65
2025-08-04T08:59:44.2143947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.52,69.65
2025-08-04T08:59:44.3647028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.52,69.67
2025-08-04T08:59:44.4144364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.54,69.67
2025-08-04T08:59:44.5647423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.54,69.69
2025-08-04T08:59:44.6144427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.56,69.69
2025-08-04T08:59:44.7648589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.56,69.71
2025-08-04T08:59:44.8147584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.58,69.71
2025-08-04T08:59:44.9649823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.58,69.73
2025-08-04T08:59:45.0148172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.6,69.73
2025-08-04T08:59:45.1650559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.6,69.75
2025-08-04T08:59:45.2148300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.62,69.75
2025-08-04T08:59:45.3653007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.62,69.76
2025-08-04T08:59:45.4140866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.63,69.76
2025-08-04T08:59:45.5652296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.63,69.78
2025-08-04T08:59:45.6139968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.64,69.78
2025-08-04T08:59:45.7655100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.64,69.79
2025-08-04T08:59:45.8142731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.65,69.79
2025-08-04T08:59:45.9645585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.65,69.79
2025-08-04T08:59:46.0143969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.66,69.79
2025-08-04T08:59:46.1647671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.66,69.8
2025-08-04T08:59:46.2142640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.67,69.8
2025-08-04T08:59:46.3647943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.67,69.81
2025-08-04T08:59:46.4146598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.68,69.81
2025-08-04T08:59:46.5647755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.68,69.81
2025-08-04T08:59:46.6147380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.68,69.81
2025-08-04T08:59:46.7649541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.68,69.82
2025-08-04T08:59:46.8149772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.69,69.82
2025-08-04T08:59:46.9651162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.69,69.83
2025-08-04T08:59:47.0149603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.7,69.83
2025-08-04T08:59:47.1652078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.7,69.83
2025-08-04T08:59:47.2140268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.7,69.83
2025-08-04T08:59:47.3653182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.7,69.83
2025-08-04T08:59:47.4142029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.7,69.83
2025-08-04T08:59:47.5654515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.7,69.83
2025-08-04T08:59:47.6141414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.7,69.83
2025-08-04T08:59:47.7646926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.7,69.82
2025-08-04T08:59:47.8144549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.7,69.82
2025-08-04T08:59:47.9648778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.7,69.82
2025-08-04T08:59:48.0144875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.69,69.82
2025-08-04T08:59:48.1648022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.69,69.81
2025-08-04T08:59:48.2148631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.69,69.81
2025-08-04T08:59:48.3651014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.69,69.81
2025-08-04T08:59:48.4148969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.69,69.81
2025-08-04T08:59:48.5651232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.69,69.81
2025-08-04T08:59:48.6149755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.69,69.81
2025-08-04T08:59:48.7740865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.69,69.81
2025-08-04T08:59:48.8139249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.69,69.81
2025-08-04T08:59:48.9653484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.69,69.81
2025-08-04T08:59:49.0140273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.7,69.81
2025-08-04T08:59:49.1654096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.7,69.82
2025-08-04T08:59:49.2141408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.71,69.82
2025-08-04T08:59:49.3646418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.71,69.83
2025-08-04T08:59:49.4143343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.72,69.83
2025-08-04T08:59:49.5646802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.72,69.84
2025-08-04T08:59:49.6144109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.73,69.84
2025-08-04T08:59:49.7646749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.73,69.86
2025-08-04T08:59:49.8140864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.74,69.86
2025-08-04T08:59:49.9654560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.74,69.87
2025-08-04T08:59:50.0142414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.75,69.87
2025-08-04T08:59:50.1647272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.75,69.88
2025-08-04T08:59:50.2143554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.76,69.88
2025-08-04T08:59:50.3646318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.76,69.88
2025-08-04T08:59:50.4145407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.76,69.88
2025-08-04T08:59:50.5649251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.76,69.89
2025-08-04T08:59:50.6148402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.77,69.89
2025-08-04T08:59:50.7651537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.77,69.89
2025-08-04T08:59:50.8150727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.77,69.89
2025-08-04T08:59:50.9652491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.77,69.89
2025-08-04T08:59:51.0140985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.76,69.89
2025-08-04T08:59:51.1654836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.76,69.88
2025-08-04T08:59:51.2141474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.76,69.88
2025-08-04T08:59:51.3646765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.76,69.87
2025-08-04T08:59:51.4142462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.75,69.87
2025-08-04T08:59:51.5647887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.75,69.87
2025-08-04T08:59:51.6144425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.74,69.87
2025-08-04T08:59:51.7646547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.74,69.86
2025-08-04T08:59:51.8146604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.73,69.86
2025-08-04T08:59:51.9648804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.73,69.86
2025-08-04T08:59:52.0146845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.73,69.86
2025-08-04T08:59:52.1650933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.73,69.85
2025-08-04T08:59:52.2147286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.72,69.85
2025-08-04T08:59:52.3651080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.72,69.86
2025-08-04T08:59:52.4149478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.73,69.86
2025-08-04T08:59:52.5651797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.73,69.86
2025-08-04T08:59:52.6140257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.73,69.86
2025-08-04T08:59:52.7653239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.73,69.87
2025-08-04T08:59:52.8140047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.74,69.87
2025-08-04T08:59:52.9655156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.74,69.89
2025-08-04T08:59:53.0141251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.76,69.89
2025-08-04T08:59:53.1646986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.76,69.91
2025-08-04T08:59:53.2144231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.78,69.91
2025-08-04T08:59:53.3645725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.78,69.93
2025-08-04T08:59:53.4145826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.8,69.93
2025-08-04T08:59:53.5648910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.8,69.95
2025-08-04T08:59:53.6144758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.82,69.95
2025-08-04T08:59:53.7649440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.82,69.97
2025-08-04T08:59:53.8146652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.84,69.97
2025-08-04T08:59:53.9650472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.84,69.98
2025-08-04T08:59:54.0149480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.84,69.98
2025-08-04T08:59:54.1651420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.84,69.98
2025-08-04T08:59:54.2148594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.84,69.98
2025-08-04T08:59:54.3653623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.84,69.97
2025-08-04T08:59:54.4140417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.83,69.97
2025-08-04T08:59:54.5652985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.83,69.95
2025-08-04T08:59:54.6140631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.81,69.95
2025-08-04T08:59:54.7654079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.81,69.92
2025-08-04T08:59:54.8140389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.78,69.92
2025-08-04T08:59:54.9655805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.78,69.89
2025-08-04T08:59:55.0141946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.75,69.89
2025-08-04T08:59:55.1645766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.75,69.85
2025-08-04T08:59:55.2145201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.71,69.85
2025-08-04T08:59:55.3646937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.71,69.82
2025-08-04T08:59:55.4146916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.68,69.82
2025-08-04T08:59:55.5649739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.68,69.79
2025-08-04T08:59:55.6149195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.66,69.79
2025-08-04T08:59:55.7651957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.66,69.77
2025-08-04T08:59:55.8151600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.64,69.77
2025-08-04T08:59:55.9651876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.64,69.76
2025-08-04T08:59:56.0139187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.64,69.76
2025-08-04T08:59:56.1654317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.64,69.77
2025-08-04T08:59:56.2141205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.65,69.77
2025-08-04T08:59:56.3644924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.65,69.78
2025-08-04T08:59:56.4143633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.66,69.78
2025-08-04T08:59:56.5646091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.66,69.81
2025-08-04T08:59:56.6143602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.69,69.81
2025-08-04T08:59:56.7647063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.69,69.84
2025-08-04T08:59:56.8145509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.73,69.84
2025-08-04T08:59:56.9659410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.73,69.88
2025-08-04T08:59:57.0148350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.77,69.88
2025-08-04T08:59:57.1650476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.77,69.92
2025-08-04T08:59:57.2149032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.81,69.92
2025-08-04T08:59:57.3652448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.81,69.96
2025-08-04T08:59:57.4138941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.85,69.96
2025-08-04T08:59:57.5653034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.85,70
2025-08-04T08:59:57.6142822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.89,70
2025-08-04T08:59:57.7645697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.89,70.04
2025-08-04T08:59:57.8142498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.93,70.04
2025-08-04T08:59:57.9647424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.93,70.07
2025-08-04T08:59:58.0144560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.95,70.07
2025-08-04T08:59:58.1647531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.95,70.1
2025-08-04T08:59:58.2146174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.98,70.1
2025-08-04T08:59:58.3647725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.98,70.12
2025-08-04T08:59:58.4146702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70,70.12
2025-08-04T08:59:58.5648360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70,70.14
2025-08-04T08:59:58.6147474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.01,70.14
2025-08-04T08:59:58.7650673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.01,70.15
2025-08-04T08:59:58.8148837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.02,70.15
2025-08-04T08:59:58.9652740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.02,70.15
2025-08-04T08:59:59.0139664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.02,70.15
2025-08-04T08:59:59.1652898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.02,70.14
2025-08-04T08:59:59.2142504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.01,70.14
2025-08-04T08:59:59.3655597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.01,70.12
2025-08-04T08:59:59.4142006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.99,70.12
2025-08-04T08:59:59.5645595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.99,70.1
2025-08-04T08:59:59.6142276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.97,70.1
2025-08-04T08:59:59.7646386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.97,70.07
2025-08-04T08:59:59.8144174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.93,70.07
2025-08-04T08:59:59.9649348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.93,70.03
2025-08-04T09:00:00.0145341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.9,70.03
2025-08-04T09:00:00.1649763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.9,69.99
2025-08-04T09:00:00.2147389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.86,69.99
2025-08-04T09:00:00.3649181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.86,69.95
2025-08-04T09:00:00.4148632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.82,69.95
2025-08-04T09:00:00.5651991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.82,69.91
2025-08-04T09:00:00.6149134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.78,69.91
2025-08-04T09:00:00.7650958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.78,69.88
2025-08-04T09:00:00.8139776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.75,69.88
2025-08-04T09:00:00.9652643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.75,69.85
2025-08-04T09:00:01.0142202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.72,69.85
2025-08-04T09:00:01.1656168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.72,69.83
2025-08-04T09:00:01.2141424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.7,69.83
2025-08-04T09:00:01.3646123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.7,69.81
2025-08-04T09:00:01.4142188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.69,69.81
2025-08-04T09:00:01.5647894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.69,69.81
2025-08-04T09:00:01.6151131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.69,69.81
2025-08-04T09:00:01.7647432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.69,69.82
2025-08-04T09:00:01.8146736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.69,69.82
2025-08-04T09:00:01.9650107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.69,69.83
2025-08-04T09:00:02.0147780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.71,69.83
2025-08-04T09:00:02.1648632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.71,69.85
2025-08-04T09:00:02.2147750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.73,69.85
2025-08-04T09:00:02.3650801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.73,69.87
2025-08-04T09:00:02.4149923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.75,69.87
2025-08-04T09:00:02.5650583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.75,69.9
2025-08-04T09:00:02.6219775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.77,69.9
2025-08-04T09:00:02.7650854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.77,69.92
2025-08-04T09:00:02.8148556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.8,69.92
2025-08-04T09:00:02.9651520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.8,69.95
2025-08-04T09:00:03.0149462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.82,69.95
2025-08-04T09:00:03.1651889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.82,69.97
2025-08-04T09:00:03.2140372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.84,69.97
2025-08-04T09:00:03.3655721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.84,69.99
2025-08-04T09:00:03.4142014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.87,69.99
2025-08-04T09:00:03.5645845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.87,70.01
2025-08-04T09:00:03.6143681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.89,70.01
2025-08-04T09:00:03.7646322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.89,70.04
2025-08-04T09:00:03.8143560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.91,70.04
2025-08-04T09:00:03.9652930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.91,70.06
2025-08-04T09:00:04.0140027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.94,70.06
2025-08-04T09:00:04.1655245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.94,70.09
2025-08-04T09:00:04.2142101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.96,70.09
2025-08-04T09:00:04.3646212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.96,70.1
2025-08-04T09:00:04.4141665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.98,70.1
2025-08-04T09:00:04.5647598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.98,70.12
2025-08-04T09:00:04.6143110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.99,70.12
2025-08-04T09:00:04.7648297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.99,70.13
2025-08-04T09:00:04.8145832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70,70.13
2025-08-04T09:00:04.9649932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70,70.13
2025-08-04T09:00:05.0147183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70,70.13
2025-08-04T09:00:05.1650962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70,70.13
2025-08-04T09:00:05.2147464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70,70.13
2025-08-04T09:00:05.3651980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70,70.12
2025-08-04T09:00:05.4149461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.98,70.12
2025-08-04T09:00:05.5651640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.98,70.1
2025-08-04T09:00:05.6140124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.96,70.1
2025-08-04T09:00:05.7652940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.96,70.07
2025-08-04T09:00:05.8140722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.94,70.07
2025-08-04T09:00:05.9654699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.94,70.04
2025-08-04T09:00:06.0142482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.91,70.04
2025-08-04T09:00:06.1647288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.91,70.01
2025-08-04T09:00:06.2144084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.88,70.01
2025-08-04T09:00:06.3646673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.88,69.99
2025-08-04T09:00:06.4144345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.86,69.99
2025-08-04T09:00:06.5647989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.86,69.97
2025-08-04T09:00:06.6146941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.84,69.97
2025-08-04T09:00:06.7650547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.84,69.96
2025-08-04T09:00:06.8149126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.83,69.96
2025-08-04T09:00:06.9651676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.83,69.96
2025-08-04T09:00:07.0149614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.83,69.96
2025-08-04T09:00:07.1653075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.83,69.97
2025-08-04T09:00:07.2149883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.84,69.97
2025-08-04T09:00:07.3653738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.84,69.98
2025-08-04T09:00:07.4140721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.86,69.98
2025-08-04T09:00:07.5653686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.86,70
2025-08-04T09:00:07.6103070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.88,70
2025-08-04T09:00:07.7644814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.88,70.02
2025-08-04T09:00:07.8144119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.9,70.02
2025-08-04T09:00:07.9646135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.9,70.04
2025-08-04T09:00:08.0143460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.91,70.04
2025-08-04T09:00:08.1649578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.91,70.05
2025-08-04T09:00:08.2147428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.92,70.05
2025-08-04T09:00:08.3649395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.92,70.06
2025-08-04T09:00:08.4149035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.93,70.06
2025-08-04T09:00:08.5650636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.93,70.06
2025-08-04T09:00:08.6149432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.94,70.06
2025-08-04T09:00:08.7652247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.94,70.06
2025-08-04T09:00:08.8141339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.94,70.06
2025-08-04T09:00:08.9654067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.94,70.06
2025-08-04T09:00:09.0141512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.93,70.06
2025-08-04T09:00:09.1655752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.93,70.06
2025-08-04T09:00:09.2141869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.93,70.06
2025-08-04T09:00:09.3645924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.93,70.05
2025-08-04T09:00:09.4121547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.92,70.05
2025-08-04T09:00:09.5647164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.92,70.05
2025-08-04T09:00:09.6144457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.92,70.05
2025-08-04T09:00:09.7647835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.92,70.04
2025-08-04T09:00:09.8146936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.91,70.04
2025-08-04T09:00:09.9649103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.91,70.04
2025-08-04T09:00:10.0146089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.9,70.04
2025-08-04T09:00:10.1649925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.9,70.03
2025-08-04T09:00:10.2147045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.9,70.03
2025-08-04T09:00:10.3653012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.9,70.02
2025-08-04T09:00:10.4149796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.89,70.02
2025-08-04T09:00:10.5653983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.89,70.01
2025-08-04T09:00:10.6140081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.88,70.01
2025-08-04T09:00:10.7655473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.88,70.01
2025-08-04T09:00:10.8141260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.88,70.01
2025-08-04T09:00:10.9644383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.88,70.01
2025-08-04T09:00:11.0144071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.88,70.01
2025-08-04T09:00:11.1647858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.88,70.01
2025-08-04T09:00:11.2143584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.88,70.01
2025-08-04T09:00:11.3647367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.88,70.01
2025-08-04T09:00:11.4145353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.88,70.01
2025-08-04T09:00:11.5647748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.88,70.02
2025-08-04T09:00:11.6146954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.89,70.02
2025-08-04T09:00:11.7648458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.89,70.02
2025-08-04T09:00:11.8149856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.9,70.02
2025-08-04T09:00:11.9650868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.9,70.03
2025-08-04T09:00:12.0150510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.9,70.03
2025-08-04T09:00:12.1652241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.9,70.04
2025-08-04T09:00:12.2139773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.91,70.04
2025-08-04T09:00:12.3655129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.91,70.04
2025-08-04T09:00:12.4142629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.92,70.04
2025-08-04T09:00:12.5654948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.92,70.04
2025-08-04T09:00:12.6144001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.92,70.04
2025-08-04T09:00:12.7646982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.92,70.04
2025-08-04T09:00:12.8145316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.91,70.04
2025-08-04T09:00:12.9648298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.91,70.03
2025-08-04T09:00:13.0144621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.9,70.03
2025-08-04T09:00:13.1647718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.9,70.02
2025-08-04T09:00:13.2146342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.89,70.02
2025-08-04T09:00:13.3650485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.89,70.01
2025-08-04T09:00:13.4148398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.88,70.01
2025-08-04T09:00:13.5650922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.88,69.99
2025-08-04T09:00:13.6148253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.87,69.99
2025-08-04T09:00:13.7651679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.87,69.98
2025-08-04T09:00:13.8139728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.86,69.98
2025-08-04T09:00:13.9652931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.86,69.97
2025-08-04T09:00:14.0139550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.85,69.97
2025-08-04T09:00:14.1653981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.85,69.97
2025-08-04T09:00:14.2142231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.84,69.97
2025-08-04T09:00:14.3646007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.84,69.97
2025-08-04T09:00:14.4142445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.84,69.97
2025-08-04T09:00:14.5646118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.84,69.97
2025-08-04T09:00:14.6145707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.85,69.97
2025-08-04T09:00:14.7647878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.85,69.97
2025-08-04T09:00:14.8144984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.85,69.97
2025-08-04T09:00:14.9648268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.85,69.97
2025-08-04T09:00:15.0146985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.85,69.97
2025-08-04T09:00:15.1650025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.85,69.97
2025-08-04T09:00:15.2147485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.85,69.97
2025-08-04T09:00:15.3650295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.85,69.97
2025-08-04T09:00:15.4150008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.84,69.97
2025-08-04T09:00:15.5652367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.84,69.96
2025-08-04T09:00:15.6140288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.84,69.96
2025-08-04T09:00:15.7653481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.84,69.95
2025-08-04T09:00:15.8141427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.83,69.95
2025-08-04T09:00:15.9645740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.83,69.95
2025-08-04T09:00:16.0141731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.82,69.95
2025-08-04T09:00:16.1646596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.82,69.94
2025-08-04T09:00:16.2145041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.81,69.94
2025-08-04T09:00:16.3647206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.81,69.94
2025-08-04T09:00:16.4144082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.81,69.94
2025-08-04T09:00:16.5647901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.81,69.94
2025-08-04T09:00:16.6147086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.81,69.94
2025-08-04T09:00:16.7649727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.81,69.95
2025-08-04T09:00:16.8147070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.82,69.95
2025-08-04T09:00:16.9651185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.82,69.96
2025-08-04T09:00:17.0148376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.84,69.96
2025-08-04T09:00:17.1651796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.84,69.98
2025-08-04T09:00:17.2139990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.86,69.98
2025-08-04T09:00:17.3654476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.86,70
2025-08-04T09:00:17.4138796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.87,70
2025-08-04T09:00:17.5654436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.87,70.02
2025-08-04T09:00:17.6142434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.89,70.02
2025-08-04T09:00:17.7646578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.89,70.03
2025-08-04T09:00:17.8143244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.9,70.03
2025-08-04T09:00:17.9647291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.9,70.04
2025-08-04T09:00:18.0145186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.91,70.04
2025-08-04T09:00:18.1647930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.91,70.05
2025-08-04T09:00:18.2146005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.91,70.05
2025-08-04T09:00:18.3650657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.91,70.05
2025-08-04T09:00:18.4148225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.91,70.05
2025-08-04T09:00:18.5651247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.91,70.05
2025-08-04T09:00:18.6149643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.91,70.05
2025-08-04T09:00:18.7651675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.91,70.04
2025-08-04T09:00:18.8194981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.91,70.04
2025-08-04T09:00:18.9652646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.91,70.04
2025-08-04T09:00:19.0140538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.91,70.04
2025-08-04T09:00:19.1651655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.91,70.04
2025-08-04T09:00:19.2142860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.91,70.04
2025-08-04T09:00:19.3645271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.91,70.05
2025-08-04T09:00:19.4144191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.92,70.05
2025-08-04T09:00:19.5646229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.92,70.05
2025-08-04T09:00:19.6143793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.92,70.05
2025-08-04T09:00:19.7648353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.92,70.05
2025-08-04T09:00:19.8147427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.93,70.05
2025-08-04T09:00:19.9650257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.93,70.06
2025-08-04T09:00:20.0146709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.93,70.06
2025-08-04T09:00:20.1649151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.93,70.07
2025-08-04T09:00:20.2146233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.94,70.07
2025-08-04T09:00:20.3648092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.94,70.07
2025-08-04T09:00:20.4146989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.94,70.07
2025-08-04T09:00:20.5653472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.94,70.07
2025-08-04T09:00:20.6140718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.94,70.07
2025-08-04T09:00:20.7653703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.94,70.06
2025-08-04T09:00:20.8141546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.93,70.06
2025-08-04T09:00:20.9644767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.93,70.05
2025-08-04T09:00:21.0141570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.92,70.05
2025-08-04T09:00:21.1645383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.92,70.04
2025-08-04T09:00:21.2144584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.9,70.04
2025-08-04T09:00:21.3647223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.9,70.01
2025-08-04T09:00:21.4144949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.88,70.01
2025-08-04T09:00:21.5649984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.88,69.98
2025-08-04T09:00:21.6147194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.85,69.98
2025-08-04T09:00:21.7649593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.85,69.95
2025-08-04T09:00:21.8146533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.82,69.95
2025-08-04T09:00:21.9651361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.82,69.92
2025-08-04T09:00:22.0150562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.78,69.92
2025-08-04T09:00:22.1652374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.78,69.89
2025-08-04T09:00:22.2140995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.76,69.89
2025-08-04T09:00:22.3653595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.76,69.86
2025-08-04T09:00:22.4141329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.73,69.86
2025-08-04T09:00:22.5654263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.73,69.84
2025-08-04T09:00:22.6142735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.71,69.84
2025-08-04T09:00:22.7645669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.71,69.83
2025-08-04T09:00:22.8145140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.7,69.83
2025-08-04T09:00:22.9646532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.7,69.83
2025-08-04T09:00:23.0145053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.71,69.83
2025-08-04T09:00:23.1649088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.71,69.84
2025-08-04T09:00:23.2145964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.72,69.84
2025-08-04T09:00:23.3647297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.72,69.86
2025-08-04T09:00:23.4143772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.74,69.86
2025-08-04T09:00:23.5647298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.74,69.89
2025-08-04T09:00:23.6145454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.77,69.89
2025-08-04T09:00:23.7648049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.77,69.92
2025-08-04T09:00:23.8147558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.81,69.92
2025-08-04T09:00:23.9649908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.81,69.96
2025-08-04T09:00:24.0148599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.85,69.96
2025-08-04T09:00:24.1652214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.85,70.01
2025-08-04T09:00:24.2148348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.89,70.01
2025-08-04T09:00:24.3653207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.89,70.05
2025-08-04T09:00:24.4138510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.94,70.05
2025-08-04T09:00:24.5653612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.94,70.1
2025-08-04T09:00:24.6142276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.98,70.1
2025-08-04T09:00:24.7572618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.98,70.13
2025-08-04T09:00:24.8143357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.01,70.13
2025-08-04T09:00:24.9646435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,70.01,70.17
2025-08-04T09:00:25.0142282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.05,70.17
2025-08-04T09:00:25.1648219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.05,70.2
2025-08-04T09:00:25.2144514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.08,70.2
2025-08-04T09:00:25.3647790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.08,70.22
2025-08-04T09:00:25.4146888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.1,70.22
2025-08-04T09:00:25.5650597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.1,70.24
2025-08-04T09:00:25.6148748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.12,70.24
2025-08-04T09:00:25.7650674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.12,70.26
2025-08-04T09:00:25.8147988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.13,70.26
2025-08-04T09:00:25.9651081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.13,70.27
2025-08-04T09:00:26.0147838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.14,70.27
2025-08-04T09:00:26.1653582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.14,70.27
2025-08-04T09:00:26.2141010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.14,70.27
2025-08-04T09:00:26.3655178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.14,70.27
2025-08-04T09:00:26.4141572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.14,70.27
2025-08-04T09:00:26.5645590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.14,70.27
2025-08-04T09:00:26.6144115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.14,70.27
2025-08-04T09:00:26.7646486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.14,70.26
2025-08-04T09:00:26.8143683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.13,70.26
2025-08-04T09:00:26.9648030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.13,70.25
2025-08-04T09:00:27.0146527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.11,70.25
2025-08-04T09:00:27.1648309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.11,70.22
2025-08-04T09:00:27.2147909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.09,70.22
2025-08-04T09:00:27.3649424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.09,70.2
2025-08-04T09:00:27.4148723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.06,70.2
2025-08-04T09:00:27.5650564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.06,70.17
2025-08-04T09:00:27.6149171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.03,70.17
2025-08-04T09:00:27.7652438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.03,70.14
2025-08-04T09:00:27.8139931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70,70.14
2025-08-04T09:00:27.9654908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70,70.11
2025-08-04T09:00:28.0141725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.97,70.11
2025-08-04T09:00:28.1655382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.97,70.08
2025-08-04T09:00:28.2141977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.95,70.08
2025-08-04T09:00:28.3647076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.95,70.07
2025-08-04T09:00:28.4143529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.93,70.07
2025-08-04T09:00:28.5646739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.93,70.05
2025-08-04T09:00:28.6144566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.93,70.05
2025-08-04T09:00:28.7647487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.93,70.05
2025-08-04T09:00:28.8147250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.92,70.05
2025-08-04T09:00:28.9651062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.92,70.05
2025-08-04T09:00:29.0146947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.93,70.05
2025-08-04T09:00:29.1650462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.93,70.06
2025-08-04T09:00:29.2147810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.94,70.06
2025-08-04T09:00:29.3653150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.94,70.08
2025-08-04T09:00:29.4140679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.95,70.08
2025-08-04T09:00:29.5649021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.95,70.09
2025-08-04T09:00:29.6147009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.97,70.09
2025-08-04T09:00:29.7649582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.97,70.11
2025-08-04T09:00:29.8149187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.99,70.11
2025-08-04T09:00:29.9649941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.99,70.13
2025-08-04T09:00:30.0147998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.01,70.13
2025-08-04T09:00:30.1650150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.01,70.15
2025-08-04T09:00:30.2150094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.02,70.15
2025-08-04T09:00:30.3651733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.02,70.16
2025-08-04T09:00:30.4139289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.04,70.16
2025-08-04T09:00:30.5652663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.04,70.18
2025-08-04T09:00:30.6141183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.05,70.18
2025-08-04T09:00:30.7655117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.05,70.19
2025-08-04T09:00:30.8141725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.06,70.19
2025-08-04T09:00:30.9645251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.06,70.2
2025-08-04T09:00:31.0143201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.07,70.2
2025-08-04T09:00:31.1647705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.07,70.21
2025-08-04T09:00:31.2144944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.08,70.21
2025-08-04T09:00:31.3648292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.08,70.22
2025-08-04T09:00:31.4140222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.09,70.22
2025-08-04T09:00:31.5654161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.09,70.23
2025-08-04T09:00:31.6140641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.11,70.23
2025-08-04T09:00:31.7654326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.11,70.24
2025-08-04T09:00:31.8143840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.12,70.24
2025-08-04T09:00:31.9646909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.12,70.26
2025-08-04T09:00:32.0144762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.14,70.26
2025-08-04T09:00:32.1645916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.14,70.27
2025-08-04T09:00:32.2144453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.15,70.27
2025-08-04T09:00:32.3649829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.15,70.29
2025-08-04T09:00:32.4147193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.17,70.29
2025-08-04T09:00:32.5648778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.17,70.31
2025-08-04T09:00:32.6149306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.19,70.31
2025-08-04T09:00:32.7650446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.19,70.33
2025-08-04T09:00:32.8150184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.2,70.33
2025-08-04T09:00:32.9651766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.2,70.34
2025-08-04T09:00:33.0138762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.21,70.34
2025-08-04T09:00:33.1675339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.21,70.34
2025-08-04T09:00:33.2140441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.22,70.34
2025-08-04T09:00:33.3649864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.22,70.34
2025-08-04T09:00:33.4147133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.22,70.34
2025-08-04T09:00:33.5650925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.22,70.34
2025-08-04T09:00:33.6146605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.2,70.34
2025-08-04T09:00:33.7650391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.2,70.32
2025-08-04T09:00:33.8183173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.19,70.32
2025-08-04T09:00:33.9652290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.19,70.3
2025-08-04T09:00:34.0139321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.17,70.3
2025-08-04T09:00:34.1654888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.17,70.28
2025-08-04T09:00:34.2140708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.15,70.28
2025-08-04T09:00:34.3654377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.15,70.26
2025-08-04T09:00:34.4142637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.13,70.26
2025-08-04T09:00:34.5645629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.13,70.25
2025-08-04T09:00:34.6141648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.11,70.25
2025-08-04T09:00:34.7645240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.11,70.24
2025-08-04T09:00:34.8142578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.11,70.24
2025-08-04T09:00:34.9646451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.11,70.24
2025-08-04T09:00:35.0145682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.12,70.24
2025-08-04T09:00:35.1649146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.12,70.26
2025-08-04T09:00:35.2144510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.13,70.26
2025-08-04T09:00:35.3708515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.13,70.28
2025-08-04T09:00:35.4147783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.16,70.28
2025-08-04T09:00:35.5649924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.16,70.31
2025-08-04T09:00:35.6149317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.19,70.31
2025-08-04T09:00:35.7651391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,70.19,70.35
2025-08-04T09:00:35.8150701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.23,70.35
2025-08-04T09:00:35.9652337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,70.23,70.4
2025-08-04T09:00:36.0139447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.28,70.4
2025-08-04T09:00:36.1653469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,70.28,70.44
2025-08-04T09:00:36.2141088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.32,70.44
2025-08-04T09:00:36.3656420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,70.32,70.49
2025-08-04T09:00:36.4142034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.37,70.49
2025-08-04T09:00:36.5646393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,70.37,70.53
2025-08-04T09:00:36.6142801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.41,70.53
2025-08-04T09:00:36.7647125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.41,70.56
2025-08-04T09:00:36.8144209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.44,70.56
2025-08-04T09:00:36.9648085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.44,70.58
2025-08-04T09:00:37.0146793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.46,70.58
2025-08-04T09:00:37.1650638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.46,70.6
2025-08-04T09:00:37.2146102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.47,70.6
2025-08-04T09:00:37.3649680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.47,70.59
2025-08-04T09:00:37.4149439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.46,70.59
2025-08-04T09:00:37.5653349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.46,70.58
2025-08-04T09:00:37.6139511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.44,70.58
2025-08-04T09:00:37.7652821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.44,70.55
2025-08-04T09:00:37.8141276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.41,70.55
2025-08-04T09:00:37.9655304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.41,70.51
2025-08-04T09:00:38.0143252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.37,70.51
2025-08-04T09:00:38.1646883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.37,70.46
2025-08-04T09:00:38.2143274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.33,70.46
2025-08-04T09:00:38.3647888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.33,70.41
2025-08-04T09:00:38.4143507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.28,70.41
2025-08-04T09:00:38.5648035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.28,70.36
2025-08-04T09:00:38.6145573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.23,70.36
2025-08-04T09:00:38.7648734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.23,70.32
2025-08-04T09:00:38.8148706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.19,70.32
2025-08-04T09:00:38.9651526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.19,70.28
2025-08-04T09:00:39.0149279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.15,70.28
2025-08-04T09:00:39.1651300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.15,70.25
2025-08-04T09:00:39.2140058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.12,70.25
2025-08-04T09:00:39.3654629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.12,70.23
2025-08-04T09:00:39.4143090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.1,70.23
2025-08-04T09:00:39.5646627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.1,70.21
2025-08-04T09:00:39.6142812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.09,70.21
2025-08-04T09:00:39.7647394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.09,70.22
2025-08-04T09:00:39.8143070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.09,70.22
2025-08-04T09:00:39.9647079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.09,70.23
2025-08-04T09:00:40.0145253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.11,70.23
2025-08-04T09:00:40.1647859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.11,70.25
2025-08-04T09:00:40.2146464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.14,70.25
2025-08-04T09:00:40.3649580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.14,70.29
2025-08-04T09:00:40.4147340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.17,70.29
2025-08-04T09:00:40.5650614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,70.17,70.33
2025-08-04T09:00:40.6148380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.22,70.33
2025-08-04T09:00:40.7652309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,70.22,70.38
2025-08-04T09:00:40.8139484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.26,70.38
2025-08-04T09:00:40.9654191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,70.26,70.42
2025-08-04T09:00:41.0142106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.3,70.42
2025-08-04T09:00:41.1652711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,70.3,70.46
2025-08-04T09:00:41.2148744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.34,70.46
2025-08-04T09:00:41.3652288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,70.34,70.5
2025-08-04T09:00:41.4140575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.37,70.5
2025-08-04T09:00:41.5653212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.37,70.52
2025-08-04T09:00:41.6142237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.4,70.52
2025-08-04T09:00:41.7644218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.4,70.54
2025-08-04T09:00:41.8143153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.41,70.54
2025-08-04T09:00:41.9652936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.41,70.54
2025-08-04T09:00:42.0139139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.41,70.54
2025-08-04T09:00:42.1653872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.41,70.53
2025-08-04T09:00:42.2140528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.4,70.53
2025-08-04T09:00:42.3655734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.4,70.52
2025-08-04T09:00:42.4142111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.38,70.52
2025-08-04T09:00:42.5646782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.38,70.49
2025-08-04T09:00:42.6143598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.35,70.49
2025-08-04T09:00:42.7647106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.35,70.46
2025-08-04T09:00:42.8145732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.32,70.46
2025-08-04T09:00:42.9647327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.32,70.42
2025-08-04T09:00:43.0145808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.28,70.42
2025-08-04T09:00:43.1600642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.28,70.39
2025-08-04T09:00:43.2146785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.25,70.39
2025-08-04T09:00:43.3650841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.25,70.36
2025-08-04T09:00:43.4149693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.23,70.36
2025-08-04T09:00:43.5650582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.23,70.34
2025-08-04T09:00:43.6150341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.2,70.34
2025-08-04T09:00:43.7653647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.2,70.32
2025-08-04T09:00:43.8141532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.19,70.32
2025-08-04T09:00:43.9654034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.19,70.31
2025-08-04T09:00:44.0141564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.18,70.31
2025-08-04T09:00:44.1646334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.18,70.31
2025-08-04T09:00:44.2144285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.19,70.31
2025-08-04T09:00:44.3646837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.19,70.32
2025-08-04T09:00:44.4143446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.2,70.32
2025-08-04T09:00:44.5647160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.2,70.34
2025-08-04T09:00:44.6144999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.22,70.34
2025-08-04T09:00:44.7648109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.22,70.37
2025-08-04T09:00:44.8146035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.25,70.37
2025-08-04T09:00:44.9618944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,70.25,70.41
2025-08-04T09:00:45.0147124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.29,70.41
2025-08-04T09:00:45.1650623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,70.29,70.45
2025-08-04T09:00:45.2149557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.33,70.45
2025-08-04T09:00:45.3652041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,70.33,70.49
2025-08-04T09:00:45.4142331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.37,70.49
2025-08-04T09:00:45.5649976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,70.37,70.53
2025-08-04T09:00:45.6146122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.41,70.53
2025-08-04T09:00:45.7649286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.41,70.56
2025-08-04T09:00:45.8148054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.44,70.56
2025-08-04T09:00:45.9651928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,70.44,70.6
2025-08-04T09:00:46.0149649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.48,70.6
2025-08-04T09:00:46.1653267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.48,70.63
2025-08-04T09:00:46.2139137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.5,70.63
2025-08-04T09:00:46.3653428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.5,70.65
2025-08-04T09:00:46.4141333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.53,70.65
2025-08-04T09:00:46.5653805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.53,70.67
2025-08-04T09:00:46.6141445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.54,70.67
2025-08-04T09:00:46.7644966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.54,70.68
2025-08-04T09:00:46.8141996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.55,70.68
2025-08-04T09:00:46.9648209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.55,70.68
2025-08-04T09:00:47.0144216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.55,70.68
2025-08-04T09:00:47.1647452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.55,70.68
2025-08-04T09:00:47.2146170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.54,70.68
2025-08-04T09:00:47.3650243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.54,70.66
2025-08-04T09:00:47.4147267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.53,70.66
2025-08-04T09:00:47.5651069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.53,70.65
2025-08-04T09:00:47.6147893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.51,70.65
2025-08-04T09:00:47.7652138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.51,70.63
2025-08-04T09:00:47.8148636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.49,70.63
2025-08-04T09:00:47.9652737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.49,70.6
2025-08-04T09:00:48.0139741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.47,70.6
2025-08-04T09:00:48.1653848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.47,70.58
2025-08-04T09:00:48.2141786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.44,70.58
2025-08-04T09:00:48.3645177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.44,70.56
2025-08-04T09:00:48.4142757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.43,70.56
2025-08-04T09:00:48.5645807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.43,70.54
2025-08-04T09:00:48.6144912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.41,70.54
2025-08-04T09:00:48.7647765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.41,70.54
2025-08-04T09:00:48.8145119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.4,70.54
2025-08-04T09:00:48.9648291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.4,70.53
2025-08-04T09:00:49.0146149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.4,70.53
2025-08-04T09:00:49.1651341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.4,70.54
2025-08-04T09:00:49.2147922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.41,70.54
2025-08-04T09:00:49.3650659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.41,70.54
2025-08-04T09:00:49.4148540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.42,70.54
2025-08-04T09:00:49.5648022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.42,70.55
2025-08-04T09:00:49.6144144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.43,70.55
2025-08-04T09:00:49.7649336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.43,70.56
2025-08-04T09:00:49.8146254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.43,70.56
2025-08-04T09:00:49.9649221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.43,70.57
2025-08-04T09:00:50.0147336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.44,70.57
2025-08-04T09:00:50.1651538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.44,70.57
2025-08-04T09:00:50.2147814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.44,70.57
2025-08-04T09:00:50.3651373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.44,70.56
2025-08-04T09:00:50.4150890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.43,70.56
2025-08-04T09:00:50.5651627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.43,70.55
2025-08-04T09:00:50.6142093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.42,70.55
2025-08-04T09:00:50.7655116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.42,70.53
2025-08-04T09:00:50.8141916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.39,70.53
2025-08-04T09:00:50.9645493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.39,70.5
2025-08-04T09:00:51.0143340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.37,70.5
2025-08-04T09:00:51.1646174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.37,70.47
2025-08-04T09:00:51.2144595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.34,70.47
2025-08-04T09:00:51.3646782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.34,70.44
2025-08-04T09:00:51.4149434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.31,70.44
2025-08-04T09:00:51.5652239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.31,70.41
2025-08-04T09:00:51.6140545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.28,70.41
2025-08-04T09:00:51.7653713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.28,70.38
2025-08-04T09:00:51.8141788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.25,70.38
2025-08-04T09:00:51.9646663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.25,70.36
2025-08-04T09:00:52.0144545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.23,70.36
2025-08-04T09:00:52.1647773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.23,70.35
2025-08-04T09:00:52.2145539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.23,70.35
2025-08-04T09:00:52.3651629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.23,70.36
2025-08-04T09:00:52.4147107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.23,70.36
2025-08-04T09:00:52.5651847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.23,70.37
2025-08-04T09:00:52.6149992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.25,70.37
2025-08-04T09:00:52.7652029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.25,70.39
2025-08-04T09:00:52.8139921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.27,70.39
2025-08-04T09:00:52.9650163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.27,70.41
2025-08-04T09:00:53.0147097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.3,70.41
2025-08-04T09:00:53.1650318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.3,70.44
2025-08-04T09:00:53.2148049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.33,70.44
2025-08-04T09:00:53.3650552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.33,70.48
2025-08-04T09:00:53.4139754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.36,70.48
2025-08-04T09:00:53.5644935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.36,70.51
2025-08-04T09:00:53.6142180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.39,70.51
2025-08-04T09:00:53.7648153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.39,70.54
2025-08-04T09:00:53.8144673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.42,70.54
2025-08-04T09:00:53.9647463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.42,70.57
2025-08-04T09:00:54.0146660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.45,70.57
2025-08-04T09:00:54.1648080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.45,70.59
2025-08-04T09:00:54.2148058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.47,70.59
2025-08-04T09:00:54.3651301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.47,70.62
2025-08-04T09:00:54.4146508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.5,70.62
2025-08-04T09:00:54.5650644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.5,70.64
2025-08-04T09:00:54.6150283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.51,70.64
2025-08-04T09:00:54.7651964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.51,70.65
2025-08-04T09:00:54.8141035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.53,70.65
2025-08-04T09:00:54.9653535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.53,70.67
2025-08-04T09:00:55.0141555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.54,70.67
2025-08-04T09:00:55.1654366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.54,70.68
2025-08-04T09:00:55.2144134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.55,70.68
2025-08-04T09:00:55.3647049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.55,70.68
2025-08-04T09:00:55.4142770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.55,70.68
2025-08-04T09:00:55.5648572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.55,70.69
2025-08-04T09:00:55.6144085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.55,70.69
2025-08-04T09:00:55.7649636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.55,70.69
2025-08-04T09:00:55.8145682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.55,70.69
2025-08-04T09:00:55.9648494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.55,70.68
2025-08-04T09:00:56.0145521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.55,70.68
2025-08-04T09:00:56.1650665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.55,70.68
2025-08-04T09:00:56.2150051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.54,70.68
2025-08-04T09:00:56.3651556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.54,70.67
2025-08-04T09:00:56.4139893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.53,70.67
2025-08-04T09:00:56.5654818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.53,70.66
2025-08-04T09:00:56.6140305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.53,70.66
2025-08-04T09:00:56.7653815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.53,70.66
2025-08-04T09:00:56.8142972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.52,70.66
2025-08-04T09:00:56.9655610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.52,70.65
2025-08-04T09:00:57.0142538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.52,70.65
2025-08-04T09:00:57.1647332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.52,70.66
2025-08-04T09:00:57.2145416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.52,70.66
2025-08-04T09:00:57.3648219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.52,70.66
2025-08-04T09:00:57.4145490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.53,70.66
2025-08-04T09:00:57.5649018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.53,70.67
2025-08-04T09:00:57.6147975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.54,70.67
2025-08-04T09:00:57.7648698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.54,70.67
2025-08-04T09:00:57.8148245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.54,70.67
2025-08-04T09:00:57.9650665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.54,70.68
2025-08-04T09:00:58.0150040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.55,70.68
2025-08-04T09:00:58.1653504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.55,70.67
2025-08-04T09:00:58.2139186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.54,70.67
2025-08-04T09:00:58.3653050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.54,70.67
2025-08-04T09:00:58.4141485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.54,70.67
2025-08-04T09:00:58.5654241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.54,70.66
2025-08-04T09:00:58.6142075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.52,70.66
2025-08-04T09:00:58.7646127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.52,70.64
2025-08-04T09:00:58.8144218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.51,70.64
2025-08-04T09:00:58.9647251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.51,70.62
2025-08-04T09:00:59.0144537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.49,70.62
2025-08-04T09:00:59.1648017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.49,70.61
2025-08-04T09:00:59.2144753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.47,70.61
2025-08-04T09:00:59.3648480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.47,70.59
2025-08-04T09:00:59.4146506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.45,70.59
2025-08-04T09:00:59.5649749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.45,70.57
2025-08-04T09:00:59.6148508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.44,70.57
2025-08-04T09:00:59.7651103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.44,70.55
2025-08-04T09:00:59.8149898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.42,70.55
2025-08-04T09:00:59.9652480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.42,70.54
2025-08-04T09:01:00.0139798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.41,70.54
2025-08-04T09:01:00.1654773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.41,70.54
2025-08-04T09:01:00.2141321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.41,70.54
2025-08-04T09:01:00.3646714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.41,70.53
2025-08-04T09:01:00.4143332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.41,70.53
2025-08-04T09:01:00.5645624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.41,70.54
2025-08-04T09:01:00.6143059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.41,70.54
2025-08-04T09:01:00.7648024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.41,70.54
2025-08-04T09:01:00.8145720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.42,70.54
2025-08-04T09:01:00.9648717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.42,70.55
2025-08-04T09:01:01.0146455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.43,70.55
2025-08-04T09:01:01.1649898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.43,70.55
2025-08-04T09:01:01.2148696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.43,70.55
2025-08-04T09:01:01.3651108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.43,70.56
2025-08-04T09:01:01.4148386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.44,70.56
2025-08-04T09:01:01.5651778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.44,70.57
2025-08-04T09:01:01.6139798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.44,70.57
2025-08-04T09:01:01.7652574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.44,70.57
2025-08-04T09:01:01.8141965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.45,70.57
2025-08-04T09:01:01.9656023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.45,70.58
2025-08-04T09:01:02.0142171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.46,70.58
2025-08-04T09:01:02.1647016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.46,70.59
2025-08-04T09:01:02.2145135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.47,70.59
2025-08-04T09:01:02.3648080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.47,70.6
2025-08-04T09:01:02.4144482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.48,70.6
2025-08-04T09:01:02.5649328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.48,70.62
2025-08-04T09:01:02.6145230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.49,70.62
2025-08-04T09:01:02.7649005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.49,70.63
2025-08-04T09:01:02.8146025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.51,70.63
2025-08-04T09:01:02.9646624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.51,70.65
2025-08-04T09:01:03.0174540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.52,70.65
2025-08-04T09:01:03.1646516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.52,70.66
2025-08-04T09:01:03.2144611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.54,70.66
2025-08-04T09:01:03.3648666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.54,70.67
2025-08-04T09:01:03.4147287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.55,70.67
2025-08-04T09:01:03.5648683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.55,70.69
2025-08-04T09:01:03.6148175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.56,70.69
2025-08-04T09:01:03.7650204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.56,70.69
2025-08-04T09:01:03.8149795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.57,70.69
2025-08-04T09:01:03.9653445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.57,70.7
2025-08-04T09:01:04.0149134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.57,70.7
2025-08-04T09:01:04.1654422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.57,70.7
2025-08-04T09:01:04.2141587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.57,70.7
2025-08-04T09:01:04.3654238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.57,70.7
2025-08-04T09:01:04.4140968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.56,70.7
2025-08-04T09:01:04.5645562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.56,70.69
2025-08-04T09:01:04.6142495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.55,70.69
2025-08-04T09:01:04.7646131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.55,70.68
2025-08-04T09:01:04.8144284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.54,70.68
2025-08-04T09:01:04.9648431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.54,70.66
2025-08-04T09:01:05.0146195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.53,70.66
2025-08-04T09:01:05.1648807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.53,70.65
2025-08-04T09:01:05.2148678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.52,70.65
2025-08-04T09:01:05.3650122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.52,70.64
2025-08-04T09:01:05.4148260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.51,70.64
2025-08-04T09:01:05.5650569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.51,70.63
2025-08-04T09:01:05.6149561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.5,70.63
2025-08-04T09:01:05.7653428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.5,70.63
2025-08-04T09:01:05.8140318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.5,70.63
2025-08-04T09:01:05.9653404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.5,70.63
2025-08-04T09:01:06.0141464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.5,70.63
2025-08-04T09:01:06.1654323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.5,70.64
2025-08-04T09:01:06.2142773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.51,70.64
2025-08-04T09:01:06.3647078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.51,70.64
2025-08-04T09:01:06.4144403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.52,70.64
2025-08-04T09:01:06.5648507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.52,70.66
2025-08-04T09:01:06.6144987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.53,70.66
2025-08-04T09:01:06.7649202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.53,70.67
2025-08-04T09:01:06.8145939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.54,70.67
2025-08-04T09:01:06.9649803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.54,70.68
2025-08-04T09:01:07.0147216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.55,70.68
2025-08-04T09:01:07.1652448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.55,70.68
2025-08-04T09:01:07.2148364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.55,70.68
2025-08-04T09:01:07.3653155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.55,70.69
2025-08-04T09:01:07.4148200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.55,70.69
2025-08-04T09:01:07.5650126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.55,70.68
2025-08-04T09:01:07.6149708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.55,70.68
2025-08-04T09:01:07.7650464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.55,70.68
2025-08-04T09:01:07.8150876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.55,70.68
2025-08-04T09:01:07.9653199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.55,70.67
2025-08-04T09:01:08.0139846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.54,70.67
2025-08-04T09:01:08.1654317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.54,70.66
2025-08-04T09:01:08.2141899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.53,70.66
2025-08-04T09:01:08.3645026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.53,70.65
2025-08-04T09:01:08.4144010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.52,70.65
2025-08-04T09:01:08.5646645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.52,70.65
2025-08-04T09:01:08.6145193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.52,70.65
2025-08-04T09:01:08.7646600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.52,70.64
2025-08-04T09:01:08.8144697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.51,70.64
2025-08-04T09:01:08.9650169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.51,70.64
2025-08-04T09:01:09.0147613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.51,70.64
2025-08-04T09:01:09.1650030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.51,70.64
2025-08-04T09:01:09.2147848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.52,70.64
2025-08-04T09:01:09.3652475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.52,70.65
2025-08-04T09:01:09.4148560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.52,70.65
2025-08-04T09:01:09.5653183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.52,70.65
2025-08-04T09:01:09.6139496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.52,70.65
2025-08-04T09:01:09.7653537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.52,70.66
2025-08-04T09:01:09.8140669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.53,70.66
2025-08-04T09:01:09.9655496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.53,70.66
2025-08-04T09:01:10.0143467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.53,70.66
2025-08-04T09:01:10.1646983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.53,70.66
2025-08-04T09:01:10.2143459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.53,70.66
2025-08-04T09:01:10.3646816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.53,70.65
2025-08-04T09:01:10.4145007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.52,70.65
2025-08-04T09:01:10.5648629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.52,70.65
2025-08-04T09:01:10.6146525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.52,70.65
2025-08-04T09:01:10.7648676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.52,70.63
2025-08-04T09:01:10.8147176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.5,70.63
2025-08-04T09:01:10.9651385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.5,70.62
2025-08-04T09:01:11.0148377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.49,70.62
2025-08-04T09:01:11.1651713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.49,70.6
2025-08-04T09:01:11.2150730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.47,70.6
2025-08-04T09:01:11.3652453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.47,70.59
2025-08-04T09:01:11.4142670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.46,70.59
2025-08-04T09:01:11.5654600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.46,70.58
2025-08-04T09:01:11.6141125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.45,70.58
2025-08-04T09:01:11.7644877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.45,70.57
2025-08-04T09:01:11.8143251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.44,70.57
2025-08-04T09:01:11.9646233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.44,70.56
2025-08-04T09:01:12.0144290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.43,70.56
2025-08-04T09:01:12.1648261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.43,70.55
2025-08-04T09:01:12.2146739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.43,70.55
2025-08-04T09:01:12.3649129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.43,70.55
2025-08-04T09:01:12.4148315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.42,70.55
2025-08-04T09:01:12.5650247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.42,70.55
2025-08-04T09:01:12.6148340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.42,70.55
2025-08-04T09:01:12.7650885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.42,70.55
2025-08-04T09:01:12.8150930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.43,70.55
2025-08-04T09:01:12.9652833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.43,70.56
2025-08-04T09:01:13.0138965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.43,70.56
2025-08-04T09:01:13.1654907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.43,70.56
2025-08-04T09:01:13.2141655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.44,70.56
2025-08-04T09:01:13.3656096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.44,70.57
2025-08-04T09:01:13.4142907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.44,70.57
2025-08-04T09:01:13.5646253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.44,70.58
2025-08-04T09:01:13.6145004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.46,70.58
2025-08-04T09:01:13.7646160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.46,70.6
2025-08-04T09:01:13.8145066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.47,70.6
2025-08-04T09:01:13.9648718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.47,70.62
2025-08-04T09:01:14.0146453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.5,70.62
2025-08-04T09:01:14.1650642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.5,70.65
2025-08-04T09:01:14.2148669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.53,70.65
2025-08-04T09:01:14.3650872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.53,70.68
2025-08-04T09:01:14.4180184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.56,70.68
2025-08-04T09:01:14.5651880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.56,70.71
2025-08-04T09:01:14.6138765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.59,70.71
2025-08-04T09:01:14.7652717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.59,70.74
2025-08-04T09:01:14.8140344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.62,70.74
2025-08-04T09:01:14.9653819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.62,70.77
2025-08-04T09:01:15.0141971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.64,70.77
2025-08-04T09:01:15.1647069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.64,70.78
2025-08-04T09:01:15.2142814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.65,70.78
2025-08-04T09:01:15.3647745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.65,70.79
2025-08-04T09:01:15.4145069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.65,70.79
2025-08-04T09:01:15.5649102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.65,70.78
2025-08-04T09:01:15.6145293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.64,70.78
2025-08-04T09:01:15.7648456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.64,70.76
2025-08-04T09:01:15.8146663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.62,70.76
2025-08-04T09:01:15.9652794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.62,70.73
2025-08-04T09:01:16.0139777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.59,70.73
2025-08-04T09:01:16.1654228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.59,70.68
2025-08-04T09:01:16.2143135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.54,70.68
2025-08-04T09:01:16.3647357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.54,70.63
2025-08-04T09:01:16.4145655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.49,70.63
2025-08-04T09:01:16.5650102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.49,70.58
2025-08-04T09:01:16.6147935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.44,70.58
2025-08-04T09:01:16.7649278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.44,70.53
2025-08-04T09:01:16.8149058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.39,70.53
2025-08-04T09:01:16.9653382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.39,70.49
2025-08-04T09:01:17.0141173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.35,70.49
2025-08-04T09:01:17.1645449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.35,70.45
2025-08-04T09:01:17.2142400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.32,70.45
2025-08-04T09:01:17.3645804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.32,70.42
2025-08-04T09:01:17.4143805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.29,70.42
2025-08-04T09:01:17.5648804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.29,70.41
2025-08-04T09:01:17.6146594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.28,70.41
2025-08-04T09:01:17.7648599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.28,70.4
2025-08-04T09:01:17.8146962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.28,70.4
2025-08-04T09:01:17.9649430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.28,70.41
2025-08-04T09:01:18.0148451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.28,70.41
2025-08-04T09:01:18.1652440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.28,70.42
2025-08-04T09:01:18.2149823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.3,70.42
2025-08-04T09:01:18.3653753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.3,70.43
2025-08-04T09:01:18.4141340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.31,70.43
2025-08-04T09:01:18.5652957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.31,70.45
2025-08-04T09:01:18.6141207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.33,70.45
2025-08-04T09:01:18.7647009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.33,70.47
2025-08-04T09:01:18.8144571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.35,70.47
2025-08-04T09:01:18.9646701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.35,70.49
2025-08-04T09:01:19.0144872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.37,70.49
2025-08-04T09:01:19.1648246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.37,70.51
2025-08-04T09:01:19.2146855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.39,70.51
2025-08-04T09:01:19.3651162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.39,70.53
2025-08-04T09:01:19.4147711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.41,70.53
2025-08-04T09:01:19.5651523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.41,70.55
2025-08-04T09:01:19.6148336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.42,70.55
2025-08-04T09:01:19.7652864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.42,70.55
2025-08-04T09:01:19.8139821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.42,70.55
2025-08-04T09:01:19.9651821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.42,70.55
2025-08-04T09:01:20.0141221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.42,70.55
2025-08-04T09:01:20.1655228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.42,70.54
2025-08-04T09:01:20.2141502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.41,70.54
2025-08-04T09:01:20.3647023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.41,70.52
2025-08-04T09:01:20.4143775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.39,70.52
2025-08-04T09:01:20.5648435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.39,70.5
2025-08-04T09:01:20.6145125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.36,70.5
2025-08-04T09:01:20.7648028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.36,70.47
2025-08-04T09:01:20.8145626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.33,70.47
2025-08-04T09:01:20.9648655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.33,70.44
2025-08-04T09:01:21.0146336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.3,70.44
2025-08-04T09:01:21.1649952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.3,70.4
2025-08-04T09:01:21.2149481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.26,70.4
2025-08-04T09:01:21.3651855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.26,70.37
2025-08-04T09:01:21.4149392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.23,70.37
2025-08-04T09:01:21.5653674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.23,70.34
2025-08-04T09:01:21.6140757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.2,70.34
2025-08-04T09:01:21.7653488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.2,70.31
2025-08-04T09:01:21.8142472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.17,70.31
2025-08-04T09:01:21.9644798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.17,70.29
2025-08-04T09:01:22.0141888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.15,70.29
2025-08-04T09:01:22.1647729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.15,70.28
2025-08-04T09:01:22.2145736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.14,70.28
2025-08-04T09:01:22.3648863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.14,70.27
2025-08-04T09:01:22.4144871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.14,70.27
2025-08-04T09:01:22.5647709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.14,70.26
2025-08-04T09:01:22.6146253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.13,70.26
2025-08-04T09:01:22.7650584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.13,70.26
2025-08-04T09:01:22.8148556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.13,70.26
2025-08-04T09:01:22.9651356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.13,70.26
2025-08-04T09:01:23.0150167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.13,70.26
2025-08-04T09:01:23.1652318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.13,70.25
2025-08-04T09:01:23.2141314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.12,70.25
2025-08-04T09:01:23.3652285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.12,70.25
2025-08-04T09:01:23.4142693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.11,70.25
2025-08-04T09:01:23.5654114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.11,70.23
2025-08-04T09:01:23.6143629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.1,70.23
2025-08-04T09:01:23.7645109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.1,70.22
2025-08-04T09:01:23.8143588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.08,70.22
2025-08-04T09:01:23.9646608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.08,70.2
2025-08-04T09:01:24.0208547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.06,70.2
2025-08-04T09:01:24.1648991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.06,70.17
2025-08-04T09:01:24.2147470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.04,70.17
2025-08-04T09:01:24.3649060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.04,70.15
2025-08-04T09:01:24.4148654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.02,70.15
2025-08-04T09:01:24.5646059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.02,70.14
2025-08-04T09:01:24.6143044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70,70.14
2025-08-04T09:01:24.7646404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70,70.12
2025-08-04T09:01:24.8146276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.99,70.12
2025-08-04T09:01:24.9648632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.99,70.12
2025-08-04T09:01:25.0147071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.99,70.12
2025-08-04T09:01:25.1649539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.99,70.11
2025-08-04T09:01:25.2147745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.98,70.11
2025-08-04T09:01:25.3650573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.98,70.11
2025-08-04T09:01:25.4149253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.98,70.11
2025-08-04T09:01:25.5652257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.98,70.11
2025-08-04T09:01:25.6148772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.98,70.11
2025-08-04T09:01:25.7652098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.98,70.11
2025-08-04T09:01:25.8149588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.98,70.11
2025-08-04T09:01:25.9653023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.98,70.1
2025-08-04T09:01:26.0139202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.98,70.1
2025-08-04T09:01:26.1655051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.98,70.1
2025-08-04T09:01:26.2140311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.97,70.1
2025-08-04T09:01:26.3655425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.97,70.1
2025-08-04T09:01:26.4142484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.97,70.1
2025-08-04T09:01:26.5646878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.97,70.1
2025-08-04T09:01:26.6142709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.97,70.1
2025-08-04T09:01:26.7645918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.97,70.1
2025-08-04T09:01:26.8145491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.98,70.1
2025-08-04T09:01:26.9648408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.98,70.11
2025-08-04T09:01:27.0146240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.98,70.11
2025-08-04T09:01:27.1651421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.98,70.12
2025-08-04T09:01:27.2148842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.99,70.12
2025-08-04T09:01:27.3651969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.99,70.13
2025-08-04T09:01:27.4140311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70,70.13
2025-08-04T09:01:27.5652973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70,70.14
2025-08-04T09:01:27.6141398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.02,70.14
2025-08-04T09:01:27.7655993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.02,70.15
2025-08-04T09:01:27.8142994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.03,70.15
2025-08-04T09:01:27.9647475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.03,70.17
2025-08-04T09:01:28.0145003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.05,70.17
2025-08-04T09:01:28.1648476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.05,70.19
2025-08-04T09:01:28.2144763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.07,70.19
2025-08-04T09:01:28.3649680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.07,70.21
2025-08-04T09:01:28.4147877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.08,70.21
2025-08-04T09:01:28.5650451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.08,70.22
2025-08-04T09:01:28.6147151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.1,70.22
2025-08-04T09:01:28.7650301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.1,70.23
2025-08-04T09:01:28.8148417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.11,70.23
2025-08-04T09:01:28.9651987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.11,70.23
2025-08-04T09:01:29.0139693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.1,70.23
2025-08-04T09:01:29.1652209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.1,70.23
2025-08-04T09:01:29.2141899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.09,70.23
2025-08-04T09:01:29.3654961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.09,70.21
2025-08-04T09:01:29.4143360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.07,70.21
2025-08-04T09:01:29.5653507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.07,70.18
2025-08-04T09:01:29.6139785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.05,70.18
2025-08-04T09:01:29.7653068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.05,70.15
2025-08-04T09:01:29.8141011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.01,70.15
2025-08-04T09:01:29.9653700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.01,70.11
2025-08-04T09:01:30.0142984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.97,70.11
2025-08-04T09:01:30.1645250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.97,70.07
2025-08-04T09:01:30.2144923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.93,70.07
2025-08-04T09:01:30.3646468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.93,70.03
2025-08-04T09:01:30.4147227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.9,70.03
2025-08-04T09:01:30.5651151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.9,70
2025-08-04T09:01:30.6138922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.86,70
2025-08-04T09:01:30.7653587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.86,69.97
2025-08-04T09:01:30.8142777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.83,69.97
2025-08-04T09:01:30.9655146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.83,69.94
2025-08-04T09:01:31.0143354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.81,69.94
2025-08-04T09:01:31.1646786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.81,69.93
2025-08-04T09:01:31.2143585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.8,69.93
2025-08-04T09:01:31.3648055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.8,69.92
2025-08-04T09:01:31.4144827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.79,69.92
2025-08-04T09:01:31.5649308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.79,69.91
2025-08-04T09:01:31.6145073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.79,69.91
2025-08-04T09:01:31.7648761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.79,69.92
2025-08-04T09:01:31.8146353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.79,69.92
2025-08-04T09:01:31.9651463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.79,69.93
2025-08-04T09:01:32.0147985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.8,69.93
2025-08-04T09:01:32.1651235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.8,69.95
2025-08-04T09:01:32.2149488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.82,69.95
2025-08-04T09:01:32.3651362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.82,69.97
2025-08-04T09:01:32.4139458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.84,69.97
2025-08-04T09:01:32.5653702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.84,69.99
2025-08-04T09:01:32.6141460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.87,69.99
2025-08-04T09:01:32.7654857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.87,70.01
2025-08-04T09:01:32.8142134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.88,70.01
2025-08-04T09:01:32.9644872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.88,70.03
2025-08-04T09:01:33.0144338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.9,70.03
2025-08-04T09:01:33.1647390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.9,70.04
2025-08-04T09:01:33.2144778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.91,70.04
2025-08-04T09:01:33.3647345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.91,70.05
2025-08-04T09:01:33.4145946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.92,70.05
2025-08-04T09:01:33.5648518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.92,70.05
2025-08-04T09:01:33.6145364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.92,70.05
2025-08-04T09:01:33.7650404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.92,70.05
2025-08-04T09:01:33.8148630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.92,70.05
2025-08-04T09:01:33.9649917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.92,70.05
2025-08-04T09:01:34.0149735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.92,70.05
2025-08-04T09:01:34.1652948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.92,70.05
2025-08-04T09:01:34.2140231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.91,70.05
2025-08-04T09:01:34.3653079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.91,70.04
2025-08-04T09:01:34.4145687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.91,70.04
2025-08-04T09:01:34.5649152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.91,70.04
2025-08-04T09:01:34.6147904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.9,70.04
2025-08-04T09:01:34.7650088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.9,70.03
2025-08-04T09:01:34.8147940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.9,70.03
2025-08-04T09:01:34.9652100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.9,70.03
2025-08-04T09:01:35.0148619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.9,70.03
2025-08-04T09:01:35.1651090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.9,70.04
2025-08-04T09:01:35.2140832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.91,70.04
2025-08-04T09:01:35.3652581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.91,70.04
2025-08-04T09:01:35.4139575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.91,70.04
2025-08-04T09:01:35.5654664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.91,70.05
2025-08-04T09:01:35.6142568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.92,70.05
2025-08-04T09:01:35.7644996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.92,70.05
2025-08-04T09:01:35.8144516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.93,70.05
2025-08-04T09:01:35.9647386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.93,70.06
2025-08-04T09:01:36.0143297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.93,70.06
2025-08-04T09:01:36.1646677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.93,70.06
2025-08-04T09:01:36.2146024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.94,70.06
2025-08-04T09:01:36.3649520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.94,70.07
2025-08-04T09:01:36.4145762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.94,70.07
2025-08-04T09:01:36.5649407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.94,70.07
2025-08-04T09:01:36.6148051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.94,70.07
2025-08-04T09:01:36.7650339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.94,70.06
2025-08-04T09:01:36.8150464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.93,70.06
2025-08-04T09:01:36.9653032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.93,70.06
2025-08-04T09:01:37.0139431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.93,70.06
2025-08-04T09:01:37.1654147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.93,70.05
2025-08-04T09:01:37.2140513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.92,70.05
2025-08-04T09:01:37.3656000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.92,70.04
2025-08-04T09:01:37.4143342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.91,70.04
2025-08-04T09:01:37.5644574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.91,70.03
2025-08-04T09:01:37.6142813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.9,70.03
2025-08-04T09:01:37.7644765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.9,70.02
2025-08-04T09:01:37.8146184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.89,70.02
2025-08-04T09:01:37.9648789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.89,70
2025-08-04T09:01:38.0146191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.87,70
2025-08-04T09:01:38.1648589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.87,70
2025-08-04T09:01:38.2148875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.87,70
2025-08-04T09:01:38.3650939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.87,69.99
2025-08-04T09:01:38.4149117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.86,69.99
2025-08-04T09:01:38.5651205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.86,70
2025-08-04T09:01:38.6149046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.87,70
2025-08-04T09:01:38.7653793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.87,70.01
2025-08-04T09:01:38.8140398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.88,70.01
2025-08-04T09:01:38.9653702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.88,70.02
2025-08-04T09:01:39.0142524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.9,70.02
2025-08-04T09:01:39.1646542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.9,70.04
2025-08-04T09:01:39.2141765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.92,70.04
2025-08-04T09:01:39.3647642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.92,70.07
2025-08-04T09:01:39.4143724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.95,70.07
2025-08-04T09:01:39.5648333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.95,70.09
2025-08-04T09:01:39.6146560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.97,70.09
2025-08-04T09:01:39.7649202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.97,70.11
2025-08-04T09:01:39.8148196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.98,70.11
2025-08-04T09:01:39.9650240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.98,70.12
2025-08-04T09:01:40.0148286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.99,70.12
2025-08-04T09:01:40.1650084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.99,70.12
2025-08-04T09:01:40.2150136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.99,70.12
2025-08-04T09:01:40.3651592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.99,70.11
2025-08-04T09:01:40.4140457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.98,70.11
2025-08-04T09:01:40.5653688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.98,70.1
2025-08-04T09:01:40.6140779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.96,70.1
2025-08-04T09:01:40.7655059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.96,70.08
2025-08-04T09:01:40.8142404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.94,70.08
2025-08-04T09:01:40.9647121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.94,70.05
2025-08-04T09:01:41.0143823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.92,70.05
2025-08-04T09:01:41.1648469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.92,70.03
2025-08-04T09:01:41.2145184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.89,70.03
2025-08-04T09:01:41.3649280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.89,70
2025-08-04T09:01:41.4144523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.87,70
2025-08-04T09:01:41.5649358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.87,69.98
2025-08-04T09:01:41.6146645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.84,69.98
2025-08-04T09:01:41.7649423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.84,69.96
2025-08-04T09:01:41.8149848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.82,69.96
2025-08-04T09:01:41.9651870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.82,69.94
2025-08-04T09:01:42.0139454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.81,69.94
2025-08-04T09:01:42.1654298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.81,69.93
2025-08-04T09:01:42.2141009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.79,69.93
2025-08-04T09:01:42.3653118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.79,69.92
2025-08-04T09:01:42.4143140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.79,69.92
2025-08-04T09:01:42.5645362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.79,69.92
2025-08-04T09:01:42.6143177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.79,69.92
2025-08-04T09:01:42.7647753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.79,69.93
2025-08-04T09:01:42.8143992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.8,69.93
2025-08-04T09:01:42.9648158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.8,69.95
2025-08-04T09:01:43.0146804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.82,69.95
2025-08-04T09:01:43.1649806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.82,69.97
2025-08-04T09:01:43.2147466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.85,69.97
2025-08-04T09:01:43.3651633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.85,70
2025-08-04T09:01:43.4148625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.88,70
2025-08-04T09:01:43.5652599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.88,70.04
2025-08-04T09:01:43.6148963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.92,70.04
2025-08-04T09:01:43.7652430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.92,70.08
2025-08-04T09:01:43.8139998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.96,70.08
2025-08-04T09:01:43.9655061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.96,70.11
2025-08-04T09:01:44.0140978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.99,70.11
2025-08-04T09:01:44.1646274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.99,70.15
2025-08-04T09:01:44.2144091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.03,70.15
2025-08-04T09:01:44.3645980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.03,70.18
2025-08-04T09:01:44.4143263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.05,70.18
2025-08-04T09:01:44.5647140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.05,70.2
2025-08-04T09:01:44.6146071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.08,70.2
2025-08-04T09:01:44.7649516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.08,70.21
2025-08-04T09:01:44.8147194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.09,70.21
2025-08-04T09:01:44.9650337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.09,70.22
2025-08-04T09:01:45.0149356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.09,70.22
2025-08-04T09:01:45.1651316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.09,70.21
2025-08-04T09:01:45.2149249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.09,70.21
2025-08-04T09:01:45.3653037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.09,70.21
2025-08-04T09:01:45.4140786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.08,70.21
2025-08-04T09:01:45.5654154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.08,70.19
2025-08-04T09:01:45.6140782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.07,70.19
2025-08-04T09:01:45.7654614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.07,70.18
2025-08-04T09:01:45.8143846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.05,70.18
2025-08-04T09:01:45.9652190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.05,70.15
2025-08-04T09:01:46.0148976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.03,70.15
2025-08-04T09:01:46.1652534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.03,70.13
2025-08-04T09:01:46.2139728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70,70.13
2025-08-04T09:01:46.3654661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70,70.11
2025-08-04T09:01:46.4142246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.98,70.11
2025-08-04T09:01:46.5644863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.98,70.09
2025-08-04T09:01:46.6142761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.96,70.09
2025-08-04T09:01:46.7645486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.96,70.08
2025-08-04T09:01:46.8145576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.95,70.08
2025-08-04T09:01:46.9647727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.95,70.06
2025-08-04T09:01:47.0145343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.94,70.06
2025-08-04T09:01:47.1648146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.94,70.06
2025-08-04T09:01:47.2147487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.93,70.06
2025-08-04T09:01:47.3650475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.93,70.06
2025-08-04T09:01:47.4148704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.93,70.06
2025-08-04T09:01:47.5650781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.93,70.05
2025-08-04T09:01:47.6149916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.93,70.05
2025-08-04T09:01:47.7651969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.93,70.05
2025-08-04T09:01:47.8140392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.93,70.05
2025-08-04T09:01:47.9654190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.93,70.05
2025-08-04T09:01:48.0145061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.92,70.05
2025-08-04T09:01:48.1649304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.92,70.04
2025-08-04T09:01:48.2146063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.91,70.04
2025-08-04T09:01:48.3650044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.91,70.03
2025-08-04T09:01:48.4147342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.9,70.03
2025-08-04T09:01:48.5652370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.9,70.02
2025-08-04T09:01:48.6150197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.88,70.02
2025-08-04T09:01:48.7652303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.88,70.01
2025-08-04T09:01:48.8141293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.87,70.01
2025-08-04T09:01:48.9653356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.87,69.99
2025-08-04T09:01:49.0140418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.85,69.99
2025-08-04T09:01:49.1656095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.85,69.98
2025-08-04T09:01:49.2142372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.84,69.98
2025-08-04T09:01:49.3646690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.84,69.97
2025-08-04T09:01:49.4149160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.82,69.97
2025-08-04T09:01:49.5652552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.82,69.96
2025-08-04T09:01:49.6150180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.82,69.96
2025-08-04T09:01:49.7653677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.82,69.95
2025-08-04T09:01:49.8141997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.82,69.95
2025-08-04T09:01:49.9654920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.82,69.96
2025-08-04T09:01:50.0139562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.82,69.96
2025-08-04T09:01:50.1655909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.82,69.97
2025-08-04T09:01:50.2144155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.83,69.97
2025-08-04T09:01:50.3647234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.83,69.98
2025-08-04T09:01:50.4144455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.84,69.98
2025-08-04T09:01:50.5647966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.84,69.99
2025-08-04T09:01:50.6140939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.86,69.99
2025-08-04T09:01:50.7610434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.86,70.01
2025-08-04T09:01:50.8142846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.87,70.01
2025-08-04T09:01:50.9654420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.87,70.03
2025-08-04T09:01:51.0144223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.9,70.03
2025-08-04T09:01:51.1645679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.9,70.05
2025-08-04T09:01:51.2144416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.92,70.05
2025-08-04T09:01:51.3647731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.92,70.07
2025-08-04T09:01:51.4145059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.94,70.07
2025-08-04T09:01:51.5648309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.94,70.1
2025-08-04T09:01:51.6146019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.97,70.1
2025-08-04T09:01:51.7647616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.97,70.13
2025-08-04T09:01:51.8147303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.01,70.13
2025-08-04T09:01:51.9651283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,70.01,70.17
2025-08-04T09:01:52.0149322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.04,70.17
2025-08-04T09:01:52.1652248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,70.04,70.2
2025-08-04T09:01:52.2149902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.08,70.2
2025-08-04T09:01:52.3652271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,70.08,70.24
2025-08-04T09:01:52.4141758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.12,70.24
2025-08-04T09:01:52.5654780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.12,70.27
2025-08-04T09:01:52.6141640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.15,70.27
2025-08-04T09:01:52.7655848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.15,70.3
2025-08-04T09:01:52.8142321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.18,70.3
2025-08-04T09:01:52.9646671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.18,70.31
2025-08-04T09:01:53.0143304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.19,70.31
2025-08-04T09:01:53.1646430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.19,70.32
2025-08-04T09:01:53.2144454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.19,70.32
2025-08-04T09:01:53.3649369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.19,70.31
2025-08-04T09:01:53.4146980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.18,70.31
2025-08-04T09:01:53.5649967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.18,70.29
2025-08-04T09:01:53.6148786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.16,70.29
2025-08-04T09:01:53.7650604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.16,70.26
2025-08-04T09:01:53.8149447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.13,70.26
2025-08-04T09:01:53.9653104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.13,70.22
2025-08-04T09:01:54.0139320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.09,70.22
2025-08-04T09:01:54.1654248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.09,70.17
2025-08-04T09:01:54.2140931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.04,70.17
2025-08-04T09:01:54.3654819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.04,70.12
2025-08-04T09:01:54.4143868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70,70.12
2025-08-04T09:01:54.5646920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70,70.08
2025-08-04T09:01:54.6143062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.95,70.08
2025-08-04T09:01:54.7646548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.95,70.03
2025-08-04T09:01:54.8144478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.91,70.03
2025-08-04T09:01:54.9647195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.91,69.99
2025-08-04T09:01:55.0146451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.87,69.99
2025-08-04T09:01:55.1649855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.87,69.96
2025-08-04T09:01:55.2146593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.84,69.96
2025-08-04T09:01:55.3651629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.84,69.93
2025-08-04T09:01:55.4148661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.81,69.93
2025-08-04T09:01:55.5652504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.81,69.92
2025-08-04T09:01:55.6149151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.8,69.92
2025-08-04T09:01:55.7652298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.8,69.91
2025-08-04T09:01:55.8139966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.79,69.91
2025-08-04T09:01:55.9653433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.79,69.9
2025-08-04T09:01:56.0141398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.78,69.9
2025-08-04T09:01:56.1646203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.78,69.91
2025-08-04T09:01:56.2142924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.79,69.91
2025-08-04T09:01:56.3647789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.79,69.92
2025-08-04T09:01:56.4144308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.8,69.92
2025-08-04T09:01:56.5648641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.8,69.93
2025-08-04T09:01:56.6144479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.81,69.93
2025-08-04T09:01:56.7648937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.81,69.95
2025-08-04T09:01:56.8147996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.83,69.95
2025-08-04T09:01:56.9651371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.83,69.98
2025-08-04T09:01:57.0149073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.86,69.98
2025-08-04T09:01:57.1651032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.86,70.01
2025-08-04T09:01:57.2148622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.89,70.01
2025-08-04T09:01:57.3652237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.89,70.04
2025-08-04T09:01:57.4139967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.92,70.04
2025-08-04T09:01:57.5645469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.92,70.08
2025-08-04T09:01:57.6143208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.95,70.08
2025-08-04T09:01:57.7647665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.95,70.11
2025-08-04T09:01:57.8144413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.98,70.11
2025-08-04T09:01:57.9649003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.98,70.13
2025-08-04T09:01:58.0147231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70,70.13
2025-08-04T09:01:58.1648874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,70,70.16
2025-08-04T09:01:58.2147209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.02,70.16
2025-08-04T09:01:58.3650340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.02,70.17
2025-08-04T09:01:58.4148855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.03,70.17
2025-08-04T09:01:58.5652417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.03,70.18
2025-08-04T09:01:58.6149992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.04,70.18
2025-08-04T09:01:58.7651911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.04,70.18
2025-08-04T09:01:58.8141724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.04,70.18
2025-08-04T09:01:58.9654702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.04,70.18
2025-08-04T09:01:59.0142183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.04,70.18
2025-08-04T09:01:59.1654777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.04,70.17
2025-08-04T09:01:59.2144152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.03,70.17
2025-08-04T09:01:59.3646780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.03,70.16
2025-08-04T09:01:59.4139082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.02,70.16
2025-08-04T09:01:59.5655280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.02,70.15
2025-08-04T09:01:59.6142322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.01,70.15
2025-08-04T09:01:59.7645561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.01,70.14
2025-08-04T09:01:59.8143082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70,70.14
2025-08-04T09:01:59.9648162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70,70.12
2025-08-04T09:02:00.0144353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.98,70.12
2025-08-04T09:02:00.1648251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.98,70.11
2025-08-04T09:02:00.2146113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.97,70.11
2025-08-04T09:02:00.3649034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.97,70.1
2025-08-04T09:02:00.4147182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.97,70.1
2025-08-04T09:02:00.5651168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.97,70.1
2025-08-04T09:02:00.6150018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.96,70.1
2025-08-04T09:02:00.7651392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.96,70.09
2025-08-04T09:02:00.8150138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.96,70.09
2025-08-04T09:02:00.9652204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.96,70.09
2025-08-04T09:02:01.0140146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.96,70.09
2025-08-04T09:02:01.1654955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.96,70.09
2025-08-04T09:02:01.2142063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.96,70.09
2025-08-04T09:02:01.3644772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.96,70.09
2025-08-04T09:02:01.4142806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.97,70.09
2025-08-04T09:02:01.5647125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.97,70.09
2025-08-04T09:02:01.6144233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.97,70.09
2025-08-04T09:02:01.7646469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.97,70.09
2025-08-04T09:02:01.8145240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.96,70.09
2025-08-04T09:02:01.9646932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.96,70.08
2025-08-04T09:02:02.0144452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.96,70.08
2025-08-04T09:02:02.1646978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.96,70.07
2025-08-04T09:02:02.2145173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.95,70.07
2025-08-04T09:02:02.3649711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.95,70.06
2025-08-04T09:02:02.4147111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.93,70.06
2025-08-04T09:02:02.5649352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.93,70.04
2025-08-04T09:02:02.6148088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.91,70.04
2025-08-04T09:02:02.7651393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.91,70.02
2025-08-04T09:02:02.8148799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.89,70.02
2025-08-04T09:02:02.9652211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.89,70
2025-08-04T09:02:03.0151049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.87,70
2025-08-04T09:02:03.1653120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.87,69.98
2025-08-04T09:02:03.2142378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.85,69.98
2025-08-04T09:02:03.3654826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.85,69.96
2025-08-04T09:02:03.4140881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.84,69.96
2025-08-04T09:02:03.5644187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.84,69.95
2025-08-04T09:02:03.6143046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.82,69.95
2025-08-04T09:02:03.7650180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.82,69.94
2025-08-04T09:02:03.8149660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.82,69.94
2025-08-04T09:02:03.9651535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.82,69.94
2025-08-04T09:02:04.0150034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.81,69.94
2025-08-04T09:02:04.1645744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.81,69.94
2025-08-04T09:02:04.2143444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.81,69.94
2025-08-04T09:02:04.3646729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.81,69.94
2025-08-04T09:02:04.4144609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.82,69.94
2025-08-04T09:02:04.5648575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.82,69.95
2025-08-04T09:02:04.6147189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.83,69.95
2025-08-04T09:02:04.7650371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.83,69.96
2025-08-04T09:02:04.8148750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.84,69.96
2025-08-04T09:02:04.9650749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.84,69.98
2025-08-04T09:02:05.0149818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.86,69.98
2025-08-04T09:02:05.1650934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.86,70.01
2025-08-04T09:02:05.2139891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.89,70.01
2025-08-04T09:02:05.3652368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.89,70.04
2025-08-04T09:02:05.4139836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.92,70.04
2025-08-04T09:02:05.5654611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.92,70.07
2025-08-04T09:02:05.6142453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.95,70.07
2025-08-04T09:02:05.7646390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.95,70.11
2025-08-04T09:02:05.8144011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.98,70.11
2025-08-04T09:02:05.9647544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.98,70.14
2025-08-04T09:02:06.0144393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.02,70.14
2025-08-04T09:02:06.1649400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.02,70.17
2025-08-04T09:02:06.2146348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.05,70.17
2025-08-04T09:02:06.3650002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.05,70.2
2025-08-04T09:02:06.4146744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.07,70.2
2025-08-04T09:02:06.5650729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.07,70.21
2025-08-04T09:02:06.6148369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.08,70.21
2025-08-04T09:02:06.7651567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.08,70.22
2025-08-04T09:02:06.8148297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.08,70.22
2025-08-04T09:02:06.9652262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.08,70.21
2025-08-04T09:02:07.0139834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.07,70.21
2025-08-04T09:02:07.1654419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.07,70.19
2025-08-04T09:02:07.2142365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.05,70.19
2025-08-04T09:02:07.3656222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.05,70.17
2025-08-04T09:02:07.4143821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.03,70.17
2025-08-04T09:02:07.5646734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.03,70.13
2025-08-04T09:02:07.6142559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.99,70.13
2025-08-04T09:02:07.7646401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.99,70.1
2025-08-04T09:02:07.8146867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.95,70.1
2025-08-04T09:02:07.9650102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.95,70.05
2025-08-04T09:02:08.0139625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.91,70.05
2025-08-04T09:02:08.1654228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.91,70.01
2025-08-04T09:02:08.2142542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.87,70.01
2025-08-04T09:02:08.3645650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.87,69.96
2025-08-04T09:02:08.4143309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.82,69.96
2025-08-04T09:02:08.5646713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.82,69.92
2025-08-04T09:02:08.6145819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.79,69.92
2025-08-04T09:02:08.7647416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.79,69.89
2025-08-04T09:02:08.8146324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.76,69.89
2025-08-04T09:02:08.9649521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.76,69.87
2025-08-04T09:02:09.0147100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.74,69.87
2025-08-04T09:02:09.1651383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.74,69.86
2025-08-04T09:02:09.2148483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.74,69.86
2025-08-04T09:02:09.3651243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.74,69.87
2025-08-04T09:02:09.4150472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.74,69.87
2025-08-04T09:02:09.5654283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.74,69.88
2025-08-04T09:02:09.6139318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.77,69.88
2025-08-04T09:02:09.7653999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.77,69.91
2025-08-04T09:02:09.8141961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.8,69.91
2025-08-04T09:02:09.9647298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.8,69.95
2025-08-04T09:02:10.0142343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.84,69.95
2025-08-04T09:02:10.1646369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.84,70
2025-08-04T09:02:10.2144889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.88,70
2025-08-04T09:02:10.3648394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.88,70.04
2025-08-04T09:02:10.4146246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.92,70.04
2025-08-04T09:02:10.5649634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.92,70.08
2025-08-04T09:02:10.6146159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.96,70.08
2025-08-04T09:02:10.7649739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.96,70.11
2025-08-04T09:02:10.8148741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.99,70.11
2025-08-04T09:02:10.9651039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.99,70.13
2025-08-04T09:02:11.0149602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.01,70.13
2025-08-04T09:02:11.1653742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.01,70.14
2025-08-04T09:02:11.2141697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.01,70.14
2025-08-04T09:02:11.3654717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.01,70.14
2025-08-04T09:02:11.4141632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.01,70.14
2025-08-04T09:02:11.5655153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.01,70.13
2025-08-04T09:02:11.6142078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70,70.13
2025-08-04T09:02:11.7645899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70,70.11
2025-08-04T09:02:11.8143773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.97,70.11
2025-08-04T09:02:11.9648411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.97,70.08
2025-08-04T09:02:12.0144556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.94,70.08
2025-08-04T09:02:12.1648657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.94,70.05
2025-08-04T09:02:12.2146907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.91,70.05
2025-08-04T09:02:12.3651145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.91,70.01
2025-08-04T09:02:12.4147391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.88,70.01
2025-08-04T09:02:12.5651221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.88,69.98
2025-08-04T09:02:12.6149372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.85,69.98
2025-08-04T09:02:12.7650243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.85,69.96
2025-08-04T09:02:12.8139518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.82,69.96
2025-08-04T09:02:12.9654864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.82,69.94
2025-08-04T09:02:13.0141061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.8,69.94
2025-08-04T09:02:13.1655556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.8,69.92
2025-08-04T09:02:13.2143005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.79,69.92
2025-08-04T09:02:13.3645914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.79,69.91
2025-08-04T09:02:13.4143835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.78,69.91
2025-08-04T09:02:13.5646819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.78,69.91
2025-08-04T09:02:13.6144614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.78,69.91
2025-08-04T09:02:13.7647250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.78,69.92
2025-08-04T09:02:13.8144389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.79,69.92
2025-08-04T09:02:13.9648339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.79,69.93
2025-08-04T09:02:14.0146637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.8,69.93
2025-08-04T09:02:14.1650756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.8,69.95
2025-08-04T09:02:14.2147807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.82,69.95
2025-08-04T09:02:14.3649589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.82,69.97
2025-08-04T09:02:14.4148744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.84,69.97
2025-08-04T09:02:14.5652458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.84,69.99
2025-08-04T09:02:14.6149052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.86,69.99
2025-08-04T09:02:14.7652944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.86,70.01
2025-08-04T09:02:14.8140243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.88,70.01
2025-08-04T09:02:14.9655155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.88,70.03
2025-08-04T09:02:15.0141428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.89,70.03
2025-08-04T09:02:15.1645216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.89,70.04
2025-08-04T09:02:15.2141888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.9,70.04
2025-08-04T09:02:15.3646942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.9,70.04
2025-08-04T09:02:15.4144896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.91,70.04
2025-08-04T09:02:15.5648750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.91,70.04
2025-08-04T09:02:15.6144976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.91,70.04
2025-08-04T09:02:15.7649633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.91,70.03
2025-08-04T09:02:15.8146517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.9,70.03
2025-08-04T09:02:15.9649950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.9,70.02
2025-08-04T09:02:16.0157068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.89,70.02
2025-08-04T09:02:16.1651923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.89,70
2025-08-04T09:02:16.2148646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.87,70
2025-08-04T09:02:16.3651683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.87,69.98
2025-08-04T09:02:16.4140524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.85,69.98
2025-08-04T09:02:16.5646761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.85,69.96
2025-08-04T09:02:16.6143642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.83,69.96
2025-08-04T09:02:16.7647105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.83,69.93
2025-08-04T09:02:16.8145182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.8,69.93
2025-08-04T09:02:16.9649320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.8,69.91
2025-08-04T09:02:17.0146407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.78,69.91
2025-08-04T09:02:17.1645714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.78,69.88
2025-08-04T09:02:17.2145229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.75,69.88
2025-08-04T09:02:17.3647051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.75,69.86
2025-08-04T09:02:17.4145614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.74,69.86
2025-08-04T09:02:17.5649647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.74,69.84
2025-08-04T09:02:17.6147686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.72,69.84
2025-08-04T09:02:17.7651190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.72,69.84
2025-08-04T09:02:17.8147430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.72,69.84
2025-08-04T09:02:17.9650512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.72,69.84
2025-08-04T09:02:18.0148017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.73,69.84
2025-08-04T09:02:18.1651847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.73,69.86
2025-08-04T09:02:18.2139129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.74,69.86
2025-08-04T09:02:18.3654471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.74,69.88
2025-08-04T09:02:18.4142634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.76,69.88
2025-08-04T09:02:18.5645440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.76,69.9
2025-08-04T09:02:18.6143288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.79,69.9
2025-08-04T09:02:18.7645859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.79,69.93
2025-08-04T09:02:18.8145071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.82,69.93
2025-08-04T09:02:18.9647589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.82,69.96
2025-08-04T09:02:19.0145610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.85,69.96
2025-08-04T09:02:19.1650246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.85,69.99
2025-08-04T09:02:19.2148459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.88,69.99
2025-08-04T09:02:19.3650986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.88,70.02
2025-08-04T09:02:19.4149691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.91,70.02
2025-08-04T09:02:19.5651216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.91,70.05
2025-08-04T09:02:19.6149695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.93,70.05
2025-08-04T09:02:19.7652215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.93,70.07
2025-08-04T09:02:19.8141021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.95,70.07
2025-08-04T09:02:19.9653938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.95,70.09
2025-08-04T09:02:20.0140798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.97,70.09
2025-08-04T09:02:20.1645340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.97,70.1
2025-08-04T09:02:20.2142156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.98,70.1
2025-08-04T09:02:20.3647088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.98,70.11
2025-08-04T09:02:20.4144845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.98,70.11
2025-08-04T09:02:20.5648451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.98,70.12
2025-08-04T09:02:20.6146750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.99,70.12
2025-08-04T09:02:20.7649352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.99,70.12
2025-08-04T09:02:20.8147456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.99,70.12
2025-08-04T09:02:20.9650597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.99,70.12
2025-08-04T09:02:21.0148859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.98,70.12
2025-08-04T09:02:21.1650825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.98,70.11
2025-08-04T09:02:21.2149281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.98,70.11
2025-08-04T09:02:21.3653168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.98,70.1
2025-08-04T09:02:21.4139384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.96,70.1
2025-08-04T09:02:21.5652889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.96,70.08
2025-08-04T09:02:21.6140961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.94,70.08
2025-08-04T09:02:21.7655557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.94,70.05
2025-08-04T09:02:21.8143739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.92,70.05
2025-08-04T09:02:21.9645672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.92,70.02
2025-08-04T09:02:22.0143270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.88,70.02
2025-08-04T09:02:22.1647432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.88,69.99
2025-08-04T09:02:22.2143915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.85,69.99
2025-08-04T09:02:22.3647963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.85,69.95
2025-08-04T09:02:22.4145808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.81,69.95
2025-08-04T09:02:22.5649511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.81,69.92
2025-08-04T09:02:22.6148331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.78,69.92
2025-08-04T09:02:22.7652134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.78,69.89
2025-08-04T09:02:22.8149600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.75,69.89
2025-08-04T09:02:22.9652019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.75,69.86
2025-08-04T09:02:23.0139543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.72,69.86
2025-08-04T09:02:23.1653549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.72,69.83
2025-08-04T09:02:23.2139488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.7,69.83
2025-08-04T09:02:23.3655513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.7,69.81
2025-08-04T09:02:23.4143416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.68,69.81
2025-08-04T09:02:23.5645740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.68,69.8
2025-08-04T09:02:23.6143192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.67,69.8
2025-08-04T09:02:23.7646240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.67,69.79
2025-08-04T09:02:23.8144380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.66,69.79
2025-08-04T09:02:23.9647788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.66,69.79
2025-08-04T09:02:24.0146685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.66,69.79
2025-08-04T09:02:24.1651728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.66,69.8
2025-08-04T09:02:24.2139673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.67,69.8
2025-08-04T09:02:24.3653039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.67,69.81
2025-08-04T09:02:24.4140011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.68,69.81
2025-08-04T09:02:24.5655452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.68,69.82
2025-08-04T09:02:24.6143260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.7,69.82
2025-08-04T09:02:24.7644966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.7,69.84
2025-08-04T09:02:24.8144443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.72,69.84
2025-08-04T09:02:24.9647948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.72,69.86
2025-08-04T09:02:25.0144021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.74,69.86
2025-08-04T09:02:25.1648429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.74,69.89
2025-08-04T09:02:25.2145382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.76,69.89
2025-08-04T09:02:25.3647688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.76,69.91
2025-08-04T09:02:25.4147990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.79,69.91
2025-08-04T09:02:25.5656210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.79,69.94
2025-08-04T09:02:25.6141334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.81,69.94
2025-08-04T09:02:25.7647138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.81,69.96
2025-08-04T09:02:25.8161767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.84,69.96
2025-08-04T09:02:25.9647418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.84,69.98
2025-08-04T09:02:26.0145275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.86,69.98
2025-08-04T09:02:26.1649859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.86,70
2025-08-04T09:02:26.2147628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.88,70
2025-08-04T09:02:26.3646457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.88,70.01
2025-08-04T09:02:26.4141563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.89,70.01
2025-08-04T09:02:26.5647062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.89,70.02
2025-08-04T09:02:26.6144761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.89,70.02
2025-08-04T09:02:26.7651622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.89,70.02
2025-08-04T09:02:26.8149385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.89,70.02
2025-08-04T09:02:26.9652456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.89,70.01
2025-08-04T09:02:27.0151024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.89,70.01
2025-08-04T09:02:27.1653347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.89,70
2025-08-04T09:02:27.2141840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.87,70
2025-08-04T09:02:27.3645809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.87,69.99
2025-08-04T09:02:27.4148621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.86,69.99
2025-08-04T09:02:27.5648680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.86,69.97
2025-08-04T09:02:27.6145149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.85,69.97
2025-08-04T09:02:27.7648287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.85,69.96
2025-08-04T09:02:27.8147387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.84,69.96
2025-08-04T09:02:27.9649832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.84,69.95
2025-08-04T09:02:28.0148919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.82,69.95
2025-08-04T09:02:28.1652062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.82,69.94
2025-08-04T09:02:28.2148049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.82,69.94
2025-08-04T09:02:28.3651735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.82,69.94
2025-08-04T09:02:28.4139688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.81,69.94
2025-08-04T09:02:28.5654541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.81,69.94
2025-08-04T09:02:28.6142212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.81,69.94
2025-08-04T09:02:28.7645875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.81,69.93
2025-08-04T09:02:28.8144139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.81,69.93
2025-08-04T09:02:28.9648455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.81,69.93
2025-08-04T09:02:29.0145304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.81,69.93
2025-08-04T09:02:29.1648753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.81,69.93
2025-08-04T09:02:29.2146699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.81,69.93
2025-08-04T09:02:29.3649665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.81,69.94
2025-08-04T09:02:29.4148655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.81,69.94
2025-08-04T09:02:29.5652101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.81,69.94
2025-08-04T09:02:29.6149496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.81,69.94
2025-08-04T09:02:29.7652592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.81,69.94
2025-08-04T09:02:29.8138255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.81,69.94
2025-08-04T09:02:29.9653578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.81,69.94
2025-08-04T09:02:30.0140951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.81,69.94
2025-08-04T09:02:30.1654356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.81,69.94
2025-08-04T09:02:30.2143606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.81,69.94
2025-08-04T09:02:30.3646692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.81,69.94
2025-08-04T09:02:30.4143068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.8,69.94
2025-08-04T09:02:30.5620337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.8,69.93
2025-08-04T09:02:30.6149397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.8,69.93
2025-08-04T09:02:30.7651667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.8,69.93
2025-08-04T09:02:30.8141332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.8,69.93
2025-08-04T09:02:30.9653352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.8,69.93
2025-08-04T09:02:31.0142634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.79,69.93
2025-08-04T09:02:31.1655786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.79,69.92
2025-08-04T09:02:31.2143287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.79,69.92
2025-08-04T09:02:31.3651586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.79,69.91
2025-08-04T09:02:31.4149839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.78,69.91
2025-08-04T09:02:31.5653571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.78,69.9
2025-08-04T09:02:31.6140769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.76,69.9
2025-08-04T09:02:31.7654387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.76,69.88
2025-08-04T09:02:31.8143488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.75,69.88
2025-08-04T09:02:31.9648242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.75,69.86
2025-08-04T09:02:32.0147164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.73,69.86
2025-08-04T09:02:32.1649850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.73,69.84
2025-08-04T09:02:32.2147815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.7,69.84
2025-08-04T09:02:32.3650843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.7,69.82
2025-08-04T09:02:32.4148022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.68,69.82
2025-08-04T09:02:32.5651413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.68,69.79
2025-08-04T09:02:32.6148975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.65,69.79
2025-08-04T09:02:32.7684105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.65,69.77
2025-08-04T09:02:32.8142095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.63,69.77
2025-08-04T09:02:32.9653122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.63,69.75
2025-08-04T09:02:33.0139578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.62,69.75
2025-08-04T09:02:33.1653324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.62,69.74
2025-08-04T09:02:33.2144476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.61,69.74
2025-08-04T09:02:33.3653764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.61,69.74
2025-08-04T09:02:33.4142271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.61,69.74
2025-08-04T09:02:33.5646770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.61,69.74
2025-08-04T09:02:33.6144342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.62,69.74
2025-08-04T09:02:33.7647255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.62,69.75
2025-08-04T09:02:33.8197947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.63,69.75
2025-08-04T09:02:33.9649299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.63,69.78
2025-08-04T09:02:34.0146672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.66,69.78
2025-08-04T09:02:34.1648818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.66,69.81
2025-08-04T09:02:34.2147913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.69,69.81
2025-08-04T09:02:34.3650794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.69,69.84
2025-08-04T09:02:34.4148772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.73,69.84
2025-08-04T09:02:34.5651467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.73,69.88
2025-08-04T09:02:34.6150531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.76,69.88
2025-08-04T09:02:34.7652030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.76,69.91
2025-08-04T09:02:34.8140412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.79,69.91
2025-08-04T09:02:34.9655414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.79,69.93
2025-08-04T09:02:35.0204578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.82,69.93
2025-08-04T09:02:35.1655866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.82,69.95
2025-08-04T09:02:35.2142182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.83,69.95
2025-08-04T09:02:35.3646314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.83,69.95
2025-08-04T09:02:35.4143719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.83,69.95
2025-08-04T09:02:35.5647956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.83,69.94
2025-08-04T09:02:35.6146885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.82,69.94
2025-08-04T09:02:35.7649502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.82,69.93
2025-08-04T09:02:35.8147927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.8,69.93
2025-08-04T09:02:35.9650630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.8,69.9
2025-08-04T09:02:36.0147565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.77,69.9
2025-08-04T09:02:36.1652162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.77,69.86
2025-08-04T09:02:36.2149111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.74,69.86
2025-08-04T09:02:36.3652518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.74,69.83
2025-08-04T09:02:36.4139358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.7,69.83
2025-08-04T09:02:36.5653553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.7,69.79
2025-08-04T09:02:36.6141571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.66,69.79
2025-08-04T09:02:36.7654500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.66,69.75
2025-08-04T09:02:36.8142409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.63,69.75
2025-08-04T09:02:36.9645368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.63,69.72
2025-08-04T09:02:37.0143804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.6,69.72
2025-08-04T09:02:37.1646844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.6,69.69
2025-08-04T09:02:37.2146377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.57,69.69
2025-08-04T09:02:37.3649340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.57,69.68
2025-08-04T09:02:37.4147348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.56,69.68
2025-08-04T09:02:37.5649898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.56,69.68
2025-08-04T09:02:37.6147488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.56,69.68
2025-08-04T09:02:37.7651889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.56,69.68
2025-08-04T09:02:37.8148937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.56,69.68
2025-08-04T09:02:37.9654248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.56,69.69
2025-08-04T09:02:38.0141225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.57,69.69
2025-08-04T09:02:38.1655084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.57,69.71
2025-08-04T09:02:38.2143527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.59,69.71
2025-08-04T09:02:38.3645691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.59,69.72
2025-08-04T09:02:38.4144004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.6,69.72
2025-08-04T09:02:38.5646191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.6,69.74
2025-08-04T09:02:38.6145128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.62,69.74
2025-08-04T09:02:38.7648561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.62,69.75
2025-08-04T09:02:38.8145985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.62,69.75
2025-08-04T09:02:38.9648654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.62,69.76
2025-08-04T09:02:39.0147127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.63,69.76
2025-08-04T09:02:39.1649697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.63,69.76
2025-08-04T09:02:39.2148930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.63,69.76
2025-08-04T09:02:39.3652058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.63,69.76
2025-08-04T09:02:39.4149220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.62,69.76
2025-08-04T09:02:39.5652079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.62,69.75
2025-08-04T09:02:39.6141481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.61,69.75
2025-08-04T09:02:39.7653925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.61,69.74
2025-08-04T09:02:39.8142468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.61,69.74
2025-08-04T09:02:39.9655492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.61,69.74
2025-08-04T09:02:40.0204188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.6,69.74
2025-08-04T09:02:40.1645817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.6,69.73
2025-08-04T09:02:40.2144947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.59,69.73
2025-08-04T09:02:40.3648262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.59,69.72
2025-08-04T09:02:40.4145081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.58,69.72
2025-08-04T09:02:40.5649798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.58,69.71
2025-08-04T09:02:40.6146130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.57,69.71
2025-08-04T09:02:40.7696684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.57,69.71
2025-08-04T09:02:40.8148517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.57,69.71
2025-08-04T09:02:40.9651594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.57,69.71
2025-08-04T09:02:41.0149753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.58,69.71
2025-08-04T09:02:41.1652890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.58,69.72
2025-08-04T09:02:41.2140568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.59,69.72
2025-08-04T09:02:41.3653021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.59,69.73
2025-08-04T09:02:41.4140559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.6,69.73
2025-08-04T09:02:41.5653570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.6,69.75
2025-08-04T09:02:41.6141910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.62,69.75
2025-08-04T09:02:41.7646610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.62,69.77
2025-08-04T09:02:41.8144989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.65,69.77
2025-08-04T09:02:41.9616823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.65,69.8
2025-08-04T09:02:42.0145637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.68,69.8
2025-08-04T09:02:42.1648365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.68,69.83
2025-08-04T09:02:42.2145705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.71,69.83
2025-08-04T09:02:42.3650054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.71,69.86
2025-08-04T09:02:42.4147806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.74,69.86
2025-08-04T09:02:42.5649421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.74,69.89
2025-08-04T09:02:42.6149372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.77,69.89
2025-08-04T09:02:42.7652997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.77,69.91
2025-08-04T09:02:42.8149689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.79,69.91
2025-08-04T09:02:42.9653610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.79,69.93
2025-08-04T09:02:43.0139473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.8,69.93
2025-08-04T09:02:43.1652595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.8,69.93
2025-08-04T09:02:43.2142943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.81,69.93
2025-08-04T09:02:43.3655465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.81,69.93
2025-08-04T09:02:43.4144416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.81,69.93
2025-08-04T09:02:43.5646702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.81,69.92
2025-08-04T09:02:43.6143995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.79,69.92
2025-08-04T09:02:43.7646478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.79,69.9
2025-08-04T09:02:43.8146047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.77,69.9
2025-08-04T09:02:43.9649646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.77,69.87
2025-08-04T09:02:44.0146897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.75,69.87
2025-08-04T09:02:44.1650676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.75,69.84
2025-08-04T09:02:44.2148847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.71,69.84
2025-08-04T09:02:44.3651779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.71,69.8
2025-08-04T09:02:44.4149325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.68,69.8
2025-08-04T09:02:44.5653356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.68,69.77
2025-08-04T09:02:44.6140880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.64,69.77
2025-08-04T09:02:44.7653691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.64,69.73
2025-08-04T09:02:44.8140624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.61,69.73
2025-08-04T09:02:44.9656205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.61,69.7
2025-08-04T09:02:45.0141866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.58,69.7
2025-08-04T09:02:45.1646125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.58,69.67
2025-08-04T09:02:45.2142696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.55,69.67
2025-08-04T09:02:45.3647530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.55,69.65
2025-08-04T09:02:45.4146145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.52,69.65
2025-08-04T09:02:45.5647647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.52,69.63
2025-08-04T09:02:45.6146730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.5,69.63
2025-08-04T09:02:45.7650364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.5,69.61
2025-08-04T09:02:45.8147339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.49,69.61
2025-08-04T09:02:45.9650672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.49,69.6
2025-08-04T09:02:46.0149497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.48,69.6
2025-08-04T09:02:46.1651278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.48,69.6
2025-08-04T09:02:46.2151082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.47,69.6
2025-08-04T09:02:46.3652211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.47,69.6
2025-08-04T09:02:46.4148567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.48,69.6
2025-08-04T09:02:46.5651777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.48,69.61
2025-08-04T09:02:46.6140798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.49,69.61
2025-08-04T09:02:46.7652699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.49,69.63
2025-08-04T09:02:46.8141744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.51,69.63
2025-08-04T09:02:46.9655663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.51,69.65
2025-08-04T09:02:47.0143396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.53,69.65
2025-08-04T09:02:47.1646775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.53,69.68
2025-08-04T09:02:47.2143269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.56,69.68
2025-08-04T09:02:47.3646374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.56,69.72
2025-08-04T09:02:47.4143907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.6,69.72
2025-08-04T09:02:47.5647444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.6,69.76
2025-08-04T09:02:47.6143781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.63,69.76
2025-08-04T09:02:47.7648938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.63,69.79
2025-08-04T09:02:47.8145722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.67,69.79
2025-08-04T09:02:47.9650142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.67,69.83
2025-08-04T09:02:48.0148134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.71,69.83
2025-08-04T09:02:48.1651648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.71,69.87
2025-08-04T09:02:48.2149618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.75,69.87
2025-08-04T09:02:48.3651207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.75,69.9
2025-08-04T09:02:48.4150291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.78,69.9
2025-08-04T09:02:48.5653130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.78,69.93
2025-08-04T09:02:48.6141665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.81,69.93
2025-08-04T09:02:48.7654369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.81,69.96
2025-08-04T09:02:48.8141373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.83,69.96
2025-08-04T09:02:48.9654517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.83,69.98
2025-08-04T09:02:49.0142782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.85,69.98
2025-08-04T09:02:49.1646308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.85,69.99
2025-08-04T09:02:49.2145083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.86,69.99
2025-08-04T09:02:49.3647031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.86,70
2025-08-04T09:02:49.4146176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.86,70
2025-08-04T09:02:49.5650019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.86,69.99
2025-08-04T09:02:49.6147712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.85,69.99
2025-08-04T09:02:49.7650297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.85,69.97
2025-08-04T09:02:49.8148570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.83,69.97
2025-08-04T09:02:49.9652077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.83,69.94
2025-08-04T09:02:50.0149707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.8,69.94
2025-08-04T09:02:50.1653736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.8,69.9
2025-08-04T09:02:50.2139509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.76,69.9
2025-08-04T09:02:50.3652910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.76,69.85
2025-08-04T09:02:50.4140965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.71,69.85
2025-08-04T09:02:50.5655219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.71,69.79
2025-08-04T09:02:50.6143538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.65,69.79
2025-08-04T09:02:50.7646750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.65,69.74
2025-08-04T09:02:50.8143281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.59,69.74
2025-08-04T09:02:50.9648335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.59,69.68
2025-08-04T09:02:51.0145738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.54,69.68
2025-08-04T09:02:51.1648797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.54,69.63
2025-08-04T09:02:51.2145842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.49,69.63
2025-08-04T09:02:51.3648687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.49,69.58
2025-08-04T09:02:51.4148004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.45,69.58
2025-08-04T09:02:51.5650165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.45,69.56
2025-08-04T09:02:51.6149730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.43,69.56
2025-08-04T09:02:51.7652128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.43,69.54
2025-08-04T09:02:51.8150696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.42,69.54
2025-08-04T09:02:51.9652360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.42,69.54
2025-08-04T09:02:52.0139202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.41,69.54
2025-08-04T09:02:52.1653510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.41,69.54
2025-08-04T09:02:52.2142994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.42,69.54
2025-08-04T09:02:52.3644901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.42,69.56
2025-08-04T09:02:52.4143149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.44,69.56
2025-08-04T09:02:52.5646461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.44,69.58
2025-08-04T09:02:52.6144615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.46,69.58
2025-08-04T09:02:52.7647964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.46,69.6
2025-08-04T09:02:52.8146620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.48,69.6
2025-08-04T09:02:52.9649498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.48,69.62
2025-08-04T09:02:53.0146127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.5,69.62
2025-08-04T09:02:53.1651154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.5,69.64
2025-08-04T09:02:53.2148722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.52,69.64
2025-08-04T09:02:53.3652146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.52,69.65
2025-08-04T09:02:53.4149340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.53,69.65
2025-08-04T09:02:53.5652038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.53,69.66
2025-08-04T09:02:53.6140924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.54,69.66
2025-08-04T09:02:53.7654275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.54,69.67
2025-08-04T09:02:53.8141217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.54,69.67
2025-08-04T09:02:53.9655816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.54,69.67
2025-08-04T09:02:54.0142012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.55,69.67
2025-08-04T09:02:54.1646386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.55,69.68
2025-08-04T09:02:54.2143549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.55,69.68
2025-08-04T09:02:54.3648067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.55,69.68
2025-08-04T09:02:54.4144444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.55,69.68
2025-08-04T09:02:54.5648811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.55,69.69
2025-08-04T09:02:54.6147317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.56,69.69
2025-08-04T09:02:54.7650221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.56,69.69
2025-08-04T09:02:54.8147940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.57,69.69
2025-08-04T09:02:54.9654704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.57,69.71
2025-08-04T09:02:55.0143264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.58,69.71
2025-08-04T09:02:55.1646012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.58,69.72
2025-08-04T09:02:55.2144741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.6,69.72
2025-08-04T09:02:55.3647586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.6,69.73
2025-08-04T09:02:55.4148329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.61,69.73
2025-08-04T09:02:55.5652509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.61,69.74
2025-08-04T09:02:55.6149140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.62,69.74
2025-08-04T09:02:55.7651465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.62,69.75
2025-08-04T09:02:55.8140538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.63,69.75
2025-08-04T09:02:55.9654739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.63,69.76
2025-08-04T09:02:56.0142307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.63,69.76
2025-08-04T09:02:56.1654756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.63,69.76
2025-08-04T09:02:56.2143044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.63,69.76
2025-08-04T09:02:56.3644762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.63,69.76
2025-08-04T09:02:56.4143379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.63,69.76
2025-08-04T09:02:56.5647920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.63,69.76
2025-08-04T09:02:56.6145028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.63,69.76
2025-08-04T09:02:56.7648450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.63,69.75
2025-08-04T09:02:56.8147207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.62,69.75
2025-08-04T09:02:56.9649601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.62,69.74
2025-08-04T09:02:57.0148908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.61,69.74
2025-08-04T09:02:57.1655046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.61,69.72
2025-08-04T09:02:57.2141019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.59,69.72
2025-08-04T09:02:57.3645540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.59,69.7
2025-08-04T09:02:57.4143879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.57,69.7
2025-08-04T09:02:57.5647401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.57,69.66
2025-08-04T09:02:57.6144667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.54,69.66
2025-08-04T09:02:57.7647670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.54,69.63
2025-08-04T09:02:57.8147069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.5,69.63
2025-08-04T09:02:57.9650757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.5,69.59
2025-08-04T09:02:58.0148776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.46,69.59
2025-08-04T09:02:58.1651840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.46,69.55
2025-08-04T09:02:58.2149801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.42,69.55
2025-08-04T09:02:58.3652725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.42,69.52
2025-08-04T09:02:58.4149349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.39,69.52
2025-08-04T09:02:58.5647025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.39,69.48
2025-08-04T09:02:58.6146408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.36,69.48
2025-08-04T09:02:58.7649070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.36,69.46
2025-08-04T09:02:58.8147962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.33,69.46
2025-08-04T09:02:58.9650485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.33,69.44
2025-08-04T09:02:59.0148451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.32,69.44
2025-08-04T09:02:59.1652134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.32,69.43
2025-08-04T09:02:59.2150318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.31,69.43
2025-08-04T09:02:59.3651748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.31,69.44
2025-08-04T09:02:59.4141017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.31,69.44
2025-08-04T09:02:59.5645095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.31,69.45
2025-08-04T09:02:59.6143879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.33,69.45
2025-08-04T09:02:59.7646074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.33,69.47
2025-08-04T09:02:59.8143318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.35,69.47
2025-08-04T09:02:59.9649184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.35,69.48
2025-08-04T09:03:00.0149219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.36,69.48
2025-08-04T09:03:00.1652969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.36,69.5
2025-08-04T09:03:00.2190672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.38,69.5
2025-08-04T09:03:00.3653951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.38,69.52
2025-08-04T09:03:00.4142045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.39,69.52
2025-08-04T09:03:00.5654449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.39,69.53
2025-08-04T09:03:00.6141117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.41,69.53
2025-08-04T09:03:00.7646657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.41,69.54
2025-08-04T09:03:00.8144769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.41,69.54
2025-08-04T09:03:00.9648374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.41,69.54
2025-08-04T09:03:01.0145222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.42,69.54
2025-08-04T09:03:01.1649929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.42,69.55
2025-08-04T09:03:01.2146505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.42,69.55
2025-08-04T09:03:01.3650931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.42,69.55
2025-08-04T09:03:01.4147975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.43,69.55
2025-08-04T09:03:01.5651666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.43,69.56
2025-08-04T09:03:01.6148034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.44,69.56
2025-08-04T09:03:01.7651927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.44,69.57
2025-08-04T09:03:01.8149548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.45,69.57
2025-08-04T09:03:01.9653145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.45,69.58
2025-08-04T09:03:02.0140928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.46,69.58
2025-08-04T09:03:02.1653969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.46,69.6
2025-08-04T09:03:02.2142490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.47,69.6
2025-08-04T09:03:02.3645154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.47,69.61
2025-08-04T09:03:02.4142427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.48,69.61
2025-08-04T09:03:02.5646812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.48,69.62
2025-08-04T09:03:02.6145031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.49,69.62
2025-08-04T09:03:02.7648644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.49,69.62
2025-08-04T09:03:02.8145086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.5,69.62
2025-08-04T09:03:02.9652898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.5,69.63
2025-08-04T09:03:03.0149812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.5,69.63
2025-08-04T09:03:03.1652152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.5,69.63
2025-08-04T09:03:03.2140899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.5,69.63
2025-08-04T09:03:03.3653259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.5,69.62
2025-08-04T09:03:03.4142896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.5,69.62
2025-08-04T09:03:03.5653338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.5,69.61
2025-08-04T09:03:03.6141822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.48,69.61
2025-08-04T09:03:03.7645723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.48,69.59
2025-08-04T09:03:03.8143134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.47,69.59
2025-08-04T09:03:03.9647654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.47,69.57
2025-08-04T09:03:04.0143979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.44,69.57
2025-08-04T09:03:04.1647535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.44,69.54
2025-08-04T09:03:04.2145270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.41,69.54
2025-08-04T09:03:04.3648074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.41,69.51
2025-08-04T09:03:04.4145800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.38,69.51
2025-08-04T09:03:04.5649413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.38,69.49
2025-08-04T09:03:04.6148378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.36,69.49
2025-08-04T09:03:04.7652018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.36,69.46
2025-08-04T09:03:04.8149001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.33,69.46
2025-08-04T09:03:04.9647783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.33,69.44
2025-08-04T09:03:05.0146538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.31,69.44
2025-08-04T09:03:05.1650131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.31,69.42
2025-08-04T09:03:05.2146591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.3,69.42
2025-08-04T09:03:05.3649741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.3,69.41
2025-08-04T09:03:05.4148873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.28,69.41
2025-08-04T09:03:05.5652462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.28,69.4
2025-08-04T09:03:05.6148713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.27,69.4
2025-08-04T09:03:05.7652713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.27,69.39
2025-08-04T09:03:05.8141015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.27,69.39
2025-08-04T09:03:05.9653044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.27,69.39
2025-08-04T09:03:06.0140491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.27,69.39
2025-08-04T09:03:06.1654366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.27,69.39
2025-08-04T09:03:06.2143535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.27,69.39
2025-08-04T09:03:06.3645443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.27,69.4
2025-08-04T09:03:06.4142970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.27,69.4
2025-08-04T09:03:06.5647553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.27,69.41
2025-08-04T09:03:06.6143688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.28,69.41
2025-08-04T09:03:06.7648240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.28,69.42
2025-08-04T09:03:06.8146924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.3,69.42
2025-08-04T09:03:06.9650380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.3,69.44
2025-08-04T09:03:07.0147778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.32,69.44
2025-08-04T09:03:07.1651642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.32,69.46
2025-08-04T09:03:07.2149822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.34,69.46
2025-08-04T09:03:07.3651878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.34,69.48
2025-08-04T09:03:07.4150336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.35,69.48
2025-08-04T09:03:07.5652383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.35,69.49
2025-08-04T09:03:07.6139531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.37,69.49
2025-08-04T09:03:07.7653294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.37,69.5
2025-08-04T09:03:07.8142215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.38,69.5
2025-08-04T09:03:07.9645567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.38,69.51
2025-08-04T09:03:08.0143190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.38,69.51
2025-08-04T09:03:08.1647235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.38,69.51
2025-08-04T09:03:08.2145305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.38,69.51
2025-08-04T09:03:08.3647078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.38,69.5
2025-08-04T09:03:08.4146938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.37,69.5
2025-08-04T09:03:08.5649709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.37,69.49
2025-08-04T09:03:08.6147343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.36,69.49
2025-08-04T09:03:08.7650274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.36,69.48
2025-08-04T09:03:08.8147095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.35,69.48
2025-08-04T09:03:08.9650544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.35,69.46
2025-08-04T09:03:09.0149820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.34,69.46
2025-08-04T09:03:09.1652262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.34,69.45
2025-08-04T09:03:09.2140932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.32,69.45
2025-08-04T09:03:09.3674817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.32,69.44
2025-08-04T09:03:09.4142281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.31,69.44
2025-08-04T09:03:09.5655418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.31,69.43
2025-08-04T09:03:09.6143467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.3,69.43
2025-08-04T09:03:09.7673849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.3,69.42
2025-08-04T09:03:09.8144838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.3,69.42
2025-08-04T09:03:09.9646631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.3,69.42
2025-08-04T09:03:10.0145033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.3,69.42
2025-08-04T09:03:10.1648585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.3,69.43
2025-08-04T09:03:10.2147072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.31,69.43
2025-08-04T09:03:10.3650684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.31,69.44
2025-08-04T09:03:10.4147966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.32,69.44
2025-08-04T09:03:10.5650514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.32,69.45
2025-08-04T09:03:10.6149372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.34,69.45
2025-08-04T09:03:10.7652646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.34,69.47
2025-08-04T09:03:10.8139978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.35,69.47
2025-08-04T09:03:10.9652800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.35,69.48
2025-08-04T09:03:11.0140224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.36,69.48
2025-08-04T09:03:11.1655941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.36,69.5
2025-08-04T09:03:11.2142522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.37,69.5
2025-08-04T09:03:11.3646662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.37,69.5
2025-08-04T09:03:11.4144475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.38,69.5
2025-08-04T09:03:11.5646579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.38,69.51
2025-08-04T09:03:11.6145924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.39,69.51
2025-08-04T09:03:11.7648923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.39,69.51
2025-08-04T09:03:11.8145513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.39,69.51
2025-08-04T09:03:11.9650286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.39,69.51
2025-08-04T09:03:12.0148329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.38,69.51
2025-08-04T09:03:12.1651783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.38,69.5
2025-08-04T09:03:12.2149509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.37,69.5
2025-08-04T09:03:12.3652818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.37,69.48
2025-08-04T09:03:12.4149636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.35,69.48
2025-08-04T09:03:12.5653761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.35,69.46
2025-08-04T09:03:12.6140181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.33,69.46
2025-08-04T09:03:12.7653179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.33,69.43
2025-08-04T09:03:12.8141755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.3,69.43
2025-08-04T09:03:12.9646391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.3,69.4
2025-08-04T09:03:13.0142780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.26,69.4
2025-08-04T09:03:13.1645747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.26,69.36
2025-08-04T09:03:13.2143964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.23,69.36
2025-08-04T09:03:13.3648630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.23,69.32
2025-08-04T09:03:13.4147798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.19,69.32
2025-08-04T09:03:13.5648151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.19,69.29
2025-08-04T09:03:13.6147565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.16,69.29
2025-08-04T09:03:13.7650163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.16,69.26
2025-08-04T09:03:13.8149190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.13,69.26
2025-08-04T09:03:13.9650822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.13,69.24
2025-08-04T09:03:14.0139777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.11,69.24
2025-08-04T09:03:14.1654201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.11,69.22
2025-08-04T09:03:14.2141093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.1,69.22
2025-08-04T09:03:14.3655788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.1,69.22
2025-08-04T09:03:14.4142160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.09,69.22
2025-08-04T09:03:14.5647310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.09,69.22
2025-08-04T09:03:14.6142957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.09,69.22
2025-08-04T09:03:14.7648228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.09,69.22
2025-08-04T09:03:14.8146062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.1,69.22
2025-08-04T09:03:14.9648718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.1,69.23
2025-08-04T09:03:15.0146600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.11,69.23
2025-08-04T09:03:15.1648650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.11,69.24
2025-08-04T09:03:15.2148533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.12,69.24
2025-08-04T09:03:15.3651206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.12,69.26
2025-08-04T09:03:15.4147703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.14,69.26
2025-08-04T09:03:15.5652441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.14,69.27
2025-08-04T09:03:15.6141259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.15,69.27
2025-08-04T09:03:15.7654464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.15,69.29
2025-08-04T09:03:15.8142626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.16,69.29
2025-08-04T09:03:15.9655284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.16,69.3
2025-08-04T09:03:16.0143415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.17,69.3
2025-08-04T09:03:16.1645929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.17,69.3
2025-08-04T09:03:16.2143636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.18,69.3
2025-08-04T09:03:16.3648163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.18,69.31
2025-08-04T09:03:16.4143990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.19,69.31
2025-08-04T09:03:16.5648067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.19,69.32
2025-08-04T09:03:16.6145624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.19,69.32
2025-08-04T09:03:16.7649258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.19,69.32
2025-08-04T09:03:16.8148225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.19,69.32
2025-08-04T09:03:16.9651017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.19,69.32
2025-08-04T09:03:17.0148240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.2,69.32
2025-08-04T09:03:17.1651124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.2,69.33
2025-08-04T09:03:17.2150036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.2,69.33
2025-08-04T09:03:17.3652857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.2,69.33
2025-08-04T09:03:17.4147131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.2,69.33
2025-08-04T09:03:17.5650580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.2,69.33
2025-08-04T09:03:17.6146890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.21,69.33
2025-08-04T09:03:17.7649672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.21,69.33
2025-08-04T09:03:17.8149508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.21,69.33
2025-08-04T09:03:17.9652708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.21,69.33
2025-08-04T09:03:18.0149706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.21,69.33
2025-08-04T09:03:18.1653303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.21,69.33
2025-08-04T09:03:18.2139904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.21,69.33
2025-08-04T09:03:18.3654668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.21,69.33
2025-08-04T09:03:18.4142446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.21,69.33
2025-08-04T09:03:18.5655793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.21,69.33
2025-08-04T09:03:18.6142189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.21,69.33
2025-08-04T09:03:18.7645782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.21,69.33
2025-08-04T09:03:18.8142684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.2,69.33
2025-08-04T09:03:18.9648052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.2,69.32
2025-08-04T09:03:19.0147444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.2,69.32
2025-08-04T09:03:19.1650576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.2,69.32
2025-08-04T09:03:19.2149439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.2,69.32
2025-08-04T09:03:19.3652735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.2,69.32
2025-08-04T09:03:19.4150343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.2,69.32
2025-08-04T09:03:19.5652360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.2,69.32
2025-08-04T09:03:19.6141719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.2,69.32
2025-08-04T09:03:19.7654296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.2,69.33
2025-08-04T09:03:19.8142087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.21,69.33
2025-08-04T09:03:19.9655738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.21,69.33
2025-08-04T09:03:20.0142304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.21,69.33
2025-08-04T09:03:20.1647049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.21,69.33
2025-08-04T09:03:20.2144540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.21,69.33
2025-08-04T09:03:20.3648490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.21,69.33
2025-08-04T09:03:20.4144760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.21,69.33
2025-08-04T09:03:20.5649203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.21,69.32
2025-08-04T09:03:20.6145897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.2,69.32
2025-08-04T09:03:20.7648941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.2,69.31
2025-08-04T09:03:20.8147737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.19,69.31
2025-08-04T09:03:20.9650201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.19,69.3
2025-08-04T09:03:21.0142736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.18,69.3
2025-08-04T09:03:21.1646001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.18,69.28
2025-08-04T09:03:21.2144769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.16,69.28
2025-08-04T09:03:21.3646777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.16,69.26
2025-08-04T09:03:21.4144442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.13,69.26
2025-08-04T09:03:21.5654805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.13,69.24
2025-08-04T09:03:21.6143588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.11,69.24
2025-08-04T09:03:21.7646177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.11,69.21
2025-08-04T09:03:21.8143435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.09,69.21
2025-08-04T09:03:21.9657352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.09,69.19
2025-08-04T09:03:22.0145692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.06,69.19
2025-08-04T09:03:22.1650061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.06,69.17
2025-08-04T09:03:22.2145769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.04,69.17
2025-08-04T09:03:22.3651088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.04,69.16
2025-08-04T09:03:22.4147588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.03,69.16
2025-08-04T09:03:22.5651836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.03,69.15
2025-08-04T09:03:22.6147929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.02,69.15
2025-08-04T09:03:22.7651497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.02,69.15
2025-08-04T09:03:22.8139229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.03,69.15
2025-08-04T09:03:22.9653436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.03,69.16
2025-08-04T09:03:23.0146306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.04,69.16
2025-08-04T09:03:23.1649065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.04,69.17
2025-08-04T09:03:23.2146799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.05,69.17
2025-08-04T09:03:23.3648252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.05,69.19
2025-08-04T09:03:23.4147506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.07,69.19
2025-08-04T09:03:23.5650391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.07,69.22
2025-08-04T09:03:23.6148271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.1,69.22
2025-08-04T09:03:23.7653231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.1,69.25
2025-08-04T09:03:23.8140939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.13,69.25
2025-08-04T09:03:23.9654002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.13,69.28
2025-08-04T09:03:24.0139939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.16,69.28
2025-08-04T09:03:24.1654401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.16,69.31
2025-08-04T09:03:24.2142261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.19,69.31
2025-08-04T09:03:24.3646235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.19,69.33
2025-08-04T09:03:24.4144773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.21,69.33
2025-08-04T09:03:24.5648157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.21,69.35
2025-08-04T09:03:24.6146429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.23,69.35
2025-08-04T09:03:24.7649541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.23,69.36
2025-08-04T09:03:24.8145700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.23,69.36
2025-08-04T09:03:24.9650598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.23,69.36
2025-08-04T09:03:25.0147513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.23,69.36
2025-08-04T09:03:25.1651035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.23,69.35
2025-08-04T09:03:25.2148959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.22,69.35
2025-08-04T09:03:25.3652481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.22,69.33
2025-08-04T09:03:25.4150886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.2,69.33
2025-08-04T09:03:25.5653046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.2,69.31
2025-08-04T09:03:25.6141148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.18,69.31
2025-08-04T09:03:25.7655109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.18,69.28
2025-08-04T09:03:25.8142755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.15,69.28
2025-08-04T09:03:25.9646777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.15,69.25
2025-08-04T09:03:26.0143066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.11,69.25
2025-08-04T09:03:26.1645708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.11,69.21
2025-08-04T09:03:26.2144354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.08,69.21
2025-08-04T09:03:26.3648695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.08,69.17
2025-08-04T09:03:26.4145679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.04,69.17
2025-08-04T09:03:26.5650190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.04,69.13
2025-08-04T09:03:26.6147200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69,69.13
2025-08-04T09:03:26.7650967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69,69.1
2025-08-04T09:03:26.8147828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.97,69.1
2025-08-04T09:03:26.9650069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.97,69.07
2025-08-04T09:03:27.0147127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.94,69.07
2025-08-04T09:03:27.1651078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.94,69.05
2025-08-04T09:03:27.2148705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.93,69.05
2025-08-04T09:03:27.3651782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.93,69.04
2025-08-04T09:03:27.4149363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.92,69.04
2025-08-04T09:03:27.5654308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.92,69.04
2025-08-04T09:03:27.6140103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.92,69.04
2025-08-04T09:03:27.7653390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.92,69.05
2025-08-04T09:03:27.8142168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.93,69.05
2025-08-04T09:03:27.9655740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.93,69.06
2025-08-04T09:03:28.0142291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.95,69.06
2025-08-04T09:03:28.1656272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.95,69.09
2025-08-04T09:03:28.2143236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.98,69.09
2025-08-04T09:03:28.3700773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.98,69.12
2025-08-04T09:03:28.4145133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.01,69.12
2025-08-04T09:03:28.5646829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.01,69.15
2025-08-04T09:03:28.6146174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.04,69.15
2025-08-04T09:03:28.7649055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.04,69.18
2025-08-04T09:03:28.8146538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.07,69.18
2025-08-04T09:03:28.9651027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.07,69.2
2025-08-04T09:03:29.0148944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.09,69.2
2025-08-04T09:03:29.1652133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.09,69.22
2025-08-04T09:03:29.2148294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.11,69.22
2025-08-04T09:03:29.3653264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.11,69.24
2025-08-04T09:03:29.4141019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.12,69.24
2025-08-04T09:03:29.5652908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.12,69.25
2025-08-04T09:03:29.6141086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.13,69.25
2025-08-04T09:03:29.7654664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.13,69.25
2025-08-04T09:03:29.8143164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.13,69.25
2025-08-04T09:03:29.9645573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.13,69.24
2025-08-04T09:03:30.0144138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.12,69.24
2025-08-04T09:03:30.1646521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.12,69.23
2025-08-04T09:03:30.2145024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.11,69.23
2025-08-04T09:03:30.3648272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.11,69.21
2025-08-04T09:03:30.4146704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.09,69.21
2025-08-04T09:03:30.5649952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.09,69.19
2025-08-04T09:03:30.6147550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.06,69.19
2025-08-04T09:03:30.7649894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.06,69.16
2025-08-04T09:03:30.8148323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.03,69.16
2025-08-04T09:03:30.9652227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.03,69.13
2025-08-04T09:03:31.0150910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69,69.13
2025-08-04T09:03:31.1653125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69,69.11
2025-08-04T09:03:31.2140677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.98,69.11
2025-08-04T09:03:31.3653849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.98,69.08
2025-08-04T09:03:31.4141447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.95,69.08
2025-08-04T09:03:31.5646686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.95,69.06
2025-08-04T09:03:31.6142585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.93,69.06
2025-08-04T09:03:31.7647030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.93,69.04
2025-08-04T09:03:31.8145645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.91,69.04
2025-08-04T09:03:31.9647815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.91,69.02
2025-08-04T09:03:32.0145454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.9,69.02
2025-08-04T09:03:32.1648508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.9,69.01
2025-08-04T09:03:32.2146664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.88,69.01
2025-08-04T09:03:32.3651051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.88,69
2025-08-04T09:03:32.4149129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.88,69
2025-08-04T09:03:32.5651096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.88,69
2025-08-04T09:03:32.6150133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.87,69
2025-08-04T09:03:32.7652299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.87,69
2025-08-04T09:03:32.8140141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.87,69
2025-08-04T09:03:32.9654173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.87,69
2025-08-04T09:03:33.0141930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.87,69
2025-08-04T09:03:33.1654232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.87,69
2025-08-04T09:03:33.2143868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.88,69
2025-08-04T09:03:33.3646499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.88,69
2025-08-04T09:03:33.4143771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.88,69
2025-08-04T09:03:33.5647702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.88,69.01
2025-08-04T09:03:33.6144009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.89,69.01
2025-08-04T09:03:33.7707398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.89,69.03
2025-08-04T09:03:33.8146363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.91,69.03
2025-08-04T09:03:33.9648682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.91,69.04
2025-08-04T09:03:34.0147924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.92,69.04
2025-08-04T09:03:34.1650245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.92,69.06
2025-08-04T09:03:34.2148377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.95,69.06
2025-08-04T09:03:34.3650551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.95,69.09
2025-08-04T09:03:34.4149303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.97,69.09
2025-08-04T09:03:34.5653656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.97,69.11
2025-08-04T09:03:34.6140796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.99,69.11
2025-08-04T09:03:34.7652691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.99,69.12
2025-08-04T09:03:34.8138968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.01,69.12
2025-08-04T09:03:34.9655096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.01,69.14
2025-08-04T09:03:35.0142806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.02,69.14
2025-08-04T09:03:35.1646677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.02,69.15
2025-08-04T09:03:35.2144426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.03,69.15
2025-08-04T09:03:35.3647481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.03,69.15
2025-08-04T09:03:35.4144477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.03,69.15
2025-08-04T09:03:35.5648752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.03,69.14
2025-08-04T09:03:35.6146601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.02,69.14
2025-08-04T09:03:35.7650614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.02,69.13
2025-08-04T09:03:35.8148347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69,69.13
2025-08-04T09:03:35.9650421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69,69.11
2025-08-04T09:03:36.0148635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.98,69.11
2025-08-04T09:03:36.1651094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.98,69.08
2025-08-04T09:03:36.2150635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.95,69.08
2025-08-04T09:03:36.3653028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.95,69.05
2025-08-04T09:03:36.4142000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.93,69.05
2025-08-04T09:03:36.5653135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.93,69.02
2025-08-04T09:03:36.6140993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.9,69.02
2025-08-04T09:03:36.7646131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.9,68.99
2025-08-04T09:03:36.8144876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.87,68.99
2025-08-04T09:03:36.9647356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.87,68.97
2025-08-04T09:03:37.0145500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.84,68.97
2025-08-04T09:03:37.1648637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.84,68.94
2025-08-04T09:03:37.2146354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.82,68.94
2025-08-04T09:03:37.3649255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.82,68.93
2025-08-04T09:03:37.4147055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.81,68.93
2025-08-04T09:03:37.5649507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.81,68.91
2025-08-04T09:03:37.6146975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.79,68.91
2025-08-04T09:03:37.7650901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.79,68.9
2025-08-04T09:03:37.8150020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.79,68.9
2025-08-04T09:03:37.9652620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.79,68.9
2025-08-04T09:03:38.0154177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.79,68.9
2025-08-04T09:03:38.1653114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.79,68.91
2025-08-04T09:03:38.2140443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.79,68.91
2025-08-04T09:03:38.3654477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.79,68.92
2025-08-04T09:03:38.4142435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.8,68.92
2025-08-04T09:03:38.5647286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.8,68.93
2025-08-04T09:03:38.6143577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.82,68.93
2025-08-04T09:03:38.7647146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.82,68.95
2025-08-04T09:03:38.8145961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.83,68.95
2025-08-04T09:03:38.9649716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.83,68.96
2025-08-04T09:03:39.0146554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.85,68.96
2025-08-04T09:03:39.1650928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.85,68.98
2025-08-04T09:03:39.2148689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.86,68.98
2025-08-04T09:03:39.3651690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.86,69
2025-08-04T09:03:39.4149090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.88,69
2025-08-04T09:03:39.5651498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.88,69.01
2025-08-04T09:03:39.6140376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.89,69.01
2025-08-04T09:03:39.7651839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.89,69.03
2025-08-04T09:03:39.8142656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.91,69.03
2025-08-04T09:03:39.9654438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.91,69.04
2025-08-04T09:03:40.0143403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.92,69.04
2025-08-04T09:03:40.1645559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.92,69.05
2025-08-04T09:03:40.2142547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.93,69.05
2025-08-04T09:03:40.3646486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.93,69.06
2025-08-04T09:03:40.4144332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.94,69.06
2025-08-04T09:03:40.5648443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.94,69.07
2025-08-04T09:03:40.6145427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.94,69.07
2025-08-04T09:03:40.7648535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.94,69.07
2025-08-04T09:03:40.8147847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.94,69.07
2025-08-04T09:03:40.9651380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.94,69.06
2025-08-04T09:03:41.0150177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.93,69.06
2025-08-04T09:03:41.1653233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.93,69.06
2025-08-04T09:03:41.2147715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.93,69.06
2025-08-04T09:03:41.3650209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.93,69.05
2025-08-04T09:03:41.4148399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.92,69.05
2025-08-04T09:03:41.5654794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.92,69.04
2025-08-04T09:03:41.6141978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.91,69.04
2025-08-04T09:03:41.7655515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.91,69.03
2025-08-04T09:03:41.8143719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.9,69.03
2025-08-04T09:03:41.9646961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.9,69.02
2025-08-04T09:03:42.0143170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.9,69.02
2025-08-04T09:03:42.1648296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.9,69.02
2025-08-04T09:03:42.2144628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.89,69.02
2025-08-04T09:03:42.3649347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.89,69.02
2025-08-04T09:03:42.4140260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.89,69.02
2025-08-04T09:03:42.5654634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.89,69.02
2025-08-04T09:03:42.6142689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.9,69.02
2025-08-04T09:03:42.7646579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.9,69.03
2025-08-04T09:03:42.8143841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.91,69.03
2025-08-04T09:03:42.9647063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.91,69.04
2025-08-04T09:03:43.0144875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.92,69.04
2025-08-04T09:03:43.1648613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.92,69.05
2025-08-04T09:03:43.2145033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.94,69.05
2025-08-04T09:03:43.3649616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.94,69.07
2025-08-04T09:03:43.4146162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.95,69.07
2025-08-04T09:03:43.5650371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.95,69.09
2025-08-04T09:03:43.6147811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.97,69.09
2025-08-04T09:03:43.7650918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.97,69.1
2025-08-04T09:03:43.8148783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.98,69.1
2025-08-04T09:03:43.9654482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.98,69.1
2025-08-04T09:03:44.0142181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.98,69.1
2025-08-04T09:03:44.1646307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.98,69.09
2025-08-04T09:03:44.2143603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.98,69.09
2025-08-04T09:03:44.3646080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.98,69.08
2025-08-04T09:03:44.4145536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.96,69.08
2025-08-04T09:03:44.5648073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.96,69.06
2025-08-04T09:03:44.6146917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.94,69.06
2025-08-04T09:03:44.7648378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.94,69.03
2025-08-04T09:03:44.8147445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.9,69.03
2025-08-04T09:03:44.9651970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.9,69
2025-08-04T09:03:45.0148919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.87,69
2025-08-04T09:03:45.1652787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.87,68.96
2025-08-04T09:03:45.2139117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.84,68.96
2025-08-04T09:03:45.3651600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.84,68.93
2025-08-04T09:03:45.4139945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.81,68.93
2025-08-04T09:03:45.5654856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.81,68.91
2025-08-04T09:03:45.6142369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.79,68.91
2025-08-04T09:03:45.7643972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.79,68.9
2025-08-04T09:03:45.8141490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.78,68.9
2025-08-04T09:03:45.9647342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.78,68.9
2025-08-04T09:03:46.0144267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.78,68.9
2025-08-04T09:03:46.1647101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.78,68.9
2025-08-04T09:03:46.2145592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.79,68.9
2025-08-04T09:03:46.3648983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.79,68.92
2025-08-04T09:03:46.4146760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.81,68.92
2025-08-04T09:03:46.5649895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.81,68.94
2025-08-04T09:03:46.6146521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.84,68.94
2025-08-04T09:03:46.7651189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.84,68.97
2025-08-04T09:03:46.8149203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.87,68.97
2025-08-04T09:03:46.9653996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.87,69.01
2025-08-04T09:03:47.0139937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.9,69.01
2025-08-04T09:03:47.1654508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.9,69.04
2025-08-04T09:03:47.2141362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.93,69.04
2025-08-04T09:03:47.3655941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,68.93,69.08
2025-08-04T09:03:47.4142477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.97,69.08
2025-08-04T09:03:47.5645564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.97,69.11
2025-08-04T09:03:47.6144330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69,69.11
2025-08-04T09:03:47.7648661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69,69.14
2025-08-04T09:03:47.8145485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.03,69.14
2025-08-04T09:03:47.9648924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.03,69.17
2025-08-04T09:03:48.0162856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.05,69.17
2025-08-04T09:03:48.1653858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.05,69.19
2025-08-04T09:03:48.2142244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.08,69.19
2025-08-04T09:03:48.3646413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.08,69.21
2025-08-04T09:03:48.4143332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.09,69.21
2025-08-04T09:03:48.5647488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.09,69.22
2025-08-04T09:03:48.6144684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.1,69.22
2025-08-04T09:03:48.7647060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.1,69.22
2025-08-04T09:03:48.8147114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.1,69.22
2025-08-04T09:03:48.9649163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.1,69.21
2025-08-04T09:03:49.0146721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.09,69.21
2025-08-04T09:03:49.1650331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.09,69.2
2025-08-04T09:03:49.2148940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.07,69.2
2025-08-04T09:03:49.3650913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.07,69.17
2025-08-04T09:03:49.4148427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.04,69.17
2025-08-04T09:03:49.5653564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.04,69.14
2025-08-04T09:03:49.6139536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.01,69.14
2025-08-04T09:03:49.7653323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.01,69.1
2025-08-04T09:03:49.8141368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.97,69.1
2025-08-04T09:03:49.9645650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.97,69.06
2025-08-04T09:03:50.0143551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.93,69.06
2025-08-04T09:03:50.1646739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.93,69.02
2025-08-04T09:03:50.2144585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.89,69.02
2025-08-04T09:03:50.3648423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.89,68.99
2025-08-04T09:03:50.4144749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.86,68.99
2025-08-04T09:03:50.5649531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.86,68.96
2025-08-04T09:03:50.6147652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.84,68.96
2025-08-04T09:03:50.7650957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.84,68.94
2025-08-04T09:03:50.8148771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.82,68.94
2025-08-04T09:03:50.9650501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.82,68.94
2025-08-04T09:03:51.0149480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.82,68.94
2025-08-04T09:03:51.1654700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.82,68.95
2025-08-04T09:03:51.2142527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.83,68.95
2025-08-04T09:03:51.3645546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.83,68.97
2025-08-04T09:03:51.4144245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.86,68.97
2025-08-04T09:03:51.5648102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.86,69
2025-08-04T09:03:51.6143721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.89,69
2025-08-04T09:03:51.7649278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,68.89,69.05
2025-08-04T09:03:51.8145842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.94,69.05
2025-08-04T09:03:51.9649642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,68.94,69.09
2025-08-04T09:03:52.0148792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.99,69.09
2025-08-04T09:03:52.1651667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,68.99,69.15
2025-08-04T09:03:52.2149622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.04,69.15
2025-08-04T09:03:52.3652141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.04,69.2
2025-08-04T09:03:52.4149540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.09,69.2
2025-08-04T09:03:52.5652520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.09,69.25
2025-08-04T09:03:52.6142242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.14,69.25
2025-08-04T09:03:52.7654360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.14,69.29
2025-08-04T09:03:52.8141937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.18,69.29
2025-08-04T09:03:52.9645739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.18,69.32
2025-08-04T09:03:53.0143337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.21,69.32
2025-08-04T09:03:53.1646552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.21,69.34
2025-08-04T09:03:53.2143961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.23,69.34
2025-08-04T09:03:53.3647152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.23,69.36
2025-08-04T09:03:53.4206544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.24,69.36
2025-08-04T09:03:53.5649494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.24,69.36
2025-08-04T09:03:53.6146663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.24,69.36
2025-08-04T09:03:53.7649713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.24,69.36
2025-08-04T09:03:53.8147626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.24,69.36
2025-08-04T09:03:53.9652524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.24,69.35
2025-08-04T09:03:54.0148112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.23,69.35
2025-08-04T09:03:54.1654680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.23,69.34
2025-08-04T09:03:54.2141184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.22,69.34
2025-08-04T09:03:54.3653008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.22,69.32
2025-08-04T09:03:54.4142482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.2,69.32
2025-08-04T09:03:54.5655205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.2,69.3
2025-08-04T09:03:54.6142428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.18,69.3
2025-08-04T09:03:54.7646922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.18,69.28
2025-08-04T09:03:54.8144543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.16,69.28
2025-08-04T09:03:54.9647367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.16,69.26
2025-08-04T09:03:55.0146061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.14,69.26
2025-08-04T09:03:55.1648018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.14,69.24
2025-08-04T09:03:55.2148237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.12,69.24
2025-08-04T09:03:55.3650763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.12,69.22
2025-08-04T09:03:55.4147858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.1,69.22
2025-08-04T09:03:55.5652030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.1,69.21
2025-08-04T09:03:55.6150087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.09,69.21
2025-08-04T09:03:55.7651622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.09,69.2
2025-08-04T09:03:55.8140444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.09,69.2
2025-08-04T09:03:55.9654410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.09,69.2
2025-08-04T09:03:56.0140989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.09,69.2
2025-08-04T09:03:56.1654049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.09,69.22
2025-08-04T09:03:56.2141585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.1,69.22
2025-08-04T09:03:56.3666822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.1,69.24
2025-08-04T09:03:56.4144457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.13,69.24
2025-08-04T09:03:56.5647813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.13,69.27
2025-08-04T09:03:56.6144481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.16,69.27
2025-08-04T09:03:56.7648912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.16,69.3
2025-08-04T09:03:56.8145554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.19,69.3
2025-08-04T09:03:56.9649454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.19,69.34
2025-08-04T09:03:57.0147782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.23,69.34
2025-08-04T09:03:57.1649698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.23,69.38
2025-08-04T09:03:57.2147758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.27,69.38
2025-08-04T09:03:57.3654342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.27,69.43
2025-08-04T09:03:57.4140661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.32,69.43
2025-08-04T09:03:57.5654404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.32,69.48
2025-08-04T09:03:57.6142024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.36,69.48
2025-08-04T09:03:57.7647097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.36,69.52
2025-08-04T09:03:57.8143832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.41,69.52
2025-08-04T09:03:57.9647024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.41,69.56
2025-08-04T09:03:58.0144409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.44,69.56
2025-08-04T09:03:58.1648128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.44,69.59
2025-08-04T09:03:58.2146940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.47,69.59
2025-08-04T09:03:58.3650173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.47,69.61
2025-08-04T09:03:58.4147991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.48,69.61
2025-08-04T09:03:58.5650242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.48,69.62
2025-08-04T09:03:58.6149237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.49,69.62
2025-08-04T09:03:58.7651119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.49,69.62
2025-08-04T09:03:58.8149416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.49,69.62
2025-08-04T09:03:58.9653880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.49,69.6
2025-08-04T09:03:59.0141982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.47,69.6
2025-08-04T09:03:59.1654775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.47,69.58
2025-08-04T09:03:59.2142439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.45,69.58
2025-08-04T09:03:59.3646193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.45,69.56
2025-08-04T09:03:59.4142741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.43,69.56
2025-08-04T09:03:59.5646852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.43,69.53
2025-08-04T09:03:59.6143684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.41,69.53
2025-08-04T09:03:59.7648749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.41,69.51
2025-08-04T09:03:59.8145382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.38,69.51
2025-08-04T09:03:59.9650178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.38,69.49
2025-08-04T09:04:00.0145898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.37,69.49
2025-08-04T09:04:00.1651555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.37,69.48
2025-08-04T09:04:00.2147705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.36,69.48
2025-08-04T09:04:00.3651799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.36,69.47
2025-08-04T09:04:00.4149726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.35,69.47
2025-08-04T09:04:00.5652041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.35,69.47
2025-08-04T09:04:00.6139540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.36,69.47
2025-08-04T09:04:00.7654307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.36,69.48
2025-08-04T09:04:00.8141180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.37,69.48
2025-08-04T09:04:00.9655897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.37,69.5
2025-08-04T09:04:01.0143925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.39,69.5
2025-08-04T09:04:01.1645962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.39,69.52
2025-08-04T09:04:01.2144059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.42,69.52
2025-08-04T09:04:01.3646465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.42,69.55
2025-08-04T09:04:01.4143448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.44,69.55
2025-08-04T09:04:01.5649550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.44,69.58
2025-08-04T09:04:01.6147203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.47,69.58
2025-08-04T09:04:01.7649335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.47,69.61
2025-08-04T09:04:01.8146974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.5,69.61
2025-08-04T09:04:01.9650725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.5,69.63
2025-08-04T09:04:02.0148976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.52,69.63
2025-08-04T09:04:02.1652421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.52,69.66
2025-08-04T09:04:02.2150572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.54,69.66
2025-08-04T09:04:02.3652921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.54,69.67
2025-08-04T09:04:02.4140339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.56,69.67
2025-08-04T09:04:02.5653621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.56,69.69
2025-08-04T09:04:02.6140753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.57,69.69
2025-08-04T09:04:02.7646567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.57,69.7
2025-08-04T09:04:02.8144300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.58,69.7
2025-08-04T09:04:02.9647431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.58,69.71
2025-08-04T09:04:03.0145580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.59,69.71
2025-08-04T09:04:03.1647580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.59,69.71
2025-08-04T09:04:03.2144407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.59,69.71
2025-08-04T09:04:03.3649394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.59,69.72
2025-08-04T09:04:03.4147153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.6,69.72
2025-08-04T09:04:03.5650297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.6,69.73
2025-08-04T09:04:03.6148804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.61,69.73
2025-08-04T09:04:03.7652156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.61,69.74
2025-08-04T09:04:03.8150461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.62,69.74
2025-08-04T09:04:03.9651384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.62,69.76
2025-08-04T09:04:04.0139816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.64,69.76
2025-08-04T09:04:04.1654933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.64,69.77
2025-08-04T09:04:04.2141842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.65,69.77
2025-08-04T09:04:04.3654453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.65,69.78
2025-08-04T09:04:04.4141944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.66,69.78
2025-08-04T09:04:04.5647346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.66,69.79
2025-08-04T09:04:04.6143773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.67,69.79
2025-08-04T09:04:04.7683911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.67,69.8
2025-08-04T09:04:04.8144264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.68,69.8
2025-08-04T09:04:04.9648011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.68,69.8
2025-08-04T09:04:05.0145538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.68,69.8
2025-08-04T09:04:05.1649611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.68,69.81
2025-08-04T09:04:05.2149257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.69,69.81
2025-08-04T09:04:05.3651919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.69,69.81
2025-08-04T09:04:05.4149851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.69,69.81
2025-08-04T09:04:05.5652280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.69,69.81
2025-08-04T09:04:05.6140416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.68,69.81
2025-08-04T09:04:05.7654299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.68,69.8
2025-08-04T09:04:05.8140900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.68,69.8
2025-08-04T09:04:05.9654098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.68,69.79
2025-08-04T09:04:06.0141676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.66,69.79
2025-08-04T09:04:06.1645901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.66,69.77
2025-08-04T09:04:06.2143195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.65,69.77
2025-08-04T09:04:06.3646181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.65,69.75
2025-08-04T09:04:06.4144756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.62,69.75
2025-08-04T09:04:06.5647763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.62,69.72
2025-08-04T09:04:06.6146099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.6,69.72
2025-08-04T09:04:06.7649386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.6,69.7
2025-08-04T09:04:06.8148081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.57,69.7
2025-08-04T09:04:06.9650328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.57,69.67
2025-08-04T09:04:07.0148543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.55,69.67
2025-08-04T09:04:07.1652983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.55,69.65
2025-08-04T09:04:07.2150311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.53,69.65
2025-08-04T09:04:07.3652177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.53,69.63
2025-08-04T09:04:07.4140157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.52,69.63
2025-08-04T09:04:07.5654391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.52,69.62
2025-08-04T09:04:07.6141501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.51,69.62
2025-08-04T09:04:07.7645768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.51,69.61
2025-08-04T09:04:07.8142607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.5,69.61
2025-08-04T09:04:07.9654400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.5,69.61
2025-08-04T09:04:08.0140128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.5,69.61
2025-08-04T09:04:08.1654371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.5,69.62
2025-08-04T09:04:08.2141304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.5,69.62
2025-08-04T09:04:08.3653760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.5,69.62
2025-08-04T09:04:08.4143353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.51,69.62
2025-08-04T09:04:08.5646016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.51,69.64
2025-08-04T09:04:08.6177483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.53,69.64
2025-08-04T09:04:08.7647620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.53,69.66
2025-08-04T09:04:08.8145406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.56,69.66
2025-08-04T09:04:08.9685698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.56,69.69
2025-08-04T09:04:09.0146909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.59,69.69
2025-08-04T09:04:09.1649093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.59,69.73
2025-08-04T09:04:09.2146967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.62,69.73
2025-08-04T09:04:09.3651464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.62,69.76
2025-08-04T09:04:09.4149466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.65,69.76
2025-08-04T09:04:09.5651649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.65,69.8
2025-08-04T09:04:09.6140560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.69,69.8
2025-08-04T09:04:09.7653535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.69,69.83
2025-08-04T09:04:09.8141089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.72,69.83
2025-08-04T09:04:09.9654560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.72,69.87
2025-08-04T09:04:10.0143745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.75,69.87
2025-08-04T09:04:10.1645204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.75,69.9
2025-08-04T09:04:10.2143588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.78,69.9
2025-08-04T09:04:10.3646458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.78,69.92
2025-08-04T09:04:10.4145081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.81,69.92
2025-08-04T09:04:10.5647564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.81,69.95
2025-08-04T09:04:10.6146059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.83,69.95
2025-08-04T09:04:10.7650501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.83,69.97
2025-08-04T09:04:10.8148451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.85,69.97
2025-08-04T09:04:10.9649805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.85,69.98
2025-08-04T09:04:11.0149109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.86,69.98
2025-08-04T09:04:11.1651168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.86,69.99
2025-08-04T09:04:11.2150318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.87,69.99
2025-08-04T09:04:11.3653783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.87,70
2025-08-04T09:04:11.4140432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.87,70
2025-08-04T09:04:11.5655182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.87,69.99
2025-08-04T09:04:11.6141684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.87,69.99
2025-08-04T09:04:11.7645746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.87,69.99
2025-08-04T09:04:11.8142366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.86,69.99
2025-08-04T09:04:11.9646129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.86,69.97
2025-08-04T09:04:12.0143724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.84,69.97
2025-08-04T09:04:12.1648375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.84,69.95
2025-08-04T09:04:12.2144919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.82,69.95
2025-08-04T09:04:12.3647916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.82,69.93
2025-08-04T09:04:12.4147546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.8,69.93
2025-08-04T09:04:12.5651529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.8,69.91
2025-08-04T09:04:12.6147562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.78,69.91
2025-08-04T09:04:12.7649356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.78,69.89
2025-08-04T09:04:12.8149212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.76,69.89
2025-08-04T09:04:12.9652342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.76,69.87
2025-08-04T09:04:13.0140145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.75,69.87
2025-08-04T09:04:13.1654417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.75,69.86
2025-08-04T09:04:13.2140618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.74,69.86
2025-08-04T09:04:13.3654123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.74,69.85
2025-08-04T09:04:13.4143398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.73,69.85
2025-08-04T09:04:13.5646119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.73,69.84
2025-08-04T09:04:13.6144633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.73,69.84
2025-08-04T09:04:13.7646694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.73,69.84
2025-08-04T09:04:13.8145857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.73,69.84
2025-08-04T09:04:13.9647884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.73,69.84
2025-08-04T09:04:14.0147407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.73,69.84
2025-08-04T09:04:14.1649251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.73,69.84
2025-08-04T09:04:14.2147751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.73,69.84
2025-08-04T09:04:14.3650615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.73,69.84
2025-08-04T09:04:14.4149151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.73,69.84
2025-08-04T09:04:14.5651344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.73,69.84
2025-08-04T09:04:14.6150880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.73,69.84
2025-08-04T09:04:14.7653569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.73,69.84
2025-08-04T09:04:14.8140347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.72,69.84
2025-08-04T09:04:14.9655761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.72,69.83
2025-08-04T09:04:15.0141825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.72,69.83
2025-08-04T09:04:15.1644487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.72,69.83
2025-08-04T09:04:15.2142735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.71,69.83
2025-08-04T09:04:15.3649448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.71,69.82
2025-08-04T09:04:15.4147033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.71,69.82
2025-08-04T09:04:15.5652776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.71,69.82
2025-08-04T09:04:15.6150186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.71,69.82
2025-08-04T09:04:15.7652975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.71,69.83
2025-08-04T09:04:15.8140013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.71,69.83
2025-08-04T09:04:15.9654898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.71,69.83
2025-08-04T09:04:16.0141735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.72,69.83
2025-08-04T09:04:16.1644881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.72,69.84
2025-08-04T09:04:16.2143166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.73,69.84
2025-08-04T09:04:16.3646785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.73,69.86
2025-08-04T09:04:16.4142841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.75,69.86
2025-08-04T09:04:16.5646824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.75,69.88
2025-08-04T09:04:16.6144834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.76,69.88
2025-08-04T09:04:16.7649149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.76,69.9
2025-08-04T09:04:16.8147224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.79,69.9
2025-08-04T09:04:16.9647828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.79,69.92
2025-08-04T09:04:17.0145952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.81,69.92
2025-08-04T09:04:17.1647869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.81,69.94
2025-08-04T09:04:17.2147993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.83,69.94
2025-08-04T09:04:17.3708583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.83,69.97
2025-08-04T09:04:17.4148547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.86,69.97
2025-08-04T09:04:17.5651784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.86,70
2025-08-04T09:04:17.6150238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.88,70
2025-08-04T09:04:17.7652786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.88,70.02
2025-08-04T09:04:17.8140196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.91,70.02
2025-08-04T09:04:17.9653473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.91,70.05
2025-08-04T09:04:18.0139249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.93,70.05
2025-08-04T09:04:18.1646971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.93,70.07
2025-08-04T09:04:18.2142580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.96,70.07
2025-08-04T09:04:18.3646182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.96,70.09
2025-08-04T09:04:18.4142548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.98,70.09
2025-08-04T09:04:18.5647263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.98,70.11
2025-08-04T09:04:18.6145498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.99,70.11
2025-08-04T09:04:18.7648862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.99,70.12
2025-08-04T09:04:18.8146455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70,70.12
2025-08-04T09:04:18.9654907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70,70.13
2025-08-04T09:04:19.0140393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.01,70.13
2025-08-04T09:04:19.1653814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.01,70.13
2025-08-04T09:04:19.2141420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.01,70.13
2025-08-04T09:04:19.3644674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.01,70.12
2025-08-04T09:04:19.4144867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70,70.12
2025-08-04T09:04:19.5647762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70,70.1
2025-08-04T09:04:19.6144013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.98,70.1
2025-08-04T09:04:19.7647725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.98,70.08
2025-08-04T09:04:19.8146431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.96,70.08
2025-08-04T09:04:19.9650146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.96,70.06
2025-08-04T09:04:20.0148627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.93,70.06
2025-08-04T09:04:20.1651569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.93,70.03
2025-08-04T09:04:20.2149276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.9,70.03
2025-08-04T09:04:20.3652569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.9,70
2025-08-04T09:04:20.4151051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.87,70
2025-08-04T09:04:20.5653581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.87,69.96
2025-08-04T09:04:20.6140778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.84,69.96
2025-08-04T09:04:20.7655555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.84,69.93
2025-08-04T09:04:20.8142422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.8,69.93
2025-08-04T09:04:20.9646458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.8,69.9
2025-08-04T09:04:21.0141985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.77,69.9
2025-08-04T09:04:21.1646381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.77,69.87
2025-08-04T09:04:21.2145615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.75,69.87
2025-08-04T09:04:21.3648378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.75,69.84
2025-08-04T09:04:21.4145634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.73,69.84
2025-08-04T09:04:21.5649592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.73,69.83
2025-08-04T09:04:21.6147610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.72,69.83
2025-08-04T09:04:21.7651195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.72,69.83
2025-08-04T09:04:21.8146321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.72,69.83
2025-08-04T09:04:21.9652706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.72,69.84
2025-08-04T09:04:22.0142814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.73,69.84
2025-08-04T09:04:22.1646018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.73,69.85
2025-08-04T09:04:22.2142078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.74,69.85
2025-08-04T09:04:22.3646158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.74,69.87
2025-08-04T09:04:22.4145003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.77,69.87
2025-08-04T09:04:22.5648377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.77,69.9
2025-08-04T09:04:22.6146188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.8,69.9
2025-08-04T09:04:22.7649597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.8,69.94
2025-08-04T09:04:22.8146594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.83,69.94
2025-08-04T09:04:22.9649419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.83,69.98
2025-08-04T09:04:23.0148388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.87,69.98
2025-08-04T09:04:23.1650812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.87,70.02
2025-08-04T09:04:23.2148342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.91,70.02
2025-08-04T09:04:23.3652158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.91,70.06
2025-08-04T09:04:23.4138332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.95,70.06
2025-08-04T09:04:23.5653599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.95,70.1
2025-08-04T09:04:23.6140563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.99,70.1
2025-08-04T09:04:23.7653738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.99,70.14
2025-08-04T09:04:23.8144316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.02,70.14
2025-08-04T09:04:23.9647022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.02,70.16
2025-08-04T09:04:24.0144062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.05,70.16
2025-08-04T09:04:24.1647559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.05,70.19
2025-08-04T09:04:24.2144687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.07,70.19
2025-08-04T09:04:24.3648063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.07,70.2
2025-08-04T09:04:24.4149724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.08,70.2
2025-08-04T09:04:24.5650832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.08,70.2
2025-08-04T09:04:24.6139942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.08,70.2
2025-08-04T09:04:24.7654515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.08,70.21
2025-08-04T09:04:24.8141122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.08,70.21
2025-08-04T09:04:24.9655277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.08,70.2
2025-08-04T09:04:25.0143036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.08,70.2
2025-08-04T09:04:25.1645705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.08,70.2
2025-08-04T09:04:25.2144865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.08,70.2
2025-08-04T09:04:25.3647526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.08,70.2
2025-08-04T09:04:25.4146923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.07,70.2
2025-08-04T09:04:25.5648732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.07,70.19
2025-08-04T09:04:25.6147535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.07,70.19
2025-08-04T09:04:25.7650334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.07,70.2
2025-08-04T09:04:25.8148472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.08,70.2
2025-08-04T09:04:25.9651113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.08,70.2
2025-08-04T09:04:26.0148564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.08,70.2
2025-08-04T09:04:26.1652110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.08,70.2
2025-08-04T09:04:26.2139891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.09,70.2
2025-08-04T09:04:26.3652719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.09,70.21
2025-08-04T09:04:26.4141261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.1,70.21
2025-08-04T09:04:26.5654129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.1,70.22
2025-08-04T09:04:26.6142583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.11,70.22
2025-08-04T09:04:26.7647120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.11,70.23
2025-08-04T09:04:26.8143076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.11,70.23
2025-08-04T09:04:26.9646475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.11,70.23
2025-08-04T09:04:27.0145070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.12,70.23
2025-08-04T09:04:27.1649672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.12,70.23
2025-08-04T09:04:27.2146667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.12,70.23
2025-08-04T09:04:27.3649623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.12,70.23
2025-08-04T09:04:27.4147371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.11,70.23
2025-08-04T09:04:27.5649982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.11,70.22
2025-08-04T09:04:27.6148345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.11,70.22
2025-08-04T09:04:27.7652859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.11,70.22
2025-08-04T09:04:27.8149571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.1,70.22
2025-08-04T09:04:27.9653917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.1,70.21
2025-08-04T09:04:28.0139088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.09,70.21
2025-08-04T09:04:28.1654891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.09,70.2
2025-08-04T09:04:28.2140485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.08,70.2
2025-08-04T09:04:28.3645510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.08,70.19
2025-08-04T09:04:28.4144151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.08,70.19
2025-08-04T09:04:28.5647358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.08,70.19
2025-08-04T09:04:28.6143945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.07,70.19
2025-08-04T09:04:28.7647892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.07,70.19
2025-08-04T09:04:28.8146343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.07,70.19
2025-08-04T09:04:28.9648771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.07,70.19
2025-08-04T09:04:29.0147243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.07,70.19
2025-08-04T09:04:29.1649595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.07,70.19
2025-08-04T09:04:29.2148874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.08,70.19
2025-08-04T09:04:29.3652096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.08,70.19
2025-08-04T09:04:29.4148899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.08,70.19
2025-08-04T09:04:29.5652253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.08,70.2
2025-08-04T09:04:29.6141507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.09,70.2
2025-08-04T09:04:29.7653429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.09,70.21
2025-08-04T09:04:29.8142532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.09,70.21
2025-08-04T09:04:29.9655138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.09,70.21
2025-08-04T09:04:30.0141995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.1,70.21
2025-08-04T09:04:30.1646069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.1,70.22
2025-08-04T09:04:30.2181086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.11,70.22
2025-08-04T09:04:30.3648886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.11,70.23
2025-08-04T09:04:30.4146062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.12,70.23
2025-08-04T09:04:30.5648130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.12,70.24
2025-08-04T09:04:30.6145309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.12,70.24
2025-08-04T09:04:30.7649920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.12,70.25
2025-08-04T09:04:30.8149058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.14,70.25
2025-08-04T09:04:30.9651221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.14,70.26
2025-08-04T09:04:31.0150264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.15,70.26
2025-08-04T09:04:31.1651990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.15,70.28
2025-08-04T09:04:31.2138548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.17,70.28
2025-08-04T09:04:31.3652560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.17,70.3
2025-08-04T09:04:31.4140804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.18,70.3
2025-08-04T09:04:31.5654956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.18,70.31
2025-08-04T09:04:31.6142369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.2,70.31
2025-08-04T09:04:31.7648158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.2,70.33
2025-08-04T09:04:31.8146129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.21,70.33
2025-08-04T09:04:31.9649550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.21,70.34
2025-08-04T09:04:32.0148265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.23,70.34
2025-08-04T09:04:32.1649940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.23,70.36
2025-08-04T09:04:32.2147532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.24,70.36
2025-08-04T09:04:32.3650779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.24,70.37
2025-08-04T09:04:32.4150195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.25,70.37
2025-08-04T09:04:32.5652329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.25,70.38
2025-08-04T09:04:32.6149106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.27,70.38
2025-08-04T09:04:32.7652157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.27,70.4
2025-08-04T09:04:32.8140486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.28,70.4
2025-08-04T09:04:32.9654189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.28,70.41
2025-08-04T09:04:33.0169673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.3,70.41
2025-08-04T09:04:33.1645609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.3,70.44
2025-08-04T09:04:33.2144606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.32,70.44
2025-08-04T09:04:33.3646285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.32,70.46
2025-08-04T09:04:33.4144762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.34,70.46
2025-08-04T09:04:33.5648036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.34,70.48
2025-08-04T09:04:33.6146104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.37,70.48
2025-08-04T09:04:33.7649439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.37,70.5
2025-08-04T09:04:33.8147036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.39,70.5
2025-08-04T09:04:33.9650484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.39,70.52
2025-08-04T09:04:34.0148226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.41,70.52
2025-08-04T09:04:34.1651373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.41,70.54
2025-08-04T09:04:34.2149812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.43,70.54
2025-08-04T09:04:34.3652179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.43,70.55
2025-08-04T09:04:34.4140835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.44,70.55
2025-08-04T09:04:34.5654316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.44,70.56
2025-08-04T09:04:34.6142262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.44,70.56
2025-08-04T09:04:34.7653965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.44,70.56
2025-08-04T09:04:34.8142585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.44,70.56
2025-08-04T09:04:34.9646514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.44,70.55
2025-08-04T09:04:35.0144442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.43,70.55
2025-08-04T09:04:35.1647058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.43,70.54
2025-08-04T09:04:35.2146000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.41,70.54
2025-08-04T09:04:35.3648661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.41,70.52
2025-08-04T09:04:35.4147395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.4,70.52
2025-08-04T09:04:35.5649298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.4,70.51
2025-08-04T09:04:35.6147339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.38,70.51
2025-08-04T09:04:35.7651207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.38,70.5
2025-08-04T09:04:35.8150061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.37,70.5
2025-08-04T09:04:35.9651599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.37,70.49
2025-08-04T09:04:36.0139478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.37,70.49
2025-08-04T09:04:36.1652756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.37,70.48
2025-08-04T09:04:36.2142008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.37,70.48
2025-08-04T09:04:36.3653959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.37,70.49
2025-08-04T09:04:36.4142890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.37,70.49
2025-08-04T09:04:36.5645971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.37,70.49
2025-08-04T09:04:36.6143203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.37,70.49
2025-08-04T09:04:36.7648171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.37,70.5
2025-08-04T09:04:36.8145464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.38,70.5
2025-08-04T09:04:36.9647756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.38,70.51
2025-08-04T09:04:37.0146525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.39,70.51
2025-08-04T09:04:37.1650325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.39,70.52
2025-08-04T09:04:37.2148174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.4,70.52
2025-08-04T09:04:37.3647744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.4,70.52
2025-08-04T09:04:37.4149362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.41,70.52
2025-08-04T09:04:37.5652105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.41,70.53
2025-08-04T09:04:37.6149180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.42,70.53
2025-08-04T09:04:37.7652518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.42,70.54
2025-08-04T09:04:37.8164561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.42,70.54
2025-08-04T09:04:37.9655059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.42,70.54
2025-08-04T09:04:38.0141476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.42,70.54
2025-08-04T09:04:38.1644450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.42,70.54
2025-08-04T09:04:38.2208766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.42,70.54
2025-08-04T09:04:38.3646470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.42,70.54
2025-08-04T09:04:38.4144999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.42,70.54
2025-08-04T09:04:38.5647100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.42,70.54
2025-08-04T09:04:38.6145535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.42,70.54
2025-08-04T09:04:38.7649703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.42,70.54
2025-08-04T09:04:38.8146857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.42,70.54
2025-08-04T09:04:38.9650454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.42,70.53
2025-08-04T09:04:39.0147717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.42,70.53
2025-08-04T09:04:39.1651272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.42,70.54
2025-08-04T09:04:39.2149853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.42,70.54
2025-08-04T09:04:39.3652442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.42,70.54
2025-08-04T09:04:39.4140851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.42,70.54
2025-08-04T09:04:39.5653078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.42,70.54
2025-08-04T09:04:39.6141742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.42,70.54
2025-08-04T09:04:39.7655342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.42,70.54
2025-08-04T09:04:39.8142718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.43,70.54
2025-08-04T09:04:39.9645482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.43,70.54
2025-08-04T09:04:40.0142865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.43,70.54
2025-08-04T09:04:40.1647855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.43,70.54
2025-08-04T09:04:40.2144716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.43,70.54
2025-08-04T09:04:40.3647653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.43,70.54
2025-08-04T09:04:40.4146971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.43,70.54
2025-08-04T09:04:40.5650885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.43,70.54
2025-08-04T09:04:40.6147740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.43,70.54
2025-08-04T09:04:40.7650260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.43,70.54
2025-08-04T09:04:40.8147928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.42,70.54
2025-08-04T09:04:40.9653264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.42,70.54
2025-08-04T09:04:41.0151031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.42,70.54
2025-08-04T09:04:41.1652204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.42,70.54
2025-08-04T09:04:41.2140569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.42,70.54
2025-08-04T09:04:41.3652193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.42,70.54
2025-08-04T09:04:41.4142915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.42,70.54
2025-08-04T09:04:41.5646306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.42,70.54
2025-08-04T09:04:41.6142666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.43,70.54
2025-08-04T09:04:41.7647235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.43,70.55
2025-08-04T09:04:41.8143984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.43,70.55
2025-08-04T09:04:41.9647528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.43,70.55
2025-08-04T09:04:42.0146642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.44,70.55
2025-08-04T09:04:42.1648986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.44,70.56
2025-08-04T09:04:42.2147920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.45,70.56
2025-08-04T09:04:42.3650118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.45,70.58
2025-08-04T09:04:42.4148868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.46,70.58
2025-08-04T09:04:42.5651472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.46,70.59
2025-08-04T09:04:42.6150259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.48,70.59
2025-08-04T09:04:42.7653221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.48,70.62
2025-08-04T09:04:42.8166187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.51,70.62
2025-08-04T09:04:42.9653538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.51,70.65
2025-08-04T09:04:43.0141623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.54,70.65
2025-08-04T09:04:43.1655321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.54,70.68
2025-08-04T09:04:43.2142171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.57,70.68
2025-08-04T09:04:43.3645636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.57,70.71
2025-08-04T09:04:43.4143792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.6,70.71
2025-08-04T09:04:43.5646885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.6,70.75
2025-08-04T09:04:43.6146308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.63,70.75
2025-08-04T09:04:43.7647894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.63,70.77
2025-08-04T09:04:43.8148229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.66,70.77
2025-08-04T09:04:43.9652572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.66,70.8
2025-08-04T09:04:44.0139896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.69,70.8
2025-08-04T09:04:44.1652937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.69,70.82
2025-08-04T09:04:44.2142218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.71,70.82
2025-08-04T09:04:44.3653669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.71,70.84
2025-08-04T09:04:44.4141794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.72,70.84
2025-08-04T09:04:44.5646765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.72,70.85
2025-08-04T09:04:44.6143541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.74,70.85
2025-08-04T09:04:44.7653720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.74,70.86
2025-08-04T09:04:44.8146000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.75,70.86
2025-08-04T09:04:44.9648217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.75,70.87
2025-08-04T09:04:45.0147047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.75,70.87
2025-08-04T09:04:45.1648759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.75,70.87
2025-08-04T09:04:45.2146325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.75,70.87
2025-08-04T09:04:45.3650416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.75,70.87
2025-08-04T09:04:45.4149572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.75,70.87
2025-08-04T09:04:45.5652081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.75,70.85
2025-08-04T09:04:45.6140698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.73,70.85
2025-08-04T09:04:45.7652617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.73,70.83
2025-08-04T09:04:45.8139659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.71,70.83
2025-08-04T09:04:45.9649658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.71,70.81
2025-08-04T09:04:46.0146285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.68,70.81
2025-08-04T09:04:46.1650528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.68,70.77
2025-08-04T09:04:46.2148552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.65,70.77
2025-08-04T09:04:46.3649971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.65,70.74
2025-08-04T09:04:46.4150010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.61,70.74
2025-08-04T09:04:46.5652986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.61,70.7
2025-08-04T09:04:46.6140849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.58,70.7
2025-08-04T09:04:46.7653960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.58,70.67
2025-08-04T09:04:46.8141497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.55,70.67
2025-08-04T09:04:46.9653760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.55,70.64
2025-08-04T09:04:47.0141041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.52,70.64
2025-08-04T09:04:47.1654770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.52,70.61
2025-08-04T09:04:47.2142719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.49,70.61
2025-08-04T09:04:47.3645426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.49,70.58
2025-08-04T09:04:47.4142734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.46,70.58
2025-08-04T09:04:47.5646845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.46,70.56
2025-08-04T09:04:47.6144781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.44,70.56
2025-08-04T09:04:47.7648749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.44,70.55
2025-08-04T09:04:47.8145327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.43,70.55
2025-08-04T09:04:47.9648570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.43,70.54
2025-08-04T09:04:48.0146646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.43,70.54
2025-08-04T09:04:48.1649655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.43,70.54
2025-08-04T09:04:48.2148307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.43,70.54
2025-08-04T09:04:48.3649517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.43,70.55
2025-08-04T09:04:48.4148801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.44,70.55
2025-08-04T09:04:48.5651177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.44,70.56
2025-08-04T09:04:48.6141197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.45,70.56
2025-08-04T09:04:48.7653064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.45,70.58
2025-08-04T09:04:48.8141737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.47,70.58
2025-08-04T09:04:48.9644837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.47,70.61
2025-08-04T09:04:49.0143580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.5,70.61
2025-08-04T09:04:49.1645742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.5,70.64
2025-08-04T09:04:49.2145032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.53,70.64
2025-08-04T09:04:49.3646155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.53,70.67
2025-08-04T09:04:49.4146426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.56,70.67
2025-08-04T09:04:49.5647880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.56,70.7
2025-08-04T09:04:49.6145360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.59,70.7
2025-08-04T09:04:49.7649748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.59,70.74
2025-08-04T09:04:49.8147242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.63,70.74
2025-08-04T09:04:49.9651166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.63,70.77
2025-08-04T09:04:50.0149717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.65,70.77
2025-08-04T09:04:50.1652159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.65,70.79
2025-08-04T09:04:50.2140454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.68,70.79
2025-08-04T09:04:50.3652765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.68,70.82
2025-08-04T09:04:50.4142593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.7,70.82
2025-08-04T09:04:50.5653683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.7,70.83
2025-08-04T09:04:50.6149668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.72,70.83
2025-08-04T09:04:50.7646417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.72,70.85
2025-08-04T09:04:50.8144327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.73,70.85
2025-08-04T09:04:50.9647075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.73,70.86
2025-08-04T09:04:51.0144285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.74,70.86
2025-08-04T09:04:51.1646938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.74,70.86
2025-08-04T09:04:51.2144131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.74,70.86
2025-08-04T09:04:51.3646529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.74,70.86
2025-08-04T09:04:51.4144716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.74,70.86
2025-08-04T09:04:51.5648236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.74,70.85
2025-08-04T09:04:51.6145756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.73,70.85
2025-08-04T09:04:51.7650173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.73,70.84
2025-08-04T09:04:51.8146206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.71,70.84
2025-08-04T09:04:51.9650968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.71,70.82
2025-08-04T09:04:52.0148755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.7,70.82
2025-08-04T09:04:52.1652374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.7,70.8
2025-08-04T09:04:52.2150519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.68,70.8
2025-08-04T09:04:52.3648052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.68,70.79
2025-08-04T09:04:52.4147124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.66,70.79
2025-08-04T09:04:52.5650267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.66,70.77
2025-08-04T09:04:52.6147195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.65,70.77
2025-08-04T09:04:52.7651368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.65,70.76
2025-08-04T09:04:52.8149667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.63,70.76
2025-08-04T09:04:52.9651657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.63,70.74
2025-08-04T09:04:53.0151193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.62,70.74
2025-08-04T09:04:53.1651722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.62,70.74
2025-08-04T09:04:53.2141833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.62,70.74
2025-08-04T09:04:53.3653843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.62,70.73
2025-08-04T09:04:53.4142870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.61,70.73
2025-08-04T09:04:53.5644684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.61,70.73
2025-08-04T09:04:53.6142535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.61,70.73
2025-08-04T09:04:53.7646653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.61,70.73
2025-08-04T09:04:53.8145258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.61,70.73
2025-08-04T09:04:53.9651797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.61,70.73
2025-08-04T09:04:54.0139600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.62,70.73
2025-08-04T09:04:54.1652856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.62,70.74
2025-08-04T09:04:54.2141222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.63,70.74
2025-08-04T09:04:54.3655078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.63,70.75
2025-08-04T09:04:54.4142791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.64,70.75
2025-08-04T09:04:54.5645297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.64,70.76
2025-08-04T09:04:54.6144543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.65,70.76
2025-08-04T09:04:54.7646030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.65,70.77
2025-08-04T09:04:54.8144563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.66,70.77
2025-08-04T09:04:54.9647734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.66,70.78
2025-08-04T09:04:55.0146478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.67,70.78
2025-08-04T09:04:55.1649110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.67,70.79
2025-08-04T09:04:55.2148794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.68,70.79
2025-08-04T09:04:55.3648927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.68,70.8
2025-08-04T09:04:55.4149013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.68,70.8
2025-08-04T09:04:55.5652089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.68,70.8
2025-08-04T09:04:55.6147335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.69,70.8
2025-08-04T09:04:55.7659567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.69,70.8
2025-08-04T09:04:55.8147824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.69,70.8
2025-08-04T09:04:55.9653098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.69,70.8
2025-08-04T09:04:56.0149220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.69,70.8
2025-08-04T09:04:56.1653005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.69,70.8
2025-08-04T09:04:56.2141108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.69,70.8
2025-08-04T09:04:56.3654531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.69,70.8
2025-08-04T09:04:56.4142579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.69,70.8
2025-08-04T09:04:56.5646214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.69,70.8
2025-08-04T09:04:56.6142424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.68,70.8
2025-08-04T09:04:56.7645944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.68,70.79
2025-08-04T09:04:56.8144730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.68,70.79
2025-08-04T09:04:56.9647554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.68,70.78
2025-08-04T09:04:57.0145193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.67,70.78
2025-08-04T09:04:57.1647996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.67,70.77
2025-08-04T09:04:57.2146619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.66,70.77
2025-08-04T09:04:57.3648434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.66,70.76
2025-08-04T09:04:57.4147779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.65,70.76
2025-08-04T09:04:57.5652455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.65,70.76
2025-08-04T09:04:57.6148629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.64,70.76
2025-08-04T09:04:57.7653334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.64,70.75
2025-08-04T09:04:57.8140247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.64,70.75
2025-08-04T09:04:57.9650057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.64,70.75
2025-08-04T09:04:58.0149988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.64,70.75
2025-08-04T09:04:58.1653965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.64,70.76
2025-08-04T09:04:58.2139552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.64,70.76
2025-08-04T09:04:58.3653162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.64,70.76
2025-08-04T09:04:58.4206516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.65,70.76
2025-08-04T09:04:58.5654559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.65,70.77
2025-08-04T09:04:58.6143108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.65,70.77
2025-08-04T09:04:58.7646183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.65,70.77
2025-08-04T09:04:58.8154606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.65,70.77
2025-08-04T09:04:58.9646889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.65,70.77
2025-08-04T09:04:59.0145680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.65,70.77
2025-08-04T09:04:59.1647322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.65,70.77
2025-08-04T09:04:59.2147175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.65,70.77
2025-08-04T09:04:59.3648969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.65,70.77
2025-08-04T09:04:59.4146790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.65,70.77
2025-08-04T09:04:59.5649856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.65,70.76
2025-08-04T09:04:59.6149179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.65,70.76
2025-08-04T09:04:59.7651390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.65,70.76
2025-08-04T09:04:59.8150741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.64,70.76
2025-08-04T09:04:59.9652665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.64,70.76
2025-08-04T09:05:00.0140720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.64,70.76
2025-08-04T09:05:00.1654599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.64,70.76
2025-08-04T09:05:00.2141419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.65,70.76
2025-08-04T09:05:00.3654707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.65,70.77
2025-08-04T09:05:00.4143668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.65,70.77
2025-08-04T09:05:00.5646395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.65,70.78
2025-08-04T09:05:00.6145093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.66,70.78
2025-08-04T09:05:00.7652520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.66,70.79
2025-08-04T09:05:00.8150294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.68,70.79
2025-08-04T09:05:00.9652891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.68,70.81
2025-08-04T09:05:01.0138590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.69,70.81
2025-08-04T09:05:01.1654708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.69,70.82
2025-08-04T09:05:01.2141494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.71,70.82
2025-08-04T09:05:01.3646234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.71,70.84
2025-08-04T09:05:01.4142300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.72,70.84
2025-08-04T09:05:01.5647394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.72,70.85
2025-08-04T09:05:01.6145046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.74,70.85
2025-08-04T09:05:01.7648639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.74,70.86
2025-08-04T09:05:01.8146645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.75,70.86
2025-08-04T09:05:01.9647663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.75,70.87
2025-08-04T09:05:02.0146563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.75,70.87
2025-08-04T09:05:02.1649193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.75,70.87
2025-08-04T09:05:02.2148957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.75,70.87
2025-08-04T09:05:02.3651097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.75,70.86
2025-08-04T09:05:02.4148504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.74,70.86
2025-08-04T09:05:02.5652574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.74,70.85
2025-08-04T09:05:02.6139321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.73,70.85
2025-08-04T09:05:02.7654182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.73,70.84
2025-08-04T09:05:02.8141801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.72,70.84
2025-08-04T09:05:02.9653677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.72,70.82
2025-08-04T09:05:03.0142923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.7,70.82
2025-08-04T09:05:03.1645436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.7,70.8
2025-08-04T09:05:03.2144503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.68,70.8
2025-08-04T09:05:03.3646410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.68,70.78
2025-08-04T09:05:03.4146062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.66,70.78
2025-08-04T09:05:03.5648546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.66,70.76
2025-08-04T09:05:03.6147374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.64,70.76
2025-08-04T09:05:03.7650583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.64,70.74
2025-08-04T09:05:03.8147645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.62,70.74
2025-08-04T09:05:03.9650658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.62,70.72
2025-08-04T09:05:04.0148806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.61,70.72
2025-08-04T09:05:04.1652321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.61,70.71
2025-08-04T09:05:04.2138879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.6,70.71
2025-08-04T09:05:04.3653527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.6,70.71
2025-08-04T09:05:04.4140637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.59,70.71
2025-08-04T09:05:04.5654459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.59,70.71
2025-08-04T09:05:04.6142382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.6,70.71
2025-08-04T09:05:04.7645307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.6,70.72
2025-08-04T09:05:04.8142434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.6,70.72
2025-08-04T09:05:04.9647169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.6,70.73
2025-08-04T09:05:05.0145028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.62,70.73
2025-08-04T09:05:05.1646145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.62,70.75
2025-08-04T09:05:05.2144666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.64,70.75
2025-08-04T09:05:05.3648052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.64,70.77
2025-08-04T09:05:05.4147783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.66,70.77
2025-08-04T09:05:05.5650787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.66,70.8
2025-08-04T09:05:05.6148993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.69,70.8
2025-08-04T09:05:05.7652182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.69,70.83
2025-08-04T09:05:05.8148676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.72,70.83
2025-08-04T09:05:05.9652642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.72,70.86
2025-08-04T09:05:06.0140494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.75,70.86
2025-08-04T09:05:06.1654339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.75,70.88
2025-08-04T09:05:06.2141965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.77,70.88
2025-08-04T09:05:06.3645271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.77,70.9
2025-08-04T09:05:06.4143259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.79,70.9
2025-08-04T09:05:06.5646418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.79,70.92
2025-08-04T09:05:06.6144145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.81,70.92
2025-08-04T09:05:06.7648439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.81,70.93
2025-08-04T09:05:06.8146188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.82,70.93
2025-08-04T09:05:06.9649457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.82,70.94
2025-08-04T09:05:07.0147342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.82,70.94
2025-08-04T09:05:07.1650101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.82,70.94
2025-08-04T09:05:07.2148763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.82,70.94
2025-08-04T09:05:07.3650139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.82,70.93
2025-08-04T09:05:07.4149898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.81,70.93
2025-08-04T09:05:07.5651262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.81,70.92
2025-08-04T09:05:07.6139919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.8,70.92
2025-08-04T09:05:07.7653113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.8,70.89
2025-08-04T09:05:07.8140776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.77,70.89
2025-08-04T09:05:07.9654691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.77,70.86
2025-08-04T09:05:08.0142821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.74,70.86
2025-08-04T09:05:08.1646861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.74,70.82
2025-08-04T09:05:08.2142742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.7,70.82
2025-08-04T09:05:08.3646115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.7,70.78
2025-08-04T09:05:08.4144218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.66,70.78
2025-08-04T09:05:08.5648563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.66,70.74
2025-08-04T09:05:08.6145758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.62,70.74
2025-08-04T09:05:08.7649066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.62,70.7
2025-08-04T09:05:08.8147077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.58,70.7
2025-08-04T09:05:08.9650110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.58,70.66
2025-08-04T09:05:09.0148542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.54,70.66
2025-08-04T09:05:09.1652584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.54,70.63
2025-08-04T09:05:09.2150540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.52,70.63
2025-08-04T09:05:09.3651621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.52,70.62
2025-08-04T09:05:09.4141514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.5,70.62
2025-08-04T09:05:09.5689601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.5,70.62
2025-08-04T09:05:09.6141259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.5,70.62
2025-08-04T09:05:09.7644590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.5,70.63
2025-08-04T09:05:09.8143584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.52,70.63
2025-08-04T09:05:09.9647396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.52,70.65
2025-08-04T09:05:10.0144827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.55,70.65
2025-08-04T09:05:10.1647528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.55,70.69
2025-08-04T09:05:10.2147212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.58,70.69
2025-08-04T09:05:10.3646404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.58,70.73
2025-08-04T09:05:10.4147032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.62,70.73
2025-08-04T09:05:10.5649717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.62,70.77
2025-08-04T09:05:10.6148944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.66,70.77
2025-08-04T09:05:10.7652238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.66,70.81
2025-08-04T09:05:10.8150085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.7,70.81
2025-08-04T09:05:10.9652173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.7,70.85
2025-08-04T09:05:11.0140105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.74,70.85
2025-08-04T09:05:11.1653050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.74,70.88
2025-08-04T09:05:11.2140835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.76,70.88
2025-08-04T09:05:11.3653614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.76,70.9
2025-08-04T09:05:11.4142348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.78,70.9
2025-08-04T09:05:11.5645355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.78,70.9
2025-08-04T09:05:11.6143511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.79,70.9
2025-08-04T09:05:11.7646762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.79,70.91
2025-08-04T09:05:11.8144406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.79,70.91
2025-08-04T09:05:11.9647943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.79,70.9
2025-08-04T09:05:12.0146547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.78,70.9
2025-08-04T09:05:12.1649083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.78,70.89
2025-08-04T09:05:12.2148398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.77,70.89
2025-08-04T09:05:12.3650406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.77,70.88
2025-08-04T09:05:12.4149032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.76,70.88
2025-08-04T09:05:12.5652956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.76,70.87
2025-08-04T09:05:12.6151061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.74,70.87
2025-08-04T09:05:12.7652585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.74,70.85
2025-08-04T09:05:12.8140382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.73,70.85
2025-08-04T09:05:12.9653702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.73,70.84
2025-08-04T09:05:13.0141668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.72,70.84
2025-08-04T09:05:13.1646113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.72,70.83
2025-08-04T09:05:13.2142502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.71,70.83
2025-08-04T09:05:13.3646213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.71,70.82
2025-08-04T09:05:13.4144754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.7,70.82
2025-08-04T09:05:13.5648462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.7,70.81
2025-08-04T09:05:13.6146363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.7,70.81
2025-08-04T09:05:13.7649936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.7,70.82
2025-08-04T09:05:13.8146674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.7,70.82
2025-08-04T09:05:13.9649853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.7,70.82
2025-08-04T09:05:14.0147877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.71,70.82
2025-08-04T09:05:14.1650935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.71,70.83
2025-08-04T09:05:14.2149854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.72,70.83
2025-08-04T09:05:14.3651378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.72,70.84
2025-08-04T09:05:14.4140029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.74,70.84
2025-08-04T09:05:14.5653277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.74,70.86
2025-08-04T09:05:14.6141267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.75,70.86
2025-08-04T09:05:14.7654295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.75,70.87
2025-08-04T09:05:14.8144084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.76,70.87
2025-08-04T09:05:14.9645466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.76,70.88
2025-08-04T09:05:15.0144887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.77,70.88
2025-08-04T09:05:15.1646813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.77,70.9
2025-08-04T09:05:15.2145988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.79,70.9
2025-08-04T09:05:15.3648424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.79,70.91
2025-08-04T09:05:15.4146693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.8,70.91
2025-08-04T09:05:15.5649537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.8,70.91
2025-08-04T09:05:15.6148518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.8,70.91
2025-08-04T09:05:15.7650113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.8,70.92
2025-08-04T09:05:15.8150195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.8,70.92
2025-08-04T09:05:15.9653002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.8,70.91
2025-08-04T09:05:16.0139033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.8,70.91
2025-08-04T09:05:16.1652599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.8,70.91
2025-08-04T09:05:16.2140191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.79,70.91
2025-08-04T09:05:16.3653135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.79,70.9
2025-08-04T09:05:16.4142476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.78,70.9
2025-08-04T09:05:16.5645035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.78,70.88
2025-08-04T09:05:16.6143317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.77,70.88
2025-08-04T09:05:16.7645768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.77,70.87
2025-08-04T09:05:16.8144618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.75,70.87
2025-08-04T09:05:16.9647459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.75,70.85
2025-08-04T09:05:17.0146284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.73,70.85
2025-08-04T09:05:17.1649455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.73,70.83
2025-08-04T09:05:17.2148477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.71,70.83
2025-08-04T09:05:17.3651266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.71,70.81
2025-08-04T09:05:17.4149381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.7,70.81
2025-08-04T09:05:17.5650852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.7,70.8
2025-08-04T09:05:17.6150382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.68,70.8
2025-08-04T09:05:17.7653226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.68,70.79
2025-08-04T09:05:17.8141157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.67,70.79
2025-08-04T09:05:17.9654494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.67,70.77
2025-08-04T09:05:18.0142295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.66,70.77
2025-08-04T09:05:18.1645707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.66,70.77
2025-08-04T09:05:18.2143937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.65,70.77
2025-08-04T09:05:18.3647255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.65,70.76
2025-08-04T09:05:18.4144536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.65,70.76
2025-08-04T09:05:18.5647799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.65,70.76
2025-08-04T09:05:18.6145658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.65,70.76
2025-08-04T09:05:18.7649311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.65,70.77
2025-08-04T09:05:18.8147679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.65,70.77
2025-08-04T09:05:18.9650253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.65,70.77
2025-08-04T09:05:19.0148900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.66,70.77
2025-08-04T09:05:19.1651065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.66,70.79
2025-08-04T09:05:19.2148957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.67,70.79
2025-08-04T09:05:19.3649917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.67,70.8
2025-08-04T09:05:19.4140963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.68,70.8
2025-08-04T09:05:19.5653839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.68,70.81
2025-08-04T09:05:19.6142259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.69,70.81
2025-08-04T09:05:19.7663437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.69,70.82
2025-08-04T09:05:19.8143093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.71,70.82
2025-08-04T09:05:19.9646378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.71,70.83
2025-08-04T09:05:20.0144146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.72,70.83
2025-08-04T09:05:20.1647078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.72,70.85
2025-08-04T09:05:20.2144840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.73,70.85
2025-08-04T09:05:20.3647755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.73,70.86
2025-08-04T09:05:20.4145713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.75,70.86
2025-08-04T09:05:20.5648859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.75,70.88
2025-08-04T09:05:20.6148248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.76,70.88
2025-08-04T09:05:20.7650746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.76,70.89
2025-08-04T09:05:20.8148682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.77,70.89
2025-08-04T09:05:20.9652239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.77,70.9
2025-08-04T09:05:21.0149480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.79,70.9
2025-08-04T09:05:21.1651932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.79,70.91
2025-08-04T09:05:21.2140711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.8,70.91
2025-08-04T09:05:21.3653645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.8,70.92
2025-08-04T09:05:21.4142104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.81,70.92
2025-08-04T09:05:21.5643572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.81,70.93
2025-08-04T09:05:21.6142422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.82,70.93
2025-08-04T09:05:21.7646157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.82,70.94
2025-08-04T09:05:21.8143393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.83,70.94
2025-08-04T09:05:21.9647093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.83,70.95
2025-08-04T09:05:22.0146036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.84,70.95
2025-08-04T09:05:22.1648158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.84,70.96
2025-08-04T09:05:22.2147420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.85,70.96
2025-08-04T09:05:22.3649986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.85,70.97
2025-08-04T09:05:22.4148471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.86,70.97
2025-08-04T09:05:22.5650930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.86,70.98
2025-08-04T09:05:22.6149867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.87,70.98
2025-08-04T09:05:22.7652854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.87,70.99
2025-08-04T09:05:22.8139801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.88,70.99
2025-08-04T09:05:22.9655056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.88,71
2025-08-04T09:05:23.0141096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.88,71
2025-08-04T09:05:23.1654813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.88,70.99
2025-08-04T09:05:23.2152301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.88,70.99
2025-08-04T09:05:23.3646123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.88,70.99
2025-08-04T09:05:23.4144910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.88,70.99
2025-08-04T09:05:23.5646084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.88,70.98
2025-08-04T09:05:23.6145841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.87,70.98
2025-08-04T09:05:23.7648680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.87,70.97
2025-08-04T09:05:23.8146846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.86,70.97
2025-08-04T09:05:23.9650213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.86,70.96
2025-08-04T09:05:24.0147812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.85,70.96
2025-08-04T09:05:24.1651123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.85,70.95
2025-08-04T09:05:24.2148060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.84,70.95
2025-08-04T09:05:24.3652787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.84,70.94
2025-08-04T09:05:24.4139215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.83,70.94
2025-08-04T09:05:24.5653656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.83,70.93
2025-08-04T09:05:24.6139653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.82,70.93
2025-08-04T09:05:24.7653895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.82,70.93
2025-08-04T09:05:24.8142347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.81,70.93
2025-08-04T09:05:24.9646353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.81,70.93
2025-08-04T09:05:25.0144523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.82,70.93
2025-08-04T09:05:25.1646802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.82,70.93
2025-08-04T09:05:25.2143061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.82,70.93
2025-08-04T09:05:25.3646106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.82,70.94
2025-08-04T09:05:25.4145384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.83,70.94
2025-08-04T09:05:25.5649635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.83,70.96
2025-08-04T09:05:25.6148178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.85,70.96
2025-08-04T09:05:25.7650255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.85,70.98
2025-08-04T09:05:25.8148180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.87,70.98
2025-08-04T09:05:25.9650757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.87,71
2025-08-04T09:05:26.0150451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.9,71
2025-08-04T09:05:26.1652602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.9,71.03
2025-08-04T09:05:26.2140527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.92,71.03
2025-08-04T09:05:26.3653181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.92,71.06
2025-08-04T09:05:26.4142832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.94,71.06
2025-08-04T09:05:26.5654390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.94,71.08
2025-08-04T09:05:26.6142392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.96,71.08
2025-08-04T09:05:26.7646317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.96,71.09
2025-08-04T09:05:26.8143664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.98,71.09
2025-08-04T09:05:26.9647862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.98,71.1
2025-08-04T09:05:27.0145431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.99,71.1
2025-08-04T09:05:27.1649405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.99,71.11
2025-08-04T09:05:27.2147528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.98,71.11
2025-08-04T09:05:27.3649282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.98,71.1
2025-08-04T09:05:27.4148042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.98,71.1
2025-08-04T09:05:27.5651256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.98,71.09
2025-08-04T09:05:27.6149686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.96,71.09
2025-08-04T09:05:27.7651733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.96,71.07
2025-08-04T09:05:27.8140584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.94,71.07
2025-08-04T09:05:27.9654394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.94,71.04
2025-08-04T09:05:28.0140265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.92,71.04
2025-08-04T09:05:28.1654295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.92,71.02
2025-08-04T09:05:28.2143410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.89,71.02
2025-08-04T09:05:28.3645669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.89,71
2025-08-04T09:05:28.4143621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.87,71
2025-08-04T09:05:28.5647818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.87,70.98
2025-08-04T09:05:28.6145119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.85,70.98
2025-08-04T09:05:28.7647917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.85,70.96
2025-08-04T09:05:28.8146652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.83,70.96
2025-08-04T09:05:28.9650260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.83,70.94
2025-08-04T09:05:29.0148049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.82,70.94
2025-08-04T09:05:29.1649897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.82,70.93
2025-08-04T09:05:29.2146855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.81,70.93
2025-08-04T09:05:29.3650126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.81,70.93
2025-08-04T09:05:29.4149716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.81,70.93
2025-08-04T09:05:29.5652250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.81,70.93
2025-08-04T09:05:29.6141916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.81,70.93
2025-08-04T09:05:29.7653518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.81,70.94
2025-08-04T09:05:29.8141810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.82,70.94
2025-08-04T09:05:29.9644715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.82,70.95
2025-08-04T09:05:30.0144146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.84,70.95
2025-08-04T09:05:30.1646498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.84,70.97
2025-08-04T09:05:30.2143979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.86,70.97
2025-08-04T09:05:30.3646333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.86,71
2025-08-04T09:05:30.4145744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.89,71
2025-08-04T09:05:30.5648967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.89,71.02
2025-08-04T09:05:30.6147388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.91,71.02
2025-08-04T09:05:30.7650011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.91,71.04
2025-08-04T09:05:30.8148402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.93,71.04
2025-08-04T09:05:30.9651801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.93,71.06
2025-08-04T09:05:31.0148879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.95,71.06
2025-08-04T09:05:31.1651755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.95,71.08
2025-08-04T09:05:31.2139311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.97,71.08
2025-08-04T09:05:31.3653924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.97,71.09
2025-08-04T09:05:31.4141901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.98,71.09
2025-08-04T09:05:31.5654310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.98,71.1
2025-08-04T09:05:31.6143448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.99,71.1
2025-08-04T09:05:31.7647137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.99,71.1
2025-08-04T09:05:31.8144816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.99,71.1
2025-08-04T09:05:31.9738069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.99,71.1
2025-08-04T09:05:32.0144946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.99,71.1
2025-08-04T09:05:32.1649220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.99,71.09
2025-08-04T09:05:32.2146157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.98,71.09
2025-08-04T09:05:32.3649349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.98,71.08
2025-08-04T09:05:32.4147946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.96,71.08
2025-08-04T09:05:32.5649890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.96,71.06
2025-08-04T09:05:32.6147147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.94,71.06
2025-08-04T09:05:32.7652595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.94,71.04
2025-08-04T09:05:32.8149961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.92,71.04
2025-08-04T09:05:32.9653654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.92,71.01
2025-08-04T09:05:33.0141250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.9,71.01
2025-08-04T09:05:33.1655205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.9,70.99
2025-08-04T09:05:33.2142391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.88,70.99
2025-08-04T09:05:33.3645559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.88,70.97
2025-08-04T09:05:33.4143174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.86,70.97
2025-08-04T09:05:33.5646218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.86,70.96
2025-08-04T09:05:33.6143634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.85,70.96
2025-08-04T09:05:33.7649203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.85,70.96
2025-08-04T09:05:33.8145691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.85,70.96
2025-08-04T09:05:33.9649922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.85,70.96
2025-08-04T09:05:34.0145994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.85,70.96
2025-08-04T09:05:34.1650344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.85,70.97
2025-08-04T09:05:34.2148200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.87,70.97
2025-08-04T09:05:34.3651022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.87,70.99
2025-08-04T09:05:34.4148927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.89,70.99
2025-08-04T09:05:34.5652272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.89,71.02
2025-08-04T09:05:34.6139653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.91,71.02
2025-08-04T09:05:34.7653427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.91,71.04
2025-08-04T09:05:34.8141364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.94,71.04
2025-08-04T09:05:34.9645248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.94,71.07
2025-08-04T09:05:35.0143531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.96,71.07
2025-08-04T09:05:35.1646690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.96,71.09
2025-08-04T09:05:35.2143676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.98,71.09
2025-08-04T09:05:35.3647025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.98,71.11
2025-08-04T09:05:35.4145077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.99,71.11
2025-08-04T09:05:35.5648540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.99,71.11
2025-08-04T09:05:35.6147788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71,71.11
2025-08-04T09:05:35.7650205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71,71.11
2025-08-04T09:05:35.8148525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.99,71.11
2025-08-04T09:05:35.9650445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.99,71.1
2025-08-04T09:05:36.0149684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.98,71.1
2025-08-04T09:05:36.1652911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.98,71.08
2025-08-04T09:05:36.2139032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.96,71.08
2025-08-04T09:05:36.3652067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.96,71.05
2025-08-04T09:05:36.4141661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.93,71.05
2025-08-04T09:05:36.5654216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.93,71.02
2025-08-04T09:05:36.6143165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.9,71.02
2025-08-04T09:05:36.7646512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.9,70.99
2025-08-04T09:05:36.8143168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.86,70.99
2025-08-04T09:05:36.9646811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.86,70.95
2025-08-04T09:05:37.0144973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.83,70.95
2025-08-04T09:05:37.1647282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.83,70.92
2025-08-04T09:05:37.2145440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.8,70.92
2025-08-04T09:05:37.3648409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.8,70.9
2025-08-04T09:05:37.4148321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.78,70.9
2025-08-04T09:05:37.5651300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.78,70.88
2025-08-04T09:05:37.6149173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.76,70.88
2025-08-04T09:05:37.7651857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.76,70.87
2025-08-04T09:05:37.8149923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.75,70.87
2025-08-04T09:05:37.9653832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.75,70.87
2025-08-04T09:05:38.0142013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.75,70.87
2025-08-04T09:05:38.1653859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.75,70.86
2025-08-04T09:05:38.2142863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.75,70.86
2025-08-04T09:05:38.3644861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.75,70.87
2025-08-04T09:05:38.4143806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.75,70.87
2025-08-04T09:05:38.5647375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.75,70.87
2025-08-04T09:05:38.6144173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.75,70.87
2025-08-04T09:05:38.7648335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.75,70.87
2025-08-04T09:05:38.8146551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.76,70.87
2025-08-04T09:05:38.9648584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.76,70.88
2025-08-04T09:05:39.0147763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.76,70.88
2025-08-04T09:05:39.1649423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.76,70.88
2025-08-04T09:05:39.2147761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.76,70.88
2025-08-04T09:05:39.3650574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.76,70.88
2025-08-04T09:05:39.4148588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.76,70.88
2025-08-04T09:05:39.5652100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.76,70.88
2025-08-04T09:05:39.6140359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.77,70.88
2025-08-04T09:05:39.7646945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.77,70.88
2025-08-04T09:05:39.8145650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.77,70.88
2025-08-04T09:05:39.9649348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.77,70.89
2025-08-04T09:05:40.0147735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.78,70.89
2025-08-04T09:05:40.1650706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.78,70.9
2025-08-04T09:05:40.2148761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.79,70.9
2025-08-04T09:05:40.3650120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.79,70.91
2025-08-04T09:05:40.4148786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.8,70.91
2025-08-04T09:05:40.5653262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.8,70.92
2025-08-04T09:05:40.6139684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.81,70.92
2025-08-04T09:05:40.7653925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.81,70.93
2025-08-04T09:05:40.8141148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.82,70.93
2025-08-04T09:05:40.9655488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.82,70.94
2025-08-04T09:05:41.0143534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.83,70.94
2025-08-04T09:05:41.1646274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.83,70.94
2025-08-04T09:05:41.2144173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.83,70.94
2025-08-04T09:05:41.3646279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.83,70.94
2025-08-04T09:05:41.4146120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.82,70.94
2025-08-04T09:05:41.5649102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.82,70.93
2025-08-04T09:05:41.6146433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.81,70.93
2025-08-04T09:05:41.7649299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.81,70.91
2025-08-04T09:05:41.8148704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.79,70.91
2025-08-04T09:05:41.9650111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.79,70.88
2025-08-04T09:05:42.0148536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.76,70.88
2025-08-04T09:05:42.1651134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.76,70.84
2025-08-04T09:05:42.2139936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.72,70.84
2025-08-04T09:05:42.3652737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.72,70.8
2025-08-04T09:05:42.4141286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.68,70.8
2025-08-04T09:05:42.5654856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.68,70.76
2025-08-04T09:05:42.6142417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.64,70.76
2025-08-04T09:05:42.7645203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.64,70.71
2025-08-04T09:05:42.8144780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.59,70.71
2025-08-04T09:05:42.9647963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.59,70.67
2025-08-04T09:05:43.0145349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.55,70.67
2025-08-04T09:05:43.1647327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.55,70.64
2025-08-04T09:05:43.2145978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.52,70.64
2025-08-04T09:05:43.3648026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.52,70.62
2025-08-04T09:05:43.4148002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.5,70.62
2025-08-04T09:05:43.5650673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.5,70.61
2025-08-04T09:05:43.6148242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.49,70.61
2025-08-04T09:05:43.7650868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.49,70.6
2025-08-04T09:05:43.8150442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.5,70.6
2025-08-04T09:05:43.9647433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.5,70.61
2025-08-04T09:05:44.0145727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.51,70.61
2025-08-04T09:05:44.1646548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.51,70.63
2025-08-04T09:05:44.2147163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.52,70.63
2025-08-04T09:05:44.3645080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.52,70.65
2025-08-04T09:05:44.4144180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.55,70.65
2025-08-04T09:05:44.5646038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.55,70.68
2025-08-04T09:05:44.6144786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.57,70.68
2025-08-04T09:05:44.7647187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.57,70.7
2025-08-04T09:05:44.8146353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.6,70.7
2025-08-04T09:05:44.9649633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.6,70.73
2025-08-04T09:05:45.0146922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.62,70.73
2025-08-04T09:05:45.1648456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.62,70.75
2025-08-04T09:05:45.2148892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.64,70.75
2025-08-04T09:05:45.3649632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.64,70.77
2025-08-04T09:05:45.4147637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.66,70.77
2025-08-04T09:05:45.5651010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.66,70.78
2025-08-04T09:05:45.6149582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.66,70.78
2025-08-04T09:05:45.7652895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.66,70.78
2025-08-04T09:05:45.8140990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.66,70.78
2025-08-04T09:05:45.9652935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.66,70.77
2025-08-04T09:05:46.0141115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.65,70.77
2025-08-04T09:05:46.1655016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.65,70.76
2025-08-04T09:05:46.2142309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.63,70.76
2025-08-04T09:05:46.3646941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.63,70.74
2025-08-04T09:05:46.4144863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.61,70.74
2025-08-04T09:05:46.5647253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.61,70.71
2025-08-04T09:05:46.6144997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.59,70.71
2025-08-04T09:05:46.7646536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.59,70.69
2025-08-04T09:05:46.8146218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.56,70.69
2025-08-04T09:05:46.9649090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.56,70.66
2025-08-04T09:05:47.0148867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.54,70.66
2025-08-04T09:05:47.1650267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.54,70.63
2025-08-04T09:05:47.2148396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.51,70.63
2025-08-04T09:05:47.3647013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.51,70.61
2025-08-04T09:05:47.4144903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.49,70.61
2025-08-04T09:05:47.5647832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.49,70.59
2025-08-04T09:05:47.6144547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.46,70.59
2025-08-04T09:05:47.7647814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.46,70.56
2025-08-04T09:05:47.8147670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.44,70.56
2025-08-04T09:05:47.9649601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.44,70.54
2025-08-04T09:05:48.0148003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.41,70.54
2025-08-04T09:05:48.1650516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.41,70.51
2025-08-04T09:05:48.2148122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.39,70.51
2025-08-04T09:05:48.3649899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.39,70.49
2025-08-04T09:05:48.4140484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.37,70.49
2025-08-04T09:05:48.5652748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.37,70.47
2025-08-04T09:05:48.6142349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.35,70.47
2025-08-04T09:05:48.7654846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.35,70.45
2025-08-04T09:05:48.8143162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.33,70.45
2025-08-04T09:05:48.9646209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.33,70.43
2025-08-04T09:05:49.0143119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.32,70.43
2025-08-04T09:05:49.1647528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.32,70.43
2025-08-04T09:05:49.2145153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.31,70.43
2025-08-04T09:05:49.3648540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.31,70.42
2025-08-04T09:05:49.4146836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.31,70.42
2025-08-04T09:05:49.5650457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.31,70.42
2025-08-04T09:05:49.6148094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.31,70.42
2025-08-04T09:05:49.7649452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.31,70.41
2025-08-04T09:05:49.8147701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.31,70.41
2025-08-04T09:05:49.9652028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.31,70.41
2025-08-04T09:05:50.0150750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.3,70.41
2025-08-04T09:05:50.1652839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.3,70.41
2025-08-04T09:05:50.2141403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.3,70.41
2025-08-04T09:05:50.3651906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.3,70.4
2025-08-04T09:05:50.4142533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.29,70.4
2025-08-04T09:05:50.5645433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.29,70.39
2025-08-04T09:05:50.6142668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.28,70.39
2025-08-04T09:05:50.7646895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.28,70.37
2025-08-04T09:05:50.8143376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.26,70.37
2025-08-04T09:05:50.9647350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.26,70.36
2025-08-04T09:05:51.0146993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.24,70.36
2025-08-04T09:05:51.1649585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.24,70.34
2025-08-04T09:05:51.2147685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.22,70.34
2025-08-04T09:05:51.3649495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.22,70.31
2025-08-04T09:05:51.4147954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.2,70.31
2025-08-04T09:05:51.5651818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.2,70.29
2025-08-04T09:05:51.6148625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.18,70.29
2025-08-04T09:05:51.7652704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.18,70.27
2025-08-04T09:05:51.8138509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.16,70.27
2025-08-04T09:05:51.9653474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.16,70.26
2025-08-04T09:05:52.0142248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.14,70.26
2025-08-04T09:05:52.1654865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.14,70.25
2025-08-04T09:05:52.2142165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.13,70.25
2025-08-04T09:05:52.3645440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.13,70.24
2025-08-04T09:05:52.4144395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.13,70.24
2025-08-04T09:05:52.5647378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.13,70.24
2025-08-04T09:05:52.6144463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.13,70.24
2025-08-04T09:05:52.7649112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.13,70.24
2025-08-04T09:05:52.8146449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.13,70.24
2025-08-04T09:05:52.9649301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.13,70.25
2025-08-04T09:05:53.0147831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.13,70.25
2025-08-04T09:05:53.1650168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.13,70.25
2025-08-04T09:05:53.2147286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.13,70.25
2025-08-04T09:05:53.3651715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.13,70.24
2025-08-04T09:05:53.4150792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.13,70.24
2025-08-04T09:05:53.5653883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.13,70.24
2025-08-04T09:05:53.6145756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.12,70.24
2025-08-04T09:05:53.7649684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.12,70.23
2025-08-04T09:05:53.8148440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.12,70.23
2025-08-04T09:05:53.9650774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.12,70.23
2025-08-04T09:05:54.0148568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.11,70.23
2025-08-04T09:05:54.1651991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.11,70.21
2025-08-04T09:05:54.2149517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.09,70.21
2025-08-04T09:05:54.3652909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.09,70.2
2025-08-04T09:05:54.4140114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.08,70.2
2025-08-04T09:05:54.5654559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.08,70.18
2025-08-04T09:05:54.6141236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.06,70.18
2025-08-04T09:05:54.7656056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.06,70.16
2025-08-04T09:05:54.8144203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.04,70.16
2025-08-04T09:05:54.9647187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.04,70.14
2025-08-04T09:05:55.0143106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.02,70.14
2025-08-04T09:05:55.1646650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.02,70.12
2025-08-04T09:05:55.2144140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70,70.12
2025-08-04T09:05:55.3647037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70,70.09
2025-08-04T09:05:55.4144749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.98,70.09
2025-08-04T09:05:55.5655188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.98,70.07
2025-08-04T09:05:55.6140858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.95,70.07
2025-08-04T09:05:55.7644465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.95,70.05
2025-08-04T09:05:55.8142720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.93,70.05
2025-08-04T09:05:55.9645846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.93,70.03
2025-08-04T09:05:56.0142931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.91,70.03
2025-08-04T09:05:56.1648017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.91,70.01
2025-08-04T09:05:56.2145099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.89,70.01
2025-08-04T09:05:56.3647866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.89,69.99
2025-08-04T09:05:56.4147729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.88,69.99
2025-08-04T09:05:56.5650411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.88,69.98
2025-08-04T09:05:56.6148321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.87,69.98
2025-08-04T09:05:56.7650453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.87,69.97
2025-08-04T09:05:56.8150156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.85,69.97
2025-08-04T09:05:56.9653274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.85,69.95
2025-08-04T09:05:57.0139145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.84,69.95
2025-08-04T09:05:57.1654445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.84,69.94
2025-08-04T09:05:57.2141406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.83,69.94
2025-08-04T09:05:57.3653338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.83,69.93
2025-08-04T09:05:57.4141933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.82,69.93
2025-08-04T09:05:57.5645570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.82,69.93
2025-08-04T09:05:57.6142960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.81,69.93
2025-08-04T09:05:57.7647730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.81,69.92
2025-08-04T09:05:57.8144960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.8,69.92
2025-08-04T09:05:57.9649256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.8,69.91
2025-08-04T09:05:58.0145503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.8,69.91
2025-08-04T09:05:58.1649703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.8,69.91
2025-08-04T09:05:58.2148022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.8,69.91
2025-08-04T09:05:58.3650080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.8,69.91
2025-08-04T09:05:58.4148117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.79,69.91
2025-08-04T09:05:58.5650999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.79,69.9
2025-08-04T09:05:58.6149142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.79,69.9
2025-08-04T09:05:58.7651811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.79,69.9
2025-08-04T09:05:58.8139837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.79,69.9
2025-08-04T09:05:58.9655228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.79,69.9
2025-08-04T09:05:59.0142615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.78,69.9
2025-08-04T09:05:59.1646379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.78,69.89
2025-08-04T09:05:59.2143630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.78,69.89
2025-08-04T09:05:59.3646464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.78,69.89
2025-08-04T09:05:59.4143960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.77,69.89
2025-08-04T09:05:59.5648192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.77,69.89
2025-08-04T09:05:59.6145743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.77,69.89
2025-08-04T09:05:59.7649232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.77,69.89
2025-08-04T09:05:59.8145873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.77,69.89
2025-08-04T09:05:59.9651391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.77,69.89
2025-08-04T09:06:00.0147757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.77,69.89
2025-08-04T09:06:00.1651573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.77,69.89
2025-08-04T09:06:00.2149653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.78,69.89
2025-08-04T09:06:00.3652039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.78,69.9
2025-08-04T09:06:00.4139825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.79,69.9
2025-08-04T09:06:00.5653324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.79,69.91
2025-08-04T09:06:00.6140492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.79,69.91
2025-08-04T09:06:00.7654154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.79,69.91
2025-08-04T09:06:00.8141997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.8,69.91
2025-08-04T09:06:00.9647147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.8,69.92
2025-08-04T09:06:01.0144576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.81,69.92
2025-08-04T09:06:01.1647068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.81,69.93
2025-08-04T09:06:01.2144505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.81,69.93
2025-08-04T09:06:01.3648399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.81,69.94
2025-08-04T09:06:01.4147123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.82,69.94
2025-08-04T09:06:01.5648985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.82,69.94
2025-08-04T09:06:01.6147167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.83,69.94
2025-08-04T09:06:01.7650333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.83,69.95
2025-08-04T09:06:01.8148232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.83,69.95
2025-08-04T09:06:01.9652075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.83,69.95
2025-08-04T09:06:02.0140721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.83,69.95
2025-08-04T09:06:02.1653217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.83,69.94
2025-08-04T09:06:02.2140536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.83,69.94
2025-08-04T09:06:02.3653637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.83,69.93
2025-08-04T09:06:02.4141703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.81,69.93
2025-08-04T09:06:02.5644941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.81,69.91
2025-08-04T09:06:02.6143156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.79,69.91
2025-08-04T09:06:02.7645429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.79,69.87
2025-08-04T09:06:02.8144858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.75,69.87
2025-08-04T09:06:02.9648266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.75,69.83
2025-08-04T09:06:03.0146906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.7,69.83
2025-08-04T09:06:03.1650123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.7,69.77
2025-08-04T09:06:03.2147577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.65,69.77
2025-08-04T09:06:03.3649859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.65,69.71
2025-08-04T09:06:03.4148897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.58,69.71
2025-08-04T09:06:03.5651763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.58,69.64
2025-08-04T09:06:03.6150404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.52,69.64
2025-08-04T09:06:03.7652417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.52,69.58
2025-08-04T09:06:03.8141219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.45,69.58
2025-08-04T09:06:03.9655541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.45,69.52
2025-08-04T09:06:04.0142110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.4,69.52
2025-08-04T09:06:04.1655099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.4,69.48
2025-08-04T09:06:04.2142726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.36,69.48
2025-08-04T09:06:04.3645984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.36,69.45
2025-08-04T09:06:04.4144150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.34,69.45
2025-08-04T09:06:04.5647771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.34,69.44
2025-08-04T09:06:04.6144957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.34,69.44
2025-08-04T09:06:04.7648527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.34,69.45
2025-08-04T09:06:04.8147793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.35,69.45
2025-08-04T09:06:04.9651083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.35,69.48
2025-08-04T09:06:05.0148131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.37,69.48
2025-08-04T09:06:05.1651787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.37,69.51
2025-08-04T09:06:05.2149511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.41,69.51
2025-08-04T09:06:05.3651549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.41,69.56
2025-08-04T09:06:05.4249085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.46,69.56
2025-08-04T09:06:05.5652758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.46,69.62
2025-08-04T09:06:05.6140455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.52,69.62
2025-08-04T09:06:05.7653362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.52,69.67
2025-08-04T09:06:05.8141269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.57,69.67
2025-08-04T09:06:05.9646889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.57,69.73
2025-08-04T09:06:06.0143000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.62,69.73
2025-08-04T09:06:06.1647274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.62,69.77
2025-08-04T09:06:06.2144494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.67,69.77
2025-08-04T09:06:06.3647144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.67,69.81
2025-08-04T09:06:06.4144549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.7,69.81
2025-08-04T09:06:06.5648667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.7,69.84
2025-08-04T09:06:06.6147883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.73,69.84
2025-08-04T09:06:06.7649688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.73,69.85
2025-08-04T09:06:06.8148227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.74,69.85
2025-08-04T09:06:06.9650984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.74,69.86
2025-08-04T09:06:07.0150843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.74,69.86
2025-08-04T09:06:07.1651972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.74,69.85
2025-08-04T09:06:07.2141341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.73,69.85
2025-08-04T09:06:07.3653349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.73,69.84
2025-08-04T09:06:07.4142921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.72,69.84
2025-08-04T09:06:07.5646248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.72,69.82
2025-08-04T09:06:07.6142032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.7,69.82
2025-08-04T09:06:07.7646586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.7,69.79
2025-08-04T09:06:07.8167826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.67,69.79
2025-08-04T09:06:07.9648075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.67,69.77
2025-08-04T09:06:08.0145561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.65,69.77
2025-08-04T09:06:08.1649505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.65,69.74
2025-08-04T09:06:08.2148639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.62,69.74
2025-08-04T09:06:08.3649534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.62,69.71
2025-08-04T09:06:08.4146600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.59,69.71
2025-08-04T09:06:08.5647480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.59,69.68
2025-08-04T09:06:08.6144135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.57,69.68
2025-08-04T09:06:08.7649795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.57,69.66
2025-08-04T09:06:08.8146840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.54,69.66
2025-08-04T09:06:08.9651301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.54,69.64
2025-08-04T09:06:09.0148859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.52,69.64
2025-08-04T09:06:09.1650889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.52,69.62
2025-08-04T09:06:09.2149322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.5,69.62
2025-08-04T09:06:09.3652912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.5,69.6
2025-08-04T09:06:09.4250583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.48,69.6
2025-08-04T09:06:09.5654401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.48,69.58
2025-08-04T09:06:09.6140998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.47,69.58
2025-08-04T09:06:09.7655074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.47,69.57
2025-08-04T09:06:09.8143695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.46,69.57
2025-08-04T09:06:09.9647242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.46,69.56
2025-08-04T09:06:10.0144924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.45,69.56
2025-08-04T09:06:10.1646660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.45,69.56
2025-08-04T09:06:10.2144657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.45,69.56
2025-08-04T09:06:10.3648501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.45,69.56
2025-08-04T09:06:10.4144927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.45,69.56
2025-08-04T09:06:10.5650318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.45,69.57
2025-08-04T09:06:10.6147390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.45,69.57
2025-08-04T09:06:10.7650976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.45,69.57
2025-08-04T09:06:10.8147148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.46,69.57
2025-08-04T09:06:10.9650801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.46,69.58
2025-08-04T09:06:11.0149251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.46,69.58
2025-08-04T09:06:11.1652345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.46,69.58
2025-08-04T09:06:11.2142003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.47,69.58
2025-08-04T09:06:11.3654928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.47,69.58
2025-08-04T09:06:11.4141380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.47,69.58
2025-08-04T09:06:11.5644730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.47,69.58
2025-08-04T09:06:11.6144558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.47,69.58
2025-08-04T09:06:11.7646107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.47,69.58
2025-08-04T09:06:11.8144789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.46,69.58
2025-08-04T09:06:11.9647074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.46,69.58
2025-08-04T09:06:12.0145911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.46,69.58
2025-08-04T09:06:12.1649604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.46,69.57
2025-08-04T09:06:12.2147207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.45,69.57
2025-08-04T09:06:12.3650052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.45,69.57
2025-08-04T09:06:12.4148103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.45,69.57
2025-08-04T09:06:12.5650454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.45,69.56
2025-08-04T09:06:12.6148031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.45,69.56
2025-08-04T09:06:12.7650371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.45,69.56
2025-08-04T09:06:12.8149916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.45,69.56
2025-08-04T09:06:12.9652542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.45,69.57
2025-08-04T09:06:13.0149963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.45,69.57
2025-08-04T09:06:13.1653910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.45,69.58
2025-08-04T09:06:13.2240267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.46,69.58
2025-08-04T09:06:13.3654044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.46,69.59
2025-08-04T09:06:13.4141752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.48,69.59
2025-08-04T09:06:13.5645046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.48,69.61
2025-08-04T09:06:13.6143645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.5,69.61
2025-08-04T09:06:13.7646200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.5,69.64
2025-08-04T09:06:13.8144454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.52,69.64
2025-08-04T09:06:13.9648762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.52,69.66
2025-08-04T09:06:14.0145010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.55,69.66
2025-08-04T09:06:14.1650482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.55,69.68
2025-08-04T09:06:14.2148038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.57,69.68
2025-08-04T09:06:14.3648851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.57,69.7
2025-08-04T09:06:14.4147925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.59,69.7
2025-08-04T09:06:14.5650874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.59,69.72
2025-08-04T09:06:14.6148839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.6,69.72
2025-08-04T09:06:14.7652962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.6,69.72
2025-08-04T09:06:14.8141633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.61,69.72
2025-08-04T09:06:14.9654104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.61,69.72
2025-08-04T09:06:15.0240561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.61,69.72
2025-08-04T09:06:15.1655195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.61,69.72
2025-08-04T09:06:15.2142708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.6,69.72
2025-08-04T09:06:15.3645469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.6,69.7
2025-08-04T09:06:15.4143418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.58,69.7
2025-08-04T09:06:15.5648429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.58,69.68
2025-08-04T09:06:15.6145651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.56,69.68
2025-08-04T09:06:15.7647754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.56,69.66
2025-08-04T09:06:15.8145174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.54,69.66
2025-08-04T09:06:15.9649051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.54,69.63
2025-08-04T09:06:16.0148357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.51,69.63
2025-08-04T09:06:16.1651903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.51,69.6
2025-08-04T09:06:16.2149166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.48,69.6
2025-08-04T09:06:16.3651385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.48,69.57
2025-08-04T09:06:16.4149914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.45,69.57
2025-08-04T09:06:16.5654353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.45,69.54
2025-08-04T09:06:16.6240692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.42,69.54
2025-08-04T09:06:16.7653630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.42,69.51
2025-08-04T09:06:16.8143528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.4,69.51
2025-08-04T09:06:16.9646708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.4,69.49
2025-08-04T09:06:17.0141996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.38,69.49
2025-08-04T09:06:17.1645064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.38,69.48
2025-08-04T09:06:17.2145227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.37,69.48
2025-08-04T09:06:17.3647599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.37,69.48
2025-08-04T09:06:17.4146481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.37,69.48
2025-08-04T09:06:17.5649621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.37,69.48
2025-08-04T09:06:17.6148041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.38,69.48
2025-08-04T09:06:17.7691518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.38,69.5
2025-08-04T09:06:17.8146429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.39,69.5
2025-08-04T09:06:17.9652887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.39,69.52
2025-08-04T09:06:18.0150521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.41,69.52
2025-08-04T09:06:18.1652657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.41,69.54
2025-08-04T09:06:18.2239984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.44,69.54
2025-08-04T09:06:18.3653975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.44,69.57
2025-08-04T09:06:18.4240724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.47,69.57
2025-08-04T09:06:18.5636273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.47,69.6
2025-08-04T09:06:18.6150443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.5,69.6
2025-08-04T09:06:18.7651117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.5,69.63
2025-08-04T09:06:18.8150918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.53,69.63
2025-08-04T09:06:18.9647159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.53,69.67
2025-08-04T09:06:19.0144926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.56,69.67
2025-08-04T09:06:19.1645698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.56,69.7
2025-08-04T09:06:19.2218499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.6,69.7
2025-08-04T09:06:19.3647027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.6,69.74
2025-08-04T09:06:19.4147417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.63,69.74
2025-08-04T09:06:19.5649815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.63,69.76
2025-08-04T09:06:19.6147867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.65,69.76
2025-08-04T09:06:19.7650855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.65,69.78
2025-08-04T09:06:19.8149506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.67,69.78
2025-08-04T09:06:19.9653010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.67,69.79
2025-08-04T09:06:20.0149734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.68,69.79
2025-08-04T09:06:20.1652936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.68,69.79
2025-08-04T09:06:20.2241441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.67,69.79
2025-08-04T09:06:20.3652086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.67,69.78
2025-08-04T09:06:20.4242504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.66,69.78
2025-08-04T09:06:20.5645617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.66,69.76
2025-08-04T09:06:20.6142804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.63,69.76
2025-08-04T09:06:20.7647672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.63,69.73
2025-08-04T09:06:20.8144888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.6,69.73
2025-08-04T09:06:20.9649024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.6,69.69
2025-08-04T09:06:21.0145415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.57,69.69
2025-08-04T09:06:21.1626385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.57,69.66
2025-08-04T09:06:21.2239849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.53,69.66
2025-08-04T09:06:21.3652753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.53,69.62
2025-08-04T09:06:21.4241106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.49,69.62
2025-08-04T09:06:21.5645286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.49,69.58
2025-08-04T09:06:21.6142139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.45,69.58
2025-08-04T09:06:21.7647346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.45,69.54
2025-08-04T09:06:21.8144210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.42,69.54
2025-08-04T09:06:21.9646691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.42,69.51
2025-08-04T09:06:22.0146498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.39,69.51
2025-08-04T09:06:22.1649763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.39,69.49
2025-08-04T09:06:22.2146177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.37,69.49
2025-08-04T09:06:22.3649060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.37,69.47
2025-08-04T09:06:22.4149511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.35,69.47
2025-08-04T09:06:22.5645440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.35,69.45
2025-08-04T09:06:22.6242654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.33,69.45
2025-08-04T09:06:22.7646334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.33,69.44
2025-08-04T09:06:22.8144172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.32,69.44
2025-08-04T09:06:22.9649217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.32,69.43
2025-08-04T09:06:23.0144215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.31,69.43
2025-08-04T09:06:23.1647806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.31,69.42
2025-08-04T09:06:23.2147355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.3,69.42
2025-08-04T09:06:23.3650344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.3,69.41
2025-08-04T09:06:23.4149116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.3,69.41
2025-08-04T09:06:23.5650148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.3,69.41
2025-08-04T09:06:23.6146506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.3,69.41
2025-08-04T09:06:23.7652174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.3,69.41
2025-08-04T09:06:23.8239276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.3,69.41
2025-08-04T09:06:23.9654793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.3,69.42
2025-08-04T09:06:24.0239069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.31,69.42
2025-08-04T09:06:24.1654629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.31,69.43
2025-08-04T09:06:24.2143185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.32,69.43
2025-08-04T09:06:24.3644998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.32,69.45
2025-08-04T09:06:24.4143011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.35,69.45
2025-08-04T09:06:24.5647873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.35,69.48
2025-08-04T09:06:24.6143875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.38,69.48
2025-08-04T09:06:24.7647626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.38,69.51
2025-08-04T09:06:24.8145724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.41,69.51
2025-08-04T09:06:24.9650327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.41,69.55
2025-08-04T09:06:25.0146141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.45,69.55
2025-08-04T09:06:25.1651587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.45,69.58
2025-08-04T09:06:25.2149332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.48,69.58
2025-08-04T09:06:25.3650525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.48,69.62
2025-08-04T09:06:25.4150522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.51,69.62
2025-08-04T09:06:25.5653072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.51,69.65
2025-08-04T09:06:25.6238632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.54,69.65
2025-08-04T09:06:25.7654715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.54,69.67
2025-08-04T09:06:25.8241968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.57,69.67
2025-08-04T09:06:25.9644937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.57,69.69
2025-08-04T09:06:26.0242440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.58,69.69
2025-08-04T09:06:26.1646619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.58,69.7
2025-08-04T09:06:26.2143525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.59,69.7
2025-08-04T09:06:26.3647565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.59,69.7
2025-08-04T09:06:26.4146325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.59,69.7
2025-08-04T09:06:26.5647615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.59,69.69
2025-08-04T09:06:26.6147779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.57,69.69
2025-08-04T09:06:26.7649660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.57,69.67
2025-08-04T09:06:26.8147718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.55,69.67
2025-08-04T09:06:26.9678787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.55,69.64
2025-08-04T09:06:27.0149777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.52,69.64
2025-08-04T09:06:27.1651593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.52,69.6
2025-08-04T09:06:27.2277997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.48,69.6
2025-08-04T09:06:27.3654649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.48,69.56
2025-08-04T09:06:27.4241871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.43,69.56
2025-08-04T09:06:27.5655615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.43,69.51
2025-08-04T09:06:27.6242800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.38,69.51
2025-08-04T09:06:27.7647337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.38,69.46
2025-08-04T09:06:27.8144968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.34,69.46
2025-08-04T09:06:27.9647777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.34,69.42
2025-08-04T09:06:28.0145715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.3,69.42
2025-08-04T09:06:28.1648553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.3,69.38
2025-08-04T09:06:28.2146515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.26,69.38
2025-08-04T09:06:28.3650761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.26,69.36
2025-08-04T09:06:28.4181668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.24,69.36
2025-08-04T09:06:28.5650545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.24,69.34
2025-08-04T09:06:28.6149207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.22,69.34
2025-08-04T09:06:28.7651173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.22,69.33
2025-08-04T09:06:28.8251135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.22,69.33
2025-08-04T09:06:28.9653611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.22,69.34
2025-08-04T09:06:29.0239369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.22,69.34
2025-08-04T09:06:29.1655820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.22,69.35
2025-08-04T09:06:29.2241622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.23,69.35
2025-08-04T09:06:29.3646004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.23,69.36
2025-08-04T09:06:29.4242284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.25,69.36
2025-08-04T09:06:29.5648228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.25,69.38
2025-08-04T09:06:29.6244589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.27,69.38
2025-08-04T09:06:29.7648357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.27,69.41
2025-08-04T09:06:29.8146843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.3,69.41
2025-08-04T09:06:29.9650175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.3,69.43
2025-08-04T09:06:30.0148087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.32,69.43
2025-08-04T09:06:30.1651508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.32,69.45
2025-08-04T09:06:30.2149841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.34,69.45
2025-08-04T09:06:30.3650905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.34,69.47
2025-08-04T09:06:30.4149397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.36,69.47
2025-08-04T09:06:30.5652139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.36,69.49
2025-08-04T09:06:30.6239324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.37,69.49
2025-08-04T09:06:30.7655462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.37,69.49
2025-08-04T09:06:30.8241599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.38,69.49
2025-08-04T09:06:30.9645171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.38,69.5
2025-08-04T09:06:31.0241930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.38,69.5
2025-08-04T09:06:31.1647320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.38,69.49
2025-08-04T09:06:31.2144436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.37,69.49
2025-08-04T09:06:31.3647994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.37,69.48
2025-08-04T09:06:31.4144929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.36,69.48
2025-08-04T09:06:31.5649401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.36,69.47
2025-08-04T09:06:31.6147405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.35,69.47
2025-08-04T09:06:31.7649822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.35,69.46
2025-08-04T09:06:31.8147189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.34,69.46
2025-08-04T09:06:31.9649439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.34,69.44
2025-08-04T09:06:32.0147562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.32,69.44
2025-08-04T09:06:32.1651659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.32,69.42
2025-08-04T09:06:32.2150272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.3,69.42
2025-08-04T09:06:32.3650380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.3,69.41
2025-08-04T09:06:32.4150941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.29,69.41
2025-08-04T09:06:32.5646587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.29,69.39
2025-08-04T09:06:32.6241846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.27,69.39
2025-08-04T09:06:32.7647287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.27,69.37
2025-08-04T09:06:32.8144890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.26,69.37
2025-08-04T09:06:32.9652113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.26,69.36
2025-08-04T09:06:33.0149995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.24,69.36
2025-08-04T09:06:33.1651942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.24,69.35
2025-08-04T09:06:33.2250131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.23,69.35
2025-08-04T09:06:33.3652164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.23,69.33
2025-08-04T09:06:33.4239964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.22,69.33
2025-08-04T09:06:33.5654128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.22,69.33
2025-08-04T09:06:33.6242060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.21,69.33
2025-08-04T09:06:33.7646383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.21,69.31
2025-08-04T09:06:33.8242850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.2,69.31
2025-08-04T09:06:33.9647140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.2,69.3
2025-08-04T09:06:34.0145736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.19,69.3
2025-08-04T09:06:34.1650974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.19,69.29
2025-08-04T09:06:34.2148857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.18,69.29
2025-08-04T09:06:34.3653209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.18,69.28
2025-08-04T09:06:34.4239197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.17,69.28
2025-08-04T09:06:34.5650736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.17,69.27
2025-08-04T09:06:34.6149703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.15,69.27
2025-08-04T09:06:34.7652024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.15,69.25
2025-08-04T09:06:34.8250007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.14,69.25
2025-08-04T09:06:34.9655045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.14,69.23
2025-08-04T09:06:35.0240058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.12,69.23
2025-08-04T09:06:35.1655952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.12,69.21
2025-08-04T09:06:35.2242478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.09,69.21
2025-08-04T09:06:35.3646122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.09,69.19
2025-08-04T09:06:35.4243302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.07,69.19
2025-08-04T09:06:35.5648192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.07,69.17
2025-08-04T09:06:35.6245734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.05,69.17
2025-08-04T09:06:35.7647962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.05,69.14
2025-08-04T09:06:35.8147325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.02,69.14
2025-08-04T09:06:35.9649470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.02,69.12
2025-08-04T09:06:36.0148181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69,69.12
2025-08-04T09:06:36.1649913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69,69.09
2025-08-04T09:06:36.2149255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.97,69.09
2025-08-04T09:06:36.3651005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.97,69.07
2025-08-04T09:06:36.4150519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.95,69.07
2025-08-04T09:06:36.5652542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.95,69.06
2025-08-04T09:06:36.6239957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.94,69.06
2025-08-04T09:06:36.7652795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.94,69.05
2025-08-04T09:06:36.8242748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.93,69.05
2025-08-04T09:06:36.9646191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.93,69.05
2025-08-04T09:06:37.0242614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.93,69.05
2025-08-04T09:06:37.1647105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.93,69.05
2025-08-04T09:06:37.2244666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.94,69.05
2025-08-04T09:06:37.3647165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.94,69.07
2025-08-04T09:06:37.4145256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.96,69.07
2025-08-04T09:06:37.5648438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.96,69.09
2025-08-04T09:06:37.6147842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.98,69.09
2025-08-04T09:06:37.7650223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.98,69.12
2025-08-04T09:06:37.8149215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.01,69.12
2025-08-04T09:06:37.9652648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.01,69.16
2025-08-04T09:06:38.0148951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.05,69.16
2025-08-04T09:06:38.1652592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.05,69.19
2025-08-04T09:06:38.2241401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.08,69.19
2025-08-04T09:06:38.3653612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.08,69.22
2025-08-04T09:06:38.4241920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.11,69.22
2025-08-04T09:06:38.5654125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.11,69.25
2025-08-04T09:06:38.6241728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.14,69.25
2025-08-04T09:06:38.7645792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.14,69.27
2025-08-04T09:06:38.8242186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.16,69.27
2025-08-04T09:06:38.9652200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.16,69.29
2025-08-04T09:06:39.0150419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.17,69.29
2025-08-04T09:06:39.1653404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.17,69.29
2025-08-04T09:06:39.2240407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.17,69.29
2025-08-04T09:06:39.3651520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.17,69.29
2025-08-04T09:06:39.4241659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.17,69.29
2025-08-04T09:06:39.5646438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.17,69.28
2025-08-04T09:06:39.6212354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.16,69.28
2025-08-04T09:06:39.7645225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.16,69.26
2025-08-04T09:06:39.8242505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.14,69.26
2025-08-04T09:06:39.9653459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.14,69.24
2025-08-04T09:06:40.0240798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.11,69.24
2025-08-04T09:06:40.1653444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.11,69.21
2025-08-04T09:06:40.2241290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.09,69.21
2025-08-04T09:06:40.3645810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.09,69.18
2025-08-04T09:06:40.4243044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.06,69.18
2025-08-04T09:06:40.5647770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.06,69.15
2025-08-04T09:06:40.6243665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.03,69.15
2025-08-04T09:06:40.7647993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.03,69.13
2025-08-04T09:06:40.8147390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.01,69.13
2025-08-04T09:06:40.9647781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.01,69.11
2025-08-04T09:06:41.0147850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.99,69.11
2025-08-04T09:06:41.1649475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.99,69.1
2025-08-04T09:06:41.2148310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.98,69.1
2025-08-04T09:06:41.3645650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.98,69.09
2025-08-04T09:06:41.4244329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.98,69.09
2025-08-04T09:06:41.5646906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.98,69.09
2025-08-04T09:06:41.6244450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.98,69.09
2025-08-04T09:06:41.7650049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.98,69.09
2025-08-04T09:06:41.8147072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.99,69.09
2025-08-04T09:06:41.9648145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.99,69.1
2025-08-04T09:06:42.0148829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.99,69.1
2025-08-04T09:06:42.1649695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.99,69.1
2025-08-04T09:06:42.2149043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.99,69.1
2025-08-04T09:06:42.3651072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.99,69.1
2025-08-04T09:06:42.4149969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.99,69.1
2025-08-04T09:06:42.5653054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.99,69.1
2025-08-04T09:06:42.6240900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.99,69.1
2025-08-04T09:06:42.7654568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.99,69.09
2025-08-04T09:06:42.8243401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.98,69.09
2025-08-04T09:06:42.9645218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.98,69.08
2025-08-04T09:06:43.0242441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.97,69.08
2025-08-04T09:06:43.1645851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.97,69.08
2025-08-04T09:06:43.2244819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.96,69.08
2025-08-04T09:06:43.3648873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.96,69.07
2025-08-04T09:06:43.4147289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.96,69.07
2025-08-04T09:06:43.5650103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.96,69.07
2025-08-04T09:06:43.6147073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.96,69.07
2025-08-04T09:06:43.7649811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.96,69.07
2025-08-04T09:06:43.8149589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.97,69.07
2025-08-04T09:06:43.9653141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.97,69.08
2025-08-04T09:06:44.0150226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.97,69.08
2025-08-04T09:06:44.1653892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.97,69.09
2025-08-04T09:06:44.2240216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.98,69.09
2025-08-04T09:06:44.3654141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.98,69.1
2025-08-04T09:06:44.4241480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.99,69.1
2025-08-04T09:06:44.5654537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.99,69.11
2025-08-04T09:06:44.6242236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69,69.11
2025-08-04T09:06:44.7645531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69,69.12
2025-08-04T09:06:44.8303884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.01,69.12
2025-08-04T09:06:44.9648233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.01,69.13
2025-08-04T09:06:45.0244473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.02,69.13
2025-08-04T09:06:45.1648222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.02,69.14
2025-08-04T09:06:45.2147029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.03,69.14
2025-08-04T09:06:45.3648859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.03,69.15
2025-08-04T09:06:45.4147779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.04,69.15
2025-08-04T09:06:45.5650577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.04,69.16
2025-08-04T09:06:45.6149528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.05,69.16
2025-08-04T09:06:45.7651511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.05,69.17
2025-08-04T09:06:45.8250508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.05,69.17
2025-08-04T09:06:45.9654489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.05,69.18
2025-08-04T09:06:46.0241449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.06,69.18
2025-08-04T09:06:46.1654431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.06,69.18
2025-08-04T09:06:46.2242468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.06,69.18
2025-08-04T09:06:46.3647082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.06,69.18
2025-08-04T09:06:46.4243215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.06,69.18
2025-08-04T09:06:46.5645778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.06,69.19
2025-08-04T09:06:46.6244095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.07,69.19
2025-08-04T09:06:46.7649041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.07,69.19
2025-08-04T09:06:46.8147202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.07,69.19
2025-08-04T09:06:46.9648778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.07,69.2
2025-08-04T09:06:47.0148325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.08,69.2
2025-08-04T09:06:47.1649836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.08,69.21
2025-08-04T09:06:47.2148744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.09,69.21
2025-08-04T09:06:47.3650798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.09,69.22
2025-08-04T09:06:47.4150317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.1,69.22
2025-08-04T09:06:47.5651947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.1,69.24
2025-08-04T09:06:47.6241132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.12,69.24
2025-08-04T09:06:47.7653247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.12,69.26
2025-08-04T09:06:47.8241338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.14,69.26
2025-08-04T09:06:47.9646809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.14,69.27
2025-08-04T09:06:48.0241343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.16,69.27
2025-08-04T09:06:48.1647916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.16,69.29
2025-08-04T09:06:48.2243486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.17,69.29
2025-08-04T09:06:48.3647661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.17,69.3
2025-08-04T09:06:48.4243767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.19,69.3
2025-08-04T09:06:48.5648452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.19,69.31
2025-08-04T09:06:48.6147799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.19,69.31
2025-08-04T09:06:48.7651185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.19,69.31
2025-08-04T09:06:48.8149255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.19,69.31
2025-08-04T09:06:48.9651382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.19,69.31
2025-08-04T09:06:49.0149875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.19,69.31
2025-08-04T09:06:49.1652409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.19,69.3
2025-08-04T09:06:49.2240501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.18,69.3
2025-08-04T09:06:49.3653890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.18,69.29
2025-08-04T09:06:49.4241716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.17,69.29
2025-08-04T09:06:49.5654929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.17,69.27
2025-08-04T09:06:49.6241595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.15,69.27
2025-08-04T09:06:49.7645403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.15,69.26
2025-08-04T09:06:49.8243406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.14,69.26
2025-08-04T09:06:49.9645884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.14,69.25
2025-08-04T09:06:50.0243817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.13,69.25
2025-08-04T09:06:50.1649087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.13,69.24
2025-08-04T09:06:50.2245413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.12,69.24
2025-08-04T09:06:50.3648852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.12,69.24
2025-08-04T09:06:50.4147697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.13,69.24
2025-08-04T09:06:50.5649764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.13,69.25
2025-08-04T09:06:50.6148274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.14,69.25
2025-08-04T09:06:50.7651786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.14,69.27
2025-08-04T09:06:50.8150001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.16,69.27
2025-08-04T09:06:50.9652945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.16,69.29
2025-08-04T09:06:51.0238845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.19,69.29
2025-08-04T09:06:51.1654042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.19,69.33
2025-08-04T09:06:51.2243105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.22,69.33
2025-08-04T09:06:51.3645471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.22,69.37
2025-08-04T09:06:51.4242046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.26,69.37
2025-08-04T09:06:51.5647610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.26,69.41
2025-08-04T09:06:51.6242919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.3,69.41
2025-08-04T09:06:51.7648096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.3,69.45
2025-08-04T09:06:51.8246165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.34,69.45
2025-08-04T09:06:51.9646643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.34,69.48
2025-08-04T09:06:52.0241873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.38,69.48
2025-08-04T09:06:52.1645289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.38,69.52
2025-08-04T09:06:52.2245079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.41,69.52
2025-08-04T09:06:52.3647499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.41,69.54
2025-08-04T09:06:52.4246134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.43,69.54
2025-08-04T09:06:52.5648337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.43,69.56
2025-08-04T09:06:52.6247208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.45,69.56
2025-08-04T09:06:52.7650607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.45,69.58
2025-08-04T09:06:52.8149646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.47,69.58
2025-08-04T09:06:52.9652676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.47,69.59
2025-08-04T09:06:53.0148938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.47,69.59
2025-08-04T09:06:53.1651713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.47,69.59
2025-08-04T09:06:53.2241455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.47,69.59
2025-08-04T09:06:53.3651625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.47,69.58
2025-08-04T09:06:53.4249924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.47,69.58
2025-08-04T09:06:53.5650264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.47,69.57
2025-08-04T09:06:53.6247617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.46,69.57
2025-08-04T09:06:53.7650866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.46,69.56
2025-08-04T09:06:53.8149129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.44,69.56
2025-08-04T09:06:53.9650980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.44,69.53
2025-08-04T09:06:54.0150471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.41,69.53
2025-08-04T09:06:54.1652229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.41,69.51
2025-08-04T09:06:54.2241579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.38,69.51
2025-08-04T09:06:54.3653638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.38,69.48
2025-08-04T09:06:54.4241012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.35,69.48
2025-08-04T09:06:54.5654486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.35,69.45
2025-08-04T09:06:54.6242873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.33,69.45
2025-08-04T09:06:54.7711714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.33,69.42
2025-08-04T09:06:54.8243915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.3,69.42
2025-08-04T09:06:54.9648021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.3,69.4
2025-08-04T09:06:55.0243880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.28,69.4
2025-08-04T09:06:55.1653570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.28,69.39
2025-08-04T09:06:55.2241985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.27,69.39
2025-08-04T09:06:55.3654522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.27,69.38
2025-08-04T09:06:55.4243302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.26,69.38
2025-08-04T09:06:55.5647372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.26,69.38
2025-08-04T09:06:55.6243600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.27,69.38
2025-08-04T09:06:55.7647807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.27,69.4
2025-08-04T09:06:55.8245044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.28,69.4
2025-08-04T09:06:55.9649779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.28,69.41
2025-08-04T09:06:56.0246352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.3,69.41
2025-08-04T09:06:56.1649292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.3,69.44
2025-08-04T09:06:56.2247250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.33,69.44
2025-08-04T09:06:56.3650569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.33,69.48
2025-08-04T09:06:56.4247545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.37,69.48
2025-08-04T09:06:56.5651802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.37,69.51
2025-08-04T09:06:56.6249666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.4,69.51
2025-08-04T09:06:56.7653416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.4,69.55
2025-08-04T09:06:56.8240152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.44,69.55
2025-08-04T09:06:56.9654669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.44,69.59
2025-08-04T09:06:57.0241593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.48,69.59
2025-08-04T09:06:57.1646260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.48,69.62
2025-08-04T09:06:57.2242764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.51,69.62
2025-08-04T09:06:57.3648144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.51,69.65
2025-08-04T09:06:57.4243517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.54,69.65
2025-08-04T09:06:57.5647864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.54,69.68
2025-08-04T09:06:57.6246402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.56,69.68
2025-08-04T09:06:57.7648755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.56,69.7
2025-08-04T09:06:57.8195968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.58,69.7
2025-08-04T09:06:57.9650739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.58,69.71
2025-08-04T09:06:58.0149852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.6,69.71
2025-08-04T09:06:58.1651098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.6,69.72
2025-08-04T09:06:58.2150338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.61,69.72
2025-08-04T09:06:58.3652109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.61,69.73
2025-08-04T09:06:58.4240154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.61,69.73
2025-08-04T09:06:58.5653689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.61,69.73
2025-08-04T09:06:58.6240913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.61,69.73
2025-08-04T09:06:58.7646162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.61,69.73
2025-08-04T09:06:58.8243617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.61,69.73
2025-08-04T09:06:58.9644921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.61,69.73
2025-08-04T09:06:59.0243161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.61,69.73
2025-08-04T09:06:59.1647262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.61,69.72
2025-08-04T09:06:59.2244247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.61,69.72
2025-08-04T09:06:59.3647770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.61,69.72
2025-08-04T09:06:59.4245971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.61,69.72
2025-08-04T09:06:59.5649463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.61,69.73
2025-08-04T09:06:59.6248167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.61,69.73
2025-08-04T09:06:59.7650199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.61,69.73
2025-08-04T09:06:59.8149299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.62,69.73
2025-08-04T09:06:59.9652054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.62,69.74
2025-08-04T09:07:00.0249311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.63,69.74
2025-08-04T09:07:00.1659282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.63,69.75
2025-08-04T09:07:00.2240274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.64,69.75
2025-08-04T09:07:00.3651903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.64,69.77
2025-08-04T09:07:00.4243027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.66,69.77
2025-08-04T09:07:00.5647025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.66,69.78
2025-08-04T09:07:00.6244780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.67,69.78
2025-08-04T09:07:00.7646823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.67,69.8
2025-08-04T09:07:00.8244115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.68,69.8
2025-08-04T09:07:00.9649512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.68,69.81
2025-08-04T09:07:01.0246318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.7,69.81
2025-08-04T09:07:01.1650173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.7,69.82
2025-08-04T09:07:01.2247318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.71,69.82
2025-08-04T09:07:01.3650514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.71,69.83
2025-08-04T09:07:01.4248026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.72,69.83
2025-08-04T09:07:01.5651066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.72,69.84
2025-08-04T09:07:01.6149515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.73,69.84
2025-08-04T09:07:01.7652786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.73,69.85
2025-08-04T09:07:01.8240124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.73,69.85
2025-08-04T09:07:01.9655165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.73,69.86
2025-08-04T09:07:02.0242031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.74,69.86
2025-08-04T09:07:02.1645431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.74,69.87
2025-08-04T09:07:02.2242543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.75,69.87
2025-08-04T09:07:02.3646665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.75,69.87
2025-08-04T09:07:02.4243156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.76,69.87
2025-08-04T09:07:02.5648010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.76,69.88
2025-08-04T09:07:02.6245165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.76,69.88
2025-08-04T09:07:02.7648313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.76,69.89
2025-08-04T09:07:02.8247245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.77,69.89
2025-08-04T09:07:02.9651188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.77,69.89
2025-08-04T09:07:03.0248615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.78,69.89
2025-08-04T09:07:03.1650978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.78,69.9
2025-08-04T09:07:03.2248656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.78,69.9
2025-08-04T09:07:03.3653930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.78,69.9
2025-08-04T09:07:03.4249000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.78,69.9
2025-08-04T09:07:03.5653334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.78,69.9
2025-08-04T09:07:03.6241995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.78,69.9
2025-08-04T09:07:03.7654676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.78,69.89
2025-08-04T09:07:03.8243674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.77,69.89
2025-08-04T09:07:03.9647334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.77,69.88
2025-08-04T09:07:04.0242918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.76,69.88
2025-08-04T09:07:04.1646702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.76,69.87
2025-08-04T09:07:04.2244045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.75,69.87
2025-08-04T09:07:04.3649617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.75,69.86
2025-08-04T09:07:04.4246698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.74,69.86
2025-08-04T09:07:04.5649804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.74,69.85
2025-08-04T09:07:04.6246881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.73,69.85
2025-08-04T09:07:04.7649898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.73,69.85
2025-08-04T09:07:04.8248865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.73,69.85
2025-08-04T09:07:04.9651809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.73,69.86
2025-08-04T09:07:05.0249933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.74,69.86
2025-08-04T09:07:05.1652948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.74,69.87
2025-08-04T09:07:05.2241798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.76,69.87
2025-08-04T09:07:05.3655811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.76,69.88
2025-08-04T09:07:05.4242514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.77,69.88
2025-08-04T09:07:05.5659960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.77,69.91
2025-08-04T09:07:05.6243920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.79,69.91
2025-08-04T09:07:05.7647532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.79,69.93
2025-08-04T09:07:05.8244493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.82,69.93
2025-08-04T09:07:05.9647723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.82,69.95
2025-08-04T09:07:06.0245131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.84,69.95
2025-08-04T09:07:06.1649784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.84,69.98
2025-08-04T09:07:06.2246418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.87,69.98
2025-08-04T09:07:06.3651507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.87,70
2025-08-04T09:07:06.4247386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.89,70
2025-08-04T09:07:06.5650858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.89,70.03
2025-08-04T09:07:06.6249160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.92,70.03
2025-08-04T09:07:06.7653094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.92,70.05
2025-08-04T09:07:06.8240700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.94,70.05
2025-08-04T09:07:06.9654613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.94,70.08
2025-08-04T09:07:07.0273374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.97,70.08
2025-08-04T09:07:07.1655089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.97,70.1
2025-08-04T09:07:07.2245940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.99,70.1
2025-08-04T09:07:07.3648952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.99,70.12
2025-08-04T09:07:07.4248601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.01,70.12
2025-08-04T09:07:07.5651345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.01,70.14
2025-08-04T09:07:07.6248016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.02,70.14
2025-08-04T09:07:07.7652768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.02,70.15
2025-08-04T09:07:07.8239386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.03,70.15
2025-08-04T09:07:07.9654922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.03,70.15
2025-08-04T09:07:08.0241870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.04,70.15
2025-08-04T09:07:08.1654035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.04,70.16
2025-08-04T09:07:08.2214254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.04,70.16
2025-08-04T09:07:08.3645911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.04,70.15
2025-08-04T09:07:08.4245115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.04,70.15
2025-08-04T09:07:08.5647295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.04,70.15
2025-08-04T09:07:08.6244354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.03,70.15
2025-08-04T09:07:08.7648803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.03,70.15
2025-08-04T09:07:08.8245858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.03,70.15
2025-08-04T09:07:08.9649944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.03,70.14
2025-08-04T09:07:09.0247192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.02,70.14
2025-08-04T09:07:09.1650054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.02,70.13
2025-08-04T09:07:09.2248045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.01,70.13
2025-08-04T09:07:09.3651098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.01,70.12
2025-08-04T09:07:09.4248236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70,70.12
2025-08-04T09:07:09.5654663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70,70.11
2025-08-04T09:07:09.6241984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70,70.11
2025-08-04T09:07:09.7653950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70,70.11
2025-08-04T09:07:09.8240776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70,70.11
2025-08-04T09:07:09.9644992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70,70.11
2025-08-04T09:07:10.0242392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70,70.11
2025-08-04T09:07:10.1647190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70,70.12
2025-08-04T09:07:10.2243921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.01,70.12
2025-08-04T09:07:10.3649096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.01,70.13
2025-08-04T09:07:10.4246241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.02,70.13
2025-08-04T09:07:10.5649080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.02,70.16
2025-08-04T09:07:10.6247699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.05,70.16
2025-08-04T09:07:10.7650375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.05,70.19
2025-08-04T09:07:10.8248196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.08,70.19
2025-08-04T09:07:10.9652924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.08,70.22
2025-08-04T09:07:11.0248284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.11,70.22
2025-08-04T09:07:11.1653581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.11,70.26
2025-08-04T09:07:11.2241672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.15,70.26
2025-08-04T09:07:11.3654764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.15,70.3
2025-08-04T09:07:11.4241886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.19,70.3
2025-08-04T09:07:11.5645884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.19,70.34
2025-08-04T09:07:11.6242895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.22,70.34
2025-08-04T09:07:11.7647259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.22,70.37
2025-08-04T09:07:11.8244867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.25,70.37
2025-08-04T09:07:11.9648802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.25,70.4
2025-08-04T09:07:12.0243138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.28,70.4
2025-08-04T09:07:12.1649393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.28,70.41
2025-08-04T09:07:12.2247078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.29,70.41
2025-08-04T09:07:12.3649486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.29,70.42
2025-08-04T09:07:12.4247014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.3,70.42
2025-08-04T09:07:12.5650811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.3,70.42
2025-08-04T09:07:12.6249629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.29,70.42
2025-08-04T09:07:12.7651650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.29,70.41
2025-08-04T09:07:12.8250578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.28,70.41
2025-08-04T09:07:12.9652876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.28,70.39
2025-08-04T09:07:13.0239099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.26,70.39
2025-08-04T09:07:13.1655530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.26,70.37
2025-08-04T09:07:13.2241776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.25,70.37
2025-08-04T09:07:13.3645508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.25,70.36
2025-08-04T09:07:13.4243515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.23,70.36
2025-08-04T09:07:13.5647488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.23,70.34
2025-08-04T09:07:13.6244300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.21,70.34
2025-08-04T09:07:13.7647598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.21,70.33
2025-08-04T09:07:13.8245114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.2,70.33
2025-08-04T09:07:13.9647536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.2,70.32
2025-08-04T09:07:14.0244130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.2,70.32
2025-08-04T09:07:14.1649368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.2,70.32
2025-08-04T09:07:14.2246415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.2,70.32
2025-08-04T09:07:14.3649764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.2,70.33
2025-08-04T09:07:14.4245643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.21,70.33
2025-08-04T09:07:14.5653730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.21,70.34
2025-08-04T09:07:14.6240074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.23,70.34
2025-08-04T09:07:14.7655625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.23,70.36
2025-08-04T09:07:14.8242640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.25,70.36
2025-08-04T09:07:14.9646358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.25,70.38
2025-08-04T09:07:15.0243321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.27,70.38
2025-08-04T09:07:15.1645862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.27,70.41
2025-08-04T09:07:15.2243098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.3,70.41
2025-08-04T09:07:15.3646898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.3,70.43
2025-08-04T09:07:15.4244335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.33,70.43
2025-08-04T09:07:15.5648974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.33,70.46
2025-08-04T09:07:15.6246860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.35,70.46
2025-08-04T09:07:15.7649667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.35,70.49
2025-08-04T09:07:15.8248435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.38,70.49
2025-08-04T09:07:15.9652375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.38,70.51
2025-08-04T09:07:16.0248852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.4,70.51
2025-08-04T09:07:16.1653217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.4,70.53
2025-08-04T09:07:16.2154516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.42,70.53
2025-08-04T09:07:16.3652617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.42,70.55
2025-08-04T09:07:16.4242036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.44,70.55
2025-08-04T09:07:16.5655780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.44,70.56
2025-08-04T09:07:16.6242354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.45,70.56
2025-08-04T09:07:16.7645549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.45,70.56
2025-08-04T09:07:16.8242691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.45,70.56
2025-08-04T09:07:16.9646537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.45,70.56
2025-08-04T09:07:17.0244860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.45,70.56
2025-08-04T09:07:17.1649517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.45,70.56
2025-08-04T09:07:17.2245195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.44,70.56
2025-08-04T09:07:17.3649773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.44,70.55
2025-08-04T09:07:17.4247365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.43,70.55
2025-08-04T09:07:17.5646446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.43,70.54
2025-08-04T09:07:17.6245816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.41,70.54
2025-08-04T09:07:17.7649303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.41,70.52
2025-08-04T09:07:17.8244370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.4,70.52
2025-08-04T09:07:17.9650438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.4,70.51
2025-08-04T09:07:18.0247803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.39,70.51
2025-08-04T09:07:18.1649217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.39,70.5
2025-08-04T09:07:18.2248875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.38,70.5
2025-08-04T09:07:18.3651917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.38,70.49
2025-08-04T09:07:18.4247294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.37,70.49
2025-08-04T09:07:18.5652769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.37,70.49
2025-08-04T09:07:18.6239460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.37,70.49
2025-08-04T09:07:18.7653137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.37,70.49
2025-08-04T09:07:18.8242317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.37,70.49
2025-08-04T09:07:18.9645213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.37,70.5
2025-08-04T09:07:19.0242355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.38,70.5
2025-08-04T09:07:19.1645962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.38,70.52
2025-08-04T09:07:19.2242650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.4,70.52
2025-08-04T09:07:19.3646383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.4,70.53
2025-08-04T09:07:19.4243561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.41,70.53
2025-08-04T09:07:19.5653393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.41,70.55
2025-08-04T09:07:19.6240516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.43,70.55
2025-08-04T09:07:19.7654121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.43,70.57
2025-08-04T09:07:19.8240873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.45,70.57
2025-08-04T09:07:19.9644998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.45,70.59
2025-08-04T09:07:20.0270057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.47,70.59
2025-08-04T09:07:20.1647812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.47,70.6
2025-08-04T09:07:20.2245243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.48,70.6
2025-08-04T09:07:20.3648243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.48,70.61
2025-08-04T09:07:20.4245411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.49,70.61
2025-08-04T09:07:20.5649997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.49,70.62
2025-08-04T09:07:20.6247164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.5,70.62
2025-08-04T09:07:20.7649493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.5,70.63
2025-08-04T09:07:20.8247665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.5,70.63
2025-08-04T09:07:20.9652146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.5,70.63
2025-08-04T09:07:21.0249502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.51,70.63
2025-08-04T09:07:21.1651637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.51,70.63
2025-08-04T09:07:21.2251226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.51,70.63
2025-08-04T09:07:21.3654470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.51,70.64
2025-08-04T09:07:21.4241053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.52,70.64
2025-08-04T09:07:21.5653986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.52,70.64
2025-08-04T09:07:21.6241374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.52,70.64
2025-08-04T09:07:21.7645784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.52,70.64
2025-08-04T09:07:21.8242529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.52,70.64
2025-08-04T09:07:21.9646777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.52,70.63
2025-08-04T09:07:22.0244234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.52,70.63
2025-08-04T09:07:22.1647766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.52,70.63
2025-08-04T09:07:22.2243980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.51,70.63
2025-08-04T09:07:22.3649781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.51,70.62
2025-08-04T09:07:22.4247101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.5,70.62
2025-08-04T09:07:22.5651578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.5,70.61
2025-08-04T09:07:22.6248474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.49,70.61
2025-08-04T09:07:22.7651875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.49,70.59
2025-08-04T09:07:22.8249097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.47,70.59
2025-08-04T09:07:22.9652839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.47,70.57
2025-08-04T09:07:23.0239658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.45,70.57
2025-08-04T09:07:23.1653591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.45,70.55
2025-08-04T09:07:23.2241475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.43,70.55
2025-08-04T09:07:23.3645025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.43,70.52
2025-08-04T09:07:23.4242787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.4,70.52
2025-08-04T09:07:23.5646501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.4,70.5
2025-08-04T09:07:23.6243339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.38,70.5
2025-08-04T09:07:23.7648965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.38,70.48
2025-08-04T09:07:23.8153249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.36,70.48
2025-08-04T09:07:23.9648774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.36,70.47
2025-08-04T09:07:24.0246097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.35,70.47
2025-08-04T09:07:24.1649635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.35,70.45
2025-08-04T09:07:24.2248850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.34,70.45
2025-08-04T09:07:24.3652353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.34,70.45
2025-08-04T09:07:24.4248291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.34,70.45
2025-08-04T09:07:24.5651976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.34,70.45
2025-08-04T09:07:24.6240853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.34,70.45
2025-08-04T09:07:24.7653754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.34,70.46
2025-08-04T09:07:24.8240646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.34,70.46
2025-08-04T09:07:24.9653952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.34,70.46
2025-08-04T09:07:25.0320867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.35,70.46
2025-08-04T09:07:25.1645738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.35,70.48
2025-08-04T09:07:25.2243727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.36,70.48
2025-08-04T09:07:25.3651901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.36,70.49
2025-08-04T09:07:25.4244746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.38,70.49
2025-08-04T09:07:25.5648153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.38,70.51
2025-08-04T09:07:25.6244610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.39,70.51
2025-08-04T09:07:25.7650345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.39,70.52
2025-08-04T09:07:25.8248564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.41,70.52
2025-08-04T09:07:25.9652204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.41,70.54
2025-08-04T09:07:26.0249057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.43,70.54
2025-08-04T09:07:26.1651749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.43,70.56
2025-08-04T09:07:26.2249368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.44,70.56
2025-08-04T09:07:26.3653349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.44,70.58
2025-08-04T09:07:26.4240228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.46,70.58
2025-08-04T09:07:26.5653763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.46,70.59
2025-08-04T09:07:26.6241297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.47,70.59
2025-08-04T09:07:26.7645314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.47,70.61
2025-08-04T09:07:26.8242459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.49,70.61
2025-08-04T09:07:26.9648174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.49,70.62
2025-08-04T09:07:27.0245513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.5,70.62
2025-08-04T09:07:27.1647303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.5,70.63
2025-08-04T09:07:27.2244664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.51,70.63
2025-08-04T09:07:27.3650503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.51,70.64
2025-08-04T09:07:27.4246532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.52,70.64
2025-08-04T09:07:27.5650035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.52,70.65
2025-08-04T09:07:27.6248799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.53,70.65
2025-08-04T09:07:27.7652132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.53,70.66
2025-08-04T09:07:27.8250102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.53,70.66
2025-08-04T09:07:27.9653071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.53,70.66
2025-08-04T09:07:28.0239926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.54,70.66
2025-08-04T09:07:28.1654367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.54,70.67
2025-08-04T09:07:28.2240815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.54,70.67
2025-08-04T09:07:28.3644888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.54,70.67
2025-08-04T09:07:28.4159465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.55,70.67
2025-08-04T09:07:28.5645564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.55,70.67
2025-08-04T09:07:28.6244056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.55,70.67
2025-08-04T09:07:28.7647545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.55,70.67
2025-08-04T09:07:28.8245973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.55,70.67
2025-08-04T09:07:28.9649898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.55,70.67
2025-08-04T09:07:29.0246510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.55,70.67
2025-08-04T09:07:29.1648833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.55,70.67
2025-08-04T09:07:29.2248284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.55,70.67
2025-08-04T09:07:29.3651424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.55,70.66
2025-08-04T09:07:29.4246864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.54,70.66
2025-08-04T09:07:29.5653484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.54,70.65
2025-08-04T09:07:29.6250486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.53,70.65
2025-08-04T09:07:29.7653744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.53,70.63
2025-08-04T09:07:29.8240419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.52,70.63
2025-08-04T09:07:29.9654762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.52,70.61
2025-08-04T09:07:30.0241660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.49,70.61
2025-08-04T09:07:30.1646529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.49,70.59
2025-08-04T09:07:30.2243847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.47,70.59
2025-08-04T09:07:30.3647791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.47,70.56
2025-08-04T09:07:30.4193139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.44,70.56
2025-08-04T09:07:30.5650103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.44,70.52
2025-08-04T09:07:30.6248001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.4,70.52
2025-08-04T09:07:30.7652934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.4,70.48
2025-08-04T09:07:30.8249620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.37,70.48
2025-08-04T09:07:30.9653600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.37,70.45
2025-08-04T09:07:31.0239048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.33,70.45
2025-08-04T09:07:31.1653977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.33,70.41
2025-08-04T09:07:31.2241960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.29,70.41
2025-08-04T09:07:31.3653610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.29,70.38
2025-08-04T09:07:31.4243422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.26,70.38
2025-08-04T09:07:31.5646016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.26,70.35
2025-08-04T09:07:31.6244306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.23,70.35
2025-08-04T09:07:31.7647269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.23,70.33
2025-08-04T09:07:31.8244012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.21,70.33
2025-08-04T09:07:31.9647928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.21,70.31
2025-08-04T09:07:32.0244747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.2,70.31
2025-08-04T09:07:32.1656872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.2,70.31
2025-08-04T09:07:32.2243757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.2,70.31
2025-08-04T09:07:32.3647078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.2,70.31
2025-08-04T09:07:32.4242826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.2,70.31
2025-08-04T09:07:32.5648623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.2,70.33
2025-08-04T09:07:32.6245520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.22,70.33
2025-08-04T09:07:32.7647641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.22,70.35
2025-08-04T09:07:32.8246247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.25,70.35
2025-08-04T09:07:32.9649383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.25,70.38
2025-08-04T09:07:33.0246465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.27,70.38
2025-08-04T09:07:33.1649955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.27,70.42
2025-08-04T09:07:33.2249459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.31,70.42
2025-08-04T09:07:33.3652222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.31,70.45
2025-08-04T09:07:33.4248721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.34,70.45
2025-08-04T09:07:33.5651879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.34,70.48
2025-08-04T09:07:33.6241620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.36,70.48
2025-08-04T09:07:33.7672888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.36,70.5
2025-08-04T09:07:33.8242974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.38,70.5
2025-08-04T09:07:33.9646934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.38,70.52
2025-08-04T09:07:34.0242326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.4,70.52
2025-08-04T09:07:34.1647102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.4,70.52
2025-08-04T09:07:34.2244688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.4,70.52
2025-08-04T09:07:34.3649156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.4,70.53
2025-08-04T09:07:34.4245711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.4,70.53
2025-08-04T09:07:34.5648841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.4,70.53
2025-08-04T09:07:34.6246171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.4,70.53
2025-08-04T09:07:34.7651654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.4,70.52
2025-08-04T09:07:34.8248067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.4,70.52
2025-08-04T09:07:34.9650661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.4,70.52
2025-08-04T09:07:35.0250502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.4,70.52
2025-08-04T09:07:35.1654032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.4,70.53
2025-08-04T09:07:35.2239989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.41,70.53
2025-08-04T09:07:35.3654190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.41,70.54
2025-08-04T09:07:35.4241596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.41,70.54
2025-08-04T09:07:35.5656160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.41,70.55
2025-08-04T09:07:35.6241938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.43,70.55
2025-08-04T09:07:35.7646698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.43,70.56
2025-08-04T09:07:35.8243573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.45,70.56
2025-08-04T09:07:35.9648842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.45,70.58
2025-08-04T09:07:36.0243541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.46,70.58
2025-08-04T09:07:36.1648547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.46,70.6
2025-08-04T09:07:36.2247039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.48,70.6
2025-08-04T09:07:36.3650304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.48,70.61
2025-08-04T09:07:36.4246696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.5,70.61
2025-08-04T09:07:36.5650230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.5,70.62
2025-08-04T09:07:36.6249140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.5,70.62
2025-08-04T09:07:36.7652049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.5,70.63
2025-08-04T09:07:36.8249080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.51,70.63
2025-08-04T09:07:36.9652222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.51,70.63
2025-08-04T09:07:37.0240172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.51,70.63
2025-08-04T09:07:37.1654854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.51,70.63
2025-08-04T09:07:37.2243279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.5,70.63
2025-08-04T09:07:37.3645607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.5,70.61
2025-08-04T09:07:37.4242975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.49,70.61
2025-08-04T09:07:37.5646421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.49,70.6
2025-08-04T09:07:37.6244173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.48,70.6
2025-08-04T09:07:37.7646660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.48,70.58
2025-08-04T09:07:37.8243965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.45,70.58
2025-08-04T09:07:37.9696836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.45,70.55
2025-08-04T09:07:38.0246135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.43,70.55
2025-08-04T09:07:38.1650578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.43,70.53
2025-08-04T09:07:38.2247446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.41,70.53
2025-08-04T09:07:38.3650912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.41,70.5
2025-08-04T09:07:38.4247548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.38,70.5
2025-08-04T09:07:38.5651113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.38,70.48
2025-08-04T09:07:38.6250776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.36,70.48
2025-08-04T09:07:38.7653072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.36,70.46
2025-08-04T09:07:38.8240058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.34,70.46
2025-08-04T09:07:38.9654811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.34,70.44
2025-08-04T09:07:39.0242664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.32,70.44
2025-08-04T09:07:39.1646815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.32,70.43
2025-08-04T09:07:39.2242651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.31,70.43
2025-08-04T09:07:39.3647251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.31,70.41
2025-08-04T09:07:39.4244083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.3,70.41
2025-08-04T09:07:39.5648922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.3,70.4
2025-08-04T09:07:39.6245925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.28,70.4
2025-08-04T09:07:39.7648798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.28,70.39
2025-08-04T09:07:39.8246076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.27,70.39
2025-08-04T09:07:39.9650877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.27,70.38
2025-08-04T09:07:40.0247880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.26,70.38
2025-08-04T09:07:40.1646032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.26,70.38
2025-08-04T09:07:40.2241927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.26,70.38
2025-08-04T09:07:40.3645825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.26,70.37
2025-08-04T09:07:40.4243782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.26,70.37
2025-08-04T09:07:40.5647207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.26,70.37
2025-08-04T09:07:40.6243983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.26,70.37
2025-08-04T09:07:40.7648200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.26,70.38
2025-08-04T09:07:40.8245654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.26,70.38
2025-08-04T09:07:40.9649434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.26,70.38
2025-08-04T09:07:41.0250397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.27,70.38
2025-08-04T09:07:41.1651292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.27,70.39
2025-08-04T09:07:41.2249790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.27,70.39
2025-08-04T09:07:41.3653311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.27,70.4
2025-08-04T09:07:41.4249451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.28,70.4
2025-08-04T09:07:41.5653175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.28,70.41
2025-08-04T09:07:41.6240515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.29,70.41
2025-08-04T09:07:41.7654061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.29,70.41
2025-08-04T09:07:41.8242631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.3,70.41
2025-08-04T09:07:41.9646268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.3,70.42
2025-08-04T09:07:42.0242960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.3,70.42
2025-08-04T09:07:42.1647306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.3,70.43
2025-08-04T09:07:42.2243781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.31,70.43
2025-08-04T09:07:42.3647959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.31,70.44
2025-08-04T09:07:42.4246928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.32,70.44
2025-08-04T09:07:42.5653176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.32,70.45
2025-08-04T09:07:42.6239844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.33,70.45
2025-08-04T09:07:42.7654185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.33,70.47
2025-08-04T09:07:42.8240429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.35,70.47
2025-08-04T09:07:42.9645008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.35,70.49
2025-08-04T09:07:43.0241627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.37,70.49
2025-08-04T09:07:43.1647252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.37,70.51
2025-08-04T09:07:43.2245164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.4,70.51
2025-08-04T09:07:43.3646989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.4,70.54
2025-08-04T09:07:43.4247267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.42,70.54
2025-08-04T09:07:43.5650255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.42,70.56
2025-08-04T09:07:43.6248108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.45,70.56
2025-08-04T09:07:43.7652464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.45,70.58
2025-08-04T09:07:43.8249194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.47,70.58
2025-08-04T09:07:43.9652835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.47,70.59
2025-08-04T09:07:44.0239686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.48,70.59
2025-08-04T09:07:44.1654810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.48,70.6
2025-08-04T09:07:44.2242639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.48,70.6
2025-08-04T09:07:44.3654919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.48,70.6
2025-08-04T09:07:44.4242330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.48,70.6
2025-08-04T09:07:44.5647565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.48,70.59
2025-08-04T09:07:44.6243338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.47,70.59
2025-08-04T09:07:44.7646929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.47,70.57
2025-08-04T09:07:44.8244226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.44,70.57
2025-08-04T09:07:44.9648234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.44,70.54
2025-08-04T09:07:45.0245684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.42,70.54
2025-08-04T09:07:45.1650150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.42,70.51
2025-08-04T09:07:45.2246768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.38,70.51
2025-08-04T09:07:45.3651001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.38,70.48
2025-08-04T09:07:45.4247303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.35,70.48
2025-08-04T09:07:45.5651624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.35,70.45
2025-08-04T09:07:45.6249447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.32,70.45
2025-08-04T09:07:45.7653587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.32,70.42
2025-08-04T09:07:45.8240771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.3,70.42
2025-08-04T09:07:45.9654471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.3,70.4
2025-08-04T09:07:46.0241441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.27,70.4
2025-08-04T09:07:46.1644752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.27,70.38
2025-08-04T09:07:46.2242487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.26,70.38
2025-08-04T09:07:46.3648431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.26,70.37
2025-08-04T09:07:46.4245729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.25,70.37
2025-08-04T09:07:46.5649557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.25,70.37
2025-08-04T09:07:46.6247231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.25,70.37
2025-08-04T09:07:46.7650183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.25,70.37
2025-08-04T09:07:46.8247850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.25,70.37
2025-08-04T09:07:46.9651787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.25,70.38
2025-08-04T09:07:47.0248927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.26,70.38
2025-08-04T09:07:47.1651079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.26,70.39
2025-08-04T09:07:47.2250550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.27,70.39
2025-08-04T09:07:47.3652613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.27,70.4
2025-08-04T09:07:47.4239222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.29,70.4
2025-08-04T09:07:47.5654712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.29,70.41
2025-08-04T09:07:47.6241291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.3,70.41
2025-08-04T09:07:47.7646187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.3,70.43
2025-08-04T09:07:47.8242973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.31,70.43
2025-08-04T09:07:47.9654472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.31,70.44
2025-08-04T09:07:48.0242565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.32,70.44
2025-08-04T09:07:48.1645627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.32,70.45
2025-08-04T09:07:48.2243457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.33,70.45
2025-08-04T09:07:48.3648394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.33,70.45
2025-08-04T09:07:48.4244522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.33,70.45
2025-08-04T09:07:48.5649281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.33,70.46
2025-08-04T09:07:48.6246723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.34,70.46
2025-08-04T09:07:48.7649014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.34,70.46
2025-08-04T09:07:48.8246859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.34,70.46
2025-08-04T09:07:48.9650722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.34,70.47
2025-08-04T09:07:49.0247750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.34,70.47
2025-08-04T09:07:49.1718123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.34,70.47
2025-08-04T09:07:49.2169347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.35,70.47
2025-08-04T09:07:49.3653205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.35,70.47
2025-08-04T09:07:49.4324850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.35,70.47
2025-08-04T09:07:49.5654135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.35,70.48
2025-08-04T09:07:49.6248777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.36,70.48
2025-08-04T09:07:49.7652904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.36,70.48
2025-08-04T09:07:49.8163595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.36,70.48
2025-08-04T09:07:49.9654464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.36,70.49
2025-08-04T09:07:50.0240831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.37,70.49
2025-08-04T09:07:50.1644875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.37,70.49
2025-08-04T09:07:50.2242752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.37,70.49
2025-08-04T09:07:50.3647769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.37,70.49
2025-08-04T09:07:50.4243613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.37,70.49
2025-08-04T09:07:50.5647230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.37,70.49
2025-08-04T09:07:50.6246468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.37,70.49
2025-08-04T09:07:50.7648247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.37,70.49
2025-08-04T09:07:50.8247198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.37,70.49
2025-08-04T09:07:50.9650744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.37,70.5
2025-08-04T09:07:51.0247323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.37,70.5
2025-08-04T09:07:51.1651859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.37,70.5
2025-08-04T09:07:51.2249035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.38,70.5
2025-08-04T09:07:51.3652204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.38,70.5
2025-08-04T09:07:51.4240773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.38,70.5
2025-08-04T09:07:51.5653252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.38,70.5
2025-08-04T09:07:51.6240972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.38,70.5
2025-08-04T09:07:51.7656019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.38,70.5
2025-08-04T09:07:51.8242016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.38,70.5
2025-08-04T09:07:51.9645755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.38,70.5
2025-08-04T09:07:52.0242757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.38,70.5
2025-08-04T09:07:52.1647872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.38,70.5
2025-08-04T09:07:52.2244922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.39,70.5
2025-08-04T09:07:52.3648164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.39,70.51
2025-08-04T09:07:52.4245852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.39,70.51
2025-08-04T09:07:52.5647909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.39,70.52
2025-08-04T09:07:52.6246773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.4,70.52
2025-08-04T09:07:52.7650201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.4,70.52
2025-08-04T09:07:52.8247403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.41,70.52
2025-08-04T09:07:52.9651379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.41,70.53
2025-08-04T09:07:53.0248973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.42,70.53
2025-08-04T09:07:53.1652054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.42,70.54
2025-08-04T09:07:53.2238734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.42,70.54
2025-08-04T09:07:53.3653080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.42,70.54
2025-08-04T09:07:53.4240443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.43,70.54
2025-08-04T09:07:53.5653529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.43,70.54
2025-08-04T09:07:53.6240740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.43,70.54
2025-08-04T09:07:53.7645548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.43,70.54
2025-08-04T09:07:53.8242854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.42,70.54
2025-08-04T09:07:53.9647520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.42,70.52
2025-08-04T09:07:54.0244714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.41,70.52
2025-08-04T09:07:54.1648126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.41,70.5
2025-08-04T09:07:54.2246947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.38,70.5
2025-08-04T09:07:54.3649717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.38,70.48
2025-08-04T09:07:54.4246808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.35,70.48
2025-08-04T09:07:54.5649730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.35,70.45
2025-08-04T09:07:54.6248657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.32,70.45
2025-08-04T09:07:54.7652000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.32,70.41
2025-08-04T09:07:54.8281101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.29,70.41
2025-08-04T09:07:54.9653673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.29,70.38
2025-08-04T09:07:55.0238642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.26,70.38
2025-08-04T09:07:55.1655065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.26,70.36
2025-08-04T09:07:55.2241284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.24,70.36
2025-08-04T09:07:55.3644565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.24,70.34
2025-08-04T09:07:55.4243154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.22,70.34
2025-08-04T09:07:55.5646172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.22,70.33
2025-08-04T09:07:55.6243814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.21,70.33
2025-08-04T09:07:55.7647017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.21,70.32
2025-08-04T09:07:55.8245378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.21,70.32
2025-08-04T09:07:55.9650548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.21,70.33
2025-08-04T09:07:56.0248664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.21,70.33
2025-08-04T09:07:56.1651010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.21,70.35
2025-08-04T09:07:56.2248716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.23,70.35
2025-08-04T09:07:56.3653040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.23,70.37
2025-08-04T09:07:56.4239982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.26,70.37
2025-08-04T09:07:56.5654706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.26,70.41
2025-08-04T09:07:56.6240966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.3,70.41
2025-08-04T09:07:56.7644852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.3,70.45
2025-08-04T09:07:56.8242646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.34,70.45
2025-08-04T09:07:56.9645839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,70.34,70.5
2025-08-04T09:07:57.0243739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.38,70.5
2025-08-04T09:07:57.1648511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,70.38,70.54
2025-08-04T09:07:57.2246767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.43,70.54
2025-08-04T09:07:57.3648502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.43,70.58
2025-08-04T09:07:57.4246665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.47,70.58
2025-08-04T09:07:57.5650577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.47,70.62
2025-08-04T09:07:57.6248567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.51,70.62
2025-08-04T09:07:57.7649807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.51,70.65
2025-08-04T09:07:57.8249255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.53,70.65
2025-08-04T09:07:57.9652539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.53,70.67
2025-08-04T09:07:58.0239968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.55,70.67
2025-08-04T09:07:58.1655523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.55,70.68
2025-08-04T09:07:58.2240778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.55,70.68
2025-08-04T09:07:58.3644662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.55,70.68
2025-08-04T09:07:58.4241819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.55,70.68
2025-08-04T09:07:58.5645172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.55,70.66
2025-08-04T09:07:58.6243517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.53,70.66
2025-08-04T09:07:58.7647758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.53,70.64
2025-08-04T09:07:58.8245191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.5,70.64
2025-08-04T09:07:58.9652038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.5,70.6
2025-08-04T09:07:59.0250830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.47,70.6
2025-08-04T09:07:59.1653373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.47,70.56
2025-08-04T09:07:59.2240745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.43,70.56
2025-08-04T09:07:59.3654825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.43,70.52
2025-08-04T09:07:59.4241888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.39,70.52
2025-08-04T09:07:59.5645034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.39,70.48
2025-08-04T09:07:59.6242924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.35,70.48
2025-08-04T09:07:59.7646727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.35,70.44
2025-08-04T09:07:59.8243041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.31,70.44
2025-08-04T09:07:59.9649086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.31,70.4
2025-08-04T09:08:00.0244999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.27,70.4
2025-08-04T09:08:00.1648738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.27,70.37
2025-08-04T09:08:00.2247813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.25,70.37
2025-08-04T09:08:00.3650049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.25,70.34
2025-08-04T09:08:00.4249243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.22,70.34
2025-08-04T09:08:00.5651504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.22,70.33
2025-08-04T09:08:00.6250427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.21,70.33
2025-08-04T09:08:00.7653630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.21,70.31
2025-08-04T09:08:00.8239789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.2,70.31
2025-08-04T09:08:00.9655414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.2,70.31
2025-08-04T09:08:01.0243400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.2,70.31
2025-08-04T09:08:01.1646066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.2,70.31
2025-08-04T09:08:01.2242897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.2,70.31
2025-08-04T09:08:01.3647746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.2,70.32
2025-08-04T09:08:01.4243684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.22,70.32
2025-08-04T09:08:01.5648881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.22,70.34
2025-08-04T09:08:01.6246145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.23,70.34
2025-08-04T09:08:01.7649962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.23,70.37
2025-08-04T09:08:01.8246001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.26,70.37
2025-08-04T09:08:01.9651374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.26,70.4
2025-08-04T09:08:02.0248606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.29,70.4
2025-08-04T09:08:02.1650952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.29,70.43
2025-08-04T09:08:02.2250406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.32,70.43
2025-08-04T09:08:02.3652923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.32,70.46
2025-08-04T09:08:02.4240218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.36,70.46
2025-08-04T09:08:02.5652973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.36,70.5
2025-08-04T09:08:02.6239906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.39,70.5
2025-08-04T09:08:02.7655210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.39,70.52
2025-08-04T09:08:02.8241082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.41,70.52
2025-08-04T09:08:02.9646352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.41,70.55
2025-08-04T09:08:03.0243933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.43,70.55
2025-08-04T09:08:03.1647873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.43,70.56
2025-08-04T09:08:03.2245171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.44,70.56
2025-08-04T09:08:03.3649232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.44,70.57
2025-08-04T09:08:03.4245761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.45,70.57
2025-08-04T09:08:03.5650321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.45,70.56
2025-08-04T09:08:03.6246953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.44,70.56
2025-08-04T09:08:03.7650962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.44,70.56
2025-08-04T09:08:03.8249025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.43,70.56
2025-08-04T09:08:03.9651515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.43,70.55
2025-08-04T09:08:04.0250732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.42,70.55
2025-08-04T09:08:04.1654618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.42,70.53
2025-08-04T09:08:04.2240577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.4,70.53
2025-08-04T09:08:04.3654695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.4,70.51
2025-08-04T09:08:04.4243117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.38,70.51
2025-08-04T09:08:04.5655378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.38,70.49
2025-08-04T09:08:04.6241297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.36,70.49
2025-08-04T09:08:04.7646921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.36,70.47
2025-08-04T09:08:04.8241559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.35,70.47
2025-08-04T09:08:04.9645740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.35,70.46
2025-08-04T09:08:05.0244813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.33,70.46
2025-08-04T09:08:05.1648945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.33,70.44
2025-08-04T09:08:05.2245509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.31,70.44
2025-08-04T09:08:05.3650596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.31,70.42
2025-08-04T09:08:05.4247815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.3,70.42
2025-08-04T09:08:05.5650656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.3,70.41
2025-08-04T09:08:05.6246648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.29,70.41
2025-08-04T09:08:05.7651465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.29,70.4
2025-08-04T09:08:05.8250953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.28,70.4
2025-08-04T09:08:05.9649364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.28,70.4
2025-08-04T09:08:06.0245024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.28,70.4
2025-08-04T09:08:06.1648857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.28,70.4
2025-08-04T09:08:06.2246888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.28,70.4
2025-08-04T09:08:06.3650874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.28,70.4
2025-08-04T09:08:06.4247199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.28,70.4
2025-08-04T09:08:06.5651174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.28,70.41
2025-08-04T09:08:06.6248722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.29,70.41
2025-08-04T09:08:06.7652441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.29,70.41
2025-08-04T09:08:06.8240690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.29,70.41
2025-08-04T09:08:06.9654092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.29,70.42
2025-08-04T09:08:07.0241039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.29,70.42
2025-08-04T09:08:07.1646278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.29,70.42
2025-08-04T09:08:07.2243275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.3,70.42
2025-08-04T09:08:07.3647541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.3,70.41
2025-08-04T09:08:07.4243543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.29,70.41
2025-08-04T09:08:07.5648447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.29,70.41
2025-08-04T09:08:07.6246100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.29,70.41
2025-08-04T09:08:07.7648379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.29,70.41
2025-08-04T09:08:07.8208020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.29,70.41
2025-08-04T09:08:07.9649065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.29,70.4
2025-08-04T09:08:08.0247662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.28,70.4
2025-08-04T09:08:08.1651782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.28,70.4
2025-08-04T09:08:08.2249013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.28,70.4
2025-08-04T09:08:08.3652133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.28,70.4
2025-08-04T09:08:08.4250236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.28,70.4
2025-08-04T09:08:08.5645691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.28,70.4
2025-08-04T09:08:08.6243324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.28,70.4
2025-08-04T09:08:08.7648500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.28,70.4
2025-08-04T09:08:08.8244254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.28,70.4
2025-08-04T09:08:08.9649055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.28,70.39
2025-08-04T09:08:09.0247024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.28,70.39
2025-08-04T09:08:09.1650373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.28,70.39
2025-08-04T09:08:09.2246133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.27,70.39
2025-08-04T09:08:09.3650287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.27,70.38
2025-08-04T09:08:09.4248885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.26,70.38
2025-08-04T09:08:09.5652289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.26,70.38
2025-08-04T09:08:09.6250075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.26,70.38
2025-08-04T09:08:09.7652955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.26,70.37
2025-08-04T09:08:09.8239154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.25,70.37
2025-08-04T09:08:09.9654819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.25,70.36
2025-08-04T09:08:10.0241400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.25,70.36
2025-08-04T09:08:10.1646500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.25,70.36
2025-08-04T09:08:10.2244385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.25,70.36
2025-08-04T09:08:10.3648194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.25,70.37
2025-08-04T09:08:10.4248148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.25,70.37
2025-08-04T09:08:10.5637298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.25,70.38
2025-08-04T09:08:10.6239092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.26,70.38
2025-08-04T09:08:10.7653413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.26,70.39
2025-08-04T09:08:10.8241012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.27,70.39
2025-08-04T09:08:10.9656066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.27,70.4
2025-08-04T09:08:11.0241468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.29,70.4
2025-08-04T09:08:11.1647768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.29,70.41
2025-08-04T09:08:11.2243761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.3,70.41
2025-08-04T09:08:11.3646744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.3,70.42
2025-08-04T09:08:11.4244566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.3,70.42
2025-08-04T09:08:11.5649669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.3,70.42
2025-08-04T09:08:11.6245550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.3,70.42
2025-08-04T09:08:11.7649688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.3,70.42
2025-08-04T09:08:11.8248832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.3,70.42
2025-08-04T09:08:11.9651187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.3,70.41
2025-08-04T09:08:12.0248768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.29,70.41
2025-08-04T09:08:12.1651902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.29,70.39
2025-08-04T09:08:12.2250438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.27,70.39
2025-08-04T09:08:12.3653330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.27,70.37
2025-08-04T09:08:12.4241029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.25,70.37
2025-08-04T09:08:12.5654572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.25,70.36
2025-08-04T09:08:12.6242851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.23,70.36
2025-08-04T09:08:12.7645765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.23,70.34
2025-08-04T09:08:12.8244521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.21,70.34
2025-08-04T09:08:12.9647951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.21,70.32
2025-08-04T09:08:13.0245067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.2,70.32
2025-08-04T09:08:13.1648635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.2,70.31
2025-08-04T09:08:13.2246970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.19,70.31
2025-08-04T09:08:13.3650275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.19,70.31
2025-08-04T09:08:13.4246943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.19,70.31
2025-08-04T09:08:13.5651188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.19,70.32
2025-08-04T09:08:13.6248749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.2,70.32
2025-08-04T09:08:13.7652377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.2,70.33
2025-08-04T09:08:13.8249684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.22,70.33
2025-08-04T09:08:13.9653108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.22,70.35
2025-08-04T09:08:14.0237297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.24,70.35
2025-08-04T09:08:14.1653852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.24,70.39
2025-08-04T09:08:14.2241172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.27,70.39
2025-08-04T09:08:14.3646281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,70.27,70.43
2025-08-04T09:08:14.4242719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.31,70.43
2025-08-04T09:08:14.5646018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,70.31,70.47
2025-08-04T09:08:14.6243296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.36,70.47
2025-08-04T09:08:14.7676396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.36,70.51
2025-08-04T09:08:14.8244401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.39,70.51
2025-08-04T09:08:14.9649567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.39,70.54
2025-08-04T09:08:15.0246376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.42,70.54
2025-08-04T09:08:15.1651220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.42,70.56
2025-08-04T09:08:15.2247280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.44,70.56
2025-08-04T09:08:15.3651661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.44,70.56
2025-08-04T09:08:15.4248824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.44,70.56
2025-08-04T09:08:15.5651819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.44,70.55
2025-08-04T09:08:15.6251016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.42,70.55
2025-08-04T09:08:15.7652675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.42,70.52
2025-08-04T09:08:15.8241580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.38,70.52
2025-08-04T09:08:15.9655427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.38,70.47
2025-08-04T09:08:16.0248619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.33,70.47
2025-08-04T09:08:16.1651635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.33,70.41
2025-08-04T09:08:16.2249475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.27,70.41
2025-08-04T09:08:16.3653296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.27,70.34
2025-08-04T09:08:16.4240042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.21,70.34
2025-08-04T09:08:16.5654422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.21,70.28
2025-08-04T09:08:16.6242912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.14,70.28
2025-08-04T09:08:16.7645540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.14,70.21
2025-08-04T09:08:16.8244598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.08,70.21
2025-08-04T09:08:16.9647301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.08,70.16
2025-08-04T09:08:17.0244316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.02,70.16
2025-08-04T09:08:17.1649421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.02,70.11
2025-08-04T09:08:17.2246939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.99,70.11
2025-08-04T09:08:17.3649229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.99,70.09
2025-08-04T09:08:17.4247375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.96,70.09
2025-08-04T09:08:17.5650837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.96,70.07
2025-08-04T09:08:17.6248599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.95,70.07
2025-08-04T09:08:17.7651190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.95,70.08
2025-08-04T09:08:17.8248817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.96,70.08
2025-08-04T09:08:17.9653228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.96,70.09
2025-08-04T09:08:18.0239520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.98,70.09
2025-08-04T09:08:18.1653877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.98,70.11
2025-08-04T09:08:18.2240898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70,70.11
2025-08-04T09:08:18.3646088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70,70.14
2025-08-04T09:08:18.4242341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.03,70.14
2025-08-04T09:08:18.5646602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.03,70.17
2025-08-04T09:08:18.6243141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.06,70.17
2025-08-04T09:08:18.7646720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.06,70.2
2025-08-04T09:08:18.8244428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.09,70.2
2025-08-04T09:08:18.9650058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.09,70.23
2025-08-04T09:08:19.0247136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.12,70.23
2025-08-04T09:08:19.1649554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.12,70.25
2025-08-04T09:08:19.2246776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.13,70.25
2025-08-04T09:08:19.3650716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.13,70.27
2025-08-04T09:08:19.4239858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.15,70.27
2025-08-04T09:08:19.5652872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.15,70.28
2025-08-04T09:08:19.6240803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.16,70.28
2025-08-04T09:08:19.7654661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.16,70.28
2025-08-04T09:08:19.8241216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.16,70.28
2025-08-04T09:08:19.9645647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.16,70.28
2025-08-04T09:08:20.0241807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.16,70.28
2025-08-04T09:08:20.1645854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.16,70.27
2025-08-04T09:08:20.2243961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.15,70.27
2025-08-04T09:08:20.3647357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.15,70.27
2025-08-04T09:08:20.4245579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.15,70.27
2025-08-04T09:08:20.5648814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.15,70.26
2025-08-04T09:08:20.6246365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.14,70.26
2025-08-04T09:08:20.7690430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.14,70.25
2025-08-04T09:08:20.8247360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.13,70.25
2025-08-04T09:08:20.9650937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.13,70.24
2025-08-04T09:08:21.0248910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.12,70.24
2025-08-04T09:08:21.1652092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.12,70.23
2025-08-04T09:08:21.2239922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.11,70.23
2025-08-04T09:08:21.3653221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.11,70.22
2025-08-04T09:08:21.4241396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.1,70.22
2025-08-04T09:08:21.5644614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.1,70.22
2025-08-04T09:08:21.6242509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.1,70.22
2025-08-04T09:08:21.7646677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.1,70.21
2025-08-04T09:08:21.8243128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.09,70.21
2025-08-04T09:08:21.9647183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.09,70.2
2025-08-04T09:08:22.0244646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.09,70.2
2025-08-04T09:08:22.1648284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.09,70.2
2025-08-04T09:08:22.2245645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.08,70.2
2025-08-04T09:08:22.3649531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.08,70.19
2025-08-04T09:08:22.4246693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.07,70.19
2025-08-04T09:08:22.5650748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.07,70.18
2025-08-04T09:08:22.6247983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.06,70.18
2025-08-04T09:08:22.7652496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.06,70.17
2025-08-04T09:08:22.8239059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.04,70.17
2025-08-04T09:08:22.9652972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.04,70.15
2025-08-04T09:08:23.0240639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.02,70.15
2025-08-04T09:08:23.1644109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.02,70.13
2025-08-04T09:08:23.2242277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.01,70.13
2025-08-04T09:08:23.3645875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.01,70.11
2025-08-04T09:08:23.4243183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.98,70.11
2025-08-04T09:08:23.5646795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.98,70.08
2025-08-04T09:08:23.6243683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.96,70.08
2025-08-04T09:08:23.7648035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.96,70.06
2025-08-04T09:08:23.8245809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.93,70.06
2025-08-04T09:08:23.9649484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.93,70.04
2025-08-04T09:08:24.0246095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.91,70.04
2025-08-04T09:08:24.1650269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.91,70.02
2025-08-04T09:08:24.2247810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.89,70.02
2025-08-04T09:08:24.3651830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.89,70
2025-08-04T09:08:24.4238505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.88,70
2025-08-04T09:08:24.5652120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.88,70
2025-08-04T09:08:24.6240184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.87,70
2025-08-04T09:08:24.7653872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.87,70
2025-08-04T09:08:24.8240621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.88,70
2025-08-04T09:08:24.9644901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.88,70.01
2025-08-04T09:08:25.0241514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.89,70.01
2025-08-04T09:08:25.1646063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.89,70.03
2025-08-04T09:08:25.2243347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.92,70.03
2025-08-04T09:08:25.3647179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.92,70.06
2025-08-04T09:08:25.4244822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.95,70.06
2025-08-04T09:08:25.5649017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.95,70.1
2025-08-04T09:08:25.6245797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.99,70.1
2025-08-04T09:08:25.7650235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.99,70.14
2025-08-04T09:08:25.8246870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.03,70.14
2025-08-04T09:08:25.9650521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.03,70.18
2025-08-04T09:08:26.0247748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.07,70.18
2025-08-04T09:08:26.1650842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.07,70.22
2025-08-04T09:08:26.2240354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.11,70.22
2025-08-04T09:08:26.3653125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.11,70.25
2025-08-04T09:08:26.4240679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.14,70.25
2025-08-04T09:08:26.5644790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.14,70.28
2025-08-04T09:08:26.6242174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.16,70.28
2025-08-04T09:08:26.7645497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.16,70.29
2025-08-04T09:08:26.8242748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.17,70.29
2025-08-04T09:08:26.9646732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.17,70.29
2025-08-04T09:08:27.0220890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.17,70.29
2025-08-04T09:08:27.1648194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.17,70.28
2025-08-04T09:08:27.2245699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.15,70.28
2025-08-04T09:08:27.3648948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.15,70.25
2025-08-04T09:08:27.4243671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.13,70.25
2025-08-04T09:08:27.5652346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.13,70.22
2025-08-04T09:08:27.6250123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.09,70.22
2025-08-04T09:08:27.7652002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.09,70.19
2025-08-04T09:08:27.8242460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.06,70.19
2025-08-04T09:08:27.9647322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.06,70.15
2025-08-04T09:08:28.0243024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.02,70.15
2025-08-04T09:08:28.1647409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.02,70.11
2025-08-04T09:08:28.2244221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.99,70.11
2025-08-04T09:08:28.3650309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.99,70.08
2025-08-04T09:08:28.4246550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.95,70.08
2025-08-04T09:08:28.5651839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.95,70.05
2025-08-04T09:08:28.6249092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.93,70.05
2025-08-04T09:08:28.7650495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.93,70.03
2025-08-04T09:08:28.8248601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.91,70.03
2025-08-04T09:08:28.9687210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.91,70.01
2025-08-04T09:08:29.0249634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.9,70.01
2025-08-04T09:08:29.1652744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.9,70.01
2025-08-04T09:08:29.2240073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.9,70.01
2025-08-04T09:08:29.3653376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.9,70.01
2025-08-04T09:08:29.4240266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.9,70.01
2025-08-04T09:08:29.5645605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.9,70.02
2025-08-04T09:08:29.6242236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.92,70.02
2025-08-04T09:08:29.7651349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.92,70.04
2025-08-04T09:08:29.8248809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.94,70.04
2025-08-04T09:08:29.9651933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.94,70.07
2025-08-04T09:08:30.0239581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.96,70.07
2025-08-04T09:08:30.1652420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.96,70.1
2025-08-04T09:08:30.2239875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.99,70.1
2025-08-04T09:08:30.3654977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.99,70.13
2025-08-04T09:08:30.4243156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.02,70.13
2025-08-04T09:08:30.5643772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.02,70.17
2025-08-04T09:08:30.6243622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.06,70.17
2025-08-04T09:08:30.7648466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.06,70.2
2025-08-04T09:08:30.8244566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.09,70.2
2025-08-04T09:08:30.9648791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.09,70.23
2025-08-04T09:08:31.0246223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.12,70.23
2025-08-04T09:08:31.1649271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.12,70.26
2025-08-04T09:08:31.2247138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.14,70.26
2025-08-04T09:08:31.3651399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.14,70.28
2025-08-04T09:08:31.4248593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.16,70.28
2025-08-04T09:08:31.5651860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.16,70.3
2025-08-04T09:08:31.6250151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.18,70.3
2025-08-04T09:08:31.7652716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.18,70.32
2025-08-04T09:08:31.8239972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.2,70.32
2025-08-04T09:08:31.9654560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.2,70.33
2025-08-04T09:08:32.0240123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.21,70.33
2025-08-04T09:08:32.1645099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.21,70.35
2025-08-04T09:08:32.2243163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.22,70.35
2025-08-04T09:08:32.3648065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.22,70.36
2025-08-04T09:08:32.4243107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.23,70.36
2025-08-04T09:08:32.5648782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.23,70.37
2025-08-04T09:08:32.6246406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.25,70.37
2025-08-04T09:08:32.7649514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.25,70.39
2025-08-04T09:08:32.8247636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.27,70.39
2025-08-04T09:08:32.9651056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.27,70.41
2025-08-04T09:08:33.0248544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.28,70.41
2025-08-04T09:08:33.1649993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.28,70.43
2025-08-04T09:08:33.2247849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.3,70.43
2025-08-04T09:08:33.3653178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.3,70.45
2025-08-04T09:08:33.4239782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.32,70.45
2025-08-04T09:08:33.5653684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.32,70.46
2025-08-04T09:08:33.6241248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.34,70.46
2025-08-04T09:08:33.7654218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.34,70.47
2025-08-04T09:08:33.8243060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.35,70.47
2025-08-04T09:08:33.9646995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.35,70.48
2025-08-04T09:08:34.0243242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.35,70.48
2025-08-04T09:08:34.1652849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.35,70.47
2025-08-04T09:08:34.2248456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.34,70.47
2025-08-04T09:08:34.3652470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.34,70.46
2025-08-04T09:08:34.4240922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.33,70.46
2025-08-04T09:08:34.5654514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.33,70.44
2025-08-04T09:08:34.6242319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.31,70.44
2025-08-04T09:08:34.7645598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.31,70.42
2025-08-04T09:08:34.8242864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.29,70.42
2025-08-04T09:08:34.9648005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.29,70.38
2025-08-04T09:08:35.0243862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.26,70.38
2025-08-04T09:08:35.1647804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.26,70.35
2025-08-04T09:08:35.2245406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.22,70.35
2025-08-04T09:08:35.3648455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.22,70.32
2025-08-04T09:08:35.4247167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.19,70.32
2025-08-04T09:08:35.5649742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.19,70.29
2025-08-04T09:08:35.6247416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.16,70.29
2025-08-04T09:08:35.7650021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.16,70.26
2025-08-04T09:08:35.8249136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.14,70.26
2025-08-04T09:08:35.9653627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.14,70.24
2025-08-04T09:08:36.0238986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.13,70.24
2025-08-04T09:08:36.1653430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.13,70.24
2025-08-04T09:08:36.2241708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.12,70.24
2025-08-04T09:08:36.3653782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.12,70.24
2025-08-04T09:08:36.4242188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.13,70.24
2025-08-04T09:08:36.5645880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.13,70.25
2025-08-04T09:08:36.6246275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.15,70.25
2025-08-04T09:08:36.7649984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.15,70.28
2025-08-04T09:08:36.8249415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.18,70.28
2025-08-04T09:08:36.9653084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.18,70.31
2025-08-04T09:08:37.0249161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.21,70.31
2025-08-04T09:08:37.1654070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.21,70.36
2025-08-04T09:08:37.2240553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.25,70.36
2025-08-04T09:08:37.3653555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.25,70.4
2025-08-04T09:08:37.4242221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.3,70.4
2025-08-04T09:08:37.5645808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.3,70.45
2025-08-04T09:08:37.6242245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.34,70.45
2025-08-04T09:08:37.7647710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.34,70.49
2025-08-04T09:08:37.8243961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.38,70.49
2025-08-04T09:08:37.9647404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.38,70.53
2025-08-04T09:08:38.0244911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.42,70.53
2025-08-04T09:08:38.1649335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.42,70.56
2025-08-04T09:08:38.2247340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.44,70.56
2025-08-04T09:08:38.3650554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.44,70.58
2025-08-04T09:08:38.4247374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.46,70.58
2025-08-04T09:08:38.5652132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.46,70.59
2025-08-04T09:08:38.6248875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.47,70.59
2025-08-04T09:08:38.7653486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.47,70.59
2025-08-04T09:08:38.8249833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.47,70.59
2025-08-04T09:08:38.9654530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.47,70.59
2025-08-04T09:08:39.0238452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.46,70.59
2025-08-04T09:08:39.1655121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.46,70.58
2025-08-04T09:08:39.2243258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.45,70.58
2025-08-04T09:08:39.3646221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.45,70.57
2025-08-04T09:08:39.4242980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.44,70.57
2025-08-04T09:08:39.5647885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.44,70.56
2025-08-04T09:08:39.6243793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.43,70.56
2025-08-04T09:08:39.7647985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.43,70.55
2025-08-04T09:08:39.8247020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.42,70.55
2025-08-04T09:08:39.9650820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.42,70.54
2025-08-04T09:08:40.0247782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.41,70.54
2025-08-04T09:08:40.1651025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.41,70.53
2025-08-04T09:08:40.2247668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.41,70.53
2025-08-04T09:08:40.3651613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.41,70.53
2025-08-04T09:08:40.4250072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.4,70.53
2025-08-04T09:08:40.5652080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.4,70.52
2025-08-04T09:08:40.6241595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.4,70.52
2025-08-04T09:08:40.7656172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.4,70.52
2025-08-04T09:08:40.8243018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.4,70.52
2025-08-04T09:08:40.9644876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.4,70.52
2025-08-04T09:08:41.0241560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.4,70.52
2025-08-04T09:08:41.1645862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.4,70.52
2025-08-04T09:08:41.2243103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.4,70.52
2025-08-04T09:08:41.3648927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.4,70.53
2025-08-04T09:08:41.4245585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.41,70.53
2025-08-04T09:08:41.5650463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.41,70.54
2025-08-04T09:08:41.6247149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.41,70.54
2025-08-04T09:08:41.7649736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.41,70.54
2025-08-04T09:08:41.8247229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.42,70.54
2025-08-04T09:08:41.9652544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.42,70.55
2025-08-04T09:08:42.0250249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.43,70.55
2025-08-04T09:08:42.1653031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.43,70.56
2025-08-04T09:08:42.2239741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.44,70.56
2025-08-04T09:08:42.3653112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.44,70.57
2025-08-04T09:08:42.4242098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.45,70.57
2025-08-04T09:08:42.5655485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.45,70.58
2025-08-04T09:08:42.6242999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.45,70.58
2025-08-04T09:08:42.7646217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.45,70.58
2025-08-04T09:08:42.8243448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.46,70.58
2025-08-04T09:08:42.9648053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.46,70.59
2025-08-04T09:08:43.0245981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.47,70.59
2025-08-04T09:08:43.1649209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.47,70.6
2025-08-04T09:08:43.2249184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.48,70.6
2025-08-04T09:08:43.3655483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.48,70.61
2025-08-04T09:08:43.4242448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.49,70.61
2025-08-04T09:08:43.5645934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.49,70.62
2025-08-04T09:08:43.6241184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.5,70.62
2025-08-04T09:08:43.7646845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.5,70.63
2025-08-04T09:08:43.8243436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.5,70.63
2025-08-04T09:08:43.9647736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.5,70.63
2025-08-04T09:08:44.0245782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.51,70.63
2025-08-04T09:08:44.1649340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.51,70.64
2025-08-04T09:08:44.2247165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.52,70.64
2025-08-04T09:08:44.3650420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.52,70.65
2025-08-04T09:08:44.4248296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.53,70.65
2025-08-04T09:08:44.5652618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.53,70.65
2025-08-04T09:08:44.6247036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.53,70.65
2025-08-04T09:08:44.7650651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.53,70.66
2025-08-04T09:08:44.8249432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.54,70.66
2025-08-04T09:08:44.9652174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.54,70.66
2025-08-04T09:08:45.0249468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.54,70.66
2025-08-04T09:08:45.1652076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.54,70.66
2025-08-04T09:08:45.2240187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.54,70.66
2025-08-04T09:08:45.3654004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.54,70.66
2025-08-04T09:08:45.4242052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.54,70.66
2025-08-04T09:08:45.5647322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.54,70.67
2025-08-04T09:08:45.6242838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.55,70.67
2025-08-04T09:08:45.7647428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.55,70.67
2025-08-04T09:08:45.8243637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.55,70.67
2025-08-04T09:08:45.9647746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.55,70.68
2025-08-04T09:08:46.0246457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.56,70.68
2025-08-04T09:08:46.1648661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.56,70.68
2025-08-04T09:08:46.2246052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.57,70.68
2025-08-04T09:08:46.3651283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.57,70.69
2025-08-04T09:08:46.4247847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.57,70.69
2025-08-04T09:08:46.5650770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.57,70.7
2025-08-04T09:08:46.6249579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.58,70.7
2025-08-04T09:08:46.7653672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.58,70.7
2025-08-04T09:08:46.8239859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.58,70.7
2025-08-04T09:08:46.9655233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.58,70.7
2025-08-04T09:08:47.0241118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.59,70.7
2025-08-04T09:08:47.1644596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.59,70.71
2025-08-04T09:08:47.2241643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.59,70.71
2025-08-04T09:08:47.3645766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.59,70.7
2025-08-04T09:08:47.4245145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.59,70.7
2025-08-04T09:08:47.5647777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.59,70.7
2025-08-04T09:08:47.6246163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.58,70.7
2025-08-04T09:08:47.7648700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.58,70.69
2025-08-04T09:08:47.8247588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.57,70.69
2025-08-04T09:08:47.9650453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.57,70.68
2025-08-04T09:08:48.0248609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.56,70.68
2025-08-04T09:08:48.1652061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.56,70.67
2025-08-04T09:08:48.2248137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.55,70.67
2025-08-04T09:08:48.3652739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.55,70.66
2025-08-04T09:08:48.4250195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.54,70.66
2025-08-04T09:08:48.5654321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.54,70.65
2025-08-04T09:08:48.6242238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.52,70.65
2025-08-04T09:08:48.7654617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.52,70.64
2025-08-04T09:08:48.8241762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.51,70.64
2025-08-04T09:08:48.9645601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.51,70.63
2025-08-04T09:08:49.0243057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.51,70.63
2025-08-04T09:08:49.1648022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.51,70.62
2025-08-04T09:08:49.2244437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.5,70.62
2025-08-04T09:08:49.3649287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.5,70.63
2025-08-04T09:08:49.4244545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.5,70.63
2025-08-04T09:08:49.5650075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.5,70.63
2025-08-04T09:08:49.6246244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.51,70.63
2025-08-04T09:08:49.7649961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.51,70.64
2025-08-04T09:08:49.8248901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.52,70.64
2025-08-04T09:08:49.9693212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.52,70.66
2025-08-04T09:08:50.0250603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.54,70.66
2025-08-04T09:08:50.1652567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.54,70.68
2025-08-04T09:08:50.2240197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.56,70.68
2025-08-04T09:08:50.3653032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.56,70.7
2025-08-04T09:08:50.4241831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.58,70.7
2025-08-04T09:08:50.5645754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.58,70.72
2025-08-04T09:08:50.6243404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.61,70.72
2025-08-04T09:08:50.7647150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.61,70.76
2025-08-04T09:08:50.8242964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.64,70.76
2025-08-04T09:08:50.9648850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.64,70.79
2025-08-04T09:08:51.0246903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.67,70.79
2025-08-04T09:08:51.1649425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.67,70.82
2025-08-04T09:08:51.2247496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.7,70.82
2025-08-04T09:08:51.3648429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.7,70.85
2025-08-04T09:08:51.4247498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.73,70.85
2025-08-04T09:08:51.5650761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.73,70.88
2025-08-04T09:08:51.6249585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.76,70.88
2025-08-04T09:08:51.7651687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.76,70.9
2025-08-04T09:08:51.8239514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.78,70.9
2025-08-04T09:08:51.9653241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.78,70.92
2025-08-04T09:08:52.0242120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.8,70.92
2025-08-04T09:08:52.1644488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.8,70.93
2025-08-04T09:08:52.2242183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.81,70.93
2025-08-04T09:08:52.3646327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.81,70.93
2025-08-04T09:08:52.4242653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.81,70.93
2025-08-04T09:08:52.5647087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.81,70.93
2025-08-04T09:08:52.6244971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.8,70.93
2025-08-04T09:08:52.7648445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.8,70.92
2025-08-04T09:08:52.8246754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.79,70.92
2025-08-04T09:08:52.9650624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.79,70.9
2025-08-04T09:08:53.0246866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.77,70.9
2025-08-04T09:08:53.1651629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.77,70.87
2025-08-04T09:08:53.2246885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.74,70.87
2025-08-04T09:08:53.3651987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.74,70.84
2025-08-04T09:08:53.4250058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.71,70.84
2025-08-04T09:08:53.5654305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.71,70.81
2025-08-04T09:08:53.6240076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.68,70.81
2025-08-04T09:08:53.7653780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.68,70.78
2025-08-04T09:08:53.8241769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.65,70.78
2025-08-04T09:08:53.9647021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.65,70.75
2025-08-04T09:08:54.0243351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.62,70.75
2025-08-04T09:08:54.1646762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.62,70.72
2025-08-04T09:08:54.2244419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.6,70.72
2025-08-04T09:08:54.3647637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.6,70.7
2025-08-04T09:08:54.4245518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.58,70.7
2025-08-04T09:08:54.5647697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.58,70.69
2025-08-04T09:08:54.6247602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.57,70.69
2025-08-04T09:08:54.7651477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.57,70.68
2025-08-04T09:08:54.8247714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.56,70.68
2025-08-04T09:08:54.9650915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.56,70.68
2025-08-04T09:08:55.0251076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.56,70.68
2025-08-04T09:08:55.1652865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.56,70.69
2025-08-04T09:08:55.2239539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.57,70.69
2025-08-04T09:08:55.3653122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.57,70.69
2025-08-04T09:08:55.4242432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.58,70.69
2025-08-04T09:08:55.5645032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.58,70.7
2025-08-04T09:08:55.6241757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.59,70.7
2025-08-04T09:08:55.7646805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.59,70.72
2025-08-04T09:08:55.8242335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.6,70.72
2025-08-04T09:08:55.9647250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.6,70.73
2025-08-04T09:08:56.0244404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.61,70.73
2025-08-04T09:08:56.1647820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.61,70.74
2025-08-04T09:08:56.2244391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.62,70.74
2025-08-04T09:08:56.3650221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.62,70.74
2025-08-04T09:08:56.4248081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.63,70.74
2025-08-04T09:08:56.5651306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.63,70.75
2025-08-04T09:08:56.6250035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.63,70.75
2025-08-04T09:08:56.7694823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.63,70.75
2025-08-04T09:08:56.8241961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.63,70.75
2025-08-04T09:08:56.9656234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.63,70.75
2025-08-04T09:08:57.0241489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.63,70.75
2025-08-04T09:08:57.1652132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.63,70.74
2025-08-04T09:08:57.2249727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.62,70.74
2025-08-04T09:08:57.3654119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.62,70.74
2025-08-04T09:08:57.4239418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.62,70.74
2025-08-04T09:08:57.5653067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.62,70.73
2025-08-04T09:08:57.6240835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.61,70.73
2025-08-04T09:08:57.7644157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.61,70.73
2025-08-04T09:08:57.8244162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.61,70.73
2025-08-04T09:08:57.9646600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.61,70.72
2025-08-04T09:08:58.0243436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.6,70.72
2025-08-04T09:08:58.1648757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.6,70.72
2025-08-04T09:08:58.2246689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.6,70.72
2025-08-04T09:08:58.3649373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.6,70.71
2025-08-04T09:08:58.4246930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.58,70.71
2025-08-04T09:08:58.5649391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.58,70.7
2025-08-04T09:08:58.6248074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.57,70.7
2025-08-04T09:08:58.7652089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.57,70.68
2025-08-04T09:08:58.8249556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.55,70.68
2025-08-04T09:08:58.9651978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.55,70.65
2025-08-04T09:08:59.0245209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.52,70.65
2025-08-04T09:08:59.1648315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.52,70.63
2025-08-04T09:08:59.2245711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.5,70.63
2025-08-04T09:08:59.3649699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.5,70.6
2025-08-04T09:08:59.4246425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.47,70.6
2025-08-04T09:08:59.5649869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.47,70.57
2025-08-04T09:08:59.6248892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.44,70.57
2025-08-04T09:08:59.7663739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.44,70.55
2025-08-04T09:08:59.8249565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.42,70.55
2025-08-04T09:08:59.9652187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.42,70.53
2025-08-04T09:09:00.0239577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.4,70.53
2025-08-04T09:09:00.1653574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.4,70.52
2025-08-04T09:09:00.2241599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.39,70.52
2025-08-04T09:09:00.3654624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.39,70.52
2025-08-04T09:09:00.4242215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.39,70.52
2025-08-04T09:09:00.5646833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.39,70.53
2025-08-04T09:09:00.6244444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.41,70.53
2025-08-04T09:09:00.7646507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.41,70.55
2025-08-04T09:09:00.8245113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.43,70.55
2025-08-04T09:09:00.9648345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.43,70.58
2025-08-04T09:09:01.0246208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.46,70.58
2025-08-04T09:09:01.1649814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.46,70.61
2025-08-04T09:09:01.2248572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.5,70.61
2025-08-04T09:09:01.3651634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,70.5,70.66
2025-08-04T09:09:01.4247886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.55,70.66
2025-08-04T09:09:01.5653566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,70.55,70.71
2025-08-04T09:09:01.6249794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.59,70.71
2025-08-04T09:09:01.7731769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,70.59,70.75
2025-08-04T09:09:01.8240488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.64,70.75
2025-08-04T09:09:01.9654828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,70.64,70.8
2025-08-04T09:09:02.0241189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.68,70.8
2025-08-04T09:09:02.1645216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.68,70.83
2025-08-04T09:09:02.2246236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.71,70.83
2025-08-04T09:09:02.3649468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.71,70.84
2025-08-04T09:09:02.4245800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.72,70.84
2025-08-04T09:09:02.5648864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.72,70.85
2025-08-04T09:09:02.6248142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.72,70.85
2025-08-04T09:09:02.7652521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.72,70.83
2025-08-04T09:09:02.8249864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.71,70.83
2025-08-04T09:09:02.9652925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.71,70.8
2025-08-04T09:09:03.0239518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.67,70.8
2025-08-04T09:09:03.1655034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.67,70.76
2025-08-04T09:09:03.2242938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.62,70.76
2025-08-04T09:09:03.3646025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.62,70.7
2025-08-04T09:09:03.4243580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.56,70.7
2025-08-04T09:09:03.5646104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.56,70.63
2025-08-04T09:09:03.6244217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.5,70.63
2025-08-04T09:09:03.7646652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.5,70.56
2025-08-04T09:09:03.8244702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.43,70.56
2025-08-04T09:09:03.9650443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.43,70.49
2025-08-04T09:09:04.0246947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.36,70.49
2025-08-04T09:09:04.1650531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.36,70.43
2025-08-04T09:09:04.2248043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.3,70.43
2025-08-04T09:09:04.3651635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.3,70.37
2025-08-04T09:09:04.4249003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.25,70.37
2025-08-04T09:09:04.5653679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.25,70.33
2025-08-04T09:09:04.6240532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.21,70.33
2025-08-04T09:09:04.7652525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.21,70.3
2025-08-04T09:09:04.8240304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.18,70.3
2025-08-04T09:09:04.9654696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.18,70.27
2025-08-04T09:09:05.0241516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.15,70.27
2025-08-04T09:09:05.1645960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.15,70.26
2025-08-04T09:09:05.2244243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.14,70.26
2025-08-04T09:09:05.3647514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.14,70.25
2025-08-04T09:09:05.4244171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.14,70.25
2025-08-04T09:09:05.5647690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.14,70.25
2025-08-04T09:09:05.6244596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.14,70.25
2025-08-04T09:09:05.7654751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.14,70.26
2025-08-04T09:09:05.8241745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.15,70.26
2025-08-04T09:09:05.9645802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.15,70.27
2025-08-04T09:09:06.0244843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.16,70.27
2025-08-04T09:09:06.1648040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.16,70.29
2025-08-04T09:09:06.2244611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.17,70.29
2025-08-04T09:09:06.3649601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.17,70.3
2025-08-04T09:09:06.4246568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.18,70.3
2025-08-04T09:09:06.5648766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.18,70.31
2025-08-04T09:09:06.6246753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.19,70.31
2025-08-04T09:09:06.7650028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.19,70.32
2025-08-04T09:09:06.8247826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.2,70.32
2025-08-04T09:09:06.9650768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.2,70.33
2025-08-04T09:09:07.0249072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.21,70.33
2025-08-04T09:09:07.1653722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.21,70.33
2025-08-04T09:09:07.2239469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.21,70.33
2025-08-04T09:09:07.3653867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.21,70.33
2025-08-04T09:09:07.4241523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.2,70.33
2025-08-04T09:09:07.5645912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.2,70.32
2025-08-04T09:09:07.6242139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.2,70.32
2025-08-04T09:09:07.7647632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.2,70.31
2025-08-04T09:09:07.8244083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.19,70.31
2025-08-04T09:09:07.9648271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.19,70.3
2025-08-04T09:09:08.0244446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.18,70.3
2025-08-04T09:09:08.1648370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.18,70.29
2025-08-04T09:09:08.2247125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.16,70.29
2025-08-04T09:09:08.3651790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.16,70.28
2025-08-04T09:09:08.4248533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.15,70.28
2025-08-04T09:09:08.5651190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.15,70.27
2025-08-04T09:09:08.6250335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.15,70.27
2025-08-04T09:09:08.7653460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.15,70.26
2025-08-04T09:09:08.8240402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.14,70.26
2025-08-04T09:09:08.9654957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.14,70.26
2025-08-04T09:09:09.0239939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.13,70.26
2025-08-04T09:09:09.1655527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.13,70.25
2025-08-04T09:09:09.2243755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.12,70.25
2025-08-04T09:09:09.3647079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.12,70.24
2025-08-04T09:09:09.4244428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.11,70.24
2025-08-04T09:09:09.5648627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.11,70.23
2025-08-04T09:09:09.6244361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.1,70.23
2025-08-04T09:09:09.7648158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.1,70.22
2025-08-04T09:09:09.8244727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.09,70.22
2025-08-04T09:09:09.9650226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.09,70.21
2025-08-04T09:09:10.0245987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.09,70.21
2025-08-04T09:09:10.1650422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.09,70.2
2025-08-04T09:09:10.2249013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.08,70.2
2025-08-04T09:09:10.3651813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.08,70.19
2025-08-04T09:09:10.4248496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.06,70.19
2025-08-04T09:09:10.5652156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.06,70.18
2025-08-04T09:09:10.6239562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.05,70.18
2025-08-04T09:09:10.7654649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.05,70.17
2025-08-04T09:09:10.8240899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.04,70.17
2025-08-04T09:09:10.9645402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.04,70.16
2025-08-04T09:09:11.0244020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.04,70.16
2025-08-04T09:09:11.1647621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.04,70.16
2025-08-04T09:09:11.2244986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.03,70.16
2025-08-04T09:09:11.3647552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.03,70.15
2025-08-04T09:09:11.4245422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.02,70.15
2025-08-04T09:09:11.5648100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.02,70.14
2025-08-04T09:09:11.6303778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.02,70.14
2025-08-04T09:09:11.7650248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.02,70.14
2025-08-04T09:09:11.8329219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.01,70.14
2025-08-04T09:09:11.9651195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.01,70.13
2025-08-04T09:09:12.0250172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.01,70.13
2025-08-04T09:09:12.1652777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.01,70.13
2025-08-04T09:09:12.2241488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70,70.13
2025-08-04T09:09:12.3654875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70,70.12
2025-08-04T09:09:12.4240845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70,70.12
2025-08-04T09:09:12.5646254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70,70.11
2025-08-04T09:09:12.6243954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.99,70.11
2025-08-04T09:09:12.7667888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.99,70.1
2025-08-04T09:09:12.8243563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.98,70.1
2025-08-04T09:09:12.9648879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.98,70.09
2025-08-04T09:09:13.0246431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.97,70.09
2025-08-04T09:09:13.1647430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.97,70.08
2025-08-04T09:09:13.2246199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.96,70.08
2025-08-04T09:09:13.3650122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.96,70.07
2025-08-04T09:09:13.4246780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.95,70.07
2025-08-04T09:09:13.5655157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.95,70.06
2025-08-04T09:09:13.6240835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.95,70.06
2025-08-04T09:09:13.7645914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.95,70.06
2025-08-04T09:09:13.8242235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.95,70.06
2025-08-04T09:09:13.9647834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.95,70.06
2025-08-04T09:09:14.0243241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.95,70.06
2025-08-04T09:09:14.1648643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.95,70.06
2025-08-04T09:09:14.2243361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.95,70.06
2025-08-04T09:09:14.3648398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.95,70.07
2025-08-04T09:09:14.4246264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.95,70.07
2025-08-04T09:09:14.5649300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.95,70.07
2025-08-04T09:09:14.6248486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.96,70.07
2025-08-04T09:09:14.7651211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.96,70.08
2025-08-04T09:09:14.8248135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.97,70.08
2025-08-04T09:09:14.9652232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.97,70.09
2025-08-04T09:09:15.0237827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.97,70.09
2025-08-04T09:09:15.1654325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.97,70.09
2025-08-04T09:09:15.2240671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.98,70.09
2025-08-04T09:09:15.3655413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.98,70.11
2025-08-04T09:09:15.4243049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.99,70.11
2025-08-04T09:09:15.5744493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.99,70.12
2025-08-04T09:09:15.6243706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.01,70.12
2025-08-04T09:09:15.7646255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.01,70.13
2025-08-04T09:09:15.8243048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.02,70.13
2025-08-04T09:09:15.9648778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.02,70.15
2025-08-04T09:09:16.0246266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.03,70.15
2025-08-04T09:09:16.1650024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.03,70.16
2025-08-04T09:09:16.2246467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.04,70.16
2025-08-04T09:09:16.3650225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.04,70.17
2025-08-04T09:09:16.4248409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.05,70.17
2025-08-04T09:09:16.5651379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.05,70.18
2025-08-04T09:09:16.6250124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.05,70.18
2025-08-04T09:09:16.7653803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.05,70.18
2025-08-04T09:09:16.8239867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.05,70.18
2025-08-04T09:09:16.9655700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.05,70.17
2025-08-04T09:09:17.0241988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.04,70.17
2025-08-04T09:09:17.1744489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.04,70.16
2025-08-04T09:09:17.2242286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.03,70.16
2025-08-04T09:09:17.3647142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.03,70.14
2025-08-04T09:09:17.4318968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.01,70.14
2025-08-04T09:09:17.5647167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.01,70.11
2025-08-04T09:09:17.6239325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.98,70.11
2025-08-04T09:09:17.7654322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.98,70.09
2025-08-04T09:09:17.8241654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.96,70.09
2025-08-04T09:09:17.9656082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.96,70.07
2025-08-04T09:09:18.0241502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.93,70.07
2025-08-04T09:09:18.1745606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.93,70.05
2025-08-04T09:09:18.2243595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.92,70.05
2025-08-04T09:09:18.3746240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.92,70.03
2025-08-04T09:09:18.4243597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.9,70.03
2025-08-04T09:09:18.5649310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.9,70.02
2025-08-04T09:09:18.6244983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.9,70.02
2025-08-04T09:09:18.7648776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.9,70.02
2025-08-04T09:09:18.8246878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.9,70.02
2025-08-04T09:09:18.9650643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.9,70.02
2025-08-04T09:09:19.0247159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.9,70.02
2025-08-04T09:09:19.1652889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.9,70.04
2025-08-04T09:09:19.2250811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.91,70.04
2025-08-04T09:09:19.3652416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.91,70.05
2025-08-04T09:09:19.4239744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.93,70.05
2025-08-04T09:09:19.5655498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.93,70.06
2025-08-04T09:09:19.6242998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.94,70.06
2025-08-04T09:09:19.7745845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.94,70.08
2025-08-04T09:09:19.8243063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.95,70.08
2025-08-04T09:09:19.9647008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.95,70.09
2025-08-04T09:09:20.0243533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.96,70.09
2025-08-04T09:09:20.1648875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.96,70.09
2025-08-04T09:09:20.2245141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.97,70.09
2025-08-04T09:09:20.3649240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.97,70.09
2025-08-04T09:09:20.4247472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.97,70.09
2025-08-04T09:09:20.5650913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.97,70.09
2025-08-04T09:09:20.6247559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.96,70.09
2025-08-04T09:09:20.7650694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.96,70.08
2025-08-04T09:09:20.8249969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.96,70.08
2025-08-04T09:09:20.9652992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.96,70.08
2025-08-04T09:09:21.0240027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.95,70.08
2025-08-04T09:09:21.1655012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.95,70.07
2025-08-04T09:09:21.2241595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.94,70.07
2025-08-04T09:09:21.3655570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.94,70.06
2025-08-04T09:09:21.4242704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.93,70.06
2025-08-04T09:09:21.5746038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.93,70.05
2025-08-04T09:09:21.6243349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.92,70.05
2025-08-04T09:09:21.7649078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.92,70.04
2025-08-04T09:09:21.8244607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.92,70.04
2025-08-04T09:09:21.9650198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.92,70.03
2025-08-04T09:09:22.0245720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.91,70.03
2025-08-04T09:09:22.1649457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.91,70.03
2025-08-04T09:09:22.2246997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.91,70.03
2025-08-04T09:09:22.3651247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.91,70.04
2025-08-04T09:09:22.4249422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.92,70.04
2025-08-04T09:09:22.5652417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.92,70.04
2025-08-04T09:09:22.6248599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.93,70.04
2025-08-04T09:09:22.7654754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.93,70.05
2025-08-04T09:09:22.8240505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.94,70.05
2025-08-04T09:09:22.9655506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.94,70.06
2025-08-04T09:09:23.0241792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.95,70.06
2025-08-04T09:09:23.1744877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.95,70.07
2025-08-04T09:09:23.2244470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.95,70.07
2025-08-04T09:09:23.3648236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.95,70.08
2025-08-04T09:09:23.4244721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.96,70.08
2025-08-04T09:09:23.5649453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.96,70.08
2025-08-04T09:09:23.6246905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.96,70.08
2025-08-04T09:09:23.7651697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.96,70.08
2025-08-04T09:09:23.8249309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.96,70.08
2025-08-04T09:09:23.9652883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.96,70.08
2025-08-04T09:09:24.0250276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.96,70.08
2025-08-04T09:09:24.1653517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.96,70.08
2025-08-04T09:09:24.2241215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.96,70.08
2025-08-04T09:09:24.3654948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.96,70.08
2025-08-04T09:09:24.4242200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.96,70.08
2025-08-04T09:09:24.5745199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.96,70.08
2025-08-04T09:09:24.6241495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.96,70.08
2025-08-04T09:09:24.7745765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.96,70.08
2025-08-04T09:09:24.8244694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.96,70.08
2025-08-04T09:09:24.9648800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.96,70.09
2025-08-04T09:09:25.0245551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.97,70.09
2025-08-04T09:09:25.1648843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.97,70.09
2025-08-04T09:09:25.2246384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.97,70.09
2025-08-04T09:09:25.3650736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.97,70.1
2025-08-04T09:09:25.4246725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.97,70.1
2025-08-04T09:09:25.5651302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.97,70.09
2025-08-04T09:09:25.6248004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.97,70.09
2025-08-04T09:09:25.7651490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.97,70.09
2025-08-04T09:09:25.8239156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.96,70.09
2025-08-04T09:09:25.9653568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.96,70.08
2025-08-04T09:09:26.0242201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.95,70.08
2025-08-04T09:09:26.1754564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.95,70.06
2025-08-04T09:09:26.2242829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.93,70.06
2025-08-04T09:09:26.3746114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.93,70.04
2025-08-04T09:09:26.4248356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.91,70.04
2025-08-04T09:09:26.5652261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.91,70.02
2025-08-04T09:09:26.6249021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.9,70.02
2025-08-04T09:09:26.7653985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.9,70.01
2025-08-04T09:09:26.8239265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.88,70.01
2025-08-04T09:09:26.9654908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.88,69.99
2025-08-04T09:09:27.0240722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.87,69.99
2025-08-04T09:09:27.1655751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.87,69.98
2025-08-04T09:09:27.2242058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.86,69.98
2025-08-04T09:09:27.3746366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.86,69.98
2025-08-04T09:09:27.4244187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.86,69.98
2025-08-04T09:09:27.5648215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.86,69.99
2025-08-04T09:09:27.6244233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.86,69.99
2025-08-04T09:09:27.7648012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.86,70
2025-08-04T09:09:27.8245470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.87,70
2025-08-04T09:09:27.9650115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.87,70.01
2025-08-04T09:09:28.0246896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.89,70.01
2025-08-04T09:09:28.1650764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.89,70.02
2025-08-04T09:09:28.2248470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.9,70.02
2025-08-04T09:09:28.3652910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.9,70.04
2025-08-04T09:09:28.4250220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.92,70.04
2025-08-04T09:09:28.5653100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.92,70.06
2025-08-04T09:09:28.6240267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.94,70.06
2025-08-04T09:09:28.7653658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.94,70.08
2025-08-04T09:09:28.8240734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.95,70.08
2025-08-04T09:09:28.9746492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.95,70.09
2025-08-04T09:09:29.0242886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.97,70.09
2025-08-04T09:09:29.1747064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.97,70.1
2025-08-04T09:09:29.2245153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.98,70.1
2025-08-04T09:09:29.3649168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.98,70.11
2025-08-04T09:09:29.4244891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.98,70.11
2025-08-04T09:09:29.5649092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.98,70.11
2025-08-04T09:09:29.6246027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.98,70.11
2025-08-04T09:09:29.7649591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.98,70.1
2025-08-04T09:09:29.8248301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.98,70.1
2025-08-04T09:09:29.9651437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.98,70.09
2025-08-04T09:09:30.0250540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.96,70.09
2025-08-04T09:09:30.1654494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.96,70.07
2025-08-04T09:09:30.2240393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.95,70.07
2025-08-04T09:09:30.3653583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.95,70.05
2025-08-04T09:09:30.4241634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.93,70.05
2025-08-04T09:09:30.5753929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.93,70.03
2025-08-04T09:09:30.6242340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.91,70.03
2025-08-04T09:09:30.7745589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.91,70.01
2025-08-04T09:09:30.8243253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.89,70.01
2025-08-04T09:09:30.9747206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.89,70
2025-08-04T09:09:31.0244432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.87,70
2025-08-04T09:09:31.1649973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.87,69.98
2025-08-04T09:09:31.2247411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.86,69.98
2025-08-04T09:09:31.3649635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.86,69.97
2025-08-04T09:09:31.4247526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.85,69.97
2025-08-04T09:09:31.5746875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.85,69.97
2025-08-04T09:09:31.6245932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.85,69.97
2025-08-04T09:09:31.7649791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.85,69.97
2025-08-04T09:09:31.8245848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.85,69.97
2025-08-04T09:09:31.9650967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.85,69.98
2025-08-04T09:09:32.0247079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.86,69.98
2025-08-04T09:09:32.1652012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.86,69.98
2025-08-04T09:09:32.2248990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.87,69.98
2025-08-04T09:09:32.3651711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.87,70
2025-08-04T09:09:32.4250705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.88,70
2025-08-04T09:09:32.5652776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.88,70.01
2025-08-04T09:09:32.6240432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.9,70.01
2025-08-04T09:09:32.7654262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.9,70.03
2025-08-04T09:09:32.8242297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.91,70.03
2025-08-04T09:09:32.9746625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.91,70.04
2025-08-04T09:09:33.0242736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.92,70.04
2025-08-04T09:09:33.1747841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.92,70.05
2025-08-04T09:09:33.2244468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.93,70.05
2025-08-04T09:09:33.3648480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.93,70.06
2025-08-04T09:09:33.4244981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.93,70.06
2025-08-04T09:09:33.5654207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.93,70.06
2025-08-04T09:09:33.6240497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.93,70.06
2025-08-04T09:09:33.7653940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.93,70.05
2025-08-04T09:09:33.8240996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.93,70.05
2025-08-04T09:09:33.9745388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.93,70.04
2025-08-04T09:09:34.0242512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.91,70.04
2025-08-04T09:09:34.1648294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.91,70.02
2025-08-04T09:09:34.2245672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.89,70.02
2025-08-04T09:09:34.3649264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.89,69.99
2025-08-04T09:09:34.4246244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.86,69.99
2025-08-04T09:09:34.5648602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.86,69.96
2025-08-04T09:09:34.6246497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.83,69.96
2025-08-04T09:09:34.7650803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.83,69.93
2025-08-04T09:09:34.8247290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.8,69.93
2025-08-04T09:09:34.9651305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.8,69.9
2025-08-04T09:09:35.0250268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.77,69.9
2025-08-04T09:09:35.1652216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.77,69.88
2025-08-04T09:09:35.2241245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.75,69.88
2025-08-04T09:09:35.3653557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.75,69.86
2025-08-04T09:09:35.4240554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.73,69.86
2025-08-04T09:09:35.5754265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.73,69.85
2025-08-04T09:09:35.6241610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.73,69.85
2025-08-04T09:09:35.7746945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.73,69.86
2025-08-04T09:09:35.8243365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.74,69.86
2025-08-04T09:09:35.9649167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.74,69.87
2025-08-04T09:09:36.0243750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.75,69.87
2025-08-04T09:09:36.1648879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.75,69.89
2025-08-04T09:09:36.2245384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.77,69.89
2025-08-04T09:09:36.3650701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.77,69.92
2025-08-04T09:09:36.4247968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.8,69.92
2025-08-04T09:09:36.5653514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.8,69.95
2025-08-04T09:09:36.6241618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.84,69.95
2025-08-04T09:09:36.7756391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.84,69.99
2025-08-04T09:09:36.8243875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.87,69.99
2025-08-04T09:09:36.9649505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.87,70.02
2025-08-04T09:09:37.0244501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.91,70.02
2025-08-04T09:09:37.1650390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.91,70.05
2025-08-04T09:09:37.2249412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.93,70.05
2025-08-04T09:09:37.3651740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.93,70.08
2025-08-04T09:09:37.4248689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.96,70.08
2025-08-04T09:09:37.5654143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.96,70.09
2025-08-04T09:09:37.6239450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.98,70.09
2025-08-04T09:09:37.7654454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.98,70.11
2025-08-04T09:09:37.8240463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.99,70.11
2025-08-04T09:09:37.9753904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.99,70.12
2025-08-04T09:09:38.0241659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70,70.12
2025-08-04T09:09:38.1652524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70,70.12
2025-08-04T09:09:38.2250219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70,70.12
2025-08-04T09:09:38.3651164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70,70.12
2025-08-04T09:09:38.4239873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.99,70.12
2025-08-04T09:09:38.5654562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.99,70.11
2025-08-04T09:09:38.6240684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.98,70.11
2025-08-04T09:09:38.7753636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.98,70.09
2025-08-04T09:09:38.8243620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.97,70.09
2025-08-04T09:09:38.9746918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.97,70.08
2025-08-04T09:09:39.0243952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.95,70.08
2025-08-04T09:09:39.1808947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.95,70.05
2025-08-04T09:09:39.2244005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.93,70.05
2025-08-04T09:09:39.3748265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.93,70.02
2025-08-04T09:09:39.4246469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.9,70.02
2025-08-04T09:09:39.5650795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.9,69.99
2025-08-04T09:09:39.6247611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.87,69.99
2025-08-04T09:09:39.7651324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.87,69.96
2025-08-04T09:09:39.8248058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.83,69.96
2025-08-04T09:09:39.9652366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.83,69.93
2025-08-04T09:09:40.0250155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.8,69.93
2025-08-04T09:09:40.1653067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.8,69.9
2025-08-04T09:09:40.2240416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.77,69.9
2025-08-04T09:09:40.3654946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.77,69.87
2025-08-04T09:09:40.4242227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.75,69.87
2025-08-04T09:09:40.5746693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.75,69.86
2025-08-04T09:09:40.6242964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.74,69.86
2025-08-04T09:09:40.7746896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.74,69.85
2025-08-04T09:09:40.8245713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.73,69.85
2025-08-04T09:09:40.9649616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.73,69.85
2025-08-04T09:09:41.0246273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.74,69.85
2025-08-04T09:09:41.1750358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.74,69.87
2025-08-04T09:09:41.2247164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.75,69.87
2025-08-04T09:09:41.3652070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.75,69.89
2025-08-04T09:09:41.4249505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.78,69.89
2025-08-04T09:09:41.5651507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.78,69.92
2025-08-04T09:09:41.6249972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.8,69.92
2025-08-04T09:09:41.7653719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.8,69.95
2025-08-04T09:09:41.8289437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.83,69.95
2025-08-04T09:09:41.9654141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.83,69.98
2025-08-04T09:09:42.0241595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.86,69.98
2025-08-04T09:09:42.1754597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.86,70
2025-08-04T09:09:42.2243858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.88,70
2025-08-04T09:09:42.3746128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.88,70.02
2025-08-04T09:09:42.4245311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.9,70.02
2025-08-04T09:09:42.5749231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.9,70.04
2025-08-04T09:09:42.6244752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.91,70.04
2025-08-04T09:09:42.7650750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.91,70.05
2025-08-04T09:09:42.8247900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.92,70.05
2025-08-04T09:09:42.9652425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.92,70.05
2025-08-04T09:09:43.0240691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.92,70.05
2025-08-04T09:09:43.1656003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.92,70.05
2025-08-04T09:09:43.2242177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.92,70.05
2025-08-04T09:09:43.3747012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.92,70.04
2025-08-04T09:09:43.4241278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.91,70.04
2025-08-04T09:09:43.5746234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.91,70.03
2025-08-04T09:09:43.6245722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.9,70.03
2025-08-04T09:09:43.7748280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.9,70.02
2025-08-04T09:09:43.8245922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.89,70.02
2025-08-04T09:09:43.9649828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.89,70.01
2025-08-04T09:09:44.0246658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.88,70.01
2025-08-04T09:09:44.1752093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.88,70
2025-08-04T09:09:44.2249115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.87,70
2025-08-04T09:09:44.3650845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.87,69.98
2025-08-04T09:09:44.4250901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.85,69.98
2025-08-04T09:09:44.5652806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.85,69.96
2025-08-04T09:09:44.6239203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.83,69.96
2025-08-04T09:09:44.7655462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.83,69.94
2025-08-04T09:09:44.8242590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.81,69.94
2025-08-04T09:09:44.9747150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.81,69.92
2025-08-04T09:09:45.0243372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.79,69.92
2025-08-04T09:09:45.1747767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.79,69.89
2025-08-04T09:09:45.2244387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.76,69.89
2025-08-04T09:09:45.3747820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.76,69.87
2025-08-04T09:09:45.4246531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.74,69.87
2025-08-04T09:09:45.5749897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.74,69.84
2025-08-04T09:09:45.6247852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.72,69.84
2025-08-04T09:09:45.7650497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.72,69.82
2025-08-04T09:09:45.8248612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.7,69.82
2025-08-04T09:09:45.9651157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.7,69.81
2025-08-04T09:09:46.0249709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.68,69.81
2025-08-04T09:09:46.1653858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.68,69.79
2025-08-04T09:09:46.2240182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.67,69.79
2025-08-04T09:09:46.3654320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.67,69.79
2025-08-04T09:09:46.4240318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.67,69.79
2025-08-04T09:09:46.5755605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.67,69.79
2025-08-04T09:09:46.6243940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.68,69.79
2025-08-04T09:09:46.7655913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.68,69.8
2025-08-04T09:09:46.8242468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.69,69.8
2025-08-04T09:09:46.9746893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.69,69.82
2025-08-04T09:09:47.0242942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.71,69.82
2025-08-04T09:09:47.1748088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.71,69.85
2025-08-04T09:09:47.2244574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.74,69.85
2025-08-04T09:09:47.3748643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.74,69.88
2025-08-04T09:09:47.4246555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.77,69.88
2025-08-04T09:09:47.5748697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.77,69.91
2025-08-04T09:09:47.6246606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.8,69.91
2025-08-04T09:09:47.7749731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.8,69.94
2025-08-04T09:09:47.8247671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.83,69.94
2025-08-04T09:09:47.9650877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.83,69.97
2025-08-04T09:09:48.0247159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.85,69.97
2025-08-04T09:09:48.1651262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.85,69.99
2025-08-04T09:09:48.2249194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.87,69.99
2025-08-04T09:09:48.3652320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.87,70.01
2025-08-04T09:09:48.4240960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.89,70.01
2025-08-04T09:09:48.5653866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.89,70.03
2025-08-04T09:09:48.6240577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.91,70.03
2025-08-04T09:09:48.7754886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.91,70.04
2025-08-04T09:09:48.8242703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.92,70.04
2025-08-04T09:09:48.9745871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.92,70.05
2025-08-04T09:09:49.0244376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.93,70.05
2025-08-04T09:09:49.1747093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.93,70.06
2025-08-04T09:09:49.2245820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.94,70.06
2025-08-04T09:09:49.3747829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.94,70.07
2025-08-04T09:09:49.4245240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.95,70.07
2025-08-04T09:09:49.5750679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.95,70.07
2025-08-04T09:09:49.6246422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.95,70.07
2025-08-04T09:09:49.7650778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.95,70.07
2025-08-04T09:09:49.8249557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.95,70.07
2025-08-04T09:09:49.9651896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.95,70.07
2025-08-04T09:09:50.0249999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.94,70.07
2025-08-04T09:09:50.1654219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.94,70.06
2025-08-04T09:09:50.2240846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.93,70.06
2025-08-04T09:09:50.3654141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.93,70.05
2025-08-04T09:09:50.4241233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.92,70.05
2025-08-04T09:09:50.5745613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.92,70.04
2025-08-04T09:09:50.6244546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.91,70.04
2025-08-04T09:09:50.7748068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.91,70.02
2025-08-04T09:09:50.8244596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.89,70.02
2025-08-04T09:09:50.9748584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.89,70
2025-08-04T09:09:51.0245135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.87,70
2025-08-04T09:09:51.1749038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.87,69.98
2025-08-04T09:09:51.2247725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.85,69.98
2025-08-04T09:09:51.3750212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.85,69.96
2025-08-04T09:09:51.4248667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.83,69.96
2025-08-04T09:09:51.5751668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.83,69.94
2025-08-04T09:09:51.6249727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.81,69.94
2025-08-04T09:09:51.7652737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.81,69.92
2025-08-04T09:09:51.8240880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.8,69.92
2025-08-04T09:09:51.9653502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.8,69.91
2025-08-04T09:09:52.0240300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.78,69.91
2025-08-04T09:09:52.1754565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.78,69.89
2025-08-04T09:09:52.2242679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.76,69.89
2025-08-04T09:09:52.3747203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.76,69.87
2025-08-04T09:09:52.4243240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.74,69.87
2025-08-04T09:09:52.5747652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.74,69.85
2025-08-04T09:09:52.6244764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.73,69.85
2025-08-04T09:09:52.7748324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.73,69.84
2025-08-04T09:09:52.8247665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.71,69.84
2025-08-04T09:09:52.9788390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.71,69.82
2025-08-04T09:09:53.0247422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.7,69.82
2025-08-04T09:09:53.1651424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.7,69.81
2025-08-04T09:09:53.2249795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.69,69.81
2025-08-04T09:09:53.3652204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.69,69.8
2025-08-04T09:09:53.4239230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.68,69.8
2025-08-04T09:09:53.5654245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.68,69.79
2025-08-04T09:09:53.6240095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.67,69.79
2025-08-04T09:09:53.7653261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.67,69.79
2025-08-04T09:09:53.8240588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.68,69.79
2025-08-04T09:09:53.9656304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.68,69.8
2025-08-04T09:09:54.0240844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.68,69.8
2025-08-04T09:09:54.1745708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.68,69.81
2025-08-04T09:09:54.2243191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.69,69.81
2025-08-04T09:09:54.3746562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.69,69.83
2025-08-04T09:09:54.4245892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.71,69.83
2025-08-04T09:09:54.5747381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.71,69.85
2025-08-04T09:09:54.6246384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.74,69.85
2025-08-04T09:09:54.7750252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.74,69.88
2025-08-04T09:09:54.8285573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.77,69.88
2025-08-04T09:09:54.9651431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.77,69.91
2025-08-04T09:09:55.0247081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.8,69.91
2025-08-04T09:09:55.1652456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.8,69.95
2025-08-04T09:09:55.2250975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.84,69.95
2025-08-04T09:09:55.3653561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.84,69.99
2025-08-04T09:09:55.4240919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.88,69.99
2025-08-04T09:09:55.5655516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.88,70.03
2025-08-04T09:09:55.6243344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.91,70.03
2025-08-04T09:09:55.7746028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.91,70.06
2025-08-04T09:09:55.8243009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.95,70.06
2025-08-04T09:09:55.9655174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.95,70.09
2025-08-04T09:09:56.0203751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.97,70.09
2025-08-04T09:09:56.1755559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.97,70.11
2025-08-04T09:09:56.2242137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.99,70.11
2025-08-04T09:09:56.3746879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.99,70.11
2025-08-04T09:09:56.4242234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.99,70.11
2025-08-04T09:09:56.5747825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.99,70.1
2025-08-04T09:09:56.6245313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.98,70.1
2025-08-04T09:09:56.7748416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.98,70.08
2025-08-04T09:09:56.8246305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.95,70.08
2025-08-04T09:09:56.9748757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.95,70.05
2025-08-04T09:09:57.0248896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.92,70.05
2025-08-04T09:09:57.1750918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.92,70.01
2025-08-04T09:09:57.2248016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.88,70.01
2025-08-04T09:09:57.3652106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.88,69.96
2025-08-04T09:09:57.4249815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.83,69.96
2025-08-04T09:09:57.5684699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.83,69.91
2025-08-04T09:09:57.6248656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.77,69.91
2025-08-04T09:09:57.7749399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.77,69.85
2025-08-04T09:09:57.8246318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.72,69.85
2025-08-04T09:09:57.9750248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.72,69.79
2025-08-04T09:09:58.0246973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.66,69.79
2025-08-04T09:09:58.1750937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.66,69.74
2025-08-04T09:09:58.2247796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.61,69.74
2025-08-04T09:09:58.3653919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.61,69.7
2025-08-04T09:09:58.4240350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.57,69.7
2025-08-04T09:09:58.5655047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.57,69.66
2025-08-04T09:09:58.6241998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.53,69.66
2025-08-04T09:09:58.7653908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.53,69.64
2025-08-04T09:09:58.8243651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.51,69.64
2025-08-04T09:09:58.9746834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.51,69.63
2025-08-04T09:09:59.0244130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.5,69.63
2025-08-04T09:09:59.1747521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.5,69.63
2025-08-04T09:09:59.2244257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.5,69.63
2025-08-04T09:09:59.3745440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.5,69.64
2025-08-04T09:09:59.4239674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.52,69.64
2025-08-04T09:09:59.5655256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.52,69.66
2025-08-04T09:09:59.6241597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.54,69.66
2025-08-04T09:09:59.7671535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.54,69.69
2025-08-04T09:09:59.8243813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.57,69.69
2025-08-04T09:09:59.9747337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.57,69.73
2025-08-04T09:10:00.0240999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.62,69.73
2025-08-04T09:10:00.1747644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.62,69.77
2025-08-04T09:10:00.2244858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.66,69.77
2025-08-04T09:10:00.3748622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.66,69.82
2025-08-04T09:10:00.4248815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.71,69.82
2025-08-04T09:10:00.5750943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.71,69.87
2025-08-04T09:10:00.6248161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.75,69.87
2025-08-04T09:10:00.7652673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.75,69.9
2025-08-04T09:10:00.8239520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.79,69.9
2025-08-04T09:10:00.9655069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.79,69.93
2025-08-04T09:10:01.0241320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.81,69.93
2025-08-04T09:10:01.1756062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.81,69.95
2025-08-04T09:10:01.2243816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.83,69.95
2025-08-04T09:10:01.3655937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.83,69.96
2025-08-04T09:10:01.4245102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.83,69.96
2025-08-04T09:10:01.5746277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.83,69.95
2025-08-04T09:10:01.6245621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.81,69.95
2025-08-04T09:10:01.7747455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.81,69.92
2025-08-04T09:10:01.8246404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.79,69.92
2025-08-04T09:10:01.9749521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.79,69.88
2025-08-04T09:10:02.0248649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.75,69.88
2025-08-04T09:10:02.1652985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.75,69.84
2025-08-04T09:10:02.2248144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.7,69.84
2025-08-04T09:10:02.3652230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.7,69.78
2025-08-04T09:10:02.4240152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.65,69.78
2025-08-04T09:10:02.5653231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.65,69.73
2025-08-04T09:10:02.6240733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.6,69.73
2025-08-04T09:10:02.7656122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.6,69.69
2025-08-04T09:10:02.8241749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.56,69.69
2025-08-04T09:10:02.9745968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.56,69.65
2025-08-04T09:10:03.0242633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.53,69.65
2025-08-04T09:10:03.1747801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.53,69.63
2025-08-04T09:10:03.2245972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.51,69.63
2025-08-04T09:10:03.3750812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.51,69.63
2025-08-04T09:10:03.4248448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.51,69.63
2025-08-04T09:10:03.5751883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.51,69.63
2025-08-04T09:10:03.6247502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.52,69.63
2025-08-04T09:10:03.7652466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.52,69.65
2025-08-04T09:10:03.8238195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.54,69.65
2025-08-04T09:10:03.9653290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.54,69.67
2025-08-04T09:10:04.0240067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.56,69.67
2025-08-04T09:10:04.1656006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.56,69.7
2025-08-04T09:10:04.2242769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.59,69.7
2025-08-04T09:10:04.3652590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.59,69.72
2025-08-04T09:10:04.4240514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.61,69.72
2025-08-04T09:10:04.5653305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.61,69.74
2025-08-04T09:10:04.6242415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.63,69.74
2025-08-04T09:10:04.7753653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.63,69.76
2025-08-04T09:10:04.8242511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.64,69.76
2025-08-04T09:10:04.9745597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.64,69.76
2025-08-04T09:10:05.0242708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.64,69.76
2025-08-04T09:10:05.1746880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.64,69.75
2025-08-04T09:10:05.2245498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.62,69.75
2025-08-04T09:10:05.3749444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.62,69.73
2025-08-04T09:10:05.4246336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.6,69.73
2025-08-04T09:10:05.5749145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.6,69.7
2025-08-04T09:10:05.6247999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.57,69.7
2025-08-04T09:10:05.7750991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.57,69.66
2025-08-04T09:10:05.8248519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.53,69.66
2025-08-04T09:10:05.9654269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.53,69.62
2025-08-04T09:10:06.0249438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.49,69.62
2025-08-04T09:10:06.1652999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.49,69.58
2025-08-04T09:10:06.2240785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.45,69.58
2025-08-04T09:10:06.3654333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.45,69.54
2025-08-04T09:10:06.4241634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.41,69.54
2025-08-04T09:10:06.5744804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.41,69.51
2025-08-04T09:10:06.6243353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.38,69.51
2025-08-04T09:10:06.7746600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.38,69.48
2025-08-04T09:10:06.8243908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.36,69.48
2025-08-04T09:10:06.9750498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.36,69.47
2025-08-04T09:10:07.0250492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.34,69.47
2025-08-04T09:10:07.1752333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.34,69.46
2025-08-04T09:10:07.2239650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.34,69.46
2025-08-04T09:10:07.3653143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.34,69.47
2025-08-04T09:10:07.4242512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.35,69.47
2025-08-04T09:10:07.5754473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.35,69.48
2025-08-04T09:10:07.6243832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.37,69.48
2025-08-04T09:10:07.7746479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.37,69.51
2025-08-04T09:10:07.8244025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.4,69.51
2025-08-04T09:10:07.9748517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.4,69.54
2025-08-04T09:10:08.0244348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.43,69.54
2025-08-04T09:10:08.1747497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.43,69.57
2025-08-04T09:10:08.2244557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.46,69.57
2025-08-04T09:10:08.3749719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.46,69.61
2025-08-04T09:10:08.4246442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.49,69.61
2025-08-04T09:10:08.5751286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.49,69.63
2025-08-04T09:10:08.6250057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.51,69.63
2025-08-04T09:10:08.7753389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.51,69.65
2025-08-04T09:10:08.8239744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.53,69.65
2025-08-04T09:10:08.9653535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.53,69.66
2025-08-04T09:10:09.0238936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.53,69.66
2025-08-04T09:10:09.1654773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.53,69.66
2025-08-04T09:10:09.2241822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.53,69.66
2025-08-04T09:10:09.3745232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.53,69.65
2025-08-04T09:10:09.4247245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.52,69.65
2025-08-04T09:10:09.5749992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.52,69.63
2025-08-04T09:10:09.6247346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.5,69.63
2025-08-04T09:10:09.7752250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.5,69.61
2025-08-04T09:10:09.8249008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.47,69.61
2025-08-04T09:10:09.9653837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.47,69.58
2025-08-04T09:10:10.0240085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.45,69.58
2025-08-04T09:10:10.1655073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.45,69.55
2025-08-04T09:10:10.2242551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.42,69.55
2025-08-04T09:10:10.3654630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.42,69.53
2025-08-04T09:10:10.4241748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.4,69.53
2025-08-04T09:10:10.5746319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.4,69.51
2025-08-04T09:10:10.6242896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.39,69.51
2025-08-04T09:10:10.7746215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.39,69.5
2025-08-04T09:10:10.8243676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.38,69.5
2025-08-04T09:10:10.9748601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.38,69.5
2025-08-04T09:10:11.0246498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.38,69.5
2025-08-04T09:10:11.1749107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.38,69.51
2025-08-04T09:10:11.2246822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.39,69.51
2025-08-04T09:10:11.3749700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.39,69.52
2025-08-04T09:10:11.4247991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.4,69.52
2025-08-04T09:10:11.5751962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.4,69.54
2025-08-04T09:10:11.6249943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.42,69.54
2025-08-04T09:10:11.7654324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.42,69.56
2025-08-04T09:10:11.8241802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.44,69.56
2025-08-04T09:10:11.9654605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.44,69.58
2025-08-04T09:10:12.0242870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.47,69.58
2025-08-04T09:10:12.1745204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.47,69.6
2025-08-04T09:10:12.2243316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.48,69.6
2025-08-04T09:10:12.3746503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.48,69.61
2025-08-04T09:10:12.4244017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.5,69.61
2025-08-04T09:10:12.5748507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.5,69.62
2025-08-04T09:10:12.6246907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.5,69.62
2025-08-04T09:10:12.7749241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.5,69.61
2025-08-04T09:10:12.8245521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.49,69.61
2025-08-04T09:10:12.9748716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.49,69.59
2025-08-04T09:10:13.0249867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.47,69.59
2025-08-04T09:10:13.1752066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.47,69.56
2025-08-04T09:10:13.2249331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.44,69.56
2025-08-04T09:10:13.3653626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.44,69.52
2025-08-04T09:10:13.4240240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.39,69.52
2025-08-04T09:10:13.5654587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.39,69.47
2025-08-04T09:10:13.6241846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.34,69.47
2025-08-04T09:10:13.7756066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.34,69.42
2025-08-04T09:10:13.8241650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.29,69.42
2025-08-04T09:10:13.9745054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.29,69.36
2025-08-04T09:10:14.0242481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.23,69.36
2025-08-04T09:10:14.1747890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.23,69.31
2025-08-04T09:10:14.2246673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.18,69.31
2025-08-04T09:10:14.3748410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.18,69.26
2025-08-04T09:10:14.4241962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.13,69.26
2025-08-04T09:10:14.5747235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.13,69.22
2025-08-04T09:10:14.6242661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.09,69.22
2025-08-04T09:10:14.7746988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.09,69.19
2025-08-04T09:10:14.8246535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.06,69.19
2025-08-04T09:10:14.9748324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.06,69.17
2025-08-04T09:10:15.0246781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.04,69.17
2025-08-04T09:10:15.1749942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.04,69.16
2025-08-04T09:10:15.2248140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.03,69.16
2025-08-04T09:10:15.3750866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.03,69.16
2025-08-04T09:10:15.4248126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.04,69.16
2025-08-04T09:10:15.5751289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.04,69.17
2025-08-04T09:10:15.6240086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.05,69.17
2025-08-04T09:10:15.7754963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.05,69.18
2025-08-04T09:10:15.8277628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.06,69.18
2025-08-04T09:10:15.9750046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.06,69.21
2025-08-04T09:10:16.0247422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.09,69.21
2025-08-04T09:10:16.1753958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.09,69.24
2025-08-04T09:10:16.2241532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.12,69.24
2025-08-04T09:10:16.3755058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.12,69.27
2025-08-04T09:10:16.4243914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.16,69.27
2025-08-04T09:10:16.5746973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.16,69.31
2025-08-04T09:10:16.6245231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.2,69.31
2025-08-04T09:10:16.7747567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.2,69.36
2025-08-04T09:10:16.8245445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.24,69.36
2025-08-04T09:10:16.9748619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.24,69.4
2025-08-04T09:10:17.0246095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.28,69.4
2025-08-04T09:10:17.1749945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.28,69.43
2025-08-04T09:10:17.2248344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.31,69.43
2025-08-04T09:10:17.3751180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.31,69.46
2025-08-04T09:10:17.4249926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.34,69.46
2025-08-04T09:10:17.5751540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.34,69.48
2025-08-04T09:10:17.6240976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.36,69.48
2025-08-04T09:10:17.7752977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.36,69.49
2025-08-04T09:10:17.8240772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.37,69.49
2025-08-04T09:10:17.9655377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.37,69.49
2025-08-04T09:10:18.0241989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.36,69.49
2025-08-04T09:10:18.1746042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.36,69.47
2025-08-04T09:10:18.2245076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.34,69.47
2025-08-04T09:10:18.3747106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.34,69.44
2025-08-04T09:10:18.4244204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.3,69.44
2025-08-04T09:10:18.5749222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.3,69.39
2025-08-04T09:10:18.6245004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.26,69.39
2025-08-04T09:10:18.7750506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.26,69.34
2025-08-04T09:10:18.8247478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.21,69.34
2025-08-04T09:10:18.9658572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.21,69.29
2025-08-04T09:10:19.0248419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.15,69.29
2025-08-04T09:10:19.1751467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.15,69.23
2025-08-04T09:10:19.2248350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.1,69.23
2025-08-04T09:10:19.3752757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.1,69.18
2025-08-04T09:10:19.4239893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.05,69.18
2025-08-04T09:10:19.5655063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.05,69.14
2025-08-04T09:10:19.6241663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.01,69.14
2025-08-04T09:10:19.7744964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.01,69.11
2025-08-04T09:10:19.8242962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.99,69.11
2025-08-04T09:10:19.9745891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.99,69.1
2025-08-04T09:10:20.0243528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.98,69.1
2025-08-04T09:10:20.1748442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.98,69.09
2025-08-04T09:10:20.2278285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.98,69.09
2025-08-04T09:10:20.3748468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.98,69.1
2025-08-04T09:10:20.4245749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.99,69.1
2025-08-04T09:10:20.5749447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.99,69.12
2025-08-04T09:10:20.6247542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.01,69.12
2025-08-04T09:10:20.7750368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.01,69.13
2025-08-04T09:10:20.8248400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.02,69.13
2025-08-04T09:10:20.9655062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.02,69.15
2025-08-04T09:10:21.0240670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.04,69.15
2025-08-04T09:10:21.1753844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.04,69.17
2025-08-04T09:10:21.2240821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.06,69.17
2025-08-04T09:10:21.3755564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.06,69.18
2025-08-04T09:10:21.4241879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.06,69.18
2025-08-04T09:10:21.5744904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.06,69.19
2025-08-04T09:10:21.6243519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.07,69.19
2025-08-04T09:10:21.7746675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.07,69.18
2025-08-04T09:10:21.8244512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.06,69.18
2025-08-04T09:10:21.9748266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.06,69.17
2025-08-04T09:10:22.0244878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.05,69.17
2025-08-04T09:10:22.1749249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.05,69.16
2025-08-04T09:10:22.2247073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.03,69.16
2025-08-04T09:10:22.3750683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.03,69.14
2025-08-04T09:10:22.4249126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.01,69.14
2025-08-04T09:10:22.5752643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.01,69.12
2025-08-04T09:10:22.6241383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.99,69.12
2025-08-04T09:10:22.7753626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.99,69.1
2025-08-04T09:10:22.8240952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.97,69.1
2025-08-04T09:10:22.9746321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.97,69.08
2025-08-04T09:10:23.0243165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.95,69.08
2025-08-04T09:10:23.1748241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.95,69.06
2025-08-04T09:10:23.2244325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.93,69.06
2025-08-04T09:10:23.3753277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.93,69.05
2025-08-04T09:10:23.4239875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.92,69.05
2025-08-04T09:10:23.5655947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.92,69.04
2025-08-04T09:10:23.6240567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.92,69.04
2025-08-04T09:10:23.7675661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.92,69.04
2025-08-04T09:10:23.8245063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.92,69.04
2025-08-04T09:10:23.9747493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.92,69.05
2025-08-04T09:10:24.0245486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.93,69.05
2025-08-04T09:10:24.1749760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.93,69.06
2025-08-04T09:10:24.2246043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.94,69.06
2025-08-04T09:10:24.3749440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.94,69.07
2025-08-04T09:10:24.4248930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.95,69.07
2025-08-04T09:10:24.5752163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.95,69.08
2025-08-04T09:10:24.6241326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.96,69.08
2025-08-04T09:10:24.7754976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.96,69.09
2025-08-04T09:10:24.8240812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.97,69.09
2025-08-04T09:10:24.9746720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.97,69.1
2025-08-04T09:10:25.0241997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.98,69.1
2025-08-04T09:10:25.1747794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.98,69.11
2025-08-04T09:10:25.2243012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.99,69.11
2025-08-04T09:10:25.3747022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.99,69.12
2025-08-04T09:10:25.4244386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69,69.12
2025-08-04T09:10:25.5749501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69,69.13
2025-08-04T09:10:25.6247404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.01,69.13
2025-08-04T09:10:25.7751156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.01,69.14
2025-08-04T09:10:25.8248854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.02,69.14
2025-08-04T09:10:25.9750573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.02,69.15
2025-08-04T09:10:26.0250081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.03,69.15
2025-08-04T09:10:26.1749448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.03,69.15
2025-08-04T09:10:26.2248925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.03,69.15
2025-08-04T09:10:26.3752942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.03,69.16
2025-08-04T09:10:26.4250870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.04,69.16
2025-08-04T09:10:26.5752187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.04,69.16
2025-08-04T09:10:26.6241298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.04,69.16
2025-08-04T09:10:26.7755006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.04,69.16
2025-08-04T09:10:26.8242043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.04,69.16
2025-08-04T09:10:26.9745777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.04,69.16
2025-08-04T09:10:27.0244610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.04,69.16
2025-08-04T09:10:27.1748225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.04,69.16
2025-08-04T09:10:27.2247618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.04,69.16
2025-08-04T09:10:27.3750839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.04,69.16
2025-08-04T09:10:27.4247060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.04,69.16
2025-08-04T09:10:27.5749183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.04,69.16
2025-08-04T09:10:27.6247923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.04,69.16
2025-08-04T09:10:27.7753546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.04,69.16
2025-08-04T09:10:27.8237816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.04,69.16
2025-08-04T09:10:27.9754279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.04,69.15
2025-08-04T09:10:28.0241080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.04,69.15
2025-08-04T09:10:28.1655850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.04,69.15
2025-08-04T09:10:28.2241991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.04,69.15
2025-08-04T09:10:28.3746247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.04,69.16
2025-08-04T09:10:28.4243420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.04,69.16
2025-08-04T09:10:28.5747971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.04,69.16
2025-08-04T09:10:28.6243298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.04,69.16
2025-08-04T09:10:28.7693699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.04,69.16
2025-08-04T09:10:28.8246635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.04,69.16
2025-08-04T09:10:28.9749431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.04,69.17
2025-08-04T09:10:29.0247929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.05,69.17
2025-08-04T09:10:29.1749855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.05,69.17
2025-08-04T09:10:29.2248636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.05,69.17
2025-08-04T09:10:29.3655836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.05,69.18
2025-08-04T09:10:29.4241137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.06,69.18
2025-08-04T09:10:29.5745252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.06,69.18
2025-08-04T09:10:29.6243129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.06,69.18
2025-08-04T09:10:29.7748008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.06,69.19
2025-08-04T09:10:29.8243775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.07,69.19
2025-08-04T09:10:29.9749159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.07,69.19
2025-08-04T09:10:30.0245473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.07,69.19
2025-08-04T09:10:30.1749215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.07,69.2
2025-08-04T09:10:30.2247236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.08,69.2
2025-08-04T09:10:30.3750683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.08,69.2
2025-08-04T09:10:30.4248767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.08,69.2
2025-08-04T09:10:30.5750680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.08,69.21
2025-08-04T09:10:30.6249443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.09,69.21
2025-08-04T09:10:30.7753156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.09,69.21
2025-08-04T09:10:30.8241745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.09,69.21
2025-08-04T09:10:30.9754919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.09,69.22
2025-08-04T09:10:31.0241256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.1,69.22
2025-08-04T09:10:31.1746337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.1,69.23
2025-08-04T09:10:31.2244121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.11,69.23
2025-08-04T09:10:31.3745872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.11,69.24
2025-08-04T09:10:31.4243583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.12,69.24
2025-08-04T09:10:31.5750194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.12,69.25
2025-08-04T09:10:31.6249979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.13,69.25
2025-08-04T09:10:31.7752978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.13,69.26
2025-08-04T09:10:31.8239182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.14,69.26
2025-08-04T09:10:31.9755332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.14,69.27
2025-08-04T09:10:32.0242172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.15,69.27
2025-08-04T09:10:32.1746402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.15,69.29
2025-08-04T09:10:32.2242907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.17,69.29
2025-08-04T09:10:32.3746155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.17,69.3
2025-08-04T09:10:32.4245296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.19,69.3
2025-08-04T09:10:32.5746350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.19,69.32
2025-08-04T09:10:32.6246257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.2,69.32
2025-08-04T09:10:32.7748354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.2,69.33
2025-08-04T09:10:32.8245905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.22,69.33
2025-08-04T09:10:32.9750024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.22,69.35
2025-08-04T09:10:33.0247449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.23,69.35
2025-08-04T09:10:33.1750255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.23,69.37
2025-08-04T09:10:33.2249309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.25,69.37
2025-08-04T09:10:33.3752062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.25,69.38
2025-08-04T09:10:33.4241291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.26,69.38
2025-08-04T09:10:33.5754521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.26,69.39
2025-08-04T09:10:33.6241599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.27,69.39
2025-08-04T09:10:33.7754387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.27,69.4
2025-08-04T09:10:33.8241694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.28,69.4
2025-08-04T09:10:33.9747166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.28,69.41
2025-08-04T09:10:34.0243411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.29,69.41
2025-08-04T09:10:34.1751935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.29,69.41
2025-08-04T09:10:34.2245394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.29,69.41
2025-08-04T09:10:34.3747985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.29,69.41
2025-08-04T09:10:34.4245817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.3,69.41
2025-08-04T09:10:34.5750221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.3,69.42
2025-08-04T09:10:34.6248227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.3,69.42
2025-08-04T09:10:34.7751535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.3,69.42
2025-08-04T09:10:34.8248711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.3,69.42
2025-08-04T09:10:34.9752698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.3,69.42
2025-08-04T09:10:35.0250866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.3,69.42
2025-08-04T09:10:35.1752976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.3,69.42
2025-08-04T09:10:35.2240456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.3,69.42
2025-08-04T09:10:35.3755251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.3,69.42
2025-08-04T09:10:35.4242504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.3,69.42
2025-08-04T09:10:35.5746329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.3,69.43
2025-08-04T09:10:35.6244192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.31,69.43
2025-08-04T09:10:35.7745630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.31,69.44
2025-08-04T09:10:35.8244580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.32,69.44
2025-08-04T09:10:35.9746927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.32,69.45
2025-08-04T09:10:36.0245933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.33,69.45
2025-08-04T09:10:36.1749431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.33,69.46
2025-08-04T09:10:36.2248024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.34,69.46
2025-08-04T09:10:36.3751142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.34,69.48
2025-08-04T09:10:36.4248543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.36,69.48
2025-08-04T09:10:36.5751004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.36,69.49
2025-08-04T09:10:36.6250646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.37,69.49
2025-08-04T09:10:36.7751779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.37,69.51
2025-08-04T09:10:36.8240057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.39,69.51
2025-08-04T09:10:36.9753556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.39,69.52
2025-08-04T09:10:37.0241136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.4,69.52
2025-08-04T09:10:37.1670183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.4,69.53
2025-08-04T09:10:37.2243437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.41,69.53
2025-08-04T09:10:37.3747395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.41,69.54
2025-08-04T09:10:37.4244323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.42,69.54
2025-08-04T09:10:37.5746675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.42,69.55
2025-08-04T09:10:37.6297024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.43,69.55
2025-08-04T09:10:37.7748516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.43,69.55
2025-08-04T09:10:37.8247044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.43,69.55
2025-08-04T09:10:37.9750373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.43,69.55
2025-08-04T09:10:38.0247153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.42,69.55
2025-08-04T09:10:38.1746723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.42,69.54
2025-08-04T09:10:38.2242688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.42,69.54
2025-08-04T09:10:38.3747000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.42,69.54
2025-08-04T09:10:38.4244312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.41,69.54
2025-08-04T09:10:38.5746922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.41,69.53
2025-08-04T09:10:38.6247417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.41,69.53
2025-08-04T09:10:38.7749541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.41,69.52
2025-08-04T09:10:38.8247746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.4,69.52
2025-08-04T09:10:38.9751720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.4,69.52
2025-08-04T09:10:39.0248262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.39,69.52
2025-08-04T09:10:39.1752192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.39,69.51
2025-08-04T09:10:39.2247893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.38,69.51
2025-08-04T09:10:39.3753933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.38,69.5
2025-08-04T09:10:39.4241586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.38,69.5
2025-08-04T09:10:39.5753490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.38,69.5
2025-08-04T09:10:39.6241411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.38,69.5
2025-08-04T09:10:39.7744881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.38,69.5
2025-08-04T09:10:39.8242488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.38,69.5
2025-08-04T09:10:39.9747196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.38,69.51
2025-08-04T09:10:40.0243450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.4,69.51
2025-08-04T09:10:40.1746771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.4,69.53
2025-08-04T09:10:40.2246079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.41,69.53
2025-08-04T09:10:40.3749818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.41,69.55
2025-08-04T09:10:40.4246642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.44,69.55
2025-08-04T09:10:40.5751278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.44,69.57
2025-08-04T09:10:40.6247911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.46,69.57
2025-08-04T09:10:40.7751854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.46,69.6
2025-08-04T09:10:40.8249213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.49,69.6
2025-08-04T09:10:40.9752921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.49,69.63
2025-08-04T09:10:41.0239615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.52,69.63
2025-08-04T09:10:41.1754350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.52,69.66
2025-08-04T09:10:41.2241640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.55,69.66
2025-08-04T09:10:41.3753256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.55,69.69
2025-08-04T09:10:41.4241591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.58,69.69
2025-08-04T09:10:41.5746688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.58,69.71
2025-08-04T09:10:41.6242456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.59,69.71
2025-08-04T09:10:41.7747147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.59,69.72
2025-08-04T09:10:41.8244927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.61,69.72
2025-08-04T09:10:41.9747974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.61,69.72
2025-08-04T09:10:42.0245501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.61,69.72
2025-08-04T09:10:42.1750733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.61,69.71
2025-08-04T09:10:42.2248647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.6,69.71
2025-08-04T09:10:42.3750860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.6,69.7
2025-08-04T09:10:42.4247367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.58,69.7
2025-08-04T09:10:42.5752035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.58,69.68
2025-08-04T09:10:42.6250585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.55,69.68
2025-08-04T09:10:42.7752319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.55,69.65
2025-08-04T09:10:42.8241749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.53,69.65
2025-08-04T09:10:42.9755133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.53,69.62
2025-08-04T09:10:43.0243452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.5,69.62
2025-08-04T09:10:43.1744257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.5,69.59
2025-08-04T09:10:43.2242822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.47,69.59
2025-08-04T09:10:43.3817170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.47,69.57
2025-08-04T09:10:43.4245722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.45,69.57
2025-08-04T09:10:43.5748228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.45,69.55
2025-08-04T09:10:43.6244533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.44,69.55
2025-08-04T09:10:43.7748250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.44,69.55
2025-08-04T09:10:43.8247369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.43,69.55
2025-08-04T09:10:43.9750619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.43,69.55
2025-08-04T09:10:44.0248274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.44,69.55
2025-08-04T09:10:44.1750687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.44,69.56
2025-08-04T09:10:44.2248130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.45,69.56
2025-08-04T09:10:44.3750721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.45,69.58
2025-08-04T09:10:44.4249952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.47,69.58
2025-08-04T09:10:44.5753464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.47,69.61
2025-08-04T09:10:44.6240488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.5,69.61
2025-08-04T09:10:44.7753716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.5,69.64
2025-08-04T09:10:44.8242876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.53,69.64
2025-08-04T09:10:44.9745211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.53,69.67
2025-08-04T09:10:45.0243573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.55,69.67
2025-08-04T09:10:45.1747460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.55,69.7
2025-08-04T09:10:45.2243880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.58,69.7
2025-08-04T09:10:45.3747199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.58,69.72
2025-08-04T09:10:45.4246015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.6,69.72
2025-08-04T09:10:45.5748354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.6,69.74
2025-08-04T09:10:45.6246704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.61,69.74
2025-08-04T09:10:45.7750235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.61,69.75
2025-08-04T09:10:45.8249236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.62,69.75
2025-08-04T09:10:45.9752625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.62,69.75
2025-08-04T09:10:46.0248747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.63,69.75
2025-08-04T09:10:46.1752465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.63,69.75
2025-08-04T09:10:46.2241630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.63,69.75
2025-08-04T09:10:46.3753748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.63,69.75
2025-08-04T09:10:46.4240477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.62,69.75
2025-08-04T09:10:46.5753833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.62,69.75
2025-08-04T09:10:46.6242586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.62,69.75
2025-08-04T09:10:46.7745690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.62,69.74
2025-08-04T09:10:46.8243864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.61,69.74
2025-08-04T09:10:46.9748944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.61,69.73
2025-08-04T09:10:47.0245178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.6,69.73
2025-08-04T09:10:47.1748831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.6,69.72
2025-08-04T09:10:47.2265527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.6,69.72
2025-08-04T09:10:47.3751863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.6,69.72
2025-08-04T09:10:47.4249865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.59,69.72
2025-08-04T09:10:47.5752180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.59,69.71
2025-08-04T09:10:47.6240195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.59,69.71
2025-08-04T09:10:47.7754034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.59,69.71
2025-08-04T09:10:47.8241802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.58,69.71
2025-08-04T09:10:47.9755130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.58,69.7
2025-08-04T09:10:48.0241790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.58,69.7
2025-08-04T09:10:48.1747560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.58,69.69
2025-08-04T09:10:48.2243558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.57,69.69
2025-08-04T09:10:48.3746832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.57,69.68
2025-08-04T09:10:48.4245251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.56,69.68
2025-08-04T09:10:48.5749639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.56,69.68
2025-08-04T09:10:48.6245548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.56,69.68
2025-08-04T09:10:48.7749403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.56,69.67
2025-08-04T09:10:48.8248356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.55,69.67
2025-08-04T09:10:48.9751105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.55,69.66
2025-08-04T09:10:49.0249346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.54,69.66
2025-08-04T09:10:49.1752373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.54,69.66
2025-08-04T09:10:49.2240731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.54,69.66
2025-08-04T09:10:49.3754010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.54,69.66
2025-08-04T09:10:49.4240697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.55,69.66
2025-08-04T09:10:49.5753816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.55,69.67
2025-08-04T09:10:49.6243091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.56,69.67
2025-08-04T09:10:49.7746698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.56,69.69
2025-08-04T09:10:49.8244092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.58,69.69
2025-08-04T09:10:49.9745991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.58,69.71
2025-08-04T09:10:50.0245632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.6,69.71
2025-08-04T09:10:50.1747454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.6,69.74
2025-08-04T09:10:50.2244349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.64,69.74
2025-08-04T09:10:50.3749626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.64,69.78
2025-08-04T09:10:50.4246674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.67,69.78
2025-08-04T09:10:50.5749869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.67,69.81
2025-08-04T09:10:50.6247557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.71,69.81
2025-08-04T09:10:50.7751355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.71,69.85
2025-08-04T09:10:50.8249496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.75,69.85
2025-08-04T09:10:50.9751974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.75,69.89
2025-08-04T09:10:51.0240599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.78,69.89
2025-08-04T09:10:51.1753460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.78,69.91
2025-08-04T09:10:51.2242594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.8,69.91
2025-08-04T09:10:51.3754223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.8,69.94
2025-08-04T09:10:51.4244410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.83,69.94
2025-08-04T09:10:51.5745638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.83,69.96
2025-08-04T09:10:51.6244412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.84,69.96
2025-08-04T09:10:51.7747907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.84,69.97
2025-08-04T09:10:51.8244520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.86,69.97
2025-08-04T09:10:51.9749842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.86,69.98
2025-08-04T09:10:52.0247363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.87,69.98
2025-08-04T09:10:52.1750979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.87,69.99
2025-08-04T09:10:52.2248946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.87,69.99
2025-08-04T09:10:52.3750647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.87,70
2025-08-04T09:10:52.4249627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.87,70
2025-08-04T09:10:52.5753087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.87,69.99
2025-08-04T09:10:52.6239807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.87,69.99
2025-08-04T09:10:52.7752904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.87,69.98
2025-08-04T09:10:52.8240777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.86,69.98
2025-08-04T09:10:52.9754788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.86,69.96
2025-08-04T09:10:53.0242028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.84,69.96
2025-08-04T09:10:53.1748527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.84,69.94
2025-08-04T09:10:53.2245453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.81,69.94
2025-08-04T09:10:53.3749384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.81,69.91
2025-08-04T09:10:53.4247828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.78,69.91
2025-08-04T09:10:53.5754350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.78,69.87
2025-08-04T09:10:53.6240407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.75,69.87
2025-08-04T09:10:53.7754227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.75,69.84
2025-08-04T09:10:53.8241959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.71,69.84
2025-08-04T09:10:53.9746131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.71,69.8
2025-08-04T09:10:54.0243079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.68,69.8
2025-08-04T09:10:54.1748401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.68,69.77
2025-08-04T09:10:54.2244210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.64,69.77
2025-08-04T09:10:54.3749579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.64,69.75
2025-08-04T09:10:54.4247248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.62,69.75
2025-08-04T09:10:54.5750520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.62,69.73
2025-08-04T09:10:54.6247645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.6,69.73
2025-08-04T09:10:54.7750769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.6,69.71
2025-08-04T09:10:54.8249575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.59,69.71
2025-08-04T09:10:54.9752025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.59,69.71
2025-08-04T09:10:55.0250441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.59,69.71
2025-08-04T09:10:55.1753563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.59,69.72
2025-08-04T09:10:55.2241823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.6,69.72
2025-08-04T09:10:55.3753669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.6,69.73
2025-08-04T09:10:55.4243002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.61,69.73
2025-08-04T09:10:55.5746797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.61,69.74
2025-08-04T09:10:55.6243305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.62,69.74
2025-08-04T09:10:55.7747669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.62,69.76
2025-08-04T09:10:55.8243241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.64,69.76
2025-08-04T09:10:55.9747655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.64,69.78
2025-08-04T09:10:56.0246888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.66,69.78
2025-08-04T09:10:56.1747923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.66,69.81
2025-08-04T09:10:56.2246610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.69,69.81
2025-08-04T09:10:56.3750642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.69,69.84
2025-08-04T09:10:56.4247243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.72,69.84
2025-08-04T09:10:56.5752033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.72,69.87
2025-08-04T09:10:56.6247780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.75,69.87
2025-08-04T09:10:56.7752009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.75,69.91
2025-08-04T09:10:56.8239530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.79,69.91
2025-08-04T09:10:56.9753500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.79,69.94
2025-08-04T09:10:57.0240932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.83,69.94
2025-08-04T09:10:57.1755974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.83,69.98
2025-08-04T09:10:57.2241166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.87,69.98
2025-08-04T09:10:57.3745894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.87,70.02
2025-08-04T09:10:57.4244418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.9,70.02
2025-08-04T09:10:57.5748476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.9,70.06
2025-08-04T09:10:57.6245311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.94,70.06
2025-08-04T09:10:57.7747715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.94,70.09
2025-08-04T09:10:57.8247295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.98,70.09
2025-08-04T09:10:57.9748370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.98,70.12
2025-08-04T09:10:58.0246668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70,70.12
2025-08-04T09:10:58.1750058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70,70.14
2025-08-04T09:10:58.2249534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.02,70.14
2025-08-04T09:10:58.3751881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.02,70.15
2025-08-04T09:10:58.4239684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.04,70.15
2025-08-04T09:10:58.5753505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.04,70.16
2025-08-04T09:10:58.6240822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.04,70.16
2025-08-04T09:10:58.7754220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.04,70.16
2025-08-04T09:10:58.8243391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.04,70.16
2025-08-04T09:10:58.9746113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.04,70.15
2025-08-04T09:10:59.0242798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.03,70.15
2025-08-04T09:10:59.1747983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.03,70.13
2025-08-04T09:10:59.2245563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.01,70.13
2025-08-04T09:10:59.3747942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.01,70.11
2025-08-04T09:10:59.4247151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.99,70.11
2025-08-04T09:10:59.5749054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.99,70.08
2025-08-04T09:10:59.6247093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.96,70.08
2025-08-04T09:10:59.7749899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.96,70.05
2025-08-04T09:10:59.8248366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.93,70.05
2025-08-04T09:10:59.9751426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.93,70.01
2025-08-04T09:11:00.0248989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.9,70.01
2025-08-04T09:11:00.1753716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.9,69.98
2025-08-04T09:11:00.2241054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.87,69.98
2025-08-04T09:11:00.3754705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.87,69.96
2025-08-04T09:11:00.4240637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.85,69.96
2025-08-04T09:11:00.5744878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.85,69.95
2025-08-04T09:11:00.6239330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.83,69.95
2025-08-04T09:11:00.7753065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.83,69.94
2025-08-04T09:11:00.8242369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.83,69.94
2025-08-04T09:11:00.9753929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.83,69.95
2025-08-04T09:11:01.0243307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.84,69.95
2025-08-04T09:11:01.1746343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.84,69.96
2025-08-04T09:11:01.2243285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.86,69.96
2025-08-04T09:11:01.3751901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.86,69.98
2025-08-04T09:11:01.4239901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.87,69.98
2025-08-04T09:11:01.5753705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.87,70.01
2025-08-04T09:11:01.6241935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.9,70.01
2025-08-04T09:11:01.7744459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.9,70.03
2025-08-04T09:11:01.8244296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.92,70.03
2025-08-04T09:11:01.9746068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.92,70.06
2025-08-04T09:11:02.0244383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.94,70.06
2025-08-04T09:11:02.1746959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.94,70.08
2025-08-04T09:11:02.2246249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.97,70.08
2025-08-04T09:11:02.3749845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.97,70.1
2025-08-04T09:11:02.4247673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.99,70.1
2025-08-04T09:11:02.5749615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.99,70.12
2025-08-04T09:11:02.6248241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.01,70.12
2025-08-04T09:11:02.7751449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.01,70.14
2025-08-04T09:11:02.8292112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.02,70.14
2025-08-04T09:11:02.9753275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.02,70.16
2025-08-04T09:11:03.0239689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.04,70.16
2025-08-04T09:11:03.1753127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.04,70.17
2025-08-04T09:11:03.2241035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.04,70.17
2025-08-04T09:11:03.3756097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.04,70.18
2025-08-04T09:11:03.4242214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.05,70.18
2025-08-04T09:11:03.5746474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.05,70.18
2025-08-04T09:11:03.6244010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.04,70.18
2025-08-04T09:11:03.7748328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.04,70.17
2025-08-04T09:11:03.8245561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.04,70.17
2025-08-04T09:11:03.9749730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.04,70.16
2025-08-04T09:11:04.0246665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.03,70.16
2025-08-04T09:11:04.1749854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.03,70.15
2025-08-04T09:11:04.2249023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.01,70.15
2025-08-04T09:11:04.3749860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.01,70.13
2025-08-04T09:11:04.4248579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70,70.13
2025-08-04T09:11:04.5751489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70,70.12
2025-08-04T09:11:04.6250216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.99,70.12
2025-08-04T09:11:04.7751574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.99,70.11
2025-08-04T09:11:04.8240410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.98,70.11
2025-08-04T09:11:04.9755423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.98,70.11
2025-08-04T09:11:05.0242708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.98,70.11
2025-08-04T09:11:05.1746247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.98,70.11
2025-08-04T09:11:05.2242922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.99,70.11
2025-08-04T09:11:05.3747931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.99,70.12
2025-08-04T09:11:05.4244212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70,70.12
2025-08-04T09:11:05.5747975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70,70.14
2025-08-04T09:11:05.6247087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.02,70.14
2025-08-04T09:11:05.7749104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.02,70.16
2025-08-04T09:11:05.8246185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.05,70.16
2025-08-04T09:11:05.9751695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.05,70.2
2025-08-04T09:11:06.0241748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.08,70.2
2025-08-04T09:11:06.1746852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.08,70.23
2025-08-04T09:11:06.2242428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.12,70.23
2025-08-04T09:11:06.3746426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.12,70.27
2025-08-04T09:11:06.4244347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.16,70.27
2025-08-04T09:11:06.5748947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.16,70.3
2025-08-04T09:11:06.6247626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.19,70.3
2025-08-04T09:11:06.7749592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.19,70.33
2025-08-04T09:11:06.8246092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.22,70.33
2025-08-04T09:11:06.9750186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.22,70.35
2025-08-04T09:11:07.0248995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.24,70.35
2025-08-04T09:11:07.1751142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.24,70.36
2025-08-04T09:11:07.2248615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.25,70.36
2025-08-04T09:11:07.3673627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.25,70.36
2025-08-04T09:11:07.4239718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.25,70.36
2025-08-04T09:11:07.5753378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.25,70.36
2025-08-04T09:11:07.6242752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.24,70.36
2025-08-04T09:11:07.7744629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.24,70.34
2025-08-04T09:11:07.8242173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.22,70.34
2025-08-04T09:11:07.9747738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.22,70.32
2025-08-04T09:11:08.0243631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.2,70.32
2025-08-04T09:11:08.1747528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.2,70.29
2025-08-04T09:11:08.2246373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.17,70.29
2025-08-04T09:11:08.3749580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.17,70.27
2025-08-04T09:11:08.4247844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.15,70.27
2025-08-04T09:11:08.5753064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.15,70.25
2025-08-04T09:11:08.6239769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.13,70.25
2025-08-04T09:11:08.7753373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.13,70.24
2025-08-04T09:11:08.8240961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.12,70.24
2025-08-04T09:11:08.9746456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.12,70.24
2025-08-04T09:11:09.0243432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.12,70.24
2025-08-04T09:11:09.1747867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.12,70.24
2025-08-04T09:11:09.2245583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.13,70.24
2025-08-04T09:11:09.3747125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.13,70.25
2025-08-04T09:11:09.4245282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.15,70.25
2025-08-04T09:11:09.5750016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.15,70.27
2025-08-04T09:11:09.6246890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.16,70.27
2025-08-04T09:11:09.7750813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.16,70.29
2025-08-04T09:11:09.8248458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.18,70.29
2025-08-04T09:11:09.9750891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.18,70.31
2025-08-04T09:11:10.0249180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.2,70.31
2025-08-04T09:11:10.1753802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.2,70.33
2025-08-04T09:11:10.2239791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.22,70.33
2025-08-04T09:11:10.3752747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.22,70.35
2025-08-04T09:11:10.4240044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.23,70.35
2025-08-04T09:11:10.5755131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.23,70.36
2025-08-04T09:11:10.6243193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.24,70.36
2025-08-04T09:11:10.7746634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.24,70.36
2025-08-04T09:11:10.8244166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.24,70.36
2025-08-04T09:11:10.9747944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.24,70.36
2025-08-04T09:11:11.0245318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.24,70.36
2025-08-04T09:11:11.1748125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.24,70.36
2025-08-04T09:11:11.2246522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.23,70.36
2025-08-04T09:11:11.3750583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.23,70.35
2025-08-04T09:11:11.4248384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.23,70.35
2025-08-04T09:11:11.5751046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.23,70.34
2025-08-04T09:11:11.6249478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.22,70.34
2025-08-04T09:11:11.7752801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.22,70.33
2025-08-04T09:11:11.8250935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.21,70.33
2025-08-04T09:11:11.9753853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.21,70.32
2025-08-04T09:11:12.0281838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.2,70.32
2025-08-04T09:11:12.1755079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.2,70.32
2025-08-04T09:11:12.2242819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.2,70.32
2025-08-04T09:11:12.3746376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.2,70.32
2025-08-04T09:11:12.4242679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.2,70.32
2025-08-04T09:11:12.5746262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.2,70.33
2025-08-04T09:11:12.6243953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.21,70.33
2025-08-04T09:11:12.7747195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.21,70.34
2025-08-04T09:11:12.8244497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.22,70.34
2025-08-04T09:11:12.9749286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.22,70.36
2025-08-04T09:11:13.0248410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.24,70.36
2025-08-04T09:11:13.1748824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.24,70.37
2025-08-04T09:11:13.2249742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.26,70.37
2025-08-04T09:11:13.3750961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.26,70.39
2025-08-04T09:11:13.4250190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.27,70.39
2025-08-04T09:11:13.5753361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.27,70.41
2025-08-04T09:11:13.6241582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.29,70.41
2025-08-04T09:11:13.7752947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.29,70.42
2025-08-04T09:11:13.8240657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.3,70.42
2025-08-04T09:11:13.9754956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.3,70.43
2025-08-04T09:11:14.0243109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.31,70.43
2025-08-04T09:11:14.1747384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.31,70.44
2025-08-04T09:11:14.2246489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.32,70.44
2025-08-04T09:11:14.3749444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.32,70.45
2025-08-04T09:11:14.4248829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.33,70.45
2025-08-04T09:11:14.5752513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.33,70.46
2025-08-04T09:11:14.6248722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.34,70.46
2025-08-04T09:11:14.7751809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.34,70.47
2025-08-04T09:11:14.8239471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.35,70.47
2025-08-04T09:11:14.9753582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.35,70.47
2025-08-04T09:11:15.0241826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.36,70.47
2025-08-04T09:11:15.1747312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.36,70.48
2025-08-04T09:11:15.2243981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.36,70.48
2025-08-04T09:11:15.3747301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.36,70.49
2025-08-04T09:11:15.4245794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.37,70.49
2025-08-04T09:11:15.5749623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.37,70.5
2025-08-04T09:11:15.6245708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.38,70.5
2025-08-04T09:11:15.7749569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.38,70.51
2025-08-04T09:11:15.8249176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.39,70.51
2025-08-04T09:11:15.9752470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.39,70.52
2025-08-04T09:11:16.0250265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.4,70.52
2025-08-04T09:11:16.1752453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.4,70.53
2025-08-04T09:11:16.2238347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.41,70.53
2025-08-04T09:11:16.3753581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.41,70.54
2025-08-04T09:11:16.4241741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.42,70.54
2025-08-04T09:11:16.5755219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.42,70.55
2025-08-04T09:11:16.6243792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.44,70.55
2025-08-04T09:11:16.7745517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.44,70.56
2025-08-04T09:11:16.8242758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.45,70.56
2025-08-04T09:11:16.9747958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.45,70.58
2025-08-04T09:11:17.0244491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.46,70.58
2025-08-04T09:11:17.1748295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.46,70.59
2025-08-04T09:11:17.2245771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.47,70.59
2025-08-04T09:11:17.3749116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.47,70.59
2025-08-04T09:11:17.4248987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.48,70.59
2025-08-04T09:11:17.5751888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.48,70.6
2025-08-04T09:11:17.6248577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.48,70.6
2025-08-04T09:11:17.7752879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.48,70.59
2025-08-04T09:11:17.8250308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.48,70.59
2025-08-04T09:11:17.9753108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.48,70.58
2025-08-04T09:11:18.0239948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.47,70.58
2025-08-04T09:11:18.1753828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.47,70.57
2025-08-04T09:11:18.2242227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.45,70.57
2025-08-04T09:11:18.3746335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.45,70.55
2025-08-04T09:11:18.4242542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.43,70.55
2025-08-04T09:11:18.5747827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.43,70.52
2025-08-04T09:11:18.6245717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.4,70.52
2025-08-04T09:11:18.7747362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.4,70.49
2025-08-04T09:11:18.8245939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.37,70.49
2025-08-04T09:11:18.9748940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.37,70.46
2025-08-04T09:11:19.0247132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.34,70.46
2025-08-04T09:11:19.1749103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.34,70.43
2025-08-04T09:11:19.2249277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.31,70.43
2025-08-04T09:11:19.3752717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.31,70.41
2025-08-04T09:11:19.4250122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.28,70.41
2025-08-04T09:11:19.5752145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.28,70.39
2025-08-04T09:11:19.6241358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.26,70.39
2025-08-04T09:11:19.7753181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.26,70.37
2025-08-04T09:11:19.8242200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.25,70.37
2025-08-04T09:11:19.9756228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.25,70.37
2025-08-04T09:11:20.0297315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.25,70.37
2025-08-04T09:11:20.1747415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.25,70.37
2025-08-04T09:11:20.2244555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.25,70.37
2025-08-04T09:11:20.3748244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.25,70.38
2025-08-04T09:11:20.4246371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.27,70.38
2025-08-04T09:11:20.5748373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.27,70.41
2025-08-04T09:11:20.6245597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.3,70.41
2025-08-04T09:11:20.7750154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.3,70.44
2025-08-04T09:11:20.8249141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.33,70.44
2025-08-04T09:11:20.9753445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.33,70.48
2025-08-04T09:11:21.0242322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.37,70.48
2025-08-04T09:11:21.1746615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.37,70.52
2025-08-04T09:11:21.2242298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.41,70.52
2025-08-04T09:11:21.3747594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,70.41,70.57
2025-08-04T09:11:21.4245393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.46,70.57
2025-08-04T09:11:21.5748376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,70.46,70.62
2025-08-04T09:11:21.6245149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.51,70.62
2025-08-04T09:11:21.7747412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,70.51,70.67
2025-08-04T09:11:21.8247476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.56,70.67
2025-08-04T09:11:21.9749234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.56,70.71
2025-08-04T09:11:22.0248970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.6,70.71
2025-08-04T09:11:22.1752356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.6,70.75
2025-08-04T09:11:22.2249835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.63,70.75
2025-08-04T09:11:22.3751811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.63,70.77
2025-08-04T09:11:22.4241370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.65,70.77
2025-08-04T09:11:22.5752949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.65,70.77
2025-08-04T09:11:22.6241095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.65,70.77
2025-08-04T09:11:22.7754585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.65,70.77
2025-08-04T09:11:22.8243330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.64,70.77
2025-08-04T09:11:22.9747259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.64,70.75
2025-08-04T09:11:23.0244044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.62,70.75
2025-08-04T09:11:23.1746515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.62,70.71
2025-08-04T09:11:23.2246472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.59,70.71
2025-08-04T09:11:23.3749055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.59,70.67
2025-08-04T09:11:23.4246603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.55,70.67
2025-08-04T09:11:23.5748596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.55,70.63
2025-08-04T09:11:23.6245985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.5,70.63
2025-08-04T09:11:23.7751576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.5,70.58
2025-08-04T09:11:23.8248516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.46,70.58
2025-08-04T09:11:23.9752068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.46,70.54
2025-08-04T09:11:24.0251244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.42,70.54
2025-08-04T09:11:24.1754219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.42,70.51
2025-08-04T09:11:24.2239978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.39,70.51
2025-08-04T09:11:24.3755449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.39,70.48
2025-08-04T09:11:24.4241611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.37,70.48
2025-08-04T09:11:24.5746154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.37,70.47
2025-08-04T09:11:24.6243332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.36,70.47
2025-08-04T09:11:24.7747390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.36,70.48
2025-08-04T09:11:24.8245861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.37,70.48
2025-08-04T09:11:24.9746613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.37,70.49
2025-08-04T09:11:25.0245767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.38,70.49
2025-08-04T09:11:25.1748662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.38,70.52
2025-08-04T09:11:25.2247227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.41,70.52
2025-08-04T09:11:25.3750027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.41,70.55
2025-08-04T09:11:25.4248624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.45,70.55
2025-08-04T09:11:25.5751462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.45,70.59
2025-08-04T09:11:25.6249500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.49,70.59
2025-08-04T09:11:25.7751750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.49,70.64
2025-08-04T09:11:25.8241209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.53,70.64
2025-08-04T09:11:25.9753478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,70.53,70.69
2025-08-04T09:11:26.0240512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.58,70.69
2025-08-04T09:11:26.1754540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.58,70.73
2025-08-04T09:11:26.2242659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.62,70.73
2025-08-04T09:11:26.3745698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.62,70.77
2025-08-04T09:11:26.4243337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.65,70.77
2025-08-04T09:11:26.5748370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.65,70.8
2025-08-04T09:11:26.6244809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.68,70.8
2025-08-04T09:11:26.7749419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.68,70.83
2025-08-04T09:11:26.8245809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.71,70.83
2025-08-04T09:11:26.9750503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.71,70.85
2025-08-04T09:11:27.0245884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.72,70.85
2025-08-04T09:11:27.1751703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.72,70.86
2025-08-04T09:11:27.2249911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.73,70.86
2025-08-04T09:11:27.3752213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.73,70.86
2025-08-04T09:11:27.4249282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.73,70.86
2025-08-04T09:11:27.5755104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.73,70.85
2025-08-04T09:11:27.6240886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.72,70.85
2025-08-04T09:11:27.7745065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.72,70.83
2025-08-04T09:11:27.8242374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.7,70.83
2025-08-04T09:11:27.9748018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.7,70.8
2025-08-04T09:11:28.0244492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.68,70.8
2025-08-04T09:11:28.1747674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.68,70.78
2025-08-04T09:11:28.2245464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.65,70.78
2025-08-04T09:11:28.3748612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.65,70.75
2025-08-04T09:11:28.4249748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.62,70.75
2025-08-04T09:11:28.5751104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.62,70.72
2025-08-04T09:11:28.6240409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.6,70.72
2025-08-04T09:11:28.7753254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.6,70.7
2025-08-04T09:11:28.8241102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.58,70.7
2025-08-04T09:11:28.9754512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.58,70.68
2025-08-04T09:11:29.0241994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.56,70.68
2025-08-04T09:11:29.1745575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.56,70.66
2025-08-04T09:11:29.2244670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.55,70.66
2025-08-04T09:11:29.3746816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.55,70.66
2025-08-04T09:11:29.4245369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.54,70.66
2025-08-04T09:11:29.5749643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.54,70.65
2025-08-04T09:11:29.6246579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.54,70.65
2025-08-04T09:11:29.7750733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.54,70.66
2025-08-04T09:11:29.8246966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.55,70.66
2025-08-04T09:11:29.9751250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.55,70.68
2025-08-04T09:11:30.0248854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.57,70.68
2025-08-04T09:11:30.1753027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.57,70.7
2025-08-04T09:11:30.2250788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.59,70.7
2025-08-04T09:11:30.3753522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.59,70.72
2025-08-04T09:11:30.4240598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.62,70.72
2025-08-04T09:11:30.5754224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.62,70.75
2025-08-04T09:11:30.6242653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.65,70.75
2025-08-04T09:11:30.7745190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.65,70.78
2025-08-04T09:11:30.8241554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.68,70.78
2025-08-04T09:11:30.9749927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.68,70.81
2025-08-04T09:11:31.0248346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.7,70.81
2025-08-04T09:11:31.1747231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.7,70.84
2025-08-04T09:11:31.2246001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.73,70.84
2025-08-04T09:11:31.3748535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.73,70.87
2025-08-04T09:11:31.4248331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.75,70.87
2025-08-04T09:11:31.5749789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.75,70.89
2025-08-04T09:11:31.6248818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.77,70.89
2025-08-04T09:11:31.7752415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.77,70.91
2025-08-04T09:11:31.8291166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.79,70.91
2025-08-04T09:11:31.9753489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.79,70.92
2025-08-04T09:11:32.0239693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.8,70.92
2025-08-04T09:11:32.1754291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.8,70.93
2025-08-04T09:11:32.2240088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.81,70.93
2025-08-04T09:11:32.3755359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.81,70.94
2025-08-04T09:11:32.4244322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.82,70.94
2025-08-04T09:11:32.5750450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.82,70.94
2025-08-04T09:11:32.6249212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.82,70.94
2025-08-04T09:11:32.7751816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.82,70.93
2025-08-04T09:11:32.8239865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.81,70.93
2025-08-04T09:11:32.9753148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.81,70.93
2025-08-04T09:11:33.0240760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.81,70.93
2025-08-04T09:11:33.1755669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.81,70.93
2025-08-04T09:11:33.2241623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.8,70.93
2025-08-04T09:11:33.3747531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.8,70.92
2025-08-04T09:11:33.4245560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.8,70.92
2025-08-04T09:11:33.5750257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.8,70.92
2025-08-04T09:11:33.6246858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.8,70.92
2025-08-04T09:11:33.7750463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.8,70.92
2025-08-04T09:11:33.8246835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.8,70.92
2025-08-04T09:11:33.9751013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.8,70.92
2025-08-04T09:11:34.0250368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.8,70.92
2025-08-04T09:11:34.1752062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.8,70.92
2025-08-04T09:11:34.2239973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.8,70.92
2025-08-04T09:11:34.3754044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.8,70.92
2025-08-04T09:11:34.4241355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.8,70.92
2025-08-04T09:11:34.5747426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.8,70.93
2025-08-04T09:11:34.6241091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.81,70.93
2025-08-04T09:11:34.7754439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.81,70.93
2025-08-04T09:11:34.8241995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.81,70.93
2025-08-04T09:11:34.9745318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.81,70.93
2025-08-04T09:11:35.0243384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.81,70.93
2025-08-04T09:11:35.1747181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.81,70.94
2025-08-04T09:11:35.2244041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.82,70.94
2025-08-04T09:11:35.3747571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.82,70.94
2025-08-04T09:11:35.4246230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.82,70.94
2025-08-04T09:11:35.5750477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.82,70.95
2025-08-04T09:11:35.6246304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.83,70.95
2025-08-04T09:11:35.7749618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.83,70.95
2025-08-04T09:11:35.8247702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.84,70.95
2025-08-04T09:11:35.9752609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.84,70.96
2025-08-04T09:11:36.0247934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.84,70.96
2025-08-04T09:11:36.1751138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.84,70.97
2025-08-04T09:11:36.2240961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.85,70.97
2025-08-04T09:11:36.3753811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.85,70.97
2025-08-04T09:11:36.4242498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.86,70.97
2025-08-04T09:11:36.5754747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.86,70.98
2025-08-04T09:11:36.6242303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.87,70.98
2025-08-04T09:11:36.7667707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.87,70.99
2025-08-04T09:11:36.8243400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.88,70.99
2025-08-04T09:11:36.9747280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.88,71.01
2025-08-04T09:11:37.0250173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.9,71.01
2025-08-04T09:11:37.1753709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.9,71.02
2025-08-04T09:11:37.2241393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.91,71.02
2025-08-04T09:11:37.3754510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.91,71.04
2025-08-04T09:11:37.4241083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.93,71.04
2025-08-04T09:11:37.5754429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.93,71.06
2025-08-04T09:11:37.6242675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.95,71.06
2025-08-04T09:11:37.7746263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.95,71.08
2025-08-04T09:11:37.8242625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.97,71.08
2025-08-04T09:11:37.9669163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.97,71.1
2025-08-04T09:11:38.0240458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.99,71.1
2025-08-04T09:11:38.1748205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.99,71.12
2025-08-04T09:11:38.2244858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.01,71.12
2025-08-04T09:11:38.3749082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.01,71.14
2025-08-04T09:11:38.4246386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.03,71.14
2025-08-04T09:11:38.5749812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.03,71.15
2025-08-04T09:11:38.6246668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.05,71.15
2025-08-04T09:11:38.7749684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.05,71.17
2025-08-04T09:11:38.8247921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.06,71.17
2025-08-04T09:11:38.9752519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.06,71.18
2025-08-04T09:11:39.0249478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.07,71.18
2025-08-04T09:11:39.1753888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.07,71.2
2025-08-04T09:11:39.2238998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.09,71.2
2025-08-04T09:11:39.3753286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.09,71.2
2025-08-04T09:11:39.4241623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.09,71.2
2025-08-04T09:11:39.5754164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.09,71.21
2025-08-04T09:11:39.6241682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.1,71.21
2025-08-04T09:11:39.7755126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.1,71.22
2025-08-04T09:11:39.8242193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.11,71.22
2025-08-04T09:11:39.9745283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.11,71.22
2025-08-04T09:11:40.0242131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.11,71.22
2025-08-04T09:11:40.1747882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.11,71.22
2025-08-04T09:11:40.2243774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.11,71.22
2025-08-04T09:11:40.3747155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.11,71.21
2025-08-04T09:11:40.4245890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.1,71.21
2025-08-04T09:11:40.5749643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.1,71.2
2025-08-04T09:11:40.6247231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.09,71.2
2025-08-04T09:11:40.7751152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.09,71.19
2025-08-04T09:11:40.8247400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.07,71.19
2025-08-04T09:11:40.9751367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.07,71.17
2025-08-04T09:11:41.0249608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.05,71.17
2025-08-04T09:11:41.1753860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.05,71.16
2025-08-04T09:11:41.2239684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.03,71.16
2025-08-04T09:11:41.3753116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.03,71.14
2025-08-04T09:11:41.4240774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.02,71.14
2025-08-04T09:11:41.5756259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.02,71.13
2025-08-04T09:11:41.6241467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71,71.13
2025-08-04T09:11:41.7745491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71,71.12
2025-08-04T09:11:41.8312306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71,71.12
2025-08-04T09:11:41.9747426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71,71.12
2025-08-04T09:11:42.0244748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.99,71.12
2025-08-04T09:11:42.1748423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.99,71.12
2025-08-04T09:11:42.2246928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71,71.12
2025-08-04T09:11:42.3748913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71,71.13
2025-08-04T09:11:42.4240033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.01,71.13
2025-08-04T09:11:42.5754223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.01,71.14
2025-08-04T09:11:42.6239913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.02,71.14
2025-08-04T09:11:42.7756480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.02,71.15
2025-08-04T09:11:42.8242760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.03,71.15
2025-08-04T09:11:42.9746489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.03,71.17
2025-08-04T09:11:43.0244295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.05,71.17
2025-08-04T09:11:43.1746808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.05,71.19
2025-08-04T09:11:43.2245435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.07,71.19
2025-08-04T09:11:43.3748040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.07,71.2
2025-08-04T09:11:43.4246997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.08,71.2
2025-08-04T09:11:43.5749861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.08,71.22
2025-08-04T09:11:43.6248243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.1,71.22
2025-08-04T09:11:43.7750609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.1,71.23
2025-08-04T09:11:43.8249125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.11,71.23
2025-08-04T09:11:43.9751771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.11,71.25
2025-08-04T09:11:44.0240439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.13,71.25
2025-08-04T09:11:44.1754682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.13,71.26
2025-08-04T09:11:44.2241170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.14,71.26
2025-08-04T09:11:44.3753033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.14,71.27
2025-08-04T09:11:44.4241948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.15,71.27
2025-08-04T09:11:44.5746185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.15,71.29
2025-08-04T09:11:44.6243112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.17,71.29
2025-08-04T09:11:44.7748125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.17,71.3
2025-08-04T09:11:44.8243308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.18,71.3
2025-08-04T09:11:44.9747700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.18,71.31
2025-08-04T09:11:45.0246223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.19,71.31
2025-08-04T09:11:45.1748445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.19,71.31
2025-08-04T09:11:45.2246819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.2,71.31
2025-08-04T09:11:45.3750755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.2,71.32
2025-08-04T09:11:45.4248471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.21,71.32
2025-08-04T09:11:45.5752333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.21,71.32
2025-08-04T09:11:45.6249960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.21,71.32
2025-08-04T09:11:45.7751174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.21,71.32
2025-08-04T09:11:45.8240869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.21,71.32
2025-08-04T09:11:45.9753727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.21,71.32
2025-08-04T09:11:46.0242289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.21,71.32
2025-08-04T09:11:46.1745035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.21,71.32
2025-08-04T09:11:46.2241795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.21,71.32
2025-08-04T09:11:46.3745889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.21,71.31
2025-08-04T09:11:46.4243437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.2,71.31
2025-08-04T09:11:46.5747678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.2,71.3
2025-08-04T09:11:46.6245226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.19,71.3
2025-08-04T09:11:46.7748875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.19,71.29
2025-08-04T09:11:46.8247155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.18,71.29
2025-08-04T09:11:46.9751291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.18,71.28
2025-08-04T09:11:47.0247625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.16,71.28
2025-08-04T09:11:47.1751324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.16,71.26
2025-08-04T09:11:47.2249005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.15,71.26
2025-08-04T09:11:47.3753543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.15,71.25
2025-08-04T09:11:47.4240394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.14,71.25
2025-08-04T09:11:47.5754308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.14,71.23
2025-08-04T09:11:47.6241360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.12,71.23
2025-08-04T09:11:47.7755017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.12,71.22
2025-08-04T09:11:47.8241946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.11,71.22
2025-08-04T09:11:47.9746771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.11,71.2
2025-08-04T09:11:48.0243272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.09,71.2
2025-08-04T09:11:48.1748199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.09,71.19
2025-08-04T09:11:48.2246188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.08,71.19
2025-08-04T09:11:48.3749152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.08,71.18
2025-08-04T09:11:48.4246129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.06,71.18
2025-08-04T09:11:48.5750518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.06,71.17
2025-08-04T09:11:48.6246501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.05,71.17
2025-08-04T09:11:48.7751340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.05,71.17
2025-08-04T09:11:48.8249363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.05,71.17
2025-08-04T09:11:48.9752607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.05,71.17
2025-08-04T09:11:49.0249567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.05,71.17
2025-08-04T09:11:49.1752509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.05,71.18
2025-08-04T09:11:49.2240390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.06,71.18
2025-08-04T09:11:49.3753354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.06,71.19
2025-08-04T09:11:49.4241546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.07,71.19
2025-08-04T09:11:49.5746133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.07,71.21
2025-08-04T09:11:49.6243762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.09,71.21
2025-08-04T09:11:49.7747777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.09,71.23
2025-08-04T09:11:49.8245595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.11,71.23
2025-08-04T09:11:49.9748950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.11,71.26
2025-08-04T09:11:50.0246946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.14,71.26
2025-08-04T09:11:50.1750337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.14,71.28
2025-08-04T09:11:50.2259026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.16,71.28
2025-08-04T09:11:50.3750866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.16,71.31
2025-08-04T09:11:50.4248927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.19,71.31
2025-08-04T09:11:50.5751271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.19,71.33
2025-08-04T09:11:50.6249389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.21,71.33
2025-08-04T09:11:50.7751936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.21,71.34
2025-08-04T09:11:50.8239616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.22,71.34
2025-08-04T09:11:50.9755051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.22,71.36
2025-08-04T09:11:51.0241728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.23,71.36
2025-08-04T09:11:51.1755045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.23,71.36
2025-08-04T09:11:51.2242652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.24,71.36
2025-08-04T09:11:51.3747187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.24,71.37
2025-08-04T09:11:51.4243641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.25,71.37
2025-08-04T09:11:51.5746825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.25,71.37
2025-08-04T09:11:51.6244140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.25,71.37
2025-08-04T09:11:51.7747988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.25,71.37
2025-08-04T09:11:51.8247304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.25,71.37
2025-08-04T09:11:51.9749872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.25,71.37
2025-08-04T09:11:52.0247150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.24,71.37
2025-08-04T09:11:52.1752032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.24,71.36
2025-08-04T09:11:52.2249784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.24,71.36
2025-08-04T09:11:52.3751350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.24,71.35
2025-08-04T09:11:52.4240222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.23,71.35
2025-08-04T09:11:52.5752673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.23,71.34
2025-08-04T09:11:52.6241720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.22,71.34
2025-08-04T09:11:52.7754636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.22,71.32
2025-08-04T09:11:52.8242774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.21,71.32
2025-08-04T09:11:52.9744950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.21,71.31
2025-08-04T09:11:53.0243393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.19,71.31
2025-08-04T09:11:53.1746694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.19,71.29
2025-08-04T09:11:53.2245534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.18,71.29
2025-08-04T09:11:53.3748762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.18,71.28
2025-08-04T09:11:53.4246527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.17,71.28
2025-08-04T09:11:53.5749371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.17,71.27
2025-08-04T09:11:53.6247123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.15,71.27
2025-08-04T09:11:53.7750512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.15,71.25
2025-08-04T09:11:53.8248514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.14,71.25
2025-08-04T09:11:53.9751555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.14,71.24
2025-08-04T09:11:54.0249069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.13,71.24
2025-08-04T09:11:54.1753605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.13,71.23
2025-08-04T09:11:54.2240929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.12,71.23
2025-08-04T09:11:54.3754693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.12,71.22
2025-08-04T09:11:54.4243032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.11,71.22
2025-08-04T09:11:54.5755787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.11,71.21
2025-08-04T09:11:54.6242922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.1,71.21
2025-08-04T09:11:54.7745748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.1,71.2
2025-08-04T09:11:54.8262597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.09,71.2
2025-08-04T09:11:54.9748876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.09,71.19
2025-08-04T09:11:55.0246374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.08,71.19
2025-08-04T09:11:55.1749141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.08,71.18
2025-08-04T09:11:55.2247752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.07,71.18
2025-08-04T09:11:55.3750469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.07,71.18
2025-08-04T09:11:55.4248650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.06,71.18
2025-08-04T09:11:55.5751308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.06,71.17
2025-08-04T09:11:55.6249789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.06,71.17
2025-08-04T09:11:55.7752731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.06,71.17
2025-08-04T09:11:55.8240846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.06,71.17
2025-08-04T09:11:55.9754955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.06,71.17
2025-08-04T09:11:56.0240696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.06,71.17
2025-08-04T09:11:56.1754421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.06,71.18
2025-08-04T09:11:56.2243404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.07,71.18
2025-08-04T09:11:56.3745983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.07,71.19
2025-08-04T09:11:56.4242070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.08,71.19
2025-08-04T09:11:56.5748125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.08,71.2
2025-08-04T09:11:56.6244763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.09,71.2
2025-08-04T09:11:56.7748080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.09,71.22
2025-08-04T09:11:56.8247628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.11,71.22
2025-08-04T09:11:56.9750485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.11,71.24
2025-08-04T09:11:57.0246973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.12,71.24
2025-08-04T09:11:57.1750960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.12,71.25
2025-08-04T09:11:57.2249652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.14,71.25
2025-08-04T09:11:57.3751511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.14,71.26
2025-08-04T09:11:57.4250982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.14,71.26
2025-08-04T09:11:57.5746322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.14,71.26
2025-08-04T09:11:57.6245070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.14,71.26
2025-08-04T09:11:57.7747746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.14,71.25
2025-08-04T09:11:57.8245783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.13,71.25
2025-08-04T09:11:57.9749407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.13,71.24
2025-08-04T09:11:58.0246579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.11,71.24
2025-08-04T09:11:58.1749886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.11,71.21
2025-08-04T09:11:58.2248517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.09,71.21
2025-08-04T09:11:58.3752220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.09,71.19
2025-08-04T09:11:58.4250111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.06,71.19
2025-08-04T09:11:58.5753217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.06,71.16
2025-08-04T09:11:58.6239947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.03,71.16
2025-08-04T09:11:58.7752964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.03,71.13
2025-08-04T09:11:58.8241116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.01,71.13
2025-08-04T09:11:58.9755416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.01,71.11
2025-08-04T09:11:59.0242347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.98,71.11
2025-08-04T09:11:59.1746491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.98,71.08
2025-08-04T09:11:59.2243702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.96,71.08
2025-08-04T09:11:59.3748157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.96,71.07
2025-08-04T09:11:59.4246297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.94,71.07
2025-08-04T09:11:59.5748174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.94,71.06
2025-08-04T09:11:59.6246533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.94,71.06
2025-08-04T09:11:59.7750218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.94,71.05
2025-08-04T09:11:59.8246082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.94,71.05
2025-08-04T09:11:59.9752110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.94,71.06
2025-08-04T09:12:00.0248983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.94,71.06
2025-08-04T09:12:00.1752408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.94,71.07
2025-08-04T09:12:00.2251066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.96,71.07
2025-08-04T09:12:00.3754369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.96,71.09
2025-08-04T09:12:00.4241738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.98,71.09
2025-08-04T09:12:00.5755519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.98,71.11
2025-08-04T09:12:00.6240943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71,71.11
2025-08-04T09:12:00.7745904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71,71.13
2025-08-04T09:12:00.8242368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.02,71.13
2025-08-04T09:12:00.9748223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.02,71.14
2025-08-04T09:12:01.0243152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.03,71.14
2025-08-04T09:12:01.1749074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.03,71.15
2025-08-04T09:12:01.2245714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.04,71.15
2025-08-04T09:12:01.3748321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.04,71.15
2025-08-04T09:12:01.4248080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.04,71.15
2025-08-04T09:12:01.5749377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.04,71.15
2025-08-04T09:12:01.6248403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.03,71.15
2025-08-04T09:12:01.7752440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.03,71.13
2025-08-04T09:12:01.8250024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.02,71.13
2025-08-04T09:12:01.9752193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.02,71.12
2025-08-04T09:12:02.0240670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71,71.12
2025-08-04T09:12:02.1753660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71,71.09
2025-08-04T09:12:02.2241688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.97,71.09
2025-08-04T09:12:02.3754760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.97,71.06
2025-08-04T09:12:02.4244118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.94,71.06
2025-08-04T09:12:02.5747431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.94,71.03
2025-08-04T09:12:02.6244898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.91,71.03
2025-08-04T09:12:02.7747494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.91,70.99
2025-08-04T09:12:02.8244204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.87,70.99
2025-08-04T09:12:02.9747915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.87,70.96
2025-08-04T09:12:03.0245823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.84,70.96
2025-08-04T09:12:03.1749193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.84,70.93
2025-08-04T09:12:03.2248872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.81,70.93
2025-08-04T09:12:03.3751219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.81,70.9
2025-08-04T09:12:03.4248016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.79,70.9
2025-08-04T09:12:03.5751286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.79,70.88
2025-08-04T09:12:03.6238368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.77,70.88
2025-08-04T09:12:03.7753109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.77,70.87
2025-08-04T09:12:03.8241456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.75,70.87
2025-08-04T09:12:03.9755903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.75,70.85
2025-08-04T09:12:04.0241994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.74,70.85
2025-08-04T09:12:04.1751216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.74,70.85
2025-08-04T09:12:04.2248015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.74,70.85
2025-08-04T09:12:04.3751237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.74,70.85
2025-08-04T09:12:04.4249217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.74,70.85
2025-08-04T09:12:04.5745046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.74,70.85
2025-08-04T09:12:04.6243937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.74,70.85
2025-08-04T09:12:04.7790155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.74,70.86
2025-08-04T09:12:04.8244304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.75,70.86
2025-08-04T09:12:04.9749235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.75,70.87
2025-08-04T09:12:05.0251069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.76,70.87
2025-08-04T09:12:05.1753354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.76,70.88
2025-08-04T09:12:05.2239674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.76,70.88
2025-08-04T09:12:05.3752357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.76,70.88
2025-08-04T09:12:05.4242308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.77,70.88
2025-08-04T09:12:05.5745353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.77,70.89
2025-08-04T09:12:05.6243226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.78,70.89
2025-08-04T09:12:05.7747408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.78,70.9
2025-08-04T09:12:05.8245080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.78,70.9
2025-08-04T09:12:05.9748273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.78,70.9
2025-08-04T09:12:06.0245893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.79,70.9
2025-08-04T09:12:06.1750172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.79,70.91
2025-08-04T09:12:06.2246984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.79,70.91
2025-08-04T09:12:06.3750575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.79,70.91
2025-08-04T09:12:06.4248529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.79,70.91
2025-08-04T09:12:06.5752039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.79,70.91
2025-08-04T09:12:06.6239579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.79,70.91
2025-08-04T09:12:06.7753949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.79,70.9
2025-08-04T09:12:06.8240893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.78,70.9
2025-08-04T09:12:06.9754497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.78,70.89
2025-08-04T09:12:07.0241967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.77,70.89
2025-08-04T09:12:07.1744945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.77,70.88
2025-08-04T09:12:07.2244116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.76,70.88
2025-08-04T09:12:07.3746348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.76,70.87
2025-08-04T09:12:07.4244491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.75,70.87
2025-08-04T09:12:07.5747591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.75,70.86
2025-08-04T09:12:07.6245402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.73,70.86
2025-08-04T09:12:07.7749501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.73,70.84
2025-08-04T09:12:07.8246503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.72,70.84
2025-08-04T09:12:07.9750289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.72,70.82
2025-08-04T09:12:08.0248110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.7,70.82
2025-08-04T09:12:08.1751419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.7,70.81
2025-08-04T09:12:08.2239329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.69,70.81
2025-08-04T09:12:08.3752378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.69,70.8
2025-08-04T09:12:08.4240218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.68,70.8
2025-08-04T09:12:08.5753613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.68,70.79
2025-08-04T09:12:08.6210761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.67,70.79
2025-08-04T09:12:08.7744622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.67,70.77
2025-08-04T09:12:08.8241899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.66,70.77
2025-08-04T09:12:08.9745917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.66,70.76
2025-08-04T09:12:09.0243477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.64,70.76
2025-08-04T09:12:09.1747444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.64,70.75
2025-08-04T09:12:09.2245189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.63,70.75
2025-08-04T09:12:09.3748101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.63,70.73
2025-08-04T09:12:09.4246055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.61,70.73
2025-08-04T09:12:09.5748793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.61,70.71
2025-08-04T09:12:09.6247323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.59,70.71
2025-08-04T09:12:09.7750418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.59,70.69
2025-08-04T09:12:09.8248518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.57,70.69
2025-08-04T09:12:09.9747391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.57,70.66
2025-08-04T09:12:10.0245574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.54,70.66
2025-08-04T09:12:10.1747590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.54,70.64
2025-08-04T09:12:10.2247041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.52,70.64
2025-08-04T09:12:10.3671392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.52,70.61
2025-08-04T09:12:10.4247858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.49,70.61
2025-08-04T09:12:10.5753577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.49,70.59
2025-08-04T09:12:10.6241472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.47,70.59
2025-08-04T09:12:10.7754965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.47,70.57
2025-08-04T09:12:10.8241652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.45,70.57
2025-08-04T09:12:10.9746873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.45,70.55
2025-08-04T09:12:11.0244439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.44,70.55
2025-08-04T09:12:11.1748261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.44,70.54
2025-08-04T09:12:11.2246286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.42,70.54
2025-08-04T09:12:11.3748164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.42,70.53
2025-08-04T09:12:11.4246594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.42,70.53
2025-08-04T09:12:11.5750126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.42,70.52
2025-08-04T09:12:11.6248802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.41,70.52
2025-08-04T09:12:11.7751489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.41,70.52
2025-08-04T09:12:11.8249758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.41,70.52
2025-08-04T09:12:11.9751695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.41,70.52
2025-08-04T09:12:12.0239517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.41,70.52
2025-08-04T09:12:12.1754439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.41,70.52
2025-08-04T09:12:12.2241664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.41,70.52
2025-08-04T09:12:12.3754863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.41,70.53
2025-08-04T09:12:12.4242462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.42,70.53
2025-08-04T09:12:12.5746997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.42,70.54
2025-08-04T09:12:12.6244856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.43,70.54
2025-08-04T09:12:12.7747690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.43,70.54
2025-08-04T09:12:12.8244614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.43,70.54
2025-08-04T09:12:12.9748664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.43,70.55
2025-08-04T09:12:13.0245259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.44,70.55
2025-08-04T09:12:13.1749296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.44,70.55
2025-08-04T09:12:13.2247631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.44,70.55
2025-08-04T09:12:13.3749764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.44,70.55
2025-08-04T09:12:13.4248942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.43,70.55
2025-08-04T09:12:13.5751872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.43,70.54
2025-08-04T09:12:13.6249220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.42,70.54
2025-08-04T09:12:13.7751294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.42,70.53
2025-08-04T09:12:13.8241929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.41,70.53
2025-08-04T09:12:13.9754544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.41,70.51
2025-08-04T09:12:14.0241943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.39,70.51
2025-08-04T09:12:14.1745945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.39,70.48
2025-08-04T09:12:14.2243141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.36,70.48
2025-08-04T09:12:14.3747307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.36,70.46
2025-08-04T09:12:14.4242991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.34,70.46
2025-08-04T09:12:14.5746973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.34,70.44
2025-08-04T09:12:14.6246295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.31,70.44
2025-08-04T09:12:14.7747578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.31,70.41
2025-08-04T09:12:14.8248355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.29,70.41
2025-08-04T09:12:14.9750979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.29,70.4
2025-08-04T09:12:15.0248153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.28,70.4
2025-08-04T09:12:15.1750829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.28,70.39
2025-08-04T09:12:15.2249900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.28,70.39
2025-08-04T09:12:15.3751505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.28,70.4
2025-08-04T09:12:15.4240531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.29,70.4
2025-08-04T09:12:15.5753112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.29,70.42
2025-08-04T09:12:15.6240832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.31,70.42
2025-08-04T09:12:15.7753430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.31,70.45
2025-08-04T09:12:15.8241608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.33,70.45
2025-08-04T09:12:15.9746793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.33,70.48
2025-08-04T09:12:16.0243972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.37,70.48
2025-08-04T09:12:16.1748414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.37,70.52
2025-08-04T09:12:16.2245278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.41,70.52
2025-08-04T09:12:16.3748934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.41,70.56
2025-08-04T09:12:16.4247397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.45,70.56
2025-08-04T09:12:16.5750289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.45,70.59
2025-08-04T09:12:16.6247714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.48,70.59
2025-08-04T09:12:16.7749646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.48,70.62
2025-08-04T09:12:16.8248592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.5,70.62
2025-08-04T09:12:16.9751650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.5,70.63
2025-08-04T09:12:17.0250746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.51,70.63
2025-08-04T09:12:17.1753423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.51,70.63
2025-08-04T09:12:17.2240906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.51,70.63
2025-08-04T09:12:17.3754561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.51,70.61
2025-08-04T09:12:17.4242171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.49,70.61
2025-08-04T09:12:17.5745051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.49,70.57
2025-08-04T09:12:17.6244376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.45,70.57
2025-08-04T09:12:17.7745131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.45,70.53
2025-08-04T09:12:17.8244106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.4,70.53
2025-08-04T09:12:17.9747954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.4,70.47
2025-08-04T09:12:18.0246862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.35,70.47
2025-08-04T09:12:18.1751208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.35,70.41
2025-08-04T09:12:18.2248306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.28,70.41
2025-08-04T09:12:18.3751030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.28,70.34
2025-08-04T09:12:18.4247878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.22,70.34
2025-08-04T09:12:18.5749124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.22,70.28
2025-08-04T09:12:18.6246888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.16,70.28
2025-08-04T09:12:18.7750422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.16,70.22
2025-08-04T09:12:18.8276014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.11,70.22
2025-08-04T09:12:18.9751784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.11,70.18
2025-08-04T09:12:19.0239798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.06,70.18
2025-08-04T09:12:19.1754828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.06,70.15
2025-08-04T09:12:19.2239771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.04,70.15
2025-08-04T09:12:19.3754268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.04,70.13
2025-08-04T09:12:19.4241882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.02,70.13
2025-08-04T09:12:19.5744720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.02,70.12
2025-08-04T09:12:19.6244560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.02,70.12
2025-08-04T09:12:19.7746229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.02,70.13
2025-08-04T09:12:19.8245653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.03,70.13
2025-08-04T09:12:19.9750366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.03,70.14
2025-08-04T09:12:20.0249767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.04,70.14
2025-08-04T09:12:20.1752850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.04,70.16
2025-08-04T09:12:20.2250577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.05,70.16
2025-08-04T09:12:20.3752177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.05,70.17
2025-08-04T09:12:20.4239964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.07,70.17
2025-08-04T09:12:20.5744999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.07,70.19
2025-08-04T09:12:20.6242214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.09,70.19
2025-08-04T09:12:20.7745264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.09,70.21
2025-08-04T09:12:20.8243052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.1,70.21
2025-08-04T09:12:20.9747267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.1,70.22
2025-08-04T09:12:21.0245142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.11,70.22
2025-08-04T09:12:21.1749914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.11,70.22
2025-08-04T09:12:21.2248962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.11,70.22
2025-08-04T09:12:21.3754535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.11,70.22
2025-08-04T09:12:21.4240948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.11,70.22
2025-08-04T09:12:21.5755522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.11,70.21
2025-08-04T09:12:21.6243177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.1,70.21
2025-08-04T09:12:21.7745346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.1,70.2
2025-08-04T09:12:21.8244838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.08,70.2
2025-08-04T09:12:21.9746491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.08,70.18
2025-08-04T09:12:22.0243973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.06,70.18
2025-08-04T09:12:22.1749478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.06,70.16
2025-08-04T09:12:22.2246289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.04,70.16
2025-08-04T09:12:22.3749897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.04,70.14
2025-08-04T09:12:22.4247109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.02,70.14
2025-08-04T09:12:22.5750119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.02,70.12
2025-08-04T09:12:22.6248704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70,70.12
2025-08-04T09:12:22.7752416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70,70.11
2025-08-04T09:12:22.8249725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.99,70.11
2025-08-04T09:12:22.9752371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.99,70.11
2025-08-04T09:12:23.0240109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.99,70.11
2025-08-04T09:12:23.1752905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.99,70.12
2025-08-04T09:12:23.2241545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70,70.12
2025-08-04T09:12:23.3745311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70,70.13
2025-08-04T09:12:23.4242001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.02,70.13
2025-08-04T09:12:23.5745924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.02,70.15
2025-08-04T09:12:23.6245360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.04,70.15
2025-08-04T09:12:23.7748283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.04,70.18
2025-08-04T09:12:23.8246657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.07,70.18
2025-08-04T09:12:23.9749429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.07,70.2
2025-08-04T09:12:24.0246687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.09,70.2
2025-08-04T09:12:24.1750171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.09,70.23
2025-08-04T09:12:24.2247587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.12,70.23
2025-08-04T09:12:24.3750494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.12,70.25
2025-08-04T09:12:24.4249931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.14,70.25
2025-08-04T09:12:24.5752544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.14,70.27
2025-08-04T09:12:24.6240831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.15,70.27
2025-08-04T09:12:24.7753960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.15,70.27
2025-08-04T09:12:24.8241156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.15,70.27
2025-08-04T09:12:24.9755303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.15,70.26
2025-08-04T09:12:25.0242122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.14,70.26
2025-08-04T09:12:25.1745308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.14,70.24
2025-08-04T09:12:25.2243545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.12,70.24
2025-08-04T09:12:25.3746976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.12,70.21
2025-08-04T09:12:25.4245466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.09,70.21
2025-08-04T09:12:25.5747824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.09,70.17
2025-08-04T09:12:25.6246071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.05,70.17
2025-08-04T09:12:25.7750542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.05,70.13
2025-08-04T09:12:25.8246484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.01,70.13
2025-08-04T09:12:25.9751919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.01,70.08
2025-08-04T09:12:26.0248982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.96,70.08
2025-08-04T09:12:26.1752097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.96,70.04
2025-08-04T09:12:26.2239408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.92,70.04
2025-08-04T09:12:26.3753702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.92,70.01
2025-08-04T09:12:26.4241955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.89,70.01
2025-08-04T09:12:26.5754822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.89,69.98
2025-08-04T09:12:26.6242236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.87,69.98
2025-08-04T09:12:26.7745876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.87,69.96
2025-08-04T09:12:26.8243456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.85,69.96
2025-08-04T09:12:26.9754289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.85,69.96
2025-08-04T09:12:27.0239341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.85,69.96
2025-08-04T09:12:27.1755393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.85,69.97
2025-08-04T09:12:27.2243483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.86,69.97
2025-08-04T09:12:27.3746268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.86,69.98
2025-08-04T09:12:27.4242306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.88,69.98
2025-08-04T09:12:27.5746162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.88,70
2025-08-04T09:12:27.6243067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.89,70
2025-08-04T09:12:27.7747643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.89,70.02
2025-08-04T09:12:27.8243883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.91,70.02
2025-08-04T09:12:27.9748465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.91,70.04
2025-08-04T09:12:28.0246765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.93,70.04
2025-08-04T09:12:28.1748523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.93,70.05
2025-08-04T09:12:28.2247812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.95,70.05
2025-08-04T09:12:28.3750297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.95,70.07
2025-08-04T09:12:28.4248777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.96,70.07
2025-08-04T09:12:28.5752149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.96,70.08
2025-08-04T09:12:28.6249053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.96,70.08
2025-08-04T09:12:28.7752805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.96,70.08
2025-08-04T09:12:28.8240241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.96,70.08
2025-08-04T09:12:28.9753666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.96,70.07
2025-08-04T09:12:29.0241406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.96,70.07
2025-08-04T09:12:29.1754868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.96,70.06
2025-08-04T09:12:29.2242781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.95,70.06
2025-08-04T09:12:29.3746839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.95,70.05
2025-08-04T09:12:29.4243850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.93,70.05
2025-08-04T09:12:29.5748124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.93,70.02
2025-08-04T09:12:29.6245421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.9,70.02
2025-08-04T09:12:29.7748142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.9,70
2025-08-04T09:12:29.8245856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.88,70
2025-08-04T09:12:29.9750286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.88,69.98
2025-08-04T09:12:30.0247520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.86,69.98
2025-08-04T09:12:30.1753845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.86,69.95
2025-08-04T09:12:30.2241745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.83,69.95
2025-08-04T09:12:30.3745661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.83,69.93
2025-08-04T09:12:30.4242971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.81,69.93
2025-08-04T09:12:30.5747825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.81,69.91
2025-08-04T09:12:30.6245550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.79,69.91
2025-08-04T09:12:30.7748811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.79,69.9
2025-08-04T09:12:30.8245222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.78,69.9
2025-08-04T09:12:30.9749471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.78,69.89
2025-08-04T09:12:31.0246100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.78,69.89
2025-08-04T09:12:31.1750478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.78,69.89
2025-08-04T09:12:31.2249593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.78,69.89
2025-08-04T09:12:31.3751924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.78,69.9
2025-08-04T09:12:31.4249015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.79,69.9
2025-08-04T09:12:31.5752132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.79,69.91
2025-08-04T09:12:31.6239895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.8,69.91
2025-08-04T09:12:31.7755152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.8,69.93
2025-08-04T09:12:31.8241092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.82,69.93
2025-08-04T09:12:31.9755221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.82,69.94
2025-08-04T09:12:32.0247112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.84,69.94
2025-08-04T09:12:32.1751717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.84,69.96
2025-08-04T09:12:32.2247665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.85,69.96
2025-08-04T09:12:32.3751905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.85,69.98
2025-08-04T09:12:32.4249271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.87,69.98
2025-08-04T09:12:32.5751657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.87,69.99
2025-08-04T09:12:32.6250908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.87,69.99
2025-08-04T09:12:32.7753321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.87,69.99
2025-08-04T09:12:32.8241302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.88,69.99
2025-08-04T09:12:32.9753851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.88,69.99
2025-08-04T09:12:33.0241959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.88,69.99
2025-08-04T09:12:33.1744539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.88,69.99
2025-08-04T09:12:33.2242585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.87,69.99
2025-08-04T09:12:33.3745104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.87,69.98
2025-08-04T09:12:33.4245057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.87,69.98
2025-08-04T09:12:33.5748624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.87,69.97
2025-08-04T09:12:33.6245015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.86,69.97
2025-08-04T09:12:33.7749562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.86,69.96
2025-08-04T09:12:33.8247204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.85,69.96
2025-08-04T09:12:33.9749971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.85,69.96
2025-08-04T09:12:34.0248374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.85,69.96
2025-08-04T09:12:34.1752352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.85,69.96
2025-08-04T09:12:34.2248827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.85,69.96
2025-08-04T09:12:34.3752780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.85,69.96
2025-08-04T09:12:34.4239439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.85,69.96
2025-08-04T09:12:34.5752607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.85,69.97
2025-08-04T09:12:34.6241430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.86,69.97
2025-08-04T09:12:34.7755261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.86,69.98
2025-08-04T09:12:34.8243951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.88,69.98
2025-08-04T09:12:34.9747330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.88,70
2025-08-04T09:12:35.0243722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.9,70
2025-08-04T09:12:35.1747103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.9,70.02
2025-08-04T09:12:35.2243746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.91,70.02
2025-08-04T09:12:35.3748900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.91,70.04
2025-08-04T09:12:35.4244811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.93,70.04
2025-08-04T09:12:35.5750011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.93,70.06
2025-08-04T09:12:35.6248200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.95,70.06
2025-08-04T09:12:35.7751365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.95,70.07
2025-08-04T09:12:35.8240361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.96,70.07
2025-08-04T09:12:35.9755443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.96,70.08
2025-08-04T09:12:36.0243603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.96,70.08
2025-08-04T09:12:36.1746516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.96,70.07
2025-08-04T09:12:36.2244993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.96,70.07
2025-08-04T09:12:36.3748084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.96,70.07
2025-08-04T09:12:36.4244119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.95,70.07
2025-08-04T09:12:36.5746805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.95,70.05
2025-08-04T09:12:36.6247445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.93,70.05
2025-08-04T09:12:36.7782948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.93,70.03
2025-08-04T09:12:36.8249274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.91,70.03
2025-08-04T09:12:36.9752992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.91,70.01
2025-08-04T09:12:37.0240321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.89,70.01
2025-08-04T09:12:37.1747769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.89,69.98
2025-08-04T09:12:37.2244575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.86,69.98
2025-08-04T09:12:37.3749271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.86,69.96
2025-08-04T09:12:37.4248550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.84,69.96
2025-08-04T09:12:37.5750021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.84,69.93
2025-08-04T09:12:37.6249315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.81,69.93
2025-08-04T09:12:37.7751675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.81,69.91
2025-08-04T09:12:37.8250412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.79,69.91
2025-08-04T09:12:37.9752761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.79,69.9
2025-08-04T09:12:38.0240504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.78,69.9
2025-08-04T09:12:38.1747842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.78,69.88
2025-08-04T09:12:38.2246350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.76,69.88
2025-08-04T09:12:38.3748743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.76,69.87
2025-08-04T09:12:38.4248393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.76,69.87
2025-08-04T09:12:38.5751291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.76,69.87
2025-08-04T09:12:38.6248066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.75,69.87
2025-08-04T09:12:38.7751426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.75,69.86
2025-08-04T09:12:38.8249153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.75,69.86
2025-08-04T09:12:38.9753343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.75,69.86
2025-08-04T09:12:39.0240037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.75,69.86
2025-08-04T09:12:39.1755298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.75,69.87
2025-08-04T09:12:39.2241531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.75,69.87
2025-08-04T09:12:39.3745585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.75,69.87
2025-08-04T09:12:39.4243280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.76,69.87
2025-08-04T09:12:39.5690472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.76,69.87
2025-08-04T09:12:39.6243953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.76,69.87
2025-08-04T09:12:39.7682375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.76,69.88
2025-08-04T09:12:39.8246009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.77,69.88
2025-08-04T09:12:39.9749299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.77,69.88
2025-08-04T09:12:40.0246380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.77,69.88
2025-08-04T09:12:40.1747172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.77,69.88
2025-08-04T09:12:40.2244909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.77,69.88
2025-08-04T09:12:40.3748982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.77,69.88
2025-08-04T09:12:40.4246117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.76,69.88
2025-08-04T09:12:40.5752534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.76,69.87
2025-08-04T09:12:40.6241135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.75,69.87
2025-08-04T09:12:40.7753967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.75,69.86
2025-08-04T09:12:40.8242378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.74,69.86
2025-08-04T09:12:40.9754718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.74,69.84
2025-08-04T09:12:41.0243028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.73,69.84
2025-08-04T09:12:41.1746833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.73,69.83
2025-08-04T09:12:41.2245125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.72,69.83
2025-08-04T09:12:41.3746223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.72,69.82
2025-08-04T09:12:41.4245115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.7,69.82
2025-08-04T09:12:41.5749526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.7,69.81
2025-08-04T09:12:41.6247191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.69,69.81
2025-08-04T09:12:41.7678795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.69,69.8
2025-08-04T09:12:41.8247054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.69,69.8
2025-08-04T09:12:41.9751148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.69,69.79
2025-08-04T09:12:42.0249556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.68,69.79
2025-08-04T09:12:42.1752348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.68,69.8
2025-08-04T09:12:42.2250038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.69,69.8
2025-08-04T09:12:42.3753351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.69,69.8
2025-08-04T09:12:42.4239344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.7,69.8
2025-08-04T09:12:42.5753474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.7,69.82
2025-08-04T09:12:42.6241732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.72,69.82
2025-08-04T09:12:42.7745671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.72,69.84
2025-08-04T09:12:42.8242085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.74,69.84
2025-08-04T09:12:42.9748325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.74,69.87
2025-08-04T09:12:43.0244221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.76,69.87
2025-08-04T09:12:43.1747917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.76,69.9
2025-08-04T09:12:43.2245356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.79,69.9
2025-08-04T09:12:43.3747485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.79,69.93
2025-08-04T09:12:43.4248147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.82,69.93
2025-08-04T09:12:43.5751144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.82,69.96
2025-08-04T09:12:43.6248180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.85,69.96
2025-08-04T09:12:43.7753778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.85,69.98
2025-08-04T09:12:43.8241342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.88,69.98
2025-08-04T09:12:43.9756756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.88,70.01
2025-08-04T09:12:44.0242905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.9,70.01
2025-08-04T09:12:44.1747471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.9,70.02
2025-08-04T09:12:44.2243929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.91,70.02
2025-08-04T09:12:44.3747109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.91,70.03
2025-08-04T09:12:44.4244994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.91,70.03
2025-08-04T09:12:44.5748166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.91,70.02
2025-08-04T09:12:44.6246395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.91,70.02
2025-08-04T09:12:44.7749696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.91,70.01
2025-08-04T09:12:44.8249018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.89,70.01
2025-08-04T09:12:44.9751486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.89,69.98
2025-08-04T09:12:45.0249100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.86,69.98
2025-08-04T09:12:45.1751652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.86,69.95
2025-08-04T09:12:45.2239552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.83,69.95
2025-08-04T09:12:45.3754160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.83,69.91
2025-08-04T09:12:45.4239975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.79,69.91
2025-08-04T09:12:45.5752155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.79,69.87
2025-08-04T09:12:45.6241967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.75,69.87
2025-08-04T09:12:45.7753812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.75,69.84
2025-08-04T09:12:45.8241814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.71,69.84
2025-08-04T09:12:45.9744839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.71,69.8
2025-08-04T09:12:46.0243347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.68,69.8
2025-08-04T09:12:46.1746169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.68,69.78
2025-08-04T09:12:46.2245632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.66,69.78
2025-08-04T09:12:46.3747343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.66,69.76
2025-08-04T09:12:46.4245222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.64,69.76
2025-08-04T09:12:46.5749927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.64,69.75
2025-08-04T09:12:46.6247206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.64,69.75
2025-08-04T09:12:46.7749692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.64,69.75
2025-08-04T09:12:46.8249073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.64,69.75
2025-08-04T09:12:46.9749649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.64,69.76
2025-08-04T09:12:47.0248263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.65,69.76
2025-08-04T09:12:47.1752049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.65,69.78
2025-08-04T09:12:47.2239975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.67,69.78
2025-08-04T09:12:47.3754383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.67,69.79
2025-08-04T09:12:47.4241139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.68,69.79
2025-08-04T09:12:47.5755340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.68,69.8
2025-08-04T09:12:47.6243294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.69,69.8
2025-08-04T09:12:47.7746154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.69,69.82
2025-08-04T09:12:47.8244795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.7,69.82
2025-08-04T09:12:47.9746900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.7,69.83
2025-08-04T09:12:48.0245734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.71,69.83
2025-08-04T09:12:48.1748801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.71,69.83
2025-08-04T09:12:48.2247760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.72,69.83
2025-08-04T09:12:48.3749717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.72,69.83
2025-08-04T09:12:48.4248357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.72,69.83
2025-08-04T09:12:48.5750255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.72,69.83
2025-08-04T09:12:48.6249378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.72,69.83
2025-08-04T09:12:48.7751383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.72,69.83
2025-08-04T09:12:48.8239210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.72,69.83
2025-08-04T09:12:48.9753318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.72,69.83
2025-08-04T09:12:49.0239931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.71,69.83
2025-08-04T09:12:49.1753792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.71,69.82
2025-08-04T09:12:49.2242702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.71,69.82
2025-08-04T09:12:49.3745976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.71,69.82
2025-08-04T09:12:49.4243048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.71,69.82
2025-08-04T09:12:49.5747104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.71,69.82
2025-08-04T09:12:49.6243705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.71,69.82
2025-08-04T09:12:49.7748493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.71,69.82
2025-08-04T09:12:49.8246612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.71,69.82
2025-08-04T09:12:49.9753200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.71,69.82
2025-08-04T09:12:50.0239478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.71,69.82
2025-08-04T09:12:50.1749332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.71,69.82
2025-08-04T09:12:50.2249218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.71,69.82
2025-08-04T09:12:50.3751658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.71,69.83
2025-08-04T09:12:50.4250034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.72,69.83
2025-08-04T09:12:50.5752724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.72,69.84
2025-08-04T09:12:50.6240332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.73,69.84
2025-08-04T09:12:50.7754910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.73,69.84
2025-08-04T09:12:50.8246218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.73,69.84
2025-08-04T09:12:50.9750164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.73,69.85
2025-08-04T09:12:51.0248993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.74,69.85
2025-08-04T09:12:51.1751208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.74,69.85
2025-08-04T09:12:51.2240139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.74,69.85
2025-08-04T09:12:51.3753903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.74,69.85
2025-08-04T09:12:51.4241511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.74,69.85
2025-08-04T09:12:51.5753850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.74,69.84
2025-08-04T09:12:51.6242033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.73,69.84
2025-08-04T09:12:51.7746183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.73,69.83
2025-08-04T09:12:51.8243289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.71,69.83
2025-08-04T09:12:51.9747167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.71,69.81
2025-08-04T09:12:52.0244898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.7,69.81
2025-08-04T09:12:52.1747353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.7,69.79
2025-08-04T09:12:52.2246779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.67,69.79
2025-08-04T09:12:52.3748882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.67,69.76
2025-08-04T09:12:52.4247737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.64,69.76
2025-08-04T09:12:52.5749932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.64,69.73
2025-08-04T09:12:52.6248731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.61,69.73
2025-08-04T09:12:52.7750840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.61,69.7
2025-08-04T09:12:52.8250183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.59,69.7
2025-08-04T09:12:52.9753390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.59,69.68
2025-08-04T09:12:53.0240205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.56,69.68
2025-08-04T09:12:53.1752507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.56,69.66
2025-08-04T09:12:53.2242637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.54,69.66
2025-08-04T09:12:53.3754994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.54,69.64
2025-08-04T09:12:53.4242991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.53,69.64
2025-08-04T09:12:53.5747175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.53,69.64
2025-08-04T09:12:53.6245087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.52,69.64
2025-08-04T09:12:53.7746710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.52,69.64
2025-08-04T09:12:53.8245545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.53,69.64
2025-08-04T09:12:53.9749695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.53,69.65
2025-08-04T09:12:54.0247585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.54,69.65
2025-08-04T09:12:54.1750271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.54,69.67
2025-08-04T09:12:54.2248073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.56,69.67
2025-08-04T09:12:54.3751741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.56,69.69
2025-08-04T09:12:54.4249574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.58,69.69
2025-08-04T09:12:54.5751170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.58,69.71
2025-08-04T09:12:54.6239041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.61,69.71
2025-08-04T09:12:54.7753995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.61,69.74
2025-08-04T09:12:54.8240051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.64,69.74
2025-08-04T09:12:54.9755507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.64,69.77
2025-08-04T09:12:55.0242265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.66,69.77
2025-08-04T09:12:55.1746450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.66,69.8
2025-08-04T09:12:55.2244331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.69,69.8
2025-08-04T09:12:55.3748097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.69,69.83
2025-08-04T09:12:55.4244135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.72,69.83
2025-08-04T09:12:55.5752239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.72,69.85
2025-08-04T09:12:55.6248867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.74,69.85
2025-08-04T09:12:55.7753679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.74,69.87
2025-08-04T09:12:55.8241623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.76,69.87
2025-08-04T09:12:55.9755618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.76,69.89
2025-08-04T09:12:56.0241133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.78,69.89
2025-08-04T09:12:56.1744453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.78,69.9
2025-08-04T09:12:56.2243286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.79,69.9
2025-08-04T09:12:56.3747019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.79,69.91
2025-08-04T09:12:56.4245275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.8,69.91
2025-08-04T09:12:56.5747282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.8,69.91
2025-08-04T09:12:56.6245539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.8,69.91
2025-08-04T09:12:56.7748435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.8,69.91
2025-08-04T09:12:56.8247789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.8,69.91
2025-08-04T09:12:56.9750698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.8,69.9
2025-08-04T09:12:57.0248581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.79,69.9
2025-08-04T09:12:57.1751076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.79,69.89
2025-08-04T09:12:57.2249475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.78,69.89
2025-08-04T09:12:57.3750591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.78,69.88
2025-08-04T09:12:57.4240957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.76,69.88
2025-08-04T09:12:57.5754423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.76,69.86
2025-08-04T09:12:57.6242203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.75,69.86
2025-08-04T09:12:57.7753053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.75,69.84
2025-08-04T09:12:57.8260550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.73,69.84
2025-08-04T09:12:57.9747080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.73,69.83
2025-08-04T09:12:58.0243488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.71,69.83
2025-08-04T09:12:58.1746765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.71,69.81
2025-08-04T09:12:58.2244906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.7,69.81
2025-08-04T09:12:58.3747401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.7,69.8
2025-08-04T09:12:58.4247012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.69,69.8
2025-08-04T09:12:58.5750299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.69,69.79
2025-08-04T09:12:58.6248266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.68,69.79
2025-08-04T09:12:58.7751744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.68,69.78
2025-08-04T09:12:58.8249229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.67,69.78
2025-08-04T09:12:58.9751390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.67,69.78
2025-08-04T09:12:59.0250429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.67,69.78
2025-08-04T09:12:59.1754274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.67,69.78
2025-08-04T09:12:59.2242131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.67,69.78
2025-08-04T09:12:59.3755710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.67,69.78
2025-08-04T09:12:59.4241691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.67,69.78
2025-08-04T09:12:59.5746504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.67,69.78
2025-08-04T09:12:59.6242998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.67,69.78
2025-08-04T09:12:59.7745059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.67,69.79
2025-08-04T09:12:59.8244882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.68,69.79
2025-08-04T09:12:59.9746750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.68,69.8
2025-08-04T09:13:00.0242548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.69,69.8
2025-08-04T09:13:00.1747848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.69,69.81
2025-08-04T09:13:00.2255704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.7,69.81
2025-08-04T09:13:00.3746716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.7,69.82
2025-08-04T09:13:00.4246399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.71,69.82
2025-08-04T09:13:00.5749106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.71,69.84
2025-08-04T09:13:00.6247563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.73,69.84
2025-08-04T09:13:00.7750730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.73,69.86
2025-08-04T09:13:00.8249006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.75,69.86
2025-08-04T09:13:00.9751503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.75,69.87
2025-08-04T09:13:01.0250284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.76,69.87
2025-08-04T09:13:01.1752554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.76,69.89
2025-08-04T09:13:01.2241723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.78,69.89
2025-08-04T09:13:01.3754969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.78,69.9
2025-08-04T09:13:01.4242114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.79,69.9
2025-08-04T09:13:01.5746295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.79,69.91
2025-08-04T09:13:01.6242793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.79,69.91
2025-08-04T09:13:01.7747059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.79,69.91
2025-08-04T09:13:01.8245397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.79,69.91
2025-08-04T09:13:01.9749097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.79,69.9
2025-08-04T09:13:02.0246401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.78,69.9
2025-08-04T09:13:02.1750047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.78,69.89
2025-08-04T09:13:02.2247605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.77,69.89
2025-08-04T09:13:02.3749568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.77,69.87
2025-08-04T09:13:02.4247812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.75,69.87
2025-08-04T09:13:02.5750780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.75,69.85
2025-08-04T09:13:02.6250241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.73,69.85
2025-08-04T09:13:02.7751527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.73,69.83
2025-08-04T09:13:02.8240654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.71,69.83
2025-08-04T09:13:02.9755169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.71,69.81
2025-08-04T09:13:03.0242798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.69,69.81
2025-08-04T09:13:03.1754841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.69,69.8
2025-08-04T09:13:03.2242957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.68,69.8
2025-08-04T09:13:03.3751949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.68,69.79
2025-08-04T09:13:03.4248675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.67,69.79
2025-08-04T09:13:03.5754780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.67,69.79
2025-08-04T09:13:03.6241861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.67,69.79
2025-08-04T09:13:03.7745658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.67,69.79
2025-08-04T09:13:03.8244576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.67,69.79
2025-08-04T09:13:03.9746689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.67,69.79
2025-08-04T09:13:04.0245021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.68,69.79
2025-08-04T09:13:04.1749428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.68,69.8
2025-08-04T09:13:04.2245429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.68,69.8
2025-08-04T09:13:04.3748835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.68,69.8
2025-08-04T09:13:04.4245945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.69,69.8
2025-08-04T09:13:04.5750045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.69,69.81
2025-08-04T09:13:04.6248637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.7,69.81
2025-08-04T09:13:04.7821186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.7,69.82
2025-08-04T09:13:04.8249381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.71,69.82
2025-08-04T09:13:04.9752547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.71,69.83
2025-08-04T09:13:05.0240136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.72,69.83
2025-08-04T09:13:05.1753805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.72,69.84
2025-08-04T09:13:05.2241733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.73,69.84
2025-08-04T09:13:05.3754857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.73,69.85
2025-08-04T09:13:05.4243575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.74,69.85
2025-08-04T09:13:05.5746146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.74,69.86
2025-08-04T09:13:05.6243375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.75,69.86
2025-08-04T09:13:05.7746980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.75,69.87
2025-08-04T09:13:05.8245656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.76,69.87
2025-08-04T09:13:05.9748899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.76,69.87
2025-08-04T09:13:06.0246981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.77,69.87
2025-08-04T09:13:06.1749644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.77,69.88
2025-08-04T09:13:06.2248558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.77,69.88
2025-08-04T09:13:06.3750617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.77,69.87
2025-08-04T09:13:06.4250194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.76,69.87
2025-08-04T09:13:06.5752725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.76,69.86
2025-08-04T09:13:06.6239829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.75,69.86
2025-08-04T09:13:06.7754040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.75,69.84
2025-08-04T09:13:06.8241688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.72,69.84
2025-08-04T09:13:06.9755731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.72,69.81
2025-08-04T09:13:07.0241394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.69,69.81
2025-08-04T09:13:07.1745190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.69,69.78
2025-08-04T09:13:07.2244331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.66,69.78
2025-08-04T09:13:07.3747314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.66,69.74
2025-08-04T09:13:07.4244355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.63,69.74
2025-08-04T09:13:07.5749333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.63,69.71
2025-08-04T09:13:07.6245609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.59,69.71
2025-08-04T09:13:07.7750440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.59,69.68
2025-08-04T09:13:07.8246682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.56,69.68
2025-08-04T09:13:07.9749405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.56,69.65
2025-08-04T09:13:08.0249364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.53,69.65
2025-08-04T09:13:08.1751538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.53,69.63
2025-08-04T09:13:08.2250966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.52,69.63
2025-08-04T09:13:08.3753162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.52,69.63
2025-08-04T09:13:08.4240615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.52,69.63
2025-08-04T09:13:08.5754400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.52,69.63
2025-08-04T09:13:08.6242640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.52,69.63
2025-08-04T09:13:08.7746627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.52,69.65
2025-08-04T09:13:08.8265973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.54,69.65
2025-08-04T09:13:08.9749134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.54,69.68
2025-08-04T09:13:09.0248773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.57,69.68
2025-08-04T09:13:09.1752898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.57,69.71
2025-08-04T09:13:09.2249314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.6,69.71
2025-08-04T09:13:09.3752268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.6,69.74
2025-08-04T09:13:09.4240084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.64,69.74
2025-08-04T09:13:09.5754768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.64,69.78
2025-08-04T09:13:09.6242158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.67,69.78
2025-08-04T09:13:09.7744688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.67,69.82
2025-08-04T09:13:09.8242220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.71,69.82
2025-08-04T09:13:09.9747771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.71,69.85
2025-08-04T09:13:10.0244044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.74,69.85
2025-08-04T09:13:10.1749109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.74,69.88
2025-08-04T09:13:10.2244978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.77,69.88
2025-08-04T09:13:10.3749122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.77,69.9
2025-08-04T09:13:10.4247051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.79,69.9
2025-08-04T09:13:10.5749488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.79,69.92
2025-08-04T09:13:10.6249216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.81,69.92
2025-08-04T09:13:10.7750692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.81,69.93
2025-08-04T09:13:10.8247863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.82,69.93
2025-08-04T09:13:10.9751215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.82,69.94
2025-08-04T09:13:11.0239729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.82,69.94
2025-08-04T09:13:11.1820169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.82,69.93
2025-08-04T09:13:11.2241179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.82,69.93
2025-08-04T09:13:11.3754705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.82,69.92
2025-08-04T09:13:11.4242530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.8,69.92
2025-08-04T09:13:11.5746635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.8,69.91
2025-08-04T09:13:11.6242983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.79,69.91
2025-08-04T09:13:11.7746953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.79,69.88
2025-08-04T09:13:11.8245334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.76,69.88
2025-08-04T09:13:11.9749165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.76,69.85
2025-08-04T09:13:12.0247336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.73,69.85
2025-08-04T09:13:12.1748739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.73,69.82
2025-08-04T09:13:12.2249120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.7,69.82
2025-08-04T09:13:12.3749966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.7,69.79
2025-08-04T09:13:12.4249616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.67,69.79
2025-08-04T09:13:12.5751908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.67,69.75
2025-08-04T09:13:12.6250461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.64,69.75
2025-08-04T09:13:12.7760508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.64,69.73
2025-08-04T09:13:12.8240137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.61,69.73
2025-08-04T09:13:12.9754100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.61,69.7
2025-08-04T09:13:13.0241271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.59,69.7
2025-08-04T09:13:13.1746821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.59,69.69
2025-08-04T09:13:13.2242894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.58,69.69
2025-08-04T09:13:13.3747349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.58,69.68
2025-08-04T09:13:13.4244497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.57,69.68
2025-08-04T09:13:13.5747557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.57,69.67
2025-08-04T09:13:13.6254766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.56,69.67
2025-08-04T09:13:13.7748837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.56,69.67
2025-08-04T09:13:13.8246524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.56,69.67
2025-08-04T09:13:13.9749141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.56,69.68
2025-08-04T09:13:14.0247820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.57,69.68
2025-08-04T09:13:14.1752823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.57,69.68
2025-08-04T09:13:14.2250616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.57,69.68
2025-08-04T09:13:14.3751523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.57,69.69
2025-08-04T09:13:14.4240305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.58,69.69
2025-08-04T09:13:14.5745136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.58,69.69
2025-08-04T09:13:14.6242638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.58,69.69
2025-08-04T09:13:14.7745089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.58,69.7
2025-08-04T09:13:14.8244657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.59,69.7
2025-08-04T09:13:14.9747547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.59,69.7
2025-08-04T09:13:15.0246271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.59,69.7
2025-08-04T09:13:15.1748671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.59,69.7
2025-08-04T09:13:15.2246228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.59,69.7
2025-08-04T09:13:15.3749297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.59,69.7
2025-08-04T09:13:15.4248337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.58,69.7
2025-08-04T09:13:15.5749958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.58,69.69
2025-08-04T09:13:15.6248857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.58,69.69
2025-08-04T09:13:15.7752535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.58,69.68
2025-08-04T09:13:15.8239533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.57,69.68
2025-08-04T09:13:15.9754613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.57,69.68
2025-08-04T09:13:16.0240697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.56,69.68
2025-08-04T09:13:16.1754202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.56,69.67
2025-08-04T09:13:16.2243627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.55,69.67
2025-08-04T09:13:16.3746117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.55,69.66
2025-08-04T09:13:16.4244934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.55,69.66
2025-08-04T09:13:16.5746134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.55,69.65
2025-08-04T09:13:16.6244434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.54,69.65
2025-08-04T09:13:16.7747967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.54,69.64
2025-08-04T09:13:16.8247172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.53,69.64
2025-08-04T09:13:16.9750435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.53,69.63
2025-08-04T09:13:17.0247454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.52,69.63
2025-08-04T09:13:17.1752151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.52,69.62
2025-08-04T09:13:17.2249739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.51,69.62
2025-08-04T09:13:17.3753051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.51,69.62
2025-08-04T09:13:17.4249132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.5,69.62
2025-08-04T09:13:17.5752473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.5,69.61
2025-08-04T09:13:17.6240273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.5,69.61
2025-08-04T09:13:17.7755437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.5,69.61
2025-08-04T09:13:17.8242175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.49,69.61
2025-08-04T09:13:17.9744882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.49,69.61
2025-08-04T09:13:18.0242840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.5,69.61
2025-08-04T09:13:18.1747835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.5,69.62
2025-08-04T09:13:18.2245149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.51,69.62
2025-08-04T09:13:18.3747221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.51,69.63
2025-08-04T09:13:18.4246843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.52,69.63
2025-08-04T09:13:18.5748386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.52,69.65
2025-08-04T09:13:18.6247754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.54,69.65
2025-08-04T09:13:18.7750130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.54,69.67
2025-08-04T09:13:18.8249633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.56,69.67
2025-08-04T09:13:18.9750729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.56,69.69
2025-08-04T09:13:19.0250280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.58,69.69
2025-08-04T09:13:19.1753197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.58,69.71
2025-08-04T09:13:19.2241898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.6,69.71
2025-08-04T09:13:19.3753514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.6,69.73
2025-08-04T09:13:19.4241040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.62,69.73
2025-08-04T09:13:19.5753417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.62,69.75
2025-08-04T09:13:19.6243213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.64,69.75
2025-08-04T09:13:19.7744941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.64,69.76
2025-08-04T09:13:19.8243306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.65,69.76
2025-08-04T09:13:19.9747098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.65,69.77
2025-08-04T09:13:20.0245224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.66,69.77
2025-08-04T09:13:20.1748226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.66,69.77
2025-08-04T09:13:20.2246403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.66,69.77
2025-08-04T09:13:20.3750162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.66,69.77
2025-08-04T09:13:20.4247978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.66,69.77
2025-08-04T09:13:20.5749466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.66,69.77
2025-08-04T09:13:20.6248884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.65,69.77
2025-08-04T09:13:20.7753321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.65,69.76
2025-08-04T09:13:20.8239929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.65,69.76
2025-08-04T09:13:20.9753525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.65,69.76
2025-08-04T09:13:21.0242101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.64,69.76
2025-08-04T09:13:21.1754762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.64,69.75
2025-08-04T09:13:21.2242011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.64,69.75
2025-08-04T09:13:21.3752276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.64,69.75
2025-08-04T09:13:21.4249807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.63,69.75
2025-08-04T09:13:21.5752503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.63,69.74
2025-08-04T09:13:21.6240285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.63,69.74
2025-08-04T09:13:21.7753145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.63,69.74
2025-08-04T09:13:21.8278445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.63,69.74
2025-08-04T09:13:21.9754482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.63,69.74
2025-08-04T09:13:22.0242894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.63,69.74
2025-08-04T09:13:22.1747249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.63,69.73
2025-08-04T09:13:22.2244464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.62,69.73
2025-08-04T09:13:22.3747260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.62,69.73
2025-08-04T09:13:22.4245864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.62,69.73
2025-08-04T09:13:22.5746729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.62,69.73
2025-08-04T09:13:22.6246384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.62,69.73
2025-08-04T09:13:22.7748796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.62,69.72
2025-08-04T09:13:22.8248075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.61,69.72
2025-08-04T09:13:22.9746843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.61,69.72
2025-08-04T09:13:23.0242978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.61,69.72
2025-08-04T09:13:23.1746946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.61,69.72
2025-08-04T09:13:23.2243972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.61,69.72
2025-08-04T09:13:23.3748976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.61,69.72
2025-08-04T09:13:23.4246100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.6,69.72
2025-08-04T09:13:23.5748415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.6,69.71
2025-08-04T09:13:23.6245506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.6,69.71
2025-08-04T09:13:23.7750335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.6,69.71
2025-08-04T09:13:23.8248899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.59,69.71
2025-08-04T09:13:23.9752136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.59,69.7
2025-08-04T09:13:24.0247914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.58,69.7
2025-08-04T09:13:24.1748789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.58,69.69
2025-08-04T09:13:24.2245631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.57,69.69
2025-08-04T09:13:24.3752995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.57,69.68
2025-08-04T09:13:24.4239982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.56,69.68
2025-08-04T09:13:24.5753336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.56,69.66
2025-08-04T09:13:24.6242973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.54,69.66
2025-08-04T09:13:24.7753642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.54,69.65
2025-08-04T09:13:24.8242326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.52,69.65
2025-08-04T09:13:24.9745977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.52,69.63
2025-08-04T09:13:25.0244798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.51,69.63
2025-08-04T09:13:25.1748465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.51,69.61
2025-08-04T09:13:25.2245097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.49,69.61
2025-08-04T09:13:25.3749588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.49,69.59
2025-08-04T09:13:25.4245947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.47,69.59
2025-08-04T09:13:25.5747798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.47,69.58
2025-08-04T09:13:25.6247356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.46,69.58
2025-08-04T09:13:25.7751321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.46,69.57
2025-08-04T09:13:25.8249826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.45,69.57
2025-08-04T09:13:25.9751570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.45,69.57
2025-08-04T09:13:26.0239202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.45,69.57
2025-08-04T09:13:26.1752600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.45,69.57
2025-08-04T09:13:26.2240966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.46,69.57
2025-08-04T09:13:26.3753580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.46,69.58
2025-08-04T09:13:26.4243341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.47,69.58
2025-08-04T09:13:26.5746989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.47,69.59
2025-08-04T09:13:26.6244302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.48,69.59
2025-08-04T09:13:26.7747298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.48,69.6
2025-08-04T09:13:26.8245337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.49,69.6
2025-08-04T09:13:26.9748407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.49,69.62
2025-08-04T09:13:27.0247034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.51,69.62
2025-08-04T09:13:27.1748683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.51,69.64
2025-08-04T09:13:27.2247189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.53,69.64
2025-08-04T09:13:27.3749989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.53,69.66
2025-08-04T09:13:27.4245772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.55,69.66
2025-08-04T09:13:27.5750251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.55,69.68
2025-08-04T09:13:27.6248290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.57,69.68
2025-08-04T09:13:27.7751919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.57,69.69
2025-08-04T09:13:27.8249024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.58,69.69
2025-08-04T09:13:27.9751997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.58,69.7
2025-08-04T09:13:28.0240095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.6,69.7
2025-08-04T09:13:28.1754624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.6,69.71
2025-08-04T09:13:28.2238893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.6,69.71
2025-08-04T09:13:28.3755072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.6,69.71
2025-08-04T09:13:28.4242706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.6,69.71
2025-08-04T09:13:28.5747875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.6,69.71
2025-08-04T09:13:28.6246156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.6,69.71
2025-08-04T09:13:28.7732766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.6,69.7
2025-08-04T09:13:28.8247884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.59,69.7
2025-08-04T09:13:28.9750594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.59,69.69
2025-08-04T09:13:29.0248935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.57,69.69
2025-08-04T09:13:29.1751441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.57,69.67
2025-08-04T09:13:29.2249569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.56,69.67
2025-08-04T09:13:29.3752250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.56,69.66
2025-08-04T09:13:29.4239214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.54,69.66
2025-08-04T09:13:29.5753248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.54,69.65
2025-08-04T09:13:29.6242582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.53,69.65
2025-08-04T09:13:29.7754954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.53,69.64
2025-08-04T09:13:29.8243361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.52,69.64
2025-08-04T09:13:29.9747197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.52,69.63
2025-08-04T09:13:30.0242835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.52,69.63
2025-08-04T09:13:30.1748238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.52,69.63
2025-08-04T09:13:30.2245929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.52,69.63
2025-08-04T09:13:30.3749418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.52,69.64
2025-08-04T09:13:30.4247180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.52,69.64
2025-08-04T09:13:30.5750160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.52,69.64
2025-08-04T09:13:30.6249116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.53,69.64
2025-08-04T09:13:30.7753005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.53,69.65
2025-08-04T09:13:30.8250589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.54,69.65
2025-08-04T09:13:30.9751981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.54,69.66
2025-08-04T09:13:31.0239151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.55,69.66
2025-08-04T09:13:31.1752023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.55,69.66
2025-08-04T09:13:31.2242431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.55,69.66
2025-08-04T09:13:31.3754343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.55,69.67
2025-08-04T09:13:31.4242396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.55,69.67
2025-08-04T09:13:31.5746493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.55,69.66
2025-08-04T09:13:31.6244353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.54,69.66
2025-08-04T09:13:31.7747748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.54,69.66
2025-08-04T09:13:31.8246080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.54,69.66
2025-08-04T09:13:31.9808094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.54,69.64
2025-08-04T09:13:32.0249405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.52,69.64
2025-08-04T09:13:32.1751945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.52,69.63
2025-08-04T09:13:32.2248901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.51,69.63
2025-08-04T09:13:32.3753342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.51,69.61
2025-08-04T09:13:32.4238213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.49,69.61
2025-08-04T09:13:32.5755123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.49,69.59
2025-08-04T09:13:32.6242490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.47,69.59
2025-08-04T09:13:32.7755866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.47,69.57
2025-08-04T09:13:32.8243853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.45,69.57
2025-08-04T09:13:32.9746678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.45,69.56
2025-08-04T09:13:33.0243158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.44,69.56
2025-08-04T09:13:33.1748694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.44,69.55
2025-08-04T09:13:33.2246039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.43,69.55
2025-08-04T09:13:33.3749090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.43,69.54
2025-08-04T09:13:33.4246958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.43,69.54
2025-08-04T09:13:33.5748752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.43,69.54
2025-08-04T09:13:33.6248565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.43,69.54
2025-08-04T09:13:33.7750876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.43,69.54
2025-08-04T09:13:33.8249494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.43,69.54
2025-08-04T09:13:33.9751622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.43,69.55
2025-08-04T09:13:34.0240852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.44,69.55
2025-08-04T09:13:34.1763028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.44,69.56
2025-08-04T09:13:34.2240742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.46,69.56
2025-08-04T09:13:34.3754488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.46,69.58
2025-08-04T09:13:34.4242122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.47,69.58
2025-08-04T09:13:34.5745846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.47,69.6
2025-08-04T09:13:34.6244454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.49,69.6
2025-08-04T09:13:34.7746961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.49,69.62
2025-08-04T09:13:34.8245690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.51,69.62
2025-08-04T09:13:34.9748369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.51,69.64
2025-08-04T09:13:35.0246666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.53,69.64
2025-08-04T09:13:35.1749459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.53,69.66
2025-08-04T09:13:35.2247884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.55,69.66
2025-08-04T09:13:35.3751255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.55,69.67
2025-08-04T09:13:35.4247924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.57,69.67
2025-08-04T09:13:35.5751711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.57,69.68
2025-08-04T09:13:35.6250078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.57,69.68
2025-08-04T09:13:35.7752176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.57,69.69
2025-08-04T09:13:35.8240717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.58,69.69
2025-08-04T09:13:35.9754239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.58,69.69
2025-08-04T09:13:36.0240640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.57,69.69
2025-08-04T09:13:36.1744371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.57,69.68
2025-08-04T09:13:36.2242800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.56,69.68
2025-08-04T09:13:36.3747138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.56,69.66
2025-08-04T09:13:36.4243614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.54,69.66
2025-08-04T09:13:36.5747768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.54,69.64
2025-08-04T09:13:36.6245479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.52,69.64
2025-08-04T09:13:36.7709883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.52,69.62
2025-08-04T09:13:36.8247828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.49,69.62
2025-08-04T09:13:36.9749354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.49,69.58
2025-08-04T09:13:37.0249267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.46,69.58
2025-08-04T09:13:37.1751883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.46,69.55
2025-08-04T09:13:37.2249979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.42,69.55
2025-08-04T09:13:37.3752155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.42,69.51
2025-08-04T09:13:37.4240383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.39,69.51
2025-08-04T09:13:37.5753848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.39,69.48
2025-08-04T09:13:37.6240588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.35,69.48
2025-08-04T09:13:37.7754957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.35,69.45
2025-08-04T09:13:37.8242223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.32,69.45
2025-08-04T09:13:37.9746433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.32,69.42
2025-08-04T09:13:38.0244516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.3,69.42
2025-08-04T09:13:38.1748415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.3,69.41
2025-08-04T09:13:38.2244860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.29,69.41
2025-08-04T09:13:38.3747362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.29,69.4
2025-08-04T09:13:38.4245954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.28,69.4
2025-08-04T09:13:38.5750116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.28,69.4
2025-08-04T09:13:38.6248820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.29,69.4
2025-08-04T09:13:38.7750894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.29,69.41
2025-08-04T09:13:38.8249194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.29,69.41
2025-08-04T09:13:38.9752135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.29,69.42
2025-08-04T09:13:39.0238623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.31,69.42
2025-08-04T09:13:39.1753266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.31,69.43
2025-08-04T09:13:39.2240433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.32,69.43
2025-08-04T09:13:39.3754774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.32,69.45
2025-08-04T09:13:39.4240766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.34,69.45
2025-08-04T09:13:39.5745408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.34,69.47
2025-08-04T09:13:39.6243186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.36,69.47
2025-08-04T09:13:39.7746599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.36,69.48
2025-08-04T09:13:39.8244597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.37,69.48
2025-08-04T09:13:39.9747944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.37,69.5
2025-08-04T09:13:40.0246455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.39,69.5
2025-08-04T09:13:40.1749587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.39,69.51
2025-08-04T09:13:40.2247229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.41,69.51
2025-08-04T09:13:40.3749959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.41,69.53
2025-08-04T09:13:40.4248960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.42,69.53
2025-08-04T09:13:40.5751648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.42,69.55
2025-08-04T09:13:40.6250695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.44,69.55
2025-08-04T09:13:40.7753368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.44,69.56
2025-08-04T09:13:40.8237853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.45,69.56
2025-08-04T09:13:40.9754330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.45,69.58
2025-08-04T09:13:41.0241672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.47,69.58
2025-08-04T09:13:41.1755572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.47,69.59
2025-08-04T09:13:41.2243256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.49,69.59
2025-08-04T09:13:41.3746399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.49,69.61
2025-08-04T09:13:41.4244734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.51,69.61
2025-08-04T09:13:41.5746494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.51,69.63
2025-08-04T09:13:41.6246047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.52,69.63
2025-08-04T09:13:41.7748526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.52,69.65
2025-08-04T09:13:41.8246518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.54,69.65
2025-08-04T09:13:41.9749722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.54,69.66
2025-08-04T09:13:42.0248710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.55,69.66
2025-08-04T09:13:42.1751346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.55,69.67
2025-08-04T09:13:42.2248833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.56,69.67
2025-08-04T09:13:42.3751693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.56,69.67
2025-08-04T09:13:42.4240650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.56,69.67
2025-08-04T09:13:42.5752723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.56,69.67
2025-08-04T09:13:42.6242416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.55,69.67
2025-08-04T09:13:42.7753388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.55,69.65
2025-08-04T09:13:42.8241916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.53,69.65
2025-08-04T09:13:42.9746610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.53,69.62
2025-08-04T09:13:43.0244844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.51,69.62
2025-08-04T09:13:43.1747814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.51,69.59
2025-08-04T09:13:43.2244627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.47,69.59
2025-08-04T09:13:43.3748810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.47,69.55
2025-08-04T09:13:43.4247206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.43,69.55
2025-08-04T09:13:43.5748382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.43,69.5
2025-08-04T09:13:43.6248332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.38,69.5
2025-08-04T09:13:43.7751756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.38,69.46
2025-08-04T09:13:43.8249338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.33,69.46
2025-08-04T09:13:43.9750735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.33,69.41
2025-08-04T09:13:44.0251074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.29,69.41
2025-08-04T09:13:44.1753236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.29,69.37
2025-08-04T09:13:44.2241546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.25,69.37
2025-08-04T09:13:44.3753053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.25,69.34
2025-08-04T09:13:44.4241583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.21,69.34
2025-08-04T09:13:44.5745198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.21,69.3
2025-08-04T09:13:44.6243451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.18,69.3
2025-08-04T09:13:44.7747416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.18,69.27
2025-08-04T09:13:44.8243318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.15,69.27
2025-08-04T09:13:44.9747321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.15,69.25
2025-08-04T09:13:45.0244949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.13,69.25
2025-08-04T09:13:45.1749919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.13,69.24
2025-08-04T09:13:45.2247684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.12,69.24
2025-08-04T09:13:45.3749698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.12,69.23
2025-08-04T09:13:45.4248874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.11,69.23
2025-08-04T09:13:45.5751465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.11,69.23
2025-08-04T09:13:45.6248382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.11,69.23
2025-08-04T09:13:45.7752030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.11,69.24
2025-08-04T09:13:45.8240303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.13,69.24
2025-08-04T09:13:45.9752867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.13,69.26
2025-08-04T09:13:46.0237689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.14,69.26
2025-08-04T09:13:46.1753028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.14,69.28
2025-08-04T09:13:46.2239559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.17,69.28
2025-08-04T09:13:46.3753851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.17,69.31
2025-08-04T09:13:46.4242970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.2,69.31
2025-08-04T09:13:46.5744758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.2,69.34
2025-08-04T09:13:46.6243043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.23,69.34
2025-08-04T09:13:46.7693995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.23,69.36
2025-08-04T09:13:46.8243752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.25,69.36
2025-08-04T09:13:46.9749338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.25,69.39
2025-08-04T09:13:47.0246530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.28,69.39
2025-08-04T09:13:47.1750464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.28,69.41
2025-08-04T09:13:47.2247338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.3,69.41
2025-08-04T09:13:47.3751390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.3,69.43
2025-08-04T09:13:47.4248292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.31,69.43
2025-08-04T09:13:47.5745350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.31,69.43
2025-08-04T09:13:47.6244628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.32,69.43
2025-08-04T09:13:47.7747695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.32,69.43
2025-08-04T09:13:47.8244606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.31,69.43
2025-08-04T09:13:47.9747947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.31,69.43
2025-08-04T09:13:48.0245632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.31,69.43
2025-08-04T09:13:48.1749582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.31,69.41
2025-08-04T09:13:48.2247454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.3,69.41
2025-08-04T09:13:48.3749666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.3,69.4
2025-08-04T09:13:48.4248085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.29,69.4
2025-08-04T09:13:48.5751709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.29,69.39
2025-08-04T09:13:48.6249144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.28,69.39
2025-08-04T09:13:48.7753568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.28,69.38
2025-08-04T09:13:48.8240580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.27,69.38
2025-08-04T09:13:48.9754357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.27,69.37
2025-08-04T09:13:49.0240563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.27,69.37
2025-08-04T09:13:49.1755155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.27,69.37
2025-08-04T09:13:49.2242374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.27,69.37
2025-08-04T09:13:49.3747275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.27,69.37
2025-08-04T09:13:49.4242802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.27,69.37
2025-08-04T09:13:49.5745784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.27,69.38
2025-08-04T09:13:49.6244384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.28,69.38
2025-08-04T09:13:49.7747828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.28,69.39
2025-08-04T09:13:49.8245367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.29,69.39
2025-08-04T09:13:49.9749478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.29,69.4
2025-08-04T09:13:50.0248775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.3,69.4
2025-08-04T09:13:50.1750378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.3,69.42
2025-08-04T09:13:50.2247844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.31,69.42
2025-08-04T09:13:50.3752576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.31,69.43
2025-08-04T09:13:50.4251068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.33,69.43
2025-08-04T09:13:50.5752509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.33,69.44
2025-08-04T09:13:50.6240401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.34,69.44
2025-08-04T09:13:50.7754482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.34,69.45
2025-08-04T09:13:50.8241792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.34,69.45
2025-08-04T09:13:50.9746260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.34,69.45
2025-08-04T09:13:51.0243121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.34,69.45
2025-08-04T09:13:51.1747786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.34,69.44
2025-08-04T09:13:51.2243992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.33,69.44
2025-08-04T09:13:51.3748748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.33,69.43
2025-08-04T09:13:51.4246642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.31,69.43
2025-08-04T09:13:51.5748265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.31,69.41
2025-08-04T09:13:51.6248088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.29,69.41
2025-08-04T09:13:51.7750563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.29,69.37
2025-08-04T09:13:51.8249510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.25,69.37
2025-08-04T09:13:51.9751363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.25,69.33
2025-08-04T09:13:52.0250024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.21,69.33
2025-08-04T09:13:52.1753510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.21,69.29
2025-08-04T09:13:52.2239136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.17,69.29
2025-08-04T09:13:52.3753839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.17,69.25
2025-08-04T09:13:52.4242356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.12,69.25
2025-08-04T09:13:52.5753496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.12,69.2
2025-08-04T09:13:52.6242250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.08,69.2
2025-08-04T09:13:52.7744696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.08,69.17
2025-08-04T09:13:52.8244591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.04,69.17
2025-08-04T09:13:52.9749072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.04,69.13
2025-08-04T09:13:53.0245181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.01,69.13
2025-08-04T09:13:53.1748145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.01,69.11
2025-08-04T09:13:53.2246401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.99,69.11
2025-08-04T09:13:53.3751064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.99,69.1
2025-08-04T09:13:53.4247393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.98,69.1
2025-08-04T09:13:53.5750381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.98,69.09
2025-08-04T09:13:53.6248819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.98,69.09
2025-08-04T09:13:53.7752159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.98,69.1
2025-08-04T09:13:53.8240589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.99,69.1
2025-08-04T09:13:53.9754973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.99,69.12
2025-08-04T09:13:54.0240511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69,69.12
2025-08-04T09:13:54.1755108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69,69.14
2025-08-04T09:13:54.2243464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.03,69.14
2025-08-04T09:13:54.3746659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.03,69.17
2025-08-04T09:13:54.4242387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.06,69.17
2025-08-04T09:13:54.5747745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.06,69.2
2025-08-04T09:13:54.6243806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.09,69.2
2025-08-04T09:13:54.7746610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.09,69.24
2025-08-04T09:13:54.8246224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.13,69.24
2025-08-04T09:13:54.9749497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.13,69.28
2025-08-04T09:13:55.0247400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.17,69.28
2025-08-04T09:13:55.1751714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.17,69.31
2025-08-04T09:13:55.2247252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.2,69.31
2025-08-04T09:13:55.3750824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.2,69.34
2025-08-04T09:13:55.4250152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.23,69.34
2025-08-04T09:13:55.5751718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.23,69.36
2025-08-04T09:13:55.6240172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.25,69.36
2025-08-04T09:13:55.7753828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.25,69.37
2025-08-04T09:13:55.8242019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.26,69.37
2025-08-04T09:13:55.9744675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.26,69.38
2025-08-04T09:13:56.0247906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.27,69.38
2025-08-04T09:13:56.1750385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.27,69.38
2025-08-04T09:13:56.2247879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.27,69.38
2025-08-04T09:13:56.3753185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.27,69.37
2025-08-04T09:13:56.4238514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.26,69.37
2025-08-04T09:13:56.5753391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.26,69.36
2025-08-04T09:13:56.6242847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.25,69.36
2025-08-04T09:13:56.7745822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.25,69.35
2025-08-04T09:13:56.8242906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.23,69.35
2025-08-04T09:13:56.9746792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.23,69.33
2025-08-04T09:13:57.0244966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.21,69.33
2025-08-04T09:13:57.1747848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.21,69.31
2025-08-04T09:13:57.2246240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.19,69.31
2025-08-04T09:13:57.3748156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.19,69.28
2025-08-04T09:13:57.4247472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.17,69.28
2025-08-04T09:13:57.5687195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.17,69.26
2025-08-04T09:13:57.6247721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.15,69.26
2025-08-04T09:13:57.7751803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.15,69.24
2025-08-04T09:13:57.8249124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.12,69.24
2025-08-04T09:13:57.9753013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.12,69.21
2025-08-04T09:13:58.0239121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.1,69.21
2025-08-04T09:13:58.1752836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.1,69.19
2025-08-04T09:13:58.2240468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.08,69.19
2025-08-04T09:13:58.3754529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.08,69.17
2025-08-04T09:13:58.4242694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.05,69.17
2025-08-04T09:13:58.5745442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.05,69.14
2025-08-04T09:13:58.6242758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.03,69.14
2025-08-04T09:13:58.7747495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.03,69.12
2025-08-04T09:13:58.8244638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.01,69.12
2025-08-04T09:13:58.9748018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.01,69.11
2025-08-04T09:13:59.0246135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.99,69.11
2025-08-04T09:13:59.1749760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.99,69.09
2025-08-04T09:13:59.2248344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.98,69.09
2025-08-04T09:13:59.3749863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.98,69.08
2025-08-04T09:13:59.4248014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.96,69.08
2025-08-04T09:13:59.5751909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.96,69.07
2025-08-04T09:13:59.6249661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.95,69.07
2025-08-04T09:13:59.7752407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.95,69.06
2025-08-04T09:13:59.8239913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.95,69.06
2025-08-04T09:13:59.9754172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.95,69.06
2025-08-04T09:14:00.0243143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.95,69.06
2025-08-04T09:14:00.1768676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.95,69.06
2025-08-04T09:14:00.2243890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.95,69.06
2025-08-04T09:14:00.3745763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.95,69.06
2025-08-04T09:14:00.4243440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.95,69.06
2025-08-04T09:14:00.5806745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.95,69.07
2025-08-04T09:14:00.6246082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.95,69.07
2025-08-04T09:14:00.7749196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.95,69.08
2025-08-04T09:14:00.8247826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.96,69.08
2025-08-04T09:14:00.9750241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.96,69.08
2025-08-04T09:14:01.0248880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.96,69.08
2025-08-04T09:14:01.1750525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.96,69.09
2025-08-04T09:14:01.2249363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.98,69.09
2025-08-04T09:14:01.3751555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.98,69.11
2025-08-04T09:14:01.4239527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.99,69.11
2025-08-04T09:14:01.5753056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.99,69.13
2025-08-04T09:14:01.6242540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.01,69.13
2025-08-04T09:14:01.7755606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.01,69.15
2025-08-04T09:14:01.8242539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.04,69.15
2025-08-04T09:14:01.9747078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.04,69.18
2025-08-04T09:14:02.0243294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.06,69.18
2025-08-04T09:14:02.1747982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.06,69.21
2025-08-04T09:14:02.2245149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.1,69.21
2025-08-04T09:14:02.3747719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.1,69.24
2025-08-04T09:14:02.4247048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.13,69.24
2025-08-04T09:14:02.5750412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.13,69.27
2025-08-04T09:14:02.6246787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.16,69.27
2025-08-04T09:14:02.7750722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.16,69.3
2025-08-04T09:14:02.8249973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.19,69.3
2025-08-04T09:14:02.9752718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.19,69.32
2025-08-04T09:14:03.0240559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.21,69.32
2025-08-04T09:14:03.1753851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.21,69.33
2025-08-04T09:14:03.2241297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.22,69.33
2025-08-04T09:14:03.3754491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.22,69.34
2025-08-04T09:14:03.4241662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.22,69.34
2025-08-04T09:14:03.5746141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.22,69.33
2025-08-04T09:14:03.6242528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.21,69.33
2025-08-04T09:14:03.7745939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.21,69.31
2025-08-04T09:14:03.8243970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.19,69.31
2025-08-04T09:14:03.9747820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.19,69.27
2025-08-04T09:14:04.0246099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.16,69.27
2025-08-04T09:14:04.1750686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.16,69.24
2025-08-04T09:14:04.2248921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.11,69.24
2025-08-04T09:14:04.3750505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.11,69.19
2025-08-04T09:14:04.4249841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.07,69.19
2025-08-04T09:14:04.5751790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.07,69.15
2025-08-04T09:14:04.6239333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.03,69.15
2025-08-04T09:14:04.7752783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.03,69.11
2025-08-04T09:14:04.8240583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.99,69.11
2025-08-04T09:14:04.9750466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.99,69.07
2025-08-04T09:14:05.0248871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.96,69.07
2025-08-04T09:14:05.1749933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.96,69.04
2025-08-04T09:14:05.2249399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.93,69.04
2025-08-04T09:14:05.3752822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.93,69.03
2025-08-04T09:14:05.4240182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.92,69.03
2025-08-04T09:14:05.5749089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.92,69.02
2025-08-04T09:14:05.6258094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.92,69.02
2025-08-04T09:14:05.7751917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.92,69.02
2025-08-04T09:14:05.8248935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.92,69.02
2025-08-04T09:14:05.9751376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.92,69.04
2025-08-04T09:14:06.0249762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.94,69.04
2025-08-04T09:14:06.1753249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.94,69.06
2025-08-04T09:14:06.2241744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.96,69.06
2025-08-04T09:14:06.3754588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.96,69.09
2025-08-04T09:14:06.4242394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.99,69.09
2025-08-04T09:14:06.5754729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.99,69.12
2025-08-04T09:14:06.6243324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.02,69.12
2025-08-04T09:14:06.7746662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.02,69.16
2025-08-04T09:14:06.8244172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.05,69.16
2025-08-04T09:14:06.9748261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.05,69.19
2025-08-04T09:14:07.0246450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.09,69.19
2025-08-04T09:14:07.1748720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.09,69.22
2025-08-04T09:14:07.2247494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.11,69.22
2025-08-04T09:14:07.3749819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.11,69.25
2025-08-04T09:14:07.4248966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.14,69.25
2025-08-04T09:14:07.5750759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.14,69.27
2025-08-04T09:14:07.6250332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.16,69.27
2025-08-04T09:14:07.7753201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.16,69.29
2025-08-04T09:14:07.8240462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.17,69.29
2025-08-04T09:14:07.9754592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.17,69.29
2025-08-04T09:14:08.0240559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.17,69.29
2025-08-04T09:14:08.1755369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.17,69.29
2025-08-04T09:14:08.2242251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.17,69.29
2025-08-04T09:14:08.3745739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.17,69.28
2025-08-04T09:14:08.4243314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.16,69.28
2025-08-04T09:14:08.5747397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.16,69.27
2025-08-04T09:14:08.6244571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.14,69.27
2025-08-04T09:14:08.7747755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.14,69.25
2025-08-04T09:14:08.8245864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.13,69.25
2025-08-04T09:14:08.9749558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.13,69.23
2025-08-04T09:14:09.0248048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.11,69.23
2025-08-04T09:14:09.1750486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.11,69.21
2025-08-04T09:14:09.2247804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.08,69.21
2025-08-04T09:14:09.3752520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.08,69.19
2025-08-04T09:14:09.4249335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.06,69.19
2025-08-04T09:14:09.5752262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.06,69.17
2025-08-04T09:14:09.6239910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.05,69.17
2025-08-04T09:14:09.7753153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.05,69.16
2025-08-04T09:14:09.8241932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.04,69.16
2025-08-04T09:14:09.9744875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.04,69.15
2025-08-04T09:14:10.0242886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.04,69.15
2025-08-04T09:14:10.1747314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.04,69.16
2025-08-04T09:14:10.2245429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.05,69.16
2025-08-04T09:14:10.3747073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.05,69.17
2025-08-04T09:14:10.4246387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.06,69.17
2025-08-04T09:14:10.5748749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.06,69.19
2025-08-04T09:14:10.6247914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.08,69.19
2025-08-04T09:14:10.7751013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.08,69.21
2025-08-04T09:14:10.8246888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.11,69.21
2025-08-04T09:14:10.9751827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.11,69.24
2025-08-04T09:14:11.0249487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.13,69.24
2025-08-04T09:14:11.1751844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.13,69.27
2025-08-04T09:14:11.2240415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.16,69.27
2025-08-04T09:14:11.3754389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.16,69.29
2025-08-04T09:14:11.4241926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.18,69.29
2025-08-04T09:14:11.5754104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.18,69.31
2025-08-04T09:14:11.6241599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.2,69.31
2025-08-04T09:14:11.7744931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.2,69.33
2025-08-04T09:14:11.8243260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.22,69.33
2025-08-04T09:14:11.9748069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.22,69.34
2025-08-04T09:14:12.0246002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.22,69.34
2025-08-04T09:14:12.1748113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.22,69.34
2025-08-04T09:14:12.2246215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.22,69.34
2025-08-04T09:14:12.3749280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.22,69.34
2025-08-04T09:14:12.4248626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.22,69.34
2025-08-04T09:14:12.5750132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.22,69.33
2025-08-04T09:14:12.6249383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.21,69.33
2025-08-04T09:14:12.7753267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.21,69.31
2025-08-04T09:14:12.8238905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.19,69.31
2025-08-04T09:14:12.9752567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.19,69.3
2025-08-04T09:14:13.0240584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.18,69.3
2025-08-04T09:14:13.1754224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.18,69.28
2025-08-04T09:14:13.2242816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.16,69.28
2025-08-04T09:14:13.3745622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.16,69.26
2025-08-04T09:14:13.4243590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.14,69.26
2025-08-04T09:14:13.5747322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.14,69.24
2025-08-04T09:14:13.6243906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.12,69.24
2025-08-04T09:14:13.7748970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.12,69.22
2025-08-04T09:14:13.8245294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.11,69.22
2025-08-04T09:14:13.9749856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.11,69.21
2025-08-04T09:14:14.0246201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.1,69.21
2025-08-04T09:14:14.1749917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.1,69.2
2025-08-04T09:14:14.2277746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.09,69.2
2025-08-04T09:14:14.3752816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.09,69.2
2025-08-04T09:14:14.4249464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.09,69.2
2025-08-04T09:14:14.5751061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.09,69.2
2025-08-04T09:14:14.6240098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.09,69.2
2025-08-04T09:14:14.7753672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.09,69.21
2025-08-04T09:14:14.8241500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.1,69.21
2025-08-04T09:14:14.9744934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.1,69.22
2025-08-04T09:14:15.0243555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.11,69.22
2025-08-04T09:14:15.1746923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.11,69.23
2025-08-04T09:14:15.2244030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.12,69.23
2025-08-04T09:14:15.3747721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.12,69.25
2025-08-04T09:14:15.4245665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.14,69.25
2025-08-04T09:14:15.5747382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.14,69.27
2025-08-04T09:14:15.6248082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.16,69.27
2025-08-04T09:14:15.7750594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.16,69.28
2025-08-04T09:14:15.8248406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.17,69.28
2025-08-04T09:14:15.9752591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.17,69.29
2025-08-04T09:14:16.0248995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.18,69.29
2025-08-04T09:14:16.1752098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.18,69.3
2025-08-04T09:14:16.2240934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.19,69.3
2025-08-04T09:14:16.3753358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.19,69.31
2025-08-04T09:14:16.4241010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.2,69.31
2025-08-04T09:14:16.5753919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.2,69.32
2025-08-04T09:14:16.6243875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.21,69.32
2025-08-04T09:14:16.7745563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.21,69.33
2025-08-04T09:14:16.8243987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.21,69.33
2025-08-04T09:14:16.9748513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.21,69.33
2025-08-04T09:14:17.0243954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.22,69.33
2025-08-04T09:14:17.1747469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.22,69.34
2025-08-04T09:14:17.2246316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.23,69.34
2025-08-04T09:14:17.3750751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.23,69.35
2025-08-04T09:14:17.4247615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.24,69.35
2025-08-04T09:14:17.5749102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.24,69.36
2025-08-04T09:14:17.6247872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.25,69.36
2025-08-04T09:14:17.7752641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.25,69.38
2025-08-04T09:14:17.8249499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.27,69.38
2025-08-04T09:14:17.9753245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.27,69.39
2025-08-04T09:14:18.0240064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.28,69.39
2025-08-04T09:14:18.1751028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.28,69.41
2025-08-04T09:14:18.2249386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.3,69.41
2025-08-04T09:14:18.3753016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.3,69.42
2025-08-04T09:14:18.4239777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.31,69.42
2025-08-04T09:14:18.5753053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.31,69.43
2025-08-04T09:14:18.6241155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.32,69.43
2025-08-04T09:14:18.7754061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.32,69.44
2025-08-04T09:14:18.8242210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.33,69.44
2025-08-04T09:14:18.9747510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.33,69.45
2025-08-04T09:14:19.0246899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.34,69.45
2025-08-04T09:14:19.1748476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.34,69.45
2025-08-04T09:14:19.2247352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.33,69.45
2025-08-04T09:14:19.3750120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.33,69.44
2025-08-04T09:14:19.4248355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.32,69.44
2025-08-04T09:14:19.5751500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.32,69.42
2025-08-04T09:14:19.6249997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.3,69.42
2025-08-04T09:14:19.7752107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.3,69.39
2025-08-04T09:14:19.8241490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.27,69.39
2025-08-04T09:14:19.9755268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.27,69.36
2025-08-04T09:14:20.0242171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.23,69.36
2025-08-04T09:14:20.1745570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.23,69.32
2025-08-04T09:14:20.2243014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.19,69.32
2025-08-04T09:14:20.3746182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.19,69.28
2025-08-04T09:14:20.4244952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.16,69.28
2025-08-04T09:14:20.5747326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.16,69.24
2025-08-04T09:14:20.6247514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.12,69.24
2025-08-04T09:14:20.7749882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.12,69.21
2025-08-04T09:14:20.8248599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.09,69.21
2025-08-04T09:14:20.9752513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.09,69.19
2025-08-04T09:14:21.0248833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.08,69.19
2025-08-04T09:14:21.1753156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.08,69.18
2025-08-04T09:14:21.2239828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.07,69.18
2025-08-04T09:14:21.3748352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.07,69.19
2025-08-04T09:14:21.4247747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.08,69.19
2025-08-04T09:14:21.5751133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.08,69.21
2025-08-04T09:14:21.6240970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.1,69.21
2025-08-04T09:14:21.7754419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.1,69.24
2025-08-04T09:14:21.8248415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.14,69.24
2025-08-04T09:14:21.9752403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.14,69.28
2025-08-04T09:14:22.0239849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.18,69.28
2025-08-04T09:14:22.1754189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.18,69.32
2025-08-04T09:14:22.2241948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.22,69.32
2025-08-04T09:14:22.3754853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.22,69.37
2025-08-04T09:14:22.4242514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.26,69.37
2025-08-04T09:14:22.5746747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.26,69.41
2025-08-04T09:14:22.6242415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.3,69.41
2025-08-04T09:14:22.7746395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.3,69.44
2025-08-04T09:14:22.8244203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.33,69.44
2025-08-04T09:14:22.9748996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.33,69.47
2025-08-04T09:14:23.0247286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.35,69.47
2025-08-04T09:14:23.1750445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.35,69.48
2025-08-04T09:14:23.2248203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.37,69.48
2025-08-04T09:14:23.3749716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.37,69.49
2025-08-04T09:14:23.4249288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.37,69.49
2025-08-04T09:14:23.5750884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.37,69.48
2025-08-04T09:14:23.6249913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.36,69.48
2025-08-04T09:14:23.7752202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.36,69.47
2025-08-04T09:14:23.8240914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.35,69.47
2025-08-04T09:14:23.9753762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.35,69.45
2025-08-04T09:14:24.0241824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.33,69.45
2025-08-04T09:14:24.1744778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.33,69.43
2025-08-04T09:14:24.2243881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.31,69.43
2025-08-04T09:14:24.3746662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.31,69.41
2025-08-04T09:14:24.4245144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.29,69.41
2025-08-04T09:14:24.5746880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.29,69.4
2025-08-04T09:14:24.6245498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.28,69.4
2025-08-04T09:14:24.7748475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.28,69.38
2025-08-04T09:14:24.8241652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.27,69.38
2025-08-04T09:14:24.9746388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.27,69.38
2025-08-04T09:14:25.0240719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.26,69.38
2025-08-04T09:14:25.1752355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.26,69.38
2025-08-04T09:14:25.2241122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.26,69.38
2025-08-04T09:14:25.3756174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.26,69.38
2025-08-04T09:14:25.4241857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.27,69.38
2025-08-04T09:14:25.5745939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.27,69.39
2025-08-04T09:14:25.6243435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.28,69.39
2025-08-04T09:14:25.7748299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.28,69.4
2025-08-04T09:14:25.8245039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.29,69.4
2025-08-04T09:14:25.9750968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.29,69.41
2025-08-04T09:14:26.0248517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.3,69.41
2025-08-04T09:14:26.1752287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.3,69.42
2025-08-04T09:14:26.2251054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.31,69.42
2025-08-04T09:14:26.3751370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.31,69.43
2025-08-04T09:14:26.4239769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.32,69.43
2025-08-04T09:14:26.5754416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.32,69.44
2025-08-04T09:14:26.6240970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.33,69.44
2025-08-04T09:14:26.7744613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.33,69.45
2025-08-04T09:14:26.8243328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.33,69.45
2025-08-04T09:14:26.9745925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.33,69.45
2025-08-04T09:14:27.0245142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.33,69.45
2025-08-04T09:14:27.1747409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.33,69.44
2025-08-04T09:14:27.2246701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.33,69.44
2025-08-04T09:14:27.3748752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.33,69.44
2025-08-04T09:14:27.4248643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.32,69.44
2025-08-04T09:14:27.5749267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.32,69.43
2025-08-04T09:14:27.6248197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.31,69.43
2025-08-04T09:14:27.7750686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.31,69.42
2025-08-04T09:14:27.8249753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.3,69.42
2025-08-04T09:14:27.9752303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.3,69.41
2025-08-04T09:14:28.0240618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.3,69.41
2025-08-04T09:14:28.1753222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.3,69.41
2025-08-04T09:14:28.2241701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.29,69.41
2025-08-04T09:14:28.3753977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.29,69.4
2025-08-04T09:14:28.4242173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.29,69.4
2025-08-04T09:14:28.5746851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.29,69.4
2025-08-04T09:14:28.6244237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.29,69.4
2025-08-04T09:14:28.7746717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.29,69.4
2025-08-04T09:14:28.8246419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.29,69.4
2025-08-04T09:14:28.9748137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.29,69.4
2025-08-04T09:14:29.0247238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.29,69.4
2025-08-04T09:14:29.1750092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.29,69.41
2025-08-04T09:14:29.2246998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.3,69.41
2025-08-04T09:14:29.3750888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.3,69.42
2025-08-04T09:14:29.4249688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.31,69.42
2025-08-04T09:14:29.5752045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.31,69.43
2025-08-04T09:14:29.6251005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.32,69.43
2025-08-04T09:14:29.7754353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.32,69.44
2025-08-04T09:14:29.8241355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.33,69.44
2025-08-04T09:14:29.9754892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.33,69.45
2025-08-04T09:14:30.0241928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.34,69.45
2025-08-04T09:14:30.1745454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.34,69.46
2025-08-04T09:14:30.2243952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.35,69.46
2025-08-04T09:14:30.3745342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.35,69.47
2025-08-04T09:14:30.4245536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.36,69.47
2025-08-04T09:14:30.5747535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.36,69.48
2025-08-04T09:14:30.6246380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.36,69.48
2025-08-04T09:14:30.7749669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.36,69.49
2025-08-04T09:14:30.8247683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.37,69.49
2025-08-04T09:14:30.9750153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.37,69.5
2025-08-04T09:14:31.0249187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.38,69.5
2025-08-04T09:14:31.1750989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.38,69.51
2025-08-04T09:14:31.2249078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.39,69.51
2025-08-04T09:14:31.3751503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.39,69.52
2025-08-04T09:14:31.4251025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.41,69.52
2025-08-04T09:14:31.5753002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.41,69.54
2025-08-04T09:14:31.6239391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.42,69.54
2025-08-04T09:14:31.7754142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.42,69.56
2025-08-04T09:14:31.8243330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.45,69.56
2025-08-04T09:14:31.9745390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.45,69.58
2025-08-04T09:14:32.0243031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.47,69.58
2025-08-04T09:14:32.1747453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.47,69.61
2025-08-04T09:14:32.2243771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.5,69.61
2025-08-04T09:14:32.3748371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.5,69.64
2025-08-04T09:14:32.4245399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.52,69.64
2025-08-04T09:14:32.5748552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.52,69.66
2025-08-04T09:14:32.6246713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.55,69.66
2025-08-04T09:14:32.7751518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.55,69.67
2025-08-04T09:14:32.8248369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.56,69.67
2025-08-04T09:14:32.9751966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.56,69.68
2025-08-04T09:14:33.0250852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.56,69.68
2025-08-04T09:14:33.1751289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.56,69.67
2025-08-04T09:14:33.2241785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.55,69.67
2025-08-04T09:14:33.3754695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.55,69.65
2025-08-04T09:14:33.4296023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.53,69.65
2025-08-04T09:14:33.5754030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.53,69.62
2025-08-04T09:14:33.6243862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.5,69.62
2025-08-04T09:14:33.7747609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.5,69.59
2025-08-04T09:14:33.8243400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.46,69.59
2025-08-04T09:14:33.9747721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.46,69.54
2025-08-04T09:14:34.0244957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.42,69.54
2025-08-04T09:14:34.1749910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.42,69.5
2025-08-04T09:14:34.2245968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.37,69.5
2025-08-04T09:14:34.3750184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.37,69.45
2025-08-04T09:14:34.4248142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.33,69.45
2025-08-04T09:14:34.5751755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.33,69.42
2025-08-04T09:14:34.6248248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.3,69.42
2025-08-04T09:14:34.7752048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.3,69.39
2025-08-04T09:14:34.8239362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.28,69.39
2025-08-04T09:14:34.9754456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.28,69.38
2025-08-04T09:14:35.0241821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.27,69.38
2025-08-04T09:14:35.1754936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.27,69.38
2025-08-04T09:14:35.2241719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.28,69.38
2025-08-04T09:14:35.3746933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.28,69.4
2025-08-04T09:14:35.4244875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.3,69.4
2025-08-04T09:14:35.5747922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.3,69.44
2025-08-04T09:14:35.6243920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.35,69.44
2025-08-04T09:14:35.7747440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.35,69.5
2025-08-04T09:14:35.8245362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.4,69.5
2025-08-04T09:14:35.9750369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.4,69.56
2025-08-04T09:14:36.0246004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.47,69.56
2025-08-04T09:14:36.1751289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.47,69.63
2025-08-04T09:14:36.2249300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.54,69.63
2025-08-04T09:14:36.3752158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.54,69.7
2025-08-04T09:14:36.4249086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.6,69.7
2025-08-04T09:14:36.5752588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.6,69.75
2025-08-04T09:14:36.6240689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.65,69.75
2025-08-04T09:14:36.7754343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.65,69.8
2025-08-04T09:14:36.8242740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.69,69.8
2025-08-04T09:14:36.9746700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.69,69.83
2025-08-04T09:14:37.0243869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.71,69.83
2025-08-04T09:14:37.1747125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.71,69.84
2025-08-04T09:14:37.2244302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.72,69.84
2025-08-04T09:14:37.3747876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.72,69.83
2025-08-04T09:14:37.4246215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.7,69.83
2025-08-04T09:14:37.5749666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.7,69.8
2025-08-04T09:14:37.6248488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.68,69.8
2025-08-04T09:14:37.7750374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.68,69.76
2025-08-04T09:14:37.8248758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.63,69.76
2025-08-04T09:14:37.9751864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.63,69.72
2025-08-04T09:14:38.0239645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.58,69.72
2025-08-04T09:14:38.1754700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.58,69.66
2025-08-04T09:14:38.2241686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.53,69.66
2025-08-04T09:14:38.3755695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.53,69.61
2025-08-04T09:14:38.4241842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.48,69.61
2025-08-04T09:14:38.5746061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.48,69.56
2025-08-04T09:14:38.6243909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.43,69.56
2025-08-04T09:14:38.7747333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.43,69.52
2025-08-04T09:14:38.8245534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.4,69.52
2025-08-04T09:14:38.9751747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.4,69.5
2025-08-04T09:14:39.0249612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.38,69.5
2025-08-04T09:14:39.1779568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.38,69.49
2025-08-04T09:14:39.2250182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.37,69.49
2025-08-04T09:14:39.3752261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.37,69.5
2025-08-04T09:14:39.4241879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.39,69.5
2025-08-04T09:14:39.5754736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.39,69.52
2025-08-04T09:14:39.6242348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.41,69.52
2025-08-04T09:14:39.7746247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.41,69.56
2025-08-04T09:14:39.8242801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.45,69.56
2025-08-04T09:14:39.9746825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.45,69.6
2025-08-04T09:14:40.0245109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.5,69.6
2025-08-04T09:14:40.1748588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.5,69.65
2025-08-04T09:14:40.2244842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.54,69.65
2025-08-04T09:14:40.3748725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.54,69.69
2025-08-04T09:14:40.4247998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.58,69.69
2025-08-04T09:14:40.5748982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.58,69.73
2025-08-04T09:14:40.6247252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.62,69.73
2025-08-04T09:14:40.7751017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.62,69.75
2025-08-04T09:14:40.8249744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.64,69.75
2025-08-04T09:14:40.9752670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.64,69.76
2025-08-04T09:14:41.0256839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.65,69.76
2025-08-04T09:14:41.1754192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.65,69.77
2025-08-04T09:14:41.2242448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.65,69.77
2025-08-04T09:14:41.3779312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.65,69.75
2025-08-04T09:14:41.4242297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.63,69.75
2025-08-04T09:14:41.5745737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.63,69.73
2025-08-04T09:14:41.6244172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.61,69.73
2025-08-04T09:14:41.7792647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.61,69.7
2025-08-04T09:14:41.8245354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.57,69.7
2025-08-04T09:14:41.9748741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.57,69.66
2025-08-04T09:14:42.0247209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.53,69.66
2025-08-04T09:14:42.1750014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.53,69.62
2025-08-04T09:14:42.2247409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.49,69.62
2025-08-04T09:14:42.3751170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.49,69.57
2025-08-04T09:14:42.4248512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.45,69.57
2025-08-04T09:14:42.5752814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.45,69.53
2025-08-04T09:14:42.6240097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.41,69.53
2025-08-04T09:14:42.7754799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.41,69.5
2025-08-04T09:14:42.8240516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.37,69.5
2025-08-04T09:14:42.9754930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.37,69.47
2025-08-04T09:14:43.0240198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.35,69.47
2025-08-04T09:14:43.1745845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.35,69.45
2025-08-04T09:14:43.2242925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.33,69.45
2025-08-04T09:14:43.3746207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.33,69.44
2025-08-04T09:14:43.4244990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.33,69.44
2025-08-04T09:14:43.5748528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.33,69.44
2025-08-04T09:14:43.6246452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.33,69.44
2025-08-04T09:14:43.7749987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.33,69.44
2025-08-04T09:14:43.8247009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.34,69.44
2025-08-04T09:14:43.9751667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.34,69.46
2025-08-04T09:14:44.0249178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.35,69.46
2025-08-04T09:14:44.1751480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.35,69.48
2025-08-04T09:14:44.2250730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.38,69.48
2025-08-04T09:14:44.3753735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.38,69.51
2025-08-04T09:14:44.4240509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.41,69.51
2025-08-04T09:14:44.5746809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.41,69.54
2025-08-04T09:14:44.6244200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.44,69.54
2025-08-04T09:14:44.7747558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.44,69.58
2025-08-04T09:14:44.8245254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.48,69.58
2025-08-04T09:14:44.9749717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.48,69.62
2025-08-04T09:14:45.0246748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.52,69.62
2025-08-04T09:14:45.1750405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.52,69.66
2025-08-04T09:14:45.2249323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.56,69.66
2025-08-04T09:14:45.3749682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.56,69.7
2025-08-04T09:14:45.4249873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.6,69.7
2025-08-04T09:14:45.5752178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.6,69.75
2025-08-04T09:14:45.6241178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.64,69.75
2025-08-04T09:14:45.7753123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.64,69.79
2025-08-04T09:14:45.8241529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.68,69.79
2025-08-04T09:14:45.9755416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.68,69.82
2025-08-04T09:14:46.0242545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.71,69.82
2025-08-04T09:14:46.1747275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.71,69.84
2025-08-04T09:14:46.2243233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.74,69.84
2025-08-04T09:14:46.3748033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.74,69.86
2025-08-04T09:14:46.4244072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.75,69.86
2025-08-04T09:14:46.5748113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.75,69.87
2025-08-04T09:14:46.6246400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.76,69.87
2025-08-04T09:14:46.7749135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.76,69.88
2025-08-04T09:14:46.8246233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.76,69.88
2025-08-04T09:14:46.9749951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.76,69.87
2025-08-04T09:14:47.0248342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.75,69.87
2025-08-04T09:14:47.1752787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.75,69.86
2025-08-04T09:14:47.2250946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.74,69.86
2025-08-04T09:14:47.3752559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.74,69.84
2025-08-04T09:14:47.4242352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.71,69.84
2025-08-04T09:14:47.5753352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.71,69.81
2025-08-04T09:14:47.6241659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.69,69.81
2025-08-04T09:14:47.7745413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.69,69.78
2025-08-04T09:14:47.8243701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.66,69.78
2025-08-04T09:14:47.9747980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.66,69.75
2025-08-04T09:14:48.0245910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.62,69.75
2025-08-04T09:14:48.1748878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.62,69.72
2025-08-04T09:14:48.2247202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.59,69.72
2025-08-04T09:14:48.3748906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.59,69.69
2025-08-04T09:14:48.4247869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.56,69.69
2025-08-04T09:14:48.5756043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.56,69.66
2025-08-04T09:14:48.6241203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.53,69.66
2025-08-04T09:14:48.7745569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.53,69.63
2025-08-04T09:14:48.8243831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.51,69.63
2025-08-04T09:14:48.9748409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.51,69.62
2025-08-04T09:14:49.0244707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.49,69.62
2025-08-04T09:14:49.1748905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.49,69.6
2025-08-04T09:14:49.2246948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.48,69.6
2025-08-04T09:14:49.3748700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.48,69.59
2025-08-04T09:14:49.4248200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.47,69.59
2025-08-04T09:14:49.5751731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.47,69.59
2025-08-04T09:14:49.6284149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.47,69.59
2025-08-04T09:14:49.7754028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.47,69.6
2025-08-04T09:14:49.8242066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.48,69.6
2025-08-04T09:14:49.9746423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.48,69.6
2025-08-04T09:14:50.0242855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.49,69.6
2025-08-04T09:14:50.1747905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.49,69.61
2025-08-04T09:14:50.2244606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.49,69.61
2025-08-04T09:14:50.3748906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.49,69.61
2025-08-04T09:14:50.4246680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.5,69.61
2025-08-04T09:14:50.5749677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.5,69.62
2025-08-04T09:14:50.6249590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.5,69.62
2025-08-04T09:14:50.7753747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.5,69.62
2025-08-04T09:14:50.8239326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.5,69.62
2025-08-04T09:14:50.9752804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.5,69.61
2025-08-04T09:14:51.0240280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.5,69.61
2025-08-04T09:14:51.1755281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.5,69.61
2025-08-04T09:14:51.2242138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.5,69.61
2025-08-04T09:14:51.3746898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.5,69.61
2025-08-04T09:14:51.4244567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.5,69.61
2025-08-04T09:14:51.5747179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.5,69.62
2025-08-04T09:14:51.6244070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.5,69.62
2025-08-04T09:14:51.7749322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.5,69.62
2025-08-04T09:14:51.8245394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.51,69.62
2025-08-04T09:14:51.9749128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.51,69.63
2025-08-04T09:14:52.0246961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.52,69.63
2025-08-04T09:14:52.1751686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.52,69.65
2025-08-04T09:14:52.2247794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.54,69.65
2025-08-04T09:14:52.3751058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.54,69.68
2025-08-04T09:14:52.4244841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.57,69.68
2025-08-04T09:14:52.5747642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.57,69.7
2025-08-04T09:14:52.6245930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.6,69.7
2025-08-04T09:14:52.7748807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.6,69.74
2025-08-04T09:14:52.8245589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.63,69.74
2025-08-04T09:14:52.9749244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.63,69.77
2025-08-04T09:14:53.0248021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.66,69.77
2025-08-04T09:14:53.1751390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.66,69.79
2025-08-04T09:14:53.2246920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.69,69.79
2025-08-04T09:14:53.3751129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.69,69.82
2025-08-04T09:14:53.4249040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.71,69.82
2025-08-04T09:14:53.5753354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.71,69.83
2025-08-04T09:14:53.6240712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.72,69.83
2025-08-04T09:14:53.7754664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.72,69.83
2025-08-04T09:14:53.8243333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.72,69.83
2025-08-04T09:14:53.9744927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.72,69.83
2025-08-04T09:14:54.0244010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.71,69.83
2025-08-04T09:14:54.1755067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.71,69.81
2025-08-04T09:14:54.2244922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.69,69.81
2025-08-04T09:14:54.3750249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.69,69.79
2025-08-04T09:14:54.4247770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.67,69.79
2025-08-04T09:14:54.5748851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.67,69.76
2025-08-04T09:14:54.6248779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.64,69.76
2025-08-04T09:14:54.7750737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.64,69.73
2025-08-04T09:14:54.8250521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.61,69.73
2025-08-04T09:14:54.9752259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.61,69.71
2025-08-04T09:14:55.0239888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.59,69.71
2025-08-04T09:14:55.1755007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.59,69.69
2025-08-04T09:14:55.2242016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.57,69.69
2025-08-04T09:14:55.3755311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.57,69.67
2025-08-04T09:14:55.4244096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.55,69.67
2025-08-04T09:14:55.5747688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.55,69.67
2025-08-04T09:14:55.6243630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.55,69.67
2025-08-04T09:14:55.7747755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.55,69.67
2025-08-04T09:14:55.8246662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.56,69.67
2025-08-04T09:14:55.9750173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.56,69.68
2025-08-04T09:14:56.0248232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.57,69.68
2025-08-04T09:14:56.1750746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.57,69.7
2025-08-04T09:14:56.2247939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.59,69.7
2025-08-04T09:14:56.3750687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.59,69.72
2025-08-04T09:14:56.4238226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.61,69.72
2025-08-04T09:14:56.5753238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.61,69.75
2025-08-04T09:14:56.6240098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.64,69.75
2025-08-04T09:14:56.7754344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.64,69.78
2025-08-04T09:14:56.8242865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.67,69.78
2025-08-04T09:14:56.9749499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.67,69.81
2025-08-04T09:14:57.0247948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.7,69.81
2025-08-04T09:14:57.1751227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.7,69.84
2025-08-04T09:14:57.2251359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.73,69.84
2025-08-04T09:14:57.3752822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.73,69.87
2025-08-04T09:14:57.4241834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.75,69.87
2025-08-04T09:14:57.5753417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.75,69.89
2025-08-04T09:14:57.6243419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.77,69.89
2025-08-04T09:14:57.7745406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.77,69.9
2025-08-04T09:14:57.8284062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.78,69.9
2025-08-04T09:14:57.9746543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.78,69.9
2025-08-04T09:14:58.0245400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.79,69.9
2025-08-04T09:14:58.1748317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.79,69.9
2025-08-04T09:14:58.2246418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.78,69.9
2025-08-04T09:14:58.3749440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.78,69.89
2025-08-04T09:14:58.4248040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.76,69.89
2025-08-04T09:14:58.5748638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.76,69.87
2025-08-04T09:14:58.6248381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.74,69.87
2025-08-04T09:14:58.7751134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.74,69.84
2025-08-04T09:14:58.8248941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.72,69.84
2025-08-04T09:14:58.9753200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.72,69.81
2025-08-04T09:14:59.0239816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.68,69.81
2025-08-04T09:14:59.1754298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.68,69.78
2025-08-04T09:14:59.2240988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.65,69.78
2025-08-04T09:14:59.3755890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.65,69.75
2025-08-04T09:14:59.4241995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.62,69.75
2025-08-04T09:14:59.5745712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.62,69.72
2025-08-04T09:14:59.6243317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.6,69.72
2025-08-04T09:14:59.7747925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.6,69.7
2025-08-04T09:14:59.8245558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.58,69.7
2025-08-04T09:14:59.9749752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.58,69.68
2025-08-04T09:15:00.0245505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.57,69.68
2025-08-04T09:15:00.1751054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.57,69.68
2025-08-04T09:15:00.2247238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.56,69.68
2025-08-04T09:15:00.3752082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.56,69.68
2025-08-04T09:15:00.4243408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.56,69.68
2025-08-04T09:15:00.5746770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.56,69.68
2025-08-04T09:15:00.6245732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.57,69.68
2025-08-04T09:15:00.7748892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.57,69.69
2025-08-04T09:15:00.8247720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.58,69.69
2025-08-04T09:15:00.9750745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.58,69.7
2025-08-04T09:15:01.0247579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.59,69.7
2025-08-04T09:15:01.1750501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.59,69.72
2025-08-04T09:15:01.2249327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.61,69.72
2025-08-04T09:15:01.3753204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.61,69.74
2025-08-04T09:15:01.4241007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.63,69.74
2025-08-04T09:15:01.5752598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.63,69.77
2025-08-04T09:15:01.6240556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.66,69.77
2025-08-04T09:15:01.7756019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.66,69.8
2025-08-04T09:15:01.8243395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.69,69.8
2025-08-04T09:15:01.9745684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.69,69.83
2025-08-04T09:15:02.0244860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.72,69.83
2025-08-04T09:15:02.1748163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.72,69.86
2025-08-04T09:15:02.2245129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.75,69.86
2025-08-04T09:15:02.3747724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.75,69.9
2025-08-04T09:15:02.4245589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.79,69.9
2025-08-04T09:15:02.5749604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.79,69.93
2025-08-04T09:15:02.6247337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.81,69.93
2025-08-04T09:15:02.7749647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.81,69.95
2025-08-04T09:15:02.8249617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.84,69.95
2025-08-04T09:15:02.9752332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.84,69.98
2025-08-04T09:15:03.0250996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.86,69.98
2025-08-04T09:15:03.1752353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.86,70
2025-08-04T09:15:03.2296409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.88,70
2025-08-04T09:15:03.3747147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.88,70.01
2025-08-04T09:15:03.4245021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.89,70.01
2025-08-04T09:15:03.5747746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.89,70.02
2025-08-04T09:15:03.6245859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.9,70.02
2025-08-04T09:15:03.7748996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.9,70.02
2025-08-04T09:15:03.8247831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.9,70.02
2025-08-04T09:15:03.9750444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.9,70.02
2025-08-04T09:15:04.0247718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.9,70.02
2025-08-04T09:15:04.1749963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.9,70.02
2025-08-04T09:15:04.2248051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.9,70.02
2025-08-04T09:15:04.3750883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.9,70.01
2025-08-04T09:15:04.4239044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.89,70.01
2025-08-04T09:15:04.5751340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.89,70
2025-08-04T09:15:04.6240315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.88,70
2025-08-04T09:15:04.7753193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.88,70
2025-08-04T09:15:04.8241282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.88,70
2025-08-04T09:15:04.9744580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.88,70
2025-08-04T09:15:05.0243394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.88,70
2025-08-04T09:15:05.1745734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.88,70
2025-08-04T09:15:05.2243696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.88,70
2025-08-04T09:15:05.3747207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.88,70
2025-08-04T09:15:05.4244903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.89,70
2025-08-04T09:15:05.5748029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.89,70.01
2025-08-04T09:15:05.6246116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.9,70.01
2025-08-04T09:15:05.7749617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.9,70.02
2025-08-04T09:15:05.8246893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.91,70.02
2025-08-04T09:15:05.9750058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.91,70.04
2025-08-04T09:15:06.0249500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.92,70.04
2025-08-04T09:15:06.1751628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.92,70.05
2025-08-04T09:15:06.2239868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.94,70.05
2025-08-04T09:15:06.3752576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.94,70.07
2025-08-04T09:15:06.4241241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.96,70.07
2025-08-04T09:15:06.5744866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.96,70.09
2025-08-04T09:15:06.6241171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.97,70.09
2025-08-04T09:15:06.7745721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.97,70.1
2025-08-04T09:15:06.8243507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.99,70.1
2025-08-04T09:15:06.9746585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.99,70.11
2025-08-04T09:15:07.0244918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70,70.11
2025-08-04T09:15:07.1747437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70,70.12
2025-08-04T09:15:07.2245951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70,70.12
2025-08-04T09:15:07.3749368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70,70.12
2025-08-04T09:15:07.4246697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.01,70.12
2025-08-04T09:15:07.5749497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.01,70.13
2025-08-04T09:15:07.6247646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.01,70.13
2025-08-04T09:15:07.7751915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.01,70.13
2025-08-04T09:15:07.8245498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.01,70.13
2025-08-04T09:15:07.9752561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.01,70.13
2025-08-04T09:15:08.0239718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.02,70.13
2025-08-04T09:15:08.1754153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.02,70.14
2025-08-04T09:15:08.2241274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.03,70.14
2025-08-04T09:15:08.3745611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.03,70.15
2025-08-04T09:15:08.4242752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.04,70.15
2025-08-04T09:15:08.5745802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.04,70.16
2025-08-04T09:15:08.6244539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.05,70.16
2025-08-04T09:15:08.7747547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.05,70.17
2025-08-04T09:15:08.8244786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.06,70.17
2025-08-04T09:15:08.9748198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.06,70.18
2025-08-04T09:15:09.0245929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.07,70.18
2025-08-04T09:15:09.1749372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.07,70.19
2025-08-04T09:15:09.2247968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.08,70.19
2025-08-04T09:15:09.3750628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.08,70.19
2025-08-04T09:15:09.4248373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.08,70.19
2025-08-04T09:15:09.5751437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.08,70.2
2025-08-04T09:15:09.6239246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.08,70.2
2025-08-04T09:15:09.7753514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.08,70.2
2025-08-04T09:15:09.8241037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.08,70.2
2025-08-04T09:15:09.9744904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.08,70.2
2025-08-04T09:15:10.0242421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.08,70.2
2025-08-04T09:15:10.1745461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.08,70.19
2025-08-04T09:15:10.2243658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.08,70.19
2025-08-04T09:15:10.3746621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.08,70.19
2025-08-04T09:15:10.4244019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.07,70.19
2025-08-04T09:15:10.5748085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.07,70.19
2025-08-04T09:15:10.6246078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.07,70.19
2025-08-04T09:15:10.7749754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.07,70.19
2025-08-04T09:15:10.8246824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.08,70.19
2025-08-04T09:15:10.9750731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.08,70.2
2025-08-04T09:15:11.0248141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.08,70.2
2025-08-04T09:15:11.1751790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.08,70.21
2025-08-04T09:15:11.2239583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.1,70.21
2025-08-04T09:15:11.3752970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.1,70.23
2025-08-04T09:15:11.4240600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.11,70.23
2025-08-04T09:15:11.5753741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.11,70.25
2025-08-04T09:15:11.6241456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.13,70.25
2025-08-04T09:15:11.7744914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.13,70.27
2025-08-04T09:15:11.8242948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.16,70.27
2025-08-04T09:15:11.9746680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.16,70.3
2025-08-04T09:15:12.0243718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.19,70.3
2025-08-04T09:15:12.1747974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.19,70.33
2025-08-04T09:15:12.2245657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.21,70.33
2025-08-04T09:15:12.3748468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.21,70.36
2025-08-04T09:15:12.4246573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.24,70.36
2025-08-04T09:15:12.5749977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.24,70.38
2025-08-04T09:15:12.6248647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.27,70.38
2025-08-04T09:15:12.7750421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.27,70.41
2025-08-04T09:15:12.8239086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.29,70.41
2025-08-04T09:15:12.9752152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.29,70.42
2025-08-04T09:15:13.0239901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.31,70.42
2025-08-04T09:15:13.1753675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.31,70.44
2025-08-04T09:15:13.2241172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.32,70.44
2025-08-04T09:15:13.3744779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.32,70.44
2025-08-04T09:15:13.4243165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.33,70.44
2025-08-04T09:15:13.5745928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.33,70.44
2025-08-04T09:15:13.6243211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.33,70.44
2025-08-04T09:15:13.7746890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.33,70.44
2025-08-04T09:15:13.8245069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.32,70.44
2025-08-04T09:15:13.9748252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.32,70.44
2025-08-04T09:15:14.0246456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.32,70.44
2025-08-04T09:15:14.1749273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.32,70.43
2025-08-04T09:15:14.2247091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.31,70.43
2025-08-04T09:15:14.3747987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.31,70.42
2025-08-04T09:15:14.4244912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.3,70.42
2025-08-04T09:15:14.5748785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.3,70.41
2025-08-04T09:15:14.6246304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.3,70.41
2025-08-04T09:15:14.7748711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.3,70.41
2025-08-04T09:15:14.8246171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.3,70.41
2025-08-04T09:15:14.9750841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.3,70.42
2025-08-04T09:15:15.0250113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.3,70.42
2025-08-04T09:15:15.1744841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.3,70.43
2025-08-04T09:15:15.2243045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.32,70.43
2025-08-04T09:15:15.3745864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.32,70.45
2025-08-04T09:15:15.4244422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.34,70.45
2025-08-04T09:15:15.5747080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.34,70.48
2025-08-04T09:15:15.6245048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.37,70.48
2025-08-04T09:15:15.7748600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.37,70.52
2025-08-04T09:15:15.8246216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.41,70.52
2025-08-04T09:15:15.9750384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.41,70.56
2025-08-04T09:15:16.0247967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.45,70.56
2025-08-04T09:15:16.1750246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.45,70.6
2025-08-04T09:15:16.2249521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.49,70.6
2025-08-04T09:15:16.3752199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.49,70.63
2025-08-04T09:15:16.4240394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.52,70.63
2025-08-04T09:15:16.5752925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.52,70.66
2025-08-04T09:15:16.6241831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.55,70.66
2025-08-04T09:15:16.7744286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.55,70.69
2025-08-04T09:15:16.8242536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.57,70.69
2025-08-04T09:15:16.9745495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.57,70.7
2025-08-04T09:15:17.0243630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.58,70.7
2025-08-04T09:15:17.1753252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.58,70.7
2025-08-04T09:15:17.2240982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.58,70.7
2025-08-04T09:15:17.3744319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.58,70.7
2025-08-04T09:15:17.4244429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.58,70.7
2025-08-04T09:15:17.5749961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.58,70.69
2025-08-04T09:15:17.6246500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.56,70.69
2025-08-04T09:15:17.7750544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.56,70.67
2025-08-04T09:15:17.8248383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.55,70.67
2025-08-04T09:15:17.9752695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.55,70.66
2025-08-04T09:15:18.0249217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.53,70.66
2025-08-04T09:15:18.1750948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.53,70.64
2025-08-04T09:15:18.2248033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.51,70.64
2025-08-04T09:15:18.3752129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.51,70.62
2025-08-04T09:15:18.4239883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.5,70.62
2025-08-04T09:15:18.5809242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.5,70.61
2025-08-04T09:15:18.6242013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.49,70.61
2025-08-04T09:15:18.7754168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.49,70.61
2025-08-04T09:15:18.8243878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.48,70.61
2025-08-04T09:15:18.9746775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.48,70.6
2025-08-04T09:15:19.0243044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.48,70.6
2025-08-04T09:15:19.1747779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.48,70.61
2025-08-04T09:15:19.2245067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.49,70.61
2025-08-04T09:15:19.3749523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.49,70.61
2025-08-04T09:15:19.4247371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.5,70.61
2025-08-04T09:15:19.5749032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.5,70.62
2025-08-04T09:15:19.6245246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.51,70.62
2025-08-04T09:15:19.7750759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.51,70.64
2025-08-04T09:15:19.8248950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.52,70.64
2025-08-04T09:15:19.9746841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.52,70.65
2025-08-04T09:15:20.0245293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.53,70.65
2025-08-04T09:15:20.1749738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.53,70.66
2025-08-04T09:15:20.2245932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.55,70.66
2025-08-04T09:15:20.3749294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.55,70.67
2025-08-04T09:15:20.4247554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.55,70.67
2025-08-04T09:15:20.5751522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.55,70.68
2025-08-04T09:15:20.6249036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.56,70.68
2025-08-04T09:15:20.7752782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.56,70.68
2025-08-04T09:15:20.8240211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.56,70.68
2025-08-04T09:15:20.9753026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.56,70.68
2025-08-04T09:15:21.0240374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.56,70.68
2025-08-04T09:15:21.1755750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.56,70.67
2025-08-04T09:15:21.2243333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.55,70.67
2025-08-04T09:15:21.3747042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.55,70.66
2025-08-04T09:15:21.4243146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.55,70.66
2025-08-04T09:15:21.5747448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.55,70.65
2025-08-04T09:15:21.6263770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.53,70.65
2025-08-04T09:15:21.7748694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.53,70.64
2025-08-04T09:15:21.8244844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.52,70.64
2025-08-04T09:15:21.9753985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.52,70.62
2025-08-04T09:15:22.0266902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.5,70.62
2025-08-04T09:15:22.1836829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.5,70.61
2025-08-04T09:15:22.2242518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.49,70.61
2025-08-04T09:15:22.3744860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.49,70.59
2025-08-04T09:15:22.4243852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.47,70.59
2025-08-04T09:15:22.5745995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.47,70.58
2025-08-04T09:15:22.6243103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.47,70.58
2025-08-04T09:15:22.7747319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.47,70.58
2025-08-04T09:15:22.8244552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.47,70.58
2025-08-04T09:15:22.9749341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.47,70.58
2025-08-04T09:15:23.0247345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.47,70.58
2025-08-04T09:15:23.1749036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.47,70.59
2025-08-04T09:15:23.2247842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.48,70.59
2025-08-04T09:15:23.3750464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.48,70.61
2025-08-04T09:15:23.4247614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.5,70.61
2025-08-04T09:15:23.5752491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.5,70.63
2025-08-04T09:15:23.6248890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.52,70.63
2025-08-04T09:15:23.7753122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.52,70.66
2025-08-04T09:15:23.8240894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.55,70.66
2025-08-04T09:15:23.9753523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.55,70.69
2025-08-04T09:15:24.0241015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.58,70.69
2025-08-04T09:15:24.1745253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.58,70.72
2025-08-04T09:15:24.2242827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.62,70.72
2025-08-04T09:15:24.3746104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.62,70.76
2025-08-04T09:15:24.4243763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.66,70.76
2025-08-04T09:15:24.5747193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.66,70.81
2025-08-04T09:15:24.6246804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.7,70.81
2025-08-04T09:15:24.7749716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.7,70.85
2025-08-04T09:15:24.8246133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.74,70.85
2025-08-04T09:15:24.9749775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.74,70.89
2025-08-04T09:15:25.0249444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.77,70.89
2025-08-04T09:15:25.1751766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.77,70.92
2025-08-04T09:15:25.2249493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.8,70.92
2025-08-04T09:15:25.3751740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.8,70.94
2025-08-04T09:15:25.4239686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.83,70.94
2025-08-04T09:15:25.5753450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.83,70.96
2025-08-04T09:15:25.6240034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.84,70.96
2025-08-04T09:15:25.7754108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.84,70.96
2025-08-04T09:15:25.8242487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.83,70.96
2025-08-04T09:15:25.9745633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.83,70.95
2025-08-04T09:15:26.0244190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.82,70.95
2025-08-04T09:15:26.1747057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.82,70.92
2025-08-04T09:15:26.2244904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.79,70.92
2025-08-04T09:15:26.3747911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.79,70.88
2025-08-04T09:15:26.4246448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.74,70.88
2025-08-04T09:15:26.5749762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.74,70.83
2025-08-04T09:15:26.6246833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.69,70.83
2025-08-04T09:15:26.7750844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.69,70.77
2025-08-04T09:15:26.8249336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.63,70.77
2025-08-04T09:15:26.9751359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.63,70.71
2025-08-04T09:15:27.0249807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.57,70.71
2025-08-04T09:15:27.1752681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.57,70.65
2025-08-04T09:15:27.2265033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.51,70.65
2025-08-04T09:15:27.3755297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.51,70.59
2025-08-04T09:15:27.4241643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.46,70.59
2025-08-04T09:15:27.5746303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.46,70.55
2025-08-04T09:15:27.6243312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.42,70.55
2025-08-04T09:15:27.7745836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.42,70.52
2025-08-04T09:15:27.8244599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.4,70.52
2025-08-04T09:15:27.9747381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.4,70.5
2025-08-04T09:15:28.0245265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.38,70.5
2025-08-04T09:15:28.1748948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.38,70.5
2025-08-04T09:15:28.2247246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.38,70.5
2025-08-04T09:15:28.3749154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.38,70.51
2025-08-04T09:15:28.4248266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.4,70.51
2025-08-04T09:15:28.5750447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.4,70.53
2025-08-04T09:15:28.6249596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.41,70.53
2025-08-04T09:15:28.7753035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.41,70.55
2025-08-04T09:15:28.8240414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.43,70.55
2025-08-04T09:15:28.9745962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.43,70.57
2025-08-04T09:15:29.0242945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.45,70.57
2025-08-04T09:15:29.1746399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.45,70.58
2025-08-04T09:15:29.2243992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.47,70.58
2025-08-04T09:15:29.3748558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.47,70.6
2025-08-04T09:15:29.4246746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.48,70.6
2025-08-04T09:15:29.5749085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.48,70.6
2025-08-04T09:15:29.6248601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.48,70.6
2025-08-04T09:15:29.7751538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.48,70.6
2025-08-04T09:15:29.8249330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.48,70.6
2025-08-04T09:15:29.9751161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.48,70.59
2025-08-04T09:15:30.0250578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.47,70.59
2025-08-04T09:15:30.1752829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.47,70.58
2025-08-04T09:15:30.2240233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.45,70.58
2025-08-04T09:15:30.3754011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.45,70.56
2025-08-04T09:15:30.4241073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.44,70.56
2025-08-04T09:15:30.5754217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.44,70.55
2025-08-04T09:15:30.6243145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.43,70.55
2025-08-04T09:15:30.7747384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.43,70.54
2025-08-04T09:15:30.8244438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.42,70.54
2025-08-04T09:15:30.9749151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.42,70.53
2025-08-04T09:15:31.0245778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.41,70.53
2025-08-04T09:15:31.1750289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.41,70.54
2025-08-04T09:15:31.2247656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.42,70.54
2025-08-04T09:15:31.3750787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.42,70.55
2025-08-04T09:15:31.4247220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.43,70.55
2025-08-04T09:15:31.5750376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.43,70.57
2025-08-04T09:15:31.6248586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.45,70.57
2025-08-04T09:15:31.7751868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.45,70.59
2025-08-04T09:15:31.8250965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.48,70.59
2025-08-04T09:15:31.9754162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.48,70.62
2025-08-04T09:15:32.0240965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.51,70.62
2025-08-04T09:15:32.1754392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.51,70.65
2025-08-04T09:15:32.2241628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.54,70.65
2025-08-04T09:15:32.3745229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.54,70.68
2025-08-04T09:15:32.4242651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.57,70.68
2025-08-04T09:15:32.5747054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.57,70.7
2025-08-04T09:15:32.6244820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.59,70.7
2025-08-04T09:15:32.7748418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.59,70.71
2025-08-04T09:15:32.8247117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.6,70.71
2025-08-04T09:15:32.9748892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.6,70.72
2025-08-04T09:15:33.0247692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.6,70.72
2025-08-04T09:15:33.1750119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.6,70.72
2025-08-04T09:15:33.2248920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.6,70.72
2025-08-04T09:15:33.3752263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.6,70.71
2025-08-04T09:15:33.4249025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.58,70.71
2025-08-04T09:15:33.5752038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.58,70.69
2025-08-04T09:15:33.6240234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.56,70.69
2025-08-04T09:15:33.7753300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.56,70.66
2025-08-04T09:15:33.8242280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.54,70.66
2025-08-04T09:15:33.9755683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.54,70.63
2025-08-04T09:15:34.0243138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.5,70.63
2025-08-04T09:15:34.1747572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.5,70.59
2025-08-04T09:15:34.2243428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.46,70.59
2025-08-04T09:15:34.3747152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.46,70.55
2025-08-04T09:15:34.4244752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.43,70.55
2025-08-04T09:15:34.5748306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.43,70.51
2025-08-04T09:15:34.6244679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.39,70.51
2025-08-04T09:15:34.7750498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.39,70.48
2025-08-04T09:15:34.8247471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.35,70.48
2025-08-04T09:15:34.9751693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.35,70.45
2025-08-04T09:15:35.0249433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.32,70.45
2025-08-04T09:15:35.1751864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.32,70.42
2025-08-04T09:15:35.2239456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.3,70.42
2025-08-04T09:15:35.3753362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.3,70.41
2025-08-04T09:15:35.4240797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.29,70.41
2025-08-04T09:15:35.5754898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.29,70.4
2025-08-04T09:15:35.6243126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.28,70.4
2025-08-04T09:15:35.7745482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.28,70.4
2025-08-04T09:15:35.8243508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.28,70.4
2025-08-04T09:15:35.9748214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.28,70.4
2025-08-04T09:15:36.0245230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.29,70.4
2025-08-04T09:15:36.1748644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.29,70.41
2025-08-04T09:15:36.2245636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.3,70.41
2025-08-04T09:15:36.3749808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.3,70.43
2025-08-04T09:15:36.4247210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.32,70.43
2025-08-04T09:15:36.5749304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.32,70.45
2025-08-04T09:15:36.6248848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.33,70.45
2025-08-04T09:15:36.7751756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.33,70.47
2025-08-04T09:15:36.8249229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.36,70.47
2025-08-04T09:15:36.9753066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.36,70.49
2025-08-04T09:15:37.0240299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.37,70.49
2025-08-04T09:15:37.1753321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.37,70.51
2025-08-04T09:15:37.2242085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.39,70.51
2025-08-04T09:15:37.3754774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.39,70.52
2025-08-04T09:15:37.4242655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.4,70.52
2025-08-04T09:15:37.5746939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.4,70.53
2025-08-04T09:15:37.6244793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.4,70.53
2025-08-04T09:15:37.7746830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.4,70.53
2025-08-04T09:15:37.8245802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.41,70.53
2025-08-04T09:15:37.9748437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.41,70.53
2025-08-04T09:15:38.0246164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.4,70.53
2025-08-04T09:15:38.1750290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.4,70.52
2025-08-04T09:15:38.2247690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.39,70.52
2025-08-04T09:15:38.3750377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.39,70.51
2025-08-04T09:15:38.4250034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.39,70.51
2025-08-04T09:15:38.5751865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.39,70.5
2025-08-04T09:15:38.6241186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.37,70.5
2025-08-04T09:15:38.7753220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.37,70.49
2025-08-04T09:15:38.8242362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.36,70.49
2025-08-04T09:15:38.9754047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.36,70.48
2025-08-04T09:15:39.0242830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.35,70.48
2025-08-04T09:15:39.1747399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.35,70.47
2025-08-04T09:15:39.2244109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.34,70.47
2025-08-04T09:15:39.3750313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.34,70.45
2025-08-04T09:15:39.4248432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.33,70.45
2025-08-04T09:15:39.5750245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.33,70.44
2025-08-04T09:15:39.6248914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.33,70.44
2025-08-04T09:15:39.7750798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.33,70.44
2025-08-04T09:15:39.8253963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.32,70.44
2025-08-04T09:15:39.9752959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.32,70.43
2025-08-04T09:15:40.0241404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.31,70.43
2025-08-04T09:15:40.1751283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.31,70.42
2025-08-04T09:15:40.2249288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.31,70.42
2025-08-04T09:15:40.3751674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.31,70.42
2025-08-04T09:15:40.4250866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.3,70.42
2025-08-04T09:15:40.5752985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.3,70.41
2025-08-04T09:15:40.6241614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.3,70.41
2025-08-04T09:15:40.7755622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.3,70.41
2025-08-04T09:15:40.8242060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.3,70.41
2025-08-04T09:15:40.9746037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.3,70.4
2025-08-04T09:15:41.0241277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.29,70.4
2025-08-04T09:15:41.1747771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.29,70.4
2025-08-04T09:15:41.2243560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.28,70.4
2025-08-04T09:15:41.3748283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.28,70.39
2025-08-04T09:15:41.4245226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.28,70.39
2025-08-04T09:15:41.5747990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.28,70.39
2025-08-04T09:15:41.6245783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.27,70.39
2025-08-04T09:15:41.7750451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.27,70.38
2025-08-04T09:15:41.8248250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.27,70.38
2025-08-04T09:15:41.9752518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.27,70.38
2025-08-04T09:15:42.0248961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.26,70.38
2025-08-04T09:15:42.1752476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.26,70.38
2025-08-04T09:15:42.2241462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.26,70.38
2025-08-04T09:15:42.3754189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.26,70.37
2025-08-04T09:15:42.4242399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.26,70.37
2025-08-04T09:15:42.5755600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.26,70.38
2025-08-04T09:15:42.6242191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.26,70.38
2025-08-04T09:15:42.7745584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.26,70.38
2025-08-04T09:15:42.8244021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.27,70.38
2025-08-04T09:15:42.9748427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.27,70.39
2025-08-04T09:15:43.0246214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.27,70.39
2025-08-04T09:15:43.1748049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.27,70.4
2025-08-04T09:15:43.2245993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.28,70.4
2025-08-04T09:15:43.3750108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.28,70.41
2025-08-04T09:15:43.4248418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.3,70.41
2025-08-04T09:15:43.5752121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.3,70.43
2025-08-04T09:15:43.6246332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.31,70.43
2025-08-04T09:15:43.7750751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.31,70.45
2025-08-04T09:15:43.8245906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.33,70.45
2025-08-04T09:15:43.9749739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.33,70.46
2025-08-04T09:15:44.0246420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.35,70.46
2025-08-04T09:15:44.1749372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.35,70.48
2025-08-04T09:15:44.2247599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.36,70.48
2025-08-04T09:15:44.3750561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.36,70.49
2025-08-04T09:15:44.4248938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.37,70.49
2025-08-04T09:15:44.5751776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.37,70.5
2025-08-04T09:15:44.6239190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.38,70.5
2025-08-04T09:15:44.7752804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.38,70.5
2025-08-04T09:15:44.8242064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.38,70.5
2025-08-04T09:15:44.9755053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.38,70.5
2025-08-04T09:15:45.0243484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.37,70.5
2025-08-04T09:15:45.1745806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.37,70.49
2025-08-04T09:15:45.2242386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.36,70.49
2025-08-04T09:15:45.3747612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.36,70.48
2025-08-04T09:15:45.4244041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.35,70.48
2025-08-04T09:15:45.5745637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.35,70.46
2025-08-04T09:15:45.6244438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.33,70.46
2025-08-04T09:15:45.7747122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.33,70.44
2025-08-04T09:15:45.8245784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.3,70.44
2025-08-04T09:15:45.9747536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.3,70.41
2025-08-04T09:15:46.0246383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.28,70.41
2025-08-04T09:15:46.1749918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.28,70.39
2025-08-04T09:15:46.2247460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.27,70.39
2025-08-04T09:15:46.3749728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.27,70.38
2025-08-04T09:15:46.4249227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.25,70.38
2025-08-04T09:15:46.5751910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.25,70.37
2025-08-04T09:15:46.6247724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.25,70.37
2025-08-04T09:15:46.7753715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.25,70.36
2025-08-04T09:15:46.8239416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.24,70.36
2025-08-04T09:15:46.9753411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.24,70.37
2025-08-04T09:15:47.0241305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.25,70.37
2025-08-04T09:15:47.1754268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.25,70.37
2025-08-04T09:15:47.2244214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.26,70.37
2025-08-04T09:15:47.3746629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.26,70.38
2025-08-04T09:15:47.4244907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.27,70.38
2025-08-04T09:15:47.5747127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.27,70.4
2025-08-04T09:15:47.6244658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.28,70.4
2025-08-04T09:15:47.7749472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.28,70.41
2025-08-04T09:15:47.8246238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.29,70.41
2025-08-04T09:15:47.9746131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.29,70.42
2025-08-04T09:15:48.0244960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.3,70.42
2025-08-04T09:15:48.1752642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.3,70.43
2025-08-04T09:15:48.2249236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.31,70.43
2025-08-04T09:15:48.3753331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.31,70.43
2025-08-04T09:15:48.4239135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.31,70.43
2025-08-04T09:15:48.5754560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.31,70.42
2025-08-04T09:15:48.6241282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.31,70.42
2025-08-04T09:15:48.7755817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.31,70.41
2025-08-04T09:15:48.8242429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.29,70.41
2025-08-04T09:15:48.9745312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.29,70.4
2025-08-04T09:15:49.0244209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.27,70.4
2025-08-04T09:15:49.1748231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.27,70.37
2025-08-04T09:15:49.2246400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.25,70.37
2025-08-04T09:15:49.3748078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.25,70.35
2025-08-04T09:15:49.4246000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.23,70.35
2025-08-04T09:15:49.5749376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.23,70.32
2025-08-04T09:15:49.6247081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.2,70.32
2025-08-04T09:15:49.7751646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.2,70.3
2025-08-04T09:15:49.8249588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.17,70.3
2025-08-04T09:15:49.9751923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.17,70.27
2025-08-04T09:15:50.0250551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.15,70.27
2025-08-04T09:15:50.1747818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.15,70.25
2025-08-04T09:15:50.2244256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.13,70.25
2025-08-04T09:15:50.3748747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.13,70.24
2025-08-04T09:15:50.4246711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.12,70.24
2025-08-04T09:15:50.5748772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.12,70.22
2025-08-04T09:15:50.6247827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.11,70.22
2025-08-04T09:15:50.7752431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.11,70.22
2025-08-04T09:15:50.8247291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.1,70.22
2025-08-04T09:15:50.9751581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.1,70.21
2025-08-04T09:15:51.0250146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.1,70.21
2025-08-04T09:15:51.1753746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.1,70.21
2025-08-04T09:15:51.2242134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.1,70.21
2025-08-04T09:15:51.3750355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.1,70.21
2025-08-04T09:15:51.4247762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.1,70.21
2025-08-04T09:15:51.5751303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.1,70.22
2025-08-04T09:15:51.6246064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.1,70.22
2025-08-04T09:15:51.7752832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.1,70.22
2025-08-04T09:15:51.8248536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.11,70.22
2025-08-04T09:15:51.9752003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.11,70.23
2025-08-04T09:15:52.0240294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.12,70.23
2025-08-04T09:15:52.1754938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.12,70.24
2025-08-04T09:15:52.2241455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.12,70.24
2025-08-04T09:15:52.3754483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.12,70.25
2025-08-04T09:15:52.4243317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.14,70.25
2025-08-04T09:15:52.5745401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.14,70.26
2025-08-04T09:15:52.6245294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.15,70.26
2025-08-04T09:15:52.7747912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.15,70.27
2025-08-04T09:15:52.8245990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.16,70.27
2025-08-04T09:15:52.9750026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.16,70.28
2025-08-04T09:15:53.0246560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.16,70.28
2025-08-04T09:15:53.1749975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.16,70.29
2025-08-04T09:15:53.2264348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.17,70.29
2025-08-04T09:15:53.3750372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.17,70.29
2025-08-04T09:15:53.4247779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.16,70.29
2025-08-04T09:15:53.5752655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.16,70.28
2025-08-04T09:15:53.6347686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.16,70.28
2025-08-04T09:15:53.7753214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.16,70.27
2025-08-04T09:15:53.8240926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.14,70.27
2025-08-04T09:15:53.9749406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.14,70.25
2025-08-04T09:15:54.0246493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.12,70.25
2025-08-04T09:15:54.1748935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.12,70.23
2025-08-04T09:15:54.2248079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.1,70.23
2025-08-04T09:15:54.3753999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.1,70.2
2025-08-04T09:15:54.4240492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.07,70.2
2025-08-04T09:15:54.5754325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.07,70.18
2025-08-04T09:15:54.6241999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.05,70.18
2025-08-04T09:15:54.7746267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.05,70.16
2025-08-04T09:15:54.8243548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.03,70.16
2025-08-04T09:15:54.9752617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.03,70.14
2025-08-04T09:15:55.0339507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.01,70.14
2025-08-04T09:15:55.1752320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.01,70.14
2025-08-04T09:15:55.2241495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.01,70.14
2025-08-04T09:15:55.3747135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.01,70.15
2025-08-04T09:15:55.4246375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.03,70.15
2025-08-04T09:15:55.5748127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.03,70.17
2025-08-04T09:15:55.6246732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.05,70.17
2025-08-04T09:15:55.7749539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,70.05,70.21
2025-08-04T09:15:55.8248270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.09,70.21
2025-08-04T09:15:55.9752497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,70.09,70.25
2025-08-04T09:15:56.0249357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.14,70.25
2025-08-04T09:15:56.1753216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,70.14,70.3
2025-08-04T09:15:56.2349933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.19,70.3
2025-08-04T09:15:56.3752741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,70.19,70.35
2025-08-04T09:15:56.4339092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.24,70.35
2025-08-04T09:15:56.5754674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,70.24,70.4
2025-08-04T09:15:56.6242487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.28,70.4
2025-08-04T09:15:56.7750280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.28,70.43
2025-08-04T09:15:56.8248468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.32,70.43
2025-08-04T09:15:56.9752028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.32,70.45
2025-08-04T09:15:57.0349207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.34,70.45
2025-08-04T09:15:57.1753127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.34,70.46
2025-08-04T09:15:57.2241541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.34,70.46
2025-08-04T09:15:57.3754447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.34,70.45
2025-08-04T09:15:57.4243158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.33,70.45
2025-08-04T09:15:57.5746379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.33,70.42
2025-08-04T09:15:57.6243336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.3,70.42
2025-08-04T09:15:57.7747868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.3,70.38
2025-08-04T09:15:57.8243667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.25,70.38
2025-08-04T09:15:57.9747814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.25,70.32
2025-08-04T09:15:58.0245714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.19,70.32
2025-08-04T09:15:58.1746690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.19,70.25
2025-08-04T09:15:58.2246288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.12,70.25
2025-08-04T09:15:58.3748602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.12,70.18
2025-08-04T09:15:58.4247771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.04,70.18
2025-08-04T09:15:58.5750872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.04,70.1
2025-08-04T09:15:58.6247991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.97,70.1
2025-08-04T09:15:58.7751834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.97,70.03
2025-08-04T09:15:58.8250322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.9,70.03
2025-08-04T09:15:58.9751339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.9,69.96
2025-08-04T09:15:59.0349770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.84,69.96
2025-08-04T09:15:59.1754424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.84,69.91
2025-08-04T09:15:59.2341872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.78,69.91
2025-08-04T09:15:59.3749350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.78,69.86
2025-08-04T09:15:59.4248283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.74,69.86
2025-08-04T09:15:59.5750062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.74,69.83
2025-08-04T09:15:59.6249196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.71,69.83
2025-08-04T09:15:59.7751296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.71,69.81
2025-08-04T09:15:59.8248867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.69,69.81
2025-08-04T09:15:59.9752449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.69,69.8
2025-08-04T09:16:00.0339674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.69,69.8
2025-08-04T09:16:00.1753924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.69,69.8
2025-08-04T09:16:00.2242331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.69,69.8
2025-08-04T09:16:00.3744867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.69,69.81
2025-08-04T09:16:00.4242212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.7,69.81
2025-08-04T09:16:00.5747544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.7,69.83
2025-08-04T09:16:00.6244820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.72,69.83
2025-08-04T09:16:00.7747402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.72,69.86
2025-08-04T09:16:00.8246828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.74,69.86
2025-08-04T09:16:00.9750145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.74,69.88
2025-08-04T09:16:01.0248103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.77,69.88
2025-08-04T09:16:01.1751143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.77,69.91
2025-08-04T09:16:01.2247552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.79,69.91
2025-08-04T09:16:01.3751056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.79,69.93
2025-08-04T09:16:01.4243335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.82,69.93
2025-08-04T09:16:01.5746394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.82,69.96
2025-08-04T09:16:01.6245373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.84,69.96
2025-08-04T09:16:01.7747553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.84,69.98
2025-08-04T09:16:01.8245974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.85,69.98
2025-08-04T09:16:01.9750286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.85,69.99
2025-08-04T09:16:02.0246678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.86,69.99
2025-08-04T09:16:02.1750820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.86,70
2025-08-04T09:16:02.2247626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.87,70
2025-08-04T09:16:02.3752134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.87,70
2025-08-04T09:16:02.4250145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.88,70
2025-08-04T09:16:02.5751816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.88,70.01
2025-08-04T09:16:02.6349915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.88,70.01
2025-08-04T09:16:02.7752840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.88,70
2025-08-04T09:16:02.8340624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.87,70
2025-08-04T09:16:02.9747696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.87,70
2025-08-04T09:16:03.0244927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.87,70
2025-08-04T09:16:03.1747877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.87,70
2025-08-04T09:16:03.2245893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.87,70
2025-08-04T09:16:03.3749673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.87,70
2025-08-04T09:16:03.4248003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.87,70
2025-08-04T09:16:03.5750471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.87,70
2025-08-04T09:16:03.6246169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.87,70
2025-08-04T09:16:03.7749735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.87,70
2025-08-04T09:16:03.8248507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.87,70
2025-08-04T09:16:03.9753946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.87,70
2025-08-04T09:16:04.0350506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.87,70
2025-08-04T09:16:04.1754558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.87,70
2025-08-04T09:16:04.2341641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.88,70
2025-08-04T09:16:04.3755731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.88,70
2025-08-04T09:16:04.4242419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.87,70
2025-08-04T09:16:04.5745730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.87,69.99
2025-08-04T09:16:04.6243633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.87,69.99
2025-08-04T09:16:04.7748258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.87,69.98
2025-08-04T09:16:04.8245468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.86,69.98
2025-08-04T09:16:04.9747770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.86,69.97
2025-08-04T09:16:05.0298759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.85,69.97
2025-08-04T09:16:05.1748962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.85,69.95
2025-08-04T09:16:05.2248346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.83,69.95
2025-08-04T09:16:05.3751182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.83,69.93
2025-08-04T09:16:05.4249587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.81,69.93
2025-08-04T09:16:05.5751657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.81,69.9
2025-08-04T09:16:05.6249302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.78,69.9
2025-08-04T09:16:05.7753572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.78,69.87
2025-08-04T09:16:05.8299549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.75,69.87
2025-08-04T09:16:05.9753883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.75,69.84
2025-08-04T09:16:06.0242293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.72,69.84
2025-08-04T09:16:06.1744794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.72,69.81
2025-08-04T09:16:06.2242686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.68,69.81
2025-08-04T09:16:06.3746063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.68,69.78
2025-08-04T09:16:06.4244026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.66,69.78
2025-08-04T09:16:06.5748632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.66,69.75
2025-08-04T09:16:06.6247535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.63,69.75
2025-08-04T09:16:06.7748323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.63,69.73
2025-08-04T09:16:06.8247585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.61,69.73
2025-08-04T09:16:06.9751162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.61,69.72
2025-08-04T09:16:07.0248095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.6,69.72
2025-08-04T09:16:07.1752714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.6,69.71
2025-08-04T09:16:07.2250186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.59,69.71
2025-08-04T09:16:07.3752174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.59,69.71
2025-08-04T09:16:07.4338141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.59,69.71
2025-08-04T09:16:07.5754538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.59,69.71
2025-08-04T09:16:07.6341210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.6,69.71
2025-08-04T09:16:07.7755586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.6,69.72
2025-08-04T09:16:07.8341175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.6,69.72
2025-08-04T09:16:07.9746616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.6,69.73
2025-08-04T09:16:08.0243579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.61,69.73
2025-08-04T09:16:08.1748333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.61,69.74
2025-08-04T09:16:08.2246808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.63,69.74
2025-08-04T09:16:08.3747960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.63,69.76
2025-08-04T09:16:08.4247579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.64,69.76
2025-08-04T09:16:08.5750644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.64,69.77
2025-08-04T09:16:08.6248488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.66,69.77
2025-08-04T09:16:08.7750095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.66,69.79
2025-08-04T09:16:08.8250174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.67,69.79
2025-08-04T09:16:08.9753386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.67,69.81
2025-08-04T09:16:09.0351272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.69,69.81
2025-08-04T09:16:09.1752700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.69,69.83
2025-08-04T09:16:09.2340179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.71,69.83
2025-08-04T09:16:09.3755391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.71,69.85
2025-08-04T09:16:09.4243386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.73,69.85
2025-08-04T09:16:09.5745239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.73,69.87
2025-08-04T09:16:09.6244035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.75,69.87
2025-08-04T09:16:09.7747652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.75,69.88
2025-08-04T09:16:09.8244407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.77,69.88
2025-08-04T09:16:09.9749034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.77,69.9
2025-08-04T09:16:10.0244934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.78,69.9
2025-08-04T09:16:10.1749780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.78,69.91
2025-08-04T09:16:10.2248482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.79,69.91
2025-08-04T09:16:10.3750980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.79,69.92
2025-08-04T09:16:10.4249575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.8,69.92
2025-08-04T09:16:10.5753472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.8,69.92
2025-08-04T09:16:10.6340422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.8,69.92
2025-08-04T09:16:10.7754173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.8,69.91
2025-08-04T09:16:10.8342339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.79,69.91
2025-08-04T09:16:10.9746262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.79,69.9
2025-08-04T09:16:11.0244128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.77,69.9
2025-08-04T09:16:11.1747913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.77,69.87
2025-08-04T09:16:11.2245494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.75,69.87
2025-08-04T09:16:11.3748590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.75,69.85
2025-08-04T09:16:11.4246940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.72,69.85
2025-08-04T09:16:11.5750302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.72,69.82
2025-08-04T09:16:11.6246589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.69,69.82
2025-08-04T09:16:11.7750808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.69,69.79
2025-08-04T09:16:11.8249775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.66,69.79
2025-08-04T09:16:11.9751209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.66,69.76
2025-08-04T09:16:12.0249830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.64,69.76
2025-08-04T09:16:12.1753406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.64,69.74
2025-08-04T09:16:12.2340100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.62,69.74
2025-08-04T09:16:12.3753824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.62,69.73
2025-08-04T09:16:12.4243149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.6,69.73
2025-08-04T09:16:12.5746096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.6,69.71
2025-08-04T09:16:12.6243163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.59,69.71
2025-08-04T09:16:12.7746001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.59,69.71
2025-08-04T09:16:12.8244665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.59,69.71
2025-08-04T09:16:12.9748815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.59,69.71
2025-08-04T09:16:13.0245475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.59,69.71
2025-08-04T09:16:13.1749785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.59,69.71
2025-08-04T09:16:13.2246547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.59,69.71
2025-08-04T09:16:13.3750864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.59,69.72
2025-08-04T09:16:13.4248108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.6,69.72
2025-08-04T09:16:13.5752235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.6,69.73
2025-08-04T09:16:13.6248650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.61,69.73
2025-08-04T09:16:13.7753228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.61,69.74
2025-08-04T09:16:13.8340173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.62,69.74
2025-08-04T09:16:13.9753511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.62,69.75
2025-08-04T09:16:14.0339986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.63,69.75
2025-08-04T09:16:14.1756006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.63,69.76
2025-08-04T09:16:14.2341164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.64,69.76
2025-08-04T09:16:14.3747561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.64,69.77
2025-08-04T09:16:14.4244511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.65,69.77
2025-08-04T09:16:14.5750036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.65,69.78
2025-08-04T09:16:14.6246484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.67,69.78
2025-08-04T09:16:14.7751690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.67,69.79
2025-08-04T09:16:14.8247693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.68,69.79
2025-08-04T09:16:14.9753392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.68,69.8
2025-08-04T09:16:15.0348618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.69,69.8
2025-08-04T09:16:15.1754442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.69,69.81
2025-08-04T09:16:15.2339942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.69,69.81
2025-08-04T09:16:15.3754211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.69,69.82
2025-08-04T09:16:15.4341505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.7,69.82
2025-08-04T09:16:15.5745750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.7,69.82
2025-08-04T09:16:15.6342466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.7,69.82
2025-08-04T09:16:15.7746309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.7,69.82
2025-08-04T09:16:15.8244151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.69,69.82
2025-08-04T09:16:15.9747604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.69,69.81
2025-08-04T09:16:16.0247847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.68,69.81
2025-08-04T09:16:16.1749683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.68,69.8
2025-08-04T09:16:16.2247833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.67,69.8
2025-08-04T09:16:16.3749931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.67,69.79
2025-08-04T09:16:16.4248366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.66,69.79
2025-08-04T09:16:16.5752922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.66,69.77
2025-08-04T09:16:16.6250283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.65,69.77
2025-08-04T09:16:16.7749553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.65,69.76
2025-08-04T09:16:16.8249326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.63,69.76
2025-08-04T09:16:16.9751636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.63,69.75
2025-08-04T09:16:17.0250679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.63,69.75
2025-08-04T09:16:17.1752690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.63,69.75
2025-08-04T09:16:17.2339352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.62,69.75
2025-08-04T09:16:17.3754015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.62,69.75
2025-08-04T09:16:17.4340986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.63,69.75
2025-08-04T09:16:17.5754730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.63,69.76
2025-08-04T09:16:17.6341993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.64,69.76
2025-08-04T09:16:17.7746458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.64,69.77
2025-08-04T09:16:17.8244668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.66,69.77
2025-08-04T09:16:17.9748752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.66,69.79
2025-08-04T09:16:18.0246462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.68,69.79
2025-08-04T09:16:18.1748738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.68,69.82
2025-08-04T09:16:18.2247281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.7,69.82
2025-08-04T09:16:18.3750013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.7,69.84
2025-08-04T09:16:18.4248469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.72,69.84
2025-08-04T09:16:18.5749198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.72,69.86
2025-08-04T09:16:18.6247620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.75,69.86
2025-08-04T09:16:18.7749859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.75,69.88
2025-08-04T09:16:18.8248923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.76,69.88
2025-08-04T09:16:18.9751009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.76,69.9
2025-08-04T09:16:19.0250231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.78,69.9
2025-08-04T09:16:19.1752465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.78,69.91
2025-08-04T09:16:19.2249877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.79,69.91
2025-08-04T09:16:19.3751822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.79,69.91
2025-08-04T09:16:19.4340013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.79,69.91
2025-08-04T09:16:19.5753595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.79,69.91
2025-08-04T09:16:19.6341220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.79,69.91
2025-08-04T09:16:19.7744358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.79,69.91
2025-08-04T09:16:19.8308823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.79,69.91
2025-08-04T09:16:19.9747856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.79,69.9
2025-08-04T09:16:20.0345017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.78,69.9
2025-08-04T09:16:20.1749101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.78,69.89
2025-08-04T09:16:20.2246594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.76,69.89
2025-08-04T09:16:20.3750177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.76,69.87
2025-08-04T09:16:20.4247278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.75,69.87
2025-08-04T09:16:20.5751226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.75,69.84
2025-08-04T09:16:20.6248575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.72,69.84
2025-08-04T09:16:20.7752635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.72,69.82
2025-08-04T09:16:20.8248136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.69,69.82
2025-08-04T09:16:20.9753629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.69,69.79
2025-08-04T09:16:21.0339025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.66,69.79
2025-08-04T09:16:21.1753321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.66,69.76
2025-08-04T09:16:21.2341757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.63,69.76
2025-08-04T09:16:21.3755437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.63,69.73
2025-08-04T09:16:21.4343411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.61,69.73
2025-08-04T09:16:21.5745654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.61,69.71
2025-08-04T09:16:21.6343121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.59,69.71
2025-08-04T09:16:21.7747153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.59,69.69
2025-08-04T09:16:21.8245446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.57,69.69
2025-08-04T09:16:21.9749407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.57,69.68
2025-08-04T09:16:22.0248098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.56,69.68
2025-08-04T09:16:22.1749105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.56,69.68
2025-08-04T09:16:22.2248529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.56,69.68
2025-08-04T09:16:22.3753379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.56,69.69
2025-08-04T09:16:22.4351322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.57,69.69
2025-08-04T09:16:22.5753740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.57,69.7
2025-08-04T09:16:22.6341366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.58,69.7
2025-08-04T09:16:22.7755841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.58,69.71
2025-08-04T09:16:22.8342097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.59,69.71
2025-08-04T09:16:22.9746535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.59,69.73
2025-08-04T09:16:23.0245242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.61,69.73
2025-08-04T09:16:23.1748507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.61,69.75
2025-08-04T09:16:23.2343763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.63,69.75
2025-08-04T09:16:23.3748222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.63,69.78
2025-08-04T09:16:23.4246920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.66,69.78
2025-08-04T09:16:23.5748911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.66,69.8
2025-08-04T09:16:23.6248346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.69,69.8
2025-08-04T09:16:23.7750356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.69,69.83
2025-08-04T09:16:23.8248546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.72,69.83
2025-08-04T09:16:23.9751790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.72,69.87
2025-08-04T09:16:24.0250852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.75,69.87
2025-08-04T09:16:24.1751844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.75,69.9
2025-08-04T09:16:24.2340350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.78,69.9
2025-08-04T09:16:24.3753902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.78,69.93
2025-08-04T09:16:24.4342196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.82,69.93
2025-08-04T09:16:24.5747138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.82,69.97
2025-08-04T09:16:24.6248523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.85,69.97
2025-08-04T09:16:24.7753590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.85,70
2025-08-04T09:16:24.8340649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.88,70
2025-08-04T09:16:24.9755452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.88,70.03
2025-08-04T09:16:25.0341070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.91,70.03
2025-08-04T09:16:25.1745172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.91,70.05
2025-08-04T09:16:25.2344516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.93,70.05
2025-08-04T09:16:25.3746272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.93,70.07
2025-08-04T09:16:25.4343709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.95,70.07
2025-08-04T09:16:25.5747023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.95,70.08
2025-08-04T09:16:25.6245784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.95,70.08
2025-08-04T09:16:25.7748977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.95,70.08
2025-08-04T09:16:25.8349453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.96,70.08
2025-08-04T09:16:25.9754129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.96,70.07
2025-08-04T09:16:26.0343413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.95,70.07
2025-08-04T09:16:26.1747955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.95,70.06
2025-08-04T09:16:26.2245562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.93,70.06
2025-08-04T09:16:26.3760595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.93,70.04
2025-08-04T09:16:26.4345985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.91,70.04
2025-08-04T09:16:26.5749219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.91,70.01
2025-08-04T09:16:26.6247058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.89,70.01
2025-08-04T09:16:26.7750294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.89,69.98
2025-08-04T09:16:26.8248922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.86,69.98
2025-08-04T09:16:26.9752004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.86,69.95
2025-08-04T09:16:27.0349645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.82,69.95
2025-08-04T09:16:27.1754407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.82,69.91
2025-08-04T09:16:27.2341654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.78,69.91
2025-08-04T09:16:27.3754212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.78,69.87
2025-08-04T09:16:27.4340432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.74,69.87
2025-08-04T09:16:27.5747170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.74,69.83
2025-08-04T09:16:27.6343141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.7,69.83
2025-08-04T09:16:27.7747104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.7,69.79
2025-08-04T09:16:27.8344331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.66,69.79
2025-08-04T09:16:27.9749510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.66,69.75
2025-08-04T09:16:28.0246743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.63,69.75
2025-08-04T09:16:28.1750657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.63,69.72
2025-08-04T09:16:28.2246842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.6,69.72
2025-08-04T09:16:28.3750137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.6,69.7
2025-08-04T09:16:28.4249243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.58,69.7
2025-08-04T09:16:28.5754253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.58,69.69
2025-08-04T09:16:28.6342433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.58,69.69
2025-08-04T09:16:28.7746484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.58,69.7
2025-08-04T09:16:28.8342349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.58,69.7
2025-08-04T09:16:28.9748445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.58,69.72
2025-08-04T09:16:29.0343970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.61,69.72
2025-08-04T09:16:29.1748565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.61,69.76
2025-08-04T09:16:29.2246592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.65,69.76
2025-08-04T09:16:29.3750657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.65,69.8
2025-08-04T09:16:29.4246562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.69,69.8
2025-08-04T09:16:29.5750653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,69.69,69.86
2025-08-04T09:16:29.6248772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.75,69.86
2025-08-04T09:16:29.7753244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,69.75,69.92
2025-08-04T09:16:29.8265229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.81,69.92
2025-08-04T09:16:29.9753470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,69.81,69.98
2025-08-04T09:16:30.0339849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.87,69.98
2025-08-04T09:16:30.1755458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,69.87,70.04
2025-08-04T09:16:30.2342436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.92,70.04
2025-08-04T09:16:30.3746540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,69.92,70.09
2025-08-04T09:16:30.4343762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.97,70.09
2025-08-04T09:16:30.5746960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.97,70.12
2025-08-04T09:16:30.6343578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70,70.12
2025-08-04T09:16:30.7746403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70,70.15
2025-08-04T09:16:30.8286648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.01,70.15
2025-08-04T09:16:30.9750265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.01,70.15
2025-08-04T09:16:31.0246851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.02,70.15
2025-08-04T09:16:31.1751072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.02,70.15
2025-08-04T09:16:31.2247522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.01,70.15
2025-08-04T09:16:31.3750770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.01,70.13
2025-08-04T09:16:31.4250085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70,70.13
2025-08-04T09:16:31.5751907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70,70.11
2025-08-04T09:16:31.6340886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.97,70.11
2025-08-04T09:16:31.7755215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.97,70.08
2025-08-04T09:16:31.8340334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.95,70.08
2025-08-04T09:16:31.9755654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.95,70.05
2025-08-04T09:16:32.0342965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.92,70.05
2025-08-04T09:16:32.1747135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.92,70.03
2025-08-04T09:16:32.2343517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.89,70.03
2025-08-04T09:16:32.3747352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.89,70
2025-08-04T09:16:32.4344402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.87,70
2025-08-04T09:16:32.5750021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.87,69.98
2025-08-04T09:16:32.6346885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.86,69.98
2025-08-04T09:16:32.7749565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.86,69.97
2025-08-04T09:16:32.8248089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.85,69.97
2025-08-04T09:16:32.9750411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.85,69.97
2025-08-04T09:16:33.0249988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.85,69.97
2025-08-04T09:16:33.1751837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.85,69.97
2025-08-04T09:16:33.2350507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.85,69.97
2025-08-04T09:16:33.3752469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.85,69.98
2025-08-04T09:16:33.4340286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.87,69.98
2025-08-04T09:16:33.5754373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.87,70
2025-08-04T09:16:33.6340436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.88,70
2025-08-04T09:16:33.7744780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.88,70.02
2025-08-04T09:16:33.8342575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.91,70.02
2025-08-04T09:16:33.9746213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.91,70.04
2025-08-04T09:16:34.0343586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.93,70.04
2025-08-04T09:16:34.1748662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.93,70.06
2025-08-04T09:16:34.2345038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.95,70.06
2025-08-04T09:16:34.3749255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.95,70.08
2025-08-04T09:16:34.4248737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.96,70.08
2025-08-04T09:16:34.5750527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.96,70.09
2025-08-04T09:16:34.6248553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.97,70.09
2025-08-04T09:16:34.7753255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.97,70.09
2025-08-04T09:16:34.8249434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.98,70.09
2025-08-04T09:16:34.9752868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.98,70.09
2025-08-04T09:16:35.0339948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.98,70.09
2025-08-04T09:16:35.1754378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.98,70.09
2025-08-04T09:16:35.2342279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.97,70.09
2025-08-04T09:16:35.3755841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.97,70.08
2025-08-04T09:16:35.4342135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.97,70.08
2025-08-04T09:16:35.5745797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.97,70.08
2025-08-04T09:16:35.6344313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.96,70.08
2025-08-04T09:16:35.7747541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.96,70.07
2025-08-04T09:16:35.8344762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.95,70.07
2025-08-04T09:16:35.9749886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.95,70.06
2025-08-04T09:16:36.0247652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.95,70.06
2025-08-04T09:16:36.1749542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.95,70.06
2025-08-04T09:16:36.2248557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.95,70.06
2025-08-04T09:16:36.3750588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.95,70.07
2025-08-04T09:16:36.4249414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.95,70.07
2025-08-04T09:16:36.5752314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.95,70.08
2025-08-04T09:16:36.6349791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.96,70.08
2025-08-04T09:16:36.7752987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.96,70.09
2025-08-04T09:16:36.8340196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.98,70.09
2025-08-04T09:16:36.9755559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.98,70.12
2025-08-04T09:16:37.0343453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70,70.12
2025-08-04T09:16:37.1746955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70,70.14
2025-08-04T09:16:37.2344134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.03,70.14
2025-08-04T09:16:37.3746639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.03,70.18
2025-08-04T09:16:37.4345707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.06,70.18
2025-08-04T09:16:37.5747056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.06,70.21
2025-08-04T09:16:37.6345961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.09,70.21
2025-08-04T09:16:37.7751997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.09,70.24
2025-08-04T09:16:37.8347555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.13,70.24
2025-08-04T09:16:37.9750094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.13,70.28
2025-08-04T09:16:38.0247901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.16,70.28
2025-08-04T09:16:38.1752933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.16,70.31
2025-08-04T09:16:38.2250306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.19,70.31
2025-08-04T09:16:38.3752445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.19,70.33
2025-08-04T09:16:38.4340780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.2,70.33
2025-08-04T09:16:38.5747408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.2,70.34
2025-08-04T09:16:38.6345964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.21,70.34
2025-08-04T09:16:38.7748503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.21,70.34
2025-08-04T09:16:38.8346556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.21,70.34
2025-08-04T09:16:38.9749814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.21,70.33
2025-08-04T09:16:39.0249333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.2,70.33
2025-08-04T09:16:39.1750768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.2,70.32
2025-08-04T09:16:39.2249234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.19,70.32
2025-08-04T09:16:39.3751772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.19,70.3
2025-08-04T09:16:39.4351022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.17,70.3
2025-08-04T09:16:39.5753775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.17,70.28
2025-08-04T09:16:39.6342291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.15,70.28
2025-08-04T09:16:39.7753483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.15,70.27
2025-08-04T09:16:39.8341867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.14,70.27
2025-08-04T09:16:39.9747107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.14,70.25
2025-08-04T09:16:40.0343965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.12,70.25
2025-08-04T09:16:40.1746898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.12,70.24
2025-08-04T09:16:40.2343662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.12,70.24
2025-08-04T09:16:40.3747603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.12,70.24
2025-08-04T09:16:40.4344528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.12,70.24
2025-08-04T09:16:40.5749772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.12,70.24
2025-08-04T09:16:40.6346633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.12,70.24
2025-08-04T09:16:40.7752155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.12,70.25
2025-08-04T09:16:40.8248418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.13,70.25
2025-08-04T09:16:40.9752105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.13,70.25
2025-08-04T09:16:41.0250973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.13,70.25
2025-08-04T09:16:41.1754740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.13,70.26
2025-08-04T09:16:41.2340926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.13,70.26
2025-08-04T09:16:41.3753817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.13,70.26
2025-08-04T09:16:41.4341230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.13,70.26
2025-08-04T09:16:41.5747041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.13,70.25
2025-08-04T09:16:41.6346413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.13,70.25
2025-08-04T09:16:41.7750082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.13,70.24
2025-08-04T09:16:41.8249404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.12,70.24
2025-08-04T09:16:41.9754440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.12,70.23
2025-08-04T09:16:42.0340576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.1,70.23
2025-08-04T09:16:42.1754911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.1,70.21
2025-08-04T09:16:42.2341915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.09,70.21
2025-08-04T09:16:42.3747431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.09,70.2
2025-08-04T09:16:42.4344763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.07,70.2
2025-08-04T09:16:42.5746922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.07,70.18
2025-08-04T09:16:42.6344554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.05,70.18
2025-08-04T09:16:42.7746766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.05,70.17
2025-08-04T09:16:42.8344470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.04,70.17
2025-08-04T09:16:42.9748553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.04,70.16
2025-08-04T09:16:43.0346471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.04,70.16
2025-08-04T09:16:43.1749315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.04,70.17
2025-08-04T09:16:43.2348100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.05,70.17
2025-08-04T09:16:43.3754390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.05,70.18
2025-08-04T09:16:43.4339932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.06,70.18
2025-08-04T09:16:43.5754404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.06,70.2
2025-08-04T09:16:43.6342285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.08,70.2
2025-08-04T09:16:43.7746377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.08,70.23
2025-08-04T09:16:43.8341951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.11,70.23
2025-08-04T09:16:43.9748026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.11,70.26
2025-08-04T09:16:44.0343896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.14,70.26
2025-08-04T09:16:44.1748796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,70.14,70.3
2025-08-04T09:16:44.2344740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.18,70.3
2025-08-04T09:16:44.3750166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.18,70.33
2025-08-04T09:16:44.4251111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.22,70.33
2025-08-04T09:16:44.5750479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.22,70.37
2025-08-04T09:16:44.6346182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.25,70.37
2025-08-04T09:16:44.7751044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.25,70.4
2025-08-04T09:16:44.8249488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.28,70.4
2025-08-04T09:16:44.9752201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.28,70.42
2025-08-04T09:16:45.0338922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.3,70.42
2025-08-04T09:16:45.1754900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.3,70.44
2025-08-04T09:16:45.2339252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.32,70.44
2025-08-04T09:16:45.3754270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.32,70.46
2025-08-04T09:16:45.4343199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.33,70.46
2025-08-04T09:16:45.5747118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.33,70.46
2025-08-04T09:16:45.6344428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.33,70.46
2025-08-04T09:16:45.7748080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.33,70.46
2025-08-04T09:16:45.8345234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.33,70.46
2025-08-04T09:16:45.9748516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.33,70.44
2025-08-04T09:16:46.0346907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.31,70.44
2025-08-04T09:16:46.1750101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.31,70.42
2025-08-04T09:16:46.2348200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.29,70.42
2025-08-04T09:16:46.3751066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.29,70.4
2025-08-04T09:16:46.4250493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.26,70.4
2025-08-04T09:16:46.5752009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.26,70.37
2025-08-04T09:16:46.6349876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.24,70.37
2025-08-04T09:16:46.7753647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.24,70.34
2025-08-04T09:16:46.8342323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.21,70.34
2025-08-04T09:16:46.9756130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.21,70.31
2025-08-04T09:16:47.0417473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.18,70.31
2025-08-04T09:16:47.1747222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.18,70.29
2025-08-04T09:16:47.2342772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.16,70.29
2025-08-04T09:16:47.3747273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.16,70.27
2025-08-04T09:16:47.4343498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.14,70.27
2025-08-04T09:16:47.5749050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.14,70.25
2025-08-04T09:16:47.6346140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.13,70.25
2025-08-04T09:16:47.7748998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.13,70.25
2025-08-04T09:16:47.8346085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.13,70.25
2025-08-04T09:16:47.9749168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.13,70.25
2025-08-04T09:16:48.0349318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.13,70.25
2025-08-04T09:16:48.1752975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.13,70.26
2025-08-04T09:16:48.2348984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.14,70.26
2025-08-04T09:16:48.3751442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.14,70.27
2025-08-04T09:16:48.4338856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.16,70.27
2025-08-04T09:16:48.5747317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.16,70.3
2025-08-04T09:16:48.6345266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.18,70.3
2025-08-04T09:16:48.7748290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.18,70.32
2025-08-04T09:16:48.8345679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.2,70.32
2025-08-04T09:16:48.9749761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.2,70.34
2025-08-04T09:16:49.0347283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.23,70.34
2025-08-04T09:16:49.1750593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.23,70.37
2025-08-04T09:16:49.2348368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.25,70.37
2025-08-04T09:16:49.3751717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.25,70.39
2025-08-04T09:16:49.4339593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.28,70.39
2025-08-04T09:16:49.5754185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.28,70.41
2025-08-04T09:16:49.6340909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.3,70.41
2025-08-04T09:16:49.7744696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.3,70.43
2025-08-04T09:16:49.8341909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.31,70.43
2025-08-04T09:16:49.9746056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.31,70.44
2025-08-04T09:16:50.0342501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.32,70.44
2025-08-04T09:16:50.1747086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.32,70.44
2025-08-04T09:16:50.2344352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.32,70.44
2025-08-04T09:16:50.3748962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.32,70.44
2025-08-04T09:16:50.4345936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.32,70.44
2025-08-04T09:16:50.5749767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.32,70.43
2025-08-04T09:16:50.6347424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.31,70.43
2025-08-04T09:16:50.7750559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.31,70.42
2025-08-04T09:16:50.8387746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.3,70.42
2025-08-04T09:16:50.9748095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.3,70.4
2025-08-04T09:16:51.0345093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.28,70.4
2025-08-04T09:16:51.1749092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.28,70.38
2025-08-04T09:16:51.2346373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.26,70.38
2025-08-04T09:16:51.3751234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.26,70.36
2025-08-04T09:16:51.4347685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.24,70.36
2025-08-04T09:16:51.5750984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.24,70.34
2025-08-04T09:16:51.6348250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.22,70.34
2025-08-04T09:16:51.7752162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.22,70.32
2025-08-04T09:16:51.8340067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.2,70.32
2025-08-04T09:16:51.9753509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.2,70.31
2025-08-04T09:16:52.0341396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.18,70.31
2025-08-04T09:16:52.1745093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.18,70.29
2025-08-04T09:16:52.2342424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.16,70.29
2025-08-04T09:16:52.3746204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.16,70.28
2025-08-04T09:16:52.4385236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.15,70.28
2025-08-04T09:16:52.5747095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.15,70.26
2025-08-04T09:16:52.6344988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.13,70.26
2025-08-04T09:16:52.7747840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.13,70.25
2025-08-04T09:16:52.8345973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.12,70.25
2025-08-04T09:16:52.9749148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.12,70.23
2025-08-04T09:16:53.0346659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.11,70.23
2025-08-04T09:16:53.1750405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.11,70.22
2025-08-04T09:16:53.2348128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.09,70.22
2025-08-04T09:16:53.3752092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.09,70.21
2025-08-04T09:16:53.4339446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.09,70.21
2025-08-04T09:16:53.5735707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.09,70.2
2025-08-04T09:16:53.6338720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.08,70.2
2025-08-04T09:16:53.7744200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.08,70.2
2025-08-04T09:16:53.8341944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.07,70.2
2025-08-04T09:16:53.9751199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.07,70.19
2025-08-04T09:16:54.0338449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.07,70.19
2025-08-04T09:16:54.1752977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.07,70.19
2025-08-04T09:16:54.2339942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.07,70.19
2025-08-04T09:16:54.3753359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.07,70.19
2025-08-04T09:16:54.4340870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.06,70.19
2025-08-04T09:16:54.5745200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.06,70.18
2025-08-04T09:16:54.6342141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.05,70.18
2025-08-04T09:16:54.7746135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.05,70.17
2025-08-04T09:16:54.8343916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.05,70.17
2025-08-04T09:16:54.9748230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.05,70.17
2025-08-04T09:16:55.0345197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.04,70.17
2025-08-04T09:16:55.1748886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.04,70.16
2025-08-04T09:16:55.2346865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.03,70.16
2025-08-04T09:16:55.3749967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.03,70.15
2025-08-04T09:16:55.4347586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.02,70.15
2025-08-04T09:16:55.5750874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.02,70.14
2025-08-04T09:16:55.6348362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.02,70.14
2025-08-04T09:16:55.7751336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.02,70.14
2025-08-04T09:16:55.8339309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.01,70.14
2025-08-04T09:16:55.9753526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.01,70.14
2025-08-04T09:16:56.0340385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.01,70.14
2025-08-04T09:16:56.1744546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.01,70.14
2025-08-04T09:16:56.2349706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.01,70.14
2025-08-04T09:16:56.3746064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.01,70.14
2025-08-04T09:16:56.4343139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.02,70.14
2025-08-04T09:16:56.5746284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.02,70.16
2025-08-04T09:16:56.6344991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.03,70.16
2025-08-04T09:16:56.7748255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.03,70.17
2025-08-04T09:16:56.8345793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.05,70.17
2025-08-04T09:16:56.9749535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.05,70.2
2025-08-04T09:16:57.0346845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.07,70.2
2025-08-04T09:16:57.1750904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.07,70.22
2025-08-04T09:16:57.2348276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.1,70.22
2025-08-04T09:16:57.3752255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.1,70.24
2025-08-04T09:16:57.4339531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.12,70.24
2025-08-04T09:16:57.5752840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.12,70.27
2025-08-04T09:16:57.6341368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.15,70.27
2025-08-04T09:16:57.7753990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.15,70.29
2025-08-04T09:16:57.8341722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.16,70.29
2025-08-04T09:16:57.9745693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.16,70.3
2025-08-04T09:16:58.0342586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.18,70.3
2025-08-04T09:16:58.1759652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.18,70.31
2025-08-04T09:16:58.2344222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.18,70.31
2025-08-04T09:16:58.3747495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.18,70.3
2025-08-04T09:16:58.4344925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.18,70.3
2025-08-04T09:16:58.5748606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.18,70.29
2025-08-04T09:16:58.6346356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.17,70.29
2025-08-04T09:16:58.7749879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.17,70.28
2025-08-04T09:16:58.8347990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.15,70.28
2025-08-04T09:16:58.9750950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.15,70.26
2025-08-04T09:16:59.0348929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.13,70.26
2025-08-04T09:16:59.1752715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.13,70.23
2025-08-04T09:16:59.2339802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.11,70.23
2025-08-04T09:16:59.3753589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.11,70.21
2025-08-04T09:16:59.4341235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.08,70.21
2025-08-04T09:16:59.5757318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.08,70.19
2025-08-04T09:16:59.6342740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.06,70.19
2025-08-04T09:16:59.7747375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.06,70.16
2025-08-04T09:16:59.8343036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.04,70.16
2025-08-04T09:16:59.9747359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.04,70.15
2025-08-04T09:17:00.0343931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.02,70.15
2025-08-04T09:17:00.1748337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.02,70.14
2025-08-04T09:17:00.2346339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.02,70.14
2025-08-04T09:17:00.3750488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.02,70.13
2025-08-04T09:17:00.4348676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.01,70.13
2025-08-04T09:17:00.5747381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.01,70.13
2025-08-04T09:17:00.6343912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.01,70.13
2025-08-04T09:17:00.7747635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.01,70.14
2025-08-04T09:17:00.8346248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.02,70.14
2025-08-04T09:17:00.9749286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.02,70.15
2025-08-04T09:17:01.0346867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.03,70.15
2025-08-04T09:17:01.1751412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.03,70.16
2025-08-04T09:17:01.2346873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.04,70.16
2025-08-04T09:17:01.3751695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.04,70.16
2025-08-04T09:17:01.4349290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.04,70.16
2025-08-04T09:17:01.5754119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.04,70.16
2025-08-04T09:17:01.6341197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.04,70.16
2025-08-04T09:17:01.7753815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.04,70.16
2025-08-04T09:17:01.8341526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.04,70.16
2025-08-04T09:17:01.9746688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.04,70.15
2025-08-04T09:17:02.0341926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.03,70.15
2025-08-04T09:17:02.1746695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.03,70.14
2025-08-04T09:17:02.2344723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.01,70.14
2025-08-04T09:17:02.3748092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.01,70.12
2025-08-04T09:17:02.4345206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70,70.12
2025-08-04T09:17:02.5750371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70,70.1
2025-08-04T09:17:02.6347012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.97,70.1
2025-08-04T09:17:02.7749860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.97,70.08
2025-08-04T09:17:02.8348385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.95,70.08
2025-08-04T09:17:02.9751505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.95,70.06
2025-08-04T09:17:03.0350062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.93,70.06
2025-08-04T09:17:03.1752407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.93,70.04
2025-08-04T09:17:03.2339191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.91,70.04
2025-08-04T09:17:03.3754124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.91,70.02
2025-08-04T09:17:03.4400206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.89,70.02
2025-08-04T09:17:03.5745307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.89,70
2025-08-04T09:17:03.6341911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.88,70
2025-08-04T09:17:03.7745906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.88,69.99
2025-08-04T09:17:03.8350589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.87,69.99
2025-08-04T09:17:03.9747761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.87,69.98
2025-08-04T09:17:04.0345395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.86,69.98
2025-08-04T09:17:04.1748836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.86,69.98
2025-08-04T09:17:04.2345352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.87,69.98
2025-08-04T09:17:04.3750145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.87,69.99
2025-08-04T09:17:04.4348704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.88,69.99
2025-08-04T09:17:04.5752334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.88,70.01
2025-08-04T09:17:04.6348281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.9,70.01
2025-08-04T09:17:04.7751369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.9,70.03
2025-08-04T09:17:04.8348575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.91,70.03
2025-08-04T09:17:04.9753121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.91,70.05
2025-08-04T09:17:05.0340491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.94,70.05
2025-08-04T09:17:05.1754428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.94,70.07
2025-08-04T09:17:05.2341771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.95,70.07
2025-08-04T09:17:05.3746943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.95,70.09
2025-08-04T09:17:05.4343752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.97,70.09
2025-08-04T09:17:05.5746525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.97,70.1
2025-08-04T09:17:05.6345317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.98,70.1
2025-08-04T09:17:05.7748302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.98,70.11
2025-08-04T09:17:05.8346636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.99,70.11
2025-08-04T09:17:05.9748828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.99,70.11
2025-08-04T09:17:06.0345606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.99,70.11
2025-08-04T09:17:06.1750191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.99,70.1
2025-08-04T09:17:06.2347435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.98,70.1
2025-08-04T09:17:06.3752031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.98,70.09
2025-08-04T09:17:06.4348866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.97,70.09
2025-08-04T09:17:06.5754035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.97,70.08
2025-08-04T09:17:06.6341205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.95,70.08
2025-08-04T09:17:06.7753927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.95,70.06
2025-08-04T09:17:06.8341110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.93,70.06
2025-08-04T09:17:06.9746317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.93,70.04
2025-08-04T09:17:07.0343036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.91,70.04
2025-08-04T09:17:07.1746691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.91,70.01
2025-08-04T09:17:07.2342734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.88,70.01
2025-08-04T09:17:07.3748836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.88,69.99
2025-08-04T09:17:07.4344436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.86,69.99
2025-08-04T09:17:07.5749961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.86,69.97
2025-08-04T09:17:07.6345967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.84,69.97
2025-08-04T09:17:07.7750685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.84,69.96
2025-08-04T09:17:07.8346256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.83,69.96
2025-08-04T09:17:07.9750640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.83,69.95
2025-08-04T09:17:08.0348734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.82,69.95
2025-08-04T09:17:08.1751898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.82,69.94
2025-08-04T09:17:08.2339329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.81,69.94
2025-08-04T09:17:08.3753356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.81,69.94
2025-08-04T09:17:08.4340917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.81,69.94
2025-08-04T09:17:08.5754362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.81,69.95
2025-08-04T09:17:08.6343528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.82,69.95
2025-08-04T09:17:08.7746322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.82,69.96
2025-08-04T09:17:08.8344668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.84,69.96
2025-08-04T09:17:08.9748182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.84,69.98
2025-08-04T09:17:09.0344983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.85,69.98
2025-08-04T09:17:09.1749319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.85,70
2025-08-04T09:17:09.2347274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.87,70
2025-08-04T09:17:09.3751967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.87,70.02
2025-08-04T09:17:09.4340665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.89,70.02
2025-08-04T09:17:09.5753860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.89,70.03
2025-08-04T09:17:09.6342354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.91,70.03
2025-08-04T09:17:09.7754940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.91,70.05
2025-08-04T09:17:09.8341949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.92,70.05
2025-08-04T09:17:09.9747303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.92,70.06
2025-08-04T09:17:10.0343769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.93,70.06
2025-08-04T09:17:10.1747914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.93,70.07
2025-08-04T09:17:10.2344377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.94,70.07
2025-08-04T09:17:10.3748968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.94,70.07
2025-08-04T09:17:10.4346538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.94,70.07
2025-08-04T09:17:10.5749980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.94,70.07
2025-08-04T09:17:10.6347166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.94,70.07
2025-08-04T09:17:10.7751437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.94,70.06
2025-08-04T09:17:10.8348179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.93,70.06
2025-08-04T09:17:10.9752642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.93,70.04
2025-08-04T09:17:11.0350200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.91,70.04
2025-08-04T09:17:11.1753569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.91,70.02
2025-08-04T09:17:11.2339885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.89,70.02
2025-08-04T09:17:11.3755313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.89,70
2025-08-04T09:17:11.4340738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.87,70
2025-08-04T09:17:11.5745919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.87,69.97
2025-08-04T09:17:11.6343001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.84,69.97
2025-08-04T09:17:11.7747479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.84,69.94
2025-08-04T09:17:11.8344092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.81,69.94
2025-08-04T09:17:11.9748921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.81,69.91
2025-08-04T09:17:12.0344416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.78,69.91
2025-08-04T09:17:12.1749680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.78,69.88
2025-08-04T09:17:12.2345276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.75,69.88
2025-08-04T09:17:12.3751051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.75,69.85
2025-08-04T09:17:12.4348728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.72,69.85
2025-08-04T09:17:12.5751889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.72,69.82
2025-08-04T09:17:12.6350325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.7,69.82
2025-08-04T09:17:12.7752110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.7,69.8
2025-08-04T09:17:12.8339158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.68,69.8
2025-08-04T09:17:12.9754176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.68,69.78
2025-08-04T09:17:13.0340301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.66,69.78
2025-08-04T09:17:13.1745634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.66,69.77
2025-08-04T09:17:13.2342667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.65,69.77
2025-08-04T09:17:13.3746665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.65,69.76
2025-08-04T09:17:13.4344429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.64,69.76
2025-08-04T09:17:13.5748590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.64,69.76
2025-08-04T09:17:13.6345621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.64,69.76
2025-08-04T09:17:13.7748789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.64,69.76
2025-08-04T09:17:13.8347146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.65,69.76
2025-08-04T09:17:13.9750212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.65,69.77
2025-08-04T09:17:14.0348862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.66,69.77
2025-08-04T09:17:14.1751972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.66,69.78
2025-08-04T09:17:14.2348227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.67,69.78
2025-08-04T09:17:14.3752082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.67,69.8
2025-08-04T09:17:14.4350785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.68,69.8
2025-08-04T09:17:14.5754128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.68,69.82
2025-08-04T09:17:14.6341657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.7,69.82
2025-08-04T09:17:14.7755588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.7,69.84
2025-08-04T09:17:14.8341910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.72,69.84
2025-08-04T09:17:14.9745902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.72,69.86
2025-08-04T09:17:15.0343257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.74,69.86
2025-08-04T09:17:15.1748316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.74,69.87
2025-08-04T09:17:15.2344710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.75,69.87
2025-08-04T09:17:15.3747907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.75,69.88
2025-08-04T09:17:15.4345751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.76,69.88
2025-08-04T09:17:15.5748509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.76,69.89
2025-08-04T09:17:15.6346092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.77,69.89
2025-08-04T09:17:15.7751142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.77,69.89
2025-08-04T09:17:15.8349011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.77,69.89
2025-08-04T09:17:15.9751687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.77,69.89
2025-08-04T09:17:16.0360782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.76,69.89
2025-08-04T09:17:16.1752658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.76,69.88
2025-08-04T09:17:16.2341215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.75,69.88
2025-08-04T09:17:16.3755067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.75,69.87
2025-08-04T09:17:16.4266130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.74,69.87
2025-08-04T09:17:16.5745765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.74,69.85
2025-08-04T09:17:16.6342186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.72,69.85
2025-08-04T09:17:16.7746560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.72,69.83
2025-08-04T09:17:16.8344369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.7,69.83
2025-08-04T09:17:16.9749032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.7,69.81
2025-08-04T09:17:17.0344752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.68,69.81
2025-08-04T09:17:17.1749718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.68,69.79
2025-08-04T09:17:17.2346917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.66,69.79
2025-08-04T09:17:17.3749252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.66,69.76
2025-08-04T09:17:17.4346709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.63,69.76
2025-08-04T09:17:17.5751715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.63,69.74
2025-08-04T09:17:17.6349749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.61,69.74
2025-08-04T09:17:17.7751411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.61,69.73
2025-08-04T09:17:17.8340777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.6,69.73
2025-08-04T09:17:17.9753374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.6,69.71
2025-08-04T09:17:18.0341892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.58,69.71
2025-08-04T09:17:18.1753544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.58,69.69
2025-08-04T09:17:18.2342066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.57,69.69
2025-08-04T09:17:18.3745806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.57,69.68
2025-08-04T09:17:18.4342944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.55,69.68
2025-08-04T09:17:18.5748229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.55,69.67
2025-08-04T09:17:18.6344248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.55,69.67
2025-08-04T09:17:18.7748224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.55,69.66
2025-08-04T09:17:18.8345770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.54,69.66
2025-08-04T09:17:18.9749598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.54,69.66
2025-08-04T09:17:19.0347697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.53,69.66
2025-08-04T09:17:19.1751559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.53,69.65
2025-08-04T09:17:19.2347938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.52,69.65
2025-08-04T09:17:19.3752254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.52,69.64
2025-08-04T09:17:19.4349892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.52,69.64
2025-08-04T09:17:19.5752509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.52,69.63
2025-08-04T09:17:19.6340955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.51,69.63
2025-08-04T09:17:19.7754126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.51,69.63
2025-08-04T09:17:19.8343049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.51,69.63
2025-08-04T09:17:19.9745861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.51,69.63
2025-08-04T09:17:20.0342867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.5,69.63
2025-08-04T09:17:20.1747348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.5,69.62
2025-08-04T09:17:20.2344973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.5,69.62
2025-08-04T09:17:20.3747843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.5,69.62
2025-08-04T09:17:20.4345960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.5,69.62
2025-08-04T09:17:20.5747579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.5,69.62
2025-08-04T09:17:20.6292941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.49,69.62
2025-08-04T09:17:20.7750871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.49,69.61
2025-08-04T09:17:20.8348290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.48,69.61
2025-08-04T09:17:20.9751051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.48,69.6
2025-08-04T09:17:21.0348463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.48,69.6
2025-08-04T09:17:21.1752768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.48,69.59
2025-08-04T09:17:21.2341256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.47,69.59
2025-08-04T09:17:21.3754129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.47,69.58
2025-08-04T09:17:21.4342580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.45,69.58
2025-08-04T09:17:21.5755670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.45,69.56
2025-08-04T09:17:21.6341152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.44,69.56
2025-08-04T09:17:21.7745408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.44,69.55
2025-08-04T09:17:21.8344056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.42,69.55
2025-08-04T09:17:21.9747046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.42,69.54
2025-08-04T09:17:22.0344875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.41,69.54
2025-08-04T09:17:22.1749954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.41,69.53
2025-08-04T09:17:22.2345408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.4,69.53
2025-08-04T09:17:22.3749581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.4,69.52
2025-08-04T09:17:22.4347086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.4,69.52
2025-08-04T09:17:22.5750209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.4,69.52
2025-08-04T09:17:22.6348738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.39,69.52
2025-08-04T09:17:22.7751225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.39,69.52
2025-08-04T09:17:22.8272635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.4,69.52
2025-08-04T09:17:22.9754520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.4,69.53
2025-08-04T09:17:23.0340786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.41,69.53
2025-08-04T09:17:23.1754643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.41,69.54
2025-08-04T09:17:23.2382951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.42,69.54
2025-08-04T09:17:23.3747126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.42,69.56
2025-08-04T09:17:23.4342747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.43,69.56
2025-08-04T09:17:23.5747900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.43,69.57
2025-08-04T09:17:23.6342890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.45,69.57
2025-08-04T09:17:23.7749008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.45,69.58
2025-08-04T09:17:23.8345641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.46,69.58
2025-08-04T09:17:23.9750709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.46,69.59
2025-08-04T09:17:24.0345677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.46,69.59
2025-08-04T09:17:24.1751714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.46,69.59
2025-08-04T09:17:24.2349382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.46,69.59
2025-08-04T09:17:24.3751009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.46,69.59
2025-08-04T09:17:24.4349800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.46,69.59
2025-08-04T09:17:24.5753064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.46,69.58
2025-08-04T09:17:24.6340731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.45,69.58
2025-08-04T09:17:24.7753786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.45,69.57
2025-08-04T09:17:24.8341030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.44,69.57
2025-08-04T09:17:24.9752813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.44,69.56
2025-08-04T09:17:25.0340408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.43,69.56
2025-08-04T09:17:25.1752452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.43,69.55
2025-08-04T09:17:25.2341086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.42,69.55
2025-08-04T09:17:25.3755921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.42,69.54
2025-08-04T09:17:25.4343428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.41,69.54
2025-08-04T09:17:25.5746932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.41,69.53
2025-08-04T09:17:25.6342851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.4,69.53
2025-08-04T09:17:25.7747864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.4,69.52
2025-08-04T09:17:25.8345899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.39,69.52
2025-08-04T09:17:25.9749304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.39,69.51
2025-08-04T09:17:26.0345863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.39,69.51
2025-08-04T09:17:26.1750141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.39,69.51
2025-08-04T09:17:26.2346544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.38,69.51
2025-08-04T09:17:26.3751284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.38,69.5
2025-08-04T09:17:26.4347923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.38,69.5
2025-08-04T09:17:26.5753246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.38,69.5
2025-08-04T09:17:26.6348310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.38,69.5
2025-08-04T09:17:26.7754431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.38,69.5
2025-08-04T09:17:26.8341488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.38,69.5
2025-08-04T09:17:26.9754871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.38,69.49
2025-08-04T09:17:27.0342887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.37,69.49
2025-08-04T09:17:27.1747223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.37,69.49
2025-08-04T09:17:27.2343545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.37,69.49
2025-08-04T09:17:27.3748673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.37,69.48
2025-08-04T09:17:27.4344664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.36,69.48
2025-08-04T09:17:27.5748042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.36,69.47
2025-08-04T09:17:27.6346165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.35,69.47
2025-08-04T09:17:27.7750185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.35,69.47
2025-08-04T09:17:27.8348424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.34,69.47
2025-08-04T09:17:27.9750198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.34,69.45
2025-08-04T09:17:28.0349282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.33,69.45
2025-08-04T09:17:28.1752328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.33,69.44
2025-08-04T09:17:28.2340843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.32,69.44
2025-08-04T09:17:28.3755233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.32,69.43
2025-08-04T09:17:28.4342243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.3,69.43
2025-08-04T09:17:28.5754963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.3,69.41
2025-08-04T09:17:28.6341606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.29,69.41
2025-08-04T09:17:28.7745178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.29,69.39
2025-08-04T09:17:28.8343127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.27,69.39
2025-08-04T09:17:28.9748521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.27,69.37
2025-08-04T09:17:29.0343318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.25,69.37
2025-08-04T09:17:29.1749523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.25,69.36
2025-08-04T09:17:29.2345351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.23,69.36
2025-08-04T09:17:29.3750227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.23,69.34
2025-08-04T09:17:29.4340535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.22,69.34
2025-08-04T09:17:29.5753936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.22,69.33
2025-08-04T09:17:29.6341898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.21,69.33
2025-08-04T09:17:29.7743894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.21,69.33
2025-08-04T09:17:29.8341623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.21,69.33
2025-08-04T09:17:29.9745453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.21,69.34
2025-08-04T09:17:30.0343021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.21,69.34
2025-08-04T09:17:30.1748742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.21,69.35
2025-08-04T09:17:30.2344090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.22,69.35
2025-08-04T09:17:30.3748829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.22,69.36
2025-08-04T09:17:30.4344423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.24,69.36
2025-08-04T09:17:30.5750120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.24,69.38
2025-08-04T09:17:30.6346120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.26,69.38
2025-08-04T09:17:30.7751496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.26,69.4
2025-08-04T09:17:30.8348569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.28,69.4
2025-08-04T09:17:30.9752085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.28,69.43
2025-08-04T09:17:31.0350488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.3,69.43
2025-08-04T09:17:31.1752378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.3,69.45
2025-08-04T09:17:31.2341835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.33,69.45
2025-08-04T09:17:31.3755917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.33,69.46
2025-08-04T09:17:31.4342173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.34,69.46
2025-08-04T09:17:31.5745514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.34,69.48
2025-08-04T09:17:31.6343042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.36,69.48
2025-08-04T09:17:31.7746931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.36,69.49
2025-08-04T09:17:31.8345309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.36,69.49
2025-08-04T09:17:31.9749256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.36,69.5
2025-08-04T09:17:32.0347277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.37,69.5
2025-08-04T09:17:32.1748686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.37,69.5
2025-08-04T09:17:32.2347752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.38,69.5
2025-08-04T09:17:32.3749954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.38,69.51
2025-08-04T09:17:32.4349551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.39,69.51
2025-08-04T09:17:32.5752511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.39,69.52
2025-08-04T09:17:32.6348838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.4,69.52
2025-08-04T09:17:32.7753123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.4,69.53
2025-08-04T09:17:32.8338883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.41,69.53
2025-08-04T09:17:32.9753181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.41,69.55
2025-08-04T09:17:33.0342799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.43,69.55
2025-08-04T09:17:33.1745958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.43,69.56
2025-08-04T09:17:33.2341908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.44,69.56
2025-08-04T09:17:33.3745894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.44,69.58
2025-08-04T09:17:33.4343149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.46,69.58
2025-08-04T09:17:33.5751590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.46,69.59
2025-08-04T09:17:33.6349037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.47,69.59
2025-08-04T09:17:33.7752560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.47,69.6
2025-08-04T09:17:33.8340569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.48,69.6
2025-08-04T09:17:33.9754577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.48,69.6
2025-08-04T09:17:34.0343460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.48,69.6
2025-08-04T09:17:34.1746405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.48,69.6
2025-08-04T09:17:34.2342799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.47,69.6
2025-08-04T09:17:34.3747783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.47,69.58
2025-08-04T09:17:34.4344054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.46,69.58
2025-08-04T09:17:34.5750281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.46,69.56
2025-08-04T09:17:34.6347979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.43,69.56
2025-08-04T09:17:34.7752390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.43,69.53
2025-08-04T09:17:34.8349380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.4,69.53
2025-08-04T09:17:34.9752054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.4,69.5
2025-08-04T09:17:35.0338889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.36,69.5
2025-08-04T09:17:35.1755142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.36,69.46
2025-08-04T09:17:35.2342120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.33,69.46
2025-08-04T09:17:35.3755126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.33,69.42
2025-08-04T09:17:35.4404310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.29,69.42
2025-08-04T09:17:35.5746015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.29,69.38
2025-08-04T09:17:35.6343584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.25,69.38
2025-08-04T09:17:35.7748251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.25,69.34
2025-08-04T09:17:35.8348686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.21,69.34
2025-08-04T09:17:35.9748092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.21,69.31
2025-08-04T09:17:36.0346420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.18,69.31
2025-08-04T09:17:36.1750772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.18,69.29
2025-08-04T09:17:36.2347076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.16,69.29
2025-08-04T09:17:36.3750223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.16,69.28
2025-08-04T09:17:36.4349810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.15,69.28
2025-08-04T09:17:36.5753337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.15,69.27
2025-08-04T09:17:36.6350559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.15,69.27
2025-08-04T09:17:36.7752085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.15,69.28
2025-08-04T09:17:36.8340463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.16,69.28
2025-08-04T09:17:36.9748793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.16,69.3
2025-08-04T09:17:37.0345671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.18,69.3
2025-08-04T09:17:37.1749212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.18,69.33
2025-08-04T09:17:37.2346856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.22,69.33
2025-08-04T09:17:37.3751610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.22,69.37
2025-08-04T09:17:37.4349253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.25,69.37
2025-08-04T09:17:37.5754020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.25,69.41
2025-08-04T09:17:37.6341256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.3,69.41
2025-08-04T09:17:37.7744519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.3,69.46
2025-08-04T09:17:37.8342785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.35,69.46
2025-08-04T09:17:37.9746250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.35,69.51
2025-08-04T09:17:38.0343770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.4,69.51
2025-08-04T09:17:38.1748892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.4,69.56
2025-08-04T09:17:38.2345199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.45,69.56
2025-08-04T09:17:38.3748458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.45,69.61
2025-08-04T09:17:38.4347270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.5,69.61
2025-08-04T09:17:38.5749747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.5,69.65
2025-08-04T09:17:38.6348046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.54,69.65
2025-08-04T09:17:38.7750872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.54,69.69
2025-08-04T09:17:38.8348938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.57,69.69
2025-08-04T09:17:38.9752169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.57,69.71
2025-08-04T09:17:39.0337610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.6,69.71
2025-08-04T09:17:39.1753119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.6,69.73
2025-08-04T09:17:39.2341148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.61,69.73
2025-08-04T09:17:39.3755063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.61,69.74
2025-08-04T09:17:39.4343538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.62,69.74
2025-08-04T09:17:39.5745931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.62,69.74
2025-08-04T09:17:39.6342850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.61,69.74
2025-08-04T09:17:39.7746837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.61,69.73
2025-08-04T09:17:39.8345313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.61,69.73
2025-08-04T09:17:39.9749732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.61,69.72
2025-08-04T09:17:40.0346459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.59,69.72
2025-08-04T09:17:40.1749076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.59,69.7
2025-08-04T09:17:40.2348055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.58,69.7
2025-08-04T09:17:40.3750645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.58,69.68
2025-08-04T09:17:40.4348298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.56,69.68
2025-08-04T09:17:40.5750957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.56,69.67
2025-08-04T09:17:40.6348216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.55,69.67
2025-08-04T09:17:40.7752153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.55,69.66
2025-08-04T09:17:40.8339364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.53,69.66
2025-08-04T09:17:40.9753671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.53,69.65
2025-08-04T09:17:41.0340927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.53,69.65
2025-08-04T09:17:41.1755566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.53,69.64
2025-08-04T09:17:41.2340954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.52,69.64
2025-08-04T09:17:41.3746330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.52,69.64
2025-08-04T09:17:41.4342950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.52,69.64
2025-08-04T09:17:41.5747043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.52,69.65
2025-08-04T09:17:41.6345421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.53,69.65
2025-08-04T09:17:41.7748987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.53,69.65
2025-08-04T09:17:41.8345523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.53,69.65
2025-08-04T09:17:41.9749274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.53,69.66
2025-08-04T09:17:42.0346639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.54,69.66
2025-08-04T09:17:42.1749948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.54,69.66
2025-08-04T09:17:42.2347449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.54,69.66
2025-08-04T09:17:42.3753266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.54,69.66
2025-08-04T09:17:42.4349481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.54,69.66
2025-08-04T09:17:42.5753533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.54,69.66
2025-08-04T09:17:42.6340577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.54,69.66
2025-08-04T09:17:42.7754031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.54,69.67
2025-08-04T09:17:42.8340972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.54,69.67
2025-08-04T09:17:42.9746855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.54,69.67
2025-08-04T09:17:43.0342477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.55,69.67
2025-08-04T09:17:43.1747832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.55,69.68
2025-08-04T09:17:43.2343994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.56,69.68
2025-08-04T09:17:43.3749113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.56,69.7
2025-08-04T09:17:43.4344413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.57,69.7
2025-08-04T09:17:43.5748456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.57,69.72
2025-08-04T09:17:43.6347287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.6,69.72
2025-08-04T09:17:43.7749048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.6,69.75
2025-08-04T09:17:43.8348430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.63,69.75
2025-08-04T09:17:43.9751278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.63,69.78
2025-08-04T09:17:44.0349918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.66,69.78
2025-08-04T09:17:44.1752307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.66,69.82
2025-08-04T09:17:44.2345685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.7,69.82
2025-08-04T09:17:44.3749053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,69.7,69.87
2025-08-04T09:17:44.4347425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.75,69.87
2025-08-04T09:17:44.5750671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.75,69.91
2025-08-04T09:17:44.6346749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.79,69.91
2025-08-04T09:17:44.7751559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.79,69.95
2025-08-04T09:17:44.8350341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.83,69.95
2025-08-04T09:17:44.9752584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.83,69.98
2025-08-04T09:17:45.0347770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.85,69.98
2025-08-04T09:17:45.1755067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.85,69.99
2025-08-04T09:17:45.2340982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.87,69.99
2025-08-04T09:17:45.3751244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.87,70
2025-08-04T09:17:45.4349457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.87,70
2025-08-04T09:17:45.5751776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.87,69.99
2025-08-04T09:17:45.6349184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.86,69.99
2025-08-04T09:17:45.7753090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.86,69.97
2025-08-04T09:17:45.8348838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.84,69.97
2025-08-04T09:17:45.9754049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.84,69.94
2025-08-04T09:17:46.0340206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.81,69.94
2025-08-04T09:17:46.1754633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.81,69.91
2025-08-04T09:17:46.2342575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.78,69.91
2025-08-04T09:17:46.3746523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.78,69.88
2025-08-04T09:17:46.4344789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.75,69.88
2025-08-04T09:17:46.5746579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.75,69.85
2025-08-04T09:17:46.6344525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.72,69.85
2025-08-04T09:17:46.7748079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.72,69.82
2025-08-04T09:17:46.8305774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.7,69.82
2025-08-04T09:17:46.9749979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.7,69.81
2025-08-04T09:17:47.0348306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.69,69.81
2025-08-04T09:17:47.1752115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.69,69.81
2025-08-04T09:17:47.2349019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.69,69.81
2025-08-04T09:17:47.3752152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.69,69.82
2025-08-04T09:17:47.4348993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.7,69.82
2025-08-04T09:17:47.5754168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.7,69.84
2025-08-04T09:17:47.6339231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.73,69.84
2025-08-04T09:17:47.7753760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.73,69.86
2025-08-04T09:17:47.8340828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.75,69.86
2025-08-04T09:17:47.9745131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.75,69.89
2025-08-04T09:17:48.0342903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.78,69.89
2025-08-04T09:17:48.1746521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.78,69.92
2025-08-04T09:17:48.2342888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.81,69.92
2025-08-04T09:17:48.3749128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.81,69.94
2025-08-04T09:17:48.4343769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.83,69.94
2025-08-04T09:17:48.5749952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.83,69.96
2025-08-04T09:17:48.6346902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.84,69.96
2025-08-04T09:17:48.7750103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.84,69.97
2025-08-04T09:17:48.8349125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.85,69.97
2025-08-04T09:17:48.9751982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.85,69.96
2025-08-04T09:17:49.0349916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.84,69.96
2025-08-04T09:17:49.1752429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.84,69.95
2025-08-04T09:17:49.2340766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.82,69.95
2025-08-04T09:17:49.3753981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.82,69.92
2025-08-04T09:17:49.4340774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.79,69.92
2025-08-04T09:17:49.5754809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.79,69.88
2025-08-04T09:17:49.6342450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.75,69.88
2025-08-04T09:17:49.7746383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.75,69.84
2025-08-04T09:17:49.8342962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.71,69.84
2025-08-04T09:17:49.9746536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.71,69.8
2025-08-04T09:17:50.0345520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.66,69.8
2025-08-04T09:17:50.1748362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.66,69.76
2025-08-04T09:17:50.2341315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.62,69.76
2025-08-04T09:17:50.3753118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.62,69.72
2025-08-04T09:17:50.4341891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.59,69.72
2025-08-04T09:17:50.5756484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.59,69.69
2025-08-04T09:17:50.6341842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.57,69.69
2025-08-04T09:17:50.7746429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.57,69.68
2025-08-04T09:17:50.8344695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.55,69.68
2025-08-04T09:17:50.9752467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.55,69.68
2025-08-04T09:17:51.0337848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.56,69.68
2025-08-04T09:17:51.1755318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.56,69.7
2025-08-04T09:17:51.2342985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.57,69.7
2025-08-04T09:17:51.3746658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.57,69.72
2025-08-04T09:17:51.4342517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.6,69.72
2025-08-04T09:17:51.5754525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.6,69.75
2025-08-04T09:17:51.6349216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.63,69.75
2025-08-04T09:17:51.7753324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.63,69.79
2025-08-04T09:17:51.8339809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.66,69.79
2025-08-04T09:17:51.9750252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.66,69.82
2025-08-04T09:17:52.0349268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.7,69.82
2025-08-04T09:17:52.1752107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.7,69.86
2025-08-04T09:17:52.2350110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.74,69.86
2025-08-04T09:17:52.3753754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.74,69.89
2025-08-04T09:17:52.4338686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.77,69.89
2025-08-04T09:17:52.5753335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.77,69.92
2025-08-04T09:17:52.6341917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.79,69.92
2025-08-04T09:17:52.7753766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.79,69.95
2025-08-04T09:17:52.8342519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.82,69.95
2025-08-04T09:17:52.9747006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.82,69.97
2025-08-04T09:17:53.0344563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.83,69.97
2025-08-04T09:17:53.1747628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.83,69.98
2025-08-04T09:17:53.2344031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.84,69.98
2025-08-04T09:17:53.3748604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.84,69.98
2025-08-04T09:17:53.4346472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.84,69.98
2025-08-04T09:17:53.5750961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.84,69.97
2025-08-04T09:17:53.6347841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.84,69.97
2025-08-04T09:17:53.7751094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.84,69.96
2025-08-04T09:17:53.8349125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.82,69.96
2025-08-04T09:17:53.9752463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.82,69.94
2025-08-04T09:17:54.0349900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.81,69.94
2025-08-04T09:17:54.1752922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.81,69.92
2025-08-04T09:17:54.2340221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.79,69.92
2025-08-04T09:17:54.3755313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.79,69.9
2025-08-04T09:17:54.4342928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.77,69.9
2025-08-04T09:17:54.5747081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.77,69.89
2025-08-04T09:17:54.6343426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.76,69.89
2025-08-04T09:17:54.7745926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.76,69.88
2025-08-04T09:17:54.8345102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.75,69.88
2025-08-04T09:17:54.9748939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.75,69.87
2025-08-04T09:17:55.0345278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.75,69.87
2025-08-04T09:17:55.1749122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.75,69.87
2025-08-04T09:17:55.2346838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.76,69.87
2025-08-04T09:17:55.3750137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.76,69.87
2025-08-04T09:17:55.4348145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.76,69.87
2025-08-04T09:17:55.5752052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.76,69.88
2025-08-04T09:17:55.6348413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.77,69.88
2025-08-04T09:17:55.7753440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.77,69.89
2025-08-04T09:17:55.8339592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.78,69.89
2025-08-04T09:17:55.9753696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.78,69.9
2025-08-04T09:17:56.0340515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.8,69.9
2025-08-04T09:17:56.1745562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.8,69.91
2025-08-04T09:17:56.2343088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.81,69.91
2025-08-04T09:17:56.3747137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.81,69.92
2025-08-04T09:17:56.4344440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.81,69.92
2025-08-04T09:17:56.5753439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.81,69.93
2025-08-04T09:17:56.6350235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.82,69.93
2025-08-04T09:17:56.7753182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.82,69.93
2025-08-04T09:17:56.8340852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.82,69.93
2025-08-04T09:17:56.9755764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.82,69.92
2025-08-04T09:17:57.0342756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.81,69.92
2025-08-04T09:17:57.1746215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.81,69.91
2025-08-04T09:17:57.2342243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.8,69.91
2025-08-04T09:17:57.3747358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.8,69.9
2025-08-04T09:17:57.4343870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.78,69.9
2025-08-04T09:17:57.5747407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.78,69.88
2025-08-04T09:17:57.6346039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.76,69.88
2025-08-04T09:17:57.7749441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.76,69.86
2025-08-04T09:17:57.8346587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.74,69.86
2025-08-04T09:17:57.9750852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.74,69.84
2025-08-04T09:17:58.0347997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.72,69.84
2025-08-04T09:17:58.1751344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.72,69.83
2025-08-04T09:17:58.2350040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.71,69.83
2025-08-04T09:17:58.3753505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.71,69.82
2025-08-04T09:17:58.4341297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.7,69.82
2025-08-04T09:17:58.5753633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.7,69.82
2025-08-04T09:17:58.6342108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.7,69.82
2025-08-04T09:17:58.7745444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.7,69.83
2025-08-04T09:17:58.8342141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.7,69.83
2025-08-04T09:17:58.9747153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.7,69.84
2025-08-04T09:17:59.0343796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.71,69.84
2025-08-04T09:17:59.1747223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.71,69.85
2025-08-04T09:17:59.2345587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.73,69.85
2025-08-04T09:17:59.3749082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.73,69.87
2025-08-04T09:17:59.4346479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.75,69.87
2025-08-04T09:17:59.5750323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.75,69.9
2025-08-04T09:17:59.6347175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.77,69.9
2025-08-04T09:17:59.7750549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.77,69.92
2025-08-04T09:17:59.8348358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.8,69.92
2025-08-04T09:17:59.9752114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.8,69.95
2025-08-04T09:18:00.0339903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.82,69.95
2025-08-04T09:18:00.1754317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.82,69.97
2025-08-04T09:18:00.2342202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.84,69.97
2025-08-04T09:18:00.3754480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.84,69.99
2025-08-04T09:18:00.4341327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.86,69.99
2025-08-04T09:18:00.5747374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.86,70.01
2025-08-04T09:18:00.6343130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.88,70.01
2025-08-04T09:18:00.7748128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.88,70.03
2025-08-04T09:18:00.8345336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.9,70.03
2025-08-04T09:18:00.9748723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.9,70.04
2025-08-04T09:18:01.0345633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.91,70.04
2025-08-04T09:18:01.1750580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.91,70.05
2025-08-04T09:18:01.2346168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.92,70.05
2025-08-04T09:18:01.3751485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.92,70.06
2025-08-04T09:18:01.4348484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.93,70.06
2025-08-04T09:18:01.5752575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.93,70.07
2025-08-04T09:18:01.6350292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.94,70.07
2025-08-04T09:18:01.7752555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.94,70.07
2025-08-04T09:18:01.8339346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.94,70.07
2025-08-04T09:18:01.9755350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.94,70.07
2025-08-04T09:18:02.0342105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.94,70.07
2025-08-04T09:18:02.1746714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.94,70.07
2025-08-04T09:18:02.2342391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.93,70.07
2025-08-04T09:18:02.3746904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.93,70.06
2025-08-04T09:18:02.4343551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.93,70.06
2025-08-04T09:18:02.5747455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.93,70.05
2025-08-04T09:18:02.6346552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.93,70.05
2025-08-04T09:18:02.7749042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.93,70.05
2025-08-04T09:18:02.8346518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.92,70.05
2025-08-04T09:18:02.9750854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.92,70.05
2025-08-04T09:18:03.0347776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.92,70.05
2025-08-04T09:18:03.1752030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.92,70.05
2025-08-04T09:18:03.2348107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.93,70.05
2025-08-04T09:18:03.3752599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.93,70.06
2025-08-04T09:18:03.4339555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.94,70.06
2025-08-04T09:18:03.5753103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.94,70.07
2025-08-04T09:18:03.6340171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.95,70.07
2025-08-04T09:18:03.7754783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.95,70.08
2025-08-04T09:18:03.8342252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.97,70.08
2025-08-04T09:18:03.9746869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.97,70.1
2025-08-04T09:18:04.0343488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.99,70.1
2025-08-04T09:18:04.1747768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.99,70.12
2025-08-04T09:18:04.2344270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70,70.12
2025-08-04T09:18:04.3748577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70,70.13
2025-08-04T09:18:04.4345707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.01,70.13
2025-08-04T09:18:04.5749926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.01,70.13
2025-08-04T09:18:04.6347164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.02,70.13
2025-08-04T09:18:04.7751454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.02,70.13
2025-08-04T09:18:04.8349151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.02,70.13
2025-08-04T09:18:04.9751663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.02,70.12
2025-08-04T09:18:05.0348580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.01,70.12
2025-08-04T09:18:05.1753456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.01,70.11
2025-08-04T09:18:05.2339632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.99,70.11
2025-08-04T09:18:05.3755146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.99,70.09
2025-08-04T09:18:05.4341378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.97,70.09
2025-08-04T09:18:05.5750869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.97,70.06
2025-08-04T09:18:05.6347784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.94,70.06
2025-08-04T09:18:05.7749992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.94,70.04
2025-08-04T09:18:05.8348830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.91,70.04
2025-08-04T09:18:05.9752503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.91,70.01
2025-08-04T09:18:06.0340467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.88,70.01
2025-08-04T09:18:06.1753241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.88,69.98
2025-08-04T09:18:06.2341127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.86,69.98
2025-08-04T09:18:06.3744815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.86,69.97
2025-08-04T09:18:06.4343572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.84,69.97
2025-08-04T09:18:06.5747577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.84,69.95
2025-08-04T09:18:06.6343543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.84,69.95
2025-08-04T09:18:06.7747974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.84,69.95
2025-08-04T09:18:06.8345452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.83,69.95
2025-08-04T09:18:06.9748902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.83,69.95
2025-08-04T09:18:07.0346002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.84,69.95
2025-08-04T09:18:07.1750127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.84,69.96
2025-08-04T09:18:07.2347383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.84,69.96
2025-08-04T09:18:07.3750444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.84,69.97
2025-08-04T09:18:07.4349835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.85,69.97
2025-08-04T09:18:07.5751763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.85,69.98
2025-08-04T09:18:07.6350643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.86,69.98
2025-08-04T09:18:07.7754472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.86,69.99
2025-08-04T09:18:07.8340669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.86,69.99
2025-08-04T09:18:07.9754535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.86,69.99
2025-08-04T09:18:08.0341256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.87,69.99
2025-08-04T09:18:08.1746440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.87,70
2025-08-04T09:18:08.2344120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.87,70
2025-08-04T09:18:08.3747409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.87,70
2025-08-04T09:18:08.4343884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.87,70
2025-08-04T09:18:08.5750769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.87,70.01
2025-08-04T09:18:08.6350276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.88,70.01
2025-08-04T09:18:08.7752153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.88,70.02
2025-08-04T09:18:08.8349715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.89,70.02
2025-08-04T09:18:08.9751253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.89,70.04
2025-08-04T09:18:09.0340377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.91,70.04
2025-08-04T09:18:09.1753889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.91,70.06
2025-08-04T09:18:09.2342990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.93,70.06
2025-08-04T09:18:09.3745568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.93,70.09
2025-08-04T09:18:09.4342642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.96,70.09
2025-08-04T09:18:09.5747916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.96,70.12
2025-08-04T09:18:09.6343927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.99,70.12
2025-08-04T09:18:09.7749138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.99,70.15
2025-08-04T09:18:09.8346753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.02,70.15
2025-08-04T09:18:09.9750441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,70.02,70.18
2025-08-04T09:18:10.0346505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.05,70.18
2025-08-04T09:18:10.1751801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.05,70.2
2025-08-04T09:18:10.2348143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.08,70.2
2025-08-04T09:18:10.3752721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.08,70.22
2025-08-04T09:18:10.4348600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.09,70.22
2025-08-04T09:18:10.5752679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.09,70.22
2025-08-04T09:18:10.6340643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.09,70.22
2025-08-04T09:18:10.7753403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.09,70.21
2025-08-04T09:18:10.8340812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.07,70.21
2025-08-04T09:18:10.9744966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.07,70.18
2025-08-04T09:18:11.0342500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.04,70.18
2025-08-04T09:18:11.1746393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.04,70.14
2025-08-04T09:18:11.2345221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70,70.14
2025-08-04T09:18:11.3748156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70,70.09
2025-08-04T09:18:11.4346164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.95,70.09
2025-08-04T09:18:11.5784858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.95,70.03
2025-08-04T09:18:11.6347647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.89,70.03
2025-08-04T09:18:11.7750347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.89,69.97
2025-08-04T09:18:11.8348676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.83,69.97
2025-08-04T09:18:11.9750882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.83,69.91
2025-08-04T09:18:12.0349124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.77,69.91
2025-08-04T09:18:12.1751834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.77,69.86
2025-08-04T09:18:12.2340331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.73,69.86
2025-08-04T09:18:12.3753807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.73,69.82
2025-08-04T09:18:12.4339825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.69,69.82
2025-08-04T09:18:12.5756058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.69,69.79
2025-08-04T09:18:12.6342545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.68,69.79
2025-08-04T09:18:12.7786629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.68,69.79
2025-08-04T09:18:12.8343817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.67,69.79
2025-08-04T09:18:12.9747034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.67,69.79
2025-08-04T09:18:13.0344621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.68,69.79
2025-08-04T09:18:13.1747739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.68,69.81
2025-08-04T09:18:13.2344551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.7,69.81
2025-08-04T09:18:13.3750689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.7,69.83
2025-08-04T09:18:13.4347581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.73,69.83
2025-08-04T09:18:13.5751748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.73,69.87
2025-08-04T09:18:13.6349325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.76,69.87
2025-08-04T09:18:13.7753270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.76,69.9
2025-08-04T09:18:13.8349120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.79,69.9
2025-08-04T09:18:13.9752601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.79,69.94
2025-08-04T09:18:14.0340766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.83,69.94
2025-08-04T09:18:14.1754694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.83,69.97
2025-08-04T09:18:14.2342845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.86,69.97
2025-08-04T09:18:14.3746550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.86,70
2025-08-04T09:18:14.4344787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.88,70
2025-08-04T09:18:14.5748555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.88,70.01
2025-08-04T09:18:14.6347796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.89,70.01
2025-08-04T09:18:14.7751280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.89,70.02
2025-08-04T09:18:14.8346971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.9,70.02
2025-08-04T09:18:14.9752757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.9,70.02
2025-08-04T09:18:15.0348124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.89,70.02
2025-08-04T09:18:15.1753946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.89,70.01
2025-08-04T09:18:15.2339542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.88,70.01
2025-08-04T09:18:15.3753310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.88,70
2025-08-04T09:18:15.4340194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.87,70
2025-08-04T09:18:15.5754719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.87,69.99
2025-08-04T09:18:15.6343164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.85,69.99
2025-08-04T09:18:15.7745331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.85,69.97
2025-08-04T09:18:15.8342417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.84,69.97
2025-08-04T09:18:15.9748277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.84,69.96
2025-08-04T09:18:16.0345751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.83,69.96
2025-08-04T09:18:16.1748177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.83,69.96
2025-08-04T09:18:16.2346393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.83,69.96
2025-08-04T09:18:16.3749883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.83,69.96
2025-08-04T09:18:16.4346859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.83,69.96
2025-08-04T09:18:16.5750346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.83,69.97
2025-08-04T09:18:16.6347190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.84,69.97
2025-08-04T09:18:16.7752241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.84,69.98
2025-08-04T09:18:16.8351112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.86,69.98
2025-08-04T09:18:16.9752753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.86,70
2025-08-04T09:18:17.0341642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.87,70
2025-08-04T09:18:17.1754949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.87,70.01
2025-08-04T09:18:17.2340887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.89,70.01
2025-08-04T09:18:17.3746234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.89,70.03
2025-08-04T09:18:17.4342666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.91,70.03
2025-08-04T09:18:17.5747940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.91,70.04
2025-08-04T09:18:17.6344452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.92,70.04
2025-08-04T09:18:17.7748687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.92,70.04
2025-08-04T09:18:17.8345582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.92,70.04
2025-08-04T09:18:17.9748011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.92,70.04
2025-08-04T09:18:18.0346862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.91,70.04
2025-08-04T09:18:18.1750111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.91,70.03
2025-08-04T09:18:18.2347963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.9,70.03
2025-08-04T09:18:18.3751153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.9,70.01
2025-08-04T09:18:18.4348088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.88,70.01
2025-08-04T09:18:18.5751120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.88,69.99
2025-08-04T09:18:18.6348503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.86,69.99
2025-08-04T09:18:18.7753822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.86,69.96
2025-08-04T09:18:18.8340652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.83,69.96
2025-08-04T09:18:18.9755060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.83,69.93
2025-08-04T09:18:19.0342864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.8,69.93
2025-08-04T09:18:19.1745923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.8,69.9
2025-08-04T09:18:19.2343537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.77,69.9
2025-08-04T09:18:19.3746038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.77,69.87
2025-08-04T09:18:19.4343426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.74,69.87
2025-08-04T09:18:19.5753244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.74,69.84
2025-08-04T09:18:19.6349203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.72,69.84
2025-08-04T09:18:19.7752301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.72,69.83
2025-08-04T09:18:19.8341126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.7,69.83
2025-08-04T09:18:19.9754052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.7,69.81
2025-08-04T09:18:20.0340353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.69,69.81
2025-08-04T09:18:20.1745978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.69,69.81
2025-08-04T09:18:20.2342660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.69,69.81
2025-08-04T09:18:20.3747349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.69,69.81
2025-08-04T09:18:20.4343483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.69,69.81
2025-08-04T09:18:20.5749104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.69,69.81
2025-08-04T09:18:20.6345882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.7,69.81
2025-08-04T09:18:20.7749627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.7,69.83
2025-08-04T09:18:20.8346639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.71,69.83
2025-08-04T09:18:20.9750065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.71,69.85
2025-08-04T09:18:21.0348271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.73,69.85
2025-08-04T09:18:21.1751768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.73,69.87
2025-08-04T09:18:21.2350351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.76,69.87
2025-08-04T09:18:21.3752612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.76,69.9
2025-08-04T09:18:21.4339306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.79,69.9
2025-08-04T09:18:21.5753585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.79,69.94
2025-08-04T09:18:21.6340877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.82,69.94
2025-08-04T09:18:21.7755207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.82,69.98
2025-08-04T09:18:21.8342764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.86,69.98
2025-08-04T09:18:21.9746678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.86,70.01
2025-08-04T09:18:22.0344076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.9,70.01
2025-08-04T09:18:22.1748646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.9,70.05
2025-08-04T09:18:22.2344765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.93,70.05
2025-08-04T09:18:22.3748357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.93,70.08
2025-08-04T09:18:22.4346825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.95,70.08
2025-08-04T09:18:22.5750830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.95,70.1
2025-08-04T09:18:22.6348664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.97,70.1
2025-08-04T09:18:22.7750811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.97,70.11
2025-08-04T09:18:22.8348962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.98,70.11
2025-08-04T09:18:22.9749165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.98,70.12
2025-08-04T09:18:23.0344998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.99,70.12
2025-08-04T09:18:23.1749728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.99,70.12
2025-08-04T09:18:23.2346767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.99,70.12
2025-08-04T09:18:23.3750048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.99,70.11
2025-08-04T09:18:23.4339849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.98,70.11
2025-08-04T09:18:23.5753311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.98,70.1
2025-08-04T09:18:23.6340907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.97,70.1
2025-08-04T09:18:23.7754697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.97,70.09
2025-08-04T09:18:23.8341465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.96,70.09
2025-08-04T09:18:23.9746053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.96,70.07
2025-08-04T09:18:24.0341772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.94,70.07
2025-08-04T09:18:24.1747514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.94,70.05
2025-08-04T09:18:24.2345043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.92,70.05
2025-08-04T09:18:24.3749886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.92,70.04
2025-08-04T09:18:24.4346186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.9,70.04
2025-08-04T09:18:24.5749478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.9,70.02
2025-08-04T09:18:24.6347916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.89,70.02
2025-08-04T09:18:24.7750652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.89,70
2025-08-04T09:18:24.8349400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.87,70
2025-08-04T09:18:24.9752082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.87,69.98
2025-08-04T09:18:25.0350202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.86,69.98
2025-08-04T09:18:25.1753240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.86,69.97
2025-08-04T09:18:25.2342074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.84,69.97
2025-08-04T09:18:25.3754892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.84,69.95
2025-08-04T09:18:25.4342806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.83,69.95
2025-08-04T09:18:25.5745137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.83,69.95
2025-08-04T09:18:25.6344433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.82,69.95
2025-08-04T09:18:25.7746592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.82,69.94
2025-08-04T09:18:25.8343646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.82,69.94
2025-08-04T09:18:25.9747957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.82,69.94
2025-08-04T09:18:26.0346549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.82,69.94
2025-08-04T09:18:26.1749885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.82,69.95
2025-08-04T09:18:26.2347010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.83,69.95
2025-08-04T09:18:26.3749418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.83,69.96
2025-08-04T09:18:26.4347029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.84,69.96
2025-08-04T09:18:26.5751352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.84,69.98
2025-08-04T09:18:26.6349267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.87,69.98
2025-08-04T09:18:26.7752825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.87,70.01
2025-08-04T09:18:26.8340000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.9,70.01
2025-08-04T09:18:26.9753238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.9,70.05
2025-08-04T09:18:27.0340956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.94,70.05
2025-08-04T09:18:27.1745470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.94,70.09
2025-08-04T09:18:27.2343383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.98,70.09
2025-08-04T09:18:27.3744896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.98,70.13
2025-08-04T09:18:27.4344829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.02,70.13
2025-08-04T09:18:27.5746047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,70.02,70.18
2025-08-04T09:18:27.6344330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.07,70.18
2025-08-04T09:18:27.7748544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.07,70.22
2025-08-04T09:18:27.8347407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.11,70.22
2025-08-04T09:18:27.9750185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.11,70.26
2025-08-04T09:18:28.0347150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.15,70.26
2025-08-04T09:18:28.1752380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.15,70.29
2025-08-04T09:18:28.2350246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.18,70.29
2025-08-04T09:18:28.3753374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.18,70.31
2025-08-04T09:18:28.4340486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.2,70.31
2025-08-04T09:18:28.5753261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.2,70.33
2025-08-04T09:18:28.6340520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.2,70.33
2025-08-04T09:18:28.7756015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.2,70.33
2025-08-04T09:18:28.8341641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.2,70.33
2025-08-04T09:18:28.9747355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.2,70.31
2025-08-04T09:18:29.0344486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.19,70.31
2025-08-04T09:18:29.1748832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.19,70.29
2025-08-04T09:18:29.2344266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.16,70.29
2025-08-04T09:18:29.3749445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.16,70.26
2025-08-04T09:18:29.4346801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.12,70.26
2025-08-04T09:18:29.5749975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.12,70.22
2025-08-04T09:18:29.6347842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.08,70.22
2025-08-04T09:18:29.7750336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.08,70.17
2025-08-04T09:18:29.8347366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.04,70.17
2025-08-04T09:18:29.9751757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.04,70.13
2025-08-04T09:18:30.0348965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.99,70.13
2025-08-04T09:18:30.1753452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.99,70.09
2025-08-04T09:18:30.2340307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.95,70.09
2025-08-04T09:18:30.3745981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.95,70.06
2025-08-04T09:18:30.4342269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.92,70.06
2025-08-04T09:18:30.5748829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.92,70.03
2025-08-04T09:18:30.6348034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.9,70.03
2025-08-04T09:18:30.7750930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.9,70.02
2025-08-04T09:18:30.8347526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.89,70.02
2025-08-04T09:18:30.9752392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.89,70.01
2025-08-04T09:18:31.0350214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.89,70.01
2025-08-04T09:18:31.1754554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.89,70.02
2025-08-04T09:18:31.2339875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.89,70.02
2025-08-04T09:18:31.3754021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.89,70.03
2025-08-04T09:18:31.4342951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.91,70.03
2025-08-04T09:18:31.5745911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.91,70.04
2025-08-04T09:18:31.6344023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.93,70.04
2025-08-04T09:18:31.7746486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.93,70.07
2025-08-04T09:18:31.8344100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.95,70.07
2025-08-04T09:18:31.9749588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.95,70.1
2025-08-04T09:18:32.0345425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.98,70.1
2025-08-04T09:18:32.1750237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.98,70.13
2025-08-04T09:18:32.2347138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.01,70.13
2025-08-04T09:18:32.3749907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.01,70.16
2025-08-04T09:18:32.4348830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.04,70.16
2025-08-04T09:18:32.5747710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.04,70.19
2025-08-04T09:18:32.6345358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.06,70.19
2025-08-04T09:18:32.7746786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.06,70.21
2025-08-04T09:18:32.8347177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.09,70.21
2025-08-04T09:18:32.9750720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.09,70.23
2025-08-04T09:18:33.0345655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.11,70.23
2025-08-04T09:18:33.1749892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.11,70.24
2025-08-04T09:18:33.2347246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.12,70.24
2025-08-04T09:18:33.3751094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.12,70.25
2025-08-04T09:18:33.4349226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.13,70.25
2025-08-04T09:18:33.5754138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.13,70.26
2025-08-04T09:18:33.6340681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.13,70.26
2025-08-04T09:18:33.7755829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.13,70.26
2025-08-04T09:18:33.8341436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.13,70.26
2025-08-04T09:18:33.9745768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.13,70.26
2025-08-04T09:18:34.0344356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.14,70.26
2025-08-04T09:18:34.1747423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.14,70.26
2025-08-04T09:18:34.2345412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.14,70.26
2025-08-04T09:18:34.3749104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.14,70.26
2025-08-04T09:18:34.4346447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.14,70.26
2025-08-04T09:18:34.5747822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.14,70.27
2025-08-04T09:18:34.6347893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.15,70.27
2025-08-04T09:18:34.7751112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.15,70.27
2025-08-04T09:18:34.8347790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.15,70.27
2025-08-04T09:18:34.9751338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.15,70.27
2025-08-04T09:18:35.0349356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.15,70.27
2025-08-04T09:18:35.1753635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.15,70.28
2025-08-04T09:18:35.2339491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.16,70.28
2025-08-04T09:18:35.3754312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.16,70.28
2025-08-04T09:18:35.4342788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.16,70.28
2025-08-04T09:18:35.5745181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.16,70.28
2025-08-04T09:18:35.6342404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.17,70.28
2025-08-04T09:18:35.7745314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.17,70.29
2025-08-04T09:18:35.8344719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.17,70.29
2025-08-04T09:18:35.9748948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.17,70.29
2025-08-04T09:18:36.0344241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.17,70.29
2025-08-04T09:18:36.1747579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.17,70.29
2025-08-04T09:18:36.2346548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.17,70.29
2025-08-04T09:18:36.3749245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.17,70.28
2025-08-04T09:18:36.4348656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.16,70.28
2025-08-04T09:18:36.5752042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.16,70.28
2025-08-04T09:18:36.6348287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.16,70.28
2025-08-04T09:18:36.7752048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.16,70.27
2025-08-04T09:18:36.8350389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.15,70.27
2025-08-04T09:18:36.9754199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.15,70.26
2025-08-04T09:18:37.0340294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.14,70.26
2025-08-04T09:18:37.1753114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.14,70.26
2025-08-04T09:18:37.2343376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.14,70.26
2025-08-04T09:18:37.3746618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.14,70.25
2025-08-04T09:18:37.4343053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.13,70.25
2025-08-04T09:18:37.5748142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.13,70.24
2025-08-04T09:18:37.6343896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.12,70.24
2025-08-04T09:18:37.7748013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.12,70.23
2025-08-04T09:18:37.8346201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.11,70.23
2025-08-04T09:18:37.9754219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.11,70.23
2025-08-04T09:18:38.0340829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.11,70.23
2025-08-04T09:18:38.1746188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.11,70.23
2025-08-04T09:18:38.2340875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.11,70.23
2025-08-04T09:18:38.3747606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.11,70.23
2025-08-04T09:18:38.4344002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.11,70.23
2025-08-04T09:18:38.5748526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.11,70.24
2025-08-04T09:18:38.6344876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.11,70.24
2025-08-04T09:18:38.7749182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.11,70.24
2025-08-04T09:18:38.8346800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.12,70.24
2025-08-04T09:18:38.9750245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.12,70.25
2025-08-04T09:18:39.0348496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.13,70.25
2025-08-04T09:18:39.1751826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.13,70.26
2025-08-04T09:18:39.2348570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.14,70.26
2025-08-04T09:18:39.3749701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.14,70.28
2025-08-04T09:18:39.4348551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.15,70.28
2025-08-04T09:18:39.5752362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.15,70.29
2025-08-04T09:18:39.6348538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.17,70.29
2025-08-04T09:18:39.7753374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.17,70.31
2025-08-04T09:18:39.8339205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.19,70.31
2025-08-04T09:18:39.9754675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.19,70.33
2025-08-04T09:18:40.0340802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.2,70.33
2025-08-04T09:18:40.1755888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.2,70.35
2025-08-04T09:18:40.2342551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.22,70.35
2025-08-04T09:18:40.3745724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.22,70.36
2025-08-04T09:18:40.4345324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.24,70.36
2025-08-04T09:18:40.5749260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.24,70.38
2025-08-04T09:18:40.6345926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.25,70.38
2025-08-04T09:18:40.7751343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.25,70.39
2025-08-04T09:18:40.8348421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.27,70.39
2025-08-04T09:18:40.9753060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.27,70.41
2025-08-04T09:18:41.0349882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.28,70.41
2025-08-04T09:18:41.1752284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.28,70.42
2025-08-04T09:18:41.2339989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.29,70.42
2025-08-04T09:18:41.3754038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.29,70.42
2025-08-04T09:18:41.4340720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.3,70.42
2025-08-04T09:18:41.5750145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.3,70.43
2025-08-04T09:18:41.6348846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.3,70.43
2025-08-04T09:18:41.7755800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.3,70.43
2025-08-04T09:18:41.8342349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.3,70.43
2025-08-04T09:18:41.9747003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.3,70.43
2025-08-04T09:18:42.0342057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.31,70.43
2025-08-04T09:18:42.1748396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.31,70.43
2025-08-04T09:18:42.2346011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.31,70.43
2025-08-04T09:18:42.3748696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.31,70.43
2025-08-04T09:18:42.4345513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.3,70.43
2025-08-04T09:18:42.5750402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.3,70.43
2025-08-04T09:18:42.6347722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.3,70.43
2025-08-04T09:18:42.7751083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.3,70.42
2025-08-04T09:18:42.8348774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.3,70.42
2025-08-04T09:18:42.9751950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.3,70.42
2025-08-04T09:18:43.0349367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.3,70.42
2025-08-04T09:18:43.1752311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.3,70.41
2025-08-04T09:18:43.2340490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.3,70.41
2025-08-04T09:18:43.3754672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.3,70.41
2025-08-04T09:18:43.4340519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.3,70.41
2025-08-04T09:18:43.5746026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.3,70.42
2025-08-04T09:18:43.6341561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.3,70.42
2025-08-04T09:18:43.7746653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.3,70.43
2025-08-04T09:18:43.8343794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.31,70.43
2025-08-04T09:18:43.9748965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.31,70.43
2025-08-04T09:18:44.0346526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.32,70.43
2025-08-04T09:18:44.1748879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.32,70.44
2025-08-04T09:18:44.2348235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.33,70.44
2025-08-04T09:18:44.3749919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.33,70.46
2025-08-04T09:18:44.4346949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.35,70.46
2025-08-04T09:18:44.5752171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.35,70.47
2025-08-04T09:18:44.6348745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.36,70.47
2025-08-04T09:18:44.7753689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.36,70.48
2025-08-04T09:18:44.8339443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.37,70.48
2025-08-04T09:18:44.9754708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.37,70.5
2025-08-04T09:18:45.0339939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.38,70.5
2025-08-04T09:18:45.1746385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.38,70.51
2025-08-04T09:18:45.2343259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.39,70.51
2025-08-04T09:18:45.3745748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.39,70.52
2025-08-04T09:18:45.4343408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.4,70.52
2025-08-04T09:18:45.5748541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.4,70.53
2025-08-04T09:18:45.6346178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.41,70.53
2025-08-04T09:18:45.7748207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.41,70.53
2025-08-04T09:18:45.8346592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.41,70.53
2025-08-04T09:18:45.9750141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.41,70.53
2025-08-04T09:18:46.0346371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.41,70.53
2025-08-04T09:18:46.1750875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.41,70.53
2025-08-04T09:18:46.2348045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.41,70.53
2025-08-04T09:18:46.3751409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.41,70.53
2025-08-04T09:18:46.4350685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.41,70.53
2025-08-04T09:18:46.5778488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.41,70.53
2025-08-04T09:18:46.6339918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.4,70.53
2025-08-04T09:18:46.7755155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.4,70.52
2025-08-04T09:18:46.8341365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.39,70.52
2025-08-04T09:18:46.9746785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.39,70.51
2025-08-04T09:18:47.0342830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.38,70.51
2025-08-04T09:18:47.1749449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.38,70.5
2025-08-04T09:18:47.2348032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.37,70.5
2025-08-04T09:18:47.3752472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.37,70.49
2025-08-04T09:18:47.4348462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.36,70.49
2025-08-04T09:18:47.5753570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.36,70.48
2025-08-04T09:18:47.6349616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.35,70.48
2025-08-04T09:18:47.7753375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.35,70.47
2025-08-04T09:18:47.8341982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.34,70.47
2025-08-04T09:18:47.9755456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.34,70.47
2025-08-04T09:18:48.0342356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.34,70.47
2025-08-04T09:18:48.1745780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.34,70.46
2025-08-04T09:18:48.2343204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.33,70.46
2025-08-04T09:18:48.3765699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.33,70.46
2025-08-04T09:18:48.4344517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.33,70.46
2025-08-04T09:18:48.5746578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.33,70.46
2025-08-04T09:18:48.6343520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.34,70.46
2025-08-04T09:18:48.7747186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.34,70.47
2025-08-04T09:18:48.8345062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.34,70.47
2025-08-04T09:18:48.9749174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.34,70.48
2025-08-04T09:18:49.0346935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.35,70.48
2025-08-04T09:18:49.1750818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.35,70.49
2025-08-04T09:18:49.2347304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.36,70.49
2025-08-04T09:18:49.3751197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.36,70.5
2025-08-04T09:18:49.4349410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.38,70.5
2025-08-04T09:18:49.5750756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.38,70.52
2025-08-04T09:18:49.6348278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.39,70.52
2025-08-04T09:18:49.7753949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.39,70.54
2025-08-04T09:18:49.8339986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.41,70.54
2025-08-04T09:18:49.9753663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.41,70.56
2025-08-04T09:18:50.0342731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.44,70.56
2025-08-04T09:18:50.1745918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.44,70.58
2025-08-04T09:18:50.2344414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.46,70.58
2025-08-04T09:18:50.3747728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.46,70.61
2025-08-04T09:18:50.4343696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.49,70.61
2025-08-04T09:18:50.5748978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.49,70.64
2025-08-04T09:18:50.6348641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.52,70.64
2025-08-04T09:18:50.7750961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.52,70.66
2025-08-04T09:18:50.8351339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.55,70.66
2025-08-04T09:18:50.9753434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.55,70.69
2025-08-04T09:18:51.0341489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.57,70.69
2025-08-04T09:18:51.1755653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.57,70.7
2025-08-04T09:18:51.2341564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.58,70.7
2025-08-04T09:18:51.3746912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.58,70.71
2025-08-04T09:18:51.4344137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.59,70.71
2025-08-04T09:18:51.5746758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.59,70.71
2025-08-04T09:18:51.6344227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.59,70.71
2025-08-04T09:18:51.7749164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.59,70.71
2025-08-04T09:18:51.8345311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.58,70.71
2025-08-04T09:18:51.9749317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.58,70.69
2025-08-04T09:18:52.0346483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.56,70.69
2025-08-04T09:18:52.1751848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.56,70.66
2025-08-04T09:18:52.2347582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.54,70.66
2025-08-04T09:18:52.3751391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.54,70.63
2025-08-04T09:18:52.4349825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.51,70.63
2025-08-04T09:18:52.5753800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.51,70.6
2025-08-04T09:18:52.6339647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.47,70.6
2025-08-04T09:18:52.7752934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.47,70.56
2025-08-04T09:18:52.8340359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.44,70.56
2025-08-04T09:18:52.9752876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.44,70.53
2025-08-04T09:18:53.0341239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.41,70.53
2025-08-04T09:18:53.1754260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.41,70.5
2025-08-04T09:18:53.2342984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.38,70.5
2025-08-04T09:18:53.3747472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.38,70.48
2025-08-04T09:18:53.4343274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.36,70.48
2025-08-04T09:18:53.5748180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.36,70.47
2025-08-04T09:18:53.6344215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.36,70.47
2025-08-04T09:18:53.7747649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.36,70.47
2025-08-04T09:18:53.8347167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.36,70.47
2025-08-04T09:18:53.9748752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.36,70.48
2025-08-04T09:18:54.0347133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.37,70.48
2025-08-04T09:18:54.1745594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.37,70.5
2025-08-04T09:18:54.2342883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.39,70.5
2025-08-04T09:18:54.3747275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.39,70.52
2025-08-04T09:18:54.4343780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.41,70.52
2025-08-04T09:18:54.5748974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.41,70.55
2025-08-04T09:18:54.6349591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.44,70.55
2025-08-04T09:18:54.7753047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.44,70.58
2025-08-04T09:18:54.8349553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.47,70.58
2025-08-04T09:18:54.9753564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.47,70.61
2025-08-04T09:18:55.0339748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.5,70.61
2025-08-04T09:18:55.1755393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.5,70.64
2025-08-04T09:18:55.2341211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.52,70.64
2025-08-04T09:18:55.3745644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.52,70.66
2025-08-04T09:18:55.4343364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.54,70.66
2025-08-04T09:18:55.5748004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.54,70.68
2025-08-04T09:18:55.6343623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.55,70.68
2025-08-04T09:18:55.7747807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.55,70.69
2025-08-04T09:18:55.8345229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.56,70.69
2025-08-04T09:18:55.9750092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.56,70.69
2025-08-04T09:18:56.0370812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.56,70.69
2025-08-04T09:18:56.1751553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.56,70.69
2025-08-04T09:18:56.2348228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.56,70.69
2025-08-04T09:18:56.3749543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.56,70.68
2025-08-04T09:18:56.4348675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.55,70.68
2025-08-04T09:18:56.5752994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.55,70.67
2025-08-04T09:18:56.6339768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.54,70.67
2025-08-04T09:18:56.7753178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.54,70.66
2025-08-04T09:18:56.8340026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.52,70.66
2025-08-04T09:18:56.9754413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.52,70.64
2025-08-04T09:18:57.0342410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.51,70.64
2025-08-04T09:18:57.1747308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.51,70.63
2025-08-04T09:18:57.2343288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.49,70.63
2025-08-04T09:18:57.3747178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.49,70.61
2025-08-04T09:18:57.4345283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.48,70.61
2025-08-04T09:18:57.5748836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.48,70.6
2025-08-04T09:18:57.6345068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.47,70.6
2025-08-04T09:18:57.7749858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.47,70.59
2025-08-04T09:18:57.8347513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.46,70.59
2025-08-04T09:18:57.9751683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.46,70.58
2025-08-04T09:18:58.0348149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.46,70.58
2025-08-04T09:18:58.1752044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.46,70.58
2025-08-04T09:18:58.2350601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.45,70.58
2025-08-04T09:18:58.3753150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.45,70.57
2025-08-04T09:18:58.4340017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.45,70.57
2025-08-04T09:18:58.5756403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.45,70.57
2025-08-04T09:18:58.6342981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.44,70.57
2025-08-04T09:18:58.7746241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.44,70.57
2025-08-04T09:18:58.8343082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.44,70.57
2025-08-04T09:18:58.9747650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.44,70.56
2025-08-04T09:18:59.0345541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.44,70.56
2025-08-04T09:18:59.1748629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.44,70.56
2025-08-04T09:18:59.2345789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.44,70.56
2025-08-04T09:18:59.3751819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.44,70.55
2025-08-04T09:18:59.4415069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.43,70.55
2025-08-04T09:18:59.5751368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.43,70.55
2025-08-04T09:18:59.6350047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.43,70.55
2025-08-04T09:18:59.7752477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.43,70.55
2025-08-04T09:18:59.8340882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.43,70.55
2025-08-04T09:18:59.9752965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.43,70.55
2025-08-04T09:19:00.0340599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.44,70.55
2025-08-04T09:19:00.1746756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.44,70.56
2025-08-04T09:19:00.2342209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.44,70.56
2025-08-04T09:19:00.3747797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.44,70.57
2025-08-04T09:19:00.4345264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.46,70.57
2025-08-04T09:19:00.5746755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.46,70.59
2025-08-04T09:19:00.6346233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.47,70.59
2025-08-04T09:19:00.7748138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.47,70.61
2025-08-04T09:19:00.8347952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.49,70.61
2025-08-04T09:19:00.9750488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.49,70.63
2025-08-04T09:19:01.0349219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.51,70.63
2025-08-04T09:19:01.1749443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.51,70.65
2025-08-04T09:19:01.2348710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.53,70.65
2025-08-04T09:19:01.3753400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.53,70.66
2025-08-04T09:19:01.4340936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.55,70.66
2025-08-04T09:19:01.5753992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.55,70.68
2025-08-04T09:19:01.6342061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.56,70.68
2025-08-04T09:19:01.7755403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.56,70.7
2025-08-04T09:19:01.8343596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.58,70.7
2025-08-04T09:19:01.9746591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.58,70.71
2025-08-04T09:19:02.0344380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.59,70.71
2025-08-04T09:19:02.1747980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.59,70.71
2025-08-04T09:19:02.2345635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.59,70.71
2025-08-04T09:19:02.3748604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.59,70.71
2025-08-04T09:19:02.4346581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.59,70.71
2025-08-04T09:19:02.5748944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.59,70.71
2025-08-04T09:19:02.6346566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.58,70.71
2025-08-04T09:19:02.7751176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.58,70.7
2025-08-04T09:19:02.8348509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.58,70.7
2025-08-04T09:19:02.9751694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.58,70.69
2025-08-04T09:19:03.0349933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.57,70.69
2025-08-04T09:19:03.1753574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.57,70.68
2025-08-04T09:19:03.2340796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.56,70.68
2025-08-04T09:19:03.3747552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.56,70.67
2025-08-04T09:19:03.4347060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.55,70.67
2025-08-04T09:19:03.5749813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.55,70.66
2025-08-04T09:19:03.6347711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.54,70.66
2025-08-04T09:19:03.7750743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.54,70.66
2025-08-04T09:19:03.8347910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.53,70.66
2025-08-04T09:19:03.9752305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.53,70.65
2025-08-04T09:19:04.0342727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.53,70.65
2025-08-04T09:19:04.1746170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.53,70.66
2025-08-04T09:19:04.2344112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.53,70.66
2025-08-04T09:19:04.3749000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.53,70.66
2025-08-04T09:19:04.4346142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.54,70.66
2025-08-04T09:19:04.5750622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.54,70.66
2025-08-04T09:19:04.6346163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.54,70.66
2025-08-04T09:19:04.7750406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.54,70.67
2025-08-04T09:19:04.8348824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.55,70.67
2025-08-04T09:19:04.9752740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.55,70.67
2025-08-04T09:19:05.0350103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.55,70.67
2025-08-04T09:19:05.1753774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.55,70.67
2025-08-04T09:19:05.2339817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.55,70.67
2025-08-04T09:19:05.3753424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.55,70.67
2025-08-04T09:19:05.4340720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.55,70.67
2025-08-04T09:19:05.5746303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.55,70.67
2025-08-04T09:19:05.6342735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.55,70.67
2025-08-04T09:19:05.7745986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.55,70.67
2025-08-04T09:19:05.8343458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.55,70.67
2025-08-04T09:19:05.9747951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.55,70.67
2025-08-04T09:19:06.0344397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.55,70.67
2025-08-04T09:19:06.1747130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.55,70.68
2025-08-04T09:19:06.2346052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.55,70.68
2025-08-04T09:19:06.3750285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.55,70.69
2025-08-04T09:19:06.4347727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.56,70.69
2025-08-04T09:19:06.5751375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.56,70.7
2025-08-04T09:19:06.6349372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.58,70.7
2025-08-04T09:19:06.7751862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.58,70.71
2025-08-04T09:19:06.8354103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.59,70.71
2025-08-04T09:19:06.9752881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.59,70.73
2025-08-04T09:19:07.0339874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.61,70.73
2025-08-04T09:19:07.1755221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.61,70.75
2025-08-04T09:19:07.2341786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.63,70.75
2025-08-04T09:19:07.3745231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.63,70.77
2025-08-04T09:19:07.4342490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.65,70.77
2025-08-04T09:19:07.5747854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.65,70.78
2025-08-04T09:19:07.6342724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.66,70.78
2025-08-04T09:19:07.7748754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.66,70.8
2025-08-04T09:19:07.8346670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.68,70.8
2025-08-04T09:19:07.9748497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.68,70.8
2025-08-04T09:19:08.0346830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.68,70.8
2025-08-04T09:19:08.1750168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.68,70.8
2025-08-04T09:19:08.2348929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.68,70.8
2025-08-04T09:19:08.3752372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.68,70.8
2025-08-04T09:19:08.4349866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.68,70.8
2025-08-04T09:19:08.5752095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.68,70.79
2025-08-04T09:19:08.6339445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.67,70.79
2025-08-04T09:19:08.7784473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.67,70.78
2025-08-04T09:19:08.8340089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.66,70.78
2025-08-04T09:19:08.9755084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.66,70.77
2025-08-04T09:19:09.0341234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.64,70.77
2025-08-04T09:19:09.1746449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.64,70.76
2025-08-04T09:19:09.2344536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.63,70.76
2025-08-04T09:19:09.3747174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.63,70.74
2025-08-04T09:19:09.4344925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.62,70.74
2025-08-04T09:19:09.5748262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.62,70.74
2025-08-04T09:19:09.6345075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.61,70.74
2025-08-04T09:19:09.7749663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.61,70.73
2025-08-04T09:19:09.8346787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.61,70.73
2025-08-04T09:19:09.9750481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.61,70.72
2025-08-04T09:19:10.0347827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.6,70.72
2025-08-04T09:19:10.1752408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.6,70.72
2025-08-04T09:19:10.2349919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.61,70.72
2025-08-04T09:19:10.3753300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.61,70.73
2025-08-04T09:19:10.4341093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.61,70.73
2025-08-04T09:19:10.5754806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.61,70.73
2025-08-04T09:19:10.6342372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.61,70.73
2025-08-04T09:19:10.7744809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.61,70.74
2025-08-04T09:19:10.8342736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.62,70.74
2025-08-04T09:19:10.9747959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.62,70.74
2025-08-04T09:19:11.0344158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.62,70.74
2025-08-04T09:19:11.1748703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.62,70.75
2025-08-04T09:19:11.2346885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.63,70.75
2025-08-04T09:19:11.3748803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.63,70.75
2025-08-04T09:19:11.4346488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.62,70.75
2025-08-04T09:19:11.5749951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.62,70.74
2025-08-04T09:19:11.6348071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.62,70.74
2025-08-04T09:19:11.7752535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.62,70.73
2025-08-04T09:19:11.8349173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.61,70.73
2025-08-04T09:19:11.9751054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.61,70.72
2025-08-04T09:19:12.0339557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.59,70.72
2025-08-04T09:19:12.1753319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.59,70.7
2025-08-04T09:19:12.2341157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.57,70.7
2025-08-04T09:19:12.3744890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.57,70.68
2025-08-04T09:19:12.4343378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.55,70.68
2025-08-04T09:19:12.5747376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.55,70.66
2025-08-04T09:19:12.6344525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.53,70.66
2025-08-04T09:19:12.7746852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.53,70.63
2025-08-04T09:19:12.8344124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.51,70.63
2025-08-04T09:19:12.9748655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.51,70.62
2025-08-04T09:19:13.0347177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.49,70.62
2025-08-04T09:19:13.1749046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.49,70.6
2025-08-04T09:19:13.2348738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.48,70.6
2025-08-04T09:19:13.3750475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.48,70.6
2025-08-04T09:19:13.4348326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.47,70.6
2025-08-04T09:19:13.5752072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.47,70.59
2025-08-04T09:19:13.6350866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.47,70.59
2025-08-04T09:19:13.7752870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.47,70.59
2025-08-04T09:19:13.8341669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.47,70.59
2025-08-04T09:19:13.9754502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.47,70.59
2025-08-04T09:19:14.0341503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.47,70.59
2025-08-04T09:19:14.1747102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.47,70.6
2025-08-04T09:19:14.2372399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.48,70.6
2025-08-04T09:19:14.3746652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.48,70.61
2025-08-04T09:19:14.4345771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.49,70.61
2025-08-04T09:19:14.5749558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.49,70.62
2025-08-04T09:19:14.6346380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.5,70.62
2025-08-04T09:19:14.7748411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.5,70.64
2025-08-04T09:19:14.8346762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.52,70.64
2025-08-04T09:19:14.9751967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.52,70.65
2025-08-04T09:19:15.0349001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.53,70.65
2025-08-04T09:19:15.1751437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.53,70.67
2025-08-04T09:19:15.2350278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.55,70.67
2025-08-04T09:19:15.3753812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.55,70.68
2025-08-04T09:19:15.4339280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.56,70.68
2025-08-04T09:19:15.5753791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.56,70.7
2025-08-04T09:19:15.6342208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.58,70.7
2025-08-04T09:19:15.7745148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.58,70.71
2025-08-04T09:19:15.8420442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.59,70.71
2025-08-04T09:19:15.9747774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.59,70.72
2025-08-04T09:19:16.0344841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.6,70.72
2025-08-04T09:19:16.1748680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.6,70.73
2025-08-04T09:19:16.2345025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.61,70.73
2025-08-04T09:19:16.3748584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.61,70.74
2025-08-04T09:19:16.4347216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.61,70.74
2025-08-04T09:19:16.5750255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.61,70.74
2025-08-04T09:19:16.6348932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.62,70.74
2025-08-04T09:19:16.7751195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.62,70.75
2025-08-04T09:19:16.8349329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.63,70.75
2025-08-04T09:19:16.9752647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.63,70.75
2025-08-04T09:19:17.0339464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.63,70.75
2025-08-04T09:19:17.1754676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.63,70.75
2025-08-04T09:19:17.2340095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.63,70.75
2025-08-04T09:19:17.3754804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.63,70.75
2025-08-04T09:19:17.4342806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.62,70.75
2025-08-04T09:19:17.5745946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.62,70.74
2025-08-04T09:19:17.6343333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.61,70.74
2025-08-04T09:19:17.7746147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.61,70.72
2025-08-04T09:19:17.8344357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.6,70.72
2025-08-04T09:19:17.9749782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.6,70.7
2025-08-04T09:19:18.0345882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.58,70.7
2025-08-04T09:19:18.1749890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.58,70.68
2025-08-04T09:19:18.2348224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.56,70.68
2025-08-04T09:19:18.3751996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.56,70.65
2025-08-04T09:19:18.4349691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.53,70.65
2025-08-04T09:19:18.5752093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.53,70.63
2025-08-04T09:19:18.6350809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.5,70.63
2025-08-04T09:19:18.7752883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.5,70.6
2025-08-04T09:19:18.8339681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.47,70.6
2025-08-04T09:19:18.9754488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.47,70.57
2025-08-04T09:19:19.0342206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.44,70.57
2025-08-04T09:19:19.1745503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.44,70.54
2025-08-04T09:19:19.2343014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.42,70.54
2025-08-04T09:19:19.3747952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.42,70.52
2025-08-04T09:19:19.4343867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.4,70.52
2025-08-04T09:19:19.5747499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.4,70.5
2025-08-04T09:19:19.6345028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.38,70.5
2025-08-04T09:19:19.7748170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.38,70.49
2025-08-04T09:19:19.8346621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.37,70.49
2025-08-04T09:19:19.9750117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.37,70.48
2025-08-04T09:19:20.0349391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.36,70.48
2025-08-04T09:19:20.1751273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.36,70.48
2025-08-04T09:19:20.2347946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.36,70.48
2025-08-04T09:19:20.3754158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.36,70.48
2025-08-04T09:19:20.4339909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.36,70.48
2025-08-04T09:19:20.5754732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.36,70.49
2025-08-04T09:19:20.6341685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.37,70.49
2025-08-04T09:19:20.7745420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.37,70.5
2025-08-04T09:19:20.8342568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.38,70.5
2025-08-04T09:19:20.9746979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.38,70.52
2025-08-04T09:19:21.0342922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.39,70.52
2025-08-04T09:19:21.1748559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.39,70.53
2025-08-04T09:19:21.2344673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.41,70.53
2025-08-04T09:19:21.3749979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.41,70.54
2025-08-04T09:19:21.4346856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.41,70.54
2025-08-04T09:19:21.5750486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.41,70.55
2025-08-04T09:19:21.6346265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.42,70.55
2025-08-04T09:19:21.7751270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.42,70.55
2025-08-04T09:19:21.8349178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.43,70.55
2025-08-04T09:19:21.9752415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.43,70.55
2025-08-04T09:19:22.0350815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.43,70.55
2025-08-04T09:19:22.1753858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.43,70.55
2025-08-04T09:19:22.2340090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.42,70.55
2025-08-04T09:19:22.3753808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.42,70.55
2025-08-04T09:19:22.4341293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.41,70.55
2025-08-04T09:19:22.5745453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.41,70.53
2025-08-04T09:19:22.6343142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.4,70.53
2025-08-04T09:19:22.7747494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.4,70.52
2025-08-04T09:19:22.8345676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.39,70.52
2025-08-04T09:19:22.9748812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.39,70.5
2025-08-04T09:19:23.0346447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.37,70.5
2025-08-04T09:19:23.1750709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.37,70.48
2025-08-04T09:19:23.2348279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.35,70.48
2025-08-04T09:19:23.3750226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.35,70.45
2025-08-04T09:19:23.4349201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.32,70.45
2025-08-04T09:19:23.5751945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.32,70.43
2025-08-04T09:19:23.6349024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.3,70.43
2025-08-04T09:19:23.7753357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.3,70.41
2025-08-04T09:19:23.8340682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.28,70.41
2025-08-04T09:19:23.9753184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.28,70.39
2025-08-04T09:19:24.0341583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.26,70.39
2025-08-04T09:19:24.1746849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.26,70.37
2025-08-04T09:19:24.2342317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.25,70.37
2025-08-04T09:19:24.3745530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.25,70.37
2025-08-04T09:19:24.4343692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.25,70.37
2025-08-04T09:19:24.5747152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.25,70.36
2025-08-04T09:19:24.6345614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.25,70.36
2025-08-04T09:19:24.7748663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.25,70.37
2025-08-04T09:19:24.8345412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.26,70.37
2025-08-04T09:19:24.9749262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.26,70.38
2025-08-04T09:19:25.0347411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.27,70.38
2025-08-04T09:19:25.1750918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.27,70.4
2025-08-04T09:19:25.2349344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.29,70.4
2025-08-04T09:19:25.3751760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.29,70.43
2025-08-04T09:19:25.4340715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.32,70.43
2025-08-04T09:19:25.5753318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.32,70.45
2025-08-04T09:19:25.6341589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.34,70.45
2025-08-04T09:19:25.7755955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.34,70.48
2025-08-04T09:19:25.8342248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.37,70.48
2025-08-04T09:19:25.9747276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.37,70.51
2025-08-04T09:19:26.0342882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.4,70.51
2025-08-04T09:19:26.1746783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.4,70.53
2025-08-04T09:19:26.2343839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.42,70.53
2025-08-04T09:19:26.3747485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.42,70.55
2025-08-04T09:19:26.4345439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.44,70.55
2025-08-04T09:19:26.5749257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.44,70.56
2025-08-04T09:19:26.6347075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.44,70.56
2025-08-04T09:19:26.7751751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.44,70.56
2025-08-04T09:19:26.8340315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.44,70.56
2025-08-04T09:19:26.9754500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.44,70.55
2025-08-04T09:19:27.0341353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.43,70.55
2025-08-04T09:19:27.1746620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.43,70.54
2025-08-04T09:19:27.2343848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.41,70.54
2025-08-04T09:19:27.3746695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.41,70.52
2025-08-04T09:19:27.4345092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.39,70.52
2025-08-04T09:19:27.5748566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.39,70.49
2025-08-04T09:19:27.6344645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.36,70.49
2025-08-04T09:19:27.7750089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.36,70.45
2025-08-04T09:19:27.8346004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.32,70.45
2025-08-04T09:19:27.9750433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.32,70.42
2025-08-04T09:19:28.0349399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.29,70.42
2025-08-04T09:19:28.1752207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.29,70.39
2025-08-04T09:19:28.2349981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.25,70.39
2025-08-04T09:19:28.3753381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.25,70.36
2025-08-04T09:19:28.4341120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.23,70.36
2025-08-04T09:19:28.5755106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.23,70.33
2025-08-04T09:19:28.6341702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.2,70.33
2025-08-04T09:19:28.7745904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.2,70.32
2025-08-04T09:19:28.8342490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.19,70.32
2025-08-04T09:19:28.9746536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.19,70.31
2025-08-04T09:19:29.0343288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.18,70.31
2025-08-04T09:19:29.1749169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.18,70.3
2025-08-04T09:19:29.2344362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.18,70.3
2025-08-04T09:19:29.3749232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.18,70.3
2025-08-04T09:19:29.4345013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.18,70.3
2025-08-04T09:19:29.5750312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.18,70.31
2025-08-04T09:19:29.6347817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.19,70.31
2025-08-04T09:19:29.7751219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.19,70.32
2025-08-04T09:19:29.8349197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.2,70.32
2025-08-04T09:19:29.9751881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.2,70.33
2025-08-04T09:19:30.0340013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.21,70.33
2025-08-04T09:19:30.1754001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.21,70.34
2025-08-04T09:19:30.2342156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.22,70.34
2025-08-04T09:19:30.3755821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.22,70.35
2025-08-04T09:19:30.4343304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.23,70.35
2025-08-04T09:19:30.5746050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.23,70.36
2025-08-04T09:19:30.6342860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.24,70.36
2025-08-04T09:19:30.7747871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.24,70.37
2025-08-04T09:19:30.8343818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.25,70.37
2025-08-04T09:19:30.9749396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.25,70.38
2025-08-04T09:19:31.0345594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.26,70.38
2025-08-04T09:19:31.1750906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.26,70.39
2025-08-04T09:19:31.2386416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.26,70.39
2025-08-04T09:19:31.3751619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.26,70.39
2025-08-04T09:19:31.4347687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.27,70.39
2025-08-04T09:19:31.5752510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.27,70.39
2025-08-04T09:19:31.6349629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.27,70.39
2025-08-04T09:19:31.7753834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.27,70.39
2025-08-04T09:19:31.8339865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.27,70.39
2025-08-04T09:19:31.9754451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.27,70.39
2025-08-04T09:19:32.0340615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.26,70.39
2025-08-04T09:19:32.1745464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.26,70.38
2025-08-04T09:19:32.2342545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.26,70.38
2025-08-04T09:19:32.3746531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.26,70.37
2025-08-04T09:19:32.4343974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.25,70.37
2025-08-04T09:19:32.5748319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.25,70.36
2025-08-04T09:19:32.6345497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.24,70.36
2025-08-04T09:19:32.7748104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.24,70.35
2025-08-04T09:19:32.8346559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.23,70.35
2025-08-04T09:19:32.9751057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.23,70.34
2025-08-04T09:19:33.0348945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.22,70.34
2025-08-04T09:19:33.1752471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.22,70.33
2025-08-04T09:19:33.2349764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.22,70.33
2025-08-04T09:19:33.3753336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.22,70.33
2025-08-04T09:19:33.4340419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.21,70.33
2025-08-04T09:19:33.5753259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.21,70.33
2025-08-04T09:19:33.6392851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.22,70.33
2025-08-04T09:19:33.7754144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.22,70.33
2025-08-04T09:19:33.8343311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.22,70.33
2025-08-04T09:19:33.9747530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.22,70.33
2025-08-04T09:19:34.0343709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.22,70.33
2025-08-04T09:19:34.1750850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.22,70.34
2025-08-04T09:19:34.2349832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.23,70.34
2025-08-04T09:19:34.3752278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.23,70.34
2025-08-04T09:19:34.4350197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.22,70.34
2025-08-04T09:19:34.5754263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.22,70.34
2025-08-04T09:19:34.6339839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.22,70.34
2025-08-04T09:19:34.7753865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.22,70.33
2025-08-04T09:19:34.8340962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.21,70.33
2025-08-04T09:19:34.9756002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.21,70.32
2025-08-04T09:19:35.0342917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.2,70.32
2025-08-04T09:19:35.1747522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.2,70.3
2025-08-04T09:19:35.2343228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.18,70.3
2025-08-04T09:19:35.3747373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.18,70.29
2025-08-04T09:19:35.4345215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.17,70.29
2025-08-04T09:19:35.5748996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.17,70.27
2025-08-04T09:19:35.6347541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.15,70.27
2025-08-04T09:19:35.7749772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.15,70.25
2025-08-04T09:19:35.8346396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.13,70.25
2025-08-04T09:19:35.9750391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.13,70.24
2025-08-04T09:19:36.0348480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.11,70.24
2025-08-04T09:19:36.1752454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.11,70.22
2025-08-04T09:19:36.2350359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.1,70.22
2025-08-04T09:19:36.3752859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.1,70.21
2025-08-04T09:19:36.4339946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.09,70.21
2025-08-04T09:19:36.5755313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.09,70.2
2025-08-04T09:19:36.6341556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.08,70.2
2025-08-04T09:19:36.7745676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.08,70.2
2025-08-04T09:19:36.8342663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.07,70.2
2025-08-04T09:19:36.9748253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.07,70.19
2025-08-04T09:19:37.0344471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.07,70.19
2025-08-04T09:19:37.1749030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.07,70.2
2025-08-04T09:19:37.2346543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.07,70.2
2025-08-04T09:19:37.3747826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.07,70.2
2025-08-04T09:19:37.4347269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.07,70.2
2025-08-04T09:19:37.5752046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.07,70.21
2025-08-04T09:19:37.6340545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.08,70.21
2025-08-04T09:19:37.7754028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.08,70.22
2025-08-04T09:19:37.8340510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.09,70.22
2025-08-04T09:19:37.9753700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.09,70.23
2025-08-04T09:19:38.0343106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.1,70.23
2025-08-04T09:19:38.1747125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.1,70.24
2025-08-04T09:19:38.2343405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.11,70.24
2025-08-04T09:19:38.3747154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.11,70.25
2025-08-04T09:19:38.4344748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.13,70.25
2025-08-04T09:19:38.5749117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.13,70.26
2025-08-04T09:19:38.6345950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.14,70.26
2025-08-04T09:19:38.7750386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.14,70.27
2025-08-04T09:19:38.8346857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.15,70.27
2025-08-04T09:19:38.9750594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.15,70.28
2025-08-04T09:19:39.0347132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.15,70.28
2025-08-04T09:19:39.1751519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.15,70.29
2025-08-04T09:19:39.2287723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.16,70.29
2025-08-04T09:19:39.3754954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.16,70.29
2025-08-04T09:19:39.4341785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.16,70.29
2025-08-04T09:19:39.5753690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.16,70.28
2025-08-04T09:19:39.6350126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.16,70.28
2025-08-04T09:19:39.7752027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.16,70.28
2025-08-04T09:19:39.8340564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.15,70.28
2025-08-04T09:19:39.9754486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.15,70.26
2025-08-04T09:19:40.0341905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.14,70.26
2025-08-04T09:19:40.1745973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.14,70.25
2025-08-04T09:19:40.2344016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.13,70.25
2025-08-04T09:19:40.3747460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.13,70.24
2025-08-04T09:19:40.4344532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.11,70.24
2025-08-04T09:19:40.5749260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.11,70.22
2025-08-04T09:19:40.6345796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.09,70.22
2025-08-04T09:19:40.7750885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.09,70.2
2025-08-04T09:19:40.8346913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.08,70.2
2025-08-04T09:19:40.9751182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.08,70.18
2025-08-04T09:19:41.0348438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.05,70.18
2025-08-04T09:19:41.1751626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.05,70.15
2025-08-04T09:19:41.2350631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.03,70.15
2025-08-04T09:19:41.3753232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.03,70.13
2025-08-04T09:19:41.4341002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.01,70.13
2025-08-04T09:19:41.5754203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.01,70.1
2025-08-04T09:19:41.6341104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.99,70.1
2025-08-04T09:19:41.7745401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.99,70.08
2025-08-04T09:19:41.8342214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.97,70.08
2025-08-04T09:19:41.9746996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.97,70.07
2025-08-04T09:19:42.0344201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.95,70.07
2025-08-04T09:19:42.1747359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.95,70.06
2025-08-04T09:19:42.2345614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.95,70.06
2025-08-04T09:19:42.3748564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.95,70.05
2025-08-04T09:19:42.4345776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.94,70.05
2025-08-04T09:19:42.5751334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.94,70.05
2025-08-04T09:19:42.6348588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.94,70.05
2025-08-04T09:19:42.7752495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.94,70.06
2025-08-04T09:19:42.8349198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.95,70.06
2025-08-04T09:19:42.9752660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.95,70.07
2025-08-04T09:19:43.0339424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.96,70.07
2025-08-04T09:19:43.1754310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.96,70.08
2025-08-04T09:19:43.2342310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.97,70.08
2025-08-04T09:19:43.3755536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.97,70.09
2025-08-04T09:19:43.4341573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.98,70.09
2025-08-04T09:19:43.5747062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.98,70.11
2025-08-04T09:19:43.6341915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70,70.11
2025-08-04T09:19:43.7746657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70,70.12
2025-08-04T09:19:43.8344515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70,70.12
2025-08-04T09:19:43.9748413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70,70.13
2025-08-04T09:19:44.0347269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.01,70.13
2025-08-04T09:19:44.1750124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.01,70.13
2025-08-04T09:19:44.2348427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.01,70.13
2025-08-04T09:19:44.3749480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.01,70.13
2025-08-04T09:19:44.4349725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.01,70.13
2025-08-04T09:19:44.5750942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.01,70.13
2025-08-04T09:19:44.6349302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70,70.13
2025-08-04T09:19:44.7753337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70,70.12
2025-08-04T09:19:44.8340305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.99,70.12
2025-08-04T09:19:44.9754176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.99,70.11
2025-08-04T09:19:45.0341282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.98,70.11
2025-08-04T09:19:45.1746052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.98,70.09
2025-08-04T09:19:45.2343212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.96,70.09
2025-08-04T09:19:45.3747494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.96,70.07
2025-08-04T09:19:45.4344933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.94,70.07
2025-08-04T09:19:45.5749154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.94,70.06
2025-08-04T09:19:45.6346712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.93,70.06
2025-08-04T09:19:45.7748919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.93,70.05
2025-08-04T09:19:45.8346124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.92,70.05
2025-08-04T09:19:45.9749543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.92,70.05
2025-08-04T09:19:46.0347872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.92,70.05
2025-08-04T09:19:46.1752437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.92,70.05
2025-08-04T09:19:46.2350287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.92,70.05
2025-08-04T09:19:46.3753261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.92,70.06
2025-08-04T09:19:46.4338464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.93,70.06
2025-08-04T09:19:46.5753250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.93,70.07
2025-08-04T09:19:46.6340586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.95,70.07
2025-08-04T09:19:46.7745061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.95,70.09
2025-08-04T09:19:46.8342961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.97,70.09
2025-08-04T09:19:46.9753165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.97,70.11
2025-08-04T09:19:47.0342278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.98,70.11
2025-08-04T09:19:47.1755103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.98,70.12
2025-08-04T09:19:47.2343935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70,70.12
2025-08-04T09:19:47.3746392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70,70.12
2025-08-04T09:19:47.4344023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70,70.12
2025-08-04T09:19:47.5746936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70,70.11
2025-08-04T09:19:47.6343396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.99,70.11
2025-08-04T09:19:47.7749285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.99,70.09
2025-08-04T09:19:47.8346529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.96,70.09
2025-08-04T09:19:47.9751271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.96,70.06
2025-08-04T09:19:48.0348084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.93,70.06
2025-08-04T09:19:48.1750432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.93,70.01
2025-08-04T09:19:48.2348462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.87,70.01
2025-08-04T09:19:48.3751584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.87,69.95
2025-08-04T09:19:48.4350237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.81,69.95
2025-08-04T09:19:48.5751639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.81,69.88
2025-08-04T09:19:48.6341146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.74,69.88
2025-08-04T09:19:48.7755234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.74,69.81
2025-08-04T09:19:48.8341142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.67,69.81
2025-08-04T09:19:48.9744816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.67,69.73
2025-08-04T09:19:49.0342252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.6,69.73
2025-08-04T09:19:49.1747936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.6,69.66
2025-08-04T09:19:49.2345373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.53,69.66
2025-08-04T09:19:49.3747960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.53,69.6
2025-08-04T09:19:49.4346448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.47,69.6
2025-08-04T09:19:49.5749768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.47,69.55
2025-08-04T09:19:49.6347429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.43,69.55
2025-08-04T09:19:49.7751960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.43,69.52
2025-08-04T09:19:49.8348543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.4,69.52
2025-08-04T09:19:49.9751621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.4,69.5
2025-08-04T09:19:50.0348244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.38,69.5
2025-08-04T09:19:50.1754106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.38,69.5
2025-08-04T09:19:50.2339988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.38,69.5
2025-08-04T09:19:50.3755001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.38,69.51
2025-08-04T09:19:50.4344128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.4,69.51
2025-08-04T09:19:50.5747477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.4,69.53
2025-08-04T09:19:50.6343904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.42,69.53
2025-08-04T09:19:50.7747092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.42,69.55
2025-08-04T09:19:50.8346583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.45,69.55
2025-08-04T09:19:50.9750180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.45,69.58
2025-08-04T09:19:51.0347010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.48,69.58
2025-08-04T09:19:51.1746962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.48,69.61
2025-08-04T09:19:51.2343450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.5,69.61
2025-08-04T09:19:51.3746963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.5,69.64
2025-08-04T09:19:51.4345727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.52,69.64
2025-08-04T09:19:51.5748957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.52,69.66
2025-08-04T09:19:51.6346791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.54,69.66
2025-08-04T09:19:51.7750610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.54,69.67
2025-08-04T09:19:51.8347586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.55,69.67
2025-08-04T09:19:51.9751305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.55,69.67
2025-08-04T09:19:52.0349435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.55,69.67
2025-08-04T09:19:52.1752411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.55,69.67
2025-08-04T09:19:52.2349445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.54,69.67
2025-08-04T09:19:52.3751734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.54,69.66
2025-08-04T09:19:52.4349304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.53,69.66
2025-08-04T09:19:52.5752685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.53,69.65
2025-08-04T09:19:52.6340253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.52,69.65
2025-08-04T09:19:52.7754734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.52,69.63
2025-08-04T09:19:52.8341432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.5,69.63
2025-08-04T09:19:52.9746116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.5,69.62
2025-08-04T09:19:53.0308217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.49,69.62
2025-08-04T09:19:53.1747501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.49,69.6
2025-08-04T09:19:53.2343840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.48,69.6
2025-08-04T09:19:53.3747637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.48,69.59
2025-08-04T09:19:53.4388784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.47,69.59
2025-08-04T09:19:53.5749040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.47,69.59
2025-08-04T09:19:53.6347654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.47,69.59
2025-08-04T09:19:53.7751263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.47,69.59
2025-08-04T09:19:53.8347559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.47,69.59
2025-08-04T09:19:53.9750109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.47,69.59
2025-08-04T09:19:54.0350145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.47,69.59
2025-08-04T09:19:54.1753140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.47,69.6
2025-08-04T09:19:54.2340314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.48,69.6
2025-08-04T09:19:54.3753744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.48,69.61
2025-08-04T09:19:54.4339808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.49,69.61
2025-08-04T09:19:54.5745997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.49,69.62
2025-08-04T09:19:54.6342284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.5,69.62
2025-08-04T09:19:54.7745919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.5,69.63
2025-08-04T09:19:54.8343540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.51,69.63
2025-08-04T09:19:54.9747888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.51,69.63
2025-08-04T09:19:55.0345718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.51,69.63
2025-08-04T09:19:55.1748826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.51,69.63
2025-08-04T09:19:55.2346699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.51,69.63
2025-08-04T09:19:55.3749484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.51,69.62
2025-08-04T09:19:55.4347678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.5,69.62
2025-08-04T09:19:55.5750282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.5,69.61
2025-08-04T09:19:55.6346971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.48,69.61
2025-08-04T09:19:55.7751824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.48,69.58
2025-08-04T09:19:55.8350326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.46,69.58
2025-08-04T09:19:55.9753636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.46,69.56
2025-08-04T09:19:56.0340338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.43,69.56
2025-08-04T09:19:56.1754155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.43,69.53
2025-08-04T09:19:56.2342401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.4,69.53
2025-08-04T09:19:56.3746901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.4,69.5
2025-08-04T09:19:56.4344546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.37,69.5
2025-08-04T09:19:56.5746222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.37,69.46
2025-08-04T09:19:56.6344676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.34,69.46
2025-08-04T09:19:56.7747237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.34,69.43
2025-08-04T09:19:56.8345755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.3,69.43
2025-08-04T09:19:56.9750394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.3,69.39
2025-08-04T09:19:57.0347295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.27,69.39
2025-08-04T09:19:57.1751433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.27,69.35
2025-08-04T09:19:57.2348046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.23,69.35
2025-08-04T09:19:57.3751654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.23,69.32
2025-08-04T09:19:57.4349360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.2,69.32
2025-08-04T09:19:57.5759325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.2,69.29
2025-08-04T09:19:57.6340134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.17,69.29
2025-08-04T09:19:57.7753608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.17,69.27
2025-08-04T09:19:57.8342234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.15,69.27
2025-08-04T09:19:57.9745986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.15,69.26
2025-08-04T09:19:58.0342032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.14,69.26
2025-08-04T09:19:58.1746883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.14,69.26
2025-08-04T09:19:58.2343712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.14,69.26
2025-08-04T09:19:58.3748001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.14,69.27
2025-08-04T09:19:58.4345477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.15,69.27
2025-08-04T09:19:58.5748165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.15,69.28
2025-08-04T09:19:58.6345813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.17,69.28
2025-08-04T09:19:58.7750032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.17,69.31
2025-08-04T09:19:58.8346625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.2,69.31
2025-08-04T09:19:58.9750700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.2,69.34
2025-08-04T09:19:59.0349058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.24,69.34
2025-08-04T09:19:59.1752333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.24,69.39
2025-08-04T09:19:59.2339714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.28,69.39
2025-08-04T09:19:59.3752904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.28,69.43
2025-08-04T09:19:59.4341428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.32,69.43
2025-08-04T09:19:59.5753713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.32,69.48
2025-08-04T09:19:59.6341489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.37,69.48
2025-08-04T09:19:59.7746007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.37,69.52
2025-08-04T09:19:59.8343061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.41,69.52
2025-08-04T09:19:59.9746083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.41,69.56
2025-08-04T09:20:00.0344490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.44,69.56
2025-08-04T09:20:00.1748694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.44,69.59
2025-08-04T09:20:00.2345922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.47,69.59
2025-08-04T09:20:00.3750666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.47,69.61
2025-08-04T09:20:00.4347603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.49,69.61
2025-08-04T09:20:00.5751531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.49,69.62
2025-08-04T09:20:00.6347981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.5,69.62
2025-08-04T09:20:00.7750707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.5,69.62
2025-08-04T09:20:00.8349199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.5,69.62
2025-08-04T09:20:00.9753850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.5,69.62
2025-08-04T09:20:01.0338354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.49,69.62
2025-08-04T09:20:01.1754155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.49,69.6
2025-08-04T09:20:01.2342350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.47,69.6
2025-08-04T09:20:01.3746161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.47,69.58
2025-08-04T09:20:01.4342563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.45,69.58
2025-08-04T09:20:01.5750367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.45,69.55
2025-08-04T09:20:01.6347702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.42,69.55
2025-08-04T09:20:01.7753617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.42,69.52
2025-08-04T09:20:01.8349831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.39,69.52
2025-08-04T09:20:01.9753990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.39,69.49
2025-08-04T09:20:02.0341057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.36,69.49
2025-08-04T09:20:02.1755797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.36,69.46
2025-08-04T09:20:02.2342244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.33,69.46
2025-08-04T09:20:02.3747187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.33,69.44
2025-08-04T09:20:02.4342927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.31,69.44
2025-08-04T09:20:02.5748139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.31,69.42
2025-08-04T09:20:02.6344366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.3,69.42
2025-08-04T09:20:02.7748733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.3,69.41
2025-08-04T09:20:02.8346419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.29,69.41
2025-08-04T09:20:02.9748702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.29,69.4
2025-08-04T09:20:03.0344780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.29,69.4
2025-08-04T09:20:03.1749324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.29,69.4
2025-08-04T09:20:03.2347566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.28,69.4
2025-08-04T09:20:03.3749430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.28,69.4
2025-08-04T09:20:03.4348258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.28,69.4
2025-08-04T09:20:03.5752434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.28,69.4
2025-08-04T09:20:03.6348601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.28,69.4
2025-08-04T09:20:03.7753201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.28,69.4
2025-08-04T09:20:03.8350549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.28,69.4
2025-08-04T09:20:03.9753860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.28,69.4
2025-08-04T09:20:04.0341279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.28,69.4
2025-08-04T09:20:04.1753904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.28,69.39
2025-08-04T09:20:04.2342020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.27,69.39
2025-08-04T09:20:04.3786218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.27,69.39
2025-08-04T09:20:04.4344029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.27,69.39
2025-08-04T09:20:04.5746992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.27,69.38
2025-08-04T09:20:04.6344715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.27,69.38
2025-08-04T09:20:04.7761369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.27,69.38
2025-08-04T09:20:04.8345370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.27,69.38
2025-08-04T09:20:04.9749911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.27,69.39
2025-08-04T09:20:05.0348496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.27,69.39
2025-08-04T09:20:05.1751454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.27,69.4
2025-08-04T09:20:05.2348366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.28,69.4
2025-08-04T09:20:05.3752169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.28,69.41
2025-08-04T09:20:05.4350568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.3,69.41
2025-08-04T09:20:05.5748337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.3,69.43
2025-08-04T09:20:05.6340312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.32,69.43
2025-08-04T09:20:05.7752224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.32,69.46
2025-08-04T09:20:05.8340924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.35,69.46
2025-08-04T09:20:05.9755432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.35,69.5
2025-08-04T09:20:06.0343767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.38,69.5
2025-08-04T09:20:06.1747476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.38,69.53
2025-08-04T09:20:06.2343915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.42,69.53
2025-08-04T09:20:06.3748189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.42,69.57
2025-08-04T09:20:06.4344593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.46,69.57
2025-08-04T09:20:06.5749666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.46,69.61
2025-08-04T09:20:06.6347092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.49,69.61
2025-08-04T09:20:06.7751152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.49,69.64
2025-08-04T09:20:06.8347348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.52,69.64
2025-08-04T09:20:06.9750657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.52,69.66
2025-08-04T09:20:07.0347771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.55,69.66
2025-08-04T09:20:07.1753487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.55,69.68
2025-08-04T09:20:07.2350505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.56,69.68
2025-08-04T09:20:07.3791264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.56,69.69
2025-08-04T09:20:07.4340530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.57,69.69
2025-08-04T09:20:07.5754420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.57,69.7
2025-08-04T09:20:07.6341840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.58,69.7
2025-08-04T09:20:07.7744817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.58,69.69
2025-08-04T09:20:07.8344152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.57,69.69
2025-08-04T09:20:07.9748210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.57,69.69
2025-08-04T09:20:08.0343716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.56,69.69
2025-08-04T09:20:08.1750898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.56,69.68
2025-08-04T09:20:08.2349080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.55,69.68
2025-08-04T09:20:08.3751763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.55,69.66
2025-08-04T09:20:08.4339122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.54,69.66
2025-08-04T09:20:08.5754331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.54,69.65
2025-08-04T09:20:08.6341332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.52,69.65
2025-08-04T09:20:08.7754690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.52,69.63
2025-08-04T09:20:08.8342273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.5,69.63
2025-08-04T09:20:08.9746894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.5,69.61
2025-08-04T09:20:09.0342921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.49,69.61
2025-08-04T09:20:09.1746896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.49,69.6
2025-08-04T09:20:09.2343919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.47,69.6
2025-08-04T09:20:09.3749101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.47,69.58
2025-08-04T09:20:09.4347006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.45,69.58
2025-08-04T09:20:09.5750284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.45,69.56
2025-08-04T09:20:09.6347710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.44,69.56
2025-08-04T09:20:09.7751325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.44,69.55
2025-08-04T09:20:09.8349726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.43,69.55
2025-08-04T09:20:09.9752163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.43,69.55
2025-08-04T09:20:10.0350055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.42,69.55
2025-08-04T09:20:10.1753207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.42,69.54
2025-08-04T09:20:10.2340259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.42,69.54
2025-08-04T09:20:10.3753621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.42,69.54
2025-08-04T09:20:10.4341541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.42,69.54
2025-08-04T09:20:10.5747073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.42,69.55
2025-08-04T09:20:10.6344590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.43,69.55
2025-08-04T09:20:10.7765712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.43,69.55
2025-08-04T09:20:10.8344547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.44,69.55
2025-08-04T09:20:10.9748306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.44,69.56
2025-08-04T09:20:11.0346260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.44,69.56
2025-08-04T09:20:11.1749671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.44,69.57
2025-08-04T09:20:11.2346704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.45,69.57
2025-08-04T09:20:11.3751382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.45,69.58
2025-08-04T09:20:11.4349038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.46,69.58
2025-08-04T09:20:11.5751957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.46,69.59
2025-08-04T09:20:11.6350226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.47,69.59
2025-08-04T09:20:11.7753226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.47,69.6
2025-08-04T09:20:11.8340771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.48,69.6
2025-08-04T09:20:11.9753229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.48,69.61
2025-08-04T09:20:12.0340856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.49,69.61
2025-08-04T09:20:12.1746174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.49,69.62
2025-08-04T09:20:12.2341659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.51,69.62
2025-08-04T09:20:12.3747229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.51,69.63
2025-08-04T09:20:12.4343225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.52,69.63
2025-08-04T09:20:12.5748802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.52,69.65
2025-08-04T09:20:12.6345419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.53,69.65
2025-08-04T09:20:12.7748072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.53,69.66
2025-08-04T09:20:12.8347191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.55,69.66
2025-08-04T09:20:12.9749828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.55,69.68
2025-08-04T09:20:13.0348487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.56,69.68
2025-08-04T09:20:13.1750863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.56,69.69
2025-08-04T09:20:13.2349160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.57,69.69
2025-08-04T09:20:13.3752374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.57,69.7
2025-08-04T09:20:13.4350125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.58,69.7
2025-08-04T09:20:13.5753562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.58,69.71
2025-08-04T09:20:13.6340923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.59,69.71
2025-08-04T09:20:13.7753992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.59,69.72
2025-08-04T09:20:13.8341802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.6,69.72
2025-08-04T09:20:13.9745597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.6,69.72
2025-08-04T09:20:14.0344111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.6,69.72
2025-08-04T09:20:14.1747839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.6,69.72
2025-08-04T09:20:14.2344133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.6,69.72
2025-08-04T09:20:14.3747678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.6,69.72
2025-08-04T09:20:14.4346234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.6,69.72
2025-08-04T09:20:14.5750272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.6,69.71
2025-08-04T09:20:14.6348273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.59,69.71
2025-08-04T09:20:14.7751713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.59,69.7
2025-08-04T09:20:14.8348755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.58,69.7
2025-08-04T09:20:14.9751722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.58,69.69
2025-08-04T09:20:15.0349950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.57,69.69
2025-08-04T09:20:15.1753374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.57,69.68
2025-08-04T09:20:15.2341359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.56,69.68
2025-08-04T09:20:15.3753408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.56,69.68
2025-08-04T09:20:15.4341382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.55,69.68
2025-08-04T09:20:15.5746256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.55,69.67
2025-08-04T09:20:15.6343932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.55,69.67
2025-08-04T09:20:15.7746478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.55,69.67
2025-08-04T09:20:15.8343462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.55,69.67
2025-08-04T09:20:15.9753393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.55,69.67
2025-08-04T09:20:16.0340261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.55,69.67
2025-08-04T09:20:16.1746335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.55,69.68
2025-08-04T09:20:16.2342950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.56,69.68
2025-08-04T09:20:16.3745688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.56,69.69
2025-08-04T09:20:16.4344278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.57,69.69
2025-08-04T09:20:16.5747801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.57,69.7
2025-08-04T09:20:16.6344814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.58,69.7
2025-08-04T09:20:16.7749124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.58,69.72
2025-08-04T09:20:16.8346054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.6,69.72
2025-08-04T09:20:16.9750078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.6,69.73
2025-08-04T09:20:17.0346680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.62,69.73
2025-08-04T09:20:17.1752096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.62,69.75
2025-08-04T09:20:17.2347806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.64,69.75
2025-08-04T09:20:17.3751742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.64,69.77
2025-08-04T09:20:17.4347902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.66,69.77
2025-08-04T09:20:17.5752613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.66,69.79
2025-08-04T09:20:17.6340159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.67,69.79
2025-08-04T09:20:17.7755389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.67,69.8
2025-08-04T09:20:17.8341100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.69,69.8
2025-08-04T09:20:17.9745261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.69,69.82
2025-08-04T09:20:18.0343990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.7,69.82
2025-08-04T09:20:18.1746612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.7,69.83
2025-08-04T09:20:18.2344150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.71,69.83
2025-08-04T09:20:18.3748224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.71,69.84
2025-08-04T09:20:18.4346682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.72,69.84
2025-08-04T09:20:18.5748703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.72,69.84
2025-08-04T09:20:18.6347539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.72,69.84
2025-08-04T09:20:18.7751280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.72,69.85
2025-08-04T09:20:18.8345656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.73,69.85
2025-08-04T09:20:18.9750899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.73,69.85
2025-08-04T09:20:19.0348656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.73,69.85
2025-08-04T09:20:19.1752728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.73,69.86
2025-08-04T09:20:19.2340734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.74,69.86
2025-08-04T09:20:19.3754895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.74,69.86
2025-08-04T09:20:19.4340910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.74,69.86
2025-08-04T09:20:19.5755608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.74,69.86
2025-08-04T09:20:19.6343654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.74,69.86
2025-08-04T09:20:19.7746537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.74,69.86
2025-08-04T09:20:19.8342386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.74,69.86
2025-08-04T09:20:19.9748855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.74,69.86
2025-08-04T09:20:20.0346316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.74,69.86
2025-08-04T09:20:20.1749042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.74,69.85
2025-08-04T09:20:20.2345676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.73,69.85
2025-08-04T09:20:20.3750825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.73,69.84
2025-08-04T09:20:20.4348414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.72,69.84
2025-08-04T09:20:20.5750577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.72,69.83
2025-08-04T09:20:20.6349195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.71,69.83
2025-08-04T09:20:20.7751847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.71,69.82
2025-08-04T09:20:20.8349624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.7,69.82
2025-08-04T09:20:20.9754143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.7,69.81
2025-08-04T09:20:21.0339587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.68,69.81
2025-08-04T09:20:21.1755733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.68,69.79
2025-08-04T09:20:21.2342948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.67,69.79
2025-08-04T09:20:21.3746351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.67,69.78
2025-08-04T09:20:21.4342558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.65,69.78
2025-08-04T09:20:21.5747637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.65,69.77
2025-08-04T09:20:21.6344087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.64,69.77
2025-08-04T09:20:21.7746871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.64,69.76
2025-08-04T09:20:21.8361515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.63,69.76
2025-08-04T09:20:21.9751668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.63,69.75
2025-08-04T09:20:22.0340332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.63,69.75
2025-08-04T09:20:22.1752910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.63,69.75
2025-08-04T09:20:22.2342172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.63,69.75
2025-08-04T09:20:22.3755399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.63,69.76
2025-08-04T09:20:22.4342443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.64,69.76
2025-08-04T09:20:22.5745632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.64,69.77
2025-08-04T09:20:22.6343412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.66,69.77
2025-08-04T09:20:22.7746084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.66,69.8
2025-08-04T09:20:22.8344848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.68,69.8
2025-08-04T09:20:22.9748962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.68,69.82
2025-08-04T09:20:23.0346362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.71,69.82
2025-08-04T09:20:23.1749686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.71,69.86
2025-08-04T09:20:23.2347170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.75,69.86
2025-08-04T09:20:23.3750532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.75,69.89
2025-08-04T09:20:23.4348215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.78,69.89
2025-08-04T09:20:23.5751257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.78,69.92
2025-08-04T09:20:23.6349983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.81,69.92
2025-08-04T09:20:23.7753042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.81,69.95
2025-08-04T09:20:23.8340149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.84,69.95
2025-08-04T09:20:23.9753753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.84,69.97
2025-08-04T09:20:24.0341946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.85,69.97
2025-08-04T09:20:24.1746093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.85,69.98
2025-08-04T09:20:24.2342744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.86,69.98
2025-08-04T09:20:24.3747096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.86,69.98
2025-08-04T09:20:24.4343395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.85,69.98
2025-08-04T09:20:24.5747874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.85,69.97
2025-08-04T09:20:24.6345854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.84,69.97
2025-08-04T09:20:24.7750657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.84,69.95
2025-08-04T09:20:24.8346554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.82,69.95
2025-08-04T09:20:24.9752038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.82,69.93
2025-08-04T09:20:25.0348878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.8,69.93
2025-08-04T09:20:25.1752298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.8,69.91
2025-08-04T09:20:25.2349404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.78,69.91
2025-08-04T09:20:25.3754641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.78,69.88
2025-08-04T09:20:25.4342391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.76,69.88
2025-08-04T09:20:25.5746479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.76,69.86
2025-08-04T09:20:25.6343953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.74,69.86
2025-08-04T09:20:25.7746132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.74,69.85
2025-08-04T09:20:25.8344424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.73,69.85
2025-08-04T09:20:25.9749679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.73,69.84
2025-08-04T09:20:26.0346126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.72,69.84
2025-08-04T09:20:26.1748802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.72,69.84
2025-08-04T09:20:26.2346501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.72,69.84
2025-08-04T09:20:26.3751381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.72,69.84
2025-08-04T09:20:26.4347509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.72,69.84
2025-08-04T09:20:26.5751979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.72,69.84
2025-08-04T09:20:26.6350486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.73,69.84
2025-08-04T09:20:26.7775077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.73,69.85
2025-08-04T09:20:26.8340071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.74,69.85
2025-08-04T09:20:26.9754419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.74,69.86
2025-08-04T09:20:27.0342319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.75,69.86
2025-08-04T09:20:27.1805091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.75,69.87
2025-08-04T09:20:27.2342489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.76,69.87
2025-08-04T09:20:27.3747926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.76,69.88
2025-08-04T09:20:27.4343772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.76,69.88
2025-08-04T09:20:27.5747967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.76,69.88
2025-08-04T09:20:27.6345736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.77,69.88
2025-08-04T09:20:27.7750553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.77,69.88
2025-08-04T09:20:27.8347720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.77,69.88
2025-08-04T09:20:27.9752000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.77,69.88
2025-08-04T09:20:28.0347923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.77,69.88
2025-08-04T09:20:28.1752460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.77,69.88
2025-08-04T09:20:28.2350349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.76,69.88
2025-08-04T09:20:28.3754063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.76,69.87
2025-08-04T09:20:28.4340218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.75,69.87
2025-08-04T09:20:28.5749967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.75,69.86
2025-08-04T09:20:28.6346830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.74,69.86
2025-08-04T09:20:28.7750923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.74,69.85
2025-08-04T09:20:28.8348590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.73,69.85
2025-08-04T09:20:28.9752355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.73,69.84
2025-08-04T09:20:29.0349416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.72,69.84
2025-08-04T09:20:29.1753367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.72,69.84
2025-08-04T09:20:29.2341391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.72,69.84
2025-08-04T09:20:29.3753773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.72,69.85
2025-08-04T09:20:29.4340985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.73,69.85
2025-08-04T09:20:29.5745153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.73,69.86
2025-08-04T09:20:29.6342065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.74,69.86
2025-08-04T09:20:29.7745517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.74,69.87
2025-08-04T09:20:29.8343988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.75,69.87
2025-08-04T09:20:29.9747409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.75,69.89
2025-08-04T09:20:30.0345455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.77,69.89
2025-08-04T09:20:30.1749092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.77,69.91
2025-08-04T09:20:30.2346180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.79,69.91
2025-08-04T09:20:30.3748983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.79,69.94
2025-08-04T09:20:30.4348499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.82,69.94
2025-08-04T09:20:30.5749964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.82,69.96
2025-08-04T09:20:30.6349505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.84,69.96
2025-08-04T09:20:30.7753615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.84,69.98
2025-08-04T09:20:30.8339180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.86,69.98
2025-08-04T09:20:30.9753860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.86,70
2025-08-04T09:20:31.0340958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.88,70
2025-08-04T09:20:31.1754780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.88,70.01
2025-08-04T09:20:31.2341597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.89,70.01
2025-08-04T09:20:31.3745644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.89,70.02
2025-08-04T09:20:31.4342325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.9,70.02
2025-08-04T09:20:31.5748282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.9,70.03
2025-08-04T09:20:31.6345179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.9,70.03
2025-08-04T09:20:31.7749061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.9,70.02
2025-08-04T09:20:31.8346531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.89,70.02
2025-08-04T09:20:31.9748786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.89,70.01
2025-08-04T09:20:32.0347526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.88,70.01
2025-08-04T09:20:32.1750588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.88,69.99
2025-08-04T09:20:32.2349192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.87,69.99
2025-08-04T09:20:32.3751175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.87,69.97
2025-08-04T09:20:32.4350753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.85,69.97
2025-08-04T09:20:32.5753300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.85,69.95
2025-08-04T09:20:32.6338941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.83,69.95
2025-08-04T09:20:32.7754421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.83,69.93
2025-08-04T09:20:32.8342151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.81,69.93
2025-08-04T09:20:32.9746736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.81,69.92
2025-08-04T09:20:33.0343161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.8,69.92
2025-08-04T09:20:33.1746127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.8,69.9
2025-08-04T09:20:33.2343477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.79,69.9
2025-08-04T09:20:33.3748803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.79,69.9
2025-08-04T09:20:33.4346596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.79,69.9
2025-08-04T09:20:33.5749577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.79,69.9
2025-08-04T09:20:33.6344108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.79,69.9
2025-08-04T09:20:33.7746591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.79,69.91
2025-08-04T09:20:33.8343825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.8,69.91
2025-08-04T09:20:33.9749052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.8,69.92
2025-08-04T09:20:34.0346078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.81,69.92
2025-08-04T09:20:34.1750357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.81,69.93
2025-08-04T09:20:34.2346486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.82,69.93
2025-08-04T09:20:34.3749842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.82,69.95
2025-08-04T09:20:34.4348236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.84,69.95
2025-08-04T09:20:34.5750528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.84,69.95
2025-08-04T09:20:34.6349515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.84,69.95
2025-08-04T09:20:34.7753867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.84,69.96
2025-08-04T09:20:34.8339240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.85,69.96
2025-08-04T09:20:34.9753907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.85,69.97
2025-08-04T09:20:35.0340784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.86,69.97
2025-08-04T09:20:35.1745069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.86,69.97
2025-08-04T09:20:35.2343272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.86,69.97
2025-08-04T09:20:35.3745409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.86,69.97
2025-08-04T09:20:35.4343513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.86,69.97
2025-08-04T09:20:35.5747084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.86,69.97
2025-08-04T09:20:35.6345007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.86,69.97
2025-08-04T09:20:35.7749768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.86,69.97
2025-08-04T09:20:35.8346375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.86,69.97
2025-08-04T09:20:35.9749586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.86,69.97
2025-08-04T09:20:36.0347753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.85,69.97
2025-08-04T09:20:36.1750975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.85,69.97
2025-08-04T09:20:36.2348417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.85,69.97
2025-08-04T09:20:36.3746039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.85,69.97
2025-08-04T09:20:36.4343727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.85,69.97
2025-08-04T09:20:36.5746715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.85,69.96
2025-08-04T09:20:36.6343791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.85,69.96
2025-08-04T09:20:36.7748815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.85,69.96
2025-08-04T09:20:36.8345860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.84,69.96
2025-08-04T09:20:36.9748533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.84,69.96
2025-08-04T09:20:37.0347464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.84,69.96
2025-08-04T09:20:37.1750956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.84,69.96
2025-08-04T09:20:37.2348520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.84,69.96
2025-08-04T09:20:37.3751088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.84,69.96
2025-08-04T09:20:37.4349604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.84,69.96
2025-08-04T09:20:37.5753807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.84,69.96
2025-08-04T09:20:37.6339961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.84,69.96
2025-08-04T09:20:37.7754862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.84,69.97
2025-08-04T09:20:37.8341998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.85,69.97
2025-08-04T09:20:37.9746245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.85,69.98
2025-08-04T09:20:38.0342180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.86,69.98
2025-08-04T09:20:38.1746893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.86,69.98
2025-08-04T09:20:38.2343988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.86,69.98
2025-08-04T09:20:38.3749018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.86,70
2025-08-04T09:20:38.4345554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.87,70
2025-08-04T09:20:38.5749090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.87,70.01
2025-08-04T09:20:38.6346871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.88,70.01
2025-08-04T09:20:38.7749989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.88,70.01
2025-08-04T09:20:38.8348038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.89,70.01
2025-08-04T09:20:38.9750558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.89,70.02
2025-08-04T09:20:39.0348459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.9,70.02
2025-08-04T09:20:39.1752494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.9,70.02
2025-08-04T09:20:39.2351061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.9,70.02
2025-08-04T09:20:39.3752836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.9,70.03
2025-08-04T09:20:39.4340606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.9,70.03
2025-08-04T09:20:39.5754156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.9,70.02
2025-08-04T09:20:39.6342896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.9,70.02
2025-08-04T09:20:39.7744983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.9,70.02
2025-08-04T09:20:39.8343808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.89,70.02
2025-08-04T09:20:39.9745710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.89,70.01
2025-08-04T09:20:40.0344785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.89,70.01
2025-08-04T09:20:40.1748872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.89,70
2025-08-04T09:20:40.2344594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.88,70
2025-08-04T09:20:40.3748291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.88,70
2025-08-04T09:20:40.4345348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.87,70
2025-08-04T09:20:40.5749446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.87,69.99
2025-08-04T09:20:40.6346697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.87,69.99
2025-08-04T09:20:40.7749510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.87,69.99
2025-08-04T09:20:40.8348451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.87,69.99
2025-08-04T09:20:40.9750805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.87,69.99
2025-08-04T09:20:41.0349104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.87,69.99
2025-08-04T09:20:41.1753100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.87,69.99
2025-08-04T09:20:41.2340624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.88,69.99
2025-08-04T09:20:41.3754602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.88,70.01
2025-08-04T09:20:41.4341129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.89,70.01
2025-08-04T09:20:41.5754492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.89,70.03
2025-08-04T09:20:41.6341759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.92,70.03
2025-08-04T09:20:41.7744501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.92,70.05
2025-08-04T09:20:41.8342265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.95,70.05
2025-08-04T09:20:41.9747744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.95,70.09
2025-08-04T09:20:42.0344387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.98,70.09
2025-08-04T09:20:42.1748717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.98,70.12
2025-08-04T09:20:42.2346414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.01,70.12
2025-08-04T09:20:42.3750332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.01,70.15
2025-08-04T09:20:42.4346618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.04,70.15
2025-08-04T09:20:42.5751312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.04,70.17
2025-08-04T09:20:42.6348627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.06,70.17
2025-08-04T09:20:42.7752244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.06,70.19
2025-08-04T09:20:42.8348289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.07,70.19
2025-08-04T09:20:42.9753560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.07,70.19
2025-08-04T09:20:43.0340086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.07,70.19
2025-08-04T09:20:43.1754193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.07,70.17
2025-08-04T09:20:43.2341888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.05,70.17
2025-08-04T09:20:43.3746385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.05,70.15
2025-08-04T09:20:43.4342354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.02,70.15
2025-08-04T09:20:43.5745941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.02,70.11
2025-08-04T09:20:43.6342921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.98,70.11
2025-08-04T09:20:43.7746886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.98,70.07
2025-08-04T09:20:43.8343648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.94,70.07
2025-08-04T09:20:43.9749743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.94,70.02
2025-08-04T09:20:44.0347162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.9,70.02
2025-08-04T09:20:44.1750847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.9,69.98
2025-08-04T09:20:44.2347918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.85,69.98
2025-08-04T09:20:44.3750693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.85,69.94
2025-08-04T09:20:44.4349968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.82,69.94
2025-08-04T09:20:44.5752510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.82,69.91
2025-08-04T09:20:44.6339309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.79,69.91
2025-08-04T09:20:44.7753324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.79,69.9
2025-08-04T09:20:44.8341690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.78,69.9
2025-08-04T09:20:44.9754027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.78,69.9
2025-08-04T09:20:45.0341379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.79,69.9
2025-08-04T09:20:45.1746339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.79,69.93
2025-08-04T09:20:45.2342740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.82,69.93
2025-08-04T09:20:45.3748496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.82,69.96
2025-08-04T09:20:45.4345770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.86,69.96
2025-08-04T09:20:45.5748603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.86,70.01
2025-08-04T09:20:45.6345494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.91,70.01
2025-08-04T09:20:45.7748582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.91,70.07
2025-08-04T09:20:45.8347170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.96,70.07
2025-08-04T09:20:45.9750456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.96,70.12
2025-08-04T09:20:46.0347672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.02,70.12
2025-08-04T09:20:46.1752177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,70.02,70.18
2025-08-04T09:20:46.2349530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.07,70.18
2025-08-04T09:20:46.3753310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,70.07,70.23
2025-08-04T09:20:46.4339258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.12,70.23
2025-08-04T09:20:46.5753471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,70.12,70.28
2025-08-04T09:20:46.6339948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.16,70.28
2025-08-04T09:20:46.7755425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.16,70.31
2025-08-04T09:20:46.8343697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.2,70.31
2025-08-04T09:20:46.9747764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.2,70.34
2025-08-04T09:20:47.0343805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.22,70.34
2025-08-04T09:20:47.1747783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.22,70.35
2025-08-04T09:20:47.2344603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.23,70.35
2025-08-04T09:20:47.3747817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.23,70.35
2025-08-04T09:20:47.4344661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.23,70.35
2025-08-04T09:20:47.5747474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.23,70.34
2025-08-04T09:20:47.6344887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.22,70.34
2025-08-04T09:20:47.7749123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.22,70.32
2025-08-04T09:20:47.8347537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.19,70.32
2025-08-04T09:20:47.9749668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.19,70.29
2025-08-04T09:20:48.0348125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.16,70.29
2025-08-04T09:20:48.1751081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.16,70.25
2025-08-04T09:20:48.2347534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.12,70.25
2025-08-04T09:20:48.3752122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.12,70.21
2025-08-04T09:20:48.4349426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.08,70.21
2025-08-04T09:20:48.5752907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.08,70.17
2025-08-04T09:20:48.6340232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.04,70.17
2025-08-04T09:20:48.7754152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.04,70.12
2025-08-04T09:20:48.8342681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.99,70.12
2025-08-04T09:20:48.9746790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.99,70.07
2025-08-04T09:20:49.0344445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.95,70.07
2025-08-04T09:20:49.1748718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.95,70.03
2025-08-04T09:20:49.2344874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.91,70.03
2025-08-04T09:20:49.3748915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.91,70
2025-08-04T09:20:49.4346995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.87,70
2025-08-04T09:20:49.5749844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.87,69.97
2025-08-04T09:20:49.6347197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.85,69.97
2025-08-04T09:20:49.7750748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.85,69.95
2025-08-04T09:20:49.8346947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.84,69.95
2025-08-04T09:20:49.9751741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.84,69.95
2025-08-04T09:20:50.0348516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.84,69.95
2025-08-04T09:20:50.1753498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.84,69.96
2025-08-04T09:20:50.2341230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.85,69.96
2025-08-04T09:20:50.3754054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.85,69.98
2025-08-04T09:20:50.4339800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.88,69.98
2025-08-04T09:20:50.5746586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.88,70.02
2025-08-04T09:20:50.6342727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.91,70.02
2025-08-04T09:20:50.7747081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.91,70.05
2025-08-04T09:20:50.8305617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.95,70.05
2025-08-04T09:20:50.9747684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.95,70.1
2025-08-04T09:20:51.0344549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.99,70.1
2025-08-04T09:20:51.1748821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.99,70.15
2025-08-04T09:20:51.2346172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.04,70.15
2025-08-04T09:20:51.3749982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,70.04,70.2
2025-08-04T09:20:51.4343448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.1,70.2
2025-08-04T09:20:51.5745880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,70.1,70.26
2025-08-04T09:20:51.6342111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.15,70.26
2025-08-04T09:20:51.7747998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,70.15,70.31
2025-08-04T09:20:51.8343957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.2,70.31
2025-08-04T09:20:51.9749421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,70.2,70.36
2025-08-04T09:20:52.0347068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.25,70.36
2025-08-04T09:20:52.1750238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,70.25,70.41
2025-08-04T09:20:52.2346379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.3,70.41
2025-08-04T09:20:52.3750887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.3,70.45
2025-08-04T09:20:52.4348838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.34,70.45
2025-08-04T09:20:52.5751107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.34,70.49
2025-08-04T09:20:52.6350402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.37,70.49
2025-08-04T09:20:52.7753913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.37,70.51
2025-08-04T09:20:52.8340282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.39,70.51
2025-08-04T09:20:52.9753544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.39,70.52
2025-08-04T09:20:53.0342098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.4,70.52
2025-08-04T09:20:53.1745940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.4,70.52
2025-08-04T09:20:53.2343084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.39,70.52
2025-08-04T09:20:53.3746583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.39,70.5
2025-08-04T09:20:53.4342994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.37,70.5
2025-08-04T09:20:53.5751469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.37,70.47
2025-08-04T09:20:53.6348288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.34,70.47
2025-08-04T09:20:53.7751293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.34,70.43
2025-08-04T09:20:53.8361114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.3,70.43
2025-08-04T09:20:53.9754095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.3,70.38
2025-08-04T09:20:54.0340549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.25,70.38
2025-08-04T09:20:54.1755892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.25,70.33
2025-08-04T09:20:54.2341545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.2,70.33
2025-08-04T09:20:54.3746569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.2,70.27
2025-08-04T09:20:54.4342412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.14,70.27
2025-08-04T09:20:54.5746339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.14,70.22
2025-08-04T09:20:54.6343692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.09,70.22
2025-08-04T09:20:54.7748027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.09,70.16
2025-08-04T09:20:54.8345026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.04,70.16
2025-08-04T09:20:54.9748555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.04,70.12
2025-08-04T09:20:55.0347832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.99,70.12
2025-08-04T09:20:55.1750280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.99,70.08
2025-08-04T09:20:55.2348642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.96,70.08
2025-08-04T09:20:55.3750807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.96,70.06
2025-08-04T09:20:55.4350300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.95,70.06
2025-08-04T09:20:55.5753338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.95,70.06
2025-08-04T09:20:55.6340487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.94,70.06
2025-08-04T09:20:55.7753460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.94,70.06
2025-08-04T09:20:55.8340780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.96,70.06
2025-08-04T09:20:55.9745883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.96,70.09
2025-08-04T09:20:56.0342088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.98,70.09
2025-08-04T09:20:56.1746070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.98,70.13
2025-08-04T09:20:56.2344140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.02,70.13
2025-08-04T09:20:56.3748037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.02,70.17
2025-08-04T09:20:56.4345668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.07,70.17
2025-08-04T09:20:56.5753265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,70.07,70.23
2025-08-04T09:20:56.6347385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.13,70.23
2025-08-04T09:20:56.7751459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,70.13,70.29
2025-08-04T09:20:56.8347144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.19,70.29
2025-08-04T09:20:56.9750576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,70.19,70.36
2025-08-04T09:20:57.0348511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.25,70.36
2025-08-04T09:20:57.1752058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,70.25,70.42
2025-08-04T09:20:57.2350558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.31,70.42
2025-08-04T09:20:57.3753181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,70.31,70.47
2025-08-04T09:20:57.4340521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.36,70.47
2025-08-04T09:20:57.5754285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.36,70.51
2025-08-04T09:20:57.6342499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.4,70.51
2025-08-04T09:20:57.7844095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.4,70.54
2025-08-04T09:20:57.8343319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.43,70.54
2025-08-04T09:20:57.9746970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.43,70.56
2025-08-04T09:20:58.0344061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.44,70.56
2025-08-04T09:20:58.1749454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.44,70.56
2025-08-04T09:20:58.2345923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.43,70.56
2025-08-04T09:20:58.3750521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.43,70.54
2025-08-04T09:20:58.4346316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.41,70.54
2025-08-04T09:20:58.5751505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.41,70.52
2025-08-04T09:20:58.6348587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.39,70.52
2025-08-04T09:20:58.7752459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.39,70.48
2025-08-04T09:20:58.8348882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.35,70.48
2025-08-04T09:20:58.9752623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.35,70.44
2025-08-04T09:20:59.0339047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.31,70.44
2025-08-04T09:20:59.1753714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.31,70.4
2025-08-04T09:20:59.2342457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.27,70.4
2025-08-04T09:20:59.3745420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.27,70.36
2025-08-04T09:20:59.4343945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.23,70.36
2025-08-04T09:20:59.5747730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.23,70.33
2025-08-04T09:20:59.6342701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.2,70.33
2025-08-04T09:20:59.7748340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.2,70.3
2025-08-04T09:20:59.8346064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.18,70.3
2025-08-04T09:20:59.9748893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.18,70.29
2025-08-04T09:21:00.0345747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.17,70.29
2025-08-04T09:21:00.1749508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.17,70.28
2025-08-04T09:21:00.2349087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.16,70.28
2025-08-04T09:21:00.3752360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.16,70.28
2025-08-04T09:21:00.4348501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.16,70.28
2025-08-04T09:21:00.5746545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.16,70.29
2025-08-04T09:21:00.6343881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.17,70.29
2025-08-04T09:21:00.7746036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.17,70.3
2025-08-04T09:21:00.8344698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.19,70.3
2025-08-04T09:21:00.9749042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.19,70.31
2025-08-04T09:21:01.0346887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.2,70.31
2025-08-04T09:21:01.1749792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.2,70.33
2025-08-04T09:21:01.2348223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.22,70.33
2025-08-04T09:21:01.3750577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.22,70.34
2025-08-04T09:21:01.4349307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.23,70.34
2025-08-04T09:21:01.5748690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.23,70.35
2025-08-04T09:21:01.6347408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.24,70.35
2025-08-04T09:21:01.7750294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.24,70.36
2025-08-04T09:21:01.8350316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.24,70.36
2025-08-04T09:21:01.9750796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.24,70.36
2025-08-04T09:21:02.0350468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.24,70.36
2025-08-04T09:21:02.1752093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.24,70.35
2025-08-04T09:21:02.2339691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.23,70.35
2025-08-04T09:21:02.3754791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.23,70.33
2025-08-04T09:21:02.4340652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.21,70.33
2025-08-04T09:21:02.5755459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.21,70.32
2025-08-04T09:21:02.6342164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.19,70.32
2025-08-04T09:21:02.7746611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.19,70.3
2025-08-04T09:21:02.8344102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.17,70.3
2025-08-04T09:21:02.9748340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.17,70.28
2025-08-04T09:21:03.0344080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.16,70.28
2025-08-04T09:21:03.1747962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.16,70.26
2025-08-04T09:21:03.2346550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.14,70.26
2025-08-04T09:21:03.3754737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.14,70.25
2025-08-04T09:21:03.4342632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.13,70.25
2025-08-04T09:21:03.5855409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.13,70.23
2025-08-04T09:21:03.6343366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.12,70.23
2025-08-04T09:21:03.7746232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.12,70.23
2025-08-04T09:21:03.8343054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.11,70.23
2025-08-04T09:21:03.9747293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.11,70.23
2025-08-04T09:21:04.0343547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.11,70.23
2025-08-04T09:21:04.1750112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.11,70.22
2025-08-04T09:21:04.2345697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.11,70.22
2025-08-04T09:21:04.3749980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.11,70.23
2025-08-04T09:21:04.4348987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.12,70.23
2025-08-04T09:21:04.5750823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.12,70.23
2025-08-04T09:21:04.6350109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.12,70.23
2025-08-04T09:21:04.7753521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.12,70.24
2025-08-04T09:21:04.8340948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.13,70.24
2025-08-04T09:21:04.9753330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.13,70.25
2025-08-04T09:21:05.0340730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.14,70.25
2025-08-04T09:21:05.1754778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.14,70.26
2025-08-04T09:21:05.2342968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.15,70.26
2025-08-04T09:21:05.3746266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.15,70.26
2025-08-04T09:21:05.4427358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.15,70.26
2025-08-04T09:21:05.5747642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.15,70.27
2025-08-04T09:21:05.6345372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.16,70.27
2025-08-04T09:21:05.7748553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.16,70.28
2025-08-04T09:21:05.8346706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.17,70.28
2025-08-04T09:21:05.9750051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.17,70.29
2025-08-04T09:21:06.0347325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.17,70.29
2025-08-04T09:21:06.1751634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.17,70.29
2025-08-04T09:21:06.2347745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.18,70.29
2025-08-04T09:21:06.3752815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.18,70.3
2025-08-04T09:21:06.4349583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.18,70.3
2025-08-04T09:21:06.5752265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.18,70.31
2025-08-04T09:21:06.6340062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.19,70.31
2025-08-04T09:21:06.7755845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.19,70.31
2025-08-04T09:21:06.8341502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.19,70.31
2025-08-04T09:21:06.9854871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.19,70.32
2025-08-04T09:21:07.0342312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.2,70.32
2025-08-04T09:21:07.1747554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.2,70.33
2025-08-04T09:21:07.2345301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.22,70.33
2025-08-04T09:21:07.3748396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.22,70.35
2025-08-04T09:21:07.4392147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.23,70.35
2025-08-04T09:21:07.5748687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.23,70.36
2025-08-04T09:21:07.6346589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.24,70.36
2025-08-04T09:21:07.7751647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.24,70.37
2025-08-04T09:21:07.8347540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.25,70.37
2025-08-04T09:21:07.9751111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.25,70.38
2025-08-04T09:21:08.0350159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.25,70.38
2025-08-04T09:21:08.1752411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.25,70.38
2025-08-04T09:21:08.2339313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.26,70.38
2025-08-04T09:21:08.3754702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.26,70.39
2025-08-04T09:21:08.4341881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.26,70.39
2025-08-04T09:21:08.5748102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.26,70.39
2025-08-04T09:21:08.6346440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.27,70.39
2025-08-04T09:21:08.7746752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.27,70.39
2025-08-04T09:21:08.8346574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.27,70.39
2025-08-04T09:21:08.9751676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.27,70.39
2025-08-04T09:21:09.0347050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.27,70.39
2025-08-04T09:21:09.1752121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.27,70.4
2025-08-04T09:21:09.2349877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.28,70.4
2025-08-04T09:21:09.3752703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.28,70.4
2025-08-04T09:21:09.4338923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.28,70.4
2025-08-04T09:21:09.5753632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.28,70.4
2025-08-04T09:21:09.6340577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.28,70.4
2025-08-04T09:21:09.7753040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.28,70.41
2025-08-04T09:21:09.8343759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.29,70.41
2025-08-04T09:21:09.9746434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.29,70.41
2025-08-04T09:21:10.0344621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.29,70.41
2025-08-04T09:21:10.1748653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.29,70.41
2025-08-04T09:21:10.2346015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.3,70.41
2025-08-04T09:21:10.3747875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.3,70.41
2025-08-04T09:21:10.4345456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.3,70.41
2025-08-04T09:21:10.5749273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.3,70.41
2025-08-04T09:21:10.6346816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.29,70.41
2025-08-04T09:21:10.7750232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.29,70.4
2025-08-04T09:21:10.8348178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.28,70.4
2025-08-04T09:21:10.9751561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.28,70.38
2025-08-04T09:21:11.0349774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.26,70.38
2025-08-04T09:21:11.1752770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.26,70.36
2025-08-04T09:21:11.2341137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.24,70.36
2025-08-04T09:21:11.3754814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.24,70.33
2025-08-04T09:21:11.4341467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.21,70.33
2025-08-04T09:21:11.5845814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.21,70.3
2025-08-04T09:21:11.6342611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.18,70.3
2025-08-04T09:21:11.7847581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.18,70.27
2025-08-04T09:21:11.8345020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.15,70.27
2025-08-04T09:21:11.9748890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.15,70.24
2025-08-04T09:21:12.0346607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.12,70.24
2025-08-04T09:21:12.1750420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.12,70.22
2025-08-04T09:21:12.2348011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.1,70.22
2025-08-04T09:21:12.3750584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.1,70.2
2025-08-04T09:21:12.4349120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.08,70.2
2025-08-04T09:21:12.5751330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.08,70.19
2025-08-04T09:21:12.6349496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.07,70.19
2025-08-04T09:21:12.7752926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.07,70.19
2025-08-04T09:21:12.8340197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.07,70.19
2025-08-04T09:21:12.9754418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.07,70.19
2025-08-04T09:21:13.0342028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.08,70.19
2025-08-04T09:21:13.1855601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.08,70.2
2025-08-04T09:21:13.2343127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.09,70.2
2025-08-04T09:21:13.3846032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.09,70.22
2025-08-04T09:21:13.4343600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.11,70.22
2025-08-04T09:21:13.5748553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.11,70.24
2025-08-04T09:21:13.6344551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.13,70.24
2025-08-04T09:21:13.7749876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.13,70.26
2025-08-04T09:21:13.8347393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.15,70.26
2025-08-04T09:21:13.9750944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.15,70.28
2025-08-04T09:21:14.0347162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.16,70.28
2025-08-04T09:21:14.1751365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.16,70.29
2025-08-04T09:21:14.2348481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.18,70.29
2025-08-04T09:21:14.3751995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.18,70.3
2025-08-04T09:21:14.4350175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.19,70.3
2025-08-04T09:21:14.5754864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.19,70.31
2025-08-04T09:21:14.6340221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.2,70.31
2025-08-04T09:21:14.7755883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.2,70.32
2025-08-04T09:21:14.8343405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.21,70.32
2025-08-04T09:21:14.9847166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.21,70.33
2025-08-04T09:21:15.0342707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.22,70.33
2025-08-04T09:21:15.1748540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.22,70.34
2025-08-04T09:21:15.2343480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.23,70.34
2025-08-04T09:21:15.3753786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.23,70.35
2025-08-04T09:21:15.4341008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.23,70.35
2025-08-04T09:21:15.5753343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.23,70.36
2025-08-04T09:21:15.6341480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.24,70.36
2025-08-04T09:21:15.7754565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.24,70.36
2025-08-04T09:21:15.8340792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.24,70.36
2025-08-04T09:21:15.9748393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.24,70.36
2025-08-04T09:21:16.0344380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.24,70.36
2025-08-04T09:21:16.1848234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.24,70.36
2025-08-04T09:21:16.2346019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.25,70.36
2025-08-04T09:21:16.3748591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.25,70.36
2025-08-04T09:21:16.4345988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.25,70.36
2025-08-04T09:21:16.5748926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.25,70.36
2025-08-04T09:21:16.6346918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.25,70.36
2025-08-04T09:21:16.7751754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.25,70.36
2025-08-04T09:21:16.8347535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.25,70.36
2025-08-04T09:21:16.9752016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.25,70.37
2025-08-04T09:21:17.0350107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.25,70.37
2025-08-04T09:21:17.1754158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.25,70.37
2025-08-04T09:21:17.2340480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.25,70.37
2025-08-04T09:21:17.3754345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.25,70.38
2025-08-04T09:21:17.4341465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.26,70.38
2025-08-04T09:21:17.5845613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.26,70.38
2025-08-04T09:21:17.6344038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.27,70.38
2025-08-04T09:21:17.7765976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.27,70.39
2025-08-04T09:21:17.8343955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.28,70.39
2025-08-04T09:21:17.9747977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.28,70.4
2025-08-04T09:21:18.0345532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.29,70.4
2025-08-04T09:21:18.1750554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.29,70.41
2025-08-04T09:21:18.2347541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.29,70.41
2025-08-04T09:21:18.3749639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.29,70.41
2025-08-04T09:21:18.4348883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.3,70.41
2025-08-04T09:21:18.5752073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.3,70.42
2025-08-04T09:21:18.6348703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.3,70.42
2025-08-04T09:21:18.7751840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.3,70.41
2025-08-04T09:21:18.8341224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.29,70.41
2025-08-04T09:21:18.9754044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.29,70.41
2025-08-04T09:21:19.0341718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.29,70.41
2025-08-04T09:21:19.1854168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.29,70.4
2025-08-04T09:21:19.2342313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.27,70.4
2025-08-04T09:21:19.3847223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.27,70.38
2025-08-04T09:21:19.4343633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.26,70.38
2025-08-04T09:21:19.5748752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.26,70.37
2025-08-04T09:21:19.6344711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.25,70.37
2025-08-04T09:21:19.7748034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.25,70.36
2025-08-04T09:21:19.8346899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.23,70.36
2025-08-04T09:21:19.9749390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.23,70.34
2025-08-04T09:21:20.0347058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.22,70.34
2025-08-04T09:21:20.1751075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.22,70.34
2025-08-04T09:21:20.2349339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.22,70.34
2025-08-04T09:21:20.3752244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.22,70.33
2025-08-04T09:21:20.4349973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.22,70.33
2025-08-04T09:21:20.5752295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.22,70.33
2025-08-04T09:21:20.6342007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.22,70.33
2025-08-04T09:21:20.7754690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.22,70.34
2025-08-04T09:21:20.8341389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.22,70.34
2025-08-04T09:21:20.9845862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.22,70.34
2025-08-04T09:21:21.0344034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.23,70.34
2025-08-04T09:21:21.1847662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.23,70.35
2025-08-04T09:21:21.2344321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.24,70.35
2025-08-04T09:21:21.3847433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.24,70.36
2025-08-04T09:21:21.4346616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.25,70.36
2025-08-04T09:21:21.5748733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.25,70.37
2025-08-04T09:21:21.6348134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.26,70.37
2025-08-04T09:21:21.7750402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.26,70.39
2025-08-04T09:21:21.8383299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.28,70.39
2025-08-04T09:21:21.9752592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.28,70.4
2025-08-04T09:21:22.0350418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.29,70.4
2025-08-04T09:21:22.1753106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.29,70.42
2025-08-04T09:21:22.2340160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.31,70.42
2025-08-04T09:21:22.3753891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.31,70.44
2025-08-04T09:21:22.4342400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.33,70.44
2025-08-04T09:21:22.5855210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.33,70.46
2025-08-04T09:21:22.6342941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.35,70.46
2025-08-04T09:21:22.7845845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.35,70.48
2025-08-04T09:21:22.8343543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.37,70.48
2025-08-04T09:21:22.9847773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.37,70.5
2025-08-04T09:21:23.0346495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.39,70.5
2025-08-04T09:21:23.1749152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.39,70.52
2025-08-04T09:21:23.2346326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.41,70.52
2025-08-04T09:21:23.3749629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.41,70.54
2025-08-04T09:21:23.4347063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.43,70.54
2025-08-04T09:21:23.5751782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.43,70.56
2025-08-04T09:21:23.6350091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.44,70.56
2025-08-04T09:21:23.7822979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.44,70.57
2025-08-04T09:21:23.8339149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.46,70.57
2025-08-04T09:21:23.9753258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.46,70.58
2025-08-04T09:21:24.0342457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.47,70.58
2025-08-04T09:21:24.1754454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.47,70.58
2025-08-04T09:21:24.2341836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.47,70.58
2025-08-04T09:21:24.3846817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.47,70.59
2025-08-04T09:21:24.4344328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.47,70.59
2025-08-04T09:21:24.5847806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.47,70.59
2025-08-04T09:21:24.6344951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.47,70.59
2025-08-04T09:21:24.7749418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.47,70.59
2025-08-04T09:21:24.8346852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.48,70.59
2025-08-04T09:21:24.9751129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.48,70.59
2025-08-04T09:21:25.0348196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.48,70.59
2025-08-04T09:21:25.1751929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.48,70.59
2025-08-04T09:21:25.2349071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.48,70.59
2025-08-04T09:21:25.3786525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.48,70.59
2025-08-04T09:21:25.4351024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.48,70.59
2025-08-04T09:21:25.5753163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.48,70.59
2025-08-04T09:21:25.6340541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.47,70.59
2025-08-04T09:21:25.7753737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.47,70.58
2025-08-04T09:21:25.8341310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.47,70.58
2025-08-04T09:21:25.9845708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.47,70.58
2025-08-04T09:21:26.0341646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.46,70.58
2025-08-04T09:21:26.1847053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.46,70.57
2025-08-04T09:21:26.2342999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.45,70.57
2025-08-04T09:21:26.3847240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.45,70.56
2025-08-04T09:21:26.4344543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.45,70.56
2025-08-04T09:21:26.5848834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.45,70.55
2025-08-04T09:21:26.6346194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.44,70.55
2025-08-04T09:21:26.7749120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.44,70.55
2025-08-04T09:21:26.8346936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.43,70.55
2025-08-04T09:21:26.9749992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.43,70.54
2025-08-04T09:21:27.0349122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.43,70.54
2025-08-04T09:21:27.1755201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.43,70.54
2025-08-04T09:21:27.2341447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.43,70.54
2025-08-04T09:21:27.3856393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.43,70.55
2025-08-04T09:21:27.4343375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.43,70.55
2025-08-04T09:21:27.5846827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.43,70.56
2025-08-04T09:21:27.6344799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.44,70.56
2025-08-04T09:21:27.7847233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.44,70.58
2025-08-04T09:21:27.8345713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.46,70.58
2025-08-04T09:21:27.9849620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.46,70.6
2025-08-04T09:21:28.0347971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.49,70.6
2025-08-04T09:21:28.1751594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.49,70.63
2025-08-04T09:21:28.2347375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.51,70.63
2025-08-04T09:21:28.3751875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.51,70.66
2025-08-04T09:21:28.4348409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.54,70.66
2025-08-04T09:21:28.5752743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.54,70.68
2025-08-04T09:21:28.6339081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.57,70.68
2025-08-04T09:21:28.7753899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.57,70.7
2025-08-04T09:21:28.8340508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.59,70.7
2025-08-04T09:21:28.9755728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.59,70.72
2025-08-04T09:21:29.0343623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.6,70.72
2025-08-04T09:21:29.1847213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.6,70.73
2025-08-04T09:21:29.2344821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.61,70.73
2025-08-04T09:21:29.3848067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.61,70.73
2025-08-04T09:21:29.4344293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.61,70.73
2025-08-04T09:21:29.5854664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.61,70.73
2025-08-04T09:21:29.6340927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.6,70.73
2025-08-04T09:21:29.7847125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.6,70.72
2025-08-04T09:21:29.8344979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.59,70.72
2025-08-04T09:21:29.9753706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.59,70.7
2025-08-04T09:21:30.0339689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.58,70.7
2025-08-04T09:21:30.1855098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.58,70.69
2025-08-04T09:21:30.2342174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.57,70.69
2025-08-04T09:21:30.3845023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.57,70.68
2025-08-04T09:21:30.4344731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.56,70.68
2025-08-04T09:21:30.5846652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.56,70.68
2025-08-04T09:21:30.6345053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.56,70.68
2025-08-04T09:21:30.7849384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.56,70.68
2025-08-04T09:21:30.8347124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.57,70.68
2025-08-04T09:21:30.9856116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.57,70.7
2025-08-04T09:21:31.0342040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.59,70.7
2025-08-04T09:21:31.1845820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.59,70.72
2025-08-04T09:21:31.2343277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.61,70.72
2025-08-04T09:21:31.3848184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.61,70.74
2025-08-04T09:21:31.4345921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.63,70.74
2025-08-04T09:21:31.5848790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.63,70.77
2025-08-04T09:21:31.6346982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.66,70.77
2025-08-04T09:21:31.7749583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.66,70.8
2025-08-04T09:21:31.8348030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.7,70.8
2025-08-04T09:21:31.9752004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.7,70.83
2025-08-04T09:21:32.0349517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.73,70.83
2025-08-04T09:21:32.1751315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.73,70.86
2025-08-04T09:21:32.2350879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.76,70.86
2025-08-04T09:21:32.3754187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.76,70.89
2025-08-04T09:21:32.4342495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.78,70.89
2025-08-04T09:21:32.5847482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.78,70.91
2025-08-04T09:21:32.6344355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.8,70.91
2025-08-04T09:21:32.7848020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.8,70.92
2025-08-04T09:21:32.8321820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.81,70.92
2025-08-04T09:21:32.9761611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.81,70.92
2025-08-04T09:21:33.0347040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.81,70.92
2025-08-04T09:21:33.1750201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.81,70.92
2025-08-04T09:21:33.2348638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.81,70.92
2025-08-04T09:21:33.3751392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.81,70.91
2025-08-04T09:21:33.4349931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.8,70.91
2025-08-04T09:21:33.5753444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.8,70.9
2025-08-04T09:21:33.6341154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.79,70.9
2025-08-04T09:21:33.7753163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.79,70.89
2025-08-04T09:21:33.8342523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.77,70.89
2025-08-04T09:21:33.9848832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.77,70.88
2025-08-04T09:21:34.0346213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.76,70.88
2025-08-04T09:21:34.1750075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.76,70.86
2025-08-04T09:21:34.2349127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.75,70.86
2025-08-04T09:21:34.3751593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.75,70.85
2025-08-04T09:21:34.4348790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.74,70.85
2025-08-04T09:21:34.5754016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.74,70.84
2025-08-04T09:21:34.6340535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.73,70.84
2025-08-04T09:21:34.7753194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.73,70.84
2025-08-04T09:21:34.8340687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.73,70.84
2025-08-04T09:21:34.9755249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.73,70.84
2025-08-04T09:21:35.0343601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.73,70.84
2025-08-04T09:21:35.1845995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.73,70.85
2025-08-04T09:21:35.2343359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.74,70.85
2025-08-04T09:21:35.3845501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.74,70.86
2025-08-04T09:21:35.4346327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.75,70.86
2025-08-04T09:21:35.5847742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.75,70.87
2025-08-04T09:21:35.6347377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.76,70.87
2025-08-04T09:21:35.7850462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.76,70.89
2025-08-04T09:21:35.8347429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.78,70.89
2025-08-04T09:21:35.9751455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.78,70.91
2025-08-04T09:21:36.0349226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.8,70.91
2025-08-04T09:21:36.1751263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.8,70.93
2025-08-04T09:21:36.2349264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.82,70.93
2025-08-04T09:21:36.3753015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.82,70.95
2025-08-04T09:21:36.4340593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.84,70.95
2025-08-04T09:21:36.5754391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.84,70.97
2025-08-04T09:21:36.6341054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.85,70.97
2025-08-04T09:21:36.7845827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.85,70.98
2025-08-04T09:21:36.8346500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.86,70.98
2025-08-04T09:21:36.9752050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.86,70.99
2025-08-04T09:21:37.0348362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.87,70.99
2025-08-04T09:21:37.1752096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.87,70.99
2025-08-04T09:21:37.2350207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.86,70.99
2025-08-04T09:21:37.3753081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.86,70.98
2025-08-04T09:21:37.4341200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.85,70.98
2025-08-04T09:21:37.5754263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.85,70.96
2025-08-04T09:21:37.6350518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.84,70.96
2025-08-04T09:21:37.7753508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.84,70.94
2025-08-04T09:21:37.8341259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.82,70.94
2025-08-04T09:21:37.9755051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.82,70.92
2025-08-04T09:21:38.0342419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.8,70.92
2025-08-04T09:21:38.1846021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.8,70.9
2025-08-04T09:21:38.2343302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.78,70.9
2025-08-04T09:21:38.3846496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.78,70.88
2025-08-04T09:21:38.4342771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.76,70.88
2025-08-04T09:21:38.5847990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.76,70.87
2025-08-04T09:21:38.6346283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.75,70.87
2025-08-04T09:21:38.7847580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.75,70.87
2025-08-04T09:21:38.8346508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.75,70.87
2025-08-04T09:21:38.9751121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.75,70.87
2025-08-04T09:21:39.0349138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.75,70.87
2025-08-04T09:21:39.1751071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.75,70.88
2025-08-04T09:21:39.2349613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.76,70.88
2025-08-04T09:21:39.3752250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.76,70.89
2025-08-04T09:21:39.4339259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.78,70.89
2025-08-04T09:21:39.5753971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.78,70.9
2025-08-04T09:21:39.6341911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.79,70.9
2025-08-04T09:21:39.7854101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.79,70.91
2025-08-04T09:21:39.8343580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.81,70.91
2025-08-04T09:21:39.9846674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.81,70.93
2025-08-04T09:21:40.0344671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.82,70.93
2025-08-04T09:21:40.1846542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.82,70.94
2025-08-04T09:21:40.2343167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.83,70.94
2025-08-04T09:21:40.3847763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.83,70.95
2025-08-04T09:21:40.4347581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.84,70.95
2025-08-04T09:21:40.5750824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.84,70.95
2025-08-04T09:21:40.6348689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.84,70.95
2025-08-04T09:21:40.7851677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.84,70.95
2025-08-04T09:21:40.8347537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.83,70.95
2025-08-04T09:21:40.9752630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.83,70.93
2025-08-04T09:21:41.0350800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.82,70.93
2025-08-04T09:21:41.1753113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.82,70.92
2025-08-04T09:21:41.2342440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.8,70.92
2025-08-04T09:21:41.3755033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.8,70.89
2025-08-04T09:21:41.4343143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.77,70.89
2025-08-04T09:21:41.5846270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.77,70.86
2025-08-04T09:21:41.6343350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.74,70.86
2025-08-04T09:21:41.7846116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.74,70.83
2025-08-04T09:21:41.8344123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.71,70.83
2025-08-04T09:21:41.9847234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.71,70.8
2025-08-04T09:21:42.0346735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.69,70.8
2025-08-04T09:21:42.1848692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.69,70.78
2025-08-04T09:21:42.2342190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.66,70.78
2025-08-04T09:21:42.3848399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.66,70.76
2025-08-04T09:21:42.4346006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.65,70.76
2025-08-04T09:21:42.5751306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.65,70.76
2025-08-04T09:21:42.6349376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.64,70.76
2025-08-04T09:21:42.7753345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.64,70.76
2025-08-04T09:21:42.8340294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.65,70.76
2025-08-04T09:21:42.9754898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.65,70.78
2025-08-04T09:21:43.0341764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.67,70.78
2025-08-04T09:21:43.1845599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.67,70.8
2025-08-04T09:21:43.2342935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.7,70.8
2025-08-04T09:21:43.3846756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.7,70.84
2025-08-04T09:21:43.4343655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.74,70.84
2025-08-04T09:21:43.5847197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.74,70.88
2025-08-04T09:21:43.6345149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.78,70.88
2025-08-04T09:21:43.7849200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.78,70.92
2025-08-04T09:21:43.8347847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.82,70.92
2025-08-04T09:21:43.9850397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.82,70.96
2025-08-04T09:21:44.0347839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.85,70.96
2025-08-04T09:21:44.1752956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.85,70.98
2025-08-04T09:21:44.2350448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.87,70.98
2025-08-04T09:21:44.3752436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.87,71
2025-08-04T09:21:44.4339676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.88,71
2025-08-04T09:21:44.5754842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.88,71
2025-08-04T09:21:44.6340647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.88,71
2025-08-04T09:21:44.7856257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.88,70.99
2025-08-04T09:21:44.8341459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.87,70.99
2025-08-04T09:21:44.9845590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.87,70.97
2025-08-04T09:21:45.0342842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.84,70.97
2025-08-04T09:21:45.1848207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.84,70.94
2025-08-04T09:21:45.2345215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.81,70.94
2025-08-04T09:21:45.3849013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.81,70.9
2025-08-04T09:21:45.4346599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.77,70.9
2025-08-04T09:21:45.5850722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.77,70.85
2025-08-04T09:21:45.6346913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.72,70.85
2025-08-04T09:21:45.7850404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.72,70.81
2025-08-04T09:21:45.8348114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.68,70.81
2025-08-04T09:21:45.9752060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.68,70.78
2025-08-04T09:21:46.0350671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.65,70.78
2025-08-04T09:21:46.1754653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.65,70.75
2025-08-04T09:21:46.2341861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.62,70.75
2025-08-04T09:21:46.3753996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.62,70.73
2025-08-04T09:21:46.4340534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.61,70.73
2025-08-04T09:21:46.5844548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.61,70.72
2025-08-04T09:21:46.6343661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.6,70.72
2025-08-04T09:21:46.7847067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.6,70.71
2025-08-04T09:21:46.8345037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.59,70.71
2025-08-04T09:21:46.9848870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.59,70.71
2025-08-04T09:21:47.0344438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.59,70.71
2025-08-04T09:21:47.1850222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.59,70.71
2025-08-04T09:21:47.2346179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.59,70.71
2025-08-04T09:21:47.3851044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.59,70.71
2025-08-04T09:21:47.4349353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.59,70.71
2025-08-04T09:21:47.5752060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.59,70.71
2025-08-04T09:21:47.6348966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.6,70.71
2025-08-04T09:21:47.7751858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.6,70.71
2025-08-04T09:21:47.8339552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.6,70.71
2025-08-04T09:21:47.9755113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.6,70.71
2025-08-04T09:21:48.0340805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.6,70.71
2025-08-04T09:21:48.1855110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.6,70.71
2025-08-04T09:21:48.2343309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.6,70.71
2025-08-04T09:21:48.3846160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.6,70.71
2025-08-04T09:21:48.4344589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.6,70.71
2025-08-04T09:21:48.5846616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.6,70.71
2025-08-04T09:21:48.6346301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.6,70.71
2025-08-04T09:21:48.7848814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.6,70.71
2025-08-04T09:21:48.8345477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.6,70.71
2025-08-04T09:21:48.9849483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.6,70.71
2025-08-04T09:21:49.0348479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.6,70.71
2025-08-04T09:21:49.1851407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.6,70.71
2025-08-04T09:21:49.2349380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.6,70.71
2025-08-04T09:21:49.3753459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.6,70.71
2025-08-04T09:21:49.4350714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.6,70.71
2025-08-04T09:21:49.5753206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.6,70.71
2025-08-04T09:21:49.6341442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.59,70.71
2025-08-04T09:21:49.7755579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.59,70.7
2025-08-04T09:21:49.8342179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.59,70.7
2025-08-04T09:21:49.9846370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.59,70.69
2025-08-04T09:21:50.0344430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.58,70.69
2025-08-04T09:21:50.1848169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.58,70.68
2025-08-04T09:21:50.2344003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.56,70.68
2025-08-04T09:21:50.3847299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.56,70.66
2025-08-04T09:21:50.4358668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.55,70.66
2025-08-04T09:21:50.5849847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.55,70.64
2025-08-04T09:21:50.6347165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.53,70.64
2025-08-04T09:21:50.7849844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.53,70.62
2025-08-04T09:21:50.8310274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.51,70.62
2025-08-04T09:21:50.9851784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.51,70.6
2025-08-04T09:21:51.0349906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.49,70.6
2025-08-04T09:21:51.1754359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.49,70.58
2025-08-04T09:21:51.2339580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.47,70.58
2025-08-04T09:21:51.3753894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.47,70.57
2025-08-04T09:21:51.4342959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.45,70.57
2025-08-04T09:21:51.5855527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.45,70.56
2025-08-04T09:21:51.6342954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.45,70.56
2025-08-04T09:21:51.7846167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.45,70.56
2025-08-04T09:21:51.8344734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.44,70.56
2025-08-04T09:21:51.9847868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.44,70.56
2025-08-04T09:21:52.0345197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.45,70.56
2025-08-04T09:21:52.1849185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.45,70.57
2025-08-04T09:21:52.2347238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.46,70.57
2025-08-04T09:21:52.3849727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.46,70.59
2025-08-04T09:21:52.4348589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.48,70.59
2025-08-04T09:21:52.5850564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.48,70.61
2025-08-04T09:21:52.6348881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.5,70.61
2025-08-04T09:21:52.7752827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.5,70.64
2025-08-04T09:21:52.8339606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.53,70.64
2025-08-04T09:21:52.9753020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.53,70.67
2025-08-04T09:21:53.0340175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.56,70.67
2025-08-04T09:21:53.1754637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.56,70.69
2025-08-04T09:21:53.2342944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.58,70.69
2025-08-04T09:21:53.3846766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.58,70.72
2025-08-04T09:21:53.4344275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.6,70.72
2025-08-04T09:21:53.5846210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.6,70.73
2025-08-04T09:21:53.6344937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.61,70.73
2025-08-04T09:21:53.7846476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.61,70.73
2025-08-04T09:21:53.8345704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.61,70.73
2025-08-04T09:21:53.9848771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.61,70.72
2025-08-04T09:21:54.0348026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.59,70.72
2025-08-04T09:21:54.1851065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.59,70.69
2025-08-04T09:21:54.2348368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.57,70.69
2025-08-04T09:21:54.3753419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.57,70.66
2025-08-04T09:21:54.4350586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.53,70.66
2025-08-04T09:21:54.5847109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.53,70.61
2025-08-04T09:21:54.6345092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.48,70.61
2025-08-04T09:21:54.7848327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.48,70.56
2025-08-04T09:21:54.8346263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.43,70.56
2025-08-04T09:21:54.9849590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.43,70.52
2025-08-04T09:21:55.0347044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.38,70.52
2025-08-04T09:21:55.1851940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.38,70.47
2025-08-04T09:21:55.2349172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.34,70.47
2025-08-04T09:21:55.3853119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.34,70.43
2025-08-04T09:21:55.4349036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.31,70.43
2025-08-04T09:21:55.5754719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.31,70.4
2025-08-04T09:21:55.6340370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.28,70.4
2025-08-04T09:21:55.7754616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.28,70.39
2025-08-04T09:21:55.8341671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.27,70.39
2025-08-04T09:21:55.9845495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.27,70.39
2025-08-04T09:21:56.0343014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.28,70.39
2025-08-04T09:21:56.1847249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.28,70.41
2025-08-04T09:21:56.2344136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.3,70.41
2025-08-04T09:21:56.3848331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.3,70.44
2025-08-04T09:21:56.4346179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.33,70.44
2025-08-04T09:21:56.5850266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.33,70.48
2025-08-04T09:21:56.6347517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.37,70.48
2025-08-04T09:21:56.7849119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.37,70.52
2025-08-04T09:21:56.8348397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.42,70.52
2025-08-04T09:21:56.9852124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.42,70.56
2025-08-04T09:21:57.0349842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.45,70.56
2025-08-04T09:21:57.1852064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.45,70.59
2025-08-04T09:21:57.2340200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.48,70.59
2025-08-04T09:21:57.3754745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.48,70.61
2025-08-04T09:21:57.4341507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.49,70.61
2025-08-04T09:21:57.5855254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.49,70.61
2025-08-04T09:21:57.6341072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.49,70.61
2025-08-04T09:21:57.7845675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.49,70.59
2025-08-04T09:21:57.8342860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.47,70.59
2025-08-04T09:21:57.9846355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.47,70.56
2025-08-04T09:21:58.0346027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.43,70.56
2025-08-04T09:21:58.1755519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.43,70.51
2025-08-04T09:21:58.2341990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.38,70.51
2025-08-04T09:21:58.3855002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.38,70.45
2025-08-04T09:21:58.4341522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.32,70.45
2025-08-04T09:21:58.5846941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.32,70.39
2025-08-04T09:21:58.6344256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.26,70.39
2025-08-04T09:21:58.7845344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.26,70.34
2025-08-04T09:21:58.8346051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.21,70.34
2025-08-04T09:21:58.9847920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.21,70.28
2025-08-04T09:21:59.0346439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.16,70.28
2025-08-04T09:21:59.1848885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.16,70.24
2025-08-04T09:21:59.2347181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.12,70.24
2025-08-04T09:21:59.3850539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.12,70.21
2025-08-04T09:21:59.4343242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.09,70.21
2025-08-04T09:21:59.5846384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.09,70.19
2025-08-04T09:21:59.6345695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.07,70.19
2025-08-04T09:21:59.7846585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.07,70.18
2025-08-04T09:21:59.8345847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.07,70.18
2025-08-04T09:21:59.9849086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.07,70.19
2025-08-04T09:22:00.0346849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.08,70.19
2025-08-04T09:22:00.1850251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.08,70.21
2025-08-04T09:22:00.2347824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.11,70.21
2025-08-04T09:22:00.3852298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.11,70.24
2025-08-04T09:22:00.4349166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.14,70.24
2025-08-04T09:22:00.5852343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.14,70.28
2025-08-04T09:22:00.6341290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.18,70.28
2025-08-04T09:22:00.7753869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.18,70.33
2025-08-04T09:22:00.8342298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.23,70.33
2025-08-04T09:22:00.9845169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.23,70.38
2025-08-04T09:22:01.0344210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.28,70.38
2025-08-04T09:22:01.1846470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.28,70.43
2025-08-04T09:22:01.2343835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.33,70.43
2025-08-04T09:22:01.3852481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.33,70.47
2025-08-04T09:22:01.4350727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.37,70.47
2025-08-04T09:22:01.5754700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.37,70.51
2025-08-04T09:22:01.6339972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.41,70.51
2025-08-04T09:22:01.7853197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.41,70.54
2025-08-04T09:22:01.8343467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.43,70.54
2025-08-04T09:22:01.9845852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.43,70.56
2025-08-04T09:22:02.0344394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.44,70.56
2025-08-04T09:22:02.1847662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.44,70.56
2025-08-04T09:22:02.2344997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.44,70.56
2025-08-04T09:22:02.3848978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.44,70.55
2025-08-04T09:22:02.4346486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.43,70.55
2025-08-04T09:22:02.5850161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.43,70.53
2025-08-04T09:22:02.6347680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.41,70.53
2025-08-04T09:22:02.7850060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.41,70.5
2025-08-04T09:22:02.8347430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.38,70.5
2025-08-04T09:22:02.9851906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.38,70.47
2025-08-04T09:22:03.0350166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.35,70.47
2025-08-04T09:22:03.1852031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.35,70.43
2025-08-04T09:22:03.2340267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.31,70.43
2025-08-04T09:22:03.3853783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.31,70.39
2025-08-04T09:22:03.4342772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.27,70.39
2025-08-04T09:22:03.5854419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.27,70.36
2025-08-04T09:22:03.6343369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.24,70.36
2025-08-04T09:22:03.7847390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.24,70.32
2025-08-04T09:22:03.8344013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.2,70.32
2025-08-04T09:22:03.9847170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.2,70.29
2025-08-04T09:22:04.0346541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.18,70.29
2025-08-04T09:22:04.1849816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.18,70.27
2025-08-04T09:22:04.2346187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.16,70.27
2025-08-04T09:22:04.3848675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.16,70.26
2025-08-04T09:22:04.4348534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.15,70.26
2025-08-04T09:22:04.5754252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.15,70.26
2025-08-04T09:22:04.6341549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.15,70.26
2025-08-04T09:22:04.7754930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.15,70.27
2025-08-04T09:22:04.8341740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.16,70.27
2025-08-04T09:22:04.9845210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.16,70.29
2025-08-04T09:22:05.0344212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.19,70.29
2025-08-04T09:22:05.1846737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.19,70.32
2025-08-04T09:22:05.2344250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.21,70.32
2025-08-04T09:22:05.3848198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.21,70.36
2025-08-04T09:22:05.4345447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.25,70.36
2025-08-04T09:22:05.5850375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.25,70.39
2025-08-04T09:22:05.6348302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.29,70.39
2025-08-04T09:22:05.7848453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.29,70.43
2025-08-04T09:22:05.8348901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.32,70.43
2025-08-04T09:22:05.9853032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.32,70.47
2025-08-04T09:22:06.0422950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.35,70.47
2025-08-04T09:22:06.1852581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.35,70.49
2025-08-04T09:22:06.2341131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.37,70.49
2025-08-04T09:22:06.3755071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.37,70.51
2025-08-04T09:22:06.4340919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.38,70.51
2025-08-04T09:22:06.5844624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.38,70.51
2025-08-04T09:22:06.6343100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.39,70.51
2025-08-04T09:22:06.7846217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.39,70.51
2025-08-04T09:22:06.8345070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.38,70.51
2025-08-04T09:22:06.9848813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.38,70.5
2025-08-04T09:22:07.0345060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.37,70.5
2025-08-04T09:22:07.1850473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.37,70.48
2025-08-04T09:22:07.2347881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.35,70.48
2025-08-04T09:22:07.3849917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.35,70.46
2025-08-04T09:22:07.4338155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.33,70.46
2025-08-04T09:22:07.5852245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.33,70.44
2025-08-04T09:22:07.6339919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.32,70.44
2025-08-04T09:22:07.7854150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.32,70.43
2025-08-04T09:22:07.8341721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.31,70.43
2025-08-04T09:22:07.9845343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.31,70.42
2025-08-04T09:22:08.0342448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.3,70.42
2025-08-04T09:22:08.1846268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.3,70.42
2025-08-04T09:22:08.2343969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.3,70.42
2025-08-04T09:22:08.3847112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.3,70.42
2025-08-04T09:22:08.4345210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.31,70.42
2025-08-04T09:22:08.5852748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.31,70.43
2025-08-04T09:22:08.6349214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.32,70.43
2025-08-04T09:22:08.7853316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.32,70.44
2025-08-04T09:22:08.8341942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.33,70.44
2025-08-04T09:22:08.9855682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.33,70.46
2025-08-04T09:22:09.0341864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.34,70.46
2025-08-04T09:22:09.1845305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.34,70.47
2025-08-04T09:22:09.2342565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.36,70.47
2025-08-04T09:22:09.3847359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.36,70.48
2025-08-04T09:22:09.4343894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.37,70.48
2025-08-04T09:22:09.5847799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.37,70.5
2025-08-04T09:22:09.6346756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.38,70.5
2025-08-04T09:22:09.7848925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.38,70.5
2025-08-04T09:22:09.8348364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.39,70.5
2025-08-04T09:22:09.9851203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.39,70.51
2025-08-04T09:22:10.0349318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.39,70.51
2025-08-04T09:22:10.1852340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.39,70.51
2025-08-04T09:22:10.2349450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.4,70.51
2025-08-04T09:22:10.3852209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.4,70.5
2025-08-04T09:22:10.4340490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.39,70.5
2025-08-04T09:22:10.5853255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.39,70.5
2025-08-04T09:22:10.6341730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.39,70.5
2025-08-04T09:22:10.7854563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.39,70.5
2025-08-04T09:22:10.8342731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.39,70.5
2025-08-04T09:22:10.9847578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.39,70.49
2025-08-04T09:22:11.0425229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.38,70.49
2025-08-04T09:22:11.1848518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.38,70.49
2025-08-04T09:22:11.2344277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.38,70.49
2025-08-04T09:22:11.3849804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.38,70.49
2025-08-04T09:22:11.4347344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.38,70.49
2025-08-04T09:22:11.5849434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.38,70.49
2025-08-04T09:22:11.6347094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.38,70.49
2025-08-04T09:22:11.7850269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.38,70.49
2025-08-04T09:22:11.8349882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.39,70.49
2025-08-04T09:22:11.9852166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.39,70.5
2025-08-04T09:22:12.0341166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.4,70.5
2025-08-04T09:22:12.1854204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.4,70.51
2025-08-04T09:22:12.2341862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.4,70.51
2025-08-04T09:22:12.3855136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.4,70.52
2025-08-04T09:22:12.4341125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.41,70.52
2025-08-04T09:22:12.5845950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.41,70.53
2025-08-04T09:22:12.6344179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.42,70.53
2025-08-04T09:22:12.7846185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.42,70.54
2025-08-04T09:22:12.8344404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.43,70.54
2025-08-04T09:22:12.9847753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.43,70.55
2025-08-04T09:22:13.0339670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.44,70.55
2025-08-04T09:22:13.1853384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.44,70.56
2025-08-04T09:22:13.2341247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.45,70.56
2025-08-04T09:22:13.3855949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.45,70.57
2025-08-04T09:22:13.4343555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.46,70.57
2025-08-04T09:22:13.5845759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.46,70.58
2025-08-04T09:22:13.6344927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.47,70.58
2025-08-04T09:22:13.7846844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.47,70.6
2025-08-04T09:22:13.8344936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.48,70.6
2025-08-04T09:22:13.9848641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.48,70.61
2025-08-04T09:22:14.0347289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.49,70.61
2025-08-04T09:22:14.1849404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.49,70.61
2025-08-04T09:22:14.2348527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.5,70.61
2025-08-04T09:22:14.3850555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.5,70.62
2025-08-04T09:22:14.4348300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.5,70.62
2025-08-04T09:22:14.5851628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.5,70.62
2025-08-04T09:22:14.6350896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.5,70.62
2025-08-04T09:22:14.7852050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.5,70.62
2025-08-04T09:22:14.8339554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.5,70.62
2025-08-04T09:22:14.9855315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.5,70.62
2025-08-04T09:22:15.0342061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.5,70.62
2025-08-04T09:22:15.1846343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.5,70.62
2025-08-04T09:22:15.2344315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.5,70.62
2025-08-04T09:22:15.3846667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.5,70.63
2025-08-04T09:22:15.4343748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.5,70.63
2025-08-04T09:22:15.5848967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.5,70.63
2025-08-04T09:22:15.6345611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.51,70.63
2025-08-04T09:22:15.7848363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.51,70.64
2025-08-04T09:22:15.8347152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.52,70.64
2025-08-04T09:22:15.9848225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.52,70.65
2025-08-04T09:22:16.0343649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.53,70.65
2025-08-04T09:22:16.1849071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.53,70.66
2025-08-04T09:22:16.2346843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.54,70.66
2025-08-04T09:22:16.3849402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.54,70.66
2025-08-04T09:22:16.4347717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.54,70.66
2025-08-04T09:22:16.5849915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.54,70.67
2025-08-04T09:22:16.6346237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.55,70.67
2025-08-04T09:22:16.7851443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.55,70.67
2025-08-04T09:22:16.8348141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.55,70.67
2025-08-04T09:22:16.9853096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.55,70.67
2025-08-04T09:22:17.0340286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.55,70.67
2025-08-04T09:22:17.1854483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.55,70.67
2025-08-04T09:22:17.2339856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.55,70.67
2025-08-04T09:22:17.3854536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.55,70.67
2025-08-04T09:22:17.4342179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.55,70.67
2025-08-04T09:22:17.5846887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.55,70.67
2025-08-04T09:22:17.6344948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.56,70.67
2025-08-04T09:22:17.7847890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.56,70.68
2025-08-04T09:22:17.8344916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.56,70.68
2025-08-04T09:22:17.9847860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.56,70.69
2025-08-04T09:22:18.0347685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.57,70.69
2025-08-04T09:22:18.1849260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.57,70.7
2025-08-04T09:22:18.2348079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.59,70.7
2025-08-04T09:22:18.3850359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.59,70.71
2025-08-04T09:22:18.4349745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.6,70.71
2025-08-04T09:22:18.5851456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.6,70.72
2025-08-04T09:22:18.6349355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.61,70.72
2025-08-04T09:22:18.7853682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.61,70.73
2025-08-04T09:22:18.8340749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.62,70.73
2025-08-04T09:22:18.9855490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.62,70.73
2025-08-04T09:22:19.0342233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.62,70.73
2025-08-04T09:22:19.1845918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.62,70.72
2025-08-04T09:22:19.2344327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.61,70.72
2025-08-04T09:22:19.3846030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.61,70.71
2025-08-04T09:22:19.4343294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.6,70.71
2025-08-04T09:22:19.5848135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.6,70.7
2025-08-04T09:22:19.6345305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.59,70.7
2025-08-04T09:22:19.7848414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.59,70.68
2025-08-04T09:22:19.8347422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.57,70.68
2025-08-04T09:22:19.9849946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.57,70.67
2025-08-04T09:22:20.0348703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.55,70.67
2025-08-04T09:22:20.1850727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.55,70.65
2025-08-04T09:22:20.2349523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.54,70.65
2025-08-04T09:22:20.3850600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.54,70.64
2025-08-04T09:22:20.4348343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.53,70.64
2025-08-04T09:22:20.5851664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.53,70.63
2025-08-04T09:22:20.6349530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.52,70.63
2025-08-04T09:22:20.7851846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.52,70.63
2025-08-04T09:22:20.8340245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.52,70.63
2025-08-04T09:22:20.9853611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.52,70.63
2025-08-04T09:22:21.0340550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.52,70.63
2025-08-04T09:22:21.1854113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.52,70.64
2025-08-04T09:22:21.2343080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.53,70.64
2025-08-04T09:22:21.3845729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.53,70.65
2025-08-04T09:22:21.4343051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.54,70.65
2025-08-04T09:22:21.5848178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.54,70.66
2025-08-04T09:22:21.6344541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.55,70.66
2025-08-04T09:22:21.7847641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.55,70.66
2025-08-04T09:22:21.8346617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.55,70.66
2025-08-04T09:22:21.9848974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.55,70.67
2025-08-04T09:22:22.0348175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.56,70.67
2025-08-04T09:22:22.1849611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.56,70.67
2025-08-04T09:22:22.2349414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.56,70.67
2025-08-04T09:22:22.3851339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.56,70.68
2025-08-04T09:22:22.4350536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.56,70.68
2025-08-04T09:22:22.5852527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.56,70.68
2025-08-04T09:22:22.6340183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.56,70.68
2025-08-04T09:22:22.7863211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.56,70.68
2025-08-04T09:22:22.8342116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.56,70.68
2025-08-04T09:22:22.9845273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.56,70.68
2025-08-04T09:22:23.0343624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.56,70.68
2025-08-04T09:22:23.1845827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.56,70.69
2025-08-04T09:22:23.2343255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.57,70.69
2025-08-04T09:22:23.3854583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.57,70.69
2025-08-04T09:22:23.4341054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.58,70.69
2025-08-04T09:22:23.5855112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.58,70.71
2025-08-04T09:22:23.6342977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.59,70.71
2025-08-04T09:22:23.7846007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.59,70.72
2025-08-04T09:22:23.8343762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.61,70.72
2025-08-04T09:22:23.9847033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.61,70.74
2025-08-04T09:22:24.0344451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.63,70.74
2025-08-04T09:22:24.1849851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.63,70.76
2025-08-04T09:22:24.2347795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.65,70.76
2025-08-04T09:22:24.3850916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.65,70.78
2025-08-04T09:22:24.4348132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.66,70.78
2025-08-04T09:22:24.5850639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.66,70.8
2025-08-04T09:22:24.6349104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.68,70.8
2025-08-04T09:22:24.7851166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.68,70.81
2025-08-04T09:22:24.8339000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.69,70.81
2025-08-04T09:22:24.9852836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.69,70.82
2025-08-04T09:22:25.0338379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.7,70.82
2025-08-04T09:22:25.1856102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.7,70.82
2025-08-04T09:22:25.2343411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.7,70.82
2025-08-04T09:22:25.3846436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.7,70.82
2025-08-04T09:22:25.4344684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.7,70.82
2025-08-04T09:22:25.5848277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.7,70.81
2025-08-04T09:22:25.6347827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.69,70.81
2025-08-04T09:22:25.7849090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.69,70.79
2025-08-04T09:22:25.8348402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.67,70.79
2025-08-04T09:22:25.9852604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.67,70.77
2025-08-04T09:22:26.0348696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.65,70.77
2025-08-04T09:22:26.1852528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.65,70.75
2025-08-04T09:22:26.2340887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.62,70.75
2025-08-04T09:22:26.3853769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.62,70.72
2025-08-04T09:22:26.4342286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.6,70.72
2025-08-04T09:22:26.5854977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.6,70.69
2025-08-04T09:22:26.6341853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.57,70.69
2025-08-04T09:22:26.7846232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.57,70.67
2025-08-04T09:22:26.8343042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.55,70.67
2025-08-04T09:22:26.9847983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.55,70.66
2025-08-04T09:22:27.0345737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.54,70.66
2025-08-04T09:22:27.1848315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.54,70.65
2025-08-04T09:22:27.2345611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.54,70.65
2025-08-04T09:22:27.3849160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.54,70.66
2025-08-04T09:22:27.4346925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.55,70.66
2025-08-04T09:22:27.5853039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.55,70.68
2025-08-04T09:22:27.6341625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.57,70.68
2025-08-04T09:22:27.7854750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.57,70.7
2025-08-04T09:22:27.8341912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.6,70.7
2025-08-04T09:22:27.9846109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.6,70.74
2025-08-04T09:22:28.0344680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.63,70.74
2025-08-04T09:22:28.1846353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.63,70.77
2025-08-04T09:22:28.2345050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.67,70.77
2025-08-04T09:22:28.3848163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.67,70.81
2025-08-04T09:22:28.4345932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.7,70.81
2025-08-04T09:22:28.5848788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.7,70.84
2025-08-04T09:22:28.6347085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.73,70.84
2025-08-04T09:22:28.7850482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.73,70.86
2025-08-04T09:22:28.8347972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.75,70.86
2025-08-04T09:22:28.9852506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.75,70.86
2025-08-04T09:22:29.0350679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.75,70.86
2025-08-04T09:22:29.1853542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.75,70.85
2025-08-04T09:22:29.2340487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.73,70.85
2025-08-04T09:22:29.3853689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.73,70.83
2025-08-04T09:22:29.4341651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.71,70.83
2025-08-04T09:22:29.5845817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.71,70.79
2025-08-04T09:22:29.6344320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.67,70.79
2025-08-04T09:22:29.7846985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.67,70.75
2025-08-04T09:22:29.8343721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.63,70.75
2025-08-04T09:22:29.9847906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.63,70.71
2025-08-04T09:22:30.0346830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.58,70.71
2025-08-04T09:22:30.1849674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.58,70.66
2025-08-04T09:22:30.2345505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.54,70.66
2025-08-04T09:22:30.3849037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.54,70.63
2025-08-04T09:22:30.4348372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.51,70.63
2025-08-04T09:22:30.5849555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.51,70.61
2025-08-04T09:22:30.6350090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.49,70.61
2025-08-04T09:22:30.7851774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.49,70.59
2025-08-04T09:22:30.8339559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.48,70.59
2025-08-04T09:22:30.9853816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.48,70.6
2025-08-04T09:22:31.0342366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.49,70.6
2025-08-04T09:22:31.1855345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.49,70.62
2025-08-04T09:22:31.2342044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.51,70.62
2025-08-04T09:22:31.3846276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.51,70.65
2025-08-04T09:22:31.4343060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.55,70.65
2025-08-04T09:22:31.5846485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.55,70.69
2025-08-04T09:22:31.6346153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.58,70.69
2025-08-04T09:22:31.7848013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.58,70.73
2025-08-04T09:22:31.8346871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.62,70.73
2025-08-04T09:22:31.9850175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.62,70.76
2025-08-04T09:22:32.0347310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.65,70.76
2025-08-04T09:22:32.1851561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.65,70.78
2025-08-04T09:22:32.2349223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.67,70.78
2025-08-04T09:22:32.3852600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.67,70.79
2025-08-04T09:22:32.4340001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.67,70.79
2025-08-04T09:22:32.5852631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.67,70.79
2025-08-04T09:22:32.6341559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.66,70.79
2025-08-04T09:22:32.7854709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.66,70.77
2025-08-04T09:22:32.8341685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.64,70.77
2025-08-04T09:22:32.9846129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.64,70.74
2025-08-04T09:22:33.0343705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.61,70.74
2025-08-04T09:22:33.1846502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.61,70.7
2025-08-04T09:22:33.2345002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.58,70.7
2025-08-04T09:22:33.3848884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.58,70.67
2025-08-04T09:22:33.4346858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.54,70.67
2025-08-04T09:22:33.5849716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.54,70.63
2025-08-04T09:22:33.6348605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.5,70.63
2025-08-04T09:22:33.7850327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.5,70.6
2025-08-04T09:22:33.8348847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.47,70.6
2025-08-04T09:22:33.9851248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.47,70.58
2025-08-04T09:22:34.0348772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.46,70.58
2025-08-04T09:22:34.1852726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.46,70.57
2025-08-04T09:22:34.2341555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.46,70.57
2025-08-04T09:22:34.3853784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.46,70.58
2025-08-04T09:22:34.4342583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.47,70.58
2025-08-04T09:22:34.5855626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.47,70.61
2025-08-04T09:22:34.6343539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.5,70.61
2025-08-04T09:22:34.7846614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.5,70.64
2025-08-04T09:22:34.8342951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.53,70.64
2025-08-04T09:22:34.9848039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.53,70.68
2025-08-04T09:22:35.0345004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.57,70.68
2025-08-04T09:22:35.1848005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.57,70.72
2025-08-04T09:22:35.2347182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.61,70.72
2025-08-04T09:22:35.3817060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.61,70.75
2025-08-04T09:22:35.4347045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.64,70.75
2025-08-04T09:22:35.5850575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.64,70.77
2025-08-04T09:22:35.6348935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.67,70.77
2025-08-04T09:22:35.7851573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.67,70.79
2025-08-04T09:22:35.8350406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.68,70.79
2025-08-04T09:22:35.9852193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.68,70.79
2025-08-04T09:22:36.0341388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.67,70.79
2025-08-04T09:22:36.1853069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.67,70.77
2025-08-04T09:22:36.2341993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.65,70.77
2025-08-04T09:22:36.3855187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.65,70.74
2025-08-04T09:22:36.4342373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.62,70.74
2025-08-04T09:22:36.5847376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.62,70.7
2025-08-04T09:22:36.6343196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.58,70.7
2025-08-04T09:22:36.7852270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.58,70.65
2025-08-04T09:22:36.8341633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.53,70.65
2025-08-04T09:22:36.9855307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.53,70.61
2025-08-04T09:22:37.0341197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.48,70.61
2025-08-04T09:22:37.1855049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.48,70.56
2025-08-04T09:22:37.2343706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.44,70.56
2025-08-04T09:22:37.3847967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.44,70.52
2025-08-04T09:22:37.4347320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.4,70.52
2025-08-04T09:22:37.5850794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.4,70.49
2025-08-04T09:22:37.6346388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.37,70.49
2025-08-04T09:22:37.7850329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.37,70.47
2025-08-04T09:22:37.8350106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.36,70.47
2025-08-04T09:22:37.9853604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.36,70.46
2025-08-04T09:22:38.0339387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.35,70.46
2025-08-04T09:22:38.1854613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.35,70.46
2025-08-04T09:22:38.2342079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.35,70.46
2025-08-04T09:22:38.3854530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.35,70.47
2025-08-04T09:22:38.4342196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.36,70.47
2025-08-04T09:22:38.5846450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.36,70.48
2025-08-04T09:22:38.6343167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.37,70.48
2025-08-04T09:22:38.7847838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.37,70.5
2025-08-04T09:22:38.8345195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.38,70.5
2025-08-04T09:22:38.9848144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.38,70.5
2025-08-04T09:22:39.0345719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.39,70.5
2025-08-04T09:22:39.1848989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.39,70.51
2025-08-04T09:22:39.2347130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.39,70.51
2025-08-04T09:22:39.3849850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.39,70.51
2025-08-04T09:22:39.4349126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.39,70.51
2025-08-04T09:22:39.5915797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.39,70.5
2025-08-04T09:22:39.6350482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.38,70.5
2025-08-04T09:22:39.7851866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.38,70.49
2025-08-04T09:22:39.8341466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.37,70.49
2025-08-04T09:22:39.9853976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.37,70.48
2025-08-04T09:22:40.0342702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.36,70.48
2025-08-04T09:22:40.1846539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.36,70.47
2025-08-04T09:22:40.2341418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.35,70.47
2025-08-04T09:22:40.3846215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.35,70.47
2025-08-04T09:22:40.4345169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.35,70.47
2025-08-04T09:22:40.5847866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.35,70.47
2025-08-04T09:22:40.6346421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.35,70.47
2025-08-04T09:22:40.7847592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.35,70.47
2025-08-04T09:22:40.8346850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.36,70.47
2025-08-04T09:22:40.9849612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.36,70.48
2025-08-04T09:22:41.0347742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.36,70.48
2025-08-04T09:22:41.1850858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.36,70.48
2025-08-04T09:22:41.2348596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.37,70.48
2025-08-04T09:22:41.3852126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.37,70.49
2025-08-04T09:22:41.4339148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.37,70.49
2025-08-04T09:22:41.5854085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.37,70.49
2025-08-04T09:22:41.6340371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.38,70.49
2025-08-04T09:22:41.7863115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.38,70.5
2025-08-04T09:22:41.8343011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.38,70.5
2025-08-04T09:22:41.9846828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.38,70.5
2025-08-04T09:22:42.0343175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.38,70.5
2025-08-04T09:22:42.1762026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.38,70.5
2025-08-04T09:22:42.2344688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.38,70.5
2025-08-04T09:22:42.3848354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.38,70.5
2025-08-04T09:22:42.4345675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.38,70.5
2025-08-04T09:22:42.5850484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.38,70.5
2025-08-04T09:22:42.6346987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.39,70.5
2025-08-04T09:22:42.7850119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.39,70.51
2025-08-04T09:22:42.8349302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.39,70.51
2025-08-04T09:22:42.9851462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.39,70.51
2025-08-04T09:22:43.0351046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.4,70.51
2025-08-04T09:22:43.1853081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.4,70.52
2025-08-04T09:22:43.2340883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.41,70.52
2025-08-04T09:22:43.3853920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.41,70.54
2025-08-04T09:22:43.4339893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.43,70.54
2025-08-04T09:22:43.5844788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.43,70.55
2025-08-04T09:22:43.6344460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.45,70.55
2025-08-04T09:22:43.7846794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.45,70.57
2025-08-04T09:22:43.8343977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.47,70.57
2025-08-04T09:22:43.9849143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.47,70.59
2025-08-04T09:22:44.0346738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.49,70.59
2025-08-04T09:22:44.1849292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.49,70.61
2025-08-04T09:22:44.2346529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.51,70.61
2025-08-04T09:22:44.3850304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.51,70.63
2025-08-04T09:22:44.4348037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.52,70.63
2025-08-04T09:22:44.5851924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.52,70.64
2025-08-04T09:22:44.6350101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.53,70.64
2025-08-04T09:22:44.7851519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.53,70.65
2025-08-04T09:22:44.8339583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.53,70.65
2025-08-04T09:22:44.9853323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.53,70.64
2025-08-04T09:22:45.0340712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.53,70.64
2025-08-04T09:22:45.1855758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.53,70.63
2025-08-04T09:22:45.2343067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.51,70.63
2025-08-04T09:22:45.3846232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.51,70.61
2025-08-04T09:22:45.4343427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.49,70.61
2025-08-04T09:22:45.5848393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.49,70.58
2025-08-04T09:22:45.6339019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.46,70.58
2025-08-04T09:22:45.7854395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.46,70.55
2025-08-04T09:22:45.8342026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.43,70.55
2025-08-04T09:22:45.9845444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.43,70.52
2025-08-04T09:22:46.0410603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.39,70.52
2025-08-04T09:22:46.1847713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.39,70.48
2025-08-04T09:22:46.2344466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.36,70.48
2025-08-04T09:22:46.3848247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.36,70.46
2025-08-04T09:22:46.4396636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.34,70.46
2025-08-04T09:22:46.5848444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.34,70.44
2025-08-04T09:22:46.6347719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.32,70.44
2025-08-04T09:22:46.7850218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.32,70.43
2025-08-04T09:22:46.8347509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.32,70.43
2025-08-04T09:22:46.9850994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.32,70.43
2025-08-04T09:22:47.0348893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.32,70.43
2025-08-04T09:22:47.1852236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.32,70.45
2025-08-04T09:22:47.2339291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.34,70.45
2025-08-04T09:22:47.3854856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.34,70.47
2025-08-04T09:22:47.4342093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.36,70.47
2025-08-04T09:22:47.5855325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.36,70.49
2025-08-04T09:22:47.6343630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.38,70.49
2025-08-04T09:22:47.7847228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.38,70.52
2025-08-04T09:22:47.8344224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.41,70.52
2025-08-04T09:22:47.9847916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.41,70.55
2025-08-04T09:22:48.0345180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.44,70.55
2025-08-04T09:22:48.1848386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.44,70.58
2025-08-04T09:22:48.2347284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.47,70.58
2025-08-04T09:22:48.3851048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.47,70.61
2025-08-04T09:22:48.4348411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.49,70.61
2025-08-04T09:22:48.5850647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.49,70.63
2025-08-04T09:22:48.6348964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.51,70.63
2025-08-04T09:22:48.7849526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.51,70.65
2025-08-04T09:22:48.8340528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.53,70.65
2025-08-04T09:22:48.9854400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.53,70.66
2025-08-04T09:22:49.0341161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.54,70.66
2025-08-04T09:22:49.1855023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.54,70.66
2025-08-04T09:22:49.2342223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.54,70.66
2025-08-04T09:22:49.3845108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.54,70.66
2025-08-04T09:22:49.4343530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.54,70.66
2025-08-04T09:22:49.5847877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.54,70.66
2025-08-04T09:22:49.6344381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.54,70.66
2025-08-04T09:22:49.7847586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.54,70.66
2025-08-04T09:22:49.8347082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.54,70.66
2025-08-04T09:22:49.9849876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.54,70.66
2025-08-04T09:22:50.0348055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.54,70.66
2025-08-04T09:22:50.1850059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.54,70.66
2025-08-04T09:22:50.2348694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.54,70.66
2025-08-04T09:22:50.3851943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.54,70.66
2025-08-04T09:22:50.4348850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.55,70.66
2025-08-04T09:22:50.5854275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.55,70.68
2025-08-04T09:22:50.6340228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.56,70.68
2025-08-04T09:22:50.7853286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.56,70.69
2025-08-04T09:22:50.8341922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.58,70.69
2025-08-04T09:22:50.9843991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.58,70.71
2025-08-04T09:22:51.0344601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.6,70.71
2025-08-04T09:22:51.1846229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.6,70.73
2025-08-04T09:22:51.2344017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.62,70.73
2025-08-04T09:22:51.3847690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.62,70.75
2025-08-04T09:22:51.4346133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.64,70.75
2025-08-04T09:22:51.5850007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.64,70.76
2025-08-04T09:22:51.6346066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.65,70.76
2025-08-04T09:22:51.7849452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.65,70.77
2025-08-04T09:22:51.8346825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.66,70.77
2025-08-04T09:22:51.9851564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.66,70.77
2025-08-04T09:22:52.0349789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.67,70.77
2025-08-04T09:22:52.1798589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.67,70.77
2025-08-04T09:22:52.2340979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.66,70.77
2025-08-04T09:22:52.3853243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.66,70.76
2025-08-04T09:22:52.4341472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.65,70.76
2025-08-04T09:22:52.5854093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.65,70.74
2025-08-04T09:22:52.6343610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.63,70.74
2025-08-04T09:22:52.7846382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.63,70.72
2025-08-04T09:22:52.8344557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.6,70.72
2025-08-04T09:22:52.9846616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.6,70.69
2025-08-04T09:22:53.0343872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.57,70.69
2025-08-04T09:22:53.1849170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.57,70.66
2025-08-04T09:22:53.2347483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.54,70.66
2025-08-04T09:22:53.3846452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.54,70.63
2025-08-04T09:22:53.4340310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.51,70.63
2025-08-04T09:22:53.5853440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.51,70.6
2025-08-04T09:22:53.6349039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.48,70.6
2025-08-04T09:22:53.7852259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.48,70.58
2025-08-04T09:22:53.8347258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.47,70.58
2025-08-04T09:22:53.9853949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.47,70.57
2025-08-04T09:22:54.0339455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.46,70.57
2025-08-04T09:22:54.1855357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.46,70.57
2025-08-04T09:22:54.2340523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.46,70.57
2025-08-04T09:22:54.3854151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.46,70.58
2025-08-04T09:22:54.4342508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.47,70.58
2025-08-04T09:22:54.5846877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.47,70.6
2025-08-04T09:22:54.6343724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.5,70.6
2025-08-04T09:22:54.7847851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.5,70.63
2025-08-04T09:22:54.8344943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.53,70.63
2025-08-04T09:22:54.9849742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.53,70.66
2025-08-04T09:22:55.0347462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.56,70.66
2025-08-04T09:22:55.1786986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.56,70.7
2025-08-04T09:22:55.2348546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.59,70.7
2025-08-04T09:22:55.3850003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.59,70.73
2025-08-04T09:22:55.4349659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.63,70.73
2025-08-04T09:22:55.5852315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.63,70.77
2025-08-04T09:22:55.6340592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.65,70.77
2025-08-04T09:22:55.7852770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.65,70.79
2025-08-04T09:22:55.8340881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.68,70.79
2025-08-04T09:22:55.9854514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.68,70.82
2025-08-04T09:22:56.0343261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.7,70.82
2025-08-04T09:22:56.1846776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.7,70.84
2025-08-04T09:22:56.2343165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.72,70.84
2025-08-04T09:22:56.3846562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.72,70.86
2025-08-04T09:22:56.4344641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.74,70.86
2025-08-04T09:22:56.5848650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.74,70.88
2025-08-04T09:22:56.6345238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.76,70.88
2025-08-04T09:22:56.7848875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.76,70.89
2025-08-04T09:22:56.8346592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.78,70.89
2025-08-04T09:22:56.9849285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.78,70.91
2025-08-04T09:22:57.0387472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.79,70.91
2025-08-04T09:22:57.1850844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.79,70.93
2025-08-04T09:22:57.2350337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.81,70.93
2025-08-04T09:22:57.3777757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.81,70.95
2025-08-04T09:22:57.4339833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.83,70.95
2025-08-04T09:22:57.5854404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.83,70.96
2025-08-04T09:22:57.6342433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.84,70.96
2025-08-04T09:22:57.7846166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.84,70.97
2025-08-04T09:22:57.8342925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.85,70.97
2025-08-04T09:22:57.9845999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.85,70.97
2025-08-04T09:22:58.0343977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.85,70.97
2025-08-04T09:22:58.1848935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.85,70.96
2025-08-04T09:22:58.2344253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.83,70.96
2025-08-04T09:22:58.3848814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.83,70.94
2025-08-04T09:22:58.4346404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.81,70.94
2025-08-04T09:22:58.5850803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.81,70.9
2025-08-04T09:22:58.6347616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.78,70.9
2025-08-04T09:22:58.7850687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.78,70.86
2025-08-04T09:22:58.8348406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.74,70.86
2025-08-04T09:22:58.9853016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.74,70.82
2025-08-04T09:22:59.0341459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.69,70.82
2025-08-04T09:22:59.1853295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.69,70.77
2025-08-04T09:22:59.2340782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.65,70.77
2025-08-04T09:22:59.3854289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.65,70.72
2025-08-04T09:22:59.4342484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.6,70.72
2025-08-04T09:22:59.5845546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.6,70.68
2025-08-04T09:22:59.6344475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.56,70.68
2025-08-04T09:22:59.7846642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.56,70.65
2025-08-04T09:22:59.8344455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.54,70.65
2025-08-04T09:22:59.9848132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.54,70.63
2025-08-04T09:23:00.0346509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.52,70.63
2025-08-04T09:23:00.1849213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.52,70.63
2025-08-04T09:23:00.2348072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.52,70.63
2025-08-04T09:23:00.3850469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.52,70.64
2025-08-04T09:23:00.4348104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.54,70.64
2025-08-04T09:23:00.5852768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.54,70.66
2025-08-04T09:23:00.6349735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.56,70.66
2025-08-04T09:23:00.7853818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.56,70.69
2025-08-04T09:23:00.8340779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.6,70.69
2025-08-04T09:23:00.9849158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.6,70.73
2025-08-04T09:23:01.0346904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.64,70.73
2025-08-04T09:23:01.1850327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.64,70.77
2025-08-04T09:23:01.2346920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.68,70.77
2025-08-04T09:23:01.3851447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.68,70.82
2025-08-04T09:23:01.4348839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.72,70.82
2025-08-04T09:23:01.5851009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.72,70.85
2025-08-04T09:23:01.6349037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.75,70.85
2025-08-04T09:23:01.7853587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.75,70.88
2025-08-04T09:23:01.8339629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.78,70.88
2025-08-04T09:23:01.9855424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.78,70.9
2025-08-04T09:23:02.0343025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.79,70.9
2025-08-04T09:23:02.1845138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.79,70.9
2025-08-04T09:23:02.2344820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.79,70.9
2025-08-04T09:23:02.3845708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.79,70.9
2025-08-04T09:23:02.4343665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.79,70.9
2025-08-04T09:23:02.5848118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.79,70.88
2025-08-04T09:23:02.6346483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.77,70.88
2025-08-04T09:23:02.7847652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.77,70.86
2025-08-04T09:23:02.8346116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.74,70.86
2025-08-04T09:23:02.9853870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.74,70.84
2025-08-04T09:23:03.0341316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.72,70.84
2025-08-04T09:23:03.1844212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.72,70.81
2025-08-04T09:23:03.2344209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.69,70.81
2025-08-04T09:23:03.3846291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.69,70.79
2025-08-04T09:23:03.4344097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.68,70.79
2025-08-04T09:23:03.5848051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.68,70.78
2025-08-04T09:23:03.6346516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.67,70.78
2025-08-04T09:23:03.7848393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.67,70.78
2025-08-04T09:23:03.8347652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.67,70.78
2025-08-04T09:23:03.9850821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.67,70.79
2025-08-04T09:23:04.0348657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.68,70.79
2025-08-04T09:23:04.1851621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.68,70.81
2025-08-04T09:23:04.2350501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.7,70.81
2025-08-04T09:23:04.3851800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.7,70.84
2025-08-04T09:23:04.4338736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.74,70.84
2025-08-04T09:23:04.5853241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.74,70.88
2025-08-04T09:23:04.6342583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.77,70.88
2025-08-04T09:23:04.7855428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.77,70.92
2025-08-04T09:23:04.8341943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.82,70.92
2025-08-04T09:23:04.9846928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.82,70.96
2025-08-04T09:23:05.0344835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.85,70.96
2025-08-04T09:23:05.1848607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.85,70.99
2025-08-04T09:23:05.2345646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.88,70.99
2025-08-04T09:23:05.3848957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.88,71.01
2025-08-04T09:23:05.4347233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.89,71.01
2025-08-04T09:23:05.5849619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.89,71.01
2025-08-04T09:23:05.6348361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.89,71.01
2025-08-04T09:23:05.7851830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.89,70.99
2025-08-04T09:23:05.8349516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.87,70.99
2025-08-04T09:23:05.9851486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.87,70.96
2025-08-04T09:23:06.0339397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.83,70.96
2025-08-04T09:23:06.1852947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.83,70.92
2025-08-04T09:23:06.2341134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.79,70.92
2025-08-04T09:23:06.3854952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.79,70.86
2025-08-04T09:23:06.4343569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.73,70.86
2025-08-04T09:23:06.5874478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.73,70.8
2025-08-04T09:23:06.6342833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.67,70.8
2025-08-04T09:23:06.7846851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.67,70.74
2025-08-04T09:23:06.8344717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.61,70.74
2025-08-04T09:23:06.9848151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.61,70.68
2025-08-04T09:23:07.0345797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.55,70.68
2025-08-04T09:23:07.1849889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.55,70.63
2025-08-04T09:23:07.2348019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.5,70.63
2025-08-04T09:23:07.3851220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.5,70.59
2025-08-04T09:23:07.4347712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.47,70.59
2025-08-04T09:23:07.5852603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.47,70.56
2025-08-04T09:23:07.6350524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.45,70.56
2025-08-04T09:23:07.7852191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.45,70.55
2025-08-04T09:23:07.8339751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.44,70.55
2025-08-04T09:23:07.9855096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.44,70.56
2025-08-04T09:23:08.0341489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.45,70.56
2025-08-04T09:23:08.1854755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.45,70.58
2025-08-04T09:23:08.2343279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.48,70.58
2025-08-04T09:23:08.3845529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.48,70.61
2025-08-04T09:23:08.4343306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.51,70.61
2025-08-04T09:23:08.5927675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.51,70.66
2025-08-04T09:23:08.6346458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.56,70.66
2025-08-04T09:23:08.7848349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.56,70.71
2025-08-04T09:23:08.8346841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.61,70.71
2025-08-04T09:23:08.9849872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.61,70.75
2025-08-04T09:23:09.0348544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.65,70.75
2025-08-04T09:23:09.1851029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.65,70.8
2025-08-04T09:23:09.2348165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.69,70.8
2025-08-04T09:23:09.3852126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.69,70.83
2025-08-04T09:23:09.4339562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.73,70.83
2025-08-04T09:23:09.5853640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.73,70.87
2025-08-04T09:23:09.6315828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.76,70.87
2025-08-04T09:23:09.7854442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.76,70.89
2025-08-04T09:23:09.8342750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.77,70.89
2025-08-04T09:23:09.9845355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.77,70.9
2025-08-04T09:23:10.0344322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.79,70.9
2025-08-04T09:23:10.1847388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.79,70.91
2025-08-04T09:23:10.2346211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.8,70.91
2025-08-04T09:23:10.3847909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.8,70.91
2025-08-04T09:23:10.4346921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.8,70.91
2025-08-04T09:23:10.5849097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.8,70.92
2025-08-04T09:23:10.6347829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.8,70.92
2025-08-04T09:23:10.7849580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.8,70.92
2025-08-04T09:23:10.8348350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.81,70.92
2025-08-04T09:23:10.9851181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.81,70.92
2025-08-04T09:23:11.0349562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.81,70.92
2025-08-04T09:23:11.1854125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.81,70.92
2025-08-04T09:23:11.2340533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.8,70.92
2025-08-04T09:23:11.3854441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.8,70.91
2025-08-04T09:23:11.4341259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.8,70.91
2025-08-04T09:23:11.5846296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.8,70.9
2025-08-04T09:23:11.6342550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.78,70.9
2025-08-04T09:23:11.7846380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.78,70.88
2025-08-04T09:23:11.8343756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.77,70.88
2025-08-04T09:23:11.9848665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.77,70.86
2025-08-04T09:23:12.0345191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.74,70.86
2025-08-04T09:23:12.1849018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.74,70.83
2025-08-04T09:23:12.2346588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.71,70.83
2025-08-04T09:23:12.3850159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.71,70.8
2025-08-04T09:23:12.4348235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.68,70.8
2025-08-04T09:23:12.5852274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.68,70.77
2025-08-04T09:23:12.6350132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.65,70.77
2025-08-04T09:23:12.7852547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.65,70.74
2025-08-04T09:23:12.8339771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.62,70.74
2025-08-04T09:23:12.9854835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.62,70.72
2025-08-04T09:23:13.0340862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.6,70.72
2025-08-04T09:23:13.1855088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.6,70.7
2025-08-04T09:23:13.2344022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.58,70.7
2025-08-04T09:23:13.3846935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.58,70.69
2025-08-04T09:23:13.4350402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.58,70.69
2025-08-04T09:23:13.5853168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.58,70.69
2025-08-04T09:23:13.6344771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.58,70.69
2025-08-04T09:23:13.7798688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.58,70.71
2025-08-04T09:23:13.8345829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.6,70.71
2025-08-04T09:23:13.9849007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.6,70.74
2025-08-04T09:23:14.0347247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.63,70.74
2025-08-04T09:23:14.1850585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.63,70.78
2025-08-04T09:23:14.2349060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.68,70.78
2025-08-04T09:23:14.3851734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.68,70.82
2025-08-04T09:23:14.4349626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.72,70.82
2025-08-04T09:23:14.5851662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.72,70.87
2025-08-04T09:23:14.6340365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.76,70.87
2025-08-04T09:23:14.7852468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.76,70.91
2025-08-04T09:23:14.8340382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.8,70.91
2025-08-04T09:23:14.9854868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.8,70.93
2025-08-04T09:23:15.0342600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.82,70.93
2025-08-04T09:23:15.1845311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.82,70.95
2025-08-04T09:23:15.2344709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.83,70.95
2025-08-04T09:23:15.3846220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.83,70.95
2025-08-04T09:23:15.4345384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.83,70.95
2025-08-04T09:23:15.5848525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.83,70.94
2025-08-04T09:23:15.6346479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.81,70.94
2025-08-04T09:23:15.7849042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.81,70.91
2025-08-04T09:23:15.8347503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.78,70.91
2025-08-04T09:23:15.9849887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.78,70.87
2025-08-04T09:23:16.0349677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.73,70.87
2025-08-04T09:23:16.1850925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.73,70.81
2025-08-04T09:23:16.2350057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.68,70.81
2025-08-04T09:23:16.3853756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.68,70.76
2025-08-04T09:23:16.4339447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.63,70.76
2025-08-04T09:23:16.5853455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.63,70.7
2025-08-04T09:23:16.6342368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.57,70.7
2025-08-04T09:23:16.7854282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.57,70.65
2025-08-04T09:23:16.8343147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.53,70.65
2025-08-04T09:23:16.9845782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.53,70.61
2025-08-04T09:23:17.0343807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.49,70.61
2025-08-04T09:23:17.1900573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.49,70.58
2025-08-04T09:23:17.2345189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.47,70.58
2025-08-04T09:23:17.3849691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.47,70.57
2025-08-04T09:23:17.4347713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.45,70.57
2025-08-04T09:23:17.5850146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.45,70.56
2025-08-04T09:23:17.6347317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.45,70.56
2025-08-04T09:23:17.7849346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.45,70.56
2025-08-04T09:23:17.8350023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.45,70.56
2025-08-04T09:23:17.9853627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.45,70.57
2025-08-04T09:23:18.0339010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.46,70.57
2025-08-04T09:23:18.1852303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.46,70.57
2025-08-04T09:23:18.2340804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.46,70.57
2025-08-04T09:23:18.3854990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.46,70.58
2025-08-04T09:23:18.4341891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.47,70.58
2025-08-04T09:23:18.5846108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.47,70.58
2025-08-04T09:23:18.6343862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.47,70.58
2025-08-04T09:23:18.7847575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.47,70.58
2025-08-04T09:23:18.8344238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.47,70.58
2025-08-04T09:23:18.9849582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.47,70.58
2025-08-04T09:23:19.0346423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.47,70.58
2025-08-04T09:23:19.1850306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.47,70.58
2025-08-04T09:23:19.2348575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.47,70.58
2025-08-04T09:23:19.3851253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.47,70.58
2025-08-04T09:23:19.4349163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.47,70.58
2025-08-04T09:23:19.5851318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.47,70.58
2025-08-04T09:23:19.6349109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.47,70.58
2025-08-04T09:23:19.7853569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.47,70.58
2025-08-04T09:23:19.8339959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.47,70.58
2025-08-04T09:23:19.9854387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.47,70.59
2025-08-04T09:23:20.0342863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.48,70.59
2025-08-04T09:23:20.1846710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.48,70.6
2025-08-04T09:23:20.2369842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.49,70.6
2025-08-04T09:23:20.3847531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.49,70.62
2025-08-04T09:23:20.4344252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.51,70.62
2025-08-04T09:23:20.5848628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.51,70.63
2025-08-04T09:23:20.6345815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.52,70.63
2025-08-04T09:23:20.7848291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.52,70.65
2025-08-04T09:23:20.8346953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.54,70.65
2025-08-04T09:23:20.9849703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.54,70.67
2025-08-04T09:23:21.0425118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.55,70.67
2025-08-04T09:23:21.1851753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.55,70.68
2025-08-04T09:23:21.2348967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.56,70.68
2025-08-04T09:23:21.3851633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.56,70.69
2025-08-04T09:23:21.4339839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.57,70.69
2025-08-04T09:23:21.5854999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.57,70.68
2025-08-04T09:23:21.6342923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.56,70.68
2025-08-04T09:23:21.7853109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.56,70.67
2025-08-04T09:23:21.8342775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.55,70.67
2025-08-04T09:23:21.9845393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.55,70.65
2025-08-04T09:23:22.0342986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.53,70.65
2025-08-04T09:23:22.1847904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.53,70.62
2025-08-04T09:23:22.2342770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.5,70.62
2025-08-04T09:23:22.3850736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.5,70.58
2025-08-04T09:23:22.4349398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.46,70.58
2025-08-04T09:23:22.5855273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.46,70.54
2025-08-04T09:23:22.6342031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.42,70.54
2025-08-04T09:23:22.7845449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.42,70.5
2025-08-04T09:23:22.8344632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.38,70.5
2025-08-04T09:23:22.9848218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.38,70.47
2025-08-04T09:23:23.0344505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.35,70.47
2025-08-04T09:23:23.1848811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.35,70.44
2025-08-04T09:23:23.2346597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.32,70.44
2025-08-04T09:23:23.3849985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.32,70.42
2025-08-04T09:23:23.4348515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.3,70.42
2025-08-04T09:23:23.5851695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.3,70.41
2025-08-04T09:23:23.6349341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.3,70.41
2025-08-04T09:23:23.7851267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.3,70.41
2025-08-04T09:23:23.8350197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.3,70.41
2025-08-04T09:23:23.9852395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.3,70.42
2025-08-04T09:23:24.0340414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.31,70.42
2025-08-04T09:23:24.1855249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.31,70.43
2025-08-04T09:23:24.2342769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.33,70.43
2025-08-04T09:23:24.3845219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.33,70.45
2025-08-04T09:23:24.4342837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.34,70.45
2025-08-04T09:23:24.5847053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.34,70.46
2025-08-04T09:23:24.6344707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.35,70.46
2025-08-04T09:23:24.7847964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.35,70.47
2025-08-04T09:23:24.8346960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.36,70.47
2025-08-04T09:23:24.9848875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.36,70.47
2025-08-04T09:23:25.0347262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.35,70.47
2025-08-04T09:23:25.1851487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.35,70.45
2025-08-04T09:23:25.2348832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.33,70.45
2025-08-04T09:23:25.3851715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.33,70.43
2025-08-04T09:23:25.4350369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.31,70.43
2025-08-04T09:23:25.5853209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.31,70.39
2025-08-04T09:23:25.6339169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.27,70.39
2025-08-04T09:23:25.7852657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.27,70.36
2025-08-04T09:23:25.8340842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.23,70.36
2025-08-04T09:23:25.9854829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.23,70.31
2025-08-04T09:23:26.0343745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.19,70.31
2025-08-04T09:23:26.1846800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.19,70.27
2025-08-04T09:23:26.2344283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.15,70.27
2025-08-04T09:23:26.3845525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.15,70.24
2025-08-04T09:23:26.4345437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.12,70.24
2025-08-04T09:23:26.5848155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.12,70.22
2025-08-04T09:23:26.6346230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.1,70.22
2025-08-04T09:23:26.7849159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.1,70.21
2025-08-04T09:23:26.8347950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.09,70.21
2025-08-04T09:23:26.9852862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.09,70.21
2025-08-04T09:23:27.0349457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.1,70.21
2025-08-04T09:23:27.1852709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.1,70.23
2025-08-04T09:23:27.2339784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.12,70.23
2025-08-04T09:23:27.3852892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.12,70.25
2025-08-04T09:23:27.4343730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.14,70.25
2025-08-04T09:23:27.5855096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.14,70.28
2025-08-04T09:23:27.6341781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.17,70.28
2025-08-04T09:23:27.7789650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.17,70.31
2025-08-04T09:23:27.8344052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.2,70.31
2025-08-04T09:23:27.9847478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.2,70.33
2025-08-04T09:23:28.0343978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.23,70.33
2025-08-04T09:23:28.1849023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.23,70.35
2025-08-04T09:23:28.2347085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.24,70.35
2025-08-04T09:23:28.3849700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.24,70.36
2025-08-04T09:23:28.4347811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.24,70.36
2025-08-04T09:23:28.5848395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.24,70.35
2025-08-04T09:23:28.6348157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.23,70.35
2025-08-04T09:23:28.7851135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.23,70.33
2025-08-04T09:23:28.8349427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.21,70.33
2025-08-04T09:23:28.9854076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.21,70.3
2025-08-04T09:23:29.0341150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.18,70.3
2025-08-04T09:23:29.1853798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.18,70.26
2025-08-04T09:23:29.2341590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.13,70.26
2025-08-04T09:23:29.3854886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.13,70.22
2025-08-04T09:23:29.4342354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.09,70.22
2025-08-04T09:23:29.5850552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.09,70.17
2025-08-04T09:23:29.6348460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.05,70.17
2025-08-04T09:23:29.7854404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.05,70.13
2025-08-04T09:23:29.8343202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.01,70.13
2025-08-04T09:23:29.9845573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.01,70.1
2025-08-04T09:23:30.0345147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.98,70.1
2025-08-04T09:23:30.1847943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.98,70.08
2025-08-04T09:23:30.2344978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.97,70.08
2025-08-04T09:23:30.3850129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.97,70.08
2025-08-04T09:23:30.4346097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.97,70.08
2025-08-04T09:23:30.5848087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.97,70.08
2025-08-04T09:23:30.6346249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.97,70.08
2025-08-04T09:23:30.7849529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.97,70.09
2025-08-04T09:23:30.8347417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.99,70.09
2025-08-04T09:23:30.9851449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.99,70.11
2025-08-04T09:23:31.0348707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.01,70.11
2025-08-04T09:23:31.1853432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.01,70.13
2025-08-04T09:23:31.2340106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.02,70.13
2025-08-04T09:23:31.3853547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.02,70.15
2025-08-04T09:23:31.4340856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.04,70.15
2025-08-04T09:23:31.5853691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.04,70.16
2025-08-04T09:23:31.6342823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.05,70.16
2025-08-04T09:23:31.7846296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.05,70.17
2025-08-04T09:23:31.8343854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.06,70.17
2025-08-04T09:23:31.9851557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.06,70.17
2025-08-04T09:23:32.0351118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.06,70.17
2025-08-04T09:23:32.1853182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.06,70.16
2025-08-04T09:23:32.2342353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.05,70.16
2025-08-04T09:23:32.3855368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.05,70.15
2025-08-04T09:23:32.4361459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.04,70.15
2025-08-04T09:23:32.5850482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.04,70.14
2025-08-04T09:23:32.6349110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.02,70.14
2025-08-04T09:23:32.7851610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.02,70.12
2025-08-04T09:23:32.8341027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70,70.12
2025-08-04T09:23:32.9847676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70,70.1
2025-08-04T09:23:33.0344044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.98,70.1
2025-08-04T09:23:33.1847705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.98,70.07
2025-08-04T09:23:33.2346019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.95,70.07
2025-08-04T09:23:33.3847985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.95,70.05
2025-08-04T09:23:33.4347238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.93,70.05
2025-08-04T09:23:33.5850657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.93,70.02
2025-08-04T09:23:33.6348104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.9,70.02
2025-08-04T09:23:33.7850668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.9,70
2025-08-04T09:23:33.8348195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.88,70
2025-08-04T09:23:33.9852537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.88,69.99
2025-08-04T09:23:34.0339005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.87,69.99
2025-08-04T09:23:34.1853140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.87,69.98
2025-08-04T09:23:34.2341904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.86,69.98
2025-08-04T09:23:34.3850409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.86,69.98
2025-08-04T09:23:34.4348250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.86,69.98
2025-08-04T09:23:34.5854160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.86,69.98
2025-08-04T09:23:34.6341319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.87,69.98
2025-08-04T09:23:34.7855100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.87,70
2025-08-04T09:23:34.8343538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.88,70
2025-08-04T09:23:34.9846939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.88,70.01
2025-08-04T09:23:35.0344895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.89,70.01
2025-08-04T09:23:35.1846953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.89,70.02
2025-08-04T09:23:35.2346003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.91,70.02
2025-08-04T09:23:35.3848557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.91,70.04
2025-08-04T09:23:35.4346953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.92,70.04
2025-08-04T09:23:35.5854237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.92,70.05
2025-08-04T09:23:35.6342241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.93,70.05
2025-08-04T09:23:35.7847272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.93,70.05
2025-08-04T09:23:35.8362308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.93,70.05
2025-08-04T09:23:35.9848476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.93,70.05
2025-08-04T09:23:36.0345917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.93,70.05
2025-08-04T09:23:36.1848955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.93,70.05
2025-08-04T09:23:36.2347932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.92,70.05
2025-08-04T09:23:36.3849907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.92,70.03
2025-08-04T09:23:36.4348045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.91,70.03
2025-08-04T09:23:36.5850645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.91,70.01
2025-08-04T09:23:36.6348364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.89,70.01
2025-08-04T09:23:36.7851089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.89,69.98
2025-08-04T09:23:36.8340121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.86,69.98
2025-08-04T09:23:36.9853079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.86,69.95
2025-08-04T09:23:37.0340677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.83,69.95
2025-08-04T09:23:37.1852307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.83,69.92
2025-08-04T09:23:37.2341656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.79,69.92
2025-08-04T09:23:37.3854325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.79,69.88
2025-08-04T09:23:37.4340649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.76,69.88
2025-08-04T09:23:37.5855833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.76,69.86
2025-08-04T09:23:37.6342089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.74,69.86
2025-08-04T09:23:37.7845608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.74,69.83
2025-08-04T09:23:37.8343408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.71,69.83
2025-08-04T09:23:37.9847258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.71,69.82
2025-08-04T09:23:38.0344850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.7,69.82
2025-08-04T09:23:38.1847674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.7,69.81
2025-08-04T09:23:38.2345572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.7,69.81
2025-08-04T09:23:38.3848864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.7,69.81
2025-08-04T09:23:38.4347303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.71,69.81
2025-08-04T09:23:38.5850290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.71,69.83
2025-08-04T09:23:38.6348206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.72,69.83
2025-08-04T09:23:38.7769105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.72,69.84
2025-08-04T09:23:38.8349055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.74,69.84
2025-08-04T09:23:38.9852791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.74,69.87
2025-08-04T09:23:39.0339743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.76,69.87
2025-08-04T09:23:39.1854024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.76,69.89
2025-08-04T09:23:39.2342087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.79,69.89
2025-08-04T09:23:39.3845681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.79,69.91
2025-08-04T09:23:39.4343639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.8,69.91
2025-08-04T09:23:39.5847283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.8,69.92
2025-08-04T09:23:39.6344130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.81,69.92
2025-08-04T09:23:39.7846761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.81,69.93
2025-08-04T09:23:39.8345989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.82,69.93
2025-08-04T09:23:39.9850418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.82,69.93
2025-08-04T09:23:40.0347682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.82,69.93
2025-08-04T09:23:40.1849643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.82,69.93
2025-08-04T09:23:40.2349027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.81,69.93
2025-08-04T09:23:40.3852368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.81,69.92
2025-08-04T09:23:40.4349105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.8,69.92
2025-08-04T09:23:40.5852570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.8,69.9
2025-08-04T09:23:40.6340417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.78,69.9
2025-08-04T09:23:40.7854426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.78,69.88
2025-08-04T09:23:40.8340324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.76,69.88
2025-08-04T09:23:40.9854476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.76,69.85
2025-08-04T09:23:41.0342766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.73,69.85
2025-08-04T09:23:41.1846849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.73,69.82
2025-08-04T09:23:41.2343720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.7,69.82
2025-08-04T09:23:41.3847727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.7,69.8
2025-08-04T09:23:41.4343694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.68,69.8
2025-08-04T09:23:41.5848995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.68,69.77
2025-08-04T09:23:41.6346573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.65,69.77
2025-08-04T09:23:41.7848848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.65,69.75
2025-08-04T09:23:41.8325855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.63,69.75
2025-08-04T09:23:41.9852130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.63,69.73
2025-08-04T09:23:42.0349778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.61,69.73
2025-08-04T09:23:42.1851705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.61,69.71
2025-08-04T09:23:42.2343057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.6,69.71
2025-08-04T09:23:42.3853124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.6,69.71
2025-08-04T09:23:42.4341179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.59,69.71
2025-08-04T09:23:42.5854207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.59,69.71
2025-08-04T09:23:42.6341584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.59,69.71
2025-08-04T09:23:42.7846024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.59,69.71
2025-08-04T09:23:42.8342864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.6,69.71
2025-08-04T09:23:42.9847811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.6,69.73
2025-08-04T09:23:43.0345290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.62,69.73
2025-08-04T09:23:43.1849111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.62,69.75
2025-08-04T09:23:43.2347192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.63,69.75
2025-08-04T09:23:43.3850021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.63,69.77
2025-08-04T09:23:43.4346125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.66,69.77
2025-08-04T09:23:43.5851434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.66,69.8
2025-08-04T09:23:43.6348594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.69,69.8
2025-08-04T09:23:43.7852105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.69,69.83
2025-08-04T09:23:43.8348656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.72,69.83
2025-08-04T09:23:43.9853819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.72,69.86
2025-08-04T09:23:44.0341983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.76,69.86
2025-08-04T09:23:44.1854566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.76,69.9
2025-08-04T09:23:44.2341773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.79,69.9
2025-08-04T09:23:44.3855537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.79,69.93
2025-08-04T09:23:44.4342930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.82,69.93
2025-08-04T09:23:44.5847467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.82,69.96
2025-08-04T09:23:44.6344359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.85,69.96
2025-08-04T09:23:44.7846275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.85,69.98
2025-08-04T09:23:44.8345927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.87,69.98
2025-08-04T09:23:44.9849544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.87,70
2025-08-04T09:23:45.0346838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.88,70
2025-08-04T09:23:45.1851031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.88,70
2025-08-04T09:23:45.2348876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.88,70
2025-08-04T09:23:45.3850355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.88,69.99
2025-08-04T09:23:45.4350969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.87,69.99
2025-08-04T09:23:45.5852430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.87,69.97
2025-08-04T09:23:45.6339957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.84,69.97
2025-08-04T09:23:45.7853426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.84,69.93
2025-08-04T09:23:45.8342152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.8,69.93
2025-08-04T09:23:45.9854646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.8,69.87
2025-08-04T09:23:46.0343669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.74,69.87
2025-08-04T09:23:46.1845498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.74,69.8
2025-08-04T09:23:46.2344843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.67,69.8
2025-08-04T09:23:46.3848063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.67,69.73
2025-08-04T09:23:46.4344407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.59,69.73
2025-08-04T09:23:46.5847426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,69.59,69.64
2025-08-04T09:23:46.6346752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.51,69.64
2025-08-04T09:23:46.7849332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,69.51,69.55
2025-08-04T09:23:46.8347519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.42,69.55
2025-08-04T09:23:46.9850543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,69.42,69.47
2025-08-04T09:23:47.0349311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.34,69.47
2025-08-04T09:23:47.1852768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.34,69.4
2025-08-04T09:23:47.2350813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.27,69.4
2025-08-04T09:23:47.3853208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.27,69.34
2025-08-04T09:23:47.4341575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.21,69.34
2025-08-04T09:23:47.5853457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.21,69.3
2025-08-04T09:23:47.6343467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.18,69.3
2025-08-04T09:23:47.7844956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.18,69.28
2025-08-04T09:23:47.8343210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.17,69.28
2025-08-04T09:23:47.9847924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.17,69.28
2025-08-04T09:23:48.0343619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.17,69.28
2025-08-04T09:23:48.1848742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.17,69.3
2025-08-04T09:23:48.2345783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.2,69.3
2025-08-04T09:23:48.3848641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.2,69.33
2025-08-04T09:23:48.4347834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.23,69.33
2025-08-04T09:23:48.5850700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.23,69.38
2025-08-04T09:23:48.6348206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.28,69.38
2025-08-04T09:23:48.7850716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.28,69.43
2025-08-04T09:23:48.8349829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.33,69.43
2025-08-04T09:23:48.9852345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.33,69.47
2025-08-04T09:23:49.0339899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.37,69.47
2025-08-04T09:23:49.1854021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.37,69.52
2025-08-04T09:23:49.2341479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.42,69.52
2025-08-04T09:23:49.3856043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.42,69.56
2025-08-04T09:23:49.4342913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.46,69.56
2025-08-04T09:23:49.5846944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.46,69.6
2025-08-04T09:23:49.6344412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.49,69.6
2025-08-04T09:23:49.7846601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.49,69.63
2025-08-04T09:23:49.8346041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.52,69.63
2025-08-04T09:23:49.9849026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.52,69.66
2025-08-04T09:23:50.0345015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.54,69.66
2025-08-04T09:23:50.1851010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.54,69.68
2025-08-04T09:23:50.2348833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.56,69.68
2025-08-04T09:23:50.3852189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.56,69.69
2025-08-04T09:23:50.4349711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.58,69.69
2025-08-04T09:23:50.5852264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.58,69.71
2025-08-04T09:23:50.6339708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.59,69.71
2025-08-04T09:23:50.7852667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.59,69.72
2025-08-04T09:23:50.8340828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.6,69.72
2025-08-04T09:23:50.9854318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.6,69.73
2025-08-04T09:23:51.0341566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.62,69.73
2025-08-04T09:23:51.1847024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.62,69.74
2025-08-04T09:23:51.2342597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.63,69.74
2025-08-04T09:23:51.3847254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.63,69.75
2025-08-04T09:23:51.4343930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.63,69.75
2025-08-04T09:23:51.5848912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.63,69.75
2025-08-04T09:23:51.6346464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.63,69.75
2025-08-04T09:23:51.7850289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.63,69.74
2025-08-04T09:23:51.8347142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.63,69.74
2025-08-04T09:23:51.9850111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.63,69.73
2025-08-04T09:23:52.0348790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.62,69.73
2025-08-04T09:23:52.1851722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.62,69.71
2025-08-04T09:23:52.2350471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.59,69.71
2025-08-04T09:23:52.3852914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.59,69.68
2025-08-04T09:23:52.4346876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.56,69.68
2025-08-04T09:23:52.5849527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.56,69.65
2025-08-04T09:23:52.6347564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.52,69.65
2025-08-04T09:23:52.7849957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.52,69.6
2025-08-04T09:23:52.8349012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.48,69.6
2025-08-04T09:23:52.9851468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.48,69.55
2025-08-04T09:23:53.0348926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.43,69.55
2025-08-04T09:23:53.1853354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.43,69.49
2025-08-04T09:23:53.2340626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.37,69.49
2025-08-04T09:23:53.3847542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.37,69.44
2025-08-04T09:23:53.4345089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.32,69.44
2025-08-04T09:23:53.5847853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.32,69.38
2025-08-04T09:23:53.6347594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.27,69.38
2025-08-04T09:23:53.7850019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.27,69.34
2025-08-04T09:23:53.8347586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.22,69.34
2025-08-04T09:23:53.9852067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.22,69.3
2025-08-04T09:23:54.0348346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.19,69.3
2025-08-04T09:23:54.1850881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.19,69.27
2025-08-04T09:23:54.2351196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.16,69.27
2025-08-04T09:23:54.3853463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.16,69.26
2025-08-04T09:23:54.4340336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.16,69.26
2025-08-04T09:23:54.5854137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.16,69.26
2025-08-04T09:23:54.6341880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.16,69.26
2025-08-04T09:23:54.7845358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.16,69.28
2025-08-04T09:23:54.8342313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.17,69.28
2025-08-04T09:23:54.9846919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.17,69.3
2025-08-04T09:23:55.0344463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.2,69.3
2025-08-04T09:23:55.1847796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.2,69.33
2025-08-04T09:23:55.2346258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.23,69.33
2025-08-04T09:23:55.3850098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.23,69.36
2025-08-04T09:23:55.4347037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.26,69.36
2025-08-04T09:23:55.5850796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.26,69.4
2025-08-04T09:23:55.6349205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.3,69.4
2025-08-04T09:23:55.7850442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.3,69.44
2025-08-04T09:23:55.8348205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.33,69.44
2025-08-04T09:23:55.9911874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.33,69.47
2025-08-04T09:23:56.0341623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.36,69.47
2025-08-04T09:23:56.1854363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.36,69.49
2025-08-04T09:23:56.2341865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.38,69.49
2025-08-04T09:23:56.3853057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.38,69.51
2025-08-04T09:23:56.4343928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.39,69.51
2025-08-04T09:23:56.5846999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.39,69.52
2025-08-04T09:23:56.6343409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.4,69.52
2025-08-04T09:23:56.7846090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.4,69.52
2025-08-04T09:23:56.8345517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.4,69.52
2025-08-04T09:23:56.9849008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.4,69.52
2025-08-04T09:23:57.0347456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.4,69.52
2025-08-04T09:23:57.1850769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.4,69.51
2025-08-04T09:23:57.2347595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.39,69.51
2025-08-04T09:23:57.3850332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.39,69.5
2025-08-04T09:23:57.4349458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.38,69.5
2025-08-04T09:23:57.5853133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.38,69.49
2025-08-04T09:23:57.6338849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.36,69.49
2025-08-04T09:23:57.7851955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.36,69.47
2025-08-04T09:23:57.8340599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.36,69.47
2025-08-04T09:23:57.9854672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.36,69.47
2025-08-04T09:23:58.0342577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.35,69.47
2025-08-04T09:23:58.1846496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.35,69.46
2025-08-04T09:23:58.2343331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.35,69.46
2025-08-04T09:23:58.3847300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.35,69.46
2025-08-04T09:23:58.4345871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.35,69.46
2025-08-04T09:23:58.5847928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.35,69.47
2025-08-04T09:23:58.6346841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.36,69.47
2025-08-04T09:23:58.7849610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.36,69.47
2025-08-04T09:23:58.8346863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.36,69.47
2025-08-04T09:23:58.9849153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.36,69.48
2025-08-04T09:23:59.0349085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.37,69.48
2025-08-04T09:23:59.1851897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.37,69.48
2025-08-04T09:23:59.2350712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.37,69.48
2025-08-04T09:23:59.3851480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.37,69.49
2025-08-04T09:23:59.4340000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.37,69.49
2025-08-04T09:23:59.5854230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.37,69.48
2025-08-04T09:23:59.6342886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.37,69.48
2025-08-04T09:23:59.7845312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.37,69.47
2025-08-04T09:23:59.8344122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.36,69.47
2025-08-04T09:23:59.9846964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.36,69.46
2025-08-04T09:24:00.0343210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.35,69.46
2025-08-04T09:24:00.1848423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.35,69.45
2025-08-04T09:24:00.2346773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.34,69.45
2025-08-04T09:24:00.3849789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.34,69.44
2025-08-04T09:24:00.4346680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.32,69.44
2025-08-04T09:24:00.5850157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.32,69.42
2025-08-04T09:24:00.6345408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.31,69.42
2025-08-04T09:24:00.7847343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.31,69.4
2025-08-04T09:24:00.8346540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.29,69.4
2025-08-04T09:24:00.9850013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.29,69.39
2025-08-04T09:24:01.0347964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.28,69.39
2025-08-04T09:24:01.1851355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.28,69.38
2025-08-04T09:24:01.2349906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.27,69.38
2025-08-04T09:24:01.3853126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.27,69.37
2025-08-04T09:24:01.4349749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.25,69.37
2025-08-04T09:24:01.5855497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.25,69.36
2025-08-04T09:24:01.6342496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.25,69.36
2025-08-04T09:24:01.7846470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.25,69.36
2025-08-04T09:24:01.8343692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.24,69.36
2025-08-04T09:24:01.9848470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.24,69.35
2025-08-04T09:24:02.0346618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.24,69.35
2025-08-04T09:24:02.1850093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.24,69.35
2025-08-04T09:24:02.2347859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.24,69.35
2025-08-04T09:24:02.3849106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.24,69.36
2025-08-04T09:24:02.4347537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.24,69.36
2025-08-04T09:24:02.5850379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.24,69.36
2025-08-04T09:24:02.6348382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.25,69.36
2025-08-04T09:24:02.7853066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.25,69.37
2025-08-04T09:24:02.8338863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.26,69.37
2025-08-04T09:24:02.9854581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.26,69.39
2025-08-04T09:24:03.0341265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.28,69.39
2025-08-04T09:24:03.1854343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.28,69.41
2025-08-04T09:24:03.2342349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.3,69.41
2025-08-04T09:24:03.3846658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.3,69.44
2025-08-04T09:24:03.4343362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.33,69.44
2025-08-04T09:24:03.5846856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.33,69.46
2025-08-04T09:24:03.6344638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.35,69.46
2025-08-04T09:24:03.7852798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.35,69.49
2025-08-04T09:24:03.8339992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.38,69.49
2025-08-04T09:24:03.9853876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.38,69.51
2025-08-04T09:24:04.0341043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.4,69.51
2025-08-04T09:24:04.1854442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.4,69.54
2025-08-04T09:24:04.2342462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.43,69.54
2025-08-04T09:24:04.3846346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.43,69.56
2025-08-04T09:24:04.4343877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.45,69.56
2025-08-04T09:24:04.5846980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.45,69.57
2025-08-04T09:24:04.6345592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.46,69.57
2025-08-04T09:24:04.7847651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.46,69.59
2025-08-04T09:24:04.8345390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.47,69.59
2025-08-04T09:24:04.9849012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.47,69.59
2025-08-04T09:24:05.0348282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.48,69.59
2025-08-04T09:24:05.1849737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.48,69.59
2025-08-04T09:24:05.2349613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.47,69.59
2025-08-04T09:24:05.3851190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.47,69.58
2025-08-04T09:24:05.4350099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.46,69.58
2025-08-04T09:24:05.5853040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.46,69.56
2025-08-04T09:24:05.6340875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.44,69.56
2025-08-04T09:24:05.7852502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.44,69.53
2025-08-04T09:24:05.8341586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.41,69.53
2025-08-04T09:24:05.9854897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.41,69.5
2025-08-04T09:24:06.0342804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.38,69.5
2025-08-04T09:24:06.1846452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.38,69.47
2025-08-04T09:24:06.2343842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.35,69.47
2025-08-04T09:24:06.3846652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.35,69.43
2025-08-04T09:24:06.4346333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.31,69.43
2025-08-04T09:24:06.5847920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.31,69.39
2025-08-04T09:24:06.6345258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.28,69.39
2025-08-04T09:24:06.7848995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.28,69.36
2025-08-04T09:24:06.8347172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.25,69.36
2025-08-04T09:24:06.9851508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.25,69.34
2025-08-04T09:24:07.0349463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.22,69.34
2025-08-04T09:24:07.1851186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.22,69.32
2025-08-04T09:24:07.2339276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.21,69.32
2025-08-04T09:24:07.3852277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.21,69.31
2025-08-04T09:24:07.4341011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.2,69.31
2025-08-04T09:24:07.5854992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.2,69.31
2025-08-04T09:24:07.6342580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.21,69.31
2025-08-04T09:24:07.7845062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.21,69.32
2025-08-04T09:24:07.8343520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.22,69.32
2025-08-04T09:24:07.9848152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.22,69.33
2025-08-04T09:24:08.0344956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.23,69.33
2025-08-04T09:24:08.1849409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.23,69.35
2025-08-04T09:24:08.2346100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.25,69.35
2025-08-04T09:24:08.3848934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.25,69.37
2025-08-04T09:24:08.4368845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.27,69.37
2025-08-04T09:24:08.5851517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.27,69.39
2025-08-04T09:24:08.6349033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.29,69.39
2025-08-04T09:24:08.7851142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.29,69.41
2025-08-04T09:24:08.8349811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.31,69.41
2025-08-04T09:24:08.9854111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.31,69.44
2025-08-04T09:24:09.0340395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.33,69.44
2025-08-04T09:24:09.1855177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.33,69.45
2025-08-04T09:24:09.2341236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.34,69.45
2025-08-04T09:24:09.3844634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.34,69.47
2025-08-04T09:24:09.4343989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.36,69.47
2025-08-04T09:24:09.5847040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.36,69.48
2025-08-04T09:24:09.6344030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.37,69.48
2025-08-04T09:24:09.7847552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.37,69.49
2025-08-04T09:24:09.8344677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.37,69.49
2025-08-04T09:24:09.9850189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.37,69.49
2025-08-04T09:24:10.0346666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.37,69.49
2025-08-04T09:24:10.1848453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.37,69.49
2025-08-04T09:24:10.2348148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.37,69.49
2025-08-04T09:24:10.3850933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.37,69.48
2025-08-04T09:24:10.4348850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.36,69.48
2025-08-04T09:24:10.5852212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.36,69.47
2025-08-04T09:24:10.6349913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.35,69.47
2025-08-04T09:24:10.7849860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.35,69.45
2025-08-04T09:24:10.8340064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.33,69.45
2025-08-04T09:24:10.9853217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.33,69.44
2025-08-04T09:24:11.0342637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.32,69.44
2025-08-04T09:24:11.1854771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.32,69.42
2025-08-04T09:24:11.2343597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.3,69.42
2025-08-04T09:24:11.3846992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.3,69.41
2025-08-04T09:24:11.4342884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.29,69.41
2025-08-04T09:24:11.5847259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.29,69.4
2025-08-04T09:24:11.6344238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.28,69.4
2025-08-04T09:24:11.7848325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.28,69.39
2025-08-04T09:24:11.8345469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.28,69.39
2025-08-04T09:24:11.9849543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.28,69.39
2025-08-04T09:24:12.0347701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.28,69.39
2025-08-04T09:24:12.1852036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.28,69.39
2025-08-04T09:24:12.2348642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.28,69.39
2025-08-04T09:24:12.3851721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.28,69.39
2025-08-04T09:24:12.4350401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.28,69.39
2025-08-04T09:24:12.5852814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.28,69.4
2025-08-04T09:24:12.6340397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.28,69.4
2025-08-04T09:24:12.7853068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.28,69.4
2025-08-04T09:24:12.8342442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.28,69.4
2025-08-04T09:24:12.9844946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.28,69.4
2025-08-04T09:24:13.0343751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.28,69.4
2025-08-04T09:24:13.1847250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.28,69.4
2025-08-04T09:24:13.2344456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.28,69.4
2025-08-04T09:24:13.3848534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.28,69.4
2025-08-04T09:24:13.4347168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.28,69.4
2025-08-04T09:24:13.5849547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.28,69.39
2025-08-04T09:24:13.6347630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.28,69.39
2025-08-04T09:24:13.7851029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.28,69.39
2025-08-04T09:24:13.8347450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.28,69.39
2025-08-04T09:24:13.9851074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.28,69.39
2025-08-04T09:24:14.0349272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.28,69.39
2025-08-04T09:24:14.1853612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.28,69.39
2025-08-04T09:24:14.2339441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.28,69.39
2025-08-04T09:24:14.3853587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.28,69.4
2025-08-04T09:24:14.4342588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.28,69.4
2025-08-04T09:24:14.5855914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.28,69.4
2025-08-04T09:24:14.6342660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.29,69.4
2025-08-04T09:24:14.7848263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.29,69.41
2025-08-04T09:24:14.8344643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.3,69.41
2025-08-04T09:24:14.9847653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.3,69.42
2025-08-04T09:24:15.0344936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.31,69.42
2025-08-04T09:24:15.1849798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.31,69.43
2025-08-04T09:24:15.2348094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.32,69.43
2025-08-04T09:24:15.3850217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.32,69.44
2025-08-04T09:24:15.4348078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.32,69.44
2025-08-04T09:24:15.5851843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.32,69.44
2025-08-04T09:24:15.6348906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.33,69.44
2025-08-04T09:24:15.7852289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.33,69.44
2025-08-04T09:24:15.8340599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.32,69.44
2025-08-04T09:24:15.9851709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.32,69.43
2025-08-04T09:24:16.0341220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.31,69.43
2025-08-04T09:24:16.1855158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.31,69.41
2025-08-04T09:24:16.2342167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.3,69.41
2025-08-04T09:24:16.3845678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.3,69.39
2025-08-04T09:24:16.4344803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.27,69.39
2025-08-04T09:24:16.5848426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.27,69.36
2025-08-04T09:24:16.6343866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.24,69.36
2025-08-04T09:24:16.7848307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.24,69.33
2025-08-04T09:24:16.8345864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.21,69.33
2025-08-04T09:24:16.9848798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.21,69.3
2025-08-04T09:24:17.0347718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.18,69.3
2025-08-04T09:24:17.1850108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.18,69.27
2025-08-04T09:24:17.2348889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.15,69.27
2025-08-04T09:24:17.3851005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.15,69.25
2025-08-04T09:24:17.4350742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.13,69.25
2025-08-04T09:24:17.5853121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.13,69.23
2025-08-04T09:24:17.6340369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.12,69.23
2025-08-04T09:24:17.7853489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.12,69.22
2025-08-04T09:24:17.8343899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.12,69.22
2025-08-04T09:24:17.9844993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.12,69.23
2025-08-04T09:24:18.0344427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.12,69.23
2025-08-04T09:24:18.1846200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.12,69.24
2025-08-04T09:24:18.2344950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.14,69.24
2025-08-04T09:24:18.3847372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.14,69.27
2025-08-04T09:24:18.4346083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.16,69.27
2025-08-04T09:24:18.5849931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.16,69.3
2025-08-04T09:24:18.6346720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.19,69.3
2025-08-04T09:24:18.7851103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.19,69.33
2025-08-04T09:24:18.8348814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.23,69.33
2025-08-04T09:24:18.9850752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.23,69.37
2025-08-04T09:24:19.0348907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.27,69.37
2025-08-04T09:24:19.1853144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.27,69.4
2025-08-04T09:24:19.2340391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.3,69.4
2025-08-04T09:24:19.3853461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.3,69.44
2025-08-04T09:24:19.4341170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.33,69.44
2025-08-04T09:24:19.5854656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.33,69.47
2025-08-04T09:24:19.6342066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.36,69.47
2025-08-04T09:24:19.7847355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.36,69.5
2025-08-04T09:24:19.8342437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.39,69.5
2025-08-04T09:24:19.9847039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.39,69.51
2025-08-04T09:24:20.0346194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.4,69.51
2025-08-04T09:24:20.1847574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.4,69.52
2025-08-04T09:24:20.2347202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.4,69.52
2025-08-04T09:24:20.3848978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.4,69.51
2025-08-04T09:24:20.4348195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.4,69.51
2025-08-04T09:24:20.5850462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.4,69.5
2025-08-04T09:24:20.6347018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.38,69.5
2025-08-04T09:24:20.7852873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.38,69.48
2025-08-04T09:24:20.8350335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.37,69.48
2025-08-04T09:24:20.9852954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.37,69.46
2025-08-04T09:24:21.0340862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.34,69.46
2025-08-04T09:24:21.1854805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.34,69.43
2025-08-04T09:24:21.2341185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.31,69.43
2025-08-04T09:24:21.3844588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.31,69.4
2025-08-04T09:24:21.4342641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.28,69.4
2025-08-04T09:24:21.5847561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.28,69.36
2025-08-04T09:24:21.6343631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.24,69.36
2025-08-04T09:24:21.7848748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.24,69.33
2025-08-04T09:24:21.8344915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.21,69.33
2025-08-04T09:24:21.9848956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.21,69.29
2025-08-04T09:24:22.0346222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.17,69.29
2025-08-04T09:24:22.1850253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.17,69.25
2025-08-04T09:24:22.2348404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.13,69.25
2025-08-04T09:24:22.3852444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.13,69.22
2025-08-04T09:24:22.4350300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.09,69.22
2025-08-04T09:24:22.5852259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.09,69.18
2025-08-04T09:24:22.6339799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.06,69.18
2025-08-04T09:24:22.7854201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.06,69.15
2025-08-04T09:24:22.8340901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.04,69.15
2025-08-04T09:24:22.9850190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.04,69.13
2025-08-04T09:24:23.0349218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.02,69.13
2025-08-04T09:24:23.1852533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.02,69.12
2025-08-04T09:24:23.2340004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.01,69.12
2025-08-04T09:24:23.3854730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.01,69.12
2025-08-04T09:24:23.4340216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.01,69.12
2025-08-04T09:24:23.5855281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.01,69.13
2025-08-04T09:24:23.6341707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.02,69.13
2025-08-04T09:24:23.7846349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.02,69.14
2025-08-04T09:24:23.8343777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.04,69.14
2025-08-04T09:24:23.9845270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.04,69.17
2025-08-04T09:24:24.0352531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.07,69.17
2025-08-04T09:24:24.1847108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.07,69.2
2025-08-04T09:24:24.2345113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.1,69.2
2025-08-04T09:24:24.3801063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.1,69.24
2025-08-04T09:24:24.4346986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.13,69.24
2025-08-04T09:24:24.5849889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.13,69.27
2025-08-04T09:24:24.6347225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.17,69.27
2025-08-04T09:24:24.7851207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.17,69.31
2025-08-04T09:24:24.8347175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.19,69.31
2025-08-04T09:24:24.9852966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.19,69.33
2025-08-04T09:24:25.0350912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.22,69.33
2025-08-04T09:24:25.1853508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.22,69.35
2025-08-04T09:24:25.2339586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.23,69.35
2025-08-04T09:24:25.3855604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.23,69.35
2025-08-04T09:24:25.4343217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.23,69.35
2025-08-04T09:24:25.5850314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.23,69.35
2025-08-04T09:24:25.6348408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.23,69.35
2025-08-04T09:24:25.7850297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.23,69.35
2025-08-04T09:24:25.8350492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.23,69.35
2025-08-04T09:24:25.9852136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.23,69.34
2025-08-04T09:24:26.0339522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.22,69.34
2025-08-04T09:24:26.1852936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.22,69.34
2025-08-04T09:24:26.2341368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.22,69.34
2025-08-04T09:24:26.3854790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.22,69.33
2025-08-04T09:24:26.4343588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.22,69.33
2025-08-04T09:24:26.5846262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.22,69.33
2025-08-04T09:24:26.6343100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.22,69.33
2025-08-04T09:24:26.7847031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.22,69.33
2025-08-04T09:24:26.8344678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.22,69.33
2025-08-04T09:24:26.9849098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.22,69.33
2025-08-04T09:24:27.0345232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.22,69.33
2025-08-04T09:24:27.1850533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.22,69.33
2025-08-04T09:24:27.2346018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.22,69.33
2025-08-04T09:24:27.3849677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.22,69.33
2025-08-04T09:24:27.4347254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.22,69.33
2025-08-04T09:24:27.5851800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.22,69.33
2025-08-04T09:24:27.6349117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.21,69.33
2025-08-04T09:24:27.7853302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.21,69.32
2025-08-04T09:24:27.8341173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.2,69.32
2025-08-04T09:24:27.9853827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.2,69.3
2025-08-04T09:24:28.0341349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.19,69.3
2025-08-04T09:24:28.1855854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.19,69.28
2025-08-04T09:24:28.2342764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.16,69.28
2025-08-04T09:24:28.3846526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.16,69.25
2025-08-04T09:24:28.4343465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.13,69.25
2025-08-04T09:24:28.5846961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.13,69.22
2025-08-04T09:24:28.6373771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.1,69.22
2025-08-04T09:24:28.7848601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.1,69.19
2025-08-04T09:24:28.8346891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.07,69.19
2025-08-04T09:24:28.9850932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.07,69.16
2025-08-04T09:24:29.0348505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.04,69.16
2025-08-04T09:24:29.1850967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.04,69.13
2025-08-04T09:24:29.2350301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.02,69.13
2025-08-04T09:24:29.3851426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.02,69.11
2025-08-04T09:24:29.4338342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69,69.11
2025-08-04T09:24:29.5854488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69,69.1
2025-08-04T09:24:29.6340712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.99,69.1
2025-08-04T09:24:29.7854144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.99,69.11
2025-08-04T09:24:29.8343682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69,69.11
2025-08-04T09:24:29.9846120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69,69.12
2025-08-04T09:24:30.0343099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.02,69.12
2025-08-04T09:24:30.1847876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.02,69.14
2025-08-04T09:24:30.2344410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.04,69.14
2025-08-04T09:24:30.3849030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.04,69.17
2025-08-04T09:24:30.4345341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.07,69.17
2025-08-04T09:24:30.5850572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.07,69.21
2025-08-04T09:24:30.6346981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.1,69.21
2025-08-04T09:24:30.7849805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.1,69.24
2025-08-04T09:24:30.8348974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.13,69.24
2025-08-04T09:24:30.9851172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.13,69.26
2025-08-04T09:24:31.0349448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.16,69.26
2025-08-04T09:24:31.1852417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.16,69.28
2025-08-04T09:24:31.2341603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.17,69.28
2025-08-04T09:24:31.3853334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.17,69.29
2025-08-04T09:24:31.4341375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.18,69.29
2025-08-04T09:24:31.5844905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.18,69.29
2025-08-04T09:24:31.6343608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.17,69.29
2025-08-04T09:24:31.7846246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.17,69.27
2025-08-04T09:24:31.8344543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.15,69.27
2025-08-04T09:24:31.9847465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.15,69.25
2025-08-04T09:24:32.0345101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.12,69.25
2025-08-04T09:24:32.1849978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.12,69.21
2025-08-04T09:24:32.2346820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.08,69.21
2025-08-04T09:24:32.3850199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.08,69.16
2025-08-04T09:24:32.4349519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.03,69.16
2025-08-04T09:24:32.5849930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.03,69.11
2025-08-04T09:24:32.6349371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.98,69.11
2025-08-04T09:24:32.7853664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.98,69.06
2025-08-04T09:24:32.8341289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.93,69.06
2025-08-04T09:24:32.9853977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.93,69.01
2025-08-04T09:24:33.0340795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.88,69.01
2025-08-04T09:24:33.1854919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.88,68.96
2025-08-04T09:24:33.2342958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.84,68.96
2025-08-04T09:24:33.3846493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.84,68.93
2025-08-04T09:24:33.4343180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.81,68.93
2025-08-04T09:24:33.5847099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.81,68.91
2025-08-04T09:24:33.6345173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.79,68.91
2025-08-04T09:24:33.7847787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.79,68.9
2025-08-04T09:24:33.8346211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.79,68.9
2025-08-04T09:24:33.9850691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.79,68.91
2025-08-04T09:24:34.0345992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.8,68.91
2025-08-04T09:24:34.1851410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.8,68.93
2025-08-04T09:24:34.2348783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.82,68.93
2025-08-04T09:24:34.3850911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.82,68.95
2025-08-04T09:24:34.4350633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.85,68.95
2025-08-04T09:24:34.5852487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.85,68.98
2025-08-04T09:24:34.6339716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.88,68.98
2025-08-04T09:24:34.7853057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.88,69.01
2025-08-04T09:24:34.8341339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.9,69.01
2025-08-04T09:24:34.9846834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.9,69.04
2025-08-04T09:24:35.0343127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.93,69.04
2025-08-04T09:24:35.1850969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.93,69.06
2025-08-04T09:24:35.2348923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.95,69.06
2025-08-04T09:24:35.3850510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.95,69.08
2025-08-04T09:24:35.4348867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.97,69.08
2025-08-04T09:24:35.5852592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.97,69.09
2025-08-04T09:24:35.6338874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.98,69.09
2025-08-04T09:24:35.7854729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.98,69.09
2025-08-04T09:24:35.8341952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.98,69.09
2025-08-04T09:24:35.9854438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.98,69.08
2025-08-04T09:24:36.0342279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.97,69.08
2025-08-04T09:24:36.1846142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.97,69.06
2025-08-04T09:24:36.2343246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.95,69.06
2025-08-04T09:24:36.3846709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.95,69.04
2025-08-04T09:24:36.4344373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.92,69.04
2025-08-04T09:24:36.5849789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.92,69.01
2025-08-04T09:24:36.6345650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.89,69.01
2025-08-04T09:24:36.7850603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.89,68.98
2025-08-04T09:24:36.8347902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.86,68.98
2025-08-04T09:24:36.9850712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.86,68.94
2025-08-04T09:24:37.0349601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.83,68.94
2025-08-04T09:24:37.1852738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.83,68.91
2025-08-04T09:24:37.2339735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.79,68.91
2025-08-04T09:24:37.3852382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.79,68.88
2025-08-04T09:24:37.4342180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.77,68.88
2025-08-04T09:24:37.5854447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.77,68.86
2025-08-04T09:24:37.6342471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.75,68.86
2025-08-04T09:24:37.7845153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.75,68.85
2025-08-04T09:24:37.8343956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.74,68.85
2025-08-04T09:24:37.9847768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.74,68.85
2025-08-04T09:24:38.0344266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.74,68.85
2025-08-04T09:24:38.1848181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.74,68.85
2025-08-04T09:24:38.2346349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.74,68.85
2025-08-04T09:24:38.3849351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.74,68.85
2025-08-04T09:24:38.4347387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.74,68.85
2025-08-04T09:24:38.5849931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.74,68.86
2025-08-04T09:24:38.6349699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.74,68.86
2025-08-04T09:24:38.7850712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.74,68.86
2025-08-04T09:24:38.8348036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.74,68.86
2025-08-04T09:24:38.9852563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.74,68.86
2025-08-04T09:24:39.0339665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.74,68.86
2025-08-04T09:24:39.1854609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.74,68.85
2025-08-04T09:24:39.2343216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.73,68.85
2025-08-04T09:24:39.3845210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.73,68.85
2025-08-04T09:24:39.4342199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.73,68.85
2025-08-04T09:24:39.5845976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.73,68.84
2025-08-04T09:24:39.6343021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.72,68.84
2025-08-04T09:24:39.7848677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.72,68.84
2025-08-04T09:24:39.8345170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.72,68.84
2025-08-04T09:24:39.9849479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.72,68.84
2025-08-04T09:24:40.0346138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.72,68.84
2025-08-04T09:24:40.1850630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.72,68.84
2025-08-04T09:24:40.2348579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.72,68.84
2025-08-04T09:24:40.3851217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.72,68.84
2025-08-04T09:24:40.4349897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.72,68.84
2025-08-04T09:24:40.5851461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.72,68.84
2025-08-04T09:24:40.6339862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.72,68.84
2025-08-04T09:24:40.7852662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.72,68.83
2025-08-04T09:24:40.8340650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.71,68.83
2025-08-04T09:24:40.9854972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.71,68.83
2025-08-04T09:24:41.0341860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.71,68.83
2025-08-04T09:24:41.1845885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.71,68.81
2025-08-04T09:24:41.2343243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.69,68.81
2025-08-04T09:24:41.3847544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.69,68.8
2025-08-04T09:24:41.4345744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.68,68.8
2025-08-04T09:24:41.5847789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.68,68.78
2025-08-04T09:24:41.6346897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.66,68.78
2025-08-04T09:24:41.7848958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.66,68.76
2025-08-04T09:24:41.8347045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.65,68.76
2025-08-04T09:24:41.9850950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.65,68.75
2025-08-04T09:24:42.0349285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.63,68.75
2025-08-04T09:24:42.1851568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.63,68.73
2025-08-04T09:24:42.2349805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.61,68.73
2025-08-04T09:24:42.3852544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.61,68.72
2025-08-04T09:24:42.4340393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.6,68.72
2025-08-04T09:24:42.5853988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.6,68.71
2025-08-04T09:24:42.6340319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.6,68.71
2025-08-04T09:24:42.7845579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.6,68.71
2025-08-04T09:24:42.8343443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.6,68.71
2025-08-04T09:24:42.9846730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.6,68.72
2025-08-04T09:24:43.0342939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.62,68.72
2025-08-04T09:24:43.1847759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.62,68.74
2025-08-04T09:24:43.2346231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.64,68.74
2025-08-04T09:24:43.3848473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.64,68.77
2025-08-04T09:24:43.4347859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.67,68.77
2025-08-04T09:24:43.5851200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.67,68.81
2025-08-04T09:24:43.6347155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.71,68.81
2025-08-04T09:24:43.7851830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.71,68.85
2025-08-04T09:24:43.8348660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.75,68.85
2025-08-04T09:24:43.9852350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.75,68.89
2025-08-04T09:24:44.0340832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.79,68.89
2025-08-04T09:24:44.1854075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.79,68.93
2025-08-04T09:24:44.2342007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.83,68.93
2025-08-04T09:24:44.3855289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.83,68.96
2025-08-04T09:24:44.4341859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.86,68.96
2025-08-04T09:24:44.5846287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.86,68.98
2025-08-04T09:24:44.6343184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.87,68.98
2025-08-04T09:24:44.7848136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.87,68.98
2025-08-04T09:24:44.8344875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.86,68.98
2025-08-04T09:24:44.9848676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.86,68.96
2025-08-04T09:24:45.0345801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.85,68.96
2025-08-04T09:24:45.1849864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.85,68.94
2025-08-04T09:24:45.2348167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.81,68.94
2025-08-04T09:24:45.3850171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.81,68.9
2025-08-04T09:24:45.4348835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.77,68.9
2025-08-04T09:24:45.5851531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.77,68.85
2025-08-04T09:24:45.6350841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.73,68.85
2025-08-04T09:24:45.7853518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.73,68.8
2025-08-04T09:24:45.8340542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.68,68.8
2025-08-04T09:24:45.9854750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.68,68.75
2025-08-04T09:24:46.0341689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.63,68.75
2025-08-04T09:24:46.1846673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.63,68.71
2025-08-04T09:24:46.2342802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.59,68.71
2025-08-04T09:24:46.3845694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.59,68.67
2025-08-04T09:24:46.4343325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.56,68.67
2025-08-04T09:24:46.5847556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.56,68.65
2025-08-04T09:24:46.6346358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.53,68.65
2025-08-04T09:24:46.7849756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.53,68.62
2025-08-04T09:24:46.8347508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.51,68.62
2025-08-04T09:24:46.9846702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.51,68.61
2025-08-04T09:24:47.0344032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.5,68.61
2025-08-04T09:24:47.1847231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.5,68.6
2025-08-04T09:24:47.2345114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.49,68.6
2025-08-04T09:24:47.3847035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.49,68.6
2025-08-04T09:24:47.4346930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.49,68.6
2025-08-04T09:24:47.5848340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.49,68.61
2025-08-04T09:24:47.6346459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.5,68.61
2025-08-04T09:24:47.7850901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.5,68.61
2025-08-04T09:24:47.8348261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.5,68.61
2025-08-04T09:24:47.9850960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.5,68.62
2025-08-04T09:24:48.0350272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.51,68.62
2025-08-04T09:24:48.1852455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.51,68.64
2025-08-04T09:24:48.2340547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.53,68.64
2025-08-04T09:24:48.3854466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.53,68.66
2025-08-04T09:24:48.4340679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.55,68.66
2025-08-04T09:24:48.5844532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.55,68.68
2025-08-04T09:24:48.6341806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.57,68.68
2025-08-04T09:24:48.7846878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.57,68.69
2025-08-04T09:24:48.8343947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.58,68.69
2025-08-04T09:24:48.9848358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.58,68.71
2025-08-04T09:24:49.0345391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.6,68.71
2025-08-04T09:24:49.1848529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.6,68.72
2025-08-04T09:24:49.2348044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.61,68.72
2025-08-04T09:24:49.3850550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.61,68.73
2025-08-04T09:24:49.4348326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.61,68.73
2025-08-04T09:24:49.5848557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.61,68.73
2025-08-04T09:24:49.6346546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.61,68.73
2025-08-04T09:24:49.7849772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.61,68.72
2025-08-04T09:24:49.8347110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.6,68.72
2025-08-04T09:24:49.9849585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.6,68.71
2025-08-04T09:24:50.0348136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.58,68.71
2025-08-04T09:24:50.1850412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.58,68.68
2025-08-04T09:24:50.2348397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.56,68.68
2025-08-04T09:24:50.3852077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.56,68.65
2025-08-04T09:24:50.4339267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.52,68.65
2025-08-04T09:24:50.5854375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.52,68.61
2025-08-04T09:24:50.6341679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.48,68.61
2025-08-04T09:24:50.7854503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.48,68.56
2025-08-04T09:24:50.8342253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.43,68.56
2025-08-04T09:24:50.9847290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.43,68.51
2025-08-04T09:24:51.0349809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.38,68.51
2025-08-04T09:24:51.1850959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.38,68.45
2025-08-04T09:24:51.2350115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.32,68.45
2025-08-04T09:24:51.3854484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.32,68.4
2025-08-04T09:24:51.4339868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.27,68.4
2025-08-04T09:24:51.5853294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.27,68.35
2025-08-04T09:24:51.6340918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.22,68.35
2025-08-04T09:24:51.7854730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.22,68.3
2025-08-04T09:24:51.8343710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.18,68.3
2025-08-04T09:24:51.9845491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.18,68.26
2025-08-04T09:24:52.0343008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.13,68.26
2025-08-04T09:24:52.1847558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.13,68.21
2025-08-04T09:24:52.2359253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.08,68.21
2025-08-04T09:24:52.3848963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.08,68.16
2025-08-04T09:24:52.4347404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.04,68.16
2025-08-04T09:24:52.5850164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.04,68.11
2025-08-04T09:24:52.6347604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,67.98,68.11
2025-08-04T09:24:52.7851536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,67.98,68.06
2025-08-04T09:24:52.8348621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,67.93,68.06
2025-08-04T09:24:52.9916840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,67.93,68
2025-08-04T09:24:53.0349907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,67.87,68
2025-08-04T09:24:53.1851464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,67.87,67.93
2025-08-04T09:24:53.2341086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,67.8,67.93
2025-08-04T09:24:53.3854821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,67.8,67.86
2025-08-04T09:24:53.4341599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,67.73,67.86
2025-08-04T09:24:53.5848608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,67.73,67.78
2025-08-04T09:24:53.6348329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,67.65,67.78
2025-08-04T09:24:53.7850150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,67.65,67.7
2025-08-04T09:24:53.8349065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,67.57,67.7
2025-08-04T09:24:53.9851364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,67.57,67.62
2025-08-04T09:24:54.0350738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,67.49,67.62
2025-08-04T09:24:54.1854005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,67.49,67.54
2025-08-04T09:24:54.2339378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,67.4,67.54
2025-08-04T09:24:54.3853861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,67.4,67.46
2025-08-04T09:24:54.4341397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,67.33,67.46
2025-08-04T09:24:54.5846109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,67.33,67.38
2025-08-04T09:24:54.6343624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,67.25,67.38
2025-08-04T09:24:54.7845986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,67.25,67.3
2025-08-04T09:24:54.8343733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,67.17,67.3
2025-08-04T09:24:54.9848908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,67.17,67.23
2025-08-04T09:24:55.0346586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,67.1,67.23
2025-08-04T09:24:55.1848487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,67.1,67.16
2025-08-04T09:24:55.2347199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,67.04,67.16
2025-08-04T09:24:55.3850954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,67.04,67.1
2025-08-04T09:24:55.4347372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,66.97,67.1
2025-08-04T09:24:55.5852366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,66.97,67.04
2025-08-04T09:24:55.6349794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,66.91,67.04
2025-08-04T09:24:55.7853663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,66.91,66.98
2025-08-04T09:24:55.8340305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,66.85,66.98
2025-08-04T09:24:55.9853300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,66.85,66.92
2025-08-04T09:24:56.0341450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,66.79,66.92
2025-08-04T09:24:56.1854813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,66.79,66.86
2025-08-04T09:24:56.2343787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,66.73,66.86
2025-08-04T09:24:56.3845588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,66.73,66.79
2025-08-04T09:24:56.4338713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,66.66,66.79
2025-08-04T09:24:56.5853450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,66.66,66.73
2025-08-04T09:24:56.6340797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,66.6,66.73
2025-08-04T09:24:56.7855534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,66.6,66.66
2025-08-04T09:24:56.8342982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,66.53,66.66
2025-08-04T09:24:56.9846742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,66.53,66.58
2025-08-04T09:24:57.0342929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,66.45,66.58
2025-08-04T09:24:57.1848064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,66.45,66.5
2025-08-04T09:24:57.2344248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,66.37,66.5
2025-08-04T09:24:57.3847673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,66.37,66.41
2025-08-04T09:24:57.4345130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,66.28,66.41
2025-08-04T09:24:57.5848986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,66.28,66.32
2025-08-04T09:24:57.6345828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,66.18,66.32
2025-08-04T09:24:57.7851604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,66.18,66.22
2025-08-04T09:24:57.8346551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,66.08,66.22
2025-08-04T09:24:57.9851950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,66.08,66.11
2025-08-04T09:24:58.0349724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,65.97,66.11
2025-08-04T09:24:58.1853488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,65.97,65.99
2025-08-04T09:24:58.2340368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,65.85,65.99
2025-08-04T09:24:58.3853303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,65.85,65.87
2025-08-04T09:24:58.4341553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,65.73,65.87
2025-08-04T09:24:58.5844680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,65.73,65.74
2025-08-04T09:24:58.6343585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,65.6,65.74
2025-08-04T09:24:58.7847028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,65.6,65.61
2025-08-04T09:24:58.8343677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,65.47,65.61
2025-08-04T09:24:58.9847520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,65.47,65.48
2025-08-04T09:24:59.0347222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,65.34,65.48
2025-08-04T09:24:59.1849824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,65.34,65.35
2025-08-04T09:24:59.2346134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,65.21,65.35
2025-08-04T09:24:59.3849680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,65.21,65.23
2025-08-04T09:24:59.4347663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,65.09,65.23
2025-08-04T09:24:59.5852331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,65.09,65.1
2025-08-04T09:24:59.6341321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,64.97,65.1
2025-08-04T09:24:59.7849632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,64.97,64.99
2025-08-04T09:24:59.8346219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,64.85,64.99
2025-08-04T09:24:59.9850228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,64.85,64.87
2025-08-04T09:25:00.0346664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,64.74,64.87
2025-08-04T09:25:00.1851165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,64.74,64.77
2025-08-04T09:25:00.2349491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,64.63,64.77
2025-08-04T09:25:00.3854228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,64.63,64.66
2025-08-04T09:25:00.4341325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,64.53,64.66
2025-08-04T09:25:00.5845951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,64.53,64.56
2025-08-04T09:25:00.6342021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,64.43,64.56
2025-08-04T09:25:00.7847534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,64.43,64.46
2025-08-04T09:25:00.8344998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,64.33,64.46
2025-08-04T09:25:00.9847767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,64.33,64.36
2025-08-04T09:25:01.0346569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,64.23,64.36
2025-08-04T09:25:01.1849634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,64.23,64.26
2025-08-04T09:25:01.2348149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,64.13,64.26
2025-08-04T09:25:01.3848193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,64.13,64.16
2025-08-04T09:25:01.4346620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,64.02,64.16
2025-08-04T09:25:01.5846300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,64.02,64.05
2025-08-04T09:25:01.6344427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,63.91,64.05
2025-08-04T09:25:01.7847080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,63.91,63.94
2025-08-04T09:25:01.8346633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,63.8,63.94
2025-08-04T09:25:01.9849267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,63.8,63.82
2025-08-04T09:25:02.0347666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,63.68,63.82
2025-08-04T09:25:02.1849354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.68,63.69
2025-08-04T09:25:02.2347185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,63.55,63.69
2025-08-04T09:25:02.3851469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.55,63.56
2025-08-04T09:25:02.4343020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,63.41,63.56
2025-08-04T09:25:02.5845975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.41,63.41
2025-08-04T09:25:02.6342137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,63.26,63.41
2025-08-04T09:25:02.7846233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.26,63.25
2025-08-04T09:25:02.8345429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,63.11,63.25
2025-08-04T09:25:02.9848862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.11,63.09
2025-08-04T09:25:03.0346528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,62.94,63.09
2025-08-04T09:25:03.1848688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.94,62.93
2025-08-04T09:25:03.2348228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,62.78,62.93
2025-08-04T09:25:03.3851059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.78,62.76
2025-08-04T09:25:03.4349314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,62.61,62.76
2025-08-04T09:25:03.5851707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.61,62.59
2025-08-04T09:25:03.6350371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,62.44,62.59
2025-08-04T09:25:03.7853409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.44,62.43
2025-08-04T09:25:03.8340631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,62.29,62.43
2025-08-04T09:25:03.9874826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.29,62.28
2025-08-04T09:25:04.0340365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,62.14,62.28
2025-08-04T09:25:04.1854761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.14,62.13
2025-08-04T09:25:04.2341244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,61.99,62.13
2025-08-04T09:25:04.3845617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.99,61.99
2025-08-04T09:25:04.4343631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,61.86,61.99
2025-08-04T09:25:04.5847077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.86,61.86
2025-08-04T09:25:04.6345552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,61.73,61.86
2025-08-04T09:25:04.7849622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,61.73,61.74
2025-08-04T09:25:04.8346497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,61.6,61.74
2025-08-04T09:25:04.9850426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,61.6,61.62
2025-08-04T09:25:05.0348023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,61.48,61.62
2025-08-04T09:25:05.1850162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,61.48,61.5
2025-08-04T09:25:05.2348976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,61.36,61.5
2025-08-04T09:25:05.3852688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,61.36,61.37
2025-08-04T09:25:05.4340496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,61.24,61.37
2025-08-04T09:25:05.5853192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.24,61.24
2025-08-04T09:25:05.6341005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,61.1,61.24
2025-08-04T09:25:05.7855542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.1,61.1
2025-08-04T09:25:05.8342203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,60.96,61.1
2025-08-04T09:25:05.9846648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.96,60.95
2025-08-04T09:25:06.0343845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,60.8,60.95
2025-08-04T09:25:06.1847948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.8,60.79
2025-08-04T09:25:06.2345163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,60.63,60.79
2025-08-04T09:25:06.3848823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.63,60.61
2025-08-04T09:25:06.4346416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,60.45,60.61
2025-08-04T09:25:06.5849225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.45,60.42
2025-08-04T09:25:06.6347135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,60.26,60.42
2025-08-04T09:25:06.7850008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.26,60.22
2025-08-04T09:25:06.8348186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,60.06,60.22
2025-08-04T09:25:06.9851702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.06,60.02
2025-08-04T09:25:07.0349857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,59.86,60.02
2025-08-04T09:25:07.1853277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,59.86,59.81
2025-08-04T09:25:07.2340886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,59.65,59.81
2025-08-04T09:25:07.3854336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,59.65,59.61
2025-08-04T09:25:07.4341053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,59.45,59.61
2025-08-04T09:25:07.5846261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,59.45,59.41
2025-08-04T09:25:07.6344043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,59.25,59.41
2025-08-04T09:25:07.7846911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,59.25,59.22
2025-08-04T09:25:07.8343585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,59.07,59.22
2025-08-04T09:25:07.9848612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,59.07,59.04
2025-08-04T09:25:08.0346537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,58.89,59.04
2025-08-04T09:25:08.1787337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,58.89,58.87
2025-08-04T09:25:08.2346899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,58.72,58.87
2025-08-04T09:25:08.3849266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,58.72,58.7
2025-08-04T09:25:08.4348831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,58.56,58.7
2025-08-04T09:25:08.5851818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,58.56,58.54
2025-08-04T09:25:08.6350208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,58.39,58.54
2025-08-04T09:25:08.7853646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,58.39,58.37
2025-08-04T09:25:08.8340233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,58.22,58.37
2025-08-04T09:25:08.9853904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,58.22,58.2
2025-08-04T09:25:09.0340661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,58.04,58.2
2025-08-04T09:25:09.1855103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,58.04,58.01
2025-08-04T09:25:09.2342122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,57.86,58.01
2025-08-04T09:25:09.3846321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,57.86,57.82
2025-08-04T09:25:09.4343308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,57.66,57.82
2025-08-04T09:25:09.5847508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,57.66,57.62
2025-08-04T09:25:09.6345428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,57.46,57.62
2025-08-04T09:25:09.7848759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,57.46,57.4
2025-08-04T09:25:09.8346052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,57.24,57.4
2025-08-04T09:25:09.9848230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,57.24,57.18
2025-08-04T09:25:10.0347379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,57.01,57.18
2025-08-04T09:25:10.1851179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,57.01,56.95
2025-08-04T09:25:10.2349061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,56.78,56.95
2025-08-04T09:25:10.3852735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,56.78,56.71
2025-08-04T09:25:10.4348923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,56.54,56.71
2025-08-04T09:25:10.5853080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,56.54,56.47
2025-08-04T09:25:10.6340295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,56.31,56.47
2025-08-04T09:25:10.7855398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,56.31,56.23
2025-08-04T09:25:10.8341971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,56.07,56.23
2025-08-04T09:25:10.9845830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,56.07,56
2025-08-04T09:25:11.0342515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,55.84,56
2025-08-04T09:25:11.1846586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,55.84,55.78
2025-08-04T09:25:11.2345504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,55.62,55.78
2025-08-04T09:25:11.3847676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,55.62,55.56
2025-08-04T09:25:11.4345396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,55.4,55.56
2025-08-04T09:25:11.5849273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,55.4,55.34
2025-08-04T09:25:11.6347190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,55.19,55.34
2025-08-04T09:25:11.7850025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,55.19,55.13
2025-08-04T09:25:11.8347334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,54.98,55.13
2025-08-04T09:25:11.9852001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.98,54.92
2025-08-04T09:25:12.0348610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,54.77,54.92
2025-08-04T09:25:12.1853331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.77,54.71
2025-08-04T09:25:12.2340793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,54.56,54.71
2025-08-04T09:25:12.3922829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.56,54.5
2025-08-04T09:25:12.4341415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,54.35,54.5
2025-08-04T09:25:12.5854870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.35,54.3
2025-08-04T09:25:12.6343188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,54.15,54.3
2025-08-04T09:25:12.7846815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.15,54.09
2025-08-04T09:25:12.8344234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,53.94,54.09
2025-08-04T09:25:12.9846972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.94,53.88
2025-08-04T09:25:13.0345487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,53.74,53.88
2025-08-04T09:25:13.1848605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.74,53.68
2025-08-04T09:25:13.2347598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,53.53,53.68
2025-08-04T09:25:13.3849583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.53,53.47
2025-08-04T09:25:13.4346667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,53.32,53.47
2025-08-04T09:25:13.5851758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.32,53.27
2025-08-04T09:25:13.6348594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,53.12,53.27
2025-08-04T09:25:13.7853252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.12,53.06
2025-08-04T09:25:13.8339628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,52.91,53.06
2025-08-04T09:25:13.9852784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.91,52.85
2025-08-04T09:25:14.0339777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,52.71,52.85
2025-08-04T09:25:14.1855466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.71,52.65
2025-08-04T09:25:14.2342492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,52.5,52.65
2025-08-04T09:25:14.3845768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.5,52.43
2025-08-04T09:25:14.4343131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,52.28,52.43
2025-08-04T09:25:14.5847036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.28,52.21
2025-08-04T09:25:14.6344503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,52.06,52.21
2025-08-04T09:25:14.7848853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.06,51.98
2025-08-04T09:25:14.8346899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,51.82,51.98
2025-08-04T09:25:14.9849067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.82,51.74
2025-08-04T09:25:15.0349123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,51.58,51.74
2025-08-04T09:25:15.1851104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.58,51.49
2025-08-04T09:25:15.2349389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,51.32,51.49
2025-08-04T09:25:15.3850493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.32,51.22
2025-08-04T09:25:15.4349648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,51.06,51.22
2025-08-04T09:25:15.5852395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.06,50.95
2025-08-04T09:25:15.6339442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,50.78,50.95
2025-08-04T09:25:15.7855551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.78,50.66
2025-08-04T09:25:15.8342783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,50.49,50.66
2025-08-04T09:25:15.9845600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.49,50.37
2025-08-04T09:25:16.0344232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,50.2,50.37
2025-08-04T09:25:16.1820078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.2,50.07
2025-08-04T09:25:16.2344441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,49.9,50.07
2025-08-04T09:25:16.3847297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.9,49.77
2025-08-04T09:25:16.4346321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,49.6,49.77
2025-08-04T09:25:16.5849169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.6,49.47
2025-08-04T09:25:16.6347601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,49.3,49.47
2025-08-04T09:25:16.7850767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.3,49.17
2025-08-04T09:25:16.8347532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,49,49.17
2025-08-04T09:25:16.9851480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49,48.87
2025-08-04T09:25:17.0348603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,48.7,48.87
2025-08-04T09:25:17.1853006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,48.7,48.57
2025-08-04T09:25:17.2397307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,48.4,48.57
2025-08-04T09:25:17.3854045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,48.4,48.28
2025-08-04T09:25:17.4340846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,48.11,48.28
2025-08-04T09:25:17.5854305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,48.11,47.99
2025-08-04T09:25:17.6342599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,47.82,47.99
2025-08-04T09:25:17.7846880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,47.82,47.72
2025-08-04T09:25:17.8344469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,47.55,47.72
2025-08-04T09:25:17.9846484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,47.55,47.45
2025-08-04T09:25:18.0344295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,47.29,47.45
2025-08-04T09:25:18.1848588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,47.29,47.2
2025-08-04T09:25:18.2345940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,47.03,47.2
2025-08-04T09:25:18.3849287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,47.03,46.95
2025-08-04T09:25:18.4348663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,46.79,46.95
2025-08-04T09:25:18.5850153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,46.79,46.72
2025-08-04T09:25:18.6350499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,46.57,46.72
2025-08-04T09:25:18.7852638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,46.57,46.5
2025-08-04T09:25:18.8340218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,46.35,46.5
2025-08-04T09:25:18.9853317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,46.35,46.29
2025-08-04T09:25:19.0342833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,46.14,46.29
2025-08-04T09:25:19.1848831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,46.14,46.08
2025-08-04T09:25:19.2346676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,45.93,46.08
2025-08-04T09:25:19.3850360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.93,45.88
2025-08-04T09:25:19.4349300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,45.72,45.88
2025-08-04T09:25:19.5853568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.72,45.67
2025-08-04T09:25:19.6342507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,45.52,45.67
2025-08-04T09:25:19.7855003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,45.52,45.46
2025-08-04T09:25:19.8343573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,45.31,45.46
2025-08-04T09:25:19.9845436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,45.31,45.24
2025-08-04T09:25:20.0342738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,45.09,45.24
2025-08-04T09:25:20.1847233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,45.09,45.02
2025-08-04T09:25:20.2343936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,44.87,45.02
2025-08-04T09:25:20.3847119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,44.87,44.8
2025-08-04T09:25:20.4344825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,44.65,44.8
2025-08-04T09:25:20.5849527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,44.65,44.58
2025-08-04T09:25:20.6346052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,44.43,44.58
2025-08-04T09:25:20.7849545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,44.43,44.35
2025-08-04T09:25:20.8347989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,44.2,44.35
2025-08-04T09:25:20.9850554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,44.2,44.12
2025-08-04T09:25:21.0350182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,43.97,44.12
2025-08-04T09:25:21.1851777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,43.97,43.89
2025-08-04T09:25:21.2341975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,43.74,43.89
2025-08-04T09:25:21.3854554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,43.74,43.65
2025-08-04T09:25:21.4340812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,43.5,43.65
2025-08-04T09:25:21.5854429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,43.5,43.41
2025-08-04T09:25:21.6342001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,43.26,43.41
2025-08-04T09:25:21.7845767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,43.26,43.16
2025-08-04T09:25:21.8343695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,43,43.16
2025-08-04T09:25:21.9852273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,43,42.89
2025-08-04T09:25:22.0348996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,42.74,42.89
2025-08-04T09:25:22.1852407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,42.74,42.61
2025-08-04T09:25:22.2339533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,42.46,42.61
2025-08-04T09:25:22.3852095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,42.46,42.32
2025-08-04T09:25:22.4342134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,42.16,42.32
2025-08-04T09:25:22.5854790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,42.16,42.02
2025-08-04T09:25:22.6342292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,41.86,42.02
2025-08-04T09:25:22.7847082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,41.86,41.7
2025-08-04T09:25:22.8342815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,41.54,41.7
2025-08-04T09:25:22.9793755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,41.54,41.38
2025-08-04T09:25:23.0345763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,41.22,41.38
2025-08-04T09:25:23.1849542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,41.22,41.06
2025-08-04T09:25:23.2345915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,40.9,41.06
2025-08-04T09:25:23.3848272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,40.9,40.75
2025-08-04T09:25:23.4347256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,40.58,40.75
2025-08-04T09:25:23.5851514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,40.58,40.43
2025-08-04T09:25:23.6348453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,40.27,40.43
2025-08-04T09:25:23.7852078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,40.27,40.13
2025-08-04T09:25:23.8349653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,39.97,40.13
2025-08-04T09:25:23.9852999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,39.97,39.85
2025-08-04T09:25:24.0342135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,39.69,39.85
2025-08-04T09:25:24.1854223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,39.69,39.57
2025-08-04T09:25:24.2341913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,39.42,39.57
2025-08-04T09:25:24.3844931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,39.42,39.31
2025-08-04T09:25:24.4342255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,39.16,39.31
2025-08-04T09:25:24.5846320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,39.16,39.06
2025-08-04T09:25:24.6343409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,38.9,39.06
2025-08-04T09:25:24.7847937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,38.9,38.82
2025-08-04T09:25:24.8345203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,38.66,38.82
2025-08-04T09:25:24.9850066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,38.66,38.58
2025-08-04T09:25:25.0348208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,38.42,38.58
2025-08-04T09:25:25.1849651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,38.42,38.34
2025-08-04T09:25:25.2348694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,38.18,38.34
2025-08-04T09:25:25.3851194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,38.18,38.1
2025-08-04T09:25:25.4350605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,37.94,38.1
2025-08-04T09:25:25.5851725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,37.94,37.87
2025-08-04T09:25:25.6339816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,37.7,37.87
2025-08-04T09:25:25.7854076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,37.7,37.63
2025-08-04T09:25:25.8340649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,37.46,37.63
2025-08-04T09:25:25.9854696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,37.46,37.38
2025-08-04T09:25:26.0342716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,37.22,37.38
2025-08-04T09:25:26.1847228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,37.22,37.15
2025-08-04T09:25:26.2342998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,36.98,37.15
2025-08-04T09:25:26.3847128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.98,36.91
2025-08-04T09:25:26.4344669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,36.74,36.91
2025-08-04T09:25:26.5847303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.74,36.67
2025-08-04T09:25:26.6346433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,36.5,36.67
2025-08-04T09:25:26.7849833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.5,36.43
2025-08-04T09:25:26.8347756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,36.27,36.43
2025-08-04T09:25:26.9851118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.27,36.2
2025-08-04T09:25:27.0348306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,36.03,36.2
2025-08-04T09:25:27.1853333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.03,35.97
2025-08-04T09:25:27.2340523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,35.8,35.97
2025-08-04T09:25:27.3853946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,35.8,35.73
2025-08-04T09:25:27.4341425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,35.57,35.73
2025-08-04T09:25:27.5853823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,35.57,35.49
2025-08-04T09:25:27.6342786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,35.33,35.49
2025-08-04T09:25:27.7845218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,35.33,35.25
2025-08-04T09:25:27.8343762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,35.09,35.25
2025-08-04T09:25:27.9846256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,35.09,35
2025-08-04T09:25:28.0343694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,34.84,35
2025-08-04T09:25:28.1849221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,34.84,34.75
2025-08-04T09:25:28.2346675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,34.59,34.75
2025-08-04T09:25:28.3849854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,34.59,34.49
2025-08-04T09:25:28.4347231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,34.33,34.49
2025-08-04T09:25:28.5850085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,34.33,34.22
2025-08-04T09:25:28.6348286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,34.06,34.22
2025-08-04T09:25:28.7851243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,34.06,33.95
2025-08-04T09:25:28.8348563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,33.8,33.95
2025-08-04T09:25:28.9853523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,33.8,33.68
2025-08-04T09:25:29.0340100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,33.53,33.68
2025-08-04T09:25:29.1854772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,33.53,33.41
2025-08-04T09:25:29.2342173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,33.26,33.41
2025-08-04T09:25:29.3854050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,33.26,33.14
2025-08-04T09:25:29.4342378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,32.99,33.14
2025-08-04T09:25:29.5846267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,32.99,32.88
2025-08-04T09:25:29.6343808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,32.73,32.88
2025-08-04T09:25:29.7848211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,32.73,32.62
2025-08-04T09:25:29.8345960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,32.47,32.62
2025-08-04T09:25:29.9849986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,32.47,32.36
2025-08-04T09:25:30.0346153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,32.22,32.36
2025-08-04T09:25:30.1849821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,32.22,32.11
2025-08-04T09:25:30.2348533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,31.97,32.11
2025-08-04T09:25:30.3852221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,31.97,31.86
2025-08-04T09:25:30.4340723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,31.71,31.86
2025-08-04T09:25:30.5853887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,31.71,31.6
2025-08-04T09:25:30.6341365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,31.46,31.6
2025-08-04T09:25:30.7846335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,31.46,31.34
2025-08-04T09:25:30.8341882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,31.2,31.34
2025-08-04T09:25:30.9847825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,31.2,31.08
2025-08-04T09:25:31.0344506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,30.93,31.08
2025-08-04T09:25:31.1849067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,30.93,30.81
2025-08-04T09:25:31.2344415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,30.66,30.81
2025-08-04T09:25:31.3849075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,30.66,30.53
2025-08-04T09:25:31.4347643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,30.38,30.53
2025-08-04T09:25:31.5849662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,30.38,30.25
2025-08-04T09:25:31.6348121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,30.09,30.25
2025-08-04T09:25:31.7851047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,30.09,29.96
2025-08-04T09:25:31.8349540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,29.8,29.96
2025-08-04T09:25:31.9853821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,29.8,29.68
2025-08-04T09:25:32.0340044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,29.52,29.68
2025-08-04T09:25:32.1854418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,29.52,29.39
2025-08-04T09:25:32.2340655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,29.23,29.39
2025-08-04T09:25:32.3854174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,29.23,29.11
2025-08-04T09:25:32.4342946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,28.95,29.11
2025-08-04T09:25:32.5847057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,28.95,28.84
2025-08-04T09:25:32.6342831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,28.68,28.84
2025-08-04T09:25:32.7846597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,28.68,28.57
2025-08-04T09:25:32.8344507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,28.41,28.57
2025-08-04T09:25:32.9849572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,28.41,28.31
2025-08-04T09:25:33.0346113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,28.16,28.31
2025-08-04T09:25:33.1850295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,28.16,28.06
2025-08-04T09:25:33.2346762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,27.9,28.06
2025-08-04T09:25:33.3850247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,27.9,27.81
2025-08-04T09:25:33.4349613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,27.66,27.81
2025-08-04T09:25:33.5852113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,27.66,27.57
2025-08-04T09:25:33.6350924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,27.41,27.57
2025-08-04T09:25:33.7852065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,27.41,27.33
2025-08-04T09:25:33.8341363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,27.17,27.33
2025-08-04T09:25:33.9855435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,27.17,27.09
2025-08-04T09:25:34.0340982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,26.93,27.09
2025-08-04T09:25:34.1845709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,26.93,26.85
2025-08-04T09:25:34.2344553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,26.7,26.85
2025-08-04T09:25:34.3847168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,26.7,26.62
2025-08-04T09:25:34.4345418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,26.46,26.62
2025-08-04T09:25:34.5848866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,26.46,26.38
2025-08-04T09:25:34.6346591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,26.22,26.38
2025-08-04T09:25:34.7850181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,26.22,26.15
2025-08-04T09:25:34.8347183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,25.99,26.15
2025-08-04T09:25:34.9850597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,25.99,25.91
2025-08-04T09:25:35.0349494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,25.75,25.91
2025-08-04T09:25:35.1851887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,25.75,25.67
2025-08-04T09:25:35.2349292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,25.51,25.67
2025-08-04T09:25:35.3852306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,25.51,25.43
2025-08-04T09:25:35.4339855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,25.27,25.43
2025-08-04T09:25:35.5853092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,25.27,25.18
2025-08-04T09:25:35.6340742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,25.02,25.18
2025-08-04T09:25:35.7854795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,25.02,24.93
2025-08-04T09:25:35.8343187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,24.77,24.93
2025-08-04T09:25:35.9846661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,24.77,24.68
2025-08-04T09:25:36.0344660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,24.52,24.68
2025-08-04T09:25:36.1846874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,24.52,24.42
2025-08-04T09:25:36.2346186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,24.26,24.42
2025-08-04T09:25:36.3848299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,24.26,24.16
2025-08-04T09:25:36.4347020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,23.99,24.16
2025-08-04T09:25:36.5850801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,23.99,23.89
2025-08-04T09:25:36.6347596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,23.73,23.89
2025-08-04T09:25:36.7850528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,23.73,23.62
2025-08-04T09:25:36.8348520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,23.46,23.62
2025-08-04T09:25:36.9852490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,23.46,23.34
2025-08-04T09:25:37.0339599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,23.19,23.34
2025-08-04T09:25:37.1851453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,23.19,23.07
2025-08-04T09:25:37.2340859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,22.91,23.07
2025-08-04T09:25:37.3855161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,22.91,22.79
2025-08-04T09:25:37.4342437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,22.63,22.79
2025-08-04T09:25:37.5846901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,22.63,22.52
2025-08-04T09:25:37.6343553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,22.36,22.52
2025-08-04T09:25:37.7847339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,22.36,22.24
2025-08-04T09:25:37.8345678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,22.09,22.24
2025-08-04T09:25:37.9849261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,22.09,21.97
2025-08-04T09:25:38.0346981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,21.82,21.97
2025-08-04T09:25:38.1849752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,21.82,21.71
2025-08-04T09:25:38.2347138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,21.56,21.71
2025-08-04T09:25:38.3849297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,21.56,21.45
2025-08-04T09:25:38.4348347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,21.3,21.45
2025-08-04T09:25:38.5852361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,21.3,21.2
2025-08-04T09:25:38.6350792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,21.05,21.2
2025-08-04T09:25:38.7854129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,21.05,20.95
2025-08-04T09:25:38.8340004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,20.81,20.95
2025-08-04T09:25:38.9855293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,20.81,20.71
2025-08-04T09:25:39.0341448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,20.56,20.71
2025-08-04T09:25:39.1844367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,20.56,20.47
2025-08-04T09:25:39.2341402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,20.32,20.47
2025-08-04T09:25:39.3846418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,20.32,20.23
2025-08-04T09:25:39.4345535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,20.08,20.23
2025-08-04T09:25:39.5847937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,20.08,19.99
2025-08-04T09:25:39.6345853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,19.84,19.99
2025-08-04T09:25:39.7848527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,19.84,19.74
2025-08-04T09:25:39.8346470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,19.59,19.74
2025-08-04T09:25:39.9849834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,19.59,19.5
2025-08-04T09:25:40.0351078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,19.35,19.5
2025-08-04T09:25:40.1852082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,19.35,19.25
2025-08-04T09:25:40.2349748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,19.11,19.25
2025-08-04T09:25:40.3852166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,19.11,19.01
2025-08-04T09:25:40.4341538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,18.87,19.01
2025-08-04T09:25:40.5853651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,18.87,18.78
2025-08-04T09:25:40.6340267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,18.63,18.78
2025-08-04T09:25:40.7855143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,18.63,18.55
2025-08-04T09:25:40.8342240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,18.41,18.55
2025-08-04T09:25:40.9846957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,18.41,18.33
2025-08-04T09:25:41.0344981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,18.2,18.33
2025-08-04T09:25:41.1848679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,18.2,18.13
2025-08-04T09:25:41.2344436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,17.99,18.13
2025-08-04T09:25:41.3848256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,17.99,17.93
2025-08-04T09:25:41.4345943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,17.79,17.93
2025-08-04T09:25:41.5850235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,17.79,17.73
2025-08-04T09:25:41.6347811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,17.6,17.73
2025-08-04T09:25:41.7850297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,17.6,17.54
2025-08-04T09:25:41.8348325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,17.41,17.54
2025-08-04T09:25:41.9853113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,17.41,17.35
2025-08-04T09:25:42.0350665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,17.22,17.35
2025-08-04T09:25:42.1854617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,17.22,17.17
2025-08-04T09:25:42.2439968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,17.03,17.17
2025-08-04T09:25:42.3853845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,17.03,16.98
2025-08-04T09:25:42.4341878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,16.85,16.98
2025-08-04T09:25:42.5846561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,16.85,16.79
2025-08-04T09:25:42.6344183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,16.66,16.79
2025-08-04T09:25:42.7845939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,16.66,16.6
2025-08-04T09:25:42.8344882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,16.46,16.6
2025-08-04T09:25:42.9848920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,16.46,16.4
2025-08-04T09:25:43.0345793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,16.26,16.4
2025-08-04T09:25:43.1850253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,16.26,16.2
2025-08-04T09:25:43.2348232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,16.06,16.2
2025-08-04T09:25:43.3849473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,16.06,15.99
2025-08-04T09:25:43.4348007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,15.85,15.99
2025-08-04T09:25:43.5852672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,15.85,15.77
2025-08-04T09:25:43.6350048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,15.63,15.77
2025-08-04T09:25:43.7852629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,15.63,15.55
2025-08-04T09:25:43.8368979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,15.4,15.55
2025-08-04T09:25:43.9853522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,15.4,15.32
2025-08-04T09:25:44.0340325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,15.17,15.32
2025-08-04T09:25:44.1855248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,15.17,15.08
2025-08-04T09:25:44.2343334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,14.93,15.08
2025-08-04T09:25:44.3847070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,14.93,14.85
2025-08-04T09:25:44.4344178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,14.7,14.85
2025-08-04T09:25:44.5846727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,14.7,14.62
2025-08-04T09:25:44.6344236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,14.47,14.62
2025-08-04T09:25:44.7848946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,14.47,14.39
2025-08-04T09:25:44.8346942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,14.24,14.39
2025-08-04T09:25:44.9849198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.24,14.17
2025-08-04T09:25:45.0347959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,14.03,14.17
2025-08-04T09:25:45.1851575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.03,13.96
2025-08-04T09:25:45.2347632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,13.81,13.96
2025-08-04T09:25:45.3852772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.81,13.75
2025-08-04T09:25:45.4341173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,13.61,13.75
2025-08-04T09:25:45.5854408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.61,13.55
2025-08-04T09:25:45.6440058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,13.41,13.55
2025-08-04T09:25:45.7853682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.41,13.35
2025-08-04T09:25:45.8442427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,13.21,13.35
2025-08-04T09:25:45.9846261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.21,13.16
2025-08-04T09:25:46.0344917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,13.02,13.16
2025-08-04T09:25:46.1846467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.02,12.97
2025-08-04T09:25:46.2344020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,12.83,12.97
2025-08-04T09:25:46.3847308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.83,12.78
2025-08-04T09:25:46.4345248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,12.64,12.78
2025-08-04T09:25:46.5848741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.64,12.59
2025-08-04T09:25:46.6347735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,12.45,12.59
2025-08-04T09:25:46.7849024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.45,12.4
2025-08-04T09:25:46.8347639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,12.27,12.4
2025-08-04T09:25:46.9851052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.27,12.22
2025-08-04T09:25:47.0349208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,12.09,12.22
2025-08-04T09:25:47.1851742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.09,12.05
2025-08-04T09:25:47.2341543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,11.91,12.05
2025-08-04T09:25:47.3853648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.91,11.88
2025-08-04T09:25:47.4341236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,11.74,11.88
2025-08-04T09:25:47.5856062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.74,11.71
2025-08-04T09:25:47.6342511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,11.58,11.71
2025-08-04T09:25:47.7847317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.58,11.55
2025-08-04T09:25:47.8343147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,11.42,11.55
2025-08-04T09:25:47.9848159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.42,11.4
2025-08-04T09:25:48.0345603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,11.26,11.4
2025-08-04T09:25:48.1848875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.26,11.24
2025-08-04T09:25:48.2346530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,11.11,11.24
2025-08-04T09:25:48.3850332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.11,11.09
2025-08-04T09:25:48.4345332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,10.96,11.09
2025-08-04T09:25:48.5848201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.96,10.94
2025-08-04T09:25:48.6345780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,10.81,10.94
2025-08-04T09:25:48.7848439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.81,10.79
2025-08-04T09:25:48.8358706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,10.65,10.79
2025-08-04T09:25:48.9850790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.65,10.63
2025-08-04T09:25:49.0348815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,10.49,10.63
2025-08-04T09:25:49.1852411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.49,10.46
2025-08-04T09:25:49.2349332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,10.32,10.46
2025-08-04T09:25:49.3851106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.32,10.29
2025-08-04T09:25:49.4341482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,10.14,10.29
2025-08-04T09:25:49.5854788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.14,10.1
2025-08-04T09:25:49.6464412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,9.96,10.1
2025-08-04T09:25:49.7855079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.96,9.91
2025-08-04T09:25:49.8343281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,9.76,9.91
2025-08-04T09:25:49.9845348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,9.76,9.7
2025-08-04T09:25:50.0343349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,9.55,9.7
2025-08-04T09:25:50.1847936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,9.55,9.49
2025-08-04T09:25:50.2344823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,9.34,9.49
2025-08-04T09:25:50.3847187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,9.34,9.27
2025-08-04T09:25:50.4344821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,9.12,9.27
2025-08-04T09:25:50.5850057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,9.12,9.05
2025-08-04T09:25:50.6348551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,8.9,9.05
2025-08-04T09:25:50.7850164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,8.9,8.84
2025-08-04T09:25:50.8347965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,8.69,8.84
2025-08-04T09:25:50.9851469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,8.69,8.63
2025-08-04T09:25:51.0351032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,8.48,8.63
2025-08-04T09:25:51.1853387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,8.48,8.43
2025-08-04T09:25:51.2441552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,8.29,8.43
2025-08-04T09:25:51.3853731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,8.29,8.25
2025-08-04T09:25:51.4442130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,8.11,8.25
2025-08-04T09:25:51.5848926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,8.11,8.07
2025-08-04T09:25:51.6347308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,7.93,8.07
2025-08-04T09:25:51.7850200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.93,7.91
2025-08-04T09:25:51.8347026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,7.77,7.91
2025-08-04T09:25:51.9849719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.77,7.75
2025-08-04T09:25:52.0348410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,7.62,7.75
2025-08-04T09:25:52.1850376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.62,7.61
2025-08-04T09:25:52.2350392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,7.48,7.61
2025-08-04T09:25:52.3853023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.48,7.48
2025-08-04T09:25:52.4450038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,7.35,7.48
2025-08-04T09:25:52.5854596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.35,7.35
2025-08-04T09:25:52.6439579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,7.22,7.35
2025-08-04T09:25:52.7855081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.22,7.22
2025-08-04T09:25:52.8343738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,7.09,7.22
2025-08-04T09:25:52.9846573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.09,7.09
2025-08-04T09:25:53.0345055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,6.96,7.09
2025-08-04T09:25:53.1846862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.96,6.96
2025-08-04T09:25:53.2345361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,6.83,6.96
2025-08-04T09:25:53.3848548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.83,6.83
2025-08-04T09:25:53.4345662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,6.7,6.83
2025-08-04T09:25:53.5850104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.7,6.69
2025-08-04T09:25:53.6349342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,6.55,6.69
2025-08-04T09:25:53.7853262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.55,6.53
2025-08-04T09:25:53.8348652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,6.4,6.53
2025-08-04T09:25:53.9854244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.4,6.38
2025-08-04T09:25:54.0440528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,6.24,6.38
2025-08-04T09:25:54.1854012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.24,6.21
2025-08-04T09:25:54.2441600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,6.07,6.21
2025-08-04T09:25:54.3846428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.07,6.05
2025-08-04T09:25:54.4343440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,5.91,6.05
2025-08-04T09:25:54.5846622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.91,5.88
2025-08-04T09:25:54.6345692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,5.75,5.88
2025-08-04T09:25:54.7848911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.75,5.73
2025-08-04T09:25:54.8346659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,5.59,5.73
2025-08-04T09:25:54.9848585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.59,5.57
2025-08-04T09:25:55.0347383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,5.44,5.57
2025-08-04T09:25:55.1851331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.44,5.43
2025-08-04T09:25:55.2348719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,5.3,5.43
2025-08-04T09:25:55.3851679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.3,5.29
2025-08-04T09:25:55.4348742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,5.16,5.29
2025-08-04T09:25:55.5847748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.16,5.15
2025-08-04T09:25:55.6344474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,5.03,5.15
2025-08-04T09:25:55.7848786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.03,5.03
2025-08-04T09:25:55.8346301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,4.9,5.03
2025-08-04T09:25:55.9848767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.9,4.9
2025-08-04T09:25:56.0346485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,4.78,4.9
2025-08-04T09:25:56.1849750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.78,4.78
2025-08-04T09:25:56.2349278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,4.65,4.78
2025-08-04T09:25:56.3850384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.65,4.65
2025-08-04T09:25:56.4349722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,4.52,4.65
2025-08-04T09:25:56.5851636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.52,4.51
2025-08-04T09:25:56.6448602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,4.38,4.51
2025-08-04T09:25:56.7852981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.38,4.37
2025-08-04T09:25:56.8440589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,4.24,4.37
2025-08-04T09:25:56.9854815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,4.24,4.22
2025-08-04T09:25:57.0344005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,4.09,4.22
2025-08-04T09:25:57.1846837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,4.09,4.06
2025-08-04T09:25:57.2342999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,3.92,4.06
2025-08-04T09:25:57.3848254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,3.92,3.88
2025-08-04T09:25:57.4343138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,3.74,3.88
2025-08-04T09:25:57.5848420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,3.74,3.7
2025-08-04T09:25:57.6345907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,3.55,3.7
2025-08-04T09:25:57.7850529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,3.55,3.51
2025-08-04T09:25:57.8346702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,3.36,3.51
2025-08-04T09:25:57.9849541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,3.36,3.31
2025-08-04T09:25:58.0440999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,3.17,3.31
2025-08-04T09:25:58.1845529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,3.17,3.12
2025-08-04T09:25:58.2344189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,2.98,3.12
2025-08-04T09:25:58.3845967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,2.98,2.93
2025-08-04T09:25:58.4345817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,2.79,2.93
2025-08-04T09:25:58.5847372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,2.79,2.75
2025-08-04T09:25:58.6344125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,2.61,2.75
2025-08-04T09:25:58.7847778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,2.61,2.58
2025-08-04T09:25:58.8345392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,2.44,2.58
2025-08-04T09:25:58.9849132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,2.44,2.42
2025-08-04T09:25:59.0346363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,2.28,2.42
2025-08-04T09:25:59.1850864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,2.28,2.27
2025-08-04T09:25:59.2348669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,2.13,2.27
2025-08-04T09:25:59.3851991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,2.13,2.12
2025-08-04T09:25:59.4349153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,1.99,2.12
2025-08-04T09:25:59.5852460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.99,1.99
2025-08-04T09:25:59.6343615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,1.86,1.99
2025-08-04T09:25:59.7849198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.86,1.87
2025-08-04T09:25:59.8346713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,1.74,1.87
2025-08-04T09:25:59.9849369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.74,1.76
2025-08-04T09:26:00.0349751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,1.63,1.76
2025-08-04T09:26:00.1851556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.63,1.65
2025-08-04T09:26:00.2350894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,1.52,1.65
2025-08-04T09:26:00.3852171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.52,1.54
2025-08-04T09:26:00.4439729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,1.41,1.54
2025-08-04T09:26:00.5854787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.41,1.44
2025-08-04T09:26:00.6492720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,1.31,1.44
2025-08-04T09:26:00.7846521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.31,1.34
2025-08-04T09:26:00.8344454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,1.21,1.34
2025-08-04T09:26:00.9846293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.21,1.23
2025-08-04T09:26:01.0344464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,1.1,1.23
2025-08-04T09:26:01.1848902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.1,1.12
2025-08-04T09:26:01.2345436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,0.98,1.12
2025-08-04T09:26:01.3849912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.98,0.99
2025-08-04T09:26:01.4347428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,0.85,0.99
2025-08-04T09:26:01.5849810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.85,0.86
2025-08-04T09:26:01.6349364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,0.71,0.86
2025-08-04T09:26:01.7849982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.71,0.7
2025-08-04T09:26:01.8348222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,0.55,0.7
2025-08-04T09:26:01.9853022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.55,0.54
2025-08-04T09:26:02.0344621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,0.38,0.54
2025-08-04T09:26:02.1847046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.38,0.35
2025-08-04T09:26:02.2346560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,0.2,0.35
2025-08-04T09:26:02.3849224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,0.2,0.16
2025-08-04T09:26:02.4347565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,0.01,0.16
2025-08-04T09:26:02.5851094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-359.96,0.01,359.97
2025-08-04T09:26:02.6347632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,359.81,359.97
2025-08-04T09:26:02.7851717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,359.81,359.76
2025-08-04T09:26:02.8349017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,359.61,359.76
2025-08-04T09:26:02.9852939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,359.61,359.57
2025-08-04T09:26:03.0350207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,359.42,359.57
2025-08-04T09:26:03.1851602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,359.42,359.37
2025-08-04T09:26:03.2450015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,359.23,359.37
2025-08-04T09:26:03.3852457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,359.23,359.18
2025-08-04T09:26:03.4442734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,359.04,359.18
2025-08-04T09:26:03.5854986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,359.04,359.01
2025-08-04T09:26:03.6442238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,358.87,359.01
2025-08-04T09:26:03.7846989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.87,358.84
2025-08-04T09:26:03.8443803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,358.7,358.84
2025-08-04T09:26:03.9848506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.7,358.68
2025-08-04T09:26:04.0346869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,358.54,358.68
2025-08-04T09:26:04.1849482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.54,358.52
2025-08-04T09:26:04.2347613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,358.39,358.52
2025-08-04T09:26:04.3852278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.39,358.37
2025-08-04T09:26:04.4350145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,358.23,358.37
2025-08-04T09:26:04.5852111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,358.23,358.22
2025-08-04T09:26:04.6439889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,358.08,358.22
2025-08-04T09:26:04.7852746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,358.08,358.07
2025-08-04T09:26:04.8442152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,357.93,358.07
2025-08-04T09:26:04.9854962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.93,357.92
2025-08-04T09:26:05.0441821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,357.78,357.92
2025-08-04T09:26:05.1846198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.78,357.76
2025-08-04T09:26:05.2442791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,357.63,357.76
2025-08-04T09:26:05.3848489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.63,357.61
2025-08-04T09:26:05.4345715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,357.48,357.61
2025-08-04T09:26:05.5849450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.48,357.46
2025-08-04T09:26:05.6347206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,357.32,357.46
2025-08-04T09:26:05.7849139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.32,357.31
2025-08-04T09:26:05.8347350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,357.17,357.31
2025-08-04T09:26:05.9797429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.17,357.16
2025-08-04T09:26:06.0349584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,357.01,357.16
2025-08-04T09:26:06.1852041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.01,357
2025-08-04T09:26:06.2450410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,356.86,357
2025-08-04T09:26:06.3853826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.86,356.84
2025-08-04T09:26:06.4441650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,356.7,356.84
2025-08-04T09:26:06.5845898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.7,356.69
2025-08-04T09:26:06.6442793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,356.54,356.69
2025-08-04T09:26:06.7848369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.54,356.53
2025-08-04T09:26:06.8444211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,356.38,356.53
2025-08-04T09:26:06.9847366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.38,356.37
2025-08-04T09:26:07.0345757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,356.22,356.37
2025-08-04T09:26:07.1848980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.22,356.21
2025-08-04T09:26:07.2347184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,356.06,356.21
2025-08-04T09:26:07.3850391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.06,356.05
2025-08-04T09:26:07.4347853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,355.9,356.05
2025-08-04T09:26:07.5852655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.9,355.89
2025-08-04T09:26:07.6350586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,355.75,355.89
2025-08-04T09:26:07.7852812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.75,355.74
2025-08-04T09:26:07.8440778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,355.59,355.74
2025-08-04T09:26:07.9854336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.59,355.59
2025-08-04T09:26:08.0440016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,355.44,355.59
2025-08-04T09:26:08.1846456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.44,355.44
2025-08-04T09:26:08.2443490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,355.3,355.44
2025-08-04T09:26:08.3846468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.3,355.29
2025-08-04T09:26:08.4443948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,355.15,355.29
2025-08-04T09:26:08.5847416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.15,355.14
2025-08-04T09:26:08.6346061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,355,355.14
2025-08-04T09:26:08.7848857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355,354.98
2025-08-04T09:26:08.8346279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,354.84,354.98
2025-08-04T09:26:08.9849520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.84,354.82
2025-08-04T09:26:09.0348696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,354.68,354.82
2025-08-04T09:26:09.1852583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.68,354.66
2025-08-04T09:26:09.2350475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,354.51,354.66
2025-08-04T09:26:09.3852492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.51,354.48
2025-08-04T09:26:09.4450950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,354.34,354.48
2025-08-04T09:26:09.5854411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.34,354.31
2025-08-04T09:26:09.6440090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,354.16,354.31
2025-08-04T09:26:09.7855896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.16,354.13
2025-08-04T09:26:09.8442432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,353.98,354.13
2025-08-04T09:26:09.9846660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,353.98,353.94
2025-08-04T09:26:10.0443747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,353.8,353.94
2025-08-04T09:26:10.1847954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,353.8,353.76
2025-08-04T09:26:10.2444606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,353.61,353.76
2025-08-04T09:26:10.3849340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,353.61,353.57
2025-08-04T09:26:10.4346247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,353.43,353.57
2025-08-04T09:26:10.5849147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,353.43,353.38
2025-08-04T09:26:10.6348444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,353.24,353.38
2025-08-04T09:26:10.7851324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,353.24,353.2
2025-08-04T09:26:10.8361073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,353.06,353.2
2025-08-04T09:26:10.9851384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,353.06,353.01
2025-08-04T09:26:11.0351495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,352.87,353.01
2025-08-04T09:26:11.1852358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,352.87,352.82
2025-08-04T09:26:11.2439254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,352.68,352.82
2025-08-04T09:26:11.3854266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,352.68,352.63
2025-08-04T09:26:11.4441195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,352.49,352.63
2025-08-04T09:26:11.5844873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,352.49,352.45
2025-08-04T09:26:11.6441040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,352.3,352.45
2025-08-04T09:26:11.7846957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,352.3,352.26
2025-08-04T09:26:11.8443744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,352.12,352.26
2025-08-04T09:26:11.9847364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,352.12,352.07
2025-08-04T09:26:12.0346352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,351.94,352.07
2025-08-04T09:26:12.1850201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,351.94,351.9
2025-08-04T09:26:12.2346812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,351.76,351.9
2025-08-04T09:26:12.3849550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,351.76,351.72
2025-08-04T09:26:12.4349969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,351.59,351.72
2025-08-04T09:26:12.5850781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,351.59,351.56
2025-08-04T09:26:12.6350822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,351.42,351.56
2025-08-04T09:26:12.7853145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.42,351.4
2025-08-04T09:26:12.8438920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,351.26,351.4
2025-08-04T09:26:12.9850370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.26,351.24
2025-08-04T09:26:13.0348146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,351.11,351.24
2025-08-04T09:26:13.1851758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.11,351.09
2025-08-04T09:26:13.2349389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,350.96,351.09
2025-08-04T09:26:13.3852704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.96,350.94
2025-08-04T09:26:13.4441149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,350.8,350.94
2025-08-04T09:26:13.5853616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.8,350.79
2025-08-04T09:26:13.6440839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,350.66,350.79
2025-08-04T09:26:13.7846384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.66,350.64
2025-08-04T09:26:13.8442806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,350.51,350.64
2025-08-04T09:26:13.9847646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.51,350.49
2025-08-04T09:26:14.0443983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,350.35,350.49
2025-08-04T09:26:14.1848410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.35,350.34
2025-08-04T09:26:14.2346112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,350.2,350.34
2025-08-04T09:26:14.3849942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.2,350.19
2025-08-04T09:26:14.4347961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,350.05,350.19
2025-08-04T09:26:14.5849940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.05,350.04
2025-08-04T09:26:14.6348927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,349.9,350.04
2025-08-04T09:26:14.7852643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.9,349.89
2025-08-04T09:26:14.8349179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,349.74,349.89
2025-08-04T09:26:14.9851730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.74,349.73
2025-08-04T09:26:15.0439941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,349.59,349.73
2025-08-04T09:26:15.1854844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.59,349.58
2025-08-04T09:26:15.2440309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,349.44,349.58
2025-08-04T09:26:15.3853481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.44,349.43
2025-08-04T09:26:15.4441338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,349.28,349.43
2025-08-04T09:26:15.5847055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.28,349.28
2025-08-04T09:26:15.6444028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,349.14,349.28
2025-08-04T09:26:15.7847323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.14,349.13
2025-08-04T09:26:15.8403502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,348.99,349.13
2025-08-04T09:26:15.9849390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.99,348.99
2025-08-04T09:26:16.0346068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,348.85,348.99
2025-08-04T09:26:16.1848951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.85,348.86
2025-08-04T09:26:16.2348004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,348.72,348.86
2025-08-04T09:26:16.3851473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.72,348.73
2025-08-04T09:26:16.4349476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,348.59,348.73
2025-08-04T09:26:16.5851923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.59,348.6
2025-08-04T09:26:16.6350527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,348.46,348.6
2025-08-04T09:26:16.7852811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.46,348.48
2025-08-04T09:26:16.8439725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,348.34,348.48
2025-08-04T09:26:16.9855440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.34,348.36
2025-08-04T09:26:17.0442454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,348.22,348.36
2025-08-04T09:26:17.1853714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.22,348.23
2025-08-04T09:26:17.2441858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,348.09,348.23
2025-08-04T09:26:17.3854006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.09,348.1
2025-08-04T09:26:17.4441934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,347.97,348.1
2025-08-04T09:26:17.5845363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.97,347.97
2025-08-04T09:26:17.6442202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,347.83,347.97
2025-08-04T09:26:17.7846538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.83,347.84
2025-08-04T09:26:17.8443492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,347.7,347.84
2025-08-04T09:26:17.9849453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.7,347.7
2025-08-04T09:26:18.0446920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,347.56,347.7
2025-08-04T09:26:18.1867785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.56,347.55
2025-08-04T09:26:18.2347091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,347.42,347.55
2025-08-04T09:26:18.3850406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.42,347.41
2025-08-04T09:26:18.4348746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,347.27,347.41
2025-08-04T09:26:18.5852506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.27,347.25
2025-08-04T09:26:18.6348780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,347.12,347.25
2025-08-04T09:26:18.7852604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.12,347.1
2025-08-04T09:26:18.8441051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,346.96,347.1
2025-08-04T09:26:18.9853799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.96,346.94
2025-08-04T09:26:19.0347200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,346.81,346.94
2025-08-04T09:26:19.1849168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.81,346.79
2025-08-04T09:26:19.2348616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,346.65,346.79
2025-08-04T09:26:19.3850634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.65,346.63
2025-08-04T09:26:19.4349072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,346.49,346.63
2025-08-04T09:26:19.5853293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.49,346.46
2025-08-04T09:26:19.6349814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,346.33,346.46
2025-08-04T09:26:19.7854615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.33,346.29
2025-08-04T09:26:19.8439548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,346.16,346.29
2025-08-04T09:26:19.9854258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.16,346.12
2025-08-04T09:26:20.0441485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,345.99,346.12
2025-08-04T09:26:20.1845598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.99,345.95
2025-08-04T09:26:20.2442774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,345.82,345.95
2025-08-04T09:26:20.3846207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.82,345.78
2025-08-04T09:26:20.4443692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,345.65,345.78
2025-08-04T09:26:20.5848598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.65,345.62
2025-08-04T09:26:20.6444155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,345.49,345.62
2025-08-04T09:26:20.7849120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.49,345.46
2025-08-04T09:26:20.8447342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,345.33,345.46
2025-08-04T09:26:20.9849720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.33,345.31
2025-08-04T09:26:21.0349936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,345.18,345.31
2025-08-04T09:26:21.1852384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.18,345.17
2025-08-04T09:26:21.2350287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,345.04,345.17
2025-08-04T09:26:21.3852112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.04,345.03
2025-08-04T09:26:21.4440066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,344.91,345.03
2025-08-04T09:26:21.5852737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.91,344.91
2025-08-04T09:26:21.6440079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,344.79,344.91
2025-08-04T09:26:21.7853943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.79,344.81
2025-08-04T09:26:21.8442816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,344.69,344.81
2025-08-04T09:26:21.9846027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.69,344.71
2025-08-04T09:26:22.0450711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,344.59,344.71
2025-08-04T09:26:22.1854209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.59,344.62
2025-08-04T09:26:22.2402266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,344.5,344.62
2025-08-04T09:26:22.3853497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.5,344.55
2025-08-04T09:26:22.4443012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,344.43,344.55
2025-08-04T09:26:22.5847203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.43,344.48
2025-08-04T09:26:22.6482184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,344.36,344.48
2025-08-04T09:26:22.7852757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.36,344.42
2025-08-04T09:26:22.8439710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,344.3,344.42
2025-08-04T09:26:22.9854203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.3,344.36
2025-08-04T09:26:23.0442154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,344.25,344.36
2025-08-04T09:26:23.1856481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.25,344.31
2025-08-04T09:26:23.2443651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,344.2,344.31
2025-08-04T09:26:23.3846515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.2,344.27
2025-08-04T09:26:23.4444619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,344.15,344.27
2025-08-04T09:26:23.5847310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.15,344.22
2025-08-04T09:26:23.6443317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,344.1,344.22
2025-08-04T09:26:23.7847696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.1,344.18
2025-08-04T09:26:23.8347871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,344.06,344.18
2025-08-04T09:26:23.9851059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.06,344.14
2025-08-04T09:26:24.0348790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,344.02,344.14
2025-08-04T09:26:24.1850565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.02,344.1
2025-08-04T09:26:24.2350367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,343.98,344.1
2025-08-04T09:26:24.3852997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.98,344.06
2025-08-04T09:26:24.4349666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,343.95,344.06
2025-08-04T09:26:24.5853294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.95,344.02
2025-08-04T09:26:24.6439521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,343.91,344.02
2025-08-04T09:26:24.7855853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.91,343.98
2025-08-04T09:26:24.8442263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,343.87,343.98
2025-08-04T09:26:24.9846895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.87,343.94
2025-08-04T09:26:25.0444166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,343.83,343.94
2025-08-04T09:26:25.1850673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.83,343.9
2025-08-04T09:26:25.2446469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,343.78,343.9
2025-08-04T09:26:25.3851319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.78,343.85
2025-08-04T09:26:25.4350432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,343.73,343.85
2025-08-04T09:26:25.5848679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.73,343.79
2025-08-04T09:26:25.6447270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,343.68,343.79
2025-08-04T09:26:25.7850433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.68,343.73
2025-08-04T09:26:25.8348301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,343.61,343.73
2025-08-04T09:26:25.9852581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.61,343.67
2025-08-04T09:26:26.0349334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,343.55,343.67
2025-08-04T09:26:26.1853556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.55,343.6
2025-08-04T09:26:26.2448716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,343.48,343.6
2025-08-04T09:26:26.3853055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.48,343.53
2025-08-04T09:26:26.4442132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,343.41,343.53
2025-08-04T09:26:26.5849341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.41,343.46
2025-08-04T09:26:26.6349142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,343.34,343.46
2025-08-04T09:26:26.7849790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.34,343.39
2025-08-04T09:26:26.8348879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,343.27,343.39
2025-08-04T09:26:26.9852604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.27,343.32
2025-08-04T09:26:27.0449325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,343.21,343.32
2025-08-04T09:26:27.1853307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.21,343.25
2025-08-04T09:26:27.2441695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,343.13,343.25
2025-08-04T09:26:27.3854028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.13,343.18
2025-08-04T09:26:27.4441636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,343.07,343.18
2025-08-04T09:26:27.5846960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.07,343.11
2025-08-04T09:26:27.6511964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,342.99,343.11
2025-08-04T09:26:27.7846458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.99,343.04
2025-08-04T09:26:27.8445772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,342.92,343.04
2025-08-04T09:26:27.9848844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.92,342.97
2025-08-04T09:26:28.0446546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,342.85,342.97
2025-08-04T09:26:28.1849096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.85,342.89
2025-08-04T09:26:28.2441995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,342.78,342.89
2025-08-04T09:26:28.3845343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.78,342.83
2025-08-04T09:26:28.4443021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,342.71,342.83
2025-08-04T09:26:28.5846059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.71,342.76
2025-08-04T09:26:28.6443340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,342.64,342.76
2025-08-04T09:26:28.7849172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.64,342.7
2025-08-04T09:26:28.8446358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,342.58,342.7
2025-08-04T09:26:28.9850246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.58,342.64
2025-08-04T09:26:29.0441546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,342.53,342.64
2025-08-04T09:26:29.1846633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.53,342.59
2025-08-04T09:26:29.2443003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,342.47,342.59
2025-08-04T09:26:29.3848346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.47,342.54
2025-08-04T09:26:29.4445063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,342.42,342.54
2025-08-04T09:26:29.5848314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.42,342.49
2025-08-04T09:26:29.6444084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,342.37,342.49
2025-08-04T09:26:29.7849376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.37,342.44
2025-08-04T09:26:29.8445554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,342.33,342.44
2025-08-04T09:26:29.9849841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.33,342.4
2025-08-04T09:26:30.0447265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,342.29,342.4
2025-08-04T09:26:30.1850710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.29,342.36
2025-08-04T09:26:30.2449550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,342.25,342.36
2025-08-04T09:26:30.3854584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.25,342.33
2025-08-04T09:26:30.4441683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,342.21,342.33
2025-08-04T09:26:30.5846184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.21,342.3
2025-08-04T09:26:30.6442489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,342.18,342.3
2025-08-04T09:26:30.7847614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.18,342.27
2025-08-04T09:26:30.8443293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,342.15,342.27
2025-08-04T09:26:30.9847515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.15,342.24
2025-08-04T09:26:31.0444997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,342.13,342.24
2025-08-04T09:26:31.1847777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.13,342.22
2025-08-04T09:26:31.2448007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,342.11,342.22
2025-08-04T09:26:31.3850911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.11,342.21
2025-08-04T09:26:31.4447149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,342.09,342.21
2025-08-04T09:26:31.5851742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,342.09,342.2
2025-08-04T09:26:31.6350126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,342.08,342.2
2025-08-04T09:26:31.7853361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,342.08,342.19
2025-08-04T09:26:31.8383082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,342.07,342.19
2025-08-04T09:26:31.9853498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,342.07,342.18
2025-08-04T09:26:32.0439893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,342.07,342.18
2025-08-04T09:26:32.1853917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,342.07,342.18
2025-08-04T09:26:32.2442762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,342.06,342.18
2025-08-04T09:26:32.3845845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,342.06,342.17
2025-08-04T09:26:32.4443416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,342.05,342.17
2025-08-04T09:26:32.5847548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,342.05,342.17
2025-08-04T09:26:32.6443143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,342.05,342.17
2025-08-04T09:26:32.7849134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,342.05,342.16
2025-08-04T09:26:32.8446554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,342.04,342.16
2025-08-04T09:26:32.9848366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,342.04,342.15
2025-08-04T09:26:33.0447628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,342.03,342.15
2025-08-04T09:26:33.1849365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.03,342.13
2025-08-04T09:26:33.2350038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,342.01,342.13
2025-08-04T09:26:33.3852485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.01,342.11
2025-08-04T09:26:33.4449964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,341.99,342.11
2025-08-04T09:26:33.5852648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,341.99,342.09
2025-08-04T09:26:33.6439263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,341.96,342.09
2025-08-04T09:26:33.7855724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.96,342.05
2025-08-04T09:26:33.8440977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,341.92,342.05
2025-08-04T09:26:33.9844844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.92,342
2025-08-04T09:26:34.0442600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,341.87,342
2025-08-04T09:26:34.1846765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.87,341.93
2025-08-04T09:26:34.2445014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,341.8,341.93
2025-08-04T09:26:34.3848222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.8,341.86
2025-08-04T09:26:34.4445664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,341.73,341.86
2025-08-04T09:26:34.5849725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.73,341.78
2025-08-04T09:26:34.6447011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,341.65,341.78
2025-08-04T09:26:34.7849972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.65,341.7
2025-08-04T09:26:34.8419070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,341.58,341.7
2025-08-04T09:26:34.9851563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.58,341.63
2025-08-04T09:26:35.0448900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,341.5,341.63
2025-08-04T09:26:35.1852195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.5,341.55
2025-08-04T09:26:35.2439157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,341.43,341.55
2025-08-04T09:26:35.3853993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.43,341.49
2025-08-04T09:26:35.4441949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,341.37,341.49
2025-08-04T09:26:35.5855630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.37,341.43
2025-08-04T09:26:35.6441481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,341.31,341.43
2025-08-04T09:26:35.7846305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.31,341.38
2025-08-04T09:26:35.8443382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,341.27,341.38
2025-08-04T09:26:35.9847007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.27,341.34
2025-08-04T09:26:36.0444508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,341.23,341.34
2025-08-04T09:26:36.1849658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.23,341.31
2025-08-04T09:26:36.2446175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,341.19,341.31
2025-08-04T09:26:36.3848674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.19,341.27
2025-08-04T09:26:36.4447287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,341.16,341.27
2025-08-04T09:26:36.5852085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.16,341.24
2025-08-04T09:26:36.6349852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,341.13,341.24
2025-08-04T09:26:36.7852173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.13,341.2
2025-08-04T09:26:36.8448105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,341.09,341.2
2025-08-04T09:26:36.9853440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.09,341.16
2025-08-04T09:26:37.0440231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,341.05,341.16
2025-08-04T09:26:37.1855313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.05,341.12
2025-08-04T09:26:37.2443246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,341,341.12
2025-08-04T09:26:37.3810438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341,341.06
2025-08-04T09:26:37.4443102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,340.94,341.06
2025-08-04T09:26:37.5848038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.94,341.01
2025-08-04T09:26:37.6443312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,340.88,341.01
2025-08-04T09:26:37.7847929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.88,340.94
2025-08-04T09:26:37.8445796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,340.82,340.94
2025-08-04T09:26:37.9850364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.82,340.88
2025-08-04T09:26:38.0447629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,340.75,340.88
2025-08-04T09:26:38.1851979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.75,340.81
2025-08-04T09:26:38.2448885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,340.69,340.81
2025-08-04T09:26:38.3851623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.69,340.75
2025-08-04T09:26:38.4441621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,340.62,340.75
2025-08-04T09:26:38.5846207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.62,340.68
2025-08-04T09:26:38.6443253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,340.55,340.68
2025-08-04T09:26:38.7846494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.55,340.62
2025-08-04T09:26:38.8444553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,340.49,340.62
2025-08-04T09:26:38.9849370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.49,340.56
2025-08-04T09:26:39.0447058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,340.43,340.56
2025-08-04T09:26:39.1849187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.43,340.5
2025-08-04T09:26:39.2447439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,340.37,340.5
2025-08-04T09:26:39.3849865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.37,340.44
2025-08-04T09:26:39.4447802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,340.32,340.44
2025-08-04T09:26:39.5853128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.32,340.39
2025-08-04T09:26:39.6450354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,340.27,340.39
2025-08-04T09:26:39.7852720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.27,340.34
2025-08-04T09:26:39.8440900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,340.22,340.34
2025-08-04T09:26:39.9854463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.22,340.3
2025-08-04T09:26:40.0440804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,340.17,340.3
2025-08-04T09:26:40.1845970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.17,340.26
2025-08-04T09:26:40.2443958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,340.13,340.26
2025-08-04T09:26:40.3846505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.13,340.22
2025-08-04T09:26:40.4444141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,340.1,340.22
2025-08-04T09:26:40.5847777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,340.1,340.2
2025-08-04T09:26:40.6444844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,340.08,340.2
2025-08-04T09:26:40.7849872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,340.08,340.18
2025-08-04T09:26:40.8440018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,340.06,340.18
2025-08-04T09:26:40.9854666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,340.06,340.16
2025-08-04T09:26:41.0441135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,340.04,340.16
2025-08-04T09:26:41.1856008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,340.04,340.15
2025-08-04T09:26:41.2443696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,340.03,340.15
2025-08-04T09:26:41.3846488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,340.03,340.14
2025-08-04T09:26:41.4444900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,340.02,340.14
2025-08-04T09:26:41.5846425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,340.02,340.12
2025-08-04T09:26:41.6463548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,340,340.12
2025-08-04T09:26:41.7847807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,340,340.1
2025-08-04T09:26:41.8446519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,339.98,340.1
2025-08-04T09:26:41.9851108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.98,340.07
2025-08-04T09:26:42.0447139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,339.95,340.07
2025-08-04T09:26:42.1850666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.95,340.04
2025-08-04T09:26:42.2449050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,339.91,340.04
2025-08-04T09:26:42.3852274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.91,339.99
2025-08-04T09:26:42.4449462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,339.87,339.99
2025-08-04T09:26:42.5853924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.87,339.94
2025-08-04T09:26:42.6440937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,339.81,339.94
2025-08-04T09:26:42.7845223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.81,339.88
2025-08-04T09:26:42.8442438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,339.76,339.88
2025-08-04T09:26:42.9847684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.76,339.82
2025-08-04T09:26:43.0444319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,339.69,339.82
2025-08-04T09:26:43.1848489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.69,339.75
2025-08-04T09:26:43.2443903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,339.63,339.75
2025-08-04T09:26:43.3850010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.63,339.68
2025-08-04T09:26:43.4446104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,339.56,339.68
2025-08-04T09:26:43.5849862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.56,339.62
2025-08-04T09:26:43.6447786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,339.5,339.62
2025-08-04T09:26:43.7852853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.5,339.55
2025-08-04T09:26:43.8448283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,339.43,339.55
2025-08-04T09:26:43.9853471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.43,339.49
2025-08-04T09:26:44.0439042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,339.37,339.49
2025-08-04T09:26:44.1854088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.37,339.43
2025-08-04T09:26:44.2440633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,339.31,339.43
2025-08-04T09:26:44.3853769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.31,339.37
2025-08-04T09:26:44.4446514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,339.25,339.37
2025-08-04T09:26:44.5850001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.25,339.31
2025-08-04T09:26:44.6445911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,339.2,339.31
2025-08-04T09:26:44.7852378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.2,339.26
2025-08-04T09:26:44.8447457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,339.14,339.26
2025-08-04T09:26:44.9853032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.14,339.2
2025-08-04T09:26:45.0438539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,339.09,339.2
2025-08-04T09:26:45.1854781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.09,339.16
2025-08-04T09:26:45.2439511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,339.04,339.16
2025-08-04T09:26:45.3855136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.04,339.11
2025-08-04T09:26:45.4440395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,338.99,339.11
2025-08-04T09:26:45.5846042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.99,339.06
2025-08-04T09:26:45.6443421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,338.94,339.06
2025-08-04T09:26:45.7847756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.94,339.01
2025-08-04T09:26:45.8370968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,338.89,339.01
2025-08-04T09:26:45.9849438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.89,338.96
2025-08-04T09:26:46.0447372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,338.84,338.96
2025-08-04T09:26:46.1849359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.84,338.91
2025-08-04T09:26:46.2445661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,338.79,338.91
2025-08-04T09:26:46.3851471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.79,338.86
2025-08-04T09:26:46.4449575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,338.74,338.86
2025-08-04T09:26:46.5852863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.74,338.81
2025-08-04T09:26:46.6528864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,338.69,338.81
2025-08-04T09:26:46.7853531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.69,338.76
2025-08-04T09:26:46.8441109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,338.64,338.76
2025-08-04T09:26:46.9854044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.64,338.71
2025-08-04T09:26:47.0440554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,338.59,338.71
2025-08-04T09:26:47.1846926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,338.59,338.67
2025-08-04T09:26:47.2442921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,338.55,338.67
2025-08-04T09:26:47.3846160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,338.55,338.63
2025-08-04T09:26:47.4445302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,338.51,338.63
2025-08-04T09:26:47.5849202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,338.51,338.59
2025-08-04T09:26:47.6444814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,338.47,338.59
2025-08-04T09:26:47.7849444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,338.47,338.56
2025-08-04T09:26:47.8447101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,338.44,338.56
2025-08-04T09:26:47.9851624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,338.44,338.54
2025-08-04T09:26:48.0448790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,338.42,338.54
2025-08-04T09:26:48.1851866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,338.42,338.51
2025-08-04T09:26:48.2448348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,338.4,338.51
2025-08-04T09:26:48.3850937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,338.4,338.5
2025-08-04T09:26:48.4441251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,338.38,338.5
2025-08-04T09:26:48.5852851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,338.38,338.49
2025-08-04T09:26:48.6439958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,338.37,338.49
2025-08-04T09:26:48.7844870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,338.37,338.48
2025-08-04T09:26:48.8442729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,338.36,338.48
2025-08-04T09:26:48.9845710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,338.36,338.48
2025-08-04T09:26:49.0443420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,338.36,338.48
2025-08-04T09:26:49.1846852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,338.36,338.47
2025-08-04T09:26:49.2444395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,338.36,338.47
2025-08-04T09:26:49.3848955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,338.36,338.47
2025-08-04T09:26:49.4446244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,338.36,338.47
2025-08-04T09:26:49.5849186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,338.36,338.48
2025-08-04T09:26:49.6446391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,338.36,338.48
2025-08-04T09:26:49.7851256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,338.36,338.48
2025-08-04T09:26:49.8449157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,338.36,338.48
2025-08-04T09:26:49.9851545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,338.36,338.48
2025-08-04T09:26:50.0449880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,338.36,338.48
2025-08-04T09:26:50.1853546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,338.36,338.47
2025-08-04T09:26:50.2438973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,338.35,338.47
2025-08-04T09:26:50.3889099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,338.35,338.47
2025-08-04T09:26:50.4441257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,338.35,338.47
2025-08-04T09:26:50.5845428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,338.35,338.46
2025-08-04T09:26:50.6441195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,338.33,338.46
2025-08-04T09:26:50.7847460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,338.33,338.45
2025-08-04T09:26:50.8444990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,338.32,338.45
2025-08-04T09:26:50.9849470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,338.32,338.43
2025-08-04T09:26:51.0445404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,338.3,338.43
2025-08-04T09:26:51.1850571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,338.3,338.41
2025-08-04T09:26:51.2447455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,338.28,338.41
2025-08-04T09:26:51.3852313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,338.28,338.39
2025-08-04T09:26:51.4450027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,338.26,338.39
2025-08-04T09:26:51.5852938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,338.26,338.36
2025-08-04T09:26:51.6444771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,338.23,338.36
2025-08-04T09:26:51.7853928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,338.23,338.33
2025-08-04T09:26:51.8440549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,338.21,338.33
2025-08-04T09:26:51.9855147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,338.21,338.3
2025-08-04T09:26:52.0442909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,338.18,338.3
2025-08-04T09:26:52.1848237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,338.18,338.27
2025-08-04T09:26:52.2443496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,338.14,338.27
2025-08-04T09:26:52.3848114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,338.14,338.23
2025-08-04T09:26:52.4445332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,338.11,338.23
2025-08-04T09:26:52.5847309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,338.11,338.2
2025-08-04T09:26:52.6443312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,338.08,338.2
2025-08-04T09:26:52.7849346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,338.08,338.16
2025-08-04T09:26:52.8445690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,338.04,338.16
2025-08-04T09:26:52.9850247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,338.04,338.12
2025-08-04T09:26:53.0447176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,338,338.12
2025-08-04T09:26:53.1851595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338,338.07
2025-08-04T09:26:53.2447971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,337.95,338.07
2025-08-04T09:26:53.3851255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,337.95,338.03
2025-08-04T09:26:53.4449650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,337.91,338.03
2025-08-04T09:26:53.5854111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337.91,337.98
2025-08-04T09:26:53.6441501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,337.86,337.98
2025-08-04T09:26:53.7863206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.86,337.92
2025-08-04T09:26:53.8442860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,337.8,337.92
2025-08-04T09:26:53.9855000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337.8,337.87
2025-08-04T09:26:54.0439550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,337.75,337.87
2025-08-04T09:26:54.1898825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337.75,337.82
2025-08-04T09:26:54.2442323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,337.7,337.82
2025-08-04T09:26:54.3846640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.7,337.76
2025-08-04T09:26:54.4443739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,337.65,337.76
2025-08-04T09:26:54.5847360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.65,337.71
2025-08-04T09:26:54.6476686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,337.6,337.71
2025-08-04T09:26:54.7849764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.6,337.66
2025-08-04T09:26:54.8443558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,337.55,337.66
2025-08-04T09:26:54.9849896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337.55,337.62
2025-08-04T09:26:55.0447122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,337.5,337.62
2025-08-04T09:26:55.1851353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337.5,337.57
2025-08-04T09:26:55.2446844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,337.46,337.57
2025-08-04T09:26:55.3850603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337.46,337.53
2025-08-04T09:26:55.4449249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,337.42,337.53
2025-08-04T09:26:55.5852727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,337.42,337.5
2025-08-04T09:26:55.6449927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,337.38,337.5
2025-08-04T09:26:55.7853338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,337.38,337.46
2025-08-04T09:26:55.8440128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,337.35,337.46
2025-08-04T09:26:55.9854977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,337.35,337.43
2025-08-04T09:26:56.0441169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,337.31,337.43
2025-08-04T09:26:56.1855206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,337.31,337.39
2025-08-04T09:26:56.2441755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,337.28,337.39
2025-08-04T09:26:56.3845646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,337.28,337.37
2025-08-04T09:26:56.4442217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,337.25,337.37
2025-08-04T09:26:56.5846694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,337.25,337.34
2025-08-04T09:26:56.6446543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,337.22,337.34
2025-08-04T09:26:56.7853218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,337.22,337.32
2025-08-04T09:26:56.8439581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,337.2,337.32
2025-08-04T09:26:56.9853546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,337.2,337.3
2025-08-04T09:26:57.0442970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,337.18,337.3
2025-08-04T09:26:57.1845390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,337.18,337.28
2025-08-04T09:26:57.2442616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,337.16,337.28
2025-08-04T09:26:57.3847439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,337.16,337.26
2025-08-04T09:26:57.4445507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,337.14,337.26
2025-08-04T09:26:57.5848158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,337.14,337.25
2025-08-04T09:26:57.6473090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,337.13,337.25
2025-08-04T09:26:57.7849918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,337.13,337.23
2025-08-04T09:26:57.8447636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,337.11,337.23
2025-08-04T09:26:57.9849889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,337.11,337.22
2025-08-04T09:26:58.0448674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,337.1,337.22
2025-08-04T09:26:58.1851129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,337.1,337.21
2025-08-04T09:26:58.2450781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.08,337.21
2025-08-04T09:26:58.3853321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,337.08,337.19
2025-08-04T09:26:58.4441023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,337.07,337.19
2025-08-04T09:26:58.5853430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,337.07,337.18
2025-08-04T09:26:58.6440321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.05,337.18
2025-08-04T09:26:58.7845896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,337.05,337.16
2025-08-04T09:26:58.8443162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,337.04,337.16
2025-08-04T09:26:58.9846491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,337.04,337.15
2025-08-04T09:26:59.0443238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.02,337.15
2025-08-04T09:26:59.1846334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,337.02,337.14
2025-08-04T09:26:59.2446540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.01,337.14
2025-08-04T09:26:59.3850176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,337.01,337.13
2025-08-04T09:26:59.4447736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337,337.13
2025-08-04T09:26:59.5849585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,337,337.12
2025-08-04T09:26:59.6448353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336.99,337.12
2025-08-04T09:26:59.7851862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.99,337.11
2025-08-04T09:26:59.8448001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336.98,337.11
2025-08-04T09:26:59.9853036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.98,337.1
2025-08-04T09:27:00.0438948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.98,337.1
2025-08-04T09:27:00.1854414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,336.98,337.08
2025-08-04T09:27:00.2440825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.96,337.08
2025-08-04T09:27:00.3855708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,336.96,337.07
2025-08-04T09:27:00.4443014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.95,337.07
2025-08-04T09:27:00.5851223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,336.95,337.05
2025-08-04T09:27:00.6448690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.93,337.05
2025-08-04T09:27:00.7851985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,336.93,337.03
2025-08-04T09:27:00.8448229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.91,337.03
2025-08-04T09:27:00.9853823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,336.91,337.01
2025-08-04T09:27:01.0438991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.89,337.01
2025-08-04T09:27:01.1855171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,336.89,336.98
2025-08-04T09:27:01.2441356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,336.87,336.98
2025-08-04T09:27:01.3844959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,336.87,336.97
2025-08-04T09:27:01.4442295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.85,336.97
2025-08-04T09:27:01.5846243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,336.85,336.95
2025-08-04T09:27:01.6444039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.83,336.95
2025-08-04T09:27:01.7848824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,336.83,336.94
2025-08-04T09:27:01.8445854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.82,336.94
2025-08-04T09:27:01.9849177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,336.82,336.92
2025-08-04T09:27:02.0446912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,336.81,336.92
2025-08-04T09:27:02.1849771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,336.81,336.91
2025-08-04T09:27:02.2448745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,336.8,336.91
2025-08-04T09:27:02.3850970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,336.8,336.91
2025-08-04T09:27:02.4448312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.79,336.91
2025-08-04T09:27:02.5852988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,336.79,336.9
2025-08-04T09:27:02.6440365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,336.79,336.9
2025-08-04T09:27:02.7853871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,336.79,336.89
2025-08-04T09:27:02.8441237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,336.78,336.89
2025-08-04T09:27:02.9854933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,336.78,336.88
2025-08-04T09:27:03.0441130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,336.77,336.88
2025-08-04T09:27:03.1845497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,336.77,336.87
2025-08-04T09:27:03.2444410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,336.76,336.87
2025-08-04T09:27:03.3847320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,336.76,336.86
2025-08-04T09:27:03.4445397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.74,336.86
2025-08-04T09:27:03.5849212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,336.74,336.84
2025-08-04T09:27:03.6446191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.72,336.84
2025-08-04T09:27:03.7849040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,336.72,336.81
2025-08-04T09:27:03.8446912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.69,336.81
2025-08-04T09:27:03.9852054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,336.69,336.78
2025-08-04T09:27:04.0449447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.66,336.78
2025-08-04T09:27:04.1851216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.66,336.74
2025-08-04T09:27:04.2449573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.62,336.74
2025-08-04T09:27:04.3853452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.62,336.7
2025-08-04T09:27:04.4440539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.58,336.7
2025-08-04T09:27:04.5854394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.58,336.65
2025-08-04T09:27:04.6441652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.53,336.65
2025-08-04T09:27:04.7846197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.53,336.6
2025-08-04T09:27:04.8442709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.48,336.6
2025-08-04T09:27:04.9847673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.48,336.56
2025-08-04T09:27:05.0444324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.44,336.56
2025-08-04T09:27:05.1848676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.44,336.52
2025-08-04T09:27:05.2445764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336.39,336.52
2025-08-04T09:27:05.3850023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,336.39,336.48
2025-08-04T09:27:05.4447352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336.35,336.48
2025-08-04T09:27:05.5851275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,336.35,336.44
2025-08-04T09:27:05.6448584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.32,336.44
2025-08-04T09:27:05.7851054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,336.32,336.41
2025-08-04T09:27:05.8448679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336.28,336.41
2025-08-04T09:27:05.9853065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,336.28,336.37
2025-08-04T09:27:06.0440719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.25,336.37
2025-08-04T09:27:06.1853972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,336.25,336.34
2025-08-04T09:27:06.2440895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.22,336.34
2025-08-04T09:27:06.3855305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,336.22,336.32
2025-08-04T09:27:06.4442448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336.19,336.32
2025-08-04T09:27:06.5846378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,336.19,336.29
2025-08-04T09:27:06.6441822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336.16,336.29
2025-08-04T09:27:06.7848392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,336.16,336.26
2025-08-04T09:27:06.8445418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.14,336.26
2025-08-04T09:27:06.9848481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,336.14,336.25
2025-08-04T09:27:07.0447320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336.12,336.25
2025-08-04T09:27:07.1848951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,336.12,336.23
2025-08-04T09:27:07.2446567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336.1,336.23
2025-08-04T09:27:07.3851352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.1,336.22
2025-08-04T09:27:07.4449781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336.09,336.22
2025-08-04T09:27:07.5853047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336.09,336.22
2025-08-04T09:27:07.6449743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336.09,336.22
2025-08-04T09:27:07.7852045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336.09,336.22
2025-08-04T09:27:07.8440421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.1,336.22
2025-08-04T09:27:07.9849667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336.1,336.23
2025-08-04T09:27:08.0445660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.11,336.23
2025-08-04T09:27:08.1850670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,336.11,336.25
2025-08-04T09:27:08.2446195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,336.14,336.25
2025-08-04T09:27:08.3850980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,336.14,336.28
2025-08-04T09:27:08.4449635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.16,336.28
2025-08-04T09:27:08.5852139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,336.16,336.31
2025-08-04T09:27:08.6454081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,336.2,336.31
2025-08-04T09:27:08.7854494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,336.2,336.34
2025-08-04T09:27:08.8439985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,336.23,336.34
2025-08-04T09:27:08.9855322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,336.23,336.37
2025-08-04T09:27:09.0440943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,336.26,336.37
2025-08-04T09:27:09.1845432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,336.26,336.4
2025-08-04T09:27:09.2444079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.28,336.4
2025-08-04T09:27:09.3847799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,336.28,336.42
2025-08-04T09:27:09.4443806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.3,336.42
2025-08-04T09:27:09.5847782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,336.3,336.44
2025-08-04T09:27:09.6445155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.32,336.44
2025-08-04T09:27:09.7848585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336.32,336.45
2025-08-04T09:27:09.8445636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.33,336.45
2025-08-04T09:27:09.9851709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.33,336.45
2025-08-04T09:27:10.0448649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.33,336.45
2025-08-04T09:27:10.1853057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.33,336.45
2025-08-04T09:27:10.2449231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.33,336.45
2025-08-04T09:27:10.3853546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,336.33,336.44
2025-08-04T09:27:10.4440472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.32,336.44
2025-08-04T09:27:10.5854371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,336.32,336.43
2025-08-04T09:27:10.6440642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.31,336.43
2025-08-04T09:27:10.7846282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,336.31,336.41
2025-08-04T09:27:10.8441640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.29,336.41
2025-08-04T09:27:10.9846047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,336.29,336.38
2025-08-04T09:27:11.0444614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,336.27,336.38
2025-08-04T09:27:11.1847271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,336.27,336.36
2025-08-04T09:27:11.2445470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.24,336.36
2025-08-04T09:27:11.3846211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.24,336.32
2025-08-04T09:27:11.4446306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,336.21,336.32
2025-08-04T09:27:11.5850728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.21,336.29
2025-08-04T09:27:11.6447868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.17,336.29
2025-08-04T09:27:11.7850328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.17,336.25
2025-08-04T09:27:11.8449764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.13,336.25
2025-08-04T09:27:11.9852430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.13,336.2
2025-08-04T09:27:12.0439872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.08,336.2
2025-08-04T09:27:12.1852928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.08,336.16
2025-08-04T09:27:12.2441443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.04,336.16
2025-08-04T09:27:12.3856001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.04,336.11
2025-08-04T09:27:12.4443526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.99,336.11
2025-08-04T09:27:12.5847231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.99,336.07
2025-08-04T09:27:12.6442625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.95,336.07
2025-08-04T09:27:12.7846536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.95,336.03
2025-08-04T09:27:12.8445839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.91,336.03
2025-08-04T09:27:12.9849010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.91,336
2025-08-04T09:27:13.0446068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.88,336
2025-08-04T09:27:13.1850073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.88,335.98
2025-08-04T09:27:13.2446772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.86,335.98
2025-08-04T09:27:13.3849159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.86,335.96
2025-08-04T09:27:13.4448892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.84,335.96
2025-08-04T09:27:13.5851288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.84,335.95
2025-08-04T09:27:13.6483003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.83,335.95
2025-08-04T09:27:13.7854034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.83,335.95
2025-08-04T09:27:13.8441417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.83,335.95
2025-08-04T09:27:13.9854117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.83,335.95
2025-08-04T09:27:14.0441045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.84,335.95
2025-08-04T09:27:14.1846682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.84,335.96
2025-08-04T09:27:14.2444275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.84,335.96
2025-08-04T09:27:14.3846031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.84,335.98
2025-08-04T09:27:14.4443553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.86,335.98
2025-08-04T09:27:14.5848826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.86,335.99
2025-08-04T09:27:14.6445783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.87,335.99
2025-08-04T09:27:14.7848789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.87,336.01
2025-08-04T09:27:14.8440553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.89,336.01
2025-08-04T09:27:14.9855152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.89,336.03
2025-08-04T09:27:15.0442747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.91,336.03
2025-08-04T09:27:15.1847131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.91,336.05
2025-08-04T09:27:15.2441759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.93,336.05
2025-08-04T09:27:15.3847062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.93,336.07
2025-08-04T09:27:15.4444647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.94,336.07
2025-08-04T09:27:15.5847405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.94,336.09
2025-08-04T09:27:15.6445728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.96,336.09
2025-08-04T09:27:15.7849430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.96,336.1
2025-08-04T09:27:15.8446455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.97,336.1
2025-08-04T09:27:15.9851251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.97,336.11
2025-08-04T09:27:16.0448005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.98,336.11
2025-08-04T09:27:16.1853095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.98,336.11
2025-08-04T09:27:16.2449021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.98,336.11
2025-08-04T09:27:16.3854183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.98,336.12
2025-08-04T09:27:16.4440838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.98,336.12
2025-08-04T09:27:16.5853561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.98,336.12
2025-08-04T09:27:16.6443928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.99,336.12
2025-08-04T09:27:16.7844846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.99,336.12
2025-08-04T09:27:16.8442371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.99,336.12
2025-08-04T09:27:16.9846356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.99,336.12
2025-08-04T09:27:17.0444137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.99,336.12
2025-08-04T09:27:17.1848503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.99,336.11
2025-08-04T09:27:17.2445868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.98,336.11
2025-08-04T09:27:17.3849713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.98,336.11
2025-08-04T09:27:17.4446681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.98,336.11
2025-08-04T09:27:17.5852554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.98,336.11
2025-08-04T09:27:17.6439070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.98,336.11
2025-08-04T09:27:17.7853412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.98,336.11
2025-08-04T09:27:17.8441231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.98,336.11
2025-08-04T09:27:17.9844765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.98,336.1
2025-08-04T09:27:18.0443294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.98,336.1
2025-08-04T09:27:18.1845686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.98,336.1
2025-08-04T09:27:18.2445038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.98,336.1
2025-08-04T09:27:18.3846389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.98,336.1
2025-08-04T09:27:18.4444457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.98,336.1
2025-08-04T09:27:18.5849942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.98,336.1
2025-08-04T09:27:18.6445971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.98,336.1
2025-08-04T09:27:18.7850449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.98,336.1
2025-08-04T09:27:18.8446987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.98,336.1
2025-08-04T09:27:18.9850571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.98,336.1
2025-08-04T09:27:19.0448507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.98,336.1
2025-08-04T09:27:19.1853875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.98,336.1
2025-08-04T09:27:19.2450405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.98,336.1
2025-08-04T09:27:19.3851988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.98,336.1
2025-08-04T09:27:19.4446254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.99,336.1
2025-08-04T09:27:19.5848225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.99,336.1
2025-08-04T09:27:19.6446813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.99,336.1
2025-08-04T09:27:19.7850123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.99,336.1
2025-08-04T09:27:19.8447569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.99,336.1
2025-08-04T09:27:19.9851840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.99,336.1
2025-08-04T09:27:20.0448082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.99,336.1
2025-08-04T09:27:20.1849318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.99,336.09
2025-08-04T09:27:20.2447282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.99,336.09
2025-08-04T09:27:20.3848786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.99,336.09
2025-08-04T09:27:20.4448044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.98,336.09
2025-08-04T09:27:20.5851335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.98,336.08
2025-08-04T09:27:20.6448205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.97,336.08
2025-08-04T09:27:20.7852987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.97,336.07
2025-08-04T09:27:20.8450468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.96,336.07
2025-08-04T09:27:20.9852379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.96,336.05
2025-08-04T09:27:21.0439165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.94,336.05
2025-08-04T09:27:21.1853872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.94,336.04
2025-08-04T09:27:21.2442444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.93,336.04
2025-08-04T09:27:21.3845652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.93,336.02
2025-08-04T09:27:21.4444193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.91,336.02
2025-08-04T09:27:21.5847270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.91,336
2025-08-04T09:27:21.6442879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.89,336
2025-08-04T09:27:21.7847541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.89,335.98
2025-08-04T09:27:21.8444860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.87,335.98
2025-08-04T09:27:21.9849843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.87,335.96
2025-08-04T09:27:22.0448222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.85,335.96
2025-08-04T09:27:22.1851309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.85,335.94
2025-08-04T09:27:22.2447916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.82,335.94
2025-08-04T09:27:22.3852516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.82,335.92
2025-08-04T09:27:22.4449232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.8,335.92
2025-08-04T09:27:22.5846279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.8,335.9
2025-08-04T09:27:22.6442262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.78,335.9
2025-08-04T09:27:22.7848386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.78,335.88
2025-08-04T09:27:22.8444126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.76,335.88
2025-08-04T09:27:22.9848120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.76,335.87
2025-08-04T09:27:23.0446964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.74,335.87
2025-08-04T09:27:23.1849895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.74,335.85
2025-08-04T09:27:23.2447281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.73,335.85
2025-08-04T09:27:23.3850810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.73,335.85
2025-08-04T09:27:23.4447200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.72,335.85
2025-08-04T09:27:23.5851017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.72,335.85
2025-08-04T09:27:23.6448716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.72,335.85
2025-08-04T09:27:23.7853320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.72,335.85
2025-08-04T09:27:23.8440989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.72,335.85
2025-08-04T09:27:23.9853791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.72,335.86
2025-08-04T09:27:24.0441523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.73,335.86
2025-08-04T09:27:24.1846135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.73,335.87
2025-08-04T09:27:24.2443232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.75,335.87
2025-08-04T09:27:24.3847788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.75,335.89
2025-08-04T09:27:24.4443672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.77,335.89
2025-08-04T09:27:24.5846870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.77,335.92
2025-08-04T09:27:24.6481366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.79,335.92
2025-08-04T09:27:24.7848466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.79,335.94
2025-08-04T09:27:24.8446562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.82,335.94
2025-08-04T09:27:24.9849740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.82,335.98
2025-08-04T09:27:25.0448088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.85,335.98
2025-08-04T09:27:25.1855668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.85,336.01
2025-08-04T09:27:25.2441562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.88,336.01
2025-08-04T09:27:25.3852688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.88,336.04
2025-08-04T09:27:25.4450522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.91,336.04
2025-08-04T09:27:25.5849392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.91,336.07
2025-08-04T09:27:25.6447345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.94,336.07
2025-08-04T09:27:25.7850444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.94,336.1
2025-08-04T09:27:25.8448135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.97,336.1
2025-08-04T09:27:25.9852991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.97,336.13
2025-08-04T09:27:26.0450193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336,336.13
2025-08-04T09:27:26.1852968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,336,336.15
2025-08-04T09:27:26.2440373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336.02,336.15
2025-08-04T09:27:26.3854081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,336.02,336.18
2025-08-04T09:27:26.4441390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336.05,336.18
2025-08-04T09:27:26.5847559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,336.05,336.2
2025-08-04T09:27:26.6444553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.08,336.2
2025-08-04T09:27:26.7848221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,336.08,336.23
2025-08-04T09:27:26.8443832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336.1,336.23
2025-08-04T09:27:26.9847495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,336.1,336.25
2025-08-04T09:27:27.0444885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336.12,336.25
2025-08-04T09:27:27.1849052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,336.12,336.27
2025-08-04T09:27:27.2448081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.15,336.27
2025-08-04T09:27:27.3850255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,336.15,336.29
2025-08-04T09:27:27.4449251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.17,336.29
2025-08-04T09:27:27.5851483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,336.17,336.31
2025-08-04T09:27:27.6449089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336.18,336.31
2025-08-04T09:27:27.7853157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,336.18,336.32
2025-08-04T09:27:27.8440994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.2,336.32
2025-08-04T09:27:27.9855128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336.2,336.33
2025-08-04T09:27:28.0464658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.21,336.33
2025-08-04T09:27:28.1846477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.21,336.33
2025-08-04T09:27:28.2442061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,336.22,336.33
2025-08-04T09:27:28.3846282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,336.22,336.33
2025-08-04T09:27:28.4443439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,336.22,336.33
2025-08-04T09:27:28.5848774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,336.22,336.33
2025-08-04T09:27:28.6445285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.21,336.33
2025-08-04T09:27:28.7850040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,336.21,336.32
2025-08-04T09:27:28.8447652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.2,336.32
2025-08-04T09:27:28.9849379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,336.2,336.31
2025-08-04T09:27:29.0447043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.19,336.31
2025-08-04T09:27:29.1850928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,336.19,336.29
2025-08-04T09:27:29.2448650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,336.18,336.29
2025-08-04T09:27:29.3852238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,336.18,336.28
2025-08-04T09:27:29.4451645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.16,336.28
2025-08-04T09:27:29.5848945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,336.16,336.26
2025-08-04T09:27:29.6451427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.14,336.26
2025-08-04T09:27:29.7849252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,336.14,336.24
2025-08-04T09:27:29.8448732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.12,336.24
2025-08-04T09:27:29.9851014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,336.12,336.22
2025-08-04T09:27:30.0449165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.1,336.22
2025-08-04T09:27:30.1852058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,336.1,336.2
2025-08-04T09:27:30.2450567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.08,336.2
2025-08-04T09:27:30.3854027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,336.08,336.18
2025-08-04T09:27:30.4440977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,336.07,336.18
2025-08-04T09:27:30.5855471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,336.07,336.17
2025-08-04T09:27:30.6442107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.05,336.17
2025-08-04T09:27:30.7846462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,336.05,336.15
2025-08-04T09:27:30.8443102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,336.04,336.15
2025-08-04T09:27:30.9847196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,336.04,336.14
2025-08-04T09:27:31.0369946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,336.03,336.14
2025-08-04T09:27:31.1847751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,336.03,336.14
2025-08-04T09:27:31.2445888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.02,336.14
2025-08-04T09:27:31.3849398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,336.02,336.13
2025-08-04T09:27:31.4447765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,336.02,336.13
2025-08-04T09:27:31.5850304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,336.02,336.13
2025-08-04T09:27:31.6448560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.01,336.13
2025-08-04T09:27:31.7852763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.01,336.13
2025-08-04T09:27:31.8450797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.01,336.13
2025-08-04T09:27:31.9852677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336.01,336.14
2025-08-04T09:27:32.0440313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.02,336.14
2025-08-04T09:27:32.1854362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.02,336.14
2025-08-04T09:27:32.2440489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.02,336.14
2025-08-04T09:27:32.3855554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.02,336.14
2025-08-04T09:27:32.4442190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.02,336.14
2025-08-04T09:27:32.5845829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336.02,336.15
2025-08-04T09:27:32.6511090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.03,336.15
2025-08-04T09:27:32.7847037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.03,336.15
2025-08-04T09:27:32.8444524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.03,336.15
2025-08-04T09:27:32.9849578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336.03,336.16
2025-08-04T09:27:33.0446638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336.03,336.16
2025-08-04T09:27:33.1850198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336.03,336.16
2025-08-04T09:27:33.2447942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336.03,336.16
2025-08-04T09:27:33.3850886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336.03,336.16
2025-08-04T09:27:33.4449529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336.03,336.16
2025-08-04T09:27:33.5851906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.03,336.15
2025-08-04T09:27:33.6448997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336.02,336.15
2025-08-04T09:27:33.7853408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336.02,336.15
2025-08-04T09:27:33.8440332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336.02,336.15
2025-08-04T09:27:33.9855851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.02,336.14
2025-08-04T09:27:34.0442315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,336,336.14
2025-08-04T09:27:34.1846052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336,336.12
2025-08-04T09:27:34.2443933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.99,336.12
2025-08-04T09:27:34.3848041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.99,336.1
2025-08-04T09:27:34.4445639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.96,336.1
2025-08-04T09:27:34.5849012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.96,336.07
2025-08-04T09:27:34.6446221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.93,336.07
2025-08-04T09:27:34.7849669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.93,336.03
2025-08-04T09:27:34.8447943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.9,336.03
2025-08-04T09:27:34.9851102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.9,336
2025-08-04T09:27:35.0447806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.86,336
2025-08-04T09:27:35.1853115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.86,335.96
2025-08-04T09:27:35.2448724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.82,335.96
2025-08-04T09:27:35.3852763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.82,335.92
2025-08-04T09:27:35.4439709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.79,335.92
2025-08-04T09:27:35.5855259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.79,335.88
2025-08-04T09:27:35.6441276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.75,335.88
2025-08-04T09:27:35.7845443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.75,335.85
2025-08-04T09:27:35.8442316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.72,335.85
2025-08-04T09:27:35.9846209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.72,335.83
2025-08-04T09:27:36.0444051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.7,335.83
2025-08-04T09:27:36.1847510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.7,335.81
2025-08-04T09:27:36.2445483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.69,335.81
2025-08-04T09:27:36.3850155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.69,335.8
2025-08-04T09:27:36.4446220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.68,335.8
2025-08-04T09:27:36.5851359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.68,335.81
2025-08-04T09:27:36.6446648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.69,335.81
2025-08-04T09:27:36.7852141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.69,335.82
2025-08-04T09:27:36.8448043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.7,335.82
2025-08-04T09:27:36.9851948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.7,335.84
2025-08-04T09:27:37.0439298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.72,335.84
2025-08-04T09:27:37.1854582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.72,335.87
2025-08-04T09:27:37.2441772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.75,335.87
2025-08-04T09:27:37.3853933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.75,335.9
2025-08-04T09:27:37.4441899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.79,335.9
2025-08-04T09:27:37.5848982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.79,335.94
2025-08-04T09:27:37.6446675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.82,335.94
2025-08-04T09:27:37.7849269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.82,335.98
2025-08-04T09:27:37.8448697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.86,335.98
2025-08-04T09:27:37.9851983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.86,336.01
2025-08-04T09:27:38.0448277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.9,336.01
2025-08-04T09:27:38.1851998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.9,336.05
2025-08-04T09:27:38.2520153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.93,336.05
2025-08-04T09:27:38.3853536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.93,336.08
2025-08-04T09:27:38.4440778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.96,336.08
2025-08-04T09:27:38.5854743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.96,336.11
2025-08-04T09:27:38.6443231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.99,336.11
2025-08-04T09:27:38.7846628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.99,336.13
2025-08-04T09:27:38.8442212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336,336.13
2025-08-04T09:27:38.9846650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,336,336.14
2025-08-04T09:27:39.0445461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.02,336.14
2025-08-04T09:27:39.1847498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336.02,336.15
2025-08-04T09:27:39.2446627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336.02,336.15
2025-08-04T09:27:39.3815546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336.02,336.15
2025-08-04T09:27:39.4447690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336.02,336.15
2025-08-04T09:27:39.5851803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.02,336.14
2025-08-04T09:27:39.6448411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.02,336.14
2025-08-04T09:27:39.7852867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.02,336.14
2025-08-04T09:27:39.8450346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336.01,336.14
2025-08-04T09:27:39.9854020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.01,336.13
2025-08-04T09:27:40.0439635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336,336.13
2025-08-04T09:27:40.1853452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,336,336.11
2025-08-04T09:27:40.2441668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.99,336.11
2025-08-04T09:27:40.3849021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.99,336.1
2025-08-04T09:27:40.4445633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.98,336.1
2025-08-04T09:27:40.5852208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.98,336.09
2025-08-04T09:27:40.6466878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.96,336.09
2025-08-04T09:27:40.7854206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.96,336.08
2025-08-04T09:27:40.8441770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.95,336.08
2025-08-04T09:27:40.9857177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.95,336.07
2025-08-04T09:27:41.0441671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.94,336.07
2025-08-04T09:27:41.1845863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.94,336.06
2025-08-04T09:27:41.2444539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.93,336.06
2025-08-04T09:27:41.3848313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.93,336.04
2025-08-04T09:27:41.4446208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.92,336.04
2025-08-04T09:27:41.5846805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.92,336.03
2025-08-04T09:27:41.6444234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.9,336.03
2025-08-04T09:27:41.7849627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.9,336.01
2025-08-04T09:27:41.8446698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.89,336.01
2025-08-04T09:27:41.9849885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.89,335.99
2025-08-04T09:27:42.0447219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.86,335.99
2025-08-04T09:27:42.1850755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.86,335.97
2025-08-04T09:27:42.2449220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.84,335.97
2025-08-04T09:27:42.3851778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.84,335.93
2025-08-04T09:27:42.4449431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.8,335.93
2025-08-04T09:27:42.5852825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.8,335.9
2025-08-04T09:27:42.6439604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.77,335.9
2025-08-04T09:27:42.7854199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.77,335.85
2025-08-04T09:27:42.8442264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.72,335.85
2025-08-04T09:27:42.9846778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.72,335.81
2025-08-04T09:27:43.0442279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.68,335.81
2025-08-04T09:27:43.1846748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.68,335.76
2025-08-04T09:27:43.2445622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.63,335.76
2025-08-04T09:27:43.3849159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.63,335.72
2025-08-04T09:27:43.4445577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.59,335.72
2025-08-04T09:27:43.5850220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.59,335.67
2025-08-04T09:27:43.6456368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.54,335.67
2025-08-04T09:27:43.7851534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.54,335.63
2025-08-04T09:27:43.8448408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.5,335.63
2025-08-04T09:27:43.9851269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.5,335.6
2025-08-04T09:27:44.0449436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.47,335.6
2025-08-04T09:27:44.1852346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.47,335.57
2025-08-04T09:27:44.2439846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.44,335.57
2025-08-04T09:27:44.3853243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.44,335.54
2025-08-04T09:27:44.4441062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.42,335.54
2025-08-04T09:27:44.5855390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.42,335.53
2025-08-04T09:27:44.6441354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.4,335.53
2025-08-04T09:27:44.7846828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.4,335.52
2025-08-04T09:27:44.8443730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.39,335.52
2025-08-04T09:27:44.9848539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.39,335.51
2025-08-04T09:27:45.0444446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.39,335.51
2025-08-04T09:27:45.1847906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.39,335.51
2025-08-04T09:27:45.2447386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.39,335.51
2025-08-04T09:27:45.3850340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.39,335.52
2025-08-04T09:27:45.4447565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.4,335.52
2025-08-04T09:27:45.5850607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.4,335.54
2025-08-04T09:27:45.6448181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.41,335.54
2025-08-04T09:27:45.7852836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.41,335.55
2025-08-04T09:27:45.8448348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.44,335.55
2025-08-04T09:27:45.9852837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.44,335.58
2025-08-04T09:27:46.0439921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.46,335.58
2025-08-04T09:27:46.1854204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.46,335.61
2025-08-04T09:27:46.2386127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.49,335.61
2025-08-04T09:27:46.3846697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.49,335.64
2025-08-04T09:27:46.4442837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.52,335.64
2025-08-04T09:27:46.5846321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.52,335.68
2025-08-04T09:27:46.6443481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.56,335.68
2025-08-04T09:27:46.7849035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.56,335.72
2025-08-04T09:27:46.8445787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.6,335.72
2025-08-04T09:27:46.9850572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.6,335.76
2025-08-04T09:27:47.0447085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.64,335.76
2025-08-04T09:27:47.1849461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.64,335.8
2025-08-04T09:27:47.2448011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.68,335.8
2025-08-04T09:27:47.3850947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.68,335.83
2025-08-04T09:27:47.4448603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.71,335.83
2025-08-04T09:27:47.5852618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.71,335.86
2025-08-04T09:27:47.6438185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.74,335.86
2025-08-04T09:27:47.7854259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.74,335.89
2025-08-04T09:27:47.8441748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.77,335.89
2025-08-04T09:27:47.9846605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.77,335.92
2025-08-04T09:27:48.0442794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.8,335.92
2025-08-04T09:27:48.1847193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.8,335.94
2025-08-04T09:27:48.2443680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.82,335.94
2025-08-04T09:27:48.3848836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.82,335.96
2025-08-04T09:27:48.4446470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.84,335.96
2025-08-04T09:27:48.5848254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.84,335.98
2025-08-04T09:27:48.6447923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.86,335.98
2025-08-04T09:27:48.7849583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.86,336
2025-08-04T09:27:48.8448543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.88,336
2025-08-04T09:27:48.9850651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.88,336.02
2025-08-04T09:27:49.0449500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.9,336.02
2025-08-04T09:27:49.1853704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.9,336.03
2025-08-04T09:27:49.2439137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.91,336.03
2025-08-04T09:27:49.3853050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.91,336.03
2025-08-04T09:27:49.4439385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.91,336.03
2025-08-04T09:27:49.5854448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.91,336.03
2025-08-04T09:27:49.6442567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.9,336.03
2025-08-04T09:27:49.7846192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.9,336.02
2025-08-04T09:27:49.8443784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.89,336.02
2025-08-04T09:27:49.9848451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.89,336
2025-08-04T09:27:50.0444293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.87,336
2025-08-04T09:27:50.1849470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.87,335.97
2025-08-04T09:27:50.2446693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.84,335.97
2025-08-04T09:27:50.3848934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.84,335.94
2025-08-04T09:27:50.4447501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.81,335.94
2025-08-04T09:27:50.5813261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.81,335.91
2025-08-04T09:27:50.6446223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.78,335.91
2025-08-04T09:27:50.7851033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.78,335.88
2025-08-04T09:27:50.8448135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.75,335.88
2025-08-04T09:27:50.9854149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.75,335.85
2025-08-04T09:27:51.0439613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.72,335.85
2025-08-04T09:27:51.1855226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.72,335.82
2025-08-04T09:27:51.2442361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.69,335.82
2025-08-04T09:27:51.3846136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.69,335.8
2025-08-04T09:27:51.4441785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.67,335.8
2025-08-04T09:27:51.5846398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.67,335.78
2025-08-04T09:27:51.6443576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.65,335.78
2025-08-04T09:27:51.7847208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.65,335.76
2025-08-04T09:27:51.8443600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.63,335.76
2025-08-04T09:27:51.9849388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.63,335.75
2025-08-04T09:27:52.0447460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.62,335.75
2025-08-04T09:27:52.1850714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.62,335.74
2025-08-04T09:27:52.2446921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.61,335.74
2025-08-04T09:27:52.3850775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.61,335.74
2025-08-04T09:27:52.4449787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.61,335.74
2025-08-04T09:27:52.5851996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.61,335.74
2025-08-04T09:27:52.6439981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.61,335.74
2025-08-04T09:27:52.7854293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.61,335.75
2025-08-04T09:27:52.8440253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.62,335.75
2025-08-04T09:27:52.9854816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.62,335.76
2025-08-04T09:27:53.0441824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.63,335.76
2025-08-04T09:27:53.1846615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.63,335.77
2025-08-04T09:27:53.2442892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.64,335.77
2025-08-04T09:27:53.3846072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.64,335.79
2025-08-04T09:27:53.4446417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.66,335.79
2025-08-04T09:27:53.5849999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.66,335.81
2025-08-04T09:27:53.6418324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.68,335.81
2025-08-04T09:27:53.7851809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.68,335.83
2025-08-04T09:27:53.8448377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.7,335.83
2025-08-04T09:27:53.9854112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.7,335.85
2025-08-04T09:27:54.0441186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.72,335.85
2025-08-04T09:27:54.1855255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.72,335.88
2025-08-04T09:27:54.2441759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.75,335.88
2025-08-04T09:27:54.3845440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.75,335.9
2025-08-04T09:27:54.4442644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.77,335.9
2025-08-04T09:27:54.5846449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.77,335.92
2025-08-04T09:27:54.6443662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.79,335.92
2025-08-04T09:27:54.7847559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.79,335.95
2025-08-04T09:27:54.8446510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.82,335.95
2025-08-04T09:27:54.9848721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.82,335.97
2025-08-04T09:27:55.0446557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.84,335.97
2025-08-04T09:27:55.1851805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.84,335.98
2025-08-04T09:27:55.2448996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.85,335.98
2025-08-04T09:27:55.3850928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.85,335.99
2025-08-04T09:27:55.4449825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.86,335.99
2025-08-04T09:27:55.5852639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.86,336
2025-08-04T09:27:55.6439768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.87,336
2025-08-04T09:27:55.7854021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.87,336
2025-08-04T09:27:55.8440903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.87,336
2025-08-04T09:27:55.9844303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.87,336
2025-08-04T09:27:56.0442004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.87,336
2025-08-04T09:27:56.1847881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.87,335.99
2025-08-04T09:27:56.2443929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.86,335.99
2025-08-04T09:27:56.3853379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.86,335.98
2025-08-04T09:27:56.4449806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.86,335.98
2025-08-04T09:27:56.5852680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.86,335.97
2025-08-04T09:27:56.6439784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.85,335.97
2025-08-04T09:27:56.7855412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.85,335.96
2025-08-04T09:27:56.8442286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.84,335.96
2025-08-04T09:27:56.9846346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.84,335.95
2025-08-04T09:27:57.0442603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.82,335.95
2025-08-04T09:27:57.1847246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.82,335.93
2025-08-04T09:27:57.2445044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.82,335.93
2025-08-04T09:27:57.3848582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.82,335.92
2025-08-04T09:27:57.4445348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.81,335.92
2025-08-04T09:27:57.5850207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.81,335.92
2025-08-04T09:27:57.6505860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.8,335.92
2025-08-04T09:27:57.7851444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.8,335.91
2025-08-04T09:27:57.8448029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.8,335.91
2025-08-04T09:27:57.9851862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.8,335.92
2025-08-04T09:27:58.0450387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.8,335.92
2025-08-04T09:27:58.1854479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.8,335.92
2025-08-04T09:27:58.2440239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.81,335.92
2025-08-04T09:27:58.3850069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.81,335.93
2025-08-04T09:27:58.4447517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.82,335.93
2025-08-04T09:27:58.5849762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.82,335.95
2025-08-04T09:27:58.6445709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.83,335.95
2025-08-04T09:27:58.7851119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.83,335.96
2025-08-04T09:27:58.8449256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.85,335.96
2025-08-04T09:27:58.9852744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.85,335.98
2025-08-04T09:27:59.0449656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.86,335.98
2025-08-04T09:27:59.1853053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.86,336
2025-08-04T09:27:59.2440851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.88,336
2025-08-04T09:27:59.3854653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.88,336.02
2025-08-04T09:27:59.4441413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.89,336.02
2025-08-04T09:27:59.5845869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.89,336.03
2025-08-04T09:27:59.6461232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.91,336.03
2025-08-04T09:27:59.7846607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.91,336.05
2025-08-04T09:27:59.8445147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.92,336.05
2025-08-04T09:27:59.9849440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.92,336.06
2025-08-04T09:28:00.0446303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.93,336.06
2025-08-04T09:28:00.1850175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.93,336.07
2025-08-04T09:28:00.2448011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.94,336.07
2025-08-04T09:28:00.3850615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.94,336.08
2025-08-04T09:28:00.4447916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.95,336.08
2025-08-04T09:28:00.5850652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.95,336.09
2025-08-04T09:28:00.6449512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.96,336.09
2025-08-04T09:28:00.7852651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.96,336.1
2025-08-04T09:28:00.8439021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.97,336.1
2025-08-04T09:28:00.9854304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.97,336.11
2025-08-04T09:28:01.0440851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.98,336.11
2025-08-04T09:28:01.1845146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.98,336.11
2025-08-04T09:28:01.2444009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.98,336.11
2025-08-04T09:28:01.3847643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.98,336.12
2025-08-04T09:28:01.4444802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.99,336.12
2025-08-04T09:28:01.5847552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.99,336.13
2025-08-04T09:28:01.6444848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336,336.13
2025-08-04T09:28:01.7849041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,336,336.14
2025-08-04T09:28:01.8447029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,336,336.14
2025-08-04T09:28:01.9849809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,336,336.14
2025-08-04T09:28:02.0448746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336.01,336.14
2025-08-04T09:28:02.1851902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,336.01,336.15
2025-08-04T09:28:02.2448348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336.02,336.15
2025-08-04T09:28:02.3852113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,336.02,336.16
2025-08-04T09:28:02.4440195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,336.02,336.16
2025-08-04T09:28:02.5854279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,336.02,336.16
2025-08-04T09:28:02.6440749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,336.02,336.16
2025-08-04T09:28:02.7855340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,336.02,336.16
2025-08-04T09:28:02.8441542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,336.02,336.16
2025-08-04T09:28:02.9847346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336.02,336.15
2025-08-04T09:28:03.0444010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336.02,336.15
2025-08-04T09:28:03.1848384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.02,336.14
2025-08-04T09:28:03.2444542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336.01,336.14
2025-08-04T09:28:03.3848633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.01,336.13
2025-08-04T09:28:03.4446780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336,336.13
2025-08-04T09:28:03.5850694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336,336.12
2025-08-04T09:28:03.6446316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.99,336.12
2025-08-04T09:28:03.7851969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.99,336.12
2025-08-04T09:28:03.8447086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.99,336.12
2025-08-04T09:28:03.9851616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.99,336.11
2025-08-04T09:28:04.0450261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.98,336.11
2025-08-04T09:28:04.1854327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.98,336.11
2025-08-04T09:28:04.2438779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.98,336.11
2025-08-04T09:28:04.3854839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.98,336.11
2025-08-04T09:28:04.4447909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.99,336.11
2025-08-04T09:28:04.5850202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.99,336.12
2025-08-04T09:28:04.6448300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336,336.12
2025-08-04T09:28:04.7851652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336,336.13
2025-08-04T09:28:04.8448353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.01,336.13
2025-08-04T09:28:04.9853371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336.01,336.14
2025-08-04T09:28:05.0440760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.02,336.14
2025-08-04T09:28:05.1853812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,336.02,336.16
2025-08-04T09:28:05.2441658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.04,336.16
2025-08-04T09:28:05.3848112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,336.04,336.18
2025-08-04T09:28:05.4443963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.06,336.18
2025-08-04T09:28:05.5848571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,336.06,336.2
2025-08-04T09:28:05.6446363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.08,336.2
2025-08-04T09:28:05.7850412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,336.08,336.22
2025-08-04T09:28:05.8446962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.1,336.22
2025-08-04T09:28:05.9850928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,336.1,336.24
2025-08-04T09:28:06.0448700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.12,336.24
2025-08-04T09:28:06.1853310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,336.12,336.26
2025-08-04T09:28:06.2450129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.14,336.26
2025-08-04T09:28:06.3854411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,336.14,336.28
2025-08-04T09:28:06.4440077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.16,336.28
2025-08-04T09:28:06.5854016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336.16,336.29
2025-08-04T09:28:06.6441558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.17,336.29
2025-08-04T09:28:06.7844592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336.17,336.3
2025-08-04T09:28:06.8444313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.18,336.3
2025-08-04T09:28:06.9851316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336.18,336.31
2025-08-04T09:28:07.0448945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.19,336.31
2025-08-04T09:28:07.1853643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336.19,336.32
2025-08-04T09:28:07.2440039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336.19,336.32
2025-08-04T09:28:07.3854068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.19,336.31
2025-08-04T09:28:07.4440428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.19,336.31
2025-08-04T09:28:07.5844303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.19,336.31
2025-08-04T09:28:07.6443316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336.18,336.31
2025-08-04T09:28:07.7848038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,336.18,336.29
2025-08-04T09:28:07.8444120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.17,336.29
2025-08-04T09:28:07.9848096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,336.17,336.28
2025-08-04T09:28:08.0444070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336.15,336.28
2025-08-04T09:28:08.1848950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,336.15,336.26
2025-08-04T09:28:08.2447074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336.13,336.26
2025-08-04T09:28:08.3851472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,336.13,336.23
2025-08-04T09:28:08.4446905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336.1,336.23
2025-08-04T09:28:08.5852183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,336.1,336.21
2025-08-04T09:28:08.6449637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,336.07,336.21
2025-08-04T09:28:08.7853584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,336.07,336.18
2025-08-04T09:28:08.8439369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336.05,336.18
2025-08-04T09:28:08.9853746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,336.05,336.15
2025-08-04T09:28:09.0513535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336.02,336.15
2025-08-04T09:28:09.1847398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,336.02,336.13
2025-08-04T09:28:09.2446728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336,336.13
2025-08-04T09:28:09.3848812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,336,336.11
2025-08-04T09:28:09.4447402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.98,336.11
2025-08-04T09:28:09.5849850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.98,336.1
2025-08-04T09:28:09.6446746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.97,336.1
2025-08-04T09:28:09.7888926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.97,336.09
2025-08-04T09:28:09.8448744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.96,336.09
2025-08-04T09:28:09.9854047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.96,336.09
2025-08-04T09:28:10.0439310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.96,336.09
2025-08-04T09:28:10.1853593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.96,336.09
2025-08-04T09:28:10.2440843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.96,336.09
2025-08-04T09:28:10.3854765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.96,336.1
2025-08-04T09:28:10.4442185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.98,336.1
2025-08-04T09:28:10.5845820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.98,336.12
2025-08-04T09:28:10.6457197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336,336.12
2025-08-04T09:28:10.7847137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,336,336.14
2025-08-04T09:28:10.8444491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.02,336.14
2025-08-04T09:28:10.9849396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,336.02,336.17
2025-08-04T09:28:11.0447267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.05,336.17
2025-08-04T09:28:11.1848175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,336.05,336.2
2025-08-04T09:28:11.2446243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.08,336.2
2025-08-04T09:28:11.3850524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,336.08,336.24
2025-08-04T09:28:11.4448143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336.11,336.24
2025-08-04T09:28:11.5850635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,336.11,336.28
2025-08-04T09:28:11.6451218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336.15,336.28
2025-08-04T09:28:11.7852594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,336.15,336.31
2025-08-04T09:28:11.8440551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.19,336.31
2025-08-04T09:28:11.9855076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,336.19,336.35
2025-08-04T09:28:12.0441466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.23,336.35
2025-08-04T09:28:12.1846648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,336.23,336.39
2025-08-04T09:28:12.2442601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.27,336.39
2025-08-04T09:28:12.3846588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,336.27,336.43
2025-08-04T09:28:12.4444202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336.3,336.43
2025-08-04T09:28:12.5883341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,336.3,336.47
2025-08-04T09:28:12.6445996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336.34,336.47
2025-08-04T09:28:12.7850276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,336.34,336.5
2025-08-04T09:28:12.8447254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.38,336.5
2025-08-04T09:28:12.9850910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,336.38,336.54
2025-08-04T09:28:13.0449784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336.41,336.54
2025-08-04T09:28:13.1851442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,336.41,336.57
2025-08-04T09:28:13.2450312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336.44,336.57
2025-08-04T09:28:13.3854135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,336.44,336.6
2025-08-04T09:28:13.4441119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336.47,336.6
2025-08-04T09:28:13.5854031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,336.47,336.62
2025-08-04T09:28:13.6440469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336.49,336.62
2025-08-04T09:28:13.7845630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,336.49,336.64
2025-08-04T09:28:13.8442646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.52,336.64
2025-08-04T09:28:13.9846276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,336.52,336.66
2025-08-04T09:28:14.0445219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.54,336.66
2025-08-04T09:28:14.1848594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,336.54,336.68
2025-08-04T09:28:14.2445499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336.55,336.68
2025-08-04T09:28:14.3848420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,336.55,336.69
2025-08-04T09:28:14.4446934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.57,336.69
2025-08-04T09:28:14.5849556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336.57,336.7
2025-08-04T09:28:14.6447177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.58,336.7
2025-08-04T09:28:14.7849262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336.58,336.71
2025-08-04T09:28:14.8448251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.59,336.71
2025-08-04T09:28:14.9852087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336.59,336.72
2025-08-04T09:28:15.0442153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.6,336.72
2025-08-04T09:28:15.1847692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.6,336.72
2025-08-04T09:28:15.2443416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.6,336.72
2025-08-04T09:28:15.3849310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.6,336.72
2025-08-04T09:28:15.4446042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.6,336.72
2025-08-04T09:28:15.5849532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,336.6,336.71
2025-08-04T09:28:15.6458222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.59,336.71
2025-08-04T09:28:15.7849960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,336.59,336.7
2025-08-04T09:28:15.8447402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.58,336.7
2025-08-04T09:28:15.9851377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,336.58,336.69
2025-08-04T09:28:16.0450103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336.56,336.69
2025-08-04T09:28:16.1851951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,336.56,336.67
2025-08-04T09:28:16.2439558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336.54,336.67
2025-08-04T09:28:16.3853515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,336.54,336.64
2025-08-04T09:28:16.4442829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.52,336.64
2025-08-04T09:28:16.5854692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,336.52,336.62
2025-08-04T09:28:16.6441755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336.49,336.62
2025-08-04T09:28:16.7845795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,336.49,336.59
2025-08-04T09:28:16.8444547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,336.45,336.59
2025-08-04T09:28:16.9846972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,336.45,336.55
2025-08-04T09:28:17.0444540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336.42,336.55
2025-08-04T09:28:17.1848089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,336.42,336.52
2025-08-04T09:28:17.2446146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,336.38,336.52
2025-08-04T09:28:17.3850611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,336.38,336.48
2025-08-04T09:28:17.4447204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,336.34,336.48
2025-08-04T09:28:17.5851442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,336.34,336.44
2025-08-04T09:28:17.6448999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,336.3,336.44
2025-08-04T09:28:17.7850489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,336.3,336.41
2025-08-04T09:28:17.8466416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,336.27,336.41
2025-08-04T09:28:17.9853660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,336.27,336.38
2025-08-04T09:28:18.0441051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,336.24,336.38
2025-08-04T09:28:18.1855304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,336.24,336.35
2025-08-04T09:28:18.2441281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336.22,336.35
2025-08-04T09:28:18.3845669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.22,336.34
2025-08-04T09:28:18.4442070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,336.2,336.34
2025-08-04T09:28:18.5847160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336.2,336.33
2025-08-04T09:28:18.6444793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336.2,336.33
2025-08-04T09:28:18.7847178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,336.2,336.34
2025-08-04T09:28:18.8445621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,336.2,336.34
2025-08-04T09:28:18.9856638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,336.2,336.35
2025-08-04T09:28:19.0447894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336.22,336.35
2025-08-04T09:28:19.1850688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,336.22,336.38
2025-08-04T09:28:19.2446658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336.25,336.38
2025-08-04T09:28:19.3850881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,336.25,336.41
2025-08-04T09:28:19.4450996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336.28,336.41
2025-08-04T09:28:19.5853001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,336.28,336.45
2025-08-04T09:28:19.6440106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336.32,336.45
2025-08-04T09:28:19.7853248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,336.32,336.49
2025-08-04T09:28:19.8439711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336.36,336.49
2025-08-04T09:28:19.9845900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,336.36,336.53
2025-08-04T09:28:20.0441405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336.4,336.53
2025-08-04T09:28:20.1846184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,336.4,336.57
2025-08-04T09:28:20.2444956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336.44,336.57
2025-08-04T09:28:20.3848769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,336.44,336.61
2025-08-04T09:28:20.4445314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336.48,336.61
2025-08-04T09:28:20.5847786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,336.48,336.64
2025-08-04T09:28:20.6446784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.52,336.64
2025-08-04T09:28:20.7849410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,336.52,336.68
2025-08-04T09:28:20.8448027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336.55,336.68
2025-08-04T09:28:20.9851929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,336.55,336.72
2025-08-04T09:28:21.0448759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336.59,336.72
2025-08-04T09:28:21.1852637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,336.59,336.75
2025-08-04T09:28:21.2450587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336.62,336.75
2025-08-04T09:28:21.3853290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,336.62,336.78
2025-08-04T09:28:21.4441468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.66,336.78
2025-08-04T09:28:21.5854386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,336.66,336.81
2025-08-04T09:28:21.6440701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.69,336.81
2025-08-04T09:28:21.7846281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,336.69,336.84
2025-08-04T09:28:21.8443148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.72,336.84
2025-08-04T09:28:21.9846920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,336.72,336.87
2025-08-04T09:28:22.0445034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.75,336.87
2025-08-04T09:28:22.1849288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,336.75,336.9
2025-08-04T09:28:22.2446727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.78,336.9
2025-08-04T09:28:22.3849001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,336.78,336.93
2025-08-04T09:28:22.4446461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.81,336.93
2025-08-04T09:28:22.5850054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,336.81,336.95
2025-08-04T09:28:22.6448035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.83,336.95
2025-08-04T09:28:22.7853057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,336.83,336.97
2025-08-04T09:28:22.8448115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.85,336.97
2025-08-04T09:28:22.9852678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336.85,336.98
2025-08-04T09:28:23.0439757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,336.87,336.98
2025-08-04T09:28:23.1852878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336.87,337
2025-08-04T09:28:23.2441394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.88,337
2025-08-04T09:28:23.3845227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336.88,337.01
2025-08-04T09:28:23.4444056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.89,337.01
2025-08-04T09:28:23.5846113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.89,337.01
2025-08-04T09:28:23.6443493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.89,337.01
2025-08-04T09:28:23.7852643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336.89,337.02
2025-08-04T09:28:23.8440806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.9,337.02
2025-08-04T09:28:23.9854612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.9,337.02
2025-08-04T09:28:24.0439893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.9,337.02
2025-08-04T09:28:24.1846492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.9,337.02
2025-08-04T09:28:24.2441883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.9,337.02
2025-08-04T09:28:24.3847347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.9,337.02
2025-08-04T09:28:24.4444210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336.89,337.02
2025-08-04T09:28:24.5848159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.89,337.01
2025-08-04T09:28:24.6444829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.89,337.01
2025-08-04T09:28:24.7849733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.89,337.01
2025-08-04T09:28:24.8446700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336.88,337.01
2025-08-04T09:28:24.9851157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.88,337
2025-08-04T09:28:25.0448772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336.87,337
2025-08-04T09:28:25.1851193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,336.87,336.98
2025-08-04T09:28:25.2449620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336.85,336.98
2025-08-04T09:28:25.3851751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.85,336.97
2025-08-04T09:28:25.4450459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,336.83,336.97
2025-08-04T09:28:25.5853140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.83,336.95
2025-08-04T09:28:25.6440382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,336.81,336.95
2025-08-04T09:28:25.7853563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.81,336.93
2025-08-04T09:28:25.8446966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,336.79,336.93
2025-08-04T09:28:25.9850282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,336.79,336.9
2025-08-04T09:28:26.0447259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,336.76,336.9
2025-08-04T09:28:26.1852414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,336.76,336.87
2025-08-04T09:28:26.2448352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,336.73,336.87
2025-08-04T09:28:26.3852008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,336.73,336.84
2025-08-04T09:28:26.4450525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,336.7,336.84
2025-08-04T09:28:26.5851877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.7,336.82
2025-08-04T09:28:26.6440550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,336.67,336.82
2025-08-04T09:28:26.7855727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.67,336.79
2025-08-04T09:28:26.8442352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,336.64,336.79
2025-08-04T09:28:26.9845681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336.64,336.77
2025-08-04T09:28:27.0442448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,336.62,336.77
2025-08-04T09:28:27.1847308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336.62,336.75
2025-08-04T09:28:27.2443879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,336.61,336.75
2025-08-04T09:28:27.3848320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336.61,336.74
2025-08-04T09:28:27.4446439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,336.6,336.74
2025-08-04T09:28:27.5850592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,336.6,336.74
2025-08-04T09:28:27.6446765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,336.6,336.74
2025-08-04T09:28:27.7851921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,336.6,336.75
2025-08-04T09:28:27.8448195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,336.61,336.75
2025-08-04T09:28:27.9851943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,336.61,336.76
2025-08-04T09:28:28.0448851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336.63,336.76
2025-08-04T09:28:28.1853427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,336.63,336.78
2025-08-04T09:28:28.2440799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336.65,336.78
2025-08-04T09:28:28.3854472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,336.65,336.81
2025-08-04T09:28:28.4442149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336.68,336.81
2025-08-04T09:28:28.5845893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,336.68,336.84
2025-08-04T09:28:28.6443613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336.71,336.84
2025-08-04T09:28:28.7847217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,336.71,336.88
2025-08-04T09:28:28.8443281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.76,336.88
2025-08-04T09:28:28.9846970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,336.76,336.93
2025-08-04T09:28:29.0444627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336.8,336.93
2025-08-04T09:28:29.1849040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,336.8,336.97
2025-08-04T09:28:29.2446527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.85,336.97
2025-08-04T09:28:29.3850347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,336.85,337.02
2025-08-04T09:28:29.4448407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.9,337.02
2025-08-04T09:28:29.5850282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,336.9,337.07
2025-08-04T09:28:29.6448678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.95,337.07
2025-08-04T09:28:29.7852271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,336.95,337.12
2025-08-04T09:28:29.8440164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,337,337.12
2025-08-04T09:28:29.9854666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,337,337.16
2025-08-04T09:28:30.0441831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,337.04,337.16
2025-08-04T09:28:30.1854780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,337.04,337.2
2025-08-04T09:28:30.2443452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.07,337.2
2025-08-04T09:28:30.3846493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,337.07,337.23
2025-08-04T09:28:30.4443205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.1,337.23
2025-08-04T09:28:30.5846854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,337.1,337.25
2025-08-04T09:28:30.6444064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,337.13,337.25
2025-08-04T09:28:30.7848967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.13,337.27
2025-08-04T09:28:30.8445480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,337.15,337.27
2025-08-04T09:28:30.9851165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.15,337.29
2025-08-04T09:28:31.0449159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.16,337.29
2025-08-04T09:28:31.1852110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.16,337.3
2025-08-04T09:28:31.2448853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.17,337.3
2025-08-04T09:28:31.3851848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.17,337.31
2025-08-04T09:28:31.4450270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.18,337.31
2025-08-04T09:28:31.5854173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.18,337.31
2025-08-04T09:28:31.6441466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.18,337.31
2025-08-04T09:28:31.7854214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.18,337.32
2025-08-04T09:28:31.8441552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.19,337.32
2025-08-04T09:28:31.9844728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.19,337.32
2025-08-04T09:28:32.0442742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.18,337.32
2025-08-04T09:28:32.1847935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.18,337.31
2025-08-04T09:28:32.2445522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.18,337.31
2025-08-04T09:28:32.3847407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.18,337.31
2025-08-04T09:28:32.4446966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.18,337.31
2025-08-04T09:28:32.5848629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.18,337.31
2025-08-04T09:28:32.6445480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.17,337.31
2025-08-04T09:28:32.7850890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.17,337.3
2025-08-04T09:28:32.8449181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.17,337.3
2025-08-04T09:28:32.9851656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.17,337.3
2025-08-04T09:28:33.0449610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.17,337.3
2025-08-04T09:28:33.1852791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.17,337.3
2025-08-04T09:28:33.2439992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.17,337.3
2025-08-04T09:28:33.3853852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.17,337.3
2025-08-04T09:28:33.4440843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.17,337.3
2025-08-04T09:28:33.5846376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.17,337.3
2025-08-04T09:28:33.6441969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.17,337.3
2025-08-04T09:28:33.7847750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.17,337.3
2025-08-04T09:28:33.8443126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.17,337.3
2025-08-04T09:28:33.9848348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.17,337.31
2025-08-04T09:28:34.0444476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.17,337.31
2025-08-04T09:28:34.1850187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.17,337.3
2025-08-04T09:28:34.2447171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.17,337.3
2025-08-04T09:28:34.3848671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.17,337.3
2025-08-04T09:28:34.4447239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.16,337.3
2025-08-04T09:28:34.5850060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.16,337.29
2025-08-04T09:28:34.6445902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.16,337.29
2025-08-04T09:28:34.7850511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,337.16,337.28
2025-08-04T09:28:34.8449460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.14,337.28
2025-08-04T09:28:34.9852977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.14,337.27
2025-08-04T09:28:35.0450226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.13,337.27
2025-08-04T09:28:35.1852776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.13,337.26
2025-08-04T09:28:35.2439609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.12,337.26
2025-08-04T09:28:35.3855224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.12,337.25
2025-08-04T09:28:35.4441571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.11,337.25
2025-08-04T09:28:35.5848740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.11,337.24
2025-08-04T09:28:35.6444061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.1,337.24
2025-08-04T09:28:35.7845764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.1,337.24
2025-08-04T09:28:35.8442133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.1,337.24
2025-08-04T09:28:35.9847793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.1,337.24
2025-08-04T09:28:36.0443500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.11,337.24
2025-08-04T09:28:36.1846996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.11,337.25
2025-08-04T09:28:36.2444653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.12,337.25
2025-08-04T09:28:36.3850351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.12,337.26
2025-08-04T09:28:36.4445279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.13,337.26
2025-08-04T09:28:36.5849104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,337.13,337.28
2025-08-04T09:28:36.6447820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.15,337.28
2025-08-04T09:28:36.7851536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,337.15,337.3
2025-08-04T09:28:36.8448512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.17,337.3
2025-08-04T09:28:36.9851879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,337.17,337.33
2025-08-04T09:28:37.0450865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.2,337.33
2025-08-04T09:28:37.1853080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,337.2,337.37
2025-08-04T09:28:37.2441434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.24,337.37
2025-08-04T09:28:37.3853892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,337.24,337.41
2025-08-04T09:28:37.4442451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.28,337.41
2025-08-04T09:28:37.5845585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,337.28,337.45
2025-08-04T09:28:37.6443128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.32,337.45
2025-08-04T09:28:37.7847718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,337.32,337.49
2025-08-04T09:28:37.8444432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.36,337.49
2025-08-04T09:28:37.9848152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,337.36,337.53
2025-08-04T09:28:38.0442164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.4,337.53
2025-08-04T09:28:38.1847619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,337.4,337.57
2025-08-04T09:28:38.2443500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.44,337.57
2025-08-04T09:28:38.3851885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,337.44,337.6
2025-08-04T09:28:38.4505930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.47,337.6
2025-08-04T09:28:38.5850200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,337.47,337.63
2025-08-04T09:28:38.6478472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.5,337.63
2025-08-04T09:28:38.7853969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,337.5,337.66
2025-08-04T09:28:38.8440725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.52,337.66
2025-08-04T09:28:38.9853382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,337.52,337.68
2025-08-04T09:28:39.0440707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.54,337.68
2025-08-04T09:28:39.1845709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,337.54,337.69
2025-08-04T09:28:39.2443426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.56,337.69
2025-08-04T09:28:39.3847508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.56,337.7
2025-08-04T09:28:39.4453098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.57,337.7
2025-08-04T09:28:39.5847593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.57,337.71
2025-08-04T09:28:39.6445639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.58,337.71
2025-08-04T09:28:39.7849877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.58,337.72
2025-08-04T09:28:39.8447411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.58,337.72
2025-08-04T09:28:39.9849716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.58,337.72
2025-08-04T09:28:40.0448616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.58,337.72
2025-08-04T09:28:40.1852579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.58,337.72
2025-08-04T09:28:40.2449878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.58,337.72
2025-08-04T09:28:40.3852999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.58,337.72
2025-08-04T09:28:40.4441422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.58,337.72
2025-08-04T09:28:40.5854867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.58,337.71
2025-08-04T09:28:40.6473402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.58,337.71
2025-08-04T09:28:40.7854959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.58,337.71
2025-08-04T09:28:40.8442736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.58,337.71
2025-08-04T09:28:40.9846628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.58,337.71
2025-08-04T09:28:41.0443182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.57,337.71
2025-08-04T09:28:41.1848639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.57,337.7
2025-08-04T09:28:41.2444296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.57,337.7
2025-08-04T09:28:41.3849628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.57,337.7
2025-08-04T09:28:41.4445753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.57,337.7
2025-08-04T09:28:41.5850818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.57,337.7
2025-08-04T09:28:41.6446417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.57,337.7
2025-08-04T09:28:41.7850761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.57,337.71
2025-08-04T09:28:41.8448584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.57,337.71
2025-08-04T09:28:41.9852448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.57,337.71
2025-08-04T09:28:42.0450896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.58,337.71
2025-08-04T09:28:42.1853182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.58,337.71
2025-08-04T09:28:42.2440205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.58,337.71
2025-08-04T09:28:42.3853841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.58,337.71
2025-08-04T09:28:42.4441066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.58,337.71
2025-08-04T09:28:42.5845969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.58,337.72
2025-08-04T09:28:42.6443336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.59,337.72
2025-08-04T09:28:42.7847071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.59,337.72
2025-08-04T09:28:42.8445267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.59,337.72
2025-08-04T09:28:42.9848129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.59,337.73
2025-08-04T09:28:43.0446048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.6,337.73
2025-08-04T09:28:43.1849074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.6,337.74
2025-08-04T09:28:43.2447409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.61,337.74
2025-08-04T09:28:43.3849912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.61,337.75
2025-08-04T09:28:43.4448165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.62,337.75
2025-08-04T09:28:43.5850795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.62,337.76
2025-08-04T09:28:43.6449451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.63,337.76
2025-08-04T09:28:43.7854018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.63,337.77
2025-08-04T09:28:43.8440548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.63,337.77
2025-08-04T09:28:43.9854277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.63,337.77
2025-08-04T09:28:44.0441834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.64,337.77
2025-08-04T09:28:44.1845745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.64,337.78
2025-08-04T09:28:44.2443977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.64,337.78
2025-08-04T09:28:44.3846236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.64,337.78
2025-08-04T09:28:44.4443424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.64,337.78
2025-08-04T09:28:44.5847299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.64,337.78
2025-08-04T09:28:44.6445064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.64,337.78
2025-08-04T09:28:44.7849762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.64,337.78
2025-08-04T09:28:44.8446935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,337.63,337.78
2025-08-04T09:28:44.9849671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.63,337.77
2025-08-04T09:28:45.0441232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.63,337.77
2025-08-04T09:28:45.1844081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.63,337.77
2025-08-04T09:28:45.2443554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,337.62,337.77
2025-08-04T09:28:45.3846195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.62,337.76
2025-08-04T09:28:45.4443697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,337.61,337.76
2025-08-04T09:28:45.5848028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.61,337.75
2025-08-04T09:28:45.6443625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,337.6,337.75
2025-08-04T09:28:45.7849535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.6,337.73
2025-08-04T09:28:45.8447217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.59,337.73
2025-08-04T09:28:45.9851004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.59,337.72
2025-08-04T09:28:46.0448112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,337.57,337.72
2025-08-04T09:28:46.1850723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.57,337.7
2025-08-04T09:28:46.2447629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.56,337.7
2025-08-04T09:28:46.3853357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.56,337.69
2025-08-04T09:28:46.4439680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,337.54,337.69
2025-08-04T09:28:46.5853250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.54,337.67
2025-08-04T09:28:46.6440470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,337.52,337.67
2025-08-04T09:28:46.7854446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.52,337.65
2025-08-04T09:28:46.8441879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.51,337.65
2025-08-04T09:28:46.9847106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.51,337.64
2025-08-04T09:28:47.0443000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.5,337.64
2025-08-04T09:28:47.1847014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.5,337.63
2025-08-04T09:28:47.2445932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.49,337.63
2025-08-04T09:28:47.3848790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.49,337.63
2025-08-04T09:28:47.4446699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.49,337.63
2025-08-04T09:28:47.5851075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.49,337.63
2025-08-04T09:28:47.6448437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.49,337.63
2025-08-04T09:28:47.7850394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.49,337.63
2025-08-04T09:28:47.8385187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.5,337.63
2025-08-04T09:28:47.9851847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.5,337.64
2025-08-04T09:28:48.0449304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.51,337.64
2025-08-04T09:28:48.1852802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,337.51,337.66
2025-08-04T09:28:48.2441194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.53,337.66
2025-08-04T09:28:48.3855661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,337.53,337.69
2025-08-04T09:28:48.4441392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.56,337.69
2025-08-04T09:28:48.5845362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,337.56,337.72
2025-08-04T09:28:48.6441982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.59,337.72
2025-08-04T09:28:48.7846191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,337.59,337.75
2025-08-04T09:28:48.8445100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,337.63,337.75
2025-08-04T09:28:48.9849009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,337.63,337.79
2025-08-04T09:28:49.0445518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.66,337.79
2025-08-04T09:28:49.1850298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,337.66,337.83
2025-08-04T09:28:49.2446831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,337.71,337.83
2025-08-04T09:28:49.3850518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,337.71,337.87
2025-08-04T09:28:49.4447662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,337.75,337.87
2025-08-04T09:28:49.5851310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,337.75,337.91
2025-08-04T09:28:49.6448299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,337.79,337.91
2025-08-04T09:28:49.7852309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,337.79,337.95
2025-08-04T09:28:49.8440377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,337.83,337.95
2025-08-04T09:28:49.9854178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,337.83,337.99
2025-08-04T09:28:50.0442371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.86,337.99
2025-08-04T09:28:50.1845775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,337.86,338.02
2025-08-04T09:28:50.2442436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,337.9,338.02
2025-08-04T09:28:50.3847109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,337.9,338.05
2025-08-04T09:28:50.4443477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.92,338.05
2025-08-04T09:28:50.5848506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,337.92,338.08
2025-08-04T09:28:50.6444279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.95,338.08
2025-08-04T09:28:50.7849839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,337.95,338.1
2025-08-04T09:28:50.8445411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.97,338.1
2025-08-04T09:28:50.9849107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.97,338.11
2025-08-04T09:28:51.0447595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.98,338.11
2025-08-04T09:28:51.1850625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.98,338.12
2025-08-04T09:28:51.2449366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.99,338.12
2025-08-04T09:28:51.3846523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.99,338.13
2025-08-04T09:28:51.4444015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.99,338.13
2025-08-04T09:28:51.5849558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.99,338.12
2025-08-04T09:28:51.6446774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.99,338.12
2025-08-04T09:28:51.7851990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.99,338.12
2025-08-04T09:28:51.8439296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.98,338.12
2025-08-04T09:28:51.9849593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.98,338.11
2025-08-04T09:28:52.0508262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.97,338.11
2025-08-04T09:28:52.1851972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,337.97,338.09
2025-08-04T09:28:52.2449120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.95,338.09
2025-08-04T09:28:52.3851313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,337.95,338.07
2025-08-04T09:28:52.4439644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.93,338.07
2025-08-04T09:28:52.5853600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,337.93,338.05
2025-08-04T09:28:52.6440705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.91,338.05
2025-08-04T09:28:52.7855087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,337.91,338.03
2025-08-04T09:28:52.8441656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.89,338.03
2025-08-04T09:28:52.9845889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,337.89,338
2025-08-04T09:28:53.0442491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.86,338
2025-08-04T09:28:53.1846809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,337.86,337.97
2025-08-04T09:28:53.2444665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,337.82,337.97
2025-08-04T09:28:53.3848732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,337.82,337.94
2025-08-04T09:28:53.4446853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,337.79,337.94
2025-08-04T09:28:53.5848616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,337.79,337.9
2025-08-04T09:28:53.6447701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,337.75,337.9
2025-08-04T09:28:53.7850237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,337.75,337.87
2025-08-04T09:28:53.8449768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,337.72,337.87
2025-08-04T09:28:53.9851627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,337.72,337.83
2025-08-04T09:28:54.0450756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,337.68,337.83
2025-08-04T09:28:54.1852784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,337.68,337.8
2025-08-04T09:28:54.2379074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,337.65,337.8
2025-08-04T09:28:54.3855414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,337.65,337.77
2025-08-04T09:28:54.4441605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,337.62,337.77
2025-08-04T09:28:54.5845048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.62,337.75
2025-08-04T09:28:54.6443314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,337.6,337.75
2025-08-04T09:28:54.7847836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.6,337.73
2025-08-04T09:28:54.8443577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,337.58,337.73
2025-08-04T09:28:54.9919663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.58,337.71
2025-08-04T09:28:55.0446702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.57,337.71
2025-08-04T09:28:55.1850206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.57,337.7
2025-08-04T09:28:55.2447136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.56,337.7
2025-08-04T09:28:55.3850199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.56,337.7
2025-08-04T09:28:55.4412443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.56,337.7
2025-08-04T09:28:55.5852631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.56,337.7
2025-08-04T09:28:55.6449367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.56,337.7
2025-08-04T09:28:55.7852840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.56,337.7
2025-08-04T09:28:55.8439851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.56,337.7
2025-08-04T09:28:55.9855330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.56,337.7
2025-08-04T09:28:56.0440894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.56,337.7
2025-08-04T09:28:56.1843185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,337.56,337.71
2025-08-04T09:28:56.2441668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.57,337.71
2025-08-04T09:28:56.3846600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,337.57,337.72
2025-08-04T09:28:56.4444850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.58,337.72
2025-08-04T09:28:56.5847001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,337.58,337.74
2025-08-04T09:28:56.6385734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.6,337.74
2025-08-04T09:28:56.7908691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,337.6,337.75
2025-08-04T09:28:56.8446055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.62,337.75
2025-08-04T09:28:56.9850412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,337.62,337.77
2025-08-04T09:28:57.0448145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.64,337.77
2025-08-04T09:28:57.1850769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,337.64,337.8
2025-08-04T09:28:57.2447388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.66,337.8
2025-08-04T09:28:57.3852035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,337.66,337.82
2025-08-04T09:28:57.4449250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.68,337.82
2025-08-04T09:28:57.5854533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,337.68,337.84
2025-08-04T09:28:57.6440752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.7,337.84
2025-08-04T09:28:57.7853486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,337.7,337.86
2025-08-04T09:28:57.8442917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.72,337.86
2025-08-04T09:28:57.9846504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,337.72,337.87
2025-08-04T09:28:58.0442789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.74,337.87
2025-08-04T09:28:58.1847156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,337.74,337.89
2025-08-04T09:28:58.2443576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.75,337.89
2025-08-04T09:28:58.3849188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,337.75,337.91
2025-08-04T09:28:58.4446636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.77,337.91
2025-08-04T09:28:58.5849643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,337.77,337.92
2025-08-04T09:28:58.6446621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.79,337.92
2025-08-04T09:28:58.7849812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,337.79,337.94
2025-08-04T09:28:58.8448078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.8,337.94
2025-08-04T09:28:58.9850999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,337.8,337.95
2025-08-04T09:28:59.0449434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.82,337.95
2025-08-04T09:28:59.1852932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,337.82,337.97
2025-08-04T09:28:59.2440074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.83,337.97
2025-08-04T09:28:59.3854971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,337.83,337.98
2025-08-04T09:28:59.4440528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.84,337.98
2025-08-04T09:28:59.5846392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.84,337.98
2025-08-04T09:28:59.6466878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.85,337.98
2025-08-04T09:28:59.7847903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.85,337.98
2025-08-04T09:28:59.8444501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.85,337.98
2025-08-04T09:28:59.9847923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.85,337.98
2025-08-04T09:29:00.0443763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.85,337.98
2025-08-04T09:29:00.1850307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.85,337.98
2025-08-04T09:29:00.2446942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.85,337.98
2025-08-04T09:29:00.3849881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.85,337.98
2025-08-04T09:29:00.4448149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.85,337.98
2025-08-04T09:29:00.5850811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.85,337.98
2025-08-04T09:29:00.6447708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.85,337.98
2025-08-04T09:29:00.7853773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.85,337.98
2025-08-04T09:29:00.8439522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.85,337.98
2025-08-04T09:29:00.9844760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.85,337.98
2025-08-04T09:29:01.0442517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.84,337.98
2025-08-04T09:29:01.1847566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.84,337.98
2025-08-04T09:29:01.2444648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.84,337.98
2025-08-04T09:29:01.3848619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.84,337.97
2025-08-04T09:29:01.4445934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.84,337.97
2025-08-04T09:29:01.5849200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.84,337.97
2025-08-04T09:29:01.6447620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.83,337.97
2025-08-04T09:29:01.7850862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.83,337.96
2025-08-04T09:29:01.8447147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.83,337.96
2025-08-04T09:29:01.9851487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.83,337.96
2025-08-04T09:29:02.0449377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.82,337.96
2025-08-04T09:29:02.1851913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.82,337.95
2025-08-04T09:29:02.2449772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.81,337.95
2025-08-04T09:29:02.3852544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.81,337.94
2025-08-04T09:29:02.4440177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.8,337.94
2025-08-04T09:29:02.5854140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,337.8,337.92
2025-08-04T09:29:02.6441885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.79,337.92
2025-08-04T09:29:02.7846392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,337.79,337.91
2025-08-04T09:29:02.8443452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.77,337.91
2025-08-04T09:29:02.9847342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,337.77,337.89
2025-08-04T09:29:03.0443095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.76,337.89
2025-08-04T09:29:03.1847698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,337.76,337.88
2025-08-04T09:29:03.2445670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.74,337.88
2025-08-04T09:29:03.3849995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,337.74,337.86
2025-08-04T09:29:03.4446882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.72,337.86
2025-08-04T09:29:03.5851419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.72,337.85
2025-08-04T09:29:03.6449056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.71,337.85
2025-08-04T09:29:03.7853095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,337.71,337.83
2025-08-04T09:29:03.8449487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.7,337.83
2025-08-04T09:29:03.9849077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,337.7,337.82
2025-08-04T09:29:04.0447396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.68,337.82
2025-08-04T09:29:04.1851671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.68,337.81
2025-08-04T09:29:04.2447086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.67,337.81
2025-08-04T09:29:04.3850622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.67,337.8
2025-08-04T09:29:04.4449630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.66,337.8
2025-08-04T09:29:04.5852892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,337.66,337.78
2025-08-04T09:29:04.6438528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.64,337.78
2025-08-04T09:29:04.7854742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.64,337.77
2025-08-04T09:29:04.8461033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.63,337.77
2025-08-04T09:29:04.9855378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,337.63,337.75
2025-08-04T09:29:05.0442683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.61,337.75
2025-08-04T09:29:05.1847802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.61,337.74
2025-08-04T09:29:05.2444310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.6,337.74
2025-08-04T09:29:05.3846949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.6,337.73
2025-08-04T09:29:05.4447319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.59,337.73
2025-08-04T09:29:05.5850870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.59,337.72
2025-08-04T09:29:05.6446320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.58,337.72
2025-08-04T09:29:05.7850740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.58,337.71
2025-08-04T09:29:05.8448993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.57,337.71
2025-08-04T09:29:05.9852488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.57,337.71
2025-08-04T09:29:06.0449780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.57,337.71
2025-08-04T09:29:06.1852933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.57,337.71
2025-08-04T09:29:06.2398710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.57,337.71
2025-08-04T09:29:06.3855461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,337.57,337.72
2025-08-04T09:29:06.4442047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.58,337.72
2025-08-04T09:29:06.5845623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,337.58,337.73
2025-08-04T09:29:06.6441463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.59,337.73
2025-08-04T09:29:06.7846129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,337.59,337.75
2025-08-04T09:29:06.8443536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.61,337.75
2025-08-04T09:29:06.9847695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,337.61,337.77
2025-08-04T09:29:07.0446252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,337.62,337.77
2025-08-04T09:29:07.1849168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,337.62,337.79
2025-08-04T09:29:07.2445755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,337.64,337.79
2025-08-04T09:29:07.3877590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,337.64,337.81
2025-08-04T09:29:07.4448160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,337.66,337.81
2025-08-04T09:29:07.5850929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,337.66,337.82
2025-08-04T09:29:07.6449361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.68,337.82
2025-08-04T09:29:07.7852663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,337.68,337.84
2025-08-04T09:29:07.8439352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.7,337.84
2025-08-04T09:29:07.9854880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,337.7,337.86
2025-08-04T09:29:08.0439714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,337.71,337.86
2025-08-04T09:29:08.1854554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,337.71,337.87
2025-08-04T09:29:08.2442132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,337.72,337.87
2025-08-04T09:29:08.3845262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,337.72,337.88
2025-08-04T09:29:08.4444743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,337.73,337.88
2025-08-04T09:29:08.5847146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,337.73,337.89
2025-08-04T09:29:08.6444733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.75,337.89
2025-08-04T09:29:08.7849832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,337.75,337.9
2025-08-04T09:29:08.8445515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.76,337.9
2025-08-04T09:29:08.9850551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,337.76,337.92
2025-08-04T09:29:09.0447699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,337.77,337.92
2025-08-04T09:29:09.1850520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,337.77,337.93
2025-08-04T09:29:09.2448940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.79,337.93
2025-08-04T09:29:09.3852984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,337.79,337.95
2025-08-04T09:29:09.4450581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.81,337.95
2025-08-04T09:29:09.5854328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,337.81,337.97
2025-08-04T09:29:09.6439288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.83,337.97
2025-08-04T09:29:09.7855138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,337.83,337.99
2025-08-04T09:29:09.8442613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.85,337.99
2025-08-04T09:29:09.9845409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,337.85,338
2025-08-04T09:29:10.0443509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.87,338
2025-08-04T09:29:10.1847928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,337.87,338.02
2025-08-04T09:29:10.2445616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.89,338.02
2025-08-04T09:29:10.3849006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.89,338.03
2025-08-04T09:29:10.4445086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.9,338.03
2025-08-04T09:29:10.5849373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.9,338.04
2025-08-04T09:29:10.6446294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.91,338.04
2025-08-04T09:29:10.7849758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.91,338.05
2025-08-04T09:29:10.8447230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.92,338.05
2025-08-04T09:29:10.9852689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.92,338.06
2025-08-04T09:29:11.0448632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.92,338.06
2025-08-04T09:29:11.1853989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.92,338.06
2025-08-04T09:29:11.2438413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.92,338.06
2025-08-04T09:29:11.3852976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.92,338.06
2025-08-04T09:29:11.4440794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.92,338.06
2025-08-04T09:29:11.5855037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.92,338.05
2025-08-04T09:29:11.6441828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.92,338.05
2025-08-04T09:29:11.7847181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.92,338.05
2025-08-04T09:29:11.8443719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.91,338.05
2025-08-04T09:29:11.9847514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.91,338.04
2025-08-04T09:29:12.0444909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.9,338.04
2025-08-04T09:29:12.1849413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,337.9,338.02
2025-08-04T09:29:12.2446304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.89,338.02
2025-08-04T09:29:12.3849605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,337.89,338.01
2025-08-04T09:29:12.4447546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.87,338.01
2025-08-04T09:29:12.5851712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.87,338
2025-08-04T09:29:12.6449240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.86,338
2025-08-04T09:29:12.7850722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,337.86,337.98
2025-08-04T09:29:12.8450344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.84,337.98
2025-08-04T09:29:12.9853191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,337.84,337.96
2025-08-04T09:29:13.0440227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.82,337.96
2025-08-04T09:29:13.1855194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,337.82,337.94
2025-08-04T09:29:13.2442411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.8,337.94
2025-08-04T09:29:13.3846919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,337.8,337.92
2025-08-04T09:29:13.4442595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.78,337.92
2025-08-04T09:29:13.5846525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.78,337.91
2025-08-04T09:29:13.6444525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,337.76,337.91
2025-08-04T09:29:13.7847886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.76,337.89
2025-08-04T09:29:13.8446226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,337.74,337.89
2025-08-04T09:29:13.9849073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,337.74,337.86
2025-08-04T09:29:14.0447211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.72,337.86
2025-08-04T09:29:14.1850015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.72,337.85
2025-08-04T09:29:14.2449081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,337.7,337.85
2025-08-04T09:29:14.3852603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.7,337.83
2025-08-04T09:29:14.4449130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,337.68,337.83
2025-08-04T09:29:14.5851851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.68,337.81
2025-08-04T09:29:14.6439448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,337.66,337.81
2025-08-04T09:29:14.7854728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.66,337.79
2025-08-04T09:29:14.8440859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,337.64,337.79
2025-08-04T09:29:14.9846372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.64,337.78
2025-08-04T09:29:15.0444008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,337.63,337.78
2025-08-04T09:29:15.1846528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.63,337.77
2025-08-04T09:29:15.2444652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,337.62,337.77
2025-08-04T09:29:15.3848102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.62,337.76
2025-08-04T09:29:15.4445432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,337.61,337.76
2025-08-04T09:29:15.5851840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,337.61,337.76
2025-08-04T09:29:15.6440309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,337.61,337.76
2025-08-04T09:29:15.7853723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.61,337.75
2025-08-04T09:29:15.8440730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,337.6,337.75
2025-08-04T09:29:15.9855295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,337.6,337.75
2025-08-04T09:29:16.0441693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,337.6,337.75
2025-08-04T09:29:16.1846587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,337.6,337.75
2025-08-04T09:29:16.2443728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,337.6,337.75
2025-08-04T09:29:16.3846652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.6,337.74
2025-08-04T09:29:16.4445206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.6,337.74
2025-08-04T09:29:16.5849005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.6,337.74
2025-08-04T09:29:16.6446388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.6,337.74
2025-08-04T09:29:16.7851034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.6,337.74
2025-08-04T09:29:16.8446301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,337.59,337.74
2025-08-04T09:29:16.9862247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,337.59,337.74
2025-08-04T09:29:17.0449250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,337.59,337.74
2025-08-04T09:29:17.1853587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,337.59,337.74
2025-08-04T09:29:17.2450514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,337.59,337.74
2025-08-04T09:29:17.3851997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.59,337.73
2025-08-04T09:29:17.4439447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.59,337.73
2025-08-04T09:29:17.5854585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.59,337.73
2025-08-04T09:29:17.6440293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,337.58,337.73
2025-08-04T09:29:17.7845469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.58,337.72
2025-08-04T09:29:17.8443704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,337.57,337.72
2025-08-04T09:29:17.9846122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.57,337.71
2025-08-04T09:29:18.0445207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.57,337.71
2025-08-04T09:29:18.1848946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.57,337.7
2025-08-04T09:29:18.2446903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,337.55,337.7
2025-08-04T09:29:18.3849101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.55,337.68
2025-08-04T09:29:18.4447418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.54,337.68
2025-08-04T09:29:18.5852656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.54,337.67
2025-08-04T09:29:18.6457527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.53,337.67
2025-08-04T09:29:18.7854104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.53,337.66
2025-08-04T09:29:18.8441511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,337.51,337.66
2025-08-04T09:29:18.9844468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.51,337.65
2025-08-04T09:29:19.0442703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.51,337.65
2025-08-04T09:29:19.1850972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.51,337.64
2025-08-04T09:29:19.2447829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.5,337.64
2025-08-04T09:29:19.3849982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.5,337.64
2025-08-04T09:29:19.4448856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.51,337.64
2025-08-04T09:29:19.5852496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.51,337.65
2025-08-04T09:29:19.6448863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.51,337.65
2025-08-04T09:29:19.7853860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,337.51,337.66
2025-08-04T09:29:19.8440243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.52,337.66
2025-08-04T09:29:19.9853898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,337.52,337.67
2025-08-04T09:29:20.0442813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.54,337.67
2025-08-04T09:29:20.1846077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,337.54,337.69
2025-08-04T09:29:20.2443196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.55,337.69
2025-08-04T09:29:20.3846486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,337.55,337.7
2025-08-04T09:29:20.4443675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.57,337.7
2025-08-04T09:29:20.5847396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,337.57,337.72
2025-08-04T09:29:20.6445710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.58,337.72
2025-08-04T09:29:20.7849321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,337.58,337.73
2025-08-04T09:29:20.8445398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.59,337.73
2025-08-04T09:29:20.9849803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.59,337.73
2025-08-04T09:29:21.0448804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.6,337.73
2025-08-04T09:29:21.1850566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.6,337.74
2025-08-04T09:29:21.2448820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.6,337.74
2025-08-04T09:29:21.3853034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.6,337.74
2025-08-04T09:29:21.4439312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.6,337.74
2025-08-04T09:29:21.5854131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.6,337.73
2025-08-04T09:29:21.6441176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.59,337.73
2025-08-04T09:29:21.7854456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.59,337.72
2025-08-04T09:29:21.8442589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.58,337.72
2025-08-04T09:29:21.9847133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.58,337.71
2025-08-04T09:29:22.0444367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.57,337.71
2025-08-04T09:29:22.1846823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,337.57,337.69
2025-08-04T09:29:22.2445236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.55,337.69
2025-08-04T09:29:22.3849846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,337.55,337.67
2025-08-04T09:29:22.4446139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.53,337.67
2025-08-04T09:29:22.5854969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.53,337.66
2025-08-04T09:29:22.6441579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,337.51,337.66
2025-08-04T09:29:22.7847844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.51,337.64
2025-08-04T09:29:22.8443543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,337.49,337.64
2025-08-04T09:29:22.9847394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.49,337.62
2025-08-04T09:29:23.0445940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,337.47,337.62
2025-08-04T09:29:23.1848745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.47,337.6
2025-08-04T09:29:23.2445160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.46,337.6
2025-08-04T09:29:23.3851060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.46,337.59
2025-08-04T09:29:23.4448347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,337.44,337.59
2025-08-04T09:29:23.5851745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.44,337.57
2025-08-04T09:29:23.6449666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,337.42,337.57
2025-08-04T09:29:23.7851924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.42,337.55
2025-08-04T09:29:23.8450615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.41,337.55
2025-08-04T09:29:23.9853343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,337.41,337.53
2025-08-04T09:29:24.0440097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.39,337.53
2025-08-04T09:29:24.1854880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.39,337.52
2025-08-04T09:29:24.2443315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,337.37,337.52
2025-08-04T09:29:24.3845086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.37,337.5
2025-08-04T09:29:24.4448090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.36,337.5
2025-08-04T09:29:24.5850928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.36,337.49
2025-08-04T09:29:24.6449023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.35,337.49
2025-08-04T09:29:24.7851663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.35,337.48
2025-08-04T09:29:24.8450044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.34,337.48
2025-08-04T09:29:24.9853442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.34,337.48
2025-08-04T09:29:25.0440146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,337.33,337.48
2025-08-04T09:29:25.1854324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.33,337.47
2025-08-04T09:29:25.2442659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.33,337.47
2025-08-04T09:29:25.3845140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.33,337.47
2025-08-04T09:29:25.4442697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,337.32,337.47
2025-08-04T09:29:25.5846328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.32,337.46
2025-08-04T09:29:25.6444827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.32,337.46
2025-08-04T09:29:25.7847871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.32,337.46
2025-08-04T09:29:25.8445672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,337.31,337.46
2025-08-04T09:29:25.9850088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.31,337.45
2025-08-04T09:29:26.0446223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,337.3,337.45
2025-08-04T09:29:26.1850342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.3,337.44
2025-08-04T09:29:26.2448164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,337.29,337.44
2025-08-04T09:29:26.3850938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.29,337.43
2025-08-04T09:29:26.4449245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,337.28,337.43
2025-08-04T09:29:26.5853088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.28,337.42
2025-08-04T09:29:26.6439658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,337.27,337.42
2025-08-04T09:29:26.7854233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.27,337.41
2025-08-04T09:29:26.8441901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,337.26,337.41
2025-08-04T09:29:26.9844940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.26,337.39
2025-08-04T09:29:27.0443347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,337.24,337.39
2025-08-04T09:29:27.1846948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.24,337.37
2025-08-04T09:29:27.2444371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,337.22,337.37
2025-08-04T09:29:27.3848024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.22,337.35
2025-08-04T09:29:27.4445031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,337.19,337.35
2025-08-04T09:29:27.5848844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.19,337.32
2025-08-04T09:29:27.6404427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,337.17,337.32
2025-08-04T09:29:27.7849889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.17,337.3
2025-08-04T09:29:27.8448295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,337.14,337.3
2025-08-04T09:29:27.9853873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.14,337.27
2025-08-04T09:29:28.0440664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,337.11,337.27
2025-08-04T09:29:28.1856200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.11,337.24
2025-08-04T09:29:28.2442483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,337.09,337.24
2025-08-04T09:29:28.3845802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.09,337.22
2025-08-04T09:29:28.4443566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,337.06,337.22
2025-08-04T09:29:28.5847864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.06,337.19
2025-08-04T09:29:28.6444266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,337.04,337.19
2025-08-04T09:29:28.7848137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.04,337.17
2025-08-04T09:29:28.8440354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,337.02,337.17
2025-08-04T09:29:28.9845679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.02,337.15
2025-08-04T09:29:29.0449192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,337,337.15
2025-08-04T09:29:29.1852451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337,337.13
2025-08-04T09:29:29.2439528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,336.98,337.13
2025-08-04T09:29:29.3853338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,336.98,337.12
2025-08-04T09:29:29.4440603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,336.97,337.12
2025-08-04T09:29:29.5854849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,336.97,337.11
2025-08-04T09:29:29.6442667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,336.96,337.11
2025-08-04T09:29:29.7846786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336.96,337.09
2025-08-04T09:29:29.8443968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,336.94,337.09
2025-08-04T09:29:29.9847623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,336.94,337.08
2025-08-04T09:29:30.0445624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,336.93,337.08
2025-08-04T09:29:30.1848405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336.93,337.06
2025-08-04T09:29:30.2445617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,336.91,337.06
2025-08-04T09:29:30.3850691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336.91,337.04
2025-08-04T09:29:30.4447152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,336.89,337.04
2025-08-04T09:29:30.5850928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336.89,337.02
2025-08-04T09:29:30.6448359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,336.87,337.02
2025-08-04T09:29:30.7852621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336.87,337
2025-08-04T09:29:30.8450061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,336.85,337
2025-08-04T09:29:30.9852467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.85,336.97
2025-08-04T09:29:31.0441369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,336.82,336.97
2025-08-04T09:29:31.1855735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.82,336.94
2025-08-04T09:29:31.2442053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,336.79,336.94
2025-08-04T09:29:31.3846727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.79,336.91
2025-08-04T09:29:31.4443680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,336.76,336.91
2025-08-04T09:29:31.5847958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.76,336.88
2025-08-04T09:29:31.6444206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,336.73,336.88
2025-08-04T09:29:31.7850288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.73,336.85
2025-08-04T09:29:31.8448179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,336.7,336.85
2025-08-04T09:29:31.9852619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.7,336.82
2025-08-04T09:29:32.0450490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,336.68,336.82
2025-08-04T09:29:32.1853597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.68,336.8
2025-08-04T09:29:32.2441613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,336.65,336.8
2025-08-04T09:29:32.3853665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.65,336.77
2025-08-04T09:29:32.4441437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,336.63,336.77
2025-08-04T09:29:32.5845137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.63,336.75
2025-08-04T09:29:32.6460630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,336.6,336.75
2025-08-04T09:29:32.7846517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.6,336.72
2025-08-04T09:29:32.8444876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,336.58,336.72
2025-08-04T09:29:32.9848642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,336.58,336.69
2025-08-04T09:29:33.0444980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,336.55,336.69
2025-08-04T09:29:33.1850070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.55,336.67
2025-08-04T09:29:33.2446640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,336.52,336.67
2025-08-04T09:29:33.3850987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.52,336.64
2025-08-04T09:29:33.4450712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,336.5,336.64
2025-08-04T09:29:33.5851192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,336.5,336.61
2025-08-04T09:29:33.6474073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,336.47,336.61
2025-08-04T09:29:33.7853219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.47,336.59
2025-08-04T09:29:33.8441490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,336.45,336.59
2025-08-04T09:29:33.9853953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.45,336.57
2025-08-04T09:29:34.0441243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,336.42,336.57
2025-08-04T09:29:34.1846344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336.42,336.55
2025-08-04T09:29:34.2442007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,336.41,336.55
2025-08-04T09:29:34.3846956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336.41,336.54
2025-08-04T09:29:34.4443681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,336.4,336.54
2025-08-04T09:29:34.5847990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,336.4,336.54
2025-08-04T09:29:34.6445053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,336.39,336.54
2025-08-04T09:29:34.7848062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,336.39,336.54
2025-08-04T09:29:34.8446027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,336.4,336.54
2025-08-04T09:29:34.9846467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,336.4,336.55
2025-08-04T09:29:35.0442798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,336.41,336.55
2025-08-04T09:29:35.1847587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,336.41,336.57
2025-08-04T09:29:35.2444169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,336.43,336.57
2025-08-04T09:29:35.3848684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,336.43,336.59
2025-08-04T09:29:35.4446702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,336.45,336.59
2025-08-04T09:29:35.5848707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,336.45,336.62
2025-08-04T09:29:35.6447225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,336.48,336.62
2025-08-04T09:29:35.7849686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,336.48,336.65
2025-08-04T09:29:35.8449044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336.52,336.65
2025-08-04T09:29:35.9852399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,336.52,336.69
2025-08-04T09:29:36.0448794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,336.55,336.69
2025-08-04T09:29:36.1853411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,336.55,336.72
2025-08-04T09:29:36.2440452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,336.58,336.72
2025-08-04T09:29:36.3855327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,336.58,336.75
2025-08-04T09:29:36.4441860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,336.61,336.75
2025-08-04T09:29:36.5845480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,336.61,336.77
2025-08-04T09:29:36.6441942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,336.63,336.77
2025-08-04T09:29:36.7846116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,336.63,336.78
2025-08-04T09:29:36.8443238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,336.63,336.78
2025-08-04T09:29:36.9847416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,336.63,336.78
2025-08-04T09:29:37.0444089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,336.63,336.78
2025-08-04T09:29:37.1849759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,336.63,336.77
2025-08-04T09:29:37.2446738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,336.62,336.77
2025-08-04T09:29:37.3849573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,336.62,336.76
2025-08-04T09:29:37.4448240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,336.6,336.76
2025-08-04T09:29:37.5850826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336.6,336.73
2025-08-04T09:29:37.6448360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,336.58,336.73
2025-08-04T09:29:37.7853083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.58,336.7
2025-08-04T09:29:37.8439250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,336.54,336.7
2025-08-04T09:29:37.9854103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.54,336.66
2025-08-04T09:29:38.0440680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,336.5,336.66
2025-08-04T09:29:38.1855749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,336.5,336.61
2025-08-04T09:29:38.2441711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,336.46,336.61
2025-08-04T09:29:38.3847077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,336.46,336.57
2025-08-04T09:29:38.4444857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,336.41,336.57
2025-08-04T09:29:38.5847764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,336.41,336.52
2025-08-04T09:29:38.6459519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,336.37,336.52
2025-08-04T09:29:38.7849933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,336.37,336.47
2025-08-04T09:29:38.8446393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,336.32,336.47
2025-08-04T09:29:38.9849301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,336.32,336.42
2025-08-04T09:29:39.0447846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,336.26,336.42
2025-08-04T09:29:39.1850340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,336.26,336.37
2025-08-04T09:29:39.2449165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,336.21,336.37
2025-08-04T09:29:39.3851474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,336.21,336.31
2025-08-04T09:29:39.4450507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,336.16,336.31
2025-08-04T09:29:39.5853394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,336.16,336.25
2025-08-04T09:29:39.6439832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,336.1,336.25
2025-08-04T09:29:39.7853925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,336.1,336.2
2025-08-04T09:29:39.8440788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,336.04,336.2
2025-08-04T09:29:39.9844817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,336.04,336.14
2025-08-04T09:29:40.0443139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.99,336.14
2025-08-04T09:29:40.1847819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.99,336.09
2025-08-04T09:29:40.2443519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.94,336.09
2025-08-04T09:29:40.3848285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.94,336.04
2025-08-04T09:29:40.4444257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.89,336.04
2025-08-04T09:29:40.5849012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.89,336
2025-08-04T09:29:40.6444711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.85,336
2025-08-04T09:29:40.7850598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.85,335.96
2025-08-04T09:29:40.8447280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.81,335.96
2025-08-04T09:29:40.9851959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.81,335.93
2025-08-04T09:29:41.0449228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.77,335.93
2025-08-04T09:29:41.1851528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.77,335.89
2025-08-04T09:29:41.2450776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.74,335.89
2025-08-04T09:29:41.3852771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.74,335.87
2025-08-04T09:29:41.4439895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.71,335.87
2025-08-04T09:29:41.5846212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.71,335.84
2025-08-04T09:29:41.6443903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.69,335.84
2025-08-04T09:29:41.7847307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.69,335.82
2025-08-04T09:29:41.8443941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.66,335.82
2025-08-04T09:29:41.9848176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.66,335.8
2025-08-04T09:29:42.0447207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.64,335.8
2025-08-04T09:29:42.1850648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.64,335.78
2025-08-04T09:29:42.2448174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.63,335.78
2025-08-04T09:29:42.3850931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.63,335.77
2025-08-04T09:29:42.4449305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.61,335.77
2025-08-04T09:29:42.5851457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.61,335.76
2025-08-04T09:29:42.6449927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.61,335.76
2025-08-04T09:29:42.7853837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.61,335.75
2025-08-04T09:29:42.8397444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.6,335.75
2025-08-04T09:29:42.9854564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.6,335.75
2025-08-04T09:29:43.0442753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.6,335.75
2025-08-04T09:29:43.1844638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.6,335.74
2025-08-04T09:29:43.2442513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.59,335.74
2025-08-04T09:29:43.3846735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.59,335.74
2025-08-04T09:29:43.4444497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.59,335.74
2025-08-04T09:29:43.5848053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.59,335.74
2025-08-04T09:29:43.6446204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.58,335.74
2025-08-04T09:29:43.7849902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.58,335.73
2025-08-04T09:29:43.8447400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.58,335.73
2025-08-04T09:29:43.9851498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.58,335.73
2025-08-04T09:29:44.0447606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.58,335.73
2025-08-04T09:29:44.1850792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.58,335.73
2025-08-04T09:29:44.2448823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.59,335.73
2025-08-04T09:29:44.3852336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.59,335.74
2025-08-04T09:29:44.4439608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.6,335.74
2025-08-04T09:29:44.5854855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.6,335.75
2025-08-04T09:29:44.6440772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.61,335.75
2025-08-04T09:29:44.7854859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.61,335.76
2025-08-04T09:29:44.8442136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.62,335.76
2025-08-04T09:29:44.9847743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.62,335.77
2025-08-04T09:29:45.0444965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.63,335.77
2025-08-04T09:29:45.1848525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.63,335.78
2025-08-04T09:29:45.2444745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.64,335.78
2025-08-04T09:29:45.3847689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.64,335.79
2025-08-04T09:29:45.4446981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.65,335.79
2025-08-04T09:29:45.5850739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.65,335.8
2025-08-04T09:29:45.6447908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.66,335.8
2025-08-04T09:29:45.7848893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.66,335.8
2025-08-04T09:29:45.8447434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.67,335.8
2025-08-04T09:29:45.9848976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.67,335.81
2025-08-04T09:29:46.0448599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.67,335.81
2025-08-04T09:29:46.1851312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.67,335.82
2025-08-04T09:29:46.2449888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.68,335.82
2025-08-04T09:29:46.3853763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.68,335.83
2025-08-04T09:29:46.4441221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.69,335.83
2025-08-04T09:29:46.5855162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.69,335.84
2025-08-04T09:29:46.6440696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.7,335.84
2025-08-04T09:29:46.7855816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.7,335.85
2025-08-04T09:29:46.8441782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.72,335.85
2025-08-04T09:29:46.9845965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.72,335.86
2025-08-04T09:29:47.0443454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.73,335.86
2025-08-04T09:29:47.1847867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.73,335.88
2025-08-04T09:29:47.2444548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.75,335.88
2025-08-04T09:29:47.3848690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.75,335.9
2025-08-04T09:29:47.4446496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.76,335.9
2025-08-04T09:29:47.5849455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.76,335.91
2025-08-04T09:29:47.6448171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.78,335.91
2025-08-04T09:29:47.7851882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.78,335.93
2025-08-04T09:29:47.8448991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.79,335.93
2025-08-04T09:29:47.9845533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.79,335.94
2025-08-04T09:29:48.0444507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.8,335.94
2025-08-04T09:29:48.1846951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.8,335.95
2025-08-04T09:29:48.2444743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.81,335.95
2025-08-04T09:29:48.3848500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.81,335.96
2025-08-04T09:29:48.4446827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.81,335.96
2025-08-04T09:29:48.5848800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.81,335.96
2025-08-04T09:29:48.6447643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.81,335.96
2025-08-04T09:29:48.7851094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.81,335.95
2025-08-04T09:29:48.8448202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.8,335.95
2025-08-04T09:29:48.9853227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.8,335.93
2025-08-04T09:29:49.0449708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.77,335.93
2025-08-04T09:29:49.1854621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.77,335.9
2025-08-04T09:29:49.2440622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.74,335.9
2025-08-04T09:29:49.3853785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.74,335.86
2025-08-04T09:29:49.4441342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.7,335.86
2025-08-04T09:29:49.5845532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.7,335.82
2025-08-04T09:29:49.6456735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.65,335.82
2025-08-04T09:29:49.7848035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.65,335.76
2025-08-04T09:29:49.8444747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.6,335.76
2025-08-04T09:29:49.9849945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.6,335.7
2025-08-04T09:29:50.0445370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.54,335.7
2025-08-04T09:29:50.1849751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.54,335.64
2025-08-04T09:29:50.2446261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.47,335.64
2025-08-04T09:29:50.3849923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.47,335.57
2025-08-04T09:29:50.4449106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.4,335.57
2025-08-04T09:29:50.5851926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.4,335.5
2025-08-04T09:29:50.6448131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.33,335.5
2025-08-04T09:29:50.7852735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.33,335.43
2025-08-04T09:29:50.8439919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.26,335.43
2025-08-04T09:29:50.9854566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.26,335.36
2025-08-04T09:29:51.0440252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.19,335.36
2025-08-04T09:29:51.1845658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.19,335.3
2025-08-04T09:29:51.2442205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.13,335.3
2025-08-04T09:29:51.3845736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.13,335.24
2025-08-04T09:29:51.4442701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.08,335.24
2025-08-04T09:29:51.5848601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.08,335.19
2025-08-04T09:29:51.6444653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.03,335.19
2025-08-04T09:29:51.7848441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.03,335.15
2025-08-04T09:29:51.8445544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,334.99,335.15
2025-08-04T09:29:51.9849461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,334.99,335.12
2025-08-04T09:29:52.0447429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,334.96,335.12
2025-08-04T09:29:52.1852177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,334.96,335.1
2025-08-04T09:29:52.2448255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,334.95,335.1
2025-08-04T09:29:52.3853363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,334.95,335.09
2025-08-04T09:29:52.4450751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,334.94,335.09
2025-08-04T09:29:52.5854265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,334.94,335.1
2025-08-04T09:29:52.6440260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,334.95,335.1
2025-08-04T09:29:52.7855215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,334.95,335.11
2025-08-04T09:29:52.8441110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,334.97,335.11
2025-08-04T09:29:52.9846036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,334.97,335.13
2025-08-04T09:29:53.0444236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,334.99,335.13
2025-08-04T09:29:53.1848156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,334.99,335.16
2025-08-04T09:29:53.2444528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.02,335.16
2025-08-04T09:29:53.3849034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.02,335.18
2025-08-04T09:29:53.4446294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.05,335.18
2025-08-04T09:29:53.5850590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.05,335.21
2025-08-04T09:29:53.6447107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.08,335.21
2025-08-04T09:29:53.7851778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.08,335.24
2025-08-04T09:29:53.8448908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.1,335.24
2025-08-04T09:29:53.9850920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.1,335.27
2025-08-04T09:29:54.0450237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.13,335.27
2025-08-04T09:29:54.1853543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.13,335.29
2025-08-04T09:29:54.2439478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.15,335.29
2025-08-04T09:29:54.3854259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.15,335.31
2025-08-04T09:29:54.4441833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.17,335.31
2025-08-04T09:29:54.5845912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.17,335.32
2025-08-04T09:29:54.6442379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.18,335.32
2025-08-04T09:29:54.7847335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.18,335.33
2025-08-04T09:29:54.8443403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.19,335.33
2025-08-04T09:29:54.9860044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.19,335.34
2025-08-04T09:29:55.0446538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.2,335.34
2025-08-04T09:29:55.1848269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.2,335.34
2025-08-04T09:29:55.2446765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.2,335.34
2025-08-04T09:29:55.3850008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.2,335.34
2025-08-04T09:29:55.4447681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.2,335.34
2025-08-04T09:29:55.5851404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.2,335.34
2025-08-04T09:29:55.6448962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.2,335.34
2025-08-04T09:29:55.7851573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.2,335.34
2025-08-04T09:29:55.8439148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.2,335.34
2025-08-04T09:29:55.9854387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.2,335.34
2025-08-04T09:29:56.0441032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.2,335.34
2025-08-04T09:29:56.1855987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.2,335.35
2025-08-04T09:29:56.2441294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.21,335.35
2025-08-04T09:29:56.3845532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.21,335.35
2025-08-04T09:29:56.4444364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.22,335.35
2025-08-04T09:29:56.5847031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.22,335.36
2025-08-04T09:29:56.6443733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.23,335.36
2025-08-04T09:29:56.7848976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.23,335.38
2025-08-04T09:29:56.8445545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.24,335.38
2025-08-04T09:29:56.9849852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.24,335.4
2025-08-04T09:29:57.0447752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.26,335.4
2025-08-04T09:29:57.1850701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.26,335.43
2025-08-04T09:29:57.2448686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.29,335.43
2025-08-04T09:29:57.3850436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.29,335.45
2025-08-04T09:29:57.4449249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.32,335.45
2025-08-04T09:29:57.5854287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.32,335.49
2025-08-04T09:29:57.6455365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.35,335.49
2025-08-04T09:29:57.7854078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.35,335.52
2025-08-04T09:29:57.8442733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.38,335.52
2025-08-04T09:29:57.9846639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.38,335.55
2025-08-04T09:29:58.0442767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.41,335.55
2025-08-04T09:29:58.1846256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.41,335.58
2025-08-04T09:29:58.2445342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.44,335.58
2025-08-04T09:29:58.3848191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.44,335.61
2025-08-04T09:29:58.4445829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.47,335.61
2025-08-04T09:29:58.5848610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.47,335.64
2025-08-04T09:29:58.6446928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.49,335.64
2025-08-04T09:29:58.7849972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.49,335.66
2025-08-04T09:29:58.8448734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.51,335.66
2025-08-04T09:29:58.9852176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.51,335.67
2025-08-04T09:29:59.0448925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.52,335.67
2025-08-04T09:29:59.1851585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.52,335.68
2025-08-04T09:29:59.2441211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.53,335.68
2025-08-04T09:29:59.3854124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.53,335.68
2025-08-04T09:29:59.4440362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.53,335.68
2025-08-04T09:29:59.5854609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.53,335.68
2025-08-04T09:29:59.6441544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.52,335.68
2025-08-04T09:29:59.7846741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.52,335.66
2025-08-04T09:29:59.8443283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.5,335.66
2025-08-04T09:29:59.9847867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.5,335.64
2025-08-04T09:30:00.0444437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.47,335.64
2025-08-04T09:30:00.1848660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.47,335.61
2025-08-04T09:30:00.2447018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.44,335.61
2025-08-04T09:30:00.3849069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.44,335.58
2025-08-04T09:30:00.4446554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.41,335.58
2025-08-04T09:30:00.5850639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.41,335.54
2025-08-04T09:30:00.6447936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.37,335.54
2025-08-04T09:30:00.7851607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.37,335.49
2025-08-04T09:30:00.8449715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.32,335.49
2025-08-04T09:30:00.9852083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.32,335.45
2025-08-04T09:30:01.0440212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.28,335.45
2025-08-04T09:30:01.1854462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.28,335.4
2025-08-04T09:30:01.2443228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.24,335.4
2025-08-04T09:30:01.3846303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.24,335.36
2025-08-04T09:30:01.4443936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.19,335.36
2025-08-04T09:30:01.5848030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.19,335.32
2025-08-04T09:30:01.6444681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.15,335.32
2025-08-04T09:30:01.7849379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.15,335.28
2025-08-04T09:30:01.8446531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.11,335.28
2025-08-04T09:30:01.9849870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.11,335.24
2025-08-04T09:30:02.0447728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.08,335.24
2025-08-04T09:30:02.1850144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.08,335.21
2025-08-04T09:30:02.2447688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.05,335.21
2025-08-04T09:30:02.3851695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.05,335.18
2025-08-04T09:30:02.4448993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.02,335.18
2025-08-04T09:30:02.5851125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.02,335.16
2025-08-04T09:30:02.6441531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335,335.16
2025-08-04T09:30:02.7853107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335,335.15
2025-08-04T09:30:02.8441494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,334.99,335.15
2025-08-04T09:30:02.9846528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,334.99,335.14
2025-08-04T09:30:03.0442492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,334.99,335.14
2025-08-04T09:30:03.1847306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,334.99,335.14
2025-08-04T09:30:03.2443719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,334.99,335.14
2025-08-04T09:30:03.3848820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,334.99,335.15
2025-08-04T09:30:03.4444713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335,335.15
2025-08-04T09:30:03.5854969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335,335.17
2025-08-04T09:30:03.6443471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.02,335.17
2025-08-04T09:30:03.7846032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.02,335.19
2025-08-04T09:30:03.8442491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.04,335.19
2025-08-04T09:30:03.9845583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.04,335.21
2025-08-04T09:30:04.0445554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.07,335.21
2025-08-04T09:30:04.1849362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.07,335.24
2025-08-04T09:30:04.2446179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.1,335.24
2025-08-04T09:30:04.3849960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.1,335.27
2025-08-04T09:30:04.4447778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.13,335.27
2025-08-04T09:30:04.5850809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.13,335.3
2025-08-04T09:30:04.6449059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.16,335.3
2025-08-04T09:30:04.7853155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.16,335.33
2025-08-04T09:30:04.8449842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.19,335.33
2025-08-04T09:30:04.9852928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.19,335.36
2025-08-04T09:30:05.0440068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.22,335.36
2025-08-04T09:30:05.1854930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.22,335.39
2025-08-04T09:30:05.2442058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.25,335.39
2025-08-04T09:30:05.3846104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.25,335.41
2025-08-04T09:30:05.4443621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.27,335.41
2025-08-04T09:30:05.5847589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.27,335.43
2025-08-04T09:30:05.6445076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.29,335.43
2025-08-04T09:30:05.7849084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.29,335.45
2025-08-04T09:30:05.8445327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.31,335.45
2025-08-04T09:30:05.9848410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.31,335.47
2025-08-04T09:30:06.0447127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.33,335.47
2025-08-04T09:30:06.1853408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.33,335.48
2025-08-04T09:30:06.2441448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.34,335.48
2025-08-04T09:30:06.3856180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.34,335.5
2025-08-04T09:30:06.4443307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.36,335.5
2025-08-04T09:30:06.5845941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.36,335.52
2025-08-04T09:30:06.6443540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.38,335.52
2025-08-04T09:30:06.7847605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.38,335.53
2025-08-04T09:30:06.8444127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.39,335.53
2025-08-04T09:30:06.9847708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.39,335.55
2025-08-04T09:30:07.0445782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.41,335.55
2025-08-04T09:30:07.1849449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.41,335.57
2025-08-04T09:30:07.2447862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.43,335.57
2025-08-04T09:30:07.3850738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.43,335.59
2025-08-04T09:30:07.4449555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.45,335.59
2025-08-04T09:30:07.5852318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.45,335.61
2025-08-04T09:30:07.6448388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.46,335.61
2025-08-04T09:30:07.7852517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.46,335.62
2025-08-04T09:30:07.8440114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.48,335.62
2025-08-04T09:30:07.9853113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.48,335.64
2025-08-04T09:30:08.0441575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.49,335.64
2025-08-04T09:30:08.1845021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.49,335.65
2025-08-04T09:30:08.2444111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.5,335.65
2025-08-04T09:30:08.3847936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.5,335.65
2025-08-04T09:30:08.4440535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.5,335.65
2025-08-04T09:30:08.5854521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.5,335.65
2025-08-04T09:30:08.6466617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.5,335.65
2025-08-04T09:30:08.7845919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.5,335.64
2025-08-04T09:30:08.8442885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.48,335.64
2025-08-04T09:30:08.9845361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.48,335.63
2025-08-04T09:30:09.0443980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.47,335.63
2025-08-04T09:30:09.1848142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.47,335.61
2025-08-04T09:30:09.2446626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.45,335.61
2025-08-04T09:30:09.3849368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.45,335.59
2025-08-04T09:30:09.4446477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.42,335.59
2025-08-04T09:30:09.5851671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.42,335.56
2025-08-04T09:30:09.6446464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.4,335.56
2025-08-04T09:30:09.7850876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.4,335.53
2025-08-04T09:30:09.8446302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.36,335.53
2025-08-04T09:30:09.9851618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.36,335.5
2025-08-04T09:30:10.0449200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.33,335.5
2025-08-04T09:30:10.1852005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.33,335.47
2025-08-04T09:30:10.2439024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.3,335.47
2025-08-04T09:30:10.3853282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.3,335.43
2025-08-04T09:30:10.4441196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.27,335.43
2025-08-04T09:30:10.5855365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.27,335.41
2025-08-04T09:30:10.6442111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.24,335.41
2025-08-04T09:30:10.7845738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.24,335.38
2025-08-04T09:30:10.8443910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.22,335.38
2025-08-04T09:30:10.9847021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.22,335.37
2025-08-04T09:30:11.0444905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.2,335.37
2025-08-04T09:30:11.1849275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.2,335.36
2025-08-04T09:30:11.2445965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.2,335.36
2025-08-04T09:30:11.3848987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.2,335.35
2025-08-04T09:30:11.4448144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.19,335.35
2025-08-04T09:30:11.5850934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.19,335.35
2025-08-04T09:30:11.6467522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.19,335.35
2025-08-04T09:30:11.7852481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.19,335.34
2025-08-04T09:30:11.8449306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.19,335.34
2025-08-04T09:30:11.9853037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.19,335.35
2025-08-04T09:30:12.0439951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.19,335.35
2025-08-04T09:30:12.1854856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.19,335.35
2025-08-04T09:30:12.2441853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.19,335.35
2025-08-04T09:30:12.3845922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.19,335.35
2025-08-04T09:30:12.4444038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.2,335.35
2025-08-04T09:30:12.5848264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.2,335.36
2025-08-04T09:30:12.6443323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.21,335.36
2025-08-04T09:30:12.7849645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.21,335.38
2025-08-04T09:30:12.8446147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.23,335.38
2025-08-04T09:30:12.9849715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.23,335.4
2025-08-04T09:30:13.0447300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.25,335.4
2025-08-04T09:30:13.1850403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.25,335.42
2025-08-04T09:30:13.2448111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.27,335.42
2025-08-04T09:30:13.3852327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,335.27,335.45
2025-08-04T09:30:13.4448815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.3,335.45
2025-08-04T09:30:13.5848870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,335.3,335.48
2025-08-04T09:30:13.6445401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.33,335.48
2025-08-04T09:30:13.7850083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,335.33,335.51
2025-08-04T09:30:13.8495426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.36,335.51
2025-08-04T09:30:13.9850208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,335.36,335.54
2025-08-04T09:30:14.0447669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.39,335.54
2025-08-04T09:30:14.1850121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,335.39,335.57
2025-08-04T09:30:14.2447836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.43,335.57
2025-08-04T09:30:14.3848948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.43,335.6
2025-08-04T09:30:14.4446203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.45,335.6
2025-08-04T09:30:14.5849194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.45,335.62
2025-08-04T09:30:14.6447918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.48,335.62
2025-08-04T09:30:14.7849551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.48,335.64
2025-08-04T09:30:14.8448667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.49,335.64
2025-08-04T09:30:14.9851395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.49,335.65
2025-08-04T09:30:15.0448653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.5,335.65
2025-08-04T09:30:15.1852212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.5,335.66
2025-08-04T09:30:15.2438660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.5,335.66
2025-08-04T09:30:15.3852359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.5,335.65
2025-08-04T09:30:15.4441930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.5,335.65
2025-08-04T09:30:15.5855023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.5,335.65
2025-08-04T09:30:15.6441673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.49,335.65
2025-08-04T09:30:15.7847672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.49,335.64
2025-08-04T09:30:15.8444456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.48,335.64
2025-08-04T09:30:15.9845939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.48,335.62
2025-08-04T09:30:16.0444757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.47,335.62
2025-08-04T09:30:16.1849320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.47,335.61
2025-08-04T09:30:16.2445821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.45,335.61
2025-08-04T09:30:16.3849491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.45,335.59
2025-08-04T09:30:16.4448162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.44,335.59
2025-08-04T09:30:16.5852485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.44,335.58
2025-08-04T09:30:16.6447013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.42,335.58
2025-08-04T09:30:16.7853659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.42,335.56
2025-08-04T09:30:16.8449939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.4,335.56
2025-08-04T09:30:16.9845974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.4,335.54
2025-08-04T09:30:17.0442699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.39,335.54
2025-08-04T09:30:17.1849409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.39,335.52
2025-08-04T09:30:17.2446200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.37,335.52
2025-08-04T09:30:17.3849777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.37,335.5
2025-08-04T09:30:17.4446727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.35,335.5
2025-08-04T09:30:17.5850632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.35,335.48
2025-08-04T09:30:17.6466745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.32,335.48
2025-08-04T09:30:17.7852623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.32,335.46
2025-08-04T09:30:17.8448855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.3,335.46
2025-08-04T09:30:17.9851538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.3,335.44
2025-08-04T09:30:18.0439248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.28,335.44
2025-08-04T09:30:18.1853926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.28,335.42
2025-08-04T09:30:18.2441047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.26,335.42
2025-08-04T09:30:18.3846634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.26,335.4
2025-08-04T09:30:18.4442738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.24,335.4
2025-08-04T09:30:18.5846294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.24,335.38
2025-08-04T09:30:18.6443217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.23,335.38
2025-08-04T09:30:18.7847645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.23,335.37
2025-08-04T09:30:18.8444728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.22,335.37
2025-08-04T09:30:18.9849699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.22,335.37
2025-08-04T09:30:19.0446322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.21,335.37
2025-08-04T09:30:19.1859414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.21,335.36
2025-08-04T09:30:19.2448257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.21,335.36
2025-08-04T09:30:19.3850495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.21,335.37
2025-08-04T09:30:19.4449082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.21,335.37
2025-08-04T09:30:19.5853241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.21,335.37
2025-08-04T09:30:19.6438896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.22,335.37
2025-08-04T09:30:19.7854926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.22,335.38
2025-08-04T09:30:19.8440138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.22,335.38
2025-08-04T09:30:19.9853688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.22,335.38
2025-08-04T09:30:20.0443370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.23,335.38
2025-08-04T09:30:20.1845913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.23,335.39
2025-08-04T09:30:20.2445008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.24,335.39
2025-08-04T09:30:20.3848301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.24,335.4
2025-08-04T09:30:20.4450905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.24,335.4
2025-08-04T09:30:20.5854055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.24,335.4
2025-08-04T09:30:20.6439597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.25,335.4
2025-08-04T09:30:20.7855992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.25,335.41
2025-08-04T09:30:20.8442196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.25,335.41
2025-08-04T09:30:20.9847581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.25,335.41
2025-08-04T09:30:21.0443250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.25,335.41
2025-08-04T09:30:21.1847317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.25,335.4
2025-08-04T09:30:21.2445378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.25,335.4
2025-08-04T09:30:21.3848041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.25,335.4
2025-08-04T09:30:21.4446868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.24,335.4
2025-08-04T09:30:21.5849350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.24,335.39
2025-08-04T09:30:21.6439638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.23,335.39
2025-08-04T09:30:21.7855138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.23,335.39
2025-08-04T09:30:21.8440765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.23,335.39
2025-08-04T09:30:21.9846781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.23,335.38
2025-08-04T09:30:22.0442460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.22,335.38
2025-08-04T09:30:22.1875543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.22,335.38
2025-08-04T09:30:22.2445116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.22,335.38
2025-08-04T09:30:22.3848811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.22,335.37
2025-08-04T09:30:22.4444391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.22,335.37
2025-08-04T09:30:22.5849476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.22,335.37
2025-08-04T09:30:22.6456251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.22,335.37
2025-08-04T09:30:22.7849831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.22,335.37
2025-08-04T09:30:22.8447753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.22,335.37
2025-08-04T09:30:22.9851182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.22,335.37
2025-08-04T09:30:23.0448839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.22,335.37
2025-08-04T09:30:23.1853030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.22,335.38
2025-08-04T09:30:23.2439978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.22,335.38
2025-08-04T09:30:23.3853957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.22,335.38
2025-08-04T09:30:23.4440597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.22,335.38
2025-08-04T09:30:23.5854714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.22,335.38
2025-08-04T09:30:23.6441243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.23,335.38
2025-08-04T09:30:23.7846090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.23,335.39
2025-08-04T09:30:23.8442843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.23,335.39
2025-08-04T09:30:23.9847014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.23,335.39
2025-08-04T09:30:24.0445138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.24,335.39
2025-08-04T09:30:24.1847745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.24,335.4
2025-08-04T09:30:24.2446930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.25,335.4
2025-08-04T09:30:24.3849372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.25,335.42
2025-08-04T09:30:24.4447759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.26,335.42
2025-08-04T09:30:24.5850209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.26,335.43
2025-08-04T09:30:24.6448328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.28,335.43
2025-08-04T09:30:24.7851000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.28,335.44
2025-08-04T09:30:24.8477710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.29,335.44
2025-08-04T09:30:24.9853238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.29,335.46
2025-08-04T09:30:25.0439483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.31,335.46
2025-08-04T09:30:25.1853989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.31,335.47
2025-08-04T09:30:25.2440849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.32,335.47
2025-08-04T09:30:25.3845810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.32,335.48
2025-08-04T09:30:25.4443090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.33,335.48
2025-08-04T09:30:25.5846023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.33,335.49
2025-08-04T09:30:25.6444028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.34,335.49
2025-08-04T09:30:25.7847573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.34,335.5
2025-08-04T09:30:25.8440712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.35,335.5
2025-08-04T09:30:25.9845328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.35,335.51
2025-08-04T09:30:26.0443790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.35,335.51
2025-08-04T09:30:26.1847898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.35,335.51
2025-08-04T09:30:26.2445099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.35,335.51
2025-08-04T09:30:26.3848817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.35,335.51
2025-08-04T09:30:26.4446158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.35,335.51
2025-08-04T09:30:26.5849282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.35,335.51
2025-08-04T09:30:26.6447508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.35,335.51
2025-08-04T09:30:26.7849953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.35,335.5
2025-08-04T09:30:26.8448059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.35,335.5
2025-08-04T09:30:26.9850130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.35,335.5
2025-08-04T09:30:27.0447076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.33,335.5
2025-08-04T09:30:27.1850267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.33,335.48
2025-08-04T09:30:27.2447223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.32,335.48
2025-08-04T09:30:27.3851338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.32,335.46
2025-08-04T09:30:27.4449931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.3,335.46
2025-08-04T09:30:27.5853632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.3,335.44
2025-08-04T09:30:27.6440130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.27,335.44
2025-08-04T09:30:27.7850989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.27,335.41
2025-08-04T09:30:27.8449191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.25,335.41
2025-08-04T09:30:27.9851113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.25,335.38
2025-08-04T09:30:28.0449183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.22,335.38
2025-08-04T09:30:28.1852303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.22,335.36
2025-08-04T09:30:28.2440970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.19,335.36
2025-08-04T09:30:28.3854106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.19,335.33
2025-08-04T09:30:28.4441045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.17,335.33
2025-08-04T09:30:28.5845571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.17,335.3
2025-08-04T09:30:28.6475835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.14,335.3
2025-08-04T09:30:28.7847441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.14,335.28
2025-08-04T09:30:28.8443400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.12,335.28
2025-08-04T09:30:28.9847038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.12,335.26
2025-08-04T09:30:29.0443713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.1,335.26
2025-08-04T09:30:29.1848005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.1,335.25
2025-08-04T09:30:29.2444752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.08,335.25
2025-08-04T09:30:29.3850534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.08,335.23
2025-08-04T09:30:29.4448368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.07,335.23
2025-08-04T09:30:29.5851097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.07,335.22
2025-08-04T09:30:29.6449420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.07,335.22
2025-08-04T09:30:29.7851622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.07,335.22
2025-08-04T09:30:29.8451128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.06,335.22
2025-08-04T09:30:29.9851299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.06,335.22
2025-08-04T09:30:30.0441618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.06,335.22
2025-08-04T09:30:30.1854628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.06,335.22
2025-08-04T09:30:30.2442892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.07,335.22
2025-08-04T09:30:30.3846160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.07,335.23
2025-08-04T09:30:30.4442741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.08,335.23
2025-08-04T09:30:30.5844959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.08,335.24
2025-08-04T09:30:30.6444146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.09,335.24
2025-08-04T09:30:30.7849053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.09,335.25
2025-08-04T09:30:30.8446673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.1,335.25
2025-08-04T09:30:30.9847142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.1,335.26
2025-08-04T09:30:31.0448117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.11,335.26
2025-08-04T09:30:31.1850761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.11,335.27
2025-08-04T09:30:31.2448684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.12,335.27
2025-08-04T09:30:31.3851507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.12,335.28
2025-08-04T09:30:31.4450039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.12,335.28
2025-08-04T09:30:31.5854383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.12,335.28
2025-08-04T09:30:31.6439525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.13,335.28
2025-08-04T09:30:31.7854345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.13,335.28
2025-08-04T09:30:31.8440890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.12,335.28
2025-08-04T09:30:31.9844755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.12,335.28
2025-08-04T09:30:32.0441995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.12,335.28
2025-08-04T09:30:32.1846873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.12,335.27
2025-08-04T09:30:32.2443673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.11,335.27
2025-08-04T09:30:32.3848665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.11,335.26
2025-08-04T09:30:32.4448776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.1,335.26
2025-08-04T09:30:32.5852866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.1,335.24
2025-08-04T09:30:32.6439461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.08,335.24
2025-08-04T09:30:32.7853388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.08,335.22
2025-08-04T09:30:32.8441413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.06,335.22
2025-08-04T09:30:32.9855019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.06,335.2
2025-08-04T09:30:33.0440885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.04,335.2
2025-08-04T09:30:33.1846885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.04,335.18
2025-08-04T09:30:33.2443579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.01,335.18
2025-08-04T09:30:33.3847715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.01,335.15
2025-08-04T09:30:33.4444933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,334.99,335.15
2025-08-04T09:30:33.5847943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,334.99,335.13
2025-08-04T09:30:33.6445640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,334.97,335.13
2025-08-04T09:30:33.7850180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,334.97,335.11
2025-08-04T09:30:33.8447973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,334.95,335.11
2025-08-04T09:30:33.9850111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,334.95,335.09
2025-08-04T09:30:34.0448231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,334.93,335.09
2025-08-04T09:30:34.1851754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,334.93,335.08
2025-08-04T09:30:34.2448713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,334.92,335.08
2025-08-04T09:30:34.3852949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,334.92,335.08
2025-08-04T09:30:34.4440416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,334.92,335.08
2025-08-04T09:30:34.5855585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,334.92,335.08
2025-08-04T09:30:34.6449485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,334.93,335.08
2025-08-04T09:30:34.7851191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,334.93,335.09
2025-08-04T09:30:34.8439767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,334.94,335.09
2025-08-04T09:30:34.9853146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,334.94,335.11
2025-08-04T09:30:35.0440790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,334.95,335.11
2025-08-04T09:30:35.1855002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,334.95,335.13
2025-08-04T09:30:35.2443568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,334.97,335.13
2025-08-04T09:30:35.3846489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,334.97,335.15
2025-08-04T09:30:35.4444142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335,335.15
2025-08-04T09:30:35.5849118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335,335.17
2025-08-04T09:30:35.6443850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.02,335.17
2025-08-04T09:30:35.7849108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,335.02,335.2
2025-08-04T09:30:35.8446684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.05,335.2
2025-08-04T09:30:35.9849006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.05,335.22
2025-08-04T09:30:36.0447100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.07,335.22
2025-08-04T09:30:36.1850798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,335.07,335.25
2025-08-04T09:30:36.2449718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.1,335.25
2025-08-04T09:30:36.3853277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,335.1,335.28
2025-08-04T09:30:36.4449064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.13,335.28
2025-08-04T09:30:36.5848509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,335.13,335.31
2025-08-04T09:30:36.6444980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.16,335.31
2025-08-04T09:30:36.7848487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,335.16,335.34
2025-08-04T09:30:36.8447054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.19,335.34
2025-08-04T09:30:36.9848794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,335.19,335.37
2025-08-04T09:30:37.0447572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.22,335.37
2025-08-04T09:30:37.1851593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.22,335.39
2025-08-04T09:30:37.2448114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.24,335.39
2025-08-04T09:30:37.3852137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.24,335.41
2025-08-04T09:30:37.4449487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.26,335.41
2025-08-04T09:30:37.5854515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.26,335.42
2025-08-04T09:30:37.6441030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.27,335.42
2025-08-04T09:30:37.7855622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.27,335.43
2025-08-04T09:30:37.8441569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.27,335.43
2025-08-04T09:30:37.9845760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.27,335.43
2025-08-04T09:30:38.0442376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.27,335.43
2025-08-04T09:30:38.1846544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.27,335.43
2025-08-04T09:30:38.2443683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.27,335.43
2025-08-04T09:30:38.3848627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.27,335.42
2025-08-04T09:30:38.4446746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.26,335.42
2025-08-04T09:30:38.5850634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.26,335.41
2025-08-04T09:30:38.6439541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.24,335.41
2025-08-04T09:30:38.7855886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.24,335.38
2025-08-04T09:30:38.8440590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.22,335.38
2025-08-04T09:30:38.9846391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.22,335.35
2025-08-04T09:30:39.0442477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.19,335.35
2025-08-04T09:30:39.1846700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.19,335.31
2025-08-04T09:30:39.2445836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.14,335.31
2025-08-04T09:30:39.3849021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.14,335.26
2025-08-04T09:30:39.4446483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.09,335.26
2025-08-04T09:30:39.5849737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.09,335.21
2025-08-04T09:30:39.6446987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,335.03,335.21
2025-08-04T09:30:39.7851202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.03,335.15
2025-08-04T09:30:39.8447443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,334.97,335.15
2025-08-04T09:30:39.9850705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,334.97,335.09
2025-08-04T09:30:40.0449303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,334.91,335.09
2025-08-04T09:30:40.1852618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,334.91,335.03
2025-08-04T09:30:40.2440118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,334.86,335.03
2025-08-04T09:30:40.3854729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,334.86,334.97
2025-08-04T09:30:40.4441197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,334.8,334.97
2025-08-04T09:30:40.5846116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,334.8,334.92
2025-08-04T09:30:40.6442733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,334.76,334.92
2025-08-04T09:30:40.7845990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,334.76,334.88
2025-08-04T09:30:40.8400060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,334.71,334.88
2025-08-04T09:30:40.9847248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,334.71,334.85
2025-08-04T09:30:41.0444531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,334.68,334.85
2025-08-04T09:30:41.1850178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,334.68,334.81
2025-08-04T09:30:41.2477277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,334.65,334.81
2025-08-04T09:30:41.3848092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,334.65,334.79
2025-08-04T09:30:41.4447473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,334.63,334.79
2025-08-04T09:30:41.5850119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,334.63,334.77
2025-08-04T09:30:41.6447243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,334.61,334.77
2025-08-04T09:30:41.7851299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,334.61,334.76
2025-08-04T09:30:41.8449800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,334.59,334.76
2025-08-04T09:30:41.9853420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,334.59,334.75
2025-08-04T09:30:42.0441078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,334.59,334.75
2025-08-04T09:30:42.1854587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,334.59,334.75
2025-08-04T09:30:42.2442964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,334.59,334.75
2025-08-04T09:30:42.3846365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,334.59,334.76
2025-08-04T09:30:42.4442620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,334.61,334.76
2025-08-04T09:30:42.5847999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,334.61,334.78
2025-08-04T09:30:42.6444306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,334.63,334.78
2025-08-04T09:30:42.7849444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,334.63,334.81
2025-08-04T09:30:42.8446308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,334.66,334.81
2025-08-04T09:30:42.9849484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,334.66,334.85
2025-08-04T09:30:43.0447559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,334.69,334.85
2025-08-04T09:30:43.1849792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,334.69,334.88
2025-08-04T09:30:43.2448161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,334.73,334.88
2025-08-04T09:30:43.3852223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,334.73,334.93
2025-08-04T09:30:43.4450168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,334.78,334.93
2025-08-04T09:30:43.5853575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,334.78,334.97
2025-08-04T09:30:43.6440676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,334.82,334.97
2025-08-04T09:30:43.7854242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,334.82,335.02
2025-08-04T09:30:43.8441592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,334.87,335.02
2025-08-04T09:30:43.9845743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,334.87,335.06
2025-08-04T09:30:44.0442821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,334.91,335.06
2025-08-04T09:30:44.1847866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,334.91,335.1
2025-08-04T09:30:44.2444515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,334.95,335.1
2025-08-04T09:30:44.3848360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,334.95,335.14
2025-08-04T09:30:44.4445244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,334.99,335.14
2025-08-04T09:30:44.5848957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,334.99,335.17
2025-08-04T09:30:44.6444602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.02,335.17
2025-08-04T09:30:44.7849140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,335.02,335.2
2025-08-04T09:30:44.8447077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.05,335.2
2025-08-04T09:30:44.9849814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.05,335.22
2025-08-04T09:30:45.0448699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.06,335.22
2025-08-04T09:30:45.1851289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.06,335.23
2025-08-04T09:30:45.2449280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.07,335.23
2025-08-04T09:30:45.3852439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.07,335.23
2025-08-04T09:30:45.4440412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.07,335.23
2025-08-04T09:30:45.5854392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.07,335.23
2025-08-04T09:30:45.6441307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.07,335.23
2025-08-04T09:30:45.7854940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.07,335.21
2025-08-04T09:30:45.8443601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.05,335.21
2025-08-04T09:30:45.9847501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.05,335.19
2025-08-04T09:30:46.0443939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.02,335.19
2025-08-04T09:30:46.1845764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.02,335.16
2025-08-04T09:30:46.2445765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,334.99,335.16
2025-08-04T09:30:46.3845079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,334.99,335.12
2025-08-04T09:30:46.4444442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,334.96,335.12
2025-08-04T09:30:46.5848388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,334.96,335.09
2025-08-04T09:30:46.6443984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,334.93,335.09
2025-08-04T09:30:46.7850136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,334.93,335.06
2025-08-04T09:30:46.8446476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,334.9,335.06
2025-08-04T09:30:46.9848518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,334.9,335.03
2025-08-04T09:30:47.0448741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,334.87,335.03
2025-08-04T09:30:47.1851508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,334.87,335.01
2025-08-04T09:30:47.2447581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,334.85,335.01
2025-08-04T09:30:47.3852321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,334.85,334.99
2025-08-04T09:30:47.4449055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,334.83,334.99
2025-08-04T09:30:47.5853429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,334.83,334.98
2025-08-04T09:30:47.6440015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,334.82,334.98
2025-08-04T09:30:47.7855236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,334.82,334.98
2025-08-04T09:30:47.8440697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,334.82,334.98
2025-08-04T09:30:47.9846687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,334.82,334.98
2025-08-04T09:30:48.0444111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,334.82,334.98
2025-08-04T09:30:48.1848180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,334.82,334.98
2025-08-04T09:30:48.2443650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,334.82,334.98
2025-08-04T09:30:48.3848359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,334.82,334.99
2025-08-04T09:30:48.4446589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,334.83,334.99
2025-08-04T09:30:48.5850156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,334.83,335
2025-08-04T09:30:48.6445629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,334.84,335
2025-08-04T09:30:48.7851596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,334.84,335.01
2025-08-04T09:30:48.8448163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,334.85,335.01
2025-08-04T09:30:48.9850918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,334.85,335.02
2025-08-04T09:30:49.0447572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,334.86,335.02
2025-08-04T09:30:49.1853476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,334.86,335.03
2025-08-04T09:30:49.2438010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,334.87,335.03
2025-08-04T09:30:49.3845269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,334.87,335.03
2025-08-04T09:30:49.4444135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,334.88,335.03
2025-08-04T09:30:49.5847754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,334.88,335.04
2025-08-04T09:30:49.6464837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,334.88,335.04
2025-08-04T09:30:49.7847509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,334.88,335.04
2025-08-04T09:30:49.8446355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,334.88,335.04
2025-08-04T09:30:49.9848835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,334.88,335.05
2025-08-04T09:30:50.0448257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,334.88,335.05
2025-08-04T09:30:50.1850625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,334.88,335.05
2025-08-04T09:30:50.2447561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,334.89,335.05
2025-08-04T09:30:50.3851054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,334.89,335.05
2025-08-04T09:30:50.4449200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,334.89,335.05
2025-08-04T09:30:50.5852791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,334.89,335.06
2025-08-04T09:30:50.6440148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,334.9,335.06
2025-08-04T09:30:50.7855029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,334.9,335.07
2025-08-04T09:30:50.8441949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,334.91,335.07
2025-08-04T09:30:50.9854383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,334.91,335.08
2025-08-04T09:30:51.0442396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,334.92,335.08
2025-08-04T09:30:51.1847188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,334.92,335.08
2025-08-04T09:30:51.2444836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,334.93,335.08
2025-08-04T09:30:51.3848263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,334.93,335.1
2025-08-04T09:30:51.4444679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,334.94,335.1
2025-08-04T09:30:51.5848144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,334.94,335.1
2025-08-04T09:30:51.6445467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,334.94,335.1
2025-08-04T09:30:51.7849513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,334.94,335.11
2025-08-04T09:30:51.8447295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,334.95,335.11
2025-08-04T09:30:51.9849190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,334.95,335.12
2025-08-04T09:30:52.0447490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,334.96,335.12
2025-08-04T09:30:52.1853691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,334.96,335.12
2025-08-04T09:30:52.2450140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,334.96,335.12
2025-08-04T09:30:52.3851575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,334.96,335.12
2025-08-04T09:30:52.4440596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,334.96,335.12
2025-08-04T09:30:52.5854454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,334.96,335.12
2025-08-04T09:30:52.6440399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,334.95,335.12
2025-08-04T09:30:52.7844620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,334.95,335.11
2025-08-04T09:30:52.8444013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,334.94,335.11
2025-08-04T09:30:52.9847031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,334.94,335.1
2025-08-04T09:30:53.0445687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,334.94,335.1
2025-08-04T09:30:53.1848457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,334.94,335.1
2025-08-04T09:30:53.2446439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,334.93,335.1
2025-08-04T09:30:53.3849770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,334.93,335.08
2025-08-04T09:30:53.4445442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,334.92,335.08
2025-08-04T09:30:53.5851027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,334.92,335.07
2025-08-04T09:30:53.6446946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,334.91,335.07
2025-08-04T09:30:53.7852176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,334.91,335.06
2025-08-04T09:30:53.8449127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,334.89,335.06
2025-08-04T09:30:53.9852459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,334.89,335.05
2025-08-04T09:30:54.0439973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,334.88,335.05
2025-08-04T09:30:54.1853718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,334.88,335.03
2025-08-04T09:30:54.2440978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,334.86,335.03
2025-08-04T09:30:54.3845039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,334.86,335.01
2025-08-04T09:30:54.4442101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,334.84,335.01
2025-08-04T09:30:54.5847704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,334.84,335
2025-08-04T09:30:54.6442494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,334.83,335
2025-08-04T09:30:54.7849024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,334.83,334.98
2025-08-04T09:30:54.8446159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,334.82,334.98
2025-08-04T09:30:54.9847637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,334.82,334.97
2025-08-04T09:30:55.0445803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,334.81,334.97
2025-08-04T09:30:55.1849698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,334.81,334.96
2025-08-04T09:30:55.2448153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,334.8,334.96
2025-08-04T09:30:55.3851522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,334.8,334.96
2025-08-04T09:30:55.4448396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,334.8,334.96
2025-08-04T09:30:55.5851292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,334.8,334.95
2025-08-04T09:30:55.6448920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,334.79,334.95
2025-08-04T09:30:55.7853731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,334.79,334.95
2025-08-04T09:30:55.8440490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,334.79,334.95
2025-08-04T09:30:55.9853756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,334.79,334.95
2025-08-04T09:30:56.0441887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,334.79,334.95
2025-08-04T09:30:56.1844617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,334.79,334.95
2025-08-04T09:30:56.2443068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,334.8,334.95
2025-08-04T09:30:56.3847903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,334.8,334.96
2025-08-04T09:30:56.4444928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,334.8,334.96
2025-08-04T09:30:56.5847985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,334.8,334.97
2025-08-04T09:30:56.6445483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,334.81,334.97
2025-08-04T09:30:56.7849234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,334.81,334.98
2025-08-04T09:30:56.8448409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,334.83,334.98
2025-08-04T09:30:56.9850563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,334.83,334.99
2025-08-04T09:30:57.0448249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,334.84,334.99
2025-08-04T09:30:57.1852288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,334.84,335.01
2025-08-04T09:30:57.2449935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,334.86,335.01
2025-08-04T09:30:57.3852687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,334.86,335.03
2025-08-04T09:30:57.4440659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,334.89,335.03
2025-08-04T09:30:57.5855376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,334.89,335.06
2025-08-04T09:30:57.6441518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,334.91,335.06
2025-08-04T09:30:57.7846349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,334.91,335.08
2025-08-04T09:30:57.8442984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,334.93,335.08
2025-08-04T09:30:57.9846507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,334.93,335.1
2025-08-04T09:30:58.0442961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,334.95,335.1
2025-08-04T09:30:58.1847653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,334.95,335.11
2025-08-04T09:30:58.2444043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,334.96,335.11
2025-08-04T09:30:58.3850211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,334.96,335.13
2025-08-04T09:30:58.4447335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,334.97,335.13
2025-08-04T09:30:58.5850953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,334.97,335.13
2025-08-04T09:30:58.6438533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,334.98,335.13
2025-08-04T09:30:58.7853039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,334.98,335.13
2025-08-04T09:30:58.8441071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,334.98,335.13
2025-08-04T09:30:58.9852783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,334.98,335.13
2025-08-04T09:30:59.0443703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,334.97,335.13
2025-08-04T09:30:59.1846104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,334.97,335.13
2025-08-04T09:30:59.2443455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,334.97,335.13
2025-08-04T09:30:59.3869795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,334.97,335.12
2025-08-04T09:30:59.4444124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,334.96,335.12
2025-08-04T09:30:59.5849280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,334.96,335.12
2025-08-04T09:30:59.6446610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,334.96,335.12
2025-08-04T09:30:59.7848426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,334.96,335.11
2025-08-04T09:30:59.8448715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,334.95,335.11
2025-08-04T09:30:59.9851276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,334.95,335.1
2025-08-04T09:31:00.0447627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,334.94,335.1
2025-08-04T09:31:00.1850475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,334.94,335.1
2025-08-04T09:31:00.2450115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,334.93,335.1
2025-08-04T09:31:00.3854358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,334.93,335.09
2025-08-04T09:31:00.4440389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,334.93,335.09
2025-08-04T09:31:00.5853953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,334.93,335.09
2025-08-04T09:31:00.6466087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,334.92,335.09
2025-08-04T09:31:00.7846218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,334.92,335.08
2025-08-04T09:31:00.8442448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,334.92,335.08
2025-08-04T09:31:00.9848581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,334.92,335.08
2025-08-04T09:31:01.0444675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,334.91,335.08
2025-08-04T09:31:01.1849247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,334.91,335.08
2025-08-04T09:31:01.2446440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,334.91,335.08
2025-08-04T09:31:01.3849435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,334.91,335.08
2025-08-04T09:31:01.4446332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,334.91,335.08
2025-08-04T09:31:01.5851500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,334.91,335.08
2025-08-04T09:31:01.6446448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,334.91,335.08
2025-08-04T09:31:01.7851490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,334.91,335.09
2025-08-04T09:31:01.8448807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,334.92,335.09
2025-08-04T09:31:01.9851578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,334.92,335.1
2025-08-04T09:31:02.0441297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,334.93,335.1
2025-08-04T09:31:02.1853800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,334.93,335.11
2025-08-04T09:31:02.2440757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,334.95,335.11
2025-08-04T09:31:02.3845612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,334.95,335.13
2025-08-04T09:31:02.4442430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,334.96,335.13
2025-08-04T09:31:02.5847365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,334.96,335.14
2025-08-04T09:31:02.6444610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,334.98,335.14
2025-08-04T09:31:02.7848447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,334.98,335.16
2025-08-04T09:31:02.8471467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,334.99,335.16
2025-08-04T09:31:02.9847535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,334.99,335.17
2025-08-04T09:31:03.0447615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.01,335.17
2025-08-04T09:31:03.1849680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,335.01,335.19
2025-08-04T09:31:03.2411422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.02,335.19
2025-08-04T09:31:03.3850780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,335.02,335.2
2025-08-04T09:31:03.4449171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.03,335.2
2025-08-04T09:31:03.5853347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,335.03,335.21
2025-08-04T09:31:03.6490483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.05,335.21
2025-08-04T09:31:03.7853066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.05,335.22
2025-08-04T09:31:03.8440593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.05,335.22
2025-08-04T09:31:03.9851455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,335.05,335.23
2025-08-04T09:31:04.0448492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.06,335.23
2025-08-04T09:31:04.1853181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.06,335.23
2025-08-04T09:31:04.2440847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.06,335.23
2025-08-04T09:31:04.3854715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.06,335.23
2025-08-04T09:31:04.4441439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.07,335.23
2025-08-04T09:31:04.5855856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.07,335.23
2025-08-04T09:31:04.6440356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.07,335.23
2025-08-04T09:31:04.7847477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.07,335.23
2025-08-04T09:31:04.8442340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.07,335.23
2025-08-04T09:31:04.9847737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.07,335.23
2025-08-04T09:31:05.0446010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.07,335.23
2025-08-04T09:31:05.1849747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.07,335.23
2025-08-04T09:31:05.2445905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.07,335.23
2025-08-04T09:31:05.3849000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.07,335.23
2025-08-04T09:31:05.4446942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.07,335.23
2025-08-04T09:31:05.5850592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.07,335.23
2025-08-04T09:31:05.6449046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.07,335.23
2025-08-04T09:31:05.7852881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.07,335.22
2025-08-04T09:31:05.8448297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.06,335.22
2025-08-04T09:31:05.9852434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.06,335.22
2025-08-04T09:31:06.0439414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.06,335.22
2025-08-04T09:31:06.1854482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.06,335.22
2025-08-04T09:31:06.2443279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.06,335.22
2025-08-04T09:31:06.3846871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.06,335.21
2025-08-04T09:31:06.4441925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.05,335.21
2025-08-04T09:31:06.5846296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.05,335.21
2025-08-04T09:31:06.6443751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.05,335.21
2025-08-04T09:31:06.7849387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.05,335.2
2025-08-04T09:31:06.8445456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.04,335.2
2025-08-04T09:31:06.9849766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.04,335.2
2025-08-04T09:31:07.0446478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.04,335.2
2025-08-04T09:31:07.1851004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.04,335.2
2025-08-04T09:31:07.2448939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.04,335.2
2025-08-04T09:31:07.3850704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.04,335.2
2025-08-04T09:31:07.4447621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.04,335.2
2025-08-04T09:31:07.5854078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.04,335.2
2025-08-04T09:31:07.6439111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.04,335.2
2025-08-04T09:31:07.7855404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.04,335.2
2025-08-04T09:31:07.8439950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.05,335.2
2025-08-04T09:31:07.9845210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.05,335.21
2025-08-04T09:31:08.0443018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.05,335.21
2025-08-04T09:31:08.1845718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.05,335.22
2025-08-04T09:31:08.2443897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.06,335.22
2025-08-04T09:31:08.3847325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.06,335.23
2025-08-04T09:31:08.4446074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.07,335.23
2025-08-04T09:31:08.5848961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.07,335.23
2025-08-04T09:31:08.6476858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.08,335.23
2025-08-04T09:31:08.7849623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.08,335.24
2025-08-04T09:31:08.8446998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.09,335.24
2025-08-04T09:31:08.9850699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.09,335.25
2025-08-04T09:31:09.0448047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.09,335.25
2025-08-04T09:31:09.1853444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.09,335.26
2025-08-04T09:31:09.2449511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.1,335.26
2025-08-04T09:31:09.3854808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.1,335.26
2025-08-04T09:31:09.4438852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.1,335.26
2025-08-04T09:31:09.5854597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.1,335.26
2025-08-04T09:31:09.6441875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.11,335.26
2025-08-04T09:31:09.7846318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.11,335.26
2025-08-04T09:31:09.8442062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.11,335.26
2025-08-04T09:31:09.9846921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.11,335.26
2025-08-04T09:31:10.0444332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.11,335.26
2025-08-04T09:31:10.1848484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.11,335.26
2025-08-04T09:31:10.2447038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.11,335.26
2025-08-04T09:31:10.3850392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.11,335.26
2025-08-04T09:31:10.4447976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.1,335.26
2025-08-04T09:31:10.5849169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.1,335.26
2025-08-04T09:31:10.6446177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.1,335.26
2025-08-04T09:31:10.7849712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.1,335.25
2025-08-04T09:31:10.8499778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.09,335.25
2025-08-04T09:31:10.9850551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.09,335.24
2025-08-04T09:31:11.0448176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.08,335.24
2025-08-04T09:31:11.1851396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.08,335.23
2025-08-04T09:31:11.2449907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.07,335.23
2025-08-04T09:31:11.3853311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.07,335.23
2025-08-04T09:31:11.4439931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.07,335.23
2025-08-04T09:31:11.5853886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.07,335.23
2025-08-04T09:31:11.6469417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.06,335.23
2025-08-04T09:31:11.7846439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.06,335.23
2025-08-04T09:31:11.8443874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.07,335.23
2025-08-04T09:31:11.9847737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.07,335.23
2025-08-04T09:31:12.0445512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.07,335.23
2025-08-04T09:31:12.1848540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,335.07,335.25
2025-08-04T09:31:12.2444514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.08,335.25
2025-08-04T09:31:12.3850127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,335.08,335.26
2025-08-04T09:31:12.4447930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.1,335.26
2025-08-04T09:31:12.5851331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,335.1,335.28
2025-08-04T09:31:12.6447840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.11,335.28
2025-08-04T09:31:12.7852015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,335.11,335.29
2025-08-04T09:31:12.8448476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.13,335.29
2025-08-04T09:31:12.9852305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,335.13,335.31
2025-08-04T09:31:13.0439048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.14,335.31
2025-08-04T09:31:13.1853287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,335.14,335.32
2025-08-04T09:31:13.2440890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.16,335.32
2025-08-04T09:31:13.3855239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.16,335.33
2025-08-04T09:31:13.4442213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.16,335.33
2025-08-04T09:31:13.5845949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,335.16,335.34
2025-08-04T09:31:13.6443049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.17,335.34
2025-08-04T09:31:13.7848840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.17,335.34
2025-08-04T09:31:13.8445326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.17,335.34
2025-08-04T09:31:13.9849124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.17,335.34
2025-08-04T09:31:14.0446546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.17,335.34
2025-08-04T09:31:14.1849791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.17,335.34
2025-08-04T09:31:14.2447518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.17,335.34
2025-08-04T09:31:14.3851782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.17,335.34
2025-08-04T09:31:14.4449141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.17,335.34
2025-08-04T09:31:14.5851231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,335.17,335.35
2025-08-04T09:31:14.6448453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.18,335.35
2025-08-04T09:31:14.7853217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.18,335.35
2025-08-04T09:31:14.8440053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.18,335.35
2025-08-04T09:31:14.9848692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,335.18,335.36
2025-08-04T09:31:15.0446029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.19,335.36
2025-08-04T09:31:15.1849995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.19,335.36
2025-08-04T09:31:15.2447363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.2,335.36
2025-08-04T09:31:15.3851208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.2,335.37
2025-08-04T09:31:15.4449491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.21,335.37
2025-08-04T09:31:15.5852835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.21,335.38
2025-08-04T09:31:15.6437716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.22,335.38
2025-08-04T09:31:15.7853129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.22,335.39
2025-08-04T09:31:15.8440533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.23,335.39
2025-08-04T09:31:15.9853964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.23,335.4
2025-08-04T09:31:16.0442269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.24,335.4
2025-08-04T09:31:16.1846009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.24,335.41
2025-08-04T09:31:16.2443833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.25,335.41
2025-08-04T09:31:16.3848131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.25,335.42
2025-08-04T09:31:16.4444140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.27,335.42
2025-08-04T09:31:16.5848166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.27,335.44
2025-08-04T09:31:16.6446040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.28,335.44
2025-08-04T09:31:16.7850402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,335.28,335.46
2025-08-04T09:31:16.8447223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.3,335.46
2025-08-04T09:31:16.9850862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,335.3,335.48
2025-08-04T09:31:17.0447976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.33,335.48
2025-08-04T09:31:17.1850612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.33,335.5
2025-08-04T09:31:17.2449146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.35,335.5
2025-08-04T09:31:17.3853513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,335.35,335.53
2025-08-04T09:31:17.4440009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.38,335.53
2025-08-04T09:31:17.5855202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,335.38,335.56
2025-08-04T09:31:17.6441249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.41,335.56
2025-08-04T09:31:17.7845229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.41,335.58
2025-08-04T09:31:17.8442947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.43,335.58
2025-08-04T09:31:17.9847410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,335.43,335.61
2025-08-04T09:31:18.0444557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.46,335.61
2025-08-04T09:31:18.1848969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.46,335.63
2025-08-04T09:31:18.2445827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.48,335.63
2025-08-04T09:31:18.3849936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.48,335.65
2025-08-04T09:31:18.4447254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.49,335.65
2025-08-04T09:31:18.5849605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.49,335.66
2025-08-04T09:31:18.6448401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.5,335.66
2025-08-04T09:31:18.7851724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.5,335.67
2025-08-04T09:31:18.8449552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.51,335.67
2025-08-04T09:31:18.9852443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.51,335.67
2025-08-04T09:31:19.0440562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.5,335.67
2025-08-04T09:31:19.1854542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.5,335.65
2025-08-04T09:31:19.2440900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.49,335.65
2025-08-04T09:31:19.3856189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.49,335.64
2025-08-04T09:31:19.4442739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.47,335.64
2025-08-04T09:31:19.5845359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.47,335.61
2025-08-04T09:31:19.6443029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.44,335.61
2025-08-04T09:31:19.7846505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.44,335.57
2025-08-04T09:31:19.8445016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.4,335.57
2025-08-04T09:31:19.9847669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.4,335.53
2025-08-04T09:31:20.0446088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.36,335.53
2025-08-04T09:31:20.1850150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.36,335.49
2025-08-04T09:31:20.2447091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,335.31,335.49
2025-08-04T09:31:20.3851414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.31,335.44
2025-08-04T09:31:20.4448400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,335.26,335.44
2025-08-04T09:31:20.5852304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.26,335.39
2025-08-04T09:31:20.6450136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,335.21,335.39
2025-08-04T09:31:20.7853384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.21,335.34
2025-08-04T09:31:20.8440213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,335.16,335.34
2025-08-04T09:31:20.9853694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.16,335.29
2025-08-04T09:31:21.0442960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,335.11,335.29
2025-08-04T09:31:21.1845813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.11,335.25
2025-08-04T09:31:21.2443853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,335.07,335.25
2025-08-04T09:31:21.3845142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.07,335.21
2025-08-04T09:31:21.4444576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.04,335.21
2025-08-04T09:31:21.5847562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.04,335.19
2025-08-04T09:31:21.6444996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,335.01,335.19
2025-08-04T09:31:21.7849667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.01,335.17
2025-08-04T09:31:21.8447457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335,335.17
2025-08-04T09:31:21.9849009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335,335.16
2025-08-04T09:31:22.0448710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,334.99,335.16
2025-08-04T09:31:22.1851256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,334.99,335.15
2025-08-04T09:31:22.2449751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,334.98,335.15
2025-08-04T09:31:22.3852330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,334.98,335.15
2025-08-04T09:31:22.4438914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,334.99,335.15
2025-08-04T09:31:22.5855353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,334.99,335.16
2025-08-04T09:31:22.6441677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335,335.16
2025-08-04T09:31:22.7845453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,335,335.18
2025-08-04T09:31:22.8441724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.01,335.18
2025-08-04T09:31:22.9847047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,335.01,335.2
2025-08-04T09:31:23.0443429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.03,335.2
2025-08-04T09:31:23.1847674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,335.03,335.22
2025-08-04T09:31:23.2446066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.06,335.22
2025-08-04T09:31:23.3847938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,335.06,335.25
2025-08-04T09:31:23.4446851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.09,335.25
2025-08-04T09:31:23.5849103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,335.09,335.29
2025-08-04T09:31:23.6447186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.13,335.29
2025-08-04T09:31:23.7850423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,335.13,335.33
2025-08-04T09:31:23.8449608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.17,335.33
2025-08-04T09:31:23.9850993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,335.17,335.38
2025-08-04T09:31:24.0450594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.22,335.38
2025-08-04T09:31:24.1854809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,335.22,335.42
2025-08-04T09:31:24.2439236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.27,335.42
2025-08-04T09:31:24.3854616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,335.27,335.47
2025-08-04T09:31:24.4441558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.32,335.47
2025-08-04T09:31:24.5845374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,335.32,335.52
2025-08-04T09:31:24.6442662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.37,335.52
2025-08-04T09:31:24.7847282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,335.37,335.57
2025-08-04T09:31:24.8463189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.42,335.57
2025-08-04T09:31:24.9847767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,335.42,335.62
2025-08-04T09:31:25.0446347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.47,335.62
2025-08-04T09:31:25.1850531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,335.47,335.66
2025-08-04T09:31:25.2446618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.51,335.66
2025-08-04T09:31:25.3850285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,335.51,335.7
2025-08-04T09:31:25.4448496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.55,335.7
2025-08-04T09:31:25.5850993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,335.55,335.73
2025-08-04T09:31:25.6465339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.58,335.73
2025-08-04T09:31:25.7853150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,335.58,335.76
2025-08-04T09:31:25.8449053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.61,335.76
2025-08-04T09:31:25.9851537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,335.61,335.79
2025-08-04T09:31:26.0440288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.63,335.79
2025-08-04T09:31:26.1855221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.63,335.8
2025-08-04T09:31:26.2441824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.65,335.8
2025-08-04T09:31:26.3845555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.65,335.82
2025-08-04T09:31:26.4444612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.67,335.82
2025-08-04T09:31:26.5847821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.67,335.83
2025-08-04T09:31:26.6444763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.67,335.83
2025-08-04T09:31:26.7848465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.67,335.83
2025-08-04T09:31:26.8446855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.67,335.83
2025-08-04T09:31:26.9850207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.67,335.83
2025-08-04T09:31:27.0447976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.67,335.83
2025-08-04T09:31:27.1850289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.67,335.82
2025-08-04T09:31:27.2447508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.66,335.82
2025-08-04T09:31:27.3851840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.66,335.8
2025-08-04T09:31:27.4443852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.64,335.8
2025-08-04T09:31:27.5847022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.64,335.78
2025-08-04T09:31:27.6443654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.61,335.78
2025-08-04T09:31:27.7849935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.61,335.75
2025-08-04T09:31:27.8445747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.58,335.75
2025-08-04T09:31:27.9849478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.58,335.72
2025-08-04T09:31:28.0446421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,335.54,335.72
2025-08-04T09:31:28.1849851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.54,335.68
2025-08-04T09:31:28.2448977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.51,335.68
2025-08-04T09:31:28.3852352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.51,335.64
2025-08-04T09:31:28.4449999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.47,335.64
2025-08-04T09:31:28.5852867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.47,335.6
2025-08-04T09:31:28.6439464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.43,335.6
2025-08-04T09:31:28.7854940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.43,335.56
2025-08-04T09:31:28.8441327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.39,335.56
2025-08-04T09:31:28.9845599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.39,335.53
2025-08-04T09:31:29.0518252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.36,335.53
2025-08-04T09:31:29.1846522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.36,335.5
2025-08-04T09:31:29.2444564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.33,335.5
2025-08-04T09:31:29.3847539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.33,335.48
2025-08-04T09:31:29.4446391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,335.3,335.48
2025-08-04T09:31:29.5848681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.3,335.46
2025-08-04T09:31:29.6447515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.29,335.46
2025-08-04T09:31:29.7849387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.29,335.44
2025-08-04T09:31:29.8447839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.28,335.44
2025-08-04T09:31:29.9852021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.28,335.44
2025-08-04T09:31:30.0451297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.27,335.44
2025-08-04T09:31:30.1854123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.27,335.44
2025-08-04T09:31:30.2441555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.27,335.44
2025-08-04T09:31:30.3854353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.27,335.44
2025-08-04T09:31:30.4443523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.27,335.44
2025-08-04T09:31:30.5847855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.27,335.44
2025-08-04T09:31:30.6445396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.27,335.44
2025-08-04T09:31:30.7849158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.27,335.44
2025-08-04T09:31:30.8446284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.28,335.44
2025-08-04T09:31:30.9848810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.28,335.45
2025-08-04T09:31:31.0448374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.28,335.45
2025-08-04T09:31:31.1852333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.28,335.45
2025-08-04T09:31:31.2449143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.28,335.45
2025-08-04T09:31:31.3852590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.28,335.45
2025-08-04T09:31:31.4439658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.28,335.45
2025-08-04T09:31:31.5846656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.28,335.44
2025-08-04T09:31:31.6443170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.27,335.44
2025-08-04T09:31:31.7847699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.27,335.43
2025-08-04T09:31:31.8443292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.27,335.43
2025-08-04T09:31:31.9847615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.27,335.43
2025-08-04T09:31:32.0446804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.26,335.43
2025-08-04T09:31:32.1849377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.26,335.42
2025-08-04T09:31:32.2446564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.26,335.42
2025-08-04T09:31:32.3847742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.26,335.42
2025-08-04T09:31:32.4442940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.26,335.42
2025-08-04T09:31:32.5848052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.26,335.42
2025-08-04T09:31:32.6447783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.26,335.42
2025-08-04T09:31:32.7849753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.26,335.42
2025-08-04T09:31:32.8446663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.26,335.42
2025-08-04T09:31:32.9849989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.26,335.43
2025-08-04T09:31:33.0448146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.27,335.43
2025-08-04T09:31:33.1850919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.27,335.44
2025-08-04T09:31:33.2447524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.29,335.44
2025-08-04T09:31:33.3851730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.29,335.46
2025-08-04T09:31:33.4449804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.3,335.46
2025-08-04T09:31:33.5853757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.3,335.47
2025-08-04T09:31:33.6439100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.32,335.47
2025-08-04T09:31:33.7854537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.32,335.49
2025-08-04T09:31:33.8442137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.34,335.49
2025-08-04T09:31:33.9847181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,335.34,335.52
2025-08-04T09:31:34.0444411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.36,335.52
2025-08-04T09:31:34.1848314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,335.36,335.54
2025-08-04T09:31:34.2442909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.38,335.54
2025-08-04T09:31:34.3849412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,335.38,335.56
2025-08-04T09:31:34.4446209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.41,335.56
2025-08-04T09:31:34.5850205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.41,335.58
2025-08-04T09:31:34.6446726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.43,335.58
2025-08-04T09:31:34.7851545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,335.43,335.61
2025-08-04T09:31:34.8448058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.45,335.61
2025-08-04T09:31:34.9851361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,335.45,335.63
2025-08-04T09:31:35.0449955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.47,335.63
2025-08-04T09:31:35.1853414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,335.47,335.65
2025-08-04T09:31:35.2439980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.49,335.65
2025-08-04T09:31:35.3854554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,335.49,335.67
2025-08-04T09:31:35.4441021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.51,335.67
2025-08-04T09:31:35.5854868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,335.51,335.69
2025-08-04T09:31:35.6518695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.54,335.69
2025-08-04T09:31:35.7845286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.54,335.71
2025-08-04T09:31:35.8444086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.56,335.71
2025-08-04T09:31:35.9847082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,335.56,335.74
2025-08-04T09:31:36.0443795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.58,335.74
2025-08-04T09:31:36.1847929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,335.58,335.76
2025-08-04T09:31:36.2446833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.6,335.76
2025-08-04T09:31:36.3850331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,335.6,335.78
2025-08-04T09:31:36.4448226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.62,335.78
2025-08-04T09:31:36.5850679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,335.62,335.8
2025-08-04T09:31:36.6448133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.64,335.8
2025-08-04T09:31:36.7853189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.64,335.81
2025-08-04T09:31:36.8450180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.65,335.81
2025-08-04T09:31:36.9852626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,335.65,335.83
2025-08-04T09:31:37.0440159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.66,335.83
2025-08-04T09:31:37.1854324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.66,335.83
2025-08-04T09:31:37.2450199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.67,335.83
2025-08-04T09:31:37.3853205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.67,335.83
2025-08-04T09:31:37.4440192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.67,335.83
2025-08-04T09:31:37.5854570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.67,335.82
2025-08-04T09:31:37.6440635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.65,335.82
2025-08-04T09:31:37.7844522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.65,335.81
2025-08-04T09:31:37.8443104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.64,335.81
2025-08-04T09:31:37.9847637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.64,335.78
2025-08-04T09:31:38.0443030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.61,335.78
2025-08-04T09:31:38.1846854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.61,335.75
2025-08-04T09:31:38.2445291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.58,335.75
2025-08-04T09:31:38.3849132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.58,335.72
2025-08-04T09:31:38.4447367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,335.54,335.72
2025-08-04T09:31:38.5848659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.54,335.68
2025-08-04T09:31:38.6446895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,335.5,335.68
2025-08-04T09:31:38.7850624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.5,335.63
2025-08-04T09:31:38.8449024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.46,335.63
2025-08-04T09:31:38.9852468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.46,335.59
2025-08-04T09:31:39.0450489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.42,335.59
2025-08-04T09:31:39.1853358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.42,335.55
2025-08-04T09:31:39.2440384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.38,335.55
2025-08-04T09:31:39.3855681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.38,335.51
2025-08-04T09:31:39.4442104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.35,335.51
2025-08-04T09:31:39.5849360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.35,335.48
2025-08-04T09:31:39.6447001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.31,335.48
2025-08-04T09:31:39.7849917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.31,335.45
2025-08-04T09:31:39.8448247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.28,335.45
2025-08-04T09:31:39.9849939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.28,335.42
2025-08-04T09:31:40.0450492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.26,335.42
2025-08-04T09:31:40.1854547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.26,335.41
2025-08-04T09:31:40.2440047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.24,335.41
2025-08-04T09:31:40.3853294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.24,335.39
2025-08-04T09:31:40.4442275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.23,335.39
2025-08-04T09:31:40.5846236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.23,335.39
2025-08-04T09:31:40.6442758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.23,335.39
2025-08-04T09:31:40.7847383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.23,335.39
2025-08-04T09:31:40.8443385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.23,335.39
2025-08-04T09:31:40.9847316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.23,335.4
2025-08-04T09:31:41.0445162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.24,335.4
2025-08-04T09:31:41.1849356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.24,335.41
2025-08-04T09:31:41.2447197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.26,335.41
2025-08-04T09:31:41.3850569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.26,335.43
2025-08-04T09:31:41.4447146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.28,335.43
2025-08-04T09:31:41.5852145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,335.28,335.46
2025-08-04T09:31:41.6457558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.31,335.46
2025-08-04T09:31:41.7852444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,335.31,335.49
2025-08-04T09:31:41.8439422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.34,335.49
2025-08-04T09:31:41.9853020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,335.34,335.53
2025-08-04T09:31:42.0440645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.37,335.53
2025-08-04T09:31:42.1854300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,335.37,335.56
2025-08-04T09:31:42.2442455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.41,335.56
2025-08-04T09:31:42.3845875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,335.41,335.6
2025-08-04T09:31:42.4444807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.44,335.6
2025-08-04T09:31:42.5846620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,335.44,335.63
2025-08-04T09:31:42.6444380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.47,335.63
2025-08-04T09:31:42.7848996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,335.47,335.66
2025-08-04T09:31:42.8445570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.5,335.66
2025-08-04T09:31:42.9849713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,335.5,335.68
2025-08-04T09:31:43.0448305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.52,335.68
2025-08-04T09:31:43.1850849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,335.52,335.7
2025-08-04T09:31:43.2449553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.54,335.7
2025-08-04T09:31:43.3853652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.54,335.71
2025-08-04T09:31:43.4441364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.55,335.71
2025-08-04T09:31:43.5854628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.55,335.72
2025-08-04T09:31:43.6441132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.56,335.72
2025-08-04T09:31:43.7847211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.56,335.73
2025-08-04T09:31:43.8442783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.56,335.73
2025-08-04T09:31:43.9846630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.56,335.72
2025-08-04T09:31:44.0444644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.56,335.72
2025-08-04T09:31:44.1847814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.56,335.72
2025-08-04T09:31:44.2447119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.55,335.72
2025-08-04T09:31:44.3850553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.55,335.71
2025-08-04T09:31:44.4448249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.55,335.71
2025-08-04T09:31:44.5849282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.55,335.7
2025-08-04T09:31:44.6447396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.54,335.7
2025-08-04T09:31:44.7851218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.54,335.7
2025-08-04T09:31:44.8447204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.53,335.7
2025-08-04T09:31:44.9850871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.53,335.69
2025-08-04T09:31:45.0449755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.53,335.69
2025-08-04T09:31:45.1853544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.53,335.69
2025-08-04T09:31:45.2440666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.52,335.69
2025-08-04T09:31:45.3853433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.52,335.69
2025-08-04T09:31:45.4443587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.52,335.69
2025-08-04T09:31:45.5848405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.52,335.69
2025-08-04T09:31:45.6443871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.52,335.69
2025-08-04T09:31:45.7848211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.52,335.69
2025-08-04T09:31:45.8468891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.53,335.69
2025-08-04T09:31:45.9845744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.53,335.7
2025-08-04T09:31:46.0444086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.54,335.7
2025-08-04T09:31:46.1848441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.54,335.7
2025-08-04T09:31:46.2443975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.54,335.7
2025-08-04T09:31:46.3847919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.54,335.7
2025-08-04T09:31:46.4446754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.54,335.7
2025-08-04T09:31:46.5848919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.54,335.7
2025-08-04T09:31:46.6479799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.54,335.7
2025-08-04T09:31:46.7851761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.54,335.7
2025-08-04T09:31:46.8447915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.54,335.7
2025-08-04T09:31:46.9850490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.54,335.69
2025-08-04T09:31:47.0448976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.53,335.69
2025-08-04T09:31:47.1853412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.53,335.68
2025-08-04T09:31:47.2440212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.51,335.68
2025-08-04T09:31:47.3853228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.51,335.66
2025-08-04T09:31:47.4442514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.49,335.66
2025-08-04T09:31:47.5846462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.49,335.63
2025-08-04T09:31:47.6441692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.47,335.63
2025-08-04T09:31:47.7847911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.47,335.61
2025-08-04T09:31:47.8444921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.44,335.61
2025-08-04T09:31:47.9847941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.44,335.58
2025-08-04T09:31:48.0446548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.41,335.58
2025-08-04T09:31:48.1849299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.41,335.55
2025-08-04T09:31:48.2447003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.38,335.55
2025-08-04T09:31:48.3849795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.38,335.52
2025-08-04T09:31:48.4415055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.36,335.52
2025-08-04T09:31:48.5851692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.36,335.5
2025-08-04T09:31:48.6448176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.33,335.5
2025-08-04T09:31:48.7852170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.33,335.48
2025-08-04T09:31:48.8438664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.32,335.48
2025-08-04T09:31:48.9852610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.32,335.47
2025-08-04T09:31:49.0440680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.31,335.47
2025-08-04T09:31:49.1855081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.31,335.47
2025-08-04T09:31:49.2442564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.31,335.47
2025-08-04T09:31:49.3846741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.31,335.47
2025-08-04T09:31:49.4443928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.31,335.47
2025-08-04T09:31:49.5848043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.31,335.48
2025-08-04T09:31:49.6443923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.32,335.48
2025-08-04T09:31:49.7848066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,335.32,335.5
2025-08-04T09:31:49.8446008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.34,335.5
2025-08-04T09:31:49.9848773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,335.34,335.52
2025-08-04T09:31:50.0447730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.37,335.52
2025-08-04T09:31:50.1852296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,335.37,335.55
2025-08-04T09:31:50.2448166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.4,335.55
2025-08-04T09:31:50.3851850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,335.4,335.59
2025-08-04T09:31:50.4450883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.44,335.59
2025-08-04T09:31:50.5852814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,335.44,335.63
2025-08-04T09:31:50.6441459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.48,335.63
2025-08-04T09:31:50.7856257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,335.48,335.68
2025-08-04T09:31:50.8442175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.53,335.68
2025-08-04T09:31:50.9846449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,335.53,335.72
2025-08-04T09:31:51.0443623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.57,335.72
2025-08-04T09:31:51.1847336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,335.57,335.76
2025-08-04T09:31:51.2443699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.61,335.76
2025-08-04T09:31:51.3849650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,335.61,335.79
2025-08-04T09:31:51.4444913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.64,335.79
2025-08-04T09:31:51.5849883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,335.64,335.82
2025-08-04T09:31:51.6447941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.67,335.82
2025-08-04T09:31:51.7850002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,335.67,335.85
2025-08-04T09:31:51.8447523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.69,335.85
2025-08-04T09:31:51.9850891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,335.69,335.87
2025-08-04T09:31:52.0448957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.71,335.87
2025-08-04T09:31:52.1853034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,335.71,335.89
2025-08-04T09:31:52.2440816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.73,335.89
2025-08-04T09:31:52.3853651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.73,335.9
2025-08-04T09:31:52.4441676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.74,335.9
2025-08-04T09:31:52.5845692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.74,335.91
2025-08-04T09:31:52.6441935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.75,335.91
2025-08-04T09:31:52.7847802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.75,335.91
2025-08-04T09:31:52.8443906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.75,335.91
2025-08-04T09:31:52.9847337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.75,335.91
2025-08-04T09:31:53.0444958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.75,335.91
2025-08-04T09:31:53.1848267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.75,335.91
2025-08-04T09:31:53.2446912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.75,335.91
2025-08-04T09:31:53.3850327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.75,335.9
2025-08-04T09:31:53.4448503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.74,335.9
2025-08-04T09:31:53.5850700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.74,335.89
2025-08-04T09:31:53.6449298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.73,335.89
2025-08-04T09:31:53.7853375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.73,335.88
2025-08-04T09:31:53.8440232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.72,335.88
2025-08-04T09:31:53.9853914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.72,335.87
2025-08-04T09:31:54.0441714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.71,335.87
2025-08-04T09:31:54.1854847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.71,335.85
2025-08-04T09:31:54.2443228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.69,335.85
2025-08-04T09:31:54.3845796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.69,335.84
2025-08-04T09:31:54.4443010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.68,335.84
2025-08-04T09:31:54.5846994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.68,335.82
2025-08-04T09:31:54.6442966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.66,335.82
2025-08-04T09:31:54.7848227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.66,335.8
2025-08-04T09:31:54.8445602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.64,335.8
2025-08-04T09:31:54.9849012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.64,335.78
2025-08-04T09:31:55.0447616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.62,335.78
2025-08-04T09:31:55.1851576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.62,335.76
2025-08-04T09:31:55.2447973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.6,335.76
2025-08-04T09:31:55.3852095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.6,335.74
2025-08-04T09:31:55.4450517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.58,335.74
2025-08-04T09:31:55.5849620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.58,335.72
2025-08-04T09:31:55.6446766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.56,335.72
2025-08-04T09:31:55.7847795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.56,335.7
2025-08-04T09:31:55.8445105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.54,335.7
2025-08-04T09:31:55.9847846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.54,335.67
2025-08-04T09:31:56.0447107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.52,335.67
2025-08-04T09:31:56.1851332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.52,335.65
2025-08-04T09:31:56.2448455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.49,335.65
2025-08-04T09:31:56.3852443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.49,335.63
2025-08-04T09:31:56.4449413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.47,335.63
2025-08-04T09:31:56.5849233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.47,335.61
2025-08-04T09:31:56.6445731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.45,335.61
2025-08-04T09:31:56.7849032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.45,335.59
2025-08-04T09:31:56.8446825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.43,335.59
2025-08-04T09:31:56.9849784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.43,335.57
2025-08-04T09:31:57.0448302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.41,335.57
2025-08-04T09:31:57.1852040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.41,335.55
2025-08-04T09:31:57.2449840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.39,335.55
2025-08-04T09:31:57.3853868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.39,335.54
2025-08-04T09:31:57.4440948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.38,335.54
2025-08-04T09:31:57.5853340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.38,335.52
2025-08-04T09:31:57.6468818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.37,335.52
2025-08-04T09:31:57.7844836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.37,335.52
2025-08-04T09:31:57.8442532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.36,335.52
2025-08-04T09:31:57.9847805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.36,335.52
2025-08-04T09:31:58.0444356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.36,335.52
2025-08-04T09:31:58.1848524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.36,335.52
2025-08-04T09:31:58.2445413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.36,335.52
2025-08-04T09:31:58.3847950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,335.36,335.54
2025-08-04T09:31:58.4447401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.38,335.54
2025-08-04T09:31:58.5850910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,335.38,335.56
2025-08-04T09:31:58.6446084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.41,335.56
2025-08-04T09:31:58.7852328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,335.41,335.59
2025-08-04T09:31:58.8449029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.44,335.59
2025-08-04T09:31:58.9851623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,335.44,335.64
2025-08-04T09:31:59.0449533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.48,335.64
2025-08-04T09:31:59.1852364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,335.48,335.69
2025-08-04T09:31:59.2440363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.54,335.69
2025-08-04T09:31:59.3854036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,335.54,335.75
2025-08-04T09:31:59.4449522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.59,335.75
2025-08-04T09:31:59.5851804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,335.59,335.81
2025-08-04T09:31:59.6449915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.66,335.81
2025-08-04T09:31:59.7853384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,335.66,335.88
2025-08-04T09:31:59.8439698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.73,335.88
2025-08-04T09:31:59.9854507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,335.73,335.95
2025-08-04T09:32:00.0441619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.79,335.95
2025-08-04T09:32:00.1844594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,335.79,336.02
2025-08-04T09:32:00.2442286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.86,336.02
2025-08-04T09:32:00.3846288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,335.86,336.08
2025-08-04T09:32:00.4444116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.93,336.08
2025-08-04T09:32:00.5849385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,335.93,336.14
2025-08-04T09:32:00.6447840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.99,336.14
2025-08-04T09:32:00.7852137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,335.99,336.2
2025-08-04T09:32:00.8447988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,336.04,336.2
2025-08-04T09:32:00.9846005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,336.04,336.24
2025-08-04T09:32:01.0443301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,336.08,336.24
2025-08-04T09:32:01.1847387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,336.08,336.27
2025-08-04T09:32:01.2442999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,336.11,336.27
2025-08-04T09:32:01.3851430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,336.11,336.3
2025-08-04T09:32:01.4446959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,336.13,336.3
2025-08-04T09:32:01.5850944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,336.13,336.31
2025-08-04T09:32:01.6449401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,336.14,336.31
2025-08-04T09:32:01.7852330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,336.14,336.3
2025-08-04T09:32:01.8439596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,336.13,336.3
2025-08-04T09:32:01.9852953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,336.13,336.28
2025-08-04T09:32:02.0440672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,336.11,336.28
2025-08-04T09:32:02.1863297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,336.11,336.26
2025-08-04T09:32:02.2442251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,336.08,336.26
2025-08-04T09:32:02.3846875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,336.08,336.22
2025-08-04T09:32:02.4442881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,336.04,336.22
2025-08-04T09:32:02.5847884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336.04,336.17
2025-08-04T09:32:02.6442794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,336,336.17
2025-08-04T09:32:02.7848788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336,336.12
2025-08-04T09:32:02.8445339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,335.94,336.12
2025-08-04T09:32:02.9849255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.94,336.06
2025-08-04T09:32:03.0448444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.89,336.06
2025-08-04T09:32:03.1850654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.89,336
2025-08-04T09:32:03.2448980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.83,336
2025-08-04T09:32:03.3851509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.83,335.94
2025-08-04T09:32:03.4450618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.77,335.94
2025-08-04T09:32:03.5853773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.77,335.88
2025-08-04T09:32:03.6439588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.72,335.88
2025-08-04T09:32:03.7854300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.72,335.83
2025-08-04T09:32:03.8440557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.67,335.83
2025-08-04T09:32:03.9846072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.67,335.78
2025-08-04T09:32:04.0504248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.62,335.78
2025-08-04T09:32:04.1846676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.62,335.74
2025-08-04T09:32:04.2445410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.58,335.74
2025-08-04T09:32:04.3849034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.58,335.7
2025-08-04T09:32:04.4443954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.55,335.7
2025-08-04T09:32:04.5850315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.55,335.67
2025-08-04T09:32:04.6447810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.52,335.67
2025-08-04T09:32:04.7851500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.52,335.64
2025-08-04T09:32:04.8447507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.49,335.64
2025-08-04T09:32:04.9850341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.49,335.62
2025-08-04T09:32:05.0449308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.47,335.62
2025-08-04T09:32:05.1852227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.47,335.6
2025-08-04T09:32:05.2439851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.45,335.6
2025-08-04T09:32:05.3854035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.45,335.59
2025-08-04T09:32:05.4441600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.44,335.59
2025-08-04T09:32:05.5854434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.44,335.58
2025-08-04T09:32:05.6442303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.43,335.58
2025-08-04T09:32:05.7845766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.43,335.57
2025-08-04T09:32:05.8443687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.42,335.57
2025-08-04T09:32:05.9848165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.42,335.57
2025-08-04T09:32:06.0446264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.43,335.57
2025-08-04T09:32:06.1849631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.43,335.58
2025-08-04T09:32:06.2446968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.44,335.58
2025-08-04T09:32:06.3849889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.44,335.6
2025-08-04T09:32:06.4448391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.45,335.6
2025-08-04T09:32:06.5851467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.45,335.62
2025-08-04T09:32:06.6448869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.48,335.62
2025-08-04T09:32:06.7852060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.48,335.65
2025-08-04T09:32:06.8450210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.51,335.65
2025-08-04T09:32:06.9852502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.51,335.68
2025-08-04T09:32:07.0487917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.54,335.68
2025-08-04T09:32:07.1854774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,335.54,335.72
2025-08-04T09:32:07.2443133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.57,335.72
2025-08-04T09:32:07.3845864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,335.57,335.76
2025-08-04T09:32:07.4443168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.61,335.76
2025-08-04T09:32:07.5846706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,335.61,335.79
2025-08-04T09:32:07.6445310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.64,335.79
2025-08-04T09:32:07.7849028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,335.64,335.83
2025-08-04T09:32:07.8445235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.68,335.83
2025-08-04T09:32:07.9849910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,335.68,335.86
2025-08-04T09:32:08.0448246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.7,335.86
2025-08-04T09:32:08.1850485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,335.7,335.89
2025-08-04T09:32:08.2448674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.73,335.89
2025-08-04T09:32:08.3851853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,335.73,335.91
2025-08-04T09:32:08.4449419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.75,335.91
2025-08-04T09:32:08.5853075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.75,335.92
2025-08-04T09:32:08.6440285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.76,335.92
2025-08-04T09:32:08.7854281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.76,335.93
2025-08-04T09:32:08.8439774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.77,335.93
2025-08-04T09:32:08.9845285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.77,335.94
2025-08-04T09:32:09.0442710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.77,335.94
2025-08-04T09:32:09.1845088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.77,335.94
2025-08-04T09:32:09.2443451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.78,335.94
2025-08-04T09:32:09.3847558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.78,335.94
2025-08-04T09:32:09.4444372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.78,335.94
2025-08-04T09:32:09.5849125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.78,335.94
2025-08-04T09:32:09.6446036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.77,335.94
2025-08-04T09:32:09.7849947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.77,335.94
2025-08-04T09:32:09.8448437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.77,335.94
2025-08-04T09:32:09.9849774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.77,335.93
2025-08-04T09:32:10.0447238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.76,335.93
2025-08-04T09:32:10.1848015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.76,335.93
2025-08-04T09:32:10.2446993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.76,335.93
2025-08-04T09:32:10.3846166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.76,335.92
2025-08-04T09:32:10.4443599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.75,335.92
2025-08-04T09:32:10.5850209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.75,335.91
2025-08-04T09:32:10.6445066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.75,335.91
2025-08-04T09:32:10.7849016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.75,335.91
2025-08-04T09:32:10.8500766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.74,335.91
2025-08-04T09:32:10.9849648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.74,335.9
2025-08-04T09:32:11.0446427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.74,335.9
2025-08-04T09:32:11.1851041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.74,335.89
2025-08-04T09:32:11.2448063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.73,335.89
2025-08-04T09:32:11.3852223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.73,335.88
2025-08-04T09:32:11.4449548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.72,335.88
2025-08-04T09:32:11.5852210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.72,335.87
2025-08-04T09:32:11.6438688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.71,335.87
2025-08-04T09:32:11.7854470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.71,335.85
2025-08-04T09:32:11.8440328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.69,335.85
2025-08-04T09:32:11.9854693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.69,335.83
2025-08-04T09:32:12.0442540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.67,335.83
2025-08-04T09:32:12.1846558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.67,335.82
2025-08-04T09:32:12.2444615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.66,335.82
2025-08-04T09:32:12.3847922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.66,335.8
2025-08-04T09:32:12.4445561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.64,335.8
2025-08-04T09:32:12.5849862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.64,335.78
2025-08-04T09:32:12.6448642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.62,335.78
2025-08-04T09:32:12.7852177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.62,335.76
2025-08-04T09:32:12.8448505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.6,335.76
2025-08-04T09:32:12.9851531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.6,335.73
2025-08-04T09:32:13.0438486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.57,335.73
2025-08-04T09:32:13.1853511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.57,335.71
2025-08-04T09:32:13.2441368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.55,335.71
2025-08-04T09:32:13.3844869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.55,335.69
2025-08-04T09:32:13.4442798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.53,335.69
2025-08-04T09:32:13.5847538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.53,335.66
2025-08-04T09:32:13.6443701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.5,335.66
2025-08-04T09:32:13.7847108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.5,335.64
2025-08-04T09:32:13.8444381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.48,335.64
2025-08-04T09:32:13.9847859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.48,335.61
2025-08-04T09:32:14.0447600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.45,335.61
2025-08-04T09:32:14.1849761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.45,335.58
2025-08-04T09:32:14.2448138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.43,335.58
2025-08-04T09:32:14.3850740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.43,335.56
2025-08-04T09:32:14.4448606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.41,335.56
2025-08-04T09:32:14.5852434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.41,335.54
2025-08-04T09:32:14.6440073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.39,335.54
2025-08-04T09:32:14.7854205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.39,335.53
2025-08-04T09:32:14.8441175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.37,335.53
2025-08-04T09:32:14.9853922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.37,335.51
2025-08-04T09:32:15.0442992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.36,335.51
2025-08-04T09:32:15.1846592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.36,335.51
2025-08-04T09:32:15.2443615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.36,335.51
2025-08-04T09:32:15.3847834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.36,335.51
2025-08-04T09:32:15.4444942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.36,335.51
2025-08-04T09:32:15.5848372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.36,335.51
2025-08-04T09:32:15.6444135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.36,335.51
2025-08-04T09:32:15.7850221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.36,335.53
2025-08-04T09:32:15.8447648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.38,335.53
2025-08-04T09:32:15.9850966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.38,335.54
2025-08-04T09:32:16.0449817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.39,335.54
2025-08-04T09:32:16.1852180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.39,335.56
2025-08-04T09:32:16.2450495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.41,335.56
2025-08-04T09:32:16.3854076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.41,335.58
2025-08-04T09:32:16.4439386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.44,335.58
2025-08-04T09:32:16.5853922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.44,335.6
2025-08-04T09:32:16.6441770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.46,335.6
2025-08-04T09:32:16.7845357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.46,335.62
2025-08-04T09:32:16.8441634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.47,335.62
2025-08-04T09:32:16.9898715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.47,335.64
2025-08-04T09:32:17.0443925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.49,335.64
2025-08-04T09:32:17.1848029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.49,335.65
2025-08-04T09:32:17.2445033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.5,335.65
2025-08-04T09:32:17.3850165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.5,335.66
2025-08-04T09:32:17.4446886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.51,335.66
2025-08-04T09:32:17.5850686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.51,335.66
2025-08-04T09:32:17.6447608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.51,335.66
2025-08-04T09:32:17.7850633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.51,335.65
2025-08-04T09:32:17.8448641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.5,335.65
2025-08-04T09:32:17.9852265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.5,335.64
2025-08-04T09:32:18.0439679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.49,335.64
2025-08-04T09:32:18.1854058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.49,335.63
2025-08-04T09:32:18.2441630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.47,335.63
2025-08-04T09:32:18.3844535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.47,335.61
2025-08-04T09:32:18.4441927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.46,335.61
2025-08-04T09:32:18.5847026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.46,335.59
2025-08-04T09:32:18.6444222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.44,335.59
2025-08-04T09:32:18.7848547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.44,335.57
2025-08-04T09:32:18.8444143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.42,335.57
2025-08-04T09:32:18.9848483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.42,335.55
2025-08-04T09:32:19.0446012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.4,335.55
2025-08-04T09:32:19.1850354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.4,335.54
2025-08-04T09:32:19.2447645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.39,335.54
2025-08-04T09:32:19.3852413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.39,335.53
2025-08-04T09:32:19.4448578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.37,335.53
2025-08-04T09:32:19.5851692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.37,335.52
2025-08-04T09:32:19.6460332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.37,335.52
2025-08-04T09:32:19.7853888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.37,335.51
2025-08-04T09:32:19.8440153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.36,335.51
2025-08-04T09:32:19.9855069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.36,335.52
2025-08-04T09:32:20.0442752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.37,335.52
2025-08-04T09:32:20.1846047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.37,335.53
2025-08-04T09:32:20.2442691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.38,335.53
2025-08-04T09:32:20.3846489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.38,335.55
2025-08-04T09:32:20.4443618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.4,335.55
2025-08-04T09:32:20.5846445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.4,335.57
2025-08-04T09:32:20.6443765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.43,335.57
2025-08-04T09:32:20.7848083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,335.43,335.61
2025-08-04T09:32:20.8443888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.46,335.61
2025-08-04T09:32:20.9848034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,335.46,335.65
2025-08-04T09:32:21.0445871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.5,335.65
2025-08-04T09:32:21.1849789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,335.5,335.69
2025-08-04T09:32:21.2448057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.54,335.69
2025-08-04T09:32:21.3847049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,335.54,335.73
2025-08-04T09:32:21.4443128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.58,335.73
2025-08-04T09:32:21.5846672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,335.58,335.77
2025-08-04T09:32:21.6442573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.62,335.77
2025-08-04T09:32:21.7850021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,335.62,335.8
2025-08-04T09:32:21.8444361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.65,335.8
2025-08-04T09:32:21.9849183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,335.65,335.83
2025-08-04T09:32:22.0445906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.67,335.83
2025-08-04T09:32:22.1851101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,335.67,335.85
2025-08-04T09:32:22.2448045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.69,335.85
2025-08-04T09:32:22.3851628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.69,335.86
2025-08-04T09:32:22.4449727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.69,335.86
2025-08-04T09:32:22.5852717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.69,335.86
2025-08-04T09:32:22.6440800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.69,335.86
2025-08-04T09:32:22.7854377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.69,335.85
2025-08-04T09:32:22.8441896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.68,335.85
2025-08-04T09:32:22.9844861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.68,335.82
2025-08-04T09:32:23.0443169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.66,335.82
2025-08-04T09:32:23.1846690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.66,335.8
2025-08-04T09:32:23.2444369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.63,335.8
2025-08-04T09:32:23.3847421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.63,335.76
2025-08-04T09:32:23.4445881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.59,335.76
2025-08-04T09:32:23.5848712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.59,335.72
2025-08-04T09:32:23.6447289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.55,335.72
2025-08-04T09:32:23.7850378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.55,335.68
2025-08-04T09:32:23.8448729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,335.5,335.68
2025-08-04T09:32:23.9851808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.5,335.63
2025-08-04T09:32:24.0448770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.46,335.63
2025-08-04T09:32:24.1852715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.46,335.58
2025-08-04T09:32:24.2440065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.41,335.58
2025-08-04T09:32:24.3853915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.41,335.54
2025-08-04T09:32:24.4441737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.37,335.54
2025-08-04T09:32:24.5850059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.37,335.5
2025-08-04T09:32:24.6453982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.34,335.5
2025-08-04T09:32:24.7852162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.34,335.47
2025-08-04T09:32:24.8450543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.31,335.47
2025-08-04T09:32:24.9853886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.31,335.44
2025-08-04T09:32:25.0440852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.28,335.44
2025-08-04T09:32:25.1854815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.28,335.42
2025-08-04T09:32:25.2441660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.27,335.42
2025-08-04T09:32:25.3846275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.27,335.41
2025-08-04T09:32:25.4444038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.26,335.41
2025-08-04T09:32:25.5847843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.26,335.41
2025-08-04T09:32:25.6443628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.26,335.41
2025-08-04T09:32:25.7848425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.26,335.41
2025-08-04T09:32:25.8445308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.26,335.41
2025-08-04T09:32:25.9855672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.26,335.41
2025-08-04T09:32:26.0442043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.27,335.41
2025-08-04T09:32:26.1846972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.27,335.42
2025-08-04T09:32:26.2442070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.28,335.42
2025-08-04T09:32:26.3846336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.28,335.44
2025-08-04T09:32:26.4443476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.3,335.44
2025-08-04T09:32:26.5849955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.3,335.45
2025-08-04T09:32:26.6446198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.31,335.45
2025-08-04T09:32:26.7851392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.31,335.47
2025-08-04T09:32:26.8448138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.33,335.47
2025-08-04T09:32:26.9852591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.33,335.49
2025-08-04T09:32:27.0440166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.35,335.49
2025-08-04T09:32:27.1853488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.35,335.5
2025-08-04T09:32:27.2440548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.36,335.5
2025-08-04T09:32:27.3855980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.36,335.52
2025-08-04T09:32:27.4441399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.38,335.52
2025-08-04T09:32:27.5847476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.38,335.54
2025-08-04T09:32:27.6452819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.39,335.54
2025-08-04T09:32:27.7846543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.39,335.55
2025-08-04T09:32:27.8445598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.41,335.55
2025-08-04T09:32:27.9849109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.41,335.55
2025-08-04T09:32:28.0446082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.41,335.55
2025-08-04T09:32:28.1849148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.41,335.56
2025-08-04T09:32:28.2446114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.41,335.56
2025-08-04T09:32:28.3851042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.41,335.55
2025-08-04T09:32:28.4448662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.41,335.55
2025-08-04T09:32:28.5852089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.41,335.54
2025-08-04T09:32:28.6448308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.39,335.54
2025-08-04T09:32:28.7853061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.39,335.52
2025-08-04T09:32:28.8439208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.37,335.52
2025-08-04T09:32:28.9853079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.37,335.5
2025-08-04T09:32:29.0441674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.35,335.5
2025-08-04T09:32:29.1845573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.35,335.47
2025-08-04T09:32:29.2442703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.32,335.47
2025-08-04T09:32:29.3847549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.32,335.44
2025-08-04T09:32:29.4445359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.29,335.44
2025-08-04T09:32:29.5847551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.29,335.42
2025-08-04T09:32:29.6444939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.26,335.42
2025-08-04T09:32:29.7849863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.26,335.39
2025-08-04T09:32:29.8447354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.24,335.39
2025-08-04T09:32:29.9849509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.24,335.37
2025-08-04T09:32:30.0449428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.22,335.37
2025-08-04T09:32:30.1852925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.22,335.35
2025-08-04T09:32:30.2448872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.2,335.35
2025-08-04T09:32:30.3852359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.2,335.34
2025-08-04T09:32:30.4440635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.19,335.34
2025-08-04T09:32:30.5852393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.19,335.33
2025-08-04T09:32:30.6440036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.18,335.33
2025-08-04T09:32:30.7844832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.18,335.32
2025-08-04T09:32:30.8442142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.17,335.32
2025-08-04T09:32:30.9846840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.17,335.32
2025-08-04T09:32:31.0442542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.18,335.32
2025-08-04T09:32:31.1845598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.18,335.33
2025-08-04T09:32:31.2443544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.18,335.33
2025-08-04T09:32:31.3847904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.18,335.34
2025-08-04T09:32:31.4444906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.2,335.34
2025-08-04T09:32:31.5847935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.2,335.36
2025-08-04T09:32:31.6444113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.21,335.36
2025-08-04T09:32:31.7883153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.21,335.38
2025-08-04T09:32:31.8445434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.23,335.38
2025-08-04T09:32:31.9849744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.23,335.4
2025-08-04T09:32:32.0448442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.25,335.4
2025-08-04T09:32:32.1908155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.25,335.42
2025-08-04T09:32:32.2449441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.28,335.42
2025-08-04T09:32:32.3853482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.28,335.45
2025-08-04T09:32:32.4440622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.3,335.45
2025-08-04T09:32:32.5855523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.3,335.47
2025-08-04T09:32:32.6470765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.33,335.47
2025-08-04T09:32:32.7847556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.33,335.5
2025-08-04T09:32:32.8443711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.35,335.5
2025-08-04T09:32:32.9846693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,335.35,335.53
2025-08-04T09:32:33.0443906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.38,335.53
2025-08-04T09:32:33.1849779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,335.38,335.56
2025-08-04T09:32:33.2445645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.41,335.56
2025-08-04T09:32:33.3849444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,335.41,335.59
2025-08-04T09:32:33.4446401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.44,335.59
2025-08-04T09:32:33.5850922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.44,335.61
2025-08-04T09:32:33.6447709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.46,335.61
2025-08-04T09:32:33.7851543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.46,335.63
2025-08-04T09:32:33.8449471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.48,335.63
2025-08-04T09:32:33.9852670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.48,335.65
2025-08-04T09:32:34.0439575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.5,335.65
2025-08-04T09:32:34.1854226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.5,335.66
2025-08-04T09:32:34.2441573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.51,335.66
2025-08-04T09:32:34.3846318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.51,335.67
2025-08-04T09:32:34.4442900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.51,335.67
2025-08-04T09:32:34.5846186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.51,335.67
2025-08-04T09:32:34.6444053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.52,335.67
2025-08-04T09:32:34.7846499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.52,335.67
2025-08-04T09:32:34.8445323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.51,335.67
2025-08-04T09:32:34.9850364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.51,335.66
2025-08-04T09:32:35.0446377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.51,335.66
2025-08-04T09:32:35.1849929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.51,335.65
2025-08-04T09:32:35.2447220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.5,335.65
2025-08-04T09:32:35.3850930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.5,335.64
2025-08-04T09:32:35.4448182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.49,335.64
2025-08-04T09:32:35.5852233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.49,335.63
2025-08-04T09:32:35.6439596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.48,335.63
2025-08-04T09:32:35.7853847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.48,335.62
2025-08-04T09:32:35.8440585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.47,335.62
2025-08-04T09:32:35.9856142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.47,335.61
2025-08-04T09:32:36.0443762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.45,335.61
2025-08-04T09:32:36.1847445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.45,335.59
2025-08-04T09:32:36.2442810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.44,335.59
2025-08-04T09:32:36.3847501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.44,335.58
2025-08-04T09:32:36.4444291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.43,335.58
2025-08-04T09:32:36.5848467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.43,335.56
2025-08-04T09:32:36.6446667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.41,335.56
2025-08-04T09:32:36.7850909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.41,335.54
2025-08-04T09:32:36.8447602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.38,335.54
2025-08-04T09:32:36.9851020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.38,335.51
2025-08-04T09:32:37.0445883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.35,335.51
2025-08-04T09:32:37.1853455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.35,335.47
2025-08-04T09:32:37.2439380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.32,335.47
2025-08-04T09:32:37.3854600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.32,335.43
2025-08-04T09:32:37.4440938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.27,335.43
2025-08-04T09:32:37.5844798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.27,335.38
2025-08-04T09:32:37.6448835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.23,335.38
2025-08-04T09:32:37.7852522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.23,335.33
2025-08-04T09:32:37.8449062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.18,335.33
2025-08-04T09:32:37.9853553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.18,335.28
2025-08-04T09:32:38.0440444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.13,335.28
2025-08-04T09:32:38.1855431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.13,335.23
2025-08-04T09:32:38.2441333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.08,335.23
2025-08-04T09:32:38.3847150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.08,335.18
2025-08-04T09:32:38.4444361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.03,335.18
2025-08-04T09:32:38.5848749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.03,335.14
2025-08-04T09:32:38.6464976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335,335.14
2025-08-04T09:32:38.7851362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335,335.11
2025-08-04T09:32:38.8448226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,334.97,335.11
2025-08-04T09:32:38.9852189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,334.97,335.09
2025-08-04T09:32:39.0447727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,334.95,335.09
2025-08-04T09:32:39.1852255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,334.95,335.07
2025-08-04T09:32:39.2439834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,334.94,335.07
2025-08-04T09:32:39.3846467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,334.94,335.07
2025-08-04T09:32:39.4442366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,334.93,335.07
2025-08-04T09:32:39.5846773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,334.93,335.08
2025-08-04T09:32:39.6443248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,334.94,335.08
2025-08-04T09:32:39.7847601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,334.94,335.09
2025-08-04T09:32:39.8444746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,334.96,335.09
2025-08-04T09:32:39.9849133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,334.96,335.12
2025-08-04T09:32:40.0446312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,334.98,335.12
2025-08-04T09:32:40.1849427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,334.98,335.15
2025-08-04T09:32:40.2448756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.02,335.15
2025-08-04T09:32:40.3850900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.02,335.19
2025-08-04T09:32:40.4448251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.06,335.19
2025-08-04T09:32:40.5850724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,335.06,335.24
2025-08-04T09:32:40.6438818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.11,335.24
2025-08-04T09:32:40.7853192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,335.11,335.3
2025-08-04T09:32:40.8441389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.16,335.3
2025-08-04T09:32:40.9854256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,335.16,335.35
2025-08-04T09:32:41.0442120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.22,335.35
2025-08-04T09:32:41.1847022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,335.22,335.41
2025-08-04T09:32:41.2442552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.27,335.41
2025-08-04T09:32:41.3847356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,335.27,335.46
2025-08-04T09:32:41.4443984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.32,335.46
2025-08-04T09:32:41.5849632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,335.32,335.51
2025-08-04T09:32:41.6445733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.37,335.51
2025-08-04T09:32:41.7850586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,335.37,335.55
2025-08-04T09:32:41.8448053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.41,335.55
2025-08-04T09:32:41.9850184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,335.41,335.59
2025-08-04T09:32:42.0449546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.45,335.59
2025-08-04T09:32:42.1852122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,335.45,335.63
2025-08-04T09:32:42.2450558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.49,335.63
2025-08-04T09:32:42.3852344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.49,335.66
2025-08-04T09:32:42.4440922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.52,335.66
2025-08-04T09:32:42.5855582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.52,335.69
2025-08-04T09:32:42.6442109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.55,335.69
2025-08-04T09:32:42.7844639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.55,335.71
2025-08-04T09:32:42.8443881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.56,335.71
2025-08-04T09:32:42.9845697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.56,335.73
2025-08-04T09:32:43.0443395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.58,335.73
2025-08-04T09:32:43.1847183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.58,335.73
2025-08-04T09:32:43.2445974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.59,335.73
2025-08-04T09:32:43.3848863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.59,335.74
2025-08-04T09:32:43.4446329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.59,335.74
2025-08-04T09:32:43.5850411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.59,335.73
2025-08-04T09:32:43.6446950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.58,335.73
2025-08-04T09:32:43.7852478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.58,335.72
2025-08-04T09:32:43.8449457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.57,335.72
2025-08-04T09:32:43.9853242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.57,335.7
2025-08-04T09:32:44.0440254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.55,335.7
2025-08-04T09:32:44.1853810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.55,335.68
2025-08-04T09:32:44.2442574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.53,335.68
2025-08-04T09:32:44.3856029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.53,335.66
2025-08-04T09:32:44.4441733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.5,335.66
2025-08-04T09:32:44.5846627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.5,335.62
2025-08-04T09:32:44.6442996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.47,335.62
2025-08-04T09:32:44.7848534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.47,335.59
2025-08-04T09:32:44.8443999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.44,335.59
2025-08-04T09:32:44.9849482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.44,335.56
2025-08-04T09:32:45.0446746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.41,335.56
2025-08-04T09:32:45.1849825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.41,335.52
2025-08-04T09:32:45.2447284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.38,335.52
2025-08-04T09:32:45.3850554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.38,335.49
2025-08-04T09:32:45.4447672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.35,335.49
2025-08-04T09:32:45.5852999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.35,335.46
2025-08-04T09:32:45.6449986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.31,335.46
2025-08-04T09:32:45.7853408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.31,335.43
2025-08-04T09:32:45.8484329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.29,335.43
2025-08-04T09:32:45.9854073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.29,335.4
2025-08-04T09:32:46.0441840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.26,335.4
2025-08-04T09:32:46.1846329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.26,335.38
2025-08-04T09:32:46.2442624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.24,335.38
2025-08-04T09:32:46.3846107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.24,335.36
2025-08-04T09:32:46.4444893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.22,335.36
2025-08-04T09:32:46.5849110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.22,335.34
2025-08-04T09:32:46.6462265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.2,335.34
2025-08-04T09:32:46.7849648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.2,335.33
2025-08-04T09:32:46.8446685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.19,335.33
2025-08-04T09:32:46.9851890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.19,335.33
2025-08-04T09:32:47.0446307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.19,335.33
2025-08-04T09:32:47.1851922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.19,335.33
2025-08-04T09:32:47.2448760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.19,335.33
2025-08-04T09:32:47.3852494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.19,335.33
2025-08-04T09:32:47.4440422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.19,335.33
2025-08-04T09:32:47.5853825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.19,335.34
2025-08-04T09:32:47.6440824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.2,335.34
2025-08-04T09:32:47.7845778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.2,335.35
2025-08-04T09:32:47.8443766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.21,335.35
2025-08-04T09:32:47.9847059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.21,335.36
2025-08-04T09:32:48.0445015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.22,335.36
2025-08-04T09:32:48.1847312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.22,335.37
2025-08-04T09:32:48.2444518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.23,335.37
2025-08-04T09:32:48.3847915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.23,335.38
2025-08-04T09:32:48.4445911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.24,335.38
2025-08-04T09:32:48.5851375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.24,335.39
2025-08-04T09:32:48.6448040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.25,335.39
2025-08-04T09:32:48.7850824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.25,335.4
2025-08-04T09:32:48.8449822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.26,335.4
2025-08-04T09:32:48.9852152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.26,335.41
2025-08-04T09:32:49.0440692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.26,335.41
2025-08-04T09:32:49.1853826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.26,335.41
2025-08-04T09:32:49.2442377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.27,335.41
2025-08-04T09:32:49.3855190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.27,335.42
2025-08-04T09:32:49.4442178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.27,335.42
2025-08-04T09:32:49.5850105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.27,335.42
2025-08-04T09:32:49.6447025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.27,335.42
2025-08-04T09:32:49.7852114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.27,335.42
2025-08-04T09:32:49.8448083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.28,335.42
2025-08-04T09:32:49.9852740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.28,335.42
2025-08-04T09:32:50.0440711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.28,335.42
2025-08-04T09:32:50.1853741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.28,335.42
2025-08-04T09:32:50.2440773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.28,335.42
2025-08-04T09:32:50.3854469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.28,335.43
2025-08-04T09:32:50.4443310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.28,335.43
2025-08-04T09:32:50.5847018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.28,335.43
2025-08-04T09:32:50.6442946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.28,335.43
2025-08-04T09:32:50.7846168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.28,335.43
2025-08-04T09:32:50.8444340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.29,335.43
2025-08-04T09:32:50.9848830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.29,335.44
2025-08-04T09:32:51.0446415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.29,335.44
2025-08-04T09:32:51.1849255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.29,335.44
2025-08-04T09:32:51.2448295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.3,335.44
2025-08-04T09:32:51.3850349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.3,335.45
2025-08-04T09:32:51.4447456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.31,335.45
2025-08-04T09:32:51.5946128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.31,335.46
2025-08-04T09:32:51.6443993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.32,335.46
2025-08-04T09:32:51.7846962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.32,335.47
2025-08-04T09:32:51.8444181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.34,335.47
2025-08-04T09:32:51.9848683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.34,335.49
2025-08-04T09:32:52.0445896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.35,335.49
2025-08-04T09:32:52.1849347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.35,335.5
2025-08-04T09:32:52.2447361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.36,335.5
2025-08-04T09:32:52.3851942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.36,335.51
2025-08-04T09:32:52.4448593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.38,335.51
2025-08-04T09:32:52.5854300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.38,335.52
2025-08-04T09:32:52.6441626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.38,335.52
2025-08-04T09:32:52.7955378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.38,335.53
2025-08-04T09:32:52.8442573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.39,335.53
2025-08-04T09:32:52.9847670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.39,335.53
2025-08-04T09:32:53.0443077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.39,335.53
2025-08-04T09:32:53.1847430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.39,335.52
2025-08-04T09:32:53.2446186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.39,335.52
2025-08-04T09:32:53.3849809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.39,335.52
2025-08-04T09:32:53.4447355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.38,335.52
2025-08-04T09:32:53.5852004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.38,335.5
2025-08-04T09:32:53.6448755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.37,335.5
2025-08-04T09:32:53.7854080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.37,335.49
2025-08-04T09:32:53.8440281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.35,335.49
2025-08-04T09:32:53.9854073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.35,335.47
2025-08-04T09:32:54.0441197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.33,335.47
2025-08-04T09:32:54.1946257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.33,335.44
2025-08-04T09:32:54.2443136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.31,335.44
2025-08-04T09:32:54.3847825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.31,335.42
2025-08-04T09:32:54.4443237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.28,335.42
2025-08-04T09:32:54.5848397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.28,335.39
2025-08-04T09:32:54.6445588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.26,335.39
2025-08-04T09:32:54.7848636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.26,335.37
2025-08-04T09:32:54.8447160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.23,335.37
2025-08-04T09:32:54.9850600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.23,335.34
2025-08-04T09:32:55.0448457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.2,335.34
2025-08-04T09:32:55.1851236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.2,335.32
2025-08-04T09:32:55.2449567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.18,335.32
2025-08-04T09:32:55.3852231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.18,335.29
2025-08-04T09:32:55.4439793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.16,335.29
2025-08-04T09:32:55.5852942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.16,335.27
2025-08-04T09:32:55.6442056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.14,335.27
2025-08-04T09:32:55.7954919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.14,335.26
2025-08-04T09:32:55.8441945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.12,335.26
2025-08-04T09:32:55.9847602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.12,335.24
2025-08-04T09:32:56.0444853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.1,335.24
2025-08-04T09:32:56.1847204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.1,335.22
2025-08-04T09:32:56.2445726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.08,335.22
2025-08-04T09:32:56.3849370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.08,335.21
2025-08-04T09:32:56.4449375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.07,335.21
2025-08-04T09:32:56.5852799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.07,335.2
2025-08-04T09:32:56.6468644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.07,335.2
2025-08-04T09:32:56.7854694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.07,335.2
2025-08-04T09:32:56.8438871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.06,335.2
2025-08-04T09:32:56.9854951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.06,335.2
2025-08-04T09:32:57.0442165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.06,335.2
2025-08-04T09:32:57.1846689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.06,335.2
2025-08-04T09:32:57.2447575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.06,335.2
2025-08-04T09:32:57.3847712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.06,335.2
2025-08-04T09:32:57.4444387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.06,335.2
2025-08-04T09:32:57.5849776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.06,335.21
2025-08-04T09:32:57.6446407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.07,335.21
2025-08-04T09:32:57.7850844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.07,335.21
2025-08-04T09:32:57.8447006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.07,335.21
2025-08-04T09:32:57.9850564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.07,335.22
2025-08-04T09:32:58.0448548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.08,335.22
2025-08-04T09:32:58.1852126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.08,335.22
2025-08-04T09:32:58.2449319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.08,335.22
2025-08-04T09:32:58.3901531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.08,335.23
2025-08-04T09:32:58.4440314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.09,335.23
2025-08-04T09:32:58.5855895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.09,335.24
2025-08-04T09:32:58.6440834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.1,335.24
2025-08-04T09:32:58.7946046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.1,335.25
2025-08-04T09:32:58.8444196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.12,335.25
2025-08-04T09:32:58.9847148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.12,335.27
2025-08-04T09:32:59.0444917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.13,335.27
2025-08-04T09:32:59.1849213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.13,335.29
2025-08-04T09:32:59.2444207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.15,335.29
2025-08-04T09:32:59.3848401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.15,335.31
2025-08-04T09:32:59.4447847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.17,335.31
2025-08-04T09:32:59.5851027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.17,335.32
2025-08-04T09:32:59.6448081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.19,335.32
2025-08-04T09:32:59.7851376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.19,335.34
2025-08-04T09:32:59.8448890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.21,335.34
2025-08-04T09:32:59.9852498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.21,335.36
2025-08-04T09:33:00.0438929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.22,335.36
2025-08-04T09:33:00.1855203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.22,335.37
2025-08-04T09:33:00.2440932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.24,335.37
2025-08-04T09:33:00.3954890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.24,335.38
2025-08-04T09:33:00.4442367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.25,335.38
2025-08-04T09:33:00.5945535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.25,335.39
2025-08-04T09:33:00.6443488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.26,335.39
2025-08-04T09:33:00.7848282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.26,335.39
2025-08-04T09:33:00.8444577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.26,335.39
2025-08-04T09:33:00.9847881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.26,335.39
2025-08-04T09:33:01.0447055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.26,335.39
2025-08-04T09:33:01.1849768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.26,335.39
2025-08-04T09:33:01.2447855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.25,335.39
2025-08-04T09:33:01.3851084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.25,335.38
2025-08-04T09:33:01.4448225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.25,335.38
2025-08-04T09:33:01.5853528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.25,335.37
2025-08-04T09:33:01.6438678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.24,335.37
2025-08-04T09:33:01.7853519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.24,335.37
2025-08-04T09:33:01.8440567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.23,335.37
2025-08-04T09:33:01.9855858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.23,335.36
2025-08-04T09:33:02.0440541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.23,335.36
2025-08-04T09:33:02.1946013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.23,335.35
2025-08-04T09:33:02.2442397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.22,335.35
2025-08-04T09:33:02.3945976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.22,335.35
2025-08-04T09:33:02.4444319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.22,335.35
2025-08-04T09:33:02.5848982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.22,335.35
2025-08-04T09:33:02.6445468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.22,335.35
2025-08-04T09:33:02.7850078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.22,335.36
2025-08-04T09:33:02.8448307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.23,335.36
2025-08-04T09:33:02.9851778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.23,335.37
2025-08-04T09:33:03.0447606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.24,335.37
2025-08-04T09:33:03.1851363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.24,335.38
2025-08-04T09:33:03.2449471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.25,335.38
2025-08-04T09:33:03.3853786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.25,335.39
2025-08-04T09:33:03.4440969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.26,335.39
2025-08-04T09:33:03.5853901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.26,335.41
2025-08-04T09:33:03.6441344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.28,335.41
2025-08-04T09:33:03.7956146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.28,335.42
2025-08-04T09:33:03.8443781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.29,335.42
2025-08-04T09:33:03.9947464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.29,335.43
2025-08-04T09:33:04.0443570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.3,335.43
2025-08-04T09:33:04.1947759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.3,335.43
2025-08-04T09:33:04.2445501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.3,335.43
2025-08-04T09:33:04.3849681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.3,335.43
2025-08-04T09:33:04.4447494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.29,335.43
2025-08-04T09:33:04.5851240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.29,335.41
2025-08-04T09:33:04.6447893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.27,335.41
2025-08-04T09:33:04.7852163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.27,335.39
2025-08-04T09:33:04.8449922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.25,335.39
2025-08-04T09:33:04.9851705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.25,335.37
2025-08-04T09:33:05.0440041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.22,335.37
2025-08-04T09:33:05.1853097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.22,335.33
2025-08-04T09:33:05.2439953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.19,335.33
2025-08-04T09:33:05.3856035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.19,335.3
2025-08-04T09:33:05.4442989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.15,335.3
2025-08-04T09:33:05.5946811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.15,335.26
2025-08-04T09:33:05.6465825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.11,335.26
2025-08-04T09:33:05.7946597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.11,335.22
2025-08-04T09:33:05.8444357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.07,335.22
2025-08-04T09:33:05.9849651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.07,335.17
2025-08-04T09:33:06.0445862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.03,335.17
2025-08-04T09:33:06.1850932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.03,335.14
2025-08-04T09:33:06.2446055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,334.99,335.14
2025-08-04T09:33:06.3850490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,334.99,335.1
2025-08-04T09:33:06.4449955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,334.96,335.1
2025-08-04T09:33:06.5851395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,334.96,335.07
2025-08-04T09:33:06.6448323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,334.93,335.07
2025-08-04T09:33:06.7852818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,334.93,335.04
2025-08-04T09:33:06.8440882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,334.9,335.04
2025-08-04T09:33:06.9854177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,334.9,335.02
2025-08-04T09:33:07.0441861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,334.88,335.02
2025-08-04T09:33:07.1945895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,334.88,335.01
2025-08-04T09:33:07.2442639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,334.87,335.01
2025-08-04T09:33:07.3946639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,334.87,335
2025-08-04T09:33:07.4444524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,334.86,335
2025-08-04T09:33:07.5848445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,334.86,335
2025-08-04T09:33:07.6447517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,334.87,335
2025-08-04T09:33:07.7849631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,334.87,335
2025-08-04T09:33:07.8446712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,334.87,335
2025-08-04T09:33:07.9850475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,334.87,335.01
2025-08-04T09:33:08.0446482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,334.89,335.01
2025-08-04T09:33:08.1851589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,334.89,335.03
2025-08-04T09:33:08.2449275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,334.91,335.03
2025-08-04T09:33:08.3853134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,334.91,335.06
2025-08-04T09:33:08.4440503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,334.94,335.06
2025-08-04T09:33:08.5853561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,334.94,335.09
2025-08-04T09:33:08.6445415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,334.97,335.09
2025-08-04T09:33:08.7953947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,334.97,335.12
2025-08-04T09:33:08.8441824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335,335.12
2025-08-04T09:33:08.9947202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335,335.16
2025-08-04T09:33:09.0444260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.04,335.16
2025-08-04T09:33:09.1946751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.04,335.2
2025-08-04T09:33:09.2444618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.08,335.2
2025-08-04T09:33:09.3849900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.08,335.23
2025-08-04T09:33:09.4446412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.12,335.23
2025-08-04T09:33:09.5850072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.12,335.27
2025-08-04T09:33:09.6446134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.16,335.27
2025-08-04T09:33:09.7851107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.16,335.31
2025-08-04T09:33:09.8448815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.19,335.31
2025-08-04T09:33:09.9851594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.19,335.34
2025-08-04T09:33:10.0449488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.23,335.34
2025-08-04T09:33:10.1853086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.23,335.37
2025-08-04T09:33:10.2440062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.25,335.37
2025-08-04T09:33:10.3854051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.25,335.39
2025-08-04T09:33:10.4443110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.27,335.39
2025-08-04T09:33:10.5946643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.27,335.41
2025-08-04T09:33:10.6452663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.29,335.41
2025-08-04T09:33:10.7947847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.29,335.42
2025-08-04T09:33:10.8443981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.3,335.42
2025-08-04T09:33:10.9849757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.3,335.43
2025-08-04T09:33:11.0446706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.31,335.43
2025-08-04T09:33:11.1849623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.31,335.44
2025-08-04T09:33:11.2447562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.32,335.44
2025-08-04T09:33:11.3851723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.32,335.44
2025-08-04T09:33:11.4447864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.32,335.44
2025-08-04T09:33:11.5851171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.32,335.45
2025-08-04T09:33:11.6449398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.32,335.45
2025-08-04T09:33:11.7853340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.32,335.44
2025-08-04T09:33:11.8439421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.32,335.44
2025-08-04T09:33:11.9855432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.32,335.44
2025-08-04T09:33:12.0441190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.31,335.44
2025-08-04T09:33:12.1955472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.31,335.43
2025-08-04T09:33:12.2443203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.31,335.43
2025-08-04T09:33:12.3946944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.31,335.43
2025-08-04T09:33:12.4445096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.3,335.43
2025-08-04T09:33:12.5947110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.3,335.42
2025-08-04T09:33:12.6445900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.29,335.42
2025-08-04T09:33:12.7848803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.29,335.41
2025-08-04T09:33:12.8447339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.28,335.41
2025-08-04T09:33:12.9849407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.28,335.4
2025-08-04T09:33:13.0447639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.27,335.4
2025-08-04T09:33:13.1850608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.27,335.39
2025-08-04T09:33:13.2446319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.26,335.39
2025-08-04T09:33:13.3851934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.26,335.38
2025-08-04T09:33:13.4440112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.25,335.38
2025-08-04T09:33:13.5854253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.25,335.37
2025-08-04T09:33:13.6440505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.24,335.37
2025-08-04T09:33:13.7856823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.24,335.36
2025-08-04T09:33:13.8442513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.23,335.36
2025-08-04T09:33:13.9946585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.23,335.36
2025-08-04T09:33:14.0444280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.23,335.36
2025-08-04T09:33:14.1946399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.23,335.35
2025-08-04T09:33:14.2445380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.22,335.35
2025-08-04T09:33:14.3849755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.22,335.35
2025-08-04T09:33:14.4445569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.22,335.35
2025-08-04T09:33:14.5849451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.22,335.35
2025-08-04T09:33:14.6447296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.21,335.35
2025-08-04T09:33:14.7850060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.21,335.34
2025-08-04T09:33:14.8449643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.21,335.34
2025-08-04T09:33:14.9851707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.21,335.34
2025-08-04T09:33:15.0449284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.21,335.34
2025-08-04T09:33:15.1853409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.21,335.34
2025-08-04T09:33:15.2440237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.2,335.34
2025-08-04T09:33:15.3854163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.2,335.33
2025-08-04T09:33:15.4441999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.2,335.33
2025-08-04T09:33:15.5944385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.2,335.33
2025-08-04T09:33:15.6442327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.2,335.33
2025-08-04T09:33:15.7946890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.2,335.32
2025-08-04T09:33:15.8444632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.19,335.32
2025-08-04T09:33:15.9849078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.19,335.32
2025-08-04T09:33:16.0445092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.18,335.32
2025-08-04T09:33:16.1949012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.18,335.31
2025-08-04T09:33:16.2447056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.17,335.31
2025-08-04T09:33:16.3850230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.17,335.3
2025-08-04T09:33:16.4447719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.17,335.3
2025-08-04T09:33:16.5852299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.17,335.29
2025-08-04T09:33:16.6450104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.16,335.29
2025-08-04T09:33:16.7852326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.16,335.29
2025-08-04T09:33:16.8439790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.16,335.29
2025-08-04T09:33:16.9853254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.16,335.28
2025-08-04T09:33:17.0442018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.16,335.28
2025-08-04T09:33:17.1854755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.16,335.29
2025-08-04T09:33:17.2442831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.16,335.29
2025-08-04T09:33:17.3946261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.16,335.29
2025-08-04T09:33:17.4443635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.17,335.29
2025-08-04T09:33:17.5947196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.17,335.3
2025-08-04T09:33:17.6444103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.18,335.3
2025-08-04T09:33:17.7947631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.18,335.32
2025-08-04T09:33:17.8447075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.2,335.32
2025-08-04T09:33:17.9851087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.2,335.33
2025-08-04T09:33:18.0446968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.21,335.33
2025-08-04T09:33:18.1850062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.21,335.35
2025-08-04T09:33:18.2448590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.24,335.35
2025-08-04T09:33:18.3852499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.24,335.38
2025-08-04T09:33:18.4449278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.26,335.38
2025-08-04T09:33:18.5853557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.26,335.41
2025-08-04T09:33:18.6440186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.29,335.41
2025-08-04T09:33:18.7854338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.29,335.43
2025-08-04T09:33:18.8442292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.32,335.43
2025-08-04T09:33:18.9852430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.32,335.46
2025-08-04T09:33:19.0442369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.35,335.46
2025-08-04T09:33:19.1854087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.35,335.49
2025-08-04T09:33:19.2440992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.37,335.49
2025-08-04T09:33:19.3956091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.37,335.52
2025-08-04T09:33:19.4442864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.4,335.52
2025-08-04T09:33:19.5947007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.4,335.54
2025-08-04T09:33:19.6443524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.42,335.54
2025-08-04T09:33:19.7947003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.42,335.56
2025-08-04T09:33:19.8446584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.44,335.56
2025-08-04T09:33:19.9849768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.44,335.57
2025-08-04T09:33:20.0447889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.45,335.57
2025-08-04T09:33:20.1851475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.45,335.58
2025-08-04T09:33:20.2449166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.46,335.58
2025-08-04T09:33:20.3851364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.46,335.58
2025-08-04T09:33:20.4448624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.46,335.58
2025-08-04T09:33:20.5852984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.46,335.59
2025-08-04T09:33:20.6440017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.46,335.59
2025-08-04T09:33:20.7853537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.46,335.59
2025-08-04T09:33:20.8441173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.46,335.59
2025-08-04T09:33:20.9945706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.46,335.59
2025-08-04T09:33:21.0442986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.47,335.59
2025-08-04T09:33:21.1947620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.47,335.59
2025-08-04T09:33:21.2445532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.47,335.59
2025-08-04T09:33:21.3948561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.47,335.59
2025-08-04T09:33:21.4445024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.47,335.59
2025-08-04T09:33:21.5850299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.47,335.59
2025-08-04T09:33:21.6457553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.46,335.59
2025-08-04T09:33:21.7850145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.46,335.58
2025-08-04T09:33:21.8447715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.46,335.58
2025-08-04T09:33:21.9851501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.46,335.57
2025-08-04T09:33:22.0448840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.45,335.57
2025-08-04T09:33:22.1852450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.45,335.56
2025-08-04T09:33:22.2441101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.44,335.56
2025-08-04T09:33:22.3854704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.44,335.54
2025-08-04T09:33:22.4441229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.42,335.54
2025-08-04T09:33:22.5956414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.42,335.52
2025-08-04T09:33:22.6443669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.4,335.52
2025-08-04T09:33:22.7945978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.4,335.51
2025-08-04T09:33:22.8443286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.38,335.51
2025-08-04T09:33:22.9947645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.38,335.49
2025-08-04T09:33:23.0444939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.36,335.49
2025-08-04T09:33:23.1850305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.36,335.47
2025-08-04T09:33:23.2446513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.35,335.47
2025-08-04T09:33:23.3950348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.35,335.46
2025-08-04T09:33:23.4447905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.34,335.46
2025-08-04T09:33:23.5850814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.34,335.46
2025-08-04T09:33:23.6449497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.34,335.46
2025-08-04T09:33:23.7853067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.34,335.46
2025-08-04T09:33:23.8438927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.34,335.46
2025-08-04T09:33:23.9854711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.34,335.46
2025-08-04T09:33:24.0439147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.35,335.46
2025-08-04T09:33:24.1854841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.35,335.47
2025-08-04T09:33:24.2443482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.35,335.47
2025-08-04T09:33:24.3946693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.35,335.47
2025-08-04T09:33:24.4442941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.36,335.47
2025-08-04T09:33:24.5947786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.36,335.48
2025-08-04T09:33:24.6444189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.37,335.48
2025-08-04T09:33:24.7947970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.37,335.49
2025-08-04T09:33:24.8446124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.37,335.49
2025-08-04T09:33:24.9854469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.37,335.49
2025-08-04T09:33:25.0440653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.38,335.49
2025-08-04T09:33:25.1955059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.38,335.5
2025-08-04T09:33:25.2442848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.38,335.5
2025-08-04T09:33:25.3945360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.38,335.5
2025-08-04T09:33:25.4443308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.38,335.5
2025-08-04T09:33:25.5947127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.38,335.5
2025-08-04T09:33:25.6445542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.38,335.5
2025-08-04T09:33:25.7949081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.38,335.5
2025-08-04T09:33:25.8446607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.38,335.5
2025-08-04T09:33:25.9850323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.38,335.48
2025-08-04T09:33:26.0446202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.36,335.48
2025-08-04T09:33:26.1851751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.36,335.47
2025-08-04T09:33:26.2449399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.34,335.47
2025-08-04T09:33:26.3950364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.34,335.45
2025-08-04T09:33:26.4449353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.32,335.45
2025-08-04T09:33:26.5852166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.32,335.42
2025-08-04T09:33:26.6450113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.29,335.42
2025-08-04T09:33:26.7852793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.29,335.39
2025-08-04T09:33:26.8440761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.26,335.39
2025-08-04T09:33:26.9855047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.26,335.36
2025-08-04T09:33:27.0442170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.23,335.36
2025-08-04T09:33:27.1954393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.23,335.33
2025-08-04T09:33:27.2443485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.21,335.33
2025-08-04T09:33:27.3946197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.21,335.31
2025-08-04T09:33:27.4443751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.19,335.31
2025-08-04T09:33:27.5948013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.19,335.3
2025-08-04T09:33:27.6443513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.17,335.3
2025-08-04T09:33:27.7948885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.17,335.29
2025-08-04T09:33:27.8446544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.17,335.29
2025-08-04T09:33:27.9950252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.17,335.29
2025-08-04T09:33:28.0446318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.17,335.29
2025-08-04T09:33:28.1852185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.17,335.3
2025-08-04T09:33:28.2449766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.18,335.3
2025-08-04T09:33:28.3852657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.18,335.32
2025-08-04T09:33:28.4440159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.2,335.32
2025-08-04T09:33:28.5853774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.2,335.34
2025-08-04T09:33:28.6440054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.22,335.34
2025-08-04T09:33:28.7855487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.22,335.36
2025-08-04T09:33:28.8441912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.25,335.36
2025-08-04T09:33:28.9945889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.25,335.39
2025-08-04T09:33:29.0443221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.27,335.39
2025-08-04T09:33:29.1947429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.27,335.42
2025-08-04T09:33:29.2444305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.3,335.42
2025-08-04T09:33:29.3948472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.3,335.44
2025-08-04T09:33:29.4446499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.33,335.44
2025-08-04T09:33:29.5949851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.33,335.47
2025-08-04T09:33:29.6447293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.35,335.47
2025-08-04T09:33:29.7852053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.35,335.49
2025-08-04T09:33:29.8448906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.37,335.49
2025-08-04T09:33:29.9852359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.37,335.5
2025-08-04T09:33:30.0449228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.38,335.5
2025-08-04T09:33:30.1853637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.38,335.51
2025-08-04T09:33:30.2440357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.39,335.51
2025-08-04T09:33:30.3854372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.39,335.52
2025-08-04T09:33:30.4442296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.4,335.52
2025-08-04T09:33:30.5945062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.4,335.52
2025-08-04T09:33:30.6442408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.4,335.52
2025-08-04T09:33:30.7946997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.4,335.52
2025-08-04T09:33:30.8443689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.39,335.52
2025-08-04T09:33:30.9948438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.39,335.51
2025-08-04T09:33:31.0446596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.39,335.51
2025-08-04T09:33:31.1949789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.39,335.5
2025-08-04T09:33:31.2447389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.38,335.5
2025-08-04T09:33:31.3950872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.38,335.48
2025-08-04T09:33:31.4448041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.36,335.48
2025-08-04T09:33:31.5851448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.36,335.47
2025-08-04T09:33:31.6449509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.35,335.47
2025-08-04T09:33:31.7852418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.35,335.45
2025-08-04T09:33:31.8439905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.33,335.45
2025-08-04T09:33:31.9855247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.33,335.44
2025-08-04T09:33:32.0441684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.32,335.44
2025-08-04T09:33:32.1953230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.32,335.42
2025-08-04T09:33:32.2442309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.31,335.42
2025-08-04T09:33:32.3946271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.31,335.41
2025-08-04T09:33:32.4443229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.3,335.41
2025-08-04T09:33:32.5946494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.3,335.4
2025-08-04T09:33:32.6460153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.29,335.4
2025-08-04T09:33:32.7948254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.29,335.4
2025-08-04T09:33:32.8446045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.29,335.4
2025-08-04T09:33:32.9949417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.29,335.4
2025-08-04T09:33:33.0445968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.29,335.4
2025-08-04T09:33:33.1951245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.29,335.41
2025-08-04T09:33:33.2449598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.3,335.41
2025-08-04T09:33:33.3852983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.3,335.41
2025-08-04T09:33:33.4442436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.31,335.41
2025-08-04T09:33:33.5946517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.31,335.43
2025-08-04T09:33:33.6443953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.32,335.43
2025-08-04T09:33:33.7946938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.32,335.44
2025-08-04T09:33:33.8447346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.34,335.44
2025-08-04T09:33:33.9949880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.34,335.46
2025-08-04T09:33:34.0447197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.35,335.46
2025-08-04T09:33:34.1950195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.35,335.48
2025-08-04T09:33:34.2447864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.37,335.48
2025-08-04T09:33:34.3852343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.37,335.5
2025-08-04T09:33:34.4450693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.39,335.5
2025-08-04T09:33:34.5853891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.39,335.52
2025-08-04T09:33:34.6440207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.41,335.52
2025-08-04T09:33:34.7853954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.41,335.54
2025-08-04T09:33:34.8460843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.43,335.54
2025-08-04T09:33:34.9946874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.43,335.55
2025-08-04T09:33:35.0443426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.44,335.55
2025-08-04T09:33:35.1947618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.44,335.56
2025-08-04T09:33:35.2443920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.45,335.56
2025-08-04T09:33:35.3947166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.45,335.57
2025-08-04T09:33:35.4445502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.45,335.57
2025-08-04T09:33:35.5949723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.45,335.57
2025-08-04T09:33:35.6447138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.46,335.57
2025-08-04T09:33:35.7949280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.46,335.57
2025-08-04T09:33:35.8448516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.45,335.57
2025-08-04T09:33:35.9955045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.45,335.57
2025-08-04T09:33:36.0442157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.45,335.57
2025-08-04T09:33:36.1944566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.45,335.56
2025-08-04T09:33:36.2444571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.44,335.56
2025-08-04T09:33:36.3946659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.44,335.55
2025-08-04T09:33:36.4445491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.43,335.55
2025-08-04T09:33:36.5949399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.43,335.54
2025-08-04T09:33:36.6447086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.41,335.54
2025-08-04T09:33:36.7948906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.41,335.52
2025-08-04T09:33:36.8446452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.4,335.52
2025-08-04T09:33:36.9950578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.4,335.51
2025-08-04T09:33:37.0449075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.38,335.51
2025-08-04T09:33:37.1853554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.38,335.49
2025-08-04T09:33:37.2450409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.37,335.49
2025-08-04T09:33:37.3852200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.37,335.47
2025-08-04T09:33:37.4440521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.35,335.47
2025-08-04T09:33:37.5855126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.35,335.46
2025-08-04T09:33:37.6441116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.34,335.46
2025-08-04T09:33:37.7945704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.34,335.45
2025-08-04T09:33:37.8488980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.33,335.45
2025-08-04T09:33:37.9951734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.33,335.44
2025-08-04T09:33:38.0447918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.32,335.44
2025-08-04T09:33:38.1956312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.32,335.43
2025-08-04T09:33:38.2442209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.32,335.43
2025-08-04T09:33:38.3945952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.32,335.43
2025-08-04T09:33:38.4444000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.31,335.43
2025-08-04T09:33:38.5948197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.31,335.42
2025-08-04T09:33:38.6443840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.3,335.42
2025-08-04T09:33:38.7948212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.3,335.42
2025-08-04T09:33:38.8446846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.3,335.42
2025-08-04T09:33:38.9944771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.3,335.41
2025-08-04T09:33:39.0443126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.29,335.41
2025-08-04T09:33:39.1946498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.29,335.4
2025-08-04T09:33:39.2445499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.28,335.4
2025-08-04T09:33:39.3948412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.28,335.39
2025-08-04T09:33:39.4446428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.27,335.39
2025-08-04T09:33:39.5949268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.27,335.38
2025-08-04T09:33:39.6447575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.26,335.38
2025-08-04T09:33:39.7949577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.26,335.37
2025-08-04T09:33:39.8448760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.25,335.37
2025-08-04T09:33:39.9952552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.25,335.36
2025-08-04T09:33:40.0449163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.24,335.36
2025-08-04T09:33:40.1853802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.24,335.35
2025-08-04T09:33:40.2440584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.23,335.35
2025-08-04T09:33:40.3853476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.23,335.34
2025-08-04T09:33:40.4445934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.23,335.34
2025-08-04T09:33:40.5949647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.23,335.33
2025-08-04T09:33:40.6447252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.22,335.33
2025-08-04T09:33:40.7950486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.22,335.32
2025-08-04T09:33:40.8448785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.21,335.32
2025-08-04T09:33:40.9951833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.21,335.32
2025-08-04T09:33:41.0449122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.21,335.32
2025-08-04T09:33:41.1853556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.21,335.32
2025-08-04T09:33:41.2438931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.2,335.32
2025-08-04T09:33:41.3853855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.2,335.31
2025-08-04T09:33:41.4442471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.2,335.31
2025-08-04T09:33:41.5945090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.2,335.31
2025-08-04T09:33:41.6442012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.2,335.31
2025-08-04T09:33:41.7946630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.2,335.3
2025-08-04T09:33:41.8444422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.2,335.3
2025-08-04T09:33:41.9948130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.2,335.3
2025-08-04T09:33:42.0445270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.2,335.3
2025-08-04T09:33:42.1948116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.2,335.31
2025-08-04T09:33:42.2447083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.2,335.31
2025-08-04T09:33:42.3950418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.2,335.32
2025-08-04T09:33:42.4447537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.21,335.32
2025-08-04T09:33:42.5951748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.21,335.33
2025-08-04T09:33:42.6448117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.23,335.33
2025-08-04T09:33:42.7853283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.23,335.35
2025-08-04T09:33:42.8439594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.25,335.35
2025-08-04T09:33:42.9853923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.25,335.37
2025-08-04T09:33:43.0440676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.27,335.37
2025-08-04T09:33:43.1954152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.27,335.39
2025-08-04T09:33:43.2442557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.29,335.39
2025-08-04T09:33:43.3945902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.29,335.41
2025-08-04T09:33:43.4443800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.31,335.41
2025-08-04T09:33:43.5947517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.31,335.44
2025-08-04T09:33:43.6464318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.34,335.44
2025-08-04T09:33:43.7948086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.34,335.46
2025-08-04T09:33:43.8446415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.36,335.46
2025-08-04T09:33:43.9951402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.36,335.49
2025-08-04T09:33:44.0450020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.39,335.49
2025-08-04T09:33:44.1854389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.39,335.52
2025-08-04T09:33:44.2441190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.41,335.52
2025-08-04T09:33:44.3854996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.41,335.54
2025-08-04T09:33:44.4441361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.44,335.54
2025-08-04T09:33:44.5946582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.44,335.57
2025-08-04T09:33:44.6442562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.47,335.57
2025-08-04T09:33:44.7946870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.47,335.6
2025-08-04T09:33:44.8443602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.5,335.6
2025-08-04T09:33:44.9947860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.5,335.63
2025-08-04T09:33:45.0446141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.53,335.63
2025-08-04T09:33:45.1950141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.53,335.66
2025-08-04T09:33:45.2447664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.56,335.66
2025-08-04T09:33:45.3956035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.56,335.69
2025-08-04T09:33:45.4442919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.59,335.69
2025-08-04T09:33:45.5946806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.59,335.72
2025-08-04T09:33:45.6443691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.62,335.72
2025-08-04T09:33:45.7947083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.62,335.74
2025-08-04T09:33:45.8443684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.64,335.74
2025-08-04T09:33:45.9949034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.64,335.76
2025-08-04T09:33:46.0447367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.65,335.76
2025-08-04T09:33:46.1950895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.65,335.77
2025-08-04T09:33:46.2448372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.66,335.77
2025-08-04T09:33:46.3952343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.66,335.76
2025-08-04T09:33:46.4441388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.65,335.76
2025-08-04T09:33:46.5949735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.65,335.75
2025-08-04T09:33:46.6448314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.64,335.75
2025-08-04T09:33:46.7952344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.64,335.73
2025-08-04T09:33:46.8448758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.62,335.73
2025-08-04T09:33:46.9951571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.62,335.7
2025-08-04T09:33:47.0439743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.58,335.7
2025-08-04T09:33:47.1855296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.58,335.66
2025-08-04T09:33:47.2441529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.54,335.66
2025-08-04T09:33:47.3954955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.54,335.62
2025-08-04T09:33:47.4441830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.5,335.62
2025-08-04T09:33:47.5946974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.5,335.57
2025-08-04T09:33:47.6443245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.45,335.57
2025-08-04T09:33:47.7946803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.45,335.51
2025-08-04T09:33:47.8446272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.39,335.51
2025-08-04T09:33:47.9950120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.39,335.46
2025-08-04T09:33:48.0448238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.34,335.46
2025-08-04T09:33:48.1950345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.34,335.4
2025-08-04T09:33:48.2446975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.28,335.4
2025-08-04T09:33:48.3951412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.28,335.35
2025-08-04T09:33:48.4450072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.23,335.35
2025-08-04T09:33:48.5952153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.23,335.29
2025-08-04T09:33:48.6439259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.18,335.29
2025-08-04T09:33:48.7954273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.18,335.24
2025-08-04T09:33:48.8440311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.13,335.24
2025-08-04T09:33:48.9855528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.13,335.19
2025-08-04T09:33:49.0442016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.08,335.19
2025-08-04T09:33:49.1945979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.08,335.15
2025-08-04T09:33:49.2444804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.03,335.15
2025-08-04T09:33:49.3948040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.03,335.1
2025-08-04T09:33:49.4443844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,334.99,335.1
2025-08-04T09:33:49.5949113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,334.99,335.06
2025-08-04T09:33:49.6446938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,334.95,335.06
2025-08-04T09:33:49.7948877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,334.95,335.03
2025-08-04T09:33:49.8446096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,334.91,335.03
2025-08-04T09:33:49.9949196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,334.91,335
2025-08-04T09:33:50.0447937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,334.89,335
2025-08-04T09:33:50.1951413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,334.89,334.97
2025-08-04T09:33:50.2450302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,334.87,334.97
2025-08-04T09:33:50.3853911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,334.87,334.96
2025-08-04T09:33:50.4438515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,334.85,334.96
2025-08-04T09:33:50.5946680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,334.85,334.96
2025-08-04T09:33:50.6442410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,334.86,334.96
2025-08-04T09:33:50.7947502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,334.86,334.97
2025-08-04T09:33:50.8444856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,334.87,334.97
2025-08-04T09:33:50.9949094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,334.87,334.99
2025-08-04T09:33:51.0446194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,334.89,334.99
2025-08-04T09:33:51.1949196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,334.89,335.03
2025-08-04T09:33:51.2447733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,334.93,335.03
2025-08-04T09:33:51.3949592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,334.93,335.07
2025-08-04T09:33:51.4447852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,334.97,335.07
2025-08-04T09:33:51.5949513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,334.97,335.12
2025-08-04T09:33:51.6449266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.02,335.12
2025-08-04T09:33:51.7950584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.02,335.17
2025-08-04T09:33:51.8449047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.08,335.17
2025-08-04T09:33:51.9952939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.08,335.23
2025-08-04T09:33:52.0441051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.13,335.23
2025-08-04T09:33:52.1855286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.13,335.28
2025-08-04T09:33:52.2440816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.19,335.28
2025-08-04T09:33:52.3955510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.19,335.34
2025-08-04T09:33:52.4443191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.24,335.34
2025-08-04T09:33:52.5854660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.24,335.39
2025-08-04T09:33:52.6442358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.29,335.39
2025-08-04T09:33:52.7946166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.29,335.44
2025-08-04T09:33:52.8442941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.34,335.44
2025-08-04T09:33:52.9947194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.34,335.48
2025-08-04T09:33:53.0445159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.38,335.48
2025-08-04T09:33:53.1948700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.38,335.52
2025-08-04T09:33:53.2446176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.41,335.52
2025-08-04T09:33:53.3949154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.41,335.55
2025-08-04T09:33:53.4446751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.44,335.55
2025-08-04T09:33:53.5951853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.44,335.57
2025-08-04T09:33:53.6449572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.47,335.57
2025-08-04T09:33:53.7951280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.47,335.58
2025-08-04T09:33:53.8449212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.48,335.58
2025-08-04T09:33:53.9854837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.48,335.59
2025-08-04T09:33:54.0440624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.49,335.59
2025-08-04T09:33:54.1986254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.49,335.6
2025-08-04T09:33:54.2443262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.49,335.6
2025-08-04T09:33:54.3946681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.49,335.6
2025-08-04T09:33:54.4442150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.49,335.6
2025-08-04T09:33:54.5946989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.49,335.59
2025-08-04T09:33:54.6486763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.49,335.59
2025-08-04T09:33:54.7947219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.49,335.59
2025-08-04T09:33:54.8446730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.49,335.59
2025-08-04T09:33:54.9949684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.49,335.59
2025-08-04T09:33:55.0446759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.49,335.59
2025-08-04T09:33:55.1950618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.49,335.59
2025-08-04T09:33:55.2447544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.49,335.59
2025-08-04T09:33:55.3951142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.49,335.59
2025-08-04T09:33:55.4440328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.5,335.59
2025-08-04T09:33:55.5954843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.5,335.6
2025-08-04T09:33:55.6440875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.5,335.6
2025-08-04T09:33:55.7946254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.5,335.61
2025-08-04T09:33:55.8443550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.52,335.61
2025-08-04T09:33:55.9947345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.52,335.62
2025-08-04T09:33:56.0445387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.53,335.62
2025-08-04T09:33:56.1957843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.53,335.64
2025-08-04T09:33:56.2446708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.55,335.64
2025-08-04T09:33:56.3948018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.55,335.66
2025-08-04T09:33:56.4448316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.57,335.66
2025-08-04T09:33:56.5950805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.57,335.68
2025-08-04T09:33:56.6448933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.58,335.68
2025-08-04T09:33:56.7951516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.58,335.7
2025-08-04T09:33:56.8449058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.6,335.7
2025-08-04T09:33:56.9953217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.6,335.71
2025-08-04T09:33:57.0440385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.62,335.71
2025-08-04T09:33:57.1954352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.62,335.72
2025-08-04T09:33:57.2441382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.63,335.72
2025-08-04T09:33:57.3855753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.63,335.73
2025-08-04T09:33:57.4441994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.63,335.73
2025-08-04T09:33:57.5950503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.63,335.73
2025-08-04T09:33:57.6453326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.63,335.73
2025-08-04T09:33:57.7952118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.63,335.72
2025-08-04T09:33:57.8439509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.62,335.72
2025-08-04T09:33:57.9953420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.62,335.7
2025-08-04T09:33:58.0442426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.6,335.7
2025-08-04T09:33:58.1954495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.6,335.68
2025-08-04T09:33:58.2441625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.57,335.68
2025-08-04T09:33:58.3945699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.57,335.65
2025-08-04T09:33:58.4443804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.54,335.65
2025-08-04T09:33:58.5946439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.54,335.61
2025-08-04T09:33:58.6443695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.5,335.61
2025-08-04T09:33:58.7948671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.5,335.56
2025-08-04T09:33:58.8447481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.45,335.56
2025-08-04T09:33:58.9950590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.45,335.52
2025-08-04T09:33:59.0446900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.41,335.52
2025-08-04T09:33:59.1950602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.41,335.47
2025-08-04T09:33:59.2451599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.36,335.47
2025-08-04T09:33:59.3951966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.36,335.42
2025-08-04T09:33:59.4450195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.31,335.42
2025-08-04T09:33:59.5953155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.31,335.37
2025-08-04T09:33:59.6439306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.26,335.37
2025-08-04T09:33:59.7953666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.26,335.32
2025-08-04T09:33:59.8440063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.21,335.32
2025-08-04T09:33:59.9944759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.21,335.27
2025-08-04T09:34:00.0442667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.17,335.27
2025-08-04T09:34:00.1946077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.17,335.23
2025-08-04T09:34:00.2443861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.12,335.23
2025-08-04T09:34:00.3947538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.12,335.2
2025-08-04T09:34:00.4445246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.09,335.2
2025-08-04T09:34:00.5949049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.09,335.17
2025-08-04T09:34:00.6447050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.06,335.17
2025-08-04T09:34:00.7950326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.06,335.14
2025-08-04T09:34:00.8448010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.04,335.14
2025-08-04T09:34:00.9950457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.04,335.13
2025-08-04T09:34:01.0449482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.03,335.13
2025-08-04T09:34:01.1953766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.03,335.13
2025-08-04T09:34:01.2438693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.02,335.13
2025-08-04T09:34:01.3855435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.02,335.13
2025-08-04T09:34:01.4440857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.03,335.13
2025-08-04T09:34:01.5954573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.03,335.14
2025-08-04T09:34:01.6443161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.04,335.14
2025-08-04T09:34:01.8011449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.04,335.16
2025-08-04T09:34:01.8442754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.06,335.16
2025-08-04T09:34:01.9947448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.06,335.18
2025-08-04T09:34:02.0444674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.08,335.18
2025-08-04T09:34:02.1947942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.08,335.21
2025-08-04T09:34:02.2446788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.11,335.21
2025-08-04T09:34:02.3949597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.11,335.24
2025-08-04T09:34:02.4447216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.14,335.24
2025-08-04T09:34:02.5950842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.14,335.28
2025-08-04T09:34:02.6461328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.19,335.28
2025-08-04T09:34:02.7951521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.19,335.32
2025-08-04T09:34:02.8439465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.23,335.32
2025-08-04T09:34:02.9954357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.23,335.37
2025-08-04T09:34:03.0441062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.28,335.37
2025-08-04T09:34:03.1954157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.28,335.42
2025-08-04T09:34:03.2440831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.33,335.42
2025-08-04T09:34:03.3946167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.33,335.47
2025-08-04T09:34:03.4442525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.38,335.47
2025-08-04T09:34:03.5948078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.38,335.53
2025-08-04T09:34:03.6443803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.43,335.53
2025-08-04T09:34:03.7949069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.43,335.58
2025-08-04T09:34:03.8444928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.48,335.58
2025-08-04T09:34:03.9950353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.48,335.63
2025-08-04T09:34:04.0445415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.53,335.63
2025-08-04T09:34:04.1951169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.53,335.68
2025-08-04T09:34:04.2447244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.58,335.68
2025-08-04T09:34:04.3950852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.58,335.73
2025-08-04T09:34:04.4449714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.63,335.73
2025-08-04T09:34:04.5953985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.63,335.77
2025-08-04T09:34:04.6439638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.67,335.77
2025-08-04T09:34:04.7953468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.67,335.81
2025-08-04T09:34:04.8440734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.71,335.81
2025-08-04T09:34:04.9946379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.71,335.85
2025-08-04T09:34:05.0443113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.75,335.85
2025-08-04T09:34:05.1946121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.75,335.87
2025-08-04T09:34:05.2443275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.78,335.87
2025-08-04T09:34:05.3953422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.78,335.9
2025-08-04T09:34:05.4442731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.8,335.9
2025-08-04T09:34:05.5955039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.8,335.92
2025-08-04T09:34:05.6442456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.82,335.92
2025-08-04T09:34:05.7946312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.82,335.93
2025-08-04T09:34:05.8443750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.84,335.93
2025-08-04T09:34:05.9947596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.84,335.95
2025-08-04T09:34:06.0444390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.85,335.95
2025-08-04T09:34:06.1948575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.85,335.96
2025-08-04T09:34:06.2447961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.86,335.96
2025-08-04T09:34:06.3950399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.86,335.97
2025-08-04T09:34:06.4448545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.87,335.97
2025-08-04T09:34:06.5952013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.87,335.97
2025-08-04T09:34:06.6448026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.88,335.97
2025-08-04T09:34:06.7951621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.88,335.98
2025-08-04T09:34:06.8439025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.88,335.98
2025-08-04T09:34:06.9954027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.88,335.98
2025-08-04T09:34:07.0441394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.88,335.98
2025-08-04T09:34:07.1955588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.88,335.97
2025-08-04T09:34:07.2443830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.88,335.97
2025-08-04T09:34:07.3946985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.88,335.95
2025-08-04T09:34:07.4442695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.86,335.95
2025-08-04T09:34:07.5946645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.86,335.93
2025-08-04T09:34:07.6445379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.84,335.93
2025-08-04T09:34:07.7947725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.84,335.9
2025-08-04T09:34:07.8446193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.81,335.9
2025-08-04T09:34:07.9949289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.81,335.86
2025-08-04T09:34:08.0447145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.77,335.86
2025-08-04T09:34:08.1951061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.77,335.82
2025-08-04T09:34:08.2448964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.72,335.82
2025-08-04T09:34:08.3951251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.72,335.77
2025-08-04T09:34:08.4449749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.67,335.77
2025-08-04T09:34:08.5952408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.67,335.72
2025-08-04T09:34:08.6440135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.62,335.72
2025-08-04T09:34:08.7952830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.62,335.67
2025-08-04T09:34:08.8441187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.57,335.67
2025-08-04T09:34:08.9945199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.57,335.62
2025-08-04T09:34:09.0442850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.53,335.62
2025-08-04T09:34:09.1947740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.53,335.58
2025-08-04T09:34:09.2443706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.48,335.58
2025-08-04T09:34:09.3947536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.48,335.54
2025-08-04T09:34:09.4445443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.45,335.54
2025-08-04T09:34:09.5947677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.45,335.51
2025-08-04T09:34:09.6446523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.41,335.51
2025-08-04T09:34:09.7950279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.41,335.48
2025-08-04T09:34:09.8447897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.39,335.48
2025-08-04T09:34:09.9951125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.39,335.45
2025-08-04T09:34:10.0449873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.36,335.45
2025-08-04T09:34:10.1952022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.36,335.44
2025-08-04T09:34:10.2439542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.34,335.44
2025-08-04T09:34:10.3953001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.34,335.42
2025-08-04T09:34:10.4440631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.32,335.42
2025-08-04T09:34:10.5954189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.32,335.4
2025-08-04T09:34:10.6443519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.31,335.4
2025-08-04T09:34:10.7947265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.31,335.39
2025-08-04T09:34:10.8443962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.3,335.39
2025-08-04T09:34:10.9948439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.3,335.39
2025-08-04T09:34:11.0444753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.29,335.39
2025-08-04T09:34:11.1948475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.29,335.39
2025-08-04T09:34:11.2447273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.3,335.39
2025-08-04T09:34:11.3950826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.3,335.4
2025-08-04T09:34:11.4447851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.31,335.4
2025-08-04T09:34:11.5950442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.31,335.42
2025-08-04T09:34:11.6447491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.32,335.42
2025-08-04T09:34:11.7951549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.32,335.44
2025-08-04T09:34:11.8440130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.34,335.44
2025-08-04T09:34:11.9952451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.34,335.46
2025-08-04T09:34:12.0439645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.36,335.46
2025-08-04T09:34:12.1953948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.36,335.49
2025-08-04T09:34:12.2441667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.39,335.49
2025-08-04T09:34:12.3946871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.39,335.52
2025-08-04T09:34:12.4443813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.42,335.52
2025-08-04T09:34:12.5946409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.42,335.56
2025-08-04T09:34:12.6444551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.45,335.56
2025-08-04T09:34:12.7948114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.45,335.59
2025-08-04T09:34:12.8446443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.49,335.59
2025-08-04T09:34:12.9948108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.49,335.62
2025-08-04T09:34:13.0446404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.52,335.62
2025-08-04T09:34:13.1949155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.52,335.66
2025-08-04T09:34:13.2448007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.55,335.66
2025-08-04T09:34:13.3951802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.55,335.69
2025-08-04T09:34:13.4449001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.59,335.69
2025-08-04T09:34:13.5946406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.59,335.72
2025-08-04T09:34:13.6443813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.62,335.72
2025-08-04T09:34:13.7946564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.62,335.75
2025-08-04T09:34:13.8444348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.65,335.75
2025-08-04T09:34:13.9950414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.65,335.79
2025-08-04T09:34:14.0449360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.69,335.79
2025-08-04T09:34:14.1951640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.69,335.82
2025-08-04T09:34:14.2450266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.72,335.82
2025-08-04T09:34:14.3953926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.72,335.85
2025-08-04T09:34:14.4441749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.75,335.85
2025-08-04T09:34:14.5953545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.75,335.88
2025-08-04T09:34:14.6441009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.78,335.88
2025-08-04T09:34:14.7945698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.78,335.91
2025-08-04T09:34:14.8443616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.81,335.91
2025-08-04T09:34:14.9948360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.81,335.93
2025-08-04T09:34:15.0445577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.84,335.93
2025-08-04T09:34:15.1948567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.84,335.95
2025-08-04T09:34:15.2445949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.86,335.95
2025-08-04T09:34:15.3950187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.86,335.97
2025-08-04T09:34:15.4446972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.88,335.97
2025-08-04T09:34:15.5951189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.88,335.98
2025-08-04T09:34:15.6447557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.89,335.98
2025-08-04T09:34:15.7950618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.89,335.99
2025-08-04T09:34:15.8449660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.9,335.99
2025-08-04T09:34:15.9952369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.9,335.99
2025-08-04T09:34:16.0441525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.9,335.99
2025-08-04T09:34:16.1954482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.9,335.99
2025-08-04T09:34:16.2441700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.9,335.99
2025-08-04T09:34:16.3955428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.9,335.99
2025-08-04T09:34:16.4443243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.9,335.99
2025-08-04T09:34:16.5947049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.9,335.98
2025-08-04T09:34:16.6442580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.9,335.98
2025-08-04T09:34:16.7948189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.9,335.97
2025-08-04T09:34:16.8445265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.89,335.97
2025-08-04T09:34:16.9949734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.89,335.96
2025-08-04T09:34:17.0446519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.88,335.96
2025-08-04T09:34:17.1949147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.88,335.95
2025-08-04T09:34:17.2448781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.87,335.95
2025-08-04T09:34:17.3951233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.87,335.94
2025-08-04T09:34:17.4449651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.86,335.94
2025-08-04T09:34:17.5952963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.86,335.93
2025-08-04T09:34:17.6439227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.85,335.93
2025-08-04T09:34:17.7952841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.85,335.91
2025-08-04T09:34:17.8440202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.83,335.91
2025-08-04T09:34:17.9954589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.83,335.9
2025-08-04T09:34:18.0441821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.82,335.9
2025-08-04T09:34:18.1946707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.82,335.89
2025-08-04T09:34:18.2442674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.81,335.89
2025-08-04T09:34:18.3947886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.81,335.88
2025-08-04T09:34:18.4443802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.8,335.88
2025-08-04T09:34:18.5947623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.8,335.87
2025-08-04T09:34:18.6444758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.79,335.87
2025-08-04T09:34:18.7948889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.79,335.86
2025-08-04T09:34:18.8448164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.78,335.86
2025-08-04T09:34:18.9950418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.78,335.85
2025-08-04T09:34:19.0446870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.77,335.85
2025-08-04T09:34:19.1952895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.77,335.85
2025-08-04T09:34:19.2450447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.76,335.85
2025-08-04T09:34:19.3952262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.76,335.84
2025-08-04T09:34:19.4440087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.76,335.84
2025-08-04T09:34:19.5953585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.76,335.84
2025-08-04T09:34:19.6440385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.76,335.84
2025-08-04T09:34:19.7954248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.76,335.84
2025-08-04T09:34:19.8441540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.75,335.84
2025-08-04T09:34:19.9945545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.75,335.83
2025-08-04T09:34:20.0443386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.75,335.83
2025-08-04T09:34:20.1947048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.75,335.83
2025-08-04T09:34:20.2444084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.74,335.83
2025-08-04T09:34:20.3950941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.74,335.82
2025-08-04T09:34:20.4447867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.73,335.82
2025-08-04T09:34:20.5952491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.73,335.82
2025-08-04T09:34:20.6448112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.72,335.82
2025-08-04T09:34:20.7953399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.72,335.81
2025-08-04T09:34:20.8439697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.72,335.81
2025-08-04T09:34:20.9953385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.72,335.8
2025-08-04T09:34:21.0441399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.71,335.8
2025-08-04T09:34:21.1954312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.71,335.8
2025-08-04T09:34:21.2444337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.7,335.8
2025-08-04T09:34:21.3947299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.7,335.79
2025-08-04T09:34:21.4445140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.69,335.79
2025-08-04T09:34:21.5948297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.69,335.78
2025-08-04T09:34:21.6445153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.68,335.78
2025-08-04T09:34:21.7949899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.68,335.77
2025-08-04T09:34:21.8446400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.67,335.77
2025-08-04T09:34:21.9949416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.67,335.76
2025-08-04T09:34:22.0448375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.66,335.76
2025-08-04T09:34:22.1952110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.66,335.75
2025-08-04T09:34:22.2450150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.65,335.75
2025-08-04T09:34:22.3951798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.65,335.74
2025-08-04T09:34:22.4440135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.64,335.74
2025-08-04T09:34:22.5952619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.64,335.73
2025-08-04T09:34:22.6441103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.63,335.73
2025-08-04T09:34:22.7954953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.63,335.73
2025-08-04T09:34:22.8441227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.63,335.73
2025-08-04T09:34:22.9945383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.63,335.73
2025-08-04T09:34:23.0441826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.63,335.73
2025-08-04T09:34:23.1947353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.63,335.73
2025-08-04T09:34:23.2444744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.63,335.73
2025-08-04T09:34:23.3947576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.63,335.74
2025-08-04T09:34:23.4446474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.64,335.74
2025-08-04T09:34:23.5950384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.64,335.75
2025-08-04T09:34:23.6447548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.65,335.75
2025-08-04T09:34:23.7950357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.65,335.76
2025-08-04T09:34:23.8447539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.67,335.76
2025-08-04T09:34:23.9952371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.67,335.78
2025-08-04T09:34:24.0448480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.68,335.78
2025-08-04T09:34:24.1952564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.68,335.79
2025-08-04T09:34:24.2441882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.7,335.79
2025-08-04T09:34:24.3953243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.7,335.8
2025-08-04T09:34:24.4442931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.71,335.8
2025-08-04T09:34:24.5956194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.71,335.82
2025-08-04T09:34:24.6475877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.72,335.82
2025-08-04T09:34:24.7947465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.72,335.82
2025-08-04T09:34:24.8444513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.73,335.82
2025-08-04T09:34:24.9893135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.73,335.83
2025-08-04T09:34:25.0447922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.73,335.83
2025-08-04T09:34:25.1950355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.73,335.82
2025-08-04T09:34:25.2448432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.73,335.82
2025-08-04T09:34:25.3950231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.73,335.82
2025-08-04T09:34:25.4448641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.73,335.82
2025-08-04T09:34:25.5952798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.73,335.81
2025-08-04T09:34:25.6451422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.72,335.81
2025-08-04T09:34:25.7952248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.72,335.8
2025-08-04T09:34:25.8442159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.71,335.8
2025-08-04T09:34:25.9955543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.71,335.79
2025-08-04T09:34:26.0441953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.7,335.79
2025-08-04T09:34:26.1945619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.7,335.78
2025-08-04T09:34:26.2444466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.69,335.78
2025-08-04T09:34:26.3946257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.69,335.77
2025-08-04T09:34:26.4444336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.69,335.77
2025-08-04T09:34:26.5947340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.69,335.77
2025-08-04T09:34:26.6445839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.69,335.77
2025-08-04T09:34:26.7947598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.69,335.78
2025-08-04T09:34:26.8446071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.7,335.78
2025-08-04T09:34:26.9949794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.7,335.79
2025-08-04T09:34:27.0446690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.71,335.79
2025-08-04T09:34:27.1950329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.71,335.8
2025-08-04T09:34:27.2449181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.72,335.8
2025-08-04T09:34:27.3951654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.72,335.82
2025-08-04T09:34:27.4439944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.74,335.82
2025-08-04T09:34:27.5953298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.74,335.84
2025-08-04T09:34:27.6468956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.76,335.84
2025-08-04T09:34:27.7955754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.76,335.86
2025-08-04T09:34:27.8443453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.79,335.86
2025-08-04T09:34:27.9946336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.79,335.88
2025-08-04T09:34:28.0443928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.81,335.88
2025-08-04T09:34:28.1946752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.81,335.9
2025-08-04T09:34:28.2444178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.83,335.9
2025-08-04T09:34:28.3949030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.83,335.92
2025-08-04T09:34:28.4447423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.85,335.92
2025-08-04T09:34:28.5949201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.85,335.94
2025-08-04T09:34:28.6446086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.87,335.94
2025-08-04T09:34:28.7950391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.87,335.96
2025-08-04T09:34:28.8449446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.88,335.96
2025-08-04T09:34:28.9948135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.88,335.98
2025-08-04T09:34:29.0444435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.9,335.98
2025-08-04T09:34:29.1949407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.9,335.99
2025-08-04T09:34:29.2446826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.92,335.99
2025-08-04T09:34:29.3950277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.92,336
2025-08-04T09:34:29.4447467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.93,336
2025-08-04T09:34:29.5949989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.93,336.02
2025-08-04T09:34:29.6447827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.94,336.02
2025-08-04T09:34:29.7951066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.94,336.03
2025-08-04T09:34:29.8447823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.95,336.03
2025-08-04T09:34:29.9952468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.95,336.04
2025-08-04T09:34:30.0448746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.96,336.04
2025-08-04T09:34:30.1954169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.96,336.05
2025-08-04T09:34:30.2438977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.97,336.05
2025-08-04T09:34:30.3955055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.97,336.05
2025-08-04T09:34:30.4442281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.97,336.05
2025-08-04T09:34:30.5944858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.97,336.05
2025-08-04T09:34:30.6442903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.96,336.05
2025-08-04T09:34:30.7947217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.96,336.04
2025-08-04T09:34:30.8443957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.95,336.04
2025-08-04T09:34:30.9948941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.95,336.02
2025-08-04T09:34:31.0446920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.94,336.02
2025-08-04T09:34:31.1950299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.94,336
2025-08-04T09:34:31.2445892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.91,336
2025-08-04T09:34:31.3949731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.91,335.97
2025-08-04T09:34:31.4449129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.88,335.97
2025-08-04T09:34:31.5950820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.88,335.94
2025-08-04T09:34:31.6449124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.85,335.94
2025-08-04T09:34:31.7952312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.85,335.9
2025-08-04T09:34:31.8439459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.81,335.9
2025-08-04T09:34:31.9955350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.81,335.86
2025-08-04T09:34:32.0441433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.77,335.86
2025-08-04T09:34:32.1955652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.77,335.82
2025-08-04T09:34:32.2444288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.73,335.82
2025-08-04T09:34:32.3944854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.73,335.78
2025-08-04T09:34:32.4444334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.69,335.78
2025-08-04T09:34:32.5948617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.69,335.75
2025-08-04T09:34:32.6446280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.66,335.75
2025-08-04T09:34:32.7948186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.66,335.73
2025-08-04T09:34:32.8446064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.64,335.73
2025-08-04T09:34:32.9950840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.64,335.71
2025-08-04T09:34:33.0446935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.62,335.71
2025-08-04T09:34:33.1950966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.62,335.7
2025-08-04T09:34:33.2449070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.61,335.7
2025-08-04T09:34:33.3951541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.61,335.69
2025-08-04T09:34:33.4440672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.6,335.69
2025-08-04T09:34:33.5952862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.6,335.68
2025-08-04T09:34:33.6439700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.59,335.68
2025-08-04T09:34:33.7955572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.59,335.68
2025-08-04T09:34:33.8443496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.58,335.68
2025-08-04T09:34:33.9947208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.58,335.67
2025-08-04T09:34:34.0443858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.58,335.67
2025-08-04T09:34:34.1946724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.58,335.67
2025-08-04T09:34:34.2444200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.58,335.67
2025-08-04T09:34:34.3948803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.58,335.67
2025-08-04T09:34:34.4446379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.57,335.67
2025-08-04T09:34:34.5950000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.57,335.66
2025-08-04T09:34:34.6446651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.57,335.66
2025-08-04T09:34:34.7949501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.57,335.66
2025-08-04T09:34:34.8448649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.56,335.66
2025-08-04T09:34:34.9951247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.56,335.65
2025-08-04T09:34:35.0449051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.56,335.65
2025-08-04T09:34:35.1952516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.56,335.64
2025-08-04T09:34:35.2440585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.55,335.64
2025-08-04T09:34:35.3953871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.55,335.64
2025-08-04T09:34:35.4442269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.54,335.64
2025-08-04T09:34:35.5946053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.54,335.63
2025-08-04T09:34:35.6442385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.53,335.63
2025-08-04T09:34:35.7946342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.53,335.61
2025-08-04T09:34:35.8444076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.52,335.61
2025-08-04T09:34:35.9948647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.52,335.6
2025-08-04T09:34:36.0446032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.51,335.6
2025-08-04T09:34:36.1948321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.51,335.59
2025-08-04T09:34:36.2446886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.5,335.59
2025-08-04T09:34:36.3869210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.5,335.59
2025-08-04T09:34:36.4449031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.5,335.59
2025-08-04T09:34:36.5951856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.5,335.58
2025-08-04T09:34:36.6448844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.49,335.58
2025-08-04T09:34:36.7952641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.49,335.58
2025-08-04T09:34:36.8441137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.5,335.58
2025-08-04T09:34:36.9954705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.5,335.59
2025-08-04T09:34:37.0441173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.51,335.59
2025-08-04T09:34:37.1954754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.51,335.6
2025-08-04T09:34:37.2441059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.52,335.6
2025-08-04T09:34:37.3945116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.52,335.62
2025-08-04T09:34:37.4444396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.54,335.62
2025-08-04T09:34:37.5947707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.54,335.64
2025-08-04T09:34:37.6444407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.56,335.64
2025-08-04T09:34:37.7948578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.56,335.67
2025-08-04T09:34:37.8446778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.59,335.67
2025-08-04T09:34:37.9949653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.59,335.7
2025-08-04T09:34:38.0445977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.63,335.7
2025-08-04T09:34:38.1951373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.63,335.73
2025-08-04T09:34:38.2447718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.66,335.73
2025-08-04T09:34:38.3951223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.66,335.77
2025-08-04T09:34:38.4451138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.7,335.77
2025-08-04T09:34:38.5952316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.7,335.81
2025-08-04T09:34:38.6440528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.74,335.81
2025-08-04T09:34:38.7954361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.74,335.85
2025-08-04T09:34:38.8441755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.78,335.85
2025-08-04T09:34:38.9946833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.78,335.89
2025-08-04T09:34:39.0444543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.82,335.89
2025-08-04T09:34:39.1948253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.82,335.92
2025-08-04T09:34:39.2444157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.86,335.92
2025-08-04T09:34:39.3948034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.86,335.96
2025-08-04T09:34:39.4445445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.9,335.96
2025-08-04T09:34:39.5949207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.9,335.99
2025-08-04T09:34:39.6447125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.92,335.99
2025-08-04T09:34:39.7950623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.92,336.01
2025-08-04T09:34:39.8448448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.95,336.01
2025-08-04T09:34:39.9951844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.95,336.03
2025-08-04T09:34:40.0449902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.96,336.03
2025-08-04T09:34:40.1953150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.96,336.04
2025-08-04T09:34:40.2440440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.97,336.04
2025-08-04T09:34:40.3953359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.97,336.03
2025-08-04T09:34:40.4441777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.96,336.03
2025-08-04T09:34:40.5954429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.96,336.02
2025-08-04T09:34:40.6441636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.95,336.02
2025-08-04T09:34:40.7945958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.95,336
2025-08-04T09:34:40.8443580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.93,336
2025-08-04T09:34:40.9947735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.93,335.97
2025-08-04T09:34:41.0445983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.9,335.97
2025-08-04T09:34:41.1947984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.9,335.94
2025-08-04T09:34:41.2446699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.86,335.94
2025-08-04T09:34:41.3949637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.86,335.91
2025-08-04T09:34:41.4444001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.83,335.91
2025-08-04T09:34:41.5948019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.83,335.87
2025-08-04T09:34:41.6445373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.79,335.87
2025-08-04T09:34:41.7949384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.79,335.83
2025-08-04T09:34:41.8445874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.75,335.83
2025-08-04T09:34:41.9949643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.75,335.79
2025-08-04T09:34:42.0446450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.71,335.79
2025-08-04T09:34:42.1951595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.71,335.75
2025-08-04T09:34:42.2450475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.67,335.75
2025-08-04T09:34:42.3944517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.67,335.72
2025-08-04T09:34:42.4443944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.64,335.72
2025-08-04T09:34:42.5947921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.64,335.69
2025-08-04T09:34:42.6443365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.6,335.69
2025-08-04T09:34:42.7947182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.6,335.66
2025-08-04T09:34:42.8445793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.57,335.66
2025-08-04T09:34:42.9949944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.57,335.63
2025-08-04T09:34:43.0447785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.54,335.63
2025-08-04T09:34:43.1949732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.54,335.61
2025-08-04T09:34:43.2448096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.52,335.61
2025-08-04T09:34:43.3950722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.52,335.58
2025-08-04T09:34:43.4449953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.5,335.58
2025-08-04T09:34:43.5953452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.5,335.56
2025-08-04T09:34:43.6440126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.48,335.56
2025-08-04T09:34:43.7952513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.48,335.55
2025-08-04T09:34:43.8440447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.46,335.55
2025-08-04T09:34:43.9955282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.46,335.54
2025-08-04T09:34:44.0443664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.45,335.54
2025-08-04T09:34:44.1945741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.45,335.54
2025-08-04T09:34:44.2444221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.45,335.54
2025-08-04T09:34:44.3948484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.45,335.54
2025-08-04T09:34:44.4444302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.45,335.54
2025-08-04T09:34:44.5947619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.45,335.54
2025-08-04T09:34:44.6446122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.45,335.54
2025-08-04T09:34:44.7949918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.45,335.55
2025-08-04T09:34:44.8447072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.46,335.55
2025-08-04T09:34:44.9950516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.46,335.56
2025-08-04T09:34:45.0448908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.47,335.56
2025-08-04T09:34:45.1953043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.47,335.58
2025-08-04T09:34:45.2450352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.49,335.58
2025-08-04T09:34:45.3952428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.49,335.59
2025-08-04T09:34:45.4440692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.5,335.59
2025-08-04T09:34:45.5953525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.5,335.6
2025-08-04T09:34:45.6470789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.51,335.6
2025-08-04T09:34:45.7945715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.51,335.61
2025-08-04T09:34:45.8442514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.52,335.61
2025-08-04T09:34:45.9946190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.52,335.62
2025-08-04T09:34:46.0444788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.54,335.62
2025-08-04T09:34:46.1946926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.54,335.63
2025-08-04T09:34:46.2446920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.55,335.63
2025-08-04T09:34:46.3949989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.55,335.64
2025-08-04T09:34:46.4447572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.56,335.64
2025-08-04T09:34:46.5951215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.56,335.65
2025-08-04T09:34:46.6447793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.57,335.65
2025-08-04T09:34:46.7951579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.57,335.66
2025-08-04T09:34:46.8449311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.58,335.66
2025-08-04T09:34:46.9953695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.58,335.67
2025-08-04T09:34:47.0439986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.59,335.67
2025-08-04T09:34:47.1953532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.59,335.68
2025-08-04T09:34:47.2442982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.6,335.68
2025-08-04T09:34:47.3954364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.6,335.68
2025-08-04T09:34:47.4487667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.61,335.68
2025-08-04T09:34:47.5951025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.61,335.69
2025-08-04T09:34:47.6447996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.61,335.69
2025-08-04T09:34:47.7950598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.61,335.69
2025-08-04T09:34:47.8447890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.61,335.69
2025-08-04T09:34:47.9952872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.61,335.69
2025-08-04T09:34:48.0450345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.62,335.69
2025-08-04T09:34:48.1953519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.62,335.7
2025-08-04T09:34:48.2441206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.63,335.7
2025-08-04T09:34:48.3955351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.63,335.7
2025-08-04T09:34:48.4443288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.64,335.7
2025-08-04T09:34:48.5946129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.64,335.72
2025-08-04T09:34:48.6450096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.65,335.72
2025-08-04T09:34:48.7945780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.65,335.73
2025-08-04T09:34:48.8444605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.67,335.73
2025-08-04T09:34:48.9946608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.67,335.76
2025-08-04T09:34:49.0447080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.69,335.76
2025-08-04T09:34:49.1950475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.69,335.78
2025-08-04T09:34:49.2447165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.72,335.78
2025-08-04T09:34:49.3949616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.72,335.8
2025-08-04T09:34:49.4448112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.74,335.8
2025-08-04T09:34:49.5951133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.74,335.83
2025-08-04T09:34:49.6448383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.76,335.83
2025-08-04T09:34:49.7952721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.76,335.85
2025-08-04T09:34:49.8441315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.79,335.85
2025-08-04T09:34:49.9954850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.79,335.87
2025-08-04T09:34:50.0440669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.8,335.87
2025-08-04T09:34:50.1955198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.8,335.88
2025-08-04T09:34:50.2441978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.82,335.88
2025-08-04T09:34:50.3950197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.82,335.89
2025-08-04T09:34:50.4443545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.83,335.89
2025-08-04T09:34:50.5947184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.83,335.9
2025-08-04T09:34:50.6444551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.83,335.9
2025-08-04T09:34:50.7948299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.83,335.9
2025-08-04T09:34:50.8445328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.83,335.9
2025-08-04T09:34:50.9950798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.83,335.91
2025-08-04T09:34:51.0447467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.83,335.91
2025-08-04T09:34:51.1950725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.83,335.9
2025-08-04T09:34:51.2448949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.83,335.9
2025-08-04T09:34:51.3949530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.83,335.89
2025-08-04T09:34:51.4449523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.82,335.89
2025-08-04T09:34:51.5951310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.82,335.88
2025-08-04T09:34:51.6455670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.8,335.88
2025-08-04T09:34:51.7952390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.8,335.87
2025-08-04T09:34:51.8440151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.79,335.87
2025-08-04T09:34:51.9954113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.79,335.85
2025-08-04T09:34:52.0443344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.77,335.85
2025-08-04T09:34:52.1955088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.77,335.84
2025-08-04T09:34:52.2442291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.76,335.84
2025-08-04T09:34:52.3945920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.76,335.82
2025-08-04T09:34:52.4442908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.74,335.82
2025-08-04T09:34:52.5947972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.74,335.81
2025-08-04T09:34:52.6443132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.73,335.81
2025-08-04T09:34:52.7949077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.73,335.8
2025-08-04T09:34:52.8446202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.72,335.8
2025-08-04T09:34:52.9951107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.72,335.8
2025-08-04T09:34:53.0446864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.72,335.8
2025-08-04T09:34:53.1949933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.72,335.8
2025-08-04T09:34:53.2450822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.72,335.8
2025-08-04T09:34:53.3953049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.72,335.81
2025-08-04T09:34:53.4439842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.73,335.81
2025-08-04T09:34:53.5954123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.73,335.82
2025-08-04T09:34:53.6441339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.75,335.82
2025-08-04T09:34:53.7954115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.75,335.84
2025-08-04T09:34:53.8441700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.77,335.84
2025-08-04T09:34:53.9945570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.77,335.86
2025-08-04T09:34:54.0442807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.79,335.86
2025-08-04T09:34:54.1946503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.79,335.89
2025-08-04T09:34:54.2443851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.82,335.89
2025-08-04T09:34:54.3950904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.82,335.92
2025-08-04T09:34:54.4448424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.85,335.92
2025-08-04T09:34:54.5951220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.85,335.95
2025-08-04T09:34:54.6477561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.88,335.95
2025-08-04T09:34:54.7952917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.88,335.97
2025-08-04T09:34:54.8449322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.9,335.97
2025-08-04T09:34:54.9954462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.9,335.99
2025-08-04T09:34:55.0440743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.91,335.99
2025-08-04T09:34:55.1955400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.91,336
2025-08-04T09:34:55.2441765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.92,336
2025-08-04T09:34:55.3870014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.92,336
2025-08-04T09:34:55.4442845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.92,336
2025-08-04T09:34:55.5946097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.92,336
2025-08-04T09:34:55.6444517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.92,336
2025-08-04T09:34:55.7960861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.92,335.98
2025-08-04T09:34:55.8446941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.9,335.98
2025-08-04T09:34:55.9950263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.9,335.97
2025-08-04T09:34:56.0447669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.88,335.97
2025-08-04T09:34:56.1949947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.88,335.94
2025-08-04T09:34:56.2446832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.86,335.94
2025-08-04T09:34:56.3951126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.86,335.91
2025-08-04T09:34:56.4449402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.83,335.91
2025-08-04T09:34:56.5953506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.83,335.88
2025-08-04T09:34:56.6484860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.8,335.88
2025-08-04T09:34:56.7952009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.8,335.84
2025-08-04T09:34:56.8441868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.76,335.84
2025-08-04T09:34:56.9954812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.76,335.8
2025-08-04T09:34:57.0443435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.72,335.8
2025-08-04T09:34:57.1947383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.72,335.76
2025-08-04T09:34:57.2443206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.68,335.76
2025-08-04T09:34:57.3946439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.68,335.72
2025-08-04T09:34:57.4445809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.63,335.72
2025-08-04T09:34:57.5948974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.63,335.67
2025-08-04T09:34:57.6446807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.59,335.67
2025-08-04T09:34:57.7948978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.59,335.64
2025-08-04T09:34:57.8448223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.55,335.64
2025-08-04T09:34:57.9947811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.55,335.6
2025-08-04T09:34:58.0445390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.52,335.6
2025-08-04T09:34:58.1948327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.52,335.57
2025-08-04T09:34:58.2446742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.48,335.57
2025-08-04T09:34:58.3948246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.48,335.54
2025-08-04T09:34:58.4448281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.46,335.54
2025-08-04T09:34:58.5951054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.46,335.52
2025-08-04T09:34:58.6448066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.44,335.52
2025-08-04T09:34:58.7953391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.44,335.51
2025-08-04T09:34:58.8439151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.43,335.51
2025-08-04T09:34:58.9954567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.43,335.51
2025-08-04T09:34:59.0442085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.43,335.51
2025-08-04T09:34:59.1956399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.43,335.52
2025-08-04T09:34:59.2443169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.44,335.52
2025-08-04T09:34:59.3946321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.44,335.54
2025-08-04T09:34:59.4444499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.46,335.54
2025-08-04T09:34:59.5948212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.46,335.57
2025-08-04T09:34:59.6445555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.49,335.57
2025-08-04T09:34:59.7948431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.49,335.6
2025-08-04T09:34:59.8445042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.53,335.6
2025-08-04T09:34:59.9949442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.53,335.64
2025-08-04T09:35:00.0446387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.57,335.64
2025-08-04T09:35:00.1951364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.57,335.69
2025-08-04T09:35:00.2449062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.62,335.69
2025-08-04T09:35:00.3948578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.62,335.74
2025-08-04T09:35:00.4445826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.67,335.74
2025-08-04T09:35:00.5949456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.67,335.79
2025-08-04T09:35:00.6447384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.72,335.79
2025-08-04T09:35:00.7949971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.72,335.83
2025-08-04T09:35:00.8448623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.77,335.83
2025-08-04T09:35:00.9954889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.77,335.88
2025-08-04T09:35:01.0442201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.81,335.88
2025-08-04T09:35:01.1945668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.81,335.92
2025-08-04T09:35:01.2443877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.85,335.92
2025-08-04T09:35:01.3948174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.85,335.95
2025-08-04T09:35:01.4444856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.88,335.95
2025-08-04T09:35:01.5955129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.88,335.98
2025-08-04T09:35:01.6442912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.91,335.98
2025-08-04T09:35:01.7946359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.91,336.01
2025-08-04T09:35:01.8442750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.94,336.01
2025-08-04T09:35:01.9946307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.94,336.02
2025-08-04T09:35:02.0443959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.96,336.02
2025-08-04T09:35:02.1948242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.96,336.03
2025-08-04T09:35:02.2446815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.97,336.03
2025-08-04T09:35:02.3949056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.97,336.04
2025-08-04T09:35:02.4447489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.97,336.04
2025-08-04T09:35:02.5950047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.97,336.03
2025-08-04T09:35:02.6493887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.96,336.03
2025-08-04T09:35:02.8003752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.96,336.02
2025-08-04T09:35:02.8450586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.95,336.02
2025-08-04T09:35:02.9951640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.95,336
2025-08-04T09:35:03.0450391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.94,336
2025-08-04T09:35:03.1952928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.94,335.98
2025-08-04T09:35:03.2438845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.92,335.98
2025-08-04T09:35:03.3954512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.92,335.96
2025-08-04T09:35:03.4440953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.9,335.96
2025-08-04T09:35:03.5954264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.9,335.94
2025-08-04T09:35:03.6443513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.88,335.94
2025-08-04T09:35:03.7950893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.88,335.92
2025-08-04T09:35:03.8449128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.86,335.92
2025-08-04T09:35:03.9953029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.86,335.9
2025-08-04T09:35:04.0441147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.85,335.9
2025-08-04T09:35:04.1953789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.85,335.89
2025-08-04T09:35:04.2440524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.83,335.89
2025-08-04T09:35:04.3955856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.83,335.88
2025-08-04T09:35:04.4442059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.83,335.88
2025-08-04T09:35:04.5945730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.83,335.88
2025-08-04T09:35:04.6444987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.82,335.88
2025-08-04T09:35:04.7948269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.82,335.88
2025-08-04T09:35:04.8444186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.82,335.88
2025-08-04T09:35:04.9949250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.82,335.88
2025-08-04T09:35:05.0447724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.82,335.88
2025-08-04T09:35:05.1950822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.82,335.88
2025-08-04T09:35:05.2447949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.83,335.88
2025-08-04T09:35:05.3950045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.83,335.89
2025-08-04T09:35:05.4449095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.84,335.89
2025-08-04T09:35:05.5952132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.84,335.91
2025-08-04T09:35:05.6476470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.85,335.91
2025-08-04T09:35:05.7952607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.85,335.92
2025-08-04T09:35:05.8441579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.86,335.92
2025-08-04T09:35:05.9954123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.86,335.94
2025-08-04T09:35:06.0442044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.88,335.94
2025-08-04T09:35:06.1946389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.88,335.96
2025-08-04T09:35:06.2442854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.9,335.96
2025-08-04T09:35:06.3947177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.9,335.98
2025-08-04T09:35:06.4445378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.91,335.98
2025-08-04T09:35:06.5950816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.91,336
2025-08-04T09:35:06.6447463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.93,336
2025-08-04T09:35:06.7951065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.93,336.02
2025-08-04T09:35:06.8449687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.94,336.02
2025-08-04T09:35:06.9946125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.94,336.03
2025-08-04T09:35:07.0443046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.96,336.03
2025-08-04T09:35:07.1947691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.96,336.05
2025-08-04T09:35:07.2444193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.97,336.05
2025-08-04T09:35:07.3949105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.97,336.06
2025-08-04T09:35:07.4446671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.98,336.06
2025-08-04T09:35:07.5949540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.98,336.06
2025-08-04T09:35:07.6446134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.98,336.06
2025-08-04T09:35:07.7950555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.98,336.07
2025-08-04T09:35:07.8448474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.98,336.07
2025-08-04T09:35:07.9951460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.98,336.07
2025-08-04T09:35:08.0449757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.99,336.07
2025-08-04T09:35:08.1953016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.99,336.07
2025-08-04T09:35:08.2441018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.98,336.07
2025-08-04T09:35:08.3953876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.98,336.07
2025-08-04T09:35:08.4441117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.98,336.07
2025-08-04T09:35:08.5945306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.98,336.07
2025-08-04T09:35:08.6442898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.98,336.07
2025-08-04T09:35:08.7947203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.98,336.06
2025-08-04T09:35:08.8444554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.97,336.06
2025-08-04T09:35:08.9947421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.97,336.05
2025-08-04T09:35:09.0445546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.96,336.05
2025-08-04T09:35:09.1949241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.96,336.04
2025-08-04T09:35:09.2446618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.96,336.04
2025-08-04T09:35:09.3950910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.96,336.04
2025-08-04T09:35:09.4449115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.95,336.04
2025-08-04T09:35:09.5950123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.95,336.03
2025-08-04T09:35:09.6448576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.95,336.03
2025-08-04T09:35:09.7952466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.95,336.03
2025-08-04T09:35:09.8440446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.95,336.03
2025-08-04T09:35:09.9953091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.95,336.03
2025-08-04T09:35:10.0440390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.96,336.03
2025-08-04T09:35:10.1955232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.96,336.04
2025-08-04T09:35:10.2442833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.97,336.04
2025-08-04T09:35:10.3946015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.97,336.05
2025-08-04T09:35:10.4444282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.98,336.05
2025-08-04T09:35:10.5947739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.98,336.06
2025-08-04T09:35:10.6473105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336,336.06
2025-08-04T09:35:10.7947953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336,336.08
2025-08-04T09:35:10.8446247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.02,336.08
2025-08-04T09:35:10.9949577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.02,336.1
2025-08-04T09:35:11.0446948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.05,336.1
2025-08-04T09:35:11.1950410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.05,336.13
2025-08-04T09:35:11.2449772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.07,336.13
2025-08-04T09:35:11.3952767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,336.07,336.16
2025-08-04T09:35:11.4450682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.1,336.16
2025-08-04T09:35:11.5953118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.1,336.18
2025-08-04T09:35:11.6440597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.13,336.18
2025-08-04T09:35:11.7953777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.13,336.21
2025-08-04T09:35:11.8441822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.16,336.21
2025-08-04T09:35:11.9945776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.16,336.23
2025-08-04T09:35:12.0443467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.19,336.23
2025-08-04T09:35:12.1946755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.19,336.26
2025-08-04T09:35:12.2443516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.22,336.26
2025-08-04T09:35:12.3948279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.22,336.29
2025-08-04T09:35:12.4446372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.24,336.29
2025-08-04T09:35:12.5948926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.24,336.31
2025-08-04T09:35:12.6447085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.27,336.31
2025-08-04T09:35:12.7950035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.27,336.34
2025-08-04T09:35:12.8448474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.29,336.34
2025-08-04T09:35:12.9951688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.29,336.36
2025-08-04T09:35:13.0449217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.31,336.36
2025-08-04T09:35:13.1953243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.31,336.38
2025-08-04T09:35:13.2439348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.33,336.38
2025-08-04T09:35:13.3954555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.33,336.39
2025-08-04T09:35:13.4440932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.35,336.39
2025-08-04T09:35:13.5950325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.35,336.41
2025-08-04T09:35:13.6446263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.36,336.41
2025-08-04T09:35:13.7950522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.36,336.42
2025-08-04T09:35:13.8447730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.37,336.42
2025-08-04T09:35:13.9951773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.37,336.43
2025-08-04T09:35:14.0440320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.38,336.43
2025-08-04T09:35:14.1952217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.38,336.44
2025-08-04T09:35:14.2442478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.39,336.44
2025-08-04T09:35:14.3954791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.39,336.45
2025-08-04T09:35:14.4441619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.39,336.45
2025-08-04T09:35:14.5946960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.39,336.45
2025-08-04T09:35:14.6442554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.39,336.45
2025-08-04T09:35:14.7947791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.39,336.46
2025-08-04T09:35:14.8443655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.4,336.46
2025-08-04T09:35:14.9948092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.4,336.46
2025-08-04T09:35:15.0446497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.39,336.46
2025-08-04T09:35:15.1950735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.39,336.46
2025-08-04T09:35:15.2447284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.39,336.46
2025-08-04T09:35:15.3947609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.39,336.45
2025-08-04T09:35:15.4446618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.38,336.45
2025-08-04T09:35:15.5948911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.38,336.44
2025-08-04T09:35:15.6442717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.36,336.44
2025-08-04T09:35:15.7946543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.36,336.42
2025-08-04T09:35:15.8444695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.34,336.42
2025-08-04T09:35:15.9947180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.34,336.4
2025-08-04T09:35:16.0446836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.32,336.4
2025-08-04T09:35:16.1948785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.32,336.38
2025-08-04T09:35:16.2445951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.3,336.38
2025-08-04T09:35:16.3950084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.3,336.35
2025-08-04T09:35:16.4448925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.27,336.35
2025-08-04T09:35:16.5950912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.27,336.33
2025-08-04T09:35:16.6449134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.25,336.33
2025-08-04T09:35:16.7951552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.25,336.31
2025-08-04T09:35:16.8440805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.23,336.31
2025-08-04T09:35:16.9955041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.23,336.29
2025-08-04T09:35:17.0442967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.21,336.29
2025-08-04T09:35:17.1955680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.21,336.28
2025-08-04T09:35:17.2442426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.2,336.28
2025-08-04T09:35:17.3946392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.2,336.27
2025-08-04T09:35:17.4443580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.19,336.27
2025-08-04T09:35:17.5947830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.19,336.27
2025-08-04T09:35:17.6445055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.19,336.27
2025-08-04T09:35:17.7948369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,336.19,336.28
2025-08-04T09:35:17.8445924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.2,336.28
2025-08-04T09:35:17.9951519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.2,336.28
2025-08-04T09:35:18.0448233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.21,336.28
2025-08-04T09:35:18.1951833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,336.21,336.3
2025-08-04T09:35:18.2447909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.22,336.3
2025-08-04T09:35:18.3951608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,336.22,336.31
2025-08-04T09:35:18.4441464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.23,336.31
2025-08-04T09:35:18.5953415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,336.23,336.33
2025-08-04T09:35:18.6440364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.25,336.33
2025-08-04T09:35:18.7955233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,336.25,336.35
2025-08-04T09:35:18.8443034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.27,336.35
2025-08-04T09:35:18.9948573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,336.27,336.36
2025-08-04T09:35:19.0447129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.29,336.36
2025-08-04T09:35:19.1950711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,336.29,336.39
2025-08-04T09:35:19.2447220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.32,336.39
2025-08-04T09:35:19.3950359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,336.32,336.41
2025-08-04T09:35:19.4449321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.34,336.41
2025-08-04T09:35:19.5951218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,336.34,336.43
2025-08-04T09:35:19.6450473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.37,336.43
2025-08-04T09:35:19.7952378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,336.37,336.46
2025-08-04T09:35:19.8441960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.39,336.46
2025-08-04T09:35:19.9953894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,336.39,336.48
2025-08-04T09:35:20.0443294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.42,336.48
2025-08-04T09:35:20.1945900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.42,336.5
2025-08-04T09:35:20.2443416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.44,336.5
2025-08-04T09:35:20.3946235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.44,336.52
2025-08-04T09:35:20.4443869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.46,336.52
2025-08-04T09:35:20.5949015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.46,336.53
2025-08-04T09:35:20.6446171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.47,336.53
2025-08-04T09:35:20.7949483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.47,336.54
2025-08-04T09:35:20.8447681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.48,336.54
2025-08-04T09:35:20.9947131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.48,336.54
2025-08-04T09:35:21.0445087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.48,336.54
2025-08-04T09:35:21.1948734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.48,336.54
2025-08-04T09:35:21.2446942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.48,336.54
2025-08-04T09:35:21.3950297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.48,336.53
2025-08-04T09:35:21.4448264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.48,336.53
2025-08-04T09:35:21.5952249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.48,336.53
2025-08-04T09:35:21.6442843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.47,336.53
2025-08-04T09:35:21.7947973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.47,336.52
2025-08-04T09:35:21.8445747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.47,336.52
2025-08-04T09:35:21.9952148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.47,336.51
2025-08-04T09:35:22.0441361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.46,336.51
2025-08-04T09:35:22.1952855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.46,336.5
2025-08-04T09:35:22.2441460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.45,336.5
2025-08-04T09:35:22.3954013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.45,336.5
2025-08-04T09:35:22.4442234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.45,336.5
2025-08-04T09:35:22.5946627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.45,336.5
2025-08-04T09:35:22.6443307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.45,336.5
2025-08-04T09:35:22.7947120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.45,336.49
2025-08-04T09:35:22.8445492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.45,336.49
2025-08-04T09:35:22.9949104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.45,336.49
2025-08-04T09:35:23.0447523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.45,336.49
2025-08-04T09:35:23.1950481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.45,336.5
2025-08-04T09:35:23.2447757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.45,336.5
2025-08-04T09:35:23.3949203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.45,336.5
2025-08-04T09:35:23.4447106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.45,336.5
2025-08-04T09:35:23.5950414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.45,336.5
2025-08-04T09:35:23.6446371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.45,336.5
2025-08-04T09:35:23.7951840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.45,336.5
2025-08-04T09:35:23.8449247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.45,336.5
2025-08-04T09:35:23.9955950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.45,336.5
2025-08-04T09:35:24.0442217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.45,336.5
2025-08-04T09:35:24.1945699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.45,336.51
2025-08-04T09:35:24.2443105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.45,336.51
2025-08-04T09:35:24.3948216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.45,336.51
2025-08-04T09:35:24.4444652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.45,336.51
2025-08-04T09:35:24.5953674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.45,336.51
2025-08-04T09:35:24.6477993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.45,336.51
2025-08-04T09:35:24.7944578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.45,336.51
2025-08-04T09:35:24.8442676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.45,336.51
2025-08-04T09:35:24.9946962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.45,336.51
2025-08-04T09:35:25.0444888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.45,336.51
2025-08-04T09:35:25.1947526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.45,336.52
2025-08-04T09:35:25.2445969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.45,336.52
2025-08-04T09:35:25.3952224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.45,336.52
2025-08-04T09:35:25.4449337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.46,336.52
2025-08-04T09:35:25.5953463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.46,336.53
2025-08-04T09:35:25.6440106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.46,336.53
2025-08-04T09:35:25.7951759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.46,336.54
2025-08-04T09:35:25.8441401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.48,336.54
2025-08-04T09:35:25.9954346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.48,336.56
2025-08-04T09:35:26.0442000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.49,336.56
2025-08-04T09:35:26.1946816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.49,336.57
2025-08-04T09:35:26.2449040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.51,336.57
2025-08-04T09:35:26.3947250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.51,336.59
2025-08-04T09:35:26.4443143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.52,336.59
2025-08-04T09:35:26.5947868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,336.52,336.61
2025-08-04T09:35:26.6445109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.54,336.61
2025-08-04T09:35:26.7948929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.54,336.62
2025-08-04T09:35:26.8446464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.54,336.62
2025-08-04T09:35:26.9950200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.54,336.62
2025-08-04T09:35:27.0448720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.55,336.62
2025-08-04T09:35:27.1951714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.55,336.62
2025-08-04T09:35:27.2450675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.55,336.62
2025-08-04T09:35:27.3952466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.55,336.62
2025-08-04T09:35:27.4441465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.54,336.62
2025-08-04T09:35:27.5956564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.54,336.61
2025-08-04T09:35:27.6442710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.53,336.61
2025-08-04T09:35:27.7946121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.53,336.59
2025-08-04T09:35:27.8441957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.52,336.59
2025-08-04T09:35:27.9946229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.52,336.57
2025-08-04T09:35:28.0445091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.5,336.57
2025-08-04T09:35:28.1950260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.5,336.55
2025-08-04T09:35:28.2449586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.48,336.55
2025-08-04T09:35:28.3952860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.48,336.52
2025-08-04T09:35:28.4549262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.45,336.52
2025-08-04T09:35:28.5954368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.45,336.5
2025-08-04T09:35:28.6541551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.42,336.5
2025-08-04T09:35:28.7954979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.42,336.47
2025-08-04T09:35:28.8442205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.39,336.47
2025-08-04T09:35:28.9945392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.39,336.43
2025-08-04T09:35:29.0444593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.36,336.43
2025-08-04T09:35:29.1948114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.36,336.4
2025-08-04T09:35:29.2444975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.33,336.4
2025-08-04T09:35:29.3949477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.33,336.37
2025-08-04T09:35:29.4445807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.3,336.37
2025-08-04T09:35:29.5950552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.3,336.34
2025-08-04T09:35:29.6446894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.28,336.34
2025-08-04T09:35:29.7949920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.28,336.31
2025-08-04T09:35:29.8448137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.25,336.31
2025-08-04T09:35:29.9951830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.25,336.29
2025-08-04T09:35:30.0450587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.24,336.29
2025-08-04T09:35:30.1952843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.24,336.28
2025-08-04T09:35:30.2541091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.23,336.28
2025-08-04T09:35:30.3953960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.23,336.28
2025-08-04T09:35:30.4539697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.23,336.28
2025-08-04T09:35:30.5945290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.23,336.28
2025-08-04T09:35:30.6442860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.23,336.28
2025-08-04T09:35:30.7945732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.23,336.28
2025-08-04T09:35:30.8444648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.23,336.28
2025-08-04T09:35:30.9948825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.23,336.29
2025-08-04T09:35:31.0445106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.24,336.29
2025-08-04T09:35:31.1949615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.24,336.3
2025-08-04T09:35:31.2448031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.25,336.3
2025-08-04T09:35:31.3950902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.25,336.3
2025-08-04T09:35:31.4448736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.25,336.3
2025-08-04T09:35:31.5950388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.25,336.31
2025-08-04T09:35:31.6448526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.26,336.31
2025-08-04T09:35:31.7952954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.26,336.32
2025-08-04T09:35:31.8551124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.27,336.32
2025-08-04T09:35:31.9954690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.27,336.33
2025-08-04T09:35:32.0540907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.27,336.33
2025-08-04T09:35:32.1954605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.27,336.34
2025-08-04T09:35:32.2442022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.28,336.34
2025-08-04T09:35:32.3946240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.28,336.35
2025-08-04T09:35:32.4443076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.29,336.35
2025-08-04T09:35:32.5947482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.29,336.36
2025-08-04T09:35:32.6444578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.3,336.36
2025-08-04T09:35:32.7947658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.3,336.37
2025-08-04T09:35:32.8447209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.31,336.37
2025-08-04T09:35:32.9977512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.31,336.38
2025-08-04T09:35:33.0447749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.33,336.38
2025-08-04T09:35:33.1952266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.33,336.4
2025-08-04T09:35:33.2448844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.34,336.4
2025-08-04T09:35:33.3869899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.34,336.42
2025-08-04T09:35:33.4448641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.36,336.42
2025-08-04T09:35:33.5952251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.36,336.43
2025-08-04T09:35:33.6539332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.37,336.43
2025-08-04T09:35:33.7953726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.37,336.45
2025-08-04T09:35:33.8541349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.39,336.45
2025-08-04T09:35:33.9946858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.39,336.46
2025-08-04T09:35:34.0442756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.4,336.46
2025-08-04T09:35:34.1947269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.4,336.47
2025-08-04T09:35:34.2444836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.41,336.47
2025-08-04T09:35:34.3948166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.41,336.48
2025-08-04T09:35:34.4445986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.41,336.48
2025-08-04T09:35:34.5948663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.41,336.48
2025-08-04T09:35:34.6450658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.42,336.48
2025-08-04T09:35:34.7950487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.42,336.48
2025-08-04T09:35:34.8449315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.42,336.48
2025-08-04T09:35:34.9952534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.42,336.48
2025-08-04T09:35:35.0450240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.41,336.48
2025-08-04T09:35:35.1952223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.41,336.47
2025-08-04T09:35:35.2541285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.41,336.47
2025-08-04T09:35:35.3953123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.41,336.46
2025-08-04T09:35:35.4442159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.4,336.46
2025-08-04T09:35:35.5955961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.4,336.46
2025-08-04T09:35:35.6441366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.39,336.46
2025-08-04T09:35:35.7946572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.39,336.45
2025-08-04T09:35:35.8443976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.38,336.45
2025-08-04T09:35:35.9946993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.38,336.44
2025-08-04T09:35:36.0446181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.37,336.44
2025-08-04T09:35:36.1948117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.37,336.42
2025-08-04T09:35:36.2444914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.36,336.42
2025-08-04T09:35:36.3950796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.36,336.41
2025-08-04T09:35:36.4447628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.34,336.41
2025-08-04T09:35:36.5950400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.34,336.39
2025-08-04T09:35:36.6448703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.32,336.39
2025-08-04T09:35:36.7882905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.32,336.36
2025-08-04T09:35:36.8549203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.3,336.36
2025-08-04T09:35:36.9953010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.3,336.34
2025-08-04T09:35:37.0540212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.27,336.34
2025-08-04T09:35:37.1954302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.27,336.3
2025-08-04T09:35:37.2541111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.24,336.3
2025-08-04T09:35:37.3946144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.24,336.27
2025-08-04T09:35:37.4444326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.21,336.27
2025-08-04T09:35:37.5945973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.21,336.24
2025-08-04T09:35:37.6467350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.18,336.24
2025-08-04T09:35:37.7948351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.18,336.21
2025-08-04T09:35:37.8445091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.14,336.21
2025-08-04T09:35:37.9950607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.14,336.17
2025-08-04T09:35:38.0447158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.11,336.17
2025-08-04T09:35:38.1951859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.11,336.14
2025-08-04T09:35:38.2447701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.08,336.14
2025-08-04T09:35:38.3950907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.08,336.11
2025-08-04T09:35:38.4448713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.06,336.11
2025-08-04T09:35:38.5952465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.06,336.09
2025-08-04T09:35:38.6539811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.03,336.09
2025-08-04T09:35:38.7954339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.03,336.06
2025-08-04T09:35:38.8442767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336,336.06
2025-08-04T09:35:38.9944908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336,336.03
2025-08-04T09:35:39.0442731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.97,336.03
2025-08-04T09:35:39.1946532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.97,336.01
2025-08-04T09:35:39.2444284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.95,336.01
2025-08-04T09:35:39.3948417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.95,335.98
2025-08-04T09:35:39.4444131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.92,335.98
2025-08-04T09:35:39.5948088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.92,335.96
2025-08-04T09:35:39.6446348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.9,335.96
2025-08-04T09:35:39.7949059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.9,335.94
2025-08-04T09:35:39.8447640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.88,335.94
2025-08-04T09:35:39.9952460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.88,335.92
2025-08-04T09:35:40.0450779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.86,335.92
2025-08-04T09:35:40.1951965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.86,335.91
2025-08-04T09:35:40.2590351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.85,335.91
2025-08-04T09:35:40.3953174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.85,335.9
2025-08-04T09:35:40.4540614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.84,335.9
2025-08-04T09:35:40.5948068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.84,335.89
2025-08-04T09:35:40.6444961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.83,335.89
2025-08-04T09:35:40.7949193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.83,335.88
2025-08-04T09:35:40.8446458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.83,335.88
2025-08-04T09:35:40.9951283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.83,335.88
2025-08-04T09:35:41.0449431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.83,335.88
2025-08-04T09:35:41.1952916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.83,335.88
2025-08-04T09:35:41.2450420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.83,335.88
2025-08-04T09:35:41.3951846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.83,335.89
2025-08-04T09:35:41.4539352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.83,335.89
2025-08-04T09:35:41.5953227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.83,335.9
2025-08-04T09:35:41.6540271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.85,335.9
2025-08-04T09:35:41.7950108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.85,335.91
2025-08-04T09:35:41.8448060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.86,335.91
2025-08-04T09:35:41.9953340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.86,335.93
2025-08-04T09:35:42.0449281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.88,335.93
2025-08-04T09:35:42.1952378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.88,335.95
2025-08-04T09:35:42.2540740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.9,335.95
2025-08-04T09:35:42.3953818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.9,335.97
2025-08-04T09:35:42.4542126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.92,335.97
2025-08-04T09:35:42.5946652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.92,336
2025-08-04T09:35:42.6447947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.95,336
2025-08-04T09:35:42.7947477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.95,336.03
2025-08-04T09:35:42.8443911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.98,336.03
2025-08-04T09:35:42.9947699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.98,336.05
2025-08-04T09:35:43.0446862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336,336.05
2025-08-04T09:35:43.1950050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336,336.08
2025-08-04T09:35:43.2448880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.02,336.08
2025-08-04T09:35:43.3949535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.02,336.09
2025-08-04T09:35:43.4447978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.04,336.09
2025-08-04T09:35:43.5952171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.04,336.11
2025-08-04T09:35:43.6448102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.05,336.11
2025-08-04T09:35:43.7953808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.05,336.12
2025-08-04T09:35:43.8539649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.06,336.12
2025-08-04T09:35:43.9952937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.06,336.12
2025-08-04T09:35:44.0541238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.06,336.12
2025-08-04T09:35:44.1956062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.06,336.11
2025-08-04T09:35:44.2541233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.06,336.11
2025-08-04T09:35:44.3946568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.06,336.11
2025-08-04T09:35:44.4443558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.05,336.11
2025-08-04T09:35:44.5948353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.05,336.09
2025-08-04T09:35:44.6445069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.03,336.09
2025-08-04T09:35:44.7948736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.03,336.07
2025-08-04T09:35:44.8445693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.01,336.07
2025-08-04T09:35:44.9946532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.01,336.04
2025-08-04T09:35:45.0444142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.99,336.04
2025-08-04T09:35:45.1947901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.99,336.02
2025-08-04T09:35:45.2445573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.96,336.02
2025-08-04T09:35:45.3947601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.96,335.99
2025-08-04T09:35:45.4446935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.93,335.99
2025-08-04T09:35:45.5950134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.93,335.96
2025-08-04T09:35:45.6446417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.9,335.96
2025-08-04T09:35:45.7950042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.9,335.93
2025-08-04T09:35:45.8448672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.88,335.93
2025-08-04T09:35:45.9952769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.88,335.91
2025-08-04T09:35:46.0450068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.85,335.91
2025-08-04T09:35:46.1954049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.85,335.88
2025-08-04T09:35:46.2540425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.83,335.88
2025-08-04T09:35:46.3953191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.83,335.86
2025-08-04T09:35:46.4539915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.81,335.86
2025-08-04T09:35:46.5955832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.81,335.84
2025-08-04T09:35:46.6542153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.79,335.84
2025-08-04T09:35:46.7947311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.79,335.82
2025-08-04T09:35:46.8542743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.77,335.82
2025-08-04T09:35:46.9948364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.77,335.81
2025-08-04T09:35:47.0445653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.76,335.81
2025-08-04T09:35:47.1948800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.76,335.8
2025-08-04T09:35:47.2447064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.75,335.8
2025-08-04T09:35:47.3948800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.75,335.79
2025-08-04T09:35:47.4448382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.74,335.79
2025-08-04T09:35:47.5951910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.74,335.78
2025-08-04T09:35:47.6449456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.73,335.78
2025-08-04T09:35:47.7951362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.73,335.77
2025-08-04T09:35:47.8549886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.72,335.77
2025-08-04T09:35:47.9954927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.72,335.76
2025-08-04T09:35:48.0539278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.71,335.76
2025-08-04T09:35:48.1954885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.71,335.75
2025-08-04T09:35:48.2540806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.7,335.75
2025-08-04T09:35:48.3946739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.7,335.74
2025-08-04T09:35:48.4444601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.69,335.74
2025-08-04T09:35:48.5946073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.69,335.73
2025-08-04T09:35:48.6508547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.67,335.73
2025-08-04T09:35:48.7948763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.67,335.71
2025-08-04T09:35:48.8446342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.66,335.71
2025-08-04T09:35:48.9949820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.66,335.7
2025-08-04T09:35:49.0447577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.64,335.7
2025-08-04T09:35:49.1949609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.64,335.68
2025-08-04T09:35:49.2449247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.62,335.68
2025-08-04T09:35:49.3950967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.62,335.66
2025-08-04T09:35:49.4449588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.6,335.66
2025-08-04T09:35:49.5953204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.6,335.65
2025-08-04T09:35:49.6540385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.59,335.65
2025-08-04T09:35:49.7955469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.59,335.64
2025-08-04T09:35:49.8541844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.58,335.64
2025-08-04T09:35:49.9944895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.58,335.63
2025-08-04T09:35:50.0542450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.57,335.63
2025-08-04T09:35:50.1946801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.57,335.63
2025-08-04T09:35:50.2444844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.57,335.63
2025-08-04T09:35:50.3947480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.57,335.63
2025-08-04T09:35:50.4446570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.57,335.63
2025-08-04T09:35:50.5949850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.57,335.63
2025-08-04T09:35:50.6447785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.58,335.63
2025-08-04T09:35:50.7948739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.58,335.64
2025-08-04T09:35:50.8447662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.58,335.64
2025-08-04T09:35:50.9951525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.58,335.65
2025-08-04T09:35:51.0449687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.59,335.65
2025-08-04T09:35:51.1952660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.59,335.66
2025-08-04T09:35:51.2549808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.61,335.66
2025-08-04T09:35:51.3952821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.61,335.67
2025-08-04T09:35:51.4540596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.62,335.67
2025-08-04T09:35:51.5955495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.62,335.68
2025-08-04T09:35:51.6540258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.63,335.68
2025-08-04T09:35:51.7946571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.63,335.69
2025-08-04T09:35:51.8542793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.64,335.69
2025-08-04T09:35:51.9948615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.64,335.7
2025-08-04T09:35:52.0444845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.65,335.7
2025-08-04T09:35:52.1949253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.65,335.71
2025-08-04T09:35:52.2445831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.66,335.71
2025-08-04T09:35:52.3950082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.66,335.72
2025-08-04T09:35:52.4446875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.67,335.72
2025-08-04T09:35:52.5950170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.67,335.72
2025-08-04T09:35:52.6449889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.67,335.72
2025-08-04T09:35:52.7950959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.67,335.72
2025-08-04T09:35:52.8450724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.67,335.72
2025-08-04T09:35:52.9953567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.67,335.72
2025-08-04T09:35:53.0539957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.66,335.72
2025-08-04T09:35:53.1953993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.66,335.71
2025-08-04T09:35:53.2542925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.66,335.71
2025-08-04T09:35:53.3946332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.66,335.69
2025-08-04T09:35:53.4541077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.64,335.69
2025-08-04T09:35:53.5947177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.64,335.68
2025-08-04T09:35:53.6489715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.63,335.68
2025-08-04T09:35:53.7948085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.63,335.66
2025-08-04T09:35:53.8444940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.61,335.66
2025-08-04T09:35:53.9950292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.61,335.64
2025-08-04T09:35:54.0448415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.59,335.64
2025-08-04T09:35:54.1950665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.59,335.62
2025-08-04T09:35:54.2449638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.57,335.62
2025-08-04T09:35:54.3950576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.57,335.59
2025-08-04T09:35:54.4448578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.54,335.59
2025-08-04T09:35:54.5946730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.54,335.57
2025-08-04T09:35:54.6543220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.52,335.57
2025-08-04T09:35:54.7948191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.52,335.55
2025-08-04T09:35:54.8446961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.5,335.55
2025-08-04T09:35:54.9949610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.5,335.52
2025-08-04T09:35:55.0446420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.47,335.52
2025-08-04T09:35:55.1949725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.47,335.5
2025-08-04T09:35:55.2449862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.45,335.5
2025-08-04T09:35:55.3951425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.45,335.47
2025-08-04T09:35:55.4449765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.42,335.47
2025-08-04T09:35:55.5952068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.42,335.45
2025-08-04T09:35:55.6549249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.4,335.45
2025-08-04T09:35:55.7954537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.4,335.44
2025-08-04T09:35:55.8542055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.39,335.44
2025-08-04T09:35:55.9956164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.39,335.43
2025-08-04T09:35:56.0543064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.38,335.43
2025-08-04T09:35:56.1953374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.38,335.42
2025-08-04T09:35:56.2542083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.38,335.42
2025-08-04T09:35:56.3955300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.38,335.43
2025-08-04T09:35:56.4542415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.38,335.43
2025-08-04T09:35:56.5946736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.38,335.43
2025-08-04T09:35:56.6542149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.39,335.43
2025-08-04T09:35:56.7946839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.39,335.44
2025-08-04T09:35:56.8446374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.4,335.44
2025-08-04T09:35:56.9949642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.4,335.46
2025-08-04T09:35:57.0446679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.41,335.46
2025-08-04T09:35:57.1949775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.41,335.47
2025-08-04T09:35:57.2448752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.42,335.47
2025-08-04T09:35:57.3951378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.42,335.49
2025-08-04T09:35:57.4449421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.44,335.49
2025-08-04T09:35:57.5952075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.44,335.5
2025-08-04T09:35:57.6549795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.45,335.5
2025-08-04T09:35:57.7954885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.45,335.51
2025-08-04T09:35:57.8539097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.46,335.51
2025-08-04T09:35:57.9954041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.46,335.52
2025-08-04T09:35:58.0541436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.47,335.52
2025-08-04T09:35:58.1945095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.47,335.54
2025-08-04T09:35:58.2542608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.49,335.54
2025-08-04T09:35:58.3947259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.49,335.55
2025-08-04T09:35:58.4543568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.5,335.55
2025-08-04T09:35:58.5948317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.5,335.57
2025-08-04T09:35:58.6543739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.51,335.57
2025-08-04T09:35:58.7948698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.51,335.58
2025-08-04T09:35:58.8449008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.53,335.58
2025-08-04T09:35:58.9950114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.53,335.59
2025-08-04T09:35:59.0448847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.54,335.59
2025-08-04T09:35:59.1952153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.54,335.6
2025-08-04T09:35:59.2449754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.55,335.6
2025-08-04T09:35:59.3952508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.55,335.61
2025-08-04T09:35:59.4539685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.56,335.61
2025-08-04T09:35:59.5954733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.56,335.62
2025-08-04T09:35:59.6455972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.56,335.62
2025-08-04T09:35:59.7945942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.56,335.62
2025-08-04T09:35:59.8541427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.57,335.62
2025-08-04T09:35:59.9947080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.57,335.62
2025-08-04T09:36:00.0543453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.57,335.62
2025-08-04T09:36:00.1948051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.57,335.61
2025-08-04T09:36:00.2546107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.56,335.61
2025-08-04T09:36:00.3948795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.56,335.61
2025-08-04T09:36:00.4447034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.55,335.61
2025-08-04T09:36:00.5949818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.55,335.59
2025-08-04T09:36:00.6448613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.54,335.59
2025-08-04T09:36:00.7952429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.54,335.57
2025-08-04T09:36:00.8449179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.52,335.57
2025-08-04T09:36:00.9951179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.52,335.55
2025-08-04T09:36:01.0540437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.5,335.55
2025-08-04T09:36:01.1953042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.5,335.52
2025-08-04T09:36:01.2548023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.47,335.52
2025-08-04T09:36:01.3951994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.47,335.49
2025-08-04T09:36:01.4449638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.44,335.49
2025-08-04T09:36:01.5952720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.44,335.46
2025-08-04T09:36:01.6540050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.41,335.46
2025-08-04T09:36:01.7953338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.41,335.42
2025-08-04T09:36:01.8542224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.38,335.42
2025-08-04T09:36:01.9955932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.38,335.39
2025-08-04T09:36:02.0541358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.35,335.39
2025-08-04T09:36:02.1946301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.35,335.36
2025-08-04T09:36:02.2542547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.32,335.36
2025-08-04T09:36:02.3946922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.32,335.34
2025-08-04T09:36:02.4446224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.29,335.34
2025-08-04T09:36:02.5947664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.29,335.32
2025-08-04T09:36:02.6544565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.27,335.32
2025-08-04T09:36:02.7949385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.27,335.3
2025-08-04T09:36:02.8447386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.26,335.3
2025-08-04T09:36:02.9951646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.26,335.29
2025-08-04T09:36:03.0450662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.25,335.29
2025-08-04T09:36:03.1953186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.25,335.29
2025-08-04T09:36:03.2549767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.25,335.29
2025-08-04T09:36:03.3952395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.25,335.29
2025-08-04T09:36:03.4541766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.25,335.29
2025-08-04T09:36:03.5954980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.25,335.3
2025-08-04T09:36:03.6540898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.26,335.3
2025-08-04T09:36:03.7944747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.26,335.31
2025-08-04T09:36:03.8542867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.27,335.31
2025-08-04T09:36:03.9947291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.27,335.33
2025-08-04T09:36:04.0545622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.29,335.33
2025-08-04T09:36:04.1947961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.29,335.35
2025-08-04T09:36:04.2544866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.31,335.35
2025-08-04T09:36:04.3949189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.31,335.37
2025-08-04T09:36:04.4447085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.33,335.37
2025-08-04T09:36:04.5951568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.33,335.39
2025-08-04T09:36:04.6449158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.35,335.39
2025-08-04T09:36:04.7951968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.35,335.42
2025-08-04T09:36:04.8450231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.37,335.42
2025-08-04T09:36:04.9952044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.37,335.44
2025-08-04T09:36:05.0539564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.4,335.44
2025-08-04T09:36:05.1954132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.4,335.47
2025-08-04T09:36:05.2540439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.42,335.47
2025-08-04T09:36:05.3945530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.42,335.49
2025-08-04T09:36:05.4542673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.44,335.49
2025-08-04T09:36:05.5947033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.44,335.51
2025-08-04T09:36:05.6542663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.45,335.51
2025-08-04T09:36:05.7947265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.45,335.52
2025-08-04T09:36:05.8544388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.47,335.52
2025-08-04T09:36:05.9949885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.47,335.54
2025-08-04T09:36:06.0447745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.48,335.54
2025-08-04T09:36:06.1950125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.48,335.55
2025-08-04T09:36:06.2540917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.49,335.55
2025-08-04T09:36:06.3953668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.49,335.56
2025-08-04T09:36:06.4541205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.5,335.56
2025-08-04T09:36:06.5945849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.5,335.57
2025-08-04T09:36:06.6543680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.51,335.57
2025-08-04T09:36:06.7947372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.51,335.58
2025-08-04T09:36:06.8544767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.52,335.58
2025-08-04T09:36:06.9948975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.52,335.59
2025-08-04T09:36:07.0447848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.53,335.59
2025-08-04T09:36:07.1949701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.53,335.6
2025-08-04T09:36:07.2546418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.54,335.6
2025-08-04T09:36:07.3951215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.54,335.6
2025-08-04T09:36:07.4448141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.55,335.6
2025-08-04T09:36:07.5952022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.55,335.6
2025-08-04T09:36:07.6466948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.55,335.6
2025-08-04T09:36:07.7948102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.55,335.6
2025-08-04T09:36:07.8545246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.54,335.6
2025-08-04T09:36:07.9949762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.54,335.6
2025-08-04T09:36:08.0448136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.54,335.6
2025-08-04T09:36:08.1950751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.54,335.58
2025-08-04T09:36:08.2448210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.53,335.58
2025-08-04T09:36:08.3950465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.53,335.57
2025-08-04T09:36:08.4449545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.52,335.57
2025-08-04T09:36:08.5948141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.52,335.56
2025-08-04T09:36:08.6545867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.51,335.56
2025-08-04T09:36:08.7949643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.51,335.55
2025-08-04T09:36:08.8546169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.5,335.55
2025-08-04T09:36:08.9951044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.5,335.54
2025-08-04T09:36:09.0539646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.5,335.54
2025-08-04T09:36:09.1953873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.5,335.54
2025-08-04T09:36:09.2541209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.5,335.54
2025-08-04T09:36:09.3945172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.5,335.54
2025-08-04T09:36:09.4541713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.5,335.54
2025-08-04T09:36:09.5945615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.5,335.54
2025-08-04T09:36:09.6450918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.5,335.54
2025-08-04T09:36:09.7954669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.5,335.54
2025-08-04T09:36:09.8540805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.51,335.54
2025-08-04T09:36:09.9955852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.51,335.55
2025-08-04T09:36:10.0540192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.52,335.55
2025-08-04T09:36:10.1946973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.52,335.55
2025-08-04T09:36:10.2465718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.52,335.55
2025-08-04T09:36:10.3947251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.52,335.55
2025-08-04T09:36:10.4544146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.52,335.55
2025-08-04T09:36:10.5949340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.52,335.55
2025-08-04T09:36:10.6546021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.52,335.55
2025-08-04T09:36:10.7949253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.52,335.55
2025-08-04T09:36:10.8546816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.52,335.55
2025-08-04T09:36:10.9950280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.52,335.54
2025-08-04T09:36:11.0448808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.51,335.54
2025-08-04T09:36:11.1952204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.51,335.53
2025-08-04T09:36:11.2449604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.5,335.53
2025-08-04T09:36:11.3954134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.5,335.52
2025-08-04T09:36:11.4539744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.48,335.52
2025-08-04T09:36:11.5954463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.48,335.5
2025-08-04T09:36:11.6541047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.46,335.5
2025-08-04T09:36:11.7946606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.46,335.47
2025-08-04T09:36:11.8540879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.43,335.47
2025-08-04T09:36:11.9946561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.43,335.44
2025-08-04T09:36:12.0543485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.41,335.44
2025-08-04T09:36:12.1948889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.41,335.41
2025-08-04T09:36:12.2545097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.37,335.41
2025-08-04T09:36:12.3947694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.37,335.38
2025-08-04T09:36:12.4546278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.34,335.38
2025-08-04T09:36:12.5950531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.34,335.35
2025-08-04T09:36:12.6448427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.31,335.35
2025-08-04T09:36:12.7951527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.31,335.32
2025-08-04T09:36:12.8448604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.28,335.32
2025-08-04T09:36:12.9951947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.28,335.29
2025-08-04T09:36:13.0537894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.25,335.29
2025-08-04T09:36:13.1954616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.25,335.27
2025-08-04T09:36:13.2542764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.23,335.27
2025-08-04T09:36:13.3955870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.23,335.26
2025-08-04T09:36:13.4541592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.21,335.26
2025-08-04T09:36:13.5951950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.21,335.25
2025-08-04T09:36:13.6549050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.21,335.25
2025-08-04T09:36:13.7951376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.21,335.25
2025-08-04T09:36:13.8550870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.2,335.25
2025-08-04T09:36:13.9952671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.2,335.26
2025-08-04T09:36:14.0539739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.21,335.26
2025-08-04T09:36:14.1954803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.21,335.27
2025-08-04T09:36:14.2541928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.22,335.27
2025-08-04T09:36:14.3945586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.22,335.28
2025-08-04T09:36:14.4543967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.23,335.28
2025-08-04T09:36:14.5947921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.23,335.3
2025-08-04T09:36:14.6544259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.25,335.3
2025-08-04T09:36:14.7949362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.25,335.32
2025-08-04T09:36:14.8547003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.27,335.32
2025-08-04T09:36:14.9949105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.27,335.35
2025-08-04T09:36:15.0546390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.3,335.35
2025-08-04T09:36:15.1950957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.3,335.38
2025-08-04T09:36:15.2449166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.32,335.38
2025-08-04T09:36:15.3954236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.32,335.4
2025-08-04T09:36:15.4539067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.35,335.4
2025-08-04T09:36:15.5954913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.35,335.43
2025-08-04T09:36:15.6541542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.37,335.43
2025-08-04T09:36:15.7946676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.37,335.45
2025-08-04T09:36:15.8541576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.4,335.45
2025-08-04T09:36:15.9946688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.4,335.48
2025-08-04T09:36:16.0543722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.42,335.48
2025-08-04T09:36:16.1947582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.42,335.5
2025-08-04T09:36:16.2546411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.44,335.5
2025-08-04T09:36:16.3949382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.44,335.52
2025-08-04T09:36:16.4547289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.47,335.52
2025-08-04T09:36:16.5951282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.47,335.54
2025-08-04T09:36:16.6546979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.49,335.54
2025-08-04T09:36:16.7951441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.49,335.56
2025-08-04T09:36:16.8549404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.51,335.56
2025-08-04T09:36:16.9952167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.51,335.58
2025-08-04T09:36:17.0539247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.53,335.58
2025-08-04T09:36:17.1954222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.53,335.59
2025-08-04T09:36:17.2539847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.54,335.59
2025-08-04T09:36:17.3953914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.54,335.6
2025-08-04T09:36:17.4543128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.55,335.6
2025-08-04T09:36:17.5950407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.55,335.61
2025-08-04T09:36:17.6547098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.56,335.61
2025-08-04T09:36:17.7950113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.56,335.61
2025-08-04T09:36:17.8549311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.57,335.61
2025-08-04T09:36:17.9951212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.57,335.61
2025-08-04T09:36:18.0449490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.57,335.61
2025-08-04T09:36:18.1952547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.57,335.6
2025-08-04T09:36:18.2448915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.56,335.6
2025-08-04T09:36:18.3954162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.56,335.59
2025-08-04T09:36:18.4541055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.55,335.59
2025-08-04T09:36:18.5945504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.55,335.58
2025-08-04T09:36:18.6476721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.54,335.58
2025-08-04T09:36:18.7947528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.54,335.57
2025-08-04T09:36:18.8544206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.53,335.57
2025-08-04T09:36:18.9948901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.53,335.55
2025-08-04T09:36:19.0545717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.52,335.55
2025-08-04T09:36:19.1948024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.52,335.54
2025-08-04T09:36:19.2546522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.5,335.54
2025-08-04T09:36:19.3950948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.5,335.52
2025-08-04T09:36:19.4546763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.49,335.52
2025-08-04T09:36:19.5950985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.49,335.51
2025-08-04T09:36:19.6548005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.47,335.51
2025-08-04T09:36:19.7947307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.47,335.49
2025-08-04T09:36:19.8545193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.46,335.49
2025-08-04T09:36:19.9948127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.46,335.48
2025-08-04T09:36:20.0545795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.45,335.48
2025-08-04T09:36:20.1950012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.45,335.48
2025-08-04T09:36:20.2548004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.45,335.48
2025-08-04T09:36:20.3949875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.45,335.48
2025-08-04T09:36:20.4548718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.45,335.48
2025-08-04T09:36:20.5952825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.45,335.48
2025-08-04T09:36:20.6449047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.45,335.48
2025-08-04T09:36:20.7953466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.45,335.48
2025-08-04T09:36:20.8541110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.45,335.48
2025-08-04T09:36:20.9953630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.45,335.49
2025-08-04T09:36:21.0540273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.46,335.49
2025-08-04T09:36:21.1954919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.46,335.49
2025-08-04T09:36:21.2542137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.46,335.49
2025-08-04T09:36:21.3945351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.46,335.5
2025-08-04T09:36:21.4544050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.46,335.5
2025-08-04T09:36:21.5948035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.46,335.5
2025-08-04T09:36:21.6545159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.47,335.5
2025-08-04T09:36:21.7949555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.47,335.5
2025-08-04T09:36:21.8545494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.47,335.5
2025-08-04T09:36:21.9948656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.47,335.5
2025-08-04T09:36:22.0548122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.46,335.5
2025-08-04T09:36:22.1951015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.46,335.5
2025-08-04T09:36:22.2450096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.45,335.5
2025-08-04T09:36:22.3951620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.45,335.49
2025-08-04T09:36:22.4550955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.44,335.49
2025-08-04T09:36:22.5952660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.44,335.48
2025-08-04T09:36:22.6539060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.43,335.48
2025-08-04T09:36:22.7894609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.43,335.47
2025-08-04T09:36:22.8541186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.42,335.47
2025-08-04T09:36:22.9950766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.42,335.46
2025-08-04T09:36:23.0450571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.41,335.46
2025-08-04T09:36:23.1953097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.41,335.44
2025-08-04T09:36:23.2539535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.39,335.44
2025-08-04T09:36:23.3954401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.39,335.43
2025-08-04T09:36:23.4540098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.38,335.43
2025-08-04T09:36:23.5955540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.38,335.41
2025-08-04T09:36:23.6544746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.36,335.41
2025-08-04T09:36:23.7948752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.36,335.39
2025-08-04T09:36:23.8546309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.34,335.39
2025-08-04T09:36:23.9949758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.34,335.38
2025-08-04T09:36:24.0547523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.32,335.38
2025-08-04T09:36:24.1951352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.32,335.36
2025-08-04T09:36:24.2548085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.3,335.36
2025-08-04T09:36:24.3951602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.3,335.34
2025-08-04T09:36:24.4549778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.28,335.34
2025-08-04T09:36:24.5952443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.28,335.32
2025-08-04T09:36:24.6538872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.27,335.32
2025-08-04T09:36:24.7954393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.27,335.3
2025-08-04T09:36:24.8541494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.25,335.3
2025-08-04T09:36:24.9944638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.25,335.29
2025-08-04T09:36:25.0549048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.24,335.29
2025-08-04T09:36:25.1953036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.24,335.28
2025-08-04T09:36:25.2549285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.23,335.28
2025-08-04T09:36:25.3952445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.23,335.27
2025-08-04T09:36:25.4539386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.22,335.27
2025-08-04T09:36:25.5954292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.22,335.26
2025-08-04T09:36:25.6540928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.22,335.26
2025-08-04T09:36:25.7947441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.22,335.26
2025-08-04T09:36:25.8543787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.22,335.26
2025-08-04T09:36:25.9945554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.22,335.26
2025-08-04T09:36:26.0545177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.22,335.26
2025-08-04T09:36:26.1947932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.22,335.26
2025-08-04T09:36:26.2546164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.22,335.26
2025-08-04T09:36:26.3948625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.22,335.27
2025-08-04T09:36:26.4545800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.23,335.27
2025-08-04T09:36:26.5950754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.23,335.28
2025-08-04T09:36:26.6455401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.24,335.28
2025-08-04T09:36:26.7951218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.24,335.29
2025-08-04T09:36:26.8549855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.26,335.29
2025-08-04T09:36:26.9953013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.26,335.31
2025-08-04T09:36:27.0539602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.27,335.31
2025-08-04T09:36:27.1955092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.27,335.33
2025-08-04T09:36:27.2548525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.29,335.33
2025-08-04T09:36:27.3952077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.29,335.35
2025-08-04T09:36:27.4451362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.32,335.35
2025-08-04T09:36:27.5951863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.32,335.38
2025-08-04T09:36:27.6541014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.35,335.38
2025-08-04T09:36:27.7953862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.35,335.42
2025-08-04T09:36:27.8542341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.38,335.42
2025-08-04T09:36:27.9945265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.38,335.45
2025-08-04T09:36:28.0543069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.42,335.45
2025-08-04T09:36:28.1947969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.42,335.49
2025-08-04T09:36:28.2545292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.46,335.49
2025-08-04T09:36:28.3949064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.46,335.53
2025-08-04T09:36:28.4546680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.5,335.53
2025-08-04T09:36:28.5948967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.5,335.57
2025-08-04T09:36:28.6546428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.54,335.57
2025-08-04T09:36:28.7949345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.54,335.6
2025-08-04T09:36:28.8548145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.57,335.6
2025-08-04T09:36:28.9950900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.57,335.64
2025-08-04T09:36:29.0548849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.6,335.64
2025-08-04T09:36:29.1952483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.6,335.66
2025-08-04T09:36:29.2539453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.63,335.66
2025-08-04T09:36:29.3954580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.63,335.68
2025-08-04T09:36:29.4540636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.64,335.68
2025-08-04T09:36:29.5955437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.64,335.7
2025-08-04T09:36:29.6544428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.66,335.7
2025-08-04T09:36:29.7945743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.66,335.7
2025-08-04T09:36:29.8543358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.66,335.7
2025-08-04T09:36:29.9947748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.66,335.7
2025-08-04T09:36:30.0546269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.66,335.7
2025-08-04T09:36:30.1949946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.66,335.7
2025-08-04T09:36:30.2546601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.65,335.7
2025-08-04T09:36:30.3949167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.65,335.69
2025-08-04T09:36:30.4546665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.64,335.69
2025-08-04T09:36:30.5951677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.64,335.67
2025-08-04T09:36:30.6548302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.63,335.67
2025-08-04T09:36:30.7952014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.63,335.65
2025-08-04T09:36:30.8549122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.6,335.65
2025-08-04T09:36:30.9953133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.6,335.62
2025-08-04T09:36:31.0540584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.57,335.62
2025-08-04T09:36:31.1954918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.57,335.59
2025-08-04T09:36:31.2543091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.54,335.59
2025-08-04T09:36:31.3948016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.54,335.55
2025-08-04T09:36:31.4545821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.5,335.55
2025-08-04T09:36:31.5950331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.5,335.5
2025-08-04T09:36:31.6477118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.45,335.5
2025-08-04T09:36:31.7951988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.45,335.45
2025-08-04T09:36:31.8547527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.4,335.45
2025-08-04T09:36:31.9953361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.4,335.41
2025-08-04T09:36:32.0549299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.36,335.41
2025-08-04T09:36:32.1952912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.36,335.36
2025-08-04T09:36:32.2540137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.31,335.36
2025-08-04T09:36:32.3954294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.31,335.31
2025-08-04T09:36:32.4541123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.26,335.31
2025-08-04T09:36:32.5947050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.26,335.26
2025-08-04T09:36:32.6543073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.22,335.26
2025-08-04T09:36:32.7946851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.22,335.22
2025-08-04T09:36:32.8543948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.18,335.22
2025-08-04T09:36:32.9947949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.18,335.19
2025-08-04T09:36:33.0545120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.15,335.19
2025-08-04T09:36:33.1949859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.15,335.16
2025-08-04T09:36:33.2546219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.12,335.16
2025-08-04T09:36:33.3950057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.12,335.13
2025-08-04T09:36:33.4548808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.1,335.13
2025-08-04T09:36:33.5952049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.1,335.12
2025-08-04T09:36:33.6547889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.08,335.12
2025-08-04T09:36:33.7952270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.08,335.1
2025-08-04T09:36:33.8541075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.07,335.1
2025-08-04T09:36:33.9953352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.07,335.1
2025-08-04T09:36:34.0540036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.07,335.1
2025-08-04T09:36:34.1945767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.07,335.1
2025-08-04T09:36:34.2542109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.07,335.1
2025-08-04T09:36:34.3946959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.07,335.1
2025-08-04T09:36:34.4543245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.08,335.1
2025-08-04T09:36:34.5947216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.08,335.11
2025-08-04T09:36:34.6544182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.08,335.11
2025-08-04T09:36:34.7949021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.08,335.12
2025-08-04T09:36:34.8544944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.1,335.12
2025-08-04T09:36:34.9949544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.1,335.13
2025-08-04T09:36:35.0548489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.11,335.13
2025-08-04T09:36:35.1952604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.11,335.15
2025-08-04T09:36:35.2549589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.12,335.15
2025-08-04T09:36:35.3951747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.12,335.16
2025-08-04T09:36:35.4550103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.13,335.16
2025-08-04T09:36:35.5954558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.13,335.17
2025-08-04T09:36:35.6541030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.14,335.17
2025-08-04T09:36:35.7954264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.14,335.18
2025-08-04T09:36:35.8542534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.15,335.18
2025-08-04T09:36:35.9946296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.15,335.19
2025-08-04T09:36:36.0544675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.16,335.19
2025-08-04T09:36:36.1944990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.16,335.2
2025-08-04T09:36:36.2544283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.16,335.2
2025-08-04T09:36:36.3947844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.16,335.2
2025-08-04T09:36:36.4546917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.16,335.2
2025-08-04T09:36:36.5949064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.16,335.21
2025-08-04T09:36:36.6546438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.17,335.21
2025-08-04T09:36:36.7949006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.17,335.21
2025-08-04T09:36:36.8548184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.17,335.21
2025-08-04T09:36:36.9950362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.17,335.21
2025-08-04T09:36:37.0550562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.17,335.21
2025-08-04T09:36:37.1953873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.17,335.21
2025-08-04T09:36:37.2540202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.17,335.21
2025-08-04T09:36:37.3953769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.17,335.22
2025-08-04T09:36:37.4542119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.17,335.22
2025-08-04T09:36:37.5945331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.17,335.22
2025-08-04T09:36:37.6541797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.17,335.22
2025-08-04T09:36:37.7947784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.17,335.23
2025-08-04T09:36:37.8543719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.18,335.23
2025-08-04T09:36:37.9947482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.18,335.23
2025-08-04T09:36:38.0544707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.19,335.23
2025-08-04T09:36:38.1948415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.19,335.24
2025-08-04T09:36:38.2546365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.19,335.24
2025-08-04T09:36:38.3949750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.19,335.25
2025-08-04T09:36:38.4546954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.2,335.25
2025-08-04T09:36:38.5950440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.2,335.26
2025-08-04T09:36:38.6548731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.21,335.26
2025-08-04T09:36:38.7951365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.21,335.26
2025-08-04T09:36:38.8548637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.22,335.26
2025-08-04T09:36:38.9951984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.22,335.27
2025-08-04T09:36:39.0538975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.22,335.27
2025-08-04T09:36:39.1952951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.22,335.27
2025-08-04T09:36:39.2539753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.22,335.27
2025-08-04T09:36:39.3955593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.22,335.27
2025-08-04T09:36:39.4543138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.22,335.27
2025-08-04T09:36:39.5978054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.22,335.26
2025-08-04T09:36:39.6542675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.22,335.26
2025-08-04T09:36:39.7948230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.22,335.26
2025-08-04T09:36:39.8544853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.21,335.26
2025-08-04T09:36:39.9948056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.21,335.25
2025-08-04T09:36:40.0545923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.2,335.25
2025-08-04T09:36:40.1949738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.2,335.23
2025-08-04T09:36:40.2547424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.19,335.23
2025-08-04T09:36:40.3955884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.19,335.22
2025-08-04T09:36:40.4541988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.18,335.22
2025-08-04T09:36:40.5947388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.18,335.21
2025-08-04T09:36:40.6542910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.16,335.21
2025-08-04T09:36:40.7948553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.16,335.19
2025-08-04T09:36:40.8544284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.15,335.19
2025-08-04T09:36:40.9948377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.15,335.18
2025-08-04T09:36:41.0547793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.14,335.18
2025-08-04T09:36:41.1950242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.14,335.16
2025-08-04T09:36:41.2548211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.13,335.16
2025-08-04T09:36:41.3951194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.13,335.15
2025-08-04T09:36:41.4548916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.12,335.15
2025-08-04T09:36:41.5951816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.12,335.14
2025-08-04T09:36:41.6548703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.11,335.14
2025-08-04T09:36:41.7953152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.11,335.13
2025-08-04T09:36:41.8480327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.1,335.13
2025-08-04T09:36:41.9954146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.1,335.13
2025-08-04T09:36:42.0539808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.1,335.13
2025-08-04T09:36:42.1953753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.1,335.13
2025-08-04T09:36:42.2540938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.1,335.13
2025-08-04T09:36:42.3945162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.1,335.13
2025-08-04T09:36:42.4541359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.11,335.13
2025-08-04T09:36:42.5946095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.11,335.14
2025-08-04T09:36:42.6543525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.12,335.14
2025-08-04T09:36:42.7949083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.12,335.16
2025-08-04T09:36:42.8544613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.14,335.16
2025-08-04T09:36:42.9949770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.14,335.17
2025-08-04T09:36:43.0547419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.15,335.17
2025-08-04T09:36:43.1950966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.15,335.19
2025-08-04T09:36:43.2547469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.17,335.19
2025-08-04T09:36:43.3950747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.17,335.21
2025-08-04T09:36:43.4550301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.19,335.21
2025-08-04T09:36:43.5946108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.19,335.23
2025-08-04T09:36:43.6542439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.21,335.23
2025-08-04T09:36:43.7947342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.21,335.25
2025-08-04T09:36:43.8544850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.23,335.25
2025-08-04T09:36:43.9949524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.23,335.27
2025-08-04T09:36:44.0546457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.24,335.27
2025-08-04T09:36:44.1948681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.24,335.28
2025-08-04T09:36:44.2547920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.25,335.28
2025-08-04T09:36:44.3951056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.25,335.29
2025-08-04T09:36:44.4549723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.26,335.29
2025-08-04T09:36:44.5951785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.26,335.3
2025-08-04T09:36:44.6539468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.27,335.3
2025-08-04T09:36:44.7953422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.27,335.3
2025-08-04T09:36:44.8541263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.27,335.3
2025-08-04T09:36:44.9954917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.27,335.3
2025-08-04T09:36:45.0542713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.26,335.3
2025-08-04T09:36:45.1946372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.26,335.29
2025-08-04T09:36:45.2543167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.25,335.29
2025-08-04T09:36:45.3947319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.25,335.28
2025-08-04T09:36:45.4543672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.23,335.28
2025-08-04T09:36:45.5948601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.23,335.26
2025-08-04T09:36:45.6545737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.22,335.26
2025-08-04T09:36:45.7949217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.22,335.24
2025-08-04T09:36:45.8548139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.19,335.24
2025-08-04T09:36:45.9950537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.19,335.21
2025-08-04T09:36:46.0548913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.17,335.21
2025-08-04T09:36:46.1951821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.17,335.19
2025-08-04T09:36:46.2549381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.14,335.19
2025-08-04T09:36:46.3952741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.14,335.16
2025-08-04T09:36:46.4541520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.11,335.16
2025-08-04T09:36:46.5950146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.11,335.14
2025-08-04T09:36:46.6546926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.09,335.14
2025-08-04T09:36:46.7952003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.09,335.11
2025-08-04T09:36:46.8549654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.06,335.11
2025-08-04T09:36:46.9951688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.06,335.09
2025-08-04T09:36:47.0551145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.04,335.09
2025-08-04T09:36:47.1954151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.04,335.08
2025-08-04T09:36:47.2539408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.03,335.08
2025-08-04T09:36:47.3955387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.03,335.06
2025-08-04T09:36:47.4542165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.01,335.06
2025-08-04T09:36:47.5946991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.01,335.05
2025-08-04T09:36:47.6542096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335,335.05
2025-08-04T09:36:47.7946776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335,335.04
2025-08-04T09:36:47.8545479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,334.99,335.04
2025-08-04T09:36:47.9947893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,334.99,335.03
2025-08-04T09:36:48.0546080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,334.99,335.03
2025-08-04T09:36:48.1949777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,334.99,335.03
2025-08-04T09:36:48.2546182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,334.98,335.03
2025-08-04T09:36:48.3951551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,334.98,335.02
2025-08-04T09:36:48.4548173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,334.98,335.02
2025-08-04T09:36:48.5951589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,334.98,335.02
2025-08-04T09:36:48.6548686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,334.98,335.02
2025-08-04T09:36:48.7953725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,334.98,335.02
2025-08-04T09:36:48.8540314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,334.98,335.02
2025-08-04T09:36:48.9954567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,334.98,335.02
2025-08-04T09:36:49.0541140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,334.97,335.02
2025-08-04T09:36:49.1945890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,334.97,335.02
2025-08-04T09:36:49.2543155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,334.98,335.02
2025-08-04T09:36:49.3945624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,334.98,335.02
2025-08-04T09:36:49.4545164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,334.98,335.02
2025-08-04T09:36:49.5948926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,334.98,335.02
2025-08-04T09:36:49.6546371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,334.99,335.02
2025-08-04T09:36:49.7949631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,334.99,335.03
2025-08-04T09:36:49.8504851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335,335.03
2025-08-04T09:36:49.9950239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335,335.04
2025-08-04T09:36:50.0549096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.01,335.04
2025-08-04T09:36:50.1949558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.01,335.05
2025-08-04T09:36:50.2549214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.03,335.05
2025-08-04T09:36:50.3952468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.03,335.07
2025-08-04T09:36:50.4538771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.05,335.07
2025-08-04T09:36:50.5952373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.05,335.09
2025-08-04T09:36:50.6479909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.07,335.09
2025-08-04T09:36:50.7955122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.07,335.12
2025-08-04T09:36:50.8541878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.1,335.12
2025-08-04T09:36:50.9945717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.1,335.14
2025-08-04T09:36:51.0544174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.12,335.14
2025-08-04T09:36:51.1948315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.12,335.16
2025-08-04T09:36:51.2545377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.14,335.16
2025-08-04T09:36:51.3948940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.14,335.18
2025-08-04T09:36:51.4546653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.17,335.18
2025-08-04T09:36:51.5949366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.17,335.2
2025-08-04T09:36:51.6547524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.18,335.2
2025-08-04T09:36:51.7950184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.18,335.22
2025-08-04T09:36:51.8548084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.2,335.22
2025-08-04T09:36:51.9953384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.2,335.23
2025-08-04T09:36:52.0549913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.21,335.23
2025-08-04T09:36:52.1953419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.21,335.24
2025-08-04T09:36:52.2540113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.22,335.24
2025-08-04T09:36:52.3955379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.22,335.24
2025-08-04T09:36:52.4540557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.22,335.24
2025-08-04T09:36:52.5954705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.22,335.24
2025-08-04T09:36:52.6457257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.22,335.24
2025-08-04T09:36:52.7946653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.22,335.24
2025-08-04T09:36:52.8544407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.22,335.24
2025-08-04T09:36:52.9947722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.22,335.24
2025-08-04T09:36:53.0544677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.21,335.24
2025-08-04T09:36:53.1949894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.21,335.24
2025-08-04T09:36:53.2547310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.21,335.24
2025-08-04T09:36:53.3950531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.21,335.24
2025-08-04T09:36:53.4548087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.21,335.24
2025-08-04T09:36:53.5951541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.21,335.25
2025-08-04T09:36:53.6548119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.22,335.25
2025-08-04T09:36:53.7951077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.22,335.26
2025-08-04T09:36:53.8550961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.23,335.26
2025-08-04T09:36:53.9954418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.23,335.28
2025-08-04T09:36:54.0541407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.25,335.28
2025-08-04T09:36:54.1954302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.25,335.3
2025-08-04T09:36:54.2541084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.27,335.3
2025-08-04T09:36:54.3946251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.27,335.32
2025-08-04T09:36:54.4542846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.29,335.32
2025-08-04T09:36:54.5946830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.29,335.35
2025-08-04T09:36:54.6543873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.32,335.35
2025-08-04T09:36:54.7948505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.32,335.37
2025-08-04T09:36:54.8543878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.33,335.37
2025-08-04T09:36:54.9950754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.33,335.39
2025-08-04T09:36:55.0548102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.35,335.39
2025-08-04T09:36:55.1950731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.35,335.4
2025-08-04T09:36:55.2549137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.36,335.4
2025-08-04T09:36:55.3951339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.36,335.41
2025-08-04T09:36:55.4548854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.36,335.41
2025-08-04T09:36:55.5952669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.36,335.41
2025-08-04T09:36:55.6459960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.36,335.41
2025-08-04T09:36:55.7954838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.36,335.4
2025-08-04T09:36:55.8540989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.35,335.4
2025-08-04T09:36:55.9945058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.35,335.39
2025-08-04T09:36:56.0542063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.34,335.39
2025-08-04T09:36:56.1946238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.34,335.37
2025-08-04T09:36:56.2545402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.32,335.37
2025-08-04T09:36:56.3946620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.32,335.35
2025-08-04T09:36:56.4545442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.29,335.35
2025-08-04T09:36:56.5948453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.29,335.32
2025-08-04T09:36:56.6545425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.27,335.32
2025-08-04T09:36:56.7949406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.27,335.29
2025-08-04T09:36:56.8546163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.24,335.29
2025-08-04T09:36:56.9951721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.24,335.26
2025-08-04T09:36:57.0548645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.21,335.26
2025-08-04T09:36:57.1952009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.21,335.23
2025-08-04T09:36:57.2548648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.18,335.23
2025-08-04T09:36:57.3954454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.18,335.2
2025-08-04T09:36:57.4542101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.15,335.2
2025-08-04T09:36:57.5954397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.15,335.17
2025-08-04T09:36:57.6542749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.12,335.17
2025-08-04T09:36:57.7945827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.12,335.14
2025-08-04T09:36:57.8543247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.09,335.14
2025-08-04T09:36:57.9946465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.09,335.11
2025-08-04T09:36:58.0545278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.07,335.11
2025-08-04T09:36:58.1947277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.07,335.09
2025-08-04T09:36:58.2547836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.05,335.09
2025-08-04T09:36:58.3949159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.05,335.08
2025-08-04T09:36:58.4546712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.04,335.08
2025-08-04T09:36:58.5951917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.04,335.07
2025-08-04T09:36:58.6539251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.03,335.07
2025-08-04T09:36:58.7954208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.03,335.06
2025-08-04T09:36:58.8541561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.03,335.06
2025-08-04T09:36:58.9954167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.03,335.06
2025-08-04T09:36:59.0542669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.03,335.06
2025-08-04T09:36:59.1946015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.03,335.07
2025-08-04T09:36:59.2543745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.04,335.07
2025-08-04T09:36:59.3947588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.04,335.08
2025-08-04T09:36:59.4544329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.05,335.08
2025-08-04T09:36:59.5947800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.05,335.09
2025-08-04T09:36:59.6545533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.07,335.09
2025-08-04T09:36:59.7949325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.07,335.11
2025-08-04T09:36:59.8547239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.09,335.11
2025-08-04T09:36:59.9951393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.09,335.13
2025-08-04T09:37:00.0548489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.11,335.13
2025-08-04T09:37:00.1951907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.11,335.15
2025-08-04T09:37:00.2549937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.13,335.15
2025-08-04T09:37:00.3953485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.13,335.17
2025-08-04T09:37:00.4541511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.16,335.17
2025-08-04T09:37:00.5955207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.16,335.2
2025-08-04T09:37:00.6542129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.18,335.2
2025-08-04T09:37:00.7945256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.18,335.22
2025-08-04T09:37:00.8542153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.2,335.22
2025-08-04T09:37:00.9946872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.2,335.24
2025-08-04T09:37:01.0544310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.22,335.24
2025-08-04T09:37:01.1949165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.22,335.26
2025-08-04T09:37:01.2545789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.24,335.26
2025-08-04T09:37:01.3950233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.24,335.28
2025-08-04T09:37:01.4547793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.26,335.28
2025-08-04T09:37:01.5950070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.26,335.3
2025-08-04T09:37:01.6548248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.28,335.3
2025-08-04T09:37:01.7951097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.28,335.32
2025-08-04T09:37:01.8548772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.29,335.32
2025-08-04T09:37:01.9953354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.29,335.33
2025-08-04T09:37:02.0539743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.31,335.33
2025-08-04T09:37:02.1954127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.31,335.34
2025-08-04T09:37:02.2541873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.32,335.34
2025-08-04T09:37:02.3945109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.32,335.35
2025-08-04T09:37:02.4542648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.32,335.35
2025-08-04T09:37:02.5947590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.32,335.36
2025-08-04T09:37:02.6542702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.33,335.36
2025-08-04T09:37:02.7947916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.33,335.36
2025-08-04T09:37:02.8544792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.33,335.36
2025-08-04T09:37:02.9948563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.33,335.36
2025-08-04T09:37:03.0547151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.33,335.36
2025-08-04T09:37:03.1949204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.33,335.36
2025-08-04T09:37:03.2548164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.33,335.36
2025-08-04T09:37:03.3952254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.33,335.36
2025-08-04T09:37:03.4549153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.33,335.36
2025-08-04T09:37:03.5951616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.33,335.36
2025-08-04T09:37:03.6547954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.33,335.36
2025-08-04T09:37:03.7954853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.33,335.36
2025-08-04T09:37:03.8540961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.32,335.36
2025-08-04T09:37:03.9955399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.32,335.35
2025-08-04T09:37:04.0542279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.31,335.35
2025-08-04T09:37:04.1945008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.31,335.34
2025-08-04T09:37:04.2478334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.3,335.34
2025-08-04T09:37:04.3947221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.3,335.33
2025-08-04T09:37:04.4544961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.29,335.33
2025-08-04T09:37:04.5949532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.29,335.31
2025-08-04T09:37:04.6546270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.27,335.31
2025-08-04T09:37:04.7951007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.27,335.3
2025-08-04T09:37:04.8550312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.26,335.3
2025-08-04T09:37:04.9952782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.26,335.28
2025-08-04T09:37:05.0540443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.24,335.28
2025-08-04T09:37:05.1953876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.24,335.26
2025-08-04T09:37:05.2540087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.22,335.26
2025-08-04T09:37:05.3956130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.22,335.25
2025-08-04T09:37:05.4542966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.21,335.25
2025-08-04T09:37:05.5947339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.21,335.24
2025-08-04T09:37:05.6544117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.2,335.24
2025-08-04T09:37:05.7946813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.2,335.23
2025-08-04T09:37:05.8544631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.19,335.23
2025-08-04T09:37:05.9947821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.19,335.22
2025-08-04T09:37:06.0547364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.18,335.22
2025-08-04T09:37:06.1951086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.18,335.22
2025-08-04T09:37:06.2548449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.18,335.22
2025-08-04T09:37:06.3952139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.18,335.22
2025-08-04T09:37:06.4550236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.18,335.22
2025-08-04T09:37:06.5952296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.18,335.22
2025-08-04T09:37:06.6550165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.19,335.22
2025-08-04T09:37:06.7953225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.19,335.23
2025-08-04T09:37:06.8560033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.2,335.23
2025-08-04T09:37:06.9955791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.2,335.25
2025-08-04T09:37:07.0541955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.22,335.25
2025-08-04T09:37:07.1945288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.22,335.27
2025-08-04T09:37:07.2542277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.25,335.27
2025-08-04T09:37:07.3946415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.25,335.3
2025-08-04T09:37:07.4544495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.27,335.3
2025-08-04T09:37:07.5948165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.27,335.33
2025-08-04T09:37:07.6580268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.31,335.33
2025-08-04T09:37:07.7950834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.31,335.36
2025-08-04T09:37:07.8546290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.34,335.36
2025-08-04T09:37:07.9951201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.34,335.39
2025-08-04T09:37:08.0547648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.36,335.39
2025-08-04T09:37:08.1951544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.36,335.42
2025-08-04T09:37:08.2549673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.39,335.42
2025-08-04T09:37:08.3952075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.39,335.44
2025-08-04T09:37:08.4541910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.41,335.44
2025-08-04T09:37:08.5948411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.41,335.46
2025-08-04T09:37:08.6546472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.43,335.46
2025-08-04T09:37:08.7950820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.43,335.47
2025-08-04T09:37:08.8548608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.44,335.47
2025-08-04T09:37:08.9950721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.44,335.48
2025-08-04T09:37:09.0549120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.45,335.48
2025-08-04T09:37:09.1953454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.45,335.5
2025-08-04T09:37:09.2540005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.47,335.5
2025-08-04T09:37:09.3954747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.47,335.5
2025-08-04T09:37:09.4540596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.48,335.5
2025-08-04T09:37:09.5955344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.48,335.51
2025-08-04T09:37:09.6541794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.49,335.51
2025-08-04T09:37:09.7945546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.49,335.52
2025-08-04T09:37:09.8543942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.5,335.52
2025-08-04T09:37:09.9947743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.5,335.53
2025-08-04T09:37:10.0545703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.5,335.53
2025-08-04T09:37:10.1948747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.5,335.54
2025-08-04T09:37:10.2546877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.51,335.54
2025-08-04T09:37:10.3950673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.51,335.54
2025-08-04T09:37:10.4547713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.51,335.54
2025-08-04T09:37:10.5951797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.51,335.54
2025-08-04T09:37:10.6548444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.52,335.54
2025-08-04T09:37:10.7952713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.52,335.54
2025-08-04T09:37:10.8550608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.52,335.54
2025-08-04T09:37:10.9953875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.52,335.54
2025-08-04T09:37:11.0540561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.51,335.54
2025-08-04T09:37:11.1953615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.51,335.53
2025-08-04T09:37:11.2542191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.5,335.53
2025-08-04T09:37:11.3946126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.5,335.52
2025-08-04T09:37:11.4543285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.49,335.52
2025-08-04T09:37:11.5946067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.49,335.5
2025-08-04T09:37:11.6543508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.47,335.5
2025-08-04T09:37:11.7948443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.47,335.47
2025-08-04T09:37:11.8545636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.44,335.47
2025-08-04T09:37:11.9950220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.44,335.45
2025-08-04T09:37:12.0546412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.41,335.45
2025-08-04T09:37:12.1950792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.41,335.42
2025-08-04T09:37:12.2547582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.38,335.42
2025-08-04T09:37:12.3952353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.38,335.39
2025-08-04T09:37:12.4548851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.35,335.39
2025-08-04T09:37:12.5953003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.35,335.36
2025-08-04T09:37:12.6538681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.32,335.36
2025-08-04T09:37:12.7953966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.32,335.33
2025-08-04T09:37:12.8542706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.3,335.33
2025-08-04T09:37:12.9954494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.3,335.3
2025-08-04T09:37:13.0541937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.27,335.3
2025-08-04T09:37:13.1945228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.27,335.28
2025-08-04T09:37:13.2541413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.25,335.28
2025-08-04T09:37:13.3947696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.25,335.26
2025-08-04T09:37:13.4543698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.23,335.26
2025-08-04T09:37:13.5947193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.23,335.25
2025-08-04T09:37:13.6546563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.22,335.25
2025-08-04T09:37:13.7949546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.22,335.24
2025-08-04T09:37:13.8547308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.21,335.24
2025-08-04T09:37:13.9949734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.21,335.24
2025-08-04T09:37:14.0546659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.21,335.24
2025-08-04T09:37:14.1948209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.21,335.24
2025-08-04T09:37:14.2546671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.21,335.24
2025-08-04T09:37:14.3950479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.21,335.25
2025-08-04T09:37:14.4547803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.22,335.25
2025-08-04T09:37:14.5951279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.22,335.27
2025-08-04T09:37:14.6566401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.24,335.27
2025-08-04T09:37:14.7951095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.24,335.29
2025-08-04T09:37:14.8549260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.26,335.29
2025-08-04T09:37:14.9954213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.26,335.32
2025-08-04T09:37:15.0540462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.29,335.32
2025-08-04T09:37:15.1953749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.29,335.35
2025-08-04T09:37:15.2542107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.32,335.35
2025-08-04T09:37:15.3946819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.32,335.39
2025-08-04T09:37:15.4543003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.36,335.39
2025-08-04T09:37:15.5947728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.36,335.44
2025-08-04T09:37:15.6543900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.41,335.44
2025-08-04T09:37:15.7947987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.41,335.49
2025-08-04T09:37:15.8545505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.46,335.49
2025-08-04T09:37:15.9948854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.46,335.54
2025-08-04T09:37:16.0547326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.52,335.54
2025-08-04T09:37:16.1955272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.52,335.6
2025-08-04T09:37:16.2541324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.57,335.6
2025-08-04T09:37:16.3946251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.57,335.66
2025-08-04T09:37:16.4542377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.63,335.66
2025-08-04T09:37:16.5951703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.63,335.71
2025-08-04T09:37:16.6542884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.69,335.71
2025-08-04T09:37:16.7948248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.69,335.77
2025-08-04T09:37:16.8490760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.74,335.77
2025-08-04T09:37:16.9950029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.74,335.82
2025-08-04T09:37:17.0542976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.8,335.82
2025-08-04T09:37:17.1947061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.8,335.88
2025-08-04T09:37:17.2543189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.85,335.88
2025-08-04T09:37:17.3946787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.85,335.93
2025-08-04T09:37:17.4545571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.9,335.93
2025-08-04T09:37:17.5949233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.9,335.97
2025-08-04T09:37:17.6544730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.94,335.97
2025-08-04T09:37:17.7949648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.94,336.01
2025-08-04T09:37:17.8545245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.98,336.01
2025-08-04T09:37:17.9952069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.98,336.04
2025-08-04T09:37:18.0551207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.01,336.04
2025-08-04T09:37:18.1952490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.01,336.07
2025-08-04T09:37:18.2550333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.04,336.07
2025-08-04T09:37:18.3954255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.04,336.09
2025-08-04T09:37:18.4539416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.06,336.09
2025-08-04T09:37:18.5953973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.06,336.1
2025-08-04T09:37:18.6541207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.07,336.1
2025-08-04T09:37:18.7944789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.07,336.11
2025-08-04T09:37:18.8542633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.07,336.11
2025-08-04T09:37:18.9947102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.07,336.11
2025-08-04T09:37:19.0543826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.07,336.11
2025-08-04T09:37:19.1948743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.07,336.1
2025-08-04T09:37:19.2546594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.07,336.1
2025-08-04T09:37:19.3948438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.07,336.09
2025-08-04T09:37:19.4546159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.06,336.09
2025-08-04T09:37:19.5949624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.06,336.08
2025-08-04T09:37:19.6519771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.04,336.08
2025-08-04T09:37:19.7951543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.04,336.06
2025-08-04T09:37:19.8548799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.02,336.06
2025-08-04T09:37:19.9953852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.02,336.03
2025-08-04T09:37:20.0537561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336,336.03
2025-08-04T09:37:20.1953917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336,336.01
2025-08-04T09:37:20.2540487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.97,336.01
2025-08-04T09:37:20.3956029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.97,335.98
2025-08-04T09:37:20.4541853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.94,335.98
2025-08-04T09:37:20.5946722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.94,335.95
2025-08-04T09:37:20.6552772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.91,335.95
2025-08-04T09:37:20.7946805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.91,335.92
2025-08-04T09:37:20.8545237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.88,335.92
2025-08-04T09:37:20.9949102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.88,335.89
2025-08-04T09:37:21.0546498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.86,335.89
2025-08-04T09:37:21.1949452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.86,335.86
2025-08-04T09:37:21.2546005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.83,335.86
2025-08-04T09:37:21.3950563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.83,335.84
2025-08-04T09:37:21.4547799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.81,335.84
2025-08-04T09:37:21.5952876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.81,335.82
2025-08-04T09:37:21.6548419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.79,335.82
2025-08-04T09:37:21.7952614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.79,335.81
2025-08-04T09:37:21.8541010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.78,335.81
2025-08-04T09:37:21.9954393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.78,335.79
2025-08-04T09:37:22.0541150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.77,335.79
2025-08-04T09:37:22.1946649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.77,335.79
2025-08-04T09:37:22.2544362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.76,335.79
2025-08-04T09:37:22.3948053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.76,335.78
2025-08-04T09:37:22.4545354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.76,335.78
2025-08-04T09:37:22.5947128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.76,335.78
2025-08-04T09:37:22.6545886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.75,335.78
2025-08-04T09:37:22.7950524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.75,335.78
2025-08-04T09:37:22.8547842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.76,335.78
2025-08-04T09:37:22.9951854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.76,335.79
2025-08-04T09:37:23.0548573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.76,335.79
2025-08-04T09:37:23.1952348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.76,335.79
2025-08-04T09:37:23.2465436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.76,335.79
2025-08-04T09:37:23.3953978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.76,335.8
2025-08-04T09:37:23.4539823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.77,335.8
2025-08-04T09:37:23.5954247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.77,335.81
2025-08-04T09:37:23.6541504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.78,335.81
2025-08-04T09:37:23.7944282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.78,335.81
2025-08-04T09:37:23.8542856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.79,335.81
2025-08-04T09:37:23.9951492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.79,335.82
2025-08-04T09:37:24.0548095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.79,335.82
2025-08-04T09:37:24.1951403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.79,335.83
2025-08-04T09:37:24.2548383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.8,335.83
2025-08-04T09:37:24.3952376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.8,335.83
2025-08-04T09:37:24.4540275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.8,335.83
2025-08-04T09:37:24.5954109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.8,335.84
2025-08-04T09:37:24.6540230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.8,335.84
2025-08-04T09:37:24.7946477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.8,335.84
2025-08-04T09:37:24.8542446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.8,335.84
2025-08-04T09:37:24.9946383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.8,335.84
2025-08-04T09:37:25.0544997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.8,335.84
2025-08-04T09:37:25.1947382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.8,335.84
2025-08-04T09:37:25.2544991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.8,335.84
2025-08-04T09:37:25.3949342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.8,335.83
2025-08-04T09:37:25.4549021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.8,335.83
2025-08-04T09:37:25.5952751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.8,335.83
2025-08-04T09:37:25.6549479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.8,335.83
2025-08-04T09:37:25.7952538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.8,335.83
2025-08-04T09:37:25.8540291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.8,335.83
2025-08-04T09:37:25.9954613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.8,335.83
2025-08-04T09:37:26.0542428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.79,335.83
2025-08-04T09:37:26.1947013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.79,335.82
2025-08-04T09:37:26.2542404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.79,335.82
2025-08-04T09:37:26.3947714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.79,335.81
2025-08-04T09:37:26.4542976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.78,335.81
2025-08-04T09:37:26.5947033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.78,335.8
2025-08-04T09:37:26.6543087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.77,335.8
2025-08-04T09:37:26.7948484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.77,335.8
2025-08-04T09:37:26.8545472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.76,335.8
2025-08-04T09:37:26.9949470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.76,335.79
2025-08-04T09:37:27.0546318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.76,335.79
2025-08-04T09:37:27.1948835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.76,335.78
2025-08-04T09:37:27.2547698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.75,335.78
2025-08-04T09:37:27.3951312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.75,335.78
2025-08-04T09:37:27.4547622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.75,335.78
2025-08-04T09:37:27.5952036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.75,335.79
2025-08-04T09:37:27.6549217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.76,335.79
2025-08-04T09:37:27.7953462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.76,335.8
2025-08-04T09:37:27.8540355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.77,335.8
2025-08-04T09:37:27.9955310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.77,335.81
2025-08-04T09:37:28.0541350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.79,335.81
2025-08-04T09:37:28.1945756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.79,335.83
2025-08-04T09:37:28.2542102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.8,335.83
2025-08-04T09:37:28.3945933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.8,335.85
2025-08-04T09:37:28.4543607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.83,335.85
2025-08-04T09:37:28.5948993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.83,335.87
2025-08-04T09:37:28.6545706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.85,335.87
2025-08-04T09:37:28.7949185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.85,335.9
2025-08-04T09:37:28.8546864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.88,335.9
2025-08-04T09:37:28.9949834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.88,335.92
2025-08-04T09:37:29.0546481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.9,335.92
2025-08-04T09:37:29.1952329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.9,335.95
2025-08-04T09:37:29.2548801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.93,335.95
2025-08-04T09:37:29.3952387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.93,335.98
2025-08-04T09:37:29.4550544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.96,335.98
2025-08-04T09:37:29.5953916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.96,336.01
2025-08-04T09:37:29.6540622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.99,336.01
2025-08-04T09:37:29.7971578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.99,336.05
2025-08-04T09:37:29.8542858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.03,336.05
2025-08-04T09:37:29.9947043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.03,336.08
2025-08-04T09:37:30.0543592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.06,336.08
2025-08-04T09:37:30.1948332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.06,336.11
2025-08-04T09:37:30.2542558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.09,336.11
2025-08-04T09:37:30.3947421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.09,336.13
2025-08-04T09:37:30.4546406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.11,336.13
2025-08-04T09:37:30.5949739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.11,336.16
2025-08-04T09:37:30.6466986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.13,336.16
2025-08-04T09:37:30.7949952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.13,336.17
2025-08-04T09:37:30.8549537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.14,336.17
2025-08-04T09:37:30.9951943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.14,336.18
2025-08-04T09:37:31.0549689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.15,336.18
2025-08-04T09:37:31.1952847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.15,336.19
2025-08-04T09:37:31.2540644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.16,336.19
2025-08-04T09:37:31.3954520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.16,336.19
2025-08-04T09:37:31.4540006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.16,336.19
2025-08-04T09:37:31.5946080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.16,336.19
2025-08-04T09:37:31.6542102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.15,336.19
2025-08-04T09:37:31.7947325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.15,336.18
2025-08-04T09:37:31.8543621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.14,336.18
2025-08-04T09:37:31.9949458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.14,336.16
2025-08-04T09:37:32.0544535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.12,336.16
2025-08-04T09:37:32.1949898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.12,336.13
2025-08-04T09:37:32.2546911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.09,336.13
2025-08-04T09:37:32.3950070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.09,336.09
2025-08-04T09:37:32.4547273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.05,336.09
2025-08-04T09:37:32.5952072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.05,336.05
2025-08-04T09:37:32.6546995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.01,336.05
2025-08-04T09:37:32.7951559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.01,336
2025-08-04T09:37:32.8540576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.96,336
2025-08-04T09:37:32.9954472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.96,335.94
2025-08-04T09:37:33.0541240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.9,335.94
2025-08-04T09:37:33.1955019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.9,335.88
2025-08-04T09:37:33.2543572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.84,335.88
2025-08-04T09:37:33.3952403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.84,335.83
2025-08-04T09:37:33.4549893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.79,335.83
2025-08-04T09:37:33.5953683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.79,335.77
2025-08-04T09:37:33.6487890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.73,335.77
2025-08-04T09:37:33.7954898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.73,335.72
2025-08-04T09:37:33.8542143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.68,335.72
2025-08-04T09:37:33.9944731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.68,335.67
2025-08-04T09:37:34.0543369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.64,335.67
2025-08-04T09:37:34.1947553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.64,335.64
2025-08-04T09:37:34.2543915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.61,335.64
2025-08-04T09:37:34.3947571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.61,335.6
2025-08-04T09:37:34.4546630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.58,335.6
2025-08-04T09:37:34.5951970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.58,335.58
2025-08-04T09:37:34.6537977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.55,335.58
2025-08-04T09:37:34.7953671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.55,335.56
2025-08-04T09:37:34.8540699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.54,335.56
2025-08-04T09:37:34.9947877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.54,335.55
2025-08-04T09:37:35.0545547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.53,335.55
2025-08-04T09:37:35.1950713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.53,335.55
2025-08-04T09:37:35.2547550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.53,335.55
2025-08-04T09:37:35.3950961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.53,335.56
2025-08-04T09:37:35.4547226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.54,335.56
2025-08-04T09:37:35.5952882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.54,335.57
2025-08-04T09:37:35.6548584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.55,335.57
2025-08-04T09:37:35.7952285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.55,335.59
2025-08-04T09:37:35.8540959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.58,335.59
2025-08-04T09:37:35.9954260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.58,335.62
2025-08-04T09:37:36.0541006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.6,335.62
2025-08-04T09:37:36.1945090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.6,335.65
2025-08-04T09:37:36.2542856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.64,335.65
2025-08-04T09:37:36.3948050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.64,335.69
2025-08-04T09:37:36.4544744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.67,335.69
2025-08-04T09:37:36.5948834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.67,335.73
2025-08-04T09:37:36.6544498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.72,335.73
2025-08-04T09:37:36.7949213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.72,335.79
2025-08-04T09:37:36.8545109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.77,335.79
2025-08-04T09:37:36.9949879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.77,335.84
2025-08-04T09:37:37.0547280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.83,335.84
2025-08-04T09:37:37.1950961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.83,335.9
2025-08-04T09:37:37.2550394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.88,335.9
2025-08-04T09:37:37.3953128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.88,335.96
2025-08-04T09:37:37.4551247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.94,335.96
2025-08-04T09:37:37.5954613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.94,336.02
2025-08-04T09:37:37.6539415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336,336.02
2025-08-04T09:37:37.7955427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336,336.08
2025-08-04T09:37:37.8543440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.06,336.08
2025-08-04T09:37:37.9945353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.06,336.14
2025-08-04T09:37:38.0542986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.12,336.14
2025-08-04T09:37:38.1946903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.12,336.19
2025-08-04T09:37:38.2544017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.17,336.19
2025-08-04T09:37:38.3949002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.17,336.24
2025-08-04T09:37:38.4544894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.21,336.24
2025-08-04T09:37:38.5949512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.21,336.27
2025-08-04T09:37:38.6545903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.25,336.27
2025-08-04T09:37:38.7949893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.25,336.3
2025-08-04T09:37:38.8549083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.27,336.3
2025-08-04T09:37:38.9947836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.27,336.33
2025-08-04T09:37:39.0543992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.3,336.33
2025-08-04T09:37:39.1945923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.3,336.34
2025-08-04T09:37:39.2546334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.31,336.34
2025-08-04T09:37:39.3948547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.31,336.35
2025-08-04T09:37:39.4546193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.32,336.35
2025-08-04T09:37:39.5951005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.32,336.35
2025-08-04T09:37:39.6547850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.32,336.35
2025-08-04T09:37:39.7951325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.32,336.35
2025-08-04T09:37:39.8548887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.31,336.35
2025-08-04T09:37:39.9953674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.31,336.34
2025-08-04T09:37:40.0551098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.3,336.34
2025-08-04T09:37:40.1954221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.3,336.33
2025-08-04T09:37:40.2540478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.29,336.33
2025-08-04T09:37:40.3950827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.29,336.31
2025-08-04T09:37:40.4546860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.28,336.31
2025-08-04T09:37:40.5952249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.28,336.3
2025-08-04T09:37:40.6548733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.27,336.3
2025-08-04T09:37:40.7952133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.27,336.28
2025-08-04T09:37:40.8550484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.25,336.28
2025-08-04T09:37:40.9954711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.25,336.26
2025-08-04T09:37:41.0540822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.23,336.26
2025-08-04T09:37:41.1954377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.23,336.24
2025-08-04T09:37:41.2541749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.21,336.24
2025-08-04T09:37:41.3946627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.21,336.21
2025-08-04T09:37:41.4544083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.18,336.21
2025-08-04T09:37:41.5947991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.18,336.18
2025-08-04T09:37:41.6485179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.15,336.18
2025-08-04T09:37:41.7949150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.15,336.15
2025-08-04T09:37:41.8546097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.11,336.15
2025-08-04T09:37:41.9950322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.11,336.11
2025-08-04T09:37:42.0548068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.08,336.11
2025-08-04T09:37:42.1951361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.08,336.07
2025-08-04T09:37:42.2547913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.04,336.07
2025-08-04T09:37:42.3952118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.04,336.04
2025-08-04T09:37:42.4548994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.01,336.04
2025-08-04T09:37:42.5950597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.01,336.01
2025-08-04T09:37:42.6547959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.98,336.01
2025-08-04T09:37:42.7951815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.98,335.98
2025-08-04T09:37:42.8548722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.96,335.98
2025-08-04T09:37:42.9951700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.96,335.97
2025-08-04T09:37:43.0550166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.95,335.97
2025-08-04T09:37:43.1953104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.95,335.97
2025-08-04T09:37:43.2540441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.95,335.97
2025-08-04T09:37:43.3954917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.95,335.98
2025-08-04T09:37:43.4541750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.96,335.98
2025-08-04T09:37:43.5946260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.96,335.99
2025-08-04T09:37:43.6541585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.97,335.99
2025-08-04T09:37:43.7947242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.97,336.01
2025-08-04T09:37:43.8545225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.99,336.01
2025-08-04T09:37:43.9949644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.99,336.04
2025-08-04T09:37:44.0540470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.02,336.04
2025-08-04T09:37:44.1955251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.02,336.07
2025-08-04T09:37:44.2541466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.05,336.07
2025-08-04T09:37:44.3944618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.05,336.1
2025-08-04T09:37:44.4544233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.08,336.1
2025-08-04T09:37:44.5946217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.08,336.13
2025-08-04T09:37:44.6546064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.11,336.13
2025-08-04T09:37:44.7948930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.11,336.17
2025-08-04T09:37:44.8545586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.14,336.17
2025-08-04T09:37:44.9947657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.14,336.2
2025-08-04T09:37:45.0546727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.18,336.2
2025-08-04T09:37:45.1948811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.18,336.23
2025-08-04T09:37:45.2548473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.21,336.23
2025-08-04T09:37:45.3951516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.21,336.26
2025-08-04T09:37:45.4543021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.24,336.26
2025-08-04T09:37:45.5953144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.24,336.29
2025-08-04T09:37:45.6541525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.27,336.29
2025-08-04T09:37:45.7955836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.27,336.31
2025-08-04T09:37:45.8542310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.29,336.31
2025-08-04T09:37:45.9945390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.29,336.33
2025-08-04T09:37:46.0543245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.31,336.33
2025-08-04T09:37:46.1948240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.31,336.34
2025-08-04T09:37:46.2544015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.31,336.34
2025-08-04T09:37:46.3948647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.31,336.34
2025-08-04T09:37:46.4545611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.31,336.34
2025-08-04T09:37:46.5949243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.31,336.33
2025-08-04T09:37:46.6545307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.29,336.33
2025-08-04T09:37:46.7951949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.29,336.3
2025-08-04T09:37:46.8549533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.27,336.3
2025-08-04T09:37:46.9951971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.27,336.27
2025-08-04T09:37:47.0549063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.24,336.27
2025-08-04T09:37:47.1953930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.24,336.23
2025-08-04T09:37:47.2540387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.2,336.23
2025-08-04T09:37:47.3955215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.2,336.19
2025-08-04T09:37:47.4542928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.15,336.19
2025-08-04T09:37:47.5946375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.15,336.14
2025-08-04T09:37:47.6542423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.11,336.14
2025-08-04T09:37:47.7948130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.11,336.1
2025-08-04T09:37:47.8543028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.06,336.1
2025-08-04T09:37:47.9947670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.06,336.06
2025-08-04T09:37:48.0546955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.02,336.06
2025-08-04T09:37:48.1949680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.02,336.02
2025-08-04T09:37:48.2546226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.99,336.02
2025-08-04T09:37:48.3950412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.99,335.99
2025-08-04T09:37:48.4547304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.96,335.99
2025-08-04T09:37:48.5951453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.96,335.96
2025-08-04T09:37:48.6549909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.93,335.96
2025-08-04T09:37:48.7952407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.93,335.94
2025-08-04T09:37:48.8540755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.92,335.94
2025-08-04T09:37:48.9953335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.92,335.94
2025-08-04T09:37:49.0540110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.92,335.94
2025-08-04T09:37:49.1953994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.92,335.94
2025-08-04T09:37:49.2543811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.92,335.94
2025-08-04T09:37:49.3945683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.92,335.96
2025-08-04T09:37:49.4543235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.94,335.96
2025-08-04T09:37:49.5948189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.94,335.98
2025-08-04T09:37:49.6545508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.96,335.98
2025-08-04T09:37:49.7947915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.96,336.01
2025-08-04T09:37:49.8545742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336,336.01
2025-08-04T09:37:49.9947448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336,336.05
2025-08-04T09:37:50.0543975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.03,336.05
2025-08-04T09:37:50.1950080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.03,336.09
2025-08-04T09:37:50.2546110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.08,336.09
2025-08-04T09:37:50.3950642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.08,336.13
2025-08-04T09:37:50.4549042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.12,336.13
2025-08-04T09:37:50.5950653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.12,336.18
2025-08-04T09:37:50.6546615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.16,336.18
2025-08-04T09:37:50.7952950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.16,336.22
2025-08-04T09:37:50.8549620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.21,336.22
2025-08-04T09:37:50.9954683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.21,336.27
2025-08-04T09:37:51.0539753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.25,336.27
2025-08-04T09:37:51.1955259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.25,336.3
2025-08-04T09:37:51.2542215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.28,336.3
2025-08-04T09:37:51.3945980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.28,336.33
2025-08-04T09:37:51.4542771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.31,336.33
2025-08-04T09:37:51.5946587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.31,336.36
2025-08-04T09:37:51.6544312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.33,336.36
2025-08-04T09:37:51.7947813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.33,336.37
2025-08-04T09:37:51.8544730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.34,336.37
2025-08-04T09:37:51.9950999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.34,336.38
2025-08-04T09:37:52.0547967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.35,336.38
2025-08-04T09:37:52.1951333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.35,336.38
2025-08-04T09:37:52.2548031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.34,336.38
2025-08-04T09:37:52.3951337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.34,336.37
2025-08-04T09:37:52.4549561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.33,336.37
2025-08-04T09:37:52.5953280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.33,336.35
2025-08-04T09:37:52.6581510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.31,336.35
2025-08-04T09:37:52.7955179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.31,336.32
2025-08-04T09:37:52.8542193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.28,336.32
2025-08-04T09:37:52.9945573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.28,336.28
2025-08-04T09:37:53.0542601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.24,336.28
2025-08-04T09:37:53.1947990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.24,336.24
2025-08-04T09:37:53.2543996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.2,336.24
2025-08-04T09:37:53.3948345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.2,336.2
2025-08-04T09:37:53.4543533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.15,336.2
2025-08-04T09:37:53.5948584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.15,336.14
2025-08-04T09:37:53.6546071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.1,336.14
2025-08-04T09:37:53.7950541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.1,336.1
2025-08-04T09:37:53.8547605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.05,336.1
2025-08-04T09:37:53.9950955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.05,336.05
2025-08-04T09:37:54.0549744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.01,336.05
2025-08-04T09:37:54.1953420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.01,336
2025-08-04T09:37:54.2539106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.96,336
2025-08-04T09:37:54.3954672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.96,335.96
2025-08-04T09:37:54.4540777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.92,335.96
2025-08-04T09:37:54.5954413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.92,335.92
2025-08-04T09:37:54.6542687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.89,335.92
2025-08-04T09:37:54.7947611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.89,335.89
2025-08-04T09:37:54.8543765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.86,335.89
2025-08-04T09:37:54.9947448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.86,335.86
2025-08-04T09:37:55.0543958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.84,335.86
2025-08-04T09:37:55.1947624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.84,335.84
2025-08-04T09:37:55.2546396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.82,335.84
2025-08-04T09:37:55.3948988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.82,335.83
2025-08-04T09:37:55.4548494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.8,335.83
2025-08-04T09:37:55.5950370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.8,335.81
2025-08-04T09:37:55.6547890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.79,335.81
2025-08-04T09:37:55.7952972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.79,335.8
2025-08-04T09:37:55.8549809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.78,335.8
2025-08-04T09:37:55.9953448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.78,335.8
2025-08-04T09:37:56.0540471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.78,335.8
2025-08-04T09:37:56.1954517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.78,335.8
2025-08-04T09:37:56.2541817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.78,335.8
2025-08-04T09:37:56.3945335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.78,335.8
2025-08-04T09:37:56.4542225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.79,335.8
2025-08-04T09:37:56.5946518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.79,335.82
2025-08-04T09:37:56.6544651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.79,335.82
2025-08-04T09:37:56.7948582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.79,335.83
2025-08-04T09:37:56.8547212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.81,335.83
2025-08-04T09:37:56.9949852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.81,335.84
2025-08-04T09:37:57.0546442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.82,335.84
2025-08-04T09:37:57.1949626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.82,335.86
2025-08-04T09:37:57.2549083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.84,335.86
2025-08-04T09:37:57.3953126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.84,335.88
2025-08-04T09:37:57.4547630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.86,335.88
2025-08-04T09:37:57.5953098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.86,335.9
2025-08-04T09:37:57.6539458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.88,335.9
2025-08-04T09:37:57.7953125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.88,335.92
2025-08-04T09:37:57.8541789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.9,335.92
2025-08-04T09:37:57.9946103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.9,335.94
2025-08-04T09:37:58.0541956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.92,335.94
2025-08-04T09:37:58.1946839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.92,335.97
2025-08-04T09:37:58.2544621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.95,335.97
2025-08-04T09:37:58.3947175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.95,335.99
2025-08-04T09:37:58.4544354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.97,335.99
2025-08-04T09:37:58.5948435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.97,336.01
2025-08-04T09:37:58.6545181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.99,336.01
2025-08-04T09:37:58.7950733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.99,336.03
2025-08-04T09:37:58.8546956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.01,336.03
2025-08-04T09:37:58.9951246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.01,336.05
2025-08-04T09:37:59.0548023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.03,336.05
2025-08-04T09:37:59.1952407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.03,336.07
2025-08-04T09:37:59.2550787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.05,336.07
2025-08-04T09:37:59.3954550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.05,336.08
2025-08-04T09:37:59.4541824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.06,336.08
2025-08-04T09:37:59.5954468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.06,336.1
2025-08-04T09:37:59.6541358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.07,336.1
2025-08-04T09:37:59.7945378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.07,336.11
2025-08-04T09:37:59.8543003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.08,336.11
2025-08-04T09:37:59.9947550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.08,336.11
2025-08-04T09:38:00.0544634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.09,336.11
2025-08-04T09:38:00.1947866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.09,336.12
2025-08-04T09:38:00.2547040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.09,336.12
2025-08-04T09:38:00.3950793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.09,336.12
2025-08-04T09:38:00.4547410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.09,336.12
2025-08-04T09:38:00.5950795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.09,336.11
2025-08-04T09:38:00.6547362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.09,336.11
2025-08-04T09:38:00.7952807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.09,336.11
2025-08-04T09:38:00.8550353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.08,336.11
2025-08-04T09:38:00.9953312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.08,336.09
2025-08-04T09:38:01.0537942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.07,336.09
2025-08-04T09:38:01.1955225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.07,336.08
2025-08-04T09:38:01.2541400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.05,336.08
2025-08-04T09:38:01.3945052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.05,336.06
2025-08-04T09:38:01.4542241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.03,336.06
2025-08-04T09:38:01.5947968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.03,336.03
2025-08-04T09:38:01.6542695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336,336.03
2025-08-04T09:38:01.7947820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336,336
2025-08-04T09:38:01.8544958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.98,336
2025-08-04T09:38:01.9950254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.98,335.97
2025-08-04T09:38:02.0547421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.95,335.97
2025-08-04T09:38:02.1954121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.95,335.94
2025-08-04T09:38:02.2541350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.91,335.94
2025-08-04T09:38:02.3944605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.91,335.91
2025-08-04T09:38:02.4542093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.88,335.91
2025-08-04T09:38:02.5946346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.88,335.88
2025-08-04T09:38:02.6542942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.85,335.88
2025-08-04T09:38:02.7947903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.85,335.85
2025-08-04T09:38:02.8546169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.82,335.85
2025-08-04T09:38:02.9950151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.82,335.83
2025-08-04T09:38:03.0547060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.8,335.83
2025-08-04T09:38:03.1949603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.8,335.81
2025-08-04T09:38:03.2547294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.79,335.81
2025-08-04T09:38:03.3951157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.79,335.8
2025-08-04T09:38:03.4548332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.77,335.8
2025-08-04T09:38:03.5953483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.77,335.79
2025-08-04T09:38:03.6549696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.77,335.79
2025-08-04T09:38:03.7953669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.77,335.79
2025-08-04T09:38:03.8542375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.77,335.79
2025-08-04T09:38:03.9954680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.77,335.8
2025-08-04T09:38:04.0542681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.77,335.8
2025-08-04T09:38:04.1945817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.77,335.8
2025-08-04T09:38:04.2542713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.78,335.8
2025-08-04T09:38:04.3948062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.78,335.81
2025-08-04T09:38:04.4544167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.78,335.81
2025-08-04T09:38:04.5949447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.78,335.81
2025-08-04T09:38:04.6546222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.78,335.81
2025-08-04T09:38:04.7950366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.78,335.81
2025-08-04T09:38:04.8548257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.78,335.81
2025-08-04T09:38:04.9950145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.78,335.81
2025-08-04T09:38:05.0549194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.78,335.81
2025-08-04T09:38:05.1952013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.78,335.8
2025-08-04T09:38:05.2549239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.77,335.8
2025-08-04T09:38:05.3953186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.77,335.8
2025-08-04T09:38:05.4539991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.77,335.8
2025-08-04T09:38:05.5954780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.77,335.79
2025-08-04T09:38:05.6541752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.76,335.79
2025-08-04T09:38:05.7946154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.76,335.79
2025-08-04T09:38:05.8542510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.75,335.79
2025-08-04T09:38:05.9947454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.75,335.78
2025-08-04T09:38:06.0542321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.74,335.78
2025-08-04T09:38:06.1947270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.74,335.77
2025-08-04T09:38:06.2545656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.73,335.77
2025-08-04T09:38:06.3948380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.73,335.76
2025-08-04T09:38:06.4545744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.72,335.76
2025-08-04T09:38:06.5951298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.72,335.74
2025-08-04T09:38:06.6547147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.71,335.74
2025-08-04T09:38:06.7951528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.71,335.72
2025-08-04T09:38:06.8545328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.69,335.72
2025-08-04T09:38:06.9950822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.69,335.71
2025-08-04T09:38:07.0548490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.67,335.71
2025-08-04T09:38:07.1950818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.67,335.69
2025-08-04T09:38:07.2546992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.66,335.69
2025-08-04T09:38:07.3954029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.66,335.67
2025-08-04T09:38:07.4543151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.64,335.67
2025-08-04T09:38:07.5945257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.64,335.65
2025-08-04T09:38:07.6542532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.62,335.65
2025-08-04T09:38:07.7947513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.62,335.64
2025-08-04T09:38:07.8545396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.61,335.64
2025-08-04T09:38:07.9949238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.61,335.62
2025-08-04T09:38:08.0545391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.59,335.62
2025-08-04T09:38:08.1949852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.59,335.61
2025-08-04T09:38:08.2546313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.58,335.61
2025-08-04T09:38:08.3949683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.58,335.6
2025-08-04T09:38:08.4548945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.58,335.6
2025-08-04T09:38:08.5951188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.58,335.6
2025-08-04T09:38:08.6540614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.58,335.6
2025-08-04T09:38:08.7955445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.58,335.6
2025-08-04T09:38:08.8542434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.58,335.6
2025-08-04T09:38:08.9946245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.58,335.61
2025-08-04T09:38:09.0543114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.59,335.61
2025-08-04T09:38:09.1947117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.59,335.61
2025-08-04T09:38:09.2544689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.6,335.61
2025-08-04T09:38:09.3947278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.6,335.62
2025-08-04T09:38:09.4544318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.6,335.62
2025-08-04T09:38:09.5950078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.6,335.63
2025-08-04T09:38:09.6546339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.61,335.63
2025-08-04T09:38:09.7949253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.61,335.64
2025-08-04T09:38:09.8548570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.63,335.64
2025-08-04T09:38:09.9952585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.63,335.66
2025-08-04T09:38:10.0549975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.65,335.66
2025-08-04T09:38:10.1953646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.65,335.68
2025-08-04T09:38:10.2538630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.67,335.68
2025-08-04T09:38:10.3954934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.67,335.7
2025-08-04T09:38:10.4541288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.69,335.7
2025-08-04T09:38:10.5954460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.69,335.73
2025-08-04T09:38:10.6541346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.72,335.73
2025-08-04T09:38:10.7946049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.72,335.76
2025-08-04T09:38:10.8543341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.74,335.76
2025-08-04T09:38:10.9947326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.74,335.79
2025-08-04T09:38:11.0544081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.77,335.79
2025-08-04T09:38:11.1948159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.77,335.82
2025-08-04T09:38:11.2546744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.81,335.82
2025-08-04T09:38:11.3948839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.81,335.85
2025-08-04T09:38:11.4548356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.84,335.85
2025-08-04T09:38:11.5950580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.84,335.88
2025-08-04T09:38:11.6548616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.86,335.88
2025-08-04T09:38:11.7951026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.86,335.9
2025-08-04T09:38:11.8549612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.89,335.9
2025-08-04T09:38:11.9953724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.89,335.92
2025-08-04T09:38:12.0540270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.9,335.92
2025-08-04T09:38:12.1955861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.9,335.93
2025-08-04T09:38:12.2542486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.91,335.93
2025-08-04T09:38:12.3945432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.91,335.93
2025-08-04T09:38:12.4542964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.91,335.93
2025-08-04T09:38:12.5947852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.91,335.93
2025-08-04T09:38:12.6544302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.9,335.93
2025-08-04T09:38:12.7947697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.9,335.92
2025-08-04T09:38:12.8545067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.89,335.92
2025-08-04T09:38:12.9948971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.89,335.9
2025-08-04T09:38:13.0548164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.87,335.9
2025-08-04T09:38:13.1950291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.87,335.87
2025-08-04T09:38:13.2548515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.84,335.87
2025-08-04T09:38:13.3950576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.84,335.85
2025-08-04T09:38:13.4548102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.82,335.85
2025-08-04T09:38:13.5953988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.82,335.82
2025-08-04T09:38:13.6540858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.78,335.82
2025-08-04T09:38:13.7954694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.78,335.78
2025-08-04T09:38:13.8540200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.75,335.78
2025-08-04T09:38:13.9944792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.75,335.75
2025-08-04T09:38:14.0542878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.71,335.75
2025-08-04T09:38:14.1947339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.71,335.7
2025-08-04T09:38:14.2545012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.67,335.7
2025-08-04T09:38:14.3949085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.67,335.66
2025-08-04T09:38:14.4544934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.63,335.66
2025-08-04T09:38:14.5948543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.63,335.62
2025-08-04T09:38:14.6558280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.58,335.62
2025-08-04T09:38:14.7948572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.58,335.57
2025-08-04T09:38:14.8548739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.54,335.57
2025-08-04T09:38:14.9950467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.54,335.53
2025-08-04T09:38:15.0549384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.49,335.53
2025-08-04T09:38:15.1953341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.49,335.48
2025-08-04T09:38:15.2550521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.44,335.48
2025-08-04T09:38:15.3953245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.44,335.43
2025-08-04T09:38:15.4539620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.4,335.43
2025-08-04T09:38:15.5954778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.4,335.39
2025-08-04T09:38:15.6541423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.36,335.39
2025-08-04T09:38:15.7945311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.36,335.35
2025-08-04T09:38:15.8544549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.32,335.35
2025-08-04T09:38:15.9948416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.32,335.32
2025-08-04T09:38:16.0545751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.29,335.32
2025-08-04T09:38:16.1948722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.29,335.29
2025-08-04T09:38:16.2546179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.26,335.29
2025-08-04T09:38:16.3949076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.26,335.27
2025-08-04T09:38:16.4547050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.24,335.27
2025-08-04T09:38:16.5949994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.24,335.26
2025-08-04T09:38:16.6548299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.23,335.26
2025-08-04T09:38:16.7951345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.23,335.25
2025-08-04T09:38:16.8549041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.23,335.25
2025-08-04T09:38:16.9953074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.23,335.25
2025-08-04T09:38:17.0540680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.23,335.25
2025-08-04T09:38:17.1953508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.23,335.26
2025-08-04T09:38:17.2540935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.23,335.26
2025-08-04T09:38:17.3947166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.23,335.26
2025-08-04T09:38:17.4542352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.24,335.26
2025-08-04T09:38:17.5947439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.24,335.27
2025-08-04T09:38:17.6544253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.25,335.27
2025-08-04T09:38:17.7948851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.25,335.28
2025-08-04T09:38:17.8546000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.26,335.28
2025-08-04T09:38:17.9950230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.26,335.29
2025-08-04T09:38:18.0595504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.27,335.29
2025-08-04T09:38:18.1949890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.27,335.31
2025-08-04T09:38:18.2548772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.29,335.31
2025-08-04T09:38:18.3952070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.29,335.33
2025-08-04T09:38:18.4550452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.31,335.33
2025-08-04T09:38:18.5953172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.31,335.35
2025-08-04T09:38:18.6539309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.33,335.35
2025-08-04T09:38:18.7952864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.33,335.38
2025-08-04T09:38:18.8540172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.36,335.38
2025-08-04T09:38:18.9956138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.36,335.41
2025-08-04T09:38:19.0543099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.39,335.41
2025-08-04T09:38:19.1944605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.39,335.45
2025-08-04T09:38:19.2544717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.43,335.45
2025-08-04T09:38:19.3947056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.43,335.48
2025-08-04T09:38:19.4545933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.47,335.48
2025-08-04T09:38:19.5949123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.47,335.52
2025-08-04T09:38:19.6505080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.51,335.52
2025-08-04T09:38:19.7950790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.51,335.57
2025-08-04T09:38:19.8556033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.55,335.57
2025-08-04T09:38:19.9952173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.55,335.6
2025-08-04T09:38:20.0548159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.59,335.6
2025-08-04T09:38:20.1946870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.59,335.64
2025-08-04T09:38:20.2545916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.63,335.64
2025-08-04T09:38:20.3949181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.63,335.67
2025-08-04T09:38:20.4546509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.66,335.67
2025-08-04T09:38:20.5950992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.66,335.69
2025-08-04T09:38:20.6547069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.67,335.69
2025-08-04T09:38:20.7951723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.67,335.7
2025-08-04T09:38:20.8548910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.69,335.7
2025-08-04T09:38:20.9952507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.69,335.71
2025-08-04T09:38:21.0549891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.69,335.71
2025-08-04T09:38:21.1952876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.69,335.7
2025-08-04T09:38:21.2539960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.68,335.7
2025-08-04T09:38:21.3955746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.68,335.69
2025-08-04T09:38:21.4540972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.67,335.69
2025-08-04T09:38:21.5946676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.67,335.67
2025-08-04T09:38:21.6543252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.64,335.67
2025-08-04T09:38:21.7946151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.64,335.64
2025-08-04T09:38:21.8543840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.61,335.64
2025-08-04T09:38:21.9949186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.61,335.61
2025-08-04T09:38:22.0547086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.58,335.61
2025-08-04T09:38:22.1949375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.58,335.57
2025-08-04T09:38:22.2548388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.55,335.57
2025-08-04T09:38:22.3951459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.55,335.54
2025-08-04T09:38:22.4547909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.51,335.54
2025-08-04T09:38:22.5952145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.51,335.5
2025-08-04T09:38:22.6548090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.47,335.5
2025-08-04T09:38:22.7953148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.47,335.46
2025-08-04T09:38:22.8539793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.43,335.46
2025-08-04T09:38:22.9955025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.43,335.42
2025-08-04T09:38:23.0540856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.39,335.42
2025-08-04T09:38:23.1944921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.39,335.38
2025-08-04T09:38:23.2542910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.35,335.38
2025-08-04T09:38:23.3947464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.35,335.34
2025-08-04T09:38:23.4543777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.31,335.34
2025-08-04T09:38:23.5946712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.31,335.31
2025-08-04T09:38:23.6544920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.28,335.31
2025-08-04T09:38:23.7949844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.28,335.28
2025-08-04T09:38:23.8546458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.25,335.28
2025-08-04T09:38:23.9949331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.25,335.25
2025-08-04T09:38:24.0549145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.22,335.25
2025-08-04T09:38:24.1951288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.22,335.23
2025-08-04T09:38:24.2548996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.2,335.23
2025-08-04T09:38:24.3953743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.2,335.21
2025-08-04T09:38:24.4550288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.18,335.21
2025-08-04T09:38:24.5950504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.18,335.2
2025-08-04T09:38:24.6548136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.17,335.2
2025-08-04T09:38:24.7950980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.17,335.19
2025-08-04T09:38:24.8549349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.16,335.19
2025-08-04T09:38:24.9952558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.16,335.18
2025-08-04T09:38:25.0539792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.16,335.18
2025-08-04T09:38:25.1954695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.16,335.18
2025-08-04T09:38:25.2540711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.16,335.18
2025-08-04T09:38:25.3944851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.16,335.19
2025-08-04T09:38:25.4543497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.17,335.19
2025-08-04T09:38:25.5945927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.17,335.2
2025-08-04T09:38:25.6543864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.18,335.2
2025-08-04T09:38:25.7947394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.18,335.22
2025-08-04T09:38:25.8546269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.2,335.22
2025-08-04T09:38:25.9948411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.2,335.25
2025-08-04T09:38:26.0547276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.23,335.25
2025-08-04T09:38:26.1951410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.23,335.28
2025-08-04T09:38:26.2548170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.25,335.28
2025-08-04T09:38:26.3951757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.25,335.31
2025-08-04T09:38:26.4548422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.29,335.31
2025-08-04T09:38:26.5953957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.29,335.34
2025-08-04T09:38:26.6539209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.32,335.34
2025-08-04T09:38:26.7954548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.32,335.38
2025-08-04T09:38:26.8541895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.36,335.38
2025-08-04T09:38:26.9955629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.36,335.41
2025-08-04T09:38:27.0543288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.39,335.41
2025-08-04T09:38:27.1946102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.39,335.45
2025-08-04T09:38:27.2542911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.43,335.45
2025-08-04T09:38:27.3948211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.43,335.48
2025-08-04T09:38:27.4545654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.46,335.48
2025-08-04T09:38:27.5948131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.46,335.51
2025-08-04T09:38:27.6560199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.48,335.51
2025-08-04T09:38:27.7950313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.48,335.53
2025-08-04T09:38:27.8547674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.51,335.53
2025-08-04T09:38:27.9919221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.51,335.54
2025-08-04T09:38:28.0548273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.52,335.54
2025-08-04T09:38:28.1951732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.52,335.55
2025-08-04T09:38:28.2550304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.53,335.55
2025-08-04T09:38:28.3951876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.53,335.55
2025-08-04T09:38:28.4541302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.53,335.55
2025-08-04T09:38:28.5956550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.53,335.55
2025-08-04T09:38:28.6541433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.53,335.55
2025-08-04T09:38:28.7947164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.53,335.54
2025-08-04T09:38:28.8544217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.52,335.54
2025-08-04T09:38:28.9947526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.52,335.53
2025-08-04T09:38:29.0543341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.51,335.53
2025-08-04T09:38:29.1947952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.51,335.52
2025-08-04T09:38:29.2546882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.49,335.52
2025-08-04T09:38:29.3950290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.49,335.5
2025-08-04T09:38:29.4547037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.48,335.5
2025-08-04T09:38:29.5947359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.48,335.49
2025-08-04T09:38:29.6542467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.47,335.49
2025-08-04T09:38:29.7947206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.47,335.48
2025-08-04T09:38:29.8546294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.45,335.48
2025-08-04T09:38:29.9949504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.45,335.47
2025-08-04T09:38:30.0545946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.44,335.47
2025-08-04T09:38:30.1948911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.44,335.46
2025-08-04T09:38:30.2548155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.44,335.46
2025-08-04T09:38:30.3952446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.44,335.45
2025-08-04T09:38:30.4549998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.43,335.45
2025-08-04T09:38:30.5945303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.43,335.44
2025-08-04T09:38:30.6541990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.42,335.44
2025-08-04T09:38:30.7947301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.42,335.44
2025-08-04T09:38:30.8543548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.41,335.44
2025-08-04T09:38:30.9948076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.41,335.42
2025-08-04T09:38:31.0545561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.4,335.42
2025-08-04T09:38:31.1948401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.4,335.41
2025-08-04T09:38:31.2547635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.39,335.41
2025-08-04T09:38:31.3949821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.39,335.4
2025-08-04T09:38:31.4548534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.37,335.4
2025-08-04T09:38:31.5952098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.37,335.39
2025-08-04T09:38:31.6549622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.36,335.39
2025-08-04T09:38:31.7952180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.36,335.37
2025-08-04T09:38:31.8539836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.34,335.37
2025-08-04T09:38:31.9951806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.34,335.36
2025-08-04T09:38:32.0549207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.32,335.36
2025-08-04T09:38:32.1953066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.32,335.34
2025-08-04T09:38:32.2539111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.31,335.34
2025-08-04T09:38:32.3954749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.31,335.32
2025-08-04T09:38:32.4544728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.29,335.32
2025-08-04T09:38:32.5948955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.29,335.3
2025-08-04T09:38:32.6545982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.27,335.3
2025-08-04T09:38:32.7949143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.27,335.28
2025-08-04T09:38:32.8548078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.25,335.28
2025-08-04T09:38:32.9951138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.25,335.26
2025-08-04T09:38:33.0548526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.22,335.26
2025-08-04T09:38:33.1951993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.22,335.23
2025-08-04T09:38:33.2548696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.2,335.23
2025-08-04T09:38:33.3952680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.2,335.2
2025-08-04T09:38:33.4541528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.17,335.2
2025-08-04T09:38:33.5953660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.17,335.17
2025-08-04T09:38:33.6475722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.14,335.17
2025-08-04T09:38:33.7945459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.14,335.14
2025-08-04T09:38:33.8543445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.11,335.14
2025-08-04T09:38:33.9947462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.11,335.11
2025-08-04T09:38:34.0543827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.08,335.11
2025-08-04T09:38:34.1947878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.08,335.08
2025-08-04T09:38:34.2545633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.05,335.08
2025-08-04T09:38:34.3950071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.05,335.06
2025-08-04T09:38:34.4546605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.03,335.06
2025-08-04T09:38:34.5952909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.03,335.04
2025-08-04T09:38:34.6540254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.01,335.04
2025-08-04T09:38:34.7954771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.01,335.02
2025-08-04T09:38:34.8541854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335,335.02
2025-08-04T09:38:34.9947093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335,335.01
2025-08-04T09:38:35.0543329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,334.99,335.01
2025-08-04T09:38:35.1946446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,334.99,335.01
2025-08-04T09:38:35.2545236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,334.99,335.01
2025-08-04T09:38:35.3948087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,334.99,335.01
2025-08-04T09:38:35.4546164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,334.99,335.01
2025-08-04T09:38:35.5951104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,334.99,335.02
2025-08-04T09:38:35.6547189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335,335.02
2025-08-04T09:38:35.7951754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335,335.03
2025-08-04T09:38:35.8548827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.01,335.03
2025-08-04T09:38:35.9952418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.01,335.05
2025-08-04T09:38:36.0545087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.03,335.05
2025-08-04T09:38:36.1949389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.03,335.07
2025-08-04T09:38:36.2545904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.06,335.07
2025-08-04T09:38:36.3950079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.06,335.1
2025-08-04T09:38:36.4547676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.08,335.1
2025-08-04T09:38:36.5953300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.08,335.13
2025-08-04T09:38:36.6549064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.12,335.13
2025-08-04T09:38:36.7952487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.12,335.16
2025-08-04T09:38:36.8539737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.15,335.16
2025-08-04T09:38:36.9949680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.15,335.2
2025-08-04T09:38:37.0545668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.19,335.2
2025-08-04T09:38:37.1949792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.19,335.24
2025-08-04T09:38:37.2546807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.23,335.24
2025-08-04T09:38:37.3950839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.23,335.28
2025-08-04T09:38:37.4549450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.27,335.28
2025-08-04T09:38:37.5952034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.27,335.32
2025-08-04T09:38:37.6548866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.31,335.32
2025-08-04T09:38:37.7952736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.31,335.36
2025-08-04T09:38:37.8541263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.35,335.36
2025-08-04T09:38:37.9955228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.35,335.4
2025-08-04T09:38:38.0548900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.39,335.4
2025-08-04T09:38:38.1951884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.39,335.44
2025-08-04T09:38:38.2548818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.42,335.44
2025-08-04T09:38:38.3952142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.42,335.48
2025-08-04T09:38:38.4549802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.46,335.48
2025-08-04T09:38:38.5951902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.46,335.51
2025-08-04T09:38:38.6539468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.49,335.51
2025-08-04T09:38:38.7954952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.49,335.54
2025-08-04T09:38:38.8541503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.52,335.54
2025-08-04T09:38:38.9946388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.52,335.57
2025-08-04T09:38:39.0542587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.54,335.57
2025-08-04T09:38:39.1946506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.54,335.59
2025-08-04T09:38:39.2543698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.56,335.59
2025-08-04T09:38:39.3948245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.56,335.6
2025-08-04T09:38:39.4546824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.56,335.6
2025-08-04T09:38:39.5947957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.56,335.6
2025-08-04T09:38:39.6546611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.56,335.6
2025-08-04T09:38:39.7950033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.56,335.59
2025-08-04T09:38:39.8549292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.55,335.59
2025-08-04T09:38:39.9952423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.55,335.57
2025-08-04T09:38:40.0549608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.53,335.57
2025-08-04T09:38:40.1952295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.53,335.55
2025-08-04T09:38:40.2541154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.51,335.55
2025-08-04T09:38:40.3954713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.51,335.52
2025-08-04T09:38:40.4542636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.48,335.52
2025-08-04T09:38:40.5944839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.48,335.48
2025-08-04T09:38:40.6541727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.44,335.48
2025-08-04T09:38:40.7945667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.44,335.45
2025-08-04T09:38:40.8549229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.41,335.45
2025-08-04T09:38:40.9948659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.41,335.41
2025-08-04T09:38:41.0543961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.37,335.41
2025-08-04T09:38:41.1948096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.37,335.37
2025-08-04T09:38:41.2545738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.33,335.37
2025-08-04T09:38:41.3949608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.33,335.33
2025-08-04T09:38:41.4546062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.29,335.33
2025-08-04T09:38:41.5949506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.29,335.29
2025-08-04T09:38:41.6547767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.25,335.29
2025-08-04T09:38:41.7950115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.25,335.25
2025-08-04T09:38:41.8548428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.22,335.25
2025-08-04T09:38:41.9953031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.22,335.22
2025-08-04T09:38:42.0548914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.18,335.22
2025-08-04T09:38:42.1952742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.18,335.18
2025-08-04T09:38:42.2540377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.15,335.18
2025-08-04T09:38:42.3955443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.15,335.15
2025-08-04T09:38:42.4541021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.12,335.15
2025-08-04T09:38:42.5945245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.12,335.12
2025-08-04T09:38:42.6550049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.09,335.12
2025-08-04T09:38:42.7953199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.09,335.1
2025-08-04T09:38:42.8551095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.07,335.1
2025-08-04T09:38:42.9953581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.07,335.07
2025-08-04T09:38:43.0540065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.05,335.07
2025-08-04T09:38:43.1955533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.05,335.05
2025-08-04T09:38:43.2541235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.03,335.05
2025-08-04T09:38:43.3946166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.03,335.04
2025-08-04T09:38:43.4541264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.02,335.04
2025-08-04T09:38:43.5946179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.02,335.03
2025-08-04T09:38:43.6542690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.01,335.03
2025-08-04T09:38:43.7948723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.01,335.02
2025-08-04T09:38:43.8545791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335,335.02
2025-08-04T09:38:43.9948971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335,335.01
2025-08-04T09:38:44.0547950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335,335.01
2025-08-04T09:38:44.1950438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335,335.01
2025-08-04T09:38:44.2563922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,334.99,335.01
2025-08-04T09:38:44.3951330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,334.99,335.01
2025-08-04T09:38:44.4549371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,334.99,335.01
2025-08-04T09:38:44.5952156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,334.99,335.01
2025-08-04T09:38:44.6570423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335,335.01
2025-08-04T09:38:44.7954963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335,335.01
2025-08-04T09:38:44.8540922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335,335.01
2025-08-04T09:38:44.9946091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335,335.02
2025-08-04T09:38:45.0541979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.02,335.02
2025-08-04T09:38:45.1946318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.02,335.04
2025-08-04T09:38:45.2543430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.03,335.04
2025-08-04T09:38:45.3948830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.03,335.07
2025-08-04T09:38:45.4545205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.06,335.07
2025-08-04T09:38:45.5949500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.06,335.1
2025-08-04T09:38:45.6545416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.09,335.1
2025-08-04T09:38:45.7951397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.09,335.13
2025-08-04T09:38:45.8548315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.13,335.13
2025-08-04T09:38:45.9950998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.13,335.17
2025-08-04T09:38:46.0549756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.17,335.17
2025-08-04T09:38:46.1945261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.17,335.22
2025-08-04T09:38:46.2545710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.21,335.22
2025-08-04T09:38:46.3949369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.21,335.26
2025-08-04T09:38:46.4547090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.25,335.26
2025-08-04T09:38:46.5951030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.25,335.3
2025-08-04T09:38:46.6538877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.29,335.3
2025-08-04T09:38:46.7954783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.29,335.34
2025-08-04T09:38:46.8541895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.33,335.34
2025-08-04T09:38:46.9944782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.33,335.38
2025-08-04T09:38:47.0543349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.36,335.38
2025-08-04T09:38:47.1946434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.36,335.41
2025-08-04T09:38:47.2542534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.4,335.41
2025-08-04T09:38:47.3948597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.4,335.45
2025-08-04T09:38:47.4545818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.43,335.45
2025-08-04T09:38:47.5949609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.43,335.48
2025-08-04T09:38:47.6545144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.46,335.48
2025-08-04T09:38:47.7949355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.46,335.51
2025-08-04T09:38:47.8548426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.48,335.51
2025-08-04T09:38:47.9950210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.48,335.53
2025-08-04T09:38:48.0547646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.51,335.53
2025-08-04T09:38:48.1951985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.51,335.55
2025-08-04T09:38:48.2549296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.53,335.55
2025-08-04T09:38:48.3952934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.53,335.57
2025-08-04T09:38:48.4540276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.55,335.57
2025-08-04T09:38:48.5949721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.55,335.59
2025-08-04T09:38:48.6545221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.56,335.59
2025-08-04T09:38:48.7951090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.56,335.6
2025-08-04T09:38:48.8547414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.57,335.6
2025-08-04T09:38:48.9952505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.57,335.6
2025-08-04T09:38:49.0547957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.57,335.6
2025-08-04T09:38:49.1951178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.57,335.6
2025-08-04T09:38:49.2549686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.57,335.6
2025-08-04T09:38:49.3946266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.57,335.6
2025-08-04T09:38:49.4544252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.56,335.6
2025-08-04T09:38:49.5947817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.56,335.58
2025-08-04T09:38:49.6596920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.54,335.58
2025-08-04T09:38:49.7948807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.54,335.56
2025-08-04T09:38:49.8546001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.52,335.56
2025-08-04T09:38:49.9948603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.52,335.53
2025-08-04T09:38:50.0619467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.48,335.53
2025-08-04T09:38:50.1951000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.48,335.5
2025-08-04T09:38:50.2546792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.45,335.5
2025-08-04T09:38:50.3951018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.45,335.45
2025-08-04T09:38:50.4548114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.4,335.45
2025-08-04T09:38:50.5952631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.4,335.41
2025-08-04T09:38:50.6539063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.36,335.41
2025-08-04T09:38:50.7953657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.36,335.36
2025-08-04T09:38:50.8541153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.31,335.36
2025-08-04T09:38:50.9946584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.31,335.31
2025-08-04T09:38:51.0543824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.26,335.31
2025-08-04T09:38:51.1946824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.26,335.26
2025-08-04T09:38:51.2544422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.22,335.26
2025-08-04T09:38:51.3948148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.22,335.22
2025-08-04T09:38:51.4545921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.18,335.22
2025-08-04T09:38:51.5949573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.18,335.19
2025-08-04T09:38:51.6544736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.15,335.19
2025-08-04T09:38:51.7949041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.15,335.16
2025-08-04T09:38:51.8547520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.13,335.16
2025-08-04T09:38:51.9951349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.13,335.14
2025-08-04T09:38:52.0541927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.11,335.14
2025-08-04T09:38:52.1945249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.11,335.13
2025-08-04T09:38:52.2543106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.11,335.13
2025-08-04T09:38:52.3947454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.11,335.13
2025-08-04T09:38:52.4544894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.11,335.13
2025-08-04T09:38:52.5948902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.11,335.14
2025-08-04T09:38:52.6544927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.13,335.14
2025-08-04T09:38:52.7950123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.13,335.17
2025-08-04T09:38:52.8545820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.16,335.17
2025-08-04T09:38:52.9949229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.16,335.2
2025-08-04T09:38:53.0549048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.19,335.2
2025-08-04T09:38:53.1949663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.19,335.25
2025-08-04T09:38:53.2548071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.24,335.25
2025-08-04T09:38:53.3953547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.24,335.3
2025-08-04T09:38:53.4540777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.3,335.3
2025-08-04T09:38:53.5954427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.3,335.36
2025-08-04T09:38:53.6540507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.35,335.36
2025-08-04T09:38:53.7946600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.35,335.41
2025-08-04T09:38:53.8542409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.41,335.41
2025-08-04T09:38:53.9946075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.41,335.47
2025-08-04T09:38:54.0544105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.47,335.47
2025-08-04T09:38:54.1948451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.47,335.52
2025-08-04T09:38:54.2543559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.52,335.52
2025-08-04T09:38:54.3948517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.52,335.57
2025-08-04T09:38:54.4546795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.56,335.57
2025-08-04T09:38:54.5951269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.56,335.61
2025-08-04T09:38:54.6547522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.6,335.61
2025-08-04T09:38:54.7950687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.6,335.63
2025-08-04T09:38:54.8549203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.62,335.63
2025-08-04T09:38:54.9952187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.62,335.66
2025-08-04T09:38:55.0538734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.64,335.66
2025-08-04T09:38:55.1953387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.64,335.67
2025-08-04T09:38:55.2540665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.66,335.67
2025-08-04T09:38:55.3955209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.66,335.69
2025-08-04T09:38:55.4541601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.67,335.69
2025-08-04T09:38:55.5946989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.67,335.7
2025-08-04T09:38:55.6543337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.68,335.7
2025-08-04T09:38:55.7946991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.68,335.7
2025-08-04T09:38:55.8543251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.69,335.7
2025-08-04T09:38:55.9946967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.69,335.71
2025-08-04T09:38:56.0547273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.7,335.71
2025-08-04T09:38:56.1949110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.7,335.72
2025-08-04T09:38:56.2544534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.7,335.72
2025-08-04T09:38:56.3947859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.7,335.72
2025-08-04T09:38:56.4548206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.7,335.72
2025-08-04T09:38:56.5952571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.7,335.73
2025-08-04T09:38:56.6548953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.71,335.73
2025-08-04T09:38:56.7952197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.71,335.73
2025-08-04T09:38:56.8540484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.7,335.73
2025-08-04T09:38:56.9953973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.7,335.73
2025-08-04T09:38:57.0542529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.7,335.73
2025-08-04T09:38:57.1945041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.7,335.73
2025-08-04T09:38:57.2542843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.7,335.73
2025-08-04T09:38:57.3947645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.7,335.72
2025-08-04T09:38:57.4544310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.69,335.72
2025-08-04T09:38:57.5946636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.69,335.72
2025-08-04T09:38:57.6545956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.69,335.72
2025-08-04T09:38:57.7948927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.69,335.71
2025-08-04T09:38:57.8547723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.68,335.71
2025-08-04T09:38:57.9950240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.68,335.7
2025-08-04T09:38:58.0548998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.67,335.7
2025-08-04T09:38:58.1951390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.67,335.7
2025-08-04T09:38:58.2549694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.67,335.7
2025-08-04T09:38:58.3953850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.67,335.69
2025-08-04T09:38:58.4539704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.66,335.69
2025-08-04T09:38:58.5954914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.66,335.68
2025-08-04T09:38:58.6539920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.65,335.68
2025-08-04T09:38:58.7954431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.65,335.68
2025-08-04T09:38:58.8542322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.64,335.68
2025-08-04T09:38:58.9946642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.64,335.67
2025-08-04T09:38:59.0542818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.63,335.67
2025-08-04T09:38:59.1947483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.63,335.67
2025-08-04T09:38:59.2545793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.63,335.67
2025-08-04T09:38:59.3949249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.63,335.66
2025-08-04T09:38:59.4545880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.63,335.66
2025-08-04T09:38:59.5949557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.63,335.67
2025-08-04T09:38:59.6547423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.63,335.67
2025-08-04T09:38:59.8014203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.63,335.67
2025-08-04T09:38:59.8548177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.64,335.67
2025-08-04T09:38:59.9949765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.64,335.68
2025-08-04T09:39:00.0549608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.65,335.68
2025-08-04T09:39:00.1952070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.65,335.7
2025-08-04T09:39:00.2541330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.67,335.7
2025-08-04T09:39:00.3954412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.67,335.72
2025-08-04T09:39:00.4540692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.69,335.72
2025-08-04T09:39:00.5946892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.69,335.74
2025-08-04T09:39:00.6542802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.71,335.74
2025-08-04T09:39:00.7947399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.71,335.76
2025-08-04T09:39:00.8543998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.73,335.76
2025-08-04T09:39:00.9947990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.73,335.79
2025-08-04T09:39:01.0545755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.76,335.79
2025-08-04T09:39:01.1948542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.76,335.81
2025-08-04T09:39:01.2545977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.78,335.81
2025-08-04T09:39:01.3949824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.78,335.83
2025-08-04T09:39:01.4547787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.81,335.83
2025-08-04T09:39:01.5952143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.81,335.85
2025-08-04T09:39:01.6547963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.83,335.85
2025-08-04T09:39:01.7953565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.83,335.87
2025-08-04T09:39:01.8540829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.85,335.87
2025-08-04T09:39:01.9947647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.85,335.89
2025-08-04T09:39:02.0544838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.87,335.89
2025-08-04T09:39:02.1947299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.87,335.91
2025-08-04T09:39:02.2545400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.89,335.91
2025-08-04T09:39:02.3948951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.89,335.94
2025-08-04T09:39:02.4548223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.92,335.94
2025-08-04T09:39:02.5951533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.92,335.96
2025-08-04T09:39:02.6548186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.94,335.96
2025-08-04T09:39:02.7951453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.94,335.98
2025-08-04T09:39:02.8549384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.97,335.98
2025-08-04T09:39:02.9954467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.97,336.01
2025-08-04T09:39:03.0541017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.99,336.01
2025-08-04T09:39:03.1953125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.99,336.04
2025-08-04T09:39:03.2541074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.02,336.04
2025-08-04T09:39:03.3945870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.02,336.06
2025-08-04T09:39:03.4544520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.04,336.06
2025-08-04T09:39:03.5949016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.04,336.08
2025-08-04T09:39:03.6545974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.07,336.08
2025-08-04T09:39:03.7950590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.07,336.1
2025-08-04T09:39:03.8546714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.09,336.1
2025-08-04T09:39:03.9950201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.09,336.13
2025-08-04T09:39:04.0547462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.11,336.13
2025-08-04T09:39:04.1952502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.11,336.14
2025-08-04T09:39:04.2550735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.12,336.14
2025-08-04T09:39:04.3952070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.12,336.16
2025-08-04T09:39:04.4541150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.14,336.16
2025-08-04T09:39:04.5954636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.14,336.17
2025-08-04T09:39:04.6540589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.15,336.17
2025-08-04T09:39:04.7946374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.15,336.18
2025-08-04T09:39:04.8541788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.15,336.18
2025-08-04T09:39:04.9946416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.15,336.18
2025-08-04T09:39:05.0543135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.16,336.18
2025-08-04T09:39:05.1952486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.16,336.18
2025-08-04T09:39:05.2544741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.16,336.18
2025-08-04T09:39:05.3949802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.16,336.19
2025-08-04T09:39:05.4547255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.16,336.19
2025-08-04T09:39:05.5950055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.16,336.19
2025-08-04T09:39:05.6547176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.17,336.19
2025-08-04T09:39:05.7950385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.17,336.2
2025-08-04T09:39:05.8547726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.17,336.2
2025-08-04T09:39:05.9951250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.17,336.21
2025-08-04T09:39:06.0539103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.18,336.21
2025-08-04T09:39:06.1952954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.18,336.22
2025-08-04T09:39:06.2539811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.2,336.22
2025-08-04T09:39:06.3952828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.2,336.24
2025-08-04T09:39:06.4542156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.21,336.24
2025-08-04T09:39:06.5951464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.21,336.26
2025-08-04T09:39:06.6549398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.23,336.26
2025-08-04T09:39:06.7953349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.23,336.27
2025-08-04T09:39:06.8539375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.24,336.27
2025-08-04T09:39:06.9955423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.24,336.28
2025-08-04T09:39:07.0542927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.25,336.28
2025-08-04T09:39:07.1946541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.25,336.29
2025-08-04T09:39:07.2541977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.26,336.29
2025-08-04T09:39:07.3946479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.26,336.29
2025-08-04T09:39:07.4543649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.26,336.29
2025-08-04T09:39:07.5949462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.26,336.29
2025-08-04T09:39:07.6544375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.26,336.29
2025-08-04T09:39:07.7949993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.26,336.29
2025-08-04T09:39:07.8547403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.26,336.29
2025-08-04T09:39:07.9951522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.26,336.29
2025-08-04T09:39:08.0547721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.26,336.29
2025-08-04T09:39:08.1948586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.26,336.29
2025-08-04T09:39:08.2548364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.25,336.29
2025-08-04T09:39:08.3950865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.25,336.28
2025-08-04T09:39:08.4547167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.25,336.28
2025-08-04T09:39:08.5951307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.25,336.28
2025-08-04T09:39:08.6549916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.25,336.28
2025-08-04T09:39:08.7952828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.25,336.27
2025-08-04T09:39:08.8540887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.25,336.27
2025-08-04T09:39:08.9953943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.25,336.27
2025-08-04T09:39:09.0547052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.24,336.27
2025-08-04T09:39:09.1951120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.24,336.27
2025-08-04T09:39:09.2549564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.24,336.27
2025-08-04T09:39:09.3951210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.24,336.26
2025-08-04T09:39:09.4549483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.24,336.26
2025-08-04T09:39:09.5953130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.24,336.26
2025-08-04T09:39:09.6541999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.24,336.26
2025-08-04T09:39:09.7954838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.24,336.26
2025-08-04T09:39:09.8540945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.24,336.26
2025-08-04T09:39:09.9946920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.24,336.26
2025-08-04T09:39:10.0542761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.24,336.26
2025-08-04T09:39:10.1946297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.24,336.26
2025-08-04T09:39:10.2543714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.24,336.26
2025-08-04T09:39:10.3948683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.24,336.27
2025-08-04T09:39:10.4544678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.25,336.27
2025-08-04T09:39:10.5950045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.25,336.27
2025-08-04T09:39:10.6547953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.25,336.27
2025-08-04T09:39:10.7998972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.25,336.27
2025-08-04T09:39:10.8547692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.25,336.27
2025-08-04T09:39:10.9952006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.25,336.27
2025-08-04T09:39:11.0547732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.25,336.27
2025-08-04T09:39:11.1953870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.25,336.27
2025-08-04T09:39:11.2539647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.25,336.27
2025-08-04T09:39:11.3953585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.25,336.27
2025-08-04T09:39:11.4542753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.25,336.27
2025-08-04T09:39:11.5944496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.25,336.27
2025-08-04T09:39:11.6542725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.25,336.27
2025-08-04T09:39:11.7947187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.25,336.26
2025-08-04T09:39:11.8543771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.24,336.26
2025-08-04T09:39:11.9947414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.24,336.25
2025-08-04T09:39:12.0546044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.23,336.25
2025-08-04T09:39:12.1947828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.23,336.24
2025-08-04T09:39:12.2546069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.22,336.24
2025-08-04T09:39:12.3950188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.22,336.23
2025-08-04T09:39:12.4548671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.21,336.23
2025-08-04T09:39:12.5950619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.21,336.22
2025-08-04T09:39:12.6549359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.2,336.22
2025-08-04T09:39:12.7951572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.2,336.22
2025-08-04T09:39:12.8541326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.19,336.22
2025-08-04T09:39:12.9955104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.19,336.21
2025-08-04T09:39:13.0540447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.19,336.21
2025-08-04T09:39:13.1953791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.19,336.21
2025-08-04T09:39:13.2543449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.18,336.21
2025-08-04T09:39:13.3945936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.18,336.21
2025-08-04T09:39:13.4544646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.18,336.21
2025-08-04T09:39:13.5948508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.18,336.21
2025-08-04T09:39:13.6545193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.19,336.21
2025-08-04T09:39:13.7948185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.19,336.22
2025-08-04T09:39:13.8545723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.19,336.22
2025-08-04T09:39:13.9949456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.19,336.23
2025-08-04T09:39:14.0547519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.2,336.23
2025-08-04T09:39:14.1949857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.2,336.24
2025-08-04T09:39:14.2549283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.21,336.24
2025-08-04T09:39:14.3951901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.21,336.25
2025-08-04T09:39:14.4550857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.23,336.25
2025-08-04T09:39:14.5953598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.23,336.27
2025-08-04T09:39:14.6539452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.24,336.27
2025-08-04T09:39:14.7955153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.24,336.29
2025-08-04T09:39:14.8543231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.26,336.29
2025-08-04T09:39:14.9945300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.26,336.31
2025-08-04T09:39:15.0542374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.28,336.31
2025-08-04T09:39:15.1946539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.28,336.33
2025-08-04T09:39:15.2542611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.3,336.33
2025-08-04T09:39:15.3948609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.3,336.35
2025-08-04T09:39:15.4545306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.32,336.35
2025-08-04T09:39:15.5949939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.32,336.38
2025-08-04T09:39:15.6545133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.35,336.38
2025-08-04T09:39:15.7949377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.35,336.4
2025-08-04T09:39:15.8549216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.37,336.4
2025-08-04T09:39:15.9952706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.37,336.43
2025-08-04T09:39:16.0549810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.4,336.43
2025-08-04T09:39:16.1952036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.4,336.45
2025-08-04T09:39:16.2540223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.42,336.45
2025-08-04T09:39:16.3953449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.42,336.47
2025-08-04T09:39:16.4542507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.43,336.47
2025-08-04T09:39:16.5955301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.43,336.48
2025-08-04T09:39:16.6542166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.44,336.48
2025-08-04T09:39:16.7945496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.44,336.49
2025-08-04T09:39:16.8542412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.45,336.49
2025-08-04T09:39:16.9950699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.45,336.49
2025-08-04T09:39:17.0546155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.45,336.49
2025-08-04T09:39:17.1948182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.45,336.48
2025-08-04T09:39:17.2544782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.45,336.48
2025-08-04T09:39:17.3950433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.45,336.47
2025-08-04T09:39:17.4548418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.44,336.47
2025-08-04T09:39:17.5952150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.44,336.46
2025-08-04T09:39:17.6546843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.42,336.46
2025-08-04T09:39:17.7953138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.42,336.44
2025-08-04T09:39:17.8549154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.4,336.44
2025-08-04T09:39:17.9954691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.4,336.41
2025-08-04T09:39:18.0541057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.38,336.41
2025-08-04T09:39:18.1953929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.38,336.38
2025-08-04T09:39:18.2542378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.35,336.38
2025-08-04T09:39:18.3945761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.35,336.35
2025-08-04T09:39:18.4543463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.32,336.35
2025-08-04T09:39:18.5948022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.32,336.32
2025-08-04T09:39:18.6543688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.29,336.32
2025-08-04T09:39:18.7948943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.29,336.29
2025-08-04T09:39:18.8545715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.26,336.29
2025-08-04T09:39:18.9950627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.26,336.26
2025-08-04T09:39:19.0546598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.23,336.26
2025-08-04T09:39:19.1950051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.23,336.23
2025-08-04T09:39:19.2547373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.2,336.23
2025-08-04T09:39:19.3951038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.2,336.2
2025-08-04T09:39:19.4548176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.17,336.2
2025-08-04T09:39:19.5944213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.17,336.17
2025-08-04T09:39:19.6542987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.14,336.17
2025-08-04T09:39:19.7947032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.14,336.14
2025-08-04T09:39:19.8543731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.12,336.14
2025-08-04T09:39:19.9949228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.12,336.12
2025-08-04T09:39:20.0546176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.1,336.12
2025-08-04T09:39:20.1947889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.1,336.11
2025-08-04T09:39:20.2547166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.09,336.11
2025-08-04T09:39:20.3950584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.09,336.1
2025-08-04T09:39:20.4548191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.08,336.1
2025-08-04T09:39:20.5950256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.08,336.09
2025-08-04T09:39:20.6539682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.07,336.09
2025-08-04T09:39:20.7953718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.07,336.09
2025-08-04T09:39:20.8543433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.07,336.09
2025-08-04T09:39:20.9946996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.07,336.09
2025-08-04T09:39:21.0543614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.08,336.09
2025-08-04T09:39:21.1946392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.08,336.1
2025-08-04T09:39:21.2544625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.08,336.1
2025-08-04T09:39:21.3948340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.08,336.11
2025-08-04T09:39:21.4544504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.09,336.11
2025-08-04T09:39:21.5950214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.09,336.12
2025-08-04T09:39:21.6545679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.1,336.12
2025-08-04T09:39:21.7950801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.1,336.14
2025-08-04T09:39:21.8548925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.11,336.14
2025-08-04T09:39:21.9952129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.11,336.15
2025-08-04T09:39:22.0549931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.13,336.15
2025-08-04T09:39:22.1952082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.13,336.16
2025-08-04T09:39:22.2539410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.14,336.16
2025-08-04T09:39:22.3954530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.14,336.18
2025-08-04T09:39:22.4541611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.15,336.18
2025-08-04T09:39:22.5945961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.15,336.19
2025-08-04T09:39:22.6543868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.16,336.19
2025-08-04T09:39:22.7947369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.16,336.2
2025-08-04T09:39:22.8546291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.17,336.2
2025-08-04T09:39:22.9950318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.17,336.22
2025-08-04T09:39:23.0545855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.19,336.22
2025-08-04T09:39:23.1949927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.19,336.23
2025-08-04T09:39:23.2548759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.2,336.23
2025-08-04T09:39:23.3952189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.2,336.24
2025-08-04T09:39:23.4548838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.21,336.24
2025-08-04T09:39:23.5952255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.21,336.25
2025-08-04T09:39:23.6538873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.22,336.25
2025-08-04T09:39:23.7953802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.22,336.26
2025-08-04T09:39:23.8541531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.22,336.26
2025-08-04T09:39:23.9954618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.22,336.27
2025-08-04T09:39:24.0542850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.23,336.27
2025-08-04T09:39:24.1946335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.23,336.27
2025-08-04T09:39:24.2542994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.24,336.27
2025-08-04T09:39:24.3946701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.24,336.28
2025-08-04T09:39:24.4545336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.25,336.28
2025-08-04T09:39:24.5948793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.25,336.29
2025-08-04T09:39:24.6546697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.25,336.29
2025-08-04T09:39:24.7950422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.25,336.29
2025-08-04T09:39:24.8547432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.26,336.29
2025-08-04T09:39:24.9950832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.26,336.3
2025-08-04T09:39:25.0546961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.26,336.3
2025-08-04T09:39:25.1952608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.26,336.3
2025-08-04T09:39:25.2550125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.27,336.3
2025-08-04T09:39:25.3953347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.27,336.3
2025-08-04T09:39:25.4540599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.27,336.3
2025-08-04T09:39:25.5954370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.27,336.3
2025-08-04T09:39:25.6541313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.26,336.3
2025-08-04T09:39:25.7945958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.26,336.29
2025-08-04T09:39:25.8542223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.26,336.29
2025-08-04T09:39:25.9946667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.26,336.28
2025-08-04T09:39:26.0544587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.25,336.28
2025-08-04T09:39:26.1948323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.25,336.27
2025-08-04T09:39:26.2543745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.24,336.27
2025-08-04T09:39:26.3948351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.24,336.25
2025-08-04T09:39:26.4545878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.22,336.25
2025-08-04T09:39:26.5949761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.22,336.23
2025-08-04T09:39:26.6546215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.21,336.23
2025-08-04T09:39:26.7949322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.21,336.22
2025-08-04T09:39:26.8548415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.19,336.22
2025-08-04T09:39:26.9950613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.19,336.2
2025-08-04T09:39:27.0548035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.17,336.2
2025-08-04T09:39:27.1951159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.17,336.17
2025-08-04T09:39:27.2549593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.15,336.17
2025-08-04T09:39:27.3954225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.15,336.15
2025-08-04T09:39:27.4539414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.13,336.15
2025-08-04T09:39:27.5954465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.13,336.13
2025-08-04T09:39:27.6540514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.1,336.13
2025-08-04T09:39:27.7946140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.1,336.1
2025-08-04T09:39:27.8542773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.08,336.1
2025-08-04T09:39:27.9947312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.08,336.08
2025-08-04T09:39:28.0543899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.06,336.08
2025-08-04T09:39:28.1947187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.06,336.06
2025-08-04T09:39:28.2544392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.03,336.06
2025-08-04T09:39:28.3948320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.03,336.04
2025-08-04T09:39:28.4547890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.01,336.04
2025-08-04T09:39:28.5949936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.01,336.02
2025-08-04T09:39:28.6565939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336,336.02
2025-08-04T09:39:28.7950281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336,336.01
2025-08-04T09:39:28.8550228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.99,336.01
2025-08-04T09:39:28.9950588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.99,336.01
2025-08-04T09:39:29.0546741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.99,336.01
2025-08-04T09:39:29.1948355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.99,336.01
2025-08-04T09:39:29.2549390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.99,336.01
2025-08-04T09:39:29.3952585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.99,336.02
2025-08-04T09:39:29.4550062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336,336.02
2025-08-04T09:39:29.5952557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336,336.04
2025-08-04T09:39:29.6540322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.02,336.04
2025-08-04T09:39:29.7953136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.02,336.06
2025-08-04T09:39:29.8542487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.04,336.06
2025-08-04T09:39:29.9946664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.04,336.09
2025-08-04T09:39:30.0542245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.07,336.09
2025-08-04T09:39:30.1945553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.07,336.12
2025-08-04T09:39:30.2544242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.1,336.12
2025-08-04T09:39:30.3948213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.1,336.16
2025-08-04T09:39:30.4546301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.14,336.16
2025-08-04T09:39:30.5948417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.14,336.19
2025-08-04T09:39:30.6546474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.17,336.19
2025-08-04T09:39:30.7949271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.17,336.23
2025-08-04T09:39:30.8548870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.21,336.23
2025-08-04T09:39:30.9946003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.21,336.27
2025-08-04T09:39:31.0541489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.24,336.27
2025-08-04T09:39:31.1946363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.24,336.3
2025-08-04T09:39:31.2544088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.28,336.3
2025-08-04T09:39:31.3948413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.28,336.33
2025-08-04T09:39:31.4544511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.31,336.33
2025-08-04T09:39:31.5950057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.31,336.36
2025-08-04T09:39:31.6545695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.33,336.36
2025-08-04T09:39:31.7950661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.33,336.38
2025-08-04T09:39:31.8547598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.35,336.38
2025-08-04T09:39:31.9952111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.35,336.4
2025-08-04T09:39:32.0547301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.37,336.4
2025-08-04T09:39:32.1947687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.37,336.41
2025-08-04T09:39:32.2544235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.38,336.41
2025-08-04T09:39:32.3949480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.38,336.42
2025-08-04T09:39:32.4546231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.38,336.42
2025-08-04T09:39:32.5949304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.38,336.41
2025-08-04T09:39:32.6498711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.38,336.41
2025-08-04T09:39:32.7950631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.38,336.4
2025-08-04T09:39:32.8549984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.36,336.4
2025-08-04T09:39:32.9951954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.36,336.39
2025-08-04T09:39:33.0551020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.35,336.39
2025-08-04T09:39:33.1954217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.35,336.36
2025-08-04T09:39:33.2540247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.32,336.36
2025-08-04T09:39:33.3947143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.32,336.34
2025-08-04T09:39:33.4543774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.3,336.34
2025-08-04T09:39:33.5946548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.3,336.31
2025-08-04T09:39:33.6571285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.27,336.31
2025-08-04T09:39:33.7948823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.27,336.28
2025-08-04T09:39:33.8546062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.24,336.28
2025-08-04T09:39:33.9949634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.24,336.24
2025-08-04T09:39:34.0548071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.2,336.24
2025-08-04T09:39:34.1950425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.2,336.21
2025-08-04T09:39:34.2549616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.17,336.21
2025-08-04T09:39:34.3971780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.17,336.17
2025-08-04T09:39:34.4549121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.14,336.17
2025-08-04T09:39:34.5952067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.14,336.14
2025-08-04T09:39:34.6548764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.1,336.14
2025-08-04T09:39:34.7986938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.1,336.11
2025-08-04T09:39:34.8538946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.07,336.11
2025-08-04T09:39:34.9953471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.07,336.08
2025-08-04T09:39:35.0541696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.04,336.08
2025-08-04T09:39:35.1945757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.04,336.05
2025-08-04T09:39:35.2541823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.02,336.05
2025-08-04T09:39:35.3946194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.02,336.03
2025-08-04T09:39:35.4544251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336,336.03
2025-08-04T09:39:35.5946975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336,336.02
2025-08-04T09:39:35.6543995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.99,336.02
2025-08-04T09:39:35.7948691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.99,336.01
2025-08-04T09:39:35.8546864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.98,336.01
2025-08-04T09:39:35.9950739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.98,336
2025-08-04T09:39:36.0546509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.97,336
2025-08-04T09:39:36.1951662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.97,336
2025-08-04T09:39:36.2550204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.97,336
2025-08-04T09:39:36.3952153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.97,336
2025-08-04T09:39:36.4539402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.97,336
2025-08-04T09:39:36.5953508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.97,336
2025-08-04T09:39:36.6539832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.97,336
2025-08-04T09:39:36.7954793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.97,336
2025-08-04T09:39:36.8541386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.98,336
2025-08-04T09:39:36.9947358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.98,336.01
2025-08-04T09:39:37.0542103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.99,336.01
2025-08-04T09:39:37.1947727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.99,336.02
2025-08-04T09:39:37.2543305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336,336.02
2025-08-04T09:39:37.3949833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336,336.03
2025-08-04T09:39:37.4545848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.01,336.03
2025-08-04T09:39:37.5950717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.01,336.04
2025-08-04T09:39:37.6547649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.01,336.04
2025-08-04T09:39:37.7949431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.01,336.05
2025-08-04T09:39:37.8548890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.02,336.05
2025-08-04T09:39:37.9951087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.02,336.05
2025-08-04T09:39:38.0549373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.02,336.05
2025-08-04T09:39:38.1952858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.02,336.05
2025-08-04T09:39:38.2541606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.02,336.05
2025-08-04T09:39:38.3955071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.02,336.04
2025-08-04T09:39:38.4542347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.01,336.04
2025-08-04T09:39:38.5945103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.01,336.03
2025-08-04T09:39:38.6542197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336,336.03
2025-08-04T09:39:38.7946676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336,336.02
2025-08-04T09:39:38.8545944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336,336.02
2025-08-04T09:39:38.9948637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336,336.02
2025-08-04T09:39:39.0546125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.99,336.02
2025-08-04T09:39:39.1948906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.99,336.02
2025-08-04T09:39:39.2590424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.99,336.02
2025-08-04T09:39:39.3949310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.99,336.02
2025-08-04T09:39:39.4547519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.99,336.02
2025-08-04T09:39:39.5951313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.99,336.03
2025-08-04T09:39:39.6510281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336,336.03
2025-08-04T09:39:39.7953229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336,336.05
2025-08-04T09:39:39.8540829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.02,336.05
2025-08-04T09:39:39.9955163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.02,336.07
2025-08-04T09:39:40.0541277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.05,336.07
2025-08-04T09:39:40.1943930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.05,336.09
2025-08-04T09:39:40.2543672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.07,336.09
2025-08-04T09:39:40.3947350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.07,336.12
2025-08-04T09:39:40.4544267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.1,336.12
2025-08-04T09:39:40.5948671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.1,336.15
2025-08-04T09:39:40.6543979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.13,336.15
2025-08-04T09:39:40.7970917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.13,336.18
2025-08-04T09:39:40.8545443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.15,336.18
2025-08-04T09:39:40.9949864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.15,336.2
2025-08-04T09:39:41.0546789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.17,336.2
2025-08-04T09:39:41.1950376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.17,336.22
2025-08-04T09:39:41.2549197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.19,336.22
2025-08-04T09:39:41.3952300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.19,336.23
2025-08-04T09:39:41.4549605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.21,336.23
2025-08-04T09:39:41.5953266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.21,336.25
2025-08-04T09:39:41.6540296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.22,336.25
2025-08-04T09:39:41.7953315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.22,336.26
2025-08-04T09:39:41.8543328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.23,336.26
2025-08-04T09:39:41.9946595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.23,336.26
2025-08-04T09:39:42.0543140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.23,336.26
2025-08-04T09:39:42.1946783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.23,336.26
2025-08-04T09:39:42.2545793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.23,336.26
2025-08-04T09:39:42.3947749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.23,336.26
2025-08-04T09:39:42.4547208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.23,336.26
2025-08-04T09:39:42.5948992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.23,336.25
2025-08-04T09:39:42.6546392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.22,336.25
2025-08-04T09:39:42.7950351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.22,336.24
2025-08-04T09:39:42.8549832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.21,336.24
2025-08-04T09:39:42.9951820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.21,336.23
2025-08-04T09:39:43.0549480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.19,336.23
2025-08-04T09:39:43.1950567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.19,336.21
2025-08-04T09:39:43.2549568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.18,336.21
2025-08-04T09:39:43.3952277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.18,336.19
2025-08-04T09:39:43.4540966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.16,336.19
2025-08-04T09:39:43.5955495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.16,336.17
2025-08-04T09:39:43.6540732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.14,336.17
2025-08-04T09:39:43.7947012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.14,336.15
2025-08-04T09:39:43.8543770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.12,336.15
2025-08-04T09:39:43.9946278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.12,336.14
2025-08-04T09:39:44.0543183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.11,336.14
2025-08-04T09:39:44.1946373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.11,336.12
2025-08-04T09:39:44.2545331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.09,336.12
2025-08-04T09:39:44.3948761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.09,336.11
2025-08-04T09:39:44.4546521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.08,336.11
2025-08-04T09:39:44.5950696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.08,336.09
2025-08-04T09:39:44.6546631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.06,336.09
2025-08-04T09:39:44.7951547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.06,336.07
2025-08-04T09:39:44.8547862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.04,336.07
2025-08-04T09:39:44.9952306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.04,336.05
2025-08-04T09:39:45.0539493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.02,336.05
2025-08-04T09:39:45.1953326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.02,336.03
2025-08-04T09:39:45.2540980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.99,336.03
2025-08-04T09:39:45.3955265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.99,336
2025-08-04T09:39:45.4542013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.96,336
2025-08-04T09:39:45.5946865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.96,335.97
2025-08-04T09:39:45.6542503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.93,335.97
2025-08-04T09:39:45.7957817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.93,335.94
2025-08-04T09:39:45.8546005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.9,335.94
2025-08-04T09:39:45.9949760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.9,335.91
2025-08-04T09:39:46.0547436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.87,335.91
2025-08-04T09:39:46.1948414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.87,335.87
2025-08-04T09:39:46.2547169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.83,335.87
2025-08-04T09:39:46.3948123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.83,335.84
2025-08-04T09:39:46.4547002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.8,335.84
2025-08-04T09:39:46.5950258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.8,335.8
2025-08-04T09:39:46.6547639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.77,335.8
2025-08-04T09:39:46.7952557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.77,335.77
2025-08-04T09:39:46.8547894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.73,335.77
2025-08-04T09:39:46.9953381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.73,335.74
2025-08-04T09:39:47.0539138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.7,335.74
2025-08-04T09:39:47.1953463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.7,335.71
2025-08-04T09:39:47.2540660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.67,335.71
2025-08-04T09:39:47.3945170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.67,335.68
2025-08-04T09:39:47.4542450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.64,335.68
2025-08-04T09:39:47.5946778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.64,335.66
2025-08-04T09:39:47.6542662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.62,335.66
2025-08-04T09:39:47.7946297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.62,335.64
2025-08-04T09:39:47.8545689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.6,335.64
2025-08-04T09:39:47.9950635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.6,335.62
2025-08-04T09:39:48.0546109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.58,335.62
2025-08-04T09:39:48.1954000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.58,335.6
2025-08-04T09:39:48.2542165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.56,335.6
2025-08-04T09:39:48.3947276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.56,335.58
2025-08-04T09:39:48.4543140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.54,335.58
2025-08-04T09:39:48.5948590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.54,335.56
2025-08-04T09:39:48.6543708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.52,335.56
2025-08-04T09:39:48.7947074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.52,335.54
2025-08-04T09:39:48.8545286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.5,335.54
2025-08-04T09:39:48.9948822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.5,335.52
2025-08-04T09:39:49.0548764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.48,335.52
2025-08-04T09:39:49.1949431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.48,335.51
2025-08-04T09:39:49.2549950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.47,335.51
2025-08-04T09:39:49.3951998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.47,335.49
2025-08-04T09:39:49.4549104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.46,335.49
2025-08-04T09:39:49.5952609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.46,335.49
2025-08-04T09:39:49.6541310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.45,335.49
2025-08-04T09:39:49.7954240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.45,335.48
2025-08-04T09:39:49.8540957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.45,335.48
2025-08-04T09:39:49.9946375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.45,335.48
2025-08-04T09:39:50.0543423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.45,335.48
2025-08-04T09:39:50.1946252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.45,335.49
2025-08-04T09:39:50.2542940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.46,335.49
2025-08-04T09:39:50.3947498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.46,335.5
2025-08-04T09:39:50.4546696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.47,335.5
2025-08-04T09:39:50.5954357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.47,335.51
2025-08-04T09:39:50.6540100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.48,335.51
2025-08-04T09:39:50.7953637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.48,335.51
2025-08-04T09:39:50.8542225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.48,335.51
2025-08-04T09:39:50.9946323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.48,335.52
2025-08-04T09:39:51.0543186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.49,335.52
2025-08-04T09:39:51.1946601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.49,335.52
2025-08-04T09:39:51.2544239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.49,335.52
2025-08-04T09:39:51.3947545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.49,335.52
2025-08-04T09:39:51.4544877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.49,335.52
2025-08-04T09:39:51.5949944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.49,335.52
2025-08-04T09:39:51.6544912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.49,335.52
2025-08-04T09:39:51.7951170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.49,335.52
2025-08-04T09:39:51.8548343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.49,335.52
2025-08-04T09:39:51.9952707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.49,335.52
2025-08-04T09:39:52.0549246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.5,335.52
2025-08-04T09:39:52.1952524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.5,335.53
2025-08-04T09:39:52.2539956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.5,335.53
2025-08-04T09:39:52.3953685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.5,335.53
2025-08-04T09:39:52.4541902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.5,335.53
2025-08-04T09:39:52.5956457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.5,335.53
2025-08-04T09:39:52.6541549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.51,335.53
2025-08-04T09:39:52.7945669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.51,335.54
2025-08-04T09:39:52.8542541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.51,335.54
2025-08-04T09:39:52.9949898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.51,335.54
2025-08-04T09:39:53.0547847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.51,335.54
2025-08-04T09:39:53.1950861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.51,335.53
2025-08-04T09:39:53.2548324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.51,335.53
2025-08-04T09:39:53.3952536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.51,335.53
2025-08-04T09:39:53.4539875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.5,335.53
2025-08-04T09:39:53.5953971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.5,335.52
2025-08-04T09:39:53.6539997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.5,335.52
2025-08-04T09:39:53.7944316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.5,335.52
2025-08-04T09:39:53.8542682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.49,335.52
2025-08-04T09:39:53.9947865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.49,335.51
2025-08-04T09:39:54.0543353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.48,335.51
2025-08-04T09:39:54.1946131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.48,335.5
2025-08-04T09:39:54.2545490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.47,335.5
2025-08-04T09:39:54.3948989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.47,335.5
2025-08-04T09:39:54.4548213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.47,335.5
2025-08-04T09:39:54.5949982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.47,335.49
2025-08-04T09:39:54.6547754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.46,335.49
2025-08-04T09:39:54.7952020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.46,335.48
2025-08-04T09:39:54.8539742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.45,335.48
2025-08-04T09:39:54.9955033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.45,335.47
2025-08-04T09:39:55.0540737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.43,335.47
2025-08-04T09:39:55.1955557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.43,335.45
2025-08-04T09:39:55.2543044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.42,335.45
2025-08-04T09:39:55.3955679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.42,335.43
2025-08-04T09:39:55.4540664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.4,335.43
2025-08-04T09:39:55.5946519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.4,335.41
2025-08-04T09:39:55.6542168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.37,335.41
2025-08-04T09:39:55.7948422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.37,335.38
2025-08-04T09:39:55.8543342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.35,335.38
2025-08-04T09:39:55.9948787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.35,335.35
2025-08-04T09:39:56.0545740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.32,335.35
2025-08-04T09:39:56.1947272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.32,335.32
2025-08-04T09:39:56.2546677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.28,335.32
2025-08-04T09:39:56.3950507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.28,335.28
2025-08-04T09:39:56.4549484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.24,335.28
2025-08-04T09:39:56.5953055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.24,335.24
2025-08-04T09:39:56.6547743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.2,335.24
2025-08-04T09:39:56.7952412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.2,335.19
2025-08-04T09:39:56.8539666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.15,335.19
2025-08-04T09:39:56.9953618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.15,335.13
2025-08-04T09:39:57.0542206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.09,335.13
2025-08-04T09:39:57.1944928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.09,335.08
2025-08-04T09:39:57.2543214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.03,335.08
2025-08-04T09:39:57.3947689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.03,335.01
2025-08-04T09:39:57.4543333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,334.97,335.01
2025-08-04T09:39:57.5947482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,334.97,334.95
2025-08-04T09:39:57.6543042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,334.91,334.95
2025-08-04T09:39:57.7948183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,334.91,334.89
2025-08-04T09:39:57.8548006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,334.85,334.89
2025-08-04T09:39:57.9950690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,334.85,334.83
2025-08-04T09:39:58.0548290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,334.79,334.83
2025-08-04T09:39:58.1951112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,334.79,334.77
2025-08-04T09:39:58.2547653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,334.73,334.77
2025-08-04T09:39:58.3952634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,334.73,334.71
2025-08-04T09:39:58.4549251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,334.67,334.71
2025-08-04T09:39:58.5954033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,334.67,334.65
2025-08-04T09:39:58.6541438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,334.61,334.65
2025-08-04T09:39:58.7954341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,334.61,334.6
2025-08-04T09:39:58.8541572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,334.56,334.6
2025-08-04T09:39:58.9946357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,334.56,334.55
2025-08-04T09:39:59.0544020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,334.51,334.55
2025-08-04T09:39:59.1947570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,334.51,334.5
2025-08-04T09:39:59.2544147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,334.46,334.5
2025-08-04T09:39:59.3948894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,334.46,334.45
2025-08-04T09:39:59.4545133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,334.41,334.45
2025-08-04T09:39:59.5950569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,334.41,334.41
2025-08-04T09:39:59.6545567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,334.38,334.41
2025-08-04T09:39:59.7950855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,334.38,334.38
2025-08-04T09:39:59.8549921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,334.34,334.38
2025-08-04T09:39:59.9951726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,334.34,334.35
2025-08-04T09:40:00.0550384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,334.32,334.35
2025-08-04T09:40:00.1953252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,334.32,334.33
2025-08-04T09:40:00.2540119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,334.3,334.33
2025-08-04T09:40:00.3953933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,334.3,334.32
2025-08-04T09:40:00.4549140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,334.29,334.32
2025-08-04T09:40:00.5952464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,334.29,334.32
2025-08-04T09:40:00.6550243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,334.29,334.32
2025-08-04T09:40:00.7952295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,334.29,334.32
2025-08-04T09:40:00.8541465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,334.3,334.32
2025-08-04T09:40:00.9955519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,334.3,334.33
2025-08-04T09:40:01.0542297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,334.31,334.33
2025-08-04T09:40:01.1945458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,334.31,334.35
2025-08-04T09:40:01.2542959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,334.33,334.35
2025-08-04T09:40:01.3947029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,334.33,334.37
2025-08-04T09:40:01.4543996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,334.35,334.37
2025-08-04T09:40:01.5947428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,334.35,334.4
2025-08-04T09:40:01.6545241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,334.38,334.4
2025-08-04T09:40:01.7948734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,334.38,334.43
2025-08-04T09:40:01.8546508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,334.4,334.43
2025-08-04T09:40:01.9950339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,334.4,334.46
2025-08-04T09:40:02.0548055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,334.43,334.46
2025-08-04T09:40:02.1951491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,334.43,334.48
2025-08-04T09:40:02.2549270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,334.46,334.48
2025-08-04T09:40:02.3952206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,334.46,334.51
2025-08-04T09:40:02.4542121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,334.49,334.51
2025-08-04T09:40:02.5954945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,334.49,334.54
2025-08-04T09:40:02.6539634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,334.51,334.54
2025-08-04T09:40:02.7946387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,334.51,334.56
2025-08-04T09:40:02.8542039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,334.53,334.56
2025-08-04T09:40:02.9954070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,334.53,334.58
2025-08-04T09:40:03.0541583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,334.55,334.58
2025-08-04T09:40:03.1954115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,334.55,334.59
2025-08-04T09:40:03.2541357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,334.56,334.59
2025-08-04T09:40:03.3947315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,334.56,334.6
2025-08-04T09:40:03.4541684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,334.57,334.6
2025-08-04T09:40:03.5947549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,334.57,334.61
2025-08-04T09:40:03.6544530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,334.58,334.61
2025-08-04T09:40:03.7947545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,334.58,334.61
2025-08-04T09:40:03.8545081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,334.58,334.61
2025-08-04T09:40:03.9949864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,334.58,334.61
2025-08-04T09:40:04.0547731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,334.58,334.61
2025-08-04T09:40:04.1951077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,334.58,334.6
2025-08-04T09:40:04.2547643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,334.57,334.6
2025-08-04T09:40:04.3950966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,334.57,334.59
2025-08-04T09:40:04.4549912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,334.56,334.59
2025-08-04T09:40:04.5952373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,334.56,334.58
2025-08-04T09:40:04.6539380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,334.55,334.58
2025-08-04T09:40:04.7954458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,334.55,334.56
2025-08-04T09:40:04.8541708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,334.53,334.56
2025-08-04T09:40:04.9945221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,334.53,334.54
2025-08-04T09:40:05.0541824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,334.51,334.54
2025-08-04T09:40:05.1947224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,334.51,334.52
2025-08-04T09:40:05.2543655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,334.49,334.52
2025-08-04T09:40:05.3947601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,334.49,334.5
2025-08-04T09:40:05.4545115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,334.47,334.5
2025-08-04T09:40:05.5948293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,334.47,334.47
2025-08-04T09:40:05.6545177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,334.44,334.47
2025-08-04T09:40:05.7949847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,334.44,334.45
2025-08-04T09:40:05.8547671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,334.41,334.45
2025-08-04T09:40:05.9951189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,334.41,334.42
2025-08-04T09:40:06.0549728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,334.38,334.42
2025-08-04T09:40:06.1952329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,334.38,334.39
2025-08-04T09:40:06.2540366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,334.35,334.39
2025-08-04T09:40:06.3952521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,334.35,334.36
2025-08-04T09:40:06.4541720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,334.32,334.36
2025-08-04T09:40:06.5955321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,334.32,334.32
2025-08-04T09:40:06.6505107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,334.29,334.32
2025-08-04T09:40:06.7947247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,334.29,334.29
2025-08-04T09:40:06.8543285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,334.25,334.29
2025-08-04T09:40:06.9948520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,334.25,334.26
2025-08-04T09:40:07.0545567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,334.22,334.26
2025-08-04T09:40:07.1948016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,334.22,334.22
2025-08-04T09:40:07.2544823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,334.18,334.22
2025-08-04T09:40:07.3949295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,334.18,334.18
2025-08-04T09:40:07.4547979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,334.14,334.18
2025-08-04T09:40:07.5950169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,334.14,334.15
2025-08-04T09:40:07.6548719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,334.1,334.15
2025-08-04T09:40:07.7951325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,334.1,334.11
2025-08-04T09:40:07.8549567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,334.06,334.11
2025-08-04T09:40:07.9954403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,334.06,334.07
2025-08-04T09:40:08.0540966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,334.02,334.07
2025-08-04T09:40:08.1954738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,334.02,334.03
2025-08-04T09:40:08.2542214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.98,334.03
2025-08-04T09:40:08.3946706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,333.98,333.99
2025-08-04T09:40:08.4542419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.95,333.99
2025-08-04T09:40:08.5946836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,333.95,333.95
2025-08-04T09:40:08.6542225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.91,333.95
2025-08-04T09:40:08.7948904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,333.91,333.92
2025-08-04T09:40:08.8545006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.88,333.92
2025-08-04T09:40:08.9953498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,333.88,333.89
2025-08-04T09:40:09.0541556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.85,333.89
2025-08-04T09:40:09.1946264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,333.85,333.86
2025-08-04T09:40:09.2542350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.82,333.86
2025-08-04T09:40:09.3947689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,333.82,333.83
2025-08-04T09:40:09.4543897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.79,333.83
2025-08-04T09:40:09.5947743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,333.79,333.8
2025-08-04T09:40:09.6545274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.76,333.8
2025-08-04T09:40:09.7948443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,333.76,333.77
2025-08-04T09:40:09.8546961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.73,333.77
2025-08-04T09:40:09.9951693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.73,333.75
2025-08-04T09:40:10.0548905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.71,333.75
2025-08-04T09:40:10.1952115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,333.71,333.72
2025-08-04T09:40:10.2548614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.69,333.72
2025-08-04T09:40:10.3953573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,333.69,333.7
2025-08-04T09:40:10.4540693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.66,333.7
2025-08-04T09:40:10.5953658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,333.66,333.67
2025-08-04T09:40:10.6541269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.64,333.67
2025-08-04T09:40:10.7945761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,333.64,333.65
2025-08-04T09:40:10.8542438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.62,333.65
2025-08-04T09:40:10.9946265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,333.62,333.63
2025-08-04T09:40:11.0543903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.6,333.63
2025-08-04T09:40:11.1947004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.6,333.62
2025-08-04T09:40:11.2510130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.59,333.62
2025-08-04T09:40:11.3950189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,333.59,333.6
2025-08-04T09:40:11.4547576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.57,333.6
2025-08-04T09:40:11.5950501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.57,333.59
2025-08-04T09:40:11.6547776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.56,333.59
2025-08-04T09:40:11.7950101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.56,333.58
2025-08-04T09:40:11.8548381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.55,333.58
2025-08-04T09:40:11.9953455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.55,333.57
2025-08-04T09:40:12.0549685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.54,333.57
2025-08-04T09:40:12.1953133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.54,333.56
2025-08-04T09:40:12.2541002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.53,333.56
2025-08-04T09:40:12.3953748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.53,333.55
2025-08-04T09:40:12.4541418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.52,333.55
2025-08-04T09:40:12.5945586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.52,333.54
2025-08-04T09:40:12.6541684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.51,333.54
2025-08-04T09:40:12.7931649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.51,333.53
2025-08-04T09:40:12.8543970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.5,333.53
2025-08-04T09:40:12.9949245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.5,333.52
2025-08-04T09:40:13.0547110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.5,333.52
2025-08-04T09:40:13.1948661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.5,333.52
2025-08-04T09:40:13.2546877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.49,333.52
2025-08-04T09:40:13.3951120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.49,333.51
2025-08-04T09:40:13.4549261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.48,333.51
2025-08-04T09:40:13.5950491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.48,333.51
2025-08-04T09:40:13.6548713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.48,333.51
2025-08-04T09:40:13.7953223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.48,333.5
2025-08-04T09:40:13.8541523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.48,333.5
2025-08-04T09:40:13.9953995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.48,333.5
2025-08-04T09:40:14.0542927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.48,333.5
2025-08-04T09:40:14.1945537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.48,333.51
2025-08-04T09:40:14.2525912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.48,333.51
2025-08-04T09:40:14.3945389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.48,333.51
2025-08-04T09:40:14.4545223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.49,333.51
2025-08-04T09:40:14.5949031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.49,333.52
2025-08-04T09:40:14.6545517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.5,333.52
2025-08-04T09:40:14.7947602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.5,333.53
2025-08-04T09:40:14.8545372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.51,333.53
2025-08-04T09:40:14.9948938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.51,333.55
2025-08-04T09:40:15.0547390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.52,333.55
2025-08-04T09:40:15.1951227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.52,333.56
2025-08-04T09:40:15.2548575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.54,333.56
2025-08-04T09:40:15.3952204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.54,333.58
2025-08-04T09:40:15.4539899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.55,333.58
2025-08-04T09:40:15.5953605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.55,333.59
2025-08-04T09:40:15.6540207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.56,333.59
2025-08-04T09:40:15.7955012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.56,333.6
2025-08-04T09:40:15.8542826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.57,333.6
2025-08-04T09:40:15.9947385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.57,333.6
2025-08-04T09:40:16.0542676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.57,333.6
2025-08-04T09:40:16.1947364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.57,333.6
2025-08-04T09:40:16.2544431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.57,333.6
2025-08-04T09:40:16.3948883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.57,333.6
2025-08-04T09:40:16.4547223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.56,333.6
2025-08-04T09:40:16.5950364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.56,333.59
2025-08-04T09:40:16.6546691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.56,333.59
2025-08-04T09:40:16.7951595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.56,333.58
2025-08-04T09:40:16.8548058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.54,333.58
2025-08-04T09:40:16.9951899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.54,333.57
2025-08-04T09:40:17.0551033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.53,333.57
2025-08-04T09:40:17.1953188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.53,333.56
2025-08-04T09:40:17.2541503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.52,333.56
2025-08-04T09:40:17.3947372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.52,333.54
2025-08-04T09:40:17.4544894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.5,333.54
2025-08-04T09:40:17.5947223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.5,333.52
2025-08-04T09:40:17.6545117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.48,333.52
2025-08-04T09:40:17.7948511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.48,333.51
2025-08-04T09:40:17.8545603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.47,333.51
2025-08-04T09:40:17.9951289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.47,333.49
2025-08-04T09:40:18.0546956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.45,333.49
2025-08-04T09:40:18.1950544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.45,333.47
2025-08-04T09:40:18.2547121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.43,333.47
2025-08-04T09:40:18.3950684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.43,333.45
2025-08-04T09:40:18.4550786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.42,333.45
2025-08-04T09:40:18.5954926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.42,333.44
2025-08-04T09:40:18.6540260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.4,333.44
2025-08-04T09:40:18.7954610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.4,333.42
2025-08-04T09:40:18.8541260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.39,333.42
2025-08-04T09:40:18.9945887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.39,333.41
2025-08-04T09:40:19.0543268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.37,333.41
2025-08-04T09:40:19.1951540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.37,333.39
2025-08-04T09:40:19.2542973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.36,333.39
2025-08-04T09:40:19.3947781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.36,333.38
2025-08-04T09:40:19.4546926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.35,333.38
2025-08-04T09:40:19.5949545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.35,333.37
2025-08-04T09:40:19.6545969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.34,333.37
2025-08-04T09:40:19.7950998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.34,333.36
2025-08-04T09:40:19.8548308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.33,333.36
2025-08-04T09:40:19.9951561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.33,333.35
2025-08-04T09:40:20.0549534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.31,333.35
2025-08-04T09:40:20.1952984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.31,333.33
2025-08-04T09:40:20.2540625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.29,333.33
2025-08-04T09:40:20.3953895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.29,333.31
2025-08-04T09:40:20.4539234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.27,333.31
2025-08-04T09:40:20.5946450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,333.27,333.28
2025-08-04T09:40:20.6543862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.24,333.28
2025-08-04T09:40:20.7945974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,333.24,333.25
2025-08-04T09:40:20.8543752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.21,333.25
2025-08-04T09:40:20.9947438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,333.21,333.22
2025-08-04T09:40:21.0545601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.18,333.22
2025-08-04T09:40:21.1948610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,333.18,333.18
2025-08-04T09:40:21.2546181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.14,333.18
2025-08-04T09:40:21.3949551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,333.14,333.14
2025-08-04T09:40:21.4548584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.1,333.14
2025-08-04T09:40:21.5950586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,333.1,333.1
2025-08-04T09:40:21.6547336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.06,333.1
2025-08-04T09:40:21.7951933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,333.06,333.06
2025-08-04T09:40:21.8540090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.02,333.06
2025-08-04T09:40:21.9953784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,333.02,333.02
2025-08-04T09:40:22.0540514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.98,333.02
2025-08-04T09:40:22.1954929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,332.98,332.98
2025-08-04T09:40:22.2542400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.94,332.98
2025-08-04T09:40:22.3946971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,332.94,332.95
2025-08-04T09:40:22.4543768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.91,332.95
2025-08-04T09:40:22.5948673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,332.91,332.92
2025-08-04T09:40:22.6563094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.88,332.92
2025-08-04T09:40:22.7949430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,332.88,332.89
2025-08-04T09:40:22.8544865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.85,332.89
2025-08-04T09:40:22.9950484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,332.85,332.86
2025-08-04T09:40:23.0546916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.82,332.86
2025-08-04T09:40:23.1948926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,332.82,332.84
2025-08-04T09:40:23.2550004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.8,332.84
2025-08-04T09:40:23.3951884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,332.8,332.82
2025-08-04T09:40:23.4549028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.78,332.82
2025-08-04T09:40:23.5954297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,332.78,332.8
2025-08-04T09:40:23.6541654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.77,332.8
2025-08-04T09:40:23.7955409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.77,332.8
2025-08-04T09:40:23.8541389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.77,332.8
2025-08-04T09:40:23.9951873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,332.77,332.79
2025-08-04T09:40:24.0547137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.76,332.79
2025-08-04T09:40:24.1952532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.76,332.79
2025-08-04T09:40:24.2549117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,332.77,332.79
2025-08-04T09:40:24.3953080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.77,332.8
2025-08-04T09:40:24.4539298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.77,332.8
2025-08-04T09:40:24.5953813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.77,332.81
2025-08-04T09:40:24.6541184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,332.79,332.81
2025-08-04T09:40:24.7944297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.79,332.82
2025-08-04T09:40:24.8543350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,332.8,332.82
2025-08-04T09:40:24.9948105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.8,332.84
2025-08-04T09:40:25.0543690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,332.82,332.84
2025-08-04T09:40:25.1947433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.82,332.86
2025-08-04T09:40:25.2543336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,332.84,332.86
2025-08-04T09:40:25.3950095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.84,332.87
2025-08-04T09:40:25.4546390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,332.86,332.87
2025-08-04T09:40:25.5953897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.86,332.89
2025-08-04T09:40:25.6541877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,332.88,332.89
2025-08-04T09:40:25.7947024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.88,332.91
2025-08-04T09:40:25.8541943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,332.9,332.91
2025-08-04T09:40:25.9946636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.9,332.93
2025-08-04T09:40:26.0544171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,332.91,332.93
2025-08-04T09:40:26.1946643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.91,332.95
2025-08-04T09:40:26.2545168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,332.93,332.95
2025-08-04T09:40:26.3948436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.93,332.96
2025-08-04T09:40:26.4547637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,332.94,332.96
2025-08-04T09:40:26.5949837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,332.94,332.96
2025-08-04T09:40:26.6547233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,332.94,332.96
2025-08-04T09:40:26.7967045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,332.94,332.96
2025-08-04T09:40:26.8550108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,332.94,332.96
2025-08-04T09:40:26.9952586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,332.94,332.96
2025-08-04T09:40:27.0539015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.93,332.96
2025-08-04T09:40:27.1953004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,332.93,332.95
2025-08-04T09:40:27.2540808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,332.93,332.95
2025-08-04T09:40:27.3954801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,332.93,332.95
2025-08-04T09:40:27.4541913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.92,332.95
2025-08-04T09:40:27.5945150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,332.92,332.94
2025-08-04T09:40:27.6541947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.9,332.94
2025-08-04T09:40:27.7948329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,332.9,332.92
2025-08-04T09:40:27.8544969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.89,332.92
2025-08-04T09:40:27.9949878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,332.89,332.91
2025-08-04T09:40:28.0547117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.87,332.91
2025-08-04T09:40:28.1947687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,332.87,332.89
2025-08-04T09:40:28.2548805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.86,332.89
2025-08-04T09:40:28.3951466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,332.86,332.88
2025-08-04T09:40:28.4544648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.84,332.88
2025-08-04T09:40:28.5949928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.84,332.87
2025-08-04T09:40:28.6545358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.83,332.87
2025-08-04T09:40:28.7949251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.83,332.86
2025-08-04T09:40:28.8547164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.82,332.86
2025-08-04T09:40:28.9952215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.82,332.85
2025-08-04T09:40:29.0548166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,332.8,332.85
2025-08-04T09:40:29.1950556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.8,332.84
2025-08-04T09:40:29.2548698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.8,332.84
2025-08-04T09:40:29.3952465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.8,332.83
2025-08-04T09:40:29.4541025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.79,332.83
2025-08-04T09:40:29.5950924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.79,332.83
2025-08-04T09:40:29.6547273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,332.78,332.83
2025-08-04T09:40:29.7950996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.78,332.82
2025-08-04T09:40:29.8549163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,332.77,332.82
2025-08-04T09:40:29.9952578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.77,332.81
2025-08-04T09:40:30.0550022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,332.76,332.81
2025-08-04T09:40:30.1952439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.76,332.8
2025-08-04T09:40:30.2541529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.76,332.8
2025-08-04T09:40:30.3954755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.76,332.8
2025-08-04T09:40:30.4542810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,332.75,332.8
2025-08-04T09:40:30.5945181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.75,332.79
2025-08-04T09:40:30.6542259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,332.74,332.79
2025-08-04T09:40:30.7947560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.74,332.78
2025-08-04T09:40:30.8543763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,332.73,332.78
2025-08-04T09:40:30.9947725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.73,332.77
2025-08-04T09:40:31.0545112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,332.72,332.77
2025-08-04T09:40:31.1948412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.72,332.76
2025-08-04T09:40:31.2546641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.72,332.76
2025-08-04T09:40:31.3949714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.72,332.76
2025-08-04T09:40:31.4545258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.72,332.76
2025-08-04T09:40:31.5949490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.72,332.76
2025-08-04T09:40:31.6546908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.72,332.76
2025-08-04T09:40:31.7950507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.72,332.76
2025-08-04T09:40:31.8549974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.72,332.76
2025-08-04T09:40:31.9952183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.72,332.76
2025-08-04T09:40:32.0551327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.72,332.76
2025-08-04T09:40:32.1954408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.72,332.76
2025-08-04T09:40:32.2540297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.73,332.76
2025-08-04T09:40:32.3954072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.73,332.77
2025-08-04T09:40:32.4541527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.74,332.77
2025-08-04T09:40:32.5945629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.74,332.78
2025-08-04T09:40:32.6543267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.75,332.78
2025-08-04T09:40:32.7946957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.75,332.79
2025-08-04T09:40:32.8545152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.76,332.79
2025-08-04T09:40:32.9948748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.76,332.8
2025-08-04T09:40:33.0546328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.77,332.8
2025-08-04T09:40:33.1949463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.77,332.8
2025-08-04T09:40:33.2546929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,332.78,332.8
2025-08-04T09:40:33.3950660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.78,332.81
2025-08-04T09:40:33.4548897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,332.79,332.81
2025-08-04T09:40:33.5952402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.79,332.82
2025-08-04T09:40:33.6548493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,332.8,332.82
2025-08-04T09:40:33.7953083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.8,332.83
2025-08-04T09:40:33.8541281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,332.81,332.83
2025-08-04T09:40:33.9953740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,332.81,332.83
2025-08-04T09:40:34.0544798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,332.81,332.83
2025-08-04T09:40:34.1947113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.81,332.84
2025-08-04T09:40:34.2546365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,332.82,332.84
2025-08-04T09:40:34.3950136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,332.82,332.84
2025-08-04T09:40:34.4547164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,332.82,332.84
2025-08-04T09:40:34.5949247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,332.82,332.84
2025-08-04T09:40:34.6549081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,332.82,332.84
2025-08-04T09:40:34.7952041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,332.82,332.84
2025-08-04T09:40:34.8550582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,332.82,332.84
2025-08-04T09:40:34.9952644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,332.82,332.83
2025-08-04T09:40:35.0541419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,332.81,332.83
2025-08-04T09:40:35.1920167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,332.81,332.82
2025-08-04T09:40:35.2540692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,332.8,332.82
2025-08-04T09:40:35.3946247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,332.8,332.8
2025-08-04T09:40:35.4547727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,332.78,332.8
2025-08-04T09:40:35.5950323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,332.78,332.78
2025-08-04T09:40:35.6548842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,332.76,332.78
2025-08-04T09:40:35.7952297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,332.76,332.76
2025-08-04T09:40:35.8550182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.73,332.76
2025-08-04T09:40:35.9952541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,332.73,332.74
2025-08-04T09:40:36.0539880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.71,332.74
2025-08-04T09:40:36.1953953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,332.71,332.71
2025-08-04T09:40:36.2542724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.68,332.71
2025-08-04T09:40:36.3946581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,332.68,332.68
2025-08-04T09:40:36.4542651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.65,332.68
2025-08-04T09:40:36.5947839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,332.65,332.66
2025-08-04T09:40:36.6543358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.63,332.66
2025-08-04T09:40:36.7947784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,332.63,332.64
2025-08-04T09:40:36.8544506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.6,332.64
2025-08-04T09:40:36.9950293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,332.6,332.62
2025-08-04T09:40:37.0546158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.59,332.62
2025-08-04T09:40:37.1949066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,332.59,332.61
2025-08-04T09:40:37.2548323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.58,332.61
2025-08-04T09:40:37.3950859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.58,332.61
2025-08-04T09:40:37.4548745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.57,332.61
2025-08-04T09:40:37.5953107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.57,332.61
2025-08-04T09:40:37.6539204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.57,332.61
2025-08-04T09:40:37.7954883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,332.57,332.62
2025-08-04T09:40:37.8541290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.58,332.62
2025-08-04T09:40:37.9951989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,332.58,332.63
2025-08-04T09:40:38.0549055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.6,332.63
2025-08-04T09:40:38.1951980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,332.6,332.66
2025-08-04T09:40:38.2539924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.62,332.66
2025-08-04T09:40:38.3954271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,332.62,332.68
2025-08-04T09:40:38.4543279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.64,332.68
2025-08-04T09:40:38.5952494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,332.64,332.71
2025-08-04T09:40:38.6546822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.67,332.71
2025-08-04T09:40:38.7953288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,332.67,332.74
2025-08-04T09:40:38.8541309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.7,332.74
2025-08-04T09:40:38.9948127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,332.7,332.77
2025-08-04T09:40:39.0544625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.73,332.77
2025-08-04T09:40:39.1949128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,332.73,332.81
2025-08-04T09:40:39.2545618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.77,332.81
2025-08-04T09:40:39.3948788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,332.77,332.84
2025-08-04T09:40:39.4547641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.8,332.84
2025-08-04T09:40:39.5950289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,332.8,332.87
2025-08-04T09:40:39.6548785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.83,332.87
2025-08-04T09:40:39.7950840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,332.83,332.91
2025-08-04T09:40:39.8549847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,332.86,332.91
2025-08-04T09:40:39.9954294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,332.86,332.93
2025-08-04T09:40:40.0540953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.89,332.93
2025-08-04T09:40:40.1953806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,332.89,332.96
2025-08-04T09:40:40.2540902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.92,332.96
2025-08-04T09:40:40.3945284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,332.92,332.98
2025-08-04T09:40:40.4541834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.94,332.98
2025-08-04T09:40:40.5953173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,332.94,332.99
2025-08-04T09:40:40.6540650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.95,332.99
2025-08-04T09:40:40.7955234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,332.95,333
2025-08-04T09:40:40.8541161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.96,333
2025-08-04T09:40:40.9946757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,332.96,333.01
2025-08-04T09:40:41.0543520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.97,333.01
2025-08-04T09:40:41.1948183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.97,333.01
2025-08-04T09:40:41.2599559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.98,333.01
2025-08-04T09:40:41.3948137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.98,333.02
2025-08-04T09:40:41.4546801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.98,333.02
2025-08-04T09:40:41.5949916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.98,333.02
2025-08-04T09:40:41.6548020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.99,333.02
2025-08-04T09:40:41.7952124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.99,333.03
2025-08-04T09:40:41.8547641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333,333.03
2025-08-04T09:40:41.9951892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333,333.04
2025-08-04T09:40:42.0550726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.01,333.04
2025-08-04T09:40:42.1953880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.01,333.05
2025-08-04T09:40:42.2539932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.03,333.05
2025-08-04T09:40:42.3954018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.03,333.07
2025-08-04T09:40:42.4542009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.04,333.07
2025-08-04T09:40:42.5946207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.04,333.08
2025-08-04T09:40:42.6541134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.06,333.08
2025-08-04T09:40:42.7947831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.06,333.09
2025-08-04T09:40:42.8544069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.07,333.09
2025-08-04T09:40:42.9948043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.07,333.11
2025-08-04T09:40:43.0545930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.08,333.11
2025-08-04T09:40:43.1947925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.08,333.12
2025-08-04T09:40:43.2547048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.1,333.12
2025-08-04T09:40:43.3951711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.1,333.13
2025-08-04T09:40:43.4548977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.11,333.13
2025-08-04T09:40:43.5952016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.11,333.14
2025-08-04T09:40:43.6548180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.11,333.14
2025-08-04T09:40:43.7952347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.11,333.14
2025-08-04T09:40:43.8539657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.12,333.14
2025-08-04T09:40:43.9950486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.12,333.14
2025-08-04T09:40:44.0548429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.12,333.14
2025-08-04T09:40:44.1949899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.12,333.14
2025-08-04T09:40:44.2548454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.11,333.14
2025-08-04T09:40:44.3952068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.11,333.13
2025-08-04T09:40:44.4550874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.1,333.13
2025-08-04T09:40:44.5952679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.1,333.12
2025-08-04T09:40:44.6540937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.09,333.12
2025-08-04T09:40:44.7954149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.09,333.11
2025-08-04T09:40:44.8541237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.07,333.11
2025-08-04T09:40:44.9946513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.07,333.09
2025-08-04T09:40:45.0543660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.05,333.09
2025-08-04T09:40:45.1946878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.05,333.07
2025-08-04T09:40:45.2545877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.03,333.07
2025-08-04T09:40:45.3948119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.03,333.05
2025-08-04T09:40:45.4546343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.01,333.05
2025-08-04T09:40:45.5953489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.01,333.03
2025-08-04T09:40:45.6539565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333,333.03
2025-08-04T09:40:45.7945268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333,333.02
2025-08-04T09:40:45.8543814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.98,333.02
2025-08-04T09:40:45.9944737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.98,333.01
2025-08-04T09:40:46.0543503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.97,333.01
2025-08-04T09:40:46.1947335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.97,333
2025-08-04T09:40:46.2544184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.96,333
2025-08-04T09:40:46.3948519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.96,333
2025-08-04T09:40:46.4546958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.96,333
2025-08-04T09:40:46.5949713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.96,333
2025-08-04T09:40:46.6545787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.96,333
2025-08-04T09:40:46.7949940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.96,333
2025-08-04T09:40:46.8549860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.96,333
2025-08-04T09:40:46.9953412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.96,333
2025-08-04T09:40:47.0549896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.97,333
2025-08-04T09:40:47.1953173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.97,333.01
2025-08-04T09:40:47.2539917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.97,333.01
2025-08-04T09:40:47.3955359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.97,333.01
2025-08-04T09:40:47.4541801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.98,333.01
2025-08-04T09:40:47.5945240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.98,333.02
2025-08-04T09:40:47.6543258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.98,333.02
2025-08-04T09:40:47.7947293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.98,333.02
2025-08-04T09:40:47.8544551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.98,333.02
2025-08-04T09:40:47.9949069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.98,333.02
2025-08-04T09:40:48.0545428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.98,333.02
2025-08-04T09:40:48.1950390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.98,333.02
2025-08-04T09:40:48.2546620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.98,333.02
2025-08-04T09:40:48.3950121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.98,333.02
2025-08-04T09:40:48.4548778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.98,333.02
2025-08-04T09:40:48.5952056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.98,333.02
2025-08-04T09:40:48.6550095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.98,333.02
2025-08-04T09:40:48.7952021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.98,333.01
2025-08-04T09:40:48.8540322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.98,333.01
2025-08-04T09:40:48.9953880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.98,333.01
2025-08-04T09:40:49.0540229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.97,333.01
2025-08-04T09:40:49.1945144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.97,333.01
2025-08-04T09:40:49.2541883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.97,333.01
2025-08-04T09:40:49.3947353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.97,333.01
2025-08-04T09:40:49.4544390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.97,333.01
2025-08-04T09:40:49.5946803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.97,333
2025-08-04T09:40:49.6543512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.97,333
2025-08-04T09:40:49.7948790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.97,333
2025-08-04T09:40:49.8547050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.97,333
2025-08-04T09:40:49.9950130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.97,333
2025-08-04T09:40:50.0547275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.97,333
2025-08-04T09:40:50.1949845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.97,333
2025-08-04T09:40:50.2548699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.97,333
2025-08-04T09:40:50.3951854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.97,333.01
2025-08-04T09:40:50.4550133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.97,333.01
2025-08-04T09:40:50.5952903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.97,333.01
2025-08-04T09:40:50.6539624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.98,333.01
2025-08-04T09:40:50.7955775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.98,333.01
2025-08-04T09:40:50.8541887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.98,333.01
2025-08-04T09:40:50.9946699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.98,333.01
2025-08-04T09:40:51.0543976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.98,333.01
2025-08-04T09:40:51.1947171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,332.98,333
2025-08-04T09:40:51.2545016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.97,333
2025-08-04T09:40:51.3948059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.97,333
2025-08-04T09:40:51.4545662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.97,333
2025-08-04T09:40:51.5947834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.97,333
2025-08-04T09:40:51.6545812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.96,333
2025-08-04T09:40:51.7949041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.96,332.99
2025-08-04T09:40:51.8547825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.96,332.99
2025-08-04T09:40:51.9951859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.96,332.99
2025-08-04T09:40:52.0548019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.95,332.99
2025-08-04T09:40:52.1950589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.95,332.98
2025-08-04T09:40:52.2549853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.95,332.98
2025-08-04T09:40:52.3953385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.95,332.98
2025-08-04T09:40:52.4540333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.94,332.98
2025-08-04T09:40:52.5953984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.94,332.97
2025-08-04T09:40:52.6540856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.94,332.97
2025-08-04T09:40:52.7954526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,332.94,332.96
2025-08-04T09:40:52.8540904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.93,332.96
2025-08-04T09:40:52.9945935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,332.93,332.95
2025-08-04T09:40:53.0543797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.92,332.95
2025-08-04T09:40:53.1946206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.92,332.95
2025-08-04T09:40:53.2544091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.91,332.95
2025-08-04T09:40:53.3948515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.91,332.95
2025-08-04T09:40:53.4544838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.91,332.95
2025-08-04T09:40:53.5950155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.91,332.94
2025-08-04T09:40:53.6549101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.91,332.94
2025-08-04T09:40:53.7950925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.91,332.94
2025-08-04T09:40:53.8550188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.91,332.94
2025-08-04T09:40:53.9952897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.91,332.95
2025-08-04T09:40:54.0541570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.91,332.95
2025-08-04T09:40:54.1953487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.91,332.95
2025-08-04T09:40:54.2542254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.92,332.95
2025-08-04T09:40:54.3946612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.92,332.96
2025-08-04T09:40:54.4544227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.93,332.96
2025-08-04T09:40:54.5946353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.93,332.97
2025-08-04T09:40:54.6544278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.94,332.97
2025-08-04T09:40:54.7948430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.94,332.98
2025-08-04T09:40:54.8546618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.95,332.98
2025-08-04T09:40:54.9948937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,332.95,333
2025-08-04T09:40:55.0546309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.96,333
2025-08-04T09:40:55.1949199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,332.96,333.01
2025-08-04T09:40:55.2548164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.97,333.01
2025-08-04T09:40:55.3952967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,332.97,333.02
2025-08-04T09:40:55.4548906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.98,333.02
2025-08-04T09:40:55.5951857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,332.98,333.04
2025-08-04T09:40:55.6539725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333,333.04
2025-08-04T09:40:55.7954025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333,333.05
2025-08-04T09:40:55.8540446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.01,333.05
2025-08-04T09:40:55.9944345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.01,333.07
2025-08-04T09:40:56.0542390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.03,333.07
2025-08-04T09:40:56.1945919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.03,333.09
2025-08-04T09:40:56.2545099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.05,333.09
2025-08-04T09:40:56.3948182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.05,333.1
2025-08-04T09:40:56.4543759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.07,333.1
2025-08-04T09:40:56.5948977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.07,333.12
2025-08-04T09:40:56.6546999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.09,333.12
2025-08-04T09:40:56.7950329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.09,333.14
2025-08-04T09:40:56.8546790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.1,333.14
2025-08-04T09:40:56.9950164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.1,333.16
2025-08-04T09:40:57.0549864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.12,333.16
2025-08-04T09:40:57.1951646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.12,333.17
2025-08-04T09:40:57.2550852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.13,333.17
2025-08-04T09:40:57.3954158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.13,333.18
2025-08-04T09:40:57.4540274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.14,333.18
2025-08-04T09:40:57.5954279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.14,333.18
2025-08-04T09:40:57.6541494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.15,333.18
2025-08-04T09:40:57.7946064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.15,333.18
2025-08-04T09:40:57.8543227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.15,333.18
2025-08-04T09:40:57.9947887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.15,333.18
2025-08-04T09:40:58.0545329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.14,333.18
2025-08-04T09:40:58.1948796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.14,333.17
2025-08-04T09:40:58.2545719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.13,333.17
2025-08-04T09:40:58.3949962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.13,333.15
2025-08-04T09:40:58.4545991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.12,333.15
2025-08-04T09:40:58.5951183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.12,333.14
2025-08-04T09:40:58.6548960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.1,333.14
2025-08-04T09:40:58.7951375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.1,333.12
2025-08-04T09:40:58.8549110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.09,333.12
2025-08-04T09:40:58.9952406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,333.09,333.1
2025-08-04T09:40:59.0539314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.07,333.1
2025-08-04T09:40:59.1953178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.07,333.09
2025-08-04T09:40:59.2541291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.06,333.09
2025-08-04T09:40:59.3954692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.06,333.08
2025-08-04T09:40:59.4541878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.05,333.08
2025-08-04T09:40:59.5946569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.05,333.07
2025-08-04T09:40:59.6543682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.04,333.07
2025-08-04T09:40:59.7947321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.04,333.07
2025-08-04T09:40:59.8544707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.04,333.07
2025-08-04T09:40:59.9950041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.04,333.07
2025-08-04T09:41:00.0546131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.04,333.07
2025-08-04T09:41:00.1948723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.04,333.07
2025-08-04T09:41:00.2546482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.04,333.07
2025-08-04T09:41:00.3951982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.04,333.07
2025-08-04T09:41:00.4547330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.04,333.07
2025-08-04T09:41:00.5953679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.04,333.07
2025-08-04T09:41:00.6549217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.04,333.07
2025-08-04T09:41:00.7954390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.04,333.06
2025-08-04T09:41:00.8541952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.03,333.06
2025-08-04T09:41:00.9956303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.03,333.06
2025-08-04T09:41:01.0542419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.02,333.06
2025-08-04T09:41:01.1945531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.02,333.05
2025-08-04T09:41:01.2542434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.01,333.05
2025-08-04T09:41:01.3948248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.01,333.04
2025-08-04T09:41:01.4544253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333,333.04
2025-08-04T09:41:01.5947875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333,333.02
2025-08-04T09:41:01.6546272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.98,333.02
2025-08-04T09:41:01.7949846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,332.98,333
2025-08-04T09:41:01.8545826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.96,333
2025-08-04T09:41:01.9951100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,332.96,332.98
2025-08-04T09:41:02.0548959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.94,332.98
2025-08-04T09:41:02.1951770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,332.94,332.96
2025-08-04T09:41:02.2549236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.92,332.96
2025-08-04T09:41:02.3953809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,332.92,332.94
2025-08-04T09:41:02.4546288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.9,332.94
2025-08-04T09:41:02.5950004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,332.9,332.92
2025-08-04T09:41:02.6546397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.88,332.92
2025-08-04T09:41:02.7951598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.88,332.91
2025-08-04T09:41:02.8549198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,332.86,332.91
2025-08-04T09:41:02.9953319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.86,332.9
2025-08-04T09:41:03.0550690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,332.85,332.9
2025-08-04T09:41:03.1951980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.85,332.89
2025-08-04T09:41:03.2538586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,332.84,332.89
2025-08-04T09:41:03.3955225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.84,332.88
2025-08-04T09:41:03.4541086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,332.83,332.88
2025-08-04T09:41:03.5946354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.83,332.87
2025-08-04T09:41:03.6541691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.83,332.87
2025-08-04T09:41:03.7946259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.83,332.87
2025-08-04T09:41:03.8542871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.83,332.87
2025-08-04T09:41:03.9947494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.83,332.87
2025-08-04T09:41:04.0544382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,332.82,332.87
2025-08-04T09:41:04.1948607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.82,332.86
2025-08-04T09:41:04.2547122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.82,332.86
2025-08-04T09:41:04.3950189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.82,332.86
2025-08-04T09:41:04.4546868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.82,332.86
2025-08-04T09:41:04.5952291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.82,332.86
2025-08-04T09:41:04.6549334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.82,332.86
2025-08-04T09:41:04.7953655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.82,332.86
2025-08-04T09:41:04.8541340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.82,332.86
2025-08-04T09:41:04.9953458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.82,332.86
2025-08-04T09:41:05.0542728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.82,332.86
2025-08-04T09:41:05.1946170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.82,332.86
2025-08-04T09:41:05.2542703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,332.81,332.86
2025-08-04T09:41:05.3945971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,332.81,332.86
2025-08-04T09:41:05.4543233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.82,332.86
2025-08-04T09:41:05.5947393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.82,332.86
2025-08-04T09:41:05.6544330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.82,332.86
2025-08-04T09:41:05.7949677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.82,332.86
2025-08-04T09:41:05.8547598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.82,332.86
2025-08-04T09:41:05.9951175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,332.82,332.87
2025-08-04T09:41:06.0548487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.83,332.87
2025-08-04T09:41:06.1951329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,332.83,332.88
2025-08-04T09:41:06.2549273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.84,332.88
2025-08-04T09:41:06.3952823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,332.84,332.89
2025-08-04T09:41:06.4549402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.85,332.89
2025-08-04T09:41:06.5954530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.85,332.89
2025-08-04T09:41:06.6540377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.86,332.89
2025-08-04T09:41:06.7955372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.86,332.9
2025-08-04T09:41:06.8541958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.87,332.9
2025-08-04T09:41:06.9945879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.87,332.91
2025-08-04T09:41:07.0543171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.88,332.91
2025-08-04T09:41:07.1946446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.88,332.91
2025-08-04T09:41:07.2542716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.88,332.91
2025-08-04T09:41:07.3949921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.88,332.91
2025-08-04T09:41:07.4546932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.88,332.91
2025-08-04T09:41:07.5949001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.88,332.91
2025-08-04T09:41:07.6548087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,332.89,332.91
2025-08-04T09:41:07.7949460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,332.89,332.91
2025-08-04T09:41:07.8548243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,332.89,332.91
2025-08-04T09:41:07.9953033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.89,332.92
2025-08-04T09:41:08.0549820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,332.9,332.92
2025-08-04T09:41:08.1953560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.9,332.93
2025-08-04T09:41:08.2541903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,332.91,332.93
2025-08-04T09:41:08.3955506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.91,332.94
2025-08-04T09:41:08.4542960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,332.92,332.94
2025-08-04T09:41:08.5946559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.92,332.95
2025-08-04T09:41:08.6541708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,332.93,332.95
2025-08-04T09:41:08.7947865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.93,332.97
2025-08-04T09:41:08.8544044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,332.95,332.97
2025-08-04T09:41:08.9945080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.95,332.98
2025-08-04T09:41:09.0544569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,332.96,332.98
2025-08-04T09:41:09.1945860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.96,333
2025-08-04T09:41:09.2543918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.97,333
2025-08-04T09:41:09.3949353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.97,333.01
2025-08-04T09:41:09.4546478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.98,333.01
2025-08-04T09:41:09.5949427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.98,333.02
2025-08-04T09:41:09.6601625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.99,333.02
2025-08-04T09:41:09.7949784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.99,333.03
2025-08-04T09:41:09.8548984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333,333.03
2025-08-04T09:41:09.9952819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333,333.03
2025-08-04T09:41:10.0550037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333,333.03
2025-08-04T09:41:10.1948268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333,333.03
2025-08-04T09:41:10.2544900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333,333.03
2025-08-04T09:41:10.3949147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333,333.03
2025-08-04T09:41:10.4545537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.99,333.03
2025-08-04T09:41:10.5949699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.99,333.02
2025-08-04T09:41:10.6546271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.98,333.02
2025-08-04T09:41:10.7952635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.98,333.01
2025-08-04T09:41:10.8549122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.97,333.01
2025-08-04T09:41:10.9952153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.97,333
2025-08-04T09:41:11.0541247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,332.95,333
2025-08-04T09:41:11.1953557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.95,332.98
2025-08-04T09:41:11.2540283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,332.93,332.98
2025-08-04T09:41:11.3955717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.93,332.96
2025-08-04T09:41:11.4541897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,332.91,332.96
2025-08-04T09:41:11.5946168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.91,332.94
2025-08-04T09:41:11.6542918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,332.89,332.94
2025-08-04T09:41:11.7948240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.89,332.92
2025-08-04T09:41:11.8544002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,332.86,332.92
2025-08-04T09:41:11.9949643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.86,332.89
2025-08-04T09:41:12.0546032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,332.83,332.89
2025-08-04T09:41:12.1949894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.83,332.87
2025-08-04T09:41:12.2546689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,332.81,332.87
2025-08-04T09:41:12.3950377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.81,332.84
2025-08-04T09:41:12.4549729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,332.78,332.84
2025-08-04T09:41:12.5951940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.78,332.82
2025-08-04T09:41:12.6548520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,332.76,332.82
2025-08-04T09:41:12.7953695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.76,332.79
2025-08-04T09:41:12.8541154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,332.74,332.79
2025-08-04T09:41:12.9954248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.74,332.77
2025-08-04T09:41:13.0542856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,332.71,332.77
2025-08-04T09:41:13.1946074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.71,332.75
2025-08-04T09:41:13.2543920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,332.69,332.75
2025-08-04T09:41:13.3948043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.69,332.72
2025-08-04T09:41:13.4543176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,332.67,332.72
2025-08-04T09:41:13.5948967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.67,332.7
2025-08-04T09:41:13.6544531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,332.65,332.7
2025-08-04T09:41:13.7973045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.65,332.68
2025-08-04T09:41:13.8547961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,332.63,332.68
2025-08-04T09:41:13.9951595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.63,332.66
2025-08-04T09:41:14.0548544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.62,332.66
2025-08-04T09:41:14.1951779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.62,332.65
2025-08-04T09:41:14.2549940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,332.6,332.65
2025-08-04T09:41:14.3953072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.6,332.63
2025-08-04T09:41:14.4541424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.59,332.63
2025-08-04T09:41:14.5953618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.59,332.62
2025-08-04T09:41:14.6556003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.58,332.62
2025-08-04T09:41:14.7945034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.58,332.62
2025-08-04T09:41:14.8542628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.58,332.62
2025-08-04T09:41:14.9945517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.58,332.62
2025-08-04T09:41:15.0543337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.59,332.62
2025-08-04T09:41:15.1947366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.59,332.63
2025-08-04T09:41:15.2544434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.6,332.63
2025-08-04T09:41:15.3950239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.6,332.64
2025-08-04T09:41:15.4546857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.61,332.64
2025-08-04T09:41:15.5949615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,332.61,332.66
2025-08-04T09:41:15.6547610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,332.64,332.66
2025-08-04T09:41:15.7951729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,332.64,332.69
2025-08-04T09:41:15.8547916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,332.67,332.69
2025-08-04T09:41:15.9952917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,332.67,332.72
2025-08-04T09:41:16.0539428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,332.7,332.72
2025-08-04T09:41:16.1954313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,332.7,332.75
2025-08-04T09:41:16.2540562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,332.73,332.75
2025-08-04T09:41:16.3955422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,332.73,332.78
2025-08-04T09:41:16.4542953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,332.76,332.78
2025-08-04T09:41:16.5946529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,332.76,332.81
2025-08-04T09:41:16.6542175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,332.8,332.81
2025-08-04T09:41:16.7947310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.8,332.84
2025-08-04T09:41:16.8544430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,332.83,332.84
2025-08-04T09:41:16.9948631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.83,332.87
2025-08-04T09:41:17.0545839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,332.85,332.87
2025-08-04T09:41:17.1950947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.85,332.89
2025-08-04T09:41:17.2546619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,332.88,332.89
2025-08-04T09:41:17.3951855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.88,332.92
2025-08-04T09:41:17.4549159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,332.9,332.92
2025-08-04T09:41:17.5951380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.9,332.93
2025-08-04T09:41:17.6549952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,332.91,332.93
2025-08-04T09:41:17.7952993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.91,332.94
2025-08-04T09:41:17.8541631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,332.92,332.94
2025-08-04T09:41:17.9954079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.92,332.95
2025-08-04T09:41:18.0542244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,332.93,332.95
2025-08-04T09:41:18.1945750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,332.93,332.95
2025-08-04T09:41:18.2542615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.92,332.95
2025-08-04T09:41:18.3946782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.92,332.95
2025-08-04T09:41:18.4544641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.92,332.95
2025-08-04T09:41:18.5949213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,332.92,332.94
2025-08-04T09:41:18.6543853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.91,332.94
2025-08-04T09:41:18.7950120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,332.91,332.93
2025-08-04T09:41:18.8547138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.9,332.93
2025-08-04T09:41:18.9949452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,332.9,332.92
2025-08-04T09:41:19.0548347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.88,332.92
2025-08-04T09:41:19.1950889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,332.88,332.9
2025-08-04T09:41:19.2547971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.86,332.9
2025-08-04T09:41:19.3952378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,332.86,332.88
2025-08-04T09:41:19.4540971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.84,332.88
2025-08-04T09:41:19.5954150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,332.84,332.86
2025-08-04T09:41:19.6539997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.82,332.86
2025-08-04T09:41:19.7954719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,332.82,332.84
2025-08-04T09:41:19.8542306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.8,332.84
2025-08-04T09:41:19.9957170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,332.8,332.81
2025-08-04T09:41:20.0544483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.77,332.81
2025-08-04T09:41:20.1947426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,332.77,332.79
2025-08-04T09:41:20.2543891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,332.74,332.79
2025-08-04T09:41:20.3949932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,332.74,332.76
2025-08-04T09:41:20.4544767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,332.71,332.76
2025-08-04T09:41:20.5951336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.71,332.74
2025-08-04T09:41:20.6546847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,332.69,332.74
2025-08-04T09:41:20.7950750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,332.69,332.71
2025-08-04T09:41:20.8549257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,332.66,332.71
2025-08-04T09:41:20.9951953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.66,332.69
2025-08-04T09:41:21.0549317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,332.64,332.69
2025-08-04T09:41:21.1954043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.64,332.68
2025-08-04T09:41:21.2539867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,332.63,332.68
2025-08-04T09:41:21.3954128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.63,332.67
2025-08-04T09:41:21.4542107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,332.62,332.67
2025-08-04T09:41:21.5946868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,332.62,332.67
2025-08-04T09:41:21.6543115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,332.62,332.67
2025-08-04T09:41:21.7947634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,332.62,332.68
2025-08-04T09:41:21.8544281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,332.63,332.68
2025-08-04T09:41:21.9948366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,332.63,332.69
2025-08-04T09:41:22.0539784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.65,332.69
2025-08-04T09:41:22.1953543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,332.65,332.72
2025-08-04T09:41:22.2542291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,332.67,332.72
2025-08-04T09:41:22.3955712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,332.67,332.75
2025-08-04T09:41:22.4541613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.71,332.75
2025-08-04T09:41:22.5955552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,332.71,332.79
2025-08-04T09:41:22.6543175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,332.74,332.79
2025-08-04T09:41:22.7947078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,332.74,332.83
2025-08-04T09:41:22.8542247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,332.78,332.83
2025-08-04T09:41:22.9948506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,332.78,332.86
2025-08-04T09:41:23.0544235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.83,332.86
2025-08-04T09:41:23.1949063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,332.83,332.91
2025-08-04T09:41:23.2547681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.87,332.91
2025-08-04T09:41:23.3950909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,332.87,332.95
2025-08-04T09:41:23.4548293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.91,332.95
2025-08-04T09:41:23.5949918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,332.91,332.98
2025-08-04T09:41:23.6549335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.94,332.98
2025-08-04T09:41:23.7951695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,332.94,333.02
2025-08-04T09:41:23.8549116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.98,333.02
2025-08-04T09:41:23.9953404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,332.98,333.05
2025-08-04T09:41:24.0541165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.01,333.05
2025-08-04T09:41:24.1961994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,333.01,333.08
2025-08-04T09:41:24.2541865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.04,333.08
2025-08-04T09:41:24.3946547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.04,333.1
2025-08-04T09:41:24.4544510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.07,333.1
2025-08-04T09:41:24.5946505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.07,333.13
2025-08-04T09:41:24.6543984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.09,333.13
2025-08-04T09:41:24.7947875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.09,333.15
2025-08-04T09:41:24.8545247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.12,333.15
2025-08-04T09:41:24.9950218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.12,333.17
2025-08-04T09:41:25.0546725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.13,333.17
2025-08-04T09:41:25.1950008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.13,333.18
2025-08-04T09:41:25.2546688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.15,333.18
2025-08-04T09:41:25.3952294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.15,333.19
2025-08-04T09:41:25.4548162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.15,333.19
2025-08-04T09:41:25.5953909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.15,333.19
2025-08-04T09:41:25.6539982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.16,333.19
2025-08-04T09:41:25.7954641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.16,333.18
2025-08-04T09:41:25.8542279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.15,333.18
2025-08-04T09:41:25.9946614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.15,333.17
2025-08-04T09:41:26.0541826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.14,333.17
2025-08-04T09:41:26.1945414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,333.14,333.15
2025-08-04T09:41:26.2542476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.12,333.15
2025-08-04T09:41:26.3952054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,333.12,333.13
2025-08-04T09:41:26.4537863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.1,333.13
2025-08-04T09:41:26.5953636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,333.1,333.1
2025-08-04T09:41:26.6539584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.07,333.1
2025-08-04T09:41:26.7954492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,333.07,333.07
2025-08-04T09:41:26.8543038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.04,333.07
2025-08-04T09:41:26.9945966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,333.04,333.04
2025-08-04T09:41:27.0542995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.01,333.04
2025-08-04T09:41:27.1972568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,333.01,333.01
2025-08-04T09:41:27.2545503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.98,333.01
2025-08-04T09:41:27.3948325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,332.98,332.98
2025-08-04T09:41:27.4547019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.95,332.98
2025-08-04T09:41:27.5950398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,332.95,332.96
2025-08-04T09:41:27.6546313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.93,332.96
2025-08-04T09:41:27.7951505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,332.93,332.94
2025-08-04T09:41:27.8548060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.91,332.94
2025-08-04T09:41:27.9951608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,332.91,332.92
2025-08-04T09:41:28.0550757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.89,332.92
2025-08-04T09:41:28.1954329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,332.89,332.91
2025-08-04T09:41:28.2541186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.88,332.91
2025-08-04T09:41:28.3955168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,332.88,332.9
2025-08-04T09:41:28.4542049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.86,332.9
2025-08-04T09:41:28.5945855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.86,332.89
2025-08-04T09:41:28.6542955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.86,332.89
2025-08-04T09:41:28.7946994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.86,332.89
2025-08-04T09:41:28.8544224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.86,332.89
2025-08-04T09:41:28.9947760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.86,332.9
2025-08-04T09:41:29.0546175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.87,332.9
2025-08-04T09:41:29.1949551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.87,332.91
2025-08-04T09:41:29.2546267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.88,332.91
2025-08-04T09:41:29.3949863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,332.88,332.93
2025-08-04T09:41:29.4547929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.89,332.93
2025-08-04T09:41:29.5952585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,332.89,332.94
2025-08-04T09:41:29.6549800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.9,332.94
2025-08-04T09:41:29.7952570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,332.9,332.96
2025-08-04T09:41:29.8540388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.92,332.96
2025-08-04T09:41:29.9953503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,332.92,332.98
2025-08-04T09:41:30.0540806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.94,332.98
2025-08-04T09:41:30.1945851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,332.94,333
2025-08-04T09:41:30.2542901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,332.95,333
2025-08-04T09:41:30.3947547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,332.95,333.02
2025-08-04T09:41:30.4544494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,332.97,333.02
2025-08-04T09:41:30.5947026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,332.97,333.04
2025-08-04T09:41:30.6545454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333,333.04
2025-08-04T09:41:30.7949993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333,333.06
2025-08-04T09:41:30.8546490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.02,333.06
2025-08-04T09:41:30.9950470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,333.02,333.09
2025-08-04T09:41:31.0547790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.04,333.09
2025-08-04T09:41:31.1951918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,333.04,333.12
2025-08-04T09:41:31.2548449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.08,333.12
2025-08-04T09:41:31.3952652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,333.08,333.16
2025-08-04T09:41:31.4550911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.11,333.16
2025-08-04T09:41:31.5953897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,333.11,333.19
2025-08-04T09:41:31.6540705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.15,333.19
2025-08-04T09:41:31.7955850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,333.15,333.23
2025-08-04T09:41:31.8541940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.19,333.23
2025-08-04T09:41:31.9945881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,333.19,333.27
2025-08-04T09:41:32.0544416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.23,333.27
2025-08-04T09:41:32.1948354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,333.23,333.31
2025-08-04T09:41:32.2546225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.27,333.31
2025-08-04T09:41:32.3948440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,333.27,333.35
2025-08-04T09:41:32.4546351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.31,333.35
2025-08-04T09:41:32.5995508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,333.31,333.39
2025-08-04T09:41:32.6546351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.34,333.39
2025-08-04T09:41:32.7950986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,333.34,333.41
2025-08-04T09:41:32.8606706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.37,333.41
2025-08-04T09:41:32.9952335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,333.37,333.44
2025-08-04T09:41:33.0549606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.39,333.44
2025-08-04T09:41:33.1953134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.39,333.45
2025-08-04T09:41:33.2540335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.41,333.45
2025-08-04T09:41:33.3949524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.41,333.46
2025-08-04T09:41:33.4546487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.42,333.46
2025-08-04T09:41:33.5945968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.42,333.46
2025-08-04T09:41:33.6542882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.42,333.46
2025-08-04T09:41:33.7948214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.42,333.46
2025-08-04T09:41:33.8544912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.42,333.46
2025-08-04T09:41:33.9951209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.42,333.46
2025-08-04T09:41:34.0549046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.42,333.46
2025-08-04T09:41:34.1948647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.42,333.45
2025-08-04T09:41:34.2546316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.41,333.45
2025-08-04T09:41:34.3951504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.41,333.44
2025-08-04T09:41:34.4549123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.4,333.44
2025-08-04T09:41:34.5951736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.4,333.43
2025-08-04T09:41:34.6549327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.39,333.43
2025-08-04T09:41:34.7950581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.39,333.42
2025-08-04T09:41:34.8541020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.39,333.42
2025-08-04T09:41:34.9955168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.39,333.41
2025-08-04T09:41:35.0541514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.38,333.41
2025-08-04T09:41:35.1954785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.38,333.41
2025-08-04T09:41:35.2543372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.37,333.41
2025-08-04T09:41:35.3947598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.37,333.4
2025-08-04T09:41:35.4543611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.37,333.4
2025-08-04T09:41:35.5947085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.37,333.39
2025-08-04T09:41:35.6555074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.36,333.39
2025-08-04T09:41:35.7949298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.36,333.38
2025-08-04T09:41:35.8546685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.35,333.38
2025-08-04T09:41:35.9950732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.35,333.37
2025-08-04T09:41:36.0548018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.34,333.37
2025-08-04T09:41:36.1950826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.34,333.36
2025-08-04T09:41:36.2548983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.33,333.36
2025-08-04T09:41:36.3952634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.33,333.35
2025-08-04T09:41:36.4550288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.32,333.35
2025-08-04T09:41:36.5953779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.32,333.34
2025-08-04T09:41:36.6540552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.31,333.34
2025-08-04T09:41:36.7953980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.31,333.33
2025-08-04T09:41:36.8541966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.3,333.33
2025-08-04T09:41:36.9945695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.3,333.32
2025-08-04T09:41:37.0542234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.29,333.32
2025-08-04T09:41:37.1948328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.29,333.31
2025-08-04T09:41:37.2544741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.28,333.31
2025-08-04T09:41:37.3948871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.28,333.3
2025-08-04T09:41:37.4544984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.27,333.3
2025-08-04T09:41:37.5948714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.27,333.3
2025-08-04T09:41:37.6547337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.26,333.3
2025-08-04T09:41:37.7951359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.26,333.29
2025-08-04T09:41:37.8548325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.26,333.29
2025-08-04T09:41:37.9951052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.26,333.29
2025-08-04T09:41:38.0548680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.25,333.29
2025-08-04T09:41:38.2011327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.25,333.28
2025-08-04T09:41:38.2540013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.25,333.28
2025-08-04T09:41:38.3955116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.25,333.28
2025-08-04T09:41:38.4541421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.24,333.28
2025-08-04T09:41:38.5946583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.24,333.28
2025-08-04T09:41:38.6542144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.24,333.28
2025-08-04T09:41:38.7946813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.24,333.27
2025-08-04T09:41:38.8543731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.23,333.27
2025-08-04T09:41:38.9948588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.23,333.27
2025-08-04T09:41:39.0544877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.23,333.27
2025-08-04T09:41:39.1949885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.23,333.27
2025-08-04T09:41:39.2547466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.22,333.27
2025-08-04T09:41:39.3949310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.22,333.27
2025-08-04T09:41:39.4547419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.22,333.27
2025-08-04T09:41:39.5950443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.22,333.26
2025-08-04T09:41:39.6548746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.21,333.26
2025-08-04T09:41:39.7952064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.21,333.25
2025-08-04T09:41:39.8539995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.2,333.25
2025-08-04T09:41:39.9953455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.2,333.25
2025-08-04T09:41:40.0542419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.19,333.25
2025-08-04T09:41:40.1954005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.19,333.24
2025-08-04T09:41:40.2543217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.19,333.24
2025-08-04T09:41:40.3946844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.19,333.23
2025-08-04T09:41:40.4543595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.18,333.23
2025-08-04T09:41:40.5947381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.18,333.23
2025-08-04T09:41:40.6543772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.18,333.23
2025-08-04T09:41:40.7949392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.18,333.23
2025-08-04T09:41:40.8545504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.18,333.23
2025-08-04T09:41:40.9949923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.18,333.24
2025-08-04T09:41:41.0546672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.19,333.24
2025-08-04T09:41:41.1950543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.19,333.25
2025-08-04T09:41:41.2548005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.21,333.25
2025-08-04T09:41:41.3952102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.21,333.27
2025-08-04T09:41:41.4549666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.23,333.27
2025-08-04T09:41:41.5952790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,333.23,333.3
2025-08-04T09:41:41.6546798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.26,333.3
2025-08-04T09:41:41.7954496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,333.26,333.34
2025-08-04T09:41:41.8541316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.3,333.34
2025-08-04T09:41:41.9946228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,333.3,333.39
2025-08-04T09:41:42.0542800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.35,333.39
2025-08-04T09:41:42.1946608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,333.35,333.44
2025-08-04T09:41:42.2543773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.4,333.44
2025-08-04T09:41:42.3947611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,333.4,333.49
2025-08-04T09:41:42.4545162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.46,333.49
2025-08-04T09:41:42.5951213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,333.46,333.55
2025-08-04T09:41:42.6548456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.52,333.55
2025-08-04T09:41:42.7951590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,333.52,333.61
2025-08-04T09:41:42.8551051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.58,333.61
2025-08-04T09:41:42.9953489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,333.58,333.67
2025-08-04T09:41:43.0540048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.64,333.67
2025-08-04T09:41:43.1953925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,333.64,333.72
2025-08-04T09:41:43.2541844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.69,333.72
2025-08-04T09:41:43.3946284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,333.69,333.77
2025-08-04T09:41:43.4544560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.74,333.77
2025-08-04T09:41:43.5946787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,333.74,333.81
2025-08-04T09:41:43.6544050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.78,333.81
2025-08-04T09:41:43.7949541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,333.78,333.85
2025-08-04T09:41:43.8545967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.81,333.85
2025-08-04T09:41:43.9948801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.81,333.87
2025-08-04T09:41:44.0547999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.83,333.87
2025-08-04T09:41:44.1951291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.83,333.88
2025-08-04T09:41:44.2546448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.84,333.88
2025-08-04T09:41:44.3951165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.84,333.88
2025-08-04T09:41:44.4549309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.83,333.88
2025-08-04T09:41:44.5952075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.83,333.86
2025-08-04T09:41:44.6540017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.82,333.86
2025-08-04T09:41:44.7955145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.82,333.85
2025-08-04T09:41:44.8542298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.8,333.85
2025-08-04T09:41:44.9946799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.8,333.82
2025-08-04T09:41:45.0542154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.77,333.82
2025-08-04T09:41:45.1946882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,333.77,333.78
2025-08-04T09:41:45.2545207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.74,333.78
2025-08-04T09:41:45.3948847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,333.74,333.74
2025-08-04T09:41:45.4545174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.69,333.74
2025-08-04T09:41:45.5949046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,333.69,333.69
2025-08-04T09:41:45.6545128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.64,333.69
2025-08-04T09:41:45.7950373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,333.64,333.63
2025-08-04T09:41:45.8547023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.59,333.63
2025-08-04T09:41:45.9950753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,333.59,333.58
2025-08-04T09:41:46.0548499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.54,333.58
2025-08-04T09:41:46.1952460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,333.54,333.53
2025-08-04T09:41:46.2539153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.49,333.53
2025-08-04T09:41:46.3954435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,333.49,333.48
2025-08-04T09:41:46.4541552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.44,333.48
2025-08-04T09:41:46.5954729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,333.44,333.43
2025-08-04T09:41:46.6541471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.39,333.43
2025-08-04T09:41:46.7947233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,333.39,333.39
2025-08-04T09:41:46.8543379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.35,333.39
2025-08-04T09:41:46.9947052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,333.35,333.35
2025-08-04T09:41:47.0543931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.31,333.35
2025-08-04T09:41:47.1949590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,333.31,333.32
2025-08-04T09:41:47.2545906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.28,333.32
2025-08-04T09:41:47.3950497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.28,333.3
2025-08-04T09:41:47.4548231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.26,333.3
2025-08-04T09:41:47.5950052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.26,333.28
2025-08-04T09:41:47.6547100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.25,333.28
2025-08-04T09:41:47.7950610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.25,333.27
2025-08-04T09:41:47.8548104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.24,333.27
2025-08-04T09:41:47.9953249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.24,333.27
2025-08-04T09:41:48.0550060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.24,333.27
2025-08-04T09:41:48.1952388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.24,333.27
2025-08-04T09:41:48.2539329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.24,333.27
2025-08-04T09:41:48.3956063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.24,333.28
2025-08-04T09:41:48.4542320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.25,333.28
2025-08-04T09:41:48.5947027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.25,333.29
2025-08-04T09:41:48.6542463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.26,333.29
2025-08-04T09:41:48.7946767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.26,333.31
2025-08-04T09:41:48.8543781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.27,333.31
2025-08-04T09:41:48.9947736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.27,333.33
2025-08-04T09:41:49.0545438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.29,333.33
2025-08-04T09:41:49.1949614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.29,333.34
2025-08-04T09:41:49.2548389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.3,333.34
2025-08-04T09:41:49.3950366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.3,333.36
2025-08-04T09:41:49.4549114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.32,333.36
2025-08-04T09:41:49.5951790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.32,333.38
2025-08-04T09:41:49.6548119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.34,333.38
2025-08-04T09:41:49.7952852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.34,333.4
2025-08-04T09:41:49.8540000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.36,333.4
2025-08-04T09:41:49.9954618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.36,333.42
2025-08-04T09:41:50.0540513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.38,333.42
2025-08-04T09:41:50.1945243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.38,333.44
2025-08-04T09:41:50.2542633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.4,333.44
2025-08-04T09:41:50.3947338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,333.4,333.47
2025-08-04T09:41:50.4545219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.42,333.47
2025-08-04T09:41:50.5948029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,333.42,333.5
2025-08-04T09:41:50.6543499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.45,333.5
2025-08-04T09:41:50.7949051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,333.45,333.53
2025-08-04T09:41:50.8546166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.48,333.53
2025-08-04T09:41:50.9949907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,333.48,333.56
2025-08-04T09:41:51.0548800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.52,333.56
2025-08-04T09:41:51.1952385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,333.52,333.6
2025-08-04T09:41:51.2549870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.56,333.6
2025-08-04T09:41:51.3951067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,333.56,333.64
2025-08-04T09:41:51.4539642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.59,333.64
2025-08-04T09:41:51.5953173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,333.59,333.67
2025-08-04T09:41:51.6541325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.62,333.67
2025-08-04T09:41:51.7956000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,333.62,333.7
2025-08-04T09:41:51.8541195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.66,333.7
2025-08-04T09:41:51.9947115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,333.66,333.73
2025-08-04T09:41:52.0544127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.68,333.73
2025-08-04T09:41:52.1947507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,333.68,333.75
2025-08-04T09:41:52.2544974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.7,333.75
2025-08-04T09:41:52.3949484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,333.7,333.77
2025-08-04T09:41:52.4545720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.72,333.77
2025-08-04T09:41:52.5949531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.72,333.78
2025-08-04T09:41:52.6546130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.74,333.78
2025-08-04T09:41:52.7951237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.74,333.79
2025-08-04T09:41:52.8549277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.75,333.79
2025-08-04T09:41:52.9952002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.75,333.8
2025-08-04T09:41:53.0548820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.76,333.8
2025-08-04T09:41:53.1954125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.76,333.8
2025-08-04T09:41:53.2540419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.76,333.8
2025-08-04T09:41:53.3955177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.76,333.8
2025-08-04T09:41:53.4541401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.76,333.8
2025-08-04T09:41:53.5944632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.76,333.79
2025-08-04T09:41:53.6543676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.75,333.79
2025-08-04T09:41:53.7971827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.75,333.78
2025-08-04T09:41:53.8544156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.74,333.78
2025-08-04T09:41:53.9949378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.74,333.76
2025-08-04T09:41:54.0546854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.72,333.76
2025-08-04T09:41:54.1948784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.72,333.74
2025-08-04T09:41:54.2546214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.7,333.74
2025-08-04T09:41:54.3950260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,333.7,333.71
2025-08-04T09:41:54.4550889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.67,333.71
2025-08-04T09:41:54.5952543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,333.67,333.68
2025-08-04T09:41:54.6517579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.64,333.68
2025-08-04T09:41:54.7954255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,333.64,333.65
2025-08-04T09:41:54.8542644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.61,333.65
2025-08-04T09:41:54.9961093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,333.61,333.61
2025-08-04T09:41:55.0543021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.58,333.61
2025-08-04T09:41:55.1947371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,333.58,333.58
2025-08-04T09:41:55.2545539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.55,333.58
2025-08-04T09:41:55.3949390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,333.55,333.55
2025-08-04T09:41:55.4546309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.52,333.55
2025-08-04T09:41:55.5949104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,333.52,333.53
2025-08-04T09:41:55.6546493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.5,333.53
2025-08-04T09:41:55.7950949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,333.5,333.5
2025-08-04T09:41:55.8548107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.47,333.5
2025-08-04T09:41:55.9951929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,333.47,333.48
2025-08-04T09:41:56.0549003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.45,333.48
2025-08-04T09:41:56.1952563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,333.45,333.46
2025-08-04T09:41:56.2540559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.43,333.46
2025-08-04T09:41:56.3953566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.43,333.45
2025-08-04T09:41:56.4542685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.42,333.45
2025-08-04T09:41:56.5945729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.42,333.44
2025-08-04T09:41:56.6542199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.41,333.44
2025-08-04T09:41:56.7947125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.41,333.43
2025-08-04T09:41:56.8543882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.4,333.43
2025-08-04T09:41:56.9946473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.4,333.43
2025-08-04T09:41:57.0546319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.39,333.43
2025-08-04T09:41:57.1948659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.39,333.43
2025-08-04T09:41:57.2545974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.4,333.43
2025-08-04T09:41:57.3949626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.4,333.44
2025-08-04T09:41:57.4546994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.41,333.44
2025-08-04T09:41:57.5952343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.41,333.45
2025-08-04T09:41:57.6549391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.42,333.45
2025-08-04T09:41:57.7951995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.42,333.47
2025-08-04T09:41:57.8541633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.43,333.47
2025-08-04T09:41:57.9953271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.43,333.49
2025-08-04T09:41:58.0542583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.45,333.49
2025-08-04T09:41:58.1955232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.45,333.51
2025-08-04T09:41:58.2542197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.47,333.51
2025-08-04T09:41:58.3946872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,333.47,333.54
2025-08-04T09:41:58.4544822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.5,333.54
2025-08-04T09:41:58.5947553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.5,333.56
2025-08-04T09:41:58.6543497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.52,333.56
2025-08-04T09:41:58.7947900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,333.52,333.59
2025-08-04T09:41:58.8546626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.54,333.59
2025-08-04T09:41:58.9949276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,333.54,333.61
2025-08-04T09:41:59.0548858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.57,333.61
2025-08-04T09:41:59.1950484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,333.57,333.64
2025-08-04T09:41:59.2547753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.59,333.64
2025-08-04T09:41:59.3948326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,333.59,333.66
2025-08-04T09:41:59.4546781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.61,333.66
2025-08-04T09:41:59.5949770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,333.61,333.68
2025-08-04T09:41:59.6547383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.63,333.68
2025-08-04T09:41:59.7952129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,333.63,333.7
2025-08-04T09:41:59.8547746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.64,333.7
2025-08-04T09:41:59.9953133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,333.64,333.71
2025-08-04T09:42:00.0550673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.65,333.71
2025-08-04T09:42:00.1952837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,333.65,333.72
2025-08-04T09:42:00.2542224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.66,333.72
2025-08-04T09:42:00.3955779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,333.66,333.73
2025-08-04T09:42:00.4540896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.67,333.73
2025-08-04T09:42:00.5954118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.67,333.73
2025-08-04T09:42:00.6541132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.68,333.73
2025-08-04T09:42:00.7945256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.68,333.73
2025-08-04T09:42:00.8542454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.68,333.73
2025-08-04T09:42:00.9947995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.68,333.73
2025-08-04T09:42:01.0545202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.68,333.73
2025-08-04T09:42:01.1949351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.68,333.73
2025-08-04T09:42:01.2546148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.68,333.73
2025-08-04T09:42:01.3950315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.68,333.73
2025-08-04T09:42:01.4548056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.68,333.73
2025-08-04T09:42:01.5951067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.68,333.73
2025-08-04T09:42:01.6547325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.68,333.73
2025-08-04T09:42:01.7951753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.68,333.73
2025-08-04T09:42:01.8549289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.69,333.73
2025-08-04T09:42:01.9953658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.69,333.74
2025-08-04T09:42:02.0540272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.69,333.74
2025-08-04T09:42:02.1953980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.69,333.74
2025-08-04T09:42:02.2542539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.7,333.74
2025-08-04T09:42:02.3954549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.7,333.75
2025-08-04T09:42:02.4542092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.71,333.75
2025-08-04T09:42:02.5949687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.71,333.76
2025-08-04T09:42:02.6547368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.73,333.76
2025-08-04T09:42:02.7951900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.73,333.77
2025-08-04T09:42:02.8548435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.75,333.77
2025-08-04T09:42:02.9952047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.75,333.79
2025-08-04T09:42:03.0539682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.76,333.79
2025-08-04T09:42:03.1953630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.76,333.81
2025-08-04T09:42:03.2540940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.78,333.81
2025-08-04T09:42:03.3955843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.78,333.83
2025-08-04T09:42:03.4541975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.8,333.83
2025-08-04T09:42:03.5949235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.8,333.84
2025-08-04T09:42:03.6576047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.82,333.84
2025-08-04T09:42:03.7950741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.82,333.86
2025-08-04T09:42:03.8548130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.83,333.86
2025-08-04T09:42:03.9949620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.83,333.86
2025-08-04T09:42:04.0548883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.84,333.86
2025-08-04T09:42:04.1953429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.84,333.86
2025-08-04T09:42:04.2548825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.84,333.86
2025-08-04T09:42:04.3954233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.84,333.86
2025-08-04T09:42:04.4541765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.83,333.86
2025-08-04T09:42:04.5955076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.83,333.85
2025-08-04T09:42:04.6541887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.82,333.85
2025-08-04T09:42:04.7945612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,333.82,333.83
2025-08-04T09:42:04.8543877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.8,333.83
2025-08-04T09:42:04.9946807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,333.8,333.81
2025-08-04T09:42:05.0543814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.78,333.81
2025-08-04T09:42:05.1949215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,333.78,333.79
2025-08-04T09:42:05.2545753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.75,333.79
2025-08-04T09:42:05.3948350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,333.75,333.76
2025-08-04T09:42:05.4546032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.73,333.76
2025-08-04T09:42:05.5951169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,333.73,333.74
2025-08-04T09:42:05.6546936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.7,333.74
2025-08-04T09:42:05.7952648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,333.7,333.71
2025-08-04T09:42:05.8549436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.67,333.71
2025-08-04T09:42:05.9951824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,333.67,333.68
2025-08-04T09:42:06.0540473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.65,333.68
2025-08-04T09:42:06.1954378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,333.65,333.66
2025-08-04T09:42:06.2541666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.62,333.66
2025-08-04T09:42:06.3954046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,333.62,333.63
2025-08-04T09:42:06.4542804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.59,333.63
2025-08-04T09:42:06.5947131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.59,333.61
2025-08-04T09:42:06.6542697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.57,333.61
2025-08-04T09:42:06.7947386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,333.57,333.58
2025-08-04T09:42:06.8545507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.54,333.58
2025-08-04T09:42:06.9947553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.54,333.56
2025-08-04T09:42:07.0546354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.52,333.56
2025-08-04T09:42:07.1948864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.52,333.54
2025-08-04T09:42:07.2547224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.5,333.54
2025-08-04T09:42:07.3949999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.5,333.53
2025-08-04T09:42:07.4547511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.48,333.53
2025-08-04T09:42:07.5949838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.48,333.51
2025-08-04T09:42:07.6547059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.47,333.51
2025-08-04T09:42:07.7950973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.47,333.51
2025-08-04T09:42:07.8548860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.46,333.51
2025-08-04T09:42:07.9953327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.46,333.5
2025-08-04T09:42:08.0540423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.46,333.5
2025-08-04T09:42:08.1953230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.46,333.51
2025-08-04T09:42:08.2542259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.46,333.51
2025-08-04T09:42:08.3955213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.46,333.51
2025-08-04T09:42:08.4542983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.47,333.51
2025-08-04T09:42:08.5946083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.47,333.52
2025-08-04T09:42:08.6543232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.47,333.52
2025-08-04T09:42:08.7948088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.47,333.52
2025-08-04T09:42:08.8544271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.48,333.52
2025-08-04T09:42:08.9949331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.48,333.54
2025-08-04T09:42:09.0546730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.49,333.54
2025-08-04T09:42:09.1948989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.49,333.55
2025-08-04T09:42:09.2546817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.5,333.55
2025-08-04T09:42:09.3951230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.5,333.56
2025-08-04T09:42:09.4548866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.51,333.56
2025-08-04T09:42:09.5951779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.51,333.57
2025-08-04T09:42:09.6599711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.52,333.57
2025-08-04T09:42:09.7953797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,333.52,333.59
2025-08-04T09:42:09.8540643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.54,333.59
2025-08-04T09:42:09.9954267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.54,333.6
2025-08-04T09:42:10.0543715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.56,333.6
2025-08-04T09:42:10.1945303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.56,333.62
2025-08-04T09:42:10.2544456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.57,333.62
2025-08-04T09:42:10.3948447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,333.57,333.64
2025-08-04T09:42:10.4543748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.6,333.64
2025-08-04T09:42:10.5947601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.6,333.66
2025-08-04T09:42:10.6545875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.62,333.66
2025-08-04T09:42:10.7950782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,333.62,333.69
2025-08-04T09:42:10.8546665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.65,333.69
2025-08-04T09:42:10.9949908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,333.65,333.72
2025-08-04T09:42:11.0547755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.68,333.72
2025-08-04T09:42:11.1953043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,333.68,333.75
2025-08-04T09:42:11.2548688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.71,333.75
2025-08-04T09:42:11.3953866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,333.71,333.78
2025-08-04T09:42:11.4540757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.74,333.78
2025-08-04T09:42:11.5953782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,333.74,333.81
2025-08-04T09:42:11.6541220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.78,333.81
2025-08-04T09:42:11.7944957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,333.78,333.85
2025-08-04T09:42:11.8542176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.82,333.85
2025-08-04T09:42:11.9945817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,333.82,333.89
2025-08-04T09:42:12.0545320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.85,333.89
2025-08-04T09:42:12.1948563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,333.85,333.92
2025-08-04T09:42:12.2545005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.89,333.92
2025-08-04T09:42:12.3947896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.89,333.95
2025-08-04T09:42:12.4544890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.92,333.95
2025-08-04T09:42:12.5949693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.92,333.98
2025-08-04T09:42:12.6547534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.95,333.98
2025-08-04T09:42:12.7951194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.95,334
2025-08-04T09:42:12.8547593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.97,334
2025-08-04T09:42:12.9951501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.97,334.02
2025-08-04T09:42:13.0541040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.98,334.02
2025-08-04T09:42:13.1954037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.98,334.02
2025-08-04T09:42:13.2540956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.99,334.02
2025-08-04T09:42:13.3954440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.99,334.03
2025-08-04T09:42:13.4542316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.99,334.03
2025-08-04T09:42:13.5946405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.99,334.02
2025-08-04T09:42:13.6544662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.99,334.02
2025-08-04T09:42:13.7947622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.99,334.02
2025-08-04T09:42:13.8545048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.97,334.02
2025-08-04T09:42:13.9949046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.97,334
2025-08-04T09:42:14.0544637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.96,334
2025-08-04T09:42:14.1948333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.96,333.98
2025-08-04T09:42:14.2547279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.93,333.98
2025-08-04T09:42:14.3950894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,333.93,333.94
2025-08-04T09:42:14.4547651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.9,333.94
2025-08-04T09:42:14.5951474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,333.9,333.91
2025-08-04T09:42:14.6548620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.86,333.91
2025-08-04T09:42:14.7953296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,333.86,333.86
2025-08-04T09:42:14.8540890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.81,333.86
2025-08-04T09:42:14.9955739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,333.81,333.82
2025-08-04T09:42:15.0542894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.76,333.82
2025-08-04T09:42:15.1946428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,333.76,333.76
2025-08-04T09:42:15.2542972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.71,333.76
2025-08-04T09:42:15.3946446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,333.71,333.71
2025-08-04T09:42:15.4543489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.66,333.71
2025-08-04T09:42:15.5948534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,333.66,333.66
2025-08-04T09:42:15.6545876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.61,333.66
2025-08-04T09:42:15.7950325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,333.61,333.61
2025-08-04T09:42:15.8547284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.56,333.61
2025-08-04T09:42:15.9949766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,333.56,333.57
2025-08-04T09:42:16.0548901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.51,333.57
2025-08-04T09:42:16.1952152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,333.51,333.52
2025-08-04T09:42:16.2546603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.47,333.52
2025-08-04T09:42:16.3952067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.47,333.49
2025-08-04T09:42:16.4540173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.44,333.49
2025-08-04T09:42:16.5953800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.44,333.46
2025-08-04T09:42:16.6540704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.41,333.46
2025-08-04T09:42:16.7944935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.41,333.44
2025-08-04T09:42:16.8541424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.39,333.44
2025-08-04T09:42:16.9945978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.39,333.42
2025-08-04T09:42:17.0543550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.37,333.42
2025-08-04T09:42:17.1948010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.37,333.41
2025-08-04T09:42:17.2545415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.36,333.41
2025-08-04T09:42:17.3949910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.36,333.4
2025-08-04T09:42:17.4546850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.36,333.4
2025-08-04T09:42:17.5951951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.36,333.4
2025-08-04T09:42:17.6549257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.36,333.4
2025-08-04T09:42:17.7951877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.36,333.4
2025-08-04T09:42:17.8540737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.36,333.4
2025-08-04T09:42:17.9953395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.36,333.41
2025-08-04T09:42:18.0540998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.37,333.41
2025-08-04T09:42:18.1954051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.37,333.42
2025-08-04T09:42:18.2542038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.39,333.42
2025-08-04T09:42:18.3946055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.39,333.44
2025-08-04T09:42:18.4542947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.41,333.44
2025-08-04T09:42:18.5947334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.41,333.46
2025-08-04T09:42:18.6543530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.43,333.46
2025-08-04T09:42:18.7949319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.43,333.48
2025-08-04T09:42:18.8547087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.45,333.48
2025-08-04T09:42:18.9950614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.45,333.51
2025-08-04T09:42:19.0548301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.48,333.51
2025-08-04T09:42:19.1952016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.48,333.54
2025-08-04T09:42:19.2548588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.51,333.54
2025-08-04T09:42:19.3952731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.51,333.57
2025-08-04T09:42:19.4549937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.54,333.57
2025-08-04T09:42:19.5953380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.54,333.6
2025-08-04T09:42:19.6540433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.58,333.6
2025-08-04T09:42:19.7954331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.58,333.64
2025-08-04T09:42:19.8540888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.61,333.64
2025-08-04T09:42:19.9951419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.61,333.67
2025-08-04T09:42:20.0549780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.65,333.67
2025-08-04T09:42:20.1953599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.65,333.7
2025-08-04T09:42:20.2539230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.68,333.7
2025-08-04T09:42:20.3954930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.68,333.73
2025-08-04T09:42:20.4540006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.71,333.73
2025-08-04T09:42:20.5954704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.71,333.75
2025-08-04T09:42:20.6543171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.73,333.75
2025-08-04T09:42:20.7945251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.73,333.77
2025-08-04T09:42:20.8541966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.74,333.77
2025-08-04T09:42:20.9947086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.74,333.78
2025-08-04T09:42:21.0543563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.75,333.78
2025-08-04T09:42:21.1947931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.75,333.78
2025-08-04T09:42:21.2544573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.75,333.78
2025-08-04T09:42:21.3948217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.75,333.77
2025-08-04T09:42:21.4545914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.74,333.77
2025-08-04T09:42:21.5951027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.74,333.76
2025-08-04T09:42:21.6546799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.72,333.76
2025-08-04T09:42:21.7952146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.72,333.74
2025-08-04T09:42:21.8549590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.7,333.74
2025-08-04T09:42:21.9952694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,333.7,333.71
2025-08-04T09:42:22.0539147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.67,333.71
2025-08-04T09:42:22.1953981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,333.67,333.68
2025-08-04T09:42:22.2540135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.63,333.68
2025-08-04T09:42:22.3954896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.63,333.65
2025-08-04T09:42:22.4541914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.6,333.65
2025-08-04T09:42:22.5947380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,333.6,333.61
2025-08-04T09:42:22.6543254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.56,333.61
2025-08-04T09:42:22.7947700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.56,333.58
2025-08-04T09:42:22.8543789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.53,333.58
2025-08-04T09:42:22.9949268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,333.53,333.54
2025-08-04T09:42:23.0549121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.49,333.54
2025-08-04T09:42:23.1952829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.49,333.51
2025-08-04T09:42:23.2541097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.46,333.51
2025-08-04T09:42:23.3954219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.46,333.48
2025-08-04T09:42:23.4541103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.43,333.48
2025-08-04T09:42:23.5944685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.43,333.45
2025-08-04T09:42:23.6542004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.4,333.45
2025-08-04T09:42:23.7945985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.4,333.43
2025-08-04T09:42:23.8543114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.37,333.43
2025-08-04T09:42:23.9947890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.37,333.41
2025-08-04T09:42:24.0544567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.36,333.41
2025-08-04T09:42:24.1948442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.36,333.4
2025-08-04T09:42:24.2547678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.34,333.4
2025-08-04T09:42:24.3950563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.34,333.39
2025-08-04T09:42:24.4542025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.34,333.39
2025-08-04T09:42:24.5946790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.34,333.4
2025-08-04T09:42:24.6541951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.35,333.4
2025-08-04T09:42:24.7946606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.35,333.41
2025-08-04T09:42:24.8544204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.36,333.41
2025-08-04T09:42:24.9949036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,333.36,333.43
2025-08-04T09:42:25.0547094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.38,333.43
2025-08-04T09:42:25.1950485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,333.38,333.45
2025-08-04T09:42:25.2546265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.41,333.45
2025-08-04T09:42:25.3951392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,333.41,333.48
2025-08-04T09:42:25.4549053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.44,333.48
2025-08-04T09:42:25.5951319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,333.44,333.52
2025-08-04T09:42:25.6548240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.48,333.52
2025-08-04T09:42:25.7954013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,333.48,333.55
2025-08-04T09:42:25.8539618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.51,333.55
2025-08-04T09:42:25.9955100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,333.51,333.59
2025-08-04T09:42:26.0541554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.55,333.59
2025-08-04T09:42:26.1946332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,333.55,333.62
2025-08-04T09:42:26.2543380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.58,333.62
2025-08-04T09:42:26.3946210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,333.58,333.65
2025-08-04T09:42:26.4543654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.61,333.65
2025-08-04T09:42:26.5947003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.61,333.67
2025-08-04T09:42:26.6544106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.63,333.67
2025-08-04T09:42:26.7949760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.63,333.69
2025-08-04T09:42:26.8547558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.66,333.69
2025-08-04T09:42:26.9949464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.66,333.71
2025-08-04T09:42:27.0547798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.67,333.71
2025-08-04T09:42:27.1952595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.67,333.72
2025-08-04T09:42:27.2547392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.68,333.72
2025-08-04T09:42:27.3951754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.68,333.72
2025-08-04T09:42:27.4549408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.68,333.72
2025-08-04T09:42:27.5953637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.68,333.72
2025-08-04T09:42:27.6539796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.68,333.72
2025-08-04T09:42:27.7954463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.68,333.71
2025-08-04T09:42:27.8543456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.67,333.71
2025-08-04T09:42:27.9946674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.67,333.69
2025-08-04T09:42:28.0544313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.66,333.69
2025-08-04T09:42:28.1947390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,333.66,333.67
2025-08-04T09:42:28.2543704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.64,333.67
2025-08-04T09:42:28.3949610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,333.64,333.65
2025-08-04T09:42:28.4541497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.61,333.65
2025-08-04T09:42:28.5954871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,333.61,333.62
2025-08-04T09:42:28.6541558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.58,333.62
2025-08-04T09:42:28.7945102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,333.58,333.59
2025-08-04T09:42:28.8543697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.55,333.59
2025-08-04T09:42:28.9947825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,333.55,333.56
2025-08-04T09:42:29.0543391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.52,333.56
2025-08-04T09:42:29.1946847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,333.52,333.53
2025-08-04T09:42:29.2545981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.5,333.53
2025-08-04T09:42:29.3948474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,333.5,333.5
2025-08-04T09:42:29.4547624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.47,333.5
2025-08-04T09:42:29.5951071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,333.47,333.48
2025-08-04T09:42:29.6547342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.45,333.48
2025-08-04T09:42:29.7950222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,333.45,333.46
2025-08-04T09:42:29.8549864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.43,333.46
2025-08-04T09:42:29.9953065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,333.43,333.44
2025-08-04T09:42:30.0539145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.41,333.44
2025-08-04T09:42:30.1952874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.41,333.43
2025-08-04T09:42:30.2542544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.4,333.43
2025-08-04T09:42:30.3954587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.4,333.43
2025-08-04T09:42:30.4541359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.4,333.43
2025-08-04T09:42:30.5947094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.4,333.44
2025-08-04T09:42:30.6543672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.41,333.44
2025-08-04T09:42:30.7948335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.41,333.45
2025-08-04T09:42:30.8544784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.42,333.45
2025-08-04T09:42:30.9952474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.42,333.47
2025-08-04T09:42:31.0551775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.44,333.47
2025-08-04T09:42:31.1954442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.44,333.49
2025-08-04T09:42:31.2542242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.46,333.49
2025-08-04T09:42:31.3954336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.46,333.52
2025-08-04T09:42:31.4541476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.48,333.52
2025-08-04T09:42:31.5945837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,333.48,333.55
2025-08-04T09:42:31.6541890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.51,333.55
2025-08-04T09:42:31.7947144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.51,333.57
2025-08-04T09:42:31.8545534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.53,333.57
2025-08-04T09:42:31.9948474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,333.53,333.6
2025-08-04T09:42:32.0546096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.56,333.6
2025-08-04T09:42:32.1949381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,333.56,333.63
2025-08-04T09:42:32.2548324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.58,333.63
2025-08-04T09:42:32.3948826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,333.58,333.65
2025-08-04T09:42:32.4548737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.6,333.65
2025-08-04T09:42:32.5951530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,333.6,333.67
2025-08-04T09:42:32.6547632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.62,333.67
2025-08-04T09:42:32.7953907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,333.62,333.69
2025-08-04T09:42:32.8539866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.64,333.69
2025-08-04T09:42:32.9955189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,333.64,333.71
2025-08-04T09:42:33.0541027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.65,333.71
2025-08-04T09:42:33.1945577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,333.65,333.72
2025-08-04T09:42:33.2543735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.67,333.72
2025-08-04T09:42:33.3947454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.67,333.73
2025-08-04T09:42:33.4542802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.68,333.73
2025-08-04T09:42:33.5947584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.68,333.74
2025-08-04T09:42:33.6545309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.68,333.74
2025-08-04T09:42:33.7947850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.68,333.74
2025-08-04T09:42:33.8546952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.69,333.74
2025-08-04T09:42:33.9950934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.69,333.75
2025-08-04T09:42:34.0548399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.69,333.75
2025-08-04T09:42:34.1952742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.69,333.75
2025-08-04T09:42:34.2548373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.7,333.75
2025-08-04T09:42:34.3948768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.7,333.75
2025-08-04T09:42:34.4545826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.7,333.75
2025-08-04T09:42:34.5955206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.7,333.76
2025-08-04T09:42:34.6541936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.71,333.76
2025-08-04T09:42:34.7945873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.71,333.76
2025-08-04T09:42:34.8544228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.71,333.76
2025-08-04T09:42:34.9947284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.71,333.77
2025-08-04T09:42:35.0544586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.72,333.77
2025-08-04T09:42:35.1949965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.72,333.77
2025-08-04T09:42:35.2545738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.73,333.77
2025-08-04T09:42:35.3950983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.73,333.78
2025-08-04T09:42:35.4542936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.74,333.78
2025-08-04T09:42:35.5947700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.74,333.79
2025-08-04T09:42:35.6543952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.75,333.79
2025-08-04T09:42:35.7987145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.75,333.8
2025-08-04T09:42:35.8546586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.76,333.8
2025-08-04T09:42:35.9949220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.76,333.8
2025-08-04T09:42:36.0546090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.77,333.8
2025-08-04T09:42:36.1949696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.77,333.8
2025-08-04T09:42:36.2548549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.77,333.8
2025-08-04T09:42:36.3950867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.77,333.8
2025-08-04T09:42:36.4549214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.77,333.8
2025-08-04T09:42:36.5951953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.77,333.8
2025-08-04T09:42:36.6537537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.77,333.8
2025-08-04T09:42:36.7953505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.77,333.8
2025-08-04T09:42:36.8541082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.76,333.8
2025-08-04T09:42:36.9955046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.76,333.79
2025-08-04T09:42:37.0541754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.76,333.79
2025-08-04T09:42:37.1950416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.76,333.78
2025-08-04T09:42:37.2612155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.75,333.78
2025-08-04T09:42:37.3952023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.75,333.78
2025-08-04T09:42:37.4550263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.75,333.78
2025-08-04T09:42:37.5952216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.75,333.77
2025-08-04T09:42:37.6575896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.74,333.77
2025-08-04T09:42:37.7955636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.74,333.77
2025-08-04T09:42:37.8543052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.74,333.77
2025-08-04T09:42:37.9945969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.74,333.77
2025-08-04T09:42:38.0543682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.75,333.77
2025-08-04T09:42:38.1948026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.75,333.78
2025-08-04T09:42:38.2544031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.75,333.78
2025-08-04T09:42:38.3947289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.75,333.79
2025-08-04T09:42:38.4544727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.77,333.79
2025-08-04T09:42:38.5949989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.77,333.81
2025-08-04T09:42:38.6547076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.78,333.81
2025-08-04T09:42:38.7949925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.78,333.83
2025-08-04T09:42:38.8548023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.8,333.83
2025-08-04T09:42:38.9951571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.8,333.86
2025-08-04T09:42:39.0548149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.83,333.86
2025-08-04T09:42:39.1952334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.83,333.88
2025-08-04T09:42:39.2540802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.86,333.88
2025-08-04T09:42:39.3954475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.86,333.91
2025-08-04T09:42:39.4542387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.88,333.91
2025-08-04T09:42:39.5956714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.88,333.94
2025-08-04T09:42:39.6541935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.91,333.94
2025-08-04T09:42:39.7946741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.91,333.96
2025-08-04T09:42:39.8544628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.92,333.96
2025-08-04T09:42:39.9948548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.92,333.97
2025-08-04T09:42:40.0544564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.94,333.97
2025-08-04T09:42:40.1948304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.94,333.98
2025-08-04T09:42:40.2546836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.94,333.98
2025-08-04T09:42:40.3950299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.94,333.99
2025-08-04T09:42:40.4546928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.95,333.99
2025-08-04T09:42:40.5950726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.95,333.99
2025-08-04T09:42:40.6548324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.94,333.99
2025-08-04T09:42:40.7953400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.94,333.98
2025-08-04T09:42:40.8551055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.94,333.98
2025-08-04T09:42:40.9954869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.94,333.98
2025-08-04T09:42:41.0541587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.93,333.98
2025-08-04T09:42:41.1953980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.93,333.97
2025-08-04T09:42:41.2541762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.92,333.97
2025-08-04T09:42:41.3946773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.92,333.96
2025-08-04T09:42:41.4543001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.92,333.96
2025-08-04T09:42:41.5948039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.92,333.96
2025-08-04T09:42:41.6543363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.91,333.96
2025-08-04T09:42:41.7948288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.91,333.95
2025-08-04T09:42:41.8545602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.91,333.95
2025-08-04T09:42:41.9949305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.91,333.95
2025-08-04T09:42:42.0546206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.9,333.95
2025-08-04T09:42:42.1951289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.9,333.95
2025-08-04T09:42:42.2547198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.9,333.95
2025-08-04T09:42:42.3953010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.9,333.95
2025-08-04T09:42:42.4548782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.9,333.95
2025-08-04T09:42:42.5953686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.9,333.95
2025-08-04T09:42:42.6539074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.9,333.95
2025-08-04T09:42:42.7953782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.9,333.94
2025-08-04T09:42:42.8540909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.89,333.94
2025-08-04T09:42:42.9944398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.89,333.94
2025-08-04T09:42:43.0542662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.89,333.94
2025-08-04T09:42:43.1947797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.89,333.93
2025-08-04T09:42:43.2543718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.88,333.93
2025-08-04T09:42:43.3947835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.88,333.92
2025-08-04T09:42:43.4546014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.87,333.92
2025-08-04T09:42:43.5950161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.87,333.91
2025-08-04T09:42:43.6546595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.86,333.91
2025-08-04T09:42:43.7949005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.86,333.9
2025-08-04T09:42:43.8546669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.85,333.9
2025-08-04T09:42:43.9951174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.85,333.89
2025-08-04T09:42:44.0548639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.84,333.89
2025-08-04T09:42:44.1952388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.84,333.88
2025-08-04T09:42:44.2537240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.83,333.88
2025-08-04T09:42:44.3954881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.83,333.87
2025-08-04T09:42:44.4540311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.82,333.87
2025-08-04T09:42:44.5953751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.82,333.86
2025-08-04T09:42:44.6541837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.82,333.86
2025-08-04T09:42:44.7946451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.82,333.86
2025-08-04T09:42:44.8542225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.81,333.86
2025-08-04T09:42:44.9948817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.81,333.86
2025-08-04T09:42:45.0544433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.81,333.86
2025-08-04T09:42:45.1947943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.81,333.85
2025-08-04T09:42:45.2547296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.81,333.85
2025-08-04T09:42:45.3949296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.81,333.85
2025-08-04T09:42:45.4548190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.81,333.85
2025-08-04T09:42:45.5951701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.81,333.85
2025-08-04T09:42:45.6547223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.81,333.85
2025-08-04T09:42:45.7950999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.81,333.86
2025-08-04T09:42:45.8550404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.82,333.86
2025-08-04T09:42:45.9953184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.82,333.87
2025-08-04T09:42:46.0540201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.83,333.87
2025-08-04T09:42:46.1953863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.83,333.88
2025-08-04T09:42:46.2542060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.85,333.88
2025-08-04T09:42:46.3945968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.85,333.9
2025-08-04T09:42:46.4543912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.86,333.9
2025-08-04T09:42:46.5947342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.86,333.92
2025-08-04T09:42:46.6542767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.89,333.92
2025-08-04T09:42:46.7948360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.89,333.94
2025-08-04T09:42:46.8546679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.91,333.94
2025-08-04T09:42:46.9949392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.91,333.97
2025-08-04T09:42:47.0546219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.94,333.97
2025-08-04T09:42:47.1949961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.94,334
2025-08-04T09:42:47.2547881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.96,334
2025-08-04T09:42:47.3955524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.96,334.02
2025-08-04T09:42:47.4541740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.98,334.02
2025-08-04T09:42:47.5946756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.98,334.04
2025-08-04T09:42:47.6543165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,334.01,334.04
2025-08-04T09:42:47.7946223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,334.01,334.06
2025-08-04T09:42:47.8544161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,334.02,334.06
2025-08-04T09:42:47.9949160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,334.02,334.07
2025-08-04T09:42:48.0545932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,334.04,334.07
2025-08-04T09:42:48.1950191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,334.04,334.09
2025-08-04T09:42:48.2547543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,334.05,334.09
2025-08-04T09:42:48.3951264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,334.05,334.1
2025-08-04T09:42:48.4547255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,334.06,334.1
2025-08-04T09:42:48.5951354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,334.06,334.1
2025-08-04T09:42:48.6548703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,334.06,334.1
2025-08-04T09:42:48.7952243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,334.06,334.1
2025-08-04T09:42:48.8539709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,334.06,334.1
2025-08-04T09:42:48.9946056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,334.06,334.1
2025-08-04T09:42:49.0542446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,334.06,334.1
2025-08-04T09:42:49.1947913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,334.06,334.1
2025-08-04T09:42:49.2543524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,334.06,334.1
2025-08-04T09:42:49.3947740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,334.06,334.1
2025-08-04T09:42:49.4545648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,334.06,334.1
2025-08-04T09:42:49.5947938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,334.06,334.09
2025-08-04T09:42:49.6547295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,334.05,334.09
2025-08-04T09:42:49.7950068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,334.05,334.09
2025-08-04T09:42:49.8548720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,334.05,334.09
2025-08-04T09:42:49.9951977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,334.05,334.09
2025-08-04T09:42:50.0548774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,334.05,334.09
2025-08-04T09:42:50.1952709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,334.05,334.09
2025-08-04T09:42:50.2540714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,334.05,334.09
2025-08-04T09:42:50.3954186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,334.05,334.1
2025-08-04T09:42:50.4541535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,334.05,334.1
2025-08-04T09:42:50.5955933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,334.05,334.1
2025-08-04T09:42:50.6541818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,334.06,334.1
2025-08-04T09:42:50.7947591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,334.06,334.1
2025-08-04T09:42:50.8543438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,334.06,334.1
2025-08-04T09:42:50.9948488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,334.06,334.11
2025-08-04T09:42:51.0544327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,334.06,334.11
2025-08-04T09:42:51.1949173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,334.06,334.11
2025-08-04T09:42:51.2547062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,334.06,334.11
2025-08-04T09:42:51.3949389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,334.06,334.11
2025-08-04T09:42:51.4547271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,334.06,334.11
2025-08-04T09:42:51.5950557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,334.06,334.11
2025-08-04T09:42:51.6548029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,334.06,334.11
2025-08-04T09:42:51.7952777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,334.06,334.1
2025-08-04T09:42:51.8549044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,334.06,334.1
2025-08-04T09:42:51.9953166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,334.06,334.09
2025-08-04T09:42:52.0539144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,334.04,334.09
2025-08-04T09:42:52.1954600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,334.04,334.08
2025-08-04T09:42:52.2540692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,334.03,334.08
2025-08-04T09:42:52.3946093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,334.03,334.06
2025-08-04T09:42:52.4543894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,334.01,334.06
2025-08-04T09:42:52.5947865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,334.01,334.03
2025-08-04T09:42:52.6544810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.99,334.03
2025-08-04T09:42:52.7948071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.99,334.01
2025-08-04T09:42:52.8546078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.96,334.01
2025-08-04T09:42:52.9950735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.96,333.98
2025-08-04T09:42:53.0547784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.93,333.98
2025-08-04T09:42:53.1950374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,333.93,333.94
2025-08-04T09:42:53.2548417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.89,333.94
2025-08-04T09:42:53.3950690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.89,333.91
2025-08-04T09:42:53.4549934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.86,333.91
2025-08-04T09:42:53.5953828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,333.86,333.87
2025-08-04T09:42:53.6538922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.82,333.87
2025-08-04T09:42:53.7954131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,333.82,333.83
2025-08-04T09:42:53.8541433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.78,333.83
2025-08-04T09:42:53.9946354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,333.78,333.79
2025-08-04T09:42:54.0543263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.74,333.79
2025-08-04T09:42:54.1947851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,333.74,333.75
2025-08-04T09:42:54.2543564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.7,333.75
2025-08-04T09:42:54.3948177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,333.7,333.71
2025-08-04T09:42:54.4545267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.66,333.71
2025-08-04T09:42:54.5948462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,333.66,333.67
2025-08-04T09:42:54.6546200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.63,333.67
2025-08-04T09:42:54.7948157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,333.63,333.64
2025-08-04T09:42:54.8545509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.59,333.64
2025-08-04T09:42:54.9951049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,333.59,333.6
2025-08-04T09:42:55.0548529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.56,333.6
2025-08-04T09:42:55.1951066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.56,333.58
2025-08-04T09:42:55.2548264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.54,333.58
2025-08-04T09:42:55.3951249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.54,333.56
2025-08-04T09:42:55.4539162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.51,333.56
2025-08-04T09:42:55.5955166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.51,333.54
2025-08-04T09:42:55.6541580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.5,333.54
2025-08-04T09:42:55.7946779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.5,333.53
2025-08-04T09:42:55.8543221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.49,333.53
2025-08-04T09:42:55.9946297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.49,333.53
2025-08-04T09:42:56.0543535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.49,333.53
2025-08-04T09:42:56.1947382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.49,333.53
2025-08-04T09:42:56.2546629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.49,333.53
2025-08-04T09:42:56.3949775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.49,333.54
2025-08-04T09:42:56.4545367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.51,333.54
2025-08-04T09:42:56.5950612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.51,333.56
2025-08-04T09:42:56.6546874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.52,333.56
2025-08-04T09:42:56.7950159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.52,333.58
2025-08-04T09:42:56.8548651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.55,333.58
2025-08-04T09:42:56.9950984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.55,333.61
2025-08-04T09:42:57.0550029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.58,333.61
2025-08-04T09:42:57.1953159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,333.58,333.65
2025-08-04T09:42:57.2540780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.61,333.65
2025-08-04T09:42:57.3954411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,333.61,333.69
2025-08-04T09:42:57.4541300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.65,333.69
2025-08-04T09:42:57.5945526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,333.65,333.73
2025-08-04T09:42:57.6542418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.7,333.73
2025-08-04T09:42:57.7947623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,333.7,333.78
2025-08-04T09:42:57.8545492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.75,333.78
2025-08-04T09:42:57.9948267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,333.75,333.83
2025-08-04T09:42:58.0545455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.79,333.83
2025-08-04T09:42:58.1950430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,333.79,333.88
2025-08-04T09:42:58.2546092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.84,333.88
2025-08-04T09:42:58.3950034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,333.84,333.92
2025-08-04T09:42:58.4549225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.89,333.92
2025-08-04T09:42:58.5950951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,333.89,333.97
2025-08-04T09:42:58.6549935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.93,333.97
2025-08-04T09:42:58.7953938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,333.93,334.01
2025-08-04T09:42:58.8539460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.97,334.01
2025-08-04T09:42:58.9948964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,333.97,334.04
2025-08-04T09:42:59.0547321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,334,334.04
2025-08-04T09:42:59.1949447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,334,334.08
2025-08-04T09:42:59.2547769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,334.03,334.08
2025-08-04T09:42:59.3951987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,334.03,334.1
2025-08-04T09:42:59.4547759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,334.06,334.1
2025-08-04T09:42:59.5952041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,334.06,334.12
2025-08-04T09:42:59.6549141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,334.08,334.12
2025-08-04T09:42:59.7952740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,334.08,334.14
2025-08-04T09:42:59.8541444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,334.1,334.14
2025-08-04T09:42:59.9954344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,334.1,334.15
2025-08-04T09:43:00.0541252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,334.11,334.15
2025-08-04T09:43:00.1946835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,334.11,334.16
2025-08-04T09:43:00.2542908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,334.11,334.16
2025-08-04T09:43:00.3952429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,334.11,334.16
2025-08-04T09:43:00.4548464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,334.12,334.16
2025-08-04T09:43:00.5953646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,334.12,334.16
2025-08-04T09:43:00.6540001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,334.11,334.16
2025-08-04T09:43:00.7953301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,334.11,334.16
2025-08-04T09:43:00.8542453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,334.11,334.16
2025-08-04T09:43:00.9945045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,334.11,334.15
2025-08-04T09:43:01.0543370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,334.1,334.15
2025-08-04T09:43:01.1947918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,334.1,334.13
2025-08-04T09:43:01.2543694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,334.08,334.13
2025-08-04T09:43:01.3948363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,334.08,334.11
2025-08-04T09:43:01.4544681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,334.07,334.11
2025-08-04T09:43:01.5950071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,334.07,334.09
2025-08-04T09:43:01.6547031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,334.04,334.09
2025-08-04T09:43:01.7949478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,334.04,334.07
2025-08-04T09:43:01.8547369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,334.02,334.07
2025-08-04T09:43:01.9950917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,334.02,334.04
2025-08-04T09:43:02.0549988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.99,334.04
2025-08-04T09:43:02.1953725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.99,334.01
2025-08-04T09:43:02.2548902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.96,334.01
2025-08-04T09:43:02.3953275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,333.96,333.97
2025-08-04T09:43:02.4541454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.93,333.97
2025-08-04T09:43:02.5955827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,333.93,333.94
2025-08-04T09:43:02.6540935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.89,333.94
2025-08-04T09:43:02.7943327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,333.89,333.89
2025-08-04T09:43:02.8542915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.84,333.89
2025-08-04T09:43:02.9947517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,333.84,333.84
2025-08-04T09:43:03.0543747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.79,333.84
2025-08-04T09:43:03.1948045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,333.79,333.79
2025-08-04T09:43:03.2545335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.74,333.79
2025-08-04T09:43:03.3948463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,333.74,333.74
2025-08-04T09:43:03.4547772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.69,333.74
2025-08-04T09:43:03.5949939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,333.69,333.69
2025-08-04T09:43:03.6549039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.64,333.69
2025-08-04T09:43:03.7951015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,333.64,333.63
2025-08-04T09:43:03.8548334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.59,333.63
2025-08-04T09:43:03.9952938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,333.59,333.59
2025-08-04T09:43:04.0539676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.54,333.59
2025-08-04T09:43:04.1954068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,333.54,333.55
2025-08-04T09:43:04.2541883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.5,333.55
2025-08-04T09:43:04.3954586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,333.5,333.51
2025-08-04T09:43:04.4541215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.47,333.51
2025-08-04T09:43:04.5947281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,333.47,333.48
2025-08-04T09:43:04.6544420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.44,333.48
2025-08-04T09:43:04.7946834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.44,333.46
2025-08-04T09:43:04.8544722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.42,333.46
2025-08-04T09:43:04.9949783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.42,333.44
2025-08-04T09:43:05.0546695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.4,333.44
2025-08-04T09:43:05.1951011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.4,333.42
2025-08-04T09:43:05.2547582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.39,333.42
2025-08-04T09:43:05.3951544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.39,333.42
2025-08-04T09:43:05.4549316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.38,333.42
2025-08-04T09:43:05.5952975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.38,333.42
2025-08-04T09:43:05.6549556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.38,333.42
2025-08-04T09:43:05.7952823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.38,333.42
2025-08-04T09:43:05.8540682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.39,333.42
2025-08-04T09:43:05.9955768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.39,333.43
2025-08-04T09:43:06.0541725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.39,333.43
2025-08-04T09:43:06.1945393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.39,333.45
2025-08-04T09:43:06.2544322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.41,333.45
2025-08-04T09:43:06.3946169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.41,333.46
2025-08-04T09:43:06.4543784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.42,333.46
2025-08-04T09:43:06.5949097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.42,333.48
2025-08-04T09:43:06.6545281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.44,333.48
2025-08-04T09:43:06.7948597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.44,333.5
2025-08-04T09:43:06.8547889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.46,333.5
2025-08-04T09:43:06.9950164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.46,333.52
2025-08-04T09:43:07.0548609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.48,333.52
2025-08-04T09:43:07.1952359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.48,333.54
2025-08-04T09:43:07.2548367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.5,333.54
2025-08-04T09:43:07.3952622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.5,333.56
2025-08-04T09:43:07.4540966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.51,333.56
2025-08-04T09:43:07.5954353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.51,333.57
2025-08-04T09:43:07.6544038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.52,333.57
2025-08-04T09:43:07.7949261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.52,333.58
2025-08-04T09:43:07.8546840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.53,333.58
2025-08-04T09:43:07.9950490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.53,333.59
2025-08-04T09:43:08.0549428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.54,333.59
2025-08-04T09:43:08.1951094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.54,333.6
2025-08-04T09:43:08.2548829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.55,333.6
2025-08-04T09:43:08.3952467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.55,333.6
2025-08-04T09:43:08.4539551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.55,333.6
2025-08-04T09:43:08.5955028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.55,333.6
2025-08-04T09:43:08.6540716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.55,333.6
2025-08-04T09:43:08.7954732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.55,333.6
2025-08-04T09:43:08.8542349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.55,333.6
2025-08-04T09:43:08.9946609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.55,333.6
2025-08-04T09:43:09.0543533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.55,333.6
2025-08-04T09:43:09.1948375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.55,333.61
2025-08-04T09:43:09.2544274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.56,333.61
2025-08-04T09:43:09.3949326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.56,333.62
2025-08-04T09:43:09.4545631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.57,333.62
2025-08-04T09:43:09.5949047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.57,333.63
2025-08-04T09:43:09.6545771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.59,333.63
2025-08-04T09:43:09.7951388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.59,333.65
2025-08-04T09:43:09.8549260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.62,333.65
2025-08-04T09:43:09.9953646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.62,333.68
2025-08-04T09:43:10.0549378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.65,333.68
2025-08-04T09:43:10.1953223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.65,333.71
2025-08-04T09:43:10.2539841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.68,333.71
2025-08-04T09:43:10.3954367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,333.68,333.75
2025-08-04T09:43:10.4543107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.72,333.75
2025-08-04T09:43:10.5945213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,333.72,333.79
2025-08-04T09:43:10.6542888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.77,333.79
2025-08-04T09:43:10.7947069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,333.77,333.84
2025-08-04T09:43:10.8545630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.81,333.84
2025-08-04T09:43:10.9947903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,333.81,333.88
2025-08-04T09:43:11.0546440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.85,333.88
2025-08-04T09:43:11.1948335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,333.85,333.92
2025-08-04T09:43:11.2545953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.89,333.92
2025-08-04T09:43:11.3951153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,333.89,333.96
2025-08-04T09:43:11.4548167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.94,333.96
2025-08-04T09:43:11.5953026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.94,334
2025-08-04T09:43:11.6549205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.97,334
2025-08-04T09:43:11.7954270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.97,334.03
2025-08-04T09:43:11.8540689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,334,334.03
2025-08-04T09:43:11.9954260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,334,334.05
2025-08-04T09:43:12.0541200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,334.02,334.05
2025-08-04T09:43:12.1945093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,334.02,334.06
2025-08-04T09:43:12.2543047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,334.02,334.06
2025-08-04T09:43:12.3946113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,334.02,334.06
2025-08-04T09:43:12.4541758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,334.02,334.06
2025-08-04T09:43:12.5948590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,334.02,334.05
2025-08-04T09:43:12.6544970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,334.01,334.05
2025-08-04T09:43:12.7949244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,334.01,334.03
2025-08-04T09:43:12.8546782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.99,334.03
2025-08-04T09:43:12.9950330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,333.99,334
2025-08-04T09:43:13.0548863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.96,334
2025-08-04T09:43:13.1951314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,333.96,333.96
2025-08-04T09:43:13.2547982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.92,333.96
2025-08-04T09:43:13.3951798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,333.92,333.92
2025-08-04T09:43:13.4550782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.86,333.92
2025-08-04T09:43:13.5946613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,333.86,333.86
2025-08-04T09:43:13.6542361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.81,333.86
2025-08-04T09:43:13.7946470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,333.81,333.8
2025-08-04T09:43:13.8544387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.74,333.8
2025-08-04T09:43:13.9948000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,333.74,333.73
2025-08-04T09:43:14.0546504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.67,333.73
2025-08-04T09:43:14.1950791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,333.67,333.66
2025-08-04T09:43:14.2547839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.6,333.66
2025-08-04T09:43:14.3951985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,333.6,333.59
2025-08-04T09:43:14.4539382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.53,333.59
2025-08-04T09:43:14.5954476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,333.53,333.51
2025-08-04T09:43:14.6542037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.45,333.51
2025-08-04T09:43:14.7945696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,333.45,333.44
2025-08-04T09:43:14.8542404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.39,333.44
2025-08-04T09:43:14.9946445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,333.39,333.38
2025-08-04T09:43:15.0544440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.32,333.38
2025-08-04T09:43:15.1948781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,333.32,333.32
2025-08-04T09:43:15.2544759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.27,333.32
2025-08-04T09:43:15.3949529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,333.27,333.27
2025-08-04T09:43:15.4547314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.22,333.27
2025-08-04T09:43:15.5949326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,333.22,333.23
2025-08-04T09:43:15.6548519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.18,333.23
2025-08-04T09:43:15.7950503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.18,333.2
2025-08-04T09:43:15.8549087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.15,333.2
2025-08-04T09:43:15.9953250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.15,333.18
2025-08-04T09:43:16.0550254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.13,333.18
2025-08-04T09:43:16.1953596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.13,333.17
2025-08-04T09:43:16.2540985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.13,333.17
2025-08-04T09:43:16.3955395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.13,333.18
2025-08-04T09:43:16.4541673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.14,333.18
2025-08-04T09:43:16.5947053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.14,333.2
2025-08-04T09:43:16.6542829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.16,333.2
2025-08-04T09:43:16.7947885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.16,333.22
2025-08-04T09:43:16.8544034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.19,333.22
2025-08-04T09:43:16.9949610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,333.19,333.26
2025-08-04T09:43:17.0546574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.22,333.26
2025-08-04T09:43:17.1949235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,333.22,333.29
2025-08-04T09:43:17.2546563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.26,333.29
2025-08-04T09:43:17.3950625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,333.26,333.33
2025-08-04T09:43:17.4548669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.3,333.33
2025-08-04T09:43:17.5952875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,333.3,333.37
2025-08-04T09:43:17.6548742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.34,333.37
2025-08-04T09:43:17.7952059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,333.34,333.41
2025-08-04T09:43:17.8541703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.37,333.41
2025-08-04T09:43:17.9954677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,333.37,333.44
2025-08-04T09:43:18.0542053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.41,333.44
2025-08-04T09:43:18.1946394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.41,333.47
2025-08-04T09:43:18.2541931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.44,333.47
2025-08-04T09:43:18.3947401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.44,333.5
2025-08-04T09:43:18.4543717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.46,333.5
2025-08-04T09:43:18.5948630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,333.46,333.53
2025-08-04T09:43:18.6570176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.49,333.53
2025-08-04T09:43:18.7950116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.49,333.55
2025-08-04T09:43:18.8544286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.51,333.55
2025-08-04T09:43:18.9948475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.51,333.57
2025-08-04T09:43:19.0546377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.53,333.57
2025-08-04T09:43:19.1950359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.53,333.58
2025-08-04T09:43:19.2546852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.54,333.58
2025-08-04T09:43:19.3950686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.54,333.59
2025-08-04T09:43:19.4547676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.55,333.59
2025-08-04T09:43:19.5951063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.55,333.6
2025-08-04T09:43:19.6548491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.56,333.6
2025-08-04T09:43:19.7951426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.56,333.61
2025-08-04T09:43:19.8539994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.57,333.61
2025-08-04T09:43:19.9954549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.57,333.62
2025-08-04T09:43:20.0542290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.58,333.62
2025-08-04T09:43:20.1955580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.58,333.63
2025-08-04T09:43:20.2547325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.59,333.63
2025-08-04T09:43:20.3950347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.59,333.64
2025-08-04T09:43:20.4544256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.6,333.64
2025-08-04T09:43:20.5948246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.6,333.65
2025-08-04T09:43:20.6545978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.61,333.65
2025-08-04T09:43:20.7950026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.61,333.66
2025-08-04T09:43:20.8546308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.63,333.66
2025-08-04T09:43:20.9950038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.63,333.68
2025-08-04T09:43:21.0548494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.64,333.68
2025-08-04T09:43:21.1951850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.64,333.7
2025-08-04T09:43:21.2549200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.66,333.7
2025-08-04T09:43:21.3953706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.66,333.72
2025-08-04T09:43:21.4540410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.69,333.72
2025-08-04T09:43:21.5953849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.69,333.75
2025-08-04T09:43:21.6540544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.71,333.75
2025-08-04T09:43:21.7944946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.71,333.77
2025-08-04T09:43:21.8543752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.74,333.77
2025-08-04T09:43:21.9952789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.74,333.8
2025-08-04T09:43:22.0549783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.77,333.8
2025-08-04T09:43:22.1952150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.77,333.83
2025-08-04T09:43:22.2539737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.8,333.83
2025-08-04T09:43:22.3954854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.8,333.86
2025-08-04T09:43:22.4541639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.82,333.86
2025-08-04T09:43:22.5956388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.82,333.88
2025-08-04T09:43:22.6552812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.84,333.88
2025-08-04T09:43:22.7945666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.84,333.9
2025-08-04T09:43:22.8545192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.86,333.9
2025-08-04T09:43:22.9947315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.86,333.91
2025-08-04T09:43:23.0544908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.87,333.91
2025-08-04T09:43:23.1948460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.87,333.92
2025-08-04T09:43:23.2547709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.87,333.92
2025-08-04T09:43:23.3949211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.87,333.92
2025-08-04T09:43:23.4547310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.87,333.92
2025-08-04T09:43:23.5950969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.87,333.91
2025-08-04T09:43:23.6549280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.86,333.91
2025-08-04T09:43:23.7951850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.86,333.9
2025-08-04T09:43:23.8550788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.85,333.9
2025-08-04T09:43:23.9954560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.85,333.88
2025-08-04T09:43:24.0542106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.83,333.88
2025-08-04T09:43:24.1955146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.83,333.86
2025-08-04T09:43:24.2542507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.82,333.86
2025-08-04T09:43:24.3946547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.82,333.85
2025-08-04T09:43:24.4544605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.8,333.85
2025-08-04T09:43:24.5948155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.8,333.83
2025-08-04T09:43:24.6544188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.78,333.83
2025-08-04T09:43:24.7947622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.78,333.81
2025-08-04T09:43:24.8546981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.76,333.81
2025-08-04T09:43:24.9949438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.76,333.79
2025-08-04T09:43:25.0546792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.74,333.79
2025-08-04T09:43:25.1951675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.74,333.77
2025-08-04T09:43:25.2547757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.72,333.77
2025-08-04T09:43:25.3951441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.72,333.76
2025-08-04T09:43:25.4550047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.71,333.76
2025-08-04T09:43:25.5952813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.71,333.75
2025-08-04T09:43:25.6539017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.7,333.75
2025-08-04T09:43:25.7953338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.7,333.74
2025-08-04T09:43:25.8540975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.69,333.74
2025-08-04T09:43:25.9946213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.69,333.74
2025-08-04T09:43:26.0543601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.69,333.74
2025-08-04T09:43:26.1946888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.69,333.73
2025-08-04T09:43:26.2543420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.69,333.73
2025-08-04T09:43:26.3949151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.69,333.73
2025-08-04T09:43:26.4546032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.68,333.73
2025-08-04T09:43:26.5948933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.68,333.73
2025-08-04T09:43:26.6546995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.69,333.73
2025-08-04T09:43:26.7950226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.69,333.73
2025-08-04T09:43:26.8548100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.69,333.73
2025-08-04T09:43:26.9951450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.69,333.73
2025-08-04T09:43:27.0548846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.69,333.73
2025-08-04T09:43:27.1953204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.69,333.74
2025-08-04T09:43:27.2538983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.69,333.74
2025-08-04T09:43:27.3953734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.69,333.74
2025-08-04T09:43:27.4542438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.7,333.74
2025-08-04T09:43:27.6034053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.7,333.74
2025-08-04T09:43:27.6541748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.7,333.74
2025-08-04T09:43:27.7947067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.7,333.75
2025-08-04T09:43:27.8543410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.7,333.75
2025-08-04T09:43:27.9953773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.7,333.75
2025-08-04T09:43:28.0540698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.7,333.75
2025-08-04T09:43:28.1953933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.7,333.74
2025-08-04T09:43:28.2541685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.7,333.74
2025-08-04T09:43:28.3955506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.7,333.74
2025-08-04T09:43:28.4543074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.69,333.74
2025-08-04T09:43:28.5947606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.69,333.73
2025-08-04T09:43:28.6543646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.68,333.73
2025-08-04T09:43:28.7947287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.68,333.71
2025-08-04T09:43:28.8544655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.67,333.71
2025-08-04T09:43:28.9948189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.67,333.7
2025-08-04T09:43:29.0547030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.65,333.7
2025-08-04T09:43:29.1949685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.65,333.68
2025-08-04T09:43:29.2548247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.63,333.68
2025-08-04T09:43:29.3951739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.63,333.66
2025-08-04T09:43:29.4548845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.61,333.66
2025-08-04T09:43:29.5952062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.61,333.64
2025-08-04T09:43:29.6548612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.59,333.64
2025-08-04T09:43:29.7948695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.59,333.62
2025-08-04T09:43:29.8545434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.58,333.62
2025-08-04T09:43:29.9948179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.58,333.6
2025-08-04T09:43:30.0546856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.56,333.6
2025-08-04T09:43:30.1949883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.56,333.59
2025-08-04T09:43:30.2547031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.55,333.59
2025-08-04T09:43:30.3951021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.55,333.58
2025-08-04T09:43:30.4549758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.54,333.58
2025-08-04T09:43:30.5951647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.54,333.57
2025-08-04T09:43:30.6540568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.54,333.57
2025-08-04T09:43:30.7954297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.54,333.57
2025-08-04T09:43:30.8540917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.53,333.57
2025-08-04T09:43:30.9955135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.53,333.58
2025-08-04T09:43:31.0541849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.54,333.58
2025-08-04T09:43:31.1945644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.54,333.59
2025-08-04T09:43:31.2543973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.55,333.59
2025-08-04T09:43:31.3948071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.55,333.6
2025-08-04T09:43:31.4544567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.57,333.6
2025-08-04T09:43:31.5948576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.57,333.63
2025-08-04T09:43:31.6544973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.59,333.63
2025-08-04T09:43:31.7948902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.59,333.65
2025-08-04T09:43:31.8547624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.62,333.65
2025-08-04T09:43:31.9950269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,333.62,333.69
2025-08-04T09:43:32.0547609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.66,333.69
2025-08-04T09:43:32.1953112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,333.66,333.73
2025-08-04T09:43:32.2550290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.7,333.73
2025-08-04T09:43:32.3954059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,333.7,333.77
2025-08-04T09:43:32.4541730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.74,333.77
2025-08-04T09:43:32.5954756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,333.74,333.81
2025-08-04T09:43:32.6540769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.78,333.81
2025-08-04T09:43:32.7963217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,333.78,333.86
2025-08-04T09:43:32.8544044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.82,333.86
2025-08-04T09:43:32.9947246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,333.82,333.9
2025-08-04T09:43:33.0545293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.86,333.9
2025-08-04T09:43:33.1948505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,333.86,333.93
2025-08-04T09:43:33.2546595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.9,333.93
2025-08-04T09:43:33.3950350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,333.9,333.97
2025-08-04T09:43:33.4547866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.93,333.97
2025-08-04T09:43:33.5949830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.93,333.99
2025-08-04T09:43:33.6548040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.95,333.99
2025-08-04T09:43:33.7952509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.95,334.01
2025-08-04T09:43:33.8548491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.97,334.01
2025-08-04T09:43:33.9952035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.97,334.02
2025-08-04T09:43:34.0540638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.98,334.02
2025-08-04T09:43:34.1953731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.98,334.02
2025-08-04T09:43:34.2540254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.98,334.02
2025-08-04T09:43:34.3955958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.98,334.01
2025-08-04T09:43:34.4542673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.97,334.01
2025-08-04T09:43:34.5946981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.97,334
2025-08-04T09:43:34.6543094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.95,334
2025-08-04T09:43:34.7948141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.95,333.98
2025-08-04T09:43:34.8546232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.93,333.98
2025-08-04T09:43:34.9949990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.93,333.95
2025-08-04T09:43:35.0546921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.9,333.95
2025-08-04T09:43:35.1950407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.9,333.92
2025-08-04T09:43:35.2548004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.87,333.92
2025-08-04T09:43:35.3952229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.87,333.89
2025-08-04T09:43:35.4548622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.84,333.89
2025-08-04T09:43:35.5952269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,333.84,333.85
2025-08-04T09:43:35.6550121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.8,333.85
2025-08-04T09:43:35.7953104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,333.8,333.81
2025-08-04T09:43:35.8542041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.77,333.81
2025-08-04T09:43:35.9955301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,333.77,333.78
2025-08-04T09:43:36.0542144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.73,333.78
2025-08-04T09:43:36.1945250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,333.73,333.74
2025-08-04T09:43:36.2544623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.69,333.74
2025-08-04T09:43:36.3946507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,333.69,333.7
2025-08-04T09:43:36.4542745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.66,333.7
2025-08-04T09:43:36.5945732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,333.66,333.67
2025-08-04T09:43:36.6542642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.62,333.67
2025-08-04T09:43:36.7946683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.62,333.64
2025-08-04T09:43:36.8545300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.59,333.64
2025-08-04T09:43:36.9949310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.59,333.61
2025-08-04T09:43:37.0545477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.57,333.61
2025-08-04T09:43:37.1946333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.57,333.59
2025-08-04T09:43:37.2542481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.55,333.59
2025-08-04T09:43:37.3946181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.55,333.58
2025-08-04T09:43:37.4543376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.53,333.58
2025-08-04T09:43:37.5948659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.53,333.57
2025-08-04T09:43:37.6544375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.52,333.57
2025-08-04T09:43:37.7949764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.52,333.56
2025-08-04T09:43:37.8547259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.52,333.56
2025-08-04T09:43:37.9950139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.52,333.57
2025-08-04T09:43:38.0547422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.52,333.57
2025-08-04T09:43:38.1951421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.52,333.57
2025-08-04T09:43:38.2547232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.53,333.57
2025-08-04T09:43:38.3953043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.53,333.59
2025-08-04T09:43:38.4548924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.55,333.59
2025-08-04T09:43:38.5952725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.55,333.61
2025-08-04T09:43:38.6541249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.57,333.61
2025-08-04T09:43:38.7954350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.57,333.63
2025-08-04T09:43:38.8541505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.59,333.63
2025-08-04T09:43:38.9945324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,333.59,333.66
2025-08-04T09:43:39.0542990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.62,333.66
2025-08-04T09:43:39.1947811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,333.62,333.69
2025-08-04T09:43:39.2544529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.65,333.69
2025-08-04T09:43:39.3948233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,333.65,333.73
2025-08-04T09:43:39.4546124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.69,333.73
2025-08-04T09:43:39.5949427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,333.69,333.77
2025-08-04T09:43:39.6546447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.73,333.77
2025-08-04T09:43:39.7951562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,333.73,333.81
2025-08-04T09:43:39.8549768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.77,333.81
2025-08-04T09:43:39.9951044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,333.77,333.85
2025-08-04T09:43:40.0549805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.81,333.85
2025-08-04T09:43:40.1952989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,333.81,333.89
2025-08-04T09:43:40.2542039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.85,333.89
2025-08-04T09:43:40.3953425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,333.85,333.93
2025-08-04T09:43:40.4540081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.89,333.93
2025-08-04T09:43:40.5945591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,333.89,333.97
2025-08-04T09:43:40.6541896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.92,333.97
2025-08-04T09:43:40.7947368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,333.92,334
2025-08-04T09:43:40.8543730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.95,334
2025-08-04T09:43:40.9948250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,333.95,334.02
2025-08-04T09:43:41.0544945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.98,334.02
2025-08-04T09:43:41.1950241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.98,334.04
2025-08-04T09:43:41.2548104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,334,334.04
2025-08-04T09:43:41.3951300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,334,334.06
2025-08-04T09:43:41.4548478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,334.01,334.06
2025-08-04T09:43:41.5950727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,334.01,334.07
2025-08-04T09:43:41.6547758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,334.02,334.07
2025-08-04T09:43:41.7952545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,334.02,334.07
2025-08-04T09:43:41.8539981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,334.02,334.07
2025-08-04T09:43:41.9953692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,334.02,334.06
2025-08-04T09:43:42.0541065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,334.02,334.06
2025-08-04T09:43:42.1955227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,334.02,334.05
2025-08-04T09:43:42.2541358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,334,334.05
2025-08-04T09:43:42.3946757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,334,334.02
2025-08-04T09:43:42.4542638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.97,334.02
2025-08-04T09:43:42.5948263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.97,333.99
2025-08-04T09:43:42.6544129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.94,333.99
2025-08-04T09:43:42.7948224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,333.94,333.95
2025-08-04T09:43:42.8545477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.9,333.95
2025-08-04T09:43:42.9949768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,333.9,333.9
2025-08-04T09:43:43.0546176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.85,333.9
2025-08-04T09:43:43.1951746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,333.85,333.85
2025-08-04T09:43:43.2545700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.8,333.85
2025-08-04T09:43:43.3951032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,333.8,333.8
2025-08-04T09:43:43.4549128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.75,333.8
2025-08-04T09:43:43.5955696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,333.75,333.75
2025-08-04T09:43:43.6542794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.7,333.75
2025-08-04T09:43:43.7952080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,333.7,333.7
2025-08-04T09:43:43.8540238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.65,333.7
2025-08-04T09:43:43.9946369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,333.65,333.65
2025-08-04T09:43:44.0545112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.61,333.65
2025-08-04T09:43:44.1947528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,333.61,333.61
2025-08-04T09:43:44.2546617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.57,333.61
2025-08-04T09:43:44.3950310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,333.57,333.57
2025-08-04T09:43:44.4546356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.53,333.57
2025-08-04T09:43:44.5950582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,333.53,333.54
2025-08-04T09:43:44.6549613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.5,333.54
2025-08-04T09:43:44.7951385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.5,333.52
2025-08-04T09:43:44.8549836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.48,333.52
2025-08-04T09:43:44.9953315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.48,333.5
2025-08-04T09:43:45.0539495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.46,333.5
2025-08-04T09:43:45.1952860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.46,333.49
2025-08-04T09:43:45.2541121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.45,333.49
2025-08-04T09:43:45.3954699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.45,333.49
2025-08-04T09:43:45.4542753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.45,333.49
2025-08-04T09:43:45.5946833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.45,333.49
2025-08-04T09:43:45.6544290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.45,333.49
2025-08-04T09:43:45.7947669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.45,333.5
2025-08-04T09:43:45.8544634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.46,333.5
2025-08-04T09:43:45.9949912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.46,333.51
2025-08-04T09:43:46.0546983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.47,333.51
2025-08-04T09:43:46.1950664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.47,333.53
2025-08-04T09:43:46.2547627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.5,333.53
2025-08-04T09:43:46.3951835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.5,333.56
2025-08-04T09:43:46.4540122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.52,333.56
2025-08-04T09:43:46.5953883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,333.52,333.59
2025-08-04T09:43:46.6540957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.55,333.59
2025-08-04T09:43:46.7945954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,333.55,333.62
2025-08-04T09:43:46.8542978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.58,333.62
2025-08-04T09:43:46.9947163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,333.58,333.65
2025-08-04T09:43:47.0544007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.61,333.65
2025-08-04T09:43:47.1948368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,333.61,333.69
2025-08-04T09:43:47.2546257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.65,333.69
2025-08-04T09:43:47.3948948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,333.65,333.72
2025-08-04T09:43:47.4546713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.67,333.72
2025-08-04T09:43:47.5950759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,333.67,333.75
2025-08-04T09:43:47.6548145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.7,333.75
2025-08-04T09:43:47.7952088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,333.7,333.77
2025-08-04T09:43:47.8549338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.72,333.77
2025-08-04T09:43:47.9953531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.72,333.78
2025-08-04T09:43:48.0540624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.73,333.78
2025-08-04T09:43:48.1953525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.73,333.78
2025-08-04T09:43:48.2541744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.73,333.78
2025-08-04T09:43:48.3955800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.73,333.78
2025-08-04T09:43:48.4540500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.72,333.78
2025-08-04T09:43:48.5946392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.72,333.76
2025-08-04T09:43:48.6543709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.7,333.76
2025-08-04T09:43:48.7947669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.7,333.73
2025-08-04T09:43:48.8544323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.67,333.73
2025-08-04T09:43:48.9948922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.67,333.7
2025-08-04T09:43:49.0546179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,333.63,333.7
2025-08-04T09:43:49.1949829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.63,333.65
2025-08-04T09:43:49.2545864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,333.58,333.65
2025-08-04T09:43:49.3951968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,333.58,333.59
2025-08-04T09:43:49.4547873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,333.52,333.59
2025-08-04T09:43:49.5952205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,333.52,333.52
2025-08-04T09:43:49.6549597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,333.45,333.52
2025-08-04T09:43:49.7952984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,333.45,333.44
2025-08-04T09:43:49.8540032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,333.37,333.44
2025-08-04T09:43:49.9954625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,333.37,333.35
2025-08-04T09:43:50.0541564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,333.28,333.35
2025-08-04T09:43:50.1946240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,333.28,333.26
2025-08-04T09:43:50.2542495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,333.18,333.26
2025-08-04T09:43:50.3947060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,333.18,333.15
2025-08-04T09:43:50.4544614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,333.07,333.15
2025-08-04T09:43:50.5947771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,333.07,333.04
2025-08-04T09:43:50.6545884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,332.96,333.04
2025-08-04T09:43:50.7950520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.96,332.92
2025-08-04T09:43:50.8546452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,332.84,332.92
2025-08-04T09:43:50.9950552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.84,332.8
2025-08-04T09:43:51.0548620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,332.72,332.8
2025-08-04T09:43:51.1951696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,332.72,332.67
2025-08-04T09:43:51.2549023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,332.59,332.67
2025-08-04T09:43:51.3952625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,332.59,332.54
2025-08-04T09:43:51.4539433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,332.46,332.54
2025-08-04T09:43:51.5954504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.46,332.42
2025-08-04T09:43:51.6540550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,332.34,332.42
2025-08-04T09:43:51.7944224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,332.34,332.29
2025-08-04T09:43:51.8548525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,332.21,332.29
2025-08-04T09:43:51.9946929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,332.21,332.16
2025-08-04T09:43:52.0543239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,332.09,332.16
2025-08-04T09:43:52.1946761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,332.09,332.04
2025-08-04T09:43:52.2545473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,331.97,332.04
2025-08-04T09:43:52.3949120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,331.97,331.93
2025-08-04T09:43:52.4545755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,331.85,331.93
2025-08-04T09:43:52.5949308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,331.85,331.81
2025-08-04T09:43:52.6548431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,331.74,331.81
2025-08-04T09:43:52.7951946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,331.74,331.7
2025-08-04T09:43:52.8547634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,331.63,331.7
2025-08-04T09:43:52.9952028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,331.63,331.58
2025-08-04T09:43:53.0539769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,331.51,331.58
2025-08-04T09:43:53.1953813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,331.51,331.47
2025-08-04T09:43:53.2540272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,331.39,331.47
2025-08-04T09:43:53.3953661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,331.39,331.34
2025-08-04T09:43:53.4542296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,331.27,331.34
2025-08-04T09:43:53.5946766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,331.27,331.22
2025-08-04T09:43:53.6542331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,331.14,331.22
2025-08-04T09:43:53.7947382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,331.14,331.09
2025-08-04T09:43:53.8545178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,331.01,331.09
2025-08-04T09:43:53.9948498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,331.01,330.95
2025-08-04T09:43:54.0546367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.87,330.95
2025-08-04T09:43:54.1950358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,330.87,330.8
2025-08-04T09:43:54.2548171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.72,330.8
2025-08-04T09:43:54.3950923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,330.72,330.64
2025-08-04T09:43:54.4549076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.56,330.64
2025-08-04T09:43:54.5951865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,330.56,330.48
2025-08-04T09:43:54.6549311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.39,330.48
2025-08-04T09:43:54.7953819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,330.39,330.31
2025-08-04T09:43:54.8539372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.22,330.31
2025-08-04T09:43:54.9948231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,330.22,330.13
2025-08-04T09:43:55.0545181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.04,330.13
2025-08-04T09:43:55.1949131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,330.04,329.95
2025-08-04T09:43:55.2545835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.86,329.95
2025-08-04T09:43:55.3950236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,329.86,329.76
2025-08-04T09:43:55.4547543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.68,329.76
2025-08-04T09:43:55.5951262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,329.68,329.57
2025-08-04T09:43:55.6548364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.49,329.57
2025-08-04T09:43:55.7953270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,329.49,329.38
2025-08-04T09:43:55.8539556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.3,329.38
2025-08-04T09:43:55.9953124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,329.3,329.19
2025-08-04T09:43:56.0541691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.11,329.19
2025-08-04T09:43:56.1953931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,329.11,329
2025-08-04T09:43:56.2543497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.91,329
2025-08-04T09:43:56.3946156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,328.91,328.81
2025-08-04T09:43:56.4544070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.72,328.81
2025-08-04T09:43:56.5948021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,328.72,328.62
2025-08-04T09:43:56.6542684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.53,328.62
2025-08-04T09:43:56.7948679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,328.53,328.42
2025-08-04T09:43:56.8545489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.34,328.42
2025-08-04T09:43:56.9949873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,328.34,328.23
2025-08-04T09:43:57.0547474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.15,328.23
2025-08-04T09:43:57.1951432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,328.15,328.04
2025-08-04T09:43:57.2549273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.95,328.04
2025-08-04T09:43:57.3952412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,327.95,327.85
2025-08-04T09:43:57.4550218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.76,327.85
2025-08-04T09:43:57.5947284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,327.76,327.65
2025-08-04T09:43:57.6542801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.57,327.65
2025-08-04T09:43:57.7947447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,327.57,327.46
2025-08-04T09:43:57.8545989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.37,327.46
2025-08-04T09:43:57.9949465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,327.37,327.26
2025-08-04T09:43:58.0546731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.17,327.26
2025-08-04T09:43:58.1950595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,327.17,327.06
2025-08-04T09:43:58.2546989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.98,327.06
2025-08-04T09:43:58.3949978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,326.98,326.86
2025-08-04T09:43:58.4549316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.77,326.86
2025-08-04T09:43:58.5951894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,326.77,326.65
2025-08-04T09:43:58.6550362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.57,326.65
2025-08-04T09:43:58.7952750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,326.57,326.45
2025-08-04T09:43:58.8540073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.36,326.45
2025-08-04T09:43:58.9955687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,326.36,326.24
2025-08-04T09:43:59.0542439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.15,326.24
2025-08-04T09:43:59.1945476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,326.15,326.02
2025-08-04T09:43:59.2543090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.93,326.02
2025-08-04T09:43:59.3947910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,325.93,325.8
2025-08-04T09:43:59.4545133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.71,325.8
2025-08-04T09:43:59.5948408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,325.71,325.58
2025-08-04T09:43:59.6543311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.49,325.58
2025-08-04T09:43:59.7949195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,325.49,325.36
2025-08-04T09:43:59.8546957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.27,325.36
2025-08-04T09:43:59.9950697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,325.27,325.14
2025-08-04T09:44:00.0548474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.04,325.14
2025-08-04T09:44:00.1952916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,325.04,324.91
2025-08-04T09:44:00.2548067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,324.82,324.91
2025-08-04T09:44:00.3953439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,324.82,324.69
2025-08-04T09:44:00.4541101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,324.6,324.69
2025-08-04T09:44:00.5954946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,324.6,324.46
2025-08-04T09:44:00.6541882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,324.38,324.46
2025-08-04T09:44:00.7945530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,324.38,324.24
2025-08-04T09:44:00.8542286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,324.15,324.24
2025-08-04T09:44:00.9945619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,324.15,324.02
2025-08-04T09:44:01.0544085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,323.94,324.02
2025-08-04T09:44:01.1947378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,323.94,323.8
2025-08-04T09:44:01.2544401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,323.72,323.8
2025-08-04T09:44:01.3948429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,323.72,323.58
2025-08-04T09:44:01.4546764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,323.5,323.58
2025-08-04T09:44:01.5950937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,323.5,323.36
2025-08-04T09:44:01.6580127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,323.28,323.36
2025-08-04T09:44:01.7952134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,323.28,323.14
2025-08-04T09:44:01.8539593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,323.06,323.14
2025-08-04T09:44:01.9953292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,323.06,322.92
2025-08-04T09:44:02.0541036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,322.84,322.92
2025-08-04T09:44:02.1945528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,322.84,322.7
2025-08-04T09:44:02.2543324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,322.63,322.7
2025-08-04T09:44:02.3947050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,322.63,322.49
2025-08-04T09:44:02.4543017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,322.41,322.49
2025-08-04T09:44:02.5947153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,322.41,322.26
2025-08-04T09:44:02.6544485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,322.19,322.26
2025-08-04T09:44:02.7981401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,322.19,322.04
2025-08-04T09:44:02.8547070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,321.97,322.04
2025-08-04T09:44:02.9949491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,321.97,321.82
2025-08-04T09:44:03.0548445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,321.74,321.82
2025-08-04T09:44:03.1950574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,321.74,321.6
2025-08-04T09:44:03.2550153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,321.52,321.6
2025-08-04T09:44:03.3953333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,321.52,321.38
2025-08-04T09:44:03.4550472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,321.3,321.38
2025-08-04T09:44:03.5954118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,321.3,321.15
2025-08-04T09:44:03.6540832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,321.08,321.15
2025-08-04T09:44:03.7955881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,321.08,320.93
2025-08-04T09:44:03.8540767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,320.85,320.93
2025-08-04T09:44:03.9947152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,320.85,320.7
2025-08-04T09:44:04.0544223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,320.63,320.7
2025-08-04T09:44:04.1946984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,320.63,320.47
2025-08-04T09:44:04.2542875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,320.4,320.47
2025-08-04T09:44:04.3948037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,320.4,320.25
2025-08-04T09:44:04.4547547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,320.17,320.25
2025-08-04T09:44:04.5951635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,320.17,320.02
2025-08-04T09:44:04.6550288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,319.94,320.02
2025-08-04T09:44:04.7952462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,319.94,319.79
2025-08-04T09:44:04.8540708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,319.71,319.79
2025-08-04T09:44:04.9955411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,319.71,319.55
2025-08-04T09:44:05.0543149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,319.47,319.55
2025-08-04T09:44:05.1947079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,319.47,319.32
2025-08-04T09:44:05.2542534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,319.24,319.32
2025-08-04T09:44:05.3946318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,319.24,319.09
2025-08-04T09:44:05.4543336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,319.01,319.09
2025-08-04T09:44:05.5948899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,319.01,318.86
2025-08-04T09:44:05.6544707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,318.78,318.86
2025-08-04T09:44:05.7948608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,318.78,318.63
2025-08-04T09:44:05.8547157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,318.55,318.63
2025-08-04T09:44:05.9949844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,318.55,318.4
2025-08-04T09:44:06.0547259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,318.32,318.4
2025-08-04T09:44:06.1951751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,318.32,318.18
2025-08-04T09:44:06.2611288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,318.1,318.18
2025-08-04T09:44:06.3951973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,318.1,317.95
2025-08-04T09:44:06.4539185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,317.87,317.95
2025-08-04T09:44:06.5953336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,317.87,317.73
2025-08-04T09:44:06.6540891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,317.64,317.73
2025-08-04T09:44:06.7954564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,317.64,317.5
2025-08-04T09:44:06.8542517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,317.42,317.5
2025-08-04T09:44:06.9947372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,317.42,317.28
2025-08-04T09:44:07.0543600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,317.2,317.28
2025-08-04T09:44:07.1948487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,317.2,317.06
2025-08-04T09:44:07.2543531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,316.98,317.06
2025-08-04T09:44:07.3948436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,316.98,316.84
2025-08-04T09:44:07.4546438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,316.76,316.84
2025-08-04T09:44:07.5949409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,316.76,316.62
2025-08-04T09:44:07.6546278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,316.54,316.62
2025-08-04T09:44:07.7950191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,316.54,316.41
2025-08-04T09:44:07.8549441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,316.33,316.41
2025-08-04T09:44:07.9951279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,316.33,316.19
2025-08-04T09:44:08.0550486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,316.11,316.19
2025-08-04T09:44:08.1954142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,316.11,315.98
2025-08-04T09:44:08.2541525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,315.9,315.98
2025-08-04T09:44:08.3952998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,315.9,315.77
2025-08-04T09:44:08.4542279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,315.69,315.77
2025-08-04T09:44:08.5945914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,315.69,315.56
2025-08-04T09:44:08.6543076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,315.49,315.56
2025-08-04T09:44:08.7946161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,315.49,315.35
2025-08-04T09:44:08.8544016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,315.28,315.35
2025-08-04T09:44:08.9949335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,315.28,315.15
2025-08-04T09:44:09.0546618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,315.08,315.15
2025-08-04T09:44:09.1950451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,315.08,314.94
2025-08-04T09:44:09.2545918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,314.87,314.94
2025-08-04T09:44:09.3949740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,314.87,314.74
2025-08-04T09:44:09.4547915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,314.67,314.74
2025-08-04T09:44:09.5950864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,314.67,314.53
2025-08-04T09:44:09.6548793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,314.46,314.53
2025-08-04T09:44:09.7952838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,314.46,314.33
2025-08-04T09:44:09.8539483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,314.26,314.33
2025-08-04T09:44:09.9955363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,314.26,314.12
2025-08-04T09:44:10.0541727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,314.05,314.12
2025-08-04T09:44:10.1945071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,314.05,313.92
2025-08-04T09:44:10.2541653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,313.85,313.92
2025-08-04T09:44:10.3946532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,313.85,313.72
2025-08-04T09:44:10.4542090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,313.64,313.72
2025-08-04T09:44:10.5946865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,313.64,313.52
2025-08-04T09:44:10.6543900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,313.45,313.52
2025-08-04T09:44:10.7949686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,313.45,313.32
2025-08-04T09:44:10.8545882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,313.25,313.32
2025-08-04T09:44:10.9948240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,313.25,313.13
2025-08-04T09:44:11.0546396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,313.05,313.13
2025-08-04T09:44:11.1951916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,313.05,312.93
2025-08-04T09:44:11.2548632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,312.86,312.93
2025-08-04T09:44:11.3953573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,312.86,312.74
2025-08-04T09:44:11.4550470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,312.67,312.74
2025-08-04T09:44:11.5954365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,312.67,312.55
2025-08-04T09:44:11.6541201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,312.48,312.55
2025-08-04T09:44:11.7955814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,312.48,312.37
2025-08-04T09:44:11.8541071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,312.29,312.37
2025-08-04T09:44:11.9946109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,312.29,312.18
2025-08-04T09:44:12.0542299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,312.11,312.18
2025-08-04T09:44:12.1946793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,312.11,311.99
2025-08-04T09:44:12.2545024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,311.92,311.99
2025-08-04T09:44:12.3949445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,311.92,311.81
2025-08-04T09:44:12.4545887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,311.73,311.81
2025-08-04T09:44:12.5949881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,311.73,311.62
2025-08-04T09:44:12.6546795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,311.55,311.62
2025-08-04T09:44:12.7949895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,311.55,311.43
2025-08-04T09:44:12.8548159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,311.35,311.43
2025-08-04T09:44:12.9951978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,311.35,311.23
2025-08-04T09:44:13.0550136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,311.16,311.23
2025-08-04T09:44:13.1953952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,311.16,311.04
2025-08-04T09:44:13.2540384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,310.96,311.04
2025-08-04T09:44:13.3955349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,310.96,310.84
2025-08-04T09:44:13.4542097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,310.76,310.84
2025-08-04T09:44:13.5944899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,310.76,310.63
2025-08-04T09:44:13.6541390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,310.55,310.63
2025-08-04T09:44:13.7946469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,310.55,310.42
2025-08-04T09:44:13.8543842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,310.35,310.42
2025-08-04T09:44:13.9952214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,310.35,310.21
2025-08-04T09:44:14.0540020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,310.13,310.21
2025-08-04T09:44:14.1954396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,310.13,309.99
2025-08-04T09:44:14.2541170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,309.91,309.99
2025-08-04T09:44:14.3954303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,309.91,309.77
2025-08-04T09:44:14.4543036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,309.7,309.77
2025-08-04T09:44:14.5945783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,309.7,309.55
2025-08-04T09:44:14.6543836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,309.48,309.55
2025-08-04T09:44:14.7946161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,309.48,309.33
2025-08-04T09:44:14.8544334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,309.25,309.33
2025-08-04T09:44:14.9949130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,309.25,309.11
2025-08-04T09:44:15.0546585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,309.03,309.11
2025-08-04T09:44:15.1950558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,309.03,308.89
2025-08-04T09:44:15.2548545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,308.81,308.89
2025-08-04T09:44:15.3950532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,308.81,308.67
2025-08-04T09:44:15.4548905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,308.59,308.67
2025-08-04T09:44:15.5953376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,308.59,308.45
2025-08-04T09:44:15.6538136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,308.37,308.45
2025-08-04T09:44:15.7954097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,308.37,308.23
2025-08-04T09:44:15.8544098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,308.15,308.23
2025-08-04T09:44:15.9949621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,308.15,308.01
2025-08-04T09:44:16.0546617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,307.94,308.01
2025-08-04T09:44:16.1949257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,307.94,307.79
2025-08-04T09:44:16.2548371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,307.71,307.79
2025-08-04T09:44:16.3951151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,307.71,307.57
2025-08-04T09:44:16.4548458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,307.49,307.57
2025-08-04T09:44:16.5951539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,307.49,307.34
2025-08-04T09:44:16.6550305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,307.26,307.34
2025-08-04T09:44:16.7952851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,307.26,307.11
2025-08-04T09:44:16.8539460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,307.04,307.11
2025-08-04T09:44:16.9951461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,307.04,306.88
2025-08-04T09:44:17.0541716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,306.8,306.88
2025-08-04T09:44:17.1946335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,306.8,306.64
2025-08-04T09:44:17.2543834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,306.56,306.64
2025-08-04T09:44:17.3947929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,306.56,306.4
2025-08-04T09:44:17.4544357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,306.32,306.4
2025-08-04T09:44:17.5947537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,306.32,306.16
2025-08-04T09:44:17.6544883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,306.07,306.16
2025-08-04T09:44:17.7948969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,306.07,305.91
2025-08-04T09:44:17.8546128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,305.82,305.91
2025-08-04T09:44:17.9951921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,305.82,305.66
2025-08-04T09:44:18.0547703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,305.57,305.66
2025-08-04T09:44:18.1953420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,305.57,305.41
2025-08-04T09:44:18.2549304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,305.32,305.41
2025-08-04T09:44:18.3954308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,305.32,305.16
2025-08-04T09:44:18.4541485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,305.08,305.16
2025-08-04T09:44:18.5954262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,305.08,304.92
2025-08-04T09:44:18.6542111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,304.83,304.92
2025-08-04T09:44:18.7951084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,304.83,304.67
2025-08-04T09:44:18.8548802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,304.59,304.67
2025-08-04T09:44:18.9953722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,304.59,304.43
2025-08-04T09:44:19.0539589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,304.35,304.43
2025-08-04T09:44:19.1953887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,304.35,304.19
2025-08-04T09:44:19.2540357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,304.11,304.19
2025-08-04T09:44:19.3954578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,304.11,303.96
2025-08-04T09:44:19.4542072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,303.87,303.96
2025-08-04T09:44:19.5945788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,303.87,303.72
2025-08-04T09:44:19.6543698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,303.64,303.72
2025-08-04T09:44:19.7947162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,303.64,303.49
2025-08-04T09:44:19.8545886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,303.41,303.49
2025-08-04T09:44:19.9948600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,303.41,303.26
2025-08-04T09:44:20.0546135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,303.17,303.26
2025-08-04T09:44:20.1950993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,303.17,303.03
2025-08-04T09:44:20.2548217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,302.95,303.03
2025-08-04T09:44:20.3951545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,302.95,302.8
2025-08-04T09:44:20.4549255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,302.72,302.8
2025-08-04T09:44:20.5951460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,302.72,302.58
2025-08-04T09:44:20.6547936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,302.5,302.58
2025-08-04T09:44:20.7952879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,302.5,302.35
2025-08-04T09:44:20.8539609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,302.27,302.35
2025-08-04T09:44:20.9954650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,302.27,302.13
2025-08-04T09:44:21.0543148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,302.05,302.13
2025-08-04T09:44:21.1945111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,302.05,301.91
2025-08-04T09:44:21.2543242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,301.82,301.91
2025-08-04T09:44:21.3945395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,301.82,301.68
2025-08-04T09:44:21.4543745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,301.6,301.68
2025-08-04T09:44:21.5947632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,301.6,301.45
2025-08-04T09:44:21.6546709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,301.37,301.45
2025-08-04T09:44:21.7950562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,301.37,301.22
2025-08-04T09:44:21.8548222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,301.13,301.22
2025-08-04T09:44:21.9953236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,301.13,300.98
2025-08-04T09:44:22.0550683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,300.89,300.98
2025-08-04T09:44:22.1953222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,300.89,300.74
2025-08-04T09:44:22.2541040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,300.65,300.74
2025-08-04T09:44:22.3955371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,300.65,300.49
2025-08-04T09:44:22.4542329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,300.41,300.49
2025-08-04T09:44:22.5949191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,300.41,300.24
2025-08-04T09:44:22.6544290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,300.15,300.24
2025-08-04T09:44:22.7950440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,300.15,299.98
2025-08-04T09:44:22.8546840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,299.9,299.98
2025-08-04T09:44:22.9950845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,299.9,299.72
2025-08-04T09:44:23.0548256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,299.64,299.72
2025-08-04T09:44:23.1952175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,299.64,299.46
2025-08-04T09:44:23.2550698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,299.37,299.46
2025-08-04T09:44:23.3953536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,299.37,299.19
2025-08-04T09:44:23.4540696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,299.11,299.19
2025-08-04T09:44:23.5953739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,299.11,298.92
2025-08-04T09:44:23.6540078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,298.84,298.92
2025-08-04T09:44:23.7945623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,298.84,298.66
2025-08-04T09:44:23.8542687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,298.57,298.66
2025-08-04T09:44:23.9947897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,298.57,298.39
2025-08-04T09:44:24.0545097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,298.31,298.39
2025-08-04T09:44:24.1949337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,298.31,298.12
2025-08-04T09:44:24.2545861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,298.04,298.12
2025-08-04T09:44:24.3949229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,298.04,297.86
2025-08-04T09:44:24.4547274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,297.78,297.86
2025-08-04T09:44:24.5949698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,297.78,297.6
2025-08-04T09:44:24.6548572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,297.52,297.6
2025-08-04T09:44:24.7950895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,297.52,297.34
2025-08-04T09:44:24.8548657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,297.26,297.34
2025-08-04T09:44:24.9951567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,297.26,297.08
2025-08-04T09:44:25.0540066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,297.01,297.08
2025-08-04T09:44:25.1953632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,297.01,296.83
2025-08-04T09:44:25.2541176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,296.75,296.83
2025-08-04T09:44:25.3945708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,296.75,296.58
2025-08-04T09:44:25.4543222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,296.51,296.58
2025-08-04T09:44:25.5945911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,296.51,296.34
2025-08-04T09:44:25.6542623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,296.27,296.34
2025-08-04T09:44:25.7946336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,296.27,296.1
2025-08-04T09:44:25.8545632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,296.03,296.1
2025-08-04T09:44:25.9948981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,296.03,295.87
2025-08-04T09:44:26.0546273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,295.8,295.87
2025-08-04T09:44:26.1951073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,295.8,295.64
2025-08-04T09:44:26.2548501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,295.57,295.64
2025-08-04T09:44:26.3951612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,295.57,295.42
2025-08-04T09:44:26.4549123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,295.35,295.42
2025-08-04T09:44:26.5951251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,295.35,295.2
2025-08-04T09:44:26.6549737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,295.13,295.2
2025-08-04T09:44:26.7953776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,295.13,294.98
2025-08-04T09:44:26.8541542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,294.91,294.98
2025-08-04T09:44:26.9954040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,294.91,294.76
2025-08-04T09:44:27.0541687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,294.69,294.76
2025-08-04T09:44:27.1945550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,294.69,294.54
2025-08-04T09:44:27.2542480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,294.47,294.54
2025-08-04T09:44:27.3947947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,294.47,294.32
2025-08-04T09:44:27.4545372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,294.25,294.32
2025-08-04T09:44:27.5947633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,294.25,294.11
2025-08-04T09:44:27.6544506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,294.04,294.11
2025-08-04T09:44:27.7950132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,294.04,293.89
2025-08-04T09:44:27.8546163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,293.82,293.89
2025-08-04T09:44:27.9950376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,293.82,293.68
2025-08-04T09:44:28.0541889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,293.61,293.68
2025-08-04T09:44:28.1954229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,293.61,293.47
2025-08-04T09:44:28.2547906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,293.4,293.47
2025-08-04T09:44:28.3952713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,293.4,293.26
2025-08-04T09:44:28.4539276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,293.19,293.26
2025-08-04T09:44:28.5953488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,293.19,293.05
2025-08-04T09:44:28.6539564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,292.98,293.05
2025-08-04T09:44:28.7955989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,292.98,292.84
2025-08-04T09:44:28.8543326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,292.77,292.84
2025-08-04T09:44:28.9947668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,292.77,292.63
2025-08-04T09:44:29.0543236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,292.56,292.63
2025-08-04T09:44:29.1947731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,292.56,292.42
2025-08-04T09:44:29.2546002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,292.35,292.42
2025-08-04T09:44:29.3948937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,292.35,292.21
2025-08-04T09:44:29.4546995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,292.14,292.21
2025-08-04T09:44:29.5949382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,292.14,292
2025-08-04T09:44:29.6546259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,291.93,292
2025-08-04T09:44:29.7950284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,291.93,291.79
2025-08-04T09:44:29.8548415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,291.72,291.79
2025-08-04T09:44:29.9952111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,291.72,291.58
2025-08-04T09:44:30.0549445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,291.51,291.58
2025-08-04T09:44:30.1953279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,291.51,291.37
2025-08-04T09:44:30.2541076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,291.3,291.37
2025-08-04T09:44:30.3954088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,291.3,291.16
2025-08-04T09:44:30.4541557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,291.09,291.16
2025-08-04T09:44:30.5946077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,291.09,290.95
2025-08-04T09:44:30.6543210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,290.88,290.95
2025-08-04T09:44:30.7946613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,290.88,290.74
2025-08-04T09:44:30.8545504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,290.67,290.74
2025-08-04T09:44:30.9948998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,290.67,290.53
2025-08-04T09:44:31.0546351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,290.46,290.53
2025-08-04T09:44:31.1950477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,290.46,290.32
2025-08-04T09:44:31.2546193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,290.25,290.32
2025-08-04T09:44:31.3951417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,290.25,290.11
2025-08-04T09:44:31.4548814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,290.04,290.11
2025-08-04T09:44:31.5951868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,290.04,289.9
2025-08-04T09:44:31.6547966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,289.83,289.9
2025-08-04T09:44:31.7953322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,289.83,289.69
2025-08-04T09:44:31.8540418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,289.62,289.69
2025-08-04T09:44:31.9955050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,289.62,289.48
2025-08-04T09:44:32.0542853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,289.41,289.48
2025-08-04T09:44:32.1945901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,289.41,289.27
2025-08-04T09:44:32.2543919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,289.2,289.27
2025-08-04T09:44:32.3951556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,289.2,289.06
2025-08-04T09:44:32.4547850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,288.99,289.06
2025-08-04T09:44:32.5953032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,288.99,288.85
2025-08-04T09:44:32.6548382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,288.77,288.85
2025-08-04T09:44:32.7953881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,288.77,288.63
2025-08-04T09:44:32.8541133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,288.56,288.63
2025-08-04T09:44:32.9954446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,288.56,288.42
2025-08-04T09:44:33.0542780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,288.35,288.42
2025-08-04T09:44:33.1945885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,288.35,288.21
2025-08-04T09:44:33.2543218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,288.14,288.21
2025-08-04T09:44:33.3946552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,288.14,288.01
2025-08-04T09:44:33.4543760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,287.94,288.01
2025-08-04T09:44:33.5945612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,287.94,287.8
2025-08-04T09:44:33.6542984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.74,287.8
2025-08-04T09:44:33.7948177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,287.74,287.6
2025-08-04T09:44:33.8544388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.54,287.6
2025-08-04T09:44:33.9947925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,287.54,287.41
2025-08-04T09:44:34.0545587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,287.34,287.41
2025-08-04T09:44:34.1951004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,287.34,287.21
2025-08-04T09:44:34.2548115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.15,287.21
2025-08-04T09:44:34.3951622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,287.15,287.02
2025-08-04T09:44:34.4548619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,286.95,287.02
2025-08-04T09:44:34.5953539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,286.95,286.83
2025-08-04T09:44:34.6548718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,286.76,286.83
2025-08-04T09:44:34.7952489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,286.76,286.64
2025-08-04T09:44:34.8540763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,286.57,286.64
2025-08-04T09:44:34.9954566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,286.57,286.44
2025-08-04T09:44:35.0541409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.38,286.44
2025-08-04T09:44:35.1945609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,286.38,286.25
2025-08-04T09:44:35.2543733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.19,286.25
2025-08-04T09:44:35.3946534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,286.19,286.06
2025-08-04T09:44:35.4543498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,285.99,286.06
2025-08-04T09:44:35.5948339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,285.99,285.87
2025-08-04T09:44:35.6544657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,285.8,285.87
2025-08-04T09:44:35.7948911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,285.8,285.68
2025-08-04T09:44:35.8546111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,285.61,285.68
2025-08-04T09:44:35.9950496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,285.61,285.48
2025-08-04T09:44:36.0549002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,285.41,285.48
2025-08-04T09:44:36.1951814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,285.41,285.29
2025-08-04T09:44:36.2564661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,285.22,285.29
2025-08-04T09:44:36.3952803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,285.22,285.11
2025-08-04T09:44:36.4539917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,285.04,285.11
2025-08-04T09:44:36.5954002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,285.04,284.92
2025-08-04T09:44:36.6540873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,284.85,284.92
2025-08-04T09:44:36.8054708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,284.85,284.74
2025-08-04T09:44:36.8541421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,284.67,284.74
2025-08-04T09:44:36.9946258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,284.67,284.56
2025-08-04T09:44:37.0542962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,284.49,284.56
2025-08-04T09:44:37.1948483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,284.49,284.38
2025-08-04T09:44:37.2545412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,284.31,284.38
2025-08-04T09:44:37.3948838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,284.31,284.21
2025-08-04T09:44:37.4546677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,284.14,284.21
2025-08-04T09:44:37.5950967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,284.14,284.04
2025-08-04T09:44:37.6548232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,283.97,284.04
2025-08-04T09:44:37.7951838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,283.97,283.87
2025-08-04T09:44:37.8549382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,283.8,283.87
2025-08-04T09:44:37.9952616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,283.8,283.71
2025-08-04T09:44:38.0539201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,283.64,283.71
2025-08-04T09:44:38.1953214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,283.64,283.54
2025-08-04T09:44:38.2540577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.48,283.54
2025-08-04T09:44:38.3954391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,283.48,283.38
2025-08-04T09:44:38.4542927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,283.31,283.38
2025-08-04T09:44:38.5948599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,283.31,283.22
2025-08-04T09:44:38.6544826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.16,283.22
2025-08-04T09:44:38.7949828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,283.16,283.06
2025-08-04T09:44:38.8546401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283,283.06
2025-08-04T09:44:38.9950109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,283,282.91
2025-08-04T09:44:39.0547450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,282.84,282.91
2025-08-04T09:44:39.1950940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,282.84,282.75
2025-08-04T09:44:39.2548604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,282.69,282.75
2025-08-04T09:44:39.3953110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,282.69,282.59
2025-08-04T09:44:39.4550428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,282.53,282.59
2025-08-04T09:44:39.5952621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,282.53,282.44
2025-08-04T09:44:39.6541712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,282.37,282.44
2025-08-04T09:44:39.7954457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,282.37,282.27
2025-08-04T09:44:39.8542200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,282.2,282.27
2025-08-04T09:44:39.9946431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,282.2,282.1
2025-08-04T09:44:40.0542911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,282.03,282.1
2025-08-04T09:44:40.1947292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,282.03,281.92
2025-08-04T09:44:40.2543883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,281.85,281.92
2025-08-04T09:44:40.3947631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,281.85,281.73
2025-08-04T09:44:40.4542089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,281.66,281.73
2025-08-04T09:44:40.6055732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,281.66,281.53
2025-08-04T09:44:40.6541950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,281.47,281.53
2025-08-04T09:44:40.8044877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,281.47,281.33
2025-08-04T09:44:40.8545020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,281.26,281.33
2025-08-04T09:44:40.9948849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,281.26,281.12
2025-08-04T09:44:41.0546901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,281.05,281.12
2025-08-04T09:44:41.1950103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,281.05,280.91
2025-08-04T09:44:41.2546185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,280.84,280.91
2025-08-04T09:44:41.3950719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,280.84,280.7
2025-08-04T09:44:41.4549062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,280.62,280.7
2025-08-04T09:44:41.5953202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,280.62,280.48
2025-08-04T09:44:41.6540943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,280.41,280.48
2025-08-04T09:44:41.7955096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,280.41,280.27
2025-08-04T09:44:41.8543005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,280.2,280.27
2025-08-04T09:44:42.0045650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,280.2,280.06
2025-08-04T09:44:42.0542477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,279.99,280.06
2025-08-04T09:44:42.1948012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,279.99,279.85
2025-08-04T09:44:42.2543640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,279.78,279.85
2025-08-04T09:44:42.3947767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,279.78,279.65
2025-08-04T09:44:42.4545391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,279.58,279.65
2025-08-04T09:44:42.5948347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,279.58,279.45
2025-08-04T09:44:42.6546557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.39,279.45
2025-08-04T09:44:42.7949809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,279.39,279.27
2025-08-04T09:44:42.8547342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,279.2,279.27
2025-08-04T09:44:42.9951401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,279.2,279.08
2025-08-04T09:44:43.0548784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.02,279.08
2025-08-04T09:44:43.1953052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,279.02,278.9
2025-08-04T09:44:43.2539701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,278.84,278.9
2025-08-04T09:44:43.3955090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,278.84,278.73
2025-08-04T09:44:43.4541134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,278.67,278.73
2025-08-04T09:44:43.6055089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,278.67,278.56
2025-08-04T09:44:43.6541841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,278.5,278.56
2025-08-04T09:44:43.8046219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,278.5,278.4
2025-08-04T09:44:43.8545189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,278.33,278.4
2025-08-04T09:44:43.9948005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,278.33,278.24
2025-08-04T09:44:44.0546315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,278.17,278.24
2025-08-04T09:44:44.1949347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,278.17,278.08
2025-08-04T09:44:44.2545778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,278.02,278.08
2025-08-04T09:44:44.3949343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,278.02,277.93
2025-08-04T09:44:44.4548786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,277.86,277.93
2025-08-04T09:44:44.5954352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,277.86,277.78
2025-08-04T09:44:44.6540657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,277.71,277.78
2025-08-04T09:44:44.7955944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,277.71,277.63
2025-08-04T09:44:44.8541615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,277.57,277.63
2025-08-04T09:44:44.9947014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,277.57,277.49
2025-08-04T09:44:45.0544291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,277.43,277.49
2025-08-04T09:44:45.1948878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,277.43,277.35
2025-08-04T09:44:45.2546025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,277.29,277.35
2025-08-04T09:44:45.3948428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,277.29,277.22
2025-08-04T09:44:45.4546869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,277.16,277.22
2025-08-04T09:44:45.5950887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,277.16,277.08
2025-08-04T09:44:45.6547110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,277.02,277.08
2025-08-04T09:44:45.7950738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,277.02,276.95
2025-08-04T09:44:45.8548628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.89,276.95
2025-08-04T09:44:45.9951844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,276.89,276.81
2025-08-04T09:44:46.0548588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.75,276.81
2025-08-04T09:44:46.1954807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,276.75,276.68
2025-08-04T09:44:46.2541114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.62,276.68
2025-08-04T09:44:46.3954374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,276.62,276.54
2025-08-04T09:44:46.4541603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,276.47,276.54
2025-08-04T09:44:46.6044767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,276.47,276.39
2025-08-04T09:44:46.6542043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.33,276.39
2025-08-04T09:44:46.8045734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,276.33,276.25
2025-08-04T09:44:46.8544352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.19,276.25
2025-08-04T09:44:46.9947404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,276.19,276.1
2025-08-04T09:44:47.0546358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.04,276.1
2025-08-04T09:44:47.1949218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,276.04,275.95
2025-08-04T09:44:47.2546475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,275.89,275.95
2025-08-04T09:44:47.3950119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,275.89,275.8
2025-08-04T09:44:47.4547082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,275.73,275.8
2025-08-04T09:44:47.5952692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,275.73,275.64
2025-08-04T09:44:47.6548115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,275.57,275.64
2025-08-04T09:44:47.7952587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,275.57,275.47
2025-08-04T09:44:47.8540567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,275.41,275.47
2025-08-04T09:44:47.9953218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,275.41,275.3
2025-08-04T09:44:48.0541936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,275.24,275.3
2025-08-04T09:44:48.1955159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,275.24,275.13
2025-08-04T09:44:48.2541664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,275.06,275.13
2025-08-04T09:44:48.4054868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,275.06,274.96
2025-08-04T09:44:48.4543525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,274.89,274.96
2025-08-04T09:44:48.6046694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,274.89,274.78
2025-08-04T09:44:48.6542661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,274.71,274.78
2025-08-04T09:44:48.7949091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,274.71,274.6
2025-08-04T09:44:48.8546424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,274.53,274.6
2025-08-04T09:44:48.9949007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,274.53,274.42
2025-08-04T09:44:49.0547580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,274.35,274.42
2025-08-04T09:44:49.1950524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,274.35,274.23
2025-08-04T09:44:49.2547185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,274.16,274.23
2025-08-04T09:44:49.3952146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,274.16,274.04
2025-08-04T09:44:49.4549149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,273.97,274.04
2025-08-04T09:44:49.5953187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,273.97,273.85
2025-08-04T09:44:49.6538556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,273.78,273.85
2025-08-04T09:44:49.7953440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,273.78,273.66
2025-08-04T09:44:49.8540065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,273.58,273.66
2025-08-04T09:44:50.0055758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,273.58,273.46
2025-08-04T09:44:50.0543532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,273.39,273.46
2025-08-04T09:44:50.2045951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,273.39,273.26
2025-08-04T09:44:50.2544361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,273.19,273.26
2025-08-04T09:44:50.3948544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,273.19,273.07
2025-08-04T09:44:50.4547557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,273,273.07
2025-08-04T09:44:50.5949107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,273,272.87
2025-08-04T09:44:50.6546050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,272.8,272.87
2025-08-04T09:44:50.7949162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,272.8,272.68
2025-08-04T09:44:50.8546246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,272.61,272.68
2025-08-04T09:44:50.9951089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,272.61,272.49
2025-08-04T09:44:51.0549261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,272.42,272.49
2025-08-04T09:44:51.1952038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,272.42,272.31
2025-08-04T09:44:51.2549706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,272.24,272.31
2025-08-04T09:44:51.3953484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,272.24,272.14
2025-08-04T09:44:51.4539022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,272.07,272.14
2025-08-04T09:44:51.5953558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,272.07,271.97
2025-08-04T09:44:51.6541365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,271.9,271.97
2025-08-04T09:44:51.8054417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,271.9,271.8
2025-08-04T09:44:51.8542714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,271.74,271.8
2025-08-04T09:44:52.0045655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,271.74,271.65
2025-08-04T09:44:52.0545484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,271.58,271.65
2025-08-04T09:44:52.2046980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,271.58,271.5
2025-08-04T09:44:52.2545877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,271.43,271.5
2025-08-04T09:44:52.3949027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,271.43,271.35
2025-08-04T09:44:52.4546623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,271.29,271.35
2025-08-04T09:44:52.5955166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,271.29,271.21
2025-08-04T09:44:52.6541419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,271.15,271.21
2025-08-04T09:44:52.8055618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,271.15,271.08
2025-08-04T09:44:52.8543046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,271.02,271.08
2025-08-04T09:44:53.0045702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,271.02,270.95
2025-08-04T09:44:53.0544485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,270.89,270.95
2025-08-04T09:44:53.1948942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,270.89,270.83
2025-08-04T09:44:53.2545193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,270.77,270.83
2025-08-04T09:44:53.3948968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,270.77,270.72
2025-08-04T09:44:53.4547545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,270.66,270.72
2025-08-04T09:44:53.5949953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,270.66,270.6
2025-08-04T09:44:53.6546245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,270.55,270.6
2025-08-04T09:44:53.7952075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,270.55,270.5
2025-08-04T09:44:53.8549641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,270.44,270.5
2025-08-04T09:44:53.9952664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,270.44,270.39
2025-08-04T09:44:54.0538665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,270.34,270.39
2025-08-04T09:44:54.1954584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,270.34,270.29
2025-08-04T09:44:54.2541312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,270.24,270.29
2025-08-04T09:44:54.3955873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,270.24,270.19
2025-08-04T09:44:54.4542285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,270.13,270.19
2025-08-04T09:44:54.6045529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,270.13,270.08
2025-08-04T09:44:54.6542537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,270.03,270.08
2025-08-04T09:44:54.8046932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,270.03,269.98
2025-08-04T09:44:54.8545521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,269.93,269.98
2025-08-04T09:44:54.9948180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,269.93,269.87
2025-08-04T09:44:55.0546167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,269.82,269.87
2025-08-04T09:44:55.1949304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,269.82,269.76
2025-08-04T09:44:55.2547610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,269.71,269.76
2025-08-04T09:44:55.4046622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,269.71,269.65
2025-08-04T09:44:55.4543163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,269.59,269.65
2025-08-04T09:44:55.6047220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,269.59,269.53
2025-08-04T09:44:55.6546486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,269.48,269.53
2025-08-04T09:44:55.7950404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,269.48,269.41
2025-08-04T09:44:55.8547723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,269.36,269.41
2025-08-04T09:44:55.9950311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,269.36,269.29
2025-08-04T09:44:56.0547798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,269.24,269.29
2025-08-04T09:44:56.1953052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,269.24,269.17
2025-08-04T09:44:56.2550103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,269.12,269.17
2025-08-04T09:44:56.3952876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,269.12,269.05
2025-08-04T09:44:56.4540076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,269,269.05
2025-08-04T09:44:56.5955001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,269,268.93
2025-08-04T09:44:56.6541083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.88,268.93
2025-08-04T09:44:56.8053831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.88,268.82
2025-08-04T09:44:56.8544293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,268.76,268.82
2025-08-04T09:44:57.0044931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.76,268.7
2025-08-04T09:44:57.0544955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.65,268.7
2025-08-04T09:44:57.1948965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.65,268.58
2025-08-04T09:44:57.2545663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.53,268.58
2025-08-04T09:44:57.3950025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.53,268.47
2025-08-04T09:44:57.4547548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,268.41,268.47
2025-08-04T09:44:57.5950906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.41,268.35
2025-08-04T09:44:57.6546862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,268.29,268.35
2025-08-04T09:44:57.7951921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.29,268.23
2025-08-04T09:44:57.8549756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,268.17,268.23
2025-08-04T09:44:57.9951716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.17,268.1
2025-08-04T09:44:58.0539895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.05,268.1
2025-08-04T09:44:58.1953951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,268.05,267.97
2025-08-04T09:44:58.2542712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.92,267.97
2025-08-04T09:44:58.3955530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.92,267.84
2025-08-04T09:44:58.4541731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.79,267.84
2025-08-04T09:44:58.6044835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.79,267.71
2025-08-04T09:44:58.6543465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.65,267.71
2025-08-04T09:44:58.8046056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.65,267.57
2025-08-04T09:44:58.8544371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.51,267.57
2025-08-04T09:44:58.9948905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.51,267.43
2025-08-04T09:44:59.0545786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.37,267.43
2025-08-04T09:44:59.1951000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.37,267.29
2025-08-04T09:44:59.2547751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.23,267.29
2025-08-04T09:44:59.3950658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.23,267.14
2025-08-04T09:44:59.4549363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.09,267.14
2025-08-04T09:44:59.6046734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.09,267.01
2025-08-04T09:44:59.6542430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.95,267.01
2025-08-04T09:44:59.7948895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.95,266.87
2025-08-04T09:44:59.8545406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.82,266.87
2025-08-04T09:44:59.9950034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.82,266.75
2025-08-04T09:45:00.0546168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.69,266.75
2025-08-04T09:45:00.1951127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.69,266.63
2025-08-04T09:45:00.2547554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.57,266.63
2025-08-04T09:45:00.3950618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.57,266.51
2025-08-04T09:45:00.4548214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.46,266.51
2025-08-04T09:45:00.5952344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.46,266.41
2025-08-04T09:45:00.6548929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.36,266.41
2025-08-04T09:45:00.8043939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.36,266.32
2025-08-04T09:45:00.8541971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.27,266.32
2025-08-04T09:45:01.0047865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.27,266.23
2025-08-04T09:45:01.0545548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.18,266.23
2025-08-04T09:45:01.2047466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.18,266.14
2025-08-04T09:45:01.2545164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.09,266.14
2025-08-04T09:45:01.4050327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.09,266.06
2025-08-04T09:45:01.4547860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.01,266.06
2025-08-04T09:45:01.5950269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.01,265.98
2025-08-04T09:45:01.6547671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.93,265.98
2025-08-04T09:45:01.7952078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.93,265.9
2025-08-04T09:45:01.8550134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.85,265.9
2025-08-04T09:45:01.9953643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.85,265.82
2025-08-04T09:45:02.0540071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.77,265.82
2025-08-04T09:45:02.1955040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.77,265.74
2025-08-04T09:45:02.2540644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.69,265.74
2025-08-04T09:45:02.4054455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.69,265.66
2025-08-04T09:45:02.4544052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.61,265.66
2025-08-04T09:45:02.6046661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.61,265.58
2025-08-04T09:45:02.6544367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.53,265.58
2025-08-04T09:45:02.7954126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.53,265.51
2025-08-04T09:45:02.8543259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.45,265.51
2025-08-04T09:45:03.0046415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.45,265.43
2025-08-04T09:45:03.0544352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.38,265.43
2025-08-04T09:45:03.2048454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.38,265.35
2025-08-04T09:45:03.2544468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.3,265.35
2025-08-04T09:45:03.4048171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.3,265.27
2025-08-04T09:45:03.4547184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.22,265.27
2025-08-04T09:45:03.5950522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.22,265.2
2025-08-04T09:45:03.6546442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.14,265.2
2025-08-04T09:45:03.7950854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.14,265.12
2025-08-04T09:45:03.8548205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.06,265.12
2025-08-04T09:45:03.9951725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.06,265.04
2025-08-04T09:45:04.0550096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.98,265.04
2025-08-04T09:45:04.1952281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.98,264.96
2025-08-04T09:45:04.2540489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.9,264.96
2025-08-04T09:45:04.3955244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.9,264.88
2025-08-04T09:45:04.4542832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.82,264.88
2025-08-04T09:45:04.6044723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.82,264.79
2025-08-04T09:45:04.6542170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.74,264.79
2025-08-04T09:45:04.8047567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.74,264.71
2025-08-04T09:45:04.8543340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.66,264.71
2025-08-04T09:45:05.0047409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.66,264.63
2025-08-04T09:45:05.0546209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.58,264.63
2025-08-04T09:45:05.1950466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.58,264.55
2025-08-04T09:45:05.2548262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.49,264.55
2025-08-04T09:45:05.3950499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.49,264.46
2025-08-04T09:45:05.4548709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.41,264.46
2025-08-04T09:45:05.5952791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.41,264.38
2025-08-04T09:45:05.6549123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.33,264.38
2025-08-04T09:45:05.7952228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.33,264.29
2025-08-04T09:45:05.8539945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.24,264.29
2025-08-04T09:45:05.9954411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.24,264.21
2025-08-04T09:45:06.0541868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.16,264.21
2025-08-04T09:45:06.2054419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.16,264.13
2025-08-04T09:45:06.2542458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.08,264.13
2025-08-04T09:45:06.3950115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.08,264.04
2025-08-04T09:45:06.4542962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264,264.04
2025-08-04T09:45:06.6047758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264,263.97
2025-08-04T09:45:06.6543165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.92,263.97
2025-08-04T09:45:06.7950136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.92,263.89
2025-08-04T09:45:06.8546695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.85,263.89
2025-08-04T09:45:07.0050288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.85,263.82
2025-08-04T09:45:07.0547735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.78,263.82
2025-08-04T09:45:07.1950731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.78,263.76
2025-08-04T09:45:07.2548989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.72,263.76
2025-08-04T09:45:07.3952231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.72,263.7
2025-08-04T09:45:07.4549992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.67,263.7
2025-08-04T09:45:07.5954251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.67,263.65
2025-08-04T09:45:07.6541615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.61,263.65
2025-08-04T09:45:07.7953752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.61,263.6
2025-08-04T09:45:07.8541444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.57,263.6
2025-08-04T09:45:08.0045809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.57,263.56
2025-08-04T09:45:08.0542161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.53,263.56
2025-08-04T09:45:08.2047015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.53,263.53
2025-08-04T09:45:08.2544067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.5,263.53
2025-08-04T09:45:08.4047167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.5,263.5
2025-08-04T09:45:08.4547097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.47,263.5
2025-08-04T09:45:08.5950816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.47,263.48
2025-08-04T09:45:08.6546417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.45,263.48
2025-08-04T09:45:08.7950740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.45,263.46
2025-08-04T09:45:08.8549594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.43,263.46
2025-08-04T09:45:08.9952965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.43,263.44
2025-08-04T09:45:09.0550523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.41,263.44
2025-08-04T09:45:09.1952826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.41,263.43
2025-08-04T09:45:09.2639605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.4,263.43
2025-08-04T09:45:09.3954171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.4,263.42
2025-08-04T09:45:09.4541140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.39,263.42
2025-08-04T09:45:09.6055284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.39,263.41
2025-08-04T09:45:09.6542340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.38,263.41
2025-08-04T09:45:09.8046769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.38,263.41
2025-08-04T09:45:09.8545049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.38,263.41
2025-08-04T09:45:10.0047244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.38,263.41
2025-08-04T09:45:10.0546160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.38,263.41
2025-08-04T09:45:10.2049313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.38,263.41
2025-08-04T09:45:10.2547496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.38,263.41
2025-08-04T09:45:10.4050366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.38,263.41
2025-08-04T09:45:10.4549121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.38,263.41
2025-08-04T09:45:10.6046668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.38,263.42
2025-08-04T09:45:10.6545349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.39,263.42
2025-08-04T09:45:10.8049079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.39,263.42
2025-08-04T09:45:10.8546060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.39,263.42
2025-08-04T09:45:11.0047926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.39,263.42
2025-08-04T09:45:11.0548202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.38,263.42
2025-08-04T09:45:11.1950863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.38,263.41
2025-08-04T09:45:11.2548565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.38,263.41
2025-08-04T09:45:11.3952139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.38,263.4
2025-08-04T09:45:11.4549459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.37,263.4
2025-08-04T09:45:11.5952984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.37,263.39
2025-08-04T09:45:11.6541246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.35,263.39
2025-08-04T09:45:11.7955495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.35,263.37
2025-08-04T09:45:11.8542906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.33,263.37
2025-08-04T09:45:12.0046001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.33,263.35
2025-08-04T09:45:12.0544117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.31,263.35
2025-08-04T09:45:12.2047762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.31,263.32
2025-08-04T09:45:12.2543562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.28,263.32
2025-08-04T09:45:12.4046974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.28,263.29
2025-08-04T09:45:12.4545661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.25,263.29
2025-08-04T09:45:12.6048757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.25,263.26
2025-08-04T09:45:12.6546223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.22,263.26
2025-08-04T09:45:12.8048624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.22,263.23
2025-08-04T09:45:12.8548064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.18,263.23
2025-08-04T09:45:13.0054907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.18,263.2
2025-08-04T09:45:13.0542457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.15,263.2
2025-08-04T09:45:13.2046827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.15,263.16
2025-08-04T09:45:13.2543233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.12,263.16
2025-08-04T09:45:13.4048506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.12,263.13
2025-08-04T09:45:13.4545828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.09,263.13
2025-08-04T09:45:13.6049448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.09,263.1
2025-08-04T09:45:13.6546846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.06,263.1
2025-08-04T09:45:13.8049892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.06,263.08
2025-08-04T09:45:13.8547799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.04,263.08
2025-08-04T09:45:13.9952057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.04,263.06
2025-08-04T09:45:14.0549728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.01,263.06
2025-08-04T09:45:14.1953195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.01,263.04
2025-08-04T09:45:14.2650533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.99,263.04
2025-08-04T09:45:14.3954876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.99,263.02
2025-08-04T09:45:14.4542128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.98,263.02
2025-08-04T09:45:14.5954778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.98,263
2025-08-04T09:45:14.6542125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.96,263
2025-08-04T09:45:14.8045586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.96,262.98
2025-08-04T09:45:14.8543638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.94,262.98
2025-08-04T09:45:15.0047076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.94,262.96
2025-08-04T09:45:15.0545480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.92,262.96
2025-08-04T09:45:15.2049490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.92,262.94
2025-08-04T09:45:15.2547098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.89,262.94
2025-08-04T09:45:15.4050410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.89,262.91
2025-08-04T09:45:15.4640804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.87,262.91
2025-08-04T09:45:15.5955201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.87,262.89
2025-08-04T09:45:15.6639669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.84,262.89
2025-08-04T09:45:15.8054611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.84,262.85
2025-08-04T09:45:15.8542255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.81,262.85
2025-08-04T09:45:16.0046473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.81,262.82
2025-08-04T09:45:16.0545067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.77,262.82
2025-08-04T09:45:16.2048113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.77,262.78
2025-08-04T09:45:16.2545478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.73,262.78
2025-08-04T09:45:16.4048410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.73,262.73
2025-08-04T09:45:16.4547411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.69,262.73
2025-08-04T09:45:16.5953208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.69,262.68
2025-08-04T09:45:16.6548525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.63,262.68
2025-08-04T09:45:16.7954010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.63,262.63
2025-08-04T09:45:16.8638953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.57,262.63
2025-08-04T09:45:16.9954361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.57,262.56
2025-08-04T09:45:17.0542866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.51,262.56
2025-08-04T09:45:17.2044284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.51,262.49
2025-08-04T09:45:17.2541801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.44,262.49
2025-08-04T09:45:17.4046059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.44,262.42
2025-08-04T09:45:17.4546091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.37,262.42
2025-08-04T09:45:17.6048674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.37,262.35
2025-08-04T09:45:17.6546932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.29,262.35
2025-08-04T09:45:17.8051825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.29,262.28
2025-08-04T09:45:17.8549811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.22,262.28
2025-08-04T09:45:17.9952948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.22,262.21
2025-08-04T09:45:18.0650091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.15,262.21
2025-08-04T09:45:18.1953743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.15,262.14
2025-08-04T09:45:18.2641985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.09,262.14
2025-08-04T09:45:18.3954180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.09,262.08
2025-08-04T09:45:18.4545562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.03,262.08
2025-08-04T09:45:18.6047830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.03,262.02
2025-08-04T09:45:18.6640045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.98,262.02
2025-08-04T09:45:18.8045902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.98,261.98
2025-08-04T09:45:18.8543786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.94,261.98
2025-08-04T09:45:19.0045947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.94,261.94
2025-08-04T09:45:19.0545023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.91,261.94
2025-08-04T09:45:19.2048848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.91,261.92
2025-08-04T09:45:19.2546598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.89,261.92
2025-08-04T09:45:19.4048406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.89,261.91
2025-08-04T09:45:19.4547352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.88,261.91
2025-08-04T09:45:19.6050285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.88,261.92
2025-08-04T09:45:19.6548290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.89,261.92
2025-08-04T09:45:19.8051558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.89,261.94
2025-08-04T09:45:19.8549450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.91,261.94
2025-08-04T09:45:20.0051887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.91,261.97
2025-08-04T09:45:20.0650040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.95,261.97
2025-08-04T09:45:20.1953814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.95,262.01
2025-08-04T09:45:20.2642261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262,262.01
2025-08-04T09:45:20.3954515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262,262.07
2025-08-04T09:45:20.4544021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.05,262.07
2025-08-04T09:45:20.6046348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.05,262.12
2025-08-04T09:45:20.6544551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.11,262.12
2025-08-04T09:45:20.8040280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.11,262.18
2025-08-04T09:45:20.8545139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.17,262.18
2025-08-04T09:45:21.0049299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.17,262.24
2025-08-04T09:45:21.0546042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.23,262.24
2025-08-04T09:45:21.2050590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.23,262.3
2025-08-04T09:45:21.2547208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.29,262.3
2025-08-04T09:45:21.4050931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.29,262.36
2025-08-04T09:45:21.4549386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.35,262.36
2025-08-04T09:45:21.5952576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.35,262.42
2025-08-04T09:45:21.6550351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.4,262.42
2025-08-04T09:45:21.7954688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.4,262.48
2025-08-04T09:45:21.8641408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.46,262.48
2025-08-04T09:45:21.9954552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.46,262.53
2025-08-04T09:45:22.0642540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.52,262.53
2025-08-04T09:45:22.2046556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.52,262.59
2025-08-04T09:45:22.2571189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.57,262.59
2025-08-04T09:45:22.4044799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.57,262.64
2025-08-04T09:45:22.4546088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.62,262.64
2025-08-04T09:45:22.6047097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.62,262.7
2025-08-04T09:45:22.6573347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.67,262.7
2025-08-04T09:45:22.8048832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.67,262.75
2025-08-04T09:45:22.8546233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.72,262.75
2025-08-04T09:45:23.0049833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.72,262.79
2025-08-04T09:45:23.0639381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.77,262.79
2025-08-04T09:45:23.2054873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.77,262.84
2025-08-04T09:45:23.2542800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.81,262.84
2025-08-04T09:45:23.4047202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.81,262.88
2025-08-04T09:45:23.4543622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.85,262.88
2025-08-04T09:45:23.6047071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.85,262.92
2025-08-04T09:45:23.6542869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.89,262.92
2025-08-04T09:45:23.8048668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.89,262.95
2025-08-04T09:45:23.8547293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.92,262.95
2025-08-04T09:45:24.0050039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.92,262.97
2025-08-04T09:45:24.0548632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.94,262.97
2025-08-04T09:45:24.2051590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.94,263
2025-08-04T09:45:24.2550080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.96,263
2025-08-04T09:45:24.3952781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.96,263.01
2025-08-04T09:45:24.4649067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.98,263.01
2025-08-04T09:45:24.5953326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.98,263.02
2025-08-04T09:45:24.6640204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.99,263.02
2025-08-04T09:45:24.7955728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.99,263.03
2025-08-04T09:45:24.8641316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.99,263.03
2025-08-04T09:45:25.0046345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.99,263.03
2025-08-04T09:45:25.0543564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263,263.03
2025-08-04T09:45:25.2047167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263,263.03
2025-08-04T09:45:25.2543988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263,263.03
2025-08-04T09:45:25.4048998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263,263.03
2025-08-04T09:45:25.4547066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263,263.03
2025-08-04T09:45:25.6049322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263,263.03
2025-08-04T09:45:25.6546528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263,263.03
2025-08-04T09:45:25.8050117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263,263.03
2025-08-04T09:45:25.8548325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263,263.03
2025-08-04T09:45:25.9953064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263,263.03
2025-08-04T09:45:26.0550936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263,263.03
2025-08-04T09:45:26.2052955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263,263.04
2025-08-04T09:45:26.2640273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263,263.04
2025-08-04T09:45:26.3954280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263,263.04
2025-08-04T09:45:26.4641619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.01,263.04
2025-08-04T09:45:26.6045363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.01,263.05
2025-08-04T09:45:26.6642479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.01,263.05
2025-08-04T09:45:26.8045344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.01,263.06
2025-08-04T09:45:26.8545224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.02,263.06
2025-08-04T09:45:27.0046943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.02,263.07
2025-08-04T09:45:27.0545029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.03,263.07
2025-08-04T09:45:27.2049418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.03,263.08
2025-08-04T09:45:27.2547760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.04,263.08
2025-08-04T09:45:27.4048649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.04,263.08
2025-08-04T09:45:27.4547277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.05,263.08
2025-08-04T09:45:27.6050909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.05,263.09
2025-08-04T09:45:27.6548478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.05,263.09
2025-08-04T09:45:27.8051781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.05,263.1
2025-08-04T09:45:27.8648995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.06,263.1
2025-08-04T09:45:27.9954378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.06,263.11
2025-08-04T09:45:28.0640354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.06,263.11
2025-08-04T09:45:28.1955982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.06,263.11
2025-08-04T09:45:28.2641965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.06,263.11
2025-08-04T09:45:28.4045983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.06,263.11
2025-08-04T09:45:28.4543608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.06,263.11
2025-08-04T09:45:28.6047102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.06,263.11
2025-08-04T09:45:28.6543291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.06,263.11
2025-08-04T09:45:28.8048445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.06,263.1
2025-08-04T09:45:28.8545611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.05,263.1
2025-08-04T09:45:29.0049792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.05,263.1
2025-08-04T09:45:29.0546505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.04,263.1
2025-08-04T09:45:29.2050287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.04,263.09
2025-08-04T09:45:29.2549414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.03,263.09
2025-08-04T09:45:29.4051439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.03,263.07
2025-08-04T09:45:29.4549185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.02,263.07
2025-08-04T09:45:29.5954071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.02,263.06
2025-08-04T09:45:29.6638712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263,263.06
2025-08-04T09:45:29.7955110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263,263.04
2025-08-04T09:45:29.8642697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.98,263.04
2025-08-04T09:45:30.0045599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.98,263.01
2025-08-04T09:45:30.0543767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.95,263.01
2025-08-04T09:45:30.2046681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.95,262.98
2025-08-04T09:45:30.2544539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.92,262.98
2025-08-04T09:45:30.4048448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.92,262.95
2025-08-04T09:45:30.4546179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.89,262.95
2025-08-04T09:45:30.6049501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.89,262.92
2025-08-04T09:45:30.6545546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.86,262.92
2025-08-04T09:45:30.8049902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.86,262.89
2025-08-04T09:45:30.8548431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.83,262.89
2025-08-04T09:45:31.0051971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.83,262.86
2025-08-04T09:45:31.0549679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.8,262.86
2025-08-04T09:45:31.1953634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.8,262.83
2025-08-04T09:45:31.2650410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.78,262.83
2025-08-04T09:45:31.3953589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.78,262.81
2025-08-04T09:45:31.4639953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.76,262.81
2025-08-04T09:45:31.6054751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.76,262.79
2025-08-04T09:45:31.6641514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.74,262.79
2025-08-04T09:45:31.8046001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.74,262.78
2025-08-04T09:45:31.8544020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.73,262.78
2025-08-04T09:45:32.0047319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.73,262.77
2025-08-04T09:45:32.0544729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.73,262.77
2025-08-04T09:45:32.2048892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.73,262.77
2025-08-04T09:45:32.2546627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.72,262.77
2025-08-04T09:45:32.4049473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.72,262.77
2025-08-04T09:45:32.4546311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.72,262.77
2025-08-04T09:45:32.6050832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.72,262.77
2025-08-04T09:45:32.6549126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.73,262.77
2025-08-04T09:45:32.8051520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.73,262.77
2025-08-04T09:45:32.8549561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.73,262.77
2025-08-04T09:45:33.0053271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.73,262.77
2025-08-04T09:45:33.0641115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.73,262.77
2025-08-04T09:45:33.1955309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.73,262.77
2025-08-04T09:45:33.2641431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.73,262.77
2025-08-04T09:45:33.4045999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.73,262.77
2025-08-04T09:45:33.4642692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.73,262.77
2025-08-04T09:45:33.6047298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.73,262.76
2025-08-04T09:45:33.6642538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.72,262.76
2025-08-04T09:45:33.8048160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.72,262.75
2025-08-04T09:45:33.8547012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.71,262.75
2025-08-04T09:45:34.0049982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.71,262.74
2025-08-04T09:45:34.0547248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.7,262.74
2025-08-04T09:45:34.2050627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.7,262.72
2025-08-04T09:45:34.2548620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.68,262.72
2025-08-04T09:45:34.4051921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.68,262.69
2025-08-04T09:45:34.4547418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.65,262.69
2025-08-04T09:45:34.6052586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.65,262.66
2025-08-04T09:45:34.6639059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.62,262.66
2025-08-04T09:45:34.7984450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.62,262.62
2025-08-04T09:45:34.8641332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.58,262.62
2025-08-04T09:45:35.0055362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.58,262.58
2025-08-04T09:45:35.0642042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.54,262.58
2025-08-04T09:45:35.2047068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.54,262.54
2025-08-04T09:45:35.2643210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.5,262.54
2025-08-04T09:45:35.4048322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.5,262.5
2025-08-04T09:45:35.4544732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.45,262.5
2025-08-04T09:45:35.6049626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.45,262.45
2025-08-04T09:45:35.6546762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.41,262.45
2025-08-04T09:45:35.8049254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.41,262.41
2025-08-04T09:45:35.8547661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.36,262.41
2025-08-04T09:45:35.9968436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.36,262.36
2025-08-04T09:45:36.0548483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.32,262.36
2025-08-04T09:45:36.2052281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.32,262.32
2025-08-04T09:45:36.2650185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.28,262.32
2025-08-04T09:45:36.4053167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.28,262.29
2025-08-04T09:45:36.4640855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.24,262.29
2025-08-04T09:45:36.5955672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.24,262.25
2025-08-04T09:45:36.6641890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.21,262.25
2025-08-04T09:45:36.8045377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.21,262.22
2025-08-04T09:45:36.8642708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.18,262.22
2025-08-04T09:45:37.0047774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.18,262.19
2025-08-04T09:45:37.0644628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.14,262.19
2025-08-04T09:45:37.2053395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.14,262.16
2025-08-04T09:45:37.2546696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.11,262.16
2025-08-04T09:45:37.4047953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.11,262.12
2025-08-04T09:45:37.4548103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.07,262.12
2025-08-04T09:45:37.6076671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.07,262.07
2025-08-04T09:45:37.6548175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.02,262.07
2025-08-04T09:45:37.8052795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.02,262.03
2025-08-04T09:45:37.8549028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.98,262.03
2025-08-04T09:45:38.0052976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.98,261.98
2025-08-04T09:45:38.0640063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.93,261.98
2025-08-04T09:45:38.1955176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.93,261.93
2025-08-04T09:45:38.2641865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.88,261.93
2025-08-04T09:45:38.4045343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.88,261.88
2025-08-04T09:45:38.4642559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.82,261.88
2025-08-04T09:45:38.6046630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.82,261.82
2025-08-04T09:45:38.6644601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.76,261.82
2025-08-04T09:45:38.8047666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.76,261.75
2025-08-04T09:45:38.8545072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.69,261.75
2025-08-04T09:45:39.0048636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.69,261.68
2025-08-04T09:45:39.0546849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.61,261.68
2025-08-04T09:45:39.2050538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.61,261.6
2025-08-04T09:45:39.2547536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.53,261.6
2025-08-04T09:45:39.4051611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.53,261.51
2025-08-04T09:45:39.4548669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.44,261.51
2025-08-04T09:45:39.6051845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.44,261.42
2025-08-04T09:45:39.6650875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.35,261.42
2025-08-04T09:45:39.8010880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.35,261.32
2025-08-04T09:45:39.8640933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.26,261.32
2025-08-04T09:45:40.0055093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.26,261.23
2025-08-04T09:45:40.0643332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.16,261.23
2025-08-04T09:45:40.2046924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.16,261.13
2025-08-04T09:45:40.2643716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.06,261.13
2025-08-04T09:45:40.4047496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.06,261.03
2025-08-04T09:45:40.4545520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.96,261.03
2025-08-04T09:45:40.6050444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.96,260.93
2025-08-04T09:45:40.6554967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.87,260.93
2025-08-04T09:45:40.8050260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.87,260.84
2025-08-04T09:45:40.8549051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.78,260.84
2025-08-04T09:45:41.0051677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.78,260.76
2025-08-04T09:45:41.0548670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.7,260.76
2025-08-04T09:45:41.2052345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.7,260.69
2025-08-04T09:45:41.2641797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.63,260.69
2025-08-04T09:45:41.3954910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.63,260.62
2025-08-04T09:45:41.4641042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.57,260.62
2025-08-04T09:45:41.6046567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.57,260.56
2025-08-04T09:45:41.6643473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.51,260.56
2025-08-04T09:45:41.8046400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.51,260.52
2025-08-04T09:45:41.8644043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.47,260.52
2025-08-04T09:45:42.0049334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.47,260.48
2025-08-04T09:45:42.0545446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.44,260.48
2025-08-04T09:45:42.2050163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.44,260.45
2025-08-04T09:45:42.2547768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.41,260.45
2025-08-04T09:45:42.4050560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.41,260.43
2025-08-04T09:45:42.4548461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.39,260.43
2025-08-04T09:45:42.6050827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.39,260.41
2025-08-04T09:45:42.6549122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.37,260.41
2025-08-04T09:45:42.8052477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.37,260.4
2025-08-04T09:45:42.8638702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.36,260.4
2025-08-04T09:45:43.0054936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.36,260.39
2025-08-04T09:45:43.0640322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.36,260.39
2025-08-04T09:45:43.2054296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.36,260.39
2025-08-04T09:45:43.2641859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.35,260.39
2025-08-04T09:45:43.4047073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.35,260.38
2025-08-04T09:45:43.4642211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.34,260.38
2025-08-04T09:45:43.6046608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.34,260.37
2025-08-04T09:45:43.6644228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.32,260.37
2025-08-04T09:45:43.8047878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.32,260.35
2025-08-04T09:45:43.8547581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.31,260.35
2025-08-04T09:45:44.0048263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.31,260.33
2025-08-04T09:45:44.0548985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.28,260.33
2025-08-04T09:45:44.2051470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.28,260.31
2025-08-04T09:45:44.2548628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.26,260.31
2025-08-04T09:45:44.4051918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.26,260.28
2025-08-04T09:45:44.4648845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.22,260.28
2025-08-04T09:45:44.6053986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.22,260.24
2025-08-04T09:45:44.6640385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.18,260.24
2025-08-04T09:45:44.8053692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.18,260.2
2025-08-04T09:45:44.8642908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.14,260.2
2025-08-04T09:45:45.0046501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.14,260.15
2025-08-04T09:45:45.0643998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.09,260.15
2025-08-04T09:45:45.2047049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.09,260.09
2025-08-04T09:45:45.2593428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.03,260.09
2025-08-04T09:45:45.4049025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.03,260.03
2025-08-04T09:45:45.4547178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.97,260.03
2025-08-04T09:45:45.6049604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.97,259.97
2025-08-04T09:45:45.6548122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.91,259.97
2025-08-04T09:45:45.8049652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.91,259.91
2025-08-04T09:45:45.8548666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.85,259.91
2025-08-04T09:45:46.0053040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.85,259.85
2025-08-04T09:45:46.0549727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.79,259.85
2025-08-04T09:45:46.2052821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.79,259.79
2025-08-04T09:45:46.2639799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.73,259.79
2025-08-04T09:45:46.4055028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.73,259.73
2025-08-04T09:45:46.4640748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.67,259.73
2025-08-04T09:45:46.6054538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.67,259.67
2025-08-04T09:45:46.6642119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.62,259.67
2025-08-04T09:45:46.8045850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.62,259.62
2025-08-04T09:45:46.8552198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.57,259.62
2025-08-04T09:45:47.0048361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.57,259.57
2025-08-04T09:45:47.0546399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.52,259.57
2025-08-04T09:45:47.2049609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.52,259.52
2025-08-04T09:45:47.2647138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.47,259.52
2025-08-04T09:45:47.4048977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.47,259.48
2025-08-04T09:45:47.4547485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.43,259.48
2025-08-04T09:45:47.6051558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.43,259.43
2025-08-04T09:45:47.6548228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.38,259.43
2025-08-04T09:45:47.8053175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.38,259.39
2025-08-04T09:45:47.8651037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.34,259.39
2025-08-04T09:45:48.0052914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.34,259.34
2025-08-04T09:45:48.0641878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.3,259.34
2025-08-04T09:45:48.2053999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.3,259.3
2025-08-04T09:45:48.2640337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.26,259.3
2025-08-04T09:45:48.4047095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.26,259.27
2025-08-04T09:45:48.4644103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.22,259.27
2025-08-04T09:45:48.6047774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.22,259.23
2025-08-04T09:45:48.6642866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.19,259.23
2025-08-04T09:45:48.8048902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.19,259.2
2025-08-04T09:45:48.8546549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.16,259.2
2025-08-04T09:45:49.0050488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.16,259.17
2025-08-04T09:45:49.0647841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.13,259.17
2025-08-04T09:45:49.2051869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.13,259.14
2025-08-04T09:45:49.2547809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.1,259.14
2025-08-04T09:45:49.4053056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.1,259.11
2025-08-04T09:45:49.4550985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.07,259.11
2025-08-04T09:45:49.6054062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.07,259.08
2025-08-04T09:45:49.6639978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.04,259.08
2025-08-04T09:45:49.8055096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.04,259.05
2025-08-04T09:45:49.8642695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259,259.05
2025-08-04T09:45:50.0046142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259,259.01
2025-08-04T09:45:50.0643747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.96,259.01
2025-08-04T09:45:50.2047556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.96,258.95
2025-08-04T09:45:50.2643881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.9,258.95
2025-08-04T09:45:50.4047410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.9,258.89
2025-08-04T09:45:50.4546803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.84,258.89
2025-08-04T09:45:50.6051993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.84,258.82
2025-08-04T09:45:50.6649363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.77,258.82
2025-08-04T09:45:50.8053788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.77,258.75
2025-08-04T09:45:50.8640330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.69,258.75
2025-08-04T09:45:51.0054578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.69,258.67
2025-08-04T09:45:51.0642802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.61,258.67
2025-08-04T09:45:51.2045597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.61,258.59
2025-08-04T09:45:51.2642667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.52,258.59
2025-08-04T09:45:51.4048495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.52,258.5
2025-08-04T09:45:51.4645195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.44,258.5
2025-08-04T09:45:51.6047300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.44,258.41
2025-08-04T09:45:51.6644828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.35,258.41
2025-08-04T09:45:51.8048841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.35,258.33
2025-08-04T09:45:51.8547113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.27,258.33
2025-08-04T09:45:52.0050717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.27,258.26
2025-08-04T09:45:52.0549366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.2,258.26
2025-08-04T09:45:52.2051724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.2,258.19
2025-08-04T09:45:52.2550348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.13,258.19
2025-08-04T09:45:52.4053417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.13,258.13
2025-08-04T09:45:52.4644684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.07,258.13
2025-08-04T09:45:52.6047904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.07,258.08
2025-08-04T09:45:52.6646349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.03,258.08
2025-08-04T09:45:52.8050094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.03,258.05
2025-08-04T09:45:52.8548842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258,258.05
2025-08-04T09:45:53.0051383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258,258.02
2025-08-04T09:45:53.0549248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.97,258.02
2025-08-04T09:45:53.2050723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.97,258
2025-08-04T09:45:53.2650189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.96,258
2025-08-04T09:45:53.4053432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.96,258
2025-08-04T09:45:53.4640154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.95,258
2025-08-04T09:45:53.6055387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.95,257.99
2025-08-04T09:45:53.6641053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.95,257.99
2025-08-04T09:45:53.8046635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.95,257.99
2025-08-04T09:45:53.8643243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.95,257.99
2025-08-04T09:45:54.0047056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.95,258
2025-08-04T09:45:54.0643398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.95,258
2025-08-04T09:45:54.2048515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.95,258
2025-08-04T09:45:54.2645118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.96,258
2025-08-04T09:45:54.4049729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.96,258
2025-08-04T09:45:54.4646871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.96,258
2025-08-04T09:45:54.6049593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.96,258.01
2025-08-04T09:45:54.6548922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.96,258.01
2025-08-04T09:45:54.8051940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.96,258
2025-08-04T09:45:54.8551578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.96,258
2025-08-04T09:45:55.0053169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.96,258
2025-08-04T09:45:55.0637949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.95,258
2025-08-04T09:45:55.2054011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.95,257.99
2025-08-04T09:45:55.2641576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.94,257.99
2025-08-04T09:45:55.4056262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.94,257.97
2025-08-04T09:45:55.4643837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.93,257.97
2025-08-04T09:45:55.6047201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.93,257.95
2025-08-04T09:45:55.6642623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.91,257.95
2025-08-04T09:45:55.8047277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.91,257.93
2025-08-04T09:45:55.8644238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.88,257.93
2025-08-04T09:45:55.9970793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.88,257.9
2025-08-04T09:45:56.0646828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.86,257.9
2025-08-04T09:45:56.2050883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,257.86,257.87
2025-08-04T09:45:56.2548375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.83,257.87
2025-08-04T09:45:56.4049808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,257.83,257.84
2025-08-04T09:45:56.4549774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.79,257.84
2025-08-04T09:45:56.6054675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,257.79,257.8
2025-08-04T09:45:56.6639738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.76,257.8
2025-08-04T09:45:56.8054650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,257.76,257.76
2025-08-04T09:45:56.8641466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.71,257.76
2025-08-04T09:45:57.0049358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,257.71,257.72
2025-08-04T09:45:57.0647621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.67,257.72
2025-08-04T09:45:57.2049712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,257.67,257.67
2025-08-04T09:45:57.2648595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.61,257.67
2025-08-04T09:45:57.4050454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,257.61,257.61
2025-08-04T09:45:57.4549684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.56,257.61
2025-08-04T09:45:57.6053273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,257.56,257.55
2025-08-04T09:45:57.6640378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.5,257.55
2025-08-04T09:45:57.8052801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,257.5,257.49
2025-08-04T09:45:57.8641095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.43,257.49
2025-08-04T09:45:58.0055484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,257.43,257.42
2025-08-04T09:45:58.0641321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.37,257.42
2025-08-04T09:45:58.2046322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,257.37,257.36
2025-08-04T09:45:58.2644539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.3,257.36
2025-08-04T09:45:58.4047680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,257.3,257.3
2025-08-04T09:45:58.4643909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.24,257.3
2025-08-04T09:45:58.6048716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,257.24,257.24
2025-08-04T09:45:58.6645250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.18,257.24
2025-08-04T09:45:58.8048743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,257.18,257.18
2025-08-04T09:45:58.8647486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.13,257.18
2025-08-04T09:45:59.0050377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,257.13,257.13
2025-08-04T09:45:59.0549673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.08,257.13
2025-08-04T09:45:59.2051281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,257.08,257.09
2025-08-04T09:45:59.2649968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.04,257.09
2025-08-04T09:45:59.3974798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,257.04,257.05
2025-08-04T09:45:59.4641611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257,257.05
2025-08-04T09:45:59.6053404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,257,257.01
2025-08-04T09:45:59.6641088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.97,257.01
2025-08-04T09:45:59.8044962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,256.97,256.98
2025-08-04T09:45:59.8643446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.94,256.98
2025-08-04T09:46:00.0047300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,256.94,256.96
2025-08-04T09:46:00.0644841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.92,256.96
2025-08-04T09:46:00.2048811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,256.92,256.94
2025-08-04T09:46:00.2645859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.9,256.94
2025-08-04T09:46:00.4050147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,256.9,256.93
2025-08-04T09:46:00.4646269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.88,256.93
2025-08-04T09:46:00.6051221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,256.88,256.91
2025-08-04T09:46:00.6647088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.87,256.91
2025-08-04T09:46:00.8052057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,256.87,256.9
2025-08-04T09:46:00.8549212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.86,256.9
2025-08-04T09:46:01.0053405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.86,256.9
2025-08-04T09:46:01.0641331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.86,256.9
2025-08-04T09:46:01.2053841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,256.86,256.89
2025-08-04T09:46:01.2640991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.85,256.89
2025-08-04T09:46:01.4055695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,256.85,256.88
2025-08-04T09:46:01.4641795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.84,256.88
2025-08-04T09:46:01.6047026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.84,256.88
2025-08-04T09:46:01.6643165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.84,256.88
2025-08-04T09:46:01.8048619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,256.84,256.87
2025-08-04T09:46:01.8644962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.83,256.87
2025-08-04T09:46:02.0048839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,256.83,256.86
2025-08-04T09:46:02.0646820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.82,256.86
2025-08-04T09:46:02.2049485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,256.82,256.85
2025-08-04T09:46:02.2648198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.81,256.85
2025-08-04T09:46:02.4051479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,256.81,256.84
2025-08-04T09:46:02.4549595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.79,256.84
2025-08-04T09:46:02.6052192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,256.79,256.82
2025-08-04T09:46:02.6648732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.78,256.82
2025-08-04T09:46:02.8052796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,256.78,256.8
2025-08-04T09:46:02.8641763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.76,256.8
2025-08-04T09:46:03.0055660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,256.76,256.78
2025-08-04T09:46:03.0640603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.73,256.78
2025-08-04T09:46:03.2045930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,256.73,256.76
2025-08-04T09:46:03.2643167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.71,256.76
2025-08-04T09:46:03.4046534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,256.71,256.73
2025-08-04T09:46:03.4646622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.68,256.73
2025-08-04T09:46:03.6049465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,256.68,256.7
2025-08-04T09:46:03.6647062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.65,256.7
2025-08-04T09:46:03.8050919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,256.65,256.68
2025-08-04T09:46:03.8549165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.63,256.68
2025-08-04T09:46:04.0052184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,256.63,256.65
2025-08-04T09:46:04.0649185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.6,256.65
2025-08-04T09:46:04.2053754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,256.6,256.63
2025-08-04T09:46:04.2640261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.58,256.63
2025-08-04T09:46:04.4054150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,256.58,256.6
2025-08-04T09:46:04.4641697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.55,256.6
2025-08-04T09:46:04.6044658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,256.55,256.58
2025-08-04T09:46:04.6641140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.53,256.58
2025-08-04T09:46:04.8045900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,256.53,256.56
2025-08-04T09:46:04.8644717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.51,256.56
2025-08-04T09:46:05.0047864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,256.51,256.54
2025-08-04T09:46:05.0645437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.49,256.54
2025-08-04T09:46:05.2048804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,256.49,256.52
2025-08-04T09:46:05.2647199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.47,256.52
2025-08-04T09:46:05.4050355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,256.47,256.5
2025-08-04T09:46:05.4648866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.45,256.5
2025-08-04T09:46:05.6049724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,256.45,256.48
2025-08-04T09:46:05.6648497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,256.42,256.48
2025-08-04T09:46:05.8053238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,256.42,256.45
2025-08-04T09:46:05.8639310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.4,256.45
2025-08-04T09:46:06.0053866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,256.4,256.43
2025-08-04T09:46:06.0639813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.38,256.43
2025-08-04T09:46:06.2055376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,256.38,256.4
2025-08-04T09:46:06.2643215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.35,256.4
2025-08-04T09:46:06.4045312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,256.35,256.38
2025-08-04T09:46:06.4642753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.33,256.38
2025-08-04T09:46:06.6050059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,256.33,256.36
2025-08-04T09:46:06.6647392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.31,256.36
2025-08-04T09:46:06.8050036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,256.31,256.34
2025-08-04T09:46:06.8649063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.3,256.34
2025-08-04T09:46:07.0052755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,256.3,256.33
2025-08-04T09:46:07.0650885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.28,256.33
2025-08-04T09:46:07.2054292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.28,256.32
2025-08-04T09:46:07.2640931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.27,256.32
2025-08-04T09:46:07.4053912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.27,256.31
2025-08-04T09:46:07.4642248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.27,256.31
2025-08-04T09:46:07.6046778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,256.27,256.3
2025-08-04T09:46:07.6643015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.26,256.3
2025-08-04T09:46:07.8047283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.26,256.3
2025-08-04T09:46:07.8643575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.25,256.3
2025-08-04T09:46:08.0047827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.25,256.29
2025-08-04T09:46:08.0645010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.24,256.29
2025-08-04T09:46:08.2050564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.24,256.28
2025-08-04T09:46:08.2646426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.23,256.28
2025-08-04T09:46:08.4051124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.23,256.27
2025-08-04T09:46:08.4647436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.22,256.27
2025-08-04T09:46:08.6051481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,256.22,256.25
2025-08-04T09:46:08.6550720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.2,256.25
2025-08-04T09:46:08.8052364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,256.2,256.23
2025-08-04T09:46:08.8639667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.18,256.23
2025-08-04T09:46:09.0049046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,256.18,256.21
2025-08-04T09:46:09.0644924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.16,256.21
2025-08-04T09:46:09.2050077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,256.16,256.18
2025-08-04T09:46:09.2647117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.14,256.18
2025-08-04T09:46:09.4051019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,256.14,256.16
2025-08-04T09:46:09.4649180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.11,256.16
2025-08-04T09:46:09.6051987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,256.11,256.13
2025-08-04T09:46:09.6649143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.08,256.13
2025-08-04T09:46:09.8051498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,256.08,256.1
2025-08-04T09:46:09.8641236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.05,256.1
2025-08-04T09:46:10.0054968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,256.05,256.07
2025-08-04T09:46:10.0640620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.02,256.07
2025-08-04T09:46:10.2055968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,256.02,256.04
2025-08-04T09:46:10.2641468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.99,256.04
2025-08-04T09:46:10.4045971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.99,256.01
2025-08-04T09:46:10.4644639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.96,256.01
2025-08-04T09:46:10.6048292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.96,255.98
2025-08-04T09:46:10.6644826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.93,255.98
2025-08-04T09:46:10.8047104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.93,255.95
2025-08-04T09:46:10.8675791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.9,255.95
2025-08-04T09:46:11.0051158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.9,255.92
2025-08-04T09:46:11.0647710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.87,255.92
2025-08-04T09:46:11.2051116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.87,255.89
2025-08-04T09:46:11.2648571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.85,255.89
2025-08-04T09:46:11.4052906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.85,255.87
2025-08-04T09:46:11.4650846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.82,255.87
2025-08-04T09:46:11.6052737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.82,255.84
2025-08-04T09:46:11.6639906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.79,255.84
2025-08-04T09:46:11.8055894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.79,255.82
2025-08-04T09:46:11.8642982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.77,255.82
2025-08-04T09:46:12.0046056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.77,255.8
2025-08-04T09:46:12.0644092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.75,255.8
2025-08-04T09:46:12.2047861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.75,255.78
2025-08-04T09:46:12.2643672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.73,255.78
2025-08-04T09:46:12.4048989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.73,255.77
2025-08-04T09:46:12.4645045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.72,255.77
2025-08-04T09:46:12.6050569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.72,255.75
2025-08-04T09:46:12.6647301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.71,255.75
2025-08-04T09:46:12.8050074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.71,255.75
2025-08-04T09:46:12.8647087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.7,255.75
2025-08-04T09:46:13.0052745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.7,255.75
2025-08-04T09:46:13.0550647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.7,255.75
2025-08-04T09:46:13.2048338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.7,255.75
2025-08-04T09:46:13.2645662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.7,255.75
2025-08-04T09:46:13.4048317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.7,255.75
2025-08-04T09:46:13.4644693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.71,255.75
2025-08-04T09:46:13.6047867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.71,255.76
2025-08-04T09:46:13.6645206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.72,255.76
2025-08-04T09:46:13.8051190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.72,255.77
2025-08-04T09:46:13.8648359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.73,255.77
2025-08-04T09:46:14.0051767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.73,255.79
2025-08-04T09:46:14.0650080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.74,255.79
2025-08-04T09:46:14.2046072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.74,255.8
2025-08-04T09:46:14.2643439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.75,255.8
2025-08-04T09:46:14.4049972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.75,255.81
2025-08-04T09:46:14.4647857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.76,255.81
2025-08-04T09:46:14.6050618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.76,255.82
2025-08-04T09:46:14.6648000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.77,255.82
2025-08-04T09:46:14.8050861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.77,255.82
2025-08-04T09:46:14.8649117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.78,255.82
2025-08-04T09:46:15.0051991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.78,255.83
2025-08-04T09:46:15.0640149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.79,255.83
2025-08-04T09:46:15.2055152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.79,255.83
2025-08-04T09:46:15.2641381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.79,255.83
2025-08-04T09:46:15.4054584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.79,255.83
2025-08-04T09:46:15.4642372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.79,255.83
2025-08-04T09:46:15.6047276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.79,255.84
2025-08-04T09:46:15.6642877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.8,255.84
2025-08-04T09:46:15.8047403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.8,255.84
2025-08-04T09:46:15.8646319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.8,255.84
2025-08-04T09:46:16.0049227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.8,255.84
2025-08-04T09:46:16.0645513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.81,255.84
2025-08-04T09:46:16.2049652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.81,255.85
2025-08-04T09:46:16.2647287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.81,255.85
2025-08-04T09:46:16.4051417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.81,255.85
2025-08-04T09:46:16.4648127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.81,255.85
2025-08-04T09:46:16.6052006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.81,255.85
2025-08-04T09:46:16.6650913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.81,255.85
2025-08-04T09:46:16.8054904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.81,255.85
2025-08-04T09:46:16.8640743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.81,255.85
2025-08-04T09:46:17.0054546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.81,255.85
2025-08-04T09:46:17.0643271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.81,255.85
2025-08-04T09:46:17.2047058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.81,255.84
2025-08-04T09:46:17.2643270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.8,255.84
2025-08-04T09:46:17.4052658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.8,255.84
2025-08-04T09:46:17.4640049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.8,255.84
2025-08-04T09:46:17.6053387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.8,255.83
2025-08-04T09:46:17.6640772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.79,255.83
2025-08-04T09:46:17.8045078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.79,255.82
2025-08-04T09:46:17.8643329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.78,255.82
2025-08-04T09:46:18.0047749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.78,255.81
2025-08-04T09:46:18.0644635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.77,255.81
2025-08-04T09:46:18.2048575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.77,255.8
2025-08-04T09:46:18.2646636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.75,255.8
2025-08-04T09:46:18.4048136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.75,255.78
2025-08-04T09:46:18.4646585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.73,255.78
2025-08-04T09:46:18.6049832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.73,255.76
2025-08-04T09:46:18.6646918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.71,255.76
2025-08-04T09:46:18.8050883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.71,255.74
2025-08-04T09:46:18.8650729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.69,255.74
2025-08-04T09:46:19.0052216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.69,255.72
2025-08-04T09:46:19.0639767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.67,255.72
2025-08-04T09:46:19.2054172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.67,255.71
2025-08-04T09:46:19.2641157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.65,255.71
2025-08-04T09:46:19.4054654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.65,255.69
2025-08-04T09:46:19.4643335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.64,255.69
2025-08-04T09:46:19.6045818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.64,255.67
2025-08-04T09:46:19.6643067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.62,255.67
2025-08-04T09:46:19.8047817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.62,255.66
2025-08-04T09:46:19.8644494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.61,255.66
2025-08-04T09:46:20.0048079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.61,255.65
2025-08-04T09:46:20.0647036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.6,255.65
2025-08-04T09:46:20.2050605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.6,255.64
2025-08-04T09:46:20.2647120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.59,255.64
2025-08-04T09:46:20.4051943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.59,255.63
2025-08-04T09:46:20.4648238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.58,255.63
2025-08-04T09:46:20.6052333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.58,255.62
2025-08-04T09:46:20.6648463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.57,255.62
2025-08-04T09:46:20.8047534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.57,255.61
2025-08-04T09:46:20.8647942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.56,255.61
2025-08-04T09:46:21.0050185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.56,255.61
2025-08-04T09:46:21.0648510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.55,255.61
2025-08-04T09:46:21.2050875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.55,255.6
2025-08-04T09:46:21.2648631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.55,255.6
2025-08-04T09:46:21.4053520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.55,255.6
2025-08-04T09:46:21.4640903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.55,255.6
2025-08-04T09:46:21.6045424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.55,255.61
2025-08-04T09:46:21.6642466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.56,255.61
2025-08-04T09:46:21.8047882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.56,255.61
2025-08-04T09:46:21.8645318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.57,255.61
2025-08-04T09:46:22.0049366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.57,255.63
2025-08-04T09:46:22.0646451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.58,255.63
2025-08-04T09:46:22.2050383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,255.58,255.65
2025-08-04T09:46:22.2645882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.6,255.65
2025-08-04T09:46:22.4049691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,255.6,255.67
2025-08-04T09:46:22.4649569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.62,255.67
2025-08-04T09:46:22.6051932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,255.62,255.69
2025-08-04T09:46:22.6649731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.65,255.69
2025-08-04T09:46:22.8052647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.65,255.71
2025-08-04T09:46:22.8641662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.67,255.71
2025-08-04T09:46:23.0053709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.67,255.73
2025-08-04T09:46:23.0641900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.69,255.73
2025-08-04T09:46:23.2046297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.69,255.75
2025-08-04T09:46:23.2641597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.71,255.75
2025-08-04T09:46:23.4054824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.71,255.77
2025-08-04T09:46:23.4642092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.73,255.77
2025-08-04T09:46:23.6054517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.73,255.79
2025-08-04T09:46:23.6641487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.75,255.79
2025-08-04T09:46:23.8045778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.75,255.81
2025-08-04T09:46:23.8644969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.77,255.81
2025-08-04T09:46:24.0047578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.77,255.83
2025-08-04T09:46:24.0645121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.79,255.83
2025-08-04T09:46:24.2049299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.79,255.85
2025-08-04T09:46:24.2646167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.81,255.85
2025-08-04T09:46:24.4049338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.81,255.86
2025-08-04T09:46:24.4647706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.83,255.86
2025-08-04T09:46:24.6052628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.83,255.88
2025-08-04T09:46:24.6639409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.84,255.88
2025-08-04T09:46:24.8055311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.84,255.9
2025-08-04T09:46:24.8641146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.86,255.9
2025-08-04T09:46:25.0053393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.86,255.91
2025-08-04T09:46:25.0649024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.87,255.91
2025-08-04T09:46:25.2053211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.87,255.91
2025-08-04T09:46:25.2641739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.87,255.91
2025-08-04T09:46:25.4062952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.87,255.91
2025-08-04T09:46:25.4647226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.87,255.91
2025-08-04T09:46:25.6051343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.87,255.91
2025-08-04T09:46:25.6648219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.86,255.91
2025-08-04T09:46:25.8051975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.86,255.89
2025-08-04T09:46:25.8651261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.85,255.89
2025-08-04T09:46:26.0053426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.85,255.88
2025-08-04T09:46:26.0641219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.83,255.88
2025-08-04T09:46:26.2055703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.83,255.86
2025-08-04T09:46:26.2557368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.81,255.86
2025-08-04T09:46:26.4046240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.81,255.84
2025-08-04T09:46:26.4642743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.78,255.84
2025-08-04T09:46:26.6046514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.78,255.81
2025-08-04T09:46:26.6643367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.76,255.81
2025-08-04T09:46:26.8046917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.76,255.79
2025-08-04T09:46:26.8645218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.74,255.79
2025-08-04T09:46:27.0049153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.74,255.78
2025-08-04T09:46:27.0647017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.73,255.78
2025-08-04T09:46:27.2050356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.73,255.77
2025-08-04T09:46:27.2649247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.73,255.77
2025-08-04T09:46:27.4053298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.73,255.78
2025-08-04T09:46:27.4650033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.73,255.78
2025-08-04T09:46:27.6052383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.73,255.79
2025-08-04T09:46:27.6639924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.74,255.79
2025-08-04T09:46:27.8055578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,255.74,255.81
2025-08-04T09:46:27.8642192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.77,255.81
2025-08-04T09:46:28.0045082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,255.77,255.84
2025-08-04T09:46:28.0642282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.8,255.84
2025-08-04T09:46:28.1981867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,255.8,255.87
2025-08-04T09:46:28.2643437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.83,255.87
2025-08-04T09:46:28.4047855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,255.83,255.91
2025-08-04T09:46:28.4643823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.87,255.91
2025-08-04T09:46:28.6049009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,255.87,255.95
2025-08-04T09:46:28.6645831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.91,255.95
2025-08-04T09:46:28.8050781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,255.91,255.99
2025-08-04T09:46:28.8648629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.95,255.99
2025-08-04T09:46:29.0051244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,255.95,256.04
2025-08-04T09:46:29.0649903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256,256.04
2025-08-04T09:46:29.2053856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,256,256.08
2025-08-04T09:46:29.2641108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.04,256.08
2025-08-04T09:46:29.4054460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,256.04,256.12
2025-08-04T09:46:29.4641862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.08,256.12
2025-08-04T09:46:29.6049534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,256.08,256.16
2025-08-04T09:46:29.6641473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.12,256.16
2025-08-04T09:46:29.8046732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,256.12,256.2
2025-08-04T09:46:29.8644784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.16,256.2
2025-08-04T09:46:30.0048340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,256.16,256.24
2025-08-04T09:46:30.0646214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.2,256.24
2025-08-04T09:46:30.2049626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,256.2,256.28
2025-08-04T09:46:30.2646784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.24,256.28
2025-08-04T09:46:30.4051056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,256.24,256.31
2025-08-04T09:46:30.4648559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.27,256.31
2025-08-04T09:46:30.6051595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,256.27,256.33
2025-08-04T09:46:30.6650053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.29,256.33
2025-08-04T09:46:30.8052475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,256.29,256.36
2025-08-04T09:46:30.8639414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.31,256.36
2025-08-04T09:46:31.0054247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,256.31,256.37
2025-08-04T09:46:31.0641856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.33,256.37
2025-08-04T09:46:31.2046125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.33,256.38
2025-08-04T09:46:31.2643429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.33,256.38
2025-08-04T09:46:31.4045942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.33,256.38
2025-08-04T09:46:31.4644285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.33,256.38
2025-08-04T09:46:31.6085082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.33,256.37
2025-08-04T09:46:31.6644374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.32,256.37
2025-08-04T09:46:31.8048509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.32,256.36
2025-08-04T09:46:31.8646947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.31,256.36
2025-08-04T09:46:32.0049512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,256.31,256.33
2025-08-04T09:46:32.0648168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.28,256.33
2025-08-04T09:46:32.2050912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,256.28,256.31
2025-08-04T09:46:32.2648438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,256.25,256.31
2025-08-04T09:46:32.4052087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,256.25,256.27
2025-08-04T09:46:32.4649904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.22,256.27
2025-08-04T09:46:32.6053085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,256.22,256.24
2025-08-04T09:46:32.6641110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,256.18,256.24
2025-08-04T09:46:32.8047618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,256.18,256.2
2025-08-04T09:46:32.8646355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,256.14,256.2
2025-08-04T09:46:33.0049518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,256.14,256.16
2025-08-04T09:46:33.0647305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.11,256.16
2025-08-04T09:46:33.2050697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,256.11,256.13
2025-08-04T09:46:33.2648299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.08,256.13
2025-08-04T09:46:33.4052056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,256.08,256.1
2025-08-04T09:46:33.4649379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.05,256.1
2025-08-04T09:46:33.6053937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,256.05,256.08
2025-08-04T09:46:33.6637887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,256.02,256.08
2025-08-04T09:46:33.8053591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.02,256.06
2025-08-04T09:46:33.8640393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.01,256.06
2025-08-04T09:46:34.0055474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,256.01,256.04
2025-08-04T09:46:34.0641715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.99,256.04
2025-08-04T09:46:34.2051176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.99,256.03
2025-08-04T09:46:34.2649210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.98,256.03
2025-08-04T09:46:34.4053000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.98,256.02
2025-08-04T09:46:34.4649305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.97,256.02
2025-08-04T09:46:34.6054363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.97,256.02
2025-08-04T09:46:34.6638925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.97,256.02
2025-08-04T09:46:34.8054736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.97,256.02
2025-08-04T09:46:34.8641175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.97,256.02
2025-08-04T09:46:35.0055455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.97,256.03
2025-08-04T09:46:35.0642040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.98,256.03
2025-08-04T09:46:35.2046310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.98,256.04
2025-08-04T09:46:35.2644349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.99,256.04
2025-08-04T09:46:35.4048253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.99,256.05
2025-08-04T09:46:35.4644135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.01,256.05
2025-08-04T09:46:35.6047914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,256.01,256.07
2025-08-04T09:46:35.6646016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.03,256.07
2025-08-04T09:46:35.8048850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,256.03,256.1
2025-08-04T09:46:35.8646780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.05,256.1
2025-08-04T09:46:36.0051536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,256.05,256.12
2025-08-04T09:46:36.0649021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.08,256.12
2025-08-04T09:46:36.2052888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,256.08,256.15
2025-08-04T09:46:36.2650545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.11,256.15
2025-08-04T09:46:36.4053525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,256.11,256.18
2025-08-04T09:46:36.4641470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.14,256.18
2025-08-04T09:46:36.6048200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,256.14,256.21
2025-08-04T09:46:36.6644753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.17,256.21
2025-08-04T09:46:36.8048844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,256.17,256.24
2025-08-04T09:46:36.8672871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.2,256.24
2025-08-04T09:46:37.0051220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,256.2,256.27
2025-08-04T09:46:37.0647995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.23,256.27
2025-08-04T09:46:37.2052043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,256.23,256.31
2025-08-04T09:46:37.2649421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.27,256.31
2025-08-04T09:46:37.4053192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,256.27,256.34
2025-08-04T09:46:37.4640817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.3,256.34
2025-08-04T09:46:37.6055574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,256.3,256.37
2025-08-04T09:46:37.6642322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.33,256.37
2025-08-04T09:46:37.8045213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,256.33,256.41
2025-08-04T09:46:37.8644157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.36,256.41
2025-08-04T09:46:38.0046247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,256.36,256.44
2025-08-04T09:46:38.0645250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.4,256.44
2025-08-04T09:46:38.2048233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,256.4,256.47
2025-08-04T09:46:38.2646676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.43,256.47
2025-08-04T09:46:38.4048599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,256.43,256.5
2025-08-04T09:46:38.4647382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.46,256.5
2025-08-04T09:46:38.6051560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,256.46,256.53
2025-08-04T09:46:38.6647114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.49,256.53
2025-08-04T09:46:38.8052507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,256.49,256.56
2025-08-04T09:46:38.8650273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.52,256.56
2025-08-04T09:46:39.0052978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,256.52,256.59
2025-08-04T09:46:39.0648255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.55,256.59
2025-08-04T09:46:39.2057129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,256.55,256.62
2025-08-04T09:46:39.2649156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.58,256.62
2025-08-04T09:46:39.4052522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,256.58,256.65
2025-08-04T09:46:39.4650000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.61,256.65
2025-08-04T09:46:39.6049907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,256.61,256.67
2025-08-04T09:46:39.6688218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.63,256.67
2025-08-04T09:46:39.8049966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,256.63,256.7
2025-08-04T09:46:39.8647523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.65,256.7
2025-08-04T09:46:40.0052736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,256.65,256.72
2025-08-04T09:46:40.0650108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.67,256.72
2025-08-04T09:46:40.2053285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,256.67,256.73
2025-08-04T09:46:40.2639561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.69,256.73
2025-08-04T09:46:40.4054301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.69,256.74
2025-08-04T09:46:40.4640565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.69,256.74
2025-08-04T09:46:40.6056593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.69,256.74
2025-08-04T09:46:40.6641796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.69,256.74
2025-08-04T09:46:40.8047318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.69,256.73
2025-08-04T09:46:40.8644186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.68,256.73
2025-08-04T09:46:41.0047534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.68,256.72
2025-08-04T09:46:41.0645003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.67,256.72
2025-08-04T09:46:41.2048102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,256.67,256.7
2025-08-04T09:46:41.2646996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,256.64,256.7
2025-08-04T09:46:41.4050799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,256.64,256.67
2025-08-04T09:46:41.4648246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,256.61,256.67
2025-08-04T09:46:41.6052352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,256.61,256.63
2025-08-04T09:46:41.6573741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.58,256.63
2025-08-04T09:46:41.8052518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,256.58,256.59
2025-08-04T09:46:41.8650701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,256.53,256.59
2025-08-04T09:46:42.0052742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,256.53,256.55
2025-08-04T09:46:42.0640724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,256.48,256.55
2025-08-04T09:46:42.2056198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,256.48,256.5
2025-08-04T09:46:42.2641783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,256.43,256.5
2025-08-04T09:46:42.4048503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,256.43,256.44
2025-08-04T09:46:42.4647861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,256.38,256.44
2025-08-04T09:46:42.6052689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,256.38,256.39
2025-08-04T09:46:42.6640399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,256.33,256.39
2025-08-04T09:46:42.8054811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,256.33,256.35
2025-08-04T09:46:42.8641433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,256.29,256.35
2025-08-04T09:46:43.0046682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,256.29,256.31
2025-08-04T09:46:43.0641782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,256.25,256.31
2025-08-04T09:46:43.2047687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,256.25,256.27
2025-08-04T09:46:43.2644201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.22,256.27
2025-08-04T09:46:43.4047833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,256.22,256.25
2025-08-04T09:46:43.4644185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,256.19,256.25
2025-08-04T09:46:43.6050257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.19,256.23
2025-08-04T09:46:43.6646705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,256.17,256.23
2025-08-04T09:46:43.8051090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.17,256.21
2025-08-04T09:46:43.8648143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.16,256.21
2025-08-04T09:46:44.0051836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.16,256.2
2025-08-04T09:46:44.0648880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.15,256.2
2025-08-04T09:46:44.2052117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.15,256.2
2025-08-04T09:46:44.2640501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.15,256.2
2025-08-04T09:46:44.4053198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,256.15,256.21
2025-08-04T09:46:44.4640927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.16,256.21
2025-08-04T09:46:44.6055030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,256.16,256.23
2025-08-04T09:46:44.6641444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.18,256.23
2025-08-04T09:46:44.8045845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,256.18,256.26
2025-08-04T09:46:44.8643259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.21,256.26
2025-08-04T09:46:45.0048234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,256.21,256.29
2025-08-04T09:46:45.0644363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.25,256.29
2025-08-04T09:46:45.2048821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,256.25,256.34
2025-08-04T09:46:45.2645970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.3,256.34
2025-08-04T09:46:45.4049159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,256.3,256.4
2025-08-04T09:46:45.4648469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.36,256.4
2025-08-04T09:46:45.6052970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,256.36,256.46
2025-08-04T09:46:45.6640240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.42,256.46
2025-08-04T09:46:45.8055461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,256.42,256.52
2025-08-04T09:46:45.8643428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,256.49,256.52
2025-08-04T09:46:46.0046727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,256.49,256.59
2025-08-04T09:46:46.0643791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.55,256.59
2025-08-04T09:46:46.2048458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,256.55,256.65
2025-08-04T09:46:46.2644184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,256.62,256.65
2025-08-04T09:46:46.4047710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,256.62,256.71
2025-08-04T09:46:46.4646949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.67,256.71
2025-08-04T09:46:46.6050171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,256.67,256.76
2025-08-04T09:46:46.6646651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.72,256.76
2025-08-04T09:46:46.8050208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,256.72,256.81
2025-08-04T09:46:46.8648547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.76,256.81
2025-08-04T09:46:47.0050088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,256.76,256.84
2025-08-04T09:46:47.0648659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.8,256.84
2025-08-04T09:46:47.2052008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,256.8,256.87
2025-08-04T09:46:47.2648801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.82,256.87
2025-08-04T09:46:47.4053291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,256.82,256.88
2025-08-04T09:46:47.4639421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.84,256.88
2025-08-04T09:46:47.6053727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,256.84,256.9
2025-08-04T09:46:47.6639799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.85,256.9
2025-08-04T09:46:47.8044580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.85,256.9
2025-08-04T09:46:47.8643500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.86,256.9
2025-08-04T09:46:48.0046391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.86,256.91
2025-08-04T09:46:48.0643427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.86,256.91
2025-08-04T09:46:48.2047249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.86,256.91
2025-08-04T09:46:48.2644052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.86,256.91
2025-08-04T09:46:48.4049048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.86,256.91
2025-08-04T09:46:48.4646909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.86,256.91
2025-08-04T09:46:48.6050047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.86,256.91
2025-08-04T09:46:48.6647284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.86,256.91
2025-08-04T09:46:48.8050201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.86,256.91
2025-08-04T09:46:48.8648079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.86,256.91
2025-08-04T09:46:49.0052073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.86,256.91
2025-08-04T09:46:49.0649971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.86,256.91
2025-08-04T09:46:49.2052651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.86,256.91
2025-08-04T09:46:49.2639600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.86,256.91
2025-08-04T09:46:49.4052123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.86,256.91
2025-08-04T09:46:49.4641910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.86,256.91
2025-08-04T09:46:49.6046492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.86,256.91
2025-08-04T09:46:49.6642491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.86,256.91
2025-08-04T09:46:49.8046416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.86,256.91
2025-08-04T09:46:49.8645211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.86,256.91
2025-08-04T09:46:50.0049770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.86,256.91
2025-08-04T09:46:50.0646939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.86,256.91
2025-08-04T09:46:50.2050165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.86,256.91
2025-08-04T09:46:50.2646004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.87,256.91
2025-08-04T09:46:50.4051564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.87,256.91
2025-08-04T09:46:50.4647878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.87,256.91
2025-08-04T09:46:50.6052753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.87,256.92
2025-08-04T09:46:50.6649641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.87,256.92
2025-08-04T09:46:50.8053042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.87,256.92
2025-08-04T09:46:50.8641336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.88,256.92
2025-08-04T09:46:51.0055680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.88,256.93
2025-08-04T09:46:51.0642317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.88,256.93
2025-08-04T09:46:51.2045722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.88,256.93
2025-08-04T09:46:51.2643489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.88,256.93
2025-08-04T09:46:51.4047907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,256.88,256.94
2025-08-04T09:46:51.4643746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,256.88,256.94
2025-08-04T09:46:51.6049023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,256.88,256.94
2025-08-04T09:46:51.6643674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.89,256.94
2025-08-04T09:46:51.8048565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.89,256.94
2025-08-04T09:46:51.8647425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.89,256.94
2025-08-04T09:46:52.0050550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,256.89,256.95
2025-08-04T09:46:52.0648572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,256.89,256.95
2025-08-04T09:46:52.2054256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,256.89,256.95
2025-08-04T09:46:52.2641651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,256.89,256.95
2025-08-04T09:46:52.4045782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,256.89,256.96
2025-08-04T09:46:52.4642605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,256.9,256.96
2025-08-04T09:46:52.6047550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,256.9,256.97
2025-08-04T09:46:52.6586368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,256.91,256.97
2025-08-04T09:46:52.8048775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,256.91,256.98
2025-08-04T09:46:52.8645273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,256.92,256.98
2025-08-04T09:46:53.0050324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,256.92,256.99
2025-08-04T09:46:53.0647106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,256.93,256.99
2025-08-04T09:46:53.2050078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,256.93,257.01
2025-08-04T09:46:53.2648110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,256.95,257.01
2025-08-04T09:46:53.4049974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,256.95,257.02
2025-08-04T09:46:53.4648805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.97,257.02
2025-08-04T09:46:53.6053033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,256.97,257.04
2025-08-04T09:46:53.6639355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.99,257.04
2025-08-04T09:46:53.8053925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,256.99,257.06
2025-08-04T09:46:53.8640745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257,257.06
2025-08-04T09:46:54.0046679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257,257.07
2025-08-04T09:46:54.0644212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.02,257.07
2025-08-04T09:46:54.2047476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.02,257.09
2025-08-04T09:46:54.2643262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.03,257.09
2025-08-04T09:46:54.4048643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.03,257.1
2025-08-04T09:46:54.4645348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.04,257.1
2025-08-04T09:46:54.6053349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.04,257.1
2025-08-04T09:46:54.6645040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.05,257.1
2025-08-04T09:46:54.8048927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.05,257.11
2025-08-04T09:46:54.8647221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.05,257.11
2025-08-04T09:46:55.0052151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.05,257.11
2025-08-04T09:46:55.0649142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.05,257.11
2025-08-04T09:46:55.2051869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.05,257.11
2025-08-04T09:46:55.2650988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.06,257.11
2025-08-04T09:46:55.4054627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.06,257.12
2025-08-04T09:46:55.4639637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.07,257.12
2025-08-04T09:46:55.6055583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.07,257.13
2025-08-04T09:46:55.6641487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.08,257.13
2025-08-04T09:46:55.8045606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.08,257.14
2025-08-04T09:46:55.8643075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.09,257.14
2025-08-04T09:46:56.0048409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.09,257.16
2025-08-04T09:46:56.0645713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.11,257.16
2025-08-04T09:46:56.2049623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.11,257.18
2025-08-04T09:46:56.2646122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.14,257.18
2025-08-04T09:46:56.4049800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.14,257.2
2025-08-04T09:46:56.4646589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.16,257.2
2025-08-04T09:46:56.6051737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.16,257.23
2025-08-04T09:46:56.6646912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.2,257.23
2025-08-04T09:46:56.8051613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.2,257.27
2025-08-04T09:46:56.8650016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.24,257.27
2025-08-04T09:46:57.0052379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.24,257.31
2025-08-04T09:46:57.0639988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.28,257.31
2025-08-04T09:46:57.2054447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.28,257.35
2025-08-04T09:46:57.2641571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.32,257.35
2025-08-04T09:46:57.4046411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.32,257.39
2025-08-04T09:46:57.4642494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.36,257.39
2025-08-04T09:46:57.6046227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.36,257.44
2025-08-04T09:46:57.6644447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.41,257.44
2025-08-04T09:46:57.8047390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.41,257.48
2025-08-04T09:46:57.8646300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.45,257.48
2025-08-04T09:46:58.0048520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.45,257.52
2025-08-04T09:46:58.0646713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.49,257.52
2025-08-04T09:46:58.2051713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.49,257.56
2025-08-04T09:46:58.2648117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.53,257.56
2025-08-04T09:46:58.4052060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.53,257.6
2025-08-04T09:46:58.4648484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.56,257.6
2025-08-04T09:46:58.6053606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.56,257.63
2025-08-04T09:46:58.6561208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.59,257.63
2025-08-04T09:46:58.8055448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.59,257.65
2025-08-04T09:46:58.8642461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.62,257.65
2025-08-04T09:46:59.0057701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.62,257.68
2025-08-04T09:46:59.0645133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.64,257.68
2025-08-04T09:46:59.2048217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.64,257.7
2025-08-04T09:46:59.2644021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.66,257.7
2025-08-04T09:46:59.4049071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.66,257.72
2025-08-04T09:46:59.4646368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.68,257.72
2025-08-04T09:46:59.6050044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.68,257.74
2025-08-04T09:46:59.6645287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.69,257.74
2025-08-04T09:46:59.8050787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.69,257.75
2025-08-04T09:46:59.8649247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.71,257.75
2025-08-04T09:47:00.0052053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.71,257.76
2025-08-04T09:47:00.0648467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.72,257.76
2025-08-04T09:47:00.2052730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.72,257.78
2025-08-04T09:47:00.2640722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.73,257.78
2025-08-04T09:47:00.4054290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.73,257.79
2025-08-04T09:47:00.4641267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.74,257.79
2025-08-04T09:47:00.6046491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.74,257.8
2025-08-04T09:47:00.6643325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.75,257.8
2025-08-04T09:47:00.8046538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.75,257.81
2025-08-04T09:47:00.8643596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.76,257.81
2025-08-04T09:47:01.0049111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.76,257.82
2025-08-04T09:47:01.0646353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.77,257.82
2025-08-04T09:47:01.2049181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.77,257.83
2025-08-04T09:47:01.2647632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.77,257.83
2025-08-04T09:47:01.4049301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.77,257.83
2025-08-04T09:47:01.4648815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.77,257.83
2025-08-04T09:47:01.6052336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.77,257.83
2025-08-04T09:47:01.6649206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.77,257.83
2025-08-04T09:47:01.8052526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.77,257.83
2025-08-04T09:47:01.8639706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.77,257.83
2025-08-04T09:47:02.0054718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.77,257.83
2025-08-04T09:47:02.0641152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.76,257.83
2025-08-04T09:47:02.2045506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.76,257.82
2025-08-04T09:47:02.2642275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.76,257.82
2025-08-04T09:47:02.4045764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.76,257.82
2025-08-04T09:47:02.4644588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.75,257.82
2025-08-04T09:47:02.6046941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.75,257.81
2025-08-04T09:47:02.6644656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.75,257.81
2025-08-04T09:47:02.8047458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.75,257.81
2025-08-04T09:47:02.8646691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.75,257.81
2025-08-04T09:47:03.0050609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.75,257.81
2025-08-04T09:47:03.0648264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.75,257.81
2025-08-04T09:47:03.2050953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.75,257.81
2025-08-04T09:47:03.2649128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.75,257.81
2025-08-04T09:47:03.4051654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.75,257.82
2025-08-04T09:47:03.4650606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.77,257.82
2025-08-04T09:47:03.6053115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.77,257.84
2025-08-04T09:47:03.6569938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.79,257.84
2025-08-04T09:47:03.8054459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.79,257.86
2025-08-04T09:47:03.8642047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.81,257.86
2025-08-04T09:47:04.0047147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.81,257.89
2025-08-04T09:47:04.0642542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.85,257.89
2025-08-04T09:47:04.2045544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.85,257.93
2025-08-04T09:47:04.2644104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.88,257.93
2025-08-04T09:47:04.4049336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.88,257.97
2025-08-04T09:47:04.4646210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.92,257.97
2025-08-04T09:47:04.6049167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.92,258.01
2025-08-04T09:47:04.6646243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.97,258.01
2025-08-04T09:47:04.8049571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.97,258.05
2025-08-04T09:47:04.8647012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.01,258.05
2025-08-04T09:47:05.0051464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.01,258.1
2025-08-04T09:47:05.0647690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.06,258.1
2025-08-04T09:47:05.2052815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.06,258.14
2025-08-04T09:47:05.2649433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.1,258.14
2025-08-04T09:47:05.4052004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.1,258.18
2025-08-04T09:47:05.4639473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.14,258.18
2025-08-04T09:47:05.6053133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.14,258.22
2025-08-04T09:47:05.6641676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.18,258.22
2025-08-04T09:47:05.8043973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.18,258.25
2025-08-04T09:47:05.8642326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.22,258.25
2025-08-04T09:47:06.0046869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.22,258.29
2025-08-04T09:47:06.0643465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.25,258.29
2025-08-04T09:47:06.2048624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.25,258.31
2025-08-04T09:47:06.2645355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.28,258.31
2025-08-04T09:47:06.4048212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.28,258.34
2025-08-04T09:47:06.4646644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.3,258.34
2025-08-04T09:47:06.6051204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.3,258.36
2025-08-04T09:47:06.6648451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.33,258.36
2025-08-04T09:47:06.8051600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.33,258.38
2025-08-04T09:47:06.8650581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.35,258.38
2025-08-04T09:47:07.0052992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.35,258.4
2025-08-04T09:47:07.0640195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.37,258.4
2025-08-04T09:47:07.2054033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.37,258.41
2025-08-04T09:47:07.2643614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.38,258.41
2025-08-04T09:47:07.4047093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.38,258.42
2025-08-04T09:47:07.4643775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.38,258.42
2025-08-04T09:47:07.6047587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.38,258.42
2025-08-04T09:47:07.6644367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.38,258.42
2025-08-04T09:47:07.8049090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.38,258.41
2025-08-04T09:47:07.8646008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.36,258.41
2025-08-04T09:47:08.0049697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.36,258.39
2025-08-04T09:47:08.0647317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.34,258.39
2025-08-04T09:47:08.2051012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.34,258.36
2025-08-04T09:47:08.2647850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.32,258.36
2025-08-04T09:47:08.4051713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.32,258.33
2025-08-04T09:47:08.4639589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.28,258.33
2025-08-04T09:47:08.6053301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.28,258.3
2025-08-04T09:47:08.6640695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.25,258.3
2025-08-04T09:47:08.8045318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.25,258.27
2025-08-04T09:47:08.8642041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.21,258.27
2025-08-04T09:47:09.0045462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.21,258.23
2025-08-04T09:47:09.0642519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.18,258.23
2025-08-04T09:47:09.2046897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.18,258.2
2025-08-04T09:47:09.2644354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.15,258.2
2025-08-04T09:47:09.4046705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.15,258.18
2025-08-04T09:47:09.4645548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.12,258.18
2025-08-04T09:47:09.6049410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.12,258.16
2025-08-04T09:47:09.6646461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.11,258.16
2025-08-04T09:47:09.8050084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.11,258.15
2025-08-04T09:47:09.8647859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.09,258.15
2025-08-04T09:47:10.0051291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.09,258.14
2025-08-04T09:47:10.0638733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.09,258.14
2025-08-04T09:47:10.2052892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.09,258.15
2025-08-04T09:47:10.2640465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.09,258.15
2025-08-04T09:47:10.4053658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.09,258.16
2025-08-04T09:47:10.4641730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.1,258.16
2025-08-04T09:47:10.6045419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.1,258.18
2025-08-04T09:47:10.6642408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.13,258.18
2025-08-04T09:47:10.8046513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.13,258.2
2025-08-04T09:47:10.8644241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.15,258.2
2025-08-04T09:47:11.0048056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.15,258.24
2025-08-04T09:47:11.0645096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.19,258.24
2025-08-04T09:47:11.2049085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.19,258.28
2025-08-04T09:47:11.2646444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.23,258.28
2025-08-04T09:47:11.4049582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.23,258.33
2025-08-04T09:47:11.4647320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.28,258.33
2025-08-04T09:47:11.6051204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.28,258.38
2025-08-04T09:47:11.6654590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.33,258.38
2025-08-04T09:47:11.8052501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.33,258.43
2025-08-04T09:47:11.8639765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.38,258.43
2025-08-04T09:47:12.0053627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.38,258.48
2025-08-04T09:47:12.0641322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.42,258.48
2025-08-04T09:47:12.2045034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.42,258.52
2025-08-04T09:47:12.2641661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.47,258.52
2025-08-04T09:47:12.4046379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.47,258.56
2025-08-04T09:47:12.4641823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.51,258.56
2025-08-04T09:47:12.6047157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.51,258.59
2025-08-04T09:47:12.6645130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.54,258.59
2025-08-04T09:47:12.8048210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.54,258.62
2025-08-04T09:47:12.8645804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.57,258.62
2025-08-04T09:47:13.0049121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.57,258.64
2025-08-04T09:47:13.0646873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.59,258.64
2025-08-04T09:47:13.2050980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.59,258.66
2025-08-04T09:47:13.2647852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.61,258.66
2025-08-04T09:47:13.4051572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.61,258.68
2025-08-04T09:47:13.4639304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.63,258.68
2025-08-04T09:47:13.6052745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.63,258.7
2025-08-04T09:47:13.6640582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.65,258.7
2025-08-04T09:47:13.8044104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.65,258.71
2025-08-04T09:47:13.8641359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.66,258.71
2025-08-04T09:47:14.0045726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.66,258.73
2025-08-04T09:47:14.0642635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.68,258.73
2025-08-04T09:47:14.2047332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.68,258.74
2025-08-04T09:47:14.2643364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.7,258.74
2025-08-04T09:47:14.4047715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.7,258.76
2025-08-04T09:47:14.4645203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.71,258.76
2025-08-04T09:47:14.6049641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.71,258.77
2025-08-04T09:47:14.6647152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.73,258.77
2025-08-04T09:47:14.8051249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.73,258.78
2025-08-04T09:47:14.8647456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.74,258.78
2025-08-04T09:47:15.0051869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.74,258.79
2025-08-04T09:47:15.0648949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.75,258.79
2025-08-04T09:47:15.2052195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.75,258.8
2025-08-04T09:47:15.2640714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.76,258.8
2025-08-04T09:47:15.4053352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.76,258.8
2025-08-04T09:47:15.4641182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.77,258.8
2025-08-04T09:47:15.6044907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.77,258.81
2025-08-04T09:47:15.6642046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.77,258.81
2025-08-04T09:47:15.8046451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.77,258.82
2025-08-04T09:47:15.8643836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.78,258.82
2025-08-04T09:47:16.0047856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.78,258.82
2025-08-04T09:47:16.0647689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.78,258.82
2025-08-04T09:47:16.2051252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.78,258.81
2025-08-04T09:47:16.2647876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.77,258.81
2025-08-04T09:47:16.4052438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.77,258.81
2025-08-04T09:47:16.4640047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.76,258.81
2025-08-04T09:47:16.6053644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.76,258.79
2025-08-04T09:47:16.6640752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.75,258.79
2025-08-04T09:47:16.8045273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.75,258.78
2025-08-04T09:47:16.8642215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.73,258.78
2025-08-04T09:47:17.0046844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.73,258.76
2025-08-04T09:47:17.0643937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.71,258.76
2025-08-04T09:47:17.2047687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.71,258.74
2025-08-04T09:47:17.2643569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.69,258.74
2025-08-04T09:47:17.4048490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.69,258.72
2025-08-04T09:47:17.4646481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.67,258.72
2025-08-04T09:47:17.6049946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.67,258.71
2025-08-04T09:47:17.6647229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.66,258.71
2025-08-04T09:47:17.8051218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.66,258.7
2025-08-04T09:47:17.8648407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.64,258.7
2025-08-04T09:47:18.0051983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.64,258.69
2025-08-04T09:47:18.0639453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.64,258.69
2025-08-04T09:47:18.2047728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.64,258.69
2025-08-04T09:47:18.2646105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.64,258.69
2025-08-04T09:47:18.4049943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.64,258.69
2025-08-04T09:47:18.4646394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.64,258.69
2025-08-04T09:47:18.6049747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.64,258.69
2025-08-04T09:47:18.6646447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.64,258.69
2025-08-04T09:47:18.8050584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.64,258.7
2025-08-04T09:47:18.8648762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.64,258.7
2025-08-04T09:47:19.0053481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.64,258.7
2025-08-04T09:47:19.0639934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.64,258.7
2025-08-04T09:47:19.2053170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.64,258.7
2025-08-04T09:47:19.2640736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.64,258.7
2025-08-04T09:47:19.4054056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.64,258.71
2025-08-04T09:47:19.4642969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.65,258.71
2025-08-04T09:47:19.6047273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.65,258.71
2025-08-04T09:47:19.6682519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.66,258.71
2025-08-04T09:47:19.8047746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.66,258.72
2025-08-04T09:47:19.8644388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.67,258.72
2025-08-04T09:47:20.0048598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.67,258.74
2025-08-04T09:47:20.0646266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.68,258.74
2025-08-04T09:47:20.2050424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.68,258.75
2025-08-04T09:47:20.2647394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.7,258.75
2025-08-04T09:47:20.4051501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.7,258.77
2025-08-04T09:47:20.4648614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.72,258.77
2025-08-04T09:47:20.6051585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.72,258.8
2025-08-04T09:47:20.6648281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.75,258.8
2025-08-04T09:47:20.8052334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.75,258.83
2025-08-04T09:47:20.8638895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.78,258.83
2025-08-04T09:47:21.0055129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.78,258.87
2025-08-04T09:47:21.0641842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.82,258.87
2025-08-04T09:47:21.2048555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.82,258.9
2025-08-04T09:47:21.2646994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.86,258.9
2025-08-04T09:47:21.4051001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.86,258.95
2025-08-04T09:47:21.4647228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.9,258.95
2025-08-04T09:47:21.6051176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.9,258.99
2025-08-04T09:47:21.6647501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.95,258.99
2025-08-04T09:47:21.8052622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.95,259.03
2025-08-04T09:47:21.8640461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.99,259.03
2025-08-04T09:47:22.0054599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.99,259.07
2025-08-04T09:47:22.0640696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.03,259.07
2025-08-04T09:47:22.2054243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.03,259.11
2025-08-04T09:47:22.2642670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.07,259.11
2025-08-04T09:47:22.4045843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.07,259.15
2025-08-04T09:47:22.4643853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.11,259.15
2025-08-04T09:47:22.6046630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.11,259.19
2025-08-04T09:47:22.6644631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.15,259.19
2025-08-04T09:47:22.8048343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.15,259.22
2025-08-04T09:47:22.8646345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.19,259.22
2025-08-04T09:47:23.0050089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.19,259.26
2025-08-04T09:47:23.0647885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.22,259.26
2025-08-04T09:47:23.2050949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.22,259.29
2025-08-04T09:47:23.2647475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.26,259.29
2025-08-04T09:47:23.4051500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.26,259.32
2025-08-04T09:47:23.4649536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.29,259.32
2025-08-04T09:47:23.6052657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.29,259.35
2025-08-04T09:47:23.6640175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.31,259.35
2025-08-04T09:47:23.8054268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.31,259.37
2025-08-04T09:47:23.8641620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.33,259.37
2025-08-04T09:47:24.0046483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.33,259.38
2025-08-04T09:47:24.0643244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.34,259.38
2025-08-04T09:47:24.2046133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.34,259.39
2025-08-04T09:47:24.2644310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.34,259.39
2025-08-04T09:47:24.4046286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.34,259.39
2025-08-04T09:47:24.4646011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.34,259.39
2025-08-04T09:47:24.6049010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.34,259.38
2025-08-04T09:47:24.6578537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.33,259.38
2025-08-04T09:47:24.8051147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.33,259.37
2025-08-04T09:47:24.8648197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.31,259.37
2025-08-04T09:47:25.0051479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.31,259.34
2025-08-04T09:47:25.0649699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.28,259.34
2025-08-04T09:47:25.2052847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.28,259.31
2025-08-04T09:47:25.2640195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.25,259.31
2025-08-04T09:47:25.4054072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.25,259.28
2025-08-04T09:47:25.4641792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.22,259.28
2025-08-04T09:47:25.6055392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.22,259.25
2025-08-04T09:47:25.6642241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.18,259.25
2025-08-04T09:47:25.8046771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.18,259.21
2025-08-04T09:47:25.8642144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.15,259.21
2025-08-04T09:47:26.0047784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.15,259.18
2025-08-04T09:47:26.0645027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.11,259.18
2025-08-04T09:47:26.2048636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.11,259.15
2025-08-04T09:47:26.2644723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.08,259.15
2025-08-04T09:47:26.4050194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.08,259.13
2025-08-04T09:47:26.4646373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.06,259.13
2025-08-04T09:47:26.6106459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.06,259.11
2025-08-04T09:47:26.6648337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.05,259.11
2025-08-04T09:47:26.8052831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.05,259.1
2025-08-04T09:47:26.8650209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.04,259.1
2025-08-04T09:47:27.0053794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.04,259.1
2025-08-04T09:47:27.0639479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.05,259.1
2025-08-04T09:47:27.2053501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.05,259.12
2025-08-04T09:47:27.2642254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.06,259.12
2025-08-04T09:47:27.4046551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.06,259.14
2025-08-04T09:47:27.4644026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.09,259.14
2025-08-04T09:47:27.6047286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.09,259.17
2025-08-04T09:47:27.6642499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.12,259.17
2025-08-04T09:47:27.8048679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.12,259.21
2025-08-04T09:47:27.8645433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.16,259.21
2025-08-04T09:47:28.0049279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.16,259.26
2025-08-04T09:47:28.0647064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.21,259.26
2025-08-04T09:47:28.2049917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.21,259.31
2025-08-04T09:47:28.2648157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.27,259.31
2025-08-04T09:47:28.4050500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.27,259.38
2025-08-04T09:47:28.4649270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.34,259.38
2025-08-04T09:47:28.6052181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.34,259.45
2025-08-04T09:47:28.6639071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.42,259.45
2025-08-04T09:47:28.8087873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.42,259.53
2025-08-04T09:47:28.8641152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.5,259.53
2025-08-04T09:47:29.0044938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.5,259.61
2025-08-04T09:47:29.0642995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.58,259.61
2025-08-04T09:47:29.2045501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.58,259.69
2025-08-04T09:47:29.2644085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.66,259.69
2025-08-04T09:47:29.4048032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.66,259.77
2025-08-04T09:47:29.4645604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.74,259.77
2025-08-04T09:47:29.6049741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.74,259.85
2025-08-04T09:47:29.6646003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.81,259.85
2025-08-04T09:47:29.8050132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.81,259.9
2025-08-04T09:47:29.8647912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.87,259.9
2025-08-04T09:47:30.0049944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.87,259.95
2025-08-04T09:47:30.0648945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.91,259.95
2025-08-04T09:47:30.2051563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.91,259.98
2025-08-04T09:47:30.2650959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.93,259.98
2025-08-04T09:47:30.4053564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.93,259.99
2025-08-04T09:47:30.4641248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.94,259.99
2025-08-04T09:47:30.6054214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.94,259.98
2025-08-04T09:47:30.6642211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.93,259.98
2025-08-04T09:47:30.8045057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.93,259.96
2025-08-04T09:47:30.8643737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.9,259.96
2025-08-04T09:47:31.0054231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.9,259.92
2025-08-04T09:47:31.0642161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.86,259.92
2025-08-04T09:47:31.2045009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.86,259.87
2025-08-04T09:47:31.2642848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.81,259.87
2025-08-04T09:47:31.4047047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.81,259.81
2025-08-04T09:47:31.4643989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.76,259.81
2025-08-04T09:47:31.6048739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.76,259.75
2025-08-04T09:47:31.6644336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.69,259.75
2025-08-04T09:47:31.8048664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.69,259.68
2025-08-04T09:47:31.8646367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.62,259.68
2025-08-04T09:47:32.0050869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.62,259.61
2025-08-04T09:47:32.0646547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.55,259.61
2025-08-04T09:47:32.2051217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.55,259.53
2025-08-04T09:47:32.2649391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.48,259.53
2025-08-04T09:47:32.4051967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.48,259.46
2025-08-04T09:47:32.4638664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.4,259.46
2025-08-04T09:47:32.6053197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.4,259.38
2025-08-04T09:47:32.6641202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.32,259.38
2025-08-04T09:47:32.8055094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.32,259.31
2025-08-04T09:47:32.8642184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.25,259.31
2025-08-04T09:47:33.0045898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.25,259.24
2025-08-04T09:47:33.0644032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.18,259.24
2025-08-04T09:47:33.2046618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.18,259.18
2025-08-04T09:47:33.2644833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.12,259.18
2025-08-04T09:47:33.4048059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.12,259.12
2025-08-04T09:47:33.4646320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.07,259.12
2025-08-04T09:47:33.6050777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.07,259.08
2025-08-04T09:47:33.6646593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.03,259.08
2025-08-04T09:47:33.8068704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.03,259.05
2025-08-04T09:47:33.8648895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259,259.05
2025-08-04T09:47:34.0050777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259,259.04
2025-08-04T09:47:34.0650506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.99,259.04
2025-08-04T09:47:34.2052959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.99,259.04
2025-08-04T09:47:34.2641021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259,259.04
2025-08-04T09:47:34.4053556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259,259.06
2025-08-04T09:47:34.4642092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.02,259.06
2025-08-04T09:47:34.6045162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.02,259.09
2025-08-04T09:47:34.6644030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.05,259.09
2025-08-04T09:47:34.8047790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.05,259.13
2025-08-04T09:47:34.8645237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.09,259.13
2025-08-04T09:47:35.0050838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.09,259.19
2025-08-04T09:47:35.0646763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.14,259.19
2025-08-04T09:47:35.2051865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.14,259.24
2025-08-04T09:47:35.2648614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.2,259.24
2025-08-04T09:47:35.4051464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.2,259.3
2025-08-04T09:47:35.4650086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.25,259.3
2025-08-04T09:47:35.6053492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.25,259.36
2025-08-04T09:47:35.6639229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.31,259.36
2025-08-04T09:47:35.8052700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.31,259.41
2025-08-04T09:47:35.8641959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.36,259.41
2025-08-04T09:47:36.0055054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.36,259.46
2025-08-04T09:47:36.0641768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.41,259.46
2025-08-04T09:47:36.2046436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.41,259.52
2025-08-04T09:47:36.2642476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.46,259.52
2025-08-04T09:47:36.4047862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.46,259.56
2025-08-04T09:47:36.4644426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.51,259.56
2025-08-04T09:47:36.6049688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.51,259.6
2025-08-04T09:47:36.6645476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.55,259.6
2025-08-04T09:47:36.8050289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.55,259.64
2025-08-04T09:47:36.8647715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.58,259.64
2025-08-04T09:47:37.0050744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.58,259.68
2025-08-04T09:47:37.0648075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.62,259.68
2025-08-04T09:47:37.2053385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.62,259.71
2025-08-04T09:47:37.2649808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.65,259.71
2025-08-04T09:47:37.4051882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.65,259.73
2025-08-04T09:47:37.4639133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.68,259.73
2025-08-04T09:47:37.6055651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.68,259.76
2025-08-04T09:47:37.6642965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.7,259.76
2025-08-04T09:47:37.8045323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.7,259.78
2025-08-04T09:47:37.8642481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.72,259.78
2025-08-04T09:47:38.0046865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.72,259.79
2025-08-04T09:47:38.0643561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.74,259.79
2025-08-04T09:47:38.2047717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.74,259.8
2025-08-04T09:47:38.2646224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.75,259.8
2025-08-04T09:47:38.4048933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.75,259.81
2025-08-04T09:47:38.4646933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.75,259.81
2025-08-04T09:47:38.6049601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.75,259.8
2025-08-04T09:47:38.6646830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.75,259.8
2025-08-04T09:47:38.8050815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.75,259.79
2025-08-04T09:47:38.8650240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.74,259.79
2025-08-04T09:47:39.0053874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.74,259.76
2025-08-04T09:47:39.0638337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.71,259.76
2025-08-04T09:47:39.2054416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.71,259.73
2025-08-04T09:47:39.2641627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.68,259.73
2025-08-04T09:47:39.4054340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.68,259.69
2025-08-04T09:47:39.4642318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.64,259.69
2025-08-04T09:47:39.6045924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.64,259.65
2025-08-04T09:47:39.6642228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.6,259.65
2025-08-04T09:47:39.8046867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.6,259.6
2025-08-04T09:47:39.8644773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.55,259.6
2025-08-04T09:47:40.0049523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.55,259.54
2025-08-04T09:47:40.0646159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.5,259.54
2025-08-04T09:47:40.2050706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.5,259.49
2025-08-04T09:47:40.2647016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.45,259.49
2025-08-04T09:47:40.4050152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.45,259.44
2025-08-04T09:47:40.4649627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.4,259.44
2025-08-04T09:47:40.6053163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.4,259.39
2025-08-04T09:47:40.6649329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.35,259.39
2025-08-04T09:47:40.8053396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.35,259.34
2025-08-04T09:47:40.8640147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.3,259.34
2025-08-04T09:47:41.0055342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.3,259.3
2025-08-04T09:47:41.0643259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.25,259.3
2025-08-04T09:47:41.2047310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.25,259.25
2025-08-04T09:47:41.2643635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.21,259.25
2025-08-04T09:47:41.4046685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.21,259.22
2025-08-04T09:47:41.4644125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.17,259.22
2025-08-04T09:47:41.6049081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.17,259.18
2025-08-04T09:47:41.6646639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.13,259.18
2025-08-04T09:47:41.8050114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.13,259.14
2025-08-04T09:47:41.8646303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.1,259.14
2025-08-04T09:47:42.0050332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.1,259.12
2025-08-04T09:47:42.0647376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.07,259.12
2025-08-04T09:47:42.2051568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.07,259.09
2025-08-04T09:47:42.2650782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.05,259.09
2025-08-04T09:47:42.4052165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.05,259.07
2025-08-04T09:47:42.4639797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.02,259.07
2025-08-04T09:47:42.6053701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.02,259.06
2025-08-04T09:47:42.6674081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.01,259.06
2025-08-04T09:47:42.8045280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.01,259.05
2025-08-04T09:47:42.8642104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259,259.05
2025-08-04T09:47:43.0047687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259,259.04
2025-08-04T09:47:43.0643757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.99,259.04
2025-08-04T09:47:43.2046343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.99,259.04
2025-08-04T09:47:43.2645895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.99,259.04
2025-08-04T09:47:43.4049144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.99,259.05
2025-08-04T09:47:43.4645399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259,259.05
2025-08-04T09:47:43.6050534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259,259.05
2025-08-04T09:47:43.6648283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259,259.05
2025-08-04T09:47:43.8050747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259,259.07
2025-08-04T09:47:43.8650125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.01,259.07
2025-08-04T09:47:44.0052129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.01,259.08
2025-08-04T09:47:44.0639222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.03,259.08
2025-08-04T09:47:44.2054912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.03,259.11
2025-08-04T09:47:44.2640995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.05,259.11
2025-08-04T09:47:44.4047306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.05,259.13
2025-08-04T09:47:44.4644290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.08,259.13
2025-08-04T09:47:44.6049884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.08,259.16
2025-08-04T09:47:44.6646369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.11,259.16
2025-08-04T09:47:44.8050552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.11,259.19
2025-08-04T09:47:44.8648508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.14,259.19
2025-08-04T09:47:45.0053036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.14,259.23
2025-08-04T09:47:45.0641272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.17,259.23
2025-08-04T09:47:45.2053377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.17,259.26
2025-08-04T09:47:45.2639898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.2,259.26
2025-08-04T09:47:45.4055597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.2,259.29
2025-08-04T09:47:45.4643150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.23,259.29
2025-08-04T09:47:45.6045402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.23,259.31
2025-08-04T09:47:45.6644833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.25,259.31
2025-08-04T09:47:45.8047941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.25,259.33
2025-08-04T09:47:45.8647204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.27,259.33
2025-08-04T09:47:46.0050519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.27,259.34
2025-08-04T09:47:46.0647327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.28,259.34
2025-08-04T09:47:46.2050755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.28,259.35
2025-08-04T09:47:46.2649155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.28,259.35
2025-08-04T09:47:46.4052617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.28,259.34
2025-08-04T09:47:46.4650251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.28,259.34
2025-08-04T09:47:46.6049187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.28,259.32
2025-08-04T09:47:46.6647604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.26,259.32
2025-08-04T09:47:46.8051696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.26,259.3
2025-08-04T09:47:46.8640670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.23,259.3
2025-08-04T09:47:47.0055067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.23,259.26
2025-08-04T09:47:47.0643394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.2,259.26
2025-08-04T09:47:47.2046780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.2,259.22
2025-08-04T09:47:47.2642941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.16,259.22
2025-08-04T09:47:47.4045404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.16,259.17
2025-08-04T09:47:47.4644660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.11,259.17
2025-08-04T09:47:47.6053866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.11,259.13
2025-08-04T09:47:47.6639348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.07,259.13
2025-08-04T09:47:47.8044634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.07,259.08
2025-08-04T09:47:47.8646730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.03,259.08
2025-08-04T09:47:48.0052479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.03,259.04
2025-08-04T09:47:48.0641507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.99,259.04
2025-08-04T09:47:48.2054403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.99,259.01
2025-08-04T09:47:48.2642544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.97,259.01
2025-08-04T09:47:48.4045769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.97,258.99
2025-08-04T09:47:48.4641970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.95,258.99
2025-08-04T09:47:48.6046442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.95,258.97
2025-08-04T09:47:48.6642490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.93,258.97
2025-08-04T09:47:48.8047033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.93,258.96
2025-08-04T09:47:48.8643794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.93,258.96
2025-08-04T09:47:49.0050179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.93,258.96
2025-08-04T09:47:49.0645054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.93,258.96
2025-08-04T09:47:49.2006351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.93,258.97
2025-08-04T09:47:49.2646958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.94,258.97
2025-08-04T09:47:49.4049582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.94,258.98
2025-08-04T09:47:49.4650247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.94,258.98
2025-08-04T09:47:49.6051733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.94,258.98
2025-08-04T09:47:49.6649705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.95,258.98
2025-08-04T09:47:49.8054544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.95,258.99
2025-08-04T09:47:49.8640891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.96,258.99
2025-08-04T09:47:50.0053970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.96,259
2025-08-04T09:47:50.0643100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.96,259
2025-08-04T09:47:50.2045373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.96,259
2025-08-04T09:47:50.2644197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.96,259
2025-08-04T09:47:50.4046835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.96,259
2025-08-04T09:47:50.4643881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.96,259
2025-08-04T09:47:50.6048682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.96,259
2025-08-04T09:47:50.6644368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.96,259
2025-08-04T09:47:50.8049330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.96,259
2025-08-04T09:47:50.8645841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.95,259
2025-08-04T09:47:51.0050906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.95,258.99
2025-08-04T09:47:51.0647469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.95,258.99
2025-08-04T09:47:51.2053005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.95,258.99
2025-08-04T09:47:51.2649014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.94,258.99
2025-08-04T09:47:51.4053671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.94,258.98
2025-08-04T09:47:51.4643491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.93,258.98
2025-08-04T09:47:51.6046975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.93,258.98
2025-08-04T09:47:51.6644249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.93,258.98
2025-08-04T09:47:51.8048273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.93,258.98
2025-08-04T09:47:51.8644895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.93,258.98
2025-08-04T09:47:52.0048736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.93,258.98
2025-08-04T09:47:52.0646921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.93,258.98
2025-08-04T09:47:52.2051388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.93,258.99
2025-08-04T09:47:52.2641480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.93,258.99
2025-08-04T09:47:52.4045950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.93,258.99
2025-08-04T09:47:52.4643001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.93,258.99
2025-08-04T09:47:52.6051132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.93,258.99
2025-08-04T09:47:52.6648661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.93,258.99
2025-08-04T09:47:52.8051527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.93,258.99
2025-08-04T09:47:52.8650147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.93,258.99
2025-08-04T09:47:53.0052926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.93,258.98
2025-08-04T09:47:53.0641391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.92,258.98
2025-08-04T09:47:53.2053343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.92,258.97
2025-08-04T09:47:53.2640696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.9,258.97
2025-08-04T09:47:53.4054610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.9,258.95
2025-08-04T09:47:53.4642192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.89,258.95
2025-08-04T09:47:53.6045857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.89,258.93
2025-08-04T09:47:53.6643927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.86,258.93
2025-08-04T09:47:53.8047954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.86,258.91
2025-08-04T09:47:53.8644444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.84,258.91
2025-08-04T09:47:54.0048429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.84,258.88
2025-08-04T09:47:54.0644980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.81,258.88
2025-08-04T09:47:54.2049517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.81,258.85
2025-08-04T09:47:54.2647768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.79,258.85
2025-08-04T09:47:54.4051156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.79,258.83
2025-08-04T09:47:54.4648067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.77,258.83
2025-08-04T09:47:54.6051360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.77,258.82
2025-08-04T09:47:54.6648754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.76,258.82
2025-08-04T09:47:54.8053921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.76,258.81
2025-08-04T09:47:54.8641073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.75,258.81
2025-08-04T09:47:55.0053417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.75,258.8
2025-08-04T09:47:55.0641844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.75,258.8
2025-08-04T09:47:55.2044557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.75,258.81
2025-08-04T09:47:55.2651187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.76,258.81
2025-08-04T09:47:55.4047179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.76,258.82
2025-08-04T09:47:55.4643048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.77,258.82
2025-08-04T09:47:55.6048865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.77,258.84
2025-08-04T09:47:55.6645658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.79,258.84
2025-08-04T09:47:55.8048278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.79,258.86
2025-08-04T09:47:55.8646798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.81,258.86
2025-08-04T09:47:56.0049387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.81,258.88
2025-08-04T09:47:56.0648677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.84,258.88
2025-08-04T09:47:56.2050795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.84,258.91
2025-08-04T09:47:56.2648816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.86,258.91
2025-08-04T09:47:56.4051889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.86,258.93
2025-08-04T09:47:56.4641151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.89,258.93
2025-08-04T09:47:56.6054633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.89,258.96
2025-08-04T09:47:56.6639504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.91,258.96
2025-08-04T09:47:56.8055395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.91,258.98
2025-08-04T09:47:56.8641661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.94,258.98
2025-08-04T09:47:57.0044922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.94,259
2025-08-04T09:47:57.0643041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.95,259
2025-08-04T09:47:57.2046910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.95,259.01
2025-08-04T09:47:57.2644460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.96,259.01
2025-08-04T09:47:57.4047609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.96,259.02
2025-08-04T09:47:57.4646576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.97,259.02
2025-08-04T09:47:57.6050123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.97,259.02
2025-08-04T09:47:57.6646872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.97,259.02
2025-08-04T09:47:57.8050253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.97,259.01
2025-08-04T09:47:57.8648133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.96,259.01
2025-08-04T09:47:58.0052883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.96,259
2025-08-04T09:47:58.0649773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.95,259
2025-08-04T09:47:58.2053523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.95,258.97
2025-08-04T09:47:58.2641597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.92,258.97
2025-08-04T09:47:58.4054262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.92,258.95
2025-08-04T09:47:58.4642214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.9,258.95
2025-08-04T09:47:58.6046023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.9,258.92
2025-08-04T09:47:58.6592259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.86,258.92
2025-08-04T09:47:58.8046119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.86,258.88
2025-08-04T09:47:58.8644995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.83,258.88
2025-08-04T09:47:59.0049114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.83,258.85
2025-08-04T09:47:59.0646526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.8,258.85
2025-08-04T09:47:59.2049032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.8,258.82
2025-08-04T09:47:59.2647260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.77,258.82
2025-08-04T09:47:59.4049899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.77,258.79
2025-08-04T09:47:59.4648715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.75,258.79
2025-08-04T09:47:59.6052348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.75,258.77
2025-08-04T09:47:59.6638818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.72,258.77
2025-08-04T09:47:59.8054935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.72,258.75
2025-08-04T09:47:59.8641661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.7,258.75
2025-08-04T09:48:00.0044620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.7,258.72
2025-08-04T09:48:00.0642184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.67,258.72
2025-08-04T09:48:00.2047803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.67,258.7
2025-08-04T09:48:00.2644008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.65,258.7
2025-08-04T09:48:00.4048401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.65,258.67
2025-08-04T09:48:00.4644182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.62,258.67
2025-08-04T09:48:00.6048432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.62,258.64
2025-08-04T09:48:00.6646107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.59,258.64
2025-08-04T09:48:00.8048845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.59,258.62
2025-08-04T09:48:00.8648190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.56,258.62
2025-08-04T09:48:01.0050952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.56,258.59
2025-08-04T09:48:01.0648397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.54,258.59
2025-08-04T09:48:01.2053976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.54,258.57
2025-08-04T09:48:01.2640472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.51,258.57
2025-08-04T09:48:01.4052852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.51,258.55
2025-08-04T09:48:01.4641715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.5,258.55
2025-08-04T09:48:01.6056561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.5,258.54
2025-08-04T09:48:01.6641283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.49,258.54
2025-08-04T09:48:01.8046845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.49,258.53
2025-08-04T09:48:01.8643218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.48,258.53
2025-08-04T09:48:02.0048106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.48,258.54
2025-08-04T09:48:02.0644705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.49,258.54
2025-08-04T09:48:02.2049472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.49,258.55
2025-08-04T09:48:02.2645959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.5,258.55
2025-08-04T09:48:02.4050232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.5,258.56
2025-08-04T09:48:02.4648076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.52,258.56
2025-08-04T09:48:02.6050402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.52,258.58
2025-08-04T09:48:02.6649650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.53,258.58
2025-08-04T09:48:02.8051393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.53,258.6
2025-08-04T09:48:02.8649985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.56,258.6
2025-08-04T09:48:02.9997794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.56,258.62
2025-08-04T09:48:03.0641205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.58,258.62
2025-08-04T09:48:03.2054839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.58,258.65
2025-08-04T09:48:03.2642002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.6,258.65
2025-08-04T09:48:03.4045193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.6,258.67
2025-08-04T09:48:03.4643851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.62,258.67
2025-08-04T09:48:03.6045644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.62,258.69
2025-08-04T09:48:03.6642709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.64,258.69
2025-08-04T09:48:03.8048159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.64,258.7
2025-08-04T09:48:03.8646258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.66,258.7
2025-08-04T09:48:04.0048605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.66,258.71
2025-08-04T09:48:04.0647967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.67,258.71
2025-08-04T09:48:04.2049615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.67,258.72
2025-08-04T09:48:04.2647474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.67,258.72
2025-08-04T09:48:04.4051841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.67,258.72
2025-08-04T09:48:04.4649638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.67,258.72
2025-08-04T09:48:04.6051834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.67,258.72
2025-08-04T09:48:04.6639272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.67,258.72
2025-08-04T09:48:04.8054890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.67,258.71
2025-08-04T09:48:04.8642462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.66,258.71
2025-08-04T09:48:05.0055816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.66,258.7
2025-08-04T09:48:05.0643076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.65,258.7
2025-08-04T09:48:05.2047413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.65,258.68
2025-08-04T09:48:05.2644136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.63,258.68
2025-08-04T09:48:05.4046702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.63,258.67
2025-08-04T09:48:05.4645494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.62,258.67
2025-08-04T09:48:05.6048528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.62,258.65
2025-08-04T09:48:05.6645714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.6,258.65
2025-08-04T09:48:05.8050240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.6,258.63
2025-08-04T09:48:05.8647413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.58,258.63
2025-08-04T09:48:06.0050671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.58,258.62
2025-08-04T09:48:06.0649398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.57,258.62
2025-08-04T09:48:06.2051961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.57,258.6
2025-08-04T09:48:06.2651123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.55,258.6
2025-08-04T09:48:06.4053420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.55,258.59
2025-08-04T09:48:06.4641968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.54,258.59
2025-08-04T09:48:06.6054718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.54,258.57
2025-08-04T09:48:06.6641229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.52,258.57
2025-08-04T09:48:06.8045107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.52,258.56
2025-08-04T09:48:06.8642176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.51,258.56
2025-08-04T09:48:07.0048038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.51,258.54
2025-08-04T09:48:07.0644535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.49,258.54
2025-08-04T09:48:07.2049235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.49,258.53
2025-08-04T09:48:07.2646202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.47,258.53
2025-08-04T09:48:07.4048112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.47,258.51
2025-08-04T09:48:07.4647036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.45,258.51
2025-08-04T09:48:07.6049925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.45,258.48
2025-08-04T09:48:07.6646320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.42,258.48
2025-08-04T09:48:07.8051275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.42,258.45
2025-08-04T09:48:07.8648841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.4,258.45
2025-08-04T09:48:08.0052648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.4,258.43
2025-08-04T09:48:08.0639193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.37,258.43
2025-08-04T09:48:08.2055104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.37,258.4
2025-08-04T09:48:08.2641192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.34,258.4
2025-08-04T09:48:08.4044738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.34,258.37
2025-08-04T09:48:08.4641506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.31,258.37
2025-08-04T09:48:08.6047404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.31,258.35
2025-08-04T09:48:08.6642760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.29,258.35
2025-08-04T09:48:08.8046839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.29,258.33
2025-08-04T09:48:08.8646085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.27,258.33
2025-08-04T09:48:09.0049140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.27,258.32
2025-08-04T09:48:09.0646016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.27,258.32
2025-08-04T09:48:09.2050811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.27,258.32
2025-08-04T09:48:09.2647984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.26,258.32
2025-08-04T09:48:09.4050403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.26,258.32
2025-08-04T09:48:09.4647687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.27,258.32
2025-08-04T09:48:09.6052828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.27,258.33
2025-08-04T09:48:09.6638731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.29,258.33
2025-08-04T09:48:09.8085171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.29,258.35
2025-08-04T09:48:09.8640407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.3,258.35
2025-08-04T09:48:10.0055367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.3,258.37
2025-08-04T09:48:10.0649647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.33,258.37
2025-08-04T09:48:10.2052479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.33,258.4
2025-08-04T09:48:10.2639560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.35,258.4
2025-08-04T09:48:10.4046627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.35,258.42
2025-08-04T09:48:10.4643209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.38,258.42
2025-08-04T09:48:10.6048346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.38,258.45
2025-08-04T09:48:10.6645416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.41,258.45
2025-08-04T09:48:10.8049044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.41,258.48
2025-08-04T09:48:10.8646112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.44,258.48
2025-08-04T09:48:11.0050310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.44,258.51
2025-08-04T09:48:11.0647232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.46,258.51
2025-08-04T09:48:11.2050994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.46,258.53
2025-08-04T09:48:11.2647913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.49,258.53
2025-08-04T09:48:11.4052732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.49,258.55
2025-08-04T09:48:11.4650952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.51,258.55
2025-08-04T09:48:11.6052791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.51,258.57
2025-08-04T09:48:11.6639645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.52,258.57
2025-08-04T09:48:11.8054086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.52,258.58
2025-08-04T09:48:11.8640782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.53,258.58
2025-08-04T09:48:12.0046793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.53,258.58
2025-08-04T09:48:12.0642637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.54,258.58
2025-08-04T09:48:12.2046914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.54,258.58
2025-08-04T09:48:12.2643198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.53,258.58
2025-08-04T09:48:12.4048218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.53,258.57
2025-08-04T09:48:12.4646545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.52,258.57
2025-08-04T09:48:12.6048699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.52,258.55
2025-08-04T09:48:12.6647882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.5,258.55
2025-08-04T09:48:12.8050435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.5,258.53
2025-08-04T09:48:12.8646674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.48,258.53
2025-08-04T09:48:13.0045252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.48,258.5
2025-08-04T09:48:13.0642820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.45,258.5
2025-08-04T09:48:13.2046386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.45,258.47
2025-08-04T09:48:13.2644349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.42,258.47
2025-08-04T09:48:13.4046697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.42,258.43
2025-08-04T09:48:13.4644566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.38,258.43
2025-08-04T09:48:13.6049984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.38,258.39
2025-08-04T09:48:13.6604734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.33,258.39
2025-08-04T09:48:13.8049258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.33,258.34
2025-08-04T09:48:13.8648585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.28,258.34
2025-08-04T09:48:14.0050614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.28,258.29
2025-08-04T09:48:14.0647958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.23,258.29
2025-08-04T09:48:14.2050571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.23,258.23
2025-08-04T09:48:14.2649187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.16,258.23
2025-08-04T09:48:14.4051538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.16,258.16
2025-08-04T09:48:14.4650880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.1,258.16
2025-08-04T09:48:14.6054283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.1,258.09
2025-08-04T09:48:14.6640465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.02,258.09
2025-08-04T09:48:14.8054986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.02,258.01
2025-08-04T09:48:14.8642730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.95,258.01
2025-08-04T09:48:15.0047029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,257.95,257.94
2025-08-04T09:48:15.0642992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.87,257.94
2025-08-04T09:48:15.2048431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,257.87,257.86
2025-08-04T09:48:15.2645645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.8,257.86
2025-08-04T09:48:15.4047820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,257.8,257.8
2025-08-04T09:48:15.4646264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.74,257.8
2025-08-04T09:48:15.6048838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,257.74,257.74
2025-08-04T09:48:15.6646595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.68,257.74
2025-08-04T09:48:15.8049608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,257.68,257.69
2025-08-04T09:48:15.8649295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.63,257.69
2025-08-04T09:48:16.0052896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,257.63,257.64
2025-08-04T09:48:16.0648854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.59,257.64
2025-08-04T09:48:16.2053975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.59,257.61
2025-08-04T09:48:16.2640985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.55,257.61
2025-08-04T09:48:16.4046022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.55,257.58
2025-08-04T09:48:16.4646047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.53,257.58
2025-08-04T09:48:16.6049723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.53,257.56
2025-08-04T09:48:16.6644153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.5,257.56
2025-08-04T09:48:16.8050594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.5,257.54
2025-08-04T09:48:16.8648490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.49,257.54
2025-08-04T09:48:17.0051050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.49,257.53
2025-08-04T09:48:17.0649358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.48,257.53
2025-08-04T09:48:17.2051835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.48,257.52
2025-08-04T09:48:17.2648804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.47,257.52
2025-08-04T09:48:17.4053421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.47,257.52
2025-08-04T09:48:17.4640131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.47,257.52
2025-08-04T09:48:17.6055024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.47,257.52
2025-08-04T09:48:17.6641989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.48,257.52
2025-08-04T09:48:17.8045174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.48,257.54
2025-08-04T09:48:17.8648402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.5,257.54
2025-08-04T09:48:18.0047632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.5,257.56
2025-08-04T09:48:18.0643879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.52,257.56
2025-08-04T09:48:18.2047488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.52,257.59
2025-08-04T09:48:18.2646082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.55,257.59
2025-08-04T09:48:18.4048717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.55,257.62
2025-08-04T09:48:18.4646196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.58,257.62
2025-08-04T09:48:18.6050554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.58,257.66
2025-08-04T09:48:18.6648245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.62,257.66
2025-08-04T09:48:18.8052670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.62,257.7
2025-08-04T09:48:18.8648657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.66,257.7
2025-08-04T09:48:19.0052406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.66,257.74
2025-08-04T09:48:19.0638318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.7,257.74
2025-08-04T09:48:19.2054954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.7,257.78
2025-08-04T09:48:19.2641197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.73,257.78
2025-08-04T09:48:19.4046581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.73,257.81
2025-08-04T09:48:19.4641841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.77,257.81
2025-08-04T09:48:19.6048356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.77,257.84
2025-08-04T09:48:19.6646878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.8,257.84
2025-08-04T09:48:19.8049708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.8,257.87
2025-08-04T09:48:19.8649028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.83,257.87
2025-08-04T09:48:20.0051008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.83,257.9
2025-08-04T09:48:20.0649364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.85,257.9
2025-08-04T09:48:20.2051997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.85,257.91
2025-08-04T09:48:20.2649198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.87,257.91
2025-08-04T09:48:20.4052662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.87,257.93
2025-08-04T09:48:20.4640565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.88,257.93
2025-08-04T09:48:20.6054301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.88,257.93
2025-08-04T09:48:20.6642524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.88,257.93
2025-08-04T09:48:20.8046463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.88,257.92
2025-08-04T09:48:20.8643091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.87,257.92
2025-08-04T09:48:21.0047299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.87,257.91
2025-08-04T09:48:21.0644471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.85,257.91
2025-08-04T09:48:21.2048671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.85,257.88
2025-08-04T09:48:21.2645982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.82,257.88
2025-08-04T09:48:21.4048881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.82,257.84
2025-08-04T09:48:21.4646747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.78,257.84
2025-08-04T09:48:21.6053220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,257.78,257.79
2025-08-04T09:48:21.6641427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.73,257.79
2025-08-04T09:48:21.8044514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,257.73,257.73
2025-08-04T09:48:21.8643167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.66,257.73
2025-08-04T09:48:22.0046825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,257.66,257.65
2025-08-04T09:48:22.0644048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.58,257.65
2025-08-04T09:48:22.2048066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,257.58,257.56
2025-08-04T09:48:22.2646471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.49,257.56
2025-08-04T09:48:22.4048852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,257.49,257.47
2025-08-04T09:48:22.4646430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.39,257.47
2025-08-04T09:48:22.6051215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.39,257.36
2025-08-04T09:48:22.6647493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.29,257.36
2025-08-04T09:48:22.8051566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.29,257.26
2025-08-04T09:48:22.8649489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.19,257.26
2025-08-04T09:48:23.0053586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.19,257.16
2025-08-04T09:48:23.0639713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.09,257.16
2025-08-04T09:48:23.2054744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.09,257.06
2025-08-04T09:48:23.2641896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257,257.06
2025-08-04T09:48:23.4046310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,257,256.98
2025-08-04T09:48:23.4643458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,256.92,256.98
2025-08-04T09:48:23.6047578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.92,256.9
2025-08-04T09:48:23.6643323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.85,256.9
2025-08-04T09:48:23.8047411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.85,256.84
2025-08-04T09:48:23.8645877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.79,256.84
2025-08-04T09:48:24.0049458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.79,256.79
2025-08-04T09:48:24.0646442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.74,256.79
2025-08-04T09:48:24.2050034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,256.74,256.75
2025-08-04T09:48:24.2647004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.7,256.75
2025-08-04T09:48:24.4050650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,256.7,256.71
2025-08-04T09:48:24.4649618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.67,256.71
2025-08-04T09:48:24.6051829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,256.67,256.69
2025-08-04T09:48:24.6637323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.65,256.69
2025-08-04T09:48:24.8053605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,256.65,256.67
2025-08-04T09:48:24.8639726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.63,256.67
2025-08-04T09:48:25.0055566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,256.63,256.66
2025-08-04T09:48:25.0642252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.62,256.66
2025-08-04T09:48:25.2047400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,256.62,256.65
2025-08-04T09:48:25.2643534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.61,256.65
2025-08-04T09:48:25.4047312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.61,256.65
2025-08-04T09:48:25.4644086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.61,256.65
2025-08-04T09:48:25.6048882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.61,256.65
2025-08-04T09:48:25.6645706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.61,256.65
2025-08-04T09:48:25.8049281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.61,256.65
2025-08-04T09:48:25.8646904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.61,256.65
2025-08-04T09:48:26.0050837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.61,256.65
2025-08-04T09:48:26.0648136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.61,256.65
2025-08-04T09:48:26.2052856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.61,256.65
2025-08-04T09:48:26.2650268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.61,256.65
2025-08-04T09:48:26.4052877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.61,256.65
2025-08-04T09:48:26.4640311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.61,256.65
2025-08-04T09:48:26.6054920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.61,256.65
2025-08-04T09:48:26.6639711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.61,256.65
2025-08-04T09:48:26.8045094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.61,256.66
2025-08-04T09:48:26.8642493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.61,256.66
2025-08-04T09:48:27.0046300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.61,256.66
2025-08-04T09:48:27.0644136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.61,256.66
2025-08-04T09:48:27.2048953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.61,256.66
2025-08-04T09:48:27.2646494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.61,256.66
2025-08-04T09:48:27.4048407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.61,256.66
2025-08-04T09:48:27.4647695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.61,256.66
2025-08-04T09:48:27.6050025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.61,256.66
2025-08-04T09:48:27.6647694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.61,256.66
2025-08-04T09:48:27.8050856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.61,256.65
2025-08-04T09:48:27.8648735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.6,256.65
2025-08-04T09:48:28.0052499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.6,256.64
2025-08-04T09:48:28.0640838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,256.58,256.64
2025-08-04T09:48:28.2053555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.58,256.62
2025-08-04T09:48:28.2642109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.57,256.62
2025-08-04T09:48:28.4054480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,256.57,256.6
2025-08-04T09:48:28.4641111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.55,256.6
2025-08-04T09:48:28.6047484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,256.55,256.58
2025-08-04T09:48:28.6643957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,256.52,256.58
2025-08-04T09:48:28.8047797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,256.52,256.55
2025-08-04T09:48:28.8644070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,256.49,256.55
2025-08-04T09:48:29.0048927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.49,256.53
2025-08-04T09:48:29.0646878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,256.47,256.53
2025-08-04T09:48:29.2050470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,256.47,256.5
2025-08-04T09:48:29.2647946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,256.44,256.5
2025-08-04T09:48:29.3995369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.44,256.48
2025-08-04T09:48:29.4649622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,256.42,256.48
2025-08-04T09:48:29.6052412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,256.42,256.45
2025-08-04T09:48:29.6649567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.4,256.45
2025-08-04T09:48:29.7980046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.4,256.44
2025-08-04T09:48:29.8639831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,256.38,256.44
2025-08-04T09:48:30.0054767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.38,256.42
2025-08-04T09:48:30.0641825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,256.36,256.42
2025-08-04T09:48:30.1995474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.36,256.4
2025-08-04T09:48:30.2644464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,256.34,256.4
2025-08-04T09:48:30.4046697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.34,256.38
2025-08-04T09:48:30.4643902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,256.32,256.38
2025-08-04T09:48:30.6048106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,256.32,256.35
2025-08-04T09:48:30.6646610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.3,256.35
2025-08-04T09:48:30.8049471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,256.3,256.32
2025-08-04T09:48:30.8645531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.27,256.32
2025-08-04T09:48:31.0050365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,256.27,256.29
2025-08-04T09:48:31.0646532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.24,256.29
2025-08-04T09:48:31.2052934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,256.24,256.26
2025-08-04T09:48:31.2650662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.21,256.26
2025-08-04T09:48:31.4053063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,256.21,256.23
2025-08-04T09:48:31.4640111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.18,256.23
2025-08-04T09:48:31.6053560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,256.18,256.2
2025-08-04T09:48:31.6641695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.15,256.2
2025-08-04T09:48:31.8046282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,256.15,256.17
2025-08-04T09:48:31.8643552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.12,256.17
2025-08-04T09:48:32.0047455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,256.12,256.14
2025-08-04T09:48:32.0641458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.09,256.14
2025-08-04T09:48:32.2054996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,256.09,256.11
2025-08-04T09:48:32.2641469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.07,256.11
2025-08-04T09:48:32.4047785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,256.07,256.08
2025-08-04T09:48:32.4646072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.04,256.08
2025-08-04T09:48:32.6050161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,256.04,256.05
2025-08-04T09:48:32.6646197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.01,256.05
2025-08-04T09:48:32.8051639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,256.01,256.02
2025-08-04T09:48:32.8647737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.97,256.02
2025-08-04T09:48:33.0051611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.97,255.99
2025-08-04T09:48:33.0647743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.94,255.99
2025-08-04T09:48:33.2052922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.94,255.96
2025-08-04T09:48:33.2641474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.91,255.96
2025-08-04T09:48:33.4054534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.91,255.92
2025-08-04T09:48:33.4641110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.88,255.92
2025-08-04T09:48:33.6045195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.88,255.89
2025-08-04T09:48:33.6641855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.85,255.89
2025-08-04T09:48:33.8047176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.85,255.87
2025-08-04T09:48:33.8643662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.82,255.87
2025-08-04T09:48:34.0049080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.82,255.85
2025-08-04T09:48:34.0647182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.8,255.85
2025-08-04T09:48:34.2051340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.8,255.83
2025-08-04T09:48:34.2647819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.79,255.83
2025-08-04T09:48:34.4051224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.79,255.82
2025-08-04T09:48:34.4648821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.78,255.82
2025-08-04T09:48:34.6053350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.78,255.82
2025-08-04T09:48:34.6639859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.78,255.82
2025-08-04T09:48:34.8053747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.78,255.82
2025-08-04T09:48:34.8640361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.78,255.82
2025-08-04T09:48:35.0044957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.78,255.82
2025-08-04T09:48:35.0642054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.78,255.82
2025-08-04T09:48:35.2046204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.78,255.82
2025-08-04T09:48:35.2644277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.78,255.82
2025-08-04T09:48:35.4047035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.78,255.83
2025-08-04T09:48:35.4646233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.79,255.83
2025-08-04T09:48:35.6049087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.79,255.84
2025-08-04T09:48:35.6644018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.79,255.84
2025-08-04T09:48:35.8047568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.79,255.84
2025-08-04T09:48:35.8645002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.8,255.84
2025-08-04T09:48:36.0049767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.8,255.84
2025-08-04T09:48:36.0646130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.79,255.84
2025-08-04T09:48:36.2049817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.79,255.83
2025-08-04T09:48:36.2648335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.79,255.83
2025-08-04T09:48:36.4051142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.79,255.83
2025-08-04T09:48:36.4639835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.78,255.83
2025-08-04T09:48:36.6053740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.78,255.81
2025-08-04T09:48:36.6640758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.76,255.81
2025-08-04T09:48:36.8046242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.76,255.79
2025-08-04T09:48:36.8642543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.74,255.79
2025-08-04T09:48:37.0047743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.74,255.76
2025-08-04T09:48:37.0643585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.71,255.76
2025-08-04T09:48:37.2048480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.71,255.73
2025-08-04T09:48:37.2645086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.68,255.73
2025-08-04T09:48:37.4048731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.68,255.69
2025-08-04T09:48:37.4641922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.64,255.69
2025-08-04T09:48:37.6047145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.64,255.65
2025-08-04T09:48:37.6642572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.59,255.65
2025-08-04T09:48:37.8047793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.59,255.6
2025-08-04T09:48:37.8643891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.55,255.6
2025-08-04T09:48:38.0049060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.55,255.55
2025-08-04T09:48:38.0648911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.5,255.55
2025-08-04T09:48:38.2097133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.5,255.5
2025-08-04T09:48:38.2649160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.45,255.5
2025-08-04T09:48:38.4051134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.45,255.45
2025-08-04T09:48:38.4641127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.4,255.45
2025-08-04T09:48:38.6053297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.4,255.4
2025-08-04T09:48:38.6640789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.35,255.4
2025-08-04T09:48:38.8044981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.35,255.35
2025-08-04T09:48:38.8642170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.3,255.35
2025-08-04T09:48:39.0046754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.3,255.31
2025-08-04T09:48:39.0644309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.25,255.31
2025-08-04T09:48:39.2052871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.25,255.26
2025-08-04T09:48:39.2640388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.21,255.26
2025-08-04T09:48:39.4054594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.21,255.22
2025-08-04T09:48:39.4641364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.17,255.22
2025-08-04T09:48:39.6046427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.17,255.18
2025-08-04T09:48:39.6642986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.13,255.18
2025-08-04T09:48:39.8046568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.13,255.14
2025-08-04T09:48:39.8645368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.09,255.14
2025-08-04T09:48:40.0048424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.09,255.11
2025-08-04T09:48:40.0645967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.06,255.11
2025-08-04T09:48:40.2048787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.06,255.08
2025-08-04T09:48:40.2645129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.03,255.08
2025-08-04T09:48:40.4050433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.03,255.06
2025-08-04T09:48:40.4648401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.01,255.06
2025-08-04T09:48:40.6050461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.01,255.04
2025-08-04T09:48:40.6649006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255,255.04
2025-08-04T09:48:40.8053804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255,255.04
2025-08-04T09:48:40.8639665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255,255.04
2025-08-04T09:48:41.0053536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255,255.05
2025-08-04T09:48:41.0640721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.01,255.05
2025-08-04T09:48:41.2044862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.01,255.06
2025-08-04T09:48:41.2641467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.02,255.06
2025-08-04T09:48:41.4045958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.02,255.08
2025-08-04T09:48:41.4643987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.05,255.08
2025-08-04T09:48:41.6053876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.05,255.11
2025-08-04T09:48:41.6640939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.08,255.11
2025-08-04T09:48:41.8048265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,255.08,255.15
2025-08-04T09:48:41.8647168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.12,255.15
2025-08-04T09:48:42.0050839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,255.12,255.2
2025-08-04T09:48:42.0647765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.16,255.2
2025-08-04T09:48:42.2050687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,255.16,255.25
2025-08-04T09:48:42.2649521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.21,255.25
2025-08-04T09:48:42.4052001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,255.21,255.3
2025-08-04T09:48:42.4650783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.26,255.3
2025-08-04T09:48:42.6049322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,255.26,255.35
2025-08-04T09:48:42.6647038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.31,255.35
2025-08-04T09:48:42.8050891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,255.31,255.39
2025-08-04T09:48:42.8648003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.34,255.39
2025-08-04T09:48:43.0051015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,255.34,255.42
2025-08-04T09:48:43.0649652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.38,255.42
2025-08-04T09:48:43.2051966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,255.38,255.45
2025-08-04T09:48:43.2649780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.4,255.45
2025-08-04T09:48:43.4051351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.4,255.46
2025-08-04T09:48:43.4641455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.4,255.46
2025-08-04T09:48:43.6055919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.4,255.46
2025-08-04T09:48:43.6642273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.4,255.46
2025-08-04T09:48:43.8046208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.4,255.44
2025-08-04T09:48:43.8642486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.38,255.44
2025-08-04T09:48:44.0047171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.38,255.42
2025-08-04T09:48:44.0645776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.36,255.42
2025-08-04T09:48:44.2047717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.36,255.39
2025-08-04T09:48:44.2646390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.33,255.39
2025-08-04T09:48:44.4048315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.33,255.35
2025-08-04T09:48:44.4643523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.29,255.35
2025-08-04T09:48:44.6049172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.29,255.31
2025-08-04T09:48:44.6643319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,255.24,255.31
2025-08-04T09:48:44.8051955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.24,255.26
2025-08-04T09:48:44.8638860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.2,255.26
2025-08-04T09:48:45.0053170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.2,255.21
2025-08-04T09:48:45.0640582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.15,255.21
2025-08-04T09:48:45.2055568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.15,255.16
2025-08-04T09:48:45.2641736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.11,255.16
2025-08-04T09:48:45.4047304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.11,255.11
2025-08-04T09:48:45.4643008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.06,255.11
2025-08-04T09:48:45.6047997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.06,255.06
2025-08-04T09:48:45.6644426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.01,255.06
2025-08-04T09:48:45.8048364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.01,255.01
2025-08-04T09:48:45.8647134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.96,255.01
2025-08-04T09:48:46.0046230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.96,254.96
2025-08-04T09:48:46.0641999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.91,254.96
2025-08-04T09:48:46.2047775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.91,254.91
2025-08-04T09:48:46.2644654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.86,254.91
2025-08-04T09:48:46.4047973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.86,254.86
2025-08-04T09:48:46.4646223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.82,254.86
2025-08-04T09:48:46.6050194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.82,254.81
2025-08-04T09:48:46.6647162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.77,254.81
2025-08-04T09:48:46.8050890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.77,254.77
2025-08-04T09:48:46.8648345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.73,254.77
2025-08-04T09:48:47.0051862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.73,254.74
2025-08-04T09:48:47.0648810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.7,254.74
2025-08-04T09:48:47.2052422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.7,254.71
2025-08-04T09:48:47.2639164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.68,254.71
2025-08-04T09:48:47.4053816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.68,254.7
2025-08-04T09:48:47.4640462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.67,254.7
2025-08-04T09:48:47.6047482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.67,254.69
2025-08-04T09:48:47.6646147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.67,254.69
2025-08-04T09:48:47.8049057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.67,254.7
2025-08-04T09:48:47.8647769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.68,254.7
2025-08-04T09:48:48.0053923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.68,254.72
2025-08-04T09:48:48.0648629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.7,254.72
2025-08-04T09:48:48.2051342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.7,254.75
2025-08-04T09:48:48.2648847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.72,254.75
2025-08-04T09:48:48.4051690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.72,254.77
2025-08-04T09:48:48.4639700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.75,254.77
2025-08-04T09:48:48.6052864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.75,254.8
2025-08-04T09:48:48.6639773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.77,254.8
2025-08-04T09:48:48.8045857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.77,254.83
2025-08-04T09:48:48.8642591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.8,254.83
2025-08-04T09:48:49.0047922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.8,254.85
2025-08-04T09:48:49.0643346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.82,254.85
2025-08-04T09:48:49.2049147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.82,254.88
2025-08-04T09:48:49.2645962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.84,254.88
2025-08-04T09:48:49.4049500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.84,254.9
2025-08-04T09:48:49.4647434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.86,254.9
2025-08-04T09:48:49.6050511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.86,254.91
2025-08-04T09:48:49.6648089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.87,254.91
2025-08-04T09:48:49.8051493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.87,254.92
2025-08-04T09:48:49.8649436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.88,254.92
2025-08-04T09:48:50.0053493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.88,254.93
2025-08-04T09:48:50.0640386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.88,254.93
2025-08-04T09:48:50.2054877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.88,254.93
2025-08-04T09:48:50.2640755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.88,254.93
2025-08-04T09:48:50.4054232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.88,254.92
2025-08-04T09:48:50.4642121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.87,254.92
2025-08-04T09:48:50.6045213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.87,254.91
2025-08-04T09:48:50.6643553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.85,254.91
2025-08-04T09:48:50.8047882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.85,254.88
2025-08-04T09:48:50.8644326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.83,254.88
2025-08-04T09:48:51.0048082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.83,254.86
2025-08-04T09:48:51.0645474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.8,254.86
2025-08-04T09:48:51.2049329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.8,254.82
2025-08-04T09:48:51.2646799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.76,254.82
2025-08-04T09:48:51.4050349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.76,254.79
2025-08-04T09:48:51.4648031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.73,254.79
2025-08-04T09:48:51.6052040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.73,254.75
2025-08-04T09:48:51.6648989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.69,254.75
2025-08-04T09:48:51.8053316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.69,254.72
2025-08-04T09:48:51.8642061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.66,254.72
2025-08-04T09:48:52.0054334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.66,254.69
2025-08-04T09:48:52.0641510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.63,254.69
2025-08-04T09:48:52.2045269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.63,254.66
2025-08-04T09:48:52.2643533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.6,254.66
2025-08-04T09:48:52.4047020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.6,254.63
2025-08-04T09:48:52.4643668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.58,254.63
2025-08-04T09:48:52.6047276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.58,254.61
2025-08-04T09:48:52.6644360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.55,254.61
2025-08-04T09:48:52.8048346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.55,254.58
2025-08-04T09:48:52.8647536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.53,254.58
2025-08-04T09:48:53.0051413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.53,254.56
2025-08-04T09:48:53.0647170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.51,254.56
2025-08-04T09:48:53.2051704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.51,254.54
2025-08-04T09:48:53.2650018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.49,254.54
2025-08-04T09:48:53.4051613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.49,254.52
2025-08-04T09:48:53.4639585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.47,254.52
2025-08-04T09:48:53.6053253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.47,254.5
2025-08-04T09:48:53.6640930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.46,254.5
2025-08-04T09:48:53.8054374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.46,254.49
2025-08-04T09:48:53.8642404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.45,254.49
2025-08-04T09:48:54.0045980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.45,254.49
2025-08-04T09:48:54.0643250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.45,254.49
2025-08-04T09:48:54.2047790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.45,254.49
2025-08-04T09:48:54.2645890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.45,254.49
2025-08-04T09:48:54.4048577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.45,254.5
2025-08-04T09:48:54.4645892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.47,254.5
2025-08-04T09:48:54.6049776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.47,254.52
2025-08-04T09:48:54.6646978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.49,254.52
2025-08-04T09:48:54.8052258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.49,254.55
2025-08-04T09:48:54.8649431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.52,254.55
2025-08-04T09:48:55.0052353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.52,254.59
2025-08-04T09:48:55.0650594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.56,254.59
2025-08-04T09:48:55.2052822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.56,254.63
2025-08-04T09:48:55.2640022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.6,254.63
2025-08-04T09:48:55.4055250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.6,254.68
2025-08-04T09:48:55.4642715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.65,254.68
2025-08-04T09:48:55.6046396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.65,254.72
2025-08-04T09:48:55.6642700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.7,254.72
2025-08-04T09:48:55.8047664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.7,254.77
2025-08-04T09:48:55.8644427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.75,254.77
2025-08-04T09:48:56.0080545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.75,254.82
2025-08-04T09:48:56.0646577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.79,254.82
2025-08-04T09:48:56.2050451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.79,254.87
2025-08-04T09:48:56.2648027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.84,254.87
2025-08-04T09:48:56.4050328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.84,254.91
2025-08-04T09:48:56.4648985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.88,254.91
2025-08-04T09:48:56.6050861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.88,254.96
2025-08-04T09:48:56.6640628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.92,254.96
2025-08-04T09:48:56.8053824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.92,255
2025-08-04T09:48:56.8640988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.96,255
2025-08-04T09:48:57.0047127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.96,255.04
2025-08-04T09:48:57.0642734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255,255.04
2025-08-04T09:48:57.2047490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,255,255.07
2025-08-04T09:48:57.2645493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.04,255.07
2025-08-04T09:48:57.4047233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,255.04,255.11
2025-08-04T09:48:57.4678607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.07,255.11
2025-08-04T09:48:57.6051234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,255.07,255.14
2025-08-04T09:48:57.6648254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.1,255.14
2025-08-04T09:48:57.8053530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.1,255.16
2025-08-04T09:48:57.8640634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.12,255.16
2025-08-04T09:48:58.0053449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.12,255.18
2025-08-04T09:48:58.0641035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.14,255.18
2025-08-04T09:48:58.2046718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.14,255.2
2025-08-04T09:48:58.2642212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.15,255.2
2025-08-04T09:48:58.4046613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.15,255.2
2025-08-04T09:48:58.4644505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.15,255.2
2025-08-04T09:48:58.6047557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.15,255.2
2025-08-04T09:48:58.6646025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.15,255.2
2025-08-04T09:48:58.8051736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.15,255.2
2025-08-04T09:48:58.8648652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.14,255.2
2025-08-04T09:48:59.0051739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.14,255.18
2025-08-04T09:48:59.0649080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.13,255.18
2025-08-04T09:48:59.2052909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.13,255.17
2025-08-04T09:48:59.2640454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.12,255.17
2025-08-04T09:48:59.4047747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.12,255.15
2025-08-04T09:48:59.4646571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.1,255.15
2025-08-04T09:48:59.6053566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.1,255.13
2025-08-04T09:48:59.6640805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.08,255.13
2025-08-04T09:48:59.8045852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.08,255.11
2025-08-04T09:48:59.8643051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.05,255.11
2025-08-04T09:49:00.0046274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.05,255.08
2025-08-04T09:49:00.0642259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.03,255.08
2025-08-04T09:49:00.2047387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.03,255.06
2025-08-04T09:49:00.2646047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.01,255.06
2025-08-04T09:49:00.4048821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.01,255.04
2025-08-04T09:49:00.4722993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.99,255.04
2025-08-04T09:49:00.6050317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.99,255.02
2025-08-04T09:49:00.6648049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.97,255.02
2025-08-04T09:49:00.8050596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.97,255
2025-08-04T09:49:00.8648549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.96,255
2025-08-04T09:49:01.0051307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.96,254.99
2025-08-04T09:49:01.0649354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.94,254.99
2025-08-04T09:49:01.2053885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.94,254.98
2025-08-04T09:49:01.2640367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.93,254.98
2025-08-04T09:49:01.4053981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.93,254.97
2025-08-04T09:49:01.4641561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.93,254.97
2025-08-04T09:49:01.6047084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.93,254.97
2025-08-04T09:49:01.6642977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.92,254.97
2025-08-04T09:49:01.8047311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.92,254.97
2025-08-04T09:49:01.8644543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.93,254.97
2025-08-04T09:49:02.0047957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.93,254.97
2025-08-04T09:49:02.0647664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.93,254.97
2025-08-04T09:49:02.2050282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.93,254.98
2025-08-04T09:49:02.2647943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.94,254.98
2025-08-04T09:49:02.4051086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.94,254.98
2025-08-04T09:49:02.4647315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.94,254.98
2025-08-04T09:49:02.6050861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.94,254.99
2025-08-04T09:49:02.6649851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.95,254.99
2025-08-04T09:49:02.8045394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.95,255
2025-08-04T09:49:02.8642879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.96,255
2025-08-04T09:49:03.0048642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.96,255.01
2025-08-04T09:49:03.0644163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.97,255.01
2025-08-04T09:49:03.2047936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.97,255.01
2025-08-04T09:49:03.2646598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.97,255.01
2025-08-04T09:49:03.4047863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.97,255.01
2025-08-04T09:49:03.4648074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.97,255.01
2025-08-04T09:49:03.6050712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.97,255.01
2025-08-04T09:49:03.6647690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.97,255.01
2025-08-04T09:49:03.8052534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.97,255
2025-08-04T09:49:03.8648988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.96,255
2025-08-04T09:49:04.0053274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.96,254.99
2025-08-04T09:49:04.0640306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.94,254.99
2025-08-04T09:49:04.2053689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.94,254.97
2025-08-04T09:49:04.2640783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.93,254.97
2025-08-04T09:49:04.4045438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.93,254.95
2025-08-04T09:49:04.4642662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.91,254.95
2025-08-04T09:49:04.6046309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.91,254.94
2025-08-04T09:49:04.6643012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.9,254.94
2025-08-04T09:49:04.8047257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.9,254.93
2025-08-04T09:49:04.8646309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.89,254.93
2025-08-04T09:49:05.0050139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.89,254.92
2025-08-04T09:49:05.0646973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.89,254.92
2025-08-04T09:49:05.2050862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.89,254.93
2025-08-04T09:49:05.2647235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.9,254.93
2025-08-04T09:49:05.3995028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.9,254.95
2025-08-04T09:49:05.4648395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.91,254.95
2025-08-04T09:49:05.6049946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.91,254.97
2025-08-04T09:49:05.6646566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.94,254.97
2025-08-04T09:49:05.8049025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.94,255
2025-08-04T09:49:05.8648001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.97,255
2025-08-04T09:49:06.0050408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.97,255.04
2025-08-04T09:49:06.0640124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.01,255.04
2025-08-04T09:49:06.2046203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,255.01,255.08
2025-08-04T09:49:06.2642007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.05,255.08
2025-08-04T09:49:06.4047258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,255.05,255.12
2025-08-04T09:49:06.4643520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.09,255.12
2025-08-04T09:49:06.5991595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,255.09,255.16
2025-08-04T09:49:06.6645688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.13,255.16
2025-08-04T09:49:06.8048656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,255.13,255.2
2025-08-04T09:49:06.8646997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.17,255.2
2025-08-04T09:49:07.0050317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.17,255.23
2025-08-04T09:49:07.0648433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.2,255.23
2025-08-04T09:49:07.2052139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.2,255.26
2025-08-04T09:49:07.2647699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.22,255.26
2025-08-04T09:49:07.4053233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.22,255.28
2025-08-04T09:49:07.4649570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.24,255.28
2025-08-04T09:49:07.6053817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.24,255.3
2025-08-04T09:49:07.6641295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.26,255.3
2025-08-04T09:49:07.8051911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.26,255.31
2025-08-04T09:49:07.8649498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.27,255.31
2025-08-04T09:49:08.0054940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.27,255.32
2025-08-04T09:49:08.0642978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.28,255.32
2025-08-04T09:49:08.2047804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.28,255.33
2025-08-04T09:49:08.2644764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.29,255.33
2025-08-04T09:49:08.4048090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.29,255.33
2025-08-04T09:49:08.4645501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.29,255.33
2025-08-04T09:49:08.6050585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.29,255.34
2025-08-04T09:49:08.6647875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.29,255.34
2025-08-04T09:49:08.8051629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.29,255.34
2025-08-04T09:49:08.8648963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.29,255.34
2025-08-04T09:49:09.0052166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.29,255.34
2025-08-04T09:49:09.0650707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.29,255.34
2025-08-04T09:49:09.2053851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.29,255.33
2025-08-04T09:49:09.2641365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.29,255.33
2025-08-04T09:49:09.4054504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.29,255.33
2025-08-04T09:49:09.4641793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.28,255.33
2025-08-04T09:49:09.6045672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.28,255.32
2025-08-04T09:49:09.6602886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.27,255.32
2025-08-04T09:49:09.8046661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.27,255.31
2025-08-04T09:49:09.8644545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.26,255.31
2025-08-04T09:49:10.0048509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.26,255.3
2025-08-04T09:49:10.0646641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.25,255.3
2025-08-04T09:49:10.2049713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.25,255.29
2025-08-04T09:49:10.2646687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.24,255.29
2025-08-04T09:49:10.4050163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.24,255.28
2025-08-04T09:49:10.4647573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.23,255.28
2025-08-04T09:49:10.6051731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.23,255.27
2025-08-04T09:49:10.6649028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.22,255.27
2025-08-04T09:49:10.8053697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.22,255.26
2025-08-04T09:49:10.8640261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.21,255.26
2025-08-04T09:49:11.0053858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.21,255.25
2025-08-04T09:49:11.0640963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.2,255.25
2025-08-04T09:49:11.2045116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.2,255.24
2025-08-04T09:49:11.2642781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.19,255.24
2025-08-04T09:49:11.4047460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.19,255.23
2025-08-04T09:49:11.4643545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.18,255.23
2025-08-04T09:49:11.6047966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.18,255.22
2025-08-04T09:49:11.6645856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.17,255.22
2025-08-04T09:49:11.8048278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.17,255.21
2025-08-04T09:49:11.8647698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.16,255.21
2025-08-04T09:49:12.0050306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.16,255.2
2025-08-04T09:49:12.0646967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.15,255.2
2025-08-04T09:49:12.2051594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.15,255.2
2025-08-04T09:49:12.2649152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.15,255.2
2025-08-04T09:49:12.4052827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.15,255.2
2025-08-04T09:49:12.4639887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.15,255.2
2025-08-04T09:49:12.6053960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.15,255.21
2025-08-04T09:49:12.6640899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.16,255.21
2025-08-04T09:49:12.8054992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.16,255.22
2025-08-04T09:49:12.8643101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.17,255.22
2025-08-04T09:49:13.0046888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.17,255.23
2025-08-04T09:49:13.0644569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.19,255.23
2025-08-04T09:49:13.2047322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.19,255.25
2025-08-04T09:49:13.2645008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.21,255.25
2025-08-04T09:49:13.4048053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,255.21,255.28
2025-08-04T09:49:13.4646560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.23,255.28
2025-08-04T09:49:13.6050392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,255.23,255.3
2025-08-04T09:49:13.6646344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.26,255.3
2025-08-04T09:49:13.8050737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.26,255.32
2025-08-04T09:49:13.8647430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.28,255.32
2025-08-04T09:49:14.0052271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,255.28,255.35
2025-08-04T09:49:14.0649611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.31,255.35
2025-08-04T09:49:14.2052812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.31,255.37
2025-08-04T09:49:14.2640183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.33,255.37
2025-08-04T09:49:14.4053551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.33,255.38
2025-08-04T09:49:14.4641713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.34,255.38
2025-08-04T09:49:14.6045919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.34,255.4
2025-08-04T09:49:14.6641497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.36,255.4
2025-08-04T09:49:14.8046330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.36,255.41
2025-08-04T09:49:14.8643817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.37,255.41
2025-08-04T09:49:15.0047832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.37,255.42
2025-08-04T09:49:15.0646040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.38,255.42
2025-08-04T09:49:15.2049460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.38,255.43
2025-08-04T09:49:15.2647878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.39,255.43
2025-08-04T09:49:15.4050244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.39,255.44
2025-08-04T09:49:15.4649231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.4,255.44
2025-08-04T09:49:15.6051233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.4,255.44
2025-08-04T09:49:15.6649594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.4,255.44
2025-08-04T09:49:15.8053458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.4,255.44
2025-08-04T09:49:15.8639955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.4,255.44
2025-08-04T09:49:16.0054384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.4,255.44
2025-08-04T09:49:16.0641423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.4,255.44
2025-08-04T09:49:16.2055593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.4,255.44
2025-08-04T09:49:16.2642471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.4,255.44
2025-08-04T09:49:16.4047446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.4,255.44
2025-08-04T09:49:16.4642301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.4,255.44
2025-08-04T09:49:16.6112276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.4,255.43
2025-08-04T09:49:16.6644328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.39,255.43
2025-08-04T09:49:16.8049119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.39,255.42
2025-08-04T09:49:16.8646854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.38,255.42
2025-08-04T09:49:17.0050093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.38,255.42
2025-08-04T09:49:17.0647710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.38,255.42
2025-08-04T09:49:17.2051474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.38,255.41
2025-08-04T09:49:17.2647067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.38,255.41
2025-08-04T09:49:17.4050895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.38,255.41
2025-08-04T09:49:17.4649026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.38,255.41
2025-08-04T09:49:17.6054158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.38,255.42
2025-08-04T09:49:17.6639591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.38,255.42
2025-08-04T09:49:17.8054711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.38,255.43
2025-08-04T09:49:17.8641045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.39,255.43
2025-08-04T09:49:18.0045915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.39,255.44
2025-08-04T09:49:18.0642925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.4,255.44
2025-08-04T09:49:18.2047014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.4,255.45
2025-08-04T09:49:18.2643675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.41,255.45
2025-08-04T09:49:18.4047527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.41,255.46
2025-08-04T09:49:18.4645040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.43,255.46
2025-08-04T09:49:18.6049626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.43,255.47
2025-08-04T09:49:18.6646918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.43,255.47
2025-08-04T09:49:18.8049556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.43,255.47
2025-08-04T09:49:18.8648694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.44,255.47
2025-08-04T09:49:19.0050926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.44,255.47
2025-08-04T09:49:19.0649665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.44,255.47
2025-08-04T09:49:19.2053232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.44,255.47
2025-08-04T09:49:19.2640800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.43,255.47
2025-08-04T09:49:19.4052881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.43,255.47
2025-08-04T09:49:19.4641069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.43,255.47
2025-08-04T09:49:19.6045120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.43,255.47
2025-08-04T09:49:19.6642573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.42,255.47
2025-08-04T09:49:19.8046560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.42,255.46
2025-08-04T09:49:19.8643329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.42,255.46
2025-08-04T09:49:20.0047798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.42,255.46
2025-08-04T09:49:20.0645402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.41,255.46
2025-08-04T09:49:20.2049326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.41,255.45
2025-08-04T09:49:20.2646814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.41,255.45
2025-08-04T09:49:20.4049802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.41,255.44
2025-08-04T09:49:20.4647937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.4,255.44
2025-08-04T09:49:20.6051168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.4,255.44
2025-08-04T09:49:20.6649300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.39,255.44
2025-08-04T09:49:20.8052447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.39,255.43
2025-08-04T09:49:20.8650390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.38,255.43
2025-08-04T09:49:21.0054090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.38,255.41
2025-08-04T09:49:21.0640976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.36,255.41
2025-08-04T09:49:21.2055653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.36,255.39
2025-08-04T09:49:21.2642619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.34,255.39
2025-08-04T09:49:21.4046414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.34,255.37
2025-08-04T09:49:21.4642826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.32,255.37
2025-08-04T09:49:21.6047093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.32,255.34
2025-08-04T09:49:21.6643082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.29,255.34
2025-08-04T09:49:21.8047990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.29,255.31
2025-08-04T09:49:21.8645067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.26,255.31
2025-08-04T09:49:22.0050177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.26,255.28
2025-08-04T09:49:22.0647382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.22,255.28
2025-08-04T09:49:22.2050951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.22,255.24
2025-08-04T09:49:22.2648740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.19,255.24
2025-08-04T09:49:22.4051821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.19,255.21
2025-08-04T09:49:22.4648851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.15,255.21
2025-08-04T09:49:22.6053953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.15,255.17
2025-08-04T09:49:22.6638829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.11,255.17
2025-08-04T09:49:22.8054276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.11,255.12
2025-08-04T09:49:22.8642036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.07,255.12
2025-08-04T09:49:23.0045482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.07,255.08
2025-08-04T09:49:23.0642428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.02,255.08
2025-08-04T09:49:23.2046158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.02,255.04
2025-08-04T09:49:23.2643860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.98,255.04
2025-08-04T09:49:23.4047974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.98,255
2025-08-04T09:49:23.4647669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.94,255
2025-08-04T09:49:23.6051048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.94,254.96
2025-08-04T09:49:23.6648274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.9,254.96
2025-08-04T09:49:23.8052958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.9,254.92
2025-08-04T09:49:23.8648663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.87,254.92
2025-08-04T09:49:24.0052520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.87,254.89
2025-08-04T09:49:24.0639449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.84,254.89
2025-08-04T09:49:24.2054033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.84,254.86
2025-08-04T09:49:24.2641141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.81,254.86
2025-08-04T09:49:24.4046658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.81,254.84
2025-08-04T09:49:24.4643102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.8,254.84
2025-08-04T09:49:24.6046044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.8,254.83
2025-08-04T09:49:24.6611360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.78,254.83
2025-08-04T09:49:24.8046946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.78,254.82
2025-08-04T09:49:24.8645226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.78,254.82
2025-08-04T09:49:25.0068061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.78,254.82
2025-08-04T09:49:25.0648094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.78,254.82
2025-08-04T09:49:25.2051254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.78,254.83
2025-08-04T09:49:25.2648717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.79,254.83
2025-08-04T09:49:25.4014494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.79,254.85
2025-08-04T09:49:25.4649238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.81,254.85
2025-08-04T09:49:25.6052604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.81,254.87
2025-08-04T09:49:25.6648451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.83,254.87
2025-08-04T09:49:25.8054589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.83,254.9
2025-08-04T09:49:25.8641775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.86,254.9
2025-08-04T09:49:26.0055111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.86,254.93
2025-08-04T09:49:26.0643446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.9,254.93
2025-08-04T09:49:26.2045980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.9,254.97
2025-08-04T09:49:26.2643181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.93,254.97
2025-08-04T09:49:26.4047222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.93,255
2025-08-04T09:49:26.4644065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.97,255
2025-08-04T09:49:26.6048575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.97,255.04
2025-08-04T09:49:26.6644164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.01,255.04
2025-08-04T09:49:26.8050603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,255.01,255.08
2025-08-04T09:49:26.8648170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.05,255.08
2025-08-04T09:49:27.0051381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,255.05,255.12
2025-08-04T09:49:27.0649814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.09,255.12
2025-08-04T09:49:27.2052646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,255.09,255.16
2025-08-04T09:49:27.2650267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.12,255.16
2025-08-04T09:49:27.4053770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,255.12,255.19
2025-08-04T09:49:27.4640024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.15,255.19
2025-08-04T09:49:27.6054571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.15,255.21
2025-08-04T09:49:27.6642144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.17,255.21
2025-08-04T09:49:27.8045371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.17,255.23
2025-08-04T09:49:27.8641851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.19,255.23
2025-08-04T09:49:28.0048058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.19,255.24
2025-08-04T09:49:28.0644728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.2,255.24
2025-08-04T09:49:28.2047988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.2,255.25
2025-08-04T09:49:28.2645334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.2,255.25
2025-08-04T09:49:28.4048834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.2,255.24
2025-08-04T09:49:28.4646555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.2,255.24
2025-08-04T09:49:28.6051750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.2,255.23
2025-08-04T09:49:28.6646928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.18,255.23
2025-08-04T09:49:28.8049464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.18,255.21
2025-08-04T09:49:28.8650324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.17,255.21
2025-08-04T09:49:29.0053926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.17,255.19
2025-08-04T09:49:29.0639802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.14,255.19
2025-08-04T09:49:29.2055434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.14,255.17
2025-08-04T09:49:29.2640781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.12,255.17
2025-08-04T09:49:29.4055636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.12,255.14
2025-08-04T09:49:29.4640719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.09,255.14
2025-08-04T09:49:29.6045458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.09,255.11
2025-08-04T09:49:29.6643958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.06,255.11
2025-08-04T09:49:29.8046811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.06,255.07
2025-08-04T09:49:29.8644354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.02,255.07
2025-08-04T09:49:30.0049290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.02,255.04
2025-08-04T09:49:30.0647159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.99,255.04
2025-08-04T09:49:30.2049831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.99,255
2025-08-04T09:49:30.2647186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.96,255
2025-08-04T09:49:30.4051931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.96,254.97
2025-08-04T09:49:30.4647887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.92,254.97
2025-08-04T09:49:30.6052910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.92,254.93
2025-08-04T09:49:30.6650190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.88,254.93
2025-08-04T09:49:30.8053734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.88,254.88
2025-08-04T09:49:30.8640266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.83,254.88
2025-08-04T09:49:31.0054544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.83,254.84
2025-08-04T09:49:31.0642216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.79,254.84
2025-08-04T09:49:31.2045714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.79,254.79
2025-08-04T09:49:31.2640748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.74,254.79
2025-08-04T09:49:31.4047714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.74,254.74
2025-08-04T09:49:31.4645336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.69,254.74
2025-08-04T09:49:31.6048577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.69,254.69
2025-08-04T09:49:31.6644056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.64,254.69
2025-08-04T09:49:31.8049739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.64,254.64
2025-08-04T09:49:31.8645316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.59,254.64
2025-08-04T09:49:32.0051268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.59,254.59
2025-08-04T09:49:32.0647785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.54,254.59
2025-08-04T09:49:32.2052714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.54,254.54
2025-08-04T09:49:32.2650278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.49,254.54
2025-08-04T09:49:32.4051781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.49,254.49
2025-08-04T09:49:32.4640321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.44,254.49
2025-08-04T09:49:32.6054102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.44,254.44
2025-08-04T09:49:32.6645308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.4,254.44
2025-08-04T09:49:32.8047110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.4,254.4
2025-08-04T09:49:32.8646366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.35,254.4
2025-08-04T09:49:33.0050407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.35,254.36
2025-08-04T09:49:33.0646398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.31,254.36
2025-08-04T09:49:33.2051273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.31,254.32
2025-08-04T09:49:33.2649219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.28,254.32
2025-08-04T09:49:33.4047160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.28,254.29
2025-08-04T09:49:33.4644335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.25,254.29
2025-08-04T09:49:33.6047943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.25,254.26
2025-08-04T09:49:33.6645720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.22,254.26
2025-08-04T09:49:33.8049465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.22,254.24
2025-08-04T09:49:33.8648210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.19,254.24
2025-08-04T09:49:34.0051617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.19,254.22
2025-08-04T09:49:34.0649044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.17,254.22
2025-08-04T09:49:34.2052888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.17,254.2
2025-08-04T09:49:34.2648854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.15,254.2
2025-08-04T09:49:34.4053675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.15,254.18
2025-08-04T09:49:34.4641647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.13,254.18
2025-08-04T09:49:34.6053964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.13,254.16
2025-08-04T09:49:34.6642137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.12,254.16
2025-08-04T09:49:34.8045078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.12,254.15
2025-08-04T09:49:34.8642721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.1,254.15
2025-08-04T09:49:35.0046496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.1,254.13
2025-08-04T09:49:35.0645383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.08,254.13
2025-08-04T09:49:35.2047280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.08,254.11
2025-08-04T09:49:35.2646643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.06,254.11
2025-08-04T09:49:35.4049659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.06,254.1
2025-08-04T09:49:35.4647025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.05,254.1
2025-08-04T09:49:35.6049689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.05,254.08
2025-08-04T09:49:35.6647565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.03,254.08
2025-08-04T09:49:35.8052765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.03,254.06
2025-08-04T09:49:35.8649970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.01,254.06
2025-08-04T09:49:36.0052558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.01,254.05
2025-08-04T09:49:36.0639603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254,254.05
2025-08-04T09:49:36.2052833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254,254.05
2025-08-04T09:49:36.2642353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254,254.05
2025-08-04T09:49:36.4054913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254,254.05
2025-08-04T09:49:36.4642120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.01,254.05
2025-08-04T09:49:36.6045949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.01,254.06
2025-08-04T09:49:36.6644209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.02,254.06
2025-08-04T09:49:36.8047758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.02,254.08
2025-08-04T09:49:36.8644396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.04,254.08
2025-08-04T09:49:37.0049627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.04,254.11
2025-08-04T09:49:37.0646224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.08,254.11
2025-08-04T09:49:37.2050587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.08,254.15
2025-08-04T09:49:37.2647362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.12,254.15
2025-08-04T09:49:37.4051488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.12,254.19
2025-08-04T09:49:37.4648755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.16,254.19
2025-08-04T09:49:37.6053033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.16,254.24
2025-08-04T09:49:37.6640244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.21,254.24
2025-08-04T09:49:37.8053774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.21,254.29
2025-08-04T09:49:37.8642894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.26,254.29
2025-08-04T09:49:38.0047320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.26,254.33
2025-08-04T09:49:38.0643622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.3,254.33
2025-08-04T09:49:38.2047740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.3,254.38
2025-08-04T09:49:38.2643226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.35,254.38
2025-08-04T09:49:38.4088787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.35,254.42
2025-08-04T09:49:38.4646887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.39,254.42
2025-08-04T09:49:38.6048541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.39,254.45
2025-08-04T09:49:38.6647070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.42,254.45
2025-08-04T09:49:38.8049717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.42,254.47
2025-08-04T09:49:38.8649290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.44,254.47
2025-08-04T09:49:39.0045146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.44,254.49
2025-08-04T09:49:39.0644820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.45,254.49
2025-08-04T09:49:39.2048478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.45,254.5
2025-08-04T09:49:39.2646109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.46,254.5
2025-08-04T09:49:39.4048105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.46,254.5
2025-08-04T09:49:39.4647000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.47,254.5
2025-08-04T09:49:39.6050463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.47,254.51
2025-08-04T09:49:39.6646630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.47,254.51
2025-08-04T09:49:39.8049994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.47,254.51
2025-08-04T09:49:39.8648574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.47,254.51
2025-08-04T09:49:40.0051649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.47,254.51
2025-08-04T09:49:40.0648819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.47,254.51
2025-08-04T09:49:40.2053236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.47,254.5
2025-08-04T09:49:40.2640417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.47,254.5
2025-08-04T09:49:40.4053881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.47,254.49
2025-08-04T09:49:40.4641066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.46,254.49
2025-08-04T09:49:40.6046853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.46,254.48
2025-08-04T09:49:40.6642166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.44,254.48
2025-08-04T09:49:40.8046340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.44,254.46
2025-08-04T09:49:40.8645260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.42,254.46
2025-08-04T09:49:41.0048593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.42,254.43
2025-08-04T09:49:41.0643126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.38,254.43
2025-08-04T09:49:41.2048132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.38,254.39
2025-08-04T09:49:41.2644750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.34,254.39
2025-08-04T09:49:41.4048375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.34,254.35
2025-08-04T09:49:41.4645767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.3,254.35
2025-08-04T09:49:41.6049299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.3,254.3
2025-08-04T09:49:41.6648043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.24,254.3
2025-08-04T09:49:41.8051582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.24,254.24
2025-08-04T09:49:41.8648393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.18,254.24
2025-08-04T09:49:42.0051754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.18,254.18
2025-08-04T09:49:42.0649328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.12,254.18
2025-08-04T09:49:42.2052477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.12,254.11
2025-08-04T09:49:42.2640659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.06,254.11
2025-08-04T09:49:42.4054972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.06,254.05
2025-08-04T09:49:42.4642008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254,254.05
2025-08-04T09:49:42.6046505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254,253.99
2025-08-04T09:49:42.6641278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.93,253.99
2025-08-04T09:49:42.8053084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.93,253.93
2025-08-04T09:49:42.8642470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.88,253.93
2025-08-04T09:49:43.0052627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.88,253.88
2025-08-04T09:49:43.0649463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.83,253.88
2025-08-04T09:49:43.2052431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.83,253.84
2025-08-04T09:49:43.2641539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.79,253.84
2025-08-04T09:49:43.4054517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.79,253.8
2025-08-04T09:49:43.4642803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.75,253.8
2025-08-04T09:49:43.6044828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.75,253.77
2025-08-04T09:49:43.6641319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.72,253.77
2025-08-04T09:49:43.8047733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.72,253.74
2025-08-04T09:49:43.8644429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.69,253.74
2025-08-04T09:49:44.0048036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.69,253.72
2025-08-04T09:49:44.0645720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.67,253.72
2025-08-04T09:49:44.2049844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.67,253.7
2025-08-04T09:49:44.2647413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.65,253.7
2025-08-04T09:49:44.4049590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.65,253.68
2025-08-04T09:49:44.4647249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.64,253.68
2025-08-04T09:49:44.6051045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.64,253.67
2025-08-04T09:49:44.6649447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.63,253.67
2025-08-04T09:49:44.8053841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.63,253.66
2025-08-04T09:49:44.8640129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.62,253.66
2025-08-04T09:49:45.0053450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.62,253.66
2025-08-04T09:49:45.0642384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.61,253.66
2025-08-04T09:49:45.2046102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.61,253.65
2025-08-04T09:49:45.2641983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.61,253.65
2025-08-04T09:49:45.4046018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.61,253.64
2025-08-04T09:49:45.4642875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.6,253.64
2025-08-04T09:49:45.6048706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.6,253.63
2025-08-04T09:49:45.6644518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.59,253.63
2025-08-04T09:49:45.8048161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.59,253.62
2025-08-04T09:49:45.8645961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.58,253.62
2025-08-04T09:49:46.0050058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.58,253.6
2025-08-04T09:49:46.0647680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.56,253.6
2025-08-04T09:49:46.2050853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.56,253.59
2025-08-04T09:49:46.2648545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.54,253.59
2025-08-04T09:49:46.4052145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.54,253.56
2025-08-04T09:49:46.4649768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.52,253.56
2025-08-04T09:49:46.6052921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.52,253.54
2025-08-04T09:49:46.6639706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.49,253.54
2025-08-04T09:49:46.8054277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.49,253.51
2025-08-04T09:49:46.8641832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.46,253.51
2025-08-04T09:49:47.0046625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.46,253.48
2025-08-04T09:49:47.0642909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.44,253.48
2025-08-04T09:49:47.2048002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.44,253.45
2025-08-04T09:49:47.2644632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.41,253.45
2025-08-04T09:49:47.4047567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.41,253.43
2025-08-04T09:49:47.4645178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.39,253.43
2025-08-04T09:49:47.6048669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.39,253.41
2025-08-04T09:49:47.6648098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.37,253.41
2025-08-04T09:49:47.8050650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.37,253.4
2025-08-04T09:49:47.8649082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.36,253.4
2025-08-04T09:49:48.0053349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.36,253.39
2025-08-04T09:49:48.0649208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.35,253.39
2025-08-04T09:49:48.2053437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.35,253.38
2025-08-04T09:49:48.2640011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.35,253.38
2025-08-04T09:49:48.4054070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.35,253.38
2025-08-04T09:49:48.4640936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.35,253.38
2025-08-04T09:49:48.6046047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.35,253.38
2025-08-04T09:49:48.6641123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.35,253.38
2025-08-04T09:49:48.8046071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.35,253.38
2025-08-04T09:49:48.8644639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.35,253.38
2025-08-04T09:49:49.0048265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.35,253.38
2025-08-04T09:49:49.0644560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.35,253.38
2025-08-04T09:49:49.2049057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.35,253.38
2025-08-04T09:49:49.2647666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.34,253.38
2025-08-04T09:49:49.4048622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.34,253.38
2025-08-04T09:49:49.4648377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.34,253.38
2025-08-04T09:49:49.6051566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.34,253.38
2025-08-04T09:49:49.6649277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.34,253.38
2025-08-04T09:49:49.8052465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.34,253.37
2025-08-04T09:49:49.8704391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.33,253.37
2025-08-04T09:49:50.0054696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.33,253.37
2025-08-04T09:49:50.0640977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.33,253.37
2025-08-04T09:49:50.2056090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.33,253.36
2025-08-04T09:49:50.2643581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.32,253.36
2025-08-04T09:49:50.4045855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.32,253.36
2025-08-04T09:49:50.4642757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.32,253.36
2025-08-04T09:49:50.6046951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.32,253.35
2025-08-04T09:49:50.6643407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.31,253.35
2025-08-04T09:49:50.8048922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.31,253.35
2025-08-04T09:49:50.8646064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.3,253.35
2025-08-04T09:49:51.0049083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.3,253.34
2025-08-04T09:49:51.0646894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.3,253.34
2025-08-04T09:49:51.2050349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.3,253.33
2025-08-04T09:49:51.2648379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.29,253.33
2025-08-04T09:49:51.4051450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.29,253.33
2025-08-04T09:49:51.4648794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.29,253.33
2025-08-04T09:49:51.6053617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.29,253.32
2025-08-04T09:49:51.6639758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.28,253.32
2025-08-04T09:49:51.8055603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.28,253.31
2025-08-04T09:49:51.8642557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.27,253.31
2025-08-04T09:49:52.0045068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.27,253.3
2025-08-04T09:49:52.0643526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.26,253.3
2025-08-04T09:49:52.2046890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.26,253.29
2025-08-04T09:49:52.2643276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.25,253.29
2025-08-04T09:49:52.4048084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.25,253.27
2025-08-04T09:49:52.4646200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.23,253.27
2025-08-04T09:49:52.6048363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.23,253.25
2025-08-04T09:49:52.6647793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.21,253.25
2025-08-04T09:49:52.8049589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.21,253.23
2025-08-04T09:49:52.8647143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.19,253.23
2025-08-04T09:49:53.0052103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.19,253.21
2025-08-04T09:49:53.0648857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.16,253.21
2025-08-04T09:49:53.2052345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.16,253.18
2025-08-04T09:49:53.2639270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.14,253.18
2025-08-04T09:49:53.4046184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.14,253.15
2025-08-04T09:49:53.4643874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.11,253.15
2025-08-04T09:49:53.6048308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.11,253.12
2025-08-04T09:49:53.6645153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.08,253.12
2025-08-04T09:49:53.8049725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.08,253.09
2025-08-04T09:49:53.8646211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.05,253.09
2025-08-04T09:49:54.0049519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.05,253.07
2025-08-04T09:49:54.0647028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.02,253.07
2025-08-04T09:49:54.2049603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.02,253.04
2025-08-04T09:49:54.2647947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.99,253.04
2025-08-04T09:49:54.4051001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.99,253.01
2025-08-04T09:49:54.4648128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.96,253.01
2025-08-04T09:49:54.6052659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.96,252.98
2025-08-04T09:49:54.6639294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.94,252.98
2025-08-04T09:49:54.8053928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.94,252.95
2025-08-04T09:49:54.8643257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.91,252.95
2025-08-04T09:49:55.0046185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.91,252.93
2025-08-04T09:49:55.0644312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.89,252.93
2025-08-04T09:49:55.2047924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.89,252.9
2025-08-04T09:49:55.2644200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.86,252.9
2025-08-04T09:49:55.4048672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.86,252.88
2025-08-04T09:49:55.4645178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.84,252.88
2025-08-04T09:49:55.6048796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.84,252.86
2025-08-04T09:49:55.6673518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.81,252.86
2025-08-04T09:49:55.8051346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.81,252.83
2025-08-04T09:49:55.8647741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.79,252.83
2025-08-04T09:49:56.0051209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.79,252.8
2025-08-04T09:49:56.0648840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.76,252.8
2025-08-04T09:49:56.2053775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.76,252.77
2025-08-04T09:49:56.2639317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.73,252.77
2025-08-04T09:49:56.4086430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.73,252.74
2025-08-04T09:49:56.4640994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.69,252.74
2025-08-04T09:49:56.6054575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.69,252.7
2025-08-04T09:49:56.6642050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.65,252.7
2025-08-04T09:49:56.8045483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.65,252.67
2025-08-04T09:49:56.8644861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.62,252.67
2025-08-04T09:49:57.0047897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.62,252.64
2025-08-04T09:49:57.0645249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.59,252.64
2025-08-04T09:49:57.2048673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.59,252.61
2025-08-04T09:49:57.2647020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.56,252.61
2025-08-04T09:49:57.4049354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.56,252.59
2025-08-04T09:49:57.4647162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.54,252.59
2025-08-04T09:49:57.6051304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.54,252.57
2025-08-04T09:49:57.6639558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.53,252.57
2025-08-04T09:49:57.8055011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.53,252.56
2025-08-04T09:49:57.8639836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.52,252.56
2025-08-04T09:49:58.0054292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.52,252.56
2025-08-04T09:49:58.0641875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.52,252.56
2025-08-04T09:49:58.2047593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.52,252.56
2025-08-04T09:49:58.2643791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.52,252.56
2025-08-04T09:49:58.4046692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.52,252.56
2025-08-04T09:49:58.4643926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.52,252.56
2025-08-04T09:49:58.6047603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.52,252.57
2025-08-04T09:49:58.6614479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.53,252.57
2025-08-04T09:49:58.8049429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.53,252.58
2025-08-04T09:49:58.8648280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.54,252.58
2025-08-04T09:49:59.0050229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.54,252.59
2025-08-04T09:49:59.0648196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.55,252.59
2025-08-04T09:49:59.2052838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.55,252.59
2025-08-04T09:49:59.2650926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.55,252.59
2025-08-04T09:49:59.4052600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.55,252.6
2025-08-04T09:49:59.4640179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.56,252.6
2025-08-04T09:49:59.6053783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.56,252.6
2025-08-04T09:49:59.6640998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.56,252.6
2025-08-04T09:49:59.8044533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.56,252.59
2025-08-04T09:49:59.8642992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.55,252.59
2025-08-04T09:50:00.0045383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.55,252.59
2025-08-04T09:50:00.0643650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.54,252.59
2025-08-04T09:50:00.2003772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.54,252.57
2025-08-04T09:50:00.2644992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.53,252.57
2025-08-04T09:50:00.4048854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.53,252.56
2025-08-04T09:50:00.4647409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.52,252.56
2025-08-04T09:50:00.6050648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.52,252.55
2025-08-04T09:50:00.6646884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.51,252.55
2025-08-04T09:50:00.8051076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.51,252.53
2025-08-04T09:50:00.8648910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.49,252.53
2025-08-04T09:50:01.0052639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.49,252.51
2025-08-04T09:50:01.0640356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.47,252.51
2025-08-04T09:50:01.2053800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.47,252.49
2025-08-04T09:50:01.2641053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.46,252.49
2025-08-04T09:50:01.4054604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.46,252.48
2025-08-04T09:50:01.4643293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.44,252.48
2025-08-04T09:50:01.6046682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.44,252.46
2025-08-04T09:50:01.6642919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.42,252.46
2025-08-04T09:50:01.8046324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.42,252.44
2025-08-04T09:50:01.8644573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.41,252.44
2025-08-04T09:50:02.0049834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.41,252.43
2025-08-04T09:50:02.0645607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.39,252.43
2025-08-04T09:50:02.2050423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.39,252.41
2025-08-04T09:50:02.2648239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.38,252.41
2025-08-04T09:50:02.4051877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.38,252.4
2025-08-04T09:50:02.4648199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.36,252.4
2025-08-04T09:50:02.6052992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.36,252.38
2025-08-04T09:50:02.6650698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.35,252.38
2025-08-04T09:50:02.8053462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.35,252.37
2025-08-04T09:50:02.8644513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.33,252.37
2025-08-04T09:50:03.0049042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.33,252.35
2025-08-04T09:50:03.0645038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.32,252.35
2025-08-04T09:50:03.2048804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.32,252.33
2025-08-04T09:50:03.2647301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.29,252.33
2025-08-04T09:50:03.4050839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.29,252.31
2025-08-04T09:50:03.4647584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.27,252.31
2025-08-04T09:50:03.6052013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.27,252.28
2025-08-04T09:50:03.6648565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.25,252.28
2025-08-04T09:50:03.8052666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.25,252.26
2025-08-04T09:50:03.8640272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.22,252.26
2025-08-04T09:50:04.0053910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.22,252.23
2025-08-04T09:50:04.0642674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.19,252.23
2025-08-04T09:50:04.2045130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.19,252.2
2025-08-04T09:50:04.2643310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.17,252.2
2025-08-04T09:50:04.4046282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.17,252.17
2025-08-04T09:50:04.4643543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.14,252.17
2025-08-04T09:50:04.6048716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.14,252.14
2025-08-04T09:50:04.6643791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.1,252.14
2025-08-04T09:50:04.8048871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.1,252.11
2025-08-04T09:50:04.8648713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.07,252.11
2025-08-04T09:50:05.0051215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.07,252.08
2025-08-04T09:50:05.0647839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.03,252.08
2025-08-04T09:50:05.2051515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.03,252.04
2025-08-04T09:50:05.2648831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252,252.04
2025-08-04T09:50:05.4053398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252,252
2025-08-04T09:50:05.4640395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.96,252
2025-08-04T09:50:05.6053862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.96,251.97
2025-08-04T09:50:05.6640401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.93,251.97
2025-08-04T09:50:05.8046025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.93,251.94
2025-08-04T09:50:05.8644239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.9,251.94
2025-08-04T09:50:06.0046532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.9,251.92
2025-08-04T09:50:06.0645052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.87,251.92
2025-08-04T09:50:06.2047611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.87,251.89
2025-08-04T09:50:06.2644912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.85,251.89
2025-08-04T09:50:06.4049099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.85,251.88
2025-08-04T09:50:06.4645766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.83,251.88
2025-08-04T09:50:06.6049864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.83,251.87
2025-08-04T09:50:06.6647072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.82,251.87
2025-08-04T09:50:06.8051089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.82,251.86
2025-08-04T09:50:06.8649560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.82,251.86
2025-08-04T09:50:07.0053668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.82,251.86
2025-08-04T09:50:07.0639291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.81,251.86
2025-08-04T09:50:07.2053340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.81,251.86
2025-08-04T09:50:07.2640494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.82,251.86
2025-08-04T09:50:07.4055880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.82,251.88
2025-08-04T09:50:07.4641496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.83,251.88
2025-08-04T09:50:07.6046990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.83,251.89
2025-08-04T09:50:07.6642579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.86,251.89
2025-08-04T09:50:07.8046585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.86,251.92
2025-08-04T09:50:07.8644837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.88,251.92
2025-08-04T09:50:08.0049525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.88,251.95
2025-08-04T09:50:08.0645230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.91,251.95
2025-08-04T09:50:08.2049303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.91,251.99
2025-08-04T09:50:08.2647466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.95,251.99
2025-08-04T09:50:08.4051615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.95,252.03
2025-08-04T09:50:08.4646813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.99,252.03
2025-08-04T09:50:08.6052955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.99,252.07
2025-08-04T09:50:08.6649391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.04,252.07
2025-08-04T09:50:08.8054449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.04,252.12
2025-08-04T09:50:08.8641124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.08,252.12
2025-08-04T09:50:09.0053661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.08,252.16
2025-08-04T09:50:09.0642981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.13,252.16
2025-08-04T09:50:09.2046886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.13,252.21
2025-08-04T09:50:09.2641606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.17,252.21
2025-08-04T09:50:09.4050887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.17,252.25
2025-08-04T09:50:09.4643964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.21,252.25
2025-08-04T09:50:09.6047462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.21,252.29
2025-08-04T09:50:09.6646115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.25,252.29
2025-08-04T09:50:09.8048887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.25,252.33
2025-08-04T09:50:09.8645907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.29,252.33
2025-08-04T09:50:10.0051332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.29,252.36
2025-08-04T09:50:10.0648721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.33,252.36
2025-08-04T09:50:10.2052592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.33,252.39
2025-08-04T09:50:10.2649647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.36,252.39
2025-08-04T09:50:10.4052921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.36,252.42
2025-08-04T09:50:10.4640737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.39,252.42
2025-08-04T09:50:10.6053777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.39,252.45
2025-08-04T09:50:10.6640844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.42,252.45
2025-08-04T09:50:10.8053911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.42,252.47
2025-08-04T09:50:10.8642804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.44,252.47
2025-08-04T09:50:11.0046245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.44,252.49
2025-08-04T09:50:11.0644862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.46,252.49
2025-08-04T09:50:11.2048815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.46,252.51
2025-08-04T09:50:11.2644675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.48,252.51
2025-08-04T09:50:11.4049651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.48,252.52
2025-08-04T09:50:11.4647148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.49,252.52
2025-08-04T09:50:11.6048696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.49,252.52
2025-08-04T09:50:11.6647158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.48,252.52
2025-08-04T09:50:11.8052030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.48,252.51
2025-08-04T09:50:11.8649450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.47,252.51
2025-08-04T09:50:12.0051375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.47,252.49
2025-08-04T09:50:12.0650697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.45,252.49
2025-08-04T09:50:12.2054701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.45,252.46
2025-08-04T09:50:12.2641524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.42,252.46
2025-08-04T09:50:12.4055287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.42,252.41
2025-08-04T09:50:12.4642648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.37,252.41
2025-08-04T09:50:12.6046960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.37,252.35
2025-08-04T09:50:12.6641627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.31,252.35
2025-08-04T09:50:12.8047283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,252.31,252.28
2025-08-04T09:50:12.8643732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.24,252.28
2025-08-04T09:50:13.0047773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,252.24,252.21
2025-08-04T09:50:13.0645462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.16,252.21
2025-08-04T09:50:13.2048656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,252.16,252.12
2025-08-04T09:50:13.2703522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.07,252.12
2025-08-04T09:50:13.4051042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,252.07,252.03
2025-08-04T09:50:13.4647821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.98,252.03
2025-08-04T09:50:13.6050922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,251.98,251.94
2025-08-04T09:50:13.6648966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.89,251.94
2025-08-04T09:50:13.8052193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,251.89,251.86
2025-08-04T09:50:13.8641266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.82,251.86
2025-08-04T09:50:14.0054368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,251.82,251.79
2025-08-04T09:50:14.0640660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.74,251.79
2025-08-04T09:50:14.2045774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.74,251.72
2025-08-04T09:50:14.2643854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.68,251.72
2025-08-04T09:50:14.4045671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.68,251.67
2025-08-04T09:50:14.4643450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.63,251.67
2025-08-04T09:50:14.6047733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.63,251.63
2025-08-04T09:50:14.6644928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.59,251.63
2025-08-04T09:50:14.8049442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.59,251.6
2025-08-04T09:50:14.8647508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.56,251.6
2025-08-04T09:50:15.0050888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.56,251.58
2025-08-04T09:50:15.0647786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.55,251.58
2025-08-04T09:50:15.2052674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.55,251.58
2025-08-04T09:50:15.2648626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.55,251.58
2025-08-04T09:50:15.4051872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.55,251.59
2025-08-04T09:50:15.4648579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.56,251.59
2025-08-04T09:50:15.6045502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.56,251.61
2025-08-04T09:50:15.6644000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.58,251.61
2025-08-04T09:50:15.8046850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.58,251.64
2025-08-04T09:50:15.8644367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.62,251.64
2025-08-04T09:50:16.0049793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.62,251.68
2025-08-04T09:50:16.0645792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.65,251.68
2025-08-04T09:50:16.2049194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.65,251.72
2025-08-04T09:50:16.2647895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.69,251.72
2025-08-04T09:50:16.4052345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.69,251.77
2025-08-04T09:50:16.4648811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.74,251.77
2025-08-04T09:50:16.6051472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.74,251.81
2025-08-04T09:50:16.6649051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.78,251.81
2025-08-04T09:50:16.8053776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.78,251.85
2025-08-04T09:50:16.8640553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.82,251.85
2025-08-04T09:50:17.0054138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.82,251.89
2025-08-04T09:50:17.0641932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.85,251.89
2025-08-04T09:50:17.2046330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.85,251.92
2025-08-04T09:50:17.2643397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.89,251.92
2025-08-04T09:50:17.4046162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.89,251.96
2025-08-04T09:50:17.4644265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.92,251.96
2025-08-04T09:50:17.6047131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.92,251.99
2025-08-04T09:50:17.6646066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.95,251.99
2025-08-04T09:50:17.8047956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.95,252.02
2025-08-04T09:50:17.8647016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.98,252.02
2025-08-04T09:50:18.0051605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.98,252.04
2025-08-04T09:50:18.0648709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252,252.04
2025-08-04T09:50:18.2050984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252,252.06
2025-08-04T09:50:18.2648865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.02,252.06
2025-08-04T09:50:18.4052300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.02,252.08
2025-08-04T09:50:18.4641203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.04,252.08
2025-08-04T09:50:18.6053401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.04,252.09
2025-08-04T09:50:18.6640730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.05,252.09
2025-08-04T09:50:18.8044593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.05,252.1
2025-08-04T09:50:18.8641116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.06,252.1
2025-08-04T09:50:19.0055076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.06,252.11
2025-08-04T09:50:19.0644029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.07,252.11
2025-08-04T09:50:19.2048606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.07,252.12
2025-08-04T09:50:19.2645328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.08,252.12
2025-08-04T09:50:19.4048321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.08,252.13
2025-08-04T09:50:19.4652733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.09,252.13
2025-08-04T09:50:19.6051171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.09,252.14
2025-08-04T09:50:19.6646618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.1,252.14
2025-08-04T09:50:19.8051054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.1,252.15
2025-08-04T09:50:19.8648877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.11,252.15
2025-08-04T09:50:20.0052418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.11,252.16
2025-08-04T09:50:20.0649158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.13,252.16
2025-08-04T09:50:20.2054702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.13,252.18
2025-08-04T09:50:20.2640941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.14,252.18
2025-08-04T09:50:20.4054163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.14,252.19
2025-08-04T09:50:20.4642072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.16,252.19
2025-08-04T09:50:20.6047007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.16,252.21
2025-08-04T09:50:20.6641231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.18,252.21
2025-08-04T09:50:20.8046193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.18,252.23
2025-08-04T09:50:20.8644933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.2,252.23
2025-08-04T09:50:21.0049905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.2,252.25
2025-08-04T09:50:21.0645779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.22,252.25
2025-08-04T09:50:21.2049941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.22,252.27
2025-08-04T09:50:21.2645537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.25,252.27
2025-08-04T09:50:21.4050750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.25,252.3
2025-08-04T09:50:21.4647448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.28,252.3
2025-08-04T09:50:21.6050982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.28,252.33
2025-08-04T09:50:21.6649824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.31,252.33
2025-08-04T09:50:21.8052527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.31,252.36
2025-08-04T09:50:21.8641245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.34,252.36
2025-08-04T09:50:22.0053611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.34,252.4
2025-08-04T09:50:22.0640494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.38,252.4
2025-08-04T09:50:22.2045210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.38,252.43
2025-08-04T09:50:22.2641930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.41,252.43
2025-08-04T09:50:22.4046159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.41,252.47
2025-08-04T09:50:22.4643660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.45,252.47
2025-08-04T09:50:22.6083148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.45,252.5
2025-08-04T09:50:22.6645470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.48,252.5
2025-08-04T09:50:22.8048317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.48,252.53
2025-08-04T09:50:22.8646816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.51,252.53
2025-08-04T09:50:23.0049754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.51,252.56
2025-08-04T09:50:23.0648126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.54,252.56
2025-08-04T09:50:23.2052114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.54,252.58
2025-08-04T09:50:23.2648959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.55,252.58
2025-08-04T09:50:23.4051703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.55,252.6
2025-08-04T09:50:23.4640186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.57,252.6
2025-08-04T09:50:23.6052991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.57,252.61
2025-08-04T09:50:23.6640574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.57,252.61
2025-08-04T09:50:23.8055001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.57,252.6
2025-08-04T09:50:23.8642474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.57,252.6
2025-08-04T09:50:24.0046290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.57,252.6
2025-08-04T09:50:24.0642574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.56,252.6
2025-08-04T09:50:24.2047515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.56,252.58
2025-08-04T09:50:24.2645109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.54,252.58
2025-08-04T09:50:24.4047867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.54,252.56
2025-08-04T09:50:24.4647440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.51,252.56
2025-08-04T09:50:24.6050867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.51,252.53
2025-08-04T09:50:24.6647312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.48,252.53
2025-08-04T09:50:24.8050868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.48,252.5
2025-08-04T09:50:24.8649033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.44,252.5
2025-08-04T09:50:25.0051606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.44,252.46
2025-08-04T09:50:25.0648923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.4,252.46
2025-08-04T09:50:25.2052777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.4,252.41
2025-08-04T09:50:25.2640094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.36,252.41
2025-08-04T09:50:25.4055201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.36,252.37
2025-08-04T09:50:25.4641136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.31,252.37
2025-08-04T09:50:25.6045609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.31,252.32
2025-08-04T09:50:25.6641860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.27,252.32
2025-08-04T09:50:25.8045718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.27,252.28
2025-08-04T09:50:25.8643329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.22,252.28
2025-08-04T09:50:26.0048171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.22,252.24
2025-08-04T09:50:26.0645439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.18,252.24
2025-08-04T09:50:26.2050148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.18,252.2
2025-08-04T09:50:26.2646769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.14,252.2
2025-08-04T09:50:26.4050940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.14,252.16
2025-08-04T09:50:26.4648266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.11,252.16
2025-08-04T09:50:26.6052091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.11,252.12
2025-08-04T09:50:26.6649574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.07,252.12
2025-08-04T09:50:26.8051617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.07,252.09
2025-08-04T09:50:26.8641269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.05,252.09
2025-08-04T09:50:27.0054353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.05,252.07
2025-08-04T09:50:27.0642579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.02,252.07
2025-08-04T09:50:27.2055113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.02,252.04
2025-08-04T09:50:27.2643222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252,252.04
2025-08-04T09:50:27.4046566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252,252.03
2025-08-04T09:50:27.4644093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.98,252.03
2025-08-04T09:50:27.6054418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.98,252.01
2025-08-04T09:50:27.6642237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.97,252.01
2025-08-04T09:50:27.8046662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.97,252
2025-08-04T09:50:27.8643820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.97,252
2025-08-04T09:50:28.0048688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.97,252
2025-08-04T09:50:28.0645745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.96,252
2025-08-04T09:50:28.2048051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.96,252
2025-08-04T09:50:28.2647193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.97,252
2025-08-04T09:50:28.4049978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.97,252
2025-08-04T09:50:28.4646523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.97,252
2025-08-04T09:50:28.6051105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.97,252.01
2025-08-04T09:50:28.6648812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.98,252.01
2025-08-04T09:50:28.8052051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.98,252.03
2025-08-04T09:50:28.8650516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252,252.03
2025-08-04T09:50:29.0053015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252,252.05
2025-08-04T09:50:29.0640397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.02,252.05
2025-08-04T09:50:29.2055321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.02,252.07
2025-08-04T09:50:29.2641739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.05,252.07
2025-08-04T09:50:29.4045287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.05,252.1
2025-08-04T09:50:29.4643207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.07,252.1
2025-08-04T09:50:29.6047937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.07,252.13
2025-08-04T09:50:29.6644435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.11,252.13
2025-08-04T09:50:29.8051499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.11,252.16
2025-08-04T09:50:29.8649420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.14,252.16
2025-08-04T09:50:30.0048970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.14,252.2
2025-08-04T09:50:30.0647255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.18,252.2
2025-08-04T09:50:30.2050852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.18,252.24
2025-08-04T09:50:30.2647708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.22,252.24
2025-08-04T09:50:30.4053007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.22,252.27
2025-08-04T09:50:30.4648340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.25,252.27
2025-08-04T09:50:30.6065830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.25,252.31
2025-08-04T09:50:30.6641728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.29,252.31
2025-08-04T09:50:30.8055320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.29,252.35
2025-08-04T09:50:30.8642402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.33,252.35
2025-08-04T09:50:31.0045594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.33,252.39
2025-08-04T09:50:31.0643745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.36,252.39
2025-08-04T09:50:31.2047458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.36,252.42
2025-08-04T09:50:31.2644102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.4,252.42
2025-08-04T09:50:31.4050571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.4,252.46
2025-08-04T09:50:31.4646420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.43,252.46
2025-08-04T09:50:31.6050926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.43,252.49
2025-08-04T09:50:31.6689164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.46,252.49
2025-08-04T09:50:31.8051605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.46,252.52
2025-08-04T09:50:31.8648755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.48,252.52
2025-08-04T09:50:32.0052731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.48,252.54
2025-08-04T09:50:32.0639977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.51,252.54
2025-08-04T09:50:32.2053804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.51,252.56
2025-08-04T09:50:32.2642608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.52,252.56
2025-08-04T09:50:32.4045781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.52,252.58
2025-08-04T09:50:32.4641511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.54,252.58
2025-08-04T09:50:32.6047028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.54,252.59
2025-08-04T09:50:32.6643749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.54,252.59
2025-08-04T09:50:32.8048136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.54,252.59
2025-08-04T09:50:32.8646217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.55,252.59
2025-08-04T09:50:33.0048529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.55,252.59
2025-08-04T09:50:33.0643459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.54,252.59
2025-08-04T09:50:33.2048202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.54,252.58
2025-08-04T09:50:33.2642191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.53,252.58
2025-08-04T09:50:33.4045085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.53,252.56
2025-08-04T09:50:33.4643842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.51,252.56
2025-08-04T09:50:33.6046931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.51,252.54
2025-08-04T09:50:33.6642936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.49,252.54
2025-08-04T09:50:33.8047532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.49,252.52
2025-08-04T09:50:33.8644173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.47,252.52
2025-08-04T09:50:34.0049420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.47,252.5
2025-08-04T09:50:34.0645027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.44,252.5
2025-08-04T09:50:34.2050969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.44,252.47
2025-08-04T09:50:34.2648899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.42,252.47
2025-08-04T09:50:34.4051950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.42,252.44
2025-08-04T09:50:34.4649248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.39,252.44
2025-08-04T09:50:34.6052755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.39,252.42
2025-08-04T09:50:34.6639490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.37,252.42
2025-08-04T09:50:34.8054082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.37,252.4
2025-08-04T09:50:34.8641876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.35,252.4
2025-08-04T09:50:35.0046064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.35,252.38
2025-08-04T09:50:35.0643512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.34,252.38
2025-08-04T09:50:35.2046646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.34,252.37
2025-08-04T09:50:35.2644036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.33,252.37
2025-08-04T09:50:35.4048078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.33,252.36
2025-08-04T09:50:35.4645694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.32,252.36
2025-08-04T09:50:35.6048674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.32,252.35
2025-08-04T09:50:35.6646010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.31,252.35
2025-08-04T09:50:35.8049779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.31,252.34
2025-08-04T09:50:35.8645943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.3,252.34
2025-08-04T09:50:36.0051774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.3,252.33
2025-08-04T09:50:36.0648261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.3,252.33
2025-08-04T09:50:36.2052261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.3,252.33
2025-08-04T09:50:36.2650455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.29,252.33
2025-08-04T09:50:36.4048709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.29,252.32
2025-08-04T09:50:36.4647534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.29,252.32
2025-08-04T09:50:36.6050760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.29,252.32
2025-08-04T09:50:36.6646957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.29,252.32
2025-08-04T09:50:36.8051098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.29,252.32
2025-08-04T09:50:36.8649950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.29,252.32
2025-08-04T09:50:37.0052295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.29,252.32
2025-08-04T09:50:37.0639908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.3,252.32
2025-08-04T09:50:37.2054493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.3,252.33
2025-08-04T09:50:37.2641413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.31,252.33
2025-08-04T09:50:37.4054585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.31,252.35
2025-08-04T09:50:37.4642169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.33,252.35
2025-08-04T09:50:37.6046817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.33,252.37
2025-08-04T09:50:37.6643616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.35,252.37
2025-08-04T09:50:37.8046424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.35,252.39
2025-08-04T09:50:37.8644448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.37,252.39
2025-08-04T09:50:38.0049575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.37,252.41
2025-08-04T09:50:38.0647895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.39,252.41
2025-08-04T09:50:38.2050167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.39,252.43
2025-08-04T09:50:38.2647334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.41,252.43
2025-08-04T09:50:38.4050442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.41,252.45
2025-08-04T09:50:38.4646422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.43,252.45
2025-08-04T09:50:38.6049852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.43,252.47
2025-08-04T09:50:38.6647511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.44,252.47
2025-08-04T09:50:38.8049480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.44,252.48
2025-08-04T09:50:38.8599703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.45,252.48
2025-08-04T09:50:39.0052896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.45,252.48
2025-08-04T09:50:39.0649337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.45,252.48
2025-08-04T09:50:39.2053944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.45,252.48
2025-08-04T09:50:39.2640088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.45,252.48
2025-08-04T09:50:39.4053327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.45,252.48
2025-08-04T09:50:39.4640759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.44,252.48
2025-08-04T09:50:39.6054133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.44,252.47
2025-08-04T09:50:39.6639853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.43,252.47
2025-08-04T09:50:39.8055038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.43,252.46
2025-08-04T09:50:39.8642759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.42,252.46
2025-08-04T09:50:40.0046243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.42,252.45
2025-08-04T09:50:40.0643961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.4,252.45
2025-08-04T09:50:40.2046915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.4,252.43
2025-08-04T09:50:40.2644298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.39,252.43
2025-08-04T09:50:40.4049555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.39,252.42
2025-08-04T09:50:40.4646927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.38,252.42
2025-08-04T09:50:40.6050470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.38,252.41
2025-08-04T09:50:40.6647396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.36,252.41
2025-08-04T09:50:40.8050452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.36,252.4
2025-08-04T09:50:40.8717873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.35,252.4
2025-08-04T09:50:41.0053761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.35,252.39
2025-08-04T09:50:41.0642559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.34,252.39
2025-08-04T09:50:41.2046050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.34,252.39
2025-08-04T09:50:41.2643630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.34,252.39
2025-08-04T09:50:41.4045883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.34,252.38
2025-08-04T09:50:41.4643456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.34,252.38
2025-08-04T09:50:41.6053343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.34,252.38
2025-08-04T09:50:41.6639534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.34,252.38
2025-08-04T09:50:41.8053868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.34,252.39
2025-08-04T09:50:41.8641391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.34,252.39
2025-08-04T09:50:42.0045642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.34,252.39
2025-08-04T09:50:42.0643175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.35,252.39
2025-08-04T09:50:42.2046184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.35,252.4
2025-08-04T09:50:42.2643726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.36,252.4
2025-08-04T09:50:42.4049176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.36,252.41
2025-08-04T09:50:42.4643952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.36,252.41
2025-08-04T09:50:42.6049285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.36,252.42
2025-08-04T09:50:42.6646457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.37,252.42
2025-08-04T09:50:42.8049527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.37,252.42
2025-08-04T09:50:42.8648426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.38,252.42
2025-08-04T09:50:43.0051486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.38,252.43
2025-08-04T09:50:43.0649294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.39,252.43
2025-08-04T09:50:43.2052620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.39,252.44
2025-08-04T09:50:43.2648783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.41,252.44
2025-08-04T09:50:43.4053961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.41,252.46
2025-08-04T09:50:43.4640597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.42,252.46
2025-08-04T09:50:43.6053885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.42,252.47
2025-08-04T09:50:43.6640649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.43,252.47
2025-08-04T09:50:43.8053955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.43,252.48
2025-08-04T09:50:43.8642485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.45,252.48
2025-08-04T09:50:44.0046722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.45,252.49
2025-08-04T09:50:44.0643016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.46,252.49
2025-08-04T09:50:44.2047761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.46,252.5
2025-08-04T09:50:44.2644299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.46,252.5
2025-08-04T09:50:44.4047907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.46,252.5
2025-08-04T09:50:44.4646096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.46,252.5
2025-08-04T09:50:44.6050997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.46,252.49
2025-08-04T09:50:44.6647116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.46,252.49
2025-08-04T09:50:44.8051893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.46,252.48
2025-08-04T09:50:44.8648525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.45,252.48
2025-08-04T09:50:45.0051892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.45,252.46
2025-08-04T09:50:45.0650034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.43,252.46
2025-08-04T09:50:45.2053499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.43,252.44
2025-08-04T09:50:45.2642284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.41,252.44
2025-08-04T09:50:45.4055014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.41,252.42
2025-08-04T09:50:45.4642825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.39,252.42
2025-08-04T09:50:45.6044378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.39,252.39
2025-08-04T09:50:45.6643679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.37,252.39
2025-08-04T09:50:45.8046514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.37,252.38
2025-08-04T09:50:45.8645431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.35,252.38
2025-08-04T09:50:46.0047628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.35,252.37
2025-08-04T09:50:46.0647334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.35,252.37
2025-08-04T09:50:46.2050540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.35,252.37
2025-08-04T09:50:46.2646575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.35,252.37
2025-08-04T09:50:46.4049852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.35,252.38
2025-08-04T09:50:46.4648182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.36,252.38
2025-08-04T09:50:46.6051093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.36,252.39
2025-08-04T09:50:46.6649814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.38,252.39
2025-08-04T09:50:46.8052117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.38,252.42
2025-08-04T09:50:46.8640730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.4,252.42
2025-08-04T09:50:47.0054743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.4,252.45
2025-08-04T09:50:47.0641858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.44,252.45
2025-08-04T09:50:47.2046119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.44,252.49
2025-08-04T09:50:47.2644222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.48,252.49
2025-08-04T09:50:47.4046930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.48,252.54
2025-08-04T09:50:47.4644853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.52,252.54
2025-08-04T09:50:47.6048161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.52,252.59
2025-08-04T09:50:47.6644830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.57,252.59
2025-08-04T09:50:47.8048791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.57,252.64
2025-08-04T09:50:47.8647070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.61,252.64
2025-08-04T09:50:48.0049994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.61,252.68
2025-08-04T09:50:48.0648402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.66,252.68
2025-08-04T09:50:48.2051774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.66,252.73
2025-08-04T09:50:48.2649588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.7,252.73
2025-08-04T09:50:48.4052029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.7,252.77
2025-08-04T09:50:48.4650252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.74,252.77
2025-08-04T09:50:48.6053109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.74,252.81
2025-08-04T09:50:48.6640862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.78,252.81
2025-08-04T09:50:48.8054365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.78,252.84
2025-08-04T09:50:48.8643087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.8,252.84
2025-08-04T09:50:49.0046804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.8,252.86
2025-08-04T09:50:49.0643164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.82,252.86
2025-08-04T09:50:49.2048549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.82,252.88
2025-08-04T09:50:49.2644409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.83,252.88
2025-08-04T09:50:49.4049099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.83,252.89
2025-08-04T09:50:49.4645038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.84,252.89
2025-08-04T09:50:49.6050635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.84,252.89
2025-08-04T09:50:49.6647449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.84,252.89
2025-08-04T09:50:49.8050443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.84,252.88
2025-08-04T09:50:49.8648041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.83,252.88
2025-08-04T09:50:50.0051212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.83,252.87
2025-08-04T09:50:50.0640684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.82,252.87
2025-08-04T09:50:50.2030089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.82,252.86
2025-08-04T09:50:50.2640486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.8,252.86
2025-08-04T09:50:50.4055175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.8,252.84
2025-08-04T09:50:50.4642247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.79,252.84
2025-08-04T09:50:50.6046597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.79,252.83
2025-08-04T09:50:50.6642384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.77,252.83
2025-08-04T09:50:50.8047748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.77,252.8
2025-08-04T09:50:50.8644573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.75,252.8
2025-08-04T09:50:51.0047925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.75,252.78
2025-08-04T09:50:51.0646518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.73,252.78
2025-08-04T09:50:51.2050872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.73,252.76
2025-08-04T09:50:51.2647224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.71,252.76
2025-08-04T09:50:51.4051124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.71,252.74
2025-08-04T09:50:51.4648139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.69,252.74
2025-08-04T09:50:51.6053100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.69,252.72
2025-08-04T09:50:51.6649260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.68,252.72
2025-08-04T09:50:51.8052493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.68,252.7
2025-08-04T09:50:51.8640258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.66,252.7
2025-08-04T09:50:52.0054347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.66,252.68
2025-08-04T09:50:52.0642960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.64,252.68
2025-08-04T09:50:52.2045179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.64,252.66
2025-08-04T09:50:52.2641962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.62,252.66
2025-08-04T09:50:52.4046483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.62,252.64
2025-08-04T09:50:52.4643606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.6,252.64
2025-08-04T09:50:52.6049160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.6,252.62
2025-08-04T09:50:52.6645804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.58,252.62
2025-08-04T09:50:52.8049172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.58,252.6
2025-08-04T09:50:52.8645970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.56,252.6
2025-08-04T09:50:53.0050722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.56,252.57
2025-08-04T09:50:53.0648491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.54,252.57
2025-08-04T09:50:53.2052785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.54,252.55
2025-08-04T09:50:53.2648627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.52,252.55
2025-08-04T09:50:53.4052939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.52,252.53
2025-08-04T09:50:53.4647939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.5,252.53
2025-08-04T09:50:53.6054032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.5,252.51
2025-08-04T09:50:53.6638919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.48,252.51
2025-08-04T09:50:53.8053373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.48,252.5
2025-08-04T09:50:53.8640690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.47,252.5
2025-08-04T09:50:54.0046245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.47,252.49
2025-08-04T09:50:54.0641838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.47,252.49
2025-08-04T09:50:54.2047301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.47,252.49
2025-08-04T09:50:54.2643539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.47,252.49
2025-08-04T09:50:54.4047457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.47,252.5
2025-08-04T09:50:54.4645568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.48,252.5
2025-08-04T09:50:54.6049701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.48,252.52
2025-08-04T09:50:54.6644983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.5,252.52
2025-08-04T09:50:54.8050270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.5,252.54
2025-08-04T09:50:54.8647093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.52,252.54
2025-08-04T09:50:55.0051406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.52,252.57
2025-08-04T09:50:55.0648344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.55,252.57
2025-08-04T09:50:55.2046368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.55,252.61
2025-08-04T09:50:55.2644896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.59,252.61
2025-08-04T09:50:55.4048585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.59,252.64
2025-08-04T09:50:55.4645234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.62,252.64
2025-08-04T09:50:55.6049838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.62,252.67
2025-08-04T09:50:55.6644709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.65,252.67
2025-08-04T09:50:55.8049096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.65,252.7
2025-08-04T09:50:55.8647561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.68,252.7
2025-08-04T09:50:56.0050374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.68,252.73
2025-08-04T09:50:56.0648419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.7,252.73
2025-08-04T09:50:56.2052278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.7,252.74
2025-08-04T09:50:56.2650803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.71,252.74
2025-08-04T09:50:56.4052978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.71,252.75
2025-08-04T09:50:56.4642472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.71,252.75
2025-08-04T09:50:56.6055667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.71,252.75
2025-08-04T09:50:56.6640728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.71,252.75
2025-08-04T09:50:56.8047542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.71,252.74
2025-08-04T09:50:56.8645644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.69,252.74
2025-08-04T09:50:57.0048737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.69,252.71
2025-08-04T09:50:57.0645647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.66,252.71
2025-08-04T09:50:57.2048308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.66,252.68
2025-08-04T09:50:57.2646133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.63,252.68
2025-08-04T09:50:57.4050428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.63,252.64
2025-08-04T09:50:57.4648424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.59,252.64
2025-08-04T09:50:57.6051268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.59,252.6
2025-08-04T09:50:57.6649327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.55,252.6
2025-08-04T09:50:57.8054419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.55,252.56
2025-08-04T09:50:57.8640174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.51,252.56
2025-08-04T09:50:58.0054812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.51,252.52
2025-08-04T09:50:58.0642373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.48,252.52
2025-08-04T09:50:58.2046644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.48,252.49
2025-08-04T09:50:58.2642445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.45,252.49
2025-08-04T09:50:58.4046799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.45,252.47
2025-08-04T09:50:58.4644766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.43,252.47
2025-08-04T09:50:58.6047195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.43,252.45
2025-08-04T09:50:58.6645837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.41,252.45
2025-08-04T09:50:58.8048010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.41,252.44
2025-08-04T09:50:58.8645752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.41,252.44
2025-08-04T09:50:59.0050585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.41,252.44
2025-08-04T09:50:59.0647537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.41,252.44
2025-08-04T09:50:59.2052408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.41,252.45
2025-08-04T09:50:59.2649024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.42,252.45
2025-08-04T09:50:59.4053729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.42,252.47
2025-08-04T09:50:59.4639926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.44,252.47
2025-08-04T09:50:59.6054494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.44,252.49
2025-08-04T09:50:59.6640576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.47,252.49
2025-08-04T09:50:59.8055646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.47,252.53
2025-08-04T09:50:59.8643186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.5,252.53
2025-08-04T09:51:00.0046114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.5,252.56
2025-08-04T09:51:00.0644264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.54,252.56
2025-08-04T09:51:00.2047022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.54,252.61
2025-08-04T09:51:00.2645876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.59,252.61
2025-08-04T09:51:00.4048159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.59,252.66
2025-08-04T09:51:00.4645742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.64,252.66
2025-08-04T09:51:00.6050381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.64,252.71
2025-08-04T09:51:00.6646414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.69,252.71
2025-08-04T09:51:00.8050484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.69,252.76
2025-08-04T09:51:00.8649251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.74,252.76
2025-08-04T09:51:01.0051726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.74,252.82
2025-08-04T09:51:01.0650321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.8,252.82
2025-08-04T09:51:01.2108949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.8,252.87
2025-08-04T09:51:01.2640381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.85,252.87
2025-08-04T09:51:01.4053771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.85,252.92
2025-08-04T09:51:01.4643261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.9,252.92
2025-08-04T09:51:01.6046905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.9,252.97
2025-08-04T09:51:01.6643806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.94,252.97
2025-08-04T09:51:01.8047476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.94,253.01
2025-08-04T09:51:01.8643977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.98,253.01
2025-08-04T09:51:02.0047985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.98,253.04
2025-08-04T09:51:02.0645715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.01,253.04
2025-08-04T09:51:02.2048947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.01,253.06
2025-08-04T09:51:02.2647857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.03,253.06
2025-08-04T09:51:02.4050021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.03,253.08
2025-08-04T09:51:02.4647041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.04,253.08
2025-08-04T09:51:02.6050965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.04,253.08
2025-08-04T09:51:02.6648336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.04,253.08
2025-08-04T09:51:02.8054119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.04,253.08
2025-08-04T09:51:02.8639661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.04,253.08
2025-08-04T09:51:03.0052919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.04,253.08
2025-08-04T09:51:03.0641149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.03,253.08
2025-08-04T09:51:03.2046444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.03,253.07
2025-08-04T09:51:03.2644393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.02,253.07
2025-08-04T09:51:03.4050094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.02,253.05
2025-08-04T09:51:03.4648686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253,253.05
2025-08-04T09:51:03.6050257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253,253.03
2025-08-04T09:51:03.6648907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.98,253.03
2025-08-04T09:51:03.8020769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.98,253.01
2025-08-04T09:51:03.8641406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.96,253.01
2025-08-04T09:51:04.0054455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.96,252.99
2025-08-04T09:51:04.0642369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.94,252.99
2025-08-04T09:51:04.2043701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.94,252.97
2025-08-04T09:51:04.2642173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.92,252.97
2025-08-04T09:51:04.4046616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.92,252.95
2025-08-04T09:51:04.4643816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.9,252.95
2025-08-04T09:51:04.6048060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.9,252.93
2025-08-04T09:51:04.6644244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.88,252.93
2025-08-04T09:51:04.8049617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.88,252.91
2025-08-04T09:51:04.8647850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.86,252.91
2025-08-04T09:51:05.0049487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.86,252.89
2025-08-04T09:51:05.0648443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.85,252.89
2025-08-04T09:51:05.2051572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.85,252.87
2025-08-04T09:51:05.2650159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.83,252.87
2025-08-04T09:51:05.4053517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.83,252.86
2025-08-04T09:51:05.4643962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.82,252.86
2025-08-04T09:51:05.6047380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.82,252.84
2025-08-04T09:51:05.6645814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.8,252.84
2025-08-04T09:51:05.8049447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.8,252.83
2025-08-04T09:51:05.8647675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.79,252.83
2025-08-04T09:51:06.0049588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.79,252.81
2025-08-04T09:51:06.0647307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.77,252.81
2025-08-04T09:51:06.2052580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.77,252.8
2025-08-04T09:51:06.2648758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.76,252.8
2025-08-04T09:51:06.4053036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.76,252.78
2025-08-04T09:51:06.4638648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.75,252.78
2025-08-04T09:51:06.6044503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.75,252.77
2025-08-04T09:51:06.6643380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.73,252.77
2025-08-04T09:51:06.8047632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.73,252.75
2025-08-04T09:51:06.8645360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.72,252.75
2025-08-04T09:51:07.0047794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.72,252.74
2025-08-04T09:51:07.0646006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.71,252.74
2025-08-04T09:51:07.2049765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.71,252.73
2025-08-04T09:51:07.2602945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.69,252.73
2025-08-04T09:51:07.4051418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.69,252.71
2025-08-04T09:51:07.4648618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.68,252.71
2025-08-04T09:51:07.6052718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.68,252.71
2025-08-04T09:51:07.6648844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.68,252.71
2025-08-04T09:51:07.8052816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.68,252.7
2025-08-04T09:51:07.8640119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.67,252.7
2025-08-04T09:51:08.0053905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.67,252.69
2025-08-04T09:51:08.0642336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.66,252.69
2025-08-04T09:51:08.2046102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.66,252.69
2025-08-04T09:51:08.2641704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.66,252.69
2025-08-04T09:51:08.4046999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.66,252.69
2025-08-04T09:51:08.4644145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.66,252.69
2025-08-04T09:51:08.6048243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.66,252.68
2025-08-04T09:51:08.6644754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.65,252.68
2025-08-04T09:51:08.8048156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.65,252.67
2025-08-04T09:51:08.8647656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.64,252.67
2025-08-04T09:51:09.0050848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.64,252.67
2025-08-04T09:51:09.0648892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.63,252.67
2025-08-04T09:51:09.2051463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.63,252.66
2025-08-04T09:51:09.2648590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.62,252.66
2025-08-04T09:51:09.4051885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.62,252.64
2025-08-04T09:51:09.4640951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.61,252.64
2025-08-04T09:51:09.6045737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.61,252.63
2025-08-04T09:51:09.6643004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.59,252.63
2025-08-04T09:51:09.8046777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.59,252.61
2025-08-04T09:51:09.8645726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.57,252.61
2025-08-04T09:51:10.0049334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.57,252.6
2025-08-04T09:51:10.0647445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.56,252.6
2025-08-04T09:51:10.2050388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.56,252.59
2025-08-04T09:51:10.2646982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.55,252.59
2025-08-04T09:51:10.4051495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.55,252.58
2025-08-04T09:51:10.4648596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.54,252.58
2025-08-04T09:51:10.6053130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.54,252.58
2025-08-04T09:51:10.6650099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.54,252.58
2025-08-04T09:51:10.8052784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.54,252.58
2025-08-04T09:51:10.8639910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.54,252.58
2025-08-04T09:51:11.0055466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.54,252.59
2025-08-04T09:51:11.0641436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.55,252.59
2025-08-04T09:51:11.2045265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.55,252.59
2025-08-04T09:51:11.2643594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.55,252.59
2025-08-04T09:51:11.4048171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.55,252.6
2025-08-04T09:51:11.4643772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.57,252.6
2025-08-04T09:51:11.6049389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.57,252.62
2025-08-04T09:51:11.6644839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.58,252.62
2025-08-04T09:51:11.8050043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.58,252.64
2025-08-04T09:51:11.8647950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.6,252.64
2025-08-04T09:51:12.0050173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.6,252.66
2025-08-04T09:51:12.0648322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.63,252.66
2025-08-04T09:51:12.2051322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.63,252.69
2025-08-04T09:51:12.2649092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.65,252.69
2025-08-04T09:51:12.4053991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.65,252.72
2025-08-04T09:51:12.4641171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.69,252.72
2025-08-04T09:51:12.6055331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.69,252.75
2025-08-04T09:51:12.6641394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.72,252.75
2025-08-04T09:51:12.8045303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.72,252.79
2025-08-04T09:51:12.8641797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.76,252.79
2025-08-04T09:51:13.0047247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.76,252.83
2025-08-04T09:51:13.0643947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.8,252.83
2025-08-04T09:51:13.2048738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.8,252.87
2025-08-04T09:51:13.2646019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.84,252.87
2025-08-04T09:51:13.4048391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.84,252.91
2025-08-04T09:51:13.4646800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.88,252.91
2025-08-04T09:51:13.6051073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.88,252.95
2025-08-04T09:51:13.6647953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.93,252.95
2025-08-04T09:51:13.8049872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.93,252.99
2025-08-04T09:51:13.8647933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.96,252.99
2025-08-04T09:51:14.0053393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.96,253.03
2025-08-04T09:51:14.0639778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253,253.03
2025-08-04T09:51:14.2054391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253,253.06
2025-08-04T09:51:14.2641087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.04,253.06
2025-08-04T09:51:14.4053519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.04,253.1
2025-08-04T09:51:14.4641199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.07,253.1
2025-08-04T09:51:14.6045427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.07,253.13
2025-08-04T09:51:14.6642759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.11,253.13
2025-08-04T09:51:14.8046591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.11,253.16
2025-08-04T09:51:14.8643410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.13,253.16
2025-08-04T09:51:15.0048970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.13,253.18
2025-08-04T09:51:15.0646517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.16,253.18
2025-08-04T09:51:15.2051459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.16,253.2
2025-08-04T09:51:15.2649700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.18,253.2
2025-08-04T09:51:15.4051903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.18,253.22
2025-08-04T09:51:15.4640527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.19,253.22
2025-08-04T09:51:15.6054683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.19,253.22
2025-08-04T09:51:15.6639954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.19,253.22
2025-08-04T09:51:15.8054779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.19,253.22
2025-08-04T09:51:15.8643153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.19,253.22
2025-08-04T09:51:16.0047331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.19,253.21
2025-08-04T09:51:16.0644117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.18,253.21
2025-08-04T09:51:16.2048413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.18,253.19
2025-08-04T09:51:16.2645771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.15,253.19
2025-08-04T09:51:16.4049694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.15,253.16
2025-08-04T09:51:16.4645513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.12,253.16
2025-08-04T09:51:16.6050110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.12,253.12
2025-08-04T09:51:16.6647505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.08,253.12
2025-08-04T09:51:16.8050531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.08,253.08
2025-08-04T09:51:16.8649241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.03,253.08
2025-08-04T09:51:17.0051917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.03,253.02
2025-08-04T09:51:17.0649599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.97,253.02
2025-08-04T09:51:17.2054117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.97,252.96
2025-08-04T09:51:17.2640528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.9,252.96
2025-08-04T09:51:17.4055024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.9,252.89
2025-08-04T09:51:17.4642311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.83,252.89
2025-08-04T09:51:17.6084444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.83,252.82
2025-08-04T09:51:17.6642832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.76,252.82
2025-08-04T09:51:17.8046329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.76,252.74
2025-08-04T09:51:17.8644734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.68,252.74
2025-08-04T09:51:18.0048755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.68,252.67
2025-08-04T09:51:18.0647362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.61,252.67
2025-08-04T09:51:18.2049079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.61,252.6
2025-08-04T09:51:18.2647455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.54,252.6
2025-08-04T09:51:18.4051743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.54,252.53
2025-08-04T09:51:18.4648966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.48,252.53
2025-08-04T09:51:18.6051189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.48,252.48
2025-08-04T09:51:18.6648883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.42,252.48
2025-08-04T09:51:18.8053748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.42,252.43
2025-08-04T09:51:18.8639074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.38,252.43
2025-08-04T09:51:19.0053807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.38,252.4
2025-08-04T09:51:19.0640016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.36,252.4
2025-08-04T09:51:19.2045813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.36,252.38
2025-08-04T09:51:19.2643933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.34,252.38
2025-08-04T09:51:19.4046457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.34,252.38
2025-08-04T09:51:19.4644447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.34,252.38
2025-08-04T09:51:19.6048767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.34,252.38
2025-08-04T09:51:19.6645169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.35,252.38
2025-08-04T09:51:19.8048418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.35,252.4
2025-08-04T09:51:19.8703838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.37,252.4
2025-08-04T09:51:20.0050851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.37,252.43
2025-08-04T09:51:20.0647294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.4,252.43
2025-08-04T09:51:20.2050443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.4,252.46
2025-08-04T09:51:20.2650167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.44,252.46
2025-08-04T09:51:20.4053363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.44,252.51
2025-08-04T09:51:20.4640679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.49,252.51
2025-08-04T09:51:20.6053710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.49,252.57
2025-08-04T09:51:20.6641264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.55,252.57
2025-08-04T09:51:20.8054111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.55,252.63
2025-08-04T09:51:20.8641838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.61,252.63
2025-08-04T09:51:21.0045754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,252.61,252.7
2025-08-04T09:51:21.0643750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.68,252.7
2025-08-04T09:51:21.2047705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,252.68,252.77
2025-08-04T09:51:21.2643178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.75,252.77
2025-08-04T09:51:21.4048861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.75,252.83
2025-08-04T09:51:21.4646355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.82,252.83
2025-08-04T09:51:21.6049825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.82,252.9
2025-08-04T09:51:21.6644583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.89,252.9
2025-08-04T09:51:21.8050709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.89,252.96
2025-08-04T09:51:21.8647907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.95,252.96
2025-08-04T09:51:22.0051053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.95,253.01
2025-08-04T09:51:22.0644487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253,253.01
2025-08-04T09:51:22.2047612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253,253.05
2025-08-04T09:51:22.2645651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.03,253.05
2025-08-04T09:51:22.4049429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.03,253.08
2025-08-04T09:51:22.4646457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.06,253.08
2025-08-04T09:51:22.6051526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.06,253.09
2025-08-04T09:51:22.6648882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.06,253.09
2025-08-04T09:51:22.8051022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.06,253.09
2025-08-04T09:51:22.8648827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.06,253.09
2025-08-04T09:51:23.0052940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.06,253.07
2025-08-04T09:51:23.0641465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.03,253.07
2025-08-04T09:51:23.2054629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.03,253.04
2025-08-04T09:51:23.2642288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253,253.04
2025-08-04T09:51:23.4045938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253,252.99
2025-08-04T09:51:23.4646752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.95,252.99
2025-08-04T09:51:23.6048924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.95,252.95
2025-08-04T09:51:23.6647824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.9,252.95
2025-08-04T09:51:23.8051988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.9,252.89
2025-08-04T09:51:23.8649801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.85,252.89
2025-08-04T09:51:24.0053484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.85,252.84
2025-08-04T09:51:24.0641302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.8,252.84
2025-08-04T09:51:24.2054458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.8,252.78
2025-08-04T09:51:24.2641940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.74,252.78
2025-08-04T09:51:24.4045299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.74,252.73
2025-08-04T09:51:24.4642732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.69,252.73
2025-08-04T09:51:24.6049762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.69,252.69
2025-08-04T09:51:24.6647860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.65,252.69
2025-08-04T09:51:24.8050884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.65,252.65
2025-08-04T09:51:24.8648524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.61,252.65
2025-08-04T09:51:25.0052384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.61,252.62
2025-08-04T09:51:25.0649650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.58,252.62
2025-08-04T09:51:25.2052205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.58,252.59
2025-08-04T09:51:25.2639329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.55,252.59
2025-08-04T09:51:25.4054388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.55,252.57
2025-08-04T09:51:25.4642133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.53,252.57
2025-08-04T09:51:25.6054291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.53,252.55
2025-08-04T09:51:25.6642437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.51,252.55
2025-08-04T09:51:25.8046431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.51,252.54
2025-08-04T09:51:25.8644157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.5,252.54
2025-08-04T09:51:26.0047130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.5,252.53
2025-08-04T09:51:26.0644779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.49,252.53
2025-08-04T09:51:26.2049955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.49,252.52
2025-08-04T09:51:26.2647025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.48,252.52
2025-08-04T09:51:26.4049033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.48,252.52
2025-08-04T09:51:26.4646801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.48,252.52
2025-08-04T09:51:26.6050339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.48,252.52
2025-08-04T09:51:26.6648220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.48,252.52
2025-08-04T09:51:26.8052836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.48,252.52
2025-08-04T09:51:26.8648968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.48,252.52
2025-08-04T09:51:27.0052741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.48,252.54
2025-08-04T09:51:27.0640414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.5,252.54
2025-08-04T09:51:27.2053517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.5,252.56
2025-08-04T09:51:27.2642609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.52,252.56
2025-08-04T09:51:27.4046290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.52,252.59
2025-08-04T09:51:27.4647213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.55,252.59
2025-08-04T09:51:27.6050076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.55,252.62
2025-08-04T09:51:27.6647961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.58,252.62
2025-08-04T09:51:27.8050586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.58,252.65
2025-08-04T09:51:27.8648674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.62,252.65
2025-08-04T09:51:28.0052385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.62,252.69
2025-08-04T09:51:28.0650359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.65,252.69
2025-08-04T09:51:28.2052768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.65,252.72
2025-08-04T09:51:28.2639695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.68,252.72
2025-08-04T09:51:28.4051387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.68,252.74
2025-08-04T09:51:28.4642196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.71,252.74
2025-08-04T09:51:28.6046432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.71,252.77
2025-08-04T09:51:28.6641893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.73,252.77
2025-08-04T09:51:28.8046321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.73,252.78
2025-08-04T09:51:28.8644988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.74,252.78
2025-08-04T09:51:29.0049253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.74,252.79
2025-08-04T09:51:29.0645384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.75,252.79
2025-08-04T09:51:29.2049958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.75,252.79
2025-08-04T09:51:29.2647395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.75,252.79
2025-08-04T09:51:29.4050580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.75,252.79
2025-08-04T09:51:29.4648216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.75,252.79
2025-08-04T09:51:29.6050928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.75,252.78
2025-08-04T09:51:29.6649813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.75,252.78
2025-08-04T09:51:29.8052471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.75,252.77
2025-08-04T09:51:29.8639873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.74,252.77
2025-08-04T09:51:30.0055376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.74,252.76
2025-08-04T09:51:30.0642509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.73,252.76
2025-08-04T09:51:30.2045854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.73,252.74
2025-08-04T09:51:30.2643076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.71,252.74
2025-08-04T09:51:30.4047043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.71,252.73
2025-08-04T09:51:30.4643096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.69,252.73
2025-08-04T09:51:30.6046867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.69,252.7
2025-08-04T09:51:30.6643467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.67,252.7
2025-08-04T09:51:30.8049066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.67,252.68
2025-08-04T09:51:30.8646865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.65,252.68
2025-08-04T09:51:31.0049236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.65,252.66
2025-08-04T09:51:31.0646803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.63,252.66
2025-08-04T09:51:31.2050329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.63,252.63
2025-08-04T09:51:31.2648089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.6,252.63
2025-08-04T09:51:31.4053227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.6,252.61
2025-08-04T09:51:31.4650276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.58,252.61
2025-08-04T09:51:31.6052885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.58,252.58
2025-08-04T09:51:31.6640718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.55,252.58
2025-08-04T09:51:31.8098367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.55,252.55
2025-08-04T09:51:31.8641730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.53,252.55
2025-08-04T09:51:32.0046459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.53,252.53
2025-08-04T09:51:32.0643987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.5,252.53
2025-08-04T09:51:32.2047166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.5,252.5
2025-08-04T09:51:32.2644123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.47,252.5
2025-08-04T09:51:32.4047588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.47,252.48
2025-08-04T09:51:32.4645032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.44,252.48
2025-08-04T09:51:32.6048848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.44,252.45
2025-08-04T09:51:32.6646924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.41,252.45
2025-08-04T09:51:32.8051347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.41,252.42
2025-08-04T09:51:32.8647351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.38,252.42
2025-08-04T09:51:33.0051605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.38,252.39
2025-08-04T09:51:33.0648475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.35,252.39
2025-08-04T09:51:33.2052485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.35,252.35
2025-08-04T09:51:33.2640644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.31,252.35
2025-08-04T09:51:33.4053857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.31,252.32
2025-08-04T09:51:33.4642141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.28,252.32
2025-08-04T09:51:33.6048125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.28,252.28
2025-08-04T09:51:33.6645528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.24,252.28
2025-08-04T09:51:33.8047956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.24,252.24
2025-08-04T09:51:33.8645611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.19,252.24
2025-08-04T09:51:34.0045697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.19,252.2
2025-08-04T09:51:34.0643458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.15,252.2
2025-08-04T09:51:34.2048743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.15,252.15
2025-08-04T09:51:34.2644174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.1,252.15
2025-08-04T09:51:34.4047980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.1,252.11
2025-08-04T09:51:34.4647310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.06,252.11
2025-08-04T09:51:34.6052525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.06,252.07
2025-08-04T09:51:34.6649253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.02,252.07
2025-08-04T09:51:34.8053747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.02,252.03
2025-08-04T09:51:34.8640271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.98,252.03
2025-08-04T09:51:35.0055383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.98,252
2025-08-04T09:51:35.0640990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.95,252
2025-08-04T09:51:35.2044924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.95,251.97
2025-08-04T09:51:35.2642868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.93,251.97
2025-08-04T09:51:35.4047611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.93,251.95
2025-08-04T09:51:35.4643440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.91,251.95
2025-08-04T09:51:35.6048213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.91,251.95
2025-08-04T09:51:35.6643972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.91,251.95
2025-08-04T09:51:35.8049297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.91,251.95
2025-08-04T09:51:35.8645790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.91,251.95
2025-08-04T09:51:36.0049932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.91,251.95
2025-08-04T09:51:36.0647910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.92,251.95
2025-08-04T09:51:36.2050579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.92,251.97
2025-08-04T09:51:36.2649634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.93,251.97
2025-08-04T09:51:36.4051689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.93,251.98
2025-08-04T09:51:36.4648561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.95,251.98
2025-08-04T09:51:36.6054027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.95,252
2025-08-04T09:51:36.6640197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.97,252
2025-08-04T09:51:36.8054924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.97,252.02
2025-08-04T09:51:36.8643080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.98,252.02
2025-08-04T09:51:37.0045352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.98,252.03
2025-08-04T09:51:37.0644361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.99,252.03
2025-08-04T09:51:37.2046689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.99,252.04
2025-08-04T09:51:37.2645190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252,252.04
2025-08-04T09:51:37.4048881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252,252.05
2025-08-04T09:51:37.4644324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.01,252.05
2025-08-04T09:51:37.6050761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.01,252.05
2025-08-04T09:51:37.6645255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.02,252.05
2025-08-04T09:51:37.8050191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.02,252.06
2025-08-04T09:51:37.8648026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.03,252.06
2025-08-04T09:51:38.0051205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.03,252.06
2025-08-04T09:51:38.0650197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.03,252.06
2025-08-04T09:51:38.2053569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.03,252.07
2025-08-04T09:51:38.2640617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.04,252.07
2025-08-04T09:51:38.4054433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.04,252.08
2025-08-04T09:51:38.4641626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.06,252.08
2025-08-04T09:51:38.6045241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.06,252.1
2025-08-04T09:51:38.6642085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.07,252.1
2025-08-04T09:51:38.8046082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.07,252.12
2025-08-04T09:51:38.8643898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.09,252.12
2025-08-04T09:51:39.0049214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.09,252.14
2025-08-04T09:51:39.0646740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.12,252.14
2025-08-04T09:51:39.2049300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.12,252.17
2025-08-04T09:51:39.2645881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.15,252.17
2025-08-04T09:51:39.4049995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.15,252.2
2025-08-04T09:51:39.4647461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.18,252.2
2025-08-04T09:51:39.6052571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.18,252.23
2025-08-04T09:51:39.6640574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.22,252.23
2025-08-04T09:51:39.8044966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.22,252.26
2025-08-04T09:51:39.8643662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.25,252.26
2025-08-04T09:51:40.0048653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.25,252.29
2025-08-04T09:51:40.0644163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.28,252.29
2025-08-04T09:51:40.2052548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.28,252.32
2025-08-04T09:51:40.2648460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.31,252.32
2025-08-04T09:51:40.4053627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.31,252.35
2025-08-04T09:51:40.4640438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.33,252.35
2025-08-04T09:51:40.6047933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.33,252.37
2025-08-04T09:51:40.6699775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.36,252.37
2025-08-04T09:51:40.8050359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.36,252.39
2025-08-04T09:51:40.8649335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.38,252.39
2025-08-04T09:51:41.0053355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.38,252.41
2025-08-04T09:51:41.0649352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.39,252.41
2025-08-04T09:51:41.2053868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.39,252.42
2025-08-04T09:51:41.2640954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.41,252.42
2025-08-04T09:51:41.4054369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.41,252.44
2025-08-04T09:51:41.4643067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.41,252.44
2025-08-04T09:51:41.6047879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.41,252.45
2025-08-04T09:51:41.6644207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.42,252.45
2025-08-04T09:51:41.8047845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.42,252.45
2025-08-04T09:51:41.8646414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.43,252.45
2025-08-04T09:51:42.0049782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.43,252.46
2025-08-04T09:51:42.0646870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.44,252.46
2025-08-04T09:51:42.2051670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.44,252.47
2025-08-04T09:51:42.2649345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.44,252.47
2025-08-04T09:51:42.4052323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.44,252.47
2025-08-04T09:51:42.4648131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.44,252.47
2025-08-04T09:51:42.6054342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.44,252.46
2025-08-04T09:51:42.6640644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.43,252.46
2025-08-04T09:51:42.8054076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.43,252.45
2025-08-04T09:51:42.8642711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.42,252.45
2025-08-04T09:51:43.0046181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.42,252.44
2025-08-04T09:51:43.0643707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.39,252.44
2025-08-04T09:51:43.2046779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.39,252.41
2025-08-04T09:51:43.2644938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.36,252.41
2025-08-04T09:51:43.4061564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.36,252.38
2025-08-04T09:51:43.4645183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.33,252.38
2025-08-04T09:51:43.6049297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.33,252.33
2025-08-04T09:51:43.6646506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.28,252.33
2025-08-04T09:51:43.8050515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.28,252.29
2025-08-04T09:51:43.8648934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.23,252.29
2025-08-04T09:51:44.0051758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.23,252.23
2025-08-04T09:51:44.0649323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.18,252.23
2025-08-04T09:51:44.2052301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.18,252.18
2025-08-04T09:51:44.2640748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.12,252.18
2025-08-04T09:51:44.4055057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.12,252.12
2025-08-04T09:51:44.4640343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.07,252.12
2025-08-04T09:51:44.6046399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.07,252.07
2025-08-04T09:51:44.6642421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.01,252.07
2025-08-04T09:51:44.8045394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.01,252.01
2025-08-04T09:51:44.8644150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.96,252.01
2025-08-04T09:51:45.0047204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.96,251.97
2025-08-04T09:51:45.0645201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.92,251.97
2025-08-04T09:51:45.2049683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.92,251.92
2025-08-04T09:51:45.2646756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.88,251.92
2025-08-04T09:51:45.4049343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.88,251.88
2025-08-04T09:51:45.4646353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.84,251.88
2025-08-04T09:51:45.6050665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.84,251.86
2025-08-04T09:51:45.6648534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.81,251.86
2025-08-04T09:51:45.8052128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.81,251.83
2025-08-04T09:51:45.8638520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.8,251.83
2025-08-04T09:51:46.0053301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.8,251.82
2025-08-04T09:51:46.0641999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.79,251.82
2025-08-04T09:51:46.2054056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.79,251.82
2025-08-04T09:51:46.2642078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.79,251.82
2025-08-04T09:51:46.4047147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.79,251.82
2025-08-04T09:51:46.4642766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.79,251.82
2025-08-04T09:51:46.6048384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.79,251.84
2025-08-04T09:51:46.6643414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.81,251.84
2025-08-04T09:51:46.8049427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.81,251.86
2025-08-04T09:51:46.8646916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.83,251.86
2025-08-04T09:51:47.0050853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.83,251.89
2025-08-04T09:51:47.0647173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.86,251.89
2025-08-04T09:51:47.2050183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.86,251.92
2025-08-04T09:51:47.2649273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.9,251.92
2025-08-04T09:51:47.4051333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.9,251.96
2025-08-04T09:51:47.4648691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.94,251.96
2025-08-04T09:51:47.6052541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.94,252
2025-08-04T09:51:47.6640028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.98,252
2025-08-04T09:51:47.8054132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.98,252.05
2025-08-04T09:51:47.8642740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.03,252.05
2025-08-04T09:51:48.0045637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.03,252.09
2025-08-04T09:51:48.0642364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.07,252.09
2025-08-04T09:51:48.2047147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.07,252.14
2025-08-04T09:51:48.2644397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.12,252.14
2025-08-04T09:51:48.4047241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.12,252.18
2025-08-04T09:51:48.4646014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.16,252.18
2025-08-04T09:51:48.6049640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.16,252.22
2025-08-04T09:51:48.6647413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.2,252.22
2025-08-04T09:51:48.8049451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.2,252.25
2025-08-04T09:51:48.8648410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.23,252.25
2025-08-04T09:51:49.0050905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.23,252.28
2025-08-04T09:51:49.0650020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.26,252.28
2025-08-04T09:51:49.2047571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.26,252.3
2025-08-04T09:51:49.2644633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.28,252.3
2025-08-04T09:51:49.4047834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.28,252.32
2025-08-04T09:51:49.4644215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.29,252.32
2025-08-04T09:51:49.6048392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.29,252.33
2025-08-04T09:51:49.6645720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.3,252.33
2025-08-04T09:51:49.8049226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.3,252.34
2025-08-04T09:51:49.8648221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.31,252.34
2025-08-04T09:51:50.0051882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.31,252.34
2025-08-04T09:51:50.0648072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.31,252.34
2025-08-04T09:51:50.2052643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.31,252.34
2025-08-04T09:51:50.2649637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.31,252.34
2025-08-04T09:51:50.4054619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.31,252.33
2025-08-04T09:51:50.4641605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.3,252.33
2025-08-04T09:51:50.6054587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.3,252.32
2025-08-04T09:51:50.6642648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.29,252.32
2025-08-04T09:51:50.8046540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.29,252.31
2025-08-04T09:51:50.8644161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.27,252.31
2025-08-04T09:51:51.0047710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.27,252.29
2025-08-04T09:51:51.0645258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.26,252.29
2025-08-04T09:51:51.2048123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.26,252.27
2025-08-04T09:51:51.2645460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.24,252.27
2025-08-04T09:51:51.4050376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.24,252.25
2025-08-04T09:51:51.4648304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.22,252.25
2025-08-04T09:51:51.6050052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.22,252.23
2025-08-04T09:51:51.6647854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.2,252.23
2025-08-04T09:51:51.8051863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.2,252.22
2025-08-04T09:51:51.8650032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.19,252.22
2025-08-04T09:51:52.0054278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.19,252.2
2025-08-04T09:51:52.0647778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.18,252.2
2025-08-04T09:51:52.2050114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.18,252.19
2025-08-04T09:51:52.2645591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.17,252.19
2025-08-04T09:51:52.4052446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.17,252.19
2025-08-04T09:51:52.4648701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.17,252.19
2025-08-04T09:51:52.6052097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.17,252.2
2025-08-04T09:51:52.6691079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.18,252.2
2025-08-04T09:51:52.8049469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.18,252.22
2025-08-04T09:51:52.8646639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.2,252.22
2025-08-04T09:51:53.0050986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.2,252.24
2025-08-04T09:51:53.0648960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.22,252.24
2025-08-04T09:51:53.2051426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.22,252.26
2025-08-04T09:51:53.2650701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.25,252.26
2025-08-04T09:51:53.4054461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.25,252.29
2025-08-04T09:51:53.4641246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.28,252.29
2025-08-04T09:51:53.6056106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.28,252.33
2025-08-04T09:51:53.6642558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.31,252.33
2025-08-04T09:51:53.8046376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.31,252.36
2025-08-04T09:51:53.8641779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.34,252.36
2025-08-04T09:51:54.0047554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.34,252.4
2025-08-04T09:51:54.0645176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.38,252.4
2025-08-04T09:51:54.2047625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.38,252.44
2025-08-04T09:51:54.2646072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.42,252.44
2025-08-04T09:51:54.4048679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.42,252.48
2025-08-04T09:51:54.4645825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.46,252.48
2025-08-04T09:51:54.6051244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.46,252.53
2025-08-04T09:51:54.6647985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.51,252.53
2025-08-04T09:51:54.8051107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.51,252.57
2025-08-04T09:51:54.8649996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.55,252.57
2025-08-04T09:51:55.0053759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.55,252.62
2025-08-04T09:51:55.0639913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.6,252.62
2025-08-04T09:51:55.2053422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.6,252.66
2025-08-04T09:51:55.2640303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.64,252.66
2025-08-04T09:51:55.4045635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.64,252.7
2025-08-04T09:51:55.4642358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.67,252.7
2025-08-04T09:51:55.6047479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.67,252.73
2025-08-04T09:51:55.6643569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.69,252.73
2025-08-04T09:51:55.8047836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.69,252.74
2025-08-04T09:51:55.8645665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.71,252.74
2025-08-04T09:51:56.0048832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.71,252.75
2025-08-04T09:51:56.0646781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.7,252.75
2025-08-04T09:51:56.2049617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.7,252.74
2025-08-04T09:51:56.2648199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.69,252.74
2025-08-04T09:51:56.4051920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.69,252.72
2025-08-04T09:51:56.4648674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.67,252.72
2025-08-04T09:51:56.6048119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.67,252.69
2025-08-04T09:51:56.6643747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.63,252.69
2025-08-04T09:51:56.8070071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.63,252.64
2025-08-04T09:51:56.8646355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.59,252.64
2025-08-04T09:51:57.0049255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.59,252.59
2025-08-04T09:51:57.0648009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.53,252.59
2025-08-04T09:51:57.2050128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.53,252.53
2025-08-04T09:51:57.2647601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.48,252.53
2025-08-04T09:51:57.4051227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.48,252.47
2025-08-04T09:51:57.4648775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.41,252.47
2025-08-04T09:51:57.6052356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.41,252.4
2025-08-04T09:51:57.6639351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.35,252.4
2025-08-04T09:51:57.8054459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.35,252.33
2025-08-04T09:51:57.8640625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.28,252.33
2025-08-04T09:51:58.0044398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.28,252.27
2025-08-04T09:51:58.0642653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.21,252.27
2025-08-04T09:51:58.2047078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.21,252.2
2025-08-04T09:51:58.2642911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.15,252.2
2025-08-04T09:51:58.4047265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.15,252.14
2025-08-04T09:51:58.4645547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.09,252.14
2025-08-04T09:51:58.6050113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.09,252.08
2025-08-04T09:51:58.6645714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.03,252.08
2025-08-04T09:51:58.8049629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.03,252.02
2025-08-04T09:51:58.8647585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.98,252.02
2025-08-04T09:51:59.0050764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.98,251.98
2025-08-04T09:51:59.0650059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.94,251.98
2025-08-04T09:51:59.2053562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.94,251.94
2025-08-04T09:51:59.2639427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.91,251.94
2025-08-04T09:51:59.4054323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.91,251.92
2025-08-04T09:51:59.4640511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.89,251.92
2025-08-04T09:51:59.6055468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.89,251.91
2025-08-04T09:51:59.6699005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.89,251.91
2025-08-04T09:51:59.8045248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.89,251.92
2025-08-04T09:51:59.8644764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.9,251.92
2025-08-04T09:52:00.0048130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.9,251.94
2025-08-04T09:52:00.0645205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.92,251.94
2025-08-04T09:52:00.2048260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.92,251.98
2025-08-04T09:52:00.2647186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.97,251.98
2025-08-04T09:52:00.4049447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.97,252.03
2025-08-04T09:52:00.4647050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.02,252.03
2025-08-04T09:52:00.6051207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.02,252.1
2025-08-04T09:52:00.6649791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.09,252.1
2025-08-04T09:52:00.8053332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,252.09,252.18
2025-08-04T09:52:00.8649310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.17,252.18
2025-08-04T09:52:01.0052921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,252.17,252.26
2025-08-04T09:52:01.0641571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.26,252.26
2025-08-04T09:52:01.2054054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,252.26,252.35
2025-08-04T09:52:01.2641307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.35,252.35
2025-08-04T09:52:01.4045814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,252.35,252.44
2025-08-04T09:52:01.4642956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.44,252.44
2025-08-04T09:52:01.6045354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,252.44,252.54
2025-08-04T09:52:01.6643337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.53,252.54
2025-08-04T09:52:01.8048218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,252.53,252.64
2025-08-04T09:52:01.8645613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.63,252.64
2025-08-04T09:52:02.0050421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,252.63,252.73
2025-08-04T09:52:02.0646426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.72,252.73
2025-08-04T09:52:02.2051232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,252.72,252.82
2025-08-04T09:52:02.2648634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.81,252.82
2025-08-04T09:52:02.4051797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,252.81,252.91
2025-08-04T09:52:02.4648432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.9,252.91
2025-08-04T09:52:02.6053946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,252.9,253
2025-08-04T09:52:02.6638849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.99,253
2025-08-04T09:52:02.8107901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,252.99,253.08
2025-08-04T09:52:02.8641339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.07,253.08
2025-08-04T09:52:03.0055336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.07,253.15
2025-08-04T09:52:03.0642058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.14,253.15
2025-08-04T09:52:03.2045893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.14,253.21
2025-08-04T09:52:03.2644134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.19,253.21
2025-08-04T09:52:03.4048033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.19,253.26
2025-08-04T09:52:03.4645480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.24,253.26
2025-08-04T09:52:03.6053450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.24,253.3
2025-08-04T09:52:03.6637943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.27,253.3
2025-08-04T09:52:03.8053447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.27,253.31
2025-08-04T09:52:03.8642846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.28,253.31
2025-08-04T09:52:04.0045767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.28,253.31
2025-08-04T09:52:04.0642447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.28,253.31
2025-08-04T09:52:04.2047875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.28,253.3
2025-08-04T09:52:04.2643761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.26,253.3
2025-08-04T09:52:04.4109705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.26,253.27
2025-08-04T09:52:04.4645511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.23,253.27
2025-08-04T09:52:04.6049569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.23,253.22
2025-08-04T09:52:04.6644862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.18,253.22
2025-08-04T09:52:04.8049618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.18,253.16
2025-08-04T09:52:04.8648553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.12,253.16
2025-08-04T09:52:05.0050796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.12,253.1
2025-08-04T09:52:05.0649917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.05,253.1
2025-08-04T09:52:05.2052361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.05,253.02
2025-08-04T09:52:05.2639922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.98,253.02
2025-08-04T09:52:05.4053325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,252.98,252.95
2025-08-04T09:52:05.4646313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.9,252.95
2025-08-04T09:52:05.6048615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,252.9,252.87
2025-08-04T09:52:05.6646550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.82,252.87
2025-08-04T09:52:05.8049106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,252.82,252.78
2025-08-04T09:52:05.8649138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.74,252.78
2025-08-04T09:52:06.0051725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,252.74,252.7
2025-08-04T09:52:06.0649244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.66,252.7
2025-08-04T09:52:06.2048013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,252.66,252.62
2025-08-04T09:52:06.2645451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.58,252.62
2025-08-04T09:52:06.4049141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,252.58,252.55
2025-08-04T09:52:06.4647409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.5,252.55
2025-08-04T09:52:06.6052751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.5,252.48
2025-08-04T09:52:06.6648652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.44,252.48
2025-08-04T09:52:06.8052083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.44,252.42
2025-08-04T09:52:06.8650180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.38,252.42
2025-08-04T09:52:07.0049789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.38,252.38
2025-08-04T09:52:07.0646143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.34,252.38
2025-08-04T09:52:07.2051493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.34,252.34
2025-08-04T09:52:07.2648713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.31,252.34
2025-08-04T09:52:07.4050627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.31,252.32
2025-08-04T09:52:07.4649192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.28,252.32
2025-08-04T09:52:07.6053517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.28,252.3
2025-08-04T09:52:07.6648508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.27,252.3
2025-08-04T09:52:07.8047628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.27,252.3
2025-08-04T09:52:07.8645772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.26,252.3
2025-08-04T09:52:08.0051660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.26,252.3
2025-08-04T09:52:08.0649335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.27,252.3
2025-08-04T09:52:08.2052812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.27,252.31
2025-08-04T09:52:08.2649214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.28,252.31
2025-08-04T09:52:08.4053833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.28,252.33
2025-08-04T09:52:08.4640420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.3,252.33
2025-08-04T09:52:08.6054316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.3,252.36
2025-08-04T09:52:08.6704097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.33,252.36
2025-08-04T09:52:08.8043759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.33,252.39
2025-08-04T09:52:08.8642299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.36,252.39
2025-08-04T09:52:09.0046644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.36,252.42
2025-08-04T09:52:09.0642788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.39,252.42
2025-08-04T09:52:09.2047528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.39,252.46
2025-08-04T09:52:09.2646061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.43,252.46
2025-08-04T09:52:09.4048334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.43,252.5
2025-08-04T09:52:09.4647092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.47,252.5
2025-08-04T09:52:09.6050552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.47,252.54
2025-08-04T09:52:09.6647566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.5,252.54
2025-08-04T09:52:09.8051086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.5,252.57
2025-08-04T09:52:09.8649315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.54,252.57
2025-08-04T09:52:10.0053646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.54,252.6
2025-08-04T09:52:10.0651013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.57,252.6
2025-08-04T09:52:10.2053415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.57,252.63
2025-08-04T09:52:10.2640734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.59,252.63
2025-08-04T09:52:10.4055540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.59,252.65
2025-08-04T09:52:10.4642804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.61,252.65
2025-08-04T09:52:10.6046618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.61,252.66
2025-08-04T09:52:10.6642729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.63,252.66
2025-08-04T09:52:10.8046307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.63,252.67
2025-08-04T09:52:10.8644209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.64,252.67
2025-08-04T09:52:11.0055270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.64,252.68
2025-08-04T09:52:11.0646602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.64,252.68
2025-08-04T09:52:11.2049070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.64,252.68
2025-08-04T09:52:11.2646161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.64,252.68
2025-08-04T09:52:11.4051588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.64,252.68
2025-08-04T09:52:11.4646675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.64,252.68
2025-08-04T09:52:11.6052636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.64,252.67
2025-08-04T09:52:11.6648936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.63,252.67
2025-08-04T09:52:11.8053716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.63,252.66
2025-08-04T09:52:11.8641418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.62,252.66
2025-08-04T09:52:12.0053819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.62,252.64
2025-08-04T09:52:12.0641341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.6,252.64
2025-08-04T09:52:12.2046183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.6,252.62
2025-08-04T09:52:12.2642581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.58,252.62
2025-08-04T09:52:12.4047655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.58,252.6
2025-08-04T09:52:12.4642941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.56,252.6
2025-08-04T09:52:12.6047535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.56,252.57
2025-08-04T09:52:12.6645836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.54,252.57
2025-08-04T09:52:12.8048862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.54,252.55
2025-08-04T09:52:12.8646558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.52,252.55
2025-08-04T09:52:13.0051236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.52,252.53
2025-08-04T09:52:13.0647245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.5,252.53
2025-08-04T09:52:13.2050751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.5,252.51
2025-08-04T09:52:13.2649391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.48,252.51
2025-08-04T09:52:13.4052188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.48,252.49
2025-08-04T09:52:13.4639466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.46,252.49
2025-08-04T09:52:13.6053070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.46,252.47
2025-08-04T09:52:13.6640615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.45,252.47
2025-08-04T09:52:13.8055426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.45,252.46
2025-08-04T09:52:13.8641192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.44,252.46
2025-08-04T09:52:14.0045634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.44,252.45
2025-08-04T09:52:14.0644656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.43,252.45
2025-08-04T09:52:14.2047256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.43,252.44
2025-08-04T09:52:14.2644265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.42,252.44
2025-08-04T09:52:14.4048928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.42,252.43
2025-08-04T09:52:14.4646335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.41,252.43
2025-08-04T09:52:14.6050590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.41,252.43
2025-08-04T09:52:14.6647931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.41,252.43
2025-08-04T09:52:14.8051458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.41,252.43
2025-08-04T09:52:14.8647340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.41,252.43
2025-08-04T09:52:15.0052534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.41,252.43
2025-08-04T09:52:15.0651254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.41,252.43
2025-08-04T09:52:15.2052365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.41,252.43
2025-08-04T09:52:15.2640575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.42,252.43
2025-08-04T09:52:15.4055344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.42,252.44
2025-08-04T09:52:15.4642870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.43,252.44
2025-08-04T09:52:15.6044390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.43,252.46
2025-08-04T09:52:15.6641504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.44,252.46
2025-08-04T09:52:15.8047037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.44,252.47
2025-08-04T09:52:15.8644048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.46,252.47
2025-08-04T09:52:16.0048753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.46,252.49
2025-08-04T09:52:16.0646614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.48,252.49
2025-08-04T09:52:16.2049655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.48,252.52
2025-08-04T09:52:16.2645763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.5,252.52
2025-08-04T09:52:16.4051084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.5,252.54
2025-08-04T09:52:16.4648008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.53,252.54
2025-08-04T09:52:16.6052393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.53,252.57
2025-08-04T09:52:16.6708793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.55,252.57
2025-08-04T09:52:16.8052321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.55,252.6
2025-08-04T09:52:16.8640868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.58,252.6
2025-08-04T09:52:17.0053642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.58,252.62
2025-08-04T09:52:17.0642296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.59,252.62
2025-08-04T09:52:17.2054963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.59,252.63
2025-08-04T09:52:17.2641893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.6,252.63
2025-08-04T09:52:17.4046938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.6,252.64
2025-08-04T09:52:17.4644574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.61,252.64
2025-08-04T09:52:17.6045841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.61,252.64
2025-08-04T09:52:17.6644724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.6,252.64
2025-08-04T09:52:17.8047770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.6,252.62
2025-08-04T09:52:17.8645405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.58,252.62
2025-08-04T09:52:18.0049876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.58,252.6
2025-08-04T09:52:18.0646615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.55,252.6
2025-08-04T09:52:18.2050805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.55,252.57
2025-08-04T09:52:18.2647210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.52,252.57
2025-08-04T09:52:18.4053185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.52,252.54
2025-08-04T09:52:18.4648678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.49,252.54
2025-08-04T09:52:18.6052728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.49,252.5
2025-08-04T09:52:18.6639825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.45,252.5
2025-08-04T09:52:18.8053704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.45,252.46
2025-08-04T09:52:18.8642694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.41,252.46
2025-08-04T09:52:19.0047176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.41,252.43
2025-08-04T09:52:19.0642447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.38,252.43
2025-08-04T09:52:19.2046585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.38,252.39
2025-08-04T09:52:19.2644177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.34,252.39
2025-08-04T09:52:19.4046740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.34,252.36
2025-08-04T09:52:19.4647299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.32,252.36
2025-08-04T09:52:19.6047850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.32,252.33
2025-08-04T09:52:19.6644995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.29,252.33
2025-08-04T09:52:19.8050518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.29,252.31
2025-08-04T09:52:19.8648646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.27,252.31
2025-08-04T09:52:20.0052165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.27,252.29
2025-08-04T09:52:20.0648582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.25,252.29
2025-08-04T09:52:20.2052187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.25,252.27
2025-08-04T09:52:20.2639110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.23,252.27
2025-08-04T09:52:20.4053625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.23,252.25
2025-08-04T09:52:20.4640362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.22,252.25
2025-08-04T09:52:20.6120160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.22,252.24
2025-08-04T09:52:20.6642891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.21,252.24
2025-08-04T09:52:20.8046701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.21,252.24
2025-08-04T09:52:20.8643818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.21,252.24
2025-08-04T09:52:21.0047372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.21,252.24
2025-08-04T09:52:21.0644792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.22,252.24
2025-08-04T09:52:21.2050783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.22,252.25
2025-08-04T09:52:21.2647139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.22,252.25
2025-08-04T09:52:21.4050254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.22,252.26
2025-08-04T09:52:21.4648743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.24,252.26
2025-08-04T09:52:21.6051466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.24,252.27
2025-08-04T09:52:21.6675040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.25,252.27
2025-08-04T09:52:21.8051748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.25,252.28
2025-08-04T09:52:21.8639744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.26,252.28
2025-08-04T09:52:22.0053235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.26,252.28
2025-08-04T09:52:22.0640483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.26,252.28
2025-08-04T09:52:22.2054322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.26,252.29
2025-08-04T09:52:22.2642084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.26,252.29
2025-08-04T09:52:22.4046962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.26,252.28
2025-08-04T09:52:22.4644386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.26,252.28
2025-08-04T09:52:22.6046536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.26,252.28
2025-08-04T09:52:22.6644124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.25,252.28
2025-08-04T09:52:22.8047289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.25,252.27
2025-08-04T09:52:22.8646968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.25,252.27
2025-08-04T09:52:23.0048548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.25,252.26
2025-08-04T09:52:23.0646203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.24,252.26
2025-08-04T09:52:23.2050090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.24,252.26
2025-08-04T09:52:23.2648014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.24,252.26
2025-08-04T09:52:23.4050230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.24,252.25
2025-08-04T09:52:23.4648592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.23,252.25
2025-08-04T09:52:23.6052645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.23,252.25
2025-08-04T09:52:23.6640280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.23,252.25
2025-08-04T09:52:23.8053678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.23,252.25
2025-08-04T09:52:23.8642386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.23,252.25
2025-08-04T09:52:24.0046287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.23,252.25
2025-08-04T09:52:24.0643909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.23,252.25
2025-08-04T09:52:24.2047949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.23,252.25
2025-08-04T09:52:24.2645377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.23,252.25
2025-08-04T09:52:24.4047430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.23,252.25
2025-08-04T09:52:24.4645454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.23,252.25
2025-08-04T09:52:24.6049378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.23,252.25
2025-08-04T09:52:24.6646559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.23,252.25
2025-08-04T09:52:24.8050934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.23,252.26
2025-08-04T09:52:24.8648817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.23,252.26
2025-08-04T09:52:25.0050877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.23,252.26
2025-08-04T09:52:25.0648917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.23,252.26
2025-08-04T09:52:25.2053920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.23,252.26
2025-08-04T09:52:25.2639144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.23,252.26
2025-08-04T09:52:25.4053302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.23,252.27
2025-08-04T09:52:25.4640134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.24,252.27
2025-08-04T09:52:25.6054649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.24,252.27
2025-08-04T09:52:25.6640953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.24,252.27
2025-08-04T09:52:25.8045301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.24,252.29
2025-08-04T09:52:25.8642558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.26,252.29
2025-08-04T09:52:26.0047800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.26,252.31
2025-08-04T09:52:26.0645864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.28,252.31
2025-08-04T09:52:26.2049160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.28,252.33
2025-08-04T09:52:26.2645623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.3,252.33
2025-08-04T09:52:26.4048496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.3,252.36
2025-08-04T09:52:26.4647162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.34,252.36
2025-08-04T09:52:26.6051178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.34,252.4
2025-08-04T09:52:26.6647606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.37,252.4
2025-08-04T09:52:26.8051322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.37,252.44
2025-08-04T09:52:26.8650358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.41,252.44
2025-08-04T09:52:27.0052814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.41,252.47
2025-08-04T09:52:27.0641514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.44,252.47
2025-08-04T09:52:27.2054018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.44,252.51
2025-08-04T09:52:27.2641617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.48,252.51
2025-08-04T09:52:27.4046824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.48,252.54
2025-08-04T09:52:27.4643624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.51,252.54
2025-08-04T09:52:27.6048146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.51,252.56
2025-08-04T09:52:27.6642518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.53,252.56
2025-08-04T09:52:27.8047868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.53,252.58
2025-08-04T09:52:27.8645693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.55,252.58
2025-08-04T09:52:28.0050054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.55,252.59
2025-08-04T09:52:28.0647357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.56,252.59
2025-08-04T09:52:28.2051925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.56,252.59
2025-08-04T09:52:28.2647761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.56,252.59
2025-08-04T09:52:28.4052198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.56,252.59
2025-08-04T09:52:28.4650965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.55,252.59
2025-08-04T09:52:28.6014666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.55,252.57
2025-08-04T09:52:28.6640298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.54,252.57
2025-08-04T09:52:28.8055204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.54,252.55
2025-08-04T09:52:28.8641504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.51,252.55
2025-08-04T09:52:29.0046406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.51,252.52
2025-08-04T09:52:29.0642689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.48,252.52
2025-08-04T09:52:29.2047803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.48,252.48
2025-08-04T09:52:29.2643469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.44,252.48
2025-08-04T09:52:29.4049096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.44,252.44
2025-08-04T09:52:29.4646398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.4,252.44
2025-08-04T09:52:29.6049876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.4,252.38
2025-08-04T09:52:29.6684365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.35,252.38
2025-08-04T09:52:29.8050933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.35,252.33
2025-08-04T09:52:29.8648792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.29,252.33
2025-08-04T09:52:30.0051800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.29,252.27
2025-08-04T09:52:30.0650549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.24,252.27
2025-08-04T09:52:30.2054448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,252.24,252.21
2025-08-04T09:52:30.2640038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.18,252.21
2025-08-04T09:52:30.4054716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.18,252.16
2025-08-04T09:52:30.4641789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.13,252.16
2025-08-04T09:52:30.6054850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.13,252.11
2025-08-04T09:52:30.6641544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.08,252.11
2025-08-04T09:52:30.8045831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.08,252.06
2025-08-04T09:52:30.8644403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.04,252.06
2025-08-04T09:52:31.0048321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.04,252.02
2025-08-04T09:52:31.0645307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252,252.02
2025-08-04T09:52:31.2049077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252,251.99
2025-08-04T09:52:31.2646975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.97,251.99
2025-08-04T09:52:31.4049685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.97,251.97
2025-08-04T09:52:31.4647745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.95,251.97
2025-08-04T09:52:31.6052154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.95,251.95
2025-08-04T09:52:31.6647216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.93,251.95
2025-08-04T09:52:31.8048844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.93,251.94
2025-08-04T09:52:31.8647173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.92,251.94
2025-08-04T09:52:32.0052148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.92,251.94
2025-08-04T09:52:32.0649371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.92,251.94
2025-08-04T09:52:32.2052164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.92,251.95
2025-08-04T09:52:32.2649116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.93,251.95
2025-08-04T09:52:32.4054233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.93,251.96
2025-08-04T09:52:32.4640015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.95,251.96
2025-08-04T09:52:32.6054560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.95,251.99
2025-08-04T09:52:32.6641223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.97,251.99
2025-08-04T09:52:32.8045605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.97,252.02
2025-08-04T09:52:32.8641971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252,252.02
2025-08-04T09:52:33.0047982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252,252.05
2025-08-04T09:52:33.0643563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.04,252.05
2025-08-04T09:52:33.2047997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.04,252.1
2025-08-04T09:52:33.2645413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.08,252.1
2025-08-04T09:52:33.4050434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.08,252.14
2025-08-04T09:52:33.4647352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.13,252.14
2025-08-04T09:52:33.6051508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.13,252.19
2025-08-04T09:52:33.6649398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.17,252.19
2025-08-04T09:52:33.8051350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.17,252.24
2025-08-04T09:52:33.8649941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.22,252.24
2025-08-04T09:52:34.0054362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.22,252.29
2025-08-04T09:52:34.0640902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.27,252.29
2025-08-04T09:52:34.2053874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.27,252.33
2025-08-04T09:52:34.2642435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.31,252.33
2025-08-04T09:52:34.4044602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.31,252.38
2025-08-04T09:52:34.4642915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.35,252.38
2025-08-04T09:52:34.6047172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.35,252.41
2025-08-04T09:52:34.6699200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.38,252.41
2025-08-04T09:52:34.8048042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.38,252.45
2025-08-04T09:52:34.8644851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.42,252.45
2025-08-04T09:52:35.0049571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.42,252.48
2025-08-04T09:52:35.0646907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.44,252.48
2025-08-04T09:52:35.2051437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.44,252.5
2025-08-04T09:52:35.2647746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.47,252.5
2025-08-04T09:52:35.4050906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.47,252.52
2025-08-04T09:52:35.4649730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.49,252.52
2025-08-04T09:52:35.6053456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.49,252.54
2025-08-04T09:52:35.6639537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.51,252.54
2025-08-04T09:52:35.8052994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.51,252.55
2025-08-04T09:52:35.8640808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.52,252.55
2025-08-04T09:52:36.0054216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.52,252.56
2025-08-04T09:52:36.0643244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.52,252.56
2025-08-04T09:52:36.2045234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.52,252.56
2025-08-04T09:52:36.2643934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.52,252.56
2025-08-04T09:52:36.4047997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.52,252.55
2025-08-04T09:52:36.4644798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.51,252.55
2025-08-04T09:52:36.6049192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.51,252.54
2025-08-04T09:52:36.6646329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.5,252.54
2025-08-04T09:52:36.8048837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.5,252.52
2025-08-04T09:52:36.8648136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.48,252.52
2025-08-04T09:52:37.0050602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.48,252.5
2025-08-04T09:52:37.0647985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.46,252.5
2025-08-04T09:52:37.2051862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.46,252.47
2025-08-04T09:52:37.2650004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.43,252.47
2025-08-04T09:52:37.4054080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.43,252.44
2025-08-04T09:52:37.4641150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.41,252.44
2025-08-04T09:52:37.6050336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.41,252.41
2025-08-04T09:52:37.6648281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.38,252.41
2025-08-04T09:52:37.8050798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.38,252.39
2025-08-04T09:52:37.8650157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.35,252.39
2025-08-04T09:52:38.0053347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.35,252.36
2025-08-04T09:52:38.0641517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.33,252.36
2025-08-04T09:52:38.2054230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.33,252.34
2025-08-04T09:52:38.2641334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.31,252.34
2025-08-04T09:52:38.4054974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.31,252.32
2025-08-04T09:52:38.4643540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.29,252.32
2025-08-04T09:52:38.6047433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.29,252.31
2025-08-04T09:52:38.6642234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.28,252.31
2025-08-04T09:52:38.8046444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.28,252.3
2025-08-04T09:52:38.8644255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.27,252.3
2025-08-04T09:52:39.0048176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.27,252.3
2025-08-04T09:52:39.0647384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.27,252.3
2025-08-04T09:52:39.2049590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.27,252.3
2025-08-04T09:52:39.2647100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.28,252.3
2025-08-04T09:52:39.4051396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.28,252.31
2025-08-04T09:52:39.4649223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.29,252.31
2025-08-04T09:52:39.6052655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.29,252.32
2025-08-04T09:52:39.6661919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.3,252.32
2025-08-04T09:52:39.8053101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.3,252.34
2025-08-04T09:52:39.8641067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.32,252.34
2025-08-04T09:52:40.0053808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.32,252.36
2025-08-04T09:52:40.0642018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.34,252.36
2025-08-04T09:52:40.2047138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.34,252.38
2025-08-04T09:52:40.2643578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.36,252.38
2025-08-04T09:52:40.4047957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.36,252.41
2025-08-04T09:52:40.4644461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.39,252.41
2025-08-04T09:52:40.6048122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.39,252.44
2025-08-04T09:52:40.6644883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.42,252.44
2025-08-04T09:52:40.8048575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.42,252.47
2025-08-04T09:52:40.8645982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.45,252.47
2025-08-04T09:52:41.0049988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.45,252.5
2025-08-04T09:52:41.0648147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.49,252.5
2025-08-04T09:52:41.2051376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.49,252.54
2025-08-04T09:52:41.2650051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.52,252.54
2025-08-04T09:52:41.4051576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.52,252.58
2025-08-04T09:52:41.4640450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.56,252.58
2025-08-04T09:52:41.6054387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.56,252.61
2025-08-04T09:52:41.6639722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.6,252.61
2025-08-04T09:52:41.8045844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.6,252.65
2025-08-04T09:52:41.8641034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.64,252.65
2025-08-04T09:52:42.0047180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.64,252.69
2025-08-04T09:52:42.0644518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.67,252.69
2025-08-04T09:52:42.2047892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.67,252.73
2025-08-04T09:52:42.2644894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.71,252.73
2025-08-04T09:52:42.4048324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.71,252.77
2025-08-04T09:52:42.4645830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.75,252.77
2025-08-04T09:52:42.6049427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.75,252.8
2025-08-04T09:52:42.6647260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.78,252.8
2025-08-04T09:52:42.8051099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.78,252.83
2025-08-04T09:52:42.8649325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.82,252.83
2025-08-04T09:52:43.0052828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.82,252.86
2025-08-04T09:52:43.0638811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.84,252.86
2025-08-04T09:52:43.2053064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.84,252.89
2025-08-04T09:52:43.2639654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.87,252.89
2025-08-04T09:52:43.4055916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.87,252.91
2025-08-04T09:52:43.4642250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.89,252.91
2025-08-04T09:52:43.6046644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.89,252.92
2025-08-04T09:52:43.6642272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.9,252.92
2025-08-04T09:52:43.8046779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.9,252.92
2025-08-04T09:52:43.8645837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.9,252.92
2025-08-04T09:52:44.0049393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.9,252.92
2025-08-04T09:52:44.0646966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.89,252.92
2025-08-04T09:52:44.2048802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.89,252.91
2025-08-04T09:52:44.2648381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.88,252.91
2025-08-04T09:52:44.4051998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.88,252.89
2025-08-04T09:52:44.4648953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.86,252.89
2025-08-04T09:52:44.6051153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.86,252.86
2025-08-04T09:52:44.6649297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.83,252.86
2025-08-04T09:52:44.8052429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.83,252.84
2025-08-04T09:52:44.8639859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.81,252.84
2025-08-04T09:52:45.0051881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.81,252.81
2025-08-04T09:52:45.0648244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.78,252.81
2025-08-04T09:52:45.2049001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.78,252.79
2025-08-04T09:52:45.2647334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.76,252.79
2025-08-04T09:52:45.4051215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.76,252.77
2025-08-04T09:52:45.4647243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.75,252.77
2025-08-04T09:52:45.6052943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.75,252.76
2025-08-04T09:52:45.6640158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.73,252.76
2025-08-04T09:52:45.8045623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.73,252.75
2025-08-04T09:52:45.8642284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.73,252.75
2025-08-04T09:52:46.0047596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.73,252.75
2025-08-04T09:52:46.0644711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.72,252.75
2025-08-04T09:52:46.2046711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.72,252.75
2025-08-04T09:52:46.2645990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.72,252.75
2025-08-04T09:52:46.4048336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.72,252.75
2025-08-04T09:52:46.4647764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.72,252.75
2025-08-04T09:52:46.6049923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.72,252.74
2025-08-04T09:52:46.6647448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.72,252.74
2025-08-04T09:52:46.8050686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.72,252.74
2025-08-04T09:52:46.8648608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.71,252.74
2025-08-04T09:52:47.0052315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.71,252.73
2025-08-04T09:52:47.0650455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.7,252.73
2025-08-04T09:52:47.2053707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.7,252.73
2025-08-04T09:52:47.2639939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.7,252.73
2025-08-04T09:52:47.4054308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.7,252.72
2025-08-04T09:52:47.4642484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.69,252.72
2025-08-04T09:52:47.6045656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.69,252.71
2025-08-04T09:52:47.6642922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.68,252.71
2025-08-04T09:52:47.8048026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.68,252.7
2025-08-04T09:52:47.8644518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.66,252.7
2025-08-04T09:52:48.0049102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.66,252.69
2025-08-04T09:52:48.0645492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.65,252.69
2025-08-04T09:52:48.2050845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.65,252.67
2025-08-04T09:52:48.2647461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.64,252.67
2025-08-04T09:52:48.4051962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.64,252.66
2025-08-04T09:52:48.4648977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.63,252.66
2025-08-04T09:52:48.6051358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.63,252.65
2025-08-04T09:52:48.6648124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.61,252.65
2025-08-04T09:52:48.8052728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.61,252.64
2025-08-04T09:52:48.8640548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.6,252.64
2025-08-04T09:52:49.0054158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.6,252.63
2025-08-04T09:52:49.0642572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.59,252.63
2025-08-04T09:52:49.2044965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.59,252.62
2025-08-04T09:52:49.2642376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.59,252.62
2025-08-04T09:52:49.4046011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.59,252.62
2025-08-04T09:52:49.4644002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.59,252.62
2025-08-04T09:52:49.6047900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.59,252.63
2025-08-04T09:52:49.6644115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.6,252.63
2025-08-04T09:52:49.8048189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.6,252.64
2025-08-04T09:52:49.8647253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.61,252.64
2025-08-04T09:52:50.0050745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.61,252.65
2025-08-04T09:52:50.0648711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.63,252.65
2025-08-04T09:52:50.2051286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.63,252.67
2025-08-04T09:52:50.2647029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.65,252.67
2025-08-04T09:52:50.4052405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.65,252.7
2025-08-04T09:52:50.4639619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.68,252.7
2025-08-04T09:52:50.6054227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.68,252.73
2025-08-04T09:52:50.6641431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.71,252.73
2025-08-04T09:52:50.8055212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.71,252.76
2025-08-04T09:52:50.8642374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.74,252.76
2025-08-04T09:52:51.0050655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.74,252.8
2025-08-04T09:52:51.0645673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.78,252.8
2025-08-04T09:52:51.2051416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.78,252.84
2025-08-04T09:52:51.2648082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.82,252.84
2025-08-04T09:52:51.4050735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.82,252.88
2025-08-04T09:52:51.4649830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.86,252.88
2025-08-04T09:52:51.6052398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.86,252.92
2025-08-04T09:52:51.6638771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.9,252.92
2025-08-04T09:52:51.8054562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.9,252.96
2025-08-04T09:52:51.8642659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.94,252.96
2025-08-04T09:52:52.0044982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.94,252.99
2025-08-04T09:52:52.0642359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.97,252.99
2025-08-04T09:52:52.2046742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.97,253.03
2025-08-04T09:52:52.2643741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.01,253.03
2025-08-04T09:52:52.4046186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.01,253.06
2025-08-04T09:52:52.4643928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.04,253.06
2025-08-04T09:52:52.6048308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.04,253.09
2025-08-04T09:52:52.6644669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.07,253.09
2025-08-04T09:52:52.8049271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.07,253.11
2025-08-04T09:52:52.8646788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.09,253.11
2025-08-04T09:52:53.0052124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.09,253.13
2025-08-04T09:52:53.0649529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.11,253.13
2025-08-04T09:52:53.2052145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.11,253.15
2025-08-04T09:52:53.2649994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.13,253.15
2025-08-04T09:52:53.4054697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.13,253.16
2025-08-04T09:52:53.4640328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.13,253.16
2025-08-04T09:52:53.6055151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.13,253.16
2025-08-04T09:52:53.6641796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.14,253.16
2025-08-04T09:52:53.8047117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.14,253.16
2025-08-04T09:52:53.8644425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.14,253.16
2025-08-04T09:52:54.0045494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.14,253.16
2025-08-04T09:52:54.0644515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.14,253.16
2025-08-04T09:52:54.2049746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.14,253.16
2025-08-04T09:52:54.2645928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.13,253.16
2025-08-04T09:52:54.4050434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.13,253.15
2025-08-04T09:52:54.4647640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.13,253.15
2025-08-04T09:52:54.6050753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.13,253.15
2025-08-04T09:52:54.6647485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.13,253.15
2025-08-04T09:52:54.8051227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.13,253.14
2025-08-04T09:52:54.8648513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.12,253.14
2025-08-04T09:52:55.0052918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.12,253.14
2025-08-04T09:52:55.0640118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.11,253.14
2025-08-04T09:52:55.2054029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.11,253.13
2025-08-04T09:52:55.2641350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.1,253.13
2025-08-04T09:52:55.4046853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.1,253.12
2025-08-04T09:52:55.4643303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.1,253.12
2025-08-04T09:52:55.6046540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.1,253.11
2025-08-04T09:52:55.6644329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.09,253.11
2025-08-04T09:52:55.8048179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.09,253.11
2025-08-04T09:52:55.8644721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.08,253.11
2025-08-04T09:52:56.0048787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.08,253.1
2025-08-04T09:52:56.0646849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.07,253.1
2025-08-04T09:52:56.2049773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.07,253.09
2025-08-04T09:52:56.2647567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.07,253.09
2025-08-04T09:52:56.4052494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.07,253.09
2025-08-04T09:52:56.4648558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.06,253.09
2025-08-04T09:52:56.6050947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.06,253.08
2025-08-04T09:52:56.6639455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.06,253.08
2025-08-04T09:52:56.8054258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.06,253.08
2025-08-04T09:52:56.8642317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.05,253.08
2025-08-04T09:52:57.0055876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.05,253.07
2025-08-04T09:52:57.0641855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.04,253.07
2025-08-04T09:52:57.2047675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.04,253.06
2025-08-04T09:52:57.2644161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.03,253.06
2025-08-04T09:52:57.4045996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.03,253.05
2025-08-04T09:52:57.4645662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.02,253.05
2025-08-04T09:52:57.6048919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.02,253.03
2025-08-04T09:52:57.6668832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253,253.03
2025-08-04T09:52:57.8049953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253,253.01
2025-08-04T09:52:57.8646331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.98,253.01
2025-08-04T09:52:58.0050546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.98,252.99
2025-08-04T09:52:58.0649808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.96,252.99
2025-08-04T09:52:58.2052281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.96,252.97
2025-08-04T09:52:58.2650495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.93,252.97
2025-08-04T09:52:58.4054102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.93,252.95
2025-08-04T09:52:58.4641480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.91,252.95
2025-08-04T09:52:58.6054010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.91,252.93
2025-08-04T09:52:58.6640088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.89,252.93
2025-08-04T09:52:58.8046623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.89,252.9
2025-08-04T09:52:58.8642729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.87,252.9
2025-08-04T09:52:59.0046830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.87,252.88
2025-08-04T09:52:59.0643374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.85,252.88
2025-08-04T09:52:59.2048680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.85,252.87
2025-08-04T09:52:59.2645188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.83,252.87
2025-08-04T09:52:59.4048733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.83,252.85
2025-08-04T09:52:59.4646140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.82,252.85
2025-08-04T09:52:59.6050409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.82,252.84
2025-08-04T09:52:59.6648851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.81,252.84
2025-08-04T09:52:59.8051739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.81,252.84
2025-08-04T09:52:59.8649960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.81,252.84
2025-08-04T09:53:00.0053330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.81,252.84
2025-08-04T09:53:00.0639642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.81,252.84
2025-08-04T09:53:00.2053824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.81,252.84
2025-08-04T09:53:00.2642480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.81,252.84
2025-08-04T09:53:00.4055194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.81,252.84
2025-08-04T09:53:00.4641435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.82,252.84
2025-08-04T09:53:00.6046976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.82,252.85
2025-08-04T09:53:00.6643362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.83,252.85
2025-08-04T09:53:00.8048027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.83,252.86
2025-08-04T09:53:00.8644019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.84,252.86
2025-08-04T09:53:01.0050186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.84,252.88
2025-08-04T09:53:01.0646548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.86,252.88
2025-08-04T09:53:01.2050336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.86,252.9
2025-08-04T09:53:01.2648448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.88,252.9
2025-08-04T09:53:01.4050687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.88,252.92
2025-08-04T09:53:01.4648513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.9,252.92
2025-08-04T09:53:01.6051568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.9,252.94
2025-08-04T09:53:01.6649228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.92,252.94
2025-08-04T09:53:01.8051205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.92,252.96
2025-08-04T09:53:01.8639807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.95,252.96
2025-08-04T09:53:02.0046974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.95,252.99
2025-08-04T09:53:02.0644729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.97,252.99
2025-08-04T09:53:02.2049345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.97,253.01
2025-08-04T09:53:02.2646974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253,253.01
2025-08-04T09:53:02.4049057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253,253.03
2025-08-04T09:53:02.4646242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.02,253.03
2025-08-04T09:53:02.6050052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.02,253.06
2025-08-04T09:53:02.6649096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.04,253.06
2025-08-04T09:53:02.8052331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.04,253.08
2025-08-04T09:53:02.8648574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.07,253.08
2025-08-04T09:53:03.0051426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.07,253.11
2025-08-04T09:53:03.0639518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.09,253.11
2025-08-04T09:53:03.2055301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.09,253.13
2025-08-04T09:53:03.2641609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.12,253.13
2025-08-04T09:53:03.4054639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.12,253.16
2025-08-04T09:53:03.4643375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.14,253.16
2025-08-04T09:53:03.6047431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.14,253.18
2025-08-04T09:53:03.6642080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.16,253.18
2025-08-04T09:53:03.8048000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.16,253.2
2025-08-04T09:53:03.8644293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.18,253.2
2025-08-04T09:53:04.0048638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.18,253.21
2025-08-04T09:53:04.0646055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.19,253.21
2025-08-04T09:53:04.2049760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.19,253.22
2025-08-04T09:53:04.2646978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.19,253.22
2025-08-04T09:53:04.4052374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.19,253.22
2025-08-04T09:53:04.4649278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.19,253.22
2025-08-04T09:53:04.6051640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.19,253.2
2025-08-04T09:53:04.6649361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.17,253.2
2025-08-04T09:53:04.8054307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.17,253.19
2025-08-04T09:53:04.8639855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.15,253.19
2025-08-04T09:53:05.0055444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.15,253.16
2025-08-04T09:53:05.0642275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.13,253.16
2025-08-04T09:53:05.2047201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.13,253.14
2025-08-04T09:53:05.2642974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.1,253.14
2025-08-04T09:53:05.4047721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.1,253.12
2025-08-04T09:53:05.4649358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.08,253.12
2025-08-04T09:53:05.6052879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.08,253.1
2025-08-04T09:53:05.6640279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.07,253.1
2025-08-04T09:53:05.8054347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.07,253.09
2025-08-04T09:53:05.8640292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.06,253.09
2025-08-04T09:53:06.0046913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.06,253.09
2025-08-04T09:53:06.0643219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.06,253.09
2025-08-04T09:53:06.2046730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.06,253.1
2025-08-04T09:53:06.2644918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.07,253.1
2025-08-04T09:53:06.4049260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.07,253.11
2025-08-04T09:53:06.4645435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.09,253.11
2025-08-04T09:53:06.6048656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.09,253.13
2025-08-04T09:53:06.6646597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.11,253.13
2025-08-04T09:53:06.8045529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.11,253.16
2025-08-04T09:53:06.8643622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.13,253.16
2025-08-04T09:53:07.0046121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.13,253.18
2025-08-04T09:53:07.0644088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.15,253.18
2025-08-04T09:53:07.2048151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.15,253.2
2025-08-04T09:53:07.2646469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.17,253.2
2025-08-04T09:53:07.4048906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.17,253.21
2025-08-04T09:53:07.4646757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.18,253.21
2025-08-04T09:53:07.6049910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.18,253.22
2025-08-04T09:53:07.6647733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.19,253.22
2025-08-04T09:53:07.8051202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.19,253.22
2025-08-04T09:53:07.8649741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.19,253.22
2025-08-04T09:53:08.0052476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.19,253.23
2025-08-04T09:53:08.0640315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.19,253.23
2025-08-04T09:53:08.2054521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.19,253.22
2025-08-04T09:53:08.2640484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.19,253.22
2025-08-04T09:53:08.4045972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.19,253.22
2025-08-04T09:53:08.4642768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.19,253.22
2025-08-04T09:53:08.6047531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.19,253.22
2025-08-04T09:53:08.6642379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.18,253.22
2025-08-04T09:53:08.8048663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.18,253.21
2025-08-04T09:53:08.8644972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.17,253.21
2025-08-04T09:53:09.0047986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.17,253.19
2025-08-04T09:53:09.0646722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.16,253.19
2025-08-04T09:53:09.2049555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.16,253.18
2025-08-04T09:53:09.2647252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.14,253.18
2025-08-04T09:53:09.4050436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.14,253.16
2025-08-04T09:53:09.4650088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.12,253.16
2025-08-04T09:53:09.6052824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.12,253.13
2025-08-04T09:53:09.6648790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.1,253.13
2025-08-04T09:53:09.8054559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.1,253.1
2025-08-04T09:53:09.8640728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.07,253.1
2025-08-04T09:53:10.0054268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.07,253.07
2025-08-04T09:53:10.0642855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.04,253.07
2025-08-04T09:53:10.2045772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.04,253.04
2025-08-04T09:53:10.2643041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.01,253.04
2025-08-04T09:53:10.4047767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.01,253.01
2025-08-04T09:53:10.4644981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.97,253.01
2025-08-04T09:53:10.6049252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.97,252.98
2025-08-04T09:53:10.6644673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.94,252.98
2025-08-04T09:53:10.8049914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.94,252.95
2025-08-04T09:53:10.8647278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.92,252.95
2025-08-04T09:53:11.0050077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.92,252.92
2025-08-04T09:53:11.0649226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.89,252.92
2025-08-04T09:53:11.2052254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.89,252.9
2025-08-04T09:53:11.2648756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.87,252.9
2025-08-04T09:53:11.4052654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.87,252.88
2025-08-04T09:53:11.4639663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.86,252.88
2025-08-04T09:53:11.6054049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.86,252.87
2025-08-04T09:53:11.6641232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.85,252.87
2025-08-04T09:53:11.8045983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.85,252.87
2025-08-04T09:53:11.8642818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.85,252.87
2025-08-04T09:53:12.0047934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.85,252.87
2025-08-04T09:53:12.0644451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.86,252.87
2025-08-04T09:53:12.2047352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.86,252.88
2025-08-04T09:53:12.2645866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.86,252.88
2025-08-04T09:53:12.4049807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.86,252.89
2025-08-04T09:53:12.4646792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.88,252.89
2025-08-04T09:53:12.6050245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.88,252.91
2025-08-04T09:53:12.6647017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.9,252.91
2025-08-04T09:53:12.8051073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.9,252.93
2025-08-04T09:53:12.8647522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.91,252.93
2025-08-04T09:53:13.0053603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.91,252.95
2025-08-04T09:53:13.0640188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.93,252.95
2025-08-04T09:53:13.2054771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.93,252.96
2025-08-04T09:53:13.2640945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.95,252.96
2025-08-04T09:53:13.4055179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.95,252.98
2025-08-04T09:53:13.4643875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.96,252.98
2025-08-04T09:53:13.6047437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.96,252.99
2025-08-04T09:53:13.6644040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.97,252.99
2025-08-04T09:53:13.8048318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.97,253
2025-08-04T09:53:13.8644931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.98,253
2025-08-04T09:53:14.0048411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.98,253
2025-08-04T09:53:14.0647350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.98,253
2025-08-04T09:53:14.2049302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.98,253
2025-08-04T09:53:14.2648456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.98,253
2025-08-04T09:53:14.4050714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.98,253
2025-08-04T09:53:14.4648584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.98,253
2025-08-04T09:53:14.6053276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.98,253
2025-08-04T09:53:14.6650296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.97,253
2025-08-04T09:53:14.8053689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.97,253
2025-08-04T09:53:14.8639623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.97,253
2025-08-04T09:53:15.0055174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.97,253
2025-08-04T09:53:15.0643044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.97,253
2025-08-04T09:53:15.2046611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.97,253
2025-08-04T09:53:15.2642253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.98,253
2025-08-04T09:53:15.4047911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.98,253.01
2025-08-04T09:53:15.4647441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.98,253.01
2025-08-04T09:53:15.6052006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.98,253.01
2025-08-04T09:53:15.6626145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.99,253.01
2025-08-04T09:53:15.8051558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.99,253.02
2025-08-04T09:53:15.8639273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253,253.02
2025-08-04T09:53:16.0052851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253,253.03
2025-08-04T09:53:16.0640647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253,253.03
2025-08-04T09:53:16.2055781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253,253.04
2025-08-04T09:53:16.2641469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.01,253.04
2025-08-04T09:53:16.4045500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.01,253.05
2025-08-04T09:53:16.4644538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.02,253.05
2025-08-04T09:53:16.6047326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.02,253.06
2025-08-04T09:53:16.6644781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.03,253.06
2025-08-04T09:53:16.8049073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.03,253.07
2025-08-04T09:53:16.8646439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.04,253.07
2025-08-04T09:53:17.0050757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.04,253.08
2025-08-04T09:53:17.0647442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.05,253.08
2025-08-04T09:53:17.2050681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.05,253.09
2025-08-04T09:53:17.2648129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.06,253.09
2025-08-04T09:53:17.4052586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.06,253.1
2025-08-04T09:53:17.4648990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.08,253.1
2025-08-04T09:53:17.6053050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.08,253.12
2025-08-04T09:53:17.6640678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.1,253.12
2025-08-04T09:53:17.8054431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.1,253.14
2025-08-04T09:53:17.8641061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.12,253.14
2025-08-04T09:53:18.0045896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.12,253.16
2025-08-04T09:53:18.0642493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.14,253.16
2025-08-04T09:53:18.2047494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.14,253.19
2025-08-04T09:53:18.2643606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.16,253.19
2025-08-04T09:53:18.4046764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.16,253.21
2025-08-04T09:53:18.4644189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.19,253.21
2025-08-04T09:53:18.6049462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.19,253.24
2025-08-04T09:53:18.6646281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.22,253.24
2025-08-04T09:53:18.8049632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.22,253.27
2025-08-04T09:53:18.8647883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.25,253.27
2025-08-04T09:53:19.0052217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.25,253.29
2025-08-04T09:53:19.0649417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.27,253.29
2025-08-04T09:53:19.2052642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.27,253.32
2025-08-04T09:53:19.2638898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.29,253.32
2025-08-04T09:53:19.4053887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.29,253.34
2025-08-04T09:53:19.4640650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.31,253.34
2025-08-04T09:53:19.6044271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.31,253.35
2025-08-04T09:53:19.6641784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.32,253.35
2025-08-04T09:53:19.8046778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.32,253.35
2025-08-04T09:53:19.8644341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.33,253.35
2025-08-04T09:53:20.0048190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.33,253.35
2025-08-04T09:53:20.0644332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.32,253.35
2025-08-04T09:53:20.2047542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.32,253.34
2025-08-04T09:53:20.2647948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.31,253.34
2025-08-04T09:53:20.4050177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.31,253.32
2025-08-04T09:53:20.4647253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.28,253.32
2025-08-04T09:53:20.6049881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.28,253.28
2025-08-04T09:53:20.6644202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.25,253.28
2025-08-04T09:53:20.8050969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.25,253.25
2025-08-04T09:53:20.8649262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.21,253.25
2025-08-04T09:53:21.0051749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.21,253.2
2025-08-04T09:53:21.0648302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.16,253.2
2025-08-04T09:53:21.2051323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.16,253.16
2025-08-04T09:53:21.2639995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.12,253.16
2025-08-04T09:53:21.4054647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.12,253.11
2025-08-04T09:53:21.4640504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.07,253.11
2025-08-04T09:53:21.6044878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.07,253.06
2025-08-04T09:53:21.6641203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.03,253.06
2025-08-04T09:53:21.8045534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.03,253.02
2025-08-04T09:53:21.8644630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.98,253.02
2025-08-04T09:53:22.0048104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.98,252.97
2025-08-04T09:53:22.0644788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.94,252.97
2025-08-04T09:53:22.2049922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.94,252.94
2025-08-04T09:53:22.2644891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.91,252.94
2025-08-04T09:53:22.4051337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.91,252.9
2025-08-04T09:53:22.4648697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.87,252.9
2025-08-04T09:53:22.6051870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.87,252.87
2025-08-04T09:53:22.6647750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.84,252.87
2025-08-04T09:53:22.8051662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.84,252.84
2025-08-04T09:53:22.8639674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.82,252.84
2025-08-04T09:53:23.0053753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.82,252.82
2025-08-04T09:53:23.0640739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.79,252.82
2025-08-04T09:53:23.2055570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.79,252.8
2025-08-04T09:53:23.2641080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.77,252.8
2025-08-04T09:53:23.4046272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.77,252.78
2025-08-04T09:53:23.4643051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.75,252.78
2025-08-04T09:53:23.6047006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.75,252.76
2025-08-04T09:53:23.6644076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.74,252.76
2025-08-04T09:53:23.8048738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.74,252.76
2025-08-04T09:53:23.8644813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.73,252.76
2025-08-04T09:53:24.0050762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.73,252.75
2025-08-04T09:53:24.0645943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.73,252.75
2025-08-04T09:53:24.2050318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.73,252.76
2025-08-04T09:53:24.2648819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.74,252.76
2025-08-04T09:53:24.4051830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.74,252.77
2025-08-04T09:53:24.4650449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.76,252.77
2025-08-04T09:53:24.6051438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.76,252.79
2025-08-04T09:53:24.6647595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.78,252.79
2025-08-04T09:53:24.8053558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.78,252.82
2025-08-04T09:53:24.8638983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.8,252.82
2025-08-04T09:53:25.0047565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.8,252.85
2025-08-04T09:53:25.0645450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.84,252.85
2025-08-04T09:53:25.2049102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.84,252.89
2025-08-04T09:53:25.2645258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.88,252.89
2025-08-04T09:53:25.4050349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.88,252.93
2025-08-04T09:53:25.4646383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.92,252.93
2025-08-04T09:53:25.6050751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.92,252.97
2025-08-04T09:53:25.6648207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.96,252.97
2025-08-04T09:53:25.8050025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.96,253.02
2025-08-04T09:53:25.8649724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253,253.02
2025-08-04T09:53:26.0052334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253,253.05
2025-08-04T09:53:26.0640917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.03,253.05
2025-08-04T09:53:26.2055103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.03,253.09
2025-08-04T09:53:26.2640526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.07,253.09
2025-08-04T09:53:26.4054790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.07,253.12
2025-08-04T09:53:26.4641232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.1,253.12
2025-08-04T09:53:26.6046765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.1,253.15
2025-08-04T09:53:26.6643786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.12,253.15
2025-08-04T09:53:26.8048522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.12,253.17
2025-08-04T09:53:26.8646305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.14,253.17
2025-08-04T09:53:27.0050981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.14,253.19
2025-08-04T09:53:27.0646580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.16,253.19
2025-08-04T09:53:27.2049469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.16,253.21
2025-08-04T09:53:27.2647025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.18,253.21
2025-08-04T09:53:27.4050640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.18,253.22
2025-08-04T09:53:27.4648954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.19,253.22
2025-08-04T09:53:27.6052915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.19,253.23
2025-08-04T09:53:27.6639665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.2,253.23
2025-08-04T09:53:27.8054577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.2,253.23
2025-08-04T09:53:27.8641886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.2,253.23
2025-08-04T09:53:28.0046986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.2,253.24
2025-08-04T09:53:28.0643181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.21,253.24
2025-08-04T09:53:28.2046967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.21,253.24
2025-08-04T09:53:28.2643106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.21,253.24
2025-08-04T09:53:28.4047075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.21,253.25
2025-08-04T09:53:28.4646123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.22,253.25
2025-08-04T09:53:28.6049221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.22,253.25
2025-08-04T09:53:28.6678084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.22,253.25
2025-08-04T09:53:28.8050505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.22,253.24
2025-08-04T09:53:28.8647974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.22,253.24
2025-08-04T09:53:29.0050820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.22,253.24
2025-08-04T09:53:29.0648011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.21,253.24
2025-08-04T09:53:29.2052488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.21,253.23
2025-08-04T09:53:29.2639739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.2,253.23
2025-08-04T09:53:29.4053644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.2,253.22
2025-08-04T09:53:29.4640648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.19,253.22
2025-08-04T09:53:29.6056028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.19,253.2
2025-08-04T09:53:29.6641721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.18,253.2
2025-08-04T09:53:29.8045383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.18,253.19
2025-08-04T09:53:29.8643859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.16,253.19
2025-08-04T09:53:30.0046279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.16,253.17
2025-08-04T09:53:30.0645896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.14,253.17
2025-08-04T09:53:30.2049620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.14,253.15
2025-08-04T09:53:30.2648157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.12,253.15
2025-08-04T09:53:30.4053317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.12,253.12
2025-08-04T09:53:30.4650693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.1,253.12
2025-08-04T09:53:30.6052292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.1,253.1
2025-08-04T09:53:30.6639738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.08,253.1
2025-08-04T09:53:30.8054471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.08,253.08
2025-08-04T09:53:30.8641386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.06,253.08
2025-08-04T09:53:31.0046640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.06,253.06
2025-08-04T09:53:31.0642721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.03,253.06
2025-08-04T09:53:31.2047956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.03,253.03
2025-08-04T09:53:31.2644485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.01,253.03
2025-08-04T09:53:31.4048015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.01,253.01
2025-08-04T09:53:31.4644655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.98,253.01
2025-08-04T09:53:31.6048725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.98,252.98
2025-08-04T09:53:31.6645200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.96,252.98
2025-08-04T09:53:31.8049221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.96,252.96
2025-08-04T09:53:31.8647483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.94,252.96
2025-08-04T09:53:32.0052687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.94,252.94
2025-08-04T09:53:32.0649329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.91,252.94
2025-08-04T09:53:32.2052901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.91,252.92
2025-08-04T09:53:32.2639213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.89,252.92
2025-08-04T09:53:32.4052895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.89,252.9
2025-08-04T09:53:32.4641238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.88,252.9
2025-08-04T09:53:32.6054421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.88,252.88
2025-08-04T09:53:32.6642343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.86,252.88
2025-08-04T09:53:32.8046752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.86,252.87
2025-08-04T09:53:32.8642589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.85,252.87
2025-08-04T09:53:33.0048155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.85,252.86
2025-08-04T09:53:33.0646088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.84,252.86
2025-08-04T09:53:33.2048344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.84,252.86
2025-08-04T09:53:33.2647417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.83,252.86
2025-08-04T09:53:33.4050893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.83,252.86
2025-08-04T09:53:33.4648849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.83,252.86
2025-08-04T09:53:33.6051805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.83,252.86
2025-08-04T09:53:33.6646824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.83,252.86
2025-08-04T09:53:33.8052461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.83,252.86
2025-08-04T09:53:33.8648949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.83,252.86
2025-08-04T09:53:34.0053143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.83,252.87
2025-08-04T09:53:34.0640680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.84,252.87
2025-08-04T09:53:34.2055990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.84,252.87
2025-08-04T09:53:34.2642472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.84,252.87
2025-08-04T09:53:34.4045490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.84,252.88
2025-08-04T09:53:34.4642639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.85,252.88
2025-08-04T09:53:34.6045411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.85,252.89
2025-08-04T09:53:34.6642911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.86,252.89
2025-08-04T09:53:34.8049224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.86,252.89
2025-08-04T09:53:34.8646275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.86,252.89
2025-08-04T09:53:35.0049379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.86,252.9
2025-08-04T09:53:35.0645930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.87,252.9
2025-08-04T09:53:35.2050226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.87,252.91
2025-08-04T09:53:35.2648945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.88,252.91
2025-08-04T09:53:35.4051650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.88,252.91
2025-08-04T09:53:35.4648441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.88,252.91
2025-08-04T09:53:35.6052986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.88,252.92
2025-08-04T09:53:35.6639013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.89,252.92
2025-08-04T09:53:35.8054103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.89,252.93
2025-08-04T09:53:35.8640255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.9,252.93
2025-08-04T09:53:36.0044838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.9,252.94
2025-08-04T09:53:36.0643066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.91,252.94
2025-08-04T09:53:36.2046591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.91,252.95
2025-08-04T09:53:36.2642180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.92,252.95
2025-08-04T09:53:36.4047130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.92,252.96
2025-08-04T09:53:36.4643859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.93,252.96
2025-08-04T09:53:36.6049750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.93,252.97
2025-08-04T09:53:36.6645562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.94,252.97
2025-08-04T09:53:36.8049982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.94,252.97
2025-08-04T09:53:36.8646884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.95,252.97
2025-08-04T09:53:37.0050933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.95,252.98
2025-08-04T09:53:37.0647536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.95,252.98
2025-08-04T09:53:37.2052732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.95,252.98
2025-08-04T09:53:37.2650527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.95,252.98
2025-08-04T09:53:37.4052246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.95,252.98
2025-08-04T09:53:37.4642332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.95,252.98
2025-08-04T09:53:37.6053759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.95,252.98
2025-08-04T09:53:37.6641897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.95,252.98
2025-08-04T09:53:37.8044695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.95,252.97
2025-08-04T09:53:37.8642759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.95,252.97
2025-08-04T09:53:38.0047876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.95,252.97
2025-08-04T09:53:38.0643882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.94,252.97
2025-08-04T09:53:38.2105555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.94,252.96
2025-08-04T09:53:38.2647099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.94,252.96
2025-08-04T09:53:38.4048833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.94,252.96
2025-08-04T09:53:38.4647421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.94,252.96
2025-08-04T09:53:38.6049145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.94,252.95
2025-08-04T09:53:38.6648149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.93,252.95
2025-08-04T09:53:38.8051125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.93,252.95
2025-08-04T09:53:38.8650246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.93,252.95
2025-08-04T09:53:39.0052393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.93,252.95
2025-08-04T09:53:39.0641660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.93,252.95
2025-08-04T09:53:39.2055181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.93,252.95
2025-08-04T09:53:39.2641720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.93,252.95
2025-08-04T09:53:39.4046725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.93,252.95
2025-08-04T09:53:39.4643116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.93,252.95
2025-08-04T09:53:39.6047755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.93,252.96
2025-08-04T09:53:39.6642688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.94,252.96
2025-08-04T09:53:39.8047104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.94,252.97
2025-08-04T09:53:39.8645973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.95,252.97
2025-08-04T09:53:40.0049776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.95,252.98
2025-08-04T09:53:40.0646809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.97,252.98
2025-08-04T09:53:40.2049068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.97,253
2025-08-04T09:53:40.2649214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.99,253
2025-08-04T09:53:40.4050880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.99,253.03
2025-08-04T09:53:40.4648538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.02,253.03
2025-08-04T09:53:40.6052188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.02,253.06
2025-08-04T09:53:40.6639237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.05,253.06
2025-08-04T09:53:40.8053782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.05,253.09
2025-08-04T09:53:40.8640972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.07,253.09
2025-08-04T09:53:41.0055408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.07,253.11
2025-08-04T09:53:41.0642538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.1,253.11
2025-08-04T09:53:41.2046552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.1,253.14
2025-08-04T09:53:41.2642349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.12,253.14
2025-08-04T09:53:41.4048368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.12,253.16
2025-08-04T09:53:41.4644465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.14,253.16
2025-08-04T09:53:41.6049029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.14,253.17
2025-08-04T09:53:41.6644686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.15,253.17
2025-08-04T09:53:41.8048167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.15,253.18
2025-08-04T09:53:41.8647388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.16,253.18
2025-08-04T09:53:42.0051095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.16,253.19
2025-08-04T09:53:42.0648465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.16,253.19
2025-08-04T09:53:42.2052006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.16,253.19
2025-08-04T09:53:42.2649032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.16,253.19
2025-08-04T09:53:42.4054741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.16,253.18
2025-08-04T09:53:42.4641025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.15,253.18
2025-08-04T09:53:42.6055579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.15,253.18
2025-08-04T09:53:42.6640061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.15,253.18
2025-08-04T09:53:42.8046778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.15,253.17
2025-08-04T09:53:42.8642745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.13,253.17
2025-08-04T09:53:43.0046659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.13,253.16
2025-08-04T09:53:43.0644675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.12,253.16
2025-08-04T09:53:43.2048374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.12,253.15
2025-08-04T09:53:43.2645896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.11,253.15
2025-08-04T09:53:43.4048579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.11,253.13
2025-08-04T09:53:43.4648043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.1,253.13
2025-08-04T09:53:43.6051322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.1,253.12
2025-08-04T09:53:43.6649484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.08,253.12
2025-08-04T09:53:43.8051574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.08,253.1
2025-08-04T09:53:43.8648017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.06,253.1
2025-08-04T09:53:44.0052256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.06,253.08
2025-08-04T09:53:44.0639933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.04,253.08
2025-08-04T09:53:44.2054337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.04,253.06
2025-08-04T09:53:44.2640388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.02,253.06
2025-08-04T09:53:44.4054326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.02,253.03
2025-08-04T09:53:44.4641922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.99,253.03
2025-08-04T09:53:44.6045958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.99,253
2025-08-04T09:53:44.6642129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.96,253
2025-08-04T09:53:44.8058102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.96,252.97
2025-08-04T09:53:44.8643747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.93,252.97
2025-08-04T09:53:45.0049364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.93,252.93
2025-08-04T09:53:45.0645501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.89,252.93
2025-08-04T09:53:45.2049854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.89,252.9
2025-08-04T09:53:45.2647316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.86,252.9
2025-08-04T09:53:45.4049706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.86,252.87
2025-08-04T09:53:45.4647123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.84,252.87
2025-08-04T09:53:45.6053072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.84,252.85
2025-08-04T09:53:45.6649720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.82,252.85
2025-08-04T09:53:45.8052834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.82,252.83
2025-08-04T09:53:45.8642224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.8,252.83
2025-08-04T09:53:46.0054765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.8,252.82
2025-08-04T09:53:46.0642373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.79,252.82
2025-08-04T09:53:46.2046391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.79,252.81
2025-08-04T09:53:46.2641330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.79,252.81
2025-08-04T09:53:46.4048301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.79,252.82
2025-08-04T09:53:46.4644708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.8,252.82
2025-08-04T09:53:46.6048470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.8,252.83
2025-08-04T09:53:46.6643885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.82,252.83
2025-08-04T09:53:46.8049969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.82,252.85
2025-08-04T09:53:46.8644378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.84,252.85
2025-08-04T09:53:47.0050202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.84,252.88
2025-08-04T09:53:47.0648329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.88,252.88
2025-08-04T09:53:47.2052922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.88,252.92
2025-08-04T09:53:47.2648604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.92,252.92
2025-08-04T09:53:47.4054150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.92,252.97
2025-08-04T09:53:47.4639743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.96,252.97
2025-08-04T09:53:47.6055162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.96,253.02
2025-08-04T09:53:47.6640863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.02,253.02
2025-08-04T09:53:47.8046033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.02,253.07
2025-08-04T09:53:47.8640591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.07,253.07
2025-08-04T09:53:48.0046409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.07,253.13
2025-08-04T09:53:48.0642323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.12,253.13
2025-08-04T09:53:48.2047432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.12,253.18
2025-08-04T09:53:48.2646582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.17,253.18
2025-08-04T09:53:48.4049986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.17,253.22
2025-08-04T09:53:48.4647412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.21,253.22
2025-08-04T09:53:48.6050434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.21,253.26
2025-08-04T09:53:48.6648333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.25,253.26
2025-08-04T09:53:48.8050078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.25,253.29
2025-08-04T09:53:48.8647667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.27,253.29
2025-08-04T09:53:49.0052152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.27,253.31
2025-08-04T09:53:49.0640080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.29,253.31
2025-08-04T09:53:49.2054040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.29,253.32
2025-08-04T09:53:49.2640845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.3,253.32
2025-08-04T09:53:49.4056266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.3,253.32
2025-08-04T09:53:49.4641977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.3,253.32
2025-08-04T09:53:49.6045752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.3,253.32
2025-08-04T09:53:49.6642598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.29,253.32
2025-08-04T09:53:49.8047197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.29,253.31
2025-08-04T09:53:49.8646089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.28,253.31
2025-08-04T09:53:50.0048009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.28,253.3
2025-08-04T09:53:50.0645705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.27,253.3
2025-08-04T09:53:50.2049951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.27,253.28
2025-08-04T09:53:50.2648694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.25,253.28
2025-08-04T09:53:50.4051926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.25,253.25
2025-08-04T09:53:50.4647995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.22,253.25
2025-08-04T09:53:50.6108692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.22,253.23
2025-08-04T09:53:50.6650293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.19,253.23
2025-08-04T09:53:50.8052480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.19,253.2
2025-08-04T09:53:50.8641572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.16,253.2
2025-08-04T09:53:51.0047272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.16,253.16
2025-08-04T09:53:51.0645570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.13,253.16
2025-08-04T09:53:51.2048911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.13,253.13
2025-08-04T09:53:51.2645096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.09,253.13
2025-08-04T09:53:51.4049932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.09,253.1
2025-08-04T09:53:51.4646487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.06,253.1
2025-08-04T09:53:51.6049467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.06,253.06
2025-08-04T09:53:51.6646542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.02,253.06
2025-08-04T09:53:51.8051182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.02,253.03
2025-08-04T09:53:51.8649981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.99,253.03
2025-08-04T09:53:52.0054188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.99,253
2025-08-04T09:53:52.0641084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.96,253
2025-08-04T09:53:52.2054569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.96,252.97
2025-08-04T09:53:52.2641061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.93,252.97
2025-08-04T09:53:52.4046840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.93,252.95
2025-08-04T09:53:52.4643170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.91,252.95
2025-08-04T09:53:52.6046860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.91,252.92
2025-08-04T09:53:52.6644388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.89,252.92
2025-08-04T09:53:52.8048707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.89,252.9
2025-08-04T09:53:52.8646311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.87,252.9
2025-08-04T09:53:53.0050128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.87,252.89
2025-08-04T09:53:53.0647830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.86,252.89
2025-08-04T09:53:53.2051879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.86,252.88
2025-08-04T09:53:53.2649415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.85,252.88
2025-08-04T09:53:53.4054648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.85,252.87
2025-08-04T09:53:53.4645437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.84,252.87
2025-08-04T09:53:53.6049643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.84,252.86
2025-08-04T09:53:53.6645968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.84,252.86
2025-08-04T09:53:53.8049585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.84,252.86
2025-08-04T09:53:53.8648192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.84,252.86
2025-08-04T09:53:54.0052794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.84,252.87
2025-08-04T09:53:54.0649233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.84,252.87
2025-08-04T09:53:54.2053304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.84,252.87
2025-08-04T09:53:54.2638554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.85,252.87
2025-08-04T09:53:54.4052712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.85,252.88
2025-08-04T09:53:54.4640190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.86,252.88
2025-08-04T09:53:54.6055032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.86,252.9
2025-08-04T09:53:54.6640770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.88,252.9
2025-08-04T09:53:54.8045082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.88,252.91
2025-08-04T09:53:54.8641721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.89,252.91
2025-08-04T09:53:55.0048755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.89,252.93
2025-08-04T09:53:55.0644860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.92,252.93
2025-08-04T09:53:55.2049111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.92,252.96
2025-08-04T09:53:55.2645806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.94,252.96
2025-08-04T09:53:55.4050681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.94,252.99
2025-08-04T09:53:55.4647753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.98,252.99
2025-08-04T09:53:55.6048528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.98,253.02
2025-08-04T09:53:55.6644801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.01,253.02
2025-08-04T09:53:55.8050303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.01,253.06
2025-08-04T09:53:55.8646824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.05,253.06
2025-08-04T09:53:56.0050436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.05,253.1
2025-08-04T09:53:56.0649421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.09,253.1
2025-08-04T09:53:56.2051701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.09,253.15
2025-08-04T09:53:56.2647974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.13,253.15
2025-08-04T09:53:56.4055629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.13,253.19
2025-08-04T09:53:56.4642343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.18,253.19
2025-08-04T09:53:56.6053669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.18,253.24
2025-08-04T09:53:56.6639706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.22,253.24
2025-08-04T09:53:56.8054508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.22,253.28
2025-08-04T09:53:56.8642737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.27,253.28
2025-08-04T09:53:57.0055153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.27,253.32
2025-08-04T09:53:57.0643353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.3,253.32
2025-08-04T09:53:57.2047006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.3,253.35
2025-08-04T09:53:57.2642005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.34,253.35
2025-08-04T09:53:57.4048522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.34,253.38
2025-08-04T09:53:57.4645902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.36,253.38
2025-08-04T09:53:57.6048426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.36,253.4
2025-08-04T09:53:57.6645995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.38,253.4
2025-08-04T09:53:57.8051082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.38,253.41
2025-08-04T09:53:57.8647307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.39,253.41
2025-08-04T09:53:58.0051809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.39,253.41
2025-08-04T09:53:58.0648122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.39,253.41
2025-08-04T09:53:58.2053036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.39,253.4
2025-08-04T09:53:58.2651135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.38,253.4
2025-08-04T09:53:58.4053020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.38,253.39
2025-08-04T09:53:58.4641896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.36,253.39
2025-08-04T09:53:58.6052821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.36,253.36
2025-08-04T09:53:58.6641331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.33,253.36
2025-08-04T09:53:58.8046299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.33,253.33
2025-08-04T09:53:58.8643987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.29,253.33
2025-08-04T09:53:59.0046156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.29,253.29
2025-08-04T09:53:59.0644328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.25,253.29
2025-08-04T09:53:59.2049338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.25,253.24
2025-08-04T09:53:59.2646202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.2,253.24
2025-08-04T09:53:59.4050247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.2,253.19
2025-08-04T09:53:59.4646772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.15,253.19
2025-08-04T09:53:59.6050464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.15,253.13
2025-08-04T09:53:59.6646999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.09,253.13
2025-08-04T09:53:59.8051651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.09,253.07
2025-08-04T09:53:59.8648468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.03,253.07
2025-08-04T09:54:00.0051474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.03,253.01
2025-08-04T09:54:00.0639098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.96,253.01
2025-08-04T09:54:00.2055109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.96,252.94
2025-08-04T09:54:00.2640504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.9,252.94
2025-08-04T09:54:00.4044500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.9,252.88
2025-08-04T09:54:00.4643697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.84,252.88
2025-08-04T09:54:00.6048019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.84,252.83
2025-08-04T09:54:00.6645695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.79,252.83
2025-08-04T09:54:00.8048878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.79,252.78
2025-08-04T09:54:00.8648428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.75,252.78
2025-08-04T09:54:01.0050670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.75,252.74
2025-08-04T09:54:01.0646869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.71,252.74
2025-08-04T09:54:01.2051137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.71,252.71
2025-08-04T09:54:01.2649614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.68,252.71
2025-08-04T09:54:01.4053705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.68,252.69
2025-08-04T09:54:01.4639801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.67,252.69
2025-08-04T09:54:01.6054690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.67,252.68
2025-08-04T09:54:01.6639957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.66,252.68
2025-08-04T09:54:01.8045317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.66,252.69
2025-08-04T09:54:01.8641647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.67,252.69
2025-08-04T09:54:02.0046020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.67,252.7
2025-08-04T09:54:02.0645382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.69,252.7
2025-08-04T09:54:02.2047323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.69,252.72
2025-08-04T09:54:02.2646338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.71,252.72
2025-08-04T09:54:02.4048514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.71,252.75
2025-08-04T09:54:02.4646782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.74,252.75
2025-08-04T09:54:02.6049536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.74,252.79
2025-08-04T09:54:02.6646258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.78,252.79
2025-08-04T09:54:02.8050495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.78,252.83
2025-08-04T09:54:02.8648016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.82,252.83
2025-08-04T09:54:03.0053205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.82,252.87
2025-08-04T09:54:03.0651203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.86,252.87
2025-08-04T09:54:03.2053192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.86,252.92
2025-08-04T09:54:03.2640525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.9,252.92
2025-08-04T09:54:03.4055450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.9,252.96
2025-08-04T09:54:03.4641321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.94,252.96
2025-08-04T09:54:03.6046867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.94,253
2025-08-04T09:54:03.6641679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.99,253
2025-08-04T09:54:03.8046270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.99,253.04
2025-08-04T09:54:03.8645875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.02,253.04
2025-08-04T09:54:04.0049584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.02,253.08
2025-08-04T09:54:04.0644394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.06,253.08
2025-08-04T09:54:04.2049192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.06,253.12
2025-08-04T09:54:04.2646996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.1,253.12
2025-08-04T09:54:04.4049876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.1,253.15
2025-08-04T09:54:04.4649107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.13,253.15
2025-08-04T09:54:04.6051407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.13,253.18
2025-08-04T09:54:04.6649555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.16,253.18
2025-08-04T09:54:04.8052793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.16,253.21
2025-08-04T09:54:04.8641255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.19,253.21
2025-08-04T09:54:05.0054855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.19,253.23
2025-08-04T09:54:05.0642778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.21,253.23
2025-08-04T09:54:05.2046026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.21,253.25
2025-08-04T09:54:05.2642314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.23,253.25
2025-08-04T09:54:05.4046373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.23,253.27
2025-08-04T09:54:05.4644268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.25,253.27
2025-08-04T09:54:05.6050633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.25,253.28
2025-08-04T09:54:05.6645510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.26,253.28
2025-08-04T09:54:05.8050260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.26,253.29
2025-08-04T09:54:05.8648517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.26,253.29
2025-08-04T09:54:06.0051336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.26,253.29
2025-08-04T09:54:06.0648385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.26,253.29
2025-08-04T09:54:06.2053376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.26,253.28
2025-08-04T09:54:06.2639765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.25,253.28
2025-08-04T09:54:06.4053328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.25,253.27
2025-08-04T09:54:06.4640835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.24,253.27
2025-08-04T09:54:06.6054438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.24,253.24
2025-08-04T09:54:06.6642139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.21,253.24
2025-08-04T09:54:06.8046731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.21,253.21
2025-08-04T09:54:06.8642905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.18,253.21
2025-08-04T09:54:07.0047248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.18,253.18
2025-08-04T09:54:07.0644073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.14,253.18
2025-08-04T09:54:07.2048052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.14,253.14
2025-08-04T09:54:07.2731199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.1,253.14
2025-08-04T09:54:07.4049493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.1,253.1
2025-08-04T09:54:07.4648175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.07,253.1
2025-08-04T09:54:07.6050994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.07,253.06
2025-08-04T09:54:07.6648455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.03,253.06
2025-08-04T09:54:07.8053418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.03,253.03
2025-08-04T09:54:07.8649353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.99,253.03
2025-08-04T09:54:08.0054256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.99,253
2025-08-04T09:54:08.0642186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.96,253
2025-08-04T09:54:08.2056258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.96,252.97
2025-08-04T09:54:08.2641585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.94,252.97
2025-08-04T09:54:08.4045142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.94,252.94
2025-08-04T09:54:08.4642270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.91,252.94
2025-08-04T09:54:08.6047983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.91,252.92
2025-08-04T09:54:08.6643796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.89,252.92
2025-08-04T09:54:08.8047707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.89,252.91
2025-08-04T09:54:08.8644825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.87,252.91
2025-08-04T09:54:09.0049346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.87,252.89
2025-08-04T09:54:09.0646166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.86,252.89
2025-08-04T09:54:09.2050366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.86,252.88
2025-08-04T09:54:09.2648760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.85,252.88
2025-08-04T09:54:09.4052736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.85,252.87
2025-08-04T09:54:09.4650234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.84,252.87
2025-08-04T09:54:09.6052451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.84,252.86
2025-08-04T09:54:09.6639600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.83,252.86
2025-08-04T09:54:09.8055185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.83,252.86
2025-08-04T09:54:09.8641295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.83,252.86
2025-08-04T09:54:10.0046017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.83,252.85
2025-08-04T09:54:10.0642573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.82,252.85
2025-08-04T09:54:10.2047344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.82,252.85
2025-08-04T09:54:10.2643002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.82,252.85
2025-08-04T09:54:10.4048972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.82,252.85
2025-08-04T09:54:10.4646304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.82,252.85
2025-08-04T09:54:10.6049510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.82,252.85
2025-08-04T09:54:10.6662685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.82,252.85
2025-08-04T09:54:10.8050026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.82,252.85
2025-08-04T09:54:10.8648057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.82,252.85
2025-08-04T09:54:11.0052623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.82,252.85
2025-08-04T09:54:11.0649495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.83,252.85
2025-08-04T09:54:11.2052859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.83,252.86
2025-08-04T09:54:11.2640209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.83,252.86
2025-08-04T09:54:11.4054355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.83,252.86
2025-08-04T09:54:11.4641576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.84,252.86
2025-08-04T09:54:11.6053012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.84,252.87
2025-08-04T09:54:11.6642035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.84,252.87
2025-08-04T09:54:11.8047146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.84,252.87
2025-08-04T09:54:11.8643164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.84,252.87
2025-08-04T09:54:12.0048396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.84,252.87
2025-08-04T09:54:12.0645988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.85,252.87
2025-08-04T09:54:12.2048127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.85,252.87
2025-08-04T09:54:12.2646410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.85,252.87
2025-08-04T09:54:12.4050011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.85,252.88
2025-08-04T09:54:12.4647618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.86,252.88
2025-08-04T09:54:12.6051557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.86,252.88
2025-08-04T09:54:12.6647961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.86,252.88
2025-08-04T09:54:12.8052902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.86,252.89
2025-08-04T09:54:12.8650084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.87,252.89
2025-08-04T09:54:13.0049469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.87,252.9
2025-08-04T09:54:13.0645790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.88,252.9
2025-08-04T09:54:13.2051443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.88,252.91
2025-08-04T09:54:13.2649131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.9,252.91
2025-08-04T09:54:13.4050036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.9,252.93
2025-08-04T09:54:13.4648418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.92,252.93
2025-08-04T09:54:13.6052138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.92,252.95
2025-08-04T09:54:13.6648703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.94,252.95
2025-08-04T09:54:13.8052770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.94,252.98
2025-08-04T09:54:13.8641451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.96,252.98
2025-08-04T09:54:14.0053082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.96,253
2025-08-04T09:54:14.0641908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.99,253
2025-08-04T09:54:14.2056196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.99,253.03
2025-08-04T09:54:14.2642045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.01,253.03
2025-08-04T09:54:14.4045756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.01,253.05
2025-08-04T09:54:14.4643447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.03,253.05
2025-08-04T09:54:14.6048265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.03,253.07
2025-08-04T09:54:14.6644415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.05,253.07
2025-08-04T09:54:14.8049331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.05,253.08
2025-08-04T09:54:14.8647015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.06,253.08
2025-08-04T09:54:15.0051176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.06,253.09
2025-08-04T09:54:15.0648044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.07,253.09
2025-08-04T09:54:15.2052147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.07,253.09
2025-08-04T09:54:15.2649227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.07,253.09
2025-08-04T09:54:15.4051447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.07,253.09
2025-08-04T09:54:15.4650180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.06,253.09
2025-08-04T09:54:15.6052526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.06,253.09
2025-08-04T09:54:15.6639874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.06,253.09
2025-08-04T09:54:15.8053757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.06,253.08
2025-08-04T09:54:15.8649136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.05,253.08
2025-08-04T09:54:16.0052512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.05,253.08
2025-08-04T09:54:16.0641762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.05,253.08
2025-08-04T09:54:16.2054490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.05,253.07
2025-08-04T09:54:16.2641475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.04,253.07
2025-08-04T09:54:16.4044432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.04,253.06
2025-08-04T09:54:16.4644092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.03,253.06
2025-08-04T09:54:16.6047199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.03,253.05
2025-08-04T09:54:16.6643165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.02,253.05
2025-08-04T09:54:16.8047564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.02,253.03
2025-08-04T09:54:16.8645391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253,253.03
2025-08-04T09:54:17.0049964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253,253.02
2025-08-04T09:54:17.0645974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.99,253.02
2025-08-04T09:54:17.2050285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.99,253
2025-08-04T09:54:17.2647774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.97,253
2025-08-04T09:54:17.4051667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.97,252.98
2025-08-04T09:54:17.4650464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.95,252.98
2025-08-04T09:54:17.6052713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.95,252.97
2025-08-04T09:54:17.6639163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.93,252.97
2025-08-04T09:54:17.8053781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.93,252.95
2025-08-04T09:54:17.8641422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.92,252.95
2025-08-04T09:54:18.0054443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.92,252.94
2025-08-04T09:54:18.0642867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.91,252.94
2025-08-04T09:54:18.2047418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.91,252.93
2025-08-04T09:54:18.2643306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.9,252.93
2025-08-04T09:54:18.4047722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.9,252.93
2025-08-04T09:54:18.4644163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.9,252.93
2025-08-04T09:54:18.6047784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.9,252.94
2025-08-04T09:54:18.6646461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.92,252.94
2025-08-04T09:54:18.8048750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.92,252.96
2025-08-04T09:54:18.8648366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.93,252.96
2025-08-04T09:54:19.0051388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.93,252.98
2025-08-04T09:54:19.0649121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.96,252.98
2025-08-04T09:54:19.2052327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.96,253
2025-08-04T09:54:19.2649860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.98,253
2025-08-04T09:54:19.4052791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.98,253.03
2025-08-04T09:54:19.4640422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.01,253.03
2025-08-04T09:54:19.6053601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.01,253.06
2025-08-04T09:54:19.6640778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.04,253.06
2025-08-04T09:54:19.8044910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.04,253.09
2025-08-04T09:54:19.8642504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.07,253.09
2025-08-04T09:54:20.0046597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.07,253.11
2025-08-04T09:54:20.0644295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.09,253.11
2025-08-04T09:54:20.2047722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.09,253.13
2025-08-04T09:54:20.2644997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.11,253.13
2025-08-04T09:54:20.4048852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.11,253.15
2025-08-04T09:54:20.4647270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.13,253.15
2025-08-04T09:54:20.6054979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.13,253.16
2025-08-04T09:54:20.6640178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.14,253.16
2025-08-04T09:54:20.8045907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.14,253.17
2025-08-04T09:54:20.8641117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.14,253.17
2025-08-04T09:54:21.0047147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.14,253.18
2025-08-04T09:54:21.0643573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.15,253.18
2025-08-04T09:54:21.2047665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.15,253.18
2025-08-04T09:54:21.2643437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.15,253.18
2025-08-04T09:54:21.4048202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.15,253.18
2025-08-04T09:54:21.4646800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.14,253.18
2025-08-04T09:54:21.6048661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.14,253.17
2025-08-04T09:54:21.6647686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.14,253.17
2025-08-04T09:54:21.8051038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.14,253.16
2025-08-04T09:54:21.8649862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.13,253.16
2025-08-04T09:54:22.0053294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.13,253.15
2025-08-04T09:54:22.0649519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.12,253.15
2025-08-04T09:54:22.2053285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.12,253.14
2025-08-04T09:54:22.2641861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.11,253.14
2025-08-04T09:54:22.4054156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.11,253.13
2025-08-04T09:54:22.4643125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.09,253.13
2025-08-04T09:54:22.6045411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.09,253.11
2025-08-04T09:54:22.6642919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.07,253.11
2025-08-04T09:54:22.8051605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.07,253.09
2025-08-04T09:54:22.8648039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.05,253.09
2025-08-04T09:54:23.0051537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.05,253.06
2025-08-04T09:54:23.0650519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.03,253.06
2025-08-04T09:54:23.2053010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.03,253.03
2025-08-04T09:54:23.2638901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253,253.03
2025-08-04T09:54:23.4055739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253,253
2025-08-04T09:54:23.4641084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.97,253
2025-08-04T09:54:23.6046600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.97,252.97
2025-08-04T09:54:23.6642277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.94,252.97
2025-08-04T09:54:23.8046685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.94,252.95
2025-08-04T09:54:23.8644499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.91,252.95
2025-08-04T09:54:24.0047943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.91,252.92
2025-08-04T09:54:24.0645676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.89,252.92
2025-08-04T09:54:24.2050761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.89,252.9
2025-08-04T09:54:24.2647065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.87,252.9
2025-08-04T09:54:24.4051611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.87,252.89
2025-08-04T09:54:24.4649169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.86,252.89
2025-08-04T09:54:24.6052586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.86,252.87
2025-08-04T09:54:24.6639974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.85,252.87
2025-08-04T09:54:24.8053650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.85,252.87
2025-08-04T09:54:24.8641128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.84,252.87
2025-08-04T09:54:25.0045750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.84,252.87
2025-08-04T09:54:25.0643163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.84,252.87
2025-08-04T09:54:25.2045754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.84,252.87
2025-08-04T09:54:25.2643940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.85,252.87
2025-08-04T09:54:25.4048325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.85,252.88
2025-08-04T09:54:25.4644932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.86,252.88
2025-08-04T09:54:25.6049172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.86,252.89
2025-08-04T09:54:25.6644712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.88,252.89
2025-08-04T09:54:25.8051020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.88,252.92
2025-08-04T09:54:25.8648466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.9,252.92
2025-08-04T09:54:26.0051230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.9,252.94
2025-08-04T09:54:26.0648494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.93,252.94
2025-08-04T09:54:26.2053424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.93,252.97
2025-08-04T09:54:26.2638708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.95,252.97
2025-08-04T09:54:26.4053250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.95,252.99
2025-08-04T09:54:26.4640833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.98,252.99
2025-08-04T09:54:26.6045980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.98,253.02
2025-08-04T09:54:26.6641990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253,253.02
2025-08-04T09:54:26.8046438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253,253.04
2025-08-04T09:54:26.8642790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.03,253.04
2025-08-04T09:54:27.0047106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.03,253.06
2025-08-04T09:54:27.0644155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.05,253.06
2025-08-04T09:54:27.2049180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.05,253.08
2025-08-04T09:54:27.2647034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.07,253.08
2025-08-04T09:54:27.4051992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.07,253.1
2025-08-04T09:54:27.4641291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.08,253.1
2025-08-04T09:54:27.6053989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.08,253.12
2025-08-04T09:54:27.6641975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.1,253.12
2025-08-04T09:54:27.8053908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.1,253.13
2025-08-04T09:54:27.8641251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.12,253.13
2025-08-04T09:54:28.0046066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.12,253.15
2025-08-04T09:54:28.0644346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.13,253.15
2025-08-04T09:54:28.2046489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.13,253.16
2025-08-04T09:54:28.2645348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.15,253.16
2025-08-04T09:54:28.4048277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.15,253.18
2025-08-04T09:54:28.4646668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.16,253.18
2025-08-04T09:54:28.6054368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.16,253.19
2025-08-04T09:54:28.6641759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.18,253.19
2025-08-04T09:54:28.8046353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.18,253.21
2025-08-04T09:54:28.8643877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.19,253.21
2025-08-04T09:54:29.0047309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.19,253.21
2025-08-04T09:54:29.0643826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.19,253.21
2025-08-04T09:54:29.2047589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.19,253.22
2025-08-04T09:54:29.2645668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.2,253.22
2025-08-04T09:54:29.4048778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.2,253.22
2025-08-04T09:54:29.4647006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.19,253.22
2025-08-04T09:54:29.6051209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.19,253.22
2025-08-04T09:54:29.6648543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.19,253.22
2025-08-04T09:54:29.8051475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.19,253.21
2025-08-04T09:54:29.8648341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.18,253.21
2025-08-04T09:54:30.0051432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.18,253.2
2025-08-04T09:54:30.0639705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.17,253.2
2025-08-04T09:54:30.2053655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.17,253.19
2025-08-04T09:54:30.2641065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.16,253.19
2025-08-04T09:54:30.4055118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.16,253.18
2025-08-04T09:54:30.4642997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.14,253.18
2025-08-04T09:54:30.6047509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.14,253.16
2025-08-04T09:54:30.6642194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.13,253.16
2025-08-04T09:54:30.8048140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.13,253.15
2025-08-04T09:54:30.8644965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.12,253.15
2025-08-04T09:54:31.0048752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.12,253.14
2025-08-04T09:54:31.0681624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.11,253.14
2025-08-04T09:54:31.2049776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.11,253.14
2025-08-04T09:54:31.2646928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.11,253.14
2025-08-04T09:54:31.4051241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.11,253.13
2025-08-04T09:54:31.4649482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.1,253.13
2025-08-04T09:54:31.6052923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.1,253.13
2025-08-04T09:54:31.6649441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.1,253.13
2025-08-04T09:54:31.8054593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.1,253.14
2025-08-04T09:54:31.8641090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.1,253.14
2025-08-04T09:54:32.0053860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.1,253.14
2025-08-04T09:54:32.0642545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.11,253.14
2025-08-04T09:54:32.2045579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.11,253.15
2025-08-04T09:54:32.2642971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.11,253.15
2025-08-04T09:54:32.4047416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.11,253.15
2025-08-04T09:54:32.4645054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.12,253.15
2025-08-04T09:54:32.6048939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.12,253.16
2025-08-04T09:54:32.6644343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.12,253.16
2025-08-04T09:54:32.8049496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.12,253.16
2025-08-04T09:54:32.8647301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.12,253.16
2025-08-04T09:54:33.0050992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.12,253.16
2025-08-04T09:54:33.0648312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.13,253.16
2025-08-04T09:54:33.2051715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.13,253.16
2025-08-04T09:54:33.2648437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.13,253.16
2025-08-04T09:54:33.4052927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.13,253.17
2025-08-04T09:54:33.4641517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.13,253.17
2025-08-04T09:54:33.6052829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.13,253.17
2025-08-04T09:54:33.6641694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.13,253.17
2025-08-04T09:54:33.8045417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.13,253.17
2025-08-04T09:54:33.8641575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.14,253.17
2025-08-04T09:54:34.0046981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.14,253.18
2025-08-04T09:54:34.0643356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.14,253.18
2025-08-04T09:54:34.2048127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.14,253.18
2025-08-04T09:54:34.2644807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.15,253.18
2025-08-04T09:54:34.4049139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.15,253.19
2025-08-04T09:54:34.4647589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.15,253.19
2025-08-04T09:54:34.6051227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.15,253.19
2025-08-04T09:54:34.6647827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.16,253.19
2025-08-04T09:54:34.8089220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.16,253.19
2025-08-04T09:54:34.8648133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.16,253.19
2025-08-04T09:54:35.0051540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.16,253.2
2025-08-04T09:54:35.0651551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.17,253.2
2025-08-04T09:54:35.2053411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.17,253.2
2025-08-04T09:54:35.2641171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.18,253.2
2025-08-04T09:54:35.4054027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.18,253.21
2025-08-04T09:54:35.4643097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.19,253.21
2025-08-04T09:54:35.6045443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.19,253.23
2025-08-04T09:54:35.6642574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.21,253.23
2025-08-04T09:54:35.8048195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.21,253.25
2025-08-04T09:54:35.8644260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.23,253.25
2025-08-04T09:54:36.0048892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.23,253.27
2025-08-04T09:54:36.0701508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.25,253.27
2025-08-04T09:54:36.2050801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.25,253.28
2025-08-04T09:54:36.2647323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.27,253.28
2025-08-04T09:54:36.4051125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.27,253.3
2025-08-04T09:54:36.4649016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.28,253.3
2025-08-04T09:54:36.6052574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.28,253.31
2025-08-04T09:54:36.6647618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.3,253.31
2025-08-04T09:54:36.8052561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.3,253.32
2025-08-04T09:54:36.8640188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.31,253.32
2025-08-04T09:54:37.0053878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.31,253.33
2025-08-04T09:54:37.0641143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.31,253.33
2025-08-04T09:54:37.2045667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.31,253.32
2025-08-04T09:54:37.2642259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.31,253.32
2025-08-04T09:54:37.4046807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.31,253.32
2025-08-04T09:54:37.4643558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.3,253.32
2025-08-04T09:54:37.6049815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.3,253.31
2025-08-04T09:54:37.6646739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.29,253.31
2025-08-04T09:54:37.8051290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.29,253.3
2025-08-04T09:54:37.8648835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.28,253.3
2025-08-04T09:54:38.0053256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.28,253.28
2025-08-04T09:54:38.0649018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.27,253.28
2025-08-04T09:54:38.2054192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.27,253.27
2025-08-04T09:54:38.2638991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.25,253.27
2025-08-04T09:54:38.4053568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.25,253.27
2025-08-04T09:54:38.4641124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.25,253.27
2025-08-04T09:54:38.6046481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.25,253.26
2025-08-04T09:54:38.6641576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.24,253.26
2025-08-04T09:54:38.8047669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.24,253.25
2025-08-04T09:54:38.8643204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.23,253.25
2025-08-04T09:54:39.0047908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.23,253.25
2025-08-04T09:54:39.0644158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.23,253.25
2025-08-04T09:54:39.2049945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.23,253.25
2025-08-04T09:54:39.2647946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.23,253.25
2025-08-04T09:54:39.4051123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.23,253.26
2025-08-04T09:54:39.4648472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.23,253.26
2025-08-04T09:54:39.6050397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.23,253.26
2025-08-04T09:54:39.6647419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.23,253.26
2025-08-04T09:54:39.8052162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.23,253.27
2025-08-04T09:54:39.8639314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.24,253.27
2025-08-04T09:54:40.0054486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.24,253.27
2025-08-04T09:54:40.0640873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.24,253.27
2025-08-04T09:54:40.2056186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.24,253.28
2025-08-04T09:54:40.2642063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.25,253.28
2025-08-04T09:54:40.4045609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.25,253.28
2025-08-04T09:54:40.4644264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.25,253.28
2025-08-04T09:54:40.6047900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.25,253.28
2025-08-04T09:54:40.6646559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.24,253.28
2025-08-04T09:54:40.8050096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.24,253.28
2025-08-04T09:54:40.8648234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.24,253.28
2025-08-04T09:54:41.0052769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.24,253.27
2025-08-04T09:54:41.0650674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.24,253.27
2025-08-04T09:54:41.2053812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.24,253.27
2025-08-04T09:54:41.2640359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.23,253.27
2025-08-04T09:54:41.4055676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.23,253.27
2025-08-04T09:54:41.4642364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.23,253.27
2025-08-04T09:54:41.6047716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.23,253.27
2025-08-04T09:54:41.6645127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.23,253.27
2025-08-04T09:54:41.8050102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.23,253.27
2025-08-04T09:54:41.8648251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.23,253.27
2025-08-04T09:54:42.0049894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.23,253.27
2025-08-04T09:54:42.0647704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.24,253.27
2025-08-04T09:54:42.2052546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.24,253.28
2025-08-04T09:54:42.2715160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.24,253.28
2025-08-04T09:54:42.4053034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.24,253.29
2025-08-04T09:54:42.4638749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.25,253.29
2025-08-04T09:54:42.6054841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.25,253.3
2025-08-04T09:54:42.6647449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.27,253.3
2025-08-04T09:54:42.8055541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.27,253.32
2025-08-04T09:54:42.8643779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.28,253.32
2025-08-04T09:54:43.0046086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.28,253.33
2025-08-04T09:54:43.0642831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.3,253.33
2025-08-04T09:54:43.2047595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.3,253.35
2025-08-04T09:54:43.2644644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.31,253.35
2025-08-04T09:54:43.4049800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.31,253.36
2025-08-04T09:54:43.4646623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.33,253.36
2025-08-04T09:54:43.6049290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.33,253.38
2025-08-04T09:54:43.6647544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.35,253.38
2025-08-04T09:54:43.8050368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.35,253.4
2025-08-04T09:54:43.8648528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.37,253.4
2025-08-04T09:54:44.0053306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.37,253.42
2025-08-04T09:54:44.0650498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.39,253.42
2025-08-04T09:54:44.2054113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.39,253.44
2025-08-04T09:54:44.2640433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.41,253.44
2025-08-04T09:54:44.4054642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.41,253.47
2025-08-04T09:54:44.4648273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.44,253.47
2025-08-04T09:54:44.6053370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.44,253.49
2025-08-04T09:54:44.6648566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.47,253.49
2025-08-04T09:54:44.8053811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.47,253.52
2025-08-04T09:54:44.8639705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.5,253.52
2025-08-04T09:54:45.0054789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.5,253.54
2025-08-04T09:54:45.0641614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.52,253.54
2025-08-04T09:54:45.2046655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.52,253.57
2025-08-04T09:54:45.2643234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.55,253.57
2025-08-04T09:54:45.4046781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.55,253.59
2025-08-04T09:54:45.4645468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.57,253.59
2025-08-04T09:54:45.6046701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.57,253.61
2025-08-04T09:54:45.6643444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.59,253.61
2025-08-04T09:54:45.8049077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.59,253.62
2025-08-04T09:54:45.8647447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.6,253.62
2025-08-04T09:54:46.0051163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.6,253.62
2025-08-04T09:54:46.0647291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.6,253.62
2025-08-04T09:54:46.2050941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.6,253.62
2025-08-04T09:54:46.2649783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.6,253.62
2025-08-04T09:54:46.4052823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.6,253.61
2025-08-04T09:54:46.4639610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.58,253.61
2025-08-04T09:54:46.6053619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.58,253.59
2025-08-04T09:54:46.6641282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.56,253.59
2025-08-04T09:54:46.8054405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.56,253.55
2025-08-04T09:54:46.8641865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.52,253.55
2025-08-04T09:54:47.0047625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.52,253.51
2025-08-04T09:54:47.0643871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.48,253.51
2025-08-04T09:54:47.2048102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.48,253.46
2025-08-04T09:54:47.2643516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.42,253.46
2025-08-04T09:54:47.4048974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.42,253.4
2025-08-04T09:54:47.4646527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.36,253.4
2025-08-04T09:54:47.6050596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.36,253.34
2025-08-04T09:54:47.6646795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.3,253.34
2025-08-04T09:54:47.8050748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.3,253.27
2025-08-04T09:54:47.8649334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.23,253.27
2025-08-04T09:54:48.0052680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.23,253.21
2025-08-04T09:54:48.0650254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.17,253.21
2025-08-04T09:54:48.2054232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.17,253.15
2025-08-04T09:54:48.2640067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.11,253.15
2025-08-04T09:54:48.4055561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.11,253.1
2025-08-04T09:54:48.4642914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.06,253.1
2025-08-04T09:54:48.6046407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.06,253.06
2025-08-04T09:54:48.6642240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.02,253.06
2025-08-04T09:54:48.8045658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.02,253.02
2025-08-04T09:54:48.8643843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.99,253.02
2025-08-04T09:54:49.0048642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.99,253
2025-08-04T09:54:49.0645874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.97,253
2025-08-04T09:54:49.2050699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.97,252.99
2025-08-04T09:54:49.2648013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.96,252.99
2025-08-04T09:54:49.4049761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.96,252.98
2025-08-04T09:54:49.4648734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.96,252.98
2025-08-04T09:54:49.6050285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.96,252.99
2025-08-04T09:54:49.6648134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.96,252.99
2025-08-04T09:54:49.8053675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.96,253
2025-08-04T09:54:49.8640204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.97,253
2025-08-04T09:54:50.0053451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.97,253.02
2025-08-04T09:54:50.0642654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.99,253.02
2025-08-04T09:54:50.2044801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.99,253.04
2025-08-04T09:54:50.2642152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.02,253.04
2025-08-04T09:54:50.4047141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.02,253.07
2025-08-04T09:54:50.4644789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.05,253.07
2025-08-04T09:54:50.6047460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.05,253.11
2025-08-04T09:54:50.6673372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.09,253.11
2025-08-04T09:54:50.8048017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.09,253.15
2025-08-04T09:54:50.8647208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.13,253.15
2025-08-04T09:54:51.0050950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.13,253.19
2025-08-04T09:54:51.0646939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.17,253.19
2025-08-04T09:54:51.2052230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.17,253.24
2025-08-04T09:54:51.2649332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.22,253.24
2025-08-04T09:54:51.4050895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.22,253.29
2025-08-04T09:54:51.4648995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.27,253.29
2025-08-04T09:54:51.6053376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.27,253.34
2025-08-04T09:54:51.6641359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.33,253.34
2025-08-04T09:54:51.8052897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.33,253.4
2025-08-04T09:54:51.8643163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.38,253.4
2025-08-04T09:54:52.0045804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.38,253.45
2025-08-04T09:54:52.0643628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.43,253.45
2025-08-04T09:54:52.2047445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.43,253.5
2025-08-04T09:54:52.2643944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.47,253.5
2025-08-04T09:54:52.4048384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.47,253.54
2025-08-04T09:54:52.4644775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.51,253.54
2025-08-04T09:54:52.6050190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.51,253.57
2025-08-04T09:54:52.6647560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.54,253.57
2025-08-04T09:54:52.8049470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.54,253.59
2025-08-04T09:54:52.8648865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.56,253.59
2025-08-04T09:54:53.0052950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.56,253.6
2025-08-04T09:54:53.0649202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.57,253.6
2025-08-04T09:54:53.2053754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.57,253.6
2025-08-04T09:54:53.2641231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.57,253.6
2025-08-04T09:54:53.4053656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.57,253.6
2025-08-04T09:54:53.4646120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.57,253.6
2025-08-04T09:54:53.6045640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.57,253.59
2025-08-04T09:54:53.6642298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.56,253.59
2025-08-04T09:54:53.8049871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.56,253.58
2025-08-04T09:54:53.8646454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.54,253.58
2025-08-04T09:54:54.0048891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.54,253.56
2025-08-04T09:54:54.0647263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.52,253.56
2025-08-04T09:54:54.2049955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.52,253.54
2025-08-04T09:54:54.2648530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.5,253.54
2025-08-04T09:54:54.4050596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.5,253.51
2025-08-04T09:54:54.4648672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.47,253.51
2025-08-04T09:54:54.6054376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.47,253.48
2025-08-04T09:54:54.6641843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.44,253.48
2025-08-04T09:54:54.8046868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.44,253.45
2025-08-04T09:54:54.8642625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.41,253.45
2025-08-04T09:54:55.0046571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.41,253.41
2025-08-04T09:54:55.0645629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.37,253.41
2025-08-04T09:54:55.2048404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.37,253.38
2025-08-04T09:54:55.2646940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.34,253.38
2025-08-04T09:54:55.4049800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.34,253.35
2025-08-04T09:54:55.4646580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.31,253.35
2025-08-04T09:54:55.6051147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.31,253.31
2025-08-04T09:54:55.6648573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.28,253.31
2025-08-04T09:54:55.8052566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.28,253.28
2025-08-04T09:54:55.8648975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.24,253.28
2025-08-04T09:54:56.0053073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.24,253.25
2025-08-04T09:54:56.0640774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.21,253.25
2025-08-04T09:54:56.2055612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.21,253.22
2025-08-04T09:54:56.2641797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.18,253.22
2025-08-04T09:54:56.4045097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.18,253.19
2025-08-04T09:54:56.4643160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.16,253.19
2025-08-04T09:54:56.6058440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.16,253.17
2025-08-04T09:54:56.6648153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.13,253.17
2025-08-04T09:54:56.8052038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.13,253.15
2025-08-04T09:54:56.8649293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.12,253.15
2025-08-04T09:54:57.0051286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.12,253.15
2025-08-04T09:54:57.0740775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.11,253.15
2025-08-04T09:54:57.2054637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.11,253.14
2025-08-04T09:54:57.2641919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.11,253.14
2025-08-04T09:54:57.4044787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.11,253.14
2025-08-04T09:54:57.4642783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.11,253.14
2025-08-04T09:54:57.6046147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.11,253.15
2025-08-04T09:54:57.6642420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.12,253.15
2025-08-04T09:54:57.8048100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.12,253.17
2025-08-04T09:54:57.8645648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.14,253.17
2025-08-04T09:54:58.0050173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.14,253.19
2025-08-04T09:54:58.0647560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.16,253.19
2025-08-04T09:54:58.2049799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.16,253.21
2025-08-04T09:54:58.2649037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.19,253.21
2025-08-04T09:54:58.4052556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.19,253.24
2025-08-04T09:54:58.4649667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.22,253.24
2025-08-04T09:54:58.6051683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.22,253.27
2025-08-04T09:54:58.6749560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.25,253.27
2025-08-04T09:54:58.8053530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.25,253.3
2025-08-04T09:54:58.8641252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.28,253.3
2025-08-04T09:54:59.0049072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.28,253.33
2025-08-04T09:54:59.0646073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.31,253.33
2025-08-04T09:54:59.2050548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.31,253.36
2025-08-04T09:54:59.2648200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.33,253.36
2025-08-04T09:54:59.4052296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.33,253.38
2025-08-04T09:54:59.4648064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.36,253.38
2025-08-04T09:54:59.6051613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.36,253.4
2025-08-04T09:54:59.6649044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.37,253.4
2025-08-04T09:54:59.8053205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.37,253.41
2025-08-04T09:54:59.8642373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.38,253.41
2025-08-04T09:55:00.0053929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.38,253.42
2025-08-04T09:55:00.0643239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.39,253.42
2025-08-04T09:55:00.2045585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.39,253.42
2025-08-04T09:55:00.2644215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.39,253.42
2025-08-04T09:55:00.4047204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.39,253.42
2025-08-04T09:55:00.4644696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.39,253.42
2025-08-04T09:55:00.6047690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.39,253.41
2025-08-04T09:55:00.6645485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.39,253.41
2025-08-04T09:55:00.8050477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.39,253.41
2025-08-04T09:55:00.8645820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.38,253.41
2025-08-04T09:55:01.0052867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.38,253.4
2025-08-04T09:55:01.0739591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.37,253.4
2025-08-04T09:55:01.2054423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.37,253.39
2025-08-04T09:55:01.2642488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.36,253.39
2025-08-04T09:55:01.4044898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.36,253.37
2025-08-04T09:55:01.4644518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.35,253.37
2025-08-04T09:55:01.6047307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.35,253.36
2025-08-04T09:55:01.6643034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.33,253.36
2025-08-04T09:55:01.8049147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.33,253.33
2025-08-04T09:55:01.8646560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.3,253.33
2025-08-04T09:55:02.0048937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.3,253.3
2025-08-04T09:55:02.0647695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.27,253.3
2025-08-04T09:55:02.2051451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.27,253.27
2025-08-04T09:55:02.2648553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.24,253.27
2025-08-04T09:55:02.4051983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.24,253.23
2025-08-04T09:55:02.4649414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.2,253.23
2025-08-04T09:55:02.6052831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.2,253.19
2025-08-04T09:55:02.6739381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.15,253.19
2025-08-04T09:55:02.8053790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.15,253.14
2025-08-04T09:55:02.8642103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.11,253.14
2025-08-04T09:55:03.0045473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.11,253.1
2025-08-04T09:55:03.0644096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.07,253.1
2025-08-04T09:55:03.2046381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.07,253.06
2025-08-04T09:55:03.2644657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.03,253.06
2025-08-04T09:55:03.4048261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.03,253.03
2025-08-04T09:55:03.4645016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253,253.03
2025-08-04T09:55:03.6050006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253,253
2025-08-04T09:55:03.6646687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.97,253
2025-08-04T09:55:03.8049614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.97,252.98
2025-08-04T09:55:03.8647730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.95,252.98
2025-08-04T09:55:04.0050702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.95,252.97
2025-08-04T09:55:04.0649330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.94,252.97
2025-08-04T09:55:04.2052332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.94,252.96
2025-08-04T09:55:04.2750355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.93,252.96
2025-08-04T09:55:04.4053707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.93,252.96
2025-08-04T09:55:04.4740939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.93,252.96
2025-08-04T09:55:04.6045814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.93,252.96
2025-08-04T09:55:04.6643565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.93,252.96
2025-08-04T09:55:04.8046459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.93,252.97
2025-08-04T09:55:04.8643560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.93,252.97
2025-08-04T09:55:05.0048072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.93,252.97
2025-08-04T09:55:05.0643231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.93,252.97
2025-08-04T09:55:05.2049628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.93,252.97
2025-08-04T09:55:05.2645761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.93,252.97
2025-08-04T09:55:05.4051002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.93,252.98
2025-08-04T09:55:05.4647751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.93,252.98
2025-08-04T09:55:05.6051415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.93,252.98
2025-08-04T09:55:05.6648579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.93,252.98
2025-08-04T09:55:05.8052804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.93,252.98
2025-08-04T09:55:05.8649591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.93,252.98
2025-08-04T09:55:06.0054515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.93,252.98
2025-08-04T09:55:06.0740000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.93,252.98
2025-08-04T09:55:06.2054699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.93,252.98
2025-08-04T09:55:06.2642292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.93,252.98
2025-08-04T09:55:06.4046668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.93,252.98
2025-08-04T09:55:06.4643606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.93,252.98
2025-08-04T09:55:06.6047575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.93,252.98
2025-08-04T09:55:06.6652721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.94,252.98
2025-08-04T09:55:06.8048113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.94,252.99
2025-08-04T09:55:06.8646441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.95,252.99
2025-08-04T09:55:07.0048410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.95,253
2025-08-04T09:55:07.0646326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.96,253
2025-08-04T09:55:07.2050191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.96,253
2025-08-04T09:55:07.2645144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.97,253
2025-08-04T09:55:07.4050324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.97,253.01
2025-08-04T09:55:07.4649851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.98,253.01
2025-08-04T09:55:07.6053178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.98,253.02
2025-08-04T09:55:07.6748984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.99,253.02
2025-08-04T09:55:07.8052887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.99,253.03
2025-08-04T09:55:07.8642600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.99,253.03
2025-08-04T09:55:08.0055346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.99,253.03
2025-08-04T09:55:08.0642577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253,253.03
2025-08-04T09:55:08.2045629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253,253.02
2025-08-04T09:55:08.2643449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.99,253.02
2025-08-04T09:55:08.4046144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.99,253.01
2025-08-04T09:55:08.4645804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.98,253.01
2025-08-04T09:55:08.6048837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.98,253
2025-08-04T09:55:08.6661495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.97,253
2025-08-04T09:55:08.8054868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.97,252.97
2025-08-04T09:55:08.8741572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.94,252.97
2025-08-04T09:55:09.0044776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.94,252.94
2025-08-04T09:55:09.0643089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.91,252.94
2025-08-04T09:55:09.2045063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.91,252.91
2025-08-04T09:55:09.2644271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.88,252.91
2025-08-04T09:55:09.4048356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.88,252.87
2025-08-04T09:55:09.4645374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.84,252.87
2025-08-04T09:55:09.6049109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.84,252.82
2025-08-04T09:55:09.6645850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.79,252.82
2025-08-04T09:55:09.8050618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.79,252.78
2025-08-04T09:55:09.8646073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.75,252.78
2025-08-04T09:55:10.0051050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.75,252.73
2025-08-04T09:55:10.0648927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.7,252.73
2025-08-04T09:55:10.2051895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.7,252.69
2025-08-04T09:55:10.2650621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.66,252.69
2025-08-04T09:55:10.4053084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.66,252.65
2025-08-04T09:55:10.4738672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.62,252.65
2025-08-04T09:55:10.6054037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.62,252.62
2025-08-04T09:55:10.6742592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.59,252.62
2025-08-04T09:55:10.8046234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.59,252.59
2025-08-04T09:55:10.8643937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.57,252.59
2025-08-04T09:55:11.0047543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.57,252.57
2025-08-04T09:55:11.0644328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.55,252.57
2025-08-04T09:55:11.2049539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.55,252.56
2025-08-04T09:55:11.2644366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.53,252.56
2025-08-04T09:55:11.4049963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.53,252.55
2025-08-04T09:55:11.4645258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.53,252.55
2025-08-04T09:55:11.6050385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.53,252.55
2025-08-04T09:55:11.6686729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.52,252.55
2025-08-04T09:55:11.8050783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.52,252.54
2025-08-04T09:55:11.8648766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.52,252.54
2025-08-04T09:55:12.0053575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.52,252.54
2025-08-04T09:55:12.0738988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.51,252.54
2025-08-04T09:55:12.2054019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.51,252.54
2025-08-04T09:55:12.2740524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.51,252.54
2025-08-04T09:55:12.4044979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.51,252.54
2025-08-04T09:55:12.4742293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.5,252.54
2025-08-04T09:55:12.6046787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.5,252.53
2025-08-04T09:55:12.6644560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.5,252.53
2025-08-04T09:55:12.8046455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.5,252.53
2025-08-04T09:55:12.8644477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.49,252.53
2025-08-04T09:55:13.0048138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.49,252.52
2025-08-04T09:55:13.0646837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.47,252.52
2025-08-04T09:55:13.2049921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.47,252.5
2025-08-04T09:55:13.2648284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.46,252.5
2025-08-04T09:55:13.4052635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.46,252.49
2025-08-04T09:55:13.4648640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.44,252.49
2025-08-04T09:55:13.6051108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.44,252.47
2025-08-04T09:55:13.6749222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.43,252.47
2025-08-04T09:55:13.8054115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.43,252.45
2025-08-04T09:55:13.8740379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.41,252.45
2025-08-04T09:55:14.0100605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.41,252.43
2025-08-04T09:55:14.0643829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.38,252.43
2025-08-04T09:55:14.2046107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.38,252.4
2025-08-04T09:55:14.2644852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.35,252.4
2025-08-04T09:55:14.4047138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.35,252.37
2025-08-04T09:55:14.4644152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.33,252.37
2025-08-04T09:55:14.6049072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.33,252.34
2025-08-04T09:55:14.6644813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.3,252.34
2025-08-04T09:55:14.8050460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.3,252.32
2025-08-04T09:55:14.8648222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.28,252.32
2025-08-04T09:55:15.0051078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.28,252.3
2025-08-04T09:55:15.0649574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.26,252.3
2025-08-04T09:55:15.2051501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.26,252.29
2025-08-04T09:55:15.2650218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.25,252.29
2025-08-04T09:55:15.4053892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.25,252.28
2025-08-04T09:55:15.4739952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.25,252.28
2025-08-04T09:55:15.6055435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.25,252.28
2025-08-04T09:55:15.6740773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.26,252.28
2025-08-04T09:55:15.8045642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.26,252.29
2025-08-04T09:55:15.8761159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.27,252.29
2025-08-04T09:55:16.0046672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.27,252.31
2025-08-04T09:55:16.0644799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.29,252.31
2025-08-04T09:55:16.2048119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.29,252.33
2025-08-04T09:55:16.2645322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.31,252.33
2025-08-04T09:55:16.4049460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.31,252.36
2025-08-04T09:55:16.4647516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.34,252.36
2025-08-04T09:55:16.6050409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.34,252.38
2025-08-04T09:55:16.6647307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.36,252.38
2025-08-04T09:55:16.8051194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.36,252.4
2025-08-04T09:55:16.8644562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.38,252.4
2025-08-04T09:55:17.0049832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.38,252.42
2025-08-04T09:55:17.0646595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.4,252.42
2025-08-04T09:55:17.2049766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.4,252.44
2025-08-04T09:55:17.2646795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.42,252.44
2025-08-04T09:55:17.4051969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.42,252.45
2025-08-04T09:55:17.4649532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.43,252.45
2025-08-04T09:55:17.6052570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.43,252.45
2025-08-04T09:55:17.6650045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.43,252.45
2025-08-04T09:55:17.8110372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.43,252.45
2025-08-04T09:55:17.8739832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.42,252.45
2025-08-04T09:55:18.0053980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.42,252.44
2025-08-04T09:55:18.0741023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.41,252.44
2025-08-04T09:55:18.2046092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.41,252.42
2025-08-04T09:55:18.2742506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.39,252.42
2025-08-04T09:55:18.4048062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.39,252.4
2025-08-04T09:55:18.4745277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.36,252.4
2025-08-04T09:55:18.6047558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.36,252.36
2025-08-04T09:55:18.6646328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.33,252.36
2025-08-04T09:55:18.8048793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.33,252.33
2025-08-04T09:55:18.8647425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.29,252.33
2025-08-04T09:55:19.0051491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.29,252.28
2025-08-04T09:55:19.0647683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.24,252.28
2025-08-04T09:55:19.2046279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.24,252.24
2025-08-04T09:55:19.2742233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.19,252.24
2025-08-04T09:55:19.4047957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.19,252.19
2025-08-04T09:55:19.4677956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.15,252.19
2025-08-04T09:55:19.6048845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.15,252.14
2025-08-04T09:55:19.6646479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.1,252.14
2025-08-04T09:55:19.8049241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.1,252.09
2025-08-04T09:55:19.8645944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.05,252.09
2025-08-04T09:55:20.0049854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.05,252.05
2025-08-04T09:55:20.0648305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.01,252.05
2025-08-04T09:55:20.2050797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.01,252
2025-08-04T09:55:20.2649844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.96,252
2025-08-04T09:55:20.4054003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.96,251.97
2025-08-04T09:55:20.4742818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.92,251.97
2025-08-04T09:55:20.6050603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.92,251.93
2025-08-04T09:55:20.6649218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.89,251.93
2025-08-04T09:55:20.8052402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.89,251.89
2025-08-04T09:55:20.8739816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.85,251.89
2025-08-04T09:55:21.0054037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.85,251.86
2025-08-04T09:55:21.0740993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.82,251.86
2025-08-04T09:55:21.2045125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.82,251.84
2025-08-04T09:55:21.2741829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.8,251.84
2025-08-04T09:55:21.4046279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.8,251.82
2025-08-04T09:55:21.4743063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.78,251.82
2025-08-04T09:55:21.6047518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.78,251.81
2025-08-04T09:55:21.6743634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.78,251.81
2025-08-04T09:55:21.8047732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.78,251.8
2025-08-04T09:55:21.8648392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.77,251.8
2025-08-04T09:55:22.0047982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.77,251.81
2025-08-04T09:55:22.0646587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.78,251.81
2025-08-04T09:55:22.2048641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.78,251.83
2025-08-04T09:55:22.2647525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.8,251.83
2025-08-04T09:55:22.4050007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.8,251.85
2025-08-04T09:55:22.4648404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.82,251.85
2025-08-04T09:55:22.6051144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.82,251.88
2025-08-04T09:55:22.6649910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.86,251.88
2025-08-04T09:55:22.8052673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.86,251.91
2025-08-04T09:55:22.8645527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.89,251.91
2025-08-04T09:55:23.0051519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.89,251.95
2025-08-04T09:55:23.0647683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.93,251.95
2025-08-04T09:55:23.2051358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.93,251.99
2025-08-04T09:55:23.2649814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.97,251.99
2025-08-04T09:55:23.4051647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.97,252.03
2025-08-04T09:55:23.4650764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.01,252.03
2025-08-04T09:55:23.6053982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.01,252.07
2025-08-04T09:55:23.6709419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.05,252.07
2025-08-04T09:55:23.8054366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.05,252.11
2025-08-04T09:55:23.8741367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.09,252.11
2025-08-04T09:55:24.0044763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.09,252.14
2025-08-04T09:55:24.0742970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.12,252.14
2025-08-04T09:55:24.2046788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.12,252.17
2025-08-04T09:55:24.2744957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.14,252.17
2025-08-04T09:55:24.4049403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.14,252.18
2025-08-04T09:55:24.4645367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.15,252.18
2025-08-04T09:55:24.6050350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.15,252.19
2025-08-04T09:55:24.6646025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.16,252.19
2025-08-04T09:55:24.8051170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.16,252.19
2025-08-04T09:55:24.8649771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.15,252.19
2025-08-04T09:55:25.0051067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.15,252.18
2025-08-04T09:55:25.0649272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.14,252.18
2025-08-04T09:55:25.2053536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.14,252.16
2025-08-04T09:55:25.2743923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.12,252.16
2025-08-04T09:55:25.4048362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.12,252.14
2025-08-04T09:55:25.4744704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.1,252.14
2025-08-04T09:55:25.6048255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.1,252.11
2025-08-04T09:55:25.6645900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.07,252.11
2025-08-04T09:55:25.8049639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.07,252.09
2025-08-04T09:55:25.8647145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.05,252.09
2025-08-04T09:55:26.0051342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.05,252.06
2025-08-04T09:55:26.0649077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.03,252.06
2025-08-04T09:55:26.2051368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.03,252.04
2025-08-04T09:55:26.2750326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252,252.04
2025-08-04T09:55:26.4054150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252,252.01
2025-08-04T09:55:26.4741022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.97,252.01
2025-08-04T09:55:26.6049268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.97,251.98
2025-08-04T09:55:26.6647334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.94,251.98
2025-08-04T09:55:26.8050425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.94,251.94
2025-08-04T09:55:26.8648020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.9,251.94
2025-08-04T09:55:27.0051455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.9,251.9
2025-08-04T09:55:27.0650807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.86,251.9
2025-08-04T09:55:27.2054459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.86,251.86
2025-08-04T09:55:27.2740524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.83,251.86
2025-08-04T09:55:27.4054119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.83,251.82
2025-08-04T09:55:27.4742345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.79,251.82
2025-08-04T09:55:27.6048616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.79,251.79
2025-08-04T09:55:27.6743201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.75,251.79
2025-08-04T09:55:27.8049590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.75,251.75
2025-08-04T09:55:27.8744822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.71,251.75
2025-08-04T09:55:28.0051052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.71,251.72
2025-08-04T09:55:28.0647419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.68,251.72
2025-08-04T09:55:28.2051976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.68,251.69
2025-08-04T09:55:28.2646047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.66,251.69
2025-08-04T09:55:28.4052863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.66,251.67
2025-08-04T09:55:28.4649957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.64,251.67
2025-08-04T09:55:28.6055072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.64,251.66
2025-08-04T09:55:28.6740321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.63,251.66
2025-08-04T09:55:28.8044728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.63,251.66
2025-08-04T09:55:28.8743443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.63,251.66
2025-08-04T09:55:29.0047523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.63,251.66
2025-08-04T09:55:29.0646088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.63,251.66
2025-08-04T09:55:29.2047895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.63,251.67
2025-08-04T09:55:29.2646916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.64,251.67
2025-08-04T09:55:29.4049207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.64,251.69
2025-08-04T09:55:29.4647904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.66,251.69
2025-08-04T09:55:29.6050257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.66,251.71
2025-08-04T09:55:29.6647278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.68,251.71
2025-08-04T09:55:29.8051654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.68,251.73
2025-08-04T09:55:29.8648875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.71,251.73
2025-08-04T09:55:30.0054789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.71,251.75
2025-08-04T09:55:30.0740715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.73,251.75
2025-08-04T09:55:30.2053753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.73,251.78
2025-08-04T09:55:30.2742008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.75,251.78
2025-08-04T09:55:30.4045415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.75,251.8
2025-08-04T09:55:30.4742611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.78,251.8
2025-08-04T09:55:30.6048148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.78,251.83
2025-08-04T09:55:30.6744344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.8,251.83
2025-08-04T09:55:30.8047581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.8,251.85
2025-08-04T09:55:30.8744064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.82,251.85
2025-08-04T09:55:31.0050529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.82,251.88
2025-08-04T09:55:31.0647273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.85,251.88
2025-08-04T09:55:31.2050060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.85,251.91
2025-08-04T09:55:31.2647669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.88,251.91
2025-08-04T09:55:31.4052075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.88,251.94
2025-08-04T09:55:31.4648745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.91,251.94
2025-08-04T09:55:31.6052464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.91,251.97
2025-08-04T09:55:31.6750132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.94,251.97
2025-08-04T09:55:31.8052887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.94,252
2025-08-04T09:55:31.8740567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.97,252
2025-08-04T09:55:32.0045452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.97,252.02
2025-08-04T09:55:32.0742826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.99,252.02
2025-08-04T09:55:32.2046041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.99,252.05
2025-08-04T09:55:32.2742358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.01,252.05
2025-08-04T09:55:32.4047756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.01,252.07
2025-08-04T09:55:32.4744928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.03,252.07
2025-08-04T09:55:32.6047856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.03,252.08
2025-08-04T09:55:32.6744793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.05,252.08
2025-08-04T09:55:32.8050168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.05,252.09
2025-08-04T09:55:32.8647062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.05,252.09
2025-08-04T09:55:33.0050421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.05,252.09
2025-08-04T09:55:33.0649365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.05,252.09
2025-08-04T09:55:33.2051851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.05,252.09
2025-08-04T09:55:33.2648466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.05,252.09
2025-08-04T09:55:33.4054740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.05,252.08
2025-08-04T09:55:33.4740867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.04,252.08
2025-08-04T09:55:33.6053176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.04,252.07
2025-08-04T09:55:33.6742230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.03,252.07
2025-08-04T09:55:33.8045199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.03,252.05
2025-08-04T09:55:33.8741566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.01,252.05
2025-08-04T09:55:34.0047324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.01,252.03
2025-08-04T09:55:34.0744575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.99,252.03
2025-08-04T09:55:34.2047410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.99,252
2025-08-04T09:55:34.2746338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.96,252
2025-08-04T09:55:34.4048284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.96,251.97
2025-08-04T09:55:34.4648795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.93,251.97
2025-08-04T09:55:34.6049471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.93,251.95
2025-08-04T09:55:34.6797750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.91,251.95
2025-08-04T09:55:34.8050747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.91,251.92
2025-08-04T09:55:34.8649385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.89,251.92
2025-08-04T09:55:35.0052561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.89,251.9
2025-08-04T09:55:35.0740752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.87,251.9
2025-08-04T09:55:35.2054746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.87,251.89
2025-08-04T09:55:35.2648250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.86,251.89
2025-08-04T09:55:35.4051077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.86,251.89
2025-08-04T09:55:35.4647174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.86,251.89
2025-08-04T09:55:35.6047788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.86,251.89
2025-08-04T09:55:35.6743256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.86,251.89
2025-08-04T09:55:35.8049162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.86,251.89
2025-08-04T09:55:35.8783966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.87,251.89
2025-08-04T09:55:36.0049897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.87,251.91
2025-08-04T09:55:36.0647280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.88,251.91
2025-08-04T09:55:36.2049760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.88,251.92
2025-08-04T09:55:36.2649773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.9,251.92
2025-08-04T09:55:36.4052905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.9,251.94
2025-08-04T09:55:36.4749625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.91,251.94
2025-08-04T09:55:36.6053841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.91,251.96
2025-08-04T09:55:36.6676995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.93,251.96
2025-08-04T09:55:36.8055759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.93,251.98
2025-08-04T09:55:36.8742770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.95,251.98
2025-08-04T09:55:37.0045539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.95,252
2025-08-04T09:55:37.0743535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.97,252
2025-08-04T09:55:37.2048410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.97,252.02
2025-08-04T09:55:37.2744753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.99,252.02
2025-08-04T09:55:37.4049332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.99,252.04
2025-08-04T09:55:37.4745864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.01,252.04
2025-08-04T09:55:37.6047469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.01,252.06
2025-08-04T09:55:37.6647873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.04,252.06
2025-08-04T09:55:37.8050283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.04,252.09
2025-08-04T09:55:37.8649582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.06,252.09
2025-08-04T09:55:38.0051527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.06,252.11
2025-08-04T09:55:38.0650552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.09,252.11
2025-08-04T09:55:38.2053065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.09,252.14
2025-08-04T09:55:38.2740963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.11,252.14
2025-08-04T09:55:38.4054630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.11,252.17
2025-08-04T09:55:38.4740631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.14,252.17
2025-08-04T09:55:38.6045245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.14,252.19
2025-08-04T09:55:38.6741818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.16,252.19
2025-08-04T09:55:38.8046161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.16,252.21
2025-08-04T09:55:38.8744392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.19,252.21
2025-08-04T09:55:39.0047601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.19,252.23
2025-08-04T09:55:39.0744795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.21,252.23
2025-08-04T09:55:39.2049226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.21,252.25
2025-08-04T09:55:39.2747019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.23,252.25
2025-08-04T09:55:39.4050076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.23,252.27
2025-08-04T09:55:39.4747568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.24,252.27
2025-08-04T09:55:39.6051067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.24,252.29
2025-08-04T09:55:39.6650399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.26,252.29
2025-08-04T09:55:39.8053181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.26,252.3
2025-08-04T09:55:39.8749863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.27,252.3
2025-08-04T09:55:40.0053847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.27,252.32
2025-08-04T09:55:40.0740740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.29,252.32
2025-08-04T09:55:40.2045856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.29,252.33
2025-08-04T09:55:40.2741578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.3,252.33
2025-08-04T09:55:40.4045809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.3,252.34
2025-08-04T09:55:40.4743426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.31,252.34
2025-08-04T09:55:40.6045234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.31,252.35
2025-08-04T09:55:40.6744448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.32,252.35
2025-08-04T09:55:40.8048974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.32,252.36
2025-08-04T09:55:40.8746080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.33,252.36
2025-08-04T09:55:41.0049624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.33,252.36
2025-08-04T09:55:41.0648980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.33,252.36
2025-08-04T09:55:41.2050683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.33,252.36
2025-08-04T09:55:41.2649090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.32,252.36
2025-08-04T09:55:41.4052606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.32,252.35
2025-08-04T09:55:41.4650061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.31,252.35
2025-08-04T09:55:41.6051699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.31,252.34
2025-08-04T09:55:41.6739148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.3,252.34
2025-08-04T09:55:41.8054173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.3,252.33
2025-08-04T09:55:41.8742245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.29,252.33
2025-08-04T09:55:42.0047276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.29,252.31
2025-08-04T09:55:42.0743239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.27,252.31
2025-08-04T09:55:42.2047559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.27,252.3
2025-08-04T09:55:42.2744249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.26,252.3
2025-08-04T09:55:42.4048775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.26,252.28
2025-08-04T09:55:42.4745035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.24,252.28
2025-08-04T09:55:42.6048820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.24,252.27
2025-08-04T09:55:42.6746283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.23,252.27
2025-08-04T09:55:42.8050041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.23,252.26
2025-08-04T09:55:42.8746321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.22,252.26
2025-08-04T09:55:43.0053168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.22,252.25
2025-08-04T09:55:43.0649825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.21,252.25
2025-08-04T09:55:43.2053160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.21,252.25
2025-08-04T09:55:43.2740737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.21,252.25
2025-08-04T09:55:43.4054542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.21,252.25
2025-08-04T09:55:43.4740794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.21,252.25
2025-08-04T09:55:43.6048961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.21,252.26
2025-08-04T09:55:43.6744624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.22,252.26
2025-08-04T09:55:43.8049783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.22,252.27
2025-08-04T09:55:43.8747358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.23,252.27
2025-08-04T09:55:44.0050724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.23,252.29
2025-08-04T09:55:44.0649081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.25,252.29
2025-08-04T09:55:44.2049058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.25,252.31
2025-08-04T09:55:44.2745043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.28,252.31
2025-08-04T09:55:44.4049576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.28,252.34
2025-08-04T09:55:44.4746754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.31,252.34
2025-08-04T09:55:44.6049484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.31,252.38
2025-08-04T09:55:44.6746471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.34,252.38
2025-08-04T09:55:44.8049987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.34,252.41
2025-08-04T09:55:44.8648813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.38,252.41
2025-08-04T09:55:45.0052712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.38,252.46
2025-08-04T09:55:45.0751412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.43,252.46
2025-08-04T09:55:45.2053181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.43,252.5
2025-08-04T09:55:45.2740209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.48,252.5
2025-08-04T09:55:45.4054841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.48,252.55
2025-08-04T09:55:45.4741646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.53,252.55
2025-08-04T09:55:45.6047227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.53,252.61
2025-08-04T09:55:45.6742004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.58,252.61
2025-08-04T09:55:45.8048487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.58,252.66
2025-08-04T09:55:45.8743135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.63,252.66
2025-08-04T09:55:46.0050042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.63,252.7
2025-08-04T09:55:46.0742960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.68,252.7
2025-08-04T09:55:46.2047638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.68,252.75
2025-08-04T09:55:46.2744298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.72,252.75
2025-08-04T09:55:46.4048940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.72,252.79
2025-08-04T09:55:46.4745183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.76,252.79
2025-08-04T09:55:46.6049658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.76,252.83
2025-08-04T09:55:46.6746252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.8,252.83
2025-08-04T09:55:46.8050708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.8,252.86
2025-08-04T09:55:46.8749254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.83,252.86
2025-08-04T09:55:47.0051165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.83,252.89
2025-08-04T09:55:47.0650952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.86,252.89
2025-08-04T09:55:47.2053791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.86,252.92
2025-08-04T09:55:47.2739830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.89,252.92
2025-08-04T09:55:47.4055447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.89,252.94
2025-08-04T09:55:47.4742542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.91,252.94
2025-08-04T09:55:47.6046343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.91,252.96
2025-08-04T09:55:47.6741676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.93,252.96
2025-08-04T09:55:47.8047749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.93,252.97
2025-08-04T09:55:47.8743415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.94,252.97
2025-08-04T09:55:48.0047671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.94,252.98
2025-08-04T09:55:48.0745600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.95,252.98
2025-08-04T09:55:48.2048589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.95,252.99
2025-08-04T09:55:48.2747215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.96,252.99
2025-08-04T09:55:48.4051629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.96,252.99
2025-08-04T09:55:48.4747811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.96,252.99
2025-08-04T09:55:48.6051922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.96,252.99
2025-08-04T09:55:48.6649915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.96,252.99
2025-08-04T09:55:48.8053076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.96,252.98
2025-08-04T09:55:48.8748865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.95,252.98
2025-08-04T09:55:49.0053622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.95,252.97
2025-08-04T09:55:49.0740119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.93,252.97
2025-08-04T09:55:49.2046446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.93,252.95
2025-08-04T09:55:49.2743150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.91,252.95
2025-08-04T09:55:49.4047513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.91,252.92
2025-08-04T09:55:49.4742481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.89,252.92
2025-08-04T09:55:49.6046368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.89,252.89
2025-08-04T09:55:49.6744663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.85,252.89
2025-08-04T09:55:49.8049381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.85,252.86
2025-08-04T09:55:49.8745667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.82,252.86
2025-08-04T09:55:50.0051234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.82,252.82
2025-08-04T09:55:50.0748594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.78,252.82
2025-08-04T09:55:50.2051224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.78,252.78
2025-08-04T09:55:50.2747509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.74,252.78
2025-08-04T09:55:50.4052627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.74,252.74
2025-08-04T09:55:50.4650119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.7,252.74
2025-08-04T09:55:50.6053866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.7,252.71
2025-08-04T09:55:50.6738975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.67,252.71
2025-08-04T09:55:50.8055765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.67,252.68
2025-08-04T09:55:50.8741309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.64,252.68
2025-08-04T09:55:51.0047159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.64,252.65
2025-08-04T09:55:51.0742663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.61,252.65
2025-08-04T09:55:51.2047974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.61,252.63
2025-08-04T09:55:51.2744518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.59,252.63
2025-08-04T09:55:51.4048333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.59,252.61
2025-08-04T09:55:51.4749122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.57,252.61
2025-08-04T09:55:51.6050548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.57,252.6
2025-08-04T09:55:51.6747846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.56,252.6
2025-08-04T09:55:51.8052702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.56,252.6
2025-08-04T09:55:51.8741434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.56,252.6
2025-08-04T09:55:52.0055322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.56,252.59
2025-08-04T09:55:52.0741162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.56,252.59
2025-08-04T09:55:52.2046088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.56,252.6
2025-08-04T09:55:52.2741992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.56,252.6
2025-08-04T09:55:52.4046793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.56,252.6
2025-08-04T09:55:52.4743701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.57,252.6
2025-08-04T09:55:52.6046669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.57,252.62
2025-08-04T09:55:52.6744910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.58,252.62
2025-08-04T09:55:52.8048971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.58,252.63
2025-08-04T09:55:52.8745184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.6,252.63
2025-08-04T09:55:53.0050534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.6,252.65
2025-08-04T09:55:53.0748302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.61,252.65
2025-08-04T09:55:53.2052137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.61,252.67
2025-08-04T09:55:53.2749756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.63,252.67
2025-08-04T09:55:53.4051840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.63,252.68
2025-08-04T09:55:53.4749171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.65,252.68
2025-08-04T09:55:53.6053481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.65,252.71
2025-08-04T09:55:53.6741424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.67,252.71
2025-08-04T09:55:53.8045643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.67,252.73
2025-08-04T09:55:53.8741229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.69,252.73
2025-08-04T09:55:54.0046576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.69,252.75
2025-08-04T09:55:54.0743766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.72,252.75
2025-08-04T09:55:54.2048487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.72,252.78
2025-08-04T09:55:54.2745057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.75,252.78
2025-08-04T09:55:54.4049959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.75,252.81
2025-08-04T09:55:54.4744252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.78,252.81
2025-08-04T09:55:54.6048933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.78,252.84
2025-08-04T09:55:54.6794410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.81,252.84
2025-08-04T09:55:54.8050762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.81,252.88
2025-08-04T09:55:54.8748061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.85,252.88
2025-08-04T09:55:55.0051415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.85,252.91
2025-08-04T09:55:55.0749141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.89,252.91
2025-08-04T09:55:55.2053098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.89,252.95
2025-08-04T09:55:55.2738576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.92,252.95
2025-08-04T09:55:55.4054523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.92,252.98
2025-08-04T09:55:55.4743270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.96,252.98
2025-08-04T09:55:55.6049690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.96,253.02
2025-08-04T09:55:55.6746906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.99,253.02
2025-08-04T09:55:55.8051081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.99,253.05
2025-08-04T09:55:55.8748620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.02,253.05
2025-08-04T09:55:56.0052614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.02,253.07
2025-08-04T09:55:56.0751112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.04,253.07
2025-08-04T09:55:56.2055096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.04,253.1
2025-08-04T09:55:56.2741018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.07,253.1
2025-08-04T09:55:56.4049794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.07,253.12
2025-08-04T09:55:56.4749298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.09,253.12
2025-08-04T09:55:56.6052067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.09,253.14
2025-08-04T09:55:56.6749463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.11,253.14
2025-08-04T09:55:56.8053861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.11,253.16
2025-08-04T09:55:56.8740752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.13,253.16
2025-08-04T09:55:57.0054024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.13,253.17
2025-08-04T09:55:57.0741107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.14,253.17
2025-08-04T09:55:57.2045316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.14,253.19
2025-08-04T09:55:57.2742578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.16,253.19
2025-08-04T09:55:57.4103276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.16,253.2
2025-08-04T09:55:57.4743813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.17,253.2
2025-08-04T09:55:57.6048269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.17,253.22
2025-08-04T09:55:57.6744114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.18,253.22
2025-08-04T09:55:57.8048275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.18,253.23
2025-08-04T09:55:57.8747256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.2,253.23
2025-08-04T09:55:58.0049873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.2,253.24
2025-08-04T09:55:58.0746856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.21,253.24
2025-08-04T09:55:58.2051096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.21,253.25
2025-08-04T09:55:58.2748749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.21,253.25
2025-08-04T09:55:58.4051943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.21,253.25
2025-08-04T09:55:58.4749886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.21,253.25
2025-08-04T09:55:58.6054852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.21,253.25
2025-08-04T09:55:58.6740648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.21,253.25
2025-08-04T09:55:58.8055016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.21,253.25
2025-08-04T09:55:58.8742039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.21,253.25
2025-08-04T09:55:59.0046752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.21,253.25
2025-08-04T09:55:59.0742963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.21,253.25
2025-08-04T09:55:59.2047078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.21,253.24
2025-08-04T09:55:59.2745072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.2,253.24
2025-08-04T09:55:59.4049099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.2,253.24
2025-08-04T09:55:59.4745632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.2,253.24
2025-08-04T09:55:59.6049008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.2,253.23
2025-08-04T09:55:59.6748116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.2,253.23
2025-08-04T09:55:59.8050760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.2,253.24
2025-08-04T09:55:59.8748816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.2,253.24
2025-08-04T09:56:00.0051509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.2,253.24
2025-08-04T09:56:00.0748883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.2,253.24
2025-08-04T09:56:00.2052862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.2,253.25
2025-08-04T09:56:00.2738902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.21,253.25
2025-08-04T09:56:00.4054538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.21,253.26
2025-08-04T09:56:00.4741334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.23,253.26
2025-08-04T09:56:00.6045877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.23,253.28
2025-08-04T09:56:00.6742265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.24,253.28
2025-08-04T09:56:00.8047690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.24,253.3
2025-08-04T09:56:00.8743647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.26,253.3
2025-08-04T09:56:01.0047968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.26,253.31
2025-08-04T09:56:01.0746053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.27,253.31
2025-08-04T09:56:01.2049464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.27,253.32
2025-08-04T09:56:01.2745898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.28,253.32
2025-08-04T09:56:01.4051772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.28,253.33
2025-08-04T09:56:01.4746612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.29,253.33
2025-08-04T09:56:01.6051885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.29,253.33
2025-08-04T09:56:01.6748416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.29,253.33
2025-08-04T09:56:01.8052892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.29,253.32
2025-08-04T09:56:01.8739425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.28,253.32
2025-08-04T09:56:02.0053112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.28,253.31
2025-08-04T09:56:02.0740664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.27,253.31
2025-08-04T09:56:02.2044823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.27,253.3
2025-08-04T09:56:02.2742262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.25,253.3
2025-08-04T09:56:02.4047625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.25,253.27
2025-08-04T09:56:02.4744657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.22,253.27
2025-08-04T09:56:02.6049820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.22,253.25
2025-08-04T09:56:02.6746860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.2,253.25
2025-08-04T09:56:02.8051008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.2,253.22
2025-08-04T09:56:02.8748356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.17,253.22
2025-08-04T09:56:03.0053056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.17,253.19
2025-08-04T09:56:03.0749321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.14,253.19
2025-08-04T09:56:03.2054339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.14,253.16
2025-08-04T09:56:03.2740047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.11,253.16
2025-08-04T09:56:03.4053923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.11,253.13
2025-08-04T09:56:03.4742025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.08,253.13
2025-08-04T09:56:03.6046866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.08,253.1
2025-08-04T09:56:03.6743705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.06,253.1
2025-08-04T09:56:03.8047866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.06,253.08
2025-08-04T09:56:03.8673335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.04,253.08
2025-08-04T09:56:04.0049077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.04,253.07
2025-08-04T09:56:04.0744412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.03,253.07
2025-08-04T09:56:04.2049089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.03,253.06
2025-08-04T09:56:04.2747406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.03,253.06
2025-08-04T09:56:04.4050664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.03,253.07
2025-08-04T09:56:04.4747760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.04,253.07
2025-08-04T09:56:04.6051992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.04,253.09
2025-08-04T09:56:04.6677004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.06,253.09
2025-08-04T09:56:04.8052862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.06,253.12
2025-08-04T09:56:04.8750696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.1,253.12
2025-08-04T09:56:05.0048991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.1,253.16
2025-08-04T09:56:05.0744900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.14,253.16
2025-08-04T09:56:05.2048443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.14,253.21
2025-08-04T09:56:05.2747151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.19,253.21
2025-08-04T09:56:05.4049879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.19,253.26
2025-08-04T09:56:05.4747029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.25,253.26
2025-08-04T09:56:05.6046238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.25,253.32
2025-08-04T09:56:05.6742903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.31,253.32
2025-08-04T09:56:05.8048456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.31,253.38
2025-08-04T09:56:05.8745068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.36,253.38
2025-08-04T09:56:06.0049337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.36,253.44
2025-08-04T09:56:06.0745913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.42,253.44
2025-08-04T09:56:06.2049749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.42,253.49
2025-08-04T09:56:06.2748058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.47,253.49
2025-08-04T09:56:06.4051395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.47,253.54
2025-08-04T09:56:06.4748374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.51,253.54
2025-08-04T09:56:06.6051549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.51,253.58
2025-08-04T09:56:06.6749191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.55,253.58
2025-08-04T09:56:06.8047510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.55,253.61
2025-08-04T09:56:06.8747510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.58,253.61
2025-08-04T09:56:07.0051296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.58,253.63
2025-08-04T09:56:07.0748239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.6,253.63
2025-08-04T09:56:07.2051561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.6,253.66
2025-08-04T09:56:07.2748731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.62,253.66
2025-08-04T09:56:07.4054072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.62,253.67
2025-08-04T09:56:07.4751083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.63,253.67
2025-08-04T09:56:07.6054567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.63,253.68
2025-08-04T09:56:07.6714655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.64,253.68
2025-08-04T09:56:07.8045344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.64,253.69
2025-08-04T09:56:07.8742275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.65,253.69
2025-08-04T09:56:08.0046838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.65,253.69
2025-08-04T09:56:08.0744148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.65,253.69
2025-08-04T09:56:08.2048685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.65,253.69
2025-08-04T09:56:08.2745367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.64,253.69
2025-08-04T09:56:08.4049179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.64,253.68
2025-08-04T09:56:08.4745454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.63,253.68
2025-08-04T09:56:08.6049247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.63,253.67
2025-08-04T09:56:08.6746413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.62,253.67
2025-08-04T09:56:08.8050504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.62,253.65
2025-08-04T09:56:08.8747941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.59,253.65
2025-08-04T09:56:09.0052277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.59,253.62
2025-08-04T09:56:09.0749967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.57,253.62
2025-08-04T09:56:09.2053111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.57,253.59
2025-08-04T09:56:09.2740530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.53,253.59
2025-08-04T09:56:09.4055017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.53,253.55
2025-08-04T09:56:09.4740945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.49,253.55
2025-08-04T09:56:09.6045869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.49,253.51
2025-08-04T09:56:09.6743706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.45,253.51
2025-08-04T09:56:09.8046576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.45,253.46
2025-08-04T09:56:09.8744233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.41,253.46
2025-08-04T09:56:10.0054260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.41,253.42
2025-08-04T09:56:10.0740681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.36,253.42
2025-08-04T09:56:10.2045725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.36,253.37
2025-08-04T09:56:10.2742110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.32,253.37
2025-08-04T09:56:10.4047792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.32,253.33
2025-08-04T09:56:10.4744273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.28,253.33
2025-08-04T09:56:10.6046727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.28,253.29
2025-08-04T09:56:10.6744415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.24,253.29
2025-08-04T09:56:10.8049528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.24,253.26
2025-08-04T09:56:10.8745491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.22,253.26
2025-08-04T09:56:11.0050692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.22,253.24
2025-08-04T09:56:11.0748136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.2,253.24
2025-08-04T09:56:11.2052276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.2,253.23
2025-08-04T09:56:11.2748186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.19,253.23
2025-08-04T09:56:11.4052537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.19,253.23
2025-08-04T09:56:11.4750918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.19,253.23
2025-08-04T09:56:11.6051889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.19,253.24
2025-08-04T09:56:11.6739823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.21,253.24
2025-08-04T09:56:11.8055364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.21,253.25
2025-08-04T09:56:11.8741689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.23,253.25
2025-08-04T09:56:12.0045690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.23,253.28
2025-08-04T09:56:12.0744408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.26,253.28
2025-08-04T09:56:12.2047629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.26,253.32
2025-08-04T09:56:12.2744239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.3,253.32
2025-08-04T09:56:12.4048929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.3,253.36
2025-08-04T09:56:12.4746034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.34,253.36
2025-08-04T09:56:12.6048505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.34,253.42
2025-08-04T09:56:12.6747659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.41,253.42
2025-08-04T09:56:12.8049263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.41,253.49
2025-08-04T09:56:12.8748209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.48,253.49
2025-08-04T09:56:13.0053268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.48,253.57
2025-08-04T09:56:13.0750128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.56,253.57
2025-08-04T09:56:13.2052549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.56,253.65
2025-08-04T09:56:13.2741214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.64,253.65
2025-08-04T09:56:13.4054730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,253.64,253.74
2025-08-04T09:56:13.4741022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.74,253.74
2025-08-04T09:56:13.6045489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,253.74,253.84
2025-08-04T09:56:13.6741854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.83,253.84
2025-08-04T09:56:13.8046758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,253.83,253.93
2025-08-04T09:56:13.8745507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.92,253.93
2025-08-04T09:56:14.0052690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,253.92,254.02
2025-08-04T09:56:14.0750323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254,254.02
2025-08-04T09:56:14.2051647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254,254.1
2025-08-04T09:56:14.2767195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.08,254.1
2025-08-04T09:56:14.4051995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.08,254.16
2025-08-04T09:56:14.4748872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.14,254.16
2025-08-04T09:56:14.6053100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.14,254.22
2025-08-04T09:56:14.6748537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.19,254.22
2025-08-04T09:56:14.8053429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.19,254.26
2025-08-04T09:56:14.8742181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.23,254.26
2025-08-04T09:56:15.0051595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.23,254.29
2025-08-04T09:56:15.0747838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.25,254.29
2025-08-04T09:56:15.2051338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.25,254.3
2025-08-04T09:56:15.2748201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.25,254.3
2025-08-04T09:56:15.4053869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.25,254.29
2025-08-04T09:56:15.4739769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.23,254.29
2025-08-04T09:56:15.6054762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.23,254.26
2025-08-04T09:56:15.6739955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.2,254.26
2025-08-04T09:56:15.8155516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.2,254.21
2025-08-04T09:56:15.8743511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.15,254.21
2025-08-04T09:56:16.0046854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.15,254.16
2025-08-04T09:56:16.0743959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.09,254.16
2025-08-04T09:56:16.2048349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.09,254.08
2025-08-04T09:56:16.2743612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.02,254.08
2025-08-04T09:56:16.4048506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.02,254
2025-08-04T09:56:16.4747255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.94,254
2025-08-04T09:56:16.6050367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.94,253.92
2025-08-04T09:56:16.6748094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.85,253.92
2025-08-04T09:56:16.8051663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.85,253.83
2025-08-04T09:56:16.8748226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.77,253.83
2025-08-04T09:56:17.0051879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.77,253.75
2025-08-04T09:56:17.0750280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.68,253.75
2025-08-04T09:56:17.2053656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.68,253.66
2025-08-04T09:56:17.2740857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.6,253.66
2025-08-04T09:56:17.4055768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.6,253.59
2025-08-04T09:56:17.4741817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.53,253.59
2025-08-04T09:56:17.6047306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.53,253.52
2025-08-04T09:56:17.6741467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.46,253.52
2025-08-04T09:56:17.8047507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.46,253.45
2025-08-04T09:56:17.8742836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.4,253.45
2025-08-04T09:56:18.0048719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.4,253.4
2025-08-04T09:56:18.0746963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.35,253.4
2025-08-04T09:56:18.2050836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.35,253.35
2025-08-04T09:56:18.2746350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.31,253.35
2025-08-04T09:56:18.4047366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.31,253.32
2025-08-04T09:56:18.4742914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.28,253.32
2025-08-04T09:56:18.6048147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.28,253.3
2025-08-04T09:56:18.6743577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.26,253.3
2025-08-04T09:56:18.8048000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.26,253.3
2025-08-04T09:56:18.8746900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.26,253.3
2025-08-04T09:56:19.0049940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.26,253.3
2025-08-04T09:56:19.0748651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.27,253.3
2025-08-04T09:56:19.2051087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.27,253.32
2025-08-04T09:56:19.2748581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.3,253.32
2025-08-04T09:56:19.4051553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.3,253.36
2025-08-04T09:56:19.4748264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.33,253.36
2025-08-04T09:56:19.6052605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.33,253.41
2025-08-04T09:56:19.6739464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.39,253.41
2025-08-04T09:56:19.8052446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.39,253.47
2025-08-04T09:56:19.8740148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.45,253.47
2025-08-04T09:56:20.0046202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.45,253.53
2025-08-04T09:56:20.0742684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.52,253.53
2025-08-04T09:56:20.2046502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.52,253.61
2025-08-04T09:56:20.2743606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.59,253.61
2025-08-04T09:56:20.4048500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.59,253.68
2025-08-04T09:56:20.4745493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.66,253.68
2025-08-04T09:56:20.6047634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.66,253.75
2025-08-04T09:56:20.6745732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.73,253.75
2025-08-04T09:56:20.8049419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.73,253.81
2025-08-04T09:56:20.8746735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.79,253.81
2025-08-04T09:56:21.0051957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.79,253.87
2025-08-04T09:56:21.0750343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.84,253.87
2025-08-04T09:56:21.2052561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.84,253.92
2025-08-04T09:56:21.2748667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.89,253.92
2025-08-04T09:56:21.4054198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.89,253.96
2025-08-04T09:56:21.4741160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.93,253.96
2025-08-04T09:56:21.6054224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.93,253.99
2025-08-04T09:56:21.6740983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.95,253.99
2025-08-04T09:56:21.8046704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.95,254.01
2025-08-04T09:56:21.8742325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.97,254.01
2025-08-04T09:56:22.0048345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.97,254.01
2025-08-04T09:56:22.0745343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.97,254.01
2025-08-04T09:56:22.2050298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.97,254.01
2025-08-04T09:56:22.2745791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.96,254.01
2025-08-04T09:56:22.4049282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.96,253.99
2025-08-04T09:56:22.4746598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.94,253.99
2025-08-04T09:56:22.6050335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.94,253.96
2025-08-04T09:56:22.6748100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.91,253.96
2025-08-04T09:56:22.8053523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.91,253.92
2025-08-04T09:56:22.8750562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.87,253.92
2025-08-04T09:56:23.0053969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.87,253.87
2025-08-04T09:56:23.0738952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.81,253.87
2025-08-04T09:56:23.2055839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.81,253.81
2025-08-04T09:56:23.2742422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.76,253.81
2025-08-04T09:56:23.4047172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.76,253.75
2025-08-04T09:56:23.4742633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.69,253.75
2025-08-04T09:56:23.6047935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.69,253.68
2025-08-04T09:56:23.6743152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.62,253.68
2025-08-04T09:56:23.8047639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.62,253.61
2025-08-04T09:56:23.8744950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.56,253.61
2025-08-04T09:56:24.0047080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.56,253.55
2025-08-04T09:56:24.0743140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.49,253.55
2025-08-04T09:56:24.2047515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.49,253.49
2025-08-04T09:56:24.2743772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.43,253.49
2025-08-04T09:56:24.4047523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.43,253.43
2025-08-04T09:56:24.4745036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.38,253.43
2025-08-04T09:56:24.6048158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.38,253.38
2025-08-04T09:56:24.6745276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.34,253.38
2025-08-04T09:56:24.8049796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.34,253.35
2025-08-04T09:56:24.8747201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.31,253.35
2025-08-04T09:56:25.0053128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.31,253.32
2025-08-04T09:56:25.0749760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.28,253.32
2025-08-04T09:56:25.2050995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.28,253.31
2025-08-04T09:56:25.2750543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.28,253.31
2025-08-04T09:56:25.4053893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.28,253.31
2025-08-04T09:56:25.4740435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.28,253.31
2025-08-04T09:56:25.6053579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.28,253.32
2025-08-04T09:56:25.6741517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.3,253.32
2025-08-04T09:56:25.8047209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.3,253.35
2025-08-04T09:56:25.8743827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.33,253.35
2025-08-04T09:56:26.0048911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.33,253.39
2025-08-04T09:56:26.0743639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.37,253.39
2025-08-04T09:56:26.2049161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.37,253.43
2025-08-04T09:56:26.2666025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.41,253.43
2025-08-04T09:56:26.4050595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.41,253.49
2025-08-04T09:56:26.4747654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.47,253.49
2025-08-04T09:56:26.6050416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.47,253.55
2025-08-04T09:56:26.6747482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.53,253.55
2025-08-04T09:56:26.8051730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.53,253.61
2025-08-04T09:56:26.8749287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.59,253.61
2025-08-04T09:56:27.0054653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.59,253.68
2025-08-04T09:56:27.0741385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.66,253.68
2025-08-04T09:56:27.2054433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.66,253.74
2025-08-04T09:56:27.2740516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.72,253.74
2025-08-04T09:56:27.4144936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.72,253.8
2025-08-04T09:56:27.4743086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.78,253.8
2025-08-04T09:56:27.6046713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.78,253.86
2025-08-04T09:56:27.6743187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.83,253.86
2025-08-04T09:56:27.8048017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.83,253.91
2025-08-04T09:56:27.8744926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.88,253.91
2025-08-04T09:56:28.0049474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.88,253.95
2025-08-04T09:56:28.0747371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.91,253.95
2025-08-04T09:56:28.2051797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.91,253.98
2025-08-04T09:56:28.2747443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.94,253.98
2025-08-04T09:56:28.4052646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.94,254
2025-08-04T09:56:28.4749383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.96,254
2025-08-04T09:56:28.6052991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.96,254.01
2025-08-04T09:56:28.6741265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.96,254.01
2025-08-04T09:56:28.8053909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.96,254.01
2025-08-04T09:56:28.8741289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.96,254.01
2025-08-04T09:56:29.0046707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.96,254
2025-08-04T09:56:29.0742412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.94,254
2025-08-04T09:56:29.2149038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.94,253.97
2025-08-04T09:56:29.2746611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.91,253.97
2025-08-04T09:56:29.4050149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.91,253.94
2025-08-04T09:56:29.4740997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.88,253.94
2025-08-04T09:56:29.6054998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.88,253.9
2025-08-04T09:56:29.6741571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.84,253.9
2025-08-04T09:56:29.8154143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.84,253.85
2025-08-04T09:56:29.8743031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.79,253.85
2025-08-04T09:56:30.0147001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.79,253.8
2025-08-04T09:56:30.0743386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.74,253.8
2025-08-04T09:56:30.2048612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.74,253.75
2025-08-04T09:56:30.2744826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.69,253.75
2025-08-04T09:56:30.4050041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.69,253.69
2025-08-04T09:56:30.4746116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.63,253.69
2025-08-04T09:56:30.6050849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.63,253.63
2025-08-04T09:56:30.6746021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.57,253.63
2025-08-04T09:56:30.8051993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.57,253.57
2025-08-04T09:56:30.8748487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.51,253.57
2025-08-04T09:56:31.0052939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.51,253.5
2025-08-04T09:56:31.0750104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.44,253.5
2025-08-04T09:56:31.2053043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.44,253.44
2025-08-04T09:56:31.2741177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.38,253.44
2025-08-04T09:56:31.4055236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.38,253.37
2025-08-04T09:56:31.4742522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.31,253.37
2025-08-04T09:56:31.6047128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.31,253.31
2025-08-04T09:56:31.6742256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.25,253.31
2025-08-04T09:56:31.8048021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.25,253.25
2025-08-04T09:56:31.8744623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.2,253.25
2025-08-04T09:56:32.0048956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.2,253.2
2025-08-04T09:56:32.0745933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.15,253.2
2025-08-04T09:56:32.2050116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.15,253.16
2025-08-04T09:56:32.2747170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.12,253.16
2025-08-04T09:56:32.4050610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.12,253.14
2025-08-04T09:56:32.4748404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.1,253.14
2025-08-04T09:56:32.6052858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.1,253.13
2025-08-04T09:56:32.6750766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.09,253.13
2025-08-04T09:56:32.8053670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.09,253.13
2025-08-04T09:56:32.8739647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.1,253.13
2025-08-04T09:56:33.0055341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.1,253.14
2025-08-04T09:56:33.0742162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.11,253.14
2025-08-04T09:56:33.2145190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.11,253.16
2025-08-04T09:56:33.2743769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.14,253.16
2025-08-04T09:56:33.4146181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.14,253.19
2025-08-04T09:56:33.4744220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.17,253.19
2025-08-04T09:56:33.6146428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.17,253.23
2025-08-04T09:56:33.6744687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.21,253.23
2025-08-04T09:56:33.8049988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.21,253.27
2025-08-04T09:56:33.8746823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.24,253.27
2025-08-04T09:56:34.0050254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.24,253.3
2025-08-04T09:56:34.0749671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.28,253.3
2025-08-04T09:56:34.2051794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.28,253.34
2025-08-04T09:56:34.2749633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.31,253.34
2025-08-04T09:56:34.4052847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.31,253.37
2025-08-04T09:56:34.4750871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.34,253.37
2025-08-04T09:56:34.6108054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.34,253.39
2025-08-04T09:56:34.6740426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.37,253.39
2025-08-04T09:56:34.8054240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.37,253.42
2025-08-04T09:56:34.8742074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.39,253.42
2025-08-04T09:56:35.0145646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.39,253.43
2025-08-04T09:56:35.0743914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.4,253.43
2025-08-04T09:56:35.2047948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.4,253.45
2025-08-04T09:56:35.2744241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.41,253.45
2025-08-04T09:56:35.4048627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.41,253.46
2025-08-04T09:56:35.4745117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.42,253.46
2025-08-04T09:56:35.6049054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.42,253.46
2025-08-04T09:56:35.6746586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.42,253.46
2025-08-04T09:56:35.8050497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.42,253.47
2025-08-04T09:56:35.8748350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.43,253.47
2025-08-04T09:56:36.0052028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.43,253.47
2025-08-04T09:56:36.0750448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.43,253.47
2025-08-04T09:56:36.2052691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.43,253.48
2025-08-04T09:56:36.2740839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.44,253.48
2025-08-04T09:56:36.4055658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.44,253.49
2025-08-04T09:56:36.4742434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.45,253.49
2025-08-04T09:56:36.6207019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.45,253.5
2025-08-04T09:56:36.6742420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.46,253.5
2025-08-04T09:56:36.8147575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.46,253.51
2025-08-04T09:56:36.8744851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.47,253.51
2025-08-04T09:56:37.0049197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.47,253.52
2025-08-04T09:56:37.0745296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.48,253.52
2025-08-04T09:56:37.2050069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.48,253.53
2025-08-04T09:56:37.2747987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.48,253.53
2025-08-04T09:56:37.4049998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.48,253.54
2025-08-04T09:56:37.4749155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.49,253.54
2025-08-04T09:56:37.6050614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.49,253.53
2025-08-04T09:56:37.6749015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.48,253.53
2025-08-04T09:56:37.8051619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.48,253.53
2025-08-04T09:56:37.8739908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.47,253.53
2025-08-04T09:56:38.0053739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.47,253.51
2025-08-04T09:56:38.0741388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.46,253.51
2025-08-04T09:56:38.2049962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.46,253.49
2025-08-04T09:56:38.2744734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.44,253.49
2025-08-04T09:56:38.4049400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.44,253.47
2025-08-04T09:56:38.4747293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.42,253.47
2025-08-04T09:56:38.6051207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.42,253.45
2025-08-04T09:56:38.6746488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.39,253.45
2025-08-04T09:56:38.8050936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.39,253.42
2025-08-04T09:56:38.8748606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.37,253.42
2025-08-04T09:56:39.0052355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.37,253.4
2025-08-04T09:56:39.0750336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.35,253.4
2025-08-04T09:56:39.2053237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.35,253.38
2025-08-04T09:56:39.2741358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.33,253.38
2025-08-04T09:56:39.4054935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.33,253.37
2025-08-04T09:56:39.4741944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.32,253.37
2025-08-04T09:56:39.6146892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.32,253.36
2025-08-04T09:56:39.6743411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.32,253.36
2025-08-04T09:56:39.8148438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.32,253.36
2025-08-04T09:56:39.8744621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.31,253.36
2025-08-04T09:56:40.0049896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.31,253.35
2025-08-04T09:56:40.0745440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.31,253.35
2025-08-04T09:56:40.2049116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.31,253.35
2025-08-04T09:56:40.2745917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.31,253.35
2025-08-04T09:56:40.4147673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.31,253.35
2025-08-04T09:56:40.4744398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.31,253.35
2025-08-04T09:56:40.6148487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.31,253.34
2025-08-04T09:56:40.6746582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.3,253.34
2025-08-04T09:56:40.8049802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.3,253.33
2025-08-04T09:56:40.8746998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.3,253.33
2025-08-04T09:56:41.0051086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.3,253.32
2025-08-04T09:56:41.0748331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.28,253.32
2025-08-04T09:56:41.2053467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.28,253.31
2025-08-04T09:56:41.2749501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.27,253.31
2025-08-04T09:56:41.4145286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.27,253.3
2025-08-04T09:56:41.4742522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.27,253.3
2025-08-04T09:56:41.6146517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.27,253.29
2025-08-04T09:56:41.6742451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.26,253.29
2025-08-04T09:56:41.8148179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.26,253.29
2025-08-04T09:56:41.8745702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.25,253.29
2025-08-04T09:56:42.0050401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.25,253.29
2025-08-04T09:56:42.0746567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.26,253.29
2025-08-04T09:56:42.2051731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.26,253.3
2025-08-04T09:56:42.2747916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.27,253.3
2025-08-04T09:56:42.4051279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.27,253.31
2025-08-04T09:56:42.4748997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.28,253.31
2025-08-04T09:56:42.6053053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.28,253.33
2025-08-04T09:56:42.6739099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.3,253.33
2025-08-04T09:56:42.8053045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.3,253.34
2025-08-04T09:56:42.8741805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.31,253.34
2025-08-04T09:56:43.0156374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.31,253.36
2025-08-04T09:56:43.0740412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.33,253.36
2025-08-04T09:56:43.2054938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.33,253.38
2025-08-04T09:56:43.2742215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.34,253.38
2025-08-04T09:56:43.4146515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.34,253.39
2025-08-04T09:56:43.4742372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.35,253.39
2025-08-04T09:56:43.6146944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.35,253.39
2025-08-04T09:56:43.6745298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.35,253.39
2025-08-04T09:56:43.8148998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.35,253.39
2025-08-04T09:56:43.8745581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.35,253.39
2025-08-04T09:56:44.0050373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.35,253.38
2025-08-04T09:56:44.0746463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.34,253.38
2025-08-04T09:56:44.2050334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.34,253.36
2025-08-04T09:56:44.2748221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.32,253.36
2025-08-04T09:56:44.4051098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.32,253.34
2025-08-04T09:56:44.4749967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.29,253.34
2025-08-04T09:56:44.6052118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.29,253.32
2025-08-04T09:56:44.6738253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.27,253.32
2025-08-04T09:56:44.8053968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.27,253.29
2025-08-04T09:56:44.8739607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.24,253.29
2025-08-04T09:56:45.0154051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.24,253.26
2025-08-04T09:56:45.0741148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.21,253.26
2025-08-04T09:56:45.2147016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.21,253.23
2025-08-04T09:56:45.2744794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.17,253.23
2025-08-04T09:56:45.4147142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.17,253.2
2025-08-04T09:56:45.4744528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.14,253.2
2025-08-04T09:56:45.6148293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.14,253.17
2025-08-04T09:56:45.6745103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.11,253.17
2025-08-04T09:56:45.8050033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.11,253.14
2025-08-04T09:56:45.8747890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.09,253.14
2025-08-04T09:56:46.0050802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.09,253.12
2025-08-04T09:56:46.0748864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.07,253.12
2025-08-04T09:56:46.2095229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.07,253.1
2025-08-04T09:56:46.2748469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.05,253.1
2025-08-04T09:56:46.4054723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.05,253.09
2025-08-04T09:56:46.4739931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.05,253.09
2025-08-04T09:56:46.6054481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.05,253.09
2025-08-04T09:56:46.6741497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.04,253.09
2025-08-04T09:56:46.8147016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.04,253.09
2025-08-04T09:56:46.8743320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.05,253.09
2025-08-04T09:56:47.0147175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.05,253.1
2025-08-04T09:56:47.0744518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.05,253.1
2025-08-04T09:56:47.2147982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.05,253.1
2025-08-04T09:56:47.2745388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.06,253.1
2025-08-04T09:56:47.4049343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.06,253.11
2025-08-04T09:56:47.4746322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.07,253.11
2025-08-04T09:56:47.6050603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.07,253.13
2025-08-04T09:56:47.6814208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.08,253.13
2025-08-04T09:56:47.8052207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.08,253.14
2025-08-04T09:56:47.8749240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.1,253.14
2025-08-04T09:56:48.0053020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.1,253.15
2025-08-04T09:56:48.0740562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.11,253.15
2025-08-04T09:56:48.2054410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.11,253.17
2025-08-04T09:56:48.2740060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.13,253.17
2025-08-04T09:56:48.4155553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.13,253.18
2025-08-04T09:56:48.4741425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.14,253.18
2025-08-04T09:56:48.6145210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.14,253.19
2025-08-04T09:56:48.6743772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.15,253.19
2025-08-04T09:56:48.8146556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.15,253.19
2025-08-04T09:56:48.8744242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.15,253.19
2025-08-04T09:56:49.0050059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.15,253.19
2025-08-04T09:56:49.0744373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.15,253.19
2025-08-04T09:56:49.2050021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.15,253.19
2025-08-04T09:56:49.2745505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.14,253.19
2025-08-04T09:56:49.4050580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.14,253.18
2025-08-04T09:56:49.4748337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.13,253.18
2025-08-04T09:56:49.6052129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.13,253.17
2025-08-04T09:56:49.6748524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.13,253.17
2025-08-04T09:56:49.8053191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.13,253.17
2025-08-04T09:56:49.8740855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.13,253.17
2025-08-04T09:56:50.0056370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.13,253.17
2025-08-04T09:56:50.0742305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.13,253.17
2025-08-04T09:56:50.2145083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.13,253.17
2025-08-04T09:56:50.2743253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.13,253.17
2025-08-04T09:56:50.4147018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.13,253.17
2025-08-04T09:56:50.4744014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.13,253.17
2025-08-04T09:56:50.6146006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.13,253.18
2025-08-04T09:56:50.6747080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.14,253.18
2025-08-04T09:56:50.8050543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.14,253.19
2025-08-04T09:56:50.8747833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.15,253.19
2025-08-04T09:56:51.0050521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.15,253.19
2025-08-04T09:56:51.0747800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.16,253.19
2025-08-04T09:56:51.2052016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.16,253.2
2025-08-04T09:56:51.2749003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.17,253.2
2025-08-04T09:56:51.4053169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.17,253.21
2025-08-04T09:56:51.4739709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.18,253.21
2025-08-04T09:56:51.6147490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.18,253.22
2025-08-04T09:56:51.6742039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.19,253.22
2025-08-04T09:56:51.8148472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.19,253.23
2025-08-04T09:56:51.8744693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.19,253.23
2025-08-04T09:56:52.0149792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.19,253.24
2025-08-04T09:56:52.0746602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.2,253.24
2025-08-04T09:56:52.2050355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.2,253.24
2025-08-04T09:56:52.2749025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.21,253.24
2025-08-04T09:56:52.4053680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.21,253.25
2025-08-04T09:56:52.4742099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.22,253.25
2025-08-04T09:56:52.6054375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.22,253.26
2025-08-04T09:56:52.6741868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.23,253.26
2025-08-04T09:56:52.8145479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.23,253.27
2025-08-04T09:56:52.8744423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.24,253.27
2025-08-04T09:56:53.0145260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.24,253.29
2025-08-04T09:56:53.0744562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.25,253.29
2025-08-04T09:56:53.2148941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.25,253.31
2025-08-04T09:56:53.2746190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.27,253.31
2025-08-04T09:56:53.4050593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.27,253.33
2025-08-04T09:56:53.4749081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.3,253.33
2025-08-04T09:56:53.6051393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.3,253.35
2025-08-04T09:56:53.6750781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.32,253.35
2025-08-04T09:56:53.8052574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.32,253.38
2025-08-04T09:56:53.8741531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.34,253.38
2025-08-04T09:56:54.0055740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.34,253.4
2025-08-04T09:56:54.0744099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.36,253.4
2025-08-04T09:56:54.2148179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.36,253.42
2025-08-04T09:56:54.2742335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.38,253.42
2025-08-04T09:56:54.4146994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.38,253.44
2025-08-04T09:56:54.4743954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.4,253.44
2025-08-04T09:56:54.6147897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.4,253.45
2025-08-04T09:56:54.6744222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.41,253.45
2025-08-04T09:56:54.8149004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.41,253.45
2025-08-04T09:56:54.8745901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.41,253.45
2025-08-04T09:56:55.0051314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.41,253.45
2025-08-04T09:56:55.0746940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.4,253.45
2025-08-04T09:56:55.2052693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.4,253.44
2025-08-04T09:56:55.2748983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.39,253.44
2025-08-04T09:56:55.4052993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.39,253.42
2025-08-04T09:56:55.4749546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.37,253.42
2025-08-04T09:56:55.6054466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.37,253.39
2025-08-04T09:56:55.6741016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.34,253.39
2025-08-04T09:56:55.8089298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.34,253.36
2025-08-04T09:56:55.8743827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.31,253.36
2025-08-04T09:56:56.0147098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.31,253.32
2025-08-04T09:56:56.0743451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.27,253.32
2025-08-04T09:56:56.2147932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.27,253.28
2025-08-04T09:56:56.2745867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.23,253.28
2025-08-04T09:56:56.4150407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.23,253.24
2025-08-04T09:56:56.4746626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.19,253.24
2025-08-04T09:56:56.6149804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.19,253.2
2025-08-04T09:56:56.6748184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.14,253.2
2025-08-04T09:56:56.8051413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.14,253.15
2025-08-04T09:56:56.8748925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.1,253.15
2025-08-04T09:56:57.0053158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.1,253.11
2025-08-04T09:56:57.0740810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.06,253.11
2025-08-04T09:56:57.2053844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.06,253.07
2025-08-04T09:56:57.2740908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.02,253.07
2025-08-04T09:56:57.4154237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.02,253.03
2025-08-04T09:56:57.4742503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.99,253.03
2025-08-04T09:56:57.6147287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.99,253.01
2025-08-04T09:56:57.6707079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.96,253.01
2025-08-04T09:56:57.8147076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.96,252.99
2025-08-04T09:56:57.8745431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.94,252.99
2025-08-04T09:56:58.0050867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.94,252.98
2025-08-04T09:56:58.0746073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.93,252.98
2025-08-04T09:56:58.2050993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.93,252.97
2025-08-04T09:56:58.2747049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.93,252.97
2025-08-04T09:56:58.4166044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.93,252.97
2025-08-04T09:56:58.4750279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.93,252.97
2025-08-04T09:56:58.6052086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.93,252.98
2025-08-04T09:56:58.6749077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.94,252.98
2025-08-04T09:56:58.8053282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.94,252.99
2025-08-04T09:56:58.8742408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.95,252.99
2025-08-04T09:56:59.0154388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.95,253.01
2025-08-04T09:56:59.0741946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.97,253.01
2025-08-04T09:56:59.2147198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.97,253.04
2025-08-04T09:56:59.2743922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253,253.04
2025-08-04T09:56:59.4146204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253,253.07
2025-08-04T09:56:59.4744829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.03,253.07
2025-08-04T09:56:59.6146847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.03,253.1
2025-08-04T09:56:59.6745397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.06,253.1
2025-08-04T09:56:59.8149733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.06,253.13
2025-08-04T09:56:59.8746827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.1,253.13
2025-08-04T09:57:00.0052622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.1,253.17
2025-08-04T09:57:00.0748143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.14,253.17
2025-08-04T09:57:00.2051848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.14,253.21
2025-08-04T09:57:00.2750329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.18,253.21
2025-08-04T09:57:00.4053223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.18,253.25
2025-08-04T09:57:00.4740618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.22,253.25
2025-08-04T09:57:00.6055044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.22,253.29
2025-08-04T09:57:00.6741445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.25,253.29
2025-08-04T09:57:00.8145971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.25,253.33
2025-08-04T09:57:00.8743318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.29,253.33
2025-08-04T09:57:01.0146517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.29,253.36
2025-08-04T09:57:01.0742120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.32,253.36
2025-08-04T09:57:01.2149257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.32,253.38
2025-08-04T09:57:01.2745789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.34,253.38
2025-08-04T09:57:01.4147753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.34,253.41
2025-08-04T09:57:01.4747012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.36,253.41
2025-08-04T09:57:01.6148766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.36,253.42
2025-08-04T09:57:01.6747710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.38,253.42
2025-08-04T09:57:01.8052016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.38,253.44
2025-08-04T09:57:01.8749630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.4,253.44
2025-08-04T09:57:02.0148548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.4,253.46
2025-08-04T09:57:02.0746048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.41,253.46
2025-08-04T09:57:02.2149288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.41,253.47
2025-08-04T09:57:02.2745276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.43,253.47
2025-08-04T09:57:02.4051351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.43,253.5
2025-08-04T09:57:02.4747357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.45,253.5
2025-08-04T09:57:02.6150427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.45,253.52
2025-08-04T09:57:02.6748715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.48,253.52
2025-08-04T09:57:02.8150055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.48,253.55
2025-08-04T09:57:02.8749370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.51,253.55
2025-08-04T09:57:03.0053071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.51,253.58
2025-08-04T09:57:03.0748985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.54,253.58
2025-08-04T09:57:03.2053906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.54,253.61
2025-08-04T09:57:03.2739826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.58,253.61
2025-08-04T09:57:03.4056123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.58,253.64
2025-08-04T09:57:03.4743018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.61,253.64
2025-08-04T09:57:03.6146053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.61,253.67
2025-08-04T09:57:03.6741352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.63,253.67
2025-08-04T09:57:03.8147401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.63,253.69
2025-08-04T09:57:03.8744197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.65,253.69
2025-08-04T09:57:04.0149075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.65,253.7
2025-08-04T09:57:04.0745497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.66,253.7
2025-08-04T09:57:04.2148247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.66,253.71
2025-08-04T09:57:04.2746745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.66,253.71
2025-08-04T09:57:04.4146381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.66,253.7
2025-08-04T09:57:04.4743577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.66,253.7
2025-08-04T09:57:04.6148548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.66,253.69
2025-08-04T09:57:04.6745777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.64,253.69
2025-08-04T09:57:04.8149845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.64,253.66
2025-08-04T09:57:04.8748011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.62,253.66
2025-08-04T09:57:05.0149984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.62,253.64
2025-08-04T09:57:05.0748162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.59,253.64
2025-08-04T09:57:05.2052446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.59,253.61
2025-08-04T09:57:05.2749114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.56,253.61
2025-08-04T09:57:05.4053811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.56,253.57
2025-08-04T09:57:05.4741281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.52,253.57
2025-08-04T09:57:05.6054602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.52,253.53
2025-08-04T09:57:05.6739733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.48,253.53
2025-08-04T09:57:05.8146109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.48,253.49
2025-08-04T09:57:05.8743777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.44,253.49
2025-08-04T09:57:06.0146945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.44,253.45
2025-08-04T09:57:06.0744193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.4,253.45
2025-08-04T09:57:06.2147492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.4,253.41
2025-08-04T09:57:06.2745391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.36,253.41
2025-08-04T09:57:06.4149596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.36,253.37
2025-08-04T09:57:06.4747335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.32,253.37
2025-08-04T09:57:06.6149419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.32,253.33
2025-08-04T09:57:06.6748050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.27,253.33
2025-08-04T09:57:06.8052273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.27,253.29
2025-08-04T09:57:06.8749684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.24,253.29
2025-08-04T09:57:07.0053942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.24,253.25
2025-08-04T09:57:07.0739303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.2,253.25
2025-08-04T09:57:07.2055055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.2,253.22
2025-08-04T09:57:07.2739532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.17,253.22
2025-08-04T09:57:07.4153401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.17,253.19
2025-08-04T09:57:07.4742317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.14,253.19
2025-08-04T09:57:07.6147159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.14,253.17
2025-08-04T09:57:07.6742306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.12,253.17
2025-08-04T09:57:07.8146925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.12,253.16
2025-08-04T09:57:07.8744434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.11,253.16
2025-08-04T09:57:08.0148323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.11,253.15
2025-08-04T09:57:08.0746884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.1,253.15
2025-08-04T09:57:08.2150229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.1,253.15
2025-08-04T09:57:08.2747804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.1,253.15
2025-08-04T09:57:08.4149941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.1,253.15
2025-08-04T09:57:08.4749044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.11,253.15
2025-08-04T09:57:08.6151559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.11,253.16
2025-08-04T09:57:08.6749278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.12,253.16
2025-08-04T09:57:08.8052567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.12,253.17
2025-08-04T09:57:08.8739846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.13,253.17
2025-08-04T09:57:09.0055452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.13,253.19
2025-08-04T09:57:09.0742946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.14,253.19
2025-08-04T09:57:09.2144875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.14,253.21
2025-08-04T09:57:09.2742479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.16,253.21
2025-08-04T09:57:09.4147661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.16,253.23
2025-08-04T09:57:09.4743591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.19,253.23
2025-08-04T09:57:09.6147177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.19,253.26
2025-08-04T09:57:09.6745442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.22,253.26
2025-08-04T09:57:09.8148009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.22,253.29
2025-08-04T09:57:09.8747265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.26,253.29
2025-08-04T09:57:10.0149852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.26,253.33
2025-08-04T09:57:10.0748865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.3,253.33
2025-08-04T09:57:10.2152679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.3,253.38
2025-08-04T09:57:10.2749069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.34,253.38
2025-08-04T09:57:10.4053907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.34,253.42
2025-08-04T09:57:10.4739261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.39,253.42
2025-08-04T09:57:10.6052734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.39,253.47
2025-08-04T09:57:10.6739605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.44,253.47
2025-08-04T09:57:10.8154034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.44,253.52
2025-08-04T09:57:10.8741488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.49,253.52
2025-08-04T09:57:11.0147456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.49,253.58
2025-08-04T09:57:11.0743887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.54,253.58
2025-08-04T09:57:11.2147844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.54,253.63
2025-08-04T09:57:11.2743884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.6,253.63
2025-08-04T09:57:11.4149020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.6,253.68
2025-08-04T09:57:11.4746893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.65,253.68
2025-08-04T09:57:11.6149401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.65,253.73
2025-08-04T09:57:11.6747618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.69,253.73
2025-08-04T09:57:11.8152214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.69,253.78
2025-08-04T09:57:11.8748442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.74,253.78
2025-08-04T09:57:12.0152315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.74,253.82
2025-08-04T09:57:12.0749743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.79,253.82
2025-08-04T09:57:12.2054319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.79,253.87
2025-08-04T09:57:12.2741897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.83,253.87
2025-08-04T09:57:12.4055861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.83,253.91
2025-08-04T09:57:12.4742996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.88,253.91
2025-08-04T09:57:12.6054619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.88,253.95
2025-08-04T09:57:12.6741374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.91,253.95
2025-08-04T09:57:12.8055943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.91,253.98
2025-08-04T09:57:12.8741441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.95,253.98
2025-08-04T09:57:13.0146517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.95,254.01
2025-08-04T09:57:13.0743124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.97,254.01
2025-08-04T09:57:13.2146490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.97,254.03
2025-08-04T09:57:13.2745099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.99,254.03
2025-08-04T09:57:13.4147493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.99,254.05
2025-08-04T09:57:13.4745760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.01,254.05
2025-08-04T09:57:13.6148476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.01,254.06
2025-08-04T09:57:13.6745149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.01,254.06
2025-08-04T09:57:13.8150151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.01,254.06
2025-08-04T09:57:13.8746577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.01,254.06
2025-08-04T09:57:14.0150326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.01,254.05
2025-08-04T09:57:14.0750246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254,254.05
2025-08-04T09:57:14.2053054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254,254.04
2025-08-04T09:57:14.2739844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.99,254.04
2025-08-04T09:57:14.4054037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.99,254.01
2025-08-04T09:57:14.4741726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.96,254.01
2025-08-04T09:57:14.6154193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.96,253.99
2025-08-04T09:57:14.6742352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.93,253.99
2025-08-04T09:57:14.8145437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.93,253.95
2025-08-04T09:57:14.8743935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.9,253.95
2025-08-04T09:57:15.0147988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.9,253.91
2025-08-04T09:57:15.0745156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.85,253.91
2025-08-04T09:57:15.2148130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.85,253.86
2025-08-04T09:57:15.2674512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.81,253.86
2025-08-04T09:57:15.4054510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.81,253.81
2025-08-04T09:57:15.4741592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.76,253.81
2025-08-04T09:57:15.6153094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.76,253.76
2025-08-04T09:57:15.6686088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.71,253.76
2025-08-04T09:57:15.8145615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.71,253.71
2025-08-04T09:57:15.8742786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.65,253.71
2025-08-04T09:57:16.0147049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.65,253.65
2025-08-04T09:57:16.0742337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.6,253.65
2025-08-04T09:57:16.2148616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.6,253.6
2025-08-04T09:57:16.2744637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.55,253.6
2025-08-04T09:57:16.4149009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.55,253.56
2025-08-04T09:57:16.4745943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.51,253.56
2025-08-04T09:57:16.6149933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.51,253.52
2025-08-04T09:57:16.6747953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.47,253.52
2025-08-04T09:57:16.8152804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.47,253.48
2025-08-04T09:57:16.8748381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.43,253.48
2025-08-04T09:57:17.0054094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.43,253.45
2025-08-04T09:57:17.0740695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.41,253.45
2025-08-04T09:57:17.2054280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.41,253.43
2025-08-04T09:57:17.2740637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.39,253.43
2025-08-04T09:57:17.4155906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.39,253.42
2025-08-04T09:57:17.4742832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.38,253.42
2025-08-04T09:57:17.6145886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.38,253.42
2025-08-04T09:57:17.6773325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.38,253.42
2025-08-04T09:57:17.8146937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.38,253.42
2025-08-04T09:57:17.8744753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.39,253.42
2025-08-04T09:57:18.0146087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.39,253.43
2025-08-04T09:57:18.0742918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.4,253.43
2025-08-04T09:57:18.2146102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.4,253.45
2025-08-04T09:57:18.2742775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.41,253.45
2025-08-04T09:57:18.4147365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.41,253.47
2025-08-04T09:57:18.4744776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.43,253.47
2025-08-04T09:57:18.6148593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.43,253.49
2025-08-04T09:57:18.6745963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.46,253.49
2025-08-04T09:57:18.8149370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.46,253.52
2025-08-04T09:57:18.8747333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.48,253.52
2025-08-04T09:57:19.0152580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.48,253.54
2025-08-04T09:57:19.0748727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.5,253.54
2025-08-04T09:57:19.2151673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.5,253.56
2025-08-04T09:57:19.2748660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.51,253.56
2025-08-04T09:57:19.4148598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.51,253.57
2025-08-04T09:57:19.4745569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.53,253.57
2025-08-04T09:57:19.6219843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.53,253.58
2025-08-04T09:57:19.6747516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.53,253.58
2025-08-04T09:57:19.8150749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.53,253.59
2025-08-04T09:57:19.8748220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.54,253.59
2025-08-04T09:57:20.0151816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.54,253.59
2025-08-04T09:57:20.0749559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.54,253.59
2025-08-04T09:57:20.2152939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.54,253.6
2025-08-04T09:57:20.2738839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.55,253.6
2025-08-04T09:57:20.4055865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.55,253.6
2025-08-04T09:57:20.4742328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.56,253.6
2025-08-04T09:57:20.6145723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.56,253.61
2025-08-04T09:57:20.6741517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.56,253.61
2025-08-04T09:57:20.8147148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.56,253.63
2025-08-04T09:57:20.8745658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.58,253.63
2025-08-04T09:57:21.0148975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.58,253.64
2025-08-04T09:57:21.0745770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.59,253.64
2025-08-04T09:57:21.2150187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.59,253.65
2025-08-04T09:57:21.2747124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.6,253.65
2025-08-04T09:57:21.4149071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.6,253.67
2025-08-04T09:57:21.4747264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.62,253.67
2025-08-04T09:57:21.6151028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.62,253.68
2025-08-04T09:57:21.6749958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.63,253.68
2025-08-04T09:57:21.8152153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.63,253.69
2025-08-04T09:57:21.8741010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.64,253.69
2025-08-04T09:57:22.0054483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.64,253.69
2025-08-04T09:57:22.0742379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.64,253.69
2025-08-04T09:57:22.2155752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.64,253.7
2025-08-04T09:57:22.2741132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.64,253.7
2025-08-04T09:57:22.4146763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.64,253.69
2025-08-04T09:57:22.4743938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.64,253.69
2025-08-04T09:57:22.6147718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.64,253.68
2025-08-04T09:57:22.6778581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.63,253.68
2025-08-04T09:57:22.8149917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.63,253.67
2025-08-04T09:57:22.8744327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.62,253.67
2025-08-04T09:57:23.0149522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.62,253.65
2025-08-04T09:57:23.0748451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.6,253.65
2025-08-04T09:57:23.2151192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.6,253.64
2025-08-04T09:57:23.2748066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.59,253.64
2025-08-04T09:57:23.4152221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.59,253.62
2025-08-04T09:57:23.4749798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.57,253.62
2025-08-04T09:57:23.6152122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.57,253.61
2025-08-04T09:57:23.6740132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.57,253.61
2025-08-04T09:57:23.8055987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.57,253.61
2025-08-04T09:57:23.8741578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.56,253.61
2025-08-04T09:57:24.0145985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.56,253.61
2025-08-04T09:57:24.0744393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.57,253.61
2025-08-04T09:57:24.2145292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.57,253.61
2025-08-04T09:57:24.2744048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.58,253.61
2025-08-04T09:57:24.4148196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.58,253.63
2025-08-04T09:57:24.4745169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.59,253.63
2025-08-04T09:57:24.6152341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.59,253.64
2025-08-04T09:57:24.6749747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.61,253.64
2025-08-04T09:57:24.8153854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.61,253.66
2025-08-04T09:57:24.8741457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.64,253.66
2025-08-04T09:57:25.0055193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.64,253.69
2025-08-04T09:57:25.0742571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.66,253.69
2025-08-04T09:57:25.2144818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.66,253.72
2025-08-04T09:57:25.2743639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.69,253.72
2025-08-04T09:57:25.4146978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.69,253.75
2025-08-04T09:57:25.4743413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.72,253.75
2025-08-04T09:57:25.6147199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.72,253.78
2025-08-04T09:57:25.6745535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.75,253.78
2025-08-04T09:57:25.8150780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.75,253.81
2025-08-04T09:57:25.8747557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.78,253.81
2025-08-04T09:57:26.0151376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.78,253.83
2025-08-04T09:57:26.0747573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.81,253.83
2025-08-04T09:57:26.2151735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.81,253.86
2025-08-04T09:57:26.2748923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.83,253.86
2025-08-04T09:57:26.4153317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.83,253.88
2025-08-04T09:57:26.4740495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.85,253.88
2025-08-04T09:57:26.6055223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.85,253.9
2025-08-04T09:57:26.6739578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.86,253.9
2025-08-04T09:57:26.8146065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.86,253.91
2025-08-04T09:57:26.8742187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.87,253.91
2025-08-04T09:57:27.0146711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.87,253.92
2025-08-04T09:57:27.0743838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.88,253.92
2025-08-04T09:57:27.2148500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.88,253.92
2025-08-04T09:57:27.2746729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.88,253.92
2025-08-04T09:57:27.4147691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.88,253.93
2025-08-04T09:57:27.4745582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.89,253.93
2025-08-04T09:57:27.6148211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.89,253.93
2025-08-04T09:57:27.6710528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.88,253.93
2025-08-04T09:57:27.8150595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.88,253.92
2025-08-04T09:57:27.8748212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.88,253.92
2025-08-04T09:57:28.0153985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.88,253.92
2025-08-04T09:57:28.0739094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.87,253.92
2025-08-04T09:57:28.2153400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.87,253.91
2025-08-04T09:57:28.2740964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.87,253.91
2025-08-04T09:57:28.4155048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.87,253.9
2025-08-04T09:57:28.4741912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.85,253.9
2025-08-04T09:57:28.6146627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.85,253.89
2025-08-04T09:57:28.6743249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.83,253.89
2025-08-04T09:57:28.8146461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.83,253.86
2025-08-04T09:57:28.8744314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.81,253.86
2025-08-04T09:57:29.0149527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.81,253.84
2025-08-04T09:57:29.0745628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.78,253.84
2025-08-04T09:57:29.2150131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.78,253.8
2025-08-04T09:57:29.2747353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.75,253.8
2025-08-04T09:57:29.4151261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.75,253.77
2025-08-04T09:57:29.4748651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.71,253.77
2025-08-04T09:57:29.6153983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.71,253.73
2025-08-04T09:57:29.6740527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.67,253.73
2025-08-04T09:57:29.8145346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.67,253.69
2025-08-04T09:57:29.8743264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.63,253.69
2025-08-04T09:57:30.0147459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.63,253.65
2025-08-04T09:57:30.0743043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.59,253.65
2025-08-04T09:57:30.2148060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.59,253.61
2025-08-04T09:57:30.2744702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.56,253.61
2025-08-04T09:57:30.4149984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.56,253.58
2025-08-04T09:57:30.4747417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.53,253.58
2025-08-04T09:57:30.6149369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.53,253.55
2025-08-04T09:57:30.6746970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.5,253.55
2025-08-04T09:57:30.8151090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.5,253.53
2025-08-04T09:57:30.8749893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.47,253.53
2025-08-04T09:57:31.0153420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.47,253.5
2025-08-04T09:57:31.0745835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.44,253.5
2025-08-04T09:57:31.2150568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.44,253.47
2025-08-04T09:57:31.2748130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.42,253.47
2025-08-04T09:57:31.4150978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.42,253.45
2025-08-04T09:57:31.4747897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.39,253.45
2025-08-04T09:57:31.6159103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.39,253.42
2025-08-04T09:57:31.6749880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.36,253.42
2025-08-04T09:57:31.8153098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.36,253.39
2025-08-04T09:57:31.8742119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.33,253.39
2025-08-04T09:57:32.0055977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.33,253.36
2025-08-04T09:57:32.0742549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.3,253.36
2025-08-04T09:57:32.2146631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.3,253.33
2025-08-04T09:57:32.2742642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.27,253.33
2025-08-04T09:57:32.4148041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.27,253.3
2025-08-04T09:57:32.4742758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.25,253.3
2025-08-04T09:57:32.6147971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.25,253.28
2025-08-04T09:57:32.6745093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.23,253.28
2025-08-04T09:57:32.8148662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.23,253.26
2025-08-04T09:57:32.8747410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.21,253.26
2025-08-04T09:57:33.0149818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.21,253.26
2025-08-04T09:57:33.0748631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.21,253.26
2025-08-04T09:57:33.2152489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.21,253.26
2025-08-04T09:57:33.2749696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.21,253.26
2025-08-04T09:57:33.4152456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.21,253.27
2025-08-04T09:57:33.4741572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.22,253.27
2025-08-04T09:57:33.6153305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.22,253.29
2025-08-04T09:57:33.6741061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.24,253.29
2025-08-04T09:57:33.8145315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.24,253.31
2025-08-04T09:57:33.8740688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.27,253.31
2025-08-04T09:57:34.0145731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.27,253.34
2025-08-04T09:57:34.0743665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.31,253.34
2025-08-04T09:57:34.2148560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.31,253.38
2025-08-04T09:57:34.2745012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.35,253.38
2025-08-04T09:57:34.4148938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.35,253.43
2025-08-04T09:57:34.4747378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.39,253.43
2025-08-04T09:57:34.6150859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.39,253.48
2025-08-04T09:57:34.6748336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.44,253.48
2025-08-04T09:57:34.8150624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.44,253.53
2025-08-04T09:57:34.8748335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.5,253.53
2025-08-04T09:57:35.0152123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.5,253.59
2025-08-04T09:57:35.0749973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.56,253.59
2025-08-04T09:57:35.2152975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,253.56,253.66
2025-08-04T09:57:35.2739872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.63,253.66
2025-08-04T09:57:35.4152974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.63,253.72
2025-08-04T09:57:35.4750058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.69,253.72
2025-08-04T09:57:35.6153106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.69,253.78
2025-08-04T09:57:35.6739286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.75,253.78
2025-08-04T09:57:35.8155481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,253.75,253.85
2025-08-04T09:57:35.8740968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.82,253.85
2025-08-04T09:57:36.0146690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.82,253.9
2025-08-04T09:57:36.0743487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.87,253.9
2025-08-04T09:57:36.2147003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.87,253.96
2025-08-04T09:57:36.2744979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.93,253.96
2025-08-04T09:57:36.4148518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.93,254.01
2025-08-04T09:57:36.4745460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.97,254.01
2025-08-04T09:57:36.6148807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.97,254.05
2025-08-04T09:57:36.6745303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.01,254.05
2025-08-04T09:57:36.8207082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.01,254.08
2025-08-04T09:57:36.8743136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.05,254.08
2025-08-04T09:57:37.0146448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.05,254.11
2025-08-04T09:57:37.0743429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.07,254.11
2025-08-04T09:57:37.2147668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.07,254.14
2025-08-04T09:57:37.2745359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.1,254.14
2025-08-04T09:57:37.4149321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.1,254.16
2025-08-04T09:57:37.4745050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.11,254.16
2025-08-04T09:57:37.6148838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.11,254.17
2025-08-04T09:57:37.6768676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.13,254.17
2025-08-04T09:57:37.8149657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.13,254.18
2025-08-04T09:57:37.8748406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.14,254.18
2025-08-04T09:57:38.0152768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.14,254.18
2025-08-04T09:57:38.0749421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.14,254.18
2025-08-04T09:57:38.2152199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.14,254.18
2025-08-04T09:57:38.2738414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.13,254.18
2025-08-04T09:57:38.4154907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.13,254.17
2025-08-04T09:57:38.4740882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.13,254.17
2025-08-04T09:57:38.6154482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.13,254.16
2025-08-04T09:57:38.6741888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.12,254.16
2025-08-04T09:57:38.8146715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.12,254.15
2025-08-04T09:57:38.8742928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.1,254.15
2025-08-04T09:57:39.0148580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.1,254.13
2025-08-04T09:57:39.0744876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.09,254.13
2025-08-04T09:57:39.2148499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.09,254.11
2025-08-04T09:57:39.2746913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.06,254.11
2025-08-04T09:57:39.4150308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.06,254.09
2025-08-04T09:57:39.4748903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.04,254.09
2025-08-04T09:57:39.6151797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.04,254.06
2025-08-04T09:57:39.6748025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.01,254.06
2025-08-04T09:57:39.8152146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.01,254.02
2025-08-04T09:57:39.8749962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.98,254.02
2025-08-04T09:57:40.0153777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.98,253.99
2025-08-04T09:57:40.0740507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.94,253.99
2025-08-04T09:57:40.2154688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.94,253.95
2025-08-04T09:57:40.2742221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.89,253.95
2025-08-04T09:57:40.4145997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.89,253.9
2025-08-04T09:57:40.4742547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.85,253.9
2025-08-04T09:57:40.6146449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.85,253.85
2025-08-04T09:57:40.6743734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.8,253.85
2025-08-04T09:57:40.8148957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.8,253.8
2025-08-04T09:57:40.8744159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.74,253.8
2025-08-04T09:57:41.0150191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.74,253.74
2025-08-04T09:57:41.0747609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.68,253.74
2025-08-04T09:57:41.2150279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.68,253.68
2025-08-04T09:57:41.2749208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.62,253.68
2025-08-04T09:57:41.4151406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.62,253.62
2025-08-04T09:57:41.4749731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.56,253.62
2025-08-04T09:57:41.6153892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.56,253.56
2025-08-04T09:57:41.6741976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.5,253.56
2025-08-04T09:57:41.8146312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.5,253.51
2025-08-04T09:57:41.8742859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.45,253.51
2025-08-04T09:57:42.0145558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.45,253.46
2025-08-04T09:57:42.0743706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.4,253.46
2025-08-04T09:57:42.2148405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.4,253.41
2025-08-04T09:57:42.2745140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.36,253.41
2025-08-04T09:57:42.4149666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.36,253.38
2025-08-04T09:57:42.4746267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.33,253.38
2025-08-04T09:57:42.6148931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.33,253.35
2025-08-04T09:57:42.6748039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.3,253.35
2025-08-04T09:57:42.8151189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.3,253.33
2025-08-04T09:57:42.8750218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.28,253.33
2025-08-04T09:57:43.0152857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.28,253.32
2025-08-04T09:57:43.0739605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.27,253.32
2025-08-04T09:57:43.2154379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.27,253.32
2025-08-04T09:57:43.2741895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.27,253.32
2025-08-04T09:57:43.4154990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.27,253.32
2025-08-04T09:57:43.4742539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.27,253.32
2025-08-04T09:57:43.6145659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.27,253.32
2025-08-04T09:57:43.6742542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.28,253.32
2025-08-04T09:57:43.8147900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.28,253.33
2025-08-04T09:57:43.8745449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.29,253.33
2025-08-04T09:57:44.0148855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.29,253.35
2025-08-04T09:57:44.0746331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.3,253.35
2025-08-04T09:57:44.2149875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.3,253.37
2025-08-04T09:57:44.2747224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.32,253.37
2025-08-04T09:57:44.4151417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.32,253.39
2025-08-04T09:57:44.4747543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.35,253.39
2025-08-04T09:57:44.6149666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.35,253.42
2025-08-04T09:57:44.6749482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.38,253.42
2025-08-04T09:57:44.8153531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.38,253.45
2025-08-04T09:57:44.8740918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.41,253.45
2025-08-04T09:57:45.0154596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.41,253.48
2025-08-04T09:57:45.0741990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.44,253.48
2025-08-04T09:57:45.2144916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.44,253.52
2025-08-04T09:57:45.2743393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.48,253.52
2025-08-04T09:57:45.4150725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.48,253.56
2025-08-04T09:57:45.4749664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.52,253.56
2025-08-04T09:57:45.6152134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.52,253.6
2025-08-04T09:57:45.6740625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.56,253.6
2025-08-04T09:57:45.8155236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.56,253.65
2025-08-04T09:57:45.8741907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.61,253.65
2025-08-04T09:57:46.0145390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.61,253.69
2025-08-04T09:57:46.0743037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.66,253.69
2025-08-04T09:57:46.2147365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.66,253.75
2025-08-04T09:57:46.2742976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.71,253.75
2025-08-04T09:57:46.4145736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.71,253.8
2025-08-04T09:57:46.4743898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.77,253.8
2025-08-04T09:57:46.6147796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.77,253.86
2025-08-04T09:57:46.6747231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.82,253.86
2025-08-04T09:57:46.8089314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.82,253.91
2025-08-04T09:57:46.8747750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.88,253.91
2025-08-04T09:57:47.0151902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.88,253.96
2025-08-04T09:57:47.0748862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.93,253.96
2025-08-04T09:57:47.2151411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.93,254.01
2025-08-04T09:57:47.2749805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.97,254.01
2025-08-04T09:57:47.4154490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.97,254.05
2025-08-04T09:57:47.4740367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.01,254.05
2025-08-04T09:57:47.6154154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.01,254.08
2025-08-04T09:57:47.6741626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.04,254.08
2025-08-04T09:57:47.8145572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.04,254.1
2025-08-04T09:57:47.8742520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.06,254.1
2025-08-04T09:57:48.0146528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.06,254.11
2025-08-04T09:57:48.0744925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.07,254.11
2025-08-04T09:57:48.2148654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.07,254.12
2025-08-04T09:57:48.2746135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.07,254.12
2025-08-04T09:57:48.4151220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.07,254.11
2025-08-04T09:57:48.4747832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.06,254.11
2025-08-04T09:57:48.6149907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.06,254.09
2025-08-04T09:57:48.6746727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.04,254.09
2025-08-04T09:57:48.8150232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.04,254.07
2025-08-04T09:57:48.8748580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.02,254.07
2025-08-04T09:57:49.0153160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.02,254.04
2025-08-04T09:57:49.0739994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.99,254.04
2025-08-04T09:57:49.2153759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.99,254.01
2025-08-04T09:57:49.2739424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.96,254.01
2025-08-04T09:57:49.4144749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.96,253.99
2025-08-04T09:57:49.4742240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.93,253.99
2025-08-04T09:57:49.6147433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.93,253.96
2025-08-04T09:57:49.6742897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.91,253.96
2025-08-04T09:57:49.8147190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.91,253.93
2025-08-04T09:57:49.8744320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.88,253.93
2025-08-04T09:57:50.0149597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.88,253.91
2025-08-04T09:57:50.0746169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.86,253.91
2025-08-04T09:57:50.2150365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.86,253.89
2025-08-04T09:57:50.2746579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.84,253.89
2025-08-04T09:57:50.4151027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.84,253.87
2025-08-04T09:57:50.4748555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.82,253.87
2025-08-04T09:57:50.6152703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.82,253.85
2025-08-04T09:57:50.6740579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.81,253.85
2025-08-04T09:57:50.8153259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.81,253.84
2025-08-04T09:57:50.8740325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.8,253.84
2025-08-04T09:57:51.0154146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.8,253.84
2025-08-04T09:57:51.0742695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.79,253.84
2025-08-04T09:57:51.2146712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.79,253.83
2025-08-04T09:57:51.2743009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.79,253.83
2025-08-04T09:57:51.4146794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.79,253.83
2025-08-04T09:57:51.4744081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.79,253.83
2025-08-04T09:57:51.6149053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.79,253.83
2025-08-04T09:57:51.6744925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.79,253.83
2025-08-04T09:57:51.8149479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.79,253.83
2025-08-04T09:57:51.8746754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.79,253.83
2025-08-04T09:57:52.0150201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.79,253.83
2025-08-04T09:57:52.0748149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.79,253.83
2025-08-04T09:57:52.2153403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.79,253.83
2025-08-04T09:57:52.2750260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.78,253.83
2025-08-04T09:57:52.4153420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.78,253.82
2025-08-04T09:57:52.4739909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.77,253.82
2025-08-04T09:57:52.6153702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.77,253.8
2025-08-04T09:57:52.6740343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.75,253.8
2025-08-04T09:57:52.8144826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.75,253.78
2025-08-04T09:57:52.8742723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.73,253.78
2025-08-04T09:57:53.0147349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.73,253.75
2025-08-04T09:57:53.0745370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.69,253.75
2025-08-04T09:57:53.2147958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.69,253.71
2025-08-04T09:57:53.2744924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.65,253.71
2025-08-04T09:57:53.4148461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.65,253.67
2025-08-04T09:57:53.4747012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.61,253.67
2025-08-04T09:57:53.6149039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.61,253.62
2025-08-04T09:57:53.6746853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.56,253.62
2025-08-04T09:57:53.8149946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.56,253.58
2025-08-04T09:57:53.8748020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.52,253.58
2025-08-04T09:57:54.0152727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.52,253.54
2025-08-04T09:57:54.0739882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.48,253.54
2025-08-04T09:57:54.2153262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.48,253.5
2025-08-04T09:57:54.2739683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.45,253.5
2025-08-04T09:57:54.4154841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.45,253.47
2025-08-04T09:57:54.4742469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.42,253.47
2025-08-04T09:57:54.6146450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.42,253.45
2025-08-04T09:57:54.6743722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.4,253.45
2025-08-04T09:57:54.8147850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.4,253.44
2025-08-04T09:57:54.8744142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.4,253.44
2025-08-04T09:57:55.0148808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.4,253.44
2025-08-04T09:57:55.0746087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.4,253.44
2025-08-04T09:57:55.2150842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.4,253.45
2025-08-04T09:57:55.2748314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.4,253.45
2025-08-04T09:57:55.4151666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.4,253.46
2025-08-04T09:57:55.4748447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.42,253.46
2025-08-04T09:57:55.6152014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.42,253.48
2025-08-04T09:57:55.6750537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.43,253.48
2025-08-04T09:57:55.8154129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.43,253.5
2025-08-04T09:57:55.8741117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.45,253.5
2025-08-04T09:57:56.0154049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.45,253.52
2025-08-04T09:57:56.0740882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.47,253.52
2025-08-04T09:57:56.2146669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.47,253.54
2025-08-04T09:57:56.2741907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.5,253.54
2025-08-04T09:57:56.4145837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.5,253.56
2025-08-04T09:57:56.4744152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.52,253.56
2025-08-04T09:57:56.6149363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.52,253.59
2025-08-04T09:57:56.6743392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.55,253.59
2025-08-04T09:57:56.8148346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.55,253.62
2025-08-04T09:57:56.8746371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.58,253.62
2025-08-04T09:57:57.0149233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.58,253.66
2025-08-04T09:57:57.0747680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.62,253.66
2025-08-04T09:57:57.2151076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.62,253.7
2025-08-04T09:57:57.2748771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.66,253.7
2025-08-04T09:57:57.4152068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.66,253.75
2025-08-04T09:57:57.4749860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.71,253.75
2025-08-04T09:57:57.6152441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.71,253.79
2025-08-04T09:57:57.6739721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.76,253.79
2025-08-04T09:57:57.8154238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.76,253.84
2025-08-04T09:57:57.8742301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.81,253.84
2025-08-04T09:57:58.0145506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.81,253.89
2025-08-04T09:57:58.0742573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.85,253.89
2025-08-04T09:57:58.2147495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.85,253.93
2025-08-04T09:57:58.2744446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.89,253.93
2025-08-04T09:57:58.4148731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.89,253.96
2025-08-04T09:57:58.4746133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.92,253.96
2025-08-04T09:57:58.6148483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.92,253.98
2025-08-04T09:57:58.6774497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.93,253.98
2025-08-04T09:57:58.8150266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.93,253.99
2025-08-04T09:57:58.8747792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.94,253.99
2025-08-04T09:57:59.0152703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.94,253.99
2025-08-04T09:57:59.0749217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.94,253.99
2025-08-04T09:57:59.2153852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.94,253.98
2025-08-04T09:57:59.2739372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.93,253.98
2025-08-04T09:57:59.4152888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.93,253.97
2025-08-04T09:57:59.4741020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.92,253.97
2025-08-04T09:57:59.6155378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.92,253.96
2025-08-04T09:57:59.6742159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.91,253.96
2025-08-04T09:57:59.8146351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.91,253.94
2025-08-04T09:57:59.8743254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.89,253.94
2025-08-04T09:58:00.0146652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.89,253.93
2025-08-04T09:58:00.0744190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.88,253.93
2025-08-04T09:58:00.2149403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.88,253.92
2025-08-04T09:58:00.2746884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.87,253.92
2025-08-04T09:58:00.4148851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.87,253.91
2025-08-04T09:58:00.4745798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.87,253.91
2025-08-04T09:58:00.6147963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.87,253.92
2025-08-04T09:58:00.6747642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.88,253.92
2025-08-04T09:58:00.8149172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.88,253.92
2025-08-04T09:58:00.8748732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.89,253.92
2025-08-04T09:58:01.0151096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.89,253.93
2025-08-04T09:58:01.0749551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.9,253.93
2025-08-04T09:58:01.2152501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.9,253.94
2025-08-04T09:58:01.2738075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.9,253.94
2025-08-04T09:58:01.4151792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.9,253.95
2025-08-04T09:58:01.4740975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.9,253.95
2025-08-04T09:58:01.6154091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.9,253.94
2025-08-04T09:58:01.6741580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.9,253.94
2025-08-04T09:58:01.8147541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.9,253.93
2025-08-04T09:58:01.8743629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.88,253.93
2025-08-04T09:58:02.0147377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.88,253.91
2025-08-04T09:58:02.0745734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.86,253.91
2025-08-04T09:58:02.2148339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.86,253.88
2025-08-04T09:58:02.2746343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.82,253.88
2025-08-04T09:58:02.4149168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.82,253.84
2025-08-04T09:58:02.4748171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.78,253.84
2025-08-04T09:58:02.6150246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.78,253.8
2025-08-04T09:58:02.6747938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.74,253.8
2025-08-04T09:58:02.8153187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.74,253.75
2025-08-04T09:58:02.8751129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.69,253.75
2025-08-04T09:58:03.0153565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.69,253.71
2025-08-04T09:58:03.0741959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.65,253.71
2025-08-04T09:58:03.2154616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.65,253.67
2025-08-04T09:58:03.2740578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.61,253.67
2025-08-04T09:58:03.4145534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.61,253.64
2025-08-04T09:58:03.4742837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.58,253.64
2025-08-04T09:58:03.6146647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.58,253.61
2025-08-04T09:58:03.6743595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.55,253.61
2025-08-04T09:58:03.8149380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.55,253.58
2025-08-04T09:58:03.8745266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.52,253.58
2025-08-04T09:58:04.0149185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.52,253.56
2025-08-04T09:58:04.0745582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.5,253.56
2025-08-04T09:58:04.2149876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.5,253.53
2025-08-04T09:58:04.2747598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.47,253.53
2025-08-04T09:58:04.4152187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.47,253.51
2025-08-04T09:58:04.4748701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.45,253.51
2025-08-04T09:58:04.6151664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.45,253.48
2025-08-04T09:58:04.6739041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.42,253.48
2025-08-04T09:58:04.8153214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.42,253.45
2025-08-04T09:58:04.8740506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.39,253.45
2025-08-04T09:58:05.0144861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.39,253.42
2025-08-04T09:58:05.0743961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.36,253.42
2025-08-04T09:58:05.2145987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.36,253.38
2025-08-04T09:58:05.2744520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.33,253.38
2025-08-04T09:58:05.4148738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.33,253.36
2025-08-04T09:58:05.4745683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.3,253.36
2025-08-04T09:58:05.6148592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.3,253.33
2025-08-04T09:58:05.6760253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.28,253.33
2025-08-04T09:58:05.8150044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.28,253.32
2025-08-04T09:58:05.8749184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.27,253.32
2025-08-04T09:58:06.0152425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.27,253.31
2025-08-04T09:58:06.0749550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.27,253.31
2025-08-04T09:58:06.2151322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.27,253.31
2025-08-04T09:58:06.2751249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.27,253.31
2025-08-04T09:58:06.4152699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.27,253.32
2025-08-04T09:58:06.4741185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.28,253.32
2025-08-04T09:58:06.6154584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.28,253.34
2025-08-04T09:58:06.6741385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.31,253.34
2025-08-04T09:58:06.8145439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.31,253.37
2025-08-04T09:58:06.8745094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.34,253.37
2025-08-04T09:58:07.0148550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.34,253.42
2025-08-04T09:58:07.0745258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.39,253.42
2025-08-04T09:58:07.2149538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.39,253.47
2025-08-04T09:58:07.2743531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.45,253.47
2025-08-04T09:58:07.4150354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.45,253.54
2025-08-04T09:58:07.4747666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.51,253.54
2025-08-04T09:58:07.6148612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,253.51,253.61
2025-08-04T09:58:07.6747808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.59,253.61
2025-08-04T09:58:07.8151858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,253.59,253.69
2025-08-04T09:58:07.8748355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.66,253.69
2025-08-04T09:58:08.0153781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,253.66,253.76
2025-08-04T09:58:08.0739721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.74,253.76
2025-08-04T09:58:08.2155584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,253.74,253.84
2025-08-04T09:58:08.2741398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.81,253.84
2025-08-04T09:58:08.4145866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,253.81,253.91
2025-08-04T09:58:08.4743772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.88,253.91
2025-08-04T09:58:08.6146057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.88,253.97
2025-08-04T09:58:08.6744534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.93,253.97
2025-08-04T09:58:08.8149271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.93,254.02
2025-08-04T09:58:08.8745334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.98,254.02
2025-08-04T09:58:09.0148481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.98,254.05
2025-08-04T09:58:09.0746255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254,254.05
2025-08-04T09:58:09.2151836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254,254.07
2025-08-04T09:58:09.2749578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.02,254.07
2025-08-04T09:58:09.4151606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.02,254.07
2025-08-04T09:58:09.4749391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.02,254.07
2025-08-04T09:58:09.6152740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.02,254.07
2025-08-04T09:58:09.6740833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.01,254.07
2025-08-04T09:58:09.8153865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.01,254.05
2025-08-04T09:58:09.8741202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254,254.05
2025-08-04T09:58:10.0154885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254,254.03
2025-08-04T09:58:10.0743279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.97,254.03
2025-08-04T09:58:10.2145970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.97,254
2025-08-04T09:58:10.2741789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.94,254
2025-08-04T09:58:10.4148469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.94,253.97
2025-08-04T09:58:10.4745512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.9,253.97
2025-08-04T09:58:10.6147355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.9,253.93
2025-08-04T09:58:10.6745906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.86,253.93
2025-08-04T09:58:10.8148817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.86,253.88
2025-08-04T09:58:10.8748857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.82,253.88
2025-08-04T09:58:11.0151964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.82,253.84
2025-08-04T09:58:11.0749462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.78,253.84
2025-08-04T09:58:11.2153537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.78,253.8
2025-08-04T09:58:11.2749625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.74,253.8
2025-08-04T09:58:11.4152490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.74,253.76
2025-08-04T09:58:11.4741689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.71,253.76
2025-08-04T09:58:11.6152483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.71,253.73
2025-08-04T09:58:11.6741661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.67,253.73
2025-08-04T09:58:11.8145422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.67,253.69
2025-08-04T09:58:11.8742489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.64,253.69
2025-08-04T09:58:12.0146607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.64,253.66
2025-08-04T09:58:12.0744413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.61,253.66
2025-08-04T09:58:12.2148842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.61,253.63
2025-08-04T09:58:12.2746594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.58,253.63
2025-08-04T09:58:12.4150167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.58,253.61
2025-08-04T09:58:12.4746473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.56,253.61
2025-08-04T09:58:12.6149775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.56,253.6
2025-08-04T09:58:12.6747954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.55,253.6
2025-08-04T09:58:12.8151300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.55,253.58
2025-08-04T09:58:12.8747973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.54,253.58
2025-08-04T09:58:13.0153799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.54,253.57
2025-08-04T09:58:13.0740701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.53,253.57
2025-08-04T09:58:13.2154287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.53,253.57
2025-08-04T09:58:13.2759989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.52,253.57
2025-08-04T09:58:13.4145375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.52,253.56
2025-08-04T09:58:13.4743406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.51,253.56
2025-08-04T09:58:13.6146943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.51,253.55
2025-08-04T09:58:13.6744667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.51,253.55
2025-08-04T09:58:13.8148716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.51,253.54
2025-08-04T09:58:13.8746127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.5,253.54
2025-08-04T09:58:14.0148419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.5,253.53
2025-08-04T09:58:14.0746572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.48,253.53
2025-08-04T09:58:14.2151635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.48,253.51
2025-08-04T09:58:14.2748152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.47,253.51
2025-08-04T09:58:14.4150636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.47,253.49
2025-08-04T09:58:14.4749834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.45,253.49
2025-08-04T09:58:14.6148713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.45,253.47
2025-08-04T09:58:14.6747126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.42,253.47
2025-08-04T09:58:14.8162235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.42,253.45
2025-08-04T09:58:14.8750279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.4,253.45
2025-08-04T09:58:15.0152319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.4,253.42
2025-08-04T09:58:15.0740669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.37,253.42
2025-08-04T09:58:15.2154109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.37,253.39
2025-08-04T09:58:15.2739728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.35,253.39
2025-08-04T09:58:15.4154666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.35,253.37
2025-08-04T09:58:15.4743357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.32,253.37
2025-08-04T09:58:15.6146534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.32,253.34
2025-08-04T09:58:15.6742433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.29,253.34
2025-08-04T09:58:15.8146732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.29,253.31
2025-08-04T09:58:15.8743696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.26,253.31
2025-08-04T09:58:16.0149344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.26,253.28
2025-08-04T09:58:16.0746972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.23,253.28
2025-08-04T09:58:16.2150097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.23,253.26
2025-08-04T09:58:16.2746489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.21,253.26
2025-08-04T09:58:16.4150955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.21,253.23
2025-08-04T09:58:16.4748488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.19,253.23
2025-08-04T09:58:16.6150893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.19,253.21
2025-08-04T09:58:16.6748854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.17,253.21
2025-08-04T09:58:16.8152656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.17,253.2
2025-08-04T09:58:16.8740026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.15,253.2
2025-08-04T09:58:17.0154101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.15,253.19
2025-08-04T09:58:17.0741993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.15,253.19
2025-08-04T09:58:17.2146027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.15,253.19
2025-08-04T09:58:17.2742072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.15,253.19
2025-08-04T09:58:17.4147069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.15,253.2
2025-08-04T09:58:17.4745099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.16,253.2
2025-08-04T09:58:17.6147930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.16,253.23
2025-08-04T09:58:17.6744793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.19,253.23
2025-08-04T09:58:17.8149482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.19,253.26
2025-08-04T09:58:17.8747123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.22,253.26
2025-08-04T09:58:18.0147213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.22,253.3
2025-08-04T09:58:18.0744124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.27,253.3
2025-08-04T09:58:18.2148280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.27,253.35
2025-08-04T09:58:18.2744112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.32,253.35
2025-08-04T09:58:18.4148238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.32,253.4
2025-08-04T09:58:18.4746444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.37,253.4
2025-08-04T09:58:18.6148995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.37,253.46
2025-08-04T09:58:18.6747003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.42,253.46
2025-08-04T09:58:18.8145737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,253.42,253.52
2025-08-04T09:58:18.8743442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.48,253.52
2025-08-04T09:58:19.0147578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.48,253.57
2025-08-04T09:58:19.0745911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.53,253.57
2025-08-04T09:58:19.2149799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.53,253.61
2025-08-04T09:58:19.2746772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.57,253.61
2025-08-04T09:58:19.4150152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.57,253.66
2025-08-04T09:58:19.4748804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.61,253.66
2025-08-04T09:58:19.6151516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.61,253.69
2025-08-04T09:58:19.6749694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.64,253.69
2025-08-04T09:58:19.8152361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.64,253.72
2025-08-04T09:58:19.8740133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.67,253.72
2025-08-04T09:58:20.0155076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.67,253.73
2025-08-04T09:58:20.0740597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.68,253.73
2025-08-04T09:58:20.2154897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.68,253.74
2025-08-04T09:58:20.2741842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.69,253.74
2025-08-04T09:58:20.4147693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.69,253.74
2025-08-04T09:58:20.4743928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.68,253.74
2025-08-04T09:58:20.6147592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.68,253.73
2025-08-04T09:58:20.6808505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.67,253.73
2025-08-04T09:58:20.8147847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.67,253.7
2025-08-04T09:58:20.8747617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.64,253.7
2025-08-04T09:58:21.0149690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.64,253.66
2025-08-04T09:58:21.0746626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.6,253.66
2025-08-04T09:58:21.2151393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.6,253.62
2025-08-04T09:58:21.2749061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.56,253.62
2025-08-04T09:58:21.4152881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.56,253.57
2025-08-04T09:58:21.4750650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.51,253.57
2025-08-04T09:58:21.6151646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.51,253.52
2025-08-04T09:58:21.6740986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.45,253.52
2025-08-04T09:58:21.8204717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.45,253.46
2025-08-04T09:58:21.8741981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.4,253.46
2025-08-04T09:58:22.0146624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.4,253.41
2025-08-04T09:58:22.0742016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.35,253.41
2025-08-04T09:58:22.2147318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.35,253.36
2025-08-04T09:58:22.2744884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.3,253.36
2025-08-04T09:58:22.4147665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.3,253.32
2025-08-04T09:58:22.4746036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.27,253.32
2025-08-04T09:58:22.6150623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.27,253.29
2025-08-04T09:58:22.6747962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.24,253.29
2025-08-04T09:58:22.8152754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.24,253.27
2025-08-04T09:58:22.8749296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.23,253.27
2025-08-04T09:58:23.0152996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.23,253.27
2025-08-04T09:58:23.0739214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.23,253.27
2025-08-04T09:58:23.2155581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.23,253.28
2025-08-04T09:58:23.2741632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.24,253.28
2025-08-04T09:58:23.4144848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.24,253.3
2025-08-04T09:58:23.4742854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.27,253.3
2025-08-04T09:58:23.6147608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.27,253.33
2025-08-04T09:58:23.6743473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.3,253.33
2025-08-04T09:58:23.8148416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.3,253.37
2025-08-04T09:58:23.8746012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.34,253.37
2025-08-04T09:58:24.0149334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.34,253.41
2025-08-04T09:58:24.0748262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.39,253.41
2025-08-04T09:58:24.2150827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.39,253.46
2025-08-04T09:58:24.2747423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.44,253.46
2025-08-04T09:58:24.4151151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.44,253.52
2025-08-04T09:58:24.4749287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.49,253.52
2025-08-04T09:58:24.6152037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.49,253.57
2025-08-04T09:58:24.6740054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.55,253.57
2025-08-04T09:58:24.8154064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.55,253.63
2025-08-04T09:58:24.8740405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.6,253.63
2025-08-04T09:58:25.0146347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.6,253.68
2025-08-04T09:58:25.0742268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.65,253.68
2025-08-04T09:58:25.2146994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.65,253.73
2025-08-04T09:58:25.2743022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.69,253.73
2025-08-04T09:58:25.4146822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.69,253.77
2025-08-04T09:58:25.4744942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.73,253.77
2025-08-04T09:58:25.6149104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.73,253.8
2025-08-04T09:58:25.6747228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.76,253.8
2025-08-04T09:58:25.8149673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.76,253.82
2025-08-04T09:58:25.8747333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.78,253.82
2025-08-04T09:58:26.0152098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.78,253.83
2025-08-04T09:58:26.0749079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.78,253.83
2025-08-04T09:58:26.2153482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.78,253.83
2025-08-04T09:58:26.2749489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.78,253.83
2025-08-04T09:58:26.4154595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.78,253.82
2025-08-04T09:58:26.4741098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.77,253.82
2025-08-04T09:58:26.6154834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.77,253.8
2025-08-04T09:58:26.6741319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.75,253.8
2025-08-04T09:58:26.8147304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.75,253.78
2025-08-04T09:58:26.8743503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.72,253.78
2025-08-04T09:58:27.0146765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.72,253.75
2025-08-04T09:58:27.0743649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.68,253.75
2025-08-04T09:58:27.2148717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.68,253.71
2025-08-04T09:58:27.2746426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.65,253.71
2025-08-04T09:58:27.4148785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.65,253.67
2025-08-04T09:58:27.4747526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.61,253.67
2025-08-04T09:58:27.6149757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.61,253.62
2025-08-04T09:58:27.6748285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.56,253.62
2025-08-04T09:58:27.8151610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.56,253.58
2025-08-04T09:58:27.8749395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.52,253.58
2025-08-04T09:58:28.0152836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.52,253.53
2025-08-04T09:58:28.0741194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.47,253.53
2025-08-04T09:58:28.2153604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.47,253.49
2025-08-04T09:58:28.2741009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.43,253.49
2025-08-04T09:58:28.4143943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.43,253.45
2025-08-04T09:58:28.4744149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.38,253.45
2025-08-04T09:58:28.6148694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.38,253.4
2025-08-04T09:58:28.6747739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.34,253.4
2025-08-04T09:58:28.8150102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.34,253.37
2025-08-04T09:58:28.8746587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.31,253.37
2025-08-04T09:58:29.0149945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.31,253.33
2025-08-04T09:58:29.0749059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.27,253.33
2025-08-04T09:58:29.2152038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.27,253.3
2025-08-04T09:58:29.2742426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.25,253.3
2025-08-04T09:58:29.4146246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.25,253.28
2025-08-04T09:58:29.4742408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.22,253.28
2025-08-04T09:58:29.6148301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.22,253.25
2025-08-04T09:58:29.6743612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.2,253.25
2025-08-04T09:58:29.8065539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.2,253.24
2025-08-04T09:58:29.8746139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.19,253.24
2025-08-04T09:58:30.0153777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.19,253.22
2025-08-04T09:58:30.0741173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.18,253.22
2025-08-04T09:58:30.2153748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.18,253.21
2025-08-04T09:58:30.2741345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.17,253.21
2025-08-04T09:58:30.4146060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.17,253.21
2025-08-04T09:58:30.4742522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.16,253.21
2025-08-04T09:58:30.6146165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.16,253.2
2025-08-04T09:58:30.6745311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.16,253.2
2025-08-04T09:58:30.8147104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.16,253.2
2025-08-04T09:58:30.8745736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.16,253.2
2025-08-04T09:58:31.0148338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.16,253.2
2025-08-04T09:58:31.0746506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.16,253.2
2025-08-04T09:58:31.2150125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.16,253.2
2025-08-04T09:58:31.2747051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.16,253.2
2025-08-04T09:58:31.4151200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.16,253.21
2025-08-04T09:58:31.4748257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.17,253.21
2025-08-04T09:58:31.6151830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.17,253.22
2025-08-04T09:58:31.6738891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.18,253.22
2025-08-04T09:58:31.8153468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.18,253.22
2025-08-04T09:58:31.8742317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.19,253.22
2025-08-04T09:58:32.0155122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.19,253.24
2025-08-04T09:58:32.0742539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.2,253.24
2025-08-04T09:58:32.2147043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.2,253.25
2025-08-04T09:58:32.2742428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.22,253.25
2025-08-04T09:58:32.4146424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.22,253.27
2025-08-04T09:58:32.4743949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.23,253.27
2025-08-04T09:58:32.6148787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.23,253.29
2025-08-04T09:58:32.6746718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.25,253.29
2025-08-04T09:58:32.8148464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.25,253.31
2025-08-04T09:58:32.8747585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.27,253.31
2025-08-04T09:58:33.0150297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.27,253.33
2025-08-04T09:58:33.0749553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.29,253.33
2025-08-04T09:58:33.2150938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.29,253.35
2025-08-04T09:58:33.2748530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.31,253.35
2025-08-04T09:58:33.4152336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.31,253.36
2025-08-04T09:58:33.4740490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.32,253.36
2025-08-04T09:58:33.6154180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.32,253.37
2025-08-04T09:58:33.6740913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.33,253.37
2025-08-04T09:58:33.8145435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.33,253.38
2025-08-04T09:58:33.8741406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.34,253.38
2025-08-04T09:58:34.0146081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.34,253.39
2025-08-04T09:58:34.0743798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.34,253.39
2025-08-04T09:58:34.2148536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.34,253.39
2025-08-04T09:58:34.2744932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.34,253.39
2025-08-04T09:58:34.4149067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.34,253.39
2025-08-04T09:58:34.4746574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.34,253.39
2025-08-04T09:58:34.6151017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.34,253.38
2025-08-04T09:58:34.6747972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.34,253.38
2025-08-04T09:58:34.8080079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.34,253.38
2025-08-04T09:58:34.8749343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.33,253.38
2025-08-04T09:58:35.0152238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.33,253.37
2025-08-04T09:58:35.0749932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.33,253.37
2025-08-04T09:58:35.2153283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.33,253.37
2025-08-04T09:58:35.2787406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.32,253.37
2025-08-04T09:58:35.4154287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.32,253.36
2025-08-04T09:58:35.4742496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.32,253.36
2025-08-04T09:58:35.6145310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.32,253.36
2025-08-04T09:58:35.6743450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.31,253.36
2025-08-04T09:58:35.8147221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.31,253.35
2025-08-04T09:58:35.8744422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.3,253.35
2025-08-04T09:58:36.0149358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.3,253.34
2025-08-04T09:58:36.0746842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.3,253.34
2025-08-04T09:58:36.2150052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.3,253.34
2025-08-04T09:58:36.2743796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.29,253.34
2025-08-04T09:58:36.4149592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.29,253.33
2025-08-04T09:58:36.4722496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.27,253.33
2025-08-04T09:58:36.6150178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.27,253.31
2025-08-04T09:58:36.6746907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.26,253.31
2025-08-04T09:58:36.8151535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.26,253.29
2025-08-04T09:58:36.8749515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.24,253.29
2025-08-04T09:58:37.0153427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.24,253.27
2025-08-04T09:58:37.0749810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.22,253.27
2025-08-04T09:58:37.2154180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.22,253.24
2025-08-04T09:58:37.2740242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.19,253.24
2025-08-04T09:58:37.4153550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.19,253.21
2025-08-04T09:58:37.4742728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.16,253.21
2025-08-04T09:58:37.6145908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.16,253.18
2025-08-04T09:58:37.6741937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.12,253.18
2025-08-04T09:58:37.8150853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.12,253.15
2025-08-04T09:58:37.8749440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.09,253.15
2025-08-04T09:58:38.0153097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.09,253.11
2025-08-04T09:58:38.0739731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.05,253.11
2025-08-04T09:58:38.2154361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.05,253.08
2025-08-04T09:58:38.2740610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.02,253.08
2025-08-04T09:58:38.4154671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.02,253.04
2025-08-04T09:58:38.4741814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.99,253.04
2025-08-04T09:58:38.6145411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.99,253.02
2025-08-04T09:58:38.6743896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.96,253.02
2025-08-04T09:58:38.8148124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.96,252.99
2025-08-04T09:58:38.8745545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.94,252.99
2025-08-04T09:58:39.0149824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.94,252.98
2025-08-04T09:58:39.0745677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.93,252.98
2025-08-04T09:58:39.2150145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.93,252.97
2025-08-04T09:58:39.2747837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.92,252.97
2025-08-04T09:58:39.4151172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.92,252.97
2025-08-04T09:58:39.4749366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.92,252.97
2025-08-04T09:58:39.6151866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.92,252.97
2025-08-04T09:58:39.6747913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.93,252.97
2025-08-04T09:58:39.8153153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.93,252.98
2025-08-04T09:58:39.8740486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.94,252.98
2025-08-04T09:58:40.0155258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.94,253
2025-08-04T09:58:40.0743176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.96,253
2025-08-04T09:58:40.2146603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.96,253.02
2025-08-04T09:58:40.2744229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.98,253.02
2025-08-04T09:58:40.4147470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.98,253.04
2025-08-04T09:58:40.4740371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253,253.04
2025-08-04T09:58:40.6155493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253,253.06
2025-08-04T09:58:40.6741208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.02,253.06
2025-08-04T09:58:40.8146427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.02,253.09
2025-08-04T09:58:40.8743004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.05,253.09
2025-08-04T09:58:41.0147000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.05,253.11
2025-08-04T09:58:41.0744855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.07,253.11
2025-08-04T09:58:41.2148999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.07,253.13
2025-08-04T09:58:41.2745386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.09,253.13
2025-08-04T09:58:41.4149897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.09,253.14
2025-08-04T09:58:41.4746359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.1,253.14
2025-08-04T09:58:41.6150310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.1,253.15
2025-08-04T09:58:41.6744176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.11,253.15
2025-08-04T09:58:41.8150585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.11,253.16
2025-08-04T09:58:41.8747713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.11,253.16
2025-08-04T09:58:42.0152267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.11,253.15
2025-08-04T09:58:42.0747977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.1,253.15
2025-08-04T09:58:42.2152031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.1,253.14
2025-08-04T09:58:42.2748633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.09,253.14
2025-08-04T09:58:42.4152804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.09,253.12
2025-08-04T09:58:42.4741419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.07,253.12
2025-08-04T09:58:42.6153695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.07,253.1
2025-08-04T09:58:42.6741862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.05,253.1
2025-08-04T09:58:42.8146193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.05,253.08
2025-08-04T09:58:42.8743114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.03,253.08
2025-08-04T09:58:43.0147034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.03,253.06
2025-08-04T09:58:43.0745598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.01,253.06
2025-08-04T09:58:43.2147707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.01,253.04
2025-08-04T09:58:43.2745873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.99,253.04
2025-08-04T09:58:43.4150616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.99,253.03
2025-08-04T09:58:43.4746774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.98,253.03
2025-08-04T09:58:43.6155833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.98,253.02
2025-08-04T09:58:43.6741248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.97,253.02
2025-08-04T09:58:43.8146737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.97,253.01
2025-08-04T09:58:43.8743472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.96,253.01
2025-08-04T09:58:44.0149841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.96,253
2025-08-04T09:58:44.0748938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.96,253
2025-08-04T09:58:44.2150933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.96,253
2025-08-04T09:58:44.2749277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.96,253
2025-08-04T09:58:44.4153498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.96,253.01
2025-08-04T09:58:44.4749911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.97,253.01
2025-08-04T09:58:44.6153067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.97,253.03
2025-08-04T09:58:44.6739968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.99,253.03
2025-08-04T09:58:44.8154473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.99,253.05
2025-08-04T09:58:44.8741887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.01,253.05
2025-08-04T09:58:45.0147407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.01,253.08
2025-08-04T09:58:45.0742905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.04,253.08
2025-08-04T09:58:45.2147042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.04,253.11
2025-08-04T09:58:45.2745785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.07,253.11
2025-08-04T09:58:45.4147794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.07,253.14
2025-08-04T09:58:45.4747190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.1,253.14
2025-08-04T09:58:45.6149571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.1,253.17
2025-08-04T09:58:45.6745910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.13,253.17
2025-08-04T09:58:45.8149933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.13,253.21
2025-08-04T09:58:45.8749518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.16,253.21
2025-08-04T09:58:46.0152611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.16,253.23
2025-08-04T09:58:46.0749652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.19,253.23
2025-08-04T09:58:46.2152694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.19,253.26
2025-08-04T09:58:46.2740924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.21,253.26
2025-08-04T09:58:46.4155240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.21,253.28
2025-08-04T09:58:46.4742225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.23,253.28
2025-08-04T09:58:46.6145649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.23,253.29
2025-08-04T09:58:46.6742643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.25,253.29
2025-08-04T09:58:46.8146450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.25,253.3
2025-08-04T09:58:46.8744668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.26,253.3
2025-08-04T09:58:47.0148677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.26,253.31
2025-08-04T09:58:47.0746654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.27,253.31
2025-08-04T09:58:47.2148916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.27,253.32
2025-08-04T09:58:47.2746385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.28,253.32
2025-08-04T09:58:47.4151160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.28,253.33
2025-08-04T09:58:47.4743653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.28,253.33
2025-08-04T09:58:47.6146391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.28,253.33
2025-08-04T09:58:47.6742468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.29,253.33
2025-08-04T09:58:47.8149148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.29,253.34
2025-08-04T09:58:47.8746423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.29,253.34
2025-08-04T09:58:48.0150482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.29,253.34
2025-08-04T09:58:48.0745976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.3,253.34
2025-08-04T09:58:48.2151384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.3,253.34
2025-08-04T09:58:48.2747409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.3,253.34
2025-08-04T09:58:48.4152028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.3,253.34
2025-08-04T09:58:48.4748681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.3,253.34
2025-08-04T09:58:48.6146428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.3,253.34
2025-08-04T09:58:48.6743508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.3,253.34
2025-08-04T09:58:48.8145929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.3,253.34
2025-08-04T09:58:48.8744875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.31,253.34
2025-08-04T09:58:49.0147772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.31,253.35
2025-08-04T09:58:49.0746094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.31,253.35
2025-08-04T09:58:49.2150615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.31,253.35
2025-08-04T09:58:49.2747492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.31,253.35
2025-08-04T09:58:49.4151097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.31,253.35
2025-08-04T09:58:49.4748575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.31,253.35
2025-08-04T09:58:49.6151189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.31,253.35
2025-08-04T09:58:49.6748850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.31,253.35
2025-08-04T09:58:49.8152039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.31,253.35
2025-08-04T09:58:49.8740821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.31,253.35
2025-08-04T09:58:50.0154616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.31,253.35
2025-08-04T09:58:50.0741896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.31,253.35
2025-08-04T09:58:50.2146102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.31,253.34
2025-08-04T09:58:50.2742878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.3,253.34
2025-08-04T09:58:50.4146206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.3,253.33
2025-08-04T09:58:50.4744325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.29,253.33
2025-08-04T09:58:50.6148603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.29,253.32
2025-08-04T09:58:50.6744806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.28,253.32
2025-08-04T09:58:50.8148553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.28,253.31
2025-08-04T09:58:50.8745690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.27,253.31
2025-08-04T09:58:51.0149711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.27,253.3
2025-08-04T09:58:51.0748230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.25,253.3
2025-08-04T09:58:51.2152458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.25,253.28
2025-08-04T09:58:51.2748866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.24,253.28
2025-08-04T09:58:51.4152499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.24,253.27
2025-08-04T09:58:51.4738879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.22,253.27
2025-08-04T09:58:51.6152991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.22,253.25
2025-08-04T09:58:51.6740335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.2,253.25
2025-08-04T09:58:51.8155193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.2,253.24
2025-08-04T09:58:51.8742492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.18,253.24
2025-08-04T09:58:52.0147251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.18,253.22
2025-08-04T09:58:52.0744406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.16,253.22
2025-08-04T09:58:52.2148386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.16,253.2
2025-08-04T09:58:52.2744691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.14,253.2
2025-08-04T09:58:52.4148413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.14,253.18
2025-08-04T09:58:52.4746860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.12,253.18
2025-08-04T09:58:52.6150403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.12,253.15
2025-08-04T09:58:52.6747347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.1,253.15
2025-08-04T09:58:52.8150823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.1,253.13
2025-08-04T09:58:52.8748138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.07,253.13
2025-08-04T09:58:53.0151810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.07,253.11
2025-08-04T09:58:53.0750797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.05,253.11
2025-08-04T09:58:53.2152905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.05,253.09
2025-08-04T09:58:53.2741049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.04,253.09
2025-08-04T09:58:53.4154316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.04,253.08
2025-08-04T09:58:53.4742620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.02,253.08
2025-08-04T09:58:53.6146269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.02,253.07
2025-08-04T09:58:53.6741958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.01,253.07
2025-08-04T09:58:53.8146497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.01,253.07
2025-08-04T09:58:53.8744223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.01,253.07
2025-08-04T09:58:54.0148140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.01,253.06
2025-08-04T09:58:54.0746171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.01,253.06
2025-08-04T09:58:54.2149942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.01,253.07
2025-08-04T09:58:54.2747525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.01,253.07
2025-08-04T09:58:54.4151496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.01,253.07
2025-08-04T09:58:54.4748808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.02,253.07
2025-08-04T09:58:54.6150417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.02,253.08
2025-08-04T09:58:54.6747192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.03,253.08
2025-08-04T09:58:54.8152625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.03,253.09
2025-08-04T09:58:54.8740488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.04,253.09
2025-08-04T09:58:55.0153555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.04,253.1
2025-08-04T09:58:55.0740418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.05,253.1
2025-08-04T09:58:55.2145699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.05,253.12
2025-08-04T09:58:55.2742328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.07,253.12
2025-08-04T09:58:55.4146990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.07,253.13
2025-08-04T09:58:55.4744498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.08,253.13
2025-08-04T09:58:55.6148471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.08,253.15
2025-08-04T09:58:55.6684201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.1,253.15
2025-08-04T09:58:55.8149281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.1,253.16
2025-08-04T09:58:55.8746807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.11,253.16
2025-08-04T09:58:56.0151066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.11,253.18
2025-08-04T09:58:56.0748384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.13,253.18
2025-08-04T09:58:56.2152118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.13,253.19
2025-08-04T09:58:56.2749290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.15,253.19
2025-08-04T09:58:56.4137031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.15,253.22
2025-08-04T09:58:56.4750704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.17,253.22
2025-08-04T09:58:56.6154451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.17,253.24
2025-08-04T09:58:56.6740264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.2,253.24
2025-08-04T09:58:56.8154147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.2,253.27
2025-08-04T09:58:56.8742707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.24,253.27
2025-08-04T09:58:57.0145484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.24,253.31
2025-08-04T09:58:57.0742156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.28,253.31
2025-08-04T09:58:57.2148052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.28,253.35
2025-08-04T09:58:57.2744269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.32,253.35
2025-08-04T09:58:57.4148791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.32,253.4
2025-08-04T09:58:57.4745318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.37,253.4
2025-08-04T09:58:57.6150427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.37,253.45
2025-08-04T09:58:57.6747438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.42,253.45
2025-08-04T09:58:57.8151607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.42,253.5
2025-08-04T09:58:57.8748333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.47,253.5
2025-08-04T09:58:58.0152650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.47,253.54
2025-08-04T09:58:58.0748482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.51,253.54
2025-08-04T09:58:58.2153653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.51,253.59
2025-08-04T09:58:58.2739902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.55,253.59
2025-08-04T09:58:58.4153644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.55,253.62
2025-08-04T09:58:58.4740847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.59,253.62
2025-08-04T09:58:58.6155402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.59,253.65
2025-08-04T09:58:58.6742296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.61,253.65
2025-08-04T09:58:58.8145874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.61,253.67
2025-08-04T09:58:58.8742364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.63,253.67
2025-08-04T09:58:59.0146153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.63,253.69
2025-08-04T09:58:59.0744011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.65,253.69
2025-08-04T09:58:59.2148171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.65,253.71
2025-08-04T09:58:59.2744867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.67,253.71
2025-08-04T09:58:59.4148966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.67,253.72
2025-08-04T09:58:59.4745993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.69,253.72
2025-08-04T09:58:59.6150542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.69,253.74
2025-08-04T09:58:59.6747224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.71,253.74
2025-08-04T09:58:59.8151929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.71,253.76
2025-08-04T09:58:59.8748001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.73,253.76
2025-08-04T09:59:00.0152841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.73,253.79
2025-08-04T09:59:00.0750896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.75,253.79
2025-08-04T09:59:00.2153350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.75,253.81
2025-08-04T09:59:00.2740941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.78,253.81
2025-08-04T09:59:00.4155085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.78,253.84
2025-08-04T09:59:00.4743284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.81,253.84
2025-08-04T09:59:00.6145895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.81,253.87
2025-08-04T09:59:00.6744048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.83,253.87
2025-08-04T09:59:00.8148350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.83,253.89
2025-08-04T09:59:00.8828947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.85,253.89
2025-08-04T09:59:01.0147929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.85,253.91
2025-08-04T09:59:01.0746740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.87,253.91
2025-08-04T09:59:01.2148970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.87,253.92
2025-08-04T09:59:01.2834675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.88,253.92
2025-08-04T09:59:01.4149983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.88,253.92
2025-08-04T09:59:01.4747723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.88,253.92
2025-08-04T09:59:01.6152537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.88,253.92
2025-08-04T09:59:01.6687541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.87,253.92
2025-08-04T09:59:01.8153171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.87,253.9
2025-08-04T09:59:01.8739790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.85,253.9
2025-08-04T09:59:02.0154169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.85,253.87
2025-08-04T09:59:02.0742063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.82,253.87
2025-08-04T09:59:02.2146645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.82,253.84
2025-08-04T09:59:02.2743471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.78,253.84
2025-08-04T09:59:02.4147486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.78,253.79
2025-08-04T09:59:02.4744723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.73,253.79
2025-08-04T09:59:02.6147285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.73,253.74
2025-08-04T09:59:02.6744768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.68,253.74
2025-08-04T09:59:02.8148543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.68,253.69
2025-08-04T09:59:02.8746999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.63,253.69
2025-08-04T09:59:03.0149529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.63,253.64
2025-08-04T09:59:03.0747973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.58,253.64
2025-08-04T09:59:03.2151300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.58,253.58
2025-08-04T09:59:03.2750108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.52,253.58
2025-08-04T09:59:03.4153572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.52,253.53
2025-08-04T09:59:03.4739289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.47,253.53
2025-08-04T09:59:03.6154609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.47,253.49
2025-08-04T09:59:03.6739182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.43,253.49
2025-08-04T09:59:03.8156172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.43,253.45
2025-08-04T09:59:03.8741838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.39,253.45
2025-08-04T09:59:04.0147666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.39,253.42
2025-08-04T09:59:04.0742619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.36,253.42
2025-08-04T09:59:04.2148277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.36,253.39
2025-08-04T09:59:04.2745144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.34,253.39
2025-08-04T09:59:04.4148786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.34,253.38
2025-08-04T09:59:04.4746870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.33,253.38
2025-08-04T09:59:04.6149126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.33,253.37
2025-08-04T09:59:04.6746302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.32,253.37
2025-08-04T09:59:04.8151817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.32,253.37
2025-08-04T09:59:04.8748749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.33,253.37
2025-08-04T09:59:05.0150938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.33,253.38
2025-08-04T09:59:05.0751347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.33,253.38
2025-08-04T09:59:05.2153473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.33,253.4
2025-08-04T09:59:05.2740098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.35,253.4
2025-08-04T09:59:05.4155140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.35,253.42
2025-08-04T09:59:05.4742473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.38,253.42
2025-08-04T09:59:05.6146904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.38,253.45
2025-08-04T09:59:05.6741791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.41,253.45
2025-08-04T09:59:05.8146373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.41,253.48
2025-08-04T09:59:05.8743948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.44,253.48
2025-08-04T09:59:06.0148638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.44,253.53
2025-08-04T09:59:06.0746867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.49,253.53
2025-08-04T09:59:06.2149838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.49,253.57
2025-08-04T09:59:06.2747598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.53,253.57
2025-08-04T09:59:06.4150252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.53,253.62
2025-08-04T09:59:06.4748773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.58,253.62
2025-08-04T09:59:06.6150850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.58,253.66
2025-08-04T09:59:06.6749200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.63,253.66
2025-08-04T09:59:06.8151902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.63,253.71
2025-08-04T09:59:06.8740955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.67,253.71
2025-08-04T09:59:07.0153653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.67,253.74
2025-08-04T09:59:07.0740899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.7,253.74
2025-08-04T09:59:07.2154207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.7,253.78
2025-08-04T09:59:07.2742618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.73,253.78
2025-08-04T09:59:07.4146697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.73,253.8
2025-08-04T09:59:07.4743060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.75,253.8
2025-08-04T09:59:07.6148196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.75,253.81
2025-08-04T09:59:07.6743348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.77,253.81
2025-08-04T09:59:07.8148179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.77,253.82
2025-08-04T09:59:07.8746298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.78,253.82
2025-08-04T09:59:08.0149116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.78,253.83
2025-08-04T09:59:08.0747191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.78,253.83
2025-08-04T09:59:08.2150568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.78,253.83
2025-08-04T09:59:08.2747872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.79,253.83
2025-08-04T09:59:08.4151195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.79,253.83
2025-08-04T09:59:08.4750710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.79,253.83
2025-08-04T09:59:08.6146616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.79,253.83
2025-08-04T09:59:08.6743539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.79,253.83
2025-08-04T09:59:08.8147727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.79,253.84
2025-08-04T09:59:08.8743910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.8,253.84
2025-08-04T09:59:09.0146425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.8,253.85
2025-08-04T09:59:09.0745127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.81,253.85
2025-08-04T09:59:09.2149915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.81,253.85
2025-08-04T09:59:09.2747642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.82,253.85
2025-08-04T09:59:09.4149581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.82,253.87
2025-08-04T09:59:09.4748601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.83,253.87
2025-08-04T09:59:09.6152195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.83,253.88
2025-08-04T09:59:09.6748718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.84,253.88
2025-08-04T09:59:09.8152617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.84,253.89
2025-08-04T09:59:09.8740625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.85,253.89
2025-08-04T09:59:10.0149896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.85,253.9
2025-08-04T09:59:10.0748626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.86,253.9
2025-08-04T09:59:10.2151801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.86,253.91
2025-08-04T09:59:10.2748415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.87,253.91
2025-08-04T09:59:10.4152041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.87,253.92
2025-08-04T09:59:10.4739499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.88,253.92
2025-08-04T09:59:10.6154783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.88,253.93
2025-08-04T09:59:10.6740652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.89,253.93
2025-08-04T09:59:10.8084091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.89,253.94
2025-08-04T09:59:10.8743611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.89,253.94
2025-08-04T09:59:11.0147364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.89,253.94
2025-08-04T09:59:11.0744927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.9,253.94
2025-08-04T09:59:11.2148444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.9,253.95
2025-08-04T09:59:11.2744504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.9,253.95
2025-08-04T09:59:11.4147226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.9,253.96
2025-08-04T09:59:11.4745915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.91,253.96
2025-08-04T09:59:11.6150074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.91,253.96
2025-08-04T09:59:11.6745999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.91,253.96
2025-08-04T09:59:11.8151906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.91,253.97
2025-08-04T09:59:11.8749097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.92,253.97
2025-08-04T09:59:12.0152986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.92,253.97
2025-08-04T09:59:12.0749502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.92,253.97
2025-08-04T09:59:12.2154715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.92,253.98
2025-08-04T09:59:12.2738939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.93,253.98
2025-08-04T09:59:12.4156104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.93,253.98
2025-08-04T09:59:12.4742646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.93,253.98
2025-08-04T09:59:12.6146688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.93,253.98
2025-08-04T09:59:12.6741771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.92,253.98
2025-08-04T09:59:12.8146722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.92,253.97
2025-08-04T09:59:12.8743193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.92,253.97
2025-08-04T09:59:13.0147977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.92,253.97
2025-08-04T09:59:13.0746875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.91,253.97
2025-08-04T09:59:13.2150677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.91,253.96
2025-08-04T09:59:13.2747228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.9,253.96
2025-08-04T09:59:13.4152135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.9,253.95
2025-08-04T09:59:13.4747271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.89,253.95
2025-08-04T09:59:13.6111291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.89,253.93
2025-08-04T09:59:13.6748452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.88,253.93
2025-08-04T09:59:13.8152795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.88,253.92
2025-08-04T09:59:13.8741092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.87,253.92
2025-08-04T09:59:14.0154737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.87,253.91
2025-08-04T09:59:14.0741561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.85,253.91
2025-08-04T09:59:14.2146336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.85,253.9
2025-08-04T09:59:14.2743136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.84,253.9
2025-08-04T09:59:14.4147389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.84,253.88
2025-08-04T09:59:14.4743640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.83,253.88
2025-08-04T09:59:14.6147019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.83,253.87
2025-08-04T09:59:14.6744924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.82,253.87
2025-08-04T09:59:14.8150202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.82,253.86
2025-08-04T09:59:14.8746856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.81,253.86
2025-08-04T09:59:15.0150168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.81,253.84
2025-08-04T09:59:15.0749031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.8,253.84
2025-08-04T09:59:15.2151046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.8,253.83
2025-08-04T09:59:15.2748505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.78,253.83
2025-08-04T09:59:15.4152105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.78,253.82
2025-08-04T09:59:15.4739318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.77,253.82
2025-08-04T09:59:15.6153899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.77,253.8
2025-08-04T09:59:15.6740111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.76,253.8
2025-08-04T09:59:15.8155166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.76,253.8
2025-08-04T09:59:15.8741467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.76,253.8
2025-08-04T09:59:16.0146743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.76,253.79
2025-08-04T09:59:16.0743175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.75,253.79
2025-08-04T09:59:16.2148684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.75,253.79
2025-08-04T09:59:16.2744894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.75,253.79
2025-08-04T09:59:16.4150111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.75,253.79
2025-08-04T09:59:16.4746564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.75,253.79
2025-08-04T09:59:16.6149198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.75,253.79
2025-08-04T09:59:16.6747700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.76,253.79
2025-08-04T09:59:16.8150146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.76,253.8
2025-08-04T09:59:16.8748930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.77,253.8
2025-08-04T09:59:17.0151975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.77,253.81
2025-08-04T09:59:17.0749687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.78,253.81
2025-08-04T09:59:17.2153896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.78,253.83
2025-08-04T09:59:17.2740397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.8,253.83
2025-08-04T09:59:17.4148198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.8,253.85
2025-08-04T09:59:17.4744663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.83,253.85
2025-08-04T09:59:17.6148625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.83,253.88
2025-08-04T09:59:17.6745951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.85,253.88
2025-08-04T09:59:17.8149404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.85,253.9
2025-08-04T09:59:17.8748328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.88,253.9
2025-08-04T09:59:18.0237210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.88,253.93
2025-08-04T09:59:18.0750296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.9,253.93
2025-08-04T09:59:18.2152692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.9,253.96
2025-08-04T09:59:18.2822189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.93,253.96
2025-08-04T09:59:18.4155094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.93,253.99
2025-08-04T09:59:18.4740543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.95,253.99
2025-08-04T09:59:18.6153706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.95,254.01
2025-08-04T09:59:18.6742164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.97,254.01
2025-08-04T09:59:18.8147177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.97,254.02
2025-08-04T09:59:18.8743402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.98,254.02
2025-08-04T09:59:19.0148375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.98,254.03
2025-08-04T09:59:19.0744346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.98,254.03
2025-08-04T09:59:19.2149200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.98,254.02
2025-08-04T09:59:19.2744406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.97,254.02
2025-08-04T09:59:19.4149547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.97,254.01
2025-08-04T09:59:19.4747396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.95,254.01
2025-08-04T09:59:19.6151258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.95,253.99
2025-08-04T09:59:19.6748617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.93,253.99
2025-08-04T09:59:19.8151520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.93,253.96
2025-08-04T09:59:19.8750346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.89,253.96
2025-08-04T09:59:20.0154247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.89,253.92
2025-08-04T09:59:20.0742022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.86,253.92
2025-08-04T09:59:20.2154939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.86,253.89
2025-08-04T09:59:20.2743740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.82,253.89
2025-08-04T09:59:20.4144798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.82,253.86
2025-08-04T09:59:20.4742664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.79,253.86
2025-08-04T09:59:20.6147075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.79,253.82
2025-08-04T09:59:20.6743838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.75,253.82
2025-08-04T09:59:20.8146685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.75,253.8
2025-08-04T09:59:20.8743924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.73,253.8
2025-08-04T09:59:21.0149347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.73,253.77
2025-08-04T09:59:21.0747094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.71,253.77
2025-08-04T09:59:21.2150258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.71,253.76
2025-08-04T09:59:21.2747757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.69,253.76
2025-08-04T09:59:21.4152787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.69,253.75
2025-08-04T09:59:21.4749374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.68,253.75
2025-08-04T09:59:21.6151710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.68,253.75
2025-08-04T09:59:21.6740782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.69,253.75
2025-08-04T09:59:21.8152983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.69,253.76
2025-08-04T09:59:21.8740791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.7,253.76
2025-08-04T09:59:22.0145744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.7,253.77
2025-08-04T09:59:22.0743311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.72,253.77
2025-08-04T09:59:22.2147145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.72,253.8
2025-08-04T09:59:22.2744692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.74,253.8
2025-08-04T09:59:22.4148101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.74,253.83
2025-08-04T09:59:22.4745316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.78,253.83
2025-08-04T09:59:22.6148785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.78,253.87
2025-08-04T09:59:22.6745072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.82,253.87
2025-08-04T09:59:22.8150700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,253.82,253.92
2025-08-04T09:59:22.8748363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.87,253.92
2025-08-04T09:59:23.0150891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,253.87,253.97
2025-08-04T09:59:23.0749264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.93,253.97
2025-08-04T09:59:23.2152982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.93,254.02
2025-08-04T09:59:23.2750466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.98,254.02
2025-08-04T09:59:23.4153744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.98,254.07
2025-08-04T09:59:23.4746159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.03,254.07
2025-08-04T09:59:23.6179040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.03,254.12
2025-08-04T09:59:23.6747824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.08,254.12
2025-08-04T09:59:23.8151977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.08,254.16
2025-08-04T09:59:23.8837970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.12,254.16
2025-08-04T09:59:24.0151584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.12,254.19
2025-08-04T09:59:24.0750300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.16,254.19
2025-08-04T09:59:24.2153214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.16,254.22
2025-08-04T09:59:24.2796204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.19,254.22
2025-08-04T09:59:24.4153162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.19,254.25
2025-08-04T09:59:24.4742503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.21,254.25
2025-08-04T09:59:24.6145525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.21,254.26
2025-08-04T09:59:24.6743667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.23,254.26
2025-08-04T09:59:24.8148279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.23,254.28
2025-08-04T09:59:24.8744494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.25,254.28
2025-08-04T09:59:25.0148780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.25,254.29
2025-08-04T09:59:25.0747277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.26,254.29
2025-08-04T09:59:25.2149587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.26,254.3
2025-08-04T09:59:25.2746158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.27,254.3
2025-08-04T09:59:25.4151096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.27,254.31
2025-08-04T09:59:25.4748748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.28,254.31
2025-08-04T09:59:25.6151663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.28,254.32
2025-08-04T09:59:25.6748701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.3,254.32
2025-08-04T09:59:25.8090166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.3,254.33
2025-08-04T09:59:25.8741367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.31,254.33
2025-08-04T09:59:26.0155053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.31,254.34
2025-08-04T09:59:26.0740621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.31,254.34
2025-08-04T09:59:26.2146518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.31,254.35
2025-08-04T09:59:26.2744076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.32,254.35
2025-08-04T09:59:26.4148048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.32,254.35
2025-08-04T09:59:26.4745025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.32,254.35
2025-08-04T09:59:26.6148956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.32,254.35
2025-08-04T09:59:26.6746072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.32,254.35
2025-08-04T09:59:26.8147735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.32,254.35
2025-08-04T09:59:26.8747670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.32,254.35
2025-08-04T09:59:27.0149448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.32,254.34
2025-08-04T09:59:27.0748545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.31,254.34
2025-08-04T09:59:27.2150641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.31,254.33
2025-08-04T09:59:27.2748388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.29,254.33
2025-08-04T09:59:27.4151930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.29,254.3
2025-08-04T09:59:27.4741216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.26,254.3
2025-08-04T09:59:27.6155011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.26,254.28
2025-08-04T09:59:27.6740037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.23,254.28
2025-08-04T09:59:27.8152701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.23,254.24
2025-08-04T09:59:27.8742607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.2,254.24
2025-08-04T09:59:28.0147207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.2,254.2
2025-08-04T09:59:28.0744510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.15,254.2
2025-08-04T09:59:28.2148615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.15,254.16
2025-08-04T09:59:28.2744169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.11,254.16
2025-08-04T09:59:28.4147988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.11,254.11
2025-08-04T09:59:28.4746368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.06,254.11
2025-08-04T09:59:28.6150470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.06,254.07
2025-08-04T09:59:28.6747692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.01,254.07
2025-08-04T09:59:28.8151160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.01,254.02
2025-08-04T09:59:28.8749719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.97,254.02
2025-08-04T09:59:29.0152123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.97,253.98
2025-08-04T09:59:29.0750557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.92,253.98
2025-08-04T09:59:29.2152421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.92,253.94
2025-08-04T09:59:29.2740267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.88,253.94
2025-08-04T09:59:29.4154810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.88,253.9
2025-08-04T09:59:29.4741944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.85,253.9
2025-08-04T09:59:29.6155121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.85,253.88
2025-08-04T09:59:29.6741999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.82,253.88
2025-08-04T09:59:29.8146752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.82,253.86
2025-08-04T09:59:29.8741641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.8,253.86
2025-08-04T09:59:30.0147674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.8,253.84
2025-08-04T09:59:30.0744551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.79,253.84
2025-08-04T09:59:30.2148495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.79,253.84
2025-08-04T09:59:30.2743947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.79,253.84
2025-08-04T09:59:30.4149285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.79,253.85
2025-08-04T09:59:30.4746047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.8,253.85
2025-08-04T09:59:30.6149268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.8,253.86
2025-08-04T09:59:30.6747437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.81,253.86
2025-08-04T09:59:30.8146445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.81,253.88
2025-08-04T09:59:30.8743911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.84,253.88
2025-08-04T09:59:31.0148396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.84,253.91
2025-08-04T09:59:31.0745475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.86,253.91
2025-08-04T09:59:31.2150570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.86,253.94
2025-08-04T09:59:31.2747276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.89,253.94
2025-08-04T09:59:31.4150157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.89,253.97
2025-08-04T09:59:31.4748744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.92,253.97
2025-08-04T09:59:31.6151436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.92,253.99
2025-08-04T09:59:31.6748041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.95,253.99
2025-08-04T09:59:31.8152956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.95,254.02
2025-08-04T09:59:31.8739850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.97,254.02
2025-08-04T09:59:32.0153769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.97,254.04
2025-08-04T09:59:32.0740963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.99,254.04
2025-08-04T09:59:32.2155574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.99,254.06
2025-08-04T09:59:32.2741789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.01,254.06
2025-08-04T09:59:32.4146163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.01,254.08
2025-08-04T09:59:32.4745116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.03,254.08
2025-08-04T09:59:32.6147336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.03,254.09
2025-08-04T09:59:32.6743797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.05,254.09
2025-08-04T09:59:32.8149685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.05,254.11
2025-08-04T09:59:32.8741925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.06,254.11
2025-08-04T09:59:33.0148155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.06,254.13
2025-08-04T09:59:33.0744685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.08,254.13
2025-08-04T09:59:33.2147979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.08,254.15
2025-08-04T09:59:33.2746289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.11,254.15
2025-08-04T09:59:33.4150045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.11,254.18
2025-08-04T09:59:33.4746722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.14,254.18
2025-08-04T09:59:33.6150455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.14,254.21
2025-08-04T09:59:33.6746982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.17,254.21
2025-08-04T09:59:33.8182846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.17,254.24
2025-08-04T09:59:33.8749127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.21,254.24
2025-08-04T09:59:34.0152001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.21,254.28
2025-08-04T09:59:34.0739735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.25,254.28
2025-08-04T09:59:34.2154035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.25,254.32
2025-08-04T09:59:34.2742576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.29,254.32
2025-08-04T09:59:34.4146177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.29,254.36
2025-08-04T09:59:34.4743138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.33,254.36
2025-08-04T09:59:34.6147134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.33,254.39
2025-08-04T09:59:34.6743642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.36,254.39
2025-08-04T09:59:34.8149233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.36,254.42
2025-08-04T09:59:34.8746988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.39,254.42
2025-08-04T09:59:35.0148823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.39,254.44
2025-08-04T09:59:35.0746417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.4,254.44
2025-08-04T09:59:35.2151068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.4,254.45
2025-08-04T09:59:35.2748021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.41,254.45
2025-08-04T09:59:35.4149909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.41,254.46
2025-08-04T09:59:35.4750462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.41,254.46
2025-08-04T09:59:35.6152105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.41,254.45
2025-08-04T09:59:35.6740773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.41,254.45
2025-08-04T09:59:35.8153878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.41,254.44
2025-08-04T09:59:35.8740583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.39,254.44
2025-08-04T09:59:36.0153500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.39,254.41
2025-08-04T09:59:36.0742624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.36,254.41
2025-08-04T09:59:36.2145349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.36,254.38
2025-08-04T09:59:36.2743987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.33,254.38
2025-08-04T09:59:36.4147868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.33,254.35
2025-08-04T09:59:36.4744392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.29,254.35
2025-08-04T09:59:36.6148814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.29,254.31
2025-08-04T09:59:36.6744423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.25,254.31
2025-08-04T09:59:36.8148632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.25,254.27
2025-08-04T09:59:36.8763898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.21,254.27
2025-08-04T09:59:37.0150956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.21,254.22
2025-08-04T09:59:37.0749649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.17,254.22
2025-08-04T09:59:37.2151413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.17,254.18
2025-08-04T09:59:37.2750923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.13,254.18
2025-08-04T09:59:37.4154397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.13,254.14
2025-08-04T09:59:37.4740583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.09,254.14
2025-08-04T09:59:37.6153971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.09,254.11
2025-08-04T09:59:37.6741658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.06,254.11
2025-08-04T09:59:37.8145602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.06,254.08
2025-08-04T09:59:37.8744258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.03,254.08
2025-08-04T09:59:38.0147051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.03,254.06
2025-08-04T09:59:38.0745901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254,254.06
2025-08-04T09:59:38.2148297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254,254.03
2025-08-04T09:59:38.2745718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.98,254.03
2025-08-04T09:59:38.4149337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.98,254.02
2025-08-04T09:59:38.4748546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.97,254.02
2025-08-04T09:59:38.6151703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.97,254
2025-08-04T09:59:38.6748394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.95,254
2025-08-04T09:59:38.8153592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.95,253.99
2025-08-04T09:59:38.8748855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.95,253.99
2025-08-04T09:59:39.0154506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.95,253.99
2025-08-04T09:59:39.0741634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.94,253.99
2025-08-04T09:59:39.2155209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.94,253.99
2025-08-04T09:59:39.2741955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.95,253.99
2025-08-04T09:59:39.4145701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.95,254
2025-08-04T09:59:39.4743577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.96,254
2025-08-04T09:59:39.6146889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.96,254.02
2025-08-04T09:59:39.6744560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.98,254.02
2025-08-04T09:59:39.8148922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.98,254.04
2025-08-04T09:59:39.8745291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254,254.04
2025-08-04T09:59:40.0150041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254,254.06
2025-08-04T09:59:40.0746563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.03,254.06
2025-08-04T09:59:40.2150016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.03,254.09
2025-08-04T09:59:40.2748256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.06,254.09
2025-08-04T09:59:40.4151704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.06,254.13
2025-08-04T09:59:40.4748684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.1,254.13
2025-08-04T09:59:40.6152170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.1,254.16
2025-08-04T09:59:40.6739531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.13,254.16
2025-08-04T09:59:40.8153504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.13,254.2
2025-08-04T09:59:40.8741805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.17,254.2
2025-08-04T09:59:41.0155404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.17,254.24
2025-08-04T09:59:41.0742141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.21,254.24
2025-08-04T09:59:41.2147484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.21,254.27
2025-08-04T09:59:41.2743376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.25,254.27
2025-08-04T09:59:41.4146981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.25,254.3
2025-08-04T09:59:41.4745249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.27,254.3
2025-08-04T09:59:41.6148576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.27,254.33
2025-08-04T09:59:41.6744635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.3,254.33
2025-08-04T09:59:41.8150448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.3,254.34
2025-08-04T09:59:41.8747989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.31,254.34
2025-08-04T09:59:42.0146326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.31,254.35
2025-08-04T09:59:42.0743855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.31,254.35
2025-08-04T09:59:42.2146217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.31,254.35
2025-08-04T09:59:42.2743752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.31,254.35
2025-08-04T09:59:42.4147752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.31,254.34
2025-08-04T09:59:42.4745386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.3,254.34
2025-08-04T09:59:42.6150041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.3,254.32
2025-08-04T09:59:42.6746694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.28,254.32
2025-08-04T09:59:42.8149650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.28,254.3
2025-08-04T09:59:42.8746743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.26,254.3
2025-08-04T09:59:43.0152238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.26,254.28
2025-08-04T09:59:43.0748898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.23,254.28
2025-08-04T09:59:43.2151782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.23,254.25
2025-08-04T09:59:43.2750754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.21,254.25
2025-08-04T09:59:43.4152270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.21,254.23
2025-08-04T09:59:43.4741727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.18,254.23
2025-08-04T09:59:43.6146335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.18,254.2
2025-08-04T09:59:43.6744327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.16,254.2
2025-08-04T09:59:43.8148214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.16,254.18
2025-08-04T09:59:43.8745964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.13,254.18
2025-08-04T09:59:44.0152433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.13,254.16
2025-08-04T09:59:44.0749036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.11,254.16
2025-08-04T09:59:44.2153938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.11,254.13
2025-08-04T09:59:44.2738980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.08,254.13
2025-08-04T09:59:44.4154877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.08,254.11
2025-08-04T09:59:44.4743628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.06,254.11
2025-08-04T09:59:44.6147830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.06,254.08
2025-08-04T09:59:44.6751303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.03,254.08
2025-08-04T09:59:44.8147970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.03,254.06
2025-08-04T09:59:44.8746625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254,254.06
2025-08-04T09:59:45.0149341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254,254.03
2025-08-04T09:59:45.0747611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.97,254.03
2025-08-04T09:59:45.2150844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.97,254
2025-08-04T09:59:45.2748066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.94,254
2025-08-04T09:59:45.4151524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.94,253.98
2025-08-04T09:59:45.4750140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.91,253.98
2025-08-04T09:59:45.6152465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.91,253.95
2025-08-04T09:59:45.6740742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.88,253.95
2025-08-04T09:59:45.8170928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.88,253.91
2025-08-04T09:59:45.8741910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.85,253.91
2025-08-04T09:59:46.0146323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.85,253.88
2025-08-04T09:59:46.0742114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.81,253.88
2025-08-04T09:59:46.2146405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.81,253.84
2025-08-04T09:59:46.2743640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.77,253.84
2025-08-04T09:59:46.4147419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.77,253.8
2025-08-04T09:59:46.4746288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.74,253.8
2025-08-04T09:59:46.6149701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.74,253.77
2025-08-04T09:59:46.6746802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.7,253.77
2025-08-04T09:59:46.8151346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.7,253.74
2025-08-04T09:59:46.8747891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.67,253.74
2025-08-04T09:59:47.0152941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.67,253.72
2025-08-04T09:59:47.0748807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.66,253.72
2025-08-04T09:59:47.2152936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.66,253.7
2025-08-04T09:59:47.2739748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.65,253.7
2025-08-04T09:59:47.4153852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.65,253.7
2025-08-04T09:59:47.4740951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.65,253.7
2025-08-04T09:59:47.6154728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.65,253.72
2025-08-04T09:59:47.6741687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.67,253.72
2025-08-04T09:59:47.8146206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.67,253.74
2025-08-04T09:59:47.8743368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.7,253.74
2025-08-04T09:59:48.0148666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.7,253.77
2025-08-04T09:59:48.0745162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.73,253.77
2025-08-04T09:59:48.2149883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.73,253.81
2025-08-04T09:59:48.2746899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.78,253.81
2025-08-04T09:59:48.4149689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.78,253.87
2025-08-04T09:59:48.4747465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.84,253.87
2025-08-04T09:59:48.6151921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.84,253.93
2025-08-04T09:59:48.6746243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.9,253.93
2025-08-04T09:59:48.8210523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.9,253.99
2025-08-04T09:59:48.8750886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.97,253.99
2025-08-04T09:59:49.0154230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.97,254.06
2025-08-04T09:59:49.0740116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.04,254.06
2025-08-04T09:59:49.2155074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.04,254.13
2025-08-04T09:59:49.2742256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.11,254.13
2025-08-04T09:59:49.4144589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.11,254.19
2025-08-04T09:59:49.4743322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.17,254.19
2025-08-04T09:59:49.6145682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.17,254.25
2025-08-04T09:59:49.6742633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.23,254.25
2025-08-04T09:59:49.8149749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.23,254.3
2025-08-04T09:59:49.8745434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.28,254.3
2025-08-04T09:59:50.0150984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.28,254.35
2025-08-04T09:59:50.0747490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.33,254.35
2025-08-04T09:59:50.2150778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.33,254.38
2025-08-04T09:59:50.2749038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.36,254.38
2025-08-04T09:59:50.4152703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.36,254.41
2025-08-04T09:59:50.4749291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.39,254.41
2025-08-04T09:59:50.6152989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.39,254.43
2025-08-04T09:59:50.6739142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.4,254.43
2025-08-04T09:59:50.8154824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.4,254.44
2025-08-04T09:59:50.8741013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.41,254.44
2025-08-04T09:59:51.0145724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.41,254.44
2025-08-04T09:59:51.0744104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.41,254.44
2025-08-04T09:59:51.2145896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.41,254.43
2025-08-04T09:59:51.2742570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.39,254.43
2025-08-04T09:59:51.4148424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.39,254.41
2025-08-04T09:59:51.4744360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.37,254.41
2025-08-04T09:59:51.6149552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.37,254.38
2025-08-04T09:59:51.6746906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.34,254.38
2025-08-04T09:59:51.8150708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.34,254.34
2025-08-04T09:59:51.8748036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.3,254.34
2025-08-04T09:59:52.0151055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.3,254.29
2025-08-04T09:59:52.0748276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.25,254.29
2025-08-04T09:59:52.2151873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.25,254.23
2025-08-04T09:59:52.2739006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.19,254.23
2025-08-04T09:59:52.4153346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.19,254.17
2025-08-04T09:59:52.4741398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.11,254.17
2025-08-04T09:59:52.6154825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.11,254.09
2025-08-04T09:59:52.6741978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.04,254.09
2025-08-04T09:59:52.8146983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.04,254.01
2025-08-04T09:59:52.8742976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.96,254.01
2025-08-04T09:59:53.0148428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.96,253.93
2025-08-04T09:59:53.0744124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.87,253.93
2025-08-04T09:59:53.2149864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.87,253.85
2025-08-04T09:59:53.2745957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.79,253.85
2025-08-04T09:59:53.4150453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.79,253.77
2025-08-04T09:59:53.4747715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.71,253.77
2025-08-04T09:59:53.6150982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.71,253.69
2025-08-04T09:59:53.6747857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.63,253.69
2025-08-04T09:59:53.8154468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.63,253.62
2025-08-04T09:59:53.8750643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.56,253.62
2025-08-04T09:59:54.0153906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.56,253.55
2025-08-04T09:59:54.0739423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.5,253.55
2025-08-04T09:59:54.2155347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.5,253.5
2025-08-04T09:59:54.2739862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.44,253.5
2025-08-04T09:59:54.4145745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.44,253.45
2025-08-04T09:59:54.4742164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.4,253.45
2025-08-04T09:59:54.6146132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.4,253.42
2025-08-04T09:59:54.6742642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.37,253.42
2025-08-04T09:59:54.8148174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.37,253.4
2025-08-04T09:59:54.8746043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.35,253.4
2025-08-04T09:59:55.0149862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.35,253.39
2025-08-04T09:59:55.0746339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.35,253.39
2025-08-04T09:59:55.2151573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.35,253.4
2025-08-04T09:59:55.2748482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.35,253.4
2025-08-04T09:59:55.4148426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.35,253.41
2025-08-04T09:59:55.4744074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.37,253.41
2025-08-04T09:59:55.6148171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.37,253.43
2025-08-04T09:59:55.6746077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.39,253.43
2025-08-04T09:59:55.8150865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.39,253.47
2025-08-04T09:59:55.8747984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.43,253.47
2025-08-04T09:59:56.0150210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.43,253.51
2025-08-04T09:59:56.0747991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.47,253.51
2025-08-04T09:59:56.2152970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.47,253.55
2025-08-04T09:59:56.2750412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.51,253.55
2025-08-04T09:59:56.4152377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.51,253.6
2025-08-04T09:59:56.4738598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.56,253.6
2025-08-04T09:59:56.6155268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.56,253.65
2025-08-04T09:59:56.6742084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.61,253.65
2025-08-04T09:59:56.8145017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.61,253.7
2025-08-04T09:59:56.8742840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.66,253.7
2025-08-04T09:59:57.0146761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.66,253.75
2025-08-04T09:59:57.0743398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.71,253.75
2025-08-04T09:59:57.2148810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.71,253.79
2025-08-04T09:59:57.2746591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.75,253.79
2025-08-04T09:59:57.4149275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.75,253.83
2025-08-04T09:59:57.4747218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.79,253.83
2025-08-04T09:59:57.6149811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.79,253.87
2025-08-04T09:59:57.6747817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.82,253.87
2025-08-04T09:59:57.8151793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.82,253.9
2025-08-04T09:59:57.8749084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.85,253.9
2025-08-04T09:59:58.0153562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.85,253.92
2025-08-04T09:59:58.0740111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.88,253.92
2025-08-04T09:59:58.2153718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.88,253.94
2025-08-04T09:59:58.2740631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.9,253.94
2025-08-04T09:59:58.4155875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.9,253.96
2025-08-04T09:59:58.4743336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.91,253.96
2025-08-04T09:59:58.6146543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.91,253.97
2025-08-04T09:59:58.6743861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.92,253.97
2025-08-04T09:59:58.8148810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.92,253.98
2025-08-04T09:59:58.8745430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.93,253.98
2025-08-04T09:59:59.0149745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.93,253.98
2025-08-04T09:59:59.0747126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.93,253.98
2025-08-04T09:59:59.2150625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.93,253.98
2025-08-04T09:59:59.2748310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.93,253.98
2025-08-04T09:59:59.4152123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.93,253.97
2025-08-04T09:59:59.4749447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.93,253.97
2025-08-04T09:59:59.6172983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.93,253.96
2025-08-04T09:59:59.6749660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.92,253.96
2025-08-04T09:59:59.8153171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.92,253.95
2025-08-04T09:59:59.8740617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.91,253.95
2025-08-04T10:00:00.0154170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.91,253.93
2025-08-04T10:00:00.0742249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.89,253.93
2025-08-04T10:00:00.2145585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.89,253.92
2025-08-04T10:00:00.2742896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.88,253.92
2025-08-04T10:00:00.4147561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.88,253.9
2025-08-04T10:00:00.4743869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.86,253.9
2025-08-04T10:00:00.6147241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.86,253.88
2025-08-04T10:00:00.6744729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.85,253.88
2025-08-04T10:00:00.8150592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.85,253.86
2025-08-04T10:00:00.8746829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.83,253.86
2025-08-04T10:00:01.0151063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.83,253.85
2025-08-04T10:00:01.0748410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.82,253.85
2025-08-04T10:00:01.2152041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.82,253.83
2025-08-04T10:00:01.2749656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.8,253.83
2025-08-04T10:00:01.4153786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.8,253.82
2025-08-04T10:00:01.4740850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.79,253.82
2025-08-04T10:00:01.6153537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.79,253.81
2025-08-04T10:00:01.6739718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.78,253.81
2025-08-04T10:00:01.8155043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.78,253.81
2025-08-04T10:00:01.8743835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.78,253.81
2025-08-04T10:00:02.0146182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.78,253.8
2025-08-04T10:00:02.0743850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.77,253.8
2025-08-04T10:00:02.2088316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.77,253.8
2025-08-04T10:00:02.2744669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.77,253.8
2025-08-04T10:00:02.4149937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.77,253.79
2025-08-04T10:00:02.4746051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.76,253.79
2025-08-04T10:00:02.6150325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.76,253.79
2025-08-04T10:00:02.6745909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.76,253.79
2025-08-04T10:00:02.8152502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.76,253.79
2025-08-04T10:00:02.8749229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.76,253.79
2025-08-04T10:00:03.0152101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.76,253.79
2025-08-04T10:00:03.0750923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.75,253.79
2025-08-04T10:00:03.2154434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.75,253.79
2025-08-04T10:00:03.2742131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.75,253.79
2025-08-04T10:00:03.4154214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.75,253.78
2025-08-04T10:00:03.4741952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.75,253.78
2025-08-04T10:00:03.6151010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.75,253.78
2025-08-04T10:00:03.6748795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.75,253.78
2025-08-04T10:00:03.8152382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.75,253.78
2025-08-04T10:00:03.8740507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.74,253.78
2025-08-04T10:00:04.0154479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.74,253.78
2025-08-04T10:00:04.0740764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.74,253.78
2025-08-04T10:00:04.2155011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.74,253.78
2025-08-04T10:00:04.2742592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.74,253.78
2025-08-04T10:00:04.4147115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.74,253.77
2025-08-04T10:00:04.4743007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.73,253.77
2025-08-04T10:00:04.6152728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.73,253.76
2025-08-04T10:00:04.6740124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.71,253.76
2025-08-04T10:00:04.8152600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.71,253.75
2025-08-04T10:00:04.8739719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.7,253.75
2025-08-04T10:00:05.0144683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.7,253.72
2025-08-04T10:00:05.0743729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.67,253.72
2025-08-04T10:00:05.2145606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.67,253.7
2025-08-04T10:00:05.2742966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.65,253.7
2025-08-04T10:00:05.4146622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.65,253.67
2025-08-04T10:00:05.4744852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.61,253.67
2025-08-04T10:00:05.6149725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.61,253.63
2025-08-04T10:00:05.6745965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.57,253.63
2025-08-04T10:00:05.8149254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.57,253.59
2025-08-04T10:00:05.8748527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.53,253.59
2025-08-04T10:00:06.0150612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.53,253.54
2025-08-04T10:00:06.0749636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.48,253.54
2025-08-04T10:00:06.2152612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.48,253.49
2025-08-04T10:00:06.2749073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.43,253.49
2025-08-04T10:00:06.4154367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.43,253.44
2025-08-04T10:00:06.4772234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.38,253.44
2025-08-04T10:00:06.6155189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.38,253.4
2025-08-04T10:00:06.6742050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.34,253.4
2025-08-04T10:00:06.8153577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.34,253.35
2025-08-04T10:00:06.8741577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.3,253.35
2025-08-04T10:00:07.0155543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.3,253.31
2025-08-04T10:00:07.0742275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.26,253.31
2025-08-04T10:00:07.2145924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.26,253.28
2025-08-04T10:00:07.2744428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.23,253.28
2025-08-04T10:00:07.4147316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.23,253.26
2025-08-04T10:00:07.4745708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.21,253.26
2025-08-04T10:00:07.6149112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.21,253.25
2025-08-04T10:00:07.6745351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.2,253.25
2025-08-04T10:00:07.8150843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.2,253.24
2025-08-04T10:00:07.8746628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.2,253.24
2025-08-04T10:00:08.0149921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.2,253.24
2025-08-04T10:00:08.0747336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.2,253.24
2025-08-04T10:00:08.2151105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.2,253.25
2025-08-04T10:00:08.2748903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.22,253.25
2025-08-04T10:00:08.4152780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.22,253.27
2025-08-04T10:00:08.4749305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.24,253.27
2025-08-04T10:00:08.6153721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.24,253.3
2025-08-04T10:00:08.6739388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.27,253.3
2025-08-04T10:00:08.8154947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.27,253.34
2025-08-04T10:00:08.8740145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.31,253.34
2025-08-04T10:00:09.0155543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.31,253.38
2025-08-04T10:00:09.0743051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.36,253.38
2025-08-04T10:00:09.2146676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.36,253.43
2025-08-04T10:00:09.2743399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.41,253.43
2025-08-04T10:00:09.4151058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.41,253.49
2025-08-04T10:00:09.4748870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.47,253.49
2025-08-04T10:00:09.6153850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.47,253.56
2025-08-04T10:00:09.6740912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.54,253.56
2025-08-04T10:00:09.8154675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,253.54,253.64
2025-08-04T10:00:09.8741487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.62,253.64
2025-08-04T10:00:10.0146830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,253.62,253.72
2025-08-04T10:00:10.0742715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.7,253.72
2025-08-04T10:00:10.2150719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,253.7,253.8
2025-08-04T10:00:10.2747035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.79,253.8
2025-08-04T10:00:10.4150201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,253.79,253.89
2025-08-04T10:00:10.4747630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.88,253.89
2025-08-04T10:00:10.6151049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,253.88,253.98
2025-08-04T10:00:10.6800404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.96,253.98
2025-08-04T10:00:10.8151809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,253.96,254.06
2025-08-04T10:00:10.8739668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.05,254.06
2025-08-04T10:00:11.0154803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.05,254.14
2025-08-04T10:00:11.0740379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.12,254.14
2025-08-04T10:00:11.2145789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.12,254.21
2025-08-04T10:00:11.2743031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.19,254.21
2025-08-04T10:00:11.4144164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.19,254.27
2025-08-04T10:00:11.4745000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.25,254.27
2025-08-04T10:00:11.6147657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.25,254.32
2025-08-04T10:00:11.6744136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.29,254.32
2025-08-04T10:00:11.8148536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.29,254.37
2025-08-04T10:00:11.8746748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.33,254.37
2025-08-04T10:00:12.0150669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.33,254.4
2025-08-04T10:00:12.0747113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.36,254.4
2025-08-04T10:00:12.2150115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.36,254.42
2025-08-04T10:00:12.2749959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.38,254.42
2025-08-04T10:00:12.4151085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.38,254.43
2025-08-04T10:00:12.4749307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.38,254.43
2025-08-04T10:00:12.6153228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.38,254.43
2025-08-04T10:00:12.6739503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.38,254.43
2025-08-04T10:00:12.8156025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.38,254.42
2025-08-04T10:00:12.8740950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.37,254.42
2025-08-04T10:00:13.0146015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.37,254.4
2025-08-04T10:00:13.0742909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.35,254.4
2025-08-04T10:00:13.2147391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.35,254.37
2025-08-04T10:00:13.2743373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.31,254.37
2025-08-04T10:00:13.4149073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.31,254.33
2025-08-04T10:00:13.4746640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.27,254.33
2025-08-04T10:00:13.6148877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.27,254.29
2025-08-04T10:00:13.6747099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.23,254.29
2025-08-04T10:00:13.8150649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.23,254.24
2025-08-04T10:00:13.8749195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.18,254.24
2025-08-04T10:00:14.0151813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.18,254.18
2025-08-04T10:00:14.0749660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.13,254.18
2025-08-04T10:00:14.2153038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.13,254.13
2025-08-04T10:00:14.2739925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.07,254.13
2025-08-04T10:00:14.4155441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.07,254.08
2025-08-04T10:00:14.4741583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.02,254.08
2025-08-04T10:00:14.6145105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.02,254.03
2025-08-04T10:00:14.6742251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.98,254.03
2025-08-04T10:00:14.8146365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.98,253.98
2025-08-04T10:00:14.8744357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.93,253.98
2025-08-04T10:00:15.0147587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.93,253.94
2025-08-04T10:00:15.0745119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.89,253.94
2025-08-04T10:00:15.2149938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.89,253.9
2025-08-04T10:00:15.2747811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.86,253.9
2025-08-04T10:00:15.4151169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.86,253.87
2025-08-04T10:00:15.4747179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.83,253.87
2025-08-04T10:00:15.6151480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.83,253.84
2025-08-04T10:00:15.6746977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.8,253.84
2025-08-04T10:00:15.8152987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.8,253.81
2025-08-04T10:00:15.8739279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.77,253.81
2025-08-04T10:00:16.0154832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.77,253.78
2025-08-04T10:00:16.0740126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.75,253.78
2025-08-04T10:00:16.2155518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.75,253.76
2025-08-04T10:00:16.2742248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.72,253.76
2025-08-04T10:00:16.4146737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.72,253.74
2025-08-04T10:00:16.4742920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.7,253.74
2025-08-04T10:00:16.6148519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.7,253.72
2025-08-04T10:00:16.6744497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.68,253.72
2025-08-04T10:00:16.8148595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.68,253.7
2025-08-04T10:00:16.8746469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.66,253.7
2025-08-04T10:00:17.0150529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.66,253.68
2025-08-04T10:00:17.0747026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.65,253.68
2025-08-04T10:00:17.2151112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.65,253.66
2025-08-04T10:00:17.2748512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.63,253.66
2025-08-04T10:00:17.4153018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.63,253.65
2025-08-04T10:00:17.4748735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.61,253.65
2025-08-04T10:00:17.6152713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.61,253.63
2025-08-04T10:00:17.6739579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.6,253.63
2025-08-04T10:00:17.8154633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.6,253.61
2025-08-04T10:00:17.8741776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.58,253.61
2025-08-04T10:00:18.0145736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.58,253.59
2025-08-04T10:00:18.0743961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.56,253.59
2025-08-04T10:00:18.2148194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.56,253.58
2025-08-04T10:00:18.2744477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.54,253.58
2025-08-04T10:00:18.4147686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.54,253.56
2025-08-04T10:00:18.4744817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.52,253.56
2025-08-04T10:00:18.6149913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.52,253.54
2025-08-04T10:00:18.6747122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.5,253.54
2025-08-04T10:00:18.8151480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.5,253.52
2025-08-04T10:00:18.8749289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.48,253.52
2025-08-04T10:00:19.0152641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.48,253.51
2025-08-04T10:00:19.0749091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.47,253.51
2025-08-04T10:00:19.2153612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.47,253.5
2025-08-04T10:00:19.2739647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.46,253.5
2025-08-04T10:00:19.4154603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.46,253.5
2025-08-04T10:00:19.4740693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.46,253.5
2025-08-04T10:00:19.6155027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.46,253.5
2025-08-04T10:00:19.6742253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.46,253.5
2025-08-04T10:00:19.8146741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.46,253.51
2025-08-04T10:00:19.8742926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.47,253.51
2025-08-04T10:00:20.0147510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.47,253.53
2025-08-04T10:00:20.0744849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.49,253.53
2025-08-04T10:00:20.2149898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.49,253.55
2025-08-04T10:00:20.2747355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.52,253.55
2025-08-04T10:00:20.4154020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.52,253.59
2025-08-04T10:00:20.4740368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.55,253.59
2025-08-04T10:00:20.6155444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.55,253.63
2025-08-04T10:00:20.6741179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.6,253.63
2025-08-04T10:00:20.8146868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.6,253.68
2025-08-04T10:00:20.8742980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.65,253.68
2025-08-04T10:00:21.0146472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.65,253.74
2025-08-04T10:00:21.0744264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.71,253.74
2025-08-04T10:00:21.2148190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.71,253.8
2025-08-04T10:00:21.2746637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.77,253.8
2025-08-04T10:00:21.4150404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,253.77,253.87
2025-08-04T10:00:21.4744126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.84,253.87
2025-08-04T10:00:21.6147933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,253.84,253.94
2025-08-04T10:00:21.6745610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.9,253.94
2025-08-04T10:00:21.8149768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,253.9,254
2025-08-04T10:00:21.8745896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.97,254
2025-08-04T10:00:22.0150032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.97,254.06
2025-08-04T10:00:22.0750180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.02,254.06
2025-08-04T10:00:22.2153495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.02,254.11
2025-08-04T10:00:22.2749639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.07,254.11
2025-08-04T10:00:22.4154227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.07,254.15
2025-08-04T10:00:22.4741142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.11,254.15
2025-08-04T10:00:22.6155622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.11,254.18
2025-08-04T10:00:22.6740959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.14,254.18
2025-08-04T10:00:22.8144412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.14,254.2
2025-08-04T10:00:22.8743831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.16,254.2
2025-08-04T10:00:23.0146646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.16,254.21
2025-08-04T10:00:23.0745516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.16,254.21
2025-08-04T10:00:23.2149310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.16,254.21
2025-08-04T10:00:23.2746647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.16,254.21
2025-08-04T10:00:23.4149393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.16,254.2
2025-08-04T10:00:23.4747115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.15,254.2
2025-08-04T10:00:23.6149309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.15,254.18
2025-08-04T10:00:23.6747126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.13,254.18
2025-08-04T10:00:23.8150378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.13,254.16
2025-08-04T10:00:23.8750772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.11,254.16
2025-08-04T10:00:24.0153816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.11,254.13
2025-08-04T10:00:24.0740025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.08,254.13
2025-08-04T10:00:24.2154863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.08,254.1
2025-08-04T10:00:24.2740765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.05,254.1
2025-08-04T10:00:24.4156014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.05,254.06
2025-08-04T10:00:24.4741406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.01,254.06
2025-08-04T10:00:24.6146812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.01,254.02
2025-08-04T10:00:24.6742406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.97,254.02
2025-08-04T10:00:24.8196055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.97,253.98
2025-08-04T10:00:24.8745604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.94,253.98
2025-08-04T10:00:25.0149859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.94,253.95
2025-08-04T10:00:25.0745850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.9,253.95
2025-08-04T10:00:25.2149394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.9,253.91
2025-08-04T10:00:25.2795456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.87,253.91
2025-08-04T10:00:25.4151945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.87,253.88
2025-08-04T10:00:25.4749539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.85,253.88
2025-08-04T10:00:25.6151367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.85,253.86
2025-08-04T10:00:25.6750700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.83,253.86
2025-08-04T10:00:25.8151772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.83,253.84
2025-08-04T10:00:25.8740093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.82,253.84
2025-08-04T10:00:26.0156012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.82,253.83
2025-08-04T10:00:26.0814360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.81,253.83
2025-08-04T10:00:26.2151427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.81,253.83
2025-08-04T10:00:26.2747343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.81,253.83
2025-08-04T10:00:26.4151123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.81,253.84
2025-08-04T10:00:26.4749994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.82,253.84
2025-08-04T10:00:26.6153570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.82,253.85
2025-08-04T10:00:26.6739030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.83,253.85
2025-08-04T10:00:26.8153457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.83,253.86
2025-08-04T10:00:26.8741478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.85,253.86
2025-08-04T10:00:27.0155209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.85,253.88
2025-08-04T10:00:27.0742512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.86,253.88
2025-08-04T10:00:27.2145497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.86,253.91
2025-08-04T10:00:27.2743720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.89,253.91
2025-08-04T10:00:27.4147973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.89,253.93
2025-08-04T10:00:27.4745175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.9,253.93
2025-08-04T10:00:27.6148009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.9,253.95
2025-08-04T10:00:27.6743787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.92,253.95
2025-08-04T10:00:27.8150910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.92,253.96
2025-08-04T10:00:27.8747568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.94,253.96
2025-08-04T10:00:28.0150537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.94,253.98
2025-08-04T10:00:28.0749159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.95,253.98
2025-08-04T10:00:28.2153284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.95,253.98
2025-08-04T10:00:28.2749594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.95,253.98
2025-08-04T10:00:28.4153876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.95,253.98
2025-08-04T10:00:28.4741019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.95,253.98
2025-08-04T10:00:28.6152893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.95,253.98
2025-08-04T10:00:28.6741028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.93,253.98
2025-08-04T10:00:28.8145423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.93,253.96
2025-08-04T10:00:28.8743508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.91,253.96
2025-08-04T10:00:29.0147822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.91,253.93
2025-08-04T10:00:29.0743789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.88,253.93
2025-08-04T10:00:29.2147523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.88,253.9
2025-08-04T10:00:29.2747117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.84,253.9
2025-08-04T10:00:29.4149991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.84,253.85
2025-08-04T10:00:29.4747817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.8,253.85
2025-08-04T10:00:29.6149217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.8,253.81
2025-08-04T10:00:29.6748028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.75,253.81
2025-08-04T10:00:29.8230647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.75,253.75
2025-08-04T10:00:29.8750219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.69,253.75
2025-08-04T10:00:30.0151135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.69,253.69
2025-08-04T10:00:30.0740031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.63,253.69
2025-08-04T10:00:30.2155066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.63,253.64
2025-08-04T10:00:30.2740961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.58,253.64
2025-08-04T10:00:30.4154223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.58,253.59
2025-08-04T10:00:30.4741039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.52,253.59
2025-08-04T10:00:30.6145737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.52,253.54
2025-08-04T10:00:30.6742643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.48,253.54
2025-08-04T10:00:30.8147749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.48,253.5
2025-08-04T10:00:30.8746135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.44,253.5
2025-08-04T10:00:31.0149372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.44,253.46
2025-08-04T10:00:31.0746860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.4,253.46
2025-08-04T10:00:31.2151138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.4,253.43
2025-08-04T10:00:31.2748769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.37,253.43
2025-08-04T10:00:31.4151041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.37,253.4
2025-08-04T10:00:31.4749143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.35,253.4
2025-08-04T10:00:31.6151579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.35,253.38
2025-08-04T10:00:31.6749579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.33,253.38
2025-08-04T10:00:31.8150589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.33,253.37
2025-08-04T10:00:31.8740011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.32,253.37
2025-08-04T10:00:32.0153756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.32,253.36
2025-08-04T10:00:32.0743522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.31,253.36
2025-08-04T10:00:32.2146973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.31,253.35
2025-08-04T10:00:32.2742308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.3,253.35
2025-08-04T10:00:32.4146763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.3,253.35
2025-08-04T10:00:32.4743935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.31,253.35
2025-08-04T10:00:32.6147908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.31,253.36
2025-08-04T10:00:32.6746376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.32,253.36
2025-08-04T10:00:32.8150236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.32,253.37
2025-08-04T10:00:32.8747877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.34,253.37
2025-08-04T10:00:33.0153315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.34,253.4
2025-08-04T10:00:33.0741906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.36,253.4
2025-08-04T10:00:33.2145139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.36,253.43
2025-08-04T10:00:33.2741379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.4,253.43
2025-08-04T10:00:33.4147375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.4,253.47
2025-08-04T10:00:33.4745086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.44,253.47
2025-08-04T10:00:33.6148097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.44,253.52
2025-08-04T10:00:33.6788256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.5,253.52
2025-08-04T10:00:33.8148942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.5,253.58
2025-08-04T10:00:33.8746639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.55,253.58
2025-08-04T10:00:34.0151222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.55,253.63
2025-08-04T10:00:34.0748212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.61,253.63
2025-08-04T10:00:34.2150513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.61,253.7
2025-08-04T10:00:34.2749945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.67,253.7
2025-08-04T10:00:34.4153643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.67,253.76
2025-08-04T10:00:34.4750084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.73,253.76
2025-08-04T10:00:34.6152848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.73,253.81
2025-08-04T10:00:34.6740871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.79,253.81
2025-08-04T10:00:34.8154720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.79,253.86
2025-08-04T10:00:34.8742542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.84,253.86
2025-08-04T10:00:35.0145624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.84,253.91
2025-08-04T10:00:35.0744862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.88,253.91
2025-08-04T10:00:35.2147584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.88,253.94
2025-08-04T10:00:35.2743559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.91,253.94
2025-08-04T10:00:35.4147981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.91,253.97
2025-08-04T10:00:35.4746989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.93,253.97
2025-08-04T10:00:35.6150608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.93,253.98
2025-08-04T10:00:35.6745412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.94,253.98
2025-08-04T10:00:35.8150855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.94,253.98
2025-08-04T10:00:35.8747594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.94,253.98
2025-08-04T10:00:36.0151470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.94,253.97
2025-08-04T10:00:36.0749740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.93,253.97
2025-08-04T10:00:36.2154051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.93,253.95
2025-08-04T10:00:36.2739765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.91,253.95
2025-08-04T10:00:36.4154784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.91,253.92
2025-08-04T10:00:36.4741514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.88,253.92
2025-08-04T10:00:36.6145362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.88,253.89
2025-08-04T10:00:36.6742032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.85,253.89
2025-08-04T10:00:36.8145280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.85,253.86
2025-08-04T10:00:36.8744732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.82,253.86
2025-08-04T10:00:37.0147598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.82,253.82
2025-08-04T10:00:37.0745241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.78,253.82
2025-08-04T10:00:37.2150430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.78,253.79
2025-08-04T10:00:37.2746178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.75,253.79
2025-08-04T10:00:37.4151236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.75,253.75
2025-08-04T10:00:37.4747036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.71,253.75
2025-08-04T10:00:37.6152660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.71,253.72
2025-08-04T10:00:37.6748787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.68,253.72
2025-08-04T10:00:37.8152361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.68,253.68
2025-08-04T10:00:37.8739225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.65,253.68
2025-08-04T10:00:38.0152708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.65,253.65
2025-08-04T10:00:38.0740819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.61,253.65
2025-08-04T10:00:38.2157295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.61,253.62
2025-08-04T10:00:38.2741437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.58,253.62
2025-08-04T10:00:38.4146607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.58,253.59
2025-08-04T10:00:38.4743716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.56,253.59
2025-08-04T10:00:38.6146683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.56,253.56
2025-08-04T10:00:38.6742942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.53,253.56
2025-08-04T10:00:38.8148081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.53,253.54
2025-08-04T10:00:38.8745634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.5,253.54
2025-08-04T10:00:39.0149938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.5,253.51
2025-08-04T10:00:39.0746051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.48,253.51
2025-08-04T10:00:39.2151583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.48,253.49
2025-08-04T10:00:39.2747855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.46,253.49
2025-08-04T10:00:39.4152713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.46,253.47
2025-08-04T10:00:39.4750367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.44,253.47
2025-08-04T10:00:39.6152825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.44,253.46
2025-08-04T10:00:39.6739665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.42,253.46
2025-08-04T10:00:39.8154587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.42,253.45
2025-08-04T10:00:39.8741917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.41,253.45
2025-08-04T10:00:40.0146390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.41,253.44
2025-08-04T10:00:40.0742715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.41,253.44
2025-08-04T10:00:40.2146064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.41,253.44
2025-08-04T10:00:40.2743998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.41,253.44
2025-08-04T10:00:40.4148304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.41,253.44
2025-08-04T10:00:40.4746312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.41,253.44
2025-08-04T10:00:40.6181109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.41,253.45
2025-08-04T10:00:40.6746650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.41,253.45
2025-08-04T10:00:40.8150363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.41,253.45
2025-08-04T10:00:40.8748282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.41,253.45
2025-08-04T10:00:41.0152712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.41,253.45
2025-08-04T10:00:41.0750796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.41,253.45
2025-08-04T10:00:41.2153073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.41,253.45
2025-08-04T10:00:41.2740075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.41,253.45
2025-08-04T10:00:41.4153546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.41,253.45
2025-08-04T10:00:41.4741331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.41,253.45
2025-08-04T10:00:41.6155421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.41,253.45
2025-08-04T10:00:41.6804034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.4,253.45
2025-08-04T10:00:41.8145372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.4,253.44
2025-08-04T10:00:41.8743407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.39,253.44
2025-08-04T10:00:42.0148467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.39,253.43
2025-08-04T10:00:42.0745965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.38,253.43
2025-08-04T10:00:42.2147856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.38,253.42
2025-08-04T10:00:42.2746248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.37,253.42
2025-08-04T10:00:42.4150635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.37,253.41
2025-08-04T10:00:42.4747298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.35,253.41
2025-08-04T10:00:42.6149717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.35,253.39
2025-08-04T10:00:42.6747088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.34,253.39
2025-08-04T10:00:42.8152011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.34,253.37
2025-08-04T10:00:42.8749540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.32,253.37
2025-08-04T10:00:43.0154307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.32,253.36
2025-08-04T10:00:43.0740867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.3,253.36
2025-08-04T10:00:43.2153450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.3,253.34
2025-08-04T10:00:43.2742492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.29,253.34
2025-08-04T10:00:43.4146164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.29,253.33
2025-08-04T10:00:43.4742687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.27,253.33
2025-08-04T10:00:43.6147844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.27,253.31
2025-08-04T10:00:43.6744292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.26,253.31
2025-08-04T10:00:43.8149382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.26,253.3
2025-08-04T10:00:43.8746463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.25,253.3
2025-08-04T10:00:44.0150299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.25,253.29
2025-08-04T10:00:44.0746416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.25,253.29
2025-08-04T10:00:44.2151626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.25,253.29
2025-08-04T10:00:44.2748922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.24,253.29
2025-08-04T10:00:44.4151747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.24,253.28
2025-08-04T10:00:44.4750410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.24,253.28
2025-08-04T10:00:44.6153136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.24,253.28
2025-08-04T10:00:44.6739461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.24,253.28
2025-08-04T10:00:44.8153334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.24,253.28
2025-08-04T10:00:44.8741737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.25,253.28
2025-08-04T10:00:45.0145402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.25,253.29
2025-08-04T10:00:45.0742197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.25,253.29
2025-08-04T10:00:45.2145044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.25,253.3
2025-08-04T10:00:45.2744111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.26,253.3
2025-08-04T10:00:45.4148381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.26,253.31
2025-08-04T10:00:45.4746154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.28,253.31
2025-08-04T10:00:45.6148135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.28,253.33
2025-08-04T10:00:45.6747030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.3,253.33
2025-08-04T10:00:45.8150252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.3,253.34
2025-08-04T10:00:45.8747830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.32,253.34
2025-08-04T10:00:46.0150667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.32,253.36
2025-08-04T10:00:46.0747832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.34,253.36
2025-08-04T10:00:46.2152010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.34,253.39
2025-08-04T10:00:46.2741161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.36,253.39
2025-08-04T10:00:46.4153037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.36,253.41
2025-08-04T10:00:46.4741724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.39,253.41
2025-08-04T10:00:46.6154817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.39,253.44
2025-08-04T10:00:46.6742839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.42,253.44
2025-08-04T10:00:46.8147782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.42,253.47
2025-08-04T10:00:46.8744051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.44,253.47
2025-08-04T10:00:47.0146836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.44,253.5
2025-08-04T10:00:47.0743836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.47,253.5
2025-08-04T10:00:47.2148595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.47,253.52
2025-08-04T10:00:47.2746602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.5,253.52
2025-08-04T10:00:47.4150342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.5,253.54
2025-08-04T10:00:47.4746950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.52,253.54
2025-08-04T10:00:47.6151462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.52,253.56
2025-08-04T10:00:47.6747083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.54,253.56
2025-08-04T10:00:47.8153030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.54,253.58
2025-08-04T10:00:47.8824404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.55,253.58
2025-08-04T10:00:48.0152636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.55,253.6
2025-08-04T10:00:48.0741147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.57,253.6
2025-08-04T10:00:48.2155170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.57,253.61
2025-08-04T10:00:48.2741523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.58,253.61
2025-08-04T10:00:48.4145776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.58,253.61
2025-08-04T10:00:48.4741697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.58,253.61
2025-08-04T10:00:48.6147743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.58,253.62
2025-08-04T10:00:48.6744328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.58,253.62
2025-08-04T10:00:48.8148472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.58,253.62
2025-08-04T10:00:48.8745385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.58,253.62
2025-08-04T10:00:49.0149388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.58,253.62
2025-08-04T10:00:49.0746452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.58,253.62
2025-08-04T10:00:49.2150065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.58,253.61
2025-08-04T10:00:49.2748660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.57,253.61
2025-08-04T10:00:49.4152439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.57,253.61
2025-08-04T10:00:49.4748519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.57,253.61
2025-08-04T10:00:49.6152928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.57,253.61
2025-08-04T10:00:49.6739004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.57,253.61
2025-08-04T10:00:49.8155283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.57,253.61
2025-08-04T10:00:49.8740965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.58,253.61
2025-08-04T10:00:50.0153396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.58,253.62
2025-08-04T10:00:50.0742506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.58,253.62
2025-08-04T10:00:50.2147451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.58,253.63
2025-08-04T10:00:50.2744084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.59,253.63
2025-08-04T10:00:50.4148054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.59,253.64
2025-08-04T10:00:50.4745251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.61,253.64
2025-08-04T10:00:50.6148139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.61,253.65
2025-08-04T10:00:50.6745100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.62,253.65
2025-08-04T10:00:50.8149323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.62,253.66
2025-08-04T10:00:50.8747401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.62,253.66
2025-08-04T10:00:51.0203277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.62,253.67
2025-08-04T10:00:51.0748134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.63,253.67
2025-08-04T10:00:51.2152657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.63,253.67
2025-08-04T10:00:51.2750935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.62,253.67
2025-08-04T10:00:51.4154387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.62,253.66
2025-08-04T10:00:51.4741308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.61,253.66
2025-08-04T10:00:51.6155547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.61,253.63
2025-08-04T10:00:51.6741158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.58,253.63
2025-08-04T10:00:51.8145246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.58,253.6
2025-08-04T10:00:51.8743290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.55,253.6
2025-08-04T10:00:52.0146499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.55,253.56
2025-08-04T10:00:52.0743177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.5,253.56
2025-08-04T10:00:52.2148000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.5,253.51
2025-08-04T10:00:52.2746167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.45,253.51
2025-08-04T10:00:52.4150501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.45,253.45
2025-08-04T10:00:52.4746138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.4,253.45
2025-08-04T10:00:52.6151619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.4,253.39
2025-08-04T10:00:52.6747571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.34,253.39
2025-08-04T10:00:52.8152680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.34,253.34
2025-08-04T10:00:52.8748000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.29,253.34
2025-08-04T10:00:53.0153217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.29,253.29
2025-08-04T10:00:53.0741681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.24,253.29
2025-08-04T10:00:53.2154217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.24,253.24
2025-08-04T10:00:53.2741628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.19,253.24
2025-08-04T10:00:53.4146243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.19,253.2
2025-08-04T10:00:53.4743162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.15,253.2
2025-08-04T10:00:53.6146002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.15,253.16
2025-08-04T10:00:53.6744059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.12,253.16
2025-08-04T10:00:53.8147190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.12,253.12
2025-08-04T10:00:53.8744640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.08,253.12
2025-08-04T10:00:54.0151139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.08,253.09
2025-08-04T10:00:54.0749171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.05,253.09
2025-08-04T10:00:54.2152109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.05,253.07
2025-08-04T10:00:54.2740536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.03,253.07
2025-08-04T10:00:54.4153805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.03,253.04
2025-08-04T10:00:54.4740926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.01,253.04
2025-08-04T10:00:54.6155294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.01,253.02
2025-08-04T10:00:54.6742010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.99,253.02
2025-08-04T10:00:54.8147128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.99,253.01
2025-08-04T10:00:54.8744015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.98,253.01
2025-08-04T10:00:55.0148371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.98,253
2025-08-04T10:00:55.0744861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.97,253
2025-08-04T10:00:55.2149180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.97,253.01
2025-08-04T10:00:55.2745337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.98,253.01
2025-08-04T10:00:55.4150183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.98,253.02
2025-08-04T10:00:55.4746680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.99,253.02
2025-08-04T10:00:55.6151731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.99,253.04
2025-08-04T10:00:55.6747912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.01,253.04
2025-08-04T10:00:55.8151590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.01,253.07
2025-08-04T10:00:55.8750395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.05,253.07
2025-08-04T10:00:56.0153915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.05,253.11
2025-08-04T10:00:56.0739924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.09,253.11
2025-08-04T10:00:56.2154874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.09,253.16
2025-08-04T10:00:56.2740106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.14,253.16
2025-08-04T10:00:56.4145173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.14,253.21
2025-08-04T10:00:56.4742553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.19,253.21
2025-08-04T10:00:56.6147378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.19,253.27
2025-08-04T10:00:56.6744098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.25,253.27
2025-08-04T10:00:56.8148187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.25,253.33
2025-08-04T10:00:56.8744839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.3,253.33
2025-08-04T10:00:57.0150162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.3,253.38
2025-08-04T10:00:57.0746252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.35,253.38
2025-08-04T10:00:57.2150148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.35,253.43
2025-08-04T10:00:57.2747025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.4,253.43
2025-08-04T10:00:57.4149898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.4,253.47
2025-08-04T10:00:57.4749362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.43,253.47
2025-08-04T10:00:57.6152257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.43,253.5
2025-08-04T10:00:57.6739802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.46,253.5
2025-08-04T10:00:57.8153962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.46,253.53
2025-08-04T10:00:57.8741226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.49,253.53
2025-08-04T10:00:58.0145257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.49,253.55
2025-08-04T10:00:58.0742416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.5,253.55
2025-08-04T10:00:58.2147398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.5,253.56
2025-08-04T10:00:58.2744091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.51,253.56
2025-08-04T10:00:58.4147962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.51,253.57
2025-08-04T10:00:58.4745108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.52,253.57
2025-08-04T10:00:58.6147630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.52,253.57
2025-08-04T10:00:58.6747273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.52,253.57
2025-08-04T10:00:58.8149502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.52,253.57
2025-08-04T10:00:58.8747507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.53,253.57
2025-08-04T10:00:59.0151870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.53,253.57
2025-08-04T10:00:59.0748718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.52,253.57
2025-08-04T10:00:59.2152953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.52,253.57
2025-08-04T10:00:59.2750124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.52,253.57
2025-08-04T10:00:59.4153030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.52,253.56
2025-08-04T10:00:59.4741516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.52,253.56
2025-08-04T10:00:59.6155114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.52,253.56
2025-08-04T10:00:59.6795977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.51,253.56
2025-08-04T10:00:59.8145737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.51,253.55
2025-08-04T10:00:59.8742873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.51,253.55
2025-08-04T10:01:00.0145678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.51,253.54
2025-08-04T10:01:00.0743477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.5,253.54
2025-08-04T10:01:00.2148389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.5,253.53
2025-08-04T10:01:00.2746187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.49,253.53
2025-08-04T10:01:00.4149403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.49,253.52
2025-08-04T10:01:00.4747271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.48,253.52
2025-08-04T10:01:00.6145563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.48,253.5
2025-08-04T10:01:00.6744037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.46,253.5
2025-08-04T10:01:00.8146368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.46,253.48
2025-08-04T10:01:00.8744367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.45,253.48
2025-08-04T10:01:01.0148553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.45,253.47
2025-08-04T10:01:01.0746815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.43,253.47
2025-08-04T10:01:01.2151020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.43,253.45
2025-08-04T10:01:01.2746126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.41,253.45
2025-08-04T10:01:01.4149268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.41,253.43
2025-08-04T10:01:01.4747073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.4,253.43
2025-08-04T10:01:01.6151036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.4,253.42
2025-08-04T10:01:01.6748811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.39,253.42
2025-08-04T10:01:01.8152532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.39,253.41
2025-08-04T10:01:01.8740308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.38,253.41
2025-08-04T10:01:02.0154703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.38,253.4
2025-08-04T10:01:02.0741974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.38,253.4
2025-08-04T10:01:02.2145342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.38,253.41
2025-08-04T10:01:02.2741829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.38,253.41
2025-08-04T10:01:02.4147592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.38,253.41
2025-08-04T10:01:02.4745845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.39,253.41
2025-08-04T10:01:02.6149369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.39,253.43
2025-08-04T10:01:02.6745110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.4,253.43
2025-08-04T10:01:02.8150253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.4,253.45
2025-08-04T10:01:02.8748080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.42,253.45
2025-08-04T10:01:03.0150934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.42,253.47
2025-08-04T10:01:03.0748917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.44,253.47
2025-08-04T10:01:03.2153661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.44,253.49
2025-08-04T10:01:03.2739496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.47,253.49
2025-08-04T10:01:03.4154494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.47,253.51
2025-08-04T10:01:03.4742497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.48,253.51
2025-08-04T10:01:03.6156191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.48,253.53
2025-08-04T10:01:03.6741727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.5,253.53
2025-08-04T10:01:03.8147598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.5,253.54
2025-08-04T10:01:03.8743768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.5,253.54
2025-08-04T10:01:04.0152532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.5,253.54
2025-08-04T10:01:04.0750162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.5,253.54
2025-08-04T10:01:04.2153921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.5,253.53
2025-08-04T10:01:04.2739817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.48,253.53
2025-08-04T10:01:04.4154403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.48,253.51
2025-08-04T10:01:04.4742467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.45,253.51
2025-08-04T10:01:04.6144126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.45,253.47
2025-08-04T10:01:04.6742017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.42,253.47
2025-08-04T10:01:04.8146143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.42,253.43
2025-08-04T10:01:04.8745131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.37,253.43
2025-08-04T10:01:05.0147709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.37,253.38
2025-08-04T10:01:05.0743901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.32,253.38
2025-08-04T10:01:05.2149899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.32,253.33
2025-08-04T10:01:05.2746751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.27,253.33
2025-08-04T10:01:05.4151366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.27,253.28
2025-08-04T10:01:05.4748391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.22,253.28
2025-08-04T10:01:05.6151593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.22,253.22
2025-08-04T10:01:05.6748181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.17,253.22
2025-08-04T10:01:05.8151896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.17,253.18
2025-08-04T10:01:05.8748927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.12,253.18
2025-08-04T10:01:06.0152662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.12,253.14
2025-08-04T10:01:06.0741001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.08,253.14
2025-08-04T10:01:06.2154486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.08,253.11
2025-08-04T10:01:06.2742208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.06,253.11
2025-08-04T10:01:06.4146264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.06,253.09
2025-08-04T10:01:06.4743710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.04,253.09
2025-08-04T10:01:06.6145634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.04,253.08
2025-08-04T10:01:06.6749928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.04,253.08
2025-08-04T10:01:06.8148235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.04,253.08
2025-08-04T10:01:06.8745476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.05,253.08
2025-08-04T10:01:07.0148846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.05,253.1
2025-08-04T10:01:07.0746079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.06,253.1
2025-08-04T10:01:07.2151492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.06,253.12
2025-08-04T10:01:07.2747789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.09,253.12
2025-08-04T10:01:07.4150916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.09,253.14
2025-08-04T10:01:07.4750028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.11,253.14
2025-08-04T10:01:07.6151905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.11,253.17
2025-08-04T10:01:07.6739772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.15,253.17
2025-08-04T10:01:07.8153592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.15,253.21
2025-08-04T10:01:07.8741102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.18,253.21
2025-08-04T10:01:08.0155861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.18,253.24
2025-08-04T10:01:08.0742638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.22,253.24
2025-08-04T10:01:08.2147182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.22,253.27
2025-08-04T10:01:08.2743210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.25,253.27
2025-08-04T10:01:08.4148446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.25,253.31
2025-08-04T10:01:08.4745684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.29,253.31
2025-08-04T10:01:08.6149648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.29,253.34
2025-08-04T10:01:08.6747467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.32,253.34
2025-08-04T10:01:08.8150618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.32,253.38
2025-08-04T10:01:08.8746977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.35,253.38
2025-08-04T10:01:09.0150623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.35,253.41
2025-08-04T10:01:09.0748796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.39,253.41
2025-08-04T10:01:09.2146991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.39,253.44
2025-08-04T10:01:09.2742950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.42,253.44
2025-08-04T10:01:09.4146715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.42,253.48
2025-08-04T10:01:09.4743066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.45,253.48
2025-08-04T10:01:09.6147201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.45,253.51
2025-08-04T10:01:09.6744670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.49,253.51
2025-08-04T10:01:09.8148778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.49,253.55
2025-08-04T10:01:09.8747541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.53,253.55
2025-08-04T10:01:10.0150132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.53,253.59
2025-08-04T10:01:10.0747291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.56,253.59
2025-08-04T10:01:10.2152559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.56,253.62
2025-08-04T10:01:10.2748660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.6,253.62
2025-08-04T10:01:10.4152473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.6,253.66
2025-08-04T10:01:10.4738335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.63,253.66
2025-08-04T10:01:10.6153670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.63,253.69
2025-08-04T10:01:10.6741399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.66,253.69
2025-08-04T10:01:10.8144899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.66,253.72
2025-08-04T10:01:10.8742688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.69,253.72
2025-08-04T10:01:11.0147302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.69,253.75
2025-08-04T10:01:11.0742319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.72,253.75
2025-08-04T10:01:11.2148729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.72,253.77
2025-08-04T10:01:11.2744363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.73,253.77
2025-08-04T10:01:11.4147635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.73,253.78
2025-08-04T10:01:11.4747768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.74,253.78
2025-08-04T10:01:11.6149896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.74,253.78
2025-08-04T10:01:11.6713308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.74,253.78
2025-08-04T10:01:11.8151731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.74,253.78
2025-08-04T10:01:11.8748037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.74,253.78
2025-08-04T10:01:12.0153193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.74,253.77
2025-08-04T10:01:12.0750891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.73,253.77
2025-08-04T10:01:12.2153955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.73,253.76
2025-08-04T10:01:12.2740423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.71,253.76
2025-08-04T10:01:12.4155381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.71,253.74
2025-08-04T10:01:12.4742424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.69,253.74
2025-08-04T10:01:12.6146840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.69,253.72
2025-08-04T10:01:12.6743589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.67,253.72
2025-08-04T10:01:12.8147868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.67,253.7
2025-08-04T10:01:12.8743473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.65,253.7
2025-08-04T10:01:13.0148407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.65,253.68
2025-08-04T10:01:13.0745296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.63,253.68
2025-08-04T10:01:13.2148758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.63,253.66
2025-08-04T10:01:13.2746483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.62,253.66
2025-08-04T10:01:13.4149970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.62,253.65
2025-08-04T10:01:13.4748763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.6,253.65
2025-08-04T10:01:13.6150896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.6,253.64
2025-08-04T10:01:13.6749253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.59,253.64
2025-08-04T10:01:13.8152701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.59,253.63
2025-08-04T10:01:13.8741702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.59,253.63
2025-08-04T10:01:14.0153881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.59,253.62
2025-08-04T10:01:14.0741320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.58,253.62
2025-08-04T10:01:14.2145062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.58,253.62
2025-08-04T10:01:14.2742251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.58,253.62
2025-08-04T10:01:14.4147758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.58,253.61
2025-08-04T10:01:14.4743437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.57,253.61
2025-08-04T10:01:14.6147974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.57,253.61
2025-08-04T10:01:14.6744375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.57,253.61
2025-08-04T10:01:14.8148638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.57,253.6
2025-08-04T10:01:14.8746971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.56,253.6
2025-08-04T10:01:15.0150419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.56,253.6
2025-08-04T10:01:15.0747713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.56,253.6
2025-08-04T10:01:15.2151796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.56,253.59
2025-08-04T10:01:15.2749179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.55,253.59
2025-08-04T10:01:15.4153142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.55,253.58
2025-08-04T10:01:15.4739240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.54,253.58
2025-08-04T10:01:15.6152986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.54,253.57
2025-08-04T10:01:15.6740735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.53,253.57
2025-08-04T10:01:15.8155283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.53,253.56
2025-08-04T10:01:15.8742423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.52,253.56
2025-08-04T10:01:16.0147230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.52,253.55
2025-08-04T10:01:16.0742462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.51,253.55
2025-08-04T10:01:16.2148357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.51,253.54
2025-08-04T10:01:16.2745910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.5,253.54
2025-08-04T10:01:16.4149236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.5,253.53
2025-08-04T10:01:16.4746952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.49,253.53
2025-08-04T10:01:16.6150044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.49,253.52
2025-08-04T10:01:16.6748303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.49,253.52
2025-08-04T10:01:16.8150356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.49,253.52
2025-08-04T10:01:16.8749678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.48,253.52
2025-08-04T10:01:17.0152645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.48,253.51
2025-08-04T10:01:17.0750209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.48,253.51
2025-08-04T10:01:17.2152906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.48,253.51
2025-08-04T10:01:17.2741037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.48,253.51
2025-08-04T10:01:17.4154357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.48,253.52
2025-08-04T10:01:17.4741408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.49,253.52
2025-08-04T10:01:17.6150263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.49,253.53
2025-08-04T10:01:17.6747554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.5,253.53
2025-08-04T10:01:17.8152685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.5,253.54
2025-08-04T10:01:17.8750577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.51,253.54
2025-08-04T10:01:18.0147558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.51,253.55
2025-08-04T10:01:18.0743228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.53,253.55
2025-08-04T10:01:18.2148798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.53,253.56
2025-08-04T10:01:18.2744596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.54,253.56
2025-08-04T10:01:18.4150859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.54,253.58
2025-08-04T10:01:18.4749420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.56,253.58
2025-08-04T10:01:18.6153882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.56,253.6
2025-08-04T10:01:18.6739801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.58,253.6
2025-08-04T10:01:18.8154290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.58,253.62
2025-08-04T10:01:18.8742278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.6,253.62
2025-08-04T10:01:19.0155958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.6,253.64
2025-08-04T10:01:19.0743434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.62,253.64
2025-08-04T10:01:19.2147197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.62,253.66
2025-08-04T10:01:19.2745710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.64,253.66
2025-08-04T10:01:19.4150967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.64,253.68
2025-08-04T10:01:19.4750321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.66,253.68
2025-08-04T10:01:19.6153379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.66,253.7
2025-08-04T10:01:19.6738212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.67,253.7
2025-08-04T10:01:19.8153970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.67,253.72
2025-08-04T10:01:19.8740645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.69,253.72
2025-08-04T10:01:20.0154623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.69,253.73
2025-08-04T10:01:20.0742032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.7,253.73
2025-08-04T10:01:20.2146788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.7,253.74
2025-08-04T10:01:20.2744640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.71,253.74
2025-08-04T10:01:20.4148221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.71,253.75
2025-08-04T10:01:20.4744677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.72,253.75
2025-08-04T10:01:20.6149139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.72,253.76
2025-08-04T10:01:20.6746516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.73,253.76
2025-08-04T10:01:20.8149034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.73,253.77
2025-08-04T10:01:20.8747730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.74,253.77
2025-08-04T10:01:21.0151435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.74,253.78
2025-08-04T10:01:21.0748425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.75,253.78
2025-08-04T10:01:21.2153313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.75,253.79
2025-08-04T10:01:21.2750524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.75,253.79
2025-08-04T10:01:21.4153308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.75,253.8
2025-08-04T10:01:21.4741618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.76,253.8
2025-08-04T10:01:21.6155007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.76,253.81
2025-08-04T10:01:21.6742605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.77,253.81
2025-08-04T10:01:21.8146799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.77,253.83
2025-08-04T10:01:21.8743790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.78,253.83
2025-08-04T10:01:22.0226513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.78,253.84
2025-08-04T10:01:22.0744091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.79,253.84
2025-08-04T10:01:22.2152283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.79,253.85
2025-08-04T10:01:22.2740965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.8,253.85
2025-08-04T10:01:22.4154008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.8,253.85
2025-08-04T10:01:22.4741794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.81,253.85
2025-08-04T10:01:22.6154893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.81,253.86
2025-08-04T10:01:22.6742991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.81,253.86
2025-08-04T10:01:22.8146127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.81,253.86
2025-08-04T10:01:22.8743434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.81,253.86
2025-08-04T10:01:23.0148145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.81,253.86
2025-08-04T10:01:23.0744102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.81,253.86
2025-08-04T10:01:23.2148015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.81,253.86
2025-08-04T10:01:23.2746792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.81,253.86
2025-08-04T10:01:23.4150343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.81,253.86
2025-08-04T10:01:23.4748585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.81,253.86
2025-08-04T10:01:23.6150031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.81,253.86
2025-08-04T10:01:23.6749185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.81,253.86
2025-08-04T10:01:23.8151636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.81,253.86
2025-08-04T10:01:23.8748294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.81,253.86
2025-08-04T10:01:24.0153566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.81,253.86
2025-08-04T10:01:24.0745653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.82,253.86
2025-08-04T10:01:24.2150005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.82,253.87
2025-08-04T10:01:24.2745866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.82,253.87
2025-08-04T10:01:24.4149308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.82,253.87
2025-08-04T10:01:24.4747155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.83,253.87
2025-08-04T10:01:24.6151632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.83,253.88
2025-08-04T10:01:24.6748416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.84,253.88
2025-08-04T10:01:24.8152151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.84,253.89
2025-08-04T10:01:24.8750203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.85,253.89
2025-08-04T10:01:25.0153954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.85,253.89
2025-08-04T10:01:25.0739346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.85,253.89
2025-08-04T10:01:25.2154218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.85,253.9
2025-08-04T10:01:25.2741383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.86,253.9
2025-08-04T10:01:25.4145331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.86,253.9
2025-08-04T10:01:25.4744576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.87,253.9
2025-08-04T10:01:25.6147287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.87,253.91
2025-08-04T10:01:25.6745642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.87,253.91
2025-08-04T10:01:25.8148569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.87,253.91
2025-08-04T10:01:25.8746477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.88,253.91
2025-08-04T10:01:26.0150574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.88,253.92
2025-08-04T10:01:26.0746349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.89,253.92
2025-08-04T10:01:26.2150081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.89,253.93
2025-08-04T10:01:26.2749639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.9,253.93
2025-08-04T10:01:26.4152045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.9,253.95
2025-08-04T10:01:26.4750116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.92,253.95
2025-08-04T10:01:26.6153867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.92,253.96
2025-08-04T10:01:26.6741041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.93,253.96
2025-08-04T10:01:26.8155361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.93,253.98
2025-08-04T10:01:26.8741634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.95,253.98
2025-08-04T10:01:27.0147094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.95,253.99
2025-08-04T10:01:27.0742813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.96,253.99
2025-08-04T10:01:27.2147873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.96,254.01
2025-08-04T10:01:27.2744359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.98,254.01
2025-08-04T10:01:27.4148026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.98,254.02
2025-08-04T10:01:27.4747181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.99,254.02
2025-08-04T10:01:27.6149370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.99,254.04
2025-08-04T10:01:27.6746616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.01,254.04
2025-08-04T10:01:27.8149111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.01,254.05
2025-08-04T10:01:27.8747846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.02,254.05
2025-08-04T10:01:28.0151593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.02,254.06
2025-08-04T10:01:28.0750128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.04,254.06
2025-08-04T10:01:28.2152352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.04,254.08
2025-08-04T10:01:28.2739630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.05,254.08
2025-08-04T10:01:28.4153132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.05,254.09
2025-08-04T10:01:28.4741414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.06,254.09
2025-08-04T10:01:28.6144654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.06,254.1
2025-08-04T10:01:28.6741824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.07,254.1
2025-08-04T10:01:28.8147705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.07,254.1
2025-08-04T10:01:28.8744730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.07,254.1
2025-08-04T10:01:29.0148881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.07,254.1
2025-08-04T10:01:29.0745847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.07,254.1
2025-08-04T10:01:29.2149110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.07,254.1
2025-08-04T10:01:29.2745819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.07,254.1
2025-08-04T10:01:29.4150470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.07,254.09
2025-08-04T10:01:29.4748595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.06,254.09
2025-08-04T10:01:29.6152533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.06,254.09
2025-08-04T10:01:29.6749910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.05,254.09
2025-08-04T10:01:29.8152082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.05,254.08
2025-08-04T10:01:29.8739846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.04,254.08
2025-08-04T10:01:30.0154867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.04,254.06
2025-08-04T10:01:30.0741629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.03,254.06
2025-08-04T10:01:30.2153922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.03,254.05
2025-08-04T10:01:30.2741875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.02,254.05
2025-08-04T10:01:30.4146949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.02,254.04
2025-08-04T10:01:30.4743847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254,254.04
2025-08-04T10:01:30.6169666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254,254.03
2025-08-04T10:01:30.6743816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.99,254.03
2025-08-04T10:01:30.8149144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.99,254.01
2025-08-04T10:01:30.8746410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.98,254.01
2025-08-04T10:01:31.0150900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.98,254
2025-08-04T10:01:31.0747620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.97,254
2025-08-04T10:01:31.2152064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.97,253.99
2025-08-04T10:01:31.2749263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.95,253.99
2025-08-04T10:01:31.4155177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.95,253.98
2025-08-04T10:01:31.4742095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.94,253.98
2025-08-04T10:01:31.6146190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.94,253.97
2025-08-04T10:01:31.6743447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.93,253.97
2025-08-04T10:01:31.8147645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.93,253.96
2025-08-04T10:01:31.8744856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.92,253.96
2025-08-04T10:01:32.0149567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.92,253.95
2025-08-04T10:01:32.0747412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.91,253.95
2025-08-04T10:01:32.2150702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.91,253.94
2025-08-04T10:01:32.2746876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.91,253.94
2025-08-04T10:01:32.4151858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.91,253.94
2025-08-04T10:01:32.4750772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.9,253.94
2025-08-04T10:01:32.6152938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.9,253.94
2025-08-04T10:01:32.6739740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.9,253.94
2025-08-04T10:01:32.8154872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.9,253.95
2025-08-04T10:01:32.8743017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.91,253.95
2025-08-04T10:01:33.0147076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.91,253.95
2025-08-04T10:01:33.0742044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.92,253.95
2025-08-04T10:01:33.2147810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.92,253.96
2025-08-04T10:01:33.2743676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.93,253.96
2025-08-04T10:01:33.4148988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.93,253.98
2025-08-04T10:01:33.4749204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.94,253.98
2025-08-04T10:01:33.6153146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.94,253.99
2025-08-04T10:01:33.6747595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.95,253.99
2025-08-04T10:01:33.8151697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.95,254
2025-08-04T10:01:33.8741106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.96,254
2025-08-04T10:01:34.0155396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.96,254.01
2025-08-04T10:01:34.0748038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.97,254.01
2025-08-04T10:01:34.2152731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.97,254.03
2025-08-04T10:01:34.2782931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.99,254.03
2025-08-04T10:01:34.4152627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.99,254.04
2025-08-04T10:01:34.4739692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254,254.04
2025-08-04T10:01:34.6153614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254,254.06
2025-08-04T10:01:34.6741185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.02,254.06
2025-08-04T10:01:34.8144912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.02,254.07
2025-08-04T10:01:34.8742154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.03,254.07
2025-08-04T10:01:35.0146375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.03,254.09
2025-08-04T10:01:35.0743989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.05,254.09
2025-08-04T10:01:35.2148713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.05,254.11
2025-08-04T10:01:35.2744934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.07,254.11
2025-08-04T10:01:35.4149686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.07,254.13
2025-08-04T10:01:35.4747311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.09,254.13
2025-08-04T10:01:35.6151142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.09,254.15
2025-08-04T10:01:35.6747566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.12,254.15
2025-08-04T10:01:35.8151053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.12,254.18
2025-08-04T10:01:35.8749472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.15,254.18
2025-08-04T10:01:36.0151974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.15,254.22
2025-08-04T10:01:36.0738748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.18,254.22
2025-08-04T10:01:36.2153218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.18,254.25
2025-08-04T10:01:36.2740328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.22,254.25
2025-08-04T10:01:36.4155907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.22,254.29
2025-08-04T10:01:36.4741672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.26,254.29
2025-08-04T10:01:36.6146544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.26,254.34
2025-08-04T10:01:36.6742932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.31,254.34
2025-08-04T10:01:36.8148395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.31,254.38
2025-08-04T10:01:36.8744130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.35,254.38
2025-08-04T10:01:37.0149638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.35,254.42
2025-08-04T10:01:37.0746290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.39,254.42
2025-08-04T10:01:37.2150025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.39,254.46
2025-08-04T10:01:37.2747602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.44,254.46
2025-08-04T10:01:37.4151885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.44,254.5
2025-08-04T10:01:37.4746475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.47,254.5
2025-08-04T10:01:37.6149762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.47,254.53
2025-08-04T10:01:37.6747326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.5,254.53
2025-08-04T10:01:37.8151243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.5,254.55
2025-08-04T10:01:37.8749072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.51,254.55
2025-08-04T10:01:38.0153513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.51,254.56
2025-08-04T10:01:38.0740159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.52,254.56
2025-08-04T10:01:38.2155192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.52,254.56
2025-08-04T10:01:38.2742706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.53,254.56
2025-08-04T10:01:38.4146020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.53,254.56
2025-08-04T10:01:38.4742142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.53,254.56
2025-08-04T10:01:38.6147105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.53,254.55
2025-08-04T10:01:38.6743657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.52,254.55
2025-08-04T10:01:38.8147120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.52,254.54
2025-08-04T10:01:38.8744624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.5,254.54
2025-08-04T10:01:39.0149080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.5,254.52
2025-08-04T10:01:39.0746605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.49,254.52
2025-08-04T10:01:39.2147433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.49,254.5
2025-08-04T10:01:39.2746043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.46,254.5
2025-08-04T10:01:39.4148518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.46,254.47
2025-08-04T10:01:39.4749793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.43,254.47
2025-08-04T10:01:39.6152299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.43,254.44
2025-08-04T10:01:39.6739279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.4,254.44
2025-08-04T10:01:39.8154384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.4,254.4
2025-08-04T10:01:39.8742865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.36,254.4
2025-08-04T10:01:40.0145963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.36,254.36
2025-08-04T10:01:40.0742224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.32,254.36
2025-08-04T10:01:40.2147999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.32,254.32
2025-08-04T10:01:40.2743333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.27,254.32
2025-08-04T10:01:40.4148783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.27,254.27
2025-08-04T10:01:40.4744318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.23,254.27
2025-08-04T10:01:40.6149264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.23,254.23
2025-08-04T10:01:40.6782574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.18,254.23
2025-08-04T10:01:40.8149415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.18,254.18
2025-08-04T10:01:40.8749564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.13,254.18
2025-08-04T10:01:41.0152436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.13,254.13
2025-08-04T10:01:41.0748728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.09,254.13
2025-08-04T10:01:41.2152603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.09,254.09
2025-08-04T10:01:41.2740586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.04,254.09
2025-08-04T10:01:41.4153307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.04,254.04
2025-08-04T10:01:41.4742013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254,254.04
2025-08-04T10:01:41.6154207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254,254.01
2025-08-04T10:01:41.6742089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.97,254.01
2025-08-04T10:01:41.8146079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.97,253.98
2025-08-04T10:01:41.8743200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.94,253.98
2025-08-04T10:01:42.0147171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.94,253.95
2025-08-04T10:01:42.0743964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.91,253.95
2025-08-04T10:01:42.2149788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.91,253.94
2025-08-04T10:01:42.2746131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.9,253.94
2025-08-04T10:01:42.4149494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.9,253.93
2025-08-04T10:01:42.4748397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.9,253.93
2025-08-04T10:01:42.6150381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.9,253.94
2025-08-04T10:01:42.6747955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.9,253.94
2025-08-04T10:01:42.8151881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.9,253.95
2025-08-04T10:01:42.8749564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.92,253.95
2025-08-04T10:01:43.0154637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.92,253.97
2025-08-04T10:01:43.0740919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.93,253.97
2025-08-04T10:01:43.2153969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.93,253.99
2025-08-04T10:01:43.2741667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.96,253.99
2025-08-04T10:01:43.4145145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.96,254.01
2025-08-04T10:01:43.4743718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.98,254.01
2025-08-04T10:01:43.6148056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.98,254.04
2025-08-04T10:01:43.6743399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.01,254.04
2025-08-04T10:01:43.8148854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.01,254.07
2025-08-04T10:01:43.8745369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.04,254.07
2025-08-04T10:01:44.0149137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.04,254.11
2025-08-04T10:01:44.0746641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.08,254.11
2025-08-04T10:01:44.2151926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.08,254.14
2025-08-04T10:01:44.2748759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.11,254.14
2025-08-04T10:01:44.4152046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.11,254.18
2025-08-04T10:01:44.4749336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.15,254.18
2025-08-04T10:01:44.6151402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.15,254.22
2025-08-04T10:01:44.6738202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.19,254.22
2025-08-04T10:01:44.8152386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.19,254.27
2025-08-04T10:01:44.8742616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.24,254.27
2025-08-04T10:01:45.0144796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.24,254.32
2025-08-04T10:01:45.0743710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.29,254.32
2025-08-04T10:01:45.2146481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.29,254.37
2025-08-04T10:01:45.2742657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.34,254.37
2025-08-04T10:01:45.4147622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.34,254.42
2025-08-04T10:01:45.4744501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.39,254.42
2025-08-04T10:01:45.6149489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.39,254.48
2025-08-04T10:01:45.6747459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.45,254.48
2025-08-04T10:01:45.8150652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.45,254.53
2025-08-04T10:01:45.8746071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.5,254.53
2025-08-04T10:01:46.0151596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.5,254.58
2025-08-04T10:01:46.0747822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.55,254.58
2025-08-04T10:01:46.2151929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.55,254.62
2025-08-04T10:01:46.2751281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.59,254.62
2025-08-04T10:01:46.4153582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.59,254.66
2025-08-04T10:01:46.4740711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.63,254.66
2025-08-04T10:01:46.6162160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.63,254.7
2025-08-04T10:01:46.6740591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.67,254.7
2025-08-04T10:01:46.8145044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.67,254.74
2025-08-04T10:01:46.8743026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.71,254.74
2025-08-04T10:01:47.0147990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.71,254.77
2025-08-04T10:01:47.0744293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.74,254.77
2025-08-04T10:01:47.2149717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.74,254.79
2025-08-04T10:01:47.2747065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.76,254.79
2025-08-04T10:01:47.4149059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.76,254.81
2025-08-04T10:01:47.4748168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.78,254.81
2025-08-04T10:01:47.6150382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.78,254.82
2025-08-04T10:01:47.6795389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.79,254.82
2025-08-04T10:01:47.8150800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.79,254.83
2025-08-04T10:01:47.8750177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.79,254.83
2025-08-04T10:01:48.0153552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.79,254.82
2025-08-04T10:01:48.0739751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.79,254.82
2025-08-04T10:01:48.2154908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.79,254.8
2025-08-04T10:01:48.2741945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.77,254.8
2025-08-04T10:01:48.4146607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.77,254.78
2025-08-04T10:01:48.4741071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.74,254.78
2025-08-04T10:01:48.6147819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.74,254.74
2025-08-04T10:01:48.6743430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.7,254.74
2025-08-04T10:01:48.8147493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.7,254.69
2025-08-04T10:01:48.8746035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.65,254.69
2025-08-04T10:01:49.0149655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.65,254.63
2025-08-04T10:01:49.0747150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.59,254.63
2025-08-04T10:01:49.2149711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.59,254.57
2025-08-04T10:01:49.2747693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.52,254.57
2025-08-04T10:01:49.4152374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.52,254.5
2025-08-04T10:01:49.4748349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.45,254.5
2025-08-04T10:01:49.6151372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.45,254.43
2025-08-04T10:01:49.6740121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.38,254.43
2025-08-04T10:01:49.8153307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.38,254.36
2025-08-04T10:01:49.8740668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.31,254.36
2025-08-04T10:01:50.0155157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.31,254.29
2025-08-04T10:01:50.0740992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.24,254.29
2025-08-04T10:01:50.2147202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.24,254.23
2025-08-04T10:01:50.2743030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.19,254.23
2025-08-04T10:01:50.4146965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.19,254.19
2025-08-04T10:01:50.4745953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.14,254.19
2025-08-04T10:01:50.6147927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.14,254.15
2025-08-04T10:01:50.6746411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.11,254.15
2025-08-04T10:01:50.8150855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.11,254.13
2025-08-04T10:01:50.8747574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.09,254.13
2025-08-04T10:01:51.0109656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.09,254.11
2025-08-04T10:01:51.0748204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.08,254.11
2025-08-04T10:01:51.2152016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.08,254.11
2025-08-04T10:01:51.2750161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.08,254.11
2025-08-04T10:01:51.4153485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.08,254.12
2025-08-04T10:01:51.4739980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.08,254.12
2025-08-04T10:01:51.6154032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.08,254.13
2025-08-04T10:01:51.6740971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.1,254.13
2025-08-04T10:01:51.8176698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.1,254.15
2025-08-04T10:01:51.8742682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.12,254.15
2025-08-04T10:01:52.0147131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.12,254.17
2025-08-04T10:01:52.0745095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.14,254.17
2025-08-04T10:01:52.2148901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.14,254.2
2025-08-04T10:01:52.2745178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.17,254.2
2025-08-04T10:01:52.4148816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.17,254.23
2025-08-04T10:01:52.4747042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.19,254.23
2025-08-04T10:01:52.6151305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.19,254.25
2025-08-04T10:01:52.6749486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.22,254.25
2025-08-04T10:01:52.8152779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.22,254.28
2025-08-04T10:01:52.8750279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.25,254.28
2025-08-04T10:01:53.0153329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.25,254.3
2025-08-04T10:01:53.0740544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.27,254.3
2025-08-04T10:01:53.2153775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.27,254.32
2025-08-04T10:01:53.2742084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.28,254.32
2025-08-04T10:01:53.4155097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.28,254.33
2025-08-04T10:01:53.4741672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.29,254.33
2025-08-04T10:01:53.6150748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.29,254.34
2025-08-04T10:01:53.6749621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.29,254.34
2025-08-04T10:01:53.8151438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.29,254.33
2025-08-04T10:01:53.8750421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.29,254.33
2025-08-04T10:01:54.0153945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.29,254.32
2025-08-04T10:01:54.0740362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.28,254.32
2025-08-04T10:01:54.2155207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.28,254.31
2025-08-04T10:01:54.2741402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.27,254.31
2025-08-04T10:01:54.4147089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.27,254.29
2025-08-04T10:01:54.4743860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.25,254.29
2025-08-04T10:01:54.6148579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.25,254.27
2025-08-04T10:01:54.6743147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.23,254.27
2025-08-04T10:01:54.8148343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.23,254.25
2025-08-04T10:01:54.8818397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.21,254.25
2025-08-04T10:01:55.0151021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.21,254.24
2025-08-04T10:01:55.0746559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.2,254.24
2025-08-04T10:01:55.2150220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.2,254.23
2025-08-04T10:01:55.2748436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.19,254.23
2025-08-04T10:01:55.4152824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.19,254.23
2025-08-04T10:01:55.4749895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.2,254.23
2025-08-04T10:01:55.6150109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.2,254.23
2025-08-04T10:01:55.6746464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.2,254.23
2025-08-04T10:01:55.8149723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.2,254.24
2025-08-04T10:01:55.8744520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.21,254.24
2025-08-04T10:01:56.0150032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.21,254.26
2025-08-04T10:01:56.0748261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.23,254.26
2025-08-04T10:01:56.2150170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.23,254.27
2025-08-04T10:01:56.2748403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.25,254.27
2025-08-04T10:01:56.4151070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.25,254.29
2025-08-04T10:01:56.4748756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.26,254.29
2025-08-04T10:01:56.6153546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.26,254.31
2025-08-04T10:01:56.6739294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.28,254.31
2025-08-04T10:01:56.8153389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.28,254.32
2025-08-04T10:01:56.8742927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.3,254.32
2025-08-04T10:01:57.0146377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.3,254.34
2025-08-04T10:01:57.0748412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.32,254.34
2025-08-04T10:01:57.2152173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.32,254.36
2025-08-04T10:01:57.2750173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.33,254.36
2025-08-04T10:01:57.4152240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.33,254.38
2025-08-04T10:01:57.4741796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.35,254.38
2025-08-04T10:01:57.6154837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.35,254.41
2025-08-04T10:01:57.6740235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.38,254.41
2025-08-04T10:01:57.8144888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.38,254.44
2025-08-04T10:01:57.8741758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.41,254.44
2025-08-04T10:01:58.0147578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.41,254.47
2025-08-04T10:01:58.0744397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.45,254.47
2025-08-04T10:01:58.2148801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.45,254.51
2025-08-04T10:01:58.2744065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.49,254.51
2025-08-04T10:01:58.4148931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.49,254.56
2025-08-04T10:01:58.4747332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.54,254.56
2025-08-04T10:01:58.6149982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.54,254.6
2025-08-04T10:01:58.6745780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.58,254.6
2025-08-04T10:01:58.8151496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.58,254.65
2025-08-04T10:01:58.8749611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.63,254.65
2025-08-04T10:01:59.0151695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.63,254.69
2025-08-04T10:01:59.0750983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.67,254.69
2025-08-04T10:01:59.2153247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.67,254.73
2025-08-04T10:01:59.2739746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.7,254.73
2025-08-04T10:01:59.4155602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.7,254.77
2025-08-04T10:01:59.4743145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.74,254.77
2025-08-04T10:01:59.6147173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.74,254.79
2025-08-04T10:01:59.6743705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.76,254.79
2025-08-04T10:01:59.8148022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.76,254.81
2025-08-04T10:01:59.8744927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.77,254.81
2025-08-04T10:02:00.0148756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.77,254.82
2025-08-04T10:02:00.0745758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.77,254.82
2025-08-04T10:02:00.2149912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.77,254.81
2025-08-04T10:02:00.2749665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.76,254.81
2025-08-04T10:02:00.4152026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.76,254.79
2025-08-04T10:02:00.4739137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.74,254.79
2025-08-04T10:02:00.6153841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.74,254.77
2025-08-04T10:02:00.6740781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.71,254.77
2025-08-04T10:02:00.8146613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.71,254.73
2025-08-04T10:02:00.8743894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.67,254.73
2025-08-04T10:02:01.0147892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.67,254.68
2025-08-04T10:02:01.0743872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.63,254.68
2025-08-04T10:02:01.2149163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.63,254.63
2025-08-04T10:02:01.2744925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.57,254.63
2025-08-04T10:02:01.4148142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.57,254.57
2025-08-04T10:02:01.4747911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.51,254.57
2025-08-04T10:02:01.6150547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.51,254.51
2025-08-04T10:02:01.6748099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.45,254.51
2025-08-04T10:02:01.8152695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.45,254.44
2025-08-04T10:02:01.8749168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.38,254.44
2025-08-04T10:02:02.0152923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.38,254.38
2025-08-04T10:02:02.0740776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.32,254.38
2025-08-04T10:02:02.2153452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.32,254.32
2025-08-04T10:02:02.2740983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.27,254.32
2025-08-04T10:02:02.4154731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.27,254.27
2025-08-04T10:02:02.4743255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.22,254.27
2025-08-04T10:02:02.6147034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.22,254.22
2025-08-04T10:02:02.6743472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.18,254.22
2025-08-04T10:02:02.8148625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.18,254.19
2025-08-04T10:02:02.8744855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.15,254.19
2025-08-04T10:02:03.0147780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.15,254.17
2025-08-04T10:02:03.0746876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.14,254.17
2025-08-04T10:02:03.2150128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.14,254.16
2025-08-04T10:02:03.2745410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.13,254.16
2025-08-04T10:02:03.4150590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.13,254.16
2025-08-04T10:02:03.4748851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.13,254.16
2025-08-04T10:02:03.6151432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.13,254.16
2025-08-04T10:02:03.6749833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.13,254.16
2025-08-04T10:02:03.8152664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.13,254.17
2025-08-04T10:02:03.8741376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.14,254.17
2025-08-04T10:02:04.0153901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.14,254.18
2025-08-04T10:02:04.0742100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.16,254.18
2025-08-04T10:02:04.2146670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.16,254.2
2025-08-04T10:02:04.2743302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.18,254.2
2025-08-04T10:02:04.4146660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.18,254.22
2025-08-04T10:02:04.4744485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.2,254.22
2025-08-04T10:02:04.6146897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.2,254.25
2025-08-04T10:02:04.6744405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.23,254.25
2025-08-04T10:02:04.8150006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.23,254.28
2025-08-04T10:02:04.8747395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.26,254.28
2025-08-04T10:02:05.0149843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.26,254.31
2025-08-04T10:02:05.0747876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.29,254.31
2025-08-04T10:02:05.2151149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.29,254.35
2025-08-04T10:02:05.2749315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.32,254.35
2025-08-04T10:02:05.4151182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.32,254.38
2025-08-04T10:02:05.4739937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.35,254.38
2025-08-04T10:02:05.6152876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.35,254.4
2025-08-04T10:02:05.6739646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.38,254.4
2025-08-04T10:02:05.8154177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.38,254.43
2025-08-04T10:02:05.8741962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.39,254.43
2025-08-04T10:02:06.0145415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.39,254.44
2025-08-04T10:02:06.0747285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.41,254.44
2025-08-04T10:02:06.2150740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.41,254.45
2025-08-04T10:02:06.2747851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.41,254.45
2025-08-04T10:02:06.4151727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.41,254.45
2025-08-04T10:02:06.4748005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.41,254.45
2025-08-04T10:02:06.6151240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.41,254.44
2025-08-04T10:02:06.6795248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.4,254.44
2025-08-04T10:02:06.8152423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.4,254.44
2025-08-04T10:02:06.8748564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.39,254.44
2025-08-04T10:02:07.0153673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.39,254.43
2025-08-04T10:02:07.0740510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.39,254.43
2025-08-04T10:02:07.2154149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.39,254.42
2025-08-04T10:02:07.2741580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.38,254.42
2025-08-04T10:02:07.4145203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.38,254.41
2025-08-04T10:02:07.4743505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.37,254.41
2025-08-04T10:02:07.6147643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.37,254.41
2025-08-04T10:02:07.6743520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.36,254.41
2025-08-04T10:02:07.8147456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.36,254.41
2025-08-04T10:02:07.8747060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.36,254.41
2025-08-04T10:02:08.0149108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.36,254.41
2025-08-04T10:02:08.0746277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.36,254.41
2025-08-04T10:02:08.2150396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.36,254.41
2025-08-04T10:02:08.2748078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.37,254.41
2025-08-04T10:02:08.4150993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.37,254.41
2025-08-04T10:02:08.4749627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.37,254.41
2025-08-04T10:02:08.6152795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.37,254.42
2025-08-04T10:02:08.6739824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.38,254.42
2025-08-04T10:02:08.8154432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.38,254.42
2025-08-04T10:02:08.8741943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.38,254.42
2025-08-04T10:02:09.0146690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.38,254.42
2025-08-04T10:02:09.0744207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.38,254.42
2025-08-04T10:02:09.2147449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.38,254.42
2025-08-04T10:02:09.2743471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.38,254.42
2025-08-04T10:02:09.4147287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.38,254.42
2025-08-04T10:02:09.4746121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.39,254.42
2025-08-04T10:02:09.6149021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.39,254.42
2025-08-04T10:02:09.6745203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.39,254.42
2025-08-04T10:02:09.8149837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.39,254.43
2025-08-04T10:02:09.8747455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.39,254.43
2025-08-04T10:02:10.0151619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.39,254.44
2025-08-04T10:02:10.0749791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.41,254.44
2025-08-04T10:02:10.2152425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.41,254.45
2025-08-04T10:02:10.2739741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.42,254.45
2025-08-04T10:02:10.4153226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.42,254.47
2025-08-04T10:02:10.4742607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.44,254.47
2025-08-04T10:02:10.6154982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.44,254.49
2025-08-04T10:02:10.6742118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.47,254.49
2025-08-04T10:02:10.8145764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.47,254.51
2025-08-04T10:02:10.8743397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.49,254.51
2025-08-04T10:02:11.0146711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.49,254.54
2025-08-04T10:02:11.0745224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.52,254.54
2025-08-04T10:02:11.2148353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.52,254.56
2025-08-04T10:02:11.2746426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.54,254.56
2025-08-04T10:02:11.4150299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.54,254.58
2025-08-04T10:02:11.4748094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.56,254.58
2025-08-04T10:02:11.6151262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.56,254.6
2025-08-04T10:02:11.6748401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.58,254.6
2025-08-04T10:02:11.8152555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.58,254.61
2025-08-04T10:02:11.8749382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.59,254.61
2025-08-04T10:02:12.0152669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.59,254.62
2025-08-04T10:02:12.0741871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.6,254.62
2025-08-04T10:02:12.2153268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.6,254.63
2025-08-04T10:02:12.2741701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.6,254.63
2025-08-04T10:02:12.4144938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.6,254.63
2025-08-04T10:02:12.4743266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.6,254.63
2025-08-04T10:02:12.6147394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.6,254.63
2025-08-04T10:02:12.6744414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.6,254.63
2025-08-04T10:02:12.8149289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.6,254.63
2025-08-04T10:02:12.8745820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.59,254.63
2025-08-04T10:02:13.0149190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.59,254.62
2025-08-04T10:02:13.0747321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.58,254.62
2025-08-04T10:02:13.2150924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.58,254.61
2025-08-04T10:02:13.2747730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.57,254.61
2025-08-04T10:02:13.4151262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.57,254.59
2025-08-04T10:02:13.4750467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.55,254.59
2025-08-04T10:02:13.6152869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.55,254.57
2025-08-04T10:02:13.6738859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.53,254.57
2025-08-04T10:02:13.8152816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.53,254.55
2025-08-04T10:02:13.8740800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.51,254.55
2025-08-04T10:02:14.0146557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.51,254.53
2025-08-04T10:02:14.0741929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.49,254.53
2025-08-04T10:02:14.2146776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.49,254.51
2025-08-04T10:02:14.2743611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.47,254.51
2025-08-04T10:02:14.4147818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.47,254.5
2025-08-04T10:02:14.4746105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.45,254.5
2025-08-04T10:02:14.6148197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.45,254.48
2025-08-04T10:02:14.6746127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.43,254.48
2025-08-04T10:02:14.8150618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.43,254.46
2025-08-04T10:02:14.8748171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.41,254.46
2025-08-04T10:02:15.0151032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.41,254.45
2025-08-04T10:02:15.0748450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.4,254.45
2025-08-04T10:02:15.2152680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.4,254.43
2025-08-04T10:02:15.2750855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.38,254.43
2025-08-04T10:02:15.4154212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.38,254.42
2025-08-04T10:02:15.4742249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.37,254.42
2025-08-04T10:02:15.6154334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.37,254.4
2025-08-04T10:02:15.6741339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.35,254.4
2025-08-04T10:02:15.8145254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.35,254.39
2025-08-04T10:02:15.8741155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.34,254.39
2025-08-04T10:02:16.0148230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.34,254.38
2025-08-04T10:02:16.0746034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.34,254.38
2025-08-04T10:02:16.2148668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.34,254.38
2025-08-04T10:02:16.2745234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.34,254.38
2025-08-04T10:02:16.4147912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.34,254.38
2025-08-04T10:02:16.4743962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.35,254.38
2025-08-04T10:02:16.6149143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.35,254.39
2025-08-04T10:02:16.6745900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.36,254.39
2025-08-04T10:02:16.8149858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.36,254.41
2025-08-04T10:02:16.8746155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.38,254.41
2025-08-04T10:02:17.0151239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.38,254.44
2025-08-04T10:02:17.0747110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.41,254.44
2025-08-04T10:02:17.2151948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.41,254.46
2025-08-04T10:02:17.2749743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.43,254.46
2025-08-04T10:02:17.4153465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.43,254.49
2025-08-04T10:02:17.4740820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.46,254.49
2025-08-04T10:02:17.6152963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.46,254.52
2025-08-04T10:02:17.6740487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.49,254.52
2025-08-04T10:02:17.8154857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.49,254.54
2025-08-04T10:02:17.8743704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.52,254.54
2025-08-04T10:02:18.0145442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.52,254.57
2025-08-04T10:02:18.0743584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.55,254.57
2025-08-04T10:02:18.2147029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.55,254.59
2025-08-04T10:02:18.2743998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.57,254.59
2025-08-04T10:02:18.4148210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.57,254.62
2025-08-04T10:02:18.4746980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.59,254.62
2025-08-04T10:02:18.6150197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.59,254.63
2025-08-04T10:02:18.6748233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.61,254.63
2025-08-04T10:02:18.8150227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.61,254.65
2025-08-04T10:02:18.8749562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.62,254.65
2025-08-04T10:02:19.0152808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.62,254.66
2025-08-04T10:02:19.0749806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.63,254.66
2025-08-04T10:02:19.2154342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.63,254.66
2025-08-04T10:02:19.2740024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.64,254.66
2025-08-04T10:02:19.4154401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.64,254.66
2025-08-04T10:02:19.4744857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.64,254.66
2025-08-04T10:02:19.6149326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.64,254.66
2025-08-04T10:02:19.6744916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.64,254.66
2025-08-04T10:02:19.8148531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.64,254.66
2025-08-04T10:02:19.8747041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.63,254.66
2025-08-04T10:02:20.0150443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.63,254.65
2025-08-04T10:02:20.0748971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.62,254.65
2025-08-04T10:02:20.2151010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.62,254.64
2025-08-04T10:02:20.2750062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.61,254.64
2025-08-04T10:02:20.4152432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.61,254.62
2025-08-04T10:02:20.4741439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.58,254.62
2025-08-04T10:02:20.6153665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.58,254.6
2025-08-04T10:02:20.6742107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.56,254.6
2025-08-04T10:02:20.8145648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.56,254.57
2025-08-04T10:02:20.8742160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.53,254.57
2025-08-04T10:02:21.0148210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.53,254.54
2025-08-04T10:02:21.0743084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.49,254.54
2025-08-04T10:02:21.2147773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.49,254.5
2025-08-04T10:02:21.2744843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.46,254.5
2025-08-04T10:02:21.4149459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.46,254.46
2025-08-04T10:02:21.4747926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.42,254.46
2025-08-04T10:02:21.6149956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.42,254.42
2025-08-04T10:02:21.6745836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.38,254.42
2025-08-04T10:02:21.8150872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.38,254.39
2025-08-04T10:02:21.8747689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.34,254.39
2025-08-04T10:02:22.0153615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.34,254.35
2025-08-04T10:02:22.0742985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.3,254.35
2025-08-04T10:02:22.2148203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.3,254.32
2025-08-04T10:02:22.2745131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.27,254.32
2025-08-04T10:02:22.4147655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.27,254.29
2025-08-04T10:02:22.4746970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.25,254.29
2025-08-04T10:02:22.6149204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.25,254.27
2025-08-04T10:02:22.6746538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.23,254.27
2025-08-04T10:02:22.8151425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.23,254.26
2025-08-04T10:02:22.8749832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.21,254.26
2025-08-04T10:02:23.0153047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.21,254.25
2025-08-04T10:02:23.0749609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.21,254.25
2025-08-04T10:02:23.2152421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.21,254.25
2025-08-04T10:02:23.2738982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.21,254.25
2025-08-04T10:02:23.4154288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.21,254.26
2025-08-04T10:02:23.4742095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.22,254.26
2025-08-04T10:02:23.6144920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.22,254.28
2025-08-04T10:02:23.6742992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.24,254.28
2025-08-04T10:02:23.8147285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.24,254.3
2025-08-04T10:02:23.8745461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.27,254.3
2025-08-04T10:02:24.0148723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.27,254.33
2025-08-04T10:02:24.0744271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.3,254.33
2025-08-04T10:02:24.2149876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.3,254.37
2025-08-04T10:02:24.2747867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.33,254.37
2025-08-04T10:02:24.4150217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.33,254.4
2025-08-04T10:02:24.4742257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.37,254.4
2025-08-04T10:02:24.6154916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.37,254.45
2025-08-04T10:02:24.6740723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.42,254.45
2025-08-04T10:02:24.8146892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.42,254.49
2025-08-04T10:02:24.8743195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.46,254.49
2025-08-04T10:02:25.0148301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.46,254.53
2025-08-04T10:02:25.0745608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.5,254.53
2025-08-04T10:02:25.2148044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.5,254.58
2025-08-04T10:02:25.2746040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.55,254.58
2025-08-04T10:02:25.4149358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.55,254.63
2025-08-04T10:02:25.4748756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.6,254.63
2025-08-04T10:02:25.6150476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.6,254.67
2025-08-04T10:02:25.6747057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.64,254.67
2025-08-04T10:02:25.8151097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.64,254.71
2025-08-04T10:02:25.8747968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.68,254.71
2025-08-04T10:02:26.0152963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.68,254.75
2025-08-04T10:02:26.0740020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.71,254.75
2025-08-04T10:02:26.2153903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.71,254.77
2025-08-04T10:02:26.2740746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.74,254.77
2025-08-04T10:02:26.4145557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.74,254.79
2025-08-04T10:02:26.4743854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.75,254.79
2025-08-04T10:02:26.6150414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.75,254.79
2025-08-04T10:02:26.6748793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.76,254.79
2025-08-04T10:02:26.8152442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.76,254.79
2025-08-04T10:02:26.8749088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.75,254.79
2025-08-04T10:02:27.0153610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.75,254.77
2025-08-04T10:02:27.0741648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.73,254.77
2025-08-04T10:02:27.2153624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.73,254.74
2025-08-04T10:02:27.2742280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.7,254.74
2025-08-04T10:02:27.4145323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.7,254.71
2025-08-04T10:02:27.4740919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.66,254.71
2025-08-04T10:02:27.6146530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.66,254.67
2025-08-04T10:02:27.6743703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.63,254.67
2025-08-04T10:02:27.8148695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.63,254.63
2025-08-04T10:02:27.8744705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.58,254.63
2025-08-04T10:02:28.0149121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.58,254.58
2025-08-04T10:02:28.0747096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.54,254.58
2025-08-04T10:02:28.2151185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.54,254.54
2025-08-04T10:02:28.2747901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.5,254.54
2025-08-04T10:02:28.4150267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.5,254.49
2025-08-04T10:02:28.4748375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.46,254.49
2025-08-04T10:02:28.6153243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.46,254.45
2025-08-04T10:02:28.6740135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.41,254.45
2025-08-04T10:02:28.8154718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.41,254.4
2025-08-04T10:02:28.8740532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.37,254.4
2025-08-04T10:02:29.0155927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.37,254.36
2025-08-04T10:02:29.0742585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.32,254.36
2025-08-04T10:02:29.2146940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.32,254.31
2025-08-04T10:02:29.2741980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.27,254.31
2025-08-04T10:02:29.4148287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.27,254.26
2025-08-04T10:02:29.4744547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.22,254.26
2025-08-04T10:02:29.6150648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.22,254.21
2025-08-04T10:02:29.6748252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.17,254.21
2025-08-04T10:02:29.8153756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.17,254.16
2025-08-04T10:02:29.8749352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.12,254.16
2025-08-04T10:02:30.0153268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.12,254.12
2025-08-04T10:02:30.0740195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.08,254.12
2025-08-04T10:02:30.2154854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.08,254.08
2025-08-04T10:02:30.2741828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.04,254.08
2025-08-04T10:02:30.4144700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.04,254.05
2025-08-04T10:02:30.4743158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.01,254.05
2025-08-04T10:02:30.6146819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.01,254.03
2025-08-04T10:02:30.6743349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.99,254.03
2025-08-04T10:02:30.8149060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.99,254.02
2025-08-04T10:02:30.8746158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.99,254.02
2025-08-04T10:02:31.0149162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.99,254.02
2025-08-04T10:02:31.0748174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.99,254.02
2025-08-04T10:02:31.2151160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.99,254.03
2025-08-04T10:02:31.2748604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254,254.03
2025-08-04T10:02:31.4151093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254,254.05
2025-08-04T10:02:31.4749462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.02,254.05
2025-08-04T10:02:31.6152886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.02,254.07
2025-08-04T10:02:31.6738291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.04,254.07
2025-08-04T10:02:31.8155193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.04,254.1
2025-08-04T10:02:31.8741158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.06,254.1
2025-08-04T10:02:32.0146105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.06,254.12
2025-08-04T10:02:32.0742335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.09,254.12
2025-08-04T10:02:32.2146407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.09,254.15
2025-08-04T10:02:32.2743267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.12,254.15
2025-08-04T10:02:32.4147705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.12,254.19
2025-08-04T10:02:32.4746017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.15,254.19
2025-08-04T10:02:32.6149670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.15,254.22
2025-08-04T10:02:32.6745121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.18,254.22
2025-08-04T10:02:32.8150197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.18,254.25
2025-08-04T10:02:32.8748340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.21,254.25
2025-08-04T10:02:33.0151850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.21,254.27
2025-08-04T10:02:33.0744299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.24,254.27
2025-08-04T10:02:33.2149227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.24,254.3
2025-08-04T10:02:33.2746636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.26,254.3
2025-08-04T10:02:33.4149645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.26,254.32
2025-08-04T10:02:33.4747453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.28,254.32
2025-08-04T10:02:33.6150036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.28,254.34
2025-08-04T10:02:33.6746982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.3,254.34
2025-08-04T10:02:33.8150914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.3,254.35
2025-08-04T10:02:33.8750061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.31,254.35
2025-08-04T10:02:34.0152516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.31,254.35
2025-08-04T10:02:34.0740047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.31,254.35
2025-08-04T10:02:34.2154638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.31,254.35
2025-08-04T10:02:34.2742276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.3,254.35
2025-08-04T10:02:34.4145095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.3,254.34
2025-08-04T10:02:34.4742871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.29,254.34
2025-08-04T10:02:34.6146817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.29,254.32
2025-08-04T10:02:34.6743287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.28,254.32
2025-08-04T10:02:34.8147164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.28,254.3
2025-08-04T10:02:34.8745612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.26,254.3
2025-08-04T10:02:35.0149451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.26,254.28
2025-08-04T10:02:35.0747600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.24,254.28
2025-08-04T10:02:35.2149317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.24,254.27
2025-08-04T10:02:35.2747829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.22,254.27
2025-08-04T10:02:35.4150990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.22,254.25
2025-08-04T10:02:35.4748410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.2,254.25
2025-08-04T10:02:35.6152222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.2,254.23
2025-08-04T10:02:35.6739511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.19,254.23
2025-08-04T10:02:35.8154880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.19,254.21
2025-08-04T10:02:35.8740179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.17,254.21
2025-08-04T10:02:36.0155168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.17,254.19
2025-08-04T10:02:36.0741920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.15,254.19
2025-08-04T10:02:36.2145827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.15,254.17
2025-08-04T10:02:36.2744650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.13,254.17
2025-08-04T10:02:36.4147760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.13,254.15
2025-08-04T10:02:36.4745547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.11,254.15
2025-08-04T10:02:36.6149408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.11,254.13
2025-08-04T10:02:36.6745394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.09,254.13
2025-08-04T10:02:36.8150939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.09,254.1
2025-08-04T10:02:36.8747845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.06,254.1
2025-08-04T10:02:37.0150867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.06,254.07
2025-08-04T10:02:37.0748588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.03,254.07
2025-08-04T10:02:37.2151623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.03,254.04
2025-08-04T10:02:37.2750905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.01,254.04
2025-08-04T10:02:37.4153716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.01,254.02
2025-08-04T10:02:37.4741692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.98,254.02
2025-08-04T10:02:37.6154187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.98,254
2025-08-04T10:02:37.6742495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.96,254
2025-08-04T10:02:37.8146718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.96,253.98
2025-08-04T10:02:37.8743873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.95,253.98
2025-08-04T10:02:38.0146505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.95,253.98
2025-08-04T10:02:38.0745338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.95,253.98
2025-08-04T10:02:38.2147758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.95,253.98
2025-08-04T10:02:38.2746511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.95,253.98
2025-08-04T10:02:38.4148730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.95,253.98
2025-08-04T10:02:38.4747080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.96,253.98
2025-08-04T10:02:38.6149686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.96,254
2025-08-04T10:02:38.6748565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.97,254
2025-08-04T10:02:38.8151099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.97,254.01
2025-08-04T10:02:38.8748225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.99,254.01
2025-08-04T10:02:39.0153773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.99,254.03
2025-08-04T10:02:39.0739064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.01,254.03
2025-08-04T10:02:39.2153598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.01,254.05
2025-08-04T10:02:39.2742225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.02,254.05
2025-08-04T10:02:39.4147359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.02,254.07
2025-08-04T10:02:39.4743701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.04,254.07
2025-08-04T10:02:39.6146810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.04,254.08
2025-08-04T10:02:39.6745209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.05,254.08
2025-08-04T10:02:39.8148296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.05,254.09
2025-08-04T10:02:39.8746420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.06,254.09
2025-08-04T10:02:40.0149291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.06,254.1
2025-08-04T10:02:40.0748893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.07,254.1
2025-08-04T10:02:40.2152316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.07,254.11
2025-08-04T10:02:40.2747775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.07,254.11
2025-08-04T10:02:40.4151364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.07,254.11
2025-08-04T10:02:40.4750890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.06,254.11
2025-08-04T10:02:40.6152874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.06,254.1
2025-08-04T10:02:40.6740998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.06,254.1
2025-08-04T10:02:40.8153882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.06,254.09
2025-08-04T10:02:40.8743273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.04,254.09
2025-08-04T10:02:41.0147207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.04,254.07
2025-08-04T10:02:41.0743244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.02,254.07
2025-08-04T10:02:41.2147401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.02,254.05
2025-08-04T10:02:41.2744793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254,254.05
2025-08-04T10:02:41.4148096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254,254.02
2025-08-04T10:02:41.4746883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.97,254.02
2025-08-04T10:02:41.6149861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.97,253.99
2025-08-04T10:02:41.6747197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.94,253.99
2025-08-04T10:02:41.8151672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.94,253.96
2025-08-04T10:02:41.8749556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.91,253.96
2025-08-04T10:02:42.0151810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.91,253.93
2025-08-04T10:02:42.0751697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.89,253.93
2025-08-04T10:02:42.2154062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.89,253.9
2025-08-04T10:02:42.2740329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.86,253.9
2025-08-04T10:02:42.4153846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.86,253.88
2025-08-04T10:02:42.4742899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.84,253.88
2025-08-04T10:02:42.6146548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.84,253.86
2025-08-04T10:02:42.6742493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.82,253.86
2025-08-04T10:02:42.8147720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.82,253.84
2025-08-04T10:02:42.8743854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.8,253.84
2025-08-04T10:02:43.0147649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.8,253.82
2025-08-04T10:02:43.0745794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.79,253.82
2025-08-04T10:02:43.2150446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.79,253.81
2025-08-04T10:02:43.2747722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.77,253.81
2025-08-04T10:02:43.4149685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.77,253.79
2025-08-04T10:02:43.4748613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.76,253.79
2025-08-04T10:02:43.6151045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.76,253.78
2025-08-04T10:02:43.6747982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.74,253.78
2025-08-04T10:02:43.8153186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.74,253.76
2025-08-04T10:02:43.8738556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.73,253.76
2025-08-04T10:02:44.0153670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.73,253.75
2025-08-04T10:02:44.0742212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.71,253.75
2025-08-04T10:02:44.2153906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.71,253.73
2025-08-04T10:02:44.2742824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.69,253.73
2025-08-04T10:02:44.4145378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.69,253.71
2025-08-04T10:02:44.4743204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.68,253.71
2025-08-04T10:02:44.6146930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.68,253.69
2025-08-04T10:02:44.6743394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.65,253.69
2025-08-04T10:02:44.8148913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.65,253.67
2025-08-04T10:02:44.8745345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.63,253.67
2025-08-04T10:02:45.0149332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.63,253.65
2025-08-04T10:02:45.0747518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.61,253.65
2025-08-04T10:02:45.2150709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.61,253.63
2025-08-04T10:02:45.2747956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.6,253.63
2025-08-04T10:02:45.4152551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.6,253.62
2025-08-04T10:02:45.4750430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.58,253.62
2025-08-04T10:02:45.6153443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.58,253.61
2025-08-04T10:02:45.6740343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.58,253.61
2025-08-04T10:02:45.8155669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.58,253.61
2025-08-04T10:02:45.8743177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.59,253.61
2025-08-04T10:02:46.0146614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.59,253.62
2025-08-04T10:02:46.0742894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.6,253.62
2025-08-04T10:02:46.2147587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.6,253.64
2025-08-04T10:02:46.2744200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.62,253.64
2025-08-04T10:02:46.4148961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.62,253.66
2025-08-04T10:02:46.4745227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.64,253.66
2025-08-04T10:02:46.6149018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.64,253.69
2025-08-04T10:02:46.6745489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.66,253.69
2025-08-04T10:02:46.8151295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.66,253.71
2025-08-04T10:02:46.8746334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.68,253.71
2025-08-04T10:02:47.0151504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.68,253.73
2025-08-04T10:02:47.0748738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.7,253.73
2025-08-04T10:02:47.2152418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.7,253.75
2025-08-04T10:02:47.2740198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.72,253.75
2025-08-04T10:02:47.4154153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.72,253.77
2025-08-04T10:02:47.4743060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.74,253.77
2025-08-04T10:02:47.6154945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.74,253.78
2025-08-04T10:02:47.6741090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.75,253.78
2025-08-04T10:02:47.8146357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.75,253.79
2025-08-04T10:02:47.8743648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.76,253.79
2025-08-04T10:02:48.0147959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.76,253.8
2025-08-04T10:02:48.0744661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.77,253.8
2025-08-04T10:02:48.2148540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.77,253.81
2025-08-04T10:02:48.2745361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.77,253.81
2025-08-04T10:02:48.4149237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.77,253.82
2025-08-04T10:02:48.4747001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.78,253.82
2025-08-04T10:02:48.6151224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.78,253.83
2025-08-04T10:02:48.6748228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.8,253.83
2025-08-04T10:02:48.8152957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.8,253.85
2025-08-04T10:02:48.8751857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.81,253.85
2025-08-04T10:02:49.0152973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.81,253.86
2025-08-04T10:02:49.0740060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.83,253.86
2025-08-04T10:02:49.2154452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.83,253.88
2025-08-04T10:02:49.2742446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.85,253.88
2025-08-04T10:02:49.4145423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.85,253.9
2025-08-04T10:02:49.4744627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.87,253.9
2025-08-04T10:02:49.6147893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.87,253.92
2025-08-04T10:02:49.6743147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.89,253.92
2025-08-04T10:02:49.8147091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.89,253.94
2025-08-04T10:02:49.8746153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.9,253.94
2025-08-04T10:02:50.0149887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.9,253.95
2025-08-04T10:02:50.0748040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.92,253.95
2025-08-04T10:02:50.2149380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.92,253.96
2025-08-04T10:02:50.2748226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.93,253.96
2025-08-04T10:02:50.4153058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.93,253.97
2025-08-04T10:02:50.4750151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.94,253.97
2025-08-04T10:02:50.6152250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.94,253.97
2025-08-04T10:02:50.6740088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.94,253.97
2025-08-04T10:02:50.8153435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.94,253.97
2025-08-04T10:02:50.8740234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.94,253.97
2025-08-04T10:02:51.0144830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.94,253.97
2025-08-04T10:02:51.0743179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.93,253.97
2025-08-04T10:02:51.2147821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.93,253.97
2025-08-04T10:02:51.2743573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.93,253.97
2025-08-04T10:02:51.4148762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.93,253.96
2025-08-04T10:02:51.4746358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.93,253.96
2025-08-04T10:02:51.6148930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.93,253.96
2025-08-04T10:02:51.6746977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.93,253.96
2025-08-04T10:02:51.8104414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.93,253.96
2025-08-04T10:02:51.8748444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.93,253.96
2025-08-04T10:02:52.0152552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.93,253.96
2025-08-04T10:02:52.0748637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.93,253.96
2025-08-04T10:02:52.2147956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.93,253.96
2025-08-04T10:02:52.2743541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.93,253.96
2025-08-04T10:02:52.4149346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.93,253.97
2025-08-04T10:02:52.4739689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.93,253.97
2025-08-04T10:02:52.6153739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.93,253.97
2025-08-04T10:02:52.6741212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.94,253.97
2025-08-04T10:02:52.8145991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.94,253.97
2025-08-04T10:02:52.8742870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.94,253.97
2025-08-04T10:02:53.0147634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.94,253.97
2025-08-04T10:02:53.0743804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.94,253.97
2025-08-04T10:02:53.2147928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.94,253.97
2025-08-04T10:02:53.2745713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.94,253.97
2025-08-04T10:02:53.4149095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.94,253.97
2025-08-04T10:02:53.4747327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.93,253.97
2025-08-04T10:02:53.6149762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.93,253.96
2025-08-04T10:02:53.6746891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.92,253.96
2025-08-04T10:02:53.8149380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.92,253.95
2025-08-04T10:02:53.8748062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.91,253.95
2025-08-04T10:02:54.0150552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.91,253.94
2025-08-04T10:02:54.0748235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.9,253.94
2025-08-04T10:02:54.2152472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.9,253.93
2025-08-04T10:02:54.2749323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.89,253.93
2025-08-04T10:02:54.4154653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.89,253.92
2025-08-04T10:02:54.4742220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.88,253.92
2025-08-04T10:02:54.6154455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.88,253.91
2025-08-04T10:02:54.6742929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.87,253.91
2025-08-04T10:02:54.8144755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.87,253.9
2025-08-04T10:02:54.8745076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.86,253.9
2025-08-04T10:02:55.0148411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.86,253.9
2025-08-04T10:02:55.0744431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.86,253.9
2025-08-04T10:02:55.2147140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.86,253.89
2025-08-04T10:02:55.2746769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.85,253.89
2025-08-04T10:02:55.4150336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.85,253.88
2025-08-04T10:02:55.4748027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.84,253.88
2025-08-04T10:02:55.6149946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.84,253.88
2025-08-04T10:02:55.6746815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.84,253.88
2025-08-04T10:02:55.8152337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.84,253.87
2025-08-04T10:02:55.8750016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.83,253.87
2025-08-04T10:02:56.0152699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.83,253.86
2025-08-04T10:02:56.0741766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.82,253.86
2025-08-04T10:02:56.2154768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.82,253.85
2025-08-04T10:02:56.2741048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.8,253.85
2025-08-04T10:02:56.4146015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.8,253.83
2025-08-04T10:02:56.4743896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.79,253.83
2025-08-04T10:02:56.6145479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.79,253.82
2025-08-04T10:02:56.6743323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.78,253.82
2025-08-04T10:02:56.8148404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.78,253.81
2025-08-04T10:02:56.8746527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.77,253.81
2025-08-04T10:02:57.0149104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.77,253.81
2025-08-04T10:02:57.0746673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.77,253.81
2025-08-04T10:02:57.2149660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.77,253.81
2025-08-04T10:02:57.2748927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.77,253.81
2025-08-04T10:02:57.4150334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.77,253.81
2025-08-04T10:02:57.4749993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.78,253.81
2025-08-04T10:02:57.6151956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.78,253.83
2025-08-04T10:02:57.6738818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.79,253.83
2025-08-04T10:02:57.8154617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.79,253.84
2025-08-04T10:02:57.8741146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.81,253.84
2025-08-04T10:02:58.0111992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.81,253.87
2025-08-04T10:02:58.0742370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.84,253.87
2025-08-04T10:02:58.2147512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.84,253.9
2025-08-04T10:02:58.2742953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.87,253.9
2025-08-04T10:02:58.4148227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.87,253.93
2025-08-04T10:02:58.4744448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.91,253.93
2025-08-04T10:02:58.6148011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.91,253.96
2025-08-04T10:02:58.6745675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.94,253.96
2025-08-04T10:02:58.8150733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.94,254
2025-08-04T10:02:58.8747983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.98,254
2025-08-04T10:02:59.0151465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.98,254.03
2025-08-04T10:02:59.0746996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.01,254.03
2025-08-04T10:02:59.2152305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.01,254.06
2025-08-04T10:02:59.2750158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.04,254.06
2025-08-04T10:02:59.4154592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.04,254.09
2025-08-04T10:02:59.4739866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.06,254.09
2025-08-04T10:02:59.6153906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.06,254.11
2025-08-04T10:02:59.6740722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.08,254.11
2025-08-04T10:02:59.8145567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.08,254.13
2025-08-04T10:02:59.8744468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.1,254.13
2025-08-04T10:03:00.0145982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.1,254.15
2025-08-04T10:03:00.0744067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.12,254.15
2025-08-04T10:03:00.2149506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.12,254.17
2025-08-04T10:03:00.2746454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.14,254.17
2025-08-04T10:03:00.4150098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.14,254.19
2025-08-04T10:03:00.4746685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.16,254.19
2025-08-04T10:03:00.6150009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.16,254.21
2025-08-04T10:03:00.6748714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.18,254.21
2025-08-04T10:03:00.8151677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.18,254.23
2025-08-04T10:03:00.8750335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.2,254.23
2025-08-04T10:03:01.0154238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.2,254.25
2025-08-04T10:03:01.0738885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.22,254.25
2025-08-04T10:03:01.2155600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.22,254.27
2025-08-04T10:03:01.2740541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.24,254.27
2025-08-04T10:03:01.4146434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.24,254.29
2025-08-04T10:03:01.4742448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.26,254.29
2025-08-04T10:03:01.6147352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.26,254.32
2025-08-04T10:03:01.6743712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.29,254.32
2025-08-04T10:03:01.8147901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.29,254.34
2025-08-04T10:03:01.8744959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.31,254.34
2025-08-04T10:03:02.0150208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.31,254.37
2025-08-04T10:03:02.0747067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.34,254.37
2025-08-04T10:03:02.2150992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.34,254.39
2025-08-04T10:03:02.2748603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.36,254.39
2025-08-04T10:03:02.4150651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.36,254.42
2025-08-04T10:03:02.4749737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.38,254.42
2025-08-04T10:03:02.6153840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.38,254.44
2025-08-04T10:03:02.6739319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.4,254.44
2025-08-04T10:03:02.8153482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.4,254.46
2025-08-04T10:03:02.8740501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.42,254.46
2025-08-04T10:03:03.0155384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.42,254.47
2025-08-04T10:03:03.0742219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.43,254.47
2025-08-04T10:03:03.2146540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.43,254.49
2025-08-04T10:03:03.2742923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.45,254.49
2025-08-04T10:03:03.4148452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.45,254.5
2025-08-04T10:03:03.4744101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.46,254.5
2025-08-04T10:03:03.6148271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.46,254.51
2025-08-04T10:03:03.6744348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.47,254.51
2025-08-04T10:03:03.8150562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.47,254.52
2025-08-04T10:03:03.8748086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.48,254.52
2025-08-04T10:03:04.0151445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.48,254.53
2025-08-04T10:03:04.0748538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.49,254.53
2025-08-04T10:03:04.2151799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.49,254.54
2025-08-04T10:03:04.2750186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.5,254.54
2025-08-04T10:03:04.4152704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.5,254.54
2025-08-04T10:03:04.4741766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.5,254.54
2025-08-04T10:03:04.6153844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.5,254.55
2025-08-04T10:03:04.6740552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.5,254.55
2025-08-04T10:03:04.8145588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.5,254.55
2025-08-04T10:03:04.8743097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.5,254.55
2025-08-04T10:03:05.0146542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.5,254.54
2025-08-04T10:03:05.0750291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.5,254.54
2025-08-04T10:03:05.2152874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.5,254.54
2025-08-04T10:03:05.2740944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.49,254.54
2025-08-04T10:03:05.4153940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.49,254.53
2025-08-04T10:03:05.4741102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.48,254.53
2025-08-04T10:03:05.6144785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.48,254.51
2025-08-04T10:03:05.6741577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.47,254.51
2025-08-04T10:03:05.8146909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.47,254.5
2025-08-04T10:03:05.8743731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.45,254.5
2025-08-04T10:03:06.0149021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.45,254.48
2025-08-04T10:03:06.0744790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.43,254.48
2025-08-04T10:03:06.2148163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.43,254.46
2025-08-04T10:03:06.2747302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.41,254.46
2025-08-04T10:03:06.4151566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.41,254.43
2025-08-04T10:03:06.4748881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.39,254.43
2025-08-04T10:03:06.6151786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.39,254.41
2025-08-04T10:03:06.6747722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.37,254.41
2025-08-04T10:03:06.8152595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.37,254.39
2025-08-04T10:03:06.8739719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.35,254.39
2025-08-04T10:03:07.0153550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.35,254.38
2025-08-04T10:03:07.0740570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.34,254.38
2025-08-04T10:03:07.2155672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.34,254.36
2025-08-04T10:03:07.2741256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.32,254.36
2025-08-04T10:03:07.4147483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.32,254.35
2025-08-04T10:03:07.4744433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.31,254.35
2025-08-04T10:03:07.6149474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.31,254.34
2025-08-04T10:03:07.6746456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.31,254.34
2025-08-04T10:03:07.8149377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.31,254.34
2025-08-04T10:03:07.8747249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.31,254.34
2025-08-04T10:03:08.0152608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.31,254.34
2025-08-04T10:03:08.0750014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.31,254.34
2025-08-04T10:03:08.2151861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.31,254.35
2025-08-04T10:03:08.2749829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.33,254.35
2025-08-04T10:03:08.4152886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.33,254.37
2025-08-04T10:03:08.4742333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.35,254.37
2025-08-04T10:03:08.6154232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.35,254.39
2025-08-04T10:03:08.6741197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.37,254.39
2025-08-04T10:03:08.8146520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.37,254.42
2025-08-04T10:03:08.8744511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.4,254.42
2025-08-04T10:03:09.0146578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.4,254.45
2025-08-04T10:03:09.0745079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.43,254.45
2025-08-04T10:03:09.2148054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.43,254.48
2025-08-04T10:03:09.2746232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.46,254.48
2025-08-04T10:03:09.4148919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.46,254.51
2025-08-04T10:03:09.4747556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.48,254.51
2025-08-04T10:03:09.6150291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.48,254.53
2025-08-04T10:03:09.6747881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.5,254.53
2025-08-04T10:03:09.8151675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.5,254.54
2025-08-04T10:03:09.8750693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.51,254.54
2025-08-04T10:03:10.0152858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.51,254.55
2025-08-04T10:03:10.0741321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.52,254.55
2025-08-04T10:03:10.2155078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.52,254.55
2025-08-04T10:03:10.2741296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.52,254.55
2025-08-04T10:03:10.4144782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.52,254.55
2025-08-04T10:03:10.4743182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.51,254.55
2025-08-04T10:03:10.6146947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.51,254.54
2025-08-04T10:03:10.6744454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.5,254.54
2025-08-04T10:03:10.8148243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.5,254.53
2025-08-04T10:03:10.8746034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.49,254.53
2025-08-04T10:03:11.0149530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.49,254.52
2025-08-04T10:03:11.0747318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.48,254.52
2025-08-04T10:03:11.2151004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.48,254.51
2025-08-04T10:03:11.2748179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.47,254.51
2025-08-04T10:03:11.4151083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.47,254.51
2025-08-04T10:03:11.4749550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.47,254.51
2025-08-04T10:03:11.6153134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.47,254.5
2025-08-04T10:03:11.6739207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.46,254.5
2025-08-04T10:03:11.8153930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.46,254.5
2025-08-04T10:03:11.8741155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.46,254.5
2025-08-04T10:03:12.0154835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.46,254.5
2025-08-04T10:03:12.0742216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.46,254.5
2025-08-04T10:03:12.2146928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.46,254.5
2025-08-04T10:03:12.2744731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.46,254.5
2025-08-04T10:03:12.4148674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.46,254.51
2025-08-04T10:03:12.4744246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.47,254.51
2025-08-04T10:03:12.6149506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.47,254.51
2025-08-04T10:03:12.6745190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.48,254.51
2025-08-04T10:03:12.8150655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.48,254.52
2025-08-04T10:03:12.8748209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.48,254.52
2025-08-04T10:03:13.0150885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.48,254.52
2025-08-04T10:03:13.0748733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.49,254.52
2025-08-04T10:03:13.2151991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.49,254.53
2025-08-04T10:03:13.2751019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.5,254.53
2025-08-04T10:03:13.4152943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.5,254.54
2025-08-04T10:03:13.4740847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.51,254.54
2025-08-04T10:03:13.6154185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.51,254.56
2025-08-04T10:03:13.6740843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.52,254.56
2025-08-04T10:03:13.8146976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.52,254.57
2025-08-04T10:03:13.8742932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.54,254.57
2025-08-04T10:03:14.0147195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.54,254.59
2025-08-04T10:03:14.0744789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.56,254.59
2025-08-04T10:03:14.2148657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.56,254.61
2025-08-04T10:03:14.2745555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.58,254.61
2025-08-04T10:03:14.4149952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.58,254.63
2025-08-04T10:03:14.4747522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.6,254.63
2025-08-04T10:03:14.6152880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.6,254.65
2025-08-04T10:03:14.6739910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.62,254.65
2025-08-04T10:03:14.8153790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.62,254.67
2025-08-04T10:03:14.8741600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.65,254.67
2025-08-04T10:03:15.0156326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.65,254.7
2025-08-04T10:03:15.0742749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.67,254.7
2025-08-04T10:03:15.2146124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.67,254.72
2025-08-04T10:03:15.2745207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.69,254.72
2025-08-04T10:03:15.4147291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.69,254.74
2025-08-04T10:03:15.4745375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.71,254.74
2025-08-04T10:03:15.6149554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.71,254.76
2025-08-04T10:03:15.6745305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.73,254.76
2025-08-04T10:03:15.8148708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.73,254.77
2025-08-04T10:03:15.8747775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.74,254.77
2025-08-04T10:03:16.0151360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.74,254.79
2025-08-04T10:03:16.0749040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.76,254.79
2025-08-04T10:03:16.2152066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.76,254.81
2025-08-04T10:03:16.2749242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.78,254.81
2025-08-04T10:03:16.4153670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.78,254.82
2025-08-04T10:03:16.4740331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.79,254.82
2025-08-04T10:03:16.6148867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.79,254.84
2025-08-04T10:03:16.6770318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.81,254.84
2025-08-04T10:03:16.8149860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.81,254.85
2025-08-04T10:03:16.8747209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.82,254.85
2025-08-04T10:03:17.0151148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.82,254.87
2025-08-04T10:03:17.0748440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.83,254.87
2025-08-04T10:03:17.2152983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.83,254.87
2025-08-04T10:03:17.2750223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.83,254.87
2025-08-04T10:03:17.4153483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.83,254.88
2025-08-04T10:03:17.4739880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.83,254.88
2025-08-04T10:03:17.6153629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.83,254.87
2025-08-04T10:03:17.6743030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.83,254.87
2025-08-04T10:03:17.8146493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.83,254.86
2025-08-04T10:03:17.8743371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.81,254.86
2025-08-04T10:03:18.0147769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.81,254.84
2025-08-04T10:03:18.0743142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.79,254.84
2025-08-04T10:03:18.2148283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.79,254.81
2025-08-04T10:03:18.2746224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.76,254.81
2025-08-04T10:03:18.4149891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.76,254.78
2025-08-04T10:03:18.4746543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.72,254.78
2025-08-04T10:03:18.6150493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.72,254.73
2025-08-04T10:03:18.6748328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.68,254.73
2025-08-04T10:03:18.8150698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.68,254.69
2025-08-04T10:03:18.8749791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.63,254.69
2025-08-04T10:03:19.0148018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.63,254.63
2025-08-04T10:03:19.0743265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.58,254.63
2025-08-04T10:03:19.2148214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.58,254.58
2025-08-04T10:03:19.2746404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.53,254.58
2025-08-04T10:03:19.4149823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.53,254.54
2025-08-04T10:03:19.4746269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.48,254.54
2025-08-04T10:03:19.6151507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.48,254.49
2025-08-04T10:03:19.6748774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.44,254.49
2025-08-04T10:03:19.8151612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.44,254.46
2025-08-04T10:03:19.8750057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.41,254.46
2025-08-04T10:03:20.0155947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.41,254.43
2025-08-04T10:03:20.0741445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.38,254.43
2025-08-04T10:03:20.2145446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.38,254.4
2025-08-04T10:03:20.2743016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.35,254.4
2025-08-04T10:03:20.4146836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.35,254.38
2025-08-04T10:03:20.4745609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.33,254.38
2025-08-04T10:03:20.6148623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.33,254.36
2025-08-04T10:03:20.6746222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.32,254.36
2025-08-04T10:03:20.8104725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.32,254.35
2025-08-04T10:03:20.8745596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.31,254.35
2025-08-04T10:03:21.0150107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.31,254.35
2025-08-04T10:03:21.0749078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.31,254.35
2025-08-04T10:03:21.2151657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.31,254.35
2025-08-04T10:03:21.2749062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.32,254.35
2025-08-04T10:03:21.4152227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.32,254.36
2025-08-04T10:03:21.4740082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.33,254.36
2025-08-04T10:03:21.6153868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.33,254.38
2025-08-04T10:03:21.6741057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.35,254.38
2025-08-04T10:03:21.8146770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.35,254.41
2025-08-04T10:03:21.8742579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.38,254.41
2025-08-04T10:03:22.0147744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.38,254.44
2025-08-04T10:03:22.0743821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.42,254.44
2025-08-04T10:03:22.2147383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.42,254.49
2025-08-04T10:03:22.2744189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.47,254.49
2025-08-04T10:03:22.4149723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.47,254.53
2025-08-04T10:03:22.4746180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.52,254.53
2025-08-04T10:03:22.6149556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.52,254.58
2025-08-04T10:03:22.6747040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.57,254.58
2025-08-04T10:03:22.8150823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.57,254.64
2025-08-04T10:03:22.8748776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.62,254.64
2025-08-04T10:03:23.0152079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.62,254.69
2025-08-04T10:03:23.0739236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.67,254.69
2025-08-04T10:03:23.2154914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.67,254.73
2025-08-04T10:03:23.2740492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.71,254.73
2025-08-04T10:03:23.4154876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.71,254.77
2025-08-04T10:03:23.4741713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.75,254.77
2025-08-04T10:03:23.6147102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.75,254.8
2025-08-04T10:03:23.6742849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.78,254.8
2025-08-04T10:03:23.8146896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.78,254.83
2025-08-04T10:03:23.8744557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.81,254.83
2025-08-04T10:03:24.0149744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.81,254.85
2025-08-04T10:03:24.0745498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.83,254.85
2025-08-04T10:03:24.2150172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.83,254.87
2025-08-04T10:03:24.2747640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.85,254.87
2025-08-04T10:03:24.4150400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.85,254.88
2025-08-04T10:03:24.4749813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.86,254.88
2025-08-04T10:03:24.6151540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.86,254.89
2025-08-04T10:03:24.6750692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.87,254.89
2025-08-04T10:03:24.8154494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.87,254.9
2025-08-04T10:03:24.8740069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.88,254.9
2025-08-04T10:03:25.0155611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.88,254.9
2025-08-04T10:03:25.0741639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.88,254.9
2025-08-04T10:03:25.2145951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.88,254.9
2025-08-04T10:03:25.2743059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.87,254.9
2025-08-04T10:03:25.4146812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.87,254.89
2025-08-04T10:03:25.4743574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.86,254.89
2025-08-04T10:03:25.6149791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.86,254.88
2025-08-04T10:03:25.6749266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.84,254.88
2025-08-04T10:03:25.8150295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.84,254.85
2025-08-04T10:03:25.8749056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.82,254.85
2025-08-04T10:03:26.0152450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.82,254.82
2025-08-04T10:03:26.0739152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.78,254.82
2025-08-04T10:03:26.2155051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.78,254.78
2025-08-04T10:03:26.2741121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.74,254.78
2025-08-04T10:03:26.4156278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.74,254.73
2025-08-04T10:03:26.4740913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.69,254.73
2025-08-04T10:03:26.6167710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.69,254.68
2025-08-04T10:03:26.6750021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.63,254.68
2025-08-04T10:03:26.8152338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.63,254.62
2025-08-04T10:03:26.8741653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.58,254.62
2025-08-04T10:03:27.0153584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.58,254.57
2025-08-04T10:03:27.0739478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.52,254.57
2025-08-04T10:03:27.2145815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.52,254.52
2025-08-04T10:03:27.2768530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.47,254.52
2025-08-04T10:03:27.4145864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.47,254.48
2025-08-04T10:03:27.4742425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.43,254.48
2025-08-04T10:03:27.6146468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.43,254.44
2025-08-04T10:03:27.6742623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.4,254.44
2025-08-04T10:03:27.8148071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.4,254.42
2025-08-04T10:03:27.8747996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.37,254.42
2025-08-04T10:03:28.0149849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.37,254.41
2025-08-04T10:03:28.0747618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.36,254.41
2025-08-04T10:03:28.2150855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.36,254.41
2025-08-04T10:03:28.2746960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.37,254.41
2025-08-04T10:03:28.4173299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.37,254.42
2025-08-04T10:03:28.4749520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.38,254.42
2025-08-04T10:03:28.6154483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.38,254.44
2025-08-04T10:03:28.6740135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.4,254.44
2025-08-04T10:03:28.8154993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.4,254.47
2025-08-04T10:03:28.8742372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.43,254.47
2025-08-04T10:03:29.0147515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.43,254.51
2025-08-04T10:03:29.0744496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.47,254.51
2025-08-04T10:03:29.2147017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.47,254.55
2025-08-04T10:03:29.2743310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.51,254.55
2025-08-04T10:03:29.4148128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.51,254.59
2025-08-04T10:03:29.4746472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.55,254.59
2025-08-04T10:03:29.6150289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.55,254.63
2025-08-04T10:03:29.6747966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.59,254.63
2025-08-04T10:03:29.8149715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.59,254.67
2025-08-04T10:03:29.8748605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.63,254.67
2025-08-04T10:03:30.0153267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.63,254.7
2025-08-04T10:03:30.0750145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.66,254.7
2025-08-04T10:03:30.2153581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.66,254.73
2025-08-04T10:03:30.2739184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.68,254.73
2025-08-04T10:03:30.4153964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.68,254.74
2025-08-04T10:03:30.4741381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.69,254.74
2025-08-04T10:03:30.6144447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.69,254.74
2025-08-04T10:03:30.6742885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.69,254.74
2025-08-04T10:03:30.8146809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.69,254.73
2025-08-04T10:03:30.8745460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.69,254.73
2025-08-04T10:03:31.0152176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.69,254.72
2025-08-04T10:03:31.0749450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.67,254.72
2025-08-04T10:03:31.2154912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.67,254.7
2025-08-04T10:03:31.2740872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.65,254.7
2025-08-04T10:03:31.4154298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.65,254.68
2025-08-04T10:03:31.4742725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.63,254.68
2025-08-04T10:03:31.6146299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.63,254.66
2025-08-04T10:03:31.6742953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.61,254.66
2025-08-04T10:03:31.8146969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.61,254.64
2025-08-04T10:03:31.8745399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.6,254.64
2025-08-04T10:03:32.0149575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.6,254.61
2025-08-04T10:03:32.0745185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.58,254.61
2025-08-04T10:03:32.2149399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.58,254.6
2025-08-04T10:03:32.2746831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.56,254.6
2025-08-04T10:03:32.4150291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.56,254.58
2025-08-04T10:03:32.4747566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.55,254.58
2025-08-04T10:03:32.6150771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.55,254.56
2025-08-04T10:03:32.6748127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.53,254.56
2025-08-04T10:03:32.8153161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.53,254.55
2025-08-04T10:03:32.8739965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.52,254.55
2025-08-04T10:03:33.0154957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.52,254.53
2025-08-04T10:03:33.0740668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.51,254.53
2025-08-04T10:03:33.2145042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.51,254.52
2025-08-04T10:03:33.2742064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.5,254.52
2025-08-04T10:03:33.4146455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.5,254.51
2025-08-04T10:03:33.4804952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.49,254.51
2025-08-04T10:03:33.6147291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.49,254.5
2025-08-04T10:03:33.6746440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.48,254.5
2025-08-04T10:03:33.8148899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.48,254.5
2025-08-04T10:03:33.8746725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.48,254.5
2025-08-04T10:03:34.0152511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.48,254.49
2025-08-04T10:03:34.0740035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.46,254.49
2025-08-04T10:03:34.2153426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.46,254.47
2025-08-04T10:03:34.2741682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.45,254.47
2025-08-04T10:03:34.4145128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.45,254.46
2025-08-04T10:03:34.4742837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.43,254.46
2025-08-04T10:03:34.6147717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.43,254.44
2025-08-04T10:03:34.6743131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.41,254.44
2025-08-04T10:03:34.8146916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.41,254.41
2025-08-04T10:03:34.8745556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.39,254.41
2025-08-04T10:03:35.0148835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.39,254.39
2025-08-04T10:03:35.0747682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.36,254.39
2025-08-04T10:03:35.2149880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.36,254.36
2025-08-04T10:03:35.2747019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.33,254.36
2025-08-04T10:03:35.4150402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.33,254.34
2025-08-04T10:03:35.4748838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.31,254.34
2025-08-04T10:03:35.6151671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.31,254.31
2025-08-04T10:03:35.6739328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.28,254.31
2025-08-04T10:03:35.8153236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.28,254.29
2025-08-04T10:03:35.8741690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.25,254.29
2025-08-04T10:03:36.0154437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.25,254.26
2025-08-04T10:03:36.0743503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.22,254.26
2025-08-04T10:03:36.2146278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.22,254.24
2025-08-04T10:03:36.2743411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.2,254.24
2025-08-04T10:03:36.4147387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.2,254.21
2025-08-04T10:03:36.4743929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.17,254.21
2025-08-04T10:03:36.6149360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.17,254.19
2025-08-04T10:03:36.6746036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.14,254.19
2025-08-04T10:03:36.8149861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.14,254.16
2025-08-04T10:03:36.8746792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.11,254.16
2025-08-04T10:03:37.0149837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.11,254.13
2025-08-04T10:03:37.0748519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.09,254.13
2025-08-04T10:03:37.2151750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.09,254.11
2025-08-04T10:03:37.2749562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.06,254.11
2025-08-04T10:03:37.4153414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.06,254.09
2025-08-04T10:03:37.4742043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.04,254.09
2025-08-04T10:03:37.6146787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.04,254.07
2025-08-04T10:03:37.6743191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.02,254.07
2025-08-04T10:03:37.8147365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.02,254.05
2025-08-04T10:03:37.8744472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254,254.05
2025-08-04T10:03:38.0150052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254,254.04
2025-08-04T10:03:38.0746811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254,254.04
2025-08-04T10:03:38.2149479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254,254.04
2025-08-04T10:03:38.2748731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.99,254.04
2025-08-04T10:03:38.4151530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.99,254.04
2025-08-04T10:03:38.4748475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254,254.04
2025-08-04T10:03:38.6151653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254,254.05
2025-08-04T10:03:38.6749810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.01,254.05
2025-08-04T10:03:38.8153017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.01,254.06
2025-08-04T10:03:38.8740708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.02,254.06
2025-08-04T10:03:39.0154612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.02,254.08
2025-08-04T10:03:39.0742040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.04,254.08
2025-08-04T10:03:39.2145421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.04,254.11
2025-08-04T10:03:39.2743552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.07,254.11
2025-08-04T10:03:39.4146367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.07,254.14
2025-08-04T10:03:39.4743727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.11,254.14
2025-08-04T10:03:39.6147647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.11,254.18
2025-08-04T10:03:39.6745342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.14,254.18
2025-08-04T10:03:39.8149612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.14,254.22
2025-08-04T10:03:39.8747811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.19,254.22
2025-08-04T10:03:40.0149569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.19,254.26
2025-08-04T10:03:40.0747486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.23,254.26
2025-08-04T10:03:40.2151614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.23,254.31
2025-08-04T10:03:40.2749442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.28,254.31
2025-08-04T10:03:40.4152383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.28,254.36
2025-08-04T10:03:40.4741097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.33,254.36
2025-08-04T10:03:40.6153424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.33,254.41
2025-08-04T10:03:40.6740487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.38,254.41
2025-08-04T10:03:40.8145988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.38,254.45
2025-08-04T10:03:40.8742717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.42,254.45
2025-08-04T10:03:41.0146704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.42,254.5
2025-08-04T10:03:41.0744605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.46,254.5
2025-08-04T10:03:41.2146338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.46,254.54
2025-08-04T10:03:41.2745899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.5,254.54
2025-08-04T10:03:41.4149006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.5,254.57
2025-08-04T10:03:41.4746085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.54,254.57
2025-08-04T10:03:41.6151143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.54,254.61
2025-08-04T10:03:41.6747063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.57,254.61
2025-08-04T10:03:41.8151794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.57,254.63
2025-08-04T10:03:41.8749143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.6,254.63
2025-08-04T10:03:42.0152312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.6,254.66
2025-08-04T10:03:42.0750752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.63,254.66
2025-08-04T10:03:42.2153464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.63,254.69
2025-08-04T10:03:42.2740552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.65,254.69
2025-08-04T10:03:42.4154353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.65,254.71
2025-08-04T10:03:42.4748512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.68,254.71
2025-08-04T10:03:42.6152696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.68,254.73
2025-08-04T10:03:42.6741203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.7,254.73
2025-08-04T10:03:42.8153594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.7,254.75
2025-08-04T10:03:42.8740641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.72,254.75
2025-08-04T10:03:43.0153989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.72,254.76
2025-08-04T10:03:43.0742031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.73,254.76
2025-08-04T10:03:43.2145918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.73,254.77
2025-08-04T10:03:43.2743539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.74,254.77
2025-08-04T10:03:43.4148395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.74,254.77
2025-08-04T10:03:43.4745943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.74,254.77
2025-08-04T10:03:43.6148700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.74,254.76
2025-08-04T10:03:43.6747249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.73,254.76
2025-08-04T10:03:43.8149619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.73,254.75
2025-08-04T10:03:43.8746812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.72,254.75
2025-08-04T10:03:44.0150722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.72,254.73
2025-08-04T10:03:44.0749347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.7,254.73
2025-08-04T10:03:44.2151942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.7,254.71
2025-08-04T10:03:44.2750227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.67,254.71
2025-08-04T10:03:44.4153601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.67,254.68
2025-08-04T10:03:44.4740068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.64,254.68
2025-08-04T10:03:44.6153791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.64,254.64
2025-08-04T10:03:44.6741255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.6,254.64
2025-08-04T10:03:44.8145849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.6,254.6
2025-08-04T10:03:44.8743948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.56,254.6
2025-08-04T10:03:45.0146942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.56,254.55
2025-08-04T10:03:45.0743811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.51,254.55
2025-08-04T10:03:45.2147881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.51,254.5
2025-08-04T10:03:45.2746479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.45,254.5
2025-08-04T10:03:45.4145043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.45,254.44
2025-08-04T10:03:45.4742567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.39,254.44
2025-08-04T10:03:45.6147873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.39,254.37
2025-08-04T10:03:45.6743613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.33,254.37
2025-08-04T10:03:45.8148122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.33,254.3
2025-08-04T10:03:45.8745959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.26,254.3
2025-08-04T10:03:46.0150525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.26,254.23
2025-08-04T10:03:46.0746648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.19,254.23
2025-08-04T10:03:46.2150141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.19,254.17
2025-08-04T10:03:46.2747645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.12,254.17
2025-08-04T10:03:46.4152476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.12,254.1
2025-08-04T10:03:46.4749194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.06,254.1
2025-08-04T10:03:46.6152932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.06,254.05
2025-08-04T10:03:46.6738282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.01,254.05
2025-08-04T10:03:46.8154720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.01,254
2025-08-04T10:03:46.8742198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.96,254
2025-08-04T10:03:47.0149695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.96,253.96
2025-08-04T10:03:47.0747574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.92,253.96
2025-08-04T10:03:47.2152252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.92,253.93
2025-08-04T10:03:47.2749115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.89,253.93
2025-08-04T10:03:47.4151348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.89,253.9
2025-08-04T10:03:47.4750025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.87,253.9
2025-08-04T10:03:47.6152602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.87,253.88
2025-08-04T10:03:47.6741621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.85,253.88
2025-08-04T10:03:47.8154249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.85,253.86
2025-08-04T10:03:47.8742971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.83,253.86
2025-08-04T10:03:48.0145365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.83,253.86
2025-08-04T10:03:48.0744477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.83,253.86
2025-08-04T10:03:48.2147546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.83,253.86
2025-08-04T10:03:48.2743302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.82,253.86
2025-08-04T10:03:48.4149250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.82,253.86
2025-08-04T10:03:48.4745221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.83,253.86
2025-08-04T10:03:48.6149368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.83,253.87
2025-08-04T10:03:48.6803266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.84,253.87
2025-08-04T10:03:48.8149975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.84,253.89
2025-08-04T10:03:48.8748792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.86,253.89
2025-08-04T10:03:49.0152753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.86,253.92
2025-08-04T10:03:49.0750033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.89,253.92
2025-08-04T10:03:49.2146994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.89,253.95
2025-08-04T10:03:49.2744261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.92,253.95
2025-08-04T10:03:49.4148677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.92,253.98
2025-08-04T10:03:49.4746258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.96,253.98
2025-08-04T10:03:49.6149998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.96,254.02
2025-08-04T10:03:49.6745610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254,254.02
2025-08-04T10:03:49.8149524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254,254.06
2025-08-04T10:03:49.8748523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.04,254.06
2025-08-04T10:03:50.0150964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.04,254.1
2025-08-04T10:03:50.0748672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.08,254.1
2025-08-04T10:03:50.2152306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.08,254.15
2025-08-04T10:03:50.2738684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.12,254.15
2025-08-04T10:03:50.4154575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.12,254.19
2025-08-04T10:03:50.4741766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.16,254.19
2025-08-04T10:03:50.6155886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.16,254.23
2025-08-04T10:03:50.6740831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.2,254.23
2025-08-04T10:03:50.8147111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.2,254.27
2025-08-04T10:03:50.8744182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.24,254.27
2025-08-04T10:03:51.0147864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.24,254.31
2025-08-04T10:03:51.0744604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.28,254.31
2025-08-04T10:03:51.2149123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.28,254.35
2025-08-04T10:03:51.2746541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.32,254.35
2025-08-04T10:03:51.4152668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.32,254.39
2025-08-04T10:03:51.4747146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.36,254.39
2025-08-04T10:03:51.6151012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.36,254.43
2025-08-04T10:03:51.6747775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.39,254.43
2025-08-04T10:03:51.8151530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.39,254.46
2025-08-04T10:03:51.8750676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.43,254.46
2025-08-04T10:03:52.0152843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.43,254.5
2025-08-04T10:03:52.0742063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.46,254.5
2025-08-04T10:03:52.2155283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.46,254.53
2025-08-04T10:03:52.2741630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.49,254.53
2025-08-04T10:03:52.4145311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.49,254.55
2025-08-04T10:03:52.4743947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.51,254.55
2025-08-04T10:03:52.6147028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.51,254.57
2025-08-04T10:03:52.6743916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.52,254.57
2025-08-04T10:03:52.8147745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.52,254.57
2025-08-04T10:03:52.8743852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.53,254.57
2025-08-04T10:03:53.0149024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.53,254.57
2025-08-04T10:03:53.0746440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.53,254.57
2025-08-04T10:03:53.2151597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.53,254.57
2025-08-04T10:03:53.2749242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.52,254.57
2025-08-04T10:03:53.4151734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.52,254.55
2025-08-04T10:03:53.4748797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.5,254.55
2025-08-04T10:03:53.6153118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.5,254.54
2025-08-04T10:03:53.6740147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.49,254.54
2025-08-04T10:03:53.8151807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.49,254.52
2025-08-04T10:03:53.8749736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.47,254.52
2025-08-04T10:03:54.0153603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.47,254.5
2025-08-04T10:03:54.0741447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.45,254.5
2025-08-04T10:03:54.2153539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.45,254.48
2025-08-04T10:03:54.2742018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.43,254.48
2025-08-04T10:03:54.4145693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.43,254.46
2025-08-04T10:03:54.4742959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.41,254.46
2025-08-04T10:03:54.6147513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.41,254.44
2025-08-04T10:03:54.6744666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.39,254.44
2025-08-04T10:03:54.8147214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.39,254.42
2025-08-04T10:03:54.8746474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.38,254.42
2025-08-04T10:03:55.0153760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.38,254.41
2025-08-04T10:03:55.0741063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.36,254.41
2025-08-04T10:03:55.2153867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.36,254.39
2025-08-04T10:03:55.2741980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.35,254.39
2025-08-04T10:03:55.4145409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.35,254.38
2025-08-04T10:03:55.4743599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.33,254.38
2025-08-04T10:03:55.6146541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.33,254.36
2025-08-04T10:03:55.6744114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.32,254.36
2025-08-04T10:03:55.8148878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.32,254.35
2025-08-04T10:03:55.8746801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.31,254.35
2025-08-04T10:03:56.0149836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.31,254.34
2025-08-04T10:03:56.0747738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.29,254.34
2025-08-04T10:03:56.2150158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.29,254.33
2025-08-04T10:03:56.2748236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.29,254.33
2025-08-04T10:03:56.4208415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.29,254.32
2025-08-04T10:03:56.4749939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.28,254.32
2025-08-04T10:03:56.6153252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.28,254.32
2025-08-04T10:03:56.6739620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.28,254.32
2025-08-04T10:03:56.8155304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.28,254.32
2025-08-04T10:03:56.8742020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.28,254.32
2025-08-04T10:03:57.0146758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.28,254.32
2025-08-04T10:03:57.0742970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.29,254.32
2025-08-04T10:03:57.2147293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.29,254.33
2025-08-04T10:03:57.2744608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.29,254.33
2025-08-04T10:03:57.4147199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.29,254.33
2025-08-04T10:03:57.4746052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.3,254.33
2025-08-04T10:03:57.6149762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.3,254.34
2025-08-04T10:03:57.6745772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.3,254.34
2025-08-04T10:03:57.8150374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.3,254.34
2025-08-04T10:03:57.8746518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.31,254.34
2025-08-04T10:03:58.0151081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.31,254.34
2025-08-04T10:03:58.0749704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.31,254.34
2025-08-04T10:03:58.2154459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.31,254.35
2025-08-04T10:03:58.2742557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.32,254.35
2025-08-04T10:03:58.4146718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.32,254.35
2025-08-04T10:03:58.4743730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.32,254.35
2025-08-04T10:03:58.6147611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.32,254.36
2025-08-04T10:03:58.6743213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.32,254.36
2025-08-04T10:03:58.8148267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.32,254.36
2025-08-04T10:03:58.8746751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.33,254.36
2025-08-04T10:03:59.0150153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.33,254.36
2025-08-04T10:03:59.0748035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.33,254.36
2025-08-04T10:03:59.2151739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.33,254.37
2025-08-04T10:03:59.2747364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.34,254.37
2025-08-04T10:03:59.4151421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.34,254.37
2025-08-04T10:03:59.4750467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.34,254.37
2025-08-04T10:03:59.6153381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.34,254.38
2025-08-04T10:03:59.6740174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.34,254.38
2025-08-04T10:03:59.8154163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.34,254.38
2025-08-04T10:03:59.8742242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.35,254.38
2025-08-04T10:04:00.0144770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.35,254.38
2025-08-04T10:04:00.0744127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.35,254.38
2025-08-04T10:04:00.2147537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.35,254.38
2025-08-04T10:04:00.2744679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.35,254.38
2025-08-04T10:04:00.4148393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.35,254.39
2025-08-04T10:04:00.4745669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.35,254.39
2025-08-04T10:04:00.6150196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.35,254.39
2025-08-04T10:04:00.6746951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.36,254.39
2025-08-04T10:04:00.8150999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.36,254.39
2025-08-04T10:04:00.8748495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.36,254.39
2025-08-04T10:04:01.0149073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.36,254.4
2025-08-04T10:04:01.0746427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.37,254.4
2025-08-04T10:04:01.2149710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.37,254.41
2025-08-04T10:04:01.2747105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.37,254.41
2025-08-04T10:04:01.4149355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.37,254.41
2025-08-04T10:04:01.4747682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.38,254.41
2025-08-04T10:04:01.6152390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.38,254.42
2025-08-04T10:04:01.6747444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.39,254.42
2025-08-04T10:04:01.8153222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.39,254.43
2025-08-04T10:04:01.8740974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.4,254.43
2025-08-04T10:04:02.0155305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.4,254.44
2025-08-04T10:04:02.0740858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.41,254.44
2025-08-04T10:04:02.2155122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.41,254.44
2025-08-04T10:04:02.2743096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.41,254.44
2025-08-04T10:04:02.4145515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.41,254.45
2025-08-04T10:04:02.4743213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.41,254.45
2025-08-04T10:04:02.6147719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.41,254.44
2025-08-04T10:04:02.6745140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.41,254.44
2025-08-04T10:04:02.8148877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.41,254.44
2025-08-04T10:04:02.8745671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.4,254.44
2025-08-04T10:04:03.0149980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.4,254.42
2025-08-04T10:04:03.0747831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.38,254.42
2025-08-04T10:04:03.2151645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.38,254.41
2025-08-04T10:04:03.2748932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.37,254.41
2025-08-04T10:04:03.4152667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.37,254.39
2025-08-04T10:04:03.4749878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.35,254.39
2025-08-04T10:04:03.6153596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.35,254.37
2025-08-04T10:04:03.6739255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.33,254.37
2025-08-04T10:04:03.8153661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.33,254.35
2025-08-04T10:04:03.8742305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.31,254.35
2025-08-04T10:04:04.0146579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.31,254.33
2025-08-04T10:04:04.0743710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.29,254.33
2025-08-04T10:04:04.2148083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.29,254.32
2025-08-04T10:04:04.2747387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.28,254.32
2025-08-04T10:04:04.4148886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.28,254.31
2025-08-04T10:04:04.4747755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.28,254.31
2025-08-04T10:04:04.6151034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.28,254.31
2025-08-04T10:04:04.6834433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.28,254.31
2025-08-04T10:04:04.8152041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.28,254.32
2025-08-04T10:04:04.8739862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.28,254.32
2025-08-04T10:04:05.0154932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.28,254.33
2025-08-04T10:04:05.0741176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.29,254.33
2025-08-04T10:04:05.2154580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.29,254.34
2025-08-04T10:04:05.2743727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.31,254.34
2025-08-04T10:04:05.4146164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.31,254.36
2025-08-04T10:04:05.4743357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.33,254.36
2025-08-04T10:04:05.6147022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.33,254.38
2025-08-04T10:04:05.6744766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.35,254.38
2025-08-04T10:04:05.8147712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.35,254.41
2025-08-04T10:04:05.8810228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.37,254.41
2025-08-04T10:04:06.0149248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.37,254.43
2025-08-04T10:04:06.0748968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.39,254.43
2025-08-04T10:04:06.2151337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.39,254.45
2025-08-04T10:04:06.2749644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.41,254.45
2025-08-04T10:04:06.4151916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.41,254.46
2025-08-04T10:04:06.4750847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.42,254.46
2025-08-04T10:04:06.6153201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.42,254.47
2025-08-04T10:04:06.6740514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.43,254.47
2025-08-04T10:04:06.8154267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.43,254.48
2025-08-04T10:04:06.8740573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.43,254.48
2025-08-04T10:04:07.0145715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.43,254.48
2025-08-04T10:04:07.0742787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.43,254.48
2025-08-04T10:04:07.2147814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.43,254.48
2025-08-04T10:04:07.2744532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.43,254.48
2025-08-04T10:04:07.4148043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.43,254.48
2025-08-04T10:04:07.4745655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.43,254.48
2025-08-04T10:04:07.6150399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.43,254.48
2025-08-04T10:04:07.6747212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.43,254.48
2025-08-04T10:04:07.8149391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.43,254.48
2025-08-04T10:04:07.8747602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.44,254.48
2025-08-04T10:04:08.0151272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.44,254.49
2025-08-04T10:04:08.0748870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.44,254.49
2025-08-04T10:04:08.2151922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.44,254.49
2025-08-04T10:04:08.2740074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.44,254.49
2025-08-04T10:04:08.4155119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.44,254.49
2025-08-04T10:04:08.4740697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.44,254.49
2025-08-04T10:04:08.6155373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.44,254.49
2025-08-04T10:04:08.6742745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.44,254.49
2025-08-04T10:04:08.8185377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.44,254.48
2025-08-04T10:04:08.8742568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.43,254.48
2025-08-04T10:04:09.0148052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.43,254.47
2025-08-04T10:04:09.0745693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.42,254.47
2025-08-04T10:04:09.2149977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.42,254.44
2025-08-04T10:04:09.2745295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.39,254.44
2025-08-04T10:04:09.4150085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.39,254.41
2025-08-04T10:04:09.4746839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.35,254.41
2025-08-04T10:04:09.6151535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.35,254.36
2025-08-04T10:04:09.6749465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.31,254.36
2025-08-04T10:04:09.8152600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.31,254.31
2025-08-04T10:04:09.8750457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.25,254.31
2025-08-04T10:04:10.0153258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.25,254.25
2025-08-04T10:04:10.0740183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.19,254.25
2025-08-04T10:04:10.2154448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.19,254.19
2025-08-04T10:04:10.2741657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.13,254.19
2025-08-04T10:04:10.4145929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.13,254.12
2025-08-04T10:04:10.4744350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.07,254.12
2025-08-04T10:04:10.6148312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.07,254.06
2025-08-04T10:04:10.6745984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.01,254.06
2025-08-04T10:04:10.8150337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.01,254.01
2025-08-04T10:04:10.8747909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.96,254.01
2025-08-04T10:04:11.0151063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.96,253.96
2025-08-04T10:04:11.0748014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.91,253.96
2025-08-04T10:04:11.2153303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.91,253.91
2025-08-04T10:04:11.2739070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.87,253.91
2025-08-04T10:04:11.4154109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.87,253.88
2025-08-04T10:04:11.4741174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.84,253.88
2025-08-04T10:04:11.6155427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.84,253.85
2025-08-04T10:04:11.6741447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.82,253.85
2025-08-04T10:04:11.8146992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.82,253.83
2025-08-04T10:04:11.8742680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.8,253.83
2025-08-04T10:04:12.0147946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.8,253.82
2025-08-04T10:04:12.0744570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.79,253.82
2025-08-04T10:04:12.2148118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.79,253.81
2025-08-04T10:04:12.2746161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.79,253.81
2025-08-04T10:04:12.4149538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.79,253.82
2025-08-04T10:04:12.4747925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.79,253.82
2025-08-04T10:04:12.6150128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.79,253.82
2025-08-04T10:04:12.6747497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.8,253.82
2025-08-04T10:04:12.8150993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.8,253.84
2025-08-04T10:04:12.8749555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.81,253.84
2025-08-04T10:04:13.0145970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.81,253.86
2025-08-04T10:04:13.0743983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.84,253.86
2025-08-04T10:04:13.2147480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.84,253.89
2025-08-04T10:04:13.2747042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.87,253.89
2025-08-04T10:04:13.4149002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.87,253.93
2025-08-04T10:04:13.4746926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.91,253.93
2025-08-04T10:04:13.6150444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.91,253.98
2025-08-04T10:04:13.6748383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.97,253.98
2025-08-04T10:04:13.8151600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.97,254.04
2025-08-04T10:04:13.8749477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.03,254.04
2025-08-04T10:04:14.0153450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.03,254.11
2025-08-04T10:04:14.0740310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.09,254.11
2025-08-04T10:04:14.2153481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.09,254.17
2025-08-04T10:04:14.2740056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.16,254.17
2025-08-04T10:04:14.4154863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.16,254.25
2025-08-04T10:04:14.4742187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.23,254.25
2025-08-04T10:04:14.6146285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.23,254.32
2025-08-04T10:04:14.6743417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.3,254.32
2025-08-04T10:04:14.8146995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.3,254.39
2025-08-04T10:04:14.8744140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.37,254.39
2025-08-04T10:04:15.0149803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.37,254.46
2025-08-04T10:04:15.0774019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.43,254.46
2025-08-04T10:04:15.2147983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.43,254.52
2025-08-04T10:04:15.2747053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.49,254.52
2025-08-04T10:04:15.4197747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.49,254.56
2025-08-04T10:04:15.4748054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.53,254.56
2025-08-04T10:04:15.6151004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.53,254.6
2025-08-04T10:04:15.6749300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.56,254.6
2025-08-04T10:04:15.8152971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.56,254.62
2025-08-04T10:04:15.8740512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.58,254.62
2025-08-04T10:04:16.0154834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.58,254.63
2025-08-04T10:04:16.0743004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.58,254.63
2025-08-04T10:04:16.2147017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.58,254.61
2025-08-04T10:04:16.2743089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.56,254.61
2025-08-04T10:04:16.4148332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.56,254.58
2025-08-04T10:04:16.4743657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.53,254.58
2025-08-04T10:04:16.6149362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.53,254.54
2025-08-04T10:04:16.6742725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.48,254.54
2025-08-04T10:04:16.8148395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.48,254.48
2025-08-04T10:04:16.8748009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.41,254.48
2025-08-04T10:04:17.0149749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.41,254.39
2025-08-04T10:04:17.0748989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.33,254.39
2025-08-04T10:04:17.2151539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.33,254.3
2025-08-04T10:04:17.2749792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.23,254.3
2025-08-04T10:04:17.4152245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.23,254.19
2025-08-04T10:04:17.4739842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.12,254.19
2025-08-04T10:04:17.6153869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.12,254.08
2025-08-04T10:04:17.6741238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.01,254.08
2025-08-04T10:04:17.8147182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.01,253.96
2025-08-04T10:04:17.8744105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.89,253.96
2025-08-04T10:04:18.0147649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.89,253.84
2025-08-04T10:04:18.0745443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.77,253.84
2025-08-04T10:04:18.2147732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.77,253.72
2025-08-04T10:04:18.2745318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.65,253.72
2025-08-04T10:04:18.4148896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.65,253.61
2025-08-04T10:04:18.4746420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.54,253.61
2025-08-04T10:04:18.6150267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.54,253.5
2025-08-04T10:04:18.6748791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.43,253.5
2025-08-04T10:04:18.8150825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.43,253.39
2025-08-04T10:04:18.8747868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.34,253.39
2025-08-04T10:04:19.0151943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.34,253.3
2025-08-04T10:04:19.0741134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.25,253.3
2025-08-04T10:04:19.2154067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.25,253.22
2025-08-04T10:04:19.2742156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.17,253.22
2025-08-04T10:04:19.4146390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.17,253.15
2025-08-04T10:04:19.4743305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.1,253.15
2025-08-04T10:04:19.6146068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.1,253.08
2025-08-04T10:04:19.6742649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.04,253.08
2025-08-04T10:04:19.8147649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.04,253.03
2025-08-04T10:04:19.8744943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.99,253.03
2025-08-04T10:04:20.0149637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.99,252.99
2025-08-04T10:04:20.0746194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.95,252.99
2025-08-04T10:04:20.2149856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.95,252.96
2025-08-04T10:04:20.2747468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.92,252.96
2025-08-04T10:04:20.4150726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.92,252.93
2025-08-04T10:04:20.4748314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.9,252.93
2025-08-04T10:04:20.6152387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.9,252.92
2025-08-04T10:04:20.6739269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.89,252.92
2025-08-04T10:04:20.8152973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.89,252.92
2025-08-04T10:04:20.8742272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.89,252.92
2025-08-04T10:04:21.0154210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.89,252.93
2025-08-04T10:04:21.0741926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.9,252.93
2025-08-04T10:04:21.2154400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.9,252.95
2025-08-04T10:04:21.2741879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.92,252.95
2025-08-04T10:04:21.4145704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.92,252.97
2025-08-04T10:04:21.4796226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.94,252.97
2025-08-04T10:04:21.6147407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.94,253
2025-08-04T10:04:21.6743621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.96,253
2025-08-04T10:04:21.8146884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.96,253.02
2025-08-04T10:04:21.8745197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.99,253.02
2025-08-04T10:04:22.0149800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.99,253.05
2025-08-04T10:04:22.0745914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.01,253.05
2025-08-04T10:04:22.2149607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.01,253.08
2025-08-04T10:04:22.2748275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.04,253.08
2025-08-04T10:04:22.4151513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.04,253.1
2025-08-04T10:04:22.4748949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.06,253.1
2025-08-04T10:04:22.6151900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.06,253.11
2025-08-04T10:04:22.6778781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.07,253.11
2025-08-04T10:04:22.8153328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.07,253.13
2025-08-04T10:04:22.8740594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.08,253.13
2025-08-04T10:04:23.0154574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.08,253.13
2025-08-04T10:04:23.0742454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.09,253.13
2025-08-04T10:04:23.2147120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.09,253.14
2025-08-04T10:04:23.2743143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.09,253.14
2025-08-04T10:04:23.4147175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.09,253.13
2025-08-04T10:04:23.4744076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.09,253.13
2025-08-04T10:04:23.6146671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.09,253.13
2025-08-04T10:04:23.6747315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.08,253.13
2025-08-04T10:04:23.8148320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.08,253.12
2025-08-04T10:04:23.8747749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.08,253.12
2025-08-04T10:04:24.0150924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.08,253.11
2025-08-04T10:04:24.0749568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.07,253.11
2025-08-04T10:04:24.2146036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.07,253.1
2025-08-04T10:04:24.2743592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.06,253.1
2025-08-04T10:04:24.4146072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.06,253.09
2025-08-04T10:04:24.4745337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.05,253.09
2025-08-04T10:04:24.6148193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.05,253.08
2025-08-04T10:04:24.6745116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.04,253.08
2025-08-04T10:04:24.8148774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.04,253.07
2025-08-04T10:04:24.8746250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.03,253.07
2025-08-04T10:04:25.0150419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.03,253.06
2025-08-04T10:04:25.0747399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.02,253.06
2025-08-04T10:04:25.2151162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.02,253.05
2025-08-04T10:04:25.2748465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.02,253.05
2025-08-04T10:04:25.4153340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.02,253.05
2025-08-04T10:04:25.4739597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.02,253.05
2025-08-04T10:04:25.6153269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.02,253.05
2025-08-04T10:04:25.6742659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.02,253.05
2025-08-04T10:04:25.8152431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.02,253.05
2025-08-04T10:04:25.8742802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.02,253.05
2025-08-04T10:04:26.0151704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.02,253.05
2025-08-04T10:04:26.0749009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.03,253.05
2025-08-04T10:04:26.2152613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.03,253.05
2025-08-04T10:04:26.2748986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.03,253.05
2025-08-04T10:04:26.4152054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.03,253.05
2025-08-04T10:04:26.4743859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.03,253.05
2025-08-04T10:04:26.6147624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.03,253.05
2025-08-04T10:04:26.6742817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.03,253.05
2025-08-04T10:04:26.8148349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.03,253.05
2025-08-04T10:04:26.8744296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.02,253.05
2025-08-04T10:04:27.0148361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.02,253.05
2025-08-04T10:04:27.0746105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.02,253.05
2025-08-04T10:04:27.2149613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.02,253.04
2025-08-04T10:04:27.2747306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.01,253.04
2025-08-04T10:04:27.4151025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.01,253.03
2025-08-04T10:04:27.4747849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253,253.03
2025-08-04T10:04:27.6151828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253,253.01
2025-08-04T10:04:27.6749052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.98,253.01
2025-08-04T10:04:27.8152301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.98,253
2025-08-04T10:04:27.8740442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.97,253
2025-08-04T10:04:28.0155376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.97,252.98
2025-08-04T10:04:28.0742367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.95,252.98
2025-08-04T10:04:28.2147007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.95,252.96
2025-08-04T10:04:28.2741424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.92,252.96
2025-08-04T10:04:28.4148332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.92,252.93
2025-08-04T10:04:28.4744079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.9,252.93
2025-08-04T10:04:28.6147865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.9,252.9
2025-08-04T10:04:28.6747353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.86,252.9
2025-08-04T10:04:28.8149693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.86,252.87
2025-08-04T10:04:28.8745877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.83,252.87
2025-08-04T10:04:29.0151607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.83,252.83
2025-08-04T10:04:29.0747196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.79,252.83
2025-08-04T10:04:29.2151496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.79,252.79
2025-08-04T10:04:29.2750603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.74,252.79
2025-08-04T10:04:29.4153867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.74,252.74
2025-08-04T10:04:29.4741452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.69,252.74
2025-08-04T10:04:29.6154779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.69,252.68
2025-08-04T10:04:29.6741049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.63,252.68
2025-08-04T10:04:29.8143841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.63,252.62
2025-08-04T10:04:29.8743576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.56,252.62
2025-08-04T10:04:30.0146132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.56,252.55
2025-08-04T10:04:30.0744321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.49,252.55
2025-08-04T10:04:30.2148416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.49,252.48
2025-08-04T10:04:30.2746112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.42,252.48
2025-08-04T10:04:30.4150182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.42,252.41
2025-08-04T10:04:30.4747054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.36,252.41
2025-08-04T10:04:30.6151493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.36,252.35
2025-08-04T10:04:30.6748529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.29,252.35
2025-08-04T10:04:30.8150471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.29,252.29
2025-08-04T10:04:30.8750209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.24,252.29
2025-08-04T10:04:31.0153018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.24,252.24
2025-08-04T10:04:31.0739810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.19,252.24
2025-08-04T10:04:31.2154758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.19,252.2
2025-08-04T10:04:31.2740595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.15,252.2
2025-08-04T10:04:31.4154616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.15,252.17
2025-08-04T10:04:31.4741981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.12,252.17
2025-08-04T10:04:31.6147257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.12,252.15
2025-08-04T10:04:31.6743324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.11,252.15
2025-08-04T10:04:31.8146232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.11,252.14
2025-08-04T10:04:31.8744699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.1,252.14
2025-08-04T10:04:32.0148959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.1,252.14
2025-08-04T10:04:32.0745913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.1,252.14
2025-08-04T10:04:32.2149118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.1,252.15
2025-08-04T10:04:32.2748294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.11,252.15
2025-08-04T10:04:32.4152062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.11,252.17
2025-08-04T10:04:32.4740126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.14,252.17
2025-08-04T10:04:32.6154357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.14,252.2
2025-08-04T10:04:32.6741586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.17,252.2
2025-08-04T10:04:32.8145848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.17,252.23
2025-08-04T10:04:32.8743060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.2,252.23
2025-08-04T10:04:33.0147007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.2,252.27
2025-08-04T10:04:33.0743468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.23,252.27
2025-08-04T10:04:33.2148363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.23,252.3
2025-08-04T10:04:33.2745253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.27,252.3
2025-08-04T10:04:33.4148840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.27,252.33
2025-08-04T10:04:33.4746908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.29,252.33
2025-08-04T10:04:33.6149756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.29,252.35
2025-08-04T10:04:33.6747866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.31,252.35
2025-08-04T10:04:33.8149922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.31,252.36
2025-08-04T10:04:33.8748768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.32,252.36
2025-08-04T10:04:34.0152279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.32,252.37
2025-08-04T10:04:34.0739943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.33,252.37
2025-08-04T10:04:34.2154130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.33,252.37
2025-08-04T10:04:34.2742226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.33,252.37
2025-08-04T10:04:34.4155253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.33,252.37
2025-08-04T10:04:34.4741544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.32,252.37
2025-08-04T10:04:34.6145899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.32,252.37
2025-08-04T10:04:34.6742965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.32,252.37
2025-08-04T10:04:34.8146610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.32,252.36
2025-08-04T10:04:34.8744983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.32,252.36
2025-08-04T10:04:35.0149723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.32,252.37
2025-08-04T10:04:35.0747403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.33,252.37
2025-08-04T10:04:35.2150355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.33,252.37
2025-08-04T10:04:35.2745628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.33,252.37
2025-08-04T10:04:35.4151156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.33,252.38
2025-08-04T10:04:35.4748889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.35,252.38
2025-08-04T10:04:35.6152202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.35,252.4
2025-08-04T10:04:35.6748114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.36,252.4
2025-08-04T10:04:35.8153674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.36,252.42
2025-08-04T10:04:35.8740255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.38,252.42
2025-08-04T10:04:36.0156164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.38,252.44
2025-08-04T10:04:36.0741589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.41,252.44
2025-08-04T10:04:36.2145399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.41,252.46
2025-08-04T10:04:36.2742673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.43,252.46
2025-08-04T10:04:36.4145815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.43,252.48
2025-08-04T10:04:36.4744175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.44,252.48
2025-08-04T10:04:36.6148753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.44,252.49
2025-08-04T10:04:36.6746570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.45,252.49
2025-08-04T10:04:36.8150192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.45,252.49
2025-08-04T10:04:36.8747363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.45,252.49
2025-08-04T10:04:37.0150261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.45,252.47
2025-08-04T10:04:37.0748771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.43,252.47
2025-08-04T10:04:37.2147686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.43,252.45
2025-08-04T10:04:37.2745641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.41,252.45
2025-08-04T10:04:37.4149256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.41,252.41
2025-08-04T10:04:37.4746385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.36,252.41
2025-08-04T10:04:37.6150158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.36,252.36
2025-08-04T10:04:37.6747996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.31,252.36
2025-08-04T10:04:37.8150352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.31,252.29
2025-08-04T10:04:37.8748805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.25,252.29
2025-08-04T10:04:38.0152601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,252.25,252.22
2025-08-04T10:04:38.0751035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.17,252.22
2025-08-04T10:04:38.2153414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,252.17,252.14
2025-08-04T10:04:38.2739355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.09,252.14
2025-08-04T10:04:38.4155223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,252.09,252.06
2025-08-04T10:04:38.4741025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.01,252.06
2025-08-04T10:04:38.6146578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,252.01,251.98
2025-08-04T10:04:38.6788202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.94,251.98
2025-08-04T10:04:38.8147875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,251.94,251.9
2025-08-04T10:04:38.8744571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.86,251.9
2025-08-04T10:04:39.0147755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,251.86,251.82
2025-08-04T10:04:39.0745948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.78,251.82
2025-08-04T10:04:39.2150225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,251.78,251.75
2025-08-04T10:04:39.2746692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.71,251.75
2025-08-04T10:04:39.4149909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.71,251.69
2025-08-04T10:04:39.4749012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.65,251.69
2025-08-04T10:04:39.6150610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.65,251.63
2025-08-04T10:04:39.6749918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.6,251.63
2025-08-04T10:04:39.8156552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.6,251.58
2025-08-04T10:04:39.8739501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.55,251.58
2025-08-04T10:04:40.0153868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.55,251.54
2025-08-04T10:04:40.0741654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.52,251.54
2025-08-04T10:04:40.2155679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.52,251.52
2025-08-04T10:04:40.2742184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.49,251.52
2025-08-04T10:04:40.4147063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.49,251.5
2025-08-04T10:04:40.4745102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.47,251.5
2025-08-04T10:04:40.6147668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.47,251.49
2025-08-04T10:04:40.6743889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.47,251.49
2025-08-04T10:04:40.8147437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.47,251.49
2025-08-04T10:04:40.8746690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.46,251.49
2025-08-04T10:04:41.0149925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.46,251.49
2025-08-04T10:04:41.0747639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.47,251.49
2025-08-04T10:04:41.2151628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.47,251.5
2025-08-04T10:04:41.2748291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.47,251.5
2025-08-04T10:04:41.4152466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.47,251.52
2025-08-04T10:04:41.4749422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.49,251.52
2025-08-04T10:04:41.6152944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.49,251.53
2025-08-04T10:04:41.6839718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.5,251.53
2025-08-04T10:04:41.8153764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.5,251.55
2025-08-04T10:04:41.8742433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.52,251.55
2025-08-04T10:04:42.0146600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.52,251.58
2025-08-04T10:04:42.0742277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.54,251.58
2025-08-04T10:04:42.2147754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.54,251.6
2025-08-04T10:04:42.2745294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.56,251.6
2025-08-04T10:04:42.4147696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.56,251.62
2025-08-04T10:04:42.4746295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.59,251.62
2025-08-04T10:04:42.6149770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.59,251.65
2025-08-04T10:04:42.6746815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.61,251.65
2025-08-04T10:04:42.8149946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.61,251.67
2025-08-04T10:04:42.8748652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.63,251.67
2025-08-04T10:04:43.0148846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.63,251.69
2025-08-04T10:04:43.0746624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.64,251.69
2025-08-04T10:04:43.2151122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.64,251.7
2025-08-04T10:04:43.2747840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.65,251.7
2025-08-04T10:04:43.4152470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.65,251.71
2025-08-04T10:04:43.4749782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.65,251.71
2025-08-04T10:04:43.6153750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.65,251.7
2025-08-04T10:04:43.6850794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.65,251.7
2025-08-04T10:04:43.8152550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.65,251.69
2025-08-04T10:04:43.8740955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.63,251.69
2025-08-04T10:04:44.0145259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.63,251.67
2025-08-04T10:04:44.0742709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.61,251.67
2025-08-04T10:04:44.2147143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.61,251.64
2025-08-04T10:04:44.2742790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.58,251.64
2025-08-04T10:04:44.4146616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.58,251.61
2025-08-04T10:04:44.4744224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.54,251.61
2025-08-04T10:04:44.6166872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.54,251.57
2025-08-04T10:04:44.6746659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.51,251.57
2025-08-04T10:04:44.8149423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.51,251.54
2025-08-04T10:04:44.8746990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.48,251.54
2025-08-04T10:04:45.0154121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.48,251.51
2025-08-04T10:04:45.0748837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.45,251.51
2025-08-04T10:04:45.2153147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.45,251.48
2025-08-04T10:04:45.2868489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.43,251.48
2025-08-04T10:04:45.4154636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.43,251.45
2025-08-04T10:04:45.4740465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.4,251.45
2025-08-04T10:04:45.6154002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.4,251.43
2025-08-04T10:04:45.6741249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.38,251.43
2025-08-04T10:04:45.8145661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.38,251.41
2025-08-04T10:04:45.8745188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.36,251.41
2025-08-04T10:04:46.0147345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.36,251.38
2025-08-04T10:04:46.0744423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.34,251.38
2025-08-04T10:04:46.2148570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.34,251.36
2025-08-04T10:04:46.2746366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.32,251.36
2025-08-04T10:04:46.4149724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.32,251.33
2025-08-04T10:04:46.4747511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.29,251.33
2025-08-04T10:04:46.6150898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.29,251.3
2025-08-04T10:04:46.6747770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.26,251.3
2025-08-04T10:04:46.8152661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.26,251.27
2025-08-04T10:04:46.8749254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.23,251.27
2025-08-04T10:04:47.0152861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.23,251.23
2025-08-04T10:04:47.0741434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.19,251.23
2025-08-04T10:04:47.2154557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.19,251.2
2025-08-04T10:04:47.2741169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.16,251.2
2025-08-04T10:04:47.4146372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.16,251.16
2025-08-04T10:04:47.4742871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.12,251.16
2025-08-04T10:04:47.6147280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.12,251.12
2025-08-04T10:04:47.6742673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.09,251.12
2025-08-04T10:04:47.8147351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.09,251.09
2025-08-04T10:04:47.8745165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.05,251.09
2025-08-04T10:04:48.0150046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.05,251.05
2025-08-04T10:04:48.0747490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.01,251.05
2025-08-04T10:04:48.2151337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.01,251
2025-08-04T10:04:48.2748788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.97,251
2025-08-04T10:04:48.4151562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.97,250.96
2025-08-04T10:04:48.4750152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.93,250.96
2025-08-04T10:04:48.6151708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.93,250.92
2025-08-04T10:04:48.6839824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.88,250.92
2025-08-04T10:04:48.8153693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.88,250.88
2025-08-04T10:04:48.8742113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.84,250.88
2025-08-04T10:04:49.0146240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.84,250.83
2025-08-04T10:04:49.0742342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.8,250.83
2025-08-04T10:04:49.2146018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.8,250.79
2025-08-04T10:04:49.2743038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.75,250.79
2025-08-04T10:04:49.4148493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.75,250.75
2025-08-04T10:04:49.4744431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.71,250.75
2025-08-04T10:04:49.6149122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.71,250.71
2025-08-04T10:04:49.6745373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.68,250.71
2025-08-04T10:04:49.8149397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.68,250.68
2025-08-04T10:04:49.8747984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.65,250.68
2025-08-04T10:04:50.0149820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.65,250.65
2025-08-04T10:04:50.0749200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.62,250.65
2025-08-04T10:04:50.2152757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.62,250.63
2025-08-04T10:04:50.2851417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.6,250.63
2025-08-04T10:04:50.4153019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.6,250.62
2025-08-04T10:04:50.4841348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.59,250.62
2025-08-04T10:04:50.6154509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.59,250.62
2025-08-04T10:04:50.6841526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.59,250.62
2025-08-04T10:04:50.8146254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.59,250.62
2025-08-04T10:04:50.8743269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.59,250.62
2025-08-04T10:04:51.0146437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.59,250.63
2025-08-04T10:04:51.0745202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.61,250.63
2025-08-04T10:04:51.2148698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.61,250.65
2025-08-04T10:04:51.2744909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.63,250.65
2025-08-04T10:04:51.4149146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.63,250.68
2025-08-04T10:04:51.4747666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.65,250.68
2025-08-04T10:04:51.6149916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.65,250.71
2025-08-04T10:04:51.6748525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.69,250.71
2025-08-04T10:04:51.8151595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.69,250.75
2025-08-04T10:04:51.8750445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.73,250.75
2025-08-04T10:04:52.0152996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.73,250.8
2025-08-04T10:04:52.0840992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.78,250.8
2025-08-04T10:04:52.2155324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.78,250.85
2025-08-04T10:04:52.2840020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.83,250.85
2025-08-04T10:04:52.4145462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.83,250.9
2025-08-04T10:04:52.4743367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.88,250.9
2025-08-04T10:04:52.6146254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.88,250.96
2025-08-04T10:04:52.6744682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.94,250.96
2025-08-04T10:04:52.8147225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.94,251.01
2025-08-04T10:04:52.8745686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.99,251.01
2025-08-04T10:04:53.0149655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.99,251.06
2025-08-04T10:04:53.0747572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.03,251.06
2025-08-04T10:04:53.2150220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.03,251.1
2025-08-04T10:04:53.2747150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.07,251.1
2025-08-04T10:04:53.4152713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.07,251.13
2025-08-04T10:04:53.4749422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.1,251.13
2025-08-04T10:04:53.6152628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.1,251.15
2025-08-04T10:04:53.6848950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.11,251.15
2025-08-04T10:04:53.8152967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.11,251.16
2025-08-04T10:04:53.8839997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.12,251.16
2025-08-04T10:04:54.0155352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.12,251.16
2025-08-04T10:04:54.0742591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.11,251.16
2025-08-04T10:04:54.2146723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.11,251.14
2025-08-04T10:04:54.2742935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.09,251.14
2025-08-04T10:04:54.4148308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.09,251.11
2025-08-04T10:04:54.4744244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.06,251.11
2025-08-04T10:04:54.6148809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.06,251.07
2025-08-04T10:04:54.6746452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.02,251.07
2025-08-04T10:04:54.8149167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.02,251.03
2025-08-04T10:04:54.8746870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.97,251.03
2025-08-04T10:04:55.0149666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.97,250.97
2025-08-04T10:04:55.0748711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.91,250.97
2025-08-04T10:04:55.2152899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.91,250.92
2025-08-04T10:04:55.2749285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.85,250.92
2025-08-04T10:04:55.4152625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.85,250.85
2025-08-04T10:04:55.4839922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.79,250.85
2025-08-04T10:04:55.6154409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.79,250.79
2025-08-04T10:04:55.6742418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.73,250.79
2025-08-04T10:04:55.8145411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.73,250.72
2025-08-04T10:04:55.8742584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.66,250.72
2025-08-04T10:04:56.0147667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.66,250.66
2025-08-04T10:04:56.0745107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.6,250.66
2025-08-04T10:04:56.2148691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.6,250.6
2025-08-04T10:04:56.2745806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.54,250.6
2025-08-04T10:04:56.4148931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.54,250.55
2025-08-04T10:04:56.4748126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.49,250.55
2025-08-04T10:04:56.6151732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.49,250.49
2025-08-04T10:04:56.6748142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.44,250.49
2025-08-04T10:04:56.8149959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.44,250.45
2025-08-04T10:04:56.8750734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.4,250.45
2025-08-04T10:04:57.0153800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.4,250.41
2025-08-04T10:04:57.0840365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.35,250.41
2025-08-04T10:04:57.2153479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.35,250.37
2025-08-04T10:04:57.2842018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.32,250.37
2025-08-04T10:04:57.4146057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.32,250.33
2025-08-04T10:04:57.4842309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.28,250.33
2025-08-04T10:04:57.6146863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.28,250.3
2025-08-04T10:04:57.6743527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.25,250.3
2025-08-04T10:04:57.8148641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.25,250.27
2025-08-04T10:04:57.8744060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.23,250.27
2025-08-04T10:04:58.0149158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.23,250.25
2025-08-04T10:04:58.0745730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.21,250.25
2025-08-04T10:04:58.2150977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.21,250.23
2025-08-04T10:04:58.2849619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.19,250.23
2025-08-04T10:04:58.4153246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.19,250.22
2025-08-04T10:04:58.4840548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.18,250.22
2025-08-04T10:04:58.6155779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.18,250.21
2025-08-04T10:04:58.6841633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.17,250.21
2025-08-04T10:04:58.8151609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.17,250.21
2025-08-04T10:04:58.8750756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.17,250.21
2025-08-04T10:04:59.0153570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.17,250.21
2025-08-04T10:04:59.0839813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.18,250.21
2025-08-04T10:04:59.2155312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.18,250.22
2025-08-04T10:04:59.2839868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.19,250.22
2025-08-04T10:04:59.4152042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.19,250.23
2025-08-04T10:04:59.4748567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.2,250.23
2025-08-04T10:04:59.6152198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.2,250.25
2025-08-04T10:04:59.6850425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.22,250.25
2025-08-04T10:04:59.8154107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.22,250.27
2025-08-04T10:04:59.8841684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.24,250.27
2025-08-04T10:05:00.0155530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.24,250.29
2025-08-04T10:05:00.0841640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.27,250.29
2025-08-04T10:05:00.2145948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.27,250.32
2025-08-04T10:05:00.2747610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.3,250.32
2025-08-04T10:05:00.4149856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.3,250.35
2025-08-04T10:05:00.4749159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.33,250.35
2025-08-04T10:05:00.6152294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.33,250.38
2025-08-04T10:05:00.6750383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.36,250.38
2025-08-04T10:05:00.8152618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.36,250.42
2025-08-04T10:05:00.8839312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.4,250.42
2025-08-04T10:05:01.0154870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.4,250.45
2025-08-04T10:05:01.0841215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.43,250.45
2025-08-04T10:05:01.2145765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.43,250.49
2025-08-04T10:05:01.2843113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.47,250.49
2025-08-04T10:05:01.4146935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.47,250.53
2025-08-04T10:05:01.4744063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.5,250.53
2025-08-04T10:05:01.6148419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.5,250.56
2025-08-04T10:05:01.6745639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.54,250.56
2025-08-04T10:05:01.8149751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.54,250.6
2025-08-04T10:05:01.8747035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.57,250.6
2025-08-04T10:05:02.0150499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.57,250.63
2025-08-04T10:05:02.0747211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.61,250.63
2025-08-04T10:05:02.2152412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.61,250.66
2025-08-04T10:05:02.2749561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.64,250.66
2025-08-04T10:05:02.4152765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.64,250.69
2025-08-04T10:05:02.4850058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.66,250.69
2025-08-04T10:05:02.6154431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.66,250.72
2025-08-04T10:05:02.6840867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.69,250.72
2025-08-04T10:05:02.8154948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.69,250.74
2025-08-04T10:05:02.8842644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.72,250.74
2025-08-04T10:05:03.0146398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.72,250.77
2025-08-04T10:05:03.0844227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.74,250.77
2025-08-04T10:05:03.2148234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.74,250.8
2025-08-04T10:05:03.2743733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.77,250.8
2025-08-04T10:05:03.4148256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.77,250.83
2025-08-04T10:05:03.4746449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.81,250.83
2025-08-04T10:05:03.6149941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.81,250.87
2025-08-04T10:05:03.6747555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.84,250.87
2025-08-04T10:05:03.8151721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.84,250.9
2025-08-04T10:05:03.8749468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.88,250.9
2025-08-04T10:05:04.0151716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.88,250.94
2025-08-04T10:05:04.0749427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.92,250.94
2025-08-04T10:05:04.2153874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.92,250.99
2025-08-04T10:05:04.2839567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.97,250.99
2025-08-04T10:05:04.4154629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.97,251.03
2025-08-04T10:05:04.4842647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.01,251.03
2025-08-04T10:05:04.6146489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.01,251.07
2025-08-04T10:05:04.6842812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.05,251.07
2025-08-04T10:05:04.8145713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.05,251.12
2025-08-04T10:05:04.8744025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.09,251.12
2025-08-04T10:05:05.0147989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.09,251.15
2025-08-04T10:05:05.0745691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.13,251.15
2025-08-04T10:05:05.2149911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.13,251.19
2025-08-04T10:05:05.2748470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.16,251.19
2025-08-04T10:05:05.4150819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.16,251.22
2025-08-04T10:05:05.4747935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.19,251.22
2025-08-04T10:05:05.6151965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.19,251.25
2025-08-04T10:05:05.6749379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.21,251.25
2025-08-04T10:05:05.8152738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.21,251.26
2025-08-04T10:05:05.8839705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.23,251.26
2025-08-04T10:05:06.0151944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.23,251.27
2025-08-04T10:05:06.0750518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.24,251.27
2025-08-04T10:05:06.2203664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.24,251.28
2025-08-04T10:05:06.2839718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.24,251.28
2025-08-04T10:05:06.4155466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.24,251.28
2025-08-04T10:05:06.4842052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.24,251.28
2025-08-04T10:05:06.6146589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.24,251.28
2025-08-04T10:05:06.6841766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.24,251.28
2025-08-04T10:05:06.8147587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.24,251.27
2025-08-04T10:05:06.8745178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.23,251.27
2025-08-04T10:05:07.0148744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.23,251.26
2025-08-04T10:05:07.0745567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.22,251.26
2025-08-04T10:05:07.2150195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.22,251.26
2025-08-04T10:05:07.2746737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.21,251.26
2025-08-04T10:05:07.4150766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.21,251.25
2025-08-04T10:05:07.4748255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.2,251.25
2025-08-04T10:05:07.6151259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.2,251.24
2025-08-04T10:05:07.6749314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.19,251.24
2025-08-04T10:05:07.8152618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.19,251.22
2025-08-04T10:05:07.8838922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.18,251.22
2025-08-04T10:05:08.0154521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.18,251.21
2025-08-04T10:05:08.0839750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.16,251.21
2025-08-04T10:05:08.2146222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.16,251.19
2025-08-04T10:05:08.2841720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.15,251.19
2025-08-04T10:05:08.4146736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.15,251.17
2025-08-04T10:05:08.4843237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.13,251.17
2025-08-04T10:05:08.6148171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.13,251.15
2025-08-04T10:05:08.6745387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.1,251.15
2025-08-04T10:05:08.8148083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.1,251.13
2025-08-04T10:05:08.8745312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.08,251.13
2025-08-04T10:05:09.0150360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.08,251.09
2025-08-04T10:05:09.0747274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.04,251.09
2025-08-04T10:05:09.2151868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.04,251.06
2025-08-04T10:05:09.2748183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251,251.06
2025-08-04T10:05:09.4152333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251,251.02
2025-08-04T10:05:09.4849385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.96,251.02
2025-08-04T10:05:09.6153268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.96,250.97
2025-08-04T10:05:09.6839658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.92,250.97
2025-08-04T10:05:09.8154438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.92,250.93
2025-08-04T10:05:09.8842716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.87,250.93
2025-08-04T10:05:10.0147249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.87,250.88
2025-08-04T10:05:10.0844006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.83,250.88
2025-08-04T10:05:10.2147675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.83,250.84
2025-08-04T10:05:10.2744991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.79,250.84
2025-08-04T10:05:10.4148145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.79,250.8
2025-08-04T10:05:10.4745894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.75,250.8
2025-08-04T10:05:10.6150106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.75,250.78
2025-08-04T10:05:10.6746879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.73,250.78
2025-08-04T10:05:10.8150121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.73,250.76
2025-08-04T10:05:10.8747273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.72,250.76
2025-08-04T10:05:11.0152355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.72,250.76
2025-08-04T10:05:11.0750628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.72,250.76
2025-08-04T10:05:11.2152705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.72,250.77
2025-08-04T10:05:11.2840125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.73,250.77
2025-08-04T10:05:11.4154253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.73,250.79
2025-08-04T10:05:11.4841139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.76,250.79
2025-08-04T10:05:11.6146001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.76,250.82
2025-08-04T10:05:11.6843464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.79,250.82
2025-08-04T10:05:11.8147668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.79,250.87
2025-08-04T10:05:11.8844395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.84,250.87
2025-08-04T10:05:12.0163923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.84,250.93
2025-08-04T10:05:12.0746317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.91,250.93
2025-08-04T10:05:12.2149185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.91,251
2025-08-04T10:05:12.2747228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.98,251
2025-08-04T10:05:12.4149416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.98,251.07
2025-08-04T10:05:12.4748637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.05,251.07
2025-08-04T10:05:12.6151179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.05,251.16
2025-08-04T10:05:12.6750484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.14,251.16
2025-08-04T10:05:12.8145747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.14,251.24
2025-08-04T10:05:12.8843783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.23,251.24
2025-08-04T10:05:13.0149408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.23,251.33
2025-08-04T10:05:13.0845888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.32,251.33
2025-08-04T10:05:13.2149713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.32,251.42
2025-08-04T10:05:13.2747993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.4,251.42
2025-08-04T10:05:13.4150690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.4,251.51
2025-08-04T10:05:13.4749023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.49,251.51
2025-08-04T10:05:13.6152516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.49,251.59
2025-08-04T10:05:13.6750317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.57,251.59
2025-08-04T10:05:13.8152569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.57,251.67
2025-08-04T10:05:13.8840147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.65,251.67
2025-08-04T10:05:14.0154192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.65,251.74
2025-08-04T10:05:14.0841013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.72,251.74
2025-08-04T10:05:14.2145947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.72,251.82
2025-08-04T10:05:14.2843142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.79,251.82
2025-08-04T10:05:14.4147371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.79,251.88
2025-08-04T10:05:14.4844221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.86,251.88
2025-08-04T10:05:14.6148882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.86,251.94
2025-08-04T10:05:14.6843765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.92,251.94
2025-08-04T10:05:14.8148887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.92,251.99
2025-08-04T10:05:14.8746649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.97,251.99
2025-08-04T10:05:15.0150319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.97,252.04
2025-08-04T10:05:15.0748540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.02,252.04
2025-08-04T10:05:15.2151574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.02,252.08
2025-08-04T10:05:15.2749761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.05,252.08
2025-08-04T10:05:15.4151500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.05,252.12
2025-08-04T10:05:15.4848942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.09,252.12
2025-08-04T10:05:15.6153231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.09,252.15
2025-08-04T10:05:15.6840728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.12,252.15
2025-08-04T10:05:15.8146454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.12,252.17
2025-08-04T10:05:15.8843309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.14,252.17
2025-08-04T10:05:16.0149085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.14,252.19
2025-08-04T10:05:16.0846042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.16,252.19
2025-08-04T10:05:16.2150287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.16,252.22
2025-08-04T10:05:16.2747229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.19,252.22
2025-08-04T10:05:16.4151271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.19,252.24
2025-08-04T10:05:16.4749944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.22,252.24
2025-08-04T10:05:16.6151744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.22,252.27
2025-08-04T10:05:16.6750130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.25,252.27
2025-08-04T10:05:16.8151778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.25,252.3
2025-08-04T10:05:16.8841126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.28,252.3
2025-08-04T10:05:17.0154675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.28,252.34
2025-08-04T10:05:17.0841601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.32,252.34
2025-08-04T10:05:17.2146399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.32,252.38
2025-08-04T10:05:17.2843456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.36,252.38
2025-08-04T10:05:17.4147941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.36,252.43
2025-08-04T10:05:17.4843719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.4,252.43
2025-08-04T10:05:17.6149095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.4,252.47
2025-08-04T10:05:17.6844826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.44,252.47
2025-08-04T10:05:17.8149987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.44,252.51
2025-08-04T10:05:17.8747308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.48,252.51
2025-08-04T10:05:18.0151415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.48,252.54
2025-08-04T10:05:18.0748373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.51,252.54
2025-08-04T10:05:18.2152779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.51,252.57
2025-08-04T10:05:18.2748811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.54,252.57
2025-08-04T10:05:18.4151997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.54,252.59
2025-08-04T10:05:18.4839336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.56,252.59
2025-08-04T10:05:18.6153991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.56,252.61
2025-08-04T10:05:18.6840773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.57,252.61
2025-08-04T10:05:18.8145110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.57,252.62
2025-08-04T10:05:18.8842515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.58,252.62
2025-08-04T10:05:19.0147063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.58,252.63
2025-08-04T10:05:19.0843416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.59,252.63
2025-08-04T10:05:19.2148424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.59,252.63
2025-08-04T10:05:19.2844792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.59,252.63
2025-08-04T10:05:19.4149904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.59,252.63
2025-08-04T10:05:19.4747307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.59,252.63
2025-08-04T10:05:19.6150958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.59,252.62
2025-08-04T10:05:19.6748411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.58,252.62
2025-08-04T10:05:19.8150206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.58,252.61
2025-08-04T10:05:19.8748327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.57,252.61
2025-08-04T10:05:20.0152776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.57,252.6
2025-08-04T10:05:20.0851485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.55,252.6
2025-08-04T10:05:20.2154260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.55,252.57
2025-08-04T10:05:20.2839547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.52,252.57
2025-08-04T10:05:20.4153848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.52,252.54
2025-08-04T10:05:20.4842289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.48,252.54
2025-08-04T10:05:20.6146441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.48,252.5
2025-08-04T10:05:20.6843036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.44,252.5
2025-08-04T10:05:20.8147132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.44,252.45
2025-08-04T10:05:20.8844823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.39,252.45
2025-08-04T10:05:21.0148793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.39,252.39
2025-08-04T10:05:21.0845687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.33,252.39
2025-08-04T10:05:21.2149505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.33,252.33
2025-08-04T10:05:21.2747512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.27,252.33
2025-08-04T10:05:21.4151497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.27,252.27
2025-08-04T10:05:21.4748275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.2,252.27
2025-08-04T10:05:21.6151787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.2,252.21
2025-08-04T10:05:21.6749028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.15,252.21
2025-08-04T10:05:21.8148758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.15,252.15
2025-08-04T10:05:21.8747124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.09,252.15
2025-08-04T10:05:22.0149530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.09,252.1
2025-08-04T10:05:22.0748447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.04,252.1
2025-08-04T10:05:22.2151927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.04,252.05
2025-08-04T10:05:22.2747328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252,252.05
2025-08-04T10:05:22.4152215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252,252.01
2025-08-04T10:05:22.4750696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.96,252.01
2025-08-04T10:05:22.6152639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.96,251.98
2025-08-04T10:05:22.6840608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.93,251.98
2025-08-04T10:05:22.8152905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.93,251.95
2025-08-04T10:05:22.8841609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.91,251.95
2025-08-04T10:05:23.0146365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.91,251.94
2025-08-04T10:05:23.0842518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.89,251.94
2025-08-04T10:05:23.2146805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.89,251.93
2025-08-04T10:05:23.2844831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.89,251.93
2025-08-04T10:05:23.4148014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.89,251.94
2025-08-04T10:05:23.4846253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.91,251.94
2025-08-04T10:05:23.6149813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.91,251.97
2025-08-04T10:05:23.6748559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.94,251.97
2025-08-04T10:05:23.8150899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.94,252.01
2025-08-04T10:05:23.8747462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.98,252.01
2025-08-04T10:05:24.0151465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.98,252.07
2025-08-04T10:05:24.0749626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.05,252.07
2025-08-04T10:05:24.2153652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,252.05,252.14
2025-08-04T10:05:24.2839697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.13,252.14
2025-08-04T10:05:24.4153856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,252.13,252.23
2025-08-04T10:05:24.4842419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.22,252.23
2025-08-04T10:05:24.6144622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,252.22,252.33
2025-08-04T10:05:24.6843208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.33,252.33
2025-08-04T10:05:24.8147234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,252.33,252.44
2025-08-04T10:05:24.8843587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.44,252.44
2025-08-04T10:05:25.0147551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,252.44,252.55
2025-08-04T10:05:25.0845101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.55,252.55
2025-08-04T10:05:25.2148568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,252.55,252.67
2025-08-04T10:05:25.2844643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.66,252.67
2025-08-04T10:05:25.4149800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,252.66,252.78
2025-08-04T10:05:25.4844977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.77,252.78
2025-08-04T10:05:25.6149459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,252.77,252.88
2025-08-04T10:05:25.6846046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.87,252.88
2025-08-04T10:05:25.8150344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,252.87,252.97
2025-08-04T10:05:25.8749537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.96,252.97
2025-08-04T10:05:26.0151974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,252.96,253.06
2025-08-04T10:05:26.0849618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.04,253.06
2025-08-04T10:05:26.2154677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.04,253.12
2025-08-04T10:05:26.2840749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.1,253.12
2025-08-04T10:05:26.4155043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.1,253.18
2025-08-04T10:05:26.4841521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.15,253.18
2025-08-04T10:05:26.6147963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.15,253.22
2025-08-04T10:05:26.6843088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.19,253.22
2025-08-04T10:05:26.8147802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.19,253.25
2025-08-04T10:05:26.8847295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.22,253.25
2025-08-04T10:05:27.0149338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.22,253.28
2025-08-04T10:05:27.0748663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.24,253.28
2025-08-04T10:05:27.2151867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.24,253.29
2025-08-04T10:05:27.2748136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.26,253.29
2025-08-04T10:05:27.4152798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.26,253.3
2025-08-04T10:05:27.4750724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.27,253.3
2025-08-04T10:05:27.6151129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.27,253.31
2025-08-04T10:05:27.6749956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.27,253.31
2025-08-04T10:05:27.8152866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.27,253.31
2025-08-04T10:05:27.8838597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.27,253.31
2025-08-04T10:05:28.0153899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.27,253.31
2025-08-04T10:05:28.0841279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.27,253.31
2025-08-04T10:05:28.2146838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.27,253.31
2025-08-04T10:05:28.2842965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.27,253.31
2025-08-04T10:05:28.4147208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.27,253.3
2025-08-04T10:05:28.4843242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.26,253.3
2025-08-04T10:05:28.6150481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.26,253.3
2025-08-04T10:05:28.6846641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.25,253.3
2025-08-04T10:05:28.8152036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.25,253.29
2025-08-04T10:05:28.8748751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.24,253.29
2025-08-04T10:05:29.0151674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.24,253.28
2025-08-04T10:05:29.0750851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.23,253.28
2025-08-04T10:05:29.2153289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.23,253.27
2025-08-04T10:05:29.2840040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.22,253.27
2025-08-04T10:05:29.4154606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.22,253.25
2025-08-04T10:05:29.4842623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.21,253.25
2025-08-04T10:05:29.6145653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.21,253.24
2025-08-04T10:05:29.6842340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.2,253.24
2025-08-04T10:05:29.8146843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.2,253.24
2025-08-04T10:05:29.8844219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.19,253.24
2025-08-04T10:05:30.0149768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.19,253.23
2025-08-04T10:05:30.0845052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.19,253.23
2025-08-04T10:05:30.2149096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.19,253.23
2025-08-04T10:05:30.2845501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.19,253.23
2025-08-04T10:05:30.4150508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.19,253.24
2025-08-04T10:05:30.4749264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.21,253.24
2025-08-04T10:05:30.6151182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.21,253.26
2025-08-04T10:05:30.6749832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.22,253.26
2025-08-04T10:05:30.8152755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.22,253.28
2025-08-04T10:05:30.8840363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.24,253.28
2025-08-04T10:05:31.0154494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.24,253.3
2025-08-04T10:05:31.0840879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.27,253.3
2025-08-04T10:05:31.2146454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.27,253.33
2025-08-04T10:05:31.2841967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.3,253.33
2025-08-04T10:05:31.4147128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.3,253.36
2025-08-04T10:05:31.4843383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.33,253.36
2025-08-04T10:05:31.6147177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.33,253.38
2025-08-04T10:05:31.6844786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.35,253.38
2025-08-04T10:05:31.8149403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.35,253.41
2025-08-04T10:05:31.8845803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.38,253.41
2025-08-04T10:05:32.0149930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.38,253.44
2025-08-04T10:05:32.0847271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.4,253.44
2025-08-04T10:05:32.2151260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.4,253.46
2025-08-04T10:05:32.2848648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.43,253.46
2025-08-04T10:05:32.4151633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.43,253.48
2025-08-04T10:05:32.4849286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.45,253.48
2025-08-04T10:05:32.6154133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.45,253.5
2025-08-04T10:05:32.6840616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.47,253.5
2025-08-04T10:05:32.8153839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.47,253.53
2025-08-04T10:05:32.8841892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.5,253.53
2025-08-04T10:05:33.0200554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.5,253.55
2025-08-04T10:05:33.0843211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.52,253.55
2025-08-04T10:05:33.2147261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.52,253.57
2025-08-04T10:05:33.2843788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.54,253.57
2025-08-04T10:05:33.4147933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.54,253.59
2025-08-04T10:05:33.4846540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.56,253.59
2025-08-04T10:05:33.6150284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.56,253.61
2025-08-04T10:05:33.6847377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.58,253.61
2025-08-04T10:05:33.8149458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.58,253.62
2025-08-04T10:05:33.8749903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.59,253.62
2025-08-04T10:05:34.0150802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.59,253.63
2025-08-04T10:05:34.0750203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.6,253.63
2025-08-04T10:05:34.2152907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.6,253.65
2025-08-04T10:05:34.2840580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.61,253.65
2025-08-04T10:05:34.4151028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.61,253.65
2025-08-04T10:05:34.4847722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.62,253.65
2025-08-04T10:05:34.6152175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.62,253.65
2025-08-04T10:05:34.6848432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.62,253.65
2025-08-04T10:05:34.8151211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.62,253.65
2025-08-04T10:05:34.8849005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.61,253.65
2025-08-04T10:05:35.0153166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.61,253.64
2025-08-04T10:05:35.0847406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.6,253.64
2025-08-04T10:05:35.2152045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.6,253.63
2025-08-04T10:05:35.2849339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.59,253.63
2025-08-04T10:05:35.4151786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.59,253.62
2025-08-04T10:05:35.4750503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.58,253.62
2025-08-04T10:05:35.6154322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.58,253.61
2025-08-04T10:05:35.6839845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.57,253.61
2025-08-04T10:05:35.8154224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.57,253.6
2025-08-04T10:05:35.8841315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.56,253.6
2025-08-04T10:05:36.0147555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.56,253.59
2025-08-04T10:05:36.0846402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.55,253.59
2025-08-04T10:05:36.2148692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.55,253.58
2025-08-04T10:05:36.2846544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.54,253.58
2025-08-04T10:05:36.4150801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.54,253.58
2025-08-04T10:05:36.4848549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.53,253.58
2025-08-04T10:05:36.6150556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.53,253.58
2025-08-04T10:05:36.6749640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.53,253.58
2025-08-04T10:05:36.8152004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.53,253.58
2025-08-04T10:05:36.8850401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.53,253.58
2025-08-04T10:05:37.0153573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.53,253.58
2025-08-04T10:05:37.0840677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.54,253.58
2025-08-04T10:05:37.2154476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.54,253.59
2025-08-04T10:05:37.2841207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.54,253.59
2025-08-04T10:05:37.4147277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.54,253.6
2025-08-04T10:05:37.4844797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.55,253.6
2025-08-04T10:05:37.6157289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.55,253.61
2025-08-04T10:05:37.6846303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.56,253.61
2025-08-04T10:05:37.8149319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.56,253.62
2025-08-04T10:05:37.8848189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.58,253.62
2025-08-04T10:05:38.0150521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.58,253.64
2025-08-04T10:05:38.0849461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.6,253.64
2025-08-04T10:05:38.2152881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.6,253.66
2025-08-04T10:05:38.2798941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.62,253.66
2025-08-04T10:05:38.4151520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.62,253.69
2025-08-04T10:05:38.4839824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.66,253.69
2025-08-04T10:05:38.6153278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.66,253.73
2025-08-04T10:05:38.6754075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.7,253.73
2025-08-04T10:05:38.8146116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.7,253.78
2025-08-04T10:05:38.8842202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.75,253.78
2025-08-04T10:05:39.0151030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.75,253.84
2025-08-04T10:05:39.0848584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.8,253.84
2025-08-04T10:05:39.2153635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,253.8,253.9
2025-08-04T10:05:39.2838590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.87,253.9
2025-08-04T10:05:39.4155373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.87,253.96
2025-08-04T10:05:39.4841326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.94,253.96
2025-08-04T10:05:39.6144319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.94,254.03
2025-08-04T10:05:39.6843289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.01,254.03
2025-08-04T10:05:39.8147535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.01,254.1
2025-08-04T10:05:39.8843089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.08,254.1
2025-08-04T10:05:40.0148972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.08,254.17
2025-08-04T10:05:40.0844664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.14,254.17
2025-08-04T10:05:40.2149915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.14,254.23
2025-08-04T10:05:40.2845580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.21,254.23
2025-08-04T10:05:40.4150230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.21,254.3
2025-08-04T10:05:40.4846857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.28,254.3
2025-08-04T10:05:40.6151126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.28,254.37
2025-08-04T10:05:40.6848140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.34,254.37
2025-08-04T10:05:40.8150949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.34,254.43
2025-08-04T10:05:40.8849780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.41,254.43
2025-08-04T10:05:41.0154933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.41,254.49
2025-08-04T10:05:41.0841764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.47,254.49
2025-08-04T10:05:41.2154406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.47,254.55
2025-08-04T10:05:41.2841108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.53,254.55
2025-08-04T10:05:41.4147290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.53,254.61
2025-08-04T10:05:41.4843292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.59,254.61
2025-08-04T10:05:41.6146650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.59,254.66
2025-08-04T10:05:41.6844136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.64,254.66
2025-08-04T10:05:41.8148776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.64,254.7
2025-08-04T10:05:41.8844778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.68,254.7
2025-08-04T10:05:42.0150425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.68,254.74
2025-08-04T10:05:42.0850422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.71,254.74
2025-08-04T10:05:42.2154407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.71,254.76
2025-08-04T10:05:42.2841581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.73,254.76
2025-08-04T10:05:42.4167397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.73,254.78
2025-08-04T10:05:42.4841410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.74,254.78
2025-08-04T10:05:42.6146308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.74,254.78
2025-08-04T10:05:42.6842525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.74,254.78
2025-08-04T10:05:42.8147658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.74,254.77
2025-08-04T10:05:42.8843693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.73,254.77
2025-08-04T10:05:43.0149489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.73,254.75
2025-08-04T10:05:43.0845455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.71,254.75
2025-08-04T10:05:43.2149456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.71,254.73
2025-08-04T10:05:43.2762008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.69,254.73
2025-08-04T10:05:43.4151458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.69,254.7
2025-08-04T10:05:43.4846019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.66,254.7
2025-08-04T10:05:43.6151673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.66,254.67
2025-08-04T10:05:43.6848516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.63,254.67
2025-08-04T10:05:43.8152823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.63,254.64
2025-08-04T10:05:43.8839768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.6,254.64
2025-08-04T10:05:44.0155261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.6,254.62
2025-08-04T10:05:44.0840551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.58,254.62
2025-08-04T10:05:44.2145688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.58,254.6
2025-08-04T10:05:44.2842113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.56,254.6
2025-08-04T10:05:44.4146959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.56,254.58
2025-08-04T10:05:44.4843119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.54,254.58
2025-08-04T10:05:44.6149126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.54,254.56
2025-08-04T10:05:44.6844471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.52,254.56
2025-08-04T10:05:44.8148357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.52,254.55
2025-08-04T10:05:44.8846198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.51,254.55
2025-08-04T10:05:45.0149734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.51,254.53
2025-08-04T10:05:45.0848443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.49,254.53
2025-08-04T10:05:45.2150813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.49,254.52
2025-08-04T10:05:45.2847149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.47,254.52
2025-08-04T10:05:45.4152354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.47,254.5
2025-08-04T10:05:45.4849698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.45,254.5
2025-08-04T10:05:45.6154144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.45,254.48
2025-08-04T10:05:45.6840193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.43,254.48
2025-08-04T10:05:45.8152542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.43,254.46
2025-08-04T10:05:45.8841401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.41,254.46
2025-08-04T10:05:46.0147095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.41,254.44
2025-08-04T10:05:46.0844138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.39,254.44
2025-08-04T10:05:46.2148492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.39,254.43
2025-08-04T10:05:46.2844130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.38,254.43
2025-08-04T10:05:46.4149779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.38,254.41
2025-08-04T10:05:46.4845136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.36,254.41
2025-08-04T10:05:46.6150465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.36,254.4
2025-08-04T10:05:46.6789135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.35,254.4
2025-08-04T10:05:46.8150660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.35,254.39
2025-08-04T10:05:46.8849182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.34,254.39
2025-08-04T10:05:47.0151571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.34,254.39
2025-08-04T10:05:47.0850071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.34,254.39
2025-08-04T10:05:47.2153689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.34,254.38
2025-08-04T10:05:47.2840006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.33,254.38
2025-08-04T10:05:47.4153709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.33,254.38
2025-08-04T10:05:47.4842179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.33,254.38
2025-08-04T10:05:47.6144945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.33,254.38
2025-08-04T10:05:47.6843017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.33,254.38
2025-08-04T10:05:47.8146543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.33,254.39
2025-08-04T10:05:47.8844753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.34,254.39
2025-08-04T10:05:48.0148333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.34,254.39
2025-08-04T10:05:48.0845717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.34,254.39
2025-08-04T10:05:48.2150308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.34,254.4
2025-08-04T10:05:48.2875288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.35,254.4
2025-08-04T10:05:48.4150535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.35,254.41
2025-08-04T10:05:48.4847989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.37,254.41
2025-08-04T10:05:48.6150534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.37,254.43
2025-08-04T10:05:48.6848398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.38,254.43
2025-08-04T10:05:48.8152951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.38,254.45
2025-08-04T10:05:48.8849385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.41,254.45
2025-08-04T10:05:49.0153164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.41,254.48
2025-08-04T10:05:49.0841432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.43,254.48
2025-08-04T10:05:49.2156689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.43,254.5
2025-08-04T10:05:49.2841624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.46,254.5
2025-08-04T10:05:49.4145912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.46,254.54
2025-08-04T10:05:49.4844796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.5,254.54
2025-08-04T10:05:49.6147419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.5,254.57
2025-08-04T10:05:49.6843777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.53,254.57
2025-08-04T10:05:49.8148612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.53,254.6
2025-08-04T10:05:49.8846151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.57,254.6
2025-08-04T10:05:50.0150270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.57,254.63
2025-08-04T10:05:50.0848244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.6,254.63
2025-08-04T10:05:50.2152218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.6,254.67
2025-08-04T10:05:50.2849011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.63,254.67
2025-08-04T10:05:50.4153398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.63,254.7
2025-08-04T10:05:50.4850193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.67,254.7
2025-08-04T10:05:50.6153322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.67,254.73
2025-08-04T10:05:50.6838866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.7,254.73
2025-08-04T10:05:50.8153106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.7,254.77
2025-08-04T10:05:50.8841186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.74,254.77
2025-08-04T10:05:51.0146900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.74,254.8
2025-08-04T10:05:51.0843525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.77,254.8
2025-08-04T10:05:51.2146709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.77,254.83
2025-08-04T10:05:51.2844414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.8,254.83
2025-08-04T10:05:51.4149535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.8,254.86
2025-08-04T10:05:51.4845642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.83,254.86
2025-08-04T10:05:51.6149553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.83,254.89
2025-08-04T10:05:51.6845012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.86,254.89
2025-08-04T10:05:51.8147829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.86,254.91
2025-08-04T10:05:51.8843588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.88,254.91
2025-08-04T10:05:52.0148788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.88,254.93
2025-08-04T10:05:52.0845522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.91,254.93
2025-08-04T10:05:52.2151032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.91,254.95
2025-08-04T10:05:52.2847728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.92,254.95
2025-08-04T10:05:52.4150597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.92,254.97
2025-08-04T10:05:52.4846721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.94,254.97
2025-08-04T10:05:52.6150168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.94,254.98
2025-08-04T10:05:52.6849339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.96,254.98
2025-08-04T10:05:52.8152716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.96,254.99
2025-08-04T10:05:52.8850254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.97,254.99
2025-08-04T10:05:53.0153357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.97,255.01
2025-08-04T10:05:53.0840246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.98,255.01
2025-08-04T10:05:53.2155729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.98,255.02
2025-08-04T10:05:53.2842539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.99,255.02
2025-08-04T10:05:53.4146817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.99,255.03
2025-08-04T10:05:53.4842335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255,255.03
2025-08-04T10:05:53.6148329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255,255.04
2025-08-04T10:05:53.6843764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.01,255.04
2025-08-04T10:05:53.8147535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.01,255.04
2025-08-04T10:05:53.8845555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.01,255.04
2025-08-04T10:05:54.0149217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.01,255.05
2025-08-04T10:05:54.0846784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.02,255.05
2025-08-04T10:05:54.2151952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.02,255.05
2025-08-04T10:05:54.2848810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.02,255.05
2025-08-04T10:05:54.4151518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.02,255.04
2025-08-04T10:05:54.4848489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.01,255.04
2025-08-04T10:05:54.6153225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.01,255.04
2025-08-04T10:05:54.6841233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255,255.04
2025-08-04T10:05:54.8153578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255,255.03
2025-08-04T10:05:54.8841064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.99,255.03
2025-08-04T10:05:55.0144886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.99,255.02
2025-08-04T10:05:55.0842843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.98,255.02
2025-08-04T10:05:55.2146371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.98,255.01
2025-08-04T10:05:55.2842720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.96,255.01
2025-08-04T10:05:55.4147336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.96,254.99
2025-08-04T10:05:55.4844635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.94,254.99
2025-08-04T10:05:55.6150846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.94,254.97
2025-08-04T10:05:55.6848696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.92,254.97
2025-08-04T10:05:55.8152734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.92,254.95
2025-08-04T10:05:55.8850830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.9,254.95
2025-08-04T10:05:56.0155457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.9,254.93
2025-08-04T10:05:56.0839797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.88,254.93
2025-08-04T10:05:56.2145561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.88,254.91
2025-08-04T10:05:56.2842306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.86,254.91
2025-08-04T10:05:56.4146131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.86,254.89
2025-08-04T10:05:56.4844004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.84,254.89
2025-08-04T10:05:56.6147440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.84,254.87
2025-08-04T10:05:56.6844545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.82,254.87
2025-08-04T10:05:56.8147783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.82,254.86
2025-08-04T10:05:56.8846129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.81,254.86
2025-08-04T10:05:57.0150521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.81,254.85
2025-08-04T10:05:57.0863268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.81,254.85
2025-08-04T10:05:57.2150533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.81,254.85
2025-08-04T10:05:57.2849587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.81,254.85
2025-08-04T10:05:57.4152950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.81,254.86
2025-08-04T10:05:57.4850149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.82,254.86
2025-08-04T10:05:57.6152499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.82,254.87
2025-08-04T10:05:57.6839797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.83,254.87
2025-08-04T10:05:57.8154192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.83,254.89
2025-08-04T10:05:57.8841222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.85,254.89
2025-08-04T10:05:58.0147482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.85,254.91
2025-08-04T10:05:58.0842610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.87,254.91
2025-08-04T10:05:58.2147788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.87,254.94
2025-08-04T10:05:58.2844529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.9,254.94
2025-08-04T10:05:58.4148565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.9,254.97
2025-08-04T10:05:58.4846683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.93,254.97
2025-08-04T10:05:58.6149117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.93,255
2025-08-04T10:05:58.6846223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.96,255
2025-08-04T10:05:58.8149862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.96,255.03
2025-08-04T10:05:58.8847546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.99,255.03
2025-08-04T10:05:59.0151955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.99,255.06
2025-08-04T10:05:59.0850363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.03,255.06
2025-08-04T10:05:59.2152581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,255.03,255.1
2025-08-04T10:05:59.2840373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.07,255.1
2025-08-04T10:05:59.4153569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,255.07,255.14
2025-08-04T10:05:59.4841013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.11,255.14
2025-08-04T10:05:59.6145548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,255.11,255.18
2025-08-04T10:05:59.6840765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.15,255.18
2025-08-04T10:05:59.8147264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,255.15,255.22
2025-08-04T10:05:59.8843588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.19,255.22
2025-08-04T10:06:00.0146581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,255.19,255.26
2025-08-04T10:06:00.0844979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.23,255.26
2025-08-04T10:06:00.2150157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.23,255.29
2025-08-04T10:06:00.2845059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.26,255.29
2025-08-04T10:06:00.4150940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.26,255.32
2025-08-04T10:06:00.4847037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.28,255.32
2025-08-04T10:06:00.6151314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.28,255.34
2025-08-04T10:06:00.6849633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.3,255.34
2025-08-04T10:06:00.8151881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.3,255.35
2025-08-04T10:06:00.8850783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.31,255.35
2025-08-04T10:06:01.0154070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.31,255.35
2025-08-04T10:06:01.0840354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.31,255.35
2025-08-04T10:06:01.2155625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.31,255.35
2025-08-04T10:06:01.2841375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.3,255.35
2025-08-04T10:06:01.4146017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.3,255.34
2025-08-04T10:06:01.4844835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.29,255.34
2025-08-04T10:06:01.6146919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.29,255.32
2025-08-04T10:06:01.6844070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.28,255.32
2025-08-04T10:06:01.8148590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.28,255.31
2025-08-04T10:06:01.8844568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.26,255.31
2025-08-04T10:06:02.0150984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.26,255.29
2025-08-04T10:06:02.0846780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.25,255.29
2025-08-04T10:06:02.2151692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.25,255.28
2025-08-04T10:06:02.2847295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.23,255.28
2025-08-04T10:06:02.4152949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.23,255.26
2025-08-04T10:06:02.4850054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.22,255.26
2025-08-04T10:06:02.6152888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.22,255.25
2025-08-04T10:06:02.6840578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.21,255.25
2025-08-04T10:06:02.8154180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.21,255.24
2025-08-04T10:06:02.8839821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.2,255.24
2025-08-04T10:06:03.0146684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.2,255.24
2025-08-04T10:06:03.0843025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.2,255.24
2025-08-04T10:06:03.2146493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.2,255.23
2025-08-04T10:06:03.2844198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.19,255.23
2025-08-04T10:06:03.4149374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.19,255.22
2025-08-04T10:06:03.4845747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.18,255.22
2025-08-04T10:06:03.6148794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.18,255.22
2025-08-04T10:06:03.6846573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.18,255.22
2025-08-04T10:06:03.8151278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.18,255.21
2025-08-04T10:06:03.8865934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.17,255.21
2025-08-04T10:06:04.0152270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.17,255.21
2025-08-04T10:06:04.0849392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.17,255.21
2025-08-04T10:06:04.2154321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.17,255.21
2025-08-04T10:06:04.2851037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.17,255.21
2025-08-04T10:06:04.4154805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.17,255.22
2025-08-04T10:06:04.4840860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.18,255.22
2025-08-04T10:06:04.6154734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.18,255.23
2025-08-04T10:06:04.6842418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.19,255.23
2025-08-04T10:06:04.8146109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.19,255.24
2025-08-04T10:06:04.8843913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.21,255.24
2025-08-04T10:06:05.0147291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.21,255.27
2025-08-04T10:06:05.0846206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.23,255.27
2025-08-04T10:06:05.2148458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,255.23,255.3
2025-08-04T10:06:05.2845949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.26,255.3
2025-08-04T10:06:05.4149068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,255.26,255.33
2025-08-04T10:06:05.4847152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.3,255.33
2025-08-04T10:06:05.6155750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,255.3,255.37
2025-08-04T10:06:05.6842502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.34,255.37
2025-08-04T10:06:05.8145961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,255.34,255.41
2025-08-04T10:06:05.8842349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.38,255.41
2025-08-04T10:06:06.0148495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,255.38,255.45
2025-08-04T10:06:06.0843394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.43,255.45
2025-08-04T10:06:06.2147524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,255.43,255.5
2025-08-04T10:06:06.2858895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.47,255.5
2025-08-04T10:06:06.4149719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.47,255.53
2025-08-04T10:06:06.4846061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.5,255.53
2025-08-04T10:06:06.6151003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.5,255.56
2025-08-04T10:06:06.6848390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.53,255.56
2025-08-04T10:06:06.8152777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.53,255.59
2025-08-04T10:06:06.8850633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.56,255.59
2025-08-04T10:06:07.0154206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.56,255.62
2025-08-04T10:06:07.0840232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.59,255.62
2025-08-04T10:06:07.2152675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.59,255.64
2025-08-04T10:06:07.2839964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.61,255.64
2025-08-04T10:06:07.4146409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.61,255.66
2025-08-04T10:06:07.4843026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.62,255.66
2025-08-04T10:06:07.6146043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.62,255.67
2025-08-04T10:06:07.6843413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.63,255.67
2025-08-04T10:06:07.8148442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.63,255.67
2025-08-04T10:06:07.8844465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.64,255.67
2025-08-04T10:06:08.0149748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.64,255.67
2025-08-04T10:06:08.0845781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.63,255.67
2025-08-04T10:06:08.2150410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.63,255.66
2025-08-04T10:06:08.2846489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.62,255.66
2025-08-04T10:06:08.4151143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.62,255.65
2025-08-04T10:06:08.4848047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.61,255.65
2025-08-04T10:06:08.6153990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.61,255.63
2025-08-04T10:06:08.6849875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.59,255.63
2025-08-04T10:06:08.8152747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.59,255.61
2025-08-04T10:06:08.8840679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.57,255.61
2025-08-04T10:06:09.0154366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.57,255.58
2025-08-04T10:06:09.0841492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.54,255.58
2025-08-04T10:06:09.2147670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.54,255.56
2025-08-04T10:06:09.2842989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.52,255.56
2025-08-04T10:06:09.4146876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.52,255.53
2025-08-04T10:06:09.4844465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.49,255.53
2025-08-04T10:06:09.6147980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.49,255.51
2025-08-04T10:06:09.6788600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.47,255.51
2025-08-04T10:06:09.8165993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.47,255.48
2025-08-04T10:06:09.8847410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.44,255.48
2025-08-04T10:06:10.0150533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.44,255.46
2025-08-04T10:06:10.0847419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.42,255.46
2025-08-04T10:06:10.2152028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.42,255.44
2025-08-04T10:06:10.2848156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.4,255.44
2025-08-04T10:06:10.4154336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.4,255.42
2025-08-04T10:06:10.4841664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.37,255.42
2025-08-04T10:06:10.6155205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.37,255.39
2025-08-04T10:06:10.6842837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.35,255.39
2025-08-04T10:06:10.8145225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.35,255.38
2025-08-04T10:06:10.8842184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.33,255.38
2025-08-04T10:06:11.0147706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.33,255.36
2025-08-04T10:06:11.0842858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.31,255.36
2025-08-04T10:06:11.2147175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.31,255.34
2025-08-04T10:06:11.2845877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.3,255.34
2025-08-04T10:06:11.4149075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.3,255.33
2025-08-04T10:06:11.4846981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.28,255.33
2025-08-04T10:06:11.6149794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.28,255.32
2025-08-04T10:06:11.6848183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.27,255.32
2025-08-04T10:06:11.8150378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.27,255.31
2025-08-04T10:06:11.8849642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.27,255.31
2025-08-04T10:06:12.0152025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.27,255.31
2025-08-04T10:06:12.0850109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.26,255.31
2025-08-04T10:06:12.2154336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.26,255.3
2025-08-04T10:06:12.2840696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.25,255.3
2025-08-04T10:06:12.4155342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.25,255.3
2025-08-04T10:06:12.4840563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.25,255.3
2025-08-04T10:06:12.6145897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.25,255.29
2025-08-04T10:06:12.6843684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.24,255.29
2025-08-04T10:06:12.8148738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.24,255.29
2025-08-04T10:06:12.8845886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.24,255.29
2025-08-04T10:06:13.0148965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.24,255.28
2025-08-04T10:06:13.0846600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.23,255.28
2025-08-04T10:06:13.2149429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.23,255.28
2025-08-04T10:06:13.2846969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.23,255.28
2025-08-04T10:06:13.4152199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.23,255.27
2025-08-04T10:06:13.4848145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.22,255.27
2025-08-04T10:06:13.6152658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.22,255.28
2025-08-04T10:06:13.6849613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.23,255.28
2025-08-04T10:06:13.8152628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.23,255.28
2025-08-04T10:06:13.8839696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.24,255.28
2025-08-04T10:06:14.0155110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.24,255.3
2025-08-04T10:06:14.0840741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.25,255.3
2025-08-04T10:06:14.2154507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,255.25,255.32
2025-08-04T10:06:14.2841760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.28,255.32
2025-08-04T10:06:14.4145957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,255.28,255.35
2025-08-04T10:06:14.4843060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.31,255.35
2025-08-04T10:06:14.6147031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,255.31,255.38
2025-08-04T10:06:14.6845319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.35,255.38
2025-08-04T10:06:14.8148917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,255.35,255.42
2025-08-04T10:06:14.8845828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.39,255.42
2025-08-04T10:06:15.0149530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,255.39,255.47
2025-08-04T10:06:15.0846709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.44,255.47
2025-08-04T10:06:15.2151089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,255.44,255.52
2025-08-04T10:06:15.2849757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.5,255.52
2025-08-04T10:06:15.4152387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,255.5,255.58
2025-08-04T10:06:15.4848615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.55,255.58
2025-08-04T10:06:15.6153822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,255.55,255.64
2025-08-04T10:06:15.6840528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.61,255.64
2025-08-04T10:06:15.8152725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,255.61,255.69
2025-08-04T10:06:15.8840966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.67,255.69
2025-08-04T10:06:16.0146397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,255.67,255.75
2025-08-04T10:06:16.0842937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.73,255.75
2025-08-04T10:06:16.2147805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,255.73,255.8
2025-08-04T10:06:16.2843489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.78,255.8
2025-08-04T10:06:16.4149084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,255.78,255.85
2025-08-04T10:06:16.4845751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.82,255.85
2025-08-04T10:06:16.6206778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.82,255.88
2025-08-04T10:06:16.6845343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.85,255.88
2025-08-04T10:06:16.8149682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.85,255.91
2025-08-04T10:06:16.8849507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.87,255.91
2025-08-04T10:06:17.0152340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.87,255.92
2025-08-04T10:06:17.0850040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.88,255.92
2025-08-04T10:06:17.2153190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.88,255.91
2025-08-04T10:06:17.2850011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.87,255.91
2025-08-04T10:06:17.4145559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.87,255.9
2025-08-04T10:06:17.4843669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.85,255.9
2025-08-04T10:06:17.6147559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.85,255.87
2025-08-04T10:06:17.6842641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.82,255.87
2025-08-04T10:06:17.8148047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.82,255.83
2025-08-04T10:06:17.8846129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.78,255.83
2025-08-04T10:06:18.0153360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.78,255.78
2025-08-04T10:06:18.0772384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.73,255.78
2025-08-04T10:06:18.2154721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.73,255.73
2025-08-04T10:06:18.2839488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.67,255.73
2025-08-04T10:06:18.4154438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.67,255.67
2025-08-04T10:06:18.4840711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.61,255.67
2025-08-04T10:06:18.6146567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.61,255.61
2025-08-04T10:06:18.6842339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.55,255.61
2025-08-04T10:06:18.8146988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.55,255.55
2025-08-04T10:06:18.8844394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.49,255.55
2025-08-04T10:06:19.0148359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.49,255.48
2025-08-04T10:06:19.0845022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.43,255.48
2025-08-04T10:06:19.2149224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.43,255.42
2025-08-04T10:06:19.2846609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.36,255.42
2025-08-04T10:06:19.4152475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.36,255.36
2025-08-04T10:06:19.4849538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.3,255.36
2025-08-04T10:06:19.6153425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.3,255.3
2025-08-04T10:06:19.6839981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.24,255.3
2025-08-04T10:06:19.8152751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.24,255.24
2025-08-04T10:06:19.8841225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.19,255.24
2025-08-04T10:06:20.0146860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.19,255.19
2025-08-04T10:06:20.0843661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.14,255.19
2025-08-04T10:06:20.2147129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.14,255.15
2025-08-04T10:06:20.2845100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.1,255.15
2025-08-04T10:06:20.4148200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.1,255.11
2025-08-04T10:06:20.4847178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.07,255.11
2025-08-04T10:06:20.6151451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.07,255.09
2025-08-04T10:06:20.6848661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.04,255.09
2025-08-04T10:06:20.8150242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.04,255.07
2025-08-04T10:06:20.8848310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.03,255.07
2025-08-04T10:06:21.0152616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.03,255.06
2025-08-04T10:06:21.0851002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.02,255.06
2025-08-04T10:06:21.2154831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.02,255.06
2025-08-04T10:06:21.2840754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.03,255.06
2025-08-04T10:06:21.4144696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.03,255.08
2025-08-04T10:06:21.4841120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.05,255.08
2025-08-04T10:06:21.6146007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.05,255.1
2025-08-04T10:06:21.6842457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.07,255.1
2025-08-04T10:06:21.8147491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.07,255.13
2025-08-04T10:06:21.8843319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.11,255.13
2025-08-04T10:06:22.0147639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.11,255.17
2025-08-04T10:06:22.0845921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.14,255.17
2025-08-04T10:06:22.2154726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,255.14,255.21
2025-08-04T10:06:22.2841514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.19,255.21
2025-08-04T10:06:22.4146557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.19,255.25
2025-08-04T10:06:22.4843702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.23,255.25
2025-08-04T10:06:22.6147016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,255.23,255.3
2025-08-04T10:06:22.6845772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.27,255.3
2025-08-04T10:06:22.8148643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,255.27,255.34
2025-08-04T10:06:22.8847195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.31,255.34
2025-08-04T10:06:23.0150280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,255.31,255.38
2025-08-04T10:06:23.0847015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.35,255.38
2025-08-04T10:06:23.2151940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.35,255.41
2025-08-04T10:06:23.2848189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.37,255.41
2025-08-04T10:06:23.4153305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.37,255.43
2025-08-04T10:06:23.4849421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.4,255.43
2025-08-04T10:06:23.6154207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.4,255.44
2025-08-04T10:06:23.6842367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.41,255.44
2025-08-04T10:06:23.8145848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.41,255.46
2025-08-04T10:06:23.8842538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.42,255.46
2025-08-04T10:06:24.0147366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.42,255.46
2025-08-04T10:06:24.0843889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.43,255.46
2025-08-04T10:06:24.2148079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.43,255.47
2025-08-04T10:06:24.2845330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.43,255.47
2025-08-04T10:06:24.4148919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.43,255.47
2025-08-04T10:06:24.4847316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.43,255.47
2025-08-04T10:06:24.6150849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.43,255.47
2025-08-04T10:06:24.6847718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.43,255.47
2025-08-04T10:06:24.8150947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.43,255.47
2025-08-04T10:06:24.8849792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.43,255.47
2025-08-04T10:06:25.0152581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.43,255.47
2025-08-04T10:06:25.0839449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.43,255.47
2025-08-04T10:06:25.2154265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.43,255.47
2025-08-04T10:06:25.2841082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.44,255.47
2025-08-04T10:06:25.4144551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.44,255.47
2025-08-04T10:06:25.4841902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.44,255.47
2025-08-04T10:06:25.6146773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.44,255.48
2025-08-04T10:06:25.6844441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.44,255.48
2025-08-04T10:06:25.8147473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.44,255.48
2025-08-04T10:06:25.8846317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.44,255.48
2025-08-04T10:06:26.0149960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.44,255.48
2025-08-04T10:06:26.0845777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.44,255.48
2025-08-04T10:06:26.2149241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.44,255.49
2025-08-04T10:06:26.2847990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.45,255.49
2025-08-04T10:06:26.4150860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.45,255.49
2025-08-04T10:06:26.4848018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.45,255.49
2025-08-04T10:06:26.6147581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.45,255.5
2025-08-04T10:06:26.6844044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.46,255.5
2025-08-04T10:06:26.8147324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.46,255.5
2025-08-04T10:06:26.8845955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.47,255.5
2025-08-04T10:06:27.0148513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.47,255.51
2025-08-04T10:06:27.0847498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.47,255.51
2025-08-04T10:06:27.2150390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.47,255.52
2025-08-04T10:06:27.2848164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.49,255.52
2025-08-04T10:06:27.4152488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.49,255.54
2025-08-04T10:06:27.4850397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.5,255.54
2025-08-04T10:06:27.6153066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.5,255.55
2025-08-04T10:06:27.6839789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.51,255.55
2025-08-04T10:06:27.8154010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.51,255.56
2025-08-04T10:06:27.8841420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.52,255.56
2025-08-04T10:06:28.0145278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.52,255.57
2025-08-04T10:06:28.0841400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.53,255.57
2025-08-04T10:06:28.2145268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.53,255.58
2025-08-04T10:06:28.2843727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.54,255.58
2025-08-04T10:06:28.4148399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.54,255.59
2025-08-04T10:06:28.4845422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.55,255.59
2025-08-04T10:06:28.6148557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.55,255.6
2025-08-04T10:06:28.6847645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.55,255.6
2025-08-04T10:06:28.8147642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.55,255.6
2025-08-04T10:06:28.8846969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.55,255.6
2025-08-04T10:06:29.0152584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.55,255.6
2025-08-04T10:06:29.0848123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.55,255.6
2025-08-04T10:06:29.2153555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.55,255.6
2025-08-04T10:06:29.2851015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.56,255.6
2025-08-04T10:06:29.4153234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.56,255.6
2025-08-04T10:06:29.4840696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.56,255.6
2025-08-04T10:06:29.6144553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.56,255.6
2025-08-04T10:06:29.6842090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.55,255.6
2025-08-04T10:06:29.8147049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.55,255.6
2025-08-04T10:06:29.8843588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.55,255.6
2025-08-04T10:06:30.0148035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.55,255.6
2025-08-04T10:06:30.0843298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.55,255.6
2025-08-04T10:06:30.2148546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.55,255.59
2025-08-04T10:06:30.2845227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.54,255.59
2025-08-04T10:06:30.4150200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.54,255.57
2025-08-04T10:06:30.4847825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.52,255.57
2025-08-04T10:06:30.6151283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.52,255.55
2025-08-04T10:06:30.6848935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.5,255.55
2025-08-04T10:06:30.8152263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.5,255.52
2025-08-04T10:06:30.8847861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.47,255.52
2025-08-04T10:06:31.0153917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.47,255.49
2025-08-04T10:06:31.0839681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.43,255.49
2025-08-04T10:06:31.2155200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.43,255.44
2025-08-04T10:06:31.2841744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.39,255.44
2025-08-04T10:06:31.4146780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.39,255.39
2025-08-04T10:06:31.4842821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.34,255.39
2025-08-04T10:06:31.6146849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.34,255.34
2025-08-04T10:06:31.6844764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.29,255.34
2025-08-04T10:06:31.8148384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.29,255.29
2025-08-04T10:06:31.8845208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.24,255.29
2025-08-04T10:06:32.0150166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.24,255.24
2025-08-04T10:06:32.0847473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.19,255.24
2025-08-04T10:06:32.2149977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.19,255.19
2025-08-04T10:06:32.2848627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.14,255.19
2025-08-04T10:06:32.4150931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.14,255.15
2025-08-04T10:06:32.4849171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.11,255.15
2025-08-04T10:06:32.6153271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.11,255.11
2025-08-04T10:06:32.6839491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.07,255.11
2025-08-04T10:06:32.8154186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.07,255.08
2025-08-04T10:06:32.8840801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.05,255.08
2025-08-04T10:06:33.0149198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.05,255.06
2025-08-04T10:06:33.0846419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.03,255.06
2025-08-04T10:06:33.2149941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.03,255.05
2025-08-04T10:06:33.2846113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.02,255.05
2025-08-04T10:06:33.4150343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.02,255.05
2025-08-04T10:06:33.4848062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.02,255.05
2025-08-04T10:06:33.6152908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.02,255.05
2025-08-04T10:06:33.6848758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.03,255.05
2025-08-04T10:06:33.8151754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.03,255.06
2025-08-04T10:06:33.8839508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.04,255.06
2025-08-04T10:06:34.0155021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.04,255.08
2025-08-04T10:06:34.0802428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.06,255.08
2025-08-04T10:06:34.2145091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.06,255.11
2025-08-04T10:06:34.2842801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.09,255.11
2025-08-04T10:06:34.4148145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.09,255.14
2025-08-04T10:06:34.4843939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.13,255.14
2025-08-04T10:06:34.6147277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.13,255.18
2025-08-04T10:06:34.6845296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.17,255.18
2025-08-04T10:06:34.8149343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.17,255.23
2025-08-04T10:06:34.8847251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.21,255.23
2025-08-04T10:06:35.0151295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.21,255.27
2025-08-04T10:06:35.0846827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.26,255.27
2025-08-04T10:06:35.2150590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.26,255.31
2025-08-04T10:06:35.2849354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.29,255.31
2025-08-04T10:06:35.4153353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.29,255.35
2025-08-04T10:06:35.4848785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.33,255.35
2025-08-04T10:06:35.6153532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.33,255.38
2025-08-04T10:06:35.6841553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.35,255.38
2025-08-04T10:06:35.8154604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.35,255.39
2025-08-04T10:06:35.8841711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.37,255.39
2025-08-04T10:06:36.0147247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.37,255.41
2025-08-04T10:06:36.0846922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.38,255.41
2025-08-04T10:06:36.2149921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.38,255.41
2025-08-04T10:06:36.2846962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.38,255.41
2025-08-04T10:06:36.4150851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.38,255.42
2025-08-04T10:06:36.4848347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.38,255.42
2025-08-04T10:06:36.6151760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.38,255.42
2025-08-04T10:06:36.6851037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.38,255.42
2025-08-04T10:06:36.8152963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.38,255.42
2025-08-04T10:06:36.8841331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.38,255.42
2025-08-04T10:06:37.0155717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.38,255.43
2025-08-04T10:06:37.0842549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.39,255.43
2025-08-04T10:06:37.2145616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.39,255.43
2025-08-04T10:06:37.2889539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.39,255.43
2025-08-04T10:06:37.4147811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.39,255.44
2025-08-04T10:06:37.4844159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.4,255.44
2025-08-04T10:06:37.6149511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.4,255.46
2025-08-04T10:06:37.6846421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.41,255.46
2025-08-04T10:06:37.8233314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.41,255.47
2025-08-04T10:06:37.8848389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.43,255.47
2025-08-04T10:06:38.0150651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.43,255.48
2025-08-04T10:06:38.0849103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.44,255.48
2025-08-04T10:06:38.2152935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.44,255.49
2025-08-04T10:06:38.2848391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.45,255.49
2025-08-04T10:06:38.4152661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.45,255.5
2025-08-04T10:06:38.4840991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.46,255.5
2025-08-04T10:06:38.6155108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.46,255.51
2025-08-04T10:06:38.6841454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.46,255.51
2025-08-04T10:06:38.8146229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.46,255.52
2025-08-04T10:06:38.8844050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.46,255.52
2025-08-04T10:06:39.0146386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.46,255.51
2025-08-04T10:06:39.0843414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.46,255.51
2025-08-04T10:06:39.2148259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.46,255.5
2025-08-04T10:06:39.2843261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.45,255.5
2025-08-04T10:06:39.4148735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.45,255.49
2025-08-04T10:06:39.4846150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.44,255.49
2025-08-04T10:06:39.6150559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.44,255.48
2025-08-04T10:06:39.6847538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.42,255.48
2025-08-04T10:06:39.8150191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.42,255.47
2025-08-04T10:06:39.8846535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.41,255.47
2025-08-04T10:06:40.0152280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.41,255.45
2025-08-04T10:06:40.0849778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.4,255.45
2025-08-04T10:06:40.2148272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.4,255.44
2025-08-04T10:06:40.2846354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.39,255.44
2025-08-04T10:06:40.4149836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.39,255.44
2025-08-04T10:06:40.4846359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.38,255.44
2025-08-04T10:06:40.6150694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.38,255.43
2025-08-04T10:06:40.6848701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.38,255.43
2025-08-04T10:06:40.8151466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.38,255.43
2025-08-04T10:06:40.8791582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.38,255.43
2025-08-04T10:06:41.0154239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.38,255.44
2025-08-04T10:06:41.0841248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.39,255.44
2025-08-04T10:06:41.2153417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.39,255.45
2025-08-04T10:06:41.2840666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.41,255.45
2025-08-04T10:06:41.4145877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.41,255.46
2025-08-04T10:06:41.4842152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.42,255.46
2025-08-04T10:06:41.6147026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,255.42,255.49
2025-08-04T10:06:41.6843714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.45,255.49
2025-08-04T10:06:41.8147837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.45,255.51
2025-08-04T10:06:41.8844307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.47,255.51
2025-08-04T10:06:42.0149784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.47,255.53
2025-08-04T10:06:42.0846863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.5,255.53
2025-08-04T10:06:42.2150134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.5,255.56
2025-08-04T10:06:42.2848288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.53,255.56
2025-08-04T10:06:42.4150950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.53,255.58
2025-08-04T10:06:42.4850082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.55,255.58
2025-08-04T10:06:42.6151995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.55,255.6
2025-08-04T10:06:42.6850012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.57,255.6
2025-08-04T10:06:42.8153207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.57,255.62
2025-08-04T10:06:42.8840012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.59,255.62
2025-08-04T10:06:43.0155707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.59,255.63
2025-08-04T10:06:43.0842092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.6,255.63
2025-08-04T10:06:43.2147407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.6,255.64
2025-08-04T10:06:43.2844004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.61,255.64
2025-08-04T10:06:43.4145959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.61,255.64
2025-08-04T10:06:43.4843669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.61,255.64
2025-08-04T10:06:43.6149443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.61,255.64
2025-08-04T10:06:43.6845086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.6,255.64
2025-08-04T10:06:43.8149482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.6,255.62
2025-08-04T10:06:43.8846859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.59,255.62
2025-08-04T10:06:44.0151702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.59,255.6
2025-08-04T10:06:44.0849118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.57,255.6
2025-08-04T10:06:44.2152310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.57,255.58
2025-08-04T10:06:44.2850134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.54,255.58
2025-08-04T10:06:44.4153246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.54,255.54
2025-08-04T10:06:44.4839981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.5,255.54
2025-08-04T10:06:44.6154755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.5,255.5
2025-08-04T10:06:44.6841512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.46,255.5
2025-08-04T10:06:44.8144881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.46,255.45
2025-08-04T10:06:44.8842267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.41,255.45
2025-08-04T10:06:45.0146158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.41,255.39
2025-08-04T10:06:45.0843724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.35,255.39
2025-08-04T10:06:45.2149165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.35,255.33
2025-08-04T10:06:45.2844133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.29,255.33
2025-08-04T10:06:45.4150211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.29,255.26
2025-08-04T10:06:45.4846157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.22,255.26
2025-08-04T10:06:45.6149459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.22,255.2
2025-08-04T10:06:45.6846881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.15,255.2
2025-08-04T10:06:45.8152935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.15,255.13
2025-08-04T10:06:45.8849152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.08,255.13
2025-08-04T10:06:46.0153327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.08,255.06
2025-08-04T10:06:46.0839333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.02,255.06
2025-08-04T10:06:46.2154462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.02,255
2025-08-04T10:06:46.2841750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.96,255
2025-08-04T10:06:46.4145464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.96,254.95
2025-08-04T10:06:46.4843235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.91,254.95
2025-08-04T10:06:46.6146946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.91,254.9
2025-08-04T10:06:46.6796576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.86,254.9
2025-08-04T10:06:46.8146771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.86,254.87
2025-08-04T10:06:46.8844519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.83,254.87
2025-08-04T10:06:47.0154153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.83,254.85
2025-08-04T10:06:47.0840545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.81,254.85
2025-08-04T10:06:47.2153687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.81,254.83
2025-08-04T10:06:47.2840134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.79,254.83
2025-08-04T10:06:47.4146747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.79,254.82
2025-08-04T10:06:47.4843493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.78,254.82
2025-08-04T10:06:47.6146896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.78,254.82
2025-08-04T10:06:47.6843829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.78,254.82
2025-08-04T10:06:47.8149064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.78,254.81
2025-08-04T10:06:47.8844441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.77,254.81
2025-08-04T10:06:48.0149745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.77,254.81
2025-08-04T10:06:48.0845963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.77,254.81
2025-08-04T10:06:48.2151312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.77,254.81
2025-08-04T10:06:48.2899216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.77,254.81
2025-08-04T10:06:48.4150315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.77,254.81
2025-08-04T10:06:48.4847551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.76,254.81
2025-08-04T10:06:48.6153427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.76,254.81
2025-08-04T10:06:48.6849244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.77,254.81
2025-08-04T10:06:48.8153120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.77,254.82
2025-08-04T10:06:48.8840488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.78,254.82
2025-08-04T10:06:49.0154358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.78,254.83
2025-08-04T10:06:49.0842088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.79,254.83
2025-08-04T10:06:49.2146467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.79,254.85
2025-08-04T10:06:49.2843983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.82,254.85
2025-08-04T10:06:49.4148467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.82,254.89
2025-08-04T10:06:49.4844011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.85,254.89
2025-08-04T10:06:49.6148925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.85,254.93
2025-08-04T10:06:49.6846640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.9,254.93
2025-08-04T10:06:49.8149856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.9,254.99
2025-08-04T10:06:49.8847307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.96,254.99
2025-08-04T10:06:50.0150207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.96,255.05
2025-08-04T10:06:50.0847149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.03,255.05
2025-08-04T10:06:50.2152130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,255.03,255.13
2025-08-04T10:06:50.2848438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.11,255.13
2025-08-04T10:06:50.4152457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,255.11,255.21
2025-08-04T10:06:50.4839778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.19,255.21
2025-08-04T10:06:50.6154730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,255.19,255.31
2025-08-04T10:06:50.6840534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.28,255.31
2025-08-04T10:06:50.8146895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,255.28,255.4
2025-08-04T10:06:50.8841114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.38,255.4
2025-08-04T10:06:51.0146792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,255.38,255.49
2025-08-04T10:06:51.0843838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.47,255.49
2025-08-04T10:06:51.2148520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,255.47,255.57
2025-08-04T10:06:51.2845870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.55,255.57
2025-08-04T10:06:51.4150004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,255.55,255.65
2025-08-04T10:06:51.4845768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.63,255.65
2025-08-04T10:06:51.6150174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,255.63,255.72
2025-08-04T10:06:51.6846289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.69,255.72
2025-08-04T10:06:51.8152867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,255.69,255.77
2025-08-04T10:06:51.8849153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.74,255.77
2025-08-04T10:06:52.0154022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,255.74,255.81
2025-08-04T10:06:52.0840969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.78,255.81
2025-08-04T10:06:52.2154168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.78,255.84
2025-08-04T10:06:52.2840820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.8,255.84
2025-08-04T10:06:52.4145715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.8,255.85
2025-08-04T10:06:52.4843216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.8,255.85
2025-08-04T10:06:52.6146691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.8,255.84
2025-08-04T10:06:52.6843268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.8,255.84
2025-08-04T10:06:52.8146209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.8,255.83
2025-08-04T10:06:52.8846128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.78,255.83
2025-08-04T10:06:53.0149830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.78,255.8
2025-08-04T10:06:53.0845819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.75,255.8
2025-08-04T10:06:53.2148399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.75,255.76
2025-08-04T10:06:53.2848547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.71,255.76
2025-08-04T10:06:53.4151342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.71,255.72
2025-08-04T10:06:53.4848714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.67,255.72
2025-08-04T10:06:53.6152193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.67,255.67
2025-08-04T10:06:53.6848772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.61,255.67
2025-08-04T10:06:53.8153057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.61,255.61
2025-08-04T10:06:53.8839640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.56,255.61
2025-08-04T10:06:54.0154855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.56,255.54
2025-08-04T10:06:54.0841377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.49,255.54
2025-08-04T10:06:54.2146878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.49,255.48
2025-08-04T10:06:54.2846703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.43,255.48
2025-08-04T10:06:54.4150896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.43,255.42
2025-08-04T10:06:54.4849558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.37,255.42
2025-08-04T10:06:54.6152531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.37,255.36
2025-08-04T10:06:54.6850024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.31,255.36
2025-08-04T10:06:54.8153126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.31,255.3
2025-08-04T10:06:54.8840978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.26,255.3
2025-08-04T10:06:55.0156004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.26,255.25
2025-08-04T10:06:55.0840336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.21,255.25
2025-08-04T10:06:55.2146659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.21,255.21
2025-08-04T10:06:55.2842496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.17,255.21
2025-08-04T10:06:55.4146916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.17,255.18
2025-08-04T10:06:55.4844362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.14,255.18
2025-08-04T10:06:55.6148482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.14,255.15
2025-08-04T10:06:55.6844218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.11,255.15
2025-08-04T10:06:55.8150043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.11,255.13
2025-08-04T10:06:55.8857587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.09,255.13
2025-08-04T10:06:56.0149723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.09,255.11
2025-08-04T10:06:56.0847998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.07,255.11
2025-08-04T10:06:56.2151640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.07,255.1
2025-08-04T10:06:56.2848866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.05,255.1
2025-08-04T10:06:56.4152604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.05,255.08
2025-08-04T10:06:56.4850108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.04,255.08
2025-08-04T10:06:56.6154606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.04,255.07
2025-08-04T10:06:56.6775759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.03,255.07
2025-08-04T10:06:56.8144659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.03,255.06
2025-08-04T10:06:56.8841453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.01,255.06
2025-08-04T10:06:57.0146682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.01,255.05
2025-08-04T10:06:57.0843514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255,255.05
2025-08-04T10:06:57.2147592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255,255.03
2025-08-04T10:06:57.2843847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.98,255.03
2025-08-04T10:06:57.4148318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.98,255.01
2025-08-04T10:06:57.4846001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.96,255.01
2025-08-04T10:06:57.6148545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.96,254.99
2025-08-04T10:06:57.6846760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.93,254.99
2025-08-04T10:06:57.8151891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.93,254.97
2025-08-04T10:06:57.8848486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.91,254.97
2025-08-04T10:06:58.0151816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.91,254.95
2025-08-04T10:06:58.0849080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.89,254.95
2025-08-04T10:06:58.2153543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.89,254.93
2025-08-04T10:06:58.2840171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.87,254.93
2025-08-04T10:06:58.4154290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.87,254.91
2025-08-04T10:06:58.4841279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.86,254.91
2025-08-04T10:06:58.6145623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.86,254.9
2025-08-04T10:06:58.6842792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.85,254.9
2025-08-04T10:06:58.8147847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.85,254.9
2025-08-04T10:06:58.8843745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.85,254.9
2025-08-04T10:06:59.0149239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.85,254.9
2025-08-04T10:06:59.0846303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.85,254.9
2025-08-04T10:06:59.2150163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.85,254.89
2025-08-04T10:06:59.2847412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.85,254.89
2025-08-04T10:06:59.4150304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.85,254.89
2025-08-04T10:06:59.4848069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.85,254.89
2025-08-04T10:06:59.6151213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.85,254.89
2025-08-04T10:06:59.6848081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.85,254.89
2025-08-04T10:06:59.8152638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.85,254.89
2025-08-04T10:06:59.8840264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.85,254.89
2025-08-04T10:07:00.0153214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.85,254.88
2025-08-04T10:07:00.0840600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.84,254.88
2025-08-04T10:07:00.2144339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.84,254.88
2025-08-04T10:07:00.2841893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.84,254.88
2025-08-04T10:07:00.4146082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.84,254.87
2025-08-04T10:07:00.4842486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.83,254.87
2025-08-04T10:07:00.6148627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.83,254.86
2025-08-04T10:07:00.6844626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.83,254.86
2025-08-04T10:07:00.8148821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.83,254.85
2025-08-04T10:07:00.8846328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.82,254.85
2025-08-04T10:07:01.0150882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.82,254.85
2025-08-04T10:07:01.0846670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.82,254.85
2025-08-04T10:07:01.2149892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.82,254.84
2025-08-04T10:07:01.2848238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.81,254.84
2025-08-04T10:07:01.4152209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.81,254.83
2025-08-04T10:07:01.4850705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.81,254.83
2025-08-04T10:07:01.6154453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.81,254.83
2025-08-04T10:07:01.6840783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.81,254.83
2025-08-04T10:07:01.8154962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.81,254.83
2025-08-04T10:07:01.8841391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.81,254.83
2025-08-04T10:07:02.0146687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.81,254.82
2025-08-04T10:07:02.0842696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.8,254.82
2025-08-04T10:07:02.2147479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.8,254.82
2025-08-04T10:07:02.2844480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.81,254.82
2025-08-04T10:07:02.4149835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.81,254.83
2025-08-04T10:07:02.4845560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.81,254.83
2025-08-04T10:07:02.6148094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.81,254.83
2025-08-04T10:07:02.6846479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.82,254.83
2025-08-04T10:07:02.8149361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.82,254.84
2025-08-04T10:07:02.8846576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.83,254.84
2025-08-04T10:07:03.0150867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.83,254.86
2025-08-04T10:07:03.0848894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.84,254.86
2025-08-04T10:07:03.2152197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.84,254.87
2025-08-04T10:07:03.2850535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.85,254.87
2025-08-04T10:07:03.4152605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.85,254.88
2025-08-04T10:07:03.4841756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.86,254.88
2025-08-04T10:07:03.6155652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.86,254.89
2025-08-04T10:07:03.6841379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.86,254.89
2025-08-04T10:07:03.8145758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.86,254.9
2025-08-04T10:07:03.8842228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.87,254.9
2025-08-04T10:07:04.0148218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.87,254.9
2025-08-04T10:07:04.0844020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.87,254.9
2025-08-04T10:07:04.2144927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.87,254.9
2025-08-04T10:07:04.2843048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.86,254.9
2025-08-04T10:07:04.4148060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.86,254.9
2025-08-04T10:07:04.4844542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.85,254.9
2025-08-04T10:07:04.6148312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.85,254.89
2025-08-04T10:07:04.6846409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.84,254.89
2025-08-04T10:07:04.8149678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.84,254.88
2025-08-04T10:07:04.8846795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.83,254.88
2025-08-04T10:07:05.0151474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.83,254.87
2025-08-04T10:07:05.0849510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.82,254.87
2025-08-04T10:07:05.2152828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.82,254.86
2025-08-04T10:07:05.2849717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.8,254.86
2025-08-04T10:07:05.4153598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.8,254.84
2025-08-04T10:07:05.4841506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.79,254.84
2025-08-04T10:07:05.6155862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.79,254.83
2025-08-04T10:07:05.6841300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.77,254.83
2025-08-04T10:07:05.8146240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.77,254.81
2025-08-04T10:07:05.8843187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.75,254.81
2025-08-04T10:07:06.0146958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.75,254.79
2025-08-04T10:07:06.0844818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.72,254.79
2025-08-04T10:07:06.2147906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.72,254.76
2025-08-04T10:07:06.2844654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.69,254.76
2025-08-04T10:07:06.4149845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.69,254.72
2025-08-04T10:07:06.4842101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.66,254.72
2025-08-04T10:07:06.6147069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.66,254.69
2025-08-04T10:07:06.6843931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.62,254.69
2025-08-04T10:07:06.8149659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.62,254.65
2025-08-04T10:07:06.8846041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.58,254.65
2025-08-04T10:07:07.0151116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.58,254.61
2025-08-04T10:07:07.0847595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.54,254.61
2025-08-04T10:07:07.2150678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.54,254.57
2025-08-04T10:07:07.2848594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.5,254.57
2025-08-04T10:07:07.4153124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.5,254.52
2025-08-04T10:07:07.4850046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.46,254.52
2025-08-04T10:07:07.6152592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.46,254.49
2025-08-04T10:07:07.6837856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.43,254.49
2025-08-04T10:07:07.8153850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.43,254.46
2025-08-04T10:07:07.8842248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.4,254.46
2025-08-04T10:07:08.0145701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.4,254.43
2025-08-04T10:07:08.0840049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.37,254.43
2025-08-04T10:07:08.2154900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.37,254.41
2025-08-04T10:07:08.2841476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.35,254.41
2025-08-04T10:07:08.4147272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.35,254.39
2025-08-04T10:07:08.4842024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.33,254.39
2025-08-04T10:07:08.6150084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.33,254.37
2025-08-04T10:07:08.6848271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.32,254.37
2025-08-04T10:07:08.8150522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.32,254.35
2025-08-04T10:07:08.8849597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.31,254.35
2025-08-04T10:07:09.0151979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.31,254.33
2025-08-04T10:07:09.0849390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.29,254.33
2025-08-04T10:07:09.2154326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.29,254.32
2025-08-04T10:07:09.2839479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.28,254.32
2025-08-04T10:07:09.4149458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.28,254.3
2025-08-04T10:07:09.4848493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.26,254.3
2025-08-04T10:07:09.6150670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.26,254.28
2025-08-04T10:07:09.6847754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.25,254.28
2025-08-04T10:07:09.8153044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.25,254.27
2025-08-04T10:07:09.8849808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.24,254.27
2025-08-04T10:07:10.0154222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.24,254.26
2025-08-04T10:07:10.0840899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.23,254.26
2025-08-04T10:07:10.2155509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.23,254.25
2025-08-04T10:07:10.2841163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.22,254.25
2025-08-04T10:07:10.4145021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.22,254.25
2025-08-04T10:07:10.4842524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.22,254.25
2025-08-04T10:07:10.6147999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.22,254.25
2025-08-04T10:07:10.6794066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.23,254.25
2025-08-04T10:07:10.8149365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.23,254.26
2025-08-04T10:07:10.8846822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.24,254.26
2025-08-04T10:07:11.0150240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.24,254.27
2025-08-04T10:07:11.0846909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.26,254.27
2025-08-04T10:07:11.2151065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.26,254.29
2025-08-04T10:07:11.2847544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.27,254.29
2025-08-04T10:07:11.4152992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.27,254.3
2025-08-04T10:07:11.4849582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.29,254.3
2025-08-04T10:07:11.6152941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.29,254.31
2025-08-04T10:07:11.6838934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.3,254.31
2025-08-04T10:07:11.8154795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.3,254.32
2025-08-04T10:07:11.8841724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.3,254.32
2025-08-04T10:07:12.0145726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.3,254.32
2025-08-04T10:07:12.0842384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.3,254.32
2025-08-04T10:07:12.2147823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.3,254.31
2025-08-04T10:07:12.2843944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.28,254.31
2025-08-04T10:07:12.4149057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.28,254.29
2025-08-04T10:07:12.4846008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.26,254.29
2025-08-04T10:07:12.6150170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.26,254.26
2025-08-04T10:07:12.6866559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.23,254.26
2025-08-04T10:07:12.8150138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.23,254.23
2025-08-04T10:07:12.8847511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.19,254.23
2025-08-04T10:07:13.0152645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.19,254.2
2025-08-04T10:07:13.0850051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.16,254.2
2025-08-04T10:07:13.2152340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.16,254.16
2025-08-04T10:07:13.2848964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.11,254.16
2025-08-04T10:07:13.4152652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.11,254.11
2025-08-04T10:07:13.4842286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.07,254.11
2025-08-04T10:07:13.6145679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.07,254.07
2025-08-04T10:07:13.6842709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.03,254.07
2025-08-04T10:07:13.8148010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.03,254.03
2025-08-04T10:07:13.8845562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.98,254.03
2025-08-04T10:07:14.0152678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.98,253.99
2025-08-04T10:07:14.0849196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.95,253.99
2025-08-04T10:07:14.2153234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.95,253.96
2025-08-04T10:07:14.2848637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.91,253.96
2025-08-04T10:07:14.4153270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.91,253.93
2025-08-04T10:07:14.4840747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.88,253.93
2025-08-04T10:07:14.6154690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.88,253.91
2025-08-04T10:07:14.6841747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.86,253.91
2025-08-04T10:07:14.8147592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.86,253.9
2025-08-04T10:07:14.8844708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.85,253.9
2025-08-04T10:07:15.0153355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.85,253.89
2025-08-04T10:07:15.0839371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.85,253.89
2025-08-04T10:07:15.2154633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.85,253.89
2025-08-04T10:07:15.2842500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.85,253.89
2025-08-04T10:07:15.4144691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.85,253.89
2025-08-04T10:07:15.4847861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.85,253.89
2025-08-04T10:07:15.6152659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.85,253.9
2025-08-04T10:07:15.6849708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.85,253.9
2025-08-04T10:07:15.8153686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.85,253.9
2025-08-04T10:07:15.8841567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.85,253.9
2025-08-04T10:07:16.0154595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.85,253.91
2025-08-04T10:07:16.0842245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.86,253.91
2025-08-04T10:07:16.2146861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.86,253.91
2025-08-04T10:07:16.2843831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.86,253.91
2025-08-04T10:07:16.4147703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.86,253.92
2025-08-04T10:07:16.4844294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.87,253.92
2025-08-04T10:07:16.6149063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.87,253.92
2025-08-04T10:07:16.6844960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.87,253.92
2025-08-04T10:07:16.8148589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.87,253.92
2025-08-04T10:07:16.8847680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.87,253.92
2025-08-04T10:07:17.0150677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.87,253.93
2025-08-04T10:07:17.0847682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.88,253.93
2025-08-04T10:07:17.2151151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.88,253.93
2025-08-04T10:07:17.2849318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.88,253.93
2025-08-04T10:07:17.4152038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.88,253.94
2025-08-04T10:07:17.4839816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.89,253.94
2025-08-04T10:07:17.6154494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.89,253.94
2025-08-04T10:07:17.6842408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.9,253.94
2025-08-04T10:07:17.8144816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.9,253.95
2025-08-04T10:07:17.8842392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.9,253.95
2025-08-04T10:07:18.0145874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.9,253.96
2025-08-04T10:07:18.0844593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.92,253.96
2025-08-04T10:07:18.2149037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.92,253.98
2025-08-04T10:07:18.2843938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.93,253.98
2025-08-04T10:07:18.4149062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.93,254
2025-08-04T10:07:18.4846312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.95,254
2025-08-04T10:07:18.6149103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.95,254.02
2025-08-04T10:07:18.6846494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.97,254.02
2025-08-04T10:07:18.8151038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.97,254.04
2025-08-04T10:07:18.8802715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.99,254.04
2025-08-04T10:07:19.0153979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.99,254.06
2025-08-04T10:07:19.0850246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.02,254.06
2025-08-04T10:07:19.2153446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.02,254.08
2025-08-04T10:07:19.2840926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.04,254.08
2025-08-04T10:07:19.4154925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.04,254.09
2025-08-04T10:07:19.4843099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.05,254.09
2025-08-04T10:07:19.6146755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.05,254.1
2025-08-04T10:07:19.6843843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.06,254.1
2025-08-04T10:07:19.8148795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.06,254.11
2025-08-04T10:07:19.8844473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.07,254.11
2025-08-04T10:07:20.0148842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.07,254.11
2025-08-04T10:07:20.0846301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.07,254.11
2025-08-04T10:07:20.2150732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.07,254.11
2025-08-04T10:07:20.2855028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.08,254.11
2025-08-04T10:07:20.4149810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.08,254.11
2025-08-04T10:07:20.4848428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.07,254.11
2025-08-04T10:07:20.6150775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.07,254.11
2025-08-04T10:07:20.6848987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.07,254.11
2025-08-04T10:07:20.8147411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.07,254.1
2025-08-04T10:07:20.8843395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.06,254.1
2025-08-04T10:07:21.0171529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.06,254.09
2025-08-04T10:07:21.0844440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.06,254.09
2025-08-04T10:07:21.2150265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.06,254.07
2025-08-04T10:07:21.2847346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.04,254.07
2025-08-04T10:07:21.4150514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.04,254.06
2025-08-04T10:07:21.4847817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.02,254.06
2025-08-04T10:07:21.6151868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.02,254.03
2025-08-04T10:07:21.6848082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254,254.03
2025-08-04T10:07:21.8153909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254,254.01
2025-08-04T10:07:21.8849822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.97,254.01
2025-08-04T10:07:22.0152657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.97,253.98
2025-08-04T10:07:22.0845969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.94,253.98
2025-08-04T10:07:22.2150892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.94,253.94
2025-08-04T10:07:22.2847520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.91,253.94
2025-08-04T10:07:22.4152196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.91,253.9
2025-08-04T10:07:22.4848485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.87,253.9
2025-08-04T10:07:22.6154684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.87,253.86
2025-08-04T10:07:22.6841187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.83,253.86
2025-08-04T10:07:22.8145444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.83,253.82
2025-08-04T10:07:22.8843557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.78,253.82
2025-08-04T10:07:23.0146577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.78,253.78
2025-08-04T10:07:23.0843681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.74,253.78
2025-08-04T10:07:23.2150055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.74,253.74
2025-08-04T10:07:23.2845500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.7,253.74
2025-08-04T10:07:23.4150364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.7,253.71
2025-08-04T10:07:23.4846507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.67,253.71
2025-08-04T10:07:23.6151170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.67,253.68
2025-08-04T10:07:23.6848441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.64,253.68
2025-08-04T10:07:23.8151999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.64,253.66
2025-08-04T10:07:23.8849161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.62,253.66
2025-08-04T10:07:24.0152585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.62,253.64
2025-08-04T10:07:24.0837855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.61,253.64
2025-08-04T10:07:24.2153750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.61,253.64
2025-08-04T10:07:24.2842393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.6,253.64
2025-08-04T10:07:24.4144873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.6,253.64
2025-08-04T10:07:24.4843382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.61,253.64
2025-08-04T10:07:24.6146886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.61,253.65
2025-08-04T10:07:24.6844160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.61,253.65
2025-08-04T10:07:24.8147598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.61,253.66
2025-08-04T10:07:24.8845822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.63,253.66
2025-08-04T10:07:25.0148901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.63,253.68
2025-08-04T10:07:25.0845934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.64,253.68
2025-08-04T10:07:25.2151415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.64,253.69
2025-08-04T10:07:25.2792383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.66,253.69
2025-08-04T10:07:25.4150767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.66,253.71
2025-08-04T10:07:25.4848285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.67,253.71
2025-08-04T10:07:25.6152017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.67,253.73
2025-08-04T10:07:25.6850037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.69,253.73
2025-08-04T10:07:25.8147109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.69,253.75
2025-08-04T10:07:25.8841385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.7,253.75
2025-08-04T10:07:26.0146344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.7,253.76
2025-08-04T10:07:26.0844986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.72,253.76
2025-08-04T10:07:26.2148612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.72,253.78
2025-08-04T10:07:26.2846916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.74,253.78
2025-08-04T10:07:26.4150884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.74,253.81
2025-08-04T10:07:26.4848052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.76,253.81
2025-08-04T10:07:26.6151308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.76,253.83
2025-08-04T10:07:26.6849314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.79,253.83
2025-08-04T10:07:26.8152712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.79,253.86
2025-08-04T10:07:26.8849699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.82,253.86
2025-08-04T10:07:27.0153641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.82,253.9
2025-08-04T10:07:27.0841659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.86,253.9
2025-08-04T10:07:27.2154906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.86,253.93
2025-08-04T10:07:27.2841690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.89,253.93
2025-08-04T10:07:27.4146346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.89,253.97
2025-08-04T10:07:27.4842145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.93,253.97
2025-08-04T10:07:27.6146161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.93,254
2025-08-04T10:07:27.6843682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.96,254
2025-08-04T10:07:27.8148809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.96,254.03
2025-08-04T10:07:27.8846152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.99,254.03
2025-08-04T10:07:28.0150406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.99,254.04
2025-08-04T10:07:28.0846467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254,254.04
2025-08-04T10:07:28.2151687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254,254.06
2025-08-04T10:07:28.2847324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.01,254.06
2025-08-04T10:07:28.4152105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.01,254.06
2025-08-04T10:07:28.4841297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.02,254.06
2025-08-04T10:07:28.6145148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.02,254.06
2025-08-04T10:07:28.6842649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.01,254.06
2025-08-04T10:07:28.8147577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.01,254.05
2025-08-04T10:07:28.8843985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254,254.05
2025-08-04T10:07:29.0148896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254,254.03
2025-08-04T10:07:29.0845469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.99,254.03
2025-08-04T10:07:29.2149485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.99,254.01
2025-08-04T10:07:29.2848011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.97,254.01
2025-08-04T10:07:29.4154197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.97,253.99
2025-08-04T10:07:29.4839804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.95,253.99
2025-08-04T10:07:29.6155735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.95,253.97
2025-08-04T10:07:29.6841616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.93,253.97
2025-08-04T10:07:29.8145720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.93,253.95
2025-08-04T10:07:29.8916579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.91,253.95
2025-08-04T10:07:30.0147438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.91,253.93
2025-08-04T10:07:30.0843475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.89,253.93
2025-08-04T10:07:30.2149242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.89,253.91
2025-08-04T10:07:30.2844265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.87,253.91
2025-08-04T10:07:30.4147788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.87,253.9
2025-08-04T10:07:30.4845705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.86,253.9
2025-08-04T10:07:30.6149276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.86,253.89
2025-08-04T10:07:30.6847070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.85,253.89
2025-08-04T10:07:30.8152472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.85,253.88
2025-08-04T10:07:30.8848853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.85,253.88
2025-08-04T10:07:31.0152160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.85,253.87
2025-08-04T10:07:31.0850349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.84,253.87
2025-08-04T10:07:31.2153520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.84,253.86
2025-08-04T10:07:31.2839021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.83,253.86
2025-08-04T10:07:31.4155659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.83,253.85
2025-08-04T10:07:31.4840516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.81,253.85
2025-08-04T10:07:31.6147179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.81,253.83
2025-08-04T10:07:31.6842484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.79,253.83
2025-08-04T10:07:31.8146798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.79,253.81
2025-08-04T10:07:31.8844240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.77,253.81
2025-08-04T10:07:32.0155097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.77,253.79
2025-08-04T10:07:32.0849041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.75,253.79
2025-08-04T10:07:32.2153160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.75,253.77
2025-08-04T10:07:32.2851129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.72,253.77
2025-08-04T10:07:32.4152451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.72,253.75
2025-08-04T10:07:32.4841472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.71,253.75
2025-08-04T10:07:32.6154946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.71,253.74
2025-08-04T10:07:32.6841391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.7,253.74
2025-08-04T10:07:32.8145593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.7,253.74
2025-08-04T10:07:32.8844140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.7,253.74
2025-08-04T10:07:33.0147414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.7,253.75
2025-08-04T10:07:33.0845569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.71,253.75
2025-08-04T10:07:33.2149852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.71,253.76
2025-08-04T10:07:33.2846590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.73,253.76
2025-08-04T10:07:33.4147042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.73,253.79
2025-08-04T10:07:33.4844294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.76,253.79
2025-08-04T10:07:33.6148526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.76,253.83
2025-08-04T10:07:33.6847233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.8,253.83
2025-08-04T10:07:33.8151261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.8,253.87
2025-08-04T10:07:33.8847749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.84,253.87
2025-08-04T10:07:34.0152576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.84,253.92
2025-08-04T10:07:34.0848099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.89,253.92
2025-08-04T10:07:34.2152738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.89,253.97
2025-08-04T10:07:34.2851256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.94,253.97
2025-08-04T10:07:34.4153491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.94,254.02
2025-08-04T10:07:34.4841695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.99,254.02
2025-08-04T10:07:34.6154810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.99,254.07
2025-08-04T10:07:34.6843531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.03,254.07
2025-08-04T10:07:34.8146773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.03,254.11
2025-08-04T10:07:34.8842986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.07,254.11
2025-08-04T10:07:35.0148930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.07,254.15
2025-08-04T10:07:35.0845542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.11,254.15
2025-08-04T10:07:35.2149666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.11,254.19
2025-08-04T10:07:35.2847003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.15,254.19
2025-08-04T10:07:35.4149162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.15,254.22
2025-08-04T10:07:35.4847369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.19,254.22
2025-08-04T10:07:35.6150448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.19,254.25
2025-08-04T10:07:35.6846970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.22,254.25
2025-08-04T10:07:35.8151501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.22,254.28
2025-08-04T10:07:35.8848534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.25,254.28
2025-08-04T10:07:36.0151528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.25,254.31
2025-08-04T10:07:36.0847447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.27,254.31
2025-08-04T10:07:36.2151699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.27,254.33
2025-08-04T10:07:36.2847752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.29,254.33
2025-08-04T10:07:36.4151508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.29,254.34
2025-08-04T10:07:36.4849733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.3,254.34
2025-08-04T10:07:36.6153100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.3,254.34
2025-08-04T10:07:36.6842000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.3,254.34
2025-08-04T10:07:36.8156479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.3,254.33
2025-08-04T10:07:36.8841414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.29,254.33
2025-08-04T10:07:37.0147052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.29,254.32
2025-08-04T10:07:37.0843938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.27,254.32
2025-08-04T10:07:37.2147592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.27,254.29
2025-08-04T10:07:37.2844253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.24,254.29
2025-08-04T10:07:37.4147919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.24,254.25
2025-08-04T10:07:37.4845782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.2,254.25
2025-08-04T10:07:37.6150629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.2,254.2
2025-08-04T10:07:37.6847049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.15,254.2
2025-08-04T10:07:37.8220222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.15,254.15
2025-08-04T10:07:37.8849483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.1,254.15
2025-08-04T10:07:38.0152091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.1,254.1
2025-08-04T10:07:38.0849104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.05,254.1
2025-08-04T10:07:38.2147075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.05,254.05
2025-08-04T10:07:38.2843783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254,254.05
2025-08-04T10:07:38.4148512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254,254.01
2025-08-04T10:07:38.4844570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.96,254.01
2025-08-04T10:07:38.6150302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.96,253.97
2025-08-04T10:07:38.6844926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.93,253.97
2025-08-04T10:07:38.8149536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.93,253.94
2025-08-04T10:07:38.8846359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.9,253.94
2025-08-04T10:07:39.0152082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.9,253.92
2025-08-04T10:07:39.0849871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.88,253.92
2025-08-04T10:07:39.2153618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.88,253.91
2025-08-04T10:07:39.2838788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.88,253.91
2025-08-04T10:07:39.4215567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.88,253.91
2025-08-04T10:07:39.4841385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.88,253.91
2025-08-04T10:07:39.6146863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.88,253.92
2025-08-04T10:07:39.6841773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.9,253.92
2025-08-04T10:07:39.8147015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.9,253.95
2025-08-04T10:07:39.8843690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.92,253.95
2025-08-04T10:07:40.0148850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.92,253.98
2025-08-04T10:07:40.0845240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.95,253.98
2025-08-04T10:07:40.2148702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.95,254.02
2025-08-04T10:07:40.2846820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.99,254.02
2025-08-04T10:07:40.4152991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.99,254.05
2025-08-04T10:07:40.4849220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.03,254.05
2025-08-04T10:07:40.6153049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.03,254.09
2025-08-04T10:07:40.6838958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.06,254.09
2025-08-04T10:07:40.8154897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.06,254.13
2025-08-04T10:07:40.8840359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.09,254.13
2025-08-04T10:07:41.0145493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.09,254.16
2025-08-04T10:07:41.0847868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.12,254.16
2025-08-04T10:07:41.2147429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.12,254.18
2025-08-04T10:07:41.2844650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.14,254.18
2025-08-04T10:07:41.4148899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.14,254.19
2025-08-04T10:07:41.4846913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.15,254.19
2025-08-04T10:07:41.6150345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.15,254.2
2025-08-04T10:07:41.6846960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.15,254.2
2025-08-04T10:07:41.8151749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.15,254.19
2025-08-04T10:07:41.8848187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.14,254.19
2025-08-04T10:07:42.0152012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.14,254.18
2025-08-04T10:07:42.0849955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.12,254.18
2025-08-04T10:07:42.2153666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.12,254.16
2025-08-04T10:07:42.2841517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.1,254.16
2025-08-04T10:07:42.4155336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.1,254.13
2025-08-04T10:07:42.4843133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.07,254.13
2025-08-04T10:07:42.6146145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.07,254.09
2025-08-04T10:07:42.6841478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.03,254.09
2025-08-04T10:07:42.8148284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.03,254.05
2025-08-04T10:07:42.8844758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.99,254.05
2025-08-04T10:07:43.0149468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.99,254.02
2025-08-04T10:07:43.0845465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.95,254.02
2025-08-04T10:07:43.2149217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.95,253.98
2025-08-04T10:07:43.2788499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.92,253.98
2025-08-04T10:07:43.4149857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.92,253.94
2025-08-04T10:07:43.4848019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.88,253.94
2025-08-04T10:07:43.6151053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.88,253.91
2025-08-04T10:07:43.6848231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.85,253.91
2025-08-04T10:07:43.8152093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.85,253.88
2025-08-04T10:07:43.8839953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.82,253.88
2025-08-04T10:07:44.0154182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.82,253.85
2025-08-04T10:07:44.0849017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.8,253.85
2025-08-04T10:07:44.2151753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.8,253.83
2025-08-04T10:07:44.2849485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.78,253.83
2025-08-04T10:07:44.4152633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.78,253.81
2025-08-04T10:07:44.4849948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.76,253.81
2025-08-04T10:07:44.6154655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.76,253.8
2025-08-04T10:07:44.6840777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.75,253.8
2025-08-04T10:07:44.8145837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.75,253.79
2025-08-04T10:07:44.8843599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.75,253.79
2025-08-04T10:07:45.0152492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.75,253.79
2025-08-04T10:07:45.0844796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.76,253.79
2025-08-04T10:07:45.2150238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.76,253.81
2025-08-04T10:07:45.2843833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.78,253.81
2025-08-04T10:07:45.4148093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.78,253.83
2025-08-04T10:07:45.4844573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.81,253.83
2025-08-04T10:07:45.6149662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.81,253.88
2025-08-04T10:07:45.6844907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.86,253.88
2025-08-04T10:07:45.8149584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.86,253.93
2025-08-04T10:07:45.8845436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.92,253.93
2025-08-04T10:07:46.0152266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.92,254
2025-08-04T10:07:46.0848570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.99,254
2025-08-04T10:07:46.2151671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.99,254.07
2025-08-04T10:07:46.2814933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.06,254.07
2025-08-04T10:07:46.4154032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.06,254.14
2025-08-04T10:07:46.4839966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.13,254.14
2025-08-04T10:07:46.6154299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.13,254.22
2025-08-04T10:07:46.6841064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.21,254.22
2025-08-04T10:07:46.8145638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.21,254.29
2025-08-04T10:07:46.8843375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.27,254.29
2025-08-04T10:07:47.0146608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.27,254.35
2025-08-04T10:07:47.0844876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.33,254.35
2025-08-04T10:07:47.2148296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.33,254.4
2025-08-04T10:07:47.2844092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.38,254.4
2025-08-04T10:07:47.4149385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.38,254.44
2025-08-04T10:07:47.4868873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.42,254.44
2025-08-04T10:07:47.6150249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.42,254.47
2025-08-04T10:07:47.6847736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.44,254.47
2025-08-04T10:07:47.8154193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.44,254.49
2025-08-04T10:07:47.8841607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.46,254.49
2025-08-04T10:07:48.0147132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.46,254.5
2025-08-04T10:07:48.0843499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.47,254.5
2025-08-04T10:07:48.2147200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.47,254.51
2025-08-04T10:07:48.2844528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.46,254.51
2025-08-04T10:07:48.4148764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.46,254.5
2025-08-04T10:07:48.4846427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.45,254.5
2025-08-04T10:07:48.6149712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.45,254.48
2025-08-04T10:07:48.6846695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.43,254.48
2025-08-04T10:07:48.8150348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.43,254.46
2025-08-04T10:07:48.8848546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.41,254.46
2025-08-04T10:07:49.0149714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.41,254.43
2025-08-04T10:07:49.0847479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.38,254.43
2025-08-04T10:07:49.2151933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.38,254.4
2025-08-04T10:07:49.2849076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.34,254.4
2025-08-04T10:07:49.4153438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.34,254.36
2025-08-04T10:07:49.4848736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.3,254.36
2025-08-04T10:07:49.6154961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.3,254.31
2025-08-04T10:07:49.6840418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.25,254.31
2025-08-04T10:07:49.8155098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.25,254.27
2025-08-04T10:07:49.8841292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.21,254.27
2025-08-04T10:07:50.0146937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.21,254.22
2025-08-04T10:07:50.0844428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.16,254.22
2025-08-04T10:07:50.2147503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.16,254.17
2025-08-04T10:07:50.2845669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.11,254.17
2025-08-04T10:07:50.4147659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.11,254.13
2025-08-04T10:07:50.4847194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.07,254.13
2025-08-04T10:07:50.6149331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.07,254.09
2025-08-04T10:07:50.6846667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.02,254.09
2025-08-04T10:07:50.8152483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.02,254.05
2025-08-04T10:07:50.8846171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.99,254.05
2025-08-04T10:07:51.0145860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.99,254.01
2025-08-04T10:07:51.0844657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.96,254.01
2025-08-04T10:07:51.2147105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.96,253.99
2025-08-04T10:07:51.2844229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.93,253.99
2025-08-04T10:07:51.4149102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.93,253.97
2025-08-04T10:07:51.4846548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.92,253.97
2025-08-04T10:07:51.6149253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.92,253.95
2025-08-04T10:07:51.6846823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.9,253.95
2025-08-04T10:07:51.8152404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.9,253.94
2025-08-04T10:07:51.8847552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.9,253.94
2025-08-04T10:07:52.0153033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.9,253.94
2025-08-04T10:07:52.0849679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.89,253.94
2025-08-04T10:07:52.2154463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.89,253.93
2025-08-04T10:07:52.2839493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.88,253.93
2025-08-04T10:07:52.4154861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.88,253.92
2025-08-04T10:07:52.4842298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.88,253.92
2025-08-04T10:07:52.6145579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.88,253.91
2025-08-04T10:07:52.6843270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.86,253.91
2025-08-04T10:07:52.8146689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.86,253.89
2025-08-04T10:07:52.8844063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.85,253.89
2025-08-04T10:07:53.0148635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.85,253.88
2025-08-04T10:07:53.0846316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.83,253.88
2025-08-04T10:07:53.2149066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.83,253.86
2025-08-04T10:07:53.2848521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.82,253.86
2025-08-04T10:07:53.4150719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.82,253.84
2025-08-04T10:07:53.4847529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.81,253.84
2025-08-04T10:07:53.6154406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.81,253.83
2025-08-04T10:07:53.6839562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.8,253.83
2025-08-04T10:07:53.8155398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.8,253.83
2025-08-04T10:07:53.8840985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.8,253.83
2025-08-04T10:07:54.0145595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.8,253.83
2025-08-04T10:07:54.0802528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.8,253.83
2025-08-04T10:07:54.2147431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.8,253.84
2025-08-04T10:07:54.2844822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.82,253.84
2025-08-04T10:07:54.4147470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.82,253.87
2025-08-04T10:07:54.4844120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.84,253.87
2025-08-04T10:07:54.6149781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.84,253.89
2025-08-04T10:07:54.6847786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.87,253.89
2025-08-04T10:07:54.8150221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.87,253.93
2025-08-04T10:07:54.8847028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.9,253.93
2025-08-04T10:07:55.0151148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.9,253.96
2025-08-04T10:07:55.0848860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.94,253.96
2025-08-04T10:07:55.2152725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.94,254
2025-08-04T10:07:55.2849336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.97,254
2025-08-04T10:07:55.4153814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.97,254.03
2025-08-04T10:07:55.4841994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254,254.03
2025-08-04T10:07:55.6144798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254,254.06
2025-08-04T10:07:55.6842178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.02,254.06
2025-08-04T10:07:55.8147074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.02,254.08
2025-08-04T10:07:55.8843931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.04,254.08
2025-08-04T10:07:56.0148701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.04,254.09
2025-08-04T10:07:56.0844012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.06,254.09
2025-08-04T10:07:56.2149804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.06,254.11
2025-08-04T10:07:56.2846184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.07,254.11
2025-08-04T10:07:56.4151252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.07,254.12
2025-08-04T10:07:56.4847845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.08,254.12
2025-08-04T10:07:56.6151215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.08,254.13
2025-08-04T10:07:56.6848688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.09,254.13
2025-08-04T10:07:56.8153427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.09,254.15
2025-08-04T10:07:56.8848703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.11,254.15
2025-08-04T10:07:57.0153003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.11,254.17
2025-08-04T10:07:57.0840543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.12,254.17
2025-08-04T10:07:57.2154410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.12,254.19
2025-08-04T10:07:57.2840739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.14,254.19
2025-08-04T10:07:57.4145896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.14,254.21
2025-08-04T10:07:57.4848854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.17,254.21
2025-08-04T10:07:57.6153011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.17,254.24
2025-08-04T10:07:57.6839834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.2,254.24
2025-08-04T10:07:57.8147811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.2,254.27
2025-08-04T10:07:57.8845231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.23,254.27
2025-08-04T10:07:58.0149809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.23,254.3
2025-08-04T10:07:58.0846813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.25,254.3
2025-08-04T10:07:58.2150421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.25,254.32
2025-08-04T10:07:58.2847803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.28,254.32
2025-08-04T10:07:58.4152511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.28,254.34
2025-08-04T10:07:58.4849232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.3,254.34
2025-08-04T10:07:58.6151758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.3,254.35
2025-08-04T10:07:58.6850597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.31,254.35
2025-08-04T10:07:58.8154362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.31,254.36
2025-08-04T10:07:58.8840309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.31,254.36
2025-08-04T10:07:59.0154560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.31,254.35
2025-08-04T10:07:59.0841732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.31,254.35
2025-08-04T10:07:59.2145599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.31,254.35
2025-08-04T10:07:59.2842673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.3,254.35
2025-08-04T10:07:59.4147243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.3,254.33
2025-08-04T10:07:59.4845018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.28,254.33
2025-08-04T10:07:59.6147785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.28,254.32
2025-08-04T10:07:59.6845814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.27,254.32
2025-08-04T10:07:59.8150400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.27,254.3
2025-08-04T10:07:59.8846878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.26,254.3
2025-08-04T10:08:00.0149697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.26,254.28
2025-08-04T10:08:00.0848922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.24,254.28
2025-08-04T10:08:00.2153463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.24,254.27
2025-08-04T10:08:00.2848305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.23,254.27
2025-08-04T10:08:00.4157361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.23,254.27
2025-08-04T10:08:00.4840971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.23,254.27
2025-08-04T10:08:00.6155468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.23,254.26
2025-08-04T10:08:00.6841217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.23,254.26
2025-08-04T10:08:00.8151207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.23,254.26
2025-08-04T10:08:00.8848241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.23,254.26
2025-08-04T10:08:01.0152415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.23,254.26
2025-08-04T10:08:01.0850125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.23,254.26
2025-08-04T10:08:01.2154369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.23,254.27
2025-08-04T10:08:01.2840972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.23,254.27
2025-08-04T10:08:01.4145104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.23,254.27
2025-08-04T10:08:01.4842015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.24,254.27
2025-08-04T10:08:01.6146749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.24,254.27
2025-08-04T10:08:01.6844036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.23,254.27
2025-08-04T10:08:01.8148065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.23,254.27
2025-08-04T10:08:01.8844110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.23,254.27
2025-08-04T10:08:02.0148304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.23,254.26
2025-08-04T10:08:02.0846644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.23,254.26
2025-08-04T10:08:02.2150281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.23,254.26
2025-08-04T10:08:02.2847907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.22,254.26
2025-08-04T10:08:02.4149947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.22,254.26
2025-08-04T10:08:02.4846143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.22,254.26
2025-08-04T10:08:02.6150811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.22,254.26
2025-08-04T10:08:02.6847010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.22,254.26
2025-08-04T10:08:02.8151063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.22,254.26
2025-08-04T10:08:02.8849114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.21,254.26
2025-08-04T10:08:03.0151465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.21,254.26
2025-08-04T10:08:03.0850485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.21,254.26
2025-08-04T10:08:03.2154580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.21,254.26
2025-08-04T10:08:03.2840318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.21,254.26
2025-08-04T10:08:03.4154315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.21,254.25
2025-08-04T10:08:03.4842015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.21,254.25
2025-08-04T10:08:03.6146247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.21,254.25
2025-08-04T10:08:03.6843902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.2,254.25
2025-08-04T10:08:03.8147332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.2,254.25
2025-08-04T10:08:03.8843586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.2,254.25
2025-08-04T10:08:04.0148747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.2,254.25
2025-08-04T10:08:04.0847037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.2,254.25
2025-08-04T10:08:04.2148179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.2,254.25
2025-08-04T10:08:04.2847346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.2,254.25
2025-08-04T10:08:04.4150117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.2,254.25
2025-08-04T10:08:04.4847383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.19,254.25
2025-08-04T10:08:04.6151997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.19,254.25
2025-08-04T10:08:04.6849395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.19,254.25
2025-08-04T10:08:04.8153186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.19,254.25
2025-08-04T10:08:04.8840844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.19,254.25
2025-08-04T10:08:05.0153932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.19,254.24
2025-08-04T10:08:05.0842549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.19,254.24
2025-08-04T10:08:05.2146840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.19,254.24
2025-08-04T10:08:05.2842006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.19,254.24
2025-08-04T10:08:05.4146881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.19,254.24
2025-08-04T10:08:05.4844509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.19,254.24
2025-08-04T10:08:05.6150311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.19,254.24
2025-08-04T10:08:05.6848665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.19,254.24
2025-08-04T10:08:05.8151275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.19,254.24
2025-08-04T10:08:05.8847570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.19,254.24
2025-08-04T10:08:06.0146942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.19,254.24
2025-08-04T10:08:06.0849489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.2,254.24
2025-08-04T10:08:06.2222877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.2,254.25
2025-08-04T10:08:06.2839851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.21,254.25
2025-08-04T10:08:06.4154403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.21,254.26
2025-08-04T10:08:06.4841405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.22,254.26
2025-08-04T10:08:06.6147064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.22,254.27
2025-08-04T10:08:06.6842912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.23,254.27
2025-08-04T10:08:06.8148482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.23,254.28
2025-08-04T10:08:06.8843289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.25,254.28
2025-08-04T10:08:07.0148736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.25,254.3
2025-08-04T10:08:07.0844610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.26,254.3
2025-08-04T10:08:07.2150022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.26,254.31
2025-08-04T10:08:07.2846283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.27,254.31
2025-08-04T10:08:07.4210502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.27,254.32
2025-08-04T10:08:07.4846906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.29,254.32
2025-08-04T10:08:07.6152404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.29,254.33
2025-08-04T10:08:07.6848159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.3,254.33
2025-08-04T10:08:07.8152760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.3,254.34
2025-08-04T10:08:07.8839042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.31,254.34
2025-08-04T10:08:08.0148178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.31,254.35
2025-08-04T10:08:08.0846847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.32,254.35
2025-08-04T10:08:08.2150813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.32,254.36
2025-08-04T10:08:08.2844972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.33,254.36
2025-08-04T10:08:08.4151195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.33,254.37
2025-08-04T10:08:08.4848969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.34,254.37
2025-08-04T10:08:08.6151461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.34,254.38
2025-08-04T10:08:08.6850015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.36,254.38
2025-08-04T10:08:08.8153062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.36,254.4
2025-08-04T10:08:08.8840162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.38,254.4
2025-08-04T10:08:09.0154166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.38,254.42
2025-08-04T10:08:09.0843166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.4,254.42
2025-08-04T10:08:09.2148547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.4,254.44
2025-08-04T10:08:09.2911362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.42,254.44
2025-08-04T10:08:09.4149467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.42,254.47
2025-08-04T10:08:09.4845872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.44,254.47
2025-08-04T10:08:09.6149386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.44,254.49
2025-08-04T10:08:09.6847102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.46,254.49
2025-08-04T10:08:09.8151759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.46,254.51
2025-08-04T10:08:09.8846777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.48,254.51
2025-08-04T10:08:10.0153283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.48,254.52
2025-08-04T10:08:10.0850100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.49,254.52
2025-08-04T10:08:10.2153160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.49,254.52
2025-08-04T10:08:10.2839918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.48,254.52
2025-08-04T10:08:10.4155718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.48,254.51
2025-08-04T10:08:10.4842112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.47,254.51
2025-08-04T10:08:10.6146467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.47,254.5
2025-08-04T10:08:10.6841863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.46,254.5
2025-08-04T10:08:10.8147524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.46,254.48
2025-08-04T10:08:10.8842576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.43,254.48
2025-08-04T10:08:11.0147962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.43,254.45
2025-08-04T10:08:11.0845068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.39,254.45
2025-08-04T10:08:11.2148535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.39,254.41
2025-08-04T10:08:11.2846254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.36,254.41
2025-08-04T10:08:11.4150089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.36,254.37
2025-08-04T10:08:11.4848214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.31,254.37
2025-08-04T10:08:11.6150992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.31,254.33
2025-08-04T10:08:11.6847705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.27,254.33
2025-08-04T10:08:11.8151830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.27,254.29
2025-08-04T10:08:11.8839696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.23,254.29
2025-08-04T10:08:12.0154654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.23,254.25
2025-08-04T10:08:12.0840928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.19,254.25
2025-08-04T10:08:12.2146390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.19,254.21
2025-08-04T10:08:12.2842603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.15,254.21
2025-08-04T10:08:12.4147694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.15,254.18
2025-08-04T10:08:12.4842306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.12,254.18
2025-08-04T10:08:12.6148534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.12,254.15
2025-08-04T10:08:12.6845591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.09,254.15
2025-08-04T10:08:12.8149365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.09,254.13
2025-08-04T10:08:12.8845075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.08,254.13
2025-08-04T10:08:13.0149687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.08,254.12
2025-08-04T10:08:13.0847560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.07,254.12
2025-08-04T10:08:13.2150677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.07,254.12
2025-08-04T10:08:13.2849481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.07,254.12
2025-08-04T10:08:13.4152612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.07,254.13
2025-08-04T10:08:13.4849692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.08,254.13
2025-08-04T10:08:13.6153618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.08,254.14
2025-08-04T10:08:13.6841196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.09,254.14
2025-08-04T10:08:13.8154079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.09,254.16
2025-08-04T10:08:13.8842286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.11,254.16
2025-08-04T10:08:14.0147691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.11,254.19
2025-08-04T10:08:14.0843646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.14,254.19
2025-08-04T10:08:14.2148660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.14,254.23
2025-08-04T10:08:14.2783007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.18,254.23
2025-08-04T10:08:14.4149632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.18,254.26
2025-08-04T10:08:14.4845362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.22,254.26
2025-08-04T10:08:14.6150481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.22,254.3
2025-08-04T10:08:14.6845760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.26,254.3
2025-08-04T10:08:14.8151225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.26,254.34
2025-08-04T10:08:14.8848797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.3,254.34
2025-08-04T10:08:15.0153278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.3,254.38
2025-08-04T10:08:15.0848506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.34,254.38
2025-08-04T10:08:15.2154103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.34,254.42
2025-08-04T10:08:15.2839087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.37,254.42
2025-08-04T10:08:15.4153578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.37,254.44
2025-08-04T10:08:15.4841674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.4,254.44
2025-08-04T10:08:15.6146771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.4,254.47
2025-08-04T10:08:15.6842649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.43,254.47
2025-08-04T10:08:15.8146505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.43,254.49
2025-08-04T10:08:15.8843730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.45,254.49
2025-08-04T10:08:16.0149435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.45,254.5
2025-08-04T10:08:16.0844542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.46,254.5
2025-08-04T10:08:16.2149361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.46,254.51
2025-08-04T10:08:16.2847470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.47,254.51
2025-08-04T10:08:16.4150905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.47,254.52
2025-08-04T10:08:16.4848849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.48,254.52
2025-08-04T10:08:16.6152792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.48,254.52
2025-08-04T10:08:16.6846416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.48,254.52
2025-08-04T10:08:16.8152664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.48,254.52
2025-08-04T10:08:16.8848438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.48,254.52
2025-08-04T10:08:17.0153759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.48,254.51
2025-08-04T10:08:17.0839571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.47,254.51
2025-08-04T10:08:17.2146720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.47,254.5
2025-08-04T10:08:17.2841968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.46,254.5
2025-08-04T10:08:17.4246455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.46,254.48
2025-08-04T10:08:17.4844167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.45,254.48
2025-08-04T10:08:17.6147363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.45,254.47
2025-08-04T10:08:17.6844627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.43,254.47
2025-08-04T10:08:17.8149318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.43,254.45
2025-08-04T10:08:17.8846779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.42,254.45
2025-08-04T10:08:18.0150133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.42,254.43
2025-08-04T10:08:18.0848015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.4,254.43
2025-08-04T10:08:18.2150798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.4,254.42
2025-08-04T10:08:18.2847165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.39,254.42
2025-08-04T10:08:18.4152250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.39,254.41
2025-08-04T10:08:18.4850072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.38,254.41
2025-08-04T10:08:18.6152957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.38,254.4
2025-08-04T10:08:18.6841085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.37,254.4
2025-08-04T10:08:18.8161318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.37,254.4
2025-08-04T10:08:18.8842576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.37,254.4
2025-08-04T10:08:19.0147114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.37,254.4
2025-08-04T10:08:19.0842199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.37,254.4
2025-08-04T10:08:19.2146839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.37,254.4
2025-08-04T10:08:19.2844849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.37,254.4
2025-08-04T10:08:19.4149386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.37,254.4
2025-08-04T10:08:19.4845036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.37,254.4
2025-08-04T10:08:19.6149348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.37,254.4
2025-08-04T10:08:19.6847499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.36,254.4
2025-08-04T10:08:19.8150071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.36,254.38
2025-08-04T10:08:19.8846601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.34,254.38
2025-08-04T10:08:20.0150878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.34,254.37
2025-08-04T10:08:20.0848848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.32,254.37
2025-08-04T10:08:20.2153040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.32,254.34
2025-08-04T10:08:20.2847266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.29,254.34
2025-08-04T10:08:20.4153844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.29,254.31
2025-08-04T10:08:20.4840900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.26,254.31
2025-08-04T10:08:20.6153350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.26,254.28
2025-08-04T10:08:20.6840312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.22,254.28
2025-08-04T10:08:20.8255904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.22,254.24
2025-08-04T10:08:20.8841843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.19,254.24
2025-08-04T10:08:21.0147687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.19,254.21
2025-08-04T10:08:21.0844723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.16,254.21
2025-08-04T10:08:21.2147710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.16,254.19
2025-08-04T10:08:21.2845307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.13,254.19
2025-08-04T10:08:21.4150164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.13,254.17
2025-08-04T10:08:21.4846808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.12,254.17
2025-08-04T10:08:21.6148490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.12,254.16
2025-08-04T10:08:21.6847995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.11,254.16
2025-08-04T10:08:21.8152530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.11,254.15
2025-08-04T10:08:21.8795799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.1,254.15
2025-08-04T10:08:22.0152065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.1,254.15
2025-08-04T10:08:22.0850829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.1,254.15
2025-08-04T10:08:22.2153380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.1,254.15
2025-08-04T10:08:22.2895172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.1,254.15
2025-08-04T10:08:22.4154855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.1,254.15
2025-08-04T10:08:22.4841508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.1,254.15
2025-08-04T10:08:22.6147440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.1,254.16
2025-08-04T10:08:22.6842166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.11,254.16
2025-08-04T10:08:22.8147884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.11,254.16
2025-08-04T10:08:22.8844283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.12,254.16
2025-08-04T10:08:23.0150166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.12,254.18
2025-08-04T10:08:23.0845990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.14,254.18
2025-08-04T10:08:23.2149585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.14,254.21
2025-08-04T10:08:23.2846785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.17,254.21
2025-08-04T10:08:23.4151534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.17,254.25
2025-08-04T10:08:23.4850092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.21,254.25
2025-08-04T10:08:23.6150279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.21,254.29
2025-08-04T10:08:23.6847419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.26,254.29
2025-08-04T10:08:23.8154732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.26,254.35
2025-08-04T10:08:23.8839554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.32,254.35
2025-08-04T10:08:24.0154661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.32,254.4
2025-08-04T10:08:24.0841417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.38,254.4
2025-08-04T10:08:24.2245610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.38,254.46
2025-08-04T10:08:24.2842647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.43,254.46
2025-08-04T10:08:24.4247010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.43,254.51
2025-08-04T10:08:24.4844607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.48,254.51
2025-08-04T10:08:24.6148011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.48,254.55
2025-08-04T10:08:24.6844123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.52,254.55
2025-08-04T10:08:24.8150242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.52,254.59
2025-08-04T10:08:24.8846456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.55,254.59
2025-08-04T10:08:25.0151527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.55,254.61
2025-08-04T10:08:25.0848607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.57,254.61
2025-08-04T10:08:25.2154016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.57,254.62
2025-08-04T10:08:25.2840111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.58,254.62
2025-08-04T10:08:25.4154205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.58,254.63
2025-08-04T10:08:25.4841857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.59,254.63
2025-08-04T10:08:25.6245846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.59,254.63
2025-08-04T10:08:25.6842907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.58,254.63
2025-08-04T10:08:25.8148286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.58,254.62
2025-08-04T10:08:25.8841796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.58,254.62
2025-08-04T10:08:26.0155539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.58,254.61
2025-08-04T10:08:26.0842470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.57,254.61
2025-08-04T10:08:26.2245965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.57,254.6
2025-08-04T10:08:26.2845974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.56,254.6
2025-08-04T10:08:26.4150110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.56,254.6
2025-08-04T10:08:26.4848767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.56,254.6
2025-08-04T10:08:26.6151245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.56,254.59
2025-08-04T10:08:26.6849159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.55,254.59
2025-08-04T10:08:26.8153913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.55,254.59
2025-08-04T10:08:26.8848298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.55,254.59
2025-08-04T10:08:27.0153749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.55,254.6
2025-08-04T10:08:27.0842387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.56,254.6
2025-08-04T10:08:27.2155040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.56,254.6
2025-08-04T10:08:27.2842766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.56,254.6
2025-08-04T10:08:27.4245959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.56,254.61
2025-08-04T10:08:27.4843337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.57,254.61
2025-08-04T10:08:27.6148080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.57,254.61
2025-08-04T10:08:27.6845545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.57,254.61
2025-08-04T10:08:27.8148866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.57,254.61
2025-08-04T10:08:27.8846060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.57,254.61
2025-08-04T10:08:28.0149982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.57,254.61
2025-08-04T10:08:28.0847744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.57,254.61
2025-08-04T10:08:28.2151583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.57,254.61
2025-08-04T10:08:28.2847097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.56,254.61
2025-08-04T10:08:28.4151943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.56,254.6
2025-08-04T10:08:28.4850410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.55,254.6
2025-08-04T10:08:28.6152942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.55,254.6
2025-08-04T10:08:28.6841451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.55,254.6
2025-08-04T10:08:28.8155784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.55,254.59
2025-08-04T10:08:28.8842506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.54,254.59
2025-08-04T10:08:29.0246139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.54,254.59
2025-08-04T10:08:29.0848964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.54,254.59
2025-08-04T10:08:29.2154505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.54,254.59
2025-08-04T10:08:29.2846365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.54,254.59
2025-08-04T10:08:29.4150353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.54,254.6
2025-08-04T10:08:29.4916125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.55,254.6
2025-08-04T10:08:29.6151829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.55,254.61
2025-08-04T10:08:29.6848438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.57,254.61
2025-08-04T10:08:29.8153246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.57,254.63
2025-08-04T10:08:29.8840203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.58,254.63
2025-08-04T10:08:30.0154500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.58,254.65
2025-08-04T10:08:30.0841275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.6,254.65
2025-08-04T10:08:30.2245804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.6,254.66
2025-08-04T10:08:30.2842946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.62,254.66
2025-08-04T10:08:30.4246808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.62,254.68
2025-08-04T10:08:30.4844612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.63,254.68
2025-08-04T10:08:30.6247889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.63,254.69
2025-08-04T10:08:30.6843512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.64,254.69
2025-08-04T10:08:30.8249117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.64,254.69
2025-08-04T10:08:30.8847113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.65,254.69
2025-08-04T10:08:31.0247814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.65,254.7
2025-08-04T10:08:31.0845787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.65,254.7
2025-08-04T10:08:31.2150132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.65,254.7
2025-08-04T10:08:31.2846589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.65,254.7
2025-08-04T10:08:31.4151537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.65,254.69
2025-08-04T10:08:31.4848033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.65,254.69
2025-08-04T10:08:31.6151072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.65,254.69
2025-08-04T10:08:31.6847865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.65,254.69
2025-08-04T10:08:31.8152445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.65,254.69
2025-08-04T10:08:31.8841179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.64,254.69
2025-08-04T10:08:32.0153584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.64,254.68
2025-08-04T10:08:32.0840490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.64,254.68
2025-08-04T10:08:32.2151892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.64,254.67
2025-08-04T10:08:32.2847214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.64,254.67
2025-08-04T10:08:32.4151208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.64,254.67
2025-08-04T10:08:32.4849115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.63,254.67
2025-08-04T10:08:32.6153110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.63,254.66
2025-08-04T10:08:32.6849035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.63,254.66
2025-08-04T10:08:32.8153582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.63,254.66
2025-08-04T10:08:32.8841409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.62,254.66
2025-08-04T10:08:33.0153713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.62,254.65
2025-08-04T10:08:33.0840772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.61,254.65
2025-08-04T10:08:33.2254367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.61,254.64
2025-08-04T10:08:33.2842196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.61,254.64
2025-08-04T10:08:33.4245890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.61,254.63
2025-08-04T10:08:33.4844565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.6,254.63
2025-08-04T10:08:33.6248164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.6,254.62
2025-08-04T10:08:33.6844577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.59,254.62
2025-08-04T10:08:33.8249679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.59,254.61
2025-08-04T10:08:33.8847139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.58,254.61
2025-08-04T10:08:34.0150705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.58,254.61
2025-08-04T10:08:34.0847335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.58,254.61
2025-08-04T10:08:34.2150482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.58,254.6
2025-08-04T10:08:34.2849507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.57,254.6
2025-08-04T10:08:34.4151876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.57,254.6
2025-08-04T10:08:34.4849692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.57,254.6
2025-08-04T10:08:34.6153458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.57,254.6
2025-08-04T10:08:34.6838951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.57,254.6
2025-08-04T10:08:34.8153564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.57,254.61
2025-08-04T10:08:34.8841735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.57,254.61
2025-08-04T10:08:35.0246509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.57,254.61
2025-08-04T10:08:35.0843196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.58,254.61
2025-08-04T10:08:35.2246804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.58,254.62
2025-08-04T10:08:35.2844925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.58,254.62
2025-08-04T10:08:35.4248507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.58,254.63
2025-08-04T10:08:35.4846843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.59,254.63
2025-08-04T10:08:35.6149804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.59,254.63
2025-08-04T10:08:35.6846368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.6,254.63
2025-08-04T10:08:35.8151613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.6,254.64
2025-08-04T10:08:35.8848648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.6,254.64
2025-08-04T10:08:36.0169665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.6,254.64
2025-08-04T10:08:36.0849768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.6,254.64
2025-08-04T10:08:36.2152033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.6,254.65
2025-08-04T10:08:36.2841099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.61,254.65
2025-08-04T10:08:36.4155060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.61,254.66
2025-08-04T10:08:36.4840600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.62,254.66
2025-08-04T10:08:36.6256036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.62,254.67
2025-08-04T10:08:36.6843235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.63,254.67
2025-08-04T10:08:36.8245978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.63,254.69
2025-08-04T10:08:36.8843573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.65,254.69
2025-08-04T10:08:37.0247841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.65,254.71
2025-08-04T10:08:37.0844753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.67,254.71
2025-08-04T10:08:37.2249902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.67,254.74
2025-08-04T10:08:37.2846742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.7,254.74
2025-08-04T10:08:37.4151173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.7,254.77
2025-08-04T10:08:37.4847810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.73,254.77
2025-08-04T10:08:37.6150454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.73,254.8
2025-08-04T10:08:37.6849019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.77,254.8
2025-08-04T10:08:37.8151719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.77,254.84
2025-08-04T10:08:37.8849370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.8,254.84
2025-08-04T10:08:38.0153168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.8,254.88
2025-08-04T10:08:38.0842052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.84,254.88
2025-08-04T10:08:38.2155590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.84,254.91
2025-08-04T10:08:38.2842409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.87,254.91
2025-08-04T10:08:38.4246608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.87,254.94
2025-08-04T10:08:38.4843150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.89,254.94
2025-08-04T10:08:38.6247145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.89,254.96
2025-08-04T10:08:38.6845065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.91,254.96
2025-08-04T10:08:38.8248552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.91,254.97
2025-08-04T10:08:38.8846375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.92,254.97
2025-08-04T10:08:39.0248963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.92,254.98
2025-08-04T10:08:39.0845867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.93,254.98
2025-08-04T10:08:39.2249688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.93,254.98
2025-08-04T10:08:39.2842913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.92,254.98
2025-08-04T10:08:39.4246893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.92,254.97
2025-08-04T10:08:39.4843834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.91,254.97
2025-08-04T10:08:39.6246815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.91,254.95
2025-08-04T10:08:39.6844769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.89,254.95
2025-08-04T10:08:39.8150003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.89,254.92
2025-08-04T10:08:39.8846620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.86,254.92
2025-08-04T10:08:40.0151331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.86,254.88
2025-08-04T10:08:40.0848009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.83,254.88
2025-08-04T10:08:40.2152221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.83,254.85
2025-08-04T10:08:40.2847757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.79,254.85
2025-08-04T10:08:40.4153313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.79,254.8
2025-08-04T10:08:40.4850315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.74,254.8
2025-08-04T10:08:40.6153922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.74,254.76
2025-08-04T10:08:40.6839655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.7,254.76
2025-08-04T10:08:40.8154434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.7,254.71
2025-08-04T10:08:40.8842757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.66,254.71
2025-08-04T10:08:41.0244799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.66,254.66
2025-08-04T10:08:41.0842646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.61,254.66
2025-08-04T10:08:41.2247210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.61,254.62
2025-08-04T10:08:41.2844777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.56,254.62
2025-08-04T10:08:41.4247583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.56,254.57
2025-08-04T10:08:41.4845837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.52,254.57
2025-08-04T10:08:41.6150404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.52,254.52
2025-08-04T10:08:41.6847601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.47,254.52
2025-08-04T10:08:41.8150384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.47,254.48
2025-08-04T10:08:41.8848382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.43,254.48
2025-08-04T10:08:42.0153046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.43,254.44
2025-08-04T10:08:42.0849115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.39,254.44
2025-08-04T10:08:42.2154043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.39,254.4
2025-08-04T10:08:42.2839405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.36,254.4
2025-08-04T10:08:42.4154707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.36,254.37
2025-08-04T10:08:42.4841976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.33,254.37
2025-08-04T10:08:42.6255161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.33,254.34
2025-08-04T10:08:42.6842568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.3,254.34
2025-08-04T10:08:42.8246336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.3,254.32
2025-08-04T10:08:42.8843707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.28,254.32
2025-08-04T10:08:43.0248356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.28,254.31
2025-08-04T10:08:43.0845348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.27,254.31
2025-08-04T10:08:43.2248354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.27,254.3
2025-08-04T10:08:43.2845479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.27,254.3
2025-08-04T10:08:43.4150147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.27,254.31
2025-08-04T10:08:43.4847665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.28,254.31
2025-08-04T10:08:43.6151732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.28,254.32
2025-08-04T10:08:43.6809950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.29,254.32
2025-08-04T10:08:43.8151097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.29,254.34
2025-08-04T10:08:43.8849372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.31,254.34
2025-08-04T10:08:44.0153158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.31,254.37
2025-08-04T10:08:44.0840691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.35,254.37
2025-08-04T10:08:44.2154532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.35,254.41
2025-08-04T10:08:44.2840591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.38,254.41
2025-08-04T10:08:44.4246627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.38,254.45
2025-08-04T10:08:44.4842440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.42,254.45
2025-08-04T10:08:44.6247706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.42,254.49
2025-08-04T10:08:44.6845470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.46,254.49
2025-08-04T10:08:44.8247328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.46,254.53
2025-08-04T10:08:44.8846080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.5,254.53
2025-08-04T10:08:45.0247563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.5,254.56
2025-08-04T10:08:45.0846638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.53,254.56
2025-08-04T10:08:45.2150612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.53,254.59
2025-08-04T10:08:45.2848946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.55,254.59
2025-08-04T10:08:45.4151639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.55,254.6
2025-08-04T10:08:45.4849477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.56,254.6
2025-08-04T10:08:45.6152749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.56,254.61
2025-08-04T10:08:45.6839161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.57,254.61
2025-08-04T10:08:45.8155837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.57,254.61
2025-08-04T10:08:45.8841205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.56,254.61
2025-08-04T10:08:46.0246391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.56,254.6
2025-08-04T10:08:46.0841953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.55,254.6
2025-08-04T10:08:46.2247197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.55,254.59
2025-08-04T10:08:46.2844275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.54,254.59
2025-08-04T10:08:46.4248264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.54,254.58
2025-08-04T10:08:46.4846757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.53,254.58
2025-08-04T10:08:46.6249589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.53,254.57
2025-08-04T10:08:46.6847625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.52,254.57
2025-08-04T10:08:46.8151676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.52,254.56
2025-08-04T10:08:46.8846946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.51,254.56
2025-08-04T10:08:47.0151071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.51,254.55
2025-08-04T10:08:47.0848656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.5,254.55
2025-08-04T10:08:47.2151529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.5,254.54
2025-08-04T10:08:47.2848766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.49,254.54
2025-08-04T10:08:47.4155237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.49,254.54
2025-08-04T10:08:47.4840679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.49,254.54
2025-08-04T10:08:47.6156432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.49,254.54
2025-08-04T10:08:47.6842551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.5,254.54
2025-08-04T10:08:47.8152391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.5,254.55
2025-08-04T10:08:47.8848999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.51,254.55
2025-08-04T10:08:48.0153946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.51,254.56
2025-08-04T10:08:48.0839802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.52,254.56
2025-08-04T10:08:48.2155706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.52,254.58
2025-08-04T10:08:48.2841906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.54,254.58
2025-08-04T10:08:48.4246428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.54,254.59
2025-08-04T10:08:48.4842706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.55,254.59
2025-08-04T10:08:48.6247578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.55,254.6
2025-08-04T10:08:48.6843151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.56,254.6
2025-08-04T10:08:48.8248964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.56,254.61
2025-08-04T10:08:48.8844525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.57,254.61
2025-08-04T10:08:49.0249463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.57,254.62
2025-08-04T10:08:49.0846711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.58,254.62
2025-08-04T10:08:49.2251218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.58,254.62
2025-08-04T10:08:49.2848108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.58,254.62
2025-08-04T10:08:49.4151517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.58,254.61
2025-08-04T10:08:49.4849672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.57,254.61
2025-08-04T10:08:49.6154486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.57,254.6
2025-08-04T10:08:49.6841572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.55,254.6
2025-08-04T10:08:49.8153926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.55,254.58
2025-08-04T10:08:49.8840947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.53,254.58
2025-08-04T10:08:50.0246162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.53,254.55
2025-08-04T10:08:50.0842283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.5,254.55
2025-08-04T10:08:50.2245690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.5,254.52
2025-08-04T10:08:50.2843082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.47,254.52
2025-08-04T10:08:50.4248652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.47,254.49
2025-08-04T10:08:50.4844638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.44,254.49
2025-08-04T10:08:50.6249641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.44,254.46
2025-08-04T10:08:50.6845801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.41,254.46
2025-08-04T10:08:50.8250704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.41,254.42
2025-08-04T10:08:50.8847184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.37,254.42
2025-08-04T10:08:51.0152977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.37,254.38
2025-08-04T10:08:51.0850251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.33,254.38
2025-08-04T10:08:51.2152092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.33,254.34
2025-08-04T10:08:51.2850550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.29,254.34
2025-08-04T10:08:51.4154451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.29,254.3
2025-08-04T10:08:51.4840697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.26,254.3
2025-08-04T10:08:51.6254762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.26,254.27
2025-08-04T10:08:51.6843554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.22,254.27
2025-08-04T10:08:51.8244853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.22,254.23
2025-08-04T10:08:51.8843542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.18,254.23
2025-08-04T10:08:52.0247611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.18,254.19
2025-08-04T10:08:52.0845222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.14,254.19
2025-08-04T10:08:52.2247871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.14,254.15
2025-08-04T10:08:52.2843827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.11,254.15
2025-08-04T10:08:52.4250868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.11,254.12
2025-08-04T10:08:52.4846886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.07,254.12
2025-08-04T10:08:52.6250420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.07,254.09
2025-08-04T10:08:52.6847620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.05,254.09
2025-08-04T10:08:52.8152658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.05,254.07
2025-08-04T10:08:52.8848939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.02,254.07
2025-08-04T10:08:53.0153964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.02,254.05
2025-08-04T10:08:53.0839911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254,254.05
2025-08-04T10:08:53.2154999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254,254.03
2025-08-04T10:08:53.2842595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.99,254.03
2025-08-04T10:08:53.4245014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.99,254.02
2025-08-04T10:08:53.4842822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.98,254.02
2025-08-04T10:08:53.6246469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.98,254.02
2025-08-04T10:08:53.6843689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.98,254.02
2025-08-04T10:08:53.8247280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.98,254.02
2025-08-04T10:08:53.8845731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.98,254.02
2025-08-04T10:08:54.0248715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.98,254.02
2025-08-04T10:08:54.0844931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.98,254.02
2025-08-04T10:08:54.2249023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.98,254.03
2025-08-04T10:08:54.2847391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.99,254.03
2025-08-04T10:08:54.4249765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.99,254.04
2025-08-04T10:08:54.4848013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254,254.04
2025-08-04T10:08:54.6152199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254,254.05
2025-08-04T10:08:54.6849365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.01,254.05
2025-08-04T10:08:54.8252320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.01,254.06
2025-08-04T10:08:54.8849003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.02,254.06
2025-08-04T10:08:55.0154281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.02,254.08
2025-08-04T10:08:55.0840858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.03,254.08
2025-08-04T10:08:55.2155748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.03,254.09
2025-08-04T10:08:55.2839520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.05,254.09
2025-08-04T10:08:55.4154601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.05,254.1
2025-08-04T10:08:55.4841182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.06,254.1
2025-08-04T10:08:55.6246310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.06,254.11
2025-08-04T10:08:55.6843086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.07,254.11
2025-08-04T10:08:55.8246268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.07,254.13
2025-08-04T10:08:55.8844214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.09,254.13
2025-08-04T10:08:56.0249465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.09,254.14
2025-08-04T10:08:56.0846366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.1,254.14
2025-08-04T10:08:56.2249428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.1,254.15
2025-08-04T10:08:56.2845100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.11,254.15
2025-08-04T10:08:56.4250129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.11,254.16
2025-08-04T10:08:56.4847325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.12,254.16
2025-08-04T10:08:56.6252623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.12,254.16
2025-08-04T10:08:56.6849574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.12,254.16
2025-08-04T10:08:56.8154132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.12,254.16
2025-08-04T10:08:56.8839491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.12,254.16
2025-08-04T10:08:57.0153554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.12,254.16
2025-08-04T10:08:57.0865164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.12,254.16
2025-08-04T10:08:57.2256076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.12,254.15
2025-08-04T10:08:57.2843554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.11,254.15
2025-08-04T10:08:57.4247485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.11,254.14
2025-08-04T10:08:57.4844708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.1,254.14
2025-08-04T10:08:57.6245939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.1,254.13
2025-08-04T10:08:57.6843225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.09,254.13
2025-08-04T10:08:57.8248673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.09,254.12
2025-08-04T10:08:57.8847127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.08,254.12
2025-08-04T10:08:58.0248996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.08,254.12
2025-08-04T10:08:58.0848719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.08,254.12
2025-08-04T10:08:58.2248381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.08,254.11
2025-08-04T10:08:58.2844920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.07,254.11
2025-08-04T10:08:58.4249355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.07,254.11
2025-08-04T10:08:58.4845708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.07,254.11
2025-08-04T10:08:58.6250837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.07,254.1
2025-08-04T10:08:58.6847357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.06,254.1
2025-08-04T10:08:58.8251768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.06,254.1
2025-08-04T10:08:58.8848655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.06,254.1
2025-08-04T10:08:59.0251656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.06,254.1
2025-08-04T10:08:59.0850821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.07,254.1
2025-08-04T10:08:59.2152710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.07,254.11
2025-08-04T10:08:59.2841823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.07,254.11
2025-08-04T10:08:59.4155683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.07,254.11
2025-08-04T10:08:59.4842173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.07,254.11
2025-08-04T10:08:59.6245678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.07,254.11
2025-08-04T10:08:59.6842265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.07,254.11
2025-08-04T10:08:59.8246041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.07,254.11
2025-08-04T10:08:59.8843799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.07,254.11
2025-08-04T10:09:00.0247382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.07,254.11
2025-08-04T10:09:00.0845906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.08,254.11
2025-08-04T10:09:00.2249492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.08,254.12
2025-08-04T10:09:00.2846734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.08,254.12
2025-08-04T10:09:00.4246044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.08,254.13
2025-08-04T10:09:00.4843317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.09,254.13
2025-08-04T10:09:00.6247898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.09,254.14
2025-08-04T10:09:00.6845582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.1,254.14
2025-08-04T10:09:00.8248797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.1,254.16
2025-08-04T10:09:00.8846164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.12,254.16
2025-08-04T10:09:01.0250648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.12,254.17
2025-08-04T10:09:01.0849072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.14,254.17
2025-08-04T10:09:01.2251981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.14,254.2
2025-08-04T10:09:01.2849373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.16,254.2
2025-08-04T10:09:01.4154076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.16,254.22
2025-08-04T10:09:01.4840239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.18,254.22
2025-08-04T10:09:01.6250815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.18,254.23
2025-08-04T10:09:01.6838956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.2,254.23
2025-08-04T10:09:01.8155706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.2,254.25
2025-08-04T10:09:01.8841506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.21,254.25
2025-08-04T10:09:02.0254932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.21,254.26
2025-08-04T10:09:02.0842972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.22,254.26
2025-08-04T10:09:02.2245847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.22,254.27
2025-08-04T10:09:02.2843086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.23,254.27
2025-08-04T10:09:02.4246995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.23,254.28
2025-08-04T10:09:02.4844035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.24,254.28
2025-08-04T10:09:02.6248770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.24,254.28
2025-08-04T10:09:02.6844915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.24,254.28
2025-08-04T10:09:02.8249270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.24,254.28
2025-08-04T10:09:02.8847610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.24,254.28
2025-08-04T10:09:03.0251315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.24,254.27
2025-08-04T10:09:03.0848299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.23,254.27
2025-08-04T10:09:03.2251442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.23,254.27
2025-08-04T10:09:03.2850174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.22,254.27
2025-08-04T10:09:03.4254879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.22,254.25
2025-08-04T10:09:03.4842149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.2,254.25
2025-08-04T10:09:03.6246085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.2,254.23
2025-08-04T10:09:03.6842698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.18,254.23
2025-08-04T10:09:03.8180318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.18,254.21
2025-08-04T10:09:03.8846185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.16,254.21
2025-08-04T10:09:04.0249486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.16,254.17
2025-08-04T10:09:04.0846293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.12,254.17
2025-08-04T10:09:04.2249861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.12,254.14
2025-08-04T10:09:04.2847456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.08,254.14
2025-08-04T10:09:04.4250941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.08,254.09
2025-08-04T10:09:04.4848088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.04,254.09
2025-08-04T10:09:04.6252703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.04,254.04
2025-08-04T10:09:04.6787732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.99,254.04
2025-08-04T10:09:04.8154730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.99,253.99
2025-08-04T10:09:04.8840426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.93,253.99
2025-08-04T10:09:05.0156085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.93,253.94
2025-08-04T10:09:05.0843374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.88,253.94
2025-08-04T10:09:05.2246813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.88,253.89
2025-08-04T10:09:05.2842245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.84,253.89
2025-08-04T10:09:05.4252742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.84,253.85
2025-08-04T10:09:05.4844451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.8,253.85
2025-08-04T10:09:05.6247836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.8,253.82
2025-08-04T10:09:05.6844746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.77,253.82
2025-08-04T10:09:05.8249482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.77,253.79
2025-08-04T10:09:05.8846796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.74,253.79
2025-08-04T10:09:06.0251276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.74,253.77
2025-08-04T10:09:06.0847696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.73,253.77
2025-08-04T10:09:06.2251612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.73,253.76
2025-08-04T10:09:06.2850794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.72,253.76
2025-08-04T10:09:06.4253119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.72,253.76
2025-08-04T10:09:06.4848604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.72,253.76
2025-08-04T10:09:06.6153727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.72,253.76
2025-08-04T10:09:06.6841090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.72,253.76
2025-08-04T10:09:06.8253454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.72,253.77
2025-08-04T10:09:06.8840485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.73,253.77
2025-08-04T10:09:07.0254453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.73,253.78
2025-08-04T10:09:07.0842884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.74,253.78
2025-08-04T10:09:07.2249853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.74,253.79
2025-08-04T10:09:07.2845896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.75,253.79
2025-08-04T10:09:07.4249432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.75,253.8
2025-08-04T10:09:07.4849029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.76,253.8
2025-08-04T10:09:07.6250409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.76,253.81
2025-08-04T10:09:07.6850427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.77,253.81
2025-08-04T10:09:07.8153807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.77,253.83
2025-08-04T10:09:07.8848525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.79,253.83
2025-08-04T10:09:08.0154223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.79,253.85
2025-08-04T10:09:08.0841992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.82,253.85
2025-08-04T10:09:08.2155797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.82,253.88
2025-08-04T10:09:08.2841637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.85,253.88
2025-08-04T10:09:08.4246864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.85,253.92
2025-08-04T10:09:08.4841960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.89,253.92
2025-08-04T10:09:08.6246870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.89,253.96
2025-08-04T10:09:08.6845448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.93,253.96
2025-08-04T10:09:08.8247939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.93,254.01
2025-08-04T10:09:08.8845672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.98,254.01
2025-08-04T10:09:09.0250428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.98,254.05
2025-08-04T10:09:09.0847922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.02,254.05
2025-08-04T10:09:09.2250659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.02,254.1
2025-08-04T10:09:09.2848340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.07,254.1
2025-08-04T10:09:09.4251380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.07,254.15
2025-08-04T10:09:09.4849956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.11,254.15
2025-08-04T10:09:09.6210575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.11,254.19
2025-08-04T10:09:09.6841027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.16,254.19
2025-08-04T10:09:09.8254108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.16,254.23
2025-08-04T10:09:09.8841047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.2,254.23
2025-08-04T10:09:10.0245597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.2,254.27
2025-08-04T10:09:10.0842871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.23,254.27
2025-08-04T10:09:10.2246300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.23,254.3
2025-08-04T10:09:10.2844755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.27,254.3
2025-08-04T10:09:10.4249057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.27,254.34
2025-08-04T10:09:10.4844915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.3,254.34
2025-08-04T10:09:10.6249489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.3,254.37
2025-08-04T10:09:10.6844803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.33,254.37
2025-08-04T10:09:10.8250039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.33,254.39
2025-08-04T10:09:10.8847607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.35,254.39
2025-08-04T10:09:11.0250751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.35,254.42
2025-08-04T10:09:11.0848202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.38,254.42
2025-08-04T10:09:11.2253222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.38,254.44
2025-08-04T10:09:11.2839262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.39,254.44
2025-08-04T10:09:11.4254901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.39,254.45
2025-08-04T10:09:11.4841566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.41,254.45
2025-08-04T10:09:11.6256095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.41,254.47
2025-08-04T10:09:11.6843356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.42,254.47
2025-08-04T10:09:11.8245718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.42,254.47
2025-08-04T10:09:11.8843185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.43,254.47
2025-08-04T10:09:12.0246980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.43,254.47
2025-08-04T10:09:12.0844492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.43,254.47
2025-08-04T10:09:12.2249810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.43,254.47
2025-08-04T10:09:12.2845968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.42,254.47
2025-08-04T10:09:12.4249951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.42,254.45
2025-08-04T10:09:12.4849169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.41,254.45
2025-08-04T10:09:12.6251361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.41,254.44
2025-08-04T10:09:12.6801883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.39,254.44
2025-08-04T10:09:12.8252155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.39,254.41
2025-08-04T10:09:12.8849278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.36,254.41
2025-08-04T10:09:13.0252677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.36,254.38
2025-08-04T10:09:13.0840866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.33,254.38
2025-08-04T10:09:13.2155895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.33,254.34
2025-08-04T10:09:13.2843289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.29,254.34
2025-08-04T10:09:13.4246819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.29,254.29
2025-08-04T10:09:13.4843543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.24,254.29
2025-08-04T10:09:13.6250831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.24,254.25
2025-08-04T10:09:13.6849970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.19,254.25
2025-08-04T10:09:13.8154620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.19,254.19
2025-08-04T10:09:13.8840705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.14,254.19
2025-08-04T10:09:14.0253026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.14,254.13
2025-08-04T10:09:14.0841011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.08,254.13
2025-08-04T10:09:14.2254715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.08,254.08
2025-08-04T10:09:14.2842141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.03,254.08
2025-08-04T10:09:14.4245985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.03,254.03
2025-08-04T10:09:14.4843971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.97,254.03
2025-08-04T10:09:14.6249101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.97,253.97
2025-08-04T10:09:14.6845134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.93,253.97
2025-08-04T10:09:14.8249681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.93,253.93
2025-08-04T10:09:14.8846679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.88,253.93
2025-08-04T10:09:15.0251918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.88,253.89
2025-08-04T10:09:15.0848702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.84,253.89
2025-08-04T10:09:15.2253925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.84,253.85
2025-08-04T10:09:15.2840149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.81,253.85
2025-08-04T10:09:15.4254326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.81,253.82
2025-08-04T10:09:15.4842547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.78,253.82
2025-08-04T10:09:15.6246869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.78,253.8
2025-08-04T10:09:15.6845691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.76,253.8
2025-08-04T10:09:15.8249583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.76,253.78
2025-08-04T10:09:15.8845815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.74,253.78
2025-08-04T10:09:16.0250802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.74,253.77
2025-08-04T10:09:16.0847934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.73,253.77
2025-08-04T10:09:16.2250528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.73,253.77
2025-08-04T10:09:16.2848824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.73,253.77
2025-08-04T10:09:16.4253291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.73,253.78
2025-08-04T10:09:16.4841927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.74,253.78
2025-08-04T10:09:16.6245863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.74,253.79
2025-08-04T10:09:16.6843168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.76,253.79
2025-08-04T10:09:16.8246382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.76,253.82
2025-08-04T10:09:16.8843901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.78,253.82
2025-08-04T10:09:17.0248972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.78,253.85
2025-08-04T10:09:17.0846228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.82,253.85
2025-08-04T10:09:17.2249637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.82,253.89
2025-08-04T10:09:17.2845643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.85,253.89
2025-08-04T10:09:17.4250265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.85,253.93
2025-08-04T10:09:17.4847645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.89,253.93
2025-08-04T10:09:17.6252262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.89,253.97
2025-08-04T10:09:17.6850433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.93,253.97
2025-08-04T10:09:17.8252248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.93,254.01
2025-08-04T10:09:17.8840081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.97,254.01
2025-08-04T10:09:18.0253526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.97,254.04
2025-08-04T10:09:18.0842440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254,254.04
2025-08-04T10:09:18.2254947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254,254.07
2025-08-04T10:09:18.2841090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.03,254.07
2025-08-04T10:09:18.4191414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.03,254.09
2025-08-04T10:09:18.4843676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.05,254.09
2025-08-04T10:09:18.6246959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.05,254.11
2025-08-04T10:09:18.6846041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.06,254.11
2025-08-04T10:09:18.8248479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.06,254.12
2025-08-04T10:09:18.8846424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.07,254.12
2025-08-04T10:09:19.0250124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.07,254.13
2025-08-04T10:09:19.0848476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.08,254.13
2025-08-04T10:09:19.2251937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.08,254.14
2025-08-04T10:09:19.2884929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.09,254.14
2025-08-04T10:09:19.4252304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.09,254.14
2025-08-04T10:09:19.4848685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.1,254.14
2025-08-04T10:09:19.6253327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.1,254.15
2025-08-04T10:09:19.6840067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.1,254.15
2025-08-04T10:09:19.8254456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.1,254.16
2025-08-04T10:09:19.8842550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.11,254.16
2025-08-04T10:09:20.0246901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.11,254.16
2025-08-04T10:09:20.0843555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.12,254.16
2025-08-04T10:09:20.2248238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.12,254.17
2025-08-04T10:09:20.2845209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.12,254.17
2025-08-04T10:09:20.4247941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.12,254.17
2025-08-04T10:09:20.4846068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.13,254.17
2025-08-04T10:09:20.6249854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.13,254.17
2025-08-04T10:09:20.6846245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.13,254.17
2025-08-04T10:09:20.8249884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.13,254.17
2025-08-04T10:09:20.8847265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.13,254.17
2025-08-04T10:09:21.0252467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.13,254.18
2025-08-04T10:09:21.0847830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.13,254.18
2025-08-04T10:09:21.2253600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.13,254.18
2025-08-04T10:09:21.2839082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.14,254.18
2025-08-04T10:09:21.4254844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.14,254.18
2025-08-04T10:09:21.4842189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.14,254.18
2025-08-04T10:09:21.6254586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.14,254.17
2025-08-04T10:09:21.6842736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.13,254.17
2025-08-04T10:09:21.8245408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.13,254.17
2025-08-04T10:09:21.8844083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.13,254.17
2025-08-04T10:09:22.0246746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.13,254.16
2025-08-04T10:09:22.0821778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.12,254.16
2025-08-04T10:09:22.2209207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.12,254.14
2025-08-04T10:09:22.2847430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.1,254.14
2025-08-04T10:09:22.4249725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.1,254.12
2025-08-04T10:09:22.4847636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.08,254.12
2025-08-04T10:09:22.6251826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.08,254.1
2025-08-04T10:09:22.6848565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.05,254.1
2025-08-04T10:09:22.8253095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.05,254.06
2025-08-04T10:09:22.8849532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.02,254.06
2025-08-04T10:09:23.0252931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.02,254.03
2025-08-04T10:09:23.0840632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.99,254.03
2025-08-04T10:09:23.2254273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.99,254
2025-08-04T10:09:23.2841361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.95,254
2025-08-04T10:09:23.4244217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.95,253.97
2025-08-04T10:09:23.4842996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.92,253.97
2025-08-04T10:09:23.6247125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.92,253.94
2025-08-04T10:09:23.6843118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.9,253.94
2025-08-04T10:09:23.8249248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.9,253.92
2025-08-04T10:09:23.8846714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.88,253.92
2025-08-04T10:09:24.0250732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.88,253.91
2025-08-04T10:09:24.0847177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.88,253.91
2025-08-04T10:09:24.2251790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.88,253.91
2025-08-04T10:09:24.2846978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.88,253.91
2025-08-04T10:09:24.4252131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.88,253.92
2025-08-04T10:09:24.4849511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.88,253.92
2025-08-04T10:09:24.6252321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.88,253.93
2025-08-04T10:09:24.6839199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.9,253.93
2025-08-04T10:09:24.8254917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.9,253.95
2025-08-04T10:09:24.8840908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.92,253.95
2025-08-04T10:09:25.0245753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.92,253.98
2025-08-04T10:09:25.0843199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.94,253.98
2025-08-04T10:09:25.2246761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.94,254.01
2025-08-04T10:09:25.2892773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.97,254.01
2025-08-04T10:09:25.4248450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.97,254.04
2025-08-04T10:09:25.4844504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.01,254.04
2025-08-04T10:09:25.6250123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.01,254.08
2025-08-04T10:09:25.6848160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.04,254.08
2025-08-04T10:09:25.8250101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.04,254.11
2025-08-04T10:09:25.8846593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.08,254.11
2025-08-04T10:09:26.0249352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.08,254.15
2025-08-04T10:09:26.0848706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.11,254.15
2025-08-04T10:09:26.2251893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.11,254.18
2025-08-04T10:09:26.2841250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.13,254.18
2025-08-04T10:09:26.4253948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.13,254.21
2025-08-04T10:09:26.4839165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.16,254.21
2025-08-04T10:09:26.6255500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.16,254.23
2025-08-04T10:09:26.6840982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.18,254.23
2025-08-04T10:09:26.8246405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.18,254.25
2025-08-04T10:09:26.8842866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.19,254.25
2025-08-04T10:09:27.0251126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.19,254.26
2025-08-04T10:09:27.0849281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.2,254.26
2025-08-04T10:09:27.2250205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.2,254.27
2025-08-04T10:09:27.2849599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.21,254.27
2025-08-04T10:09:27.4253415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.21,254.27
2025-08-04T10:09:27.4839270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.21,254.27
2025-08-04T10:09:27.6254230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.21,254.27
2025-08-04T10:09:27.6841739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.21,254.27
2025-08-04T10:09:27.8256365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.21,254.26
2025-08-04T10:09:27.8842918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.21,254.26
2025-08-04T10:09:28.0246934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.21,254.26
2025-08-04T10:09:28.0845637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.2,254.26
2025-08-04T10:09:28.2249874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.2,254.26
2025-08-04T10:09:28.2847115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.2,254.26
2025-08-04T10:09:28.4251643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.2,254.26
2025-08-04T10:09:28.4848874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.2,254.26
2025-08-04T10:09:28.6251344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.2,254.26
2025-08-04T10:09:28.6849734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.2,254.26
2025-08-04T10:09:28.8253255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.2,254.26
2025-08-04T10:09:28.8839973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.21,254.26
2025-08-04T10:09:29.0255241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.21,254.26
2025-08-04T10:09:29.0842632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.21,254.26
2025-08-04T10:09:29.2245473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.21,254.26
2025-08-04T10:09:29.2843842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.22,254.26
2025-08-04T10:09:29.4247539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.22,254.26
2025-08-04T10:09:29.4844004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.22,254.26
2025-08-04T10:09:29.6248313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.22,254.26
2025-08-04T10:09:29.6845834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.21,254.26
2025-08-04T10:09:29.8250035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.21,254.25
2025-08-04T10:09:29.8847147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.2,254.25
2025-08-04T10:09:30.0255342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.2,254.24
2025-08-04T10:09:30.0841821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.19,254.24
2025-08-04T10:09:30.2253503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.19,254.22
2025-08-04T10:09:30.2848959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.18,254.22
2025-08-04T10:09:30.4253601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.18,254.2
2025-08-04T10:09:30.4840095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.16,254.2
2025-08-04T10:09:30.6253294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.16,254.18
2025-08-04T10:09:30.6841559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.14,254.18
2025-08-04T10:09:30.8245961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.14,254.16
2025-08-04T10:09:30.8842914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.12,254.16
2025-08-04T10:09:31.0247147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.12,254.14
2025-08-04T10:09:31.0844008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.1,254.14
2025-08-04T10:09:31.2247675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.1,254.12
2025-08-04T10:09:31.2846005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.09,254.12
2025-08-04T10:09:31.4248374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.09,254.11
2025-08-04T10:09:31.4847590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.08,254.11
2025-08-04T10:09:31.6249467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.08,254.11
2025-08-04T10:09:31.6848291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.08,254.11
2025-08-04T10:09:31.8250269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.08,254.11
2025-08-04T10:09:31.8847485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.08,254.11
2025-08-04T10:09:32.0250852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.08,254.12
2025-08-04T10:09:32.0840070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.09,254.12
2025-08-04T10:09:32.2254742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.09,254.13
2025-08-04T10:09:32.2840220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.11,254.13
2025-08-04T10:09:32.4255708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.11,254.15
2025-08-04T10:09:32.4843533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.13,254.15
2025-08-04T10:09:32.6247179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.13,254.18
2025-08-04T10:09:32.6844675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.16,254.18
2025-08-04T10:09:32.8246661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.16,254.21
2025-08-04T10:09:32.8845037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.19,254.21
2025-08-04T10:09:33.0248191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.19,254.25
2025-08-04T10:09:33.0846420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.23,254.25
2025-08-04T10:09:33.2250908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.23,254.29
2025-08-04T10:09:33.2848027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.27,254.29
2025-08-04T10:09:33.4250149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.27,254.33
2025-08-04T10:09:33.4850127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.31,254.33
2025-08-04T10:09:33.6252445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.31,254.38
2025-08-04T10:09:33.6848649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.35,254.38
2025-08-04T10:09:33.8254790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.35,254.42
2025-08-04T10:09:33.8840231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.39,254.42
2025-08-04T10:09:34.0255331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.39,254.47
2025-08-04T10:09:34.0839889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.43,254.47
2025-08-04T10:09:34.2253339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.43,254.51
2025-08-04T10:09:34.2840067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.47,254.51
2025-08-04T10:09:34.4254985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.47,254.54
2025-08-04T10:09:34.4841553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.5,254.54
2025-08-04T10:09:34.6255666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.5,254.57
2025-08-04T10:09:34.6842207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.53,254.57
2025-08-04T10:09:34.8247532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.53,254.59
2025-08-04T10:09:34.8845519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.55,254.59
2025-08-04T10:09:35.0248121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.55,254.61
2025-08-04T10:09:35.0844631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.56,254.61
2025-08-04T10:09:35.2248682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.56,254.61
2025-08-04T10:09:35.2846495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.56,254.61
2025-08-04T10:09:35.4251208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.56,254.6
2025-08-04T10:09:35.4848421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.54,254.6
2025-08-04T10:09:35.6250049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.54,254.58
2025-08-04T10:09:35.6848405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.52,254.58
2025-08-04T10:09:35.8250871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.52,254.55
2025-08-04T10:09:35.8848639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.49,254.55
2025-08-04T10:09:36.0252947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.49,254.52
2025-08-04T10:09:36.0850406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.45,254.52
2025-08-04T10:09:36.2252695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.45,254.47
2025-08-04T10:09:36.2841143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.4,254.47
2025-08-04T10:09:36.4255845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.4,254.42
2025-08-04T10:09:36.4841658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.35,254.42
2025-08-04T10:09:36.6246691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.35,254.37
2025-08-04T10:09:36.6844062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.3,254.37
2025-08-04T10:09:36.8248065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.3,254.31
2025-08-04T10:09:36.8844083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.24,254.31
2025-08-04T10:09:37.0207338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.24,254.25
2025-08-04T10:09:37.0845617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.19,254.25
2025-08-04T10:09:37.2250582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.19,254.2
2025-08-04T10:09:37.2846997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.14,254.2
2025-08-04T10:09:37.4251336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.14,254.16
2025-08-04T10:09:37.4848928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.09,254.16
2025-08-04T10:09:37.6252128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.09,254.11
2025-08-04T10:09:37.6850846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.05,254.11
2025-08-04T10:09:37.8253026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.05,254.07
2025-08-04T10:09:37.8840759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.02,254.07
2025-08-04T10:09:38.0255332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.02,254.04
2025-08-04T10:09:38.0843200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.98,254.04
2025-08-04T10:09:38.2246113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.98,254
2025-08-04T10:09:38.2841907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.95,254
2025-08-04T10:09:38.4245228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.95,253.98
2025-08-04T10:09:38.4844932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.93,253.98
2025-08-04T10:09:38.6263505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.93,253.96
2025-08-04T10:09:38.6845141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.91,253.96
2025-08-04T10:09:38.8250018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.91,253.94
2025-08-04T10:09:38.8846875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.9,253.94
2025-08-04T10:09:39.0251319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.9,253.93
2025-08-04T10:09:39.0848234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.89,253.93
2025-08-04T10:09:39.2252335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.89,253.94
2025-08-04T10:09:39.2849295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.9,253.94
2025-08-04T10:09:39.4253568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.9,253.95
2025-08-04T10:09:39.4851579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.91,253.95
2025-08-04T10:09:39.6253288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.91,253.97
2025-08-04T10:09:39.6840876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.93,253.97
2025-08-04T10:09:39.8254661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.93,254
2025-08-04T10:09:39.8843309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.97,254
2025-08-04T10:09:40.0246909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.97,254.03
2025-08-04T10:09:40.0841905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254,254.03
2025-08-04T10:09:40.2248357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254,254.08
2025-08-04T10:09:40.2841856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.05,254.08
2025-08-04T10:09:40.4246720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.05,254.12
2025-08-04T10:09:40.4844327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.09,254.12
2025-08-04T10:09:40.6247495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.09,254.17
2025-08-04T10:09:40.6843867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.14,254.17
2025-08-04T10:09:40.8249330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.14,254.21
2025-08-04T10:09:40.8845027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.18,254.21
2025-08-04T10:09:41.0250672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.18,254.25
2025-08-04T10:09:41.0847845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.22,254.25
2025-08-04T10:09:41.2252058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.22,254.29
2025-08-04T10:09:41.2848282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.25,254.29
2025-08-04T10:09:41.4252639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.25,254.32
2025-08-04T10:09:41.4848678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.28,254.32
2025-08-04T10:09:41.6252984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.28,254.34
2025-08-04T10:09:41.6839171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.29,254.34
2025-08-04T10:09:41.8254118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.29,254.35
2025-08-04T10:09:41.8842951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.31,254.35
2025-08-04T10:09:42.0244974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.31,254.36
2025-08-04T10:09:42.0842720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.31,254.36
2025-08-04T10:09:42.2246773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.31,254.36
2025-08-04T10:09:42.2843653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.31,254.36
2025-08-04T10:09:42.4248725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.31,254.36
2025-08-04T10:09:42.4844650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.31,254.36
2025-08-04T10:09:42.6249988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.31,254.35
2025-08-04T10:09:42.6847356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.3,254.35
2025-08-04T10:09:42.8249878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.3,254.34
2025-08-04T10:09:42.8848388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.3,254.34
2025-08-04T10:09:43.0251578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.3,254.33
2025-08-04T10:09:43.0849101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.29,254.33
2025-08-04T10:09:43.2246504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.29,254.32
2025-08-04T10:09:43.2844020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.27,254.32
2025-08-04T10:09:43.4247684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.27,254.31
2025-08-04T10:09:43.4843911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.26,254.31
2025-08-04T10:09:43.6247221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.26,254.29
2025-08-04T10:09:43.6845097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.25,254.29
2025-08-04T10:09:43.8250171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.25,254.28
2025-08-04T10:09:43.8845874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.24,254.28
2025-08-04T10:09:44.0250035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.24,254.27
2025-08-04T10:09:44.0847306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.23,254.27
2025-08-04T10:09:44.2250835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.23,254.26
2025-08-04T10:09:44.2847321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.22,254.26
2025-08-04T10:09:44.4253624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.22,254.26
2025-08-04T10:09:44.4839105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.22,254.26
2025-08-04T10:09:44.6253303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.22,254.26
2025-08-04T10:09:44.6840527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.22,254.26
2025-08-04T10:09:44.8255356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.22,254.27
2025-08-04T10:09:44.8842330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.23,254.27
2025-08-04T10:09:45.0251107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.23,254.28
2025-08-04T10:09:45.0848668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.25,254.28
2025-08-04T10:09:45.2222014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.25,254.29
2025-08-04T10:09:45.2849304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.26,254.29
2025-08-04T10:09:45.4250973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.26,254.31
2025-08-04T10:09:45.4839613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.27,254.31
2025-08-04T10:09:45.6245574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.27,254.32
2025-08-04T10:09:45.6843182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.29,254.32
2025-08-04T10:09:45.8247357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.29,254.33
2025-08-04T10:09:45.8846925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.3,254.33
2025-08-04T10:09:46.0249135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.3,254.34
2025-08-04T10:09:46.0846826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.3,254.34
2025-08-04T10:09:46.2249617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.3,254.34
2025-08-04T10:09:46.2847769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.3,254.34
2025-08-04T10:09:46.4250884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.3,254.33
2025-08-04T10:09:46.4849441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.29,254.33
2025-08-04T10:09:46.6253343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.29,254.31
2025-08-04T10:09:46.6849811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.27,254.31
2025-08-04T10:09:46.8252575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.27,254.29
2025-08-04T10:09:46.8841754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.25,254.29
2025-08-04T10:09:47.0253809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.25,254.27
2025-08-04T10:09:47.0842219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.22,254.27
2025-08-04T10:09:47.2246255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.22,254.24
2025-08-04T10:09:47.2842592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.19,254.24
2025-08-04T10:09:47.4246831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.19,254.21
2025-08-04T10:09:47.4843622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.16,254.21
2025-08-04T10:09:47.6247290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.16,254.19
2025-08-04T10:09:47.6845731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.13,254.19
2025-08-04T10:09:47.8250269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.13,254.16
2025-08-04T10:09:47.8846088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.1,254.16
2025-08-04T10:09:48.0250804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.1,254.13
2025-08-04T10:09:48.0849114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.07,254.13
2025-08-04T10:09:48.2252019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.07,254.1
2025-08-04T10:09:48.2850354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.04,254.1
2025-08-04T10:09:48.4253192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.04,254.07
2025-08-04T10:09:48.4839993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.01,254.07
2025-08-04T10:09:48.6255049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.01,254.03
2025-08-04T10:09:48.6840705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.97,254.03
2025-08-04T10:09:48.8245883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.97,254
2025-08-04T10:09:48.8842048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.93,254
2025-08-04T10:09:49.0246059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.93,253.96
2025-08-04T10:09:49.0844958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.9,253.96
2025-08-04T10:09:49.2248506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.9,253.93
2025-08-04T10:09:49.2845599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.87,253.93
2025-08-04T10:09:49.4249735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.87,253.9
2025-08-04T10:09:49.4846631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.84,253.9
2025-08-04T10:09:49.6251026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.84,253.88
2025-08-04T10:09:49.6846668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.82,253.88
2025-08-04T10:09:49.8250977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.82,253.87
2025-08-04T10:09:49.8850854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.81,253.87
2025-08-04T10:09:50.0252957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.81,253.87
2025-08-04T10:09:50.0850433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.81,253.87
2025-08-04T10:09:50.2255128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.81,253.88
2025-08-04T10:09:50.2841796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.83,253.88
2025-08-04T10:09:50.4255022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.83,253.9
2025-08-04T10:09:50.4842835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.85,253.9
2025-08-04T10:09:50.6244445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.85,253.93
2025-08-04T10:09:50.6842722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.89,253.93
2025-08-04T10:09:50.8246806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.89,253.97
2025-08-04T10:09:50.8844611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.94,253.97
2025-08-04T10:09:51.0248312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.94,254.02
2025-08-04T10:09:51.0847119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.99,254.02
2025-08-04T10:09:51.2249373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.99,254.08
2025-08-04T10:09:51.2847561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.05,254.08
2025-08-04T10:09:51.4249992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.05,254.13
2025-08-04T10:09:51.4847724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.1,254.13
2025-08-04T10:09:51.6251817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.1,254.19
2025-08-04T10:09:51.6849981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.16,254.19
2025-08-04T10:09:51.8252412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.16,254.24
2025-08-04T10:09:51.8840396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.21,254.24
2025-08-04T10:09:52.0254273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.21,254.29
2025-08-04T10:09:52.0841481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.25,254.29
2025-08-04T10:09:52.2245900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.25,254.33
2025-08-04T10:09:52.2842449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.29,254.33
2025-08-04T10:09:52.4247462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.29,254.36
2025-08-04T10:09:52.4843853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.33,254.36
2025-08-04T10:09:52.6248221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.33,254.39
2025-08-04T10:09:52.6846595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.35,254.39
2025-08-04T10:09:52.8250639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.35,254.41
2025-08-04T10:09:52.8846958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.37,254.41
2025-08-04T10:09:53.0251210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.37,254.42
2025-08-04T10:09:53.0847942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.39,254.42
2025-08-04T10:09:53.2252573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.39,254.43
2025-08-04T10:09:53.2849737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.4,254.43
2025-08-04T10:09:53.4252148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.4,254.43
2025-08-04T10:09:53.4839457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.4,254.43
2025-08-04T10:09:53.6253394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.4,254.43
2025-08-04T10:09:53.6841542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.39,254.43
2025-08-04T10:09:53.8254533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.39,254.42
2025-08-04T10:09:53.8841593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.38,254.42
2025-08-04T10:09:54.0244509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.38,254.41
2025-08-04T10:09:54.0843824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.37,254.41
2025-08-04T10:09:54.2246956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.37,254.39
2025-08-04T10:09:54.2844615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.36,254.39
2025-08-04T10:09:54.4248345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.36,254.38
2025-08-04T10:09:54.4846511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.34,254.38
2025-08-04T10:09:54.6249911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.34,254.36
2025-08-04T10:09:54.6847448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.32,254.36
2025-08-04T10:09:54.8251937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.32,254.34
2025-08-04T10:09:54.8849321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.3,254.34
2025-08-04T10:09:55.0252490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.3,254.31
2025-08-04T10:09:55.0848916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.27,254.31
2025-08-04T10:09:55.2254073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.27,254.29
2025-08-04T10:09:55.2840730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.25,254.29
2025-08-04T10:09:55.4255222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.25,254.27
2025-08-04T10:09:55.4842903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.22,254.27
2025-08-04T10:09:55.6246104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.22,254.24
2025-08-04T10:09:55.6843790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.2,254.24
2025-08-04T10:09:55.8246352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.2,254.22
2025-08-04T10:09:55.8845116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.18,254.22
2025-08-04T10:09:56.0249344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.18,254.2
2025-08-04T10:09:56.0845532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.16,254.2
2025-08-04T10:09:56.2249346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.16,254.18
2025-08-04T10:09:56.2847098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.14,254.18
2025-08-04T10:09:56.4249935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.14,254.16
2025-08-04T10:09:56.4848946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.12,254.16
2025-08-04T10:09:56.6251024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.12,254.15
2025-08-04T10:09:56.6848926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.11,254.15
2025-08-04T10:09:56.8252366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.11,254.14
2025-08-04T10:09:56.8840943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.1,254.14
2025-08-04T10:09:57.0255245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.1,254.14
2025-08-04T10:09:57.0841068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.1,254.14
2025-08-04T10:09:57.2245034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.1,254.14
2025-08-04T10:09:57.2843301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.09,254.14
2025-08-04T10:09:57.4245663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.09,254.13
2025-08-04T10:09:57.4842972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.09,254.13
2025-08-04T10:09:57.6254202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.09,254.13
2025-08-04T10:09:57.6842885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.09,254.13
2025-08-04T10:09:57.8246378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.09,254.13
2025-08-04T10:09:57.8843436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.08,254.13
2025-08-04T10:09:58.0248838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.08,254.13
2025-08-04T10:09:58.0845720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.08,254.13
2025-08-04T10:09:58.2247273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.08,254.13
2025-08-04T10:09:58.2847193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.08,254.13
2025-08-04T10:09:58.4250012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.08,254.12
2025-08-04T10:09:58.4847382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.07,254.12
2025-08-04T10:09:58.6252081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.07,254.12
2025-08-04T10:09:58.6849677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.07,254.12
2025-08-04T10:09:58.8252798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.07,254.13
2025-08-04T10:09:58.8850895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.08,254.13
2025-08-04T10:09:59.0254307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.08,254.13
2025-08-04T10:09:59.0840227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.08,254.13
2025-08-04T10:09:59.2255082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.08,254.13
2025-08-04T10:09:59.2842188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.08,254.13
2025-08-04T10:09:59.4245475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.08,254.14
2025-08-04T10:09:59.4843754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.09,254.14
2025-08-04T10:09:59.6247459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.09,254.14
2025-08-04T10:09:59.6844211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.09,254.14
2025-08-04T10:09:59.8249387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.09,254.15
2025-08-04T10:09:59.8846566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.1,254.15
2025-08-04T10:10:00.0248351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.1,254.15
2025-08-04T10:10:00.0845787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.11,254.15
2025-08-04T10:10:00.2250250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.11,254.16
2025-08-04T10:10:00.2849064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.12,254.16
2025-08-04T10:10:00.4252906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.12,254.17
2025-08-04T10:10:00.4848580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.13,254.17
2025-08-04T10:10:00.6252588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.13,254.19
2025-08-04T10:10:00.6841465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.15,254.19
2025-08-04T10:10:00.8246087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.15,254.21
2025-08-04T10:10:00.8844148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.17,254.21
2025-08-04T10:10:01.0251916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.17,254.23
2025-08-04T10:10:01.0848738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.19,254.23
2025-08-04T10:10:01.2249246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.19,254.25
2025-08-04T10:10:01.2845816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.21,254.25
2025-08-04T10:10:01.4250507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.21,254.27
2025-08-04T10:10:01.4848401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.23,254.27
2025-08-04T10:10:01.6250010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.23,254.29
2025-08-04T10:10:01.6847301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.25,254.29
2025-08-04T10:10:01.8252718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.25,254.31
2025-08-04T10:10:01.8849030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.27,254.31
2025-08-04T10:10:02.0252737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.27,254.32
2025-08-04T10:10:02.0839912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.27,254.32
2025-08-04T10:10:02.2254518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.27,254.32
2025-08-04T10:10:02.2842002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.27,254.32
2025-08-04T10:10:02.4245199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.27,254.31
2025-08-04T10:10:02.4843836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.27,254.31
2025-08-04T10:10:02.6247311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.27,254.3
2025-08-04T10:10:02.6843838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.25,254.3
2025-08-04T10:10:02.8249239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.25,254.28
2025-08-04T10:10:02.8846061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.23,254.28
2025-08-04T10:10:03.0250489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.23,254.26
2025-08-04T10:10:03.0845732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.21,254.26
2025-08-04T10:10:03.2249980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.21,254.24
2025-08-04T10:10:03.2847912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.19,254.24
2025-08-04T10:10:03.4250423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.19,254.22
2025-08-04T10:10:03.4849226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.17,254.22
2025-08-04T10:10:03.6252957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.17,254.2
2025-08-04T10:10:03.6839602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.16,254.2
2025-08-04T10:10:03.8254351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.16,254.19
2025-08-04T10:10:03.8840819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.15,254.19
2025-08-04T10:10:04.0255599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.15,254.19
2025-08-04T10:10:04.0843202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.15,254.19
2025-08-04T10:10:04.2246518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.15,254.19
2025-08-04T10:10:04.2844125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.15,254.19
2025-08-04T10:10:04.4247268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.15,254.2
2025-08-04T10:10:04.4843069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.16,254.2
2025-08-04T10:10:04.6247224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.16,254.21
2025-08-04T10:10:04.6846464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.17,254.21
2025-08-04T10:10:04.8249837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.17,254.22
2025-08-04T10:10:04.8848453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.19,254.22
2025-08-04T10:10:05.0250045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.19,254.24
2025-08-04T10:10:05.0848731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.2,254.24
2025-08-04T10:10:05.2251358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.2,254.25
2025-08-04T10:10:05.2849714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.21,254.25
2025-08-04T10:10:05.4253521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.21,254.27
2025-08-04T10:10:05.4841300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.23,254.27
2025-08-04T10:10:05.6254414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.23,254.28
2025-08-04T10:10:05.6842477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.24,254.28
2025-08-04T10:10:05.8246648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.24,254.29
2025-08-04T10:10:05.8842921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.25,254.29
2025-08-04T10:10:06.0247787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.25,254.31
2025-08-04T10:10:06.0843639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.27,254.31
2025-08-04T10:10:06.2248431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.27,254.32
2025-08-04T10:10:06.2845517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.28,254.32
2025-08-04T10:10:06.4248698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.28,254.34
2025-08-04T10:10:06.4847328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.3,254.34
2025-08-04T10:10:06.6250161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.3,254.37
2025-08-04T10:10:06.6848381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.33,254.37
2025-08-04T10:10:06.8251424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.33,254.39
2025-08-04T10:10:06.8848102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.35,254.39
2025-08-04T10:10:07.0252928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.35,254.42
2025-08-04T10:10:07.0839517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.38,254.42
2025-08-04T10:10:07.2254626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.38,254.45
2025-08-04T10:10:07.2840608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.4,254.45
2025-08-04T10:10:07.4255391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.4,254.47
2025-08-04T10:10:07.4848820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.43,254.47
2025-08-04T10:10:07.6252318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.43,254.49
2025-08-04T10:10:07.6849140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.44,254.49
2025-08-04T10:10:07.8251980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.44,254.5
2025-08-04T10:10:07.8839918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.45,254.5
2025-08-04T10:10:08.0254831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.45,254.5
2025-08-04T10:10:08.0841155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.46,254.5
2025-08-04T10:10:08.2245667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.46,254.5
2025-08-04T10:10:08.2841754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.46,254.5
2025-08-04T10:10:08.4247407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.46,254.5
2025-08-04T10:10:08.4842777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.45,254.5
2025-08-04T10:10:08.6245314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.45,254.49
2025-08-04T10:10:08.6843393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.44,254.49
2025-08-04T10:10:08.8246988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.44,254.48
2025-08-04T10:10:08.8844390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.43,254.48
2025-08-04T10:10:09.0249279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.43,254.46
2025-08-04T10:10:09.0845407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.41,254.46
2025-08-04T10:10:09.2250162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.41,254.45
2025-08-04T10:10:09.2848093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.4,254.45
2025-08-04T10:10:09.4250990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.4,254.43
2025-08-04T10:10:09.4848224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.38,254.43
2025-08-04T10:10:09.6253142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.38,254.41
2025-08-04T10:10:09.6841314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.36,254.41
2025-08-04T10:10:09.8246628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.36,254.38
2025-08-04T10:10:09.8841649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.33,254.38
2025-08-04T10:10:10.0246365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.33,254.35
2025-08-04T10:10:10.0845541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.3,254.35
2025-08-04T10:10:10.2247523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.3,254.31
2025-08-04T10:10:10.2844995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.26,254.31
2025-08-04T10:10:10.4248369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.26,254.27
2025-08-04T10:10:10.4849332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.22,254.27
2025-08-04T10:10:10.6251630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.22,254.23
2025-08-04T10:10:10.6849673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.18,254.23
2025-08-04T10:10:10.8253401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.18,254.18
2025-08-04T10:10:10.8840351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.13,254.18
2025-08-04T10:10:11.0253895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.13,254.14
2025-08-04T10:10:11.0842452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.09,254.14
2025-08-04T10:10:11.2246086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.09,254.1
2025-08-04T10:10:11.2842765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.05,254.1
2025-08-04T10:10:11.4247911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.05,254.06
2025-08-04T10:10:11.4844566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.02,254.06
2025-08-04T10:10:11.6248153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.02,254.03
2025-08-04T10:10:11.6844782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.99,254.03
2025-08-04T10:10:11.8249701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.99,254
2025-08-04T10:10:11.8847630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.97,254
2025-08-04T10:10:12.0250710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.97,253.99
2025-08-04T10:10:12.0849141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.95,253.99
2025-08-04T10:10:12.2251142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.95,253.98
2025-08-04T10:10:12.2848068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.95,253.98
2025-08-04T10:10:12.4253767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.95,253.98
2025-08-04T10:10:12.4840823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.95,253.98
2025-08-04T10:10:12.6254257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.95,253.99
2025-08-04T10:10:12.6839998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.96,253.99
2025-08-04T10:10:12.8244864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.96,254.01
2025-08-04T10:10:12.8842406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.97,254.01
2025-08-04T10:10:13.0247160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.97,254.03
2025-08-04T10:10:13.0847177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.99,254.03
2025-08-04T10:10:13.2252240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.99,254.05
2025-08-04T10:10:13.2847284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.02,254.05
2025-08-04T10:10:13.4252144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.02,254.08
2025-08-04T10:10:13.4850195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.05,254.08
2025-08-04T10:10:13.6253356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.05,254.12
2025-08-04T10:10:13.6842217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.08,254.12
2025-08-04T10:10:13.8255145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.08,254.16
2025-08-04T10:10:13.8842872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.12,254.16
2025-08-04T10:10:14.0245459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.12,254.2
2025-08-04T10:10:14.0843942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.16,254.2
2025-08-04T10:10:14.2247761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.16,254.24
2025-08-04T10:10:14.2842969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.2,254.24
2025-08-04T10:10:14.4249238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.2,254.28
2025-08-04T10:10:14.4840951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.24,254.28
2025-08-04T10:10:14.6254217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.24,254.33
2025-08-04T10:10:14.6840813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.28,254.33
2025-08-04T10:10:14.8246507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.28,254.37
2025-08-04T10:10:14.8841851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.32,254.37
2025-08-04T10:10:15.0247070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.32,254.41
2025-08-04T10:10:15.0845056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.36,254.41
2025-08-04T10:10:15.2247637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.36,254.45
2025-08-04T10:10:15.2844763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.4,254.45
2025-08-04T10:10:15.4249890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.4,254.48
2025-08-04T10:10:15.4846504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.43,254.48
2025-08-04T10:10:15.6250986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.43,254.51
2025-08-04T10:10:15.6848025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.46,254.51
2025-08-04T10:10:15.8250570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.46,254.54
2025-08-04T10:10:15.8849102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.49,254.54
2025-08-04T10:10:16.0252256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.49,254.56
2025-08-04T10:10:16.0850103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.5,254.56
2025-08-04T10:10:16.2253245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.5,254.57
2025-08-04T10:10:16.2839163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.51,254.57
2025-08-04T10:10:16.4255077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.51,254.57
2025-08-04T10:10:16.4841657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.51,254.57
2025-08-04T10:10:16.6209029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.51,254.57
2025-08-04T10:10:16.6843277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.51,254.57
2025-08-04T10:10:16.8246384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.51,254.55
2025-08-04T10:10:16.8846336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.49,254.55
2025-08-04T10:10:17.0249810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.49,254.53
2025-08-04T10:10:17.0845707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.47,254.53
2025-08-04T10:10:17.2249204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.47,254.5
2025-08-04T10:10:17.2847082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.44,254.5
2025-08-04T10:10:17.4250315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.44,254.47
2025-08-04T10:10:17.4848479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.41,254.47
2025-08-04T10:10:17.6252045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.41,254.43
2025-08-04T10:10:17.6849033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.37,254.43
2025-08-04T10:10:17.8252759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.37,254.38
2025-08-04T10:10:17.8840855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.32,254.38
2025-08-04T10:10:18.0255237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.32,254.33
2025-08-04T10:10:18.0842306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.27,254.33
2025-08-04T10:10:18.2245205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.27,254.27
2025-08-04T10:10:18.2844246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.22,254.27
2025-08-04T10:10:18.4246202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.22,254.22
2025-08-04T10:10:18.4843269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.16,254.22
2025-08-04T10:10:18.6247073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.16,254.16
2025-08-04T10:10:18.6846019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.11,254.16
2025-08-04T10:10:18.8248554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.11,254.1
2025-08-04T10:10:18.8846582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.05,254.1
2025-08-04T10:10:19.0250571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.05,254.04
2025-08-04T10:10:19.0848460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254,254.04
2025-08-04T10:10:19.2252399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254,253.99
2025-08-04T10:10:19.2851346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.94,253.99
2025-08-04T10:10:19.4252791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.94,253.93
2025-08-04T10:10:19.4838816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.89,253.93
2025-08-04T10:10:19.6254105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.89,253.89
2025-08-04T10:10:19.6842217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.85,253.89
2025-08-04T10:10:19.8253420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.85,253.85
2025-08-04T10:10:19.8843065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.81,253.85
2025-08-04T10:10:20.0246894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.81,253.82
2025-08-04T10:10:20.0843506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.79,253.82
2025-08-04T10:10:20.2248320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.79,253.81
2025-08-04T10:10:20.2898336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.78,253.81
2025-08-04T10:10:20.4249178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.78,253.81
2025-08-04T10:10:20.4847557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.78,253.81
2025-08-04T10:10:20.6249993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.78,253.82
2025-08-04T10:10:20.6847811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.8,253.82
2025-08-04T10:10:20.8250059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.8,253.85
2025-08-04T10:10:20.8847275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.82,253.85
2025-08-04T10:10:21.0253521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.82,253.88
2025-08-04T10:10:21.0849288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.86,253.88
2025-08-04T10:10:21.2253014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.86,253.93
2025-08-04T10:10:21.2840053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.9,253.93
2025-08-04T10:10:21.4253977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.9,253.97
2025-08-04T10:10:21.4841549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.95,253.97
2025-08-04T10:10:21.6246089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.95,254.02
2025-08-04T10:10:21.6842101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.99,254.02
2025-08-04T10:10:21.8247610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.99,254.06
2025-08-04T10:10:21.8843635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.03,254.06
2025-08-04T10:10:22.0249579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.03,254.1
2025-08-04T10:10:22.0846845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.06,254.1
2025-08-04T10:10:22.2248757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.06,254.13
2025-08-04T10:10:22.2846867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.09,254.13
2025-08-04T10:10:22.4251874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.09,254.16
2025-08-04T10:10:22.4847559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.11,254.16
2025-08-04T10:10:22.6251131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.11,254.18
2025-08-04T10:10:22.6848674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.13,254.18
2025-08-04T10:10:22.8251853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.13,254.2
2025-08-04T10:10:22.8840012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.15,254.2
2025-08-04T10:10:23.0253925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.15,254.21
2025-08-04T10:10:23.0841122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.16,254.21
2025-08-04T10:10:23.2246300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.16,254.22
2025-08-04T10:10:23.2843220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.17,254.22
2025-08-04T10:10:23.4247006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.17,254.23
2025-08-04T10:10:23.4843006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.17,254.23
2025-08-04T10:10:23.6246354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.17,254.23
2025-08-04T10:10:23.6844297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.17,254.23
2025-08-04T10:10:23.8248878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.17,254.23
2025-08-04T10:10:23.8846542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.17,254.23
2025-08-04T10:10:24.0250869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.17,254.22
2025-08-04T10:10:24.0848142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.16,254.22
2025-08-04T10:10:24.2251503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.16,254.21
2025-08-04T10:10:24.2849542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.15,254.21
2025-08-04T10:10:24.4251053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.15,254.19
2025-08-04T10:10:24.4843851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.13,254.19
2025-08-04T10:10:24.6246869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.13,254.17
2025-08-04T10:10:24.6843806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.11,254.17
2025-08-04T10:10:24.8247790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.11,254.15
2025-08-04T10:10:24.8847200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.09,254.15
2025-08-04T10:10:25.0250486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.09,254.12
2025-08-04T10:10:25.0846103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.07,254.12
2025-08-04T10:10:25.2251643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.07,254.1
2025-08-04T10:10:25.2848173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.04,254.1
2025-08-04T10:10:25.4251263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.04,254.08
2025-08-04T10:10:25.4840587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.02,254.08
2025-08-04T10:10:25.6254954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.02,254.06
2025-08-04T10:10:25.6843121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.01,254.06
2025-08-04T10:10:25.8245775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.01,254.04
2025-08-04T10:10:25.8841400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254,254.04
2025-08-04T10:10:26.0246778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254,254.03
2025-08-04T10:10:26.0844471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.99,254.03
2025-08-04T10:10:26.2248013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.99,254.03
2025-08-04T10:10:26.2846263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.99,254.03
2025-08-04T10:10:26.4251062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.99,254.03
2025-08-04T10:10:26.4850723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.99,254.03
2025-08-04T10:10:26.6253716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.99,254.03
2025-08-04T10:10:26.6839746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254,254.03
2025-08-04T10:10:26.8253881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254,254.04
2025-08-04T10:10:26.8841981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.01,254.04
2025-08-04T10:10:27.0247264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.01,254.05
2025-08-04T10:10:27.0844134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.02,254.05
2025-08-04T10:10:27.2246187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.02,254.06
2025-08-04T10:10:27.2843568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.03,254.06
2025-08-04T10:10:27.4247436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.03,254.07
2025-08-04T10:10:27.4845447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.04,254.07
2025-08-04T10:10:27.6247892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.04,254.09
2025-08-04T10:10:27.6846378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.05,254.09
2025-08-04T10:10:27.8250576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.05,254.1
2025-08-04T10:10:27.8848020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.07,254.1
2025-08-04T10:10:28.0252392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.07,254.12
2025-08-04T10:10:28.0850218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.09,254.12
2025-08-04T10:10:28.2251450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.09,254.13
2025-08-04T10:10:28.2840599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.1,254.13
2025-08-04T10:10:28.4255034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.1,254.15
2025-08-04T10:10:28.4844555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.11,254.15
2025-08-04T10:10:28.6247898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.11,254.16
2025-08-04T10:10:28.6846454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.13,254.16
2025-08-04T10:10:28.8249841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.13,254.17
2025-08-04T10:10:28.8847247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.13,254.17
2025-08-04T10:10:29.0250684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.13,254.18
2025-08-04T10:10:29.0849926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.14,254.18
2025-08-04T10:10:29.2253836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.14,254.18
2025-08-04T10:10:29.2839562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.13,254.18
2025-08-04T10:10:29.4253318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.13,254.18
2025-08-04T10:10:29.4840448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.13,254.18
2025-08-04T10:10:29.6263435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.13,254.17
2025-08-04T10:10:29.6842416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.12,254.17
2025-08-04T10:10:29.8245678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.12,254.16
2025-08-04T10:10:29.8844335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.1,254.16
2025-08-04T10:10:30.0247337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.1,254.14
2025-08-04T10:10:30.0844686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.08,254.14
2025-08-04T10:10:30.2249916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.08,254.11
2025-08-04T10:10:30.2846631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.06,254.11
2025-08-04T10:10:30.4250540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.06,254.09
2025-08-04T10:10:30.4846850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.03,254.09
2025-08-04T10:10:30.6251283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.03,254.06
2025-08-04T10:10:30.6848014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254,254.06
2025-08-04T10:10:30.8252566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254,254.03
2025-08-04T10:10:30.8848818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.97,254.03
2025-08-04T10:10:31.0253539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.97,254
2025-08-04T10:10:31.0841184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.94,254
2025-08-04T10:10:31.2254523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.94,253.97
2025-08-04T10:10:31.2841832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.91,253.97
2025-08-04T10:10:31.4246051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.91,253.95
2025-08-04T10:10:31.4842289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.89,253.95
2025-08-04T10:10:31.6246464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.89,253.93
2025-08-04T10:10:31.6844694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.88,253.93
2025-08-04T10:10:31.8248721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.88,253.93
2025-08-04T10:10:31.8845623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.87,253.93
2025-08-04T10:10:32.0249609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.87,253.92
2025-08-04T10:10:32.0846995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.87,253.92
2025-08-04T10:10:32.2250207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.87,253.92
2025-08-04T10:10:32.2849020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.87,253.92
2025-08-04T10:10:32.4250529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.87,253.92
2025-08-04T10:10:32.4849613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.87,253.92
2025-08-04T10:10:32.6252251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.87,253.92
2025-08-04T10:10:32.6839975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.87,253.92
2025-08-04T10:10:32.8254491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.87,253.93
2025-08-04T10:10:32.8840344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.88,253.93
2025-08-04T10:10:33.0246628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.88,253.93
2025-08-04T10:10:33.0841563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.88,253.93
2025-08-04T10:10:33.2246060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.88,253.93
2025-08-04T10:10:33.2844563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.88,253.93
2025-08-04T10:10:33.4247640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.88,253.94
2025-08-04T10:10:33.4844895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.89,253.94
2025-08-04T10:10:33.6247571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.89,253.94
2025-08-04T10:10:33.6846476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.9,253.94
2025-08-04T10:10:33.8249433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.9,253.95
2025-08-04T10:10:33.8849085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.91,253.95
2025-08-04T10:10:34.0251581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.91,253.96
2025-08-04T10:10:34.0847581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.92,253.96
2025-08-04T10:10:34.2251266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.92,253.98
2025-08-04T10:10:34.2849605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.94,253.98
2025-08-04T10:10:34.4191551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.94,254
2025-08-04T10:10:34.4841795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.96,254
2025-08-04T10:10:34.6255055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.96,254.02
2025-08-04T10:10:34.6842083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.99,254.02
2025-08-04T10:10:34.8246615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.99,254.05
2025-08-04T10:10:34.8843425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.01,254.05
2025-08-04T10:10:35.0245704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.01,254.07
2025-08-04T10:10:35.0844367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.04,254.07
2025-08-04T10:10:35.2249487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.04,254.1
2025-08-04T10:10:35.2846840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.07,254.1
2025-08-04T10:10:35.4249983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.07,254.13
2025-08-04T10:10:35.4848626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.09,254.13
2025-08-04T10:10:35.6252428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.09,254.15
2025-08-04T10:10:35.6840437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.11,254.15
2025-08-04T10:10:35.8254799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.11,254.16
2025-08-04T10:10:35.8840700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.13,254.16
2025-08-04T10:10:36.0245152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.13,254.17
2025-08-04T10:10:36.0841496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.13,254.17
2025-08-04T10:10:36.2246606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.13,254.18
2025-08-04T10:10:36.2844762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.14,254.18
2025-08-04T10:10:36.4248137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.14,254.18
2025-08-04T10:10:36.4846161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.14,254.18
2025-08-04T10:10:36.6249490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.14,254.18
2025-08-04T10:10:36.6846670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.13,254.18
2025-08-04T10:10:36.8250752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.13,254.17
2025-08-04T10:10:36.8847611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.12,254.17
2025-08-04T10:10:37.0250818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.12,254.16
2025-08-04T10:10:37.0848001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.11,254.16
2025-08-04T10:10:37.2253229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.11,254.14
2025-08-04T10:10:37.2849491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.1,254.14
2025-08-04T10:10:37.4253346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.1,254.13
2025-08-04T10:10:37.4841799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.09,254.13
2025-08-04T10:10:37.6255548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.09,254.11
2025-08-04T10:10:37.6843283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.07,254.11
2025-08-04T10:10:37.8245469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.07,254.1
2025-08-04T10:10:37.8844013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.05,254.1
2025-08-04T10:10:38.0246920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.05,254.08
2025-08-04T10:10:38.0844325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.04,254.08
2025-08-04T10:10:38.2248746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.04,254.07
2025-08-04T10:10:38.2847084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.02,254.07
2025-08-04T10:10:38.4249127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.02,254.05
2025-08-04T10:10:38.4846874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254,254.05
2025-08-04T10:10:38.6251453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254,254.03
2025-08-04T10:10:38.6847464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.98,254.03
2025-08-04T10:10:38.8251652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.98,254.01
2025-08-04T10:10:38.8850525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.97,254.01
2025-08-04T10:10:39.0252387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.97,253.99
2025-08-04T10:10:39.0840876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.95,253.99
2025-08-04T10:10:39.2254625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.95,253.98
2025-08-04T10:10:39.2841678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.93,253.98
2025-08-04T10:10:39.4244772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.93,253.97
2025-08-04T10:10:39.4842670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.92,253.97
2025-08-04T10:10:39.6246385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.92,253.96
2025-08-04T10:10:39.6842736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.92,253.96
2025-08-04T10:10:39.8247327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.92,253.96
2025-08-04T10:10:39.8844397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.92,253.96
2025-08-04T10:10:40.0250005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.92,253.96
2025-08-04T10:10:40.0845870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.92,253.96
2025-08-04T10:10:40.2248597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.92,253.97
2025-08-04T10:10:40.2848570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.93,253.97
2025-08-04T10:10:40.4251901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.93,253.98
2025-08-04T10:10:40.4849780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.95,253.98
2025-08-04T10:10:40.6251348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.95,254
2025-08-04T10:10:40.6849008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.96,254
2025-08-04T10:10:40.8249842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.96,254.02
2025-08-04T10:10:40.8846564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.98,254.02
2025-08-04T10:10:41.0250622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.98,254.04
2025-08-04T10:10:41.0848728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254,254.04
2025-08-04T10:10:41.2250424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254,254.05
2025-08-04T10:10:41.2884694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.01,254.05
2025-08-04T10:10:41.4253279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.01,254.07
2025-08-04T10:10:41.4849215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.03,254.07
2025-08-04T10:10:41.6249910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.03,254.08
2025-08-04T10:10:41.6845405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.03,254.08
2025-08-04T10:10:41.8249814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.03,254.08
2025-08-04T10:10:41.8848389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.03,254.08
2025-08-04T10:10:42.0254388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.03,254.08
2025-08-04T10:10:42.0841943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.03,254.08
2025-08-04T10:10:42.2246175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.03,254.08
2025-08-04T10:10:42.2843249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.02,254.08
2025-08-04T10:10:42.4247397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.02,254.06
2025-08-04T10:10:42.4843972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.01,254.06
2025-08-04T10:10:42.6248125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.01,254.05
2025-08-04T10:10:42.6843526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.99,254.05
2025-08-04T10:10:42.8249046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.99,254.03
2025-08-04T10:10:42.8847773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.97,254.03
2025-08-04T10:10:43.0250159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.97,254.01
2025-08-04T10:10:43.0848371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.95,254.01
2025-08-04T10:10:43.2251157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.95,253.99
2025-08-04T10:10:43.2849415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.92,253.99
2025-08-04T10:10:43.4251940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.92,253.97
2025-08-04T10:10:43.4840586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.9,253.97
2025-08-04T10:10:43.6254269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.9,253.95
2025-08-04T10:10:43.6840480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.88,253.95
2025-08-04T10:10:43.8255579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.88,253.92
2025-08-04T10:10:43.8842833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.86,253.92
2025-08-04T10:10:44.0245949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.86,253.91
2025-08-04T10:10:44.0844381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.85,253.91
2025-08-04T10:10:44.2247672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.85,253.89
2025-08-04T10:10:44.2845268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.83,253.89
2025-08-04T10:10:44.4214742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.83,253.87
2025-08-04T10:10:44.4847037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.81,253.87
2025-08-04T10:10:44.6249960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.81,253.85
2025-08-04T10:10:44.6847215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.79,253.85
2025-08-04T10:10:44.8250524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.79,253.82
2025-08-04T10:10:44.8848366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.76,253.82
2025-08-04T10:10:45.0252096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.76,253.79
2025-08-04T10:10:45.0850310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.73,253.79
2025-08-04T10:10:45.2253155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.73,253.76
2025-08-04T10:10:45.2840468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.7,253.76
2025-08-04T10:10:45.4255474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.7,253.73
2025-08-04T10:10:45.4841390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.67,253.73
2025-08-04T10:10:45.6244809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.67,253.69
2025-08-04T10:10:45.6843591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.63,253.69
2025-08-04T10:10:45.8245619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.63,253.66
2025-08-04T10:10:45.8844270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.6,253.66
2025-08-04T10:10:46.0249139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.6,253.62
2025-08-04T10:10:46.0846233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.57,253.62
2025-08-04T10:10:46.2249660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.57,253.59
2025-08-04T10:10:46.2847301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.54,253.59
2025-08-04T10:10:46.4251465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.54,253.57
2025-08-04T10:10:46.4846654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.52,253.57
2025-08-04T10:10:46.6250817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.52,253.55
2025-08-04T10:10:46.6849913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.51,253.55
2025-08-04T10:10:46.8252785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.51,253.55
2025-08-04T10:10:46.8840567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.51,253.55
2025-08-04T10:10:47.0269076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.51,253.55
2025-08-04T10:10:47.0841318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.52,253.55
2025-08-04T10:10:47.2245844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.52,253.57
2025-08-04T10:10:47.2843160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.54,253.57
2025-08-04T10:10:47.4246618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.54,253.59
2025-08-04T10:10:47.4843368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.57,253.59
2025-08-04T10:10:47.6248716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.57,253.63
2025-08-04T10:10:47.6845001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.61,253.63
2025-08-04T10:10:47.8249284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.61,253.67
2025-08-04T10:10:47.8847365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.66,253.67
2025-08-04T10:10:48.0249283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.66,253.72
2025-08-04T10:10:48.0847017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.71,253.72
2025-08-04T10:10:48.2251732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.71,253.78
2025-08-04T10:10:48.2849857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.77,253.78
2025-08-04T10:10:48.4251137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.77,253.84
2025-08-04T10:10:48.4850863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.83,253.84
2025-08-04T10:10:48.6253613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.83,253.9
2025-08-04T10:10:48.6840941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.89,253.9
2025-08-04T10:10:48.8255617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.89,253.96
2025-08-04T10:10:48.8842559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.95,253.96
2025-08-04T10:10:49.0245891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.95,254.02
2025-08-04T10:10:49.0844244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254,254.02
2025-08-04T10:10:49.2248329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254,254.08
2025-08-04T10:10:49.2845976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.06,254.08
2025-08-04T10:10:49.4248551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.06,254.13
2025-08-04T10:10:49.4846172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.1,254.13
2025-08-04T10:10:49.6248742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.1,254.17
2025-08-04T10:10:49.6847530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.14,254.17
2025-08-04T10:10:49.8250801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.14,254.2
2025-08-04T10:10:49.8849096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.17,254.2
2025-08-04T10:10:50.0251368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.17,254.22
2025-08-04T10:10:50.0849989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.19,254.22
2025-08-04T10:10:50.2253101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.19,254.24
2025-08-04T10:10:50.2841074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.2,254.24
2025-08-04T10:10:50.4255169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.2,254.25
2025-08-04T10:10:50.4841052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.21,254.25
2025-08-04T10:10:50.6246077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.21,254.25
2025-08-04T10:10:50.6840799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.2,254.25
2025-08-04T10:10:50.8246833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.2,254.24
2025-08-04T10:10:50.8844465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.19,254.24
2025-08-04T10:10:51.0248553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.19,254.22
2025-08-04T10:10:51.0845739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.16,254.22
2025-08-04T10:10:51.2249220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.16,254.19
2025-08-04T10:10:51.2847831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.13,254.19
2025-08-04T10:10:51.4251108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.13,254.15
2025-08-04T10:10:51.4847839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.09,254.15
2025-08-04T10:10:51.6252056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.09,254.1
2025-08-04T10:10:51.6849129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.03,254.1
2025-08-04T10:10:51.8252781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.03,254.04
2025-08-04T10:10:51.8840311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.97,254.04
2025-08-04T10:10:52.0254165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.97,253.97
2025-08-04T10:10:52.0842020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.9,253.97
2025-08-04T10:10:52.2255988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.9,253.9
2025-08-04T10:10:52.2841789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.83,253.9
2025-08-04T10:10:52.4246971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.83,253.83
2025-08-04T10:10:52.4844391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.76,253.83
2025-08-04T10:10:52.6246591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.76,253.76
2025-08-04T10:10:52.6844564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.69,253.76
2025-08-04T10:10:52.8247844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.69,253.69
2025-08-04T10:10:52.8846182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.62,253.69
2025-08-04T10:10:53.0249048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.62,253.62
2025-08-04T10:10:53.0847704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.56,253.62
2025-08-04T10:10:53.2250501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.56,253.56
2025-08-04T10:10:53.2849590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.5,253.56
2025-08-04T10:10:53.4252529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.5,253.5
2025-08-04T10:10:53.4849395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.44,253.5
2025-08-04T10:10:53.6247647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.44,253.45
2025-08-04T10:10:53.6844419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.38,253.45
2025-08-04T10:10:53.8246534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.38,253.4
2025-08-04T10:10:53.8845365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.33,253.4
2025-08-04T10:10:54.0248497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.33,253.35
2025-08-04T10:10:54.0847258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.29,253.35
2025-08-04T10:10:54.2250433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.29,253.31
2025-08-04T10:10:54.2848095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.26,253.31
2025-08-04T10:10:54.4250526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.26,253.29
2025-08-04T10:10:54.4849458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.24,253.29
2025-08-04T10:10:54.6251979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.24,253.28
2025-08-04T10:10:54.6839311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.23,253.28
2025-08-04T10:10:54.8254446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.23,253.28
2025-08-04T10:10:54.8840720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.24,253.28
2025-08-04T10:10:55.0254858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.24,253.31
2025-08-04T10:10:55.0842204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.27,253.31
2025-08-04T10:10:55.2246182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.27,253.35
2025-08-04T10:10:55.2843554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.32,253.35
2025-08-04T10:10:55.4248322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.32,253.4
2025-08-04T10:10:55.4844758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.37,253.4
2025-08-04T10:10:55.6248811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,253.37,253.47
2025-08-04T10:10:55.6846291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.44,253.47
2025-08-04T10:10:55.8249033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,253.44,253.55
2025-08-04T10:10:55.8861686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.52,253.55
2025-08-04T10:10:56.0251144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,253.52,253.63
2025-08-04T10:10:56.0848807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.61,253.63
2025-08-04T10:10:56.2252385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,253.61,253.72
2025-08-04T10:10:56.2850217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.69,253.72
2025-08-04T10:10:56.4253745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,253.69,253.81
2025-08-04T10:10:56.4839299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.79,253.81
2025-08-04T10:10:56.6253826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,253.79,253.9
2025-08-04T10:10:56.6841339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.88,253.9
2025-08-04T10:10:56.8245429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,253.88,254
2025-08-04T10:10:56.8843288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.97,254
2025-08-04T10:10:57.0247192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,253.97,254.09
2025-08-04T10:10:57.0843854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.06,254.09
2025-08-04T10:10:57.2247332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.06,254.17
2025-08-04T10:10:57.2844016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.14,254.17
2025-08-04T10:10:57.4247979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.14,254.25
2025-08-04T10:10:57.4846047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.21,254.25
2025-08-04T10:10:57.6249581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.21,254.31
2025-08-04T10:10:57.6847938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.27,254.31
2025-08-04T10:10:57.8250777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.27,254.36
2025-08-04T10:10:57.8849806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.32,254.36
2025-08-04T10:10:58.0252743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.32,254.4
2025-08-04T10:10:58.0838793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.35,254.4
2025-08-04T10:10:58.2253823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.35,254.42
2025-08-04T10:10:58.2841938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.37,254.42
2025-08-04T10:10:58.4255752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.37,254.42
2025-08-04T10:10:58.4842105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.37,254.42
2025-08-04T10:10:58.6245942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.37,254.41
2025-08-04T10:10:58.6844183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.36,254.41
2025-08-04T10:10:58.8247494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.36,254.39
2025-08-04T10:10:58.8846404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.33,254.39
2025-08-04T10:10:59.0249185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.33,254.35
2025-08-04T10:10:59.0846921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.29,254.35
2025-08-04T10:10:59.2253625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.29,254.3
2025-08-04T10:10:59.2839720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.24,254.3
2025-08-04T10:10:59.4254063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.24,254.25
2025-08-04T10:10:59.4840706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.18,254.25
2025-08-04T10:10:59.6245459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.18,254.18
2025-08-04T10:10:59.6842860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.12,254.18
2025-08-04T10:10:59.8247108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.12,254.11
2025-08-04T10:10:59.8843411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.04,254.11
2025-08-04T10:11:00.0247473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.04,254.03
2025-08-04T10:11:00.0845805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.97,254.03
2025-08-04T10:11:00.2249521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.97,253.95
2025-08-04T10:11:00.2846934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.89,253.95
2025-08-04T10:11:00.4250770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.89,253.87
2025-08-04T10:11:00.4847789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.81,253.87
2025-08-04T10:11:00.6251066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.81,253.79
2025-08-04T10:11:00.6849671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.74,253.79
2025-08-04T10:11:00.8250996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.74,253.72
2025-08-04T10:11:00.8840120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.67,253.72
2025-08-04T10:11:01.0253613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.67,253.66
2025-08-04T10:11:01.0841612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.61,253.66
2025-08-04T10:11:01.2254368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.61,253.6
2025-08-04T10:11:01.2841797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.56,253.6
2025-08-04T10:11:01.4249545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.56,253.56
2025-08-04T10:11:01.4848985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.52,253.56
2025-08-04T10:11:01.6250820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.52,253.53
2025-08-04T10:11:01.6848877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.49,253.53
2025-08-04T10:11:01.8252347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.49,253.51
2025-08-04T10:11:01.8840735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.47,253.51
2025-08-04T10:11:02.0253648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.47,253.5
2025-08-04T10:11:02.0842229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.46,253.5
2025-08-04T10:11:02.2250857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.46,253.5
2025-08-04T10:11:02.2849145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.46,253.5
2025-08-04T10:11:02.4251782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.46,253.5
2025-08-04T10:11:02.4849482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.47,253.5
2025-08-04T10:11:02.6254925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.47,253.52
2025-08-04T10:11:02.6841935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.48,253.52
2025-08-04T10:11:02.8248541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.48,253.54
2025-08-04T10:11:02.8844942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.5,253.54
2025-08-04T10:11:03.0249567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.5,253.56
2025-08-04T10:11:03.0844139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.53,253.56
2025-08-04T10:11:03.2249053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.53,253.59
2025-08-04T10:11:03.2847742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.56,253.59
2025-08-04T10:11:03.4249887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.56,253.63
2025-08-04T10:11:03.4848590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.59,253.63
2025-08-04T10:11:03.6252999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.59,253.66
2025-08-04T10:11:03.6850704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.62,253.66
2025-08-04T10:11:03.8254458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.62,253.69
2025-08-04T10:11:03.8839922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.65,253.69
2025-08-04T10:11:04.0254034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.65,253.72
2025-08-04T10:11:04.0842370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.68,253.72
2025-08-04T10:11:04.2245019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.68,253.75
2025-08-04T10:11:04.2842186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.71,253.75
2025-08-04T10:11:04.4247337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.71,253.78
2025-08-04T10:11:04.4844853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.74,253.78
2025-08-04T10:11:04.6247767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.74,253.81
2025-08-04T10:11:04.6845739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.76,253.81
2025-08-04T10:11:04.8249192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.76,253.83
2025-08-04T10:11:04.8846553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.78,253.83
2025-08-04T10:11:05.0251310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.78,253.85
2025-08-04T10:11:05.0848822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.8,253.85
2025-08-04T10:11:05.2251141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.8,253.86
2025-08-04T10:11:05.2848315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.81,253.86
2025-08-04T10:11:05.4251173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.81,253.87
2025-08-04T10:11:05.4840781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.81,253.87
2025-08-04T10:11:05.6254443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.81,253.87
2025-08-04T10:11:05.6841893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.82,253.87
2025-08-04T10:11:05.8255034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.82,253.87
2025-08-04T10:11:05.8845674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.82,253.87
2025-08-04T10:11:06.0248496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.82,253.87
2025-08-04T10:11:06.0846259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.81,253.87
2025-08-04T10:11:06.2250387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.81,253.86
2025-08-04T10:11:06.2848768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.81,253.86
2025-08-04T10:11:06.4252711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.81,253.85
2025-08-04T10:11:06.4849240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.8,253.85
2025-08-04T10:11:06.6251886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.8,253.84
2025-08-04T10:11:06.6839671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.78,253.84
2025-08-04T10:11:06.8253194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.78,253.82
2025-08-04T10:11:06.8841175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.77,253.82
2025-08-04T10:11:07.0255138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.77,253.8
2025-08-04T10:11:07.0841792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.75,253.8
2025-08-04T10:11:07.2246487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.75,253.78
2025-08-04T10:11:07.2843994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.72,253.78
2025-08-04T10:11:07.4246547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.72,253.75
2025-08-04T10:11:07.4845068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.69,253.75
2025-08-04T10:11:07.6247132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.69,253.71
2025-08-04T10:11:07.6846108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.66,253.71
2025-08-04T10:11:07.8249325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.66,253.68
2025-08-04T10:11:07.8847753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.63,253.68
2025-08-04T10:11:08.0251165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.63,253.64
2025-08-04T10:11:08.0849224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.59,253.64
2025-08-04T10:11:08.2252907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.59,253.61
2025-08-04T10:11:08.2848676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.56,253.61
2025-08-04T10:11:08.4307683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.56,253.57
2025-08-04T10:11:08.4840004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.53,253.57
2025-08-04T10:11:08.6254246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.53,253.54
2025-08-04T10:11:08.6842871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.5,253.54
2025-08-04T10:11:08.8248459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.5,253.52
2025-08-04T10:11:08.8845569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.48,253.52
2025-08-04T10:11:09.0249319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.48,253.5
2025-08-04T10:11:09.0847820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.46,253.5
2025-08-04T10:11:09.2252249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.46,253.49
2025-08-04T10:11:09.2847351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.45,253.49
2025-08-04T10:11:09.4251541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.45,253.49
2025-08-04T10:11:09.4850564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.45,253.49
2025-08-04T10:11:09.6252217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.45,253.49
2025-08-04T10:11:09.6839968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.45,253.49
2025-08-04T10:11:09.8254079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.45,253.5
2025-08-04T10:11:09.8841571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.46,253.5
2025-08-04T10:11:10.0246241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.46,253.51
2025-08-04T10:11:10.0841419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.47,253.51
2025-08-04T10:11:10.2246872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.47,253.53
2025-08-04T10:11:10.2843608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.49,253.53
2025-08-04T10:11:10.4247731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.49,253.55
2025-08-04T10:11:10.4846081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.51,253.55
2025-08-04T10:11:10.6250229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.51,253.58
2025-08-04T10:11:10.6846513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.54,253.58
2025-08-04T10:11:10.8250477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.54,253.61
2025-08-04T10:11:10.8847298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.57,253.61
2025-08-04T10:11:11.0250667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.57,253.64
2025-08-04T10:11:11.0849948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.6,253.64
2025-08-04T10:11:11.2253021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.6,253.68
2025-08-04T10:11:11.2839459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.64,253.68
2025-08-04T10:11:11.4255198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.64,253.72
2025-08-04T10:11:11.4842116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.68,253.72
2025-08-04T10:11:11.6255416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.68,253.76
2025-08-04T10:11:11.6842765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.72,253.76
2025-08-04T10:11:11.8246570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.72,253.81
2025-08-04T10:11:11.8843893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.76,253.81
2025-08-04T10:11:12.0248173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.76,253.85
2025-08-04T10:11:12.0844363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.81,253.85
2025-08-04T10:11:12.2248753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.81,253.89
2025-08-04T10:11:12.2846722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.84,253.89
2025-08-04T10:11:12.4249694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.84,253.93
2025-08-04T10:11:12.4847758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.88,253.93
2025-08-04T10:11:12.6250801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.88,253.96
2025-08-04T10:11:12.6849631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.91,253.96
2025-08-04T10:11:12.8252440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.91,253.98
2025-08-04T10:11:12.8850274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.93,253.98
2025-08-04T10:11:13.0253327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.93,254
2025-08-04T10:11:13.0840658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.95,254
2025-08-04T10:11:13.2253823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.95,254.02
2025-08-04T10:11:13.2841639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.97,254.02
2025-08-04T10:11:13.4185368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.97,254.03
2025-08-04T10:11:13.4842537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.98,254.03
2025-08-04T10:11:13.6246759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.98,254.03
2025-08-04T10:11:13.6845081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.98,254.03
2025-08-04T10:11:13.8248877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.98,254.02
2025-08-04T10:11:13.8845958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.97,254.02
2025-08-04T10:11:14.0250585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.97,254.01
2025-08-04T10:11:14.0847466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.95,254.01
2025-08-04T10:11:14.2250730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.95,253.99
2025-08-04T10:11:14.2848929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.93,253.99
2025-08-04T10:11:14.4251494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.93,253.96
2025-08-04T10:11:14.4850056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.9,253.96
2025-08-04T10:11:14.6252568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.9,253.92
2025-08-04T10:11:14.6841358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.87,253.92
2025-08-04T10:11:14.8253674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.87,253.89
2025-08-04T10:11:14.8841871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.83,253.89
2025-08-04T10:11:15.0245716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.83,253.86
2025-08-04T10:11:15.0843305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.8,253.86
2025-08-04T10:11:15.2247062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.8,253.82
2025-08-04T10:11:15.2844798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.77,253.82
2025-08-04T10:11:15.4247663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.77,253.78
2025-08-04T10:11:15.4845280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.73,253.78
2025-08-04T10:11:15.6249794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.73,253.75
2025-08-04T10:11:15.6846758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.69,253.75
2025-08-04T10:11:15.8250444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.69,253.7
2025-08-04T10:11:15.8848020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.65,253.7
2025-08-04T10:11:16.0251690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.65,253.66
2025-08-04T10:11:16.0848866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.6,253.66
2025-08-04T10:11:16.2253514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.6,253.61
2025-08-04T10:11:16.2840413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.55,253.61
2025-08-04T10:11:16.4254499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.55,253.55
2025-08-04T10:11:16.4840397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.5,253.55
2025-08-04T10:11:16.6253929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.5,253.5
2025-08-04T10:11:16.6842870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.45,253.5
2025-08-04T10:11:16.8246323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.45,253.45
2025-08-04T10:11:16.8843728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.4,253.45
2025-08-04T10:11:17.0246738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.4,253.41
2025-08-04T10:11:17.0844878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.36,253.41
2025-08-04T10:11:17.2249132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.36,253.37
2025-08-04T10:11:17.2846388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.32,253.37
2025-08-04T10:11:17.4249869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.32,253.34
2025-08-04T10:11:17.4847931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.3,253.34
2025-08-04T10:11:17.6250367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.3,253.32
2025-08-04T10:11:17.6849360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.28,253.32
2025-08-04T10:11:17.8251535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.28,253.31
2025-08-04T10:11:17.8850105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.27,253.31
2025-08-04T10:11:18.0253811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.27,253.3
2025-08-04T10:11:18.0840546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.26,253.3
2025-08-04T10:11:18.2254113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.26,253.3
2025-08-04T10:11:18.2841518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.26,253.3
2025-08-04T10:11:18.4245354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.26,253.3
2025-08-04T10:11:18.4843147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.27,253.3
2025-08-04T10:11:18.6246564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.27,253.31
2025-08-04T10:11:18.6844655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.27,253.31
2025-08-04T10:11:18.8247995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.27,253.32
2025-08-04T10:11:18.8846245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.28,253.32
2025-08-04T10:11:19.0249225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.28,253.33
2025-08-04T10:11:19.0848025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.3,253.33
2025-08-04T10:11:19.2249907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.3,253.35
2025-08-04T10:11:19.2848310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.31,253.35
2025-08-04T10:11:19.4251299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.31,253.37
2025-08-04T10:11:19.4849151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.34,253.37
2025-08-04T10:11:19.6253761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.34,253.4
2025-08-04T10:11:19.6838953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.36,253.4
2025-08-04T10:11:19.8254619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.36,253.43
2025-08-04T10:11:19.8841651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.4,253.43
2025-08-04T10:11:20.0254297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.4,253.47
2025-08-04T10:11:20.0842761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.44,253.47
2025-08-04T10:11:20.2245890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.44,253.51
2025-08-04T10:11:20.2843678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.48,253.51
2025-08-04T10:11:20.4248059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.48,253.56
2025-08-04T10:11:20.4845932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.52,253.56
2025-08-04T10:11:20.6248257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.52,253.61
2025-08-04T10:11:20.6843877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.57,253.61
2025-08-04T10:11:20.8250341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.57,253.65
2025-08-04T10:11:20.8848497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.61,253.65
2025-08-04T10:11:21.0250118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.61,253.7
2025-08-04T10:11:21.0848446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.66,253.7
2025-08-04T10:11:21.2252189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.66,253.74
2025-08-04T10:11:21.2849360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.7,253.74
2025-08-04T10:11:21.4254241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.7,253.79
2025-08-04T10:11:21.4840907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.74,253.79
2025-08-04T10:11:21.6254735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.74,253.83
2025-08-04T10:11:21.6841170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.78,253.83
2025-08-04T10:11:21.8246518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.78,253.86
2025-08-04T10:11:21.8844132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.82,253.86
2025-08-04T10:11:22.0247024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.82,253.89
2025-08-04T10:11:22.0844779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.84,253.89
2025-08-04T10:11:22.2249085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.84,253.92
2025-08-04T10:11:22.2846499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.87,253.92
2025-08-04T10:11:22.4250022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.87,253.94
2025-08-04T10:11:22.4848042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.88,253.94
2025-08-04T10:11:22.6250787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.88,253.95
2025-08-04T10:11:22.6845923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.89,253.95
2025-08-04T10:11:22.8251129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.89,253.95
2025-08-04T10:11:22.8849901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.89,253.95
2025-08-04T10:11:23.0252251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.89,253.95
2025-08-04T10:11:23.0840424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.89,253.95
2025-08-04T10:11:23.2254220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.89,253.94
2025-08-04T10:11:23.2840624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.88,253.94
2025-08-04T10:11:23.4244730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.88,253.92
2025-08-04T10:11:23.4842423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.86,253.92
2025-08-04T10:11:23.6246430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.86,253.91
2025-08-04T10:11:23.6845024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.85,253.91
2025-08-04T10:11:23.8248577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.85,253.89
2025-08-04T10:11:23.8846387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.83,253.89
2025-08-04T10:11:24.0249691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.83,253.86
2025-08-04T10:11:24.0847129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.8,253.86
2025-08-04T10:11:24.2249645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.8,253.84
2025-08-04T10:11:24.2847327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.78,253.84
2025-08-04T10:11:24.4251147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.78,253.82
2025-08-04T10:11:24.4848582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.76,253.82
2025-08-04T10:11:24.6248165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.76,253.8
2025-08-04T10:11:24.6845794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.74,253.8
2025-08-04T10:11:24.8247712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.74,253.77
2025-08-04T10:11:24.8847135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.72,253.77
2025-08-04T10:11:25.0251153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.72,253.75
2025-08-04T10:11:25.0848495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.7,253.75
2025-08-04T10:11:25.2252401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.7,253.73
2025-08-04T10:11:25.2850270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.68,253.73
2025-08-04T10:11:25.4252275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.68,253.72
2025-08-04T10:11:25.4839345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.67,253.72
2025-08-04T10:11:25.6253945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.67,253.7
2025-08-04T10:11:25.6842554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.65,253.7
2025-08-04T10:11:25.8255172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.65,253.69
2025-08-04T10:11:25.8843382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.64,253.69
2025-08-04T10:11:26.0246526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.64,253.68
2025-08-04T10:11:26.0843448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.64,253.68
2025-08-04T10:11:26.2246981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.64,253.68
2025-08-04T10:11:26.2843681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.63,253.68
2025-08-04T10:11:26.4200586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.63,253.68
2025-08-04T10:11:26.4846274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.63,253.68
2025-08-04T10:11:26.6249724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.63,253.68
2025-08-04T10:11:26.6848124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.64,253.68
2025-08-04T10:11:26.8175250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.64,253.69
2025-08-04T10:11:26.8849042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.65,253.69
2025-08-04T10:11:27.0252739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.65,253.7
2025-08-04T10:11:27.0850259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.66,253.7
2025-08-04T10:11:27.2254455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.66,253.72
2025-08-04T10:11:27.2841000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.68,253.72
2025-08-04T10:11:27.4254873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.68,253.73
2025-08-04T10:11:27.4842916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.69,253.73
2025-08-04T10:11:27.6245482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.69,253.75
2025-08-04T10:11:27.6843939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.71,253.75
2025-08-04T10:11:27.8246616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.71,253.76
2025-08-04T10:11:27.8844501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.72,253.76
2025-08-04T10:11:28.0248851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.72,253.77
2025-08-04T10:11:28.0846560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.72,253.77
2025-08-04T10:11:28.2249325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.72,253.77
2025-08-04T10:11:28.2847461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.72,253.77
2025-08-04T10:11:28.4250238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.72,253.76
2025-08-04T10:11:28.4847567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.7,253.76
2025-08-04T10:11:28.6251103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.7,253.74
2025-08-04T10:11:28.6849275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.68,253.74
2025-08-04T10:11:28.8254161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.68,253.71
2025-08-04T10:11:28.8840386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.65,253.71
2025-08-04T10:11:29.0254913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.65,253.67
2025-08-04T10:11:29.0840971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.61,253.67
2025-08-04T10:11:29.2245736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.61,253.63
2025-08-04T10:11:29.2843604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.57,253.63
2025-08-04T10:11:29.4245103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.57,253.59
2025-08-04T10:11:29.4884658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.53,253.59
2025-08-04T10:11:29.6247733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.53,253.55
2025-08-04T10:11:29.6843980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.49,253.55
2025-08-04T10:11:29.8249275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.49,253.51
2025-08-04T10:11:29.8846367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.46,253.51
2025-08-04T10:11:30.0250476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.46,253.48
2025-08-04T10:11:30.0848762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.42,253.48
2025-08-04T10:11:30.2250624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.42,253.44
2025-08-04T10:11:30.2850360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.39,253.44
2025-08-04T10:11:30.4254721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.39,253.41
2025-08-04T10:11:30.4842849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.36,253.41
2025-08-04T10:11:30.6245311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.36,253.39
2025-08-04T10:11:30.6842438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.34,253.39
2025-08-04T10:11:30.8246547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.34,253.36
2025-08-04T10:11:30.8844127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.32,253.36
2025-08-04T10:11:31.0249345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.32,253.35
2025-08-04T10:11:31.0845854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.3,253.35
2025-08-04T10:11:31.2249171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.3,253.33
2025-08-04T10:11:31.2847603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.3,253.33
2025-08-04T10:11:31.4251768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.3,253.33
2025-08-04T10:11:31.4820165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.29,253.33
2025-08-04T10:11:31.6251644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.29,253.33
2025-08-04T10:11:31.6850303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.3,253.33
2025-08-04T10:11:31.8252775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.3,253.34
2025-08-04T10:11:31.8841253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.31,253.34
2025-08-04T10:11:32.0254569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.31,253.36
2025-08-04T10:11:32.0841359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.33,253.36
2025-08-04T10:11:32.2246525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.33,253.38
2025-08-04T10:11:32.2842561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.35,253.38
2025-08-04T10:11:32.4247304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.35,253.41
2025-08-04T10:11:32.4844836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.38,253.41
2025-08-04T10:11:32.6248260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.38,253.45
2025-08-04T10:11:32.6845619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.42,253.45
2025-08-04T10:11:32.8248998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.42,253.49
2025-08-04T10:11:32.8847100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.46,253.49
2025-08-04T10:11:33.0253115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.46,253.53
2025-08-04T10:11:33.0839118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.5,253.53
2025-08-04T10:11:33.2256428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.5,253.57
2025-08-04T10:11:33.2898695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.54,253.57
2025-08-04T10:11:33.4245678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.54,253.61
2025-08-04T10:11:33.4843096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.57,253.61
2025-08-04T10:11:33.6248767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.57,253.64
2025-08-04T10:11:33.6845079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.61,253.64
2025-08-04T10:11:33.8248838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.61,253.68
2025-08-04T10:11:33.8846820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.64,253.68
2025-08-04T10:11:34.0250758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.64,253.71
2025-08-04T10:11:34.0847299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.67,253.71
2025-08-04T10:11:34.2250802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.67,253.75
2025-08-04T10:11:34.2849611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.7,253.75
2025-08-04T10:11:34.4252873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.7,253.78
2025-08-04T10:11:34.4850590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.73,253.78
2025-08-04T10:11:34.6254521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.73,253.8
2025-08-04T10:11:34.6839467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.76,253.8
2025-08-04T10:11:34.8255555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.76,253.83
2025-08-04T10:11:34.8840753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.79,253.83
2025-08-04T10:11:35.0246214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.79,253.86
2025-08-04T10:11:35.0843740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.81,253.86
2025-08-04T10:11:35.2249033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.81,253.89
2025-08-04T10:11:35.2843821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.84,253.89
2025-08-04T10:11:35.4249450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.84,253.91
2025-08-04T10:11:35.4846023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.86,253.91
2025-08-04T10:11:35.6248568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.86,253.93
2025-08-04T10:11:35.6846975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.88,253.93
2025-08-04T10:11:35.8250491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.88,253.95
2025-08-04T10:11:35.8848085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.89,253.95
2025-08-04T10:11:36.0253024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.89,253.95
2025-08-04T10:11:36.0851102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.89,253.95
2025-08-04T10:11:36.2251671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.89,253.95
2025-08-04T10:11:36.2840506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.89,253.95
2025-08-04T10:11:36.4253955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.89,253.94
2025-08-04T10:11:36.4841490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.87,253.94
2025-08-04T10:11:36.6245823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.87,253.91
2025-08-04T10:11:36.6843029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.84,253.91
2025-08-04T10:11:36.8247398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.84,253.88
2025-08-04T10:11:36.8843729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.81,253.88
2025-08-04T10:11:37.0249805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.81,253.84
2025-08-04T10:11:37.0845213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.78,253.84
2025-08-04T10:11:37.2249264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.78,253.81
2025-08-04T10:11:37.2848563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.74,253.81
2025-08-04T10:11:37.4251756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.74,253.77
2025-08-04T10:11:37.4847977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.71,253.77
2025-08-04T10:11:37.6252856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.71,253.74
2025-08-04T10:11:37.6850228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.68,253.74
2025-08-04T10:11:37.8253516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.68,253.72
2025-08-04T10:11:37.8841010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.66,253.72
2025-08-04T10:11:38.0254905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.66,253.7
2025-08-04T10:11:38.0843341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.65,253.7
2025-08-04T10:11:38.2246346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.65,253.69
2025-08-04T10:11:38.2842105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.64,253.69
2025-08-04T10:11:38.4249318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.64,253.68
2025-08-04T10:11:38.4846221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.63,253.68
2025-08-04T10:11:38.6249937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.63,253.68
2025-08-04T10:11:38.6846562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.63,253.68
2025-08-04T10:11:38.8251461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.63,253.68
2025-08-04T10:11:38.8846574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.63,253.68
2025-08-04T10:11:39.0251517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.63,253.68
2025-08-04T10:11:39.0849698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.63,253.68
2025-08-04T10:11:39.2254022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.63,253.67
2025-08-04T10:11:39.2839159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.62,253.67
2025-08-04T10:11:39.4253387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.62,253.66
2025-08-04T10:11:39.4842601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.61,253.66
2025-08-04T10:11:39.6245350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.61,253.64
2025-08-04T10:11:39.6855936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.59,253.64
2025-08-04T10:11:39.8247154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.59,253.62
2025-08-04T10:11:39.8844978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.57,253.62
2025-08-04T10:11:40.0247034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.57,253.59
2025-08-04T10:11:40.0840087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.54,253.59
2025-08-04T10:11:40.2254123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.54,253.57
2025-08-04T10:11:40.2841736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.52,253.57
2025-08-04T10:11:40.4255320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.52,253.54
2025-08-04T10:11:40.4842049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.5,253.54
2025-08-04T10:11:40.6246532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.5,253.53
2025-08-04T10:11:40.6843762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.49,253.53
2025-08-04T10:11:40.8248657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.49,253.51
2025-08-04T10:11:40.8845084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.48,253.51
2025-08-04T10:11:41.0249275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.48,253.5
2025-08-04T10:11:41.0845591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.47,253.5
2025-08-04T10:11:41.2250337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.47,253.5
2025-08-04T10:11:41.2847110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.46,253.5
2025-08-04T10:11:41.4251158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.46,253.49
2025-08-04T10:11:41.4848878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.45,253.49
2025-08-04T10:11:41.6252187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.45,253.48
2025-08-04T10:11:41.6849632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.44,253.48
2025-08-04T10:11:41.8253212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.44,253.47
2025-08-04T10:11:41.8840074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.43,253.47
2025-08-04T10:11:42.0281585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.43,253.47
2025-08-04T10:11:42.0842226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.43,253.47
2025-08-04T10:11:42.2246626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.43,253.46
2025-08-04T10:11:42.2842543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.42,253.46
2025-08-04T10:11:42.4246390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.42,253.46
2025-08-04T10:11:42.4844284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.42,253.46
2025-08-04T10:11:42.6247534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.42,253.46
2025-08-04T10:11:42.6844620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.42,253.46
2025-08-04T10:11:42.8249701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.42,253.47
2025-08-04T10:11:42.8847020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.43,253.47
2025-08-04T10:11:43.0250376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.43,253.49
2025-08-04T10:11:43.0848128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.45,253.49
2025-08-04T10:11:43.2251667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.45,253.51
2025-08-04T10:11:43.2849430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.48,253.51
2025-08-04T10:11:43.4252647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.48,253.55
2025-08-04T10:11:43.4839226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.51,253.55
2025-08-04T10:11:43.6253754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.51,253.59
2025-08-04T10:11:43.6840081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.55,253.59
2025-08-04T10:11:43.8245847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.55,253.63
2025-08-04T10:11:43.8842034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.59,253.63
2025-08-04T10:11:44.0246169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.59,253.68
2025-08-04T10:11:44.0844521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.64,253.68
2025-08-04T10:11:44.2248392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.64,253.72
2025-08-04T10:11:44.2845927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.68,253.72
2025-08-04T10:11:44.4249907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.68,253.77
2025-08-04T10:11:44.4846675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.72,253.77
2025-08-04T10:11:44.6249743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.72,253.81
2025-08-04T10:11:44.6846510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.76,253.81
2025-08-04T10:11:44.8251779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.76,253.84
2025-08-04T10:11:44.8850130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.79,253.84
2025-08-04T10:11:45.0254086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.79,253.87
2025-08-04T10:11:45.0839633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.81,253.87
2025-08-04T10:11:45.2254536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.81,253.88
2025-08-04T10:11:45.2841721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.83,253.88
2025-08-04T10:11:45.4254127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.83,253.89
2025-08-04T10:11:45.4842795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.83,253.89
2025-08-04T10:11:45.6246662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.83,253.89
2025-08-04T10:11:45.6843338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.83,253.89
2025-08-04T10:11:45.8248241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.83,253.89
2025-08-04T10:11:45.8844486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.83,253.89
2025-08-04T10:11:46.0248010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.83,253.88
2025-08-04T10:11:46.0846224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.82,253.88
2025-08-04T10:11:46.2249007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.82,253.88
2025-08-04T10:11:46.2848444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.82,253.88
2025-08-04T10:11:46.4251151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.82,253.87
2025-08-04T10:11:46.4848459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.81,253.87
2025-08-04T10:11:46.6251408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.81,253.86
2025-08-04T10:11:46.6850938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.8,253.86
2025-08-04T10:11:46.8252582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.8,253.85
2025-08-04T10:11:46.8841825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.8,253.85
2025-08-04T10:11:47.0254902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.8,253.84
2025-08-04T10:11:47.0841376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.79,253.84
2025-08-04T10:11:47.2247223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.79,253.83
2025-08-04T10:11:47.2841860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.78,253.83
2025-08-04T10:11:47.4247081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.78,253.82
2025-08-04T10:11:47.4845993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.77,253.82
2025-08-04T10:11:47.6247032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.77,253.81
2025-08-04T10:11:47.6844412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.76,253.81
2025-08-04T10:11:47.8248974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.76,253.8
2025-08-04T10:11:47.8847562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.76,253.8
2025-08-04T10:11:48.0251349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.76,253.8
2025-08-04T10:11:48.0848407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.75,253.8
2025-08-04T10:11:48.2251162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.75,253.79
2025-08-04T10:11:48.2850296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.74,253.79
2025-08-04T10:11:48.4253909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.74,253.78
2025-08-04T10:11:48.4839276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.73,253.78
2025-08-04T10:11:48.6254925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.73,253.77
2025-08-04T10:11:48.6841629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.72,253.77
2025-08-04T10:11:48.8254671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.72,253.75
2025-08-04T10:11:48.8841570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.71,253.75
2025-08-04T10:11:49.0251402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.71,253.73
2025-08-04T10:11:49.0849058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.68,253.73
2025-08-04T10:11:49.2252413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.68,253.71
2025-08-04T10:11:49.2840459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.66,253.71
2025-08-04T10:11:49.4254774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.66,253.68
2025-08-04T10:11:49.4842077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.63,253.68
2025-08-04T10:11:49.6254964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.63,253.65
2025-08-04T10:11:49.6842600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.6,253.65
2025-08-04T10:11:49.8245263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.6,253.62
2025-08-04T10:11:49.8843759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.57,253.62
2025-08-04T10:11:50.0248594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.57,253.59
2025-08-04T10:11:50.0844586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.54,253.59
2025-08-04T10:11:50.2249900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.54,253.56
2025-08-04T10:11:50.2846842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.51,253.56
2025-08-04T10:11:50.4249323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.51,253.54
2025-08-04T10:11:50.4848237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.49,253.54
2025-08-04T10:11:50.6248511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.49,253.52
2025-08-04T10:11:50.6846216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.48,253.52
2025-08-04T10:11:50.8250569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.48,253.51
2025-08-04T10:11:50.8847207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.46,253.51
2025-08-04T10:11:51.0252062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.46,253.5
2025-08-04T10:11:51.0848508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.45,253.5
2025-08-04T10:11:51.2253200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.45,253.49
2025-08-04T10:11:51.2850480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.44,253.49
2025-08-04T10:11:51.4253953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.44,253.48
2025-08-04T10:11:51.4842844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.43,253.48
2025-08-04T10:11:51.6245980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.43,253.47
2025-08-04T10:11:51.6843825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.42,253.47
2025-08-04T10:11:51.8247321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.42,253.46
2025-08-04T10:11:51.8845685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.41,253.46
2025-08-04T10:11:52.0248392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.41,253.46
2025-08-04T10:11:52.0847180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.41,253.46
2025-08-04T10:11:52.2249328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.41,253.46
2025-08-04T10:11:52.2847374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.41,253.46
2025-08-04T10:11:52.4251880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.41,253.47
2025-08-04T10:11:52.4841536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.42,253.47
2025-08-04T10:11:52.6254828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.42,253.48
2025-08-04T10:11:52.6841273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.44,253.48
2025-08-04T10:11:52.8246801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.44,253.5
2025-08-04T10:11:52.8841789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.45,253.5
2025-08-04T10:11:53.0246505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.45,253.52
2025-08-04T10:11:53.0860890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.48,253.52
2025-08-04T10:11:53.2189919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.48,253.54
2025-08-04T10:11:53.2846395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.51,253.54
2025-08-04T10:11:53.4249305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.51,253.57
2025-08-04T10:11:53.4847508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.54,253.57
2025-08-04T10:11:53.6251910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.54,253.61
2025-08-04T10:11:53.6846464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.57,253.61
2025-08-04T10:11:53.8252032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.57,253.64
2025-08-04T10:11:53.8850434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.61,253.64
2025-08-04T10:11:54.0252630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.61,253.68
2025-08-04T10:11:54.0840818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.64,253.68
2025-08-04T10:11:54.2254675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.64,253.71
2025-08-04T10:11:54.2841802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.67,253.71
2025-08-04T10:11:54.4255187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.67,253.74
2025-08-04T10:11:54.4843279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.7,253.74
2025-08-04T10:11:54.6245414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.7,253.76
2025-08-04T10:11:54.6844081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.72,253.76
2025-08-04T10:11:54.8248063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.72,253.78
2025-08-04T10:11:54.8844414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.75,253.78
2025-08-04T10:11:55.0250071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.75,253.8
2025-08-04T10:11:55.0845745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.76,253.8
2025-08-04T10:11:55.2251206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.76,253.81
2025-08-04T10:11:55.2848276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.77,253.81
2025-08-04T10:11:55.4251011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.77,253.82
2025-08-04T10:11:55.4849409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.78,253.82
2025-08-04T10:11:55.6252700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.78,253.82
2025-08-04T10:11:55.6847671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.78,253.82
2025-08-04T10:11:55.8254714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.78,253.82
2025-08-04T10:11:55.8840215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.77,253.82
2025-08-04T10:11:56.0254269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.77,253.81
2025-08-04T10:11:56.0843458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.76,253.81
2025-08-04T10:11:56.2246785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.76,253.79
2025-08-04T10:11:56.2844232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.74,253.79
2025-08-04T10:11:56.4248339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.74,253.77
2025-08-04T10:11:56.4843422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.71,253.77
2025-08-04T10:11:56.6247962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.71,253.74
2025-08-04T10:11:56.6844054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.69,253.74
2025-08-04T10:11:56.8250918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.69,253.71
2025-08-04T10:11:56.8847220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.66,253.71
2025-08-04T10:11:57.0251429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.66,253.68
2025-08-04T10:11:57.0847884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.62,253.68
2025-08-04T10:11:57.2252988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.62,253.65
2025-08-04T10:11:57.2848942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.59,253.65
2025-08-04T10:11:57.4253624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.59,253.62
2025-08-04T10:11:57.4841358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.56,253.62
2025-08-04T10:11:57.6255190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.56,253.59
2025-08-04T10:11:57.6842394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.53,253.59
2025-08-04T10:11:57.8245364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.53,253.56
2025-08-04T10:11:57.8843146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.5,253.56
2025-08-04T10:11:58.0246390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.5,253.53
2025-08-04T10:11:58.0843570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.47,253.53
2025-08-04T10:11:58.2248532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.47,253.5
2025-08-04T10:11:58.2845393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.44,253.5
2025-08-04T10:11:58.4249819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.44,253.48
2025-08-04T10:11:58.4846613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.42,253.48
2025-08-04T10:11:58.6250520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.42,253.46
2025-08-04T10:11:58.6847694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.4,253.46
2025-08-04T10:11:58.8251829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.4,253.45
2025-08-04T10:11:58.8849471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.39,253.45
2025-08-04T10:11:59.0253239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.39,253.44
2025-08-04T10:11:59.0839969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.38,253.44
2025-08-04T10:11:59.2245961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.38,253.43
2025-08-04T10:11:59.2842584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.37,253.43
2025-08-04T10:11:59.4247315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.37,253.43
2025-08-04T10:11:59.4844908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.38,253.43
2025-08-04T10:11:59.6246931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.38,253.44
2025-08-04T10:11:59.6844355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.39,253.44
2025-08-04T10:11:59.8248544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.39,253.46
2025-08-04T10:11:59.8846000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.41,253.46
2025-08-04T10:12:00.0248765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.41,253.49
2025-08-04T10:12:00.0846628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.44,253.49
2025-08-04T10:12:00.2251803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.44,253.53
2025-08-04T10:12:00.2849490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.48,253.53
2025-08-04T10:12:00.4253181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.48,253.57
2025-08-04T10:12:00.4841407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.53,253.57
2025-08-04T10:12:00.6255353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.53,253.62
2025-08-04T10:12:00.6841692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.58,253.62
2025-08-04T10:12:00.8247122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.58,253.67
2025-08-04T10:12:00.8843679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.63,253.67
2025-08-04T10:12:01.0254036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,253.63,253.73
2025-08-04T10:12:01.0839936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.68,253.73
2025-08-04T10:12:01.2254905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,253.68,253.78
2025-08-04T10:12:01.2842685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.73,253.78
2025-08-04T10:12:01.4246222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.73,253.82
2025-08-04T10:12:01.4844084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.77,253.82
2025-08-04T10:12:01.6246286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.77,253.85
2025-08-04T10:12:01.6845490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.81,253.85
2025-08-04T10:12:01.8247494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.81,253.88
2025-08-04T10:12:01.8846001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.83,253.88
2025-08-04T10:12:02.0248821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.83,253.89
2025-08-04T10:12:02.0842817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.84,253.89
2025-08-04T10:12:02.2247284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.84,253.9
2025-08-04T10:12:02.2842979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.85,253.9
2025-08-04T10:12:02.4246928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.85,253.9
2025-08-04T10:12:02.4843960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.85,253.9
2025-08-04T10:12:02.6249173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.85,253.89
2025-08-04T10:12:02.6845416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.84,253.89
2025-08-04T10:12:02.8249957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.84,253.88
2025-08-04T10:12:02.8847778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.83,253.88
2025-08-04T10:12:03.0251960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.83,253.87
2025-08-04T10:12:03.0846981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.82,253.87
2025-08-04T10:12:03.2253084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.82,253.85
2025-08-04T10:12:03.2849033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.8,253.85
2025-08-04T10:12:03.4194558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.8,253.83
2025-08-04T10:12:03.4845350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.78,253.83
2025-08-04T10:12:03.6246172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.78,253.8
2025-08-04T10:12:03.6841699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.76,253.8
2025-08-04T10:12:03.8258538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.76,253.78
2025-08-04T10:12:03.8844044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.74,253.78
2025-08-04T10:12:04.0250937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.74,253.75
2025-08-04T10:12:04.0849661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.71,253.75
2025-08-04T10:12:04.2252034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.71,253.72
2025-08-04T10:12:04.2850531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.68,253.72
2025-08-04T10:12:04.4253305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.68,253.69
2025-08-04T10:12:04.4840507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.65,253.69
2025-08-04T10:12:04.6253999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.65,253.66
2025-08-04T10:12:04.6840794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.63,253.66
2025-08-04T10:12:04.8246468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.63,253.64
2025-08-04T10:12:04.8842802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.6,253.64
2025-08-04T10:12:05.0246454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.6,253.62
2025-08-04T10:12:05.0843513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.58,253.62
2025-08-04T10:12:05.2247061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.58,253.6
2025-08-04T10:12:05.2846767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.57,253.6
2025-08-04T10:12:05.4248446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.57,253.59
2025-08-04T10:12:05.4846620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.56,253.59
2025-08-04T10:12:05.6251351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.56,253.58
2025-08-04T10:12:05.6848426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.55,253.58
2025-08-04T10:12:05.8250791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.55,253.59
2025-08-04T10:12:05.8849591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.56,253.59
2025-08-04T10:12:06.0252389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.56,253.6
2025-08-04T10:12:06.0840387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.57,253.6
2025-08-04T10:12:06.2253499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.57,253.62
2025-08-04T10:12:06.2841125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.59,253.62
2025-08-04T10:12:06.4254268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.59,253.65
2025-08-04T10:12:06.4847080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.62,253.65
2025-08-04T10:12:06.6250321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.62,253.68
2025-08-04T10:12:06.6846713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.66,253.68
2025-08-04T10:12:06.8250125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.66,253.72
2025-08-04T10:12:06.8838875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.69,253.72
2025-08-04T10:12:07.0252115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.69,253.77
2025-08-04T10:12:07.0850026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.74,253.77
2025-08-04T10:12:07.2254266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.74,253.81
2025-08-04T10:12:07.2845770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.78,253.81
2025-08-04T10:12:07.4249426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.78,253.85
2025-08-04T10:12:07.4847528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.82,253.85
2025-08-04T10:12:07.6251540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.82,253.89
2025-08-04T10:12:07.6848708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.85,253.89
2025-08-04T10:12:07.8250475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.85,253.92
2025-08-04T10:12:07.8851199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.88,253.92
2025-08-04T10:12:08.0254297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.88,253.95
2025-08-04T10:12:08.0840670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.9,253.95
2025-08-04T10:12:08.2254537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.9,253.97
2025-08-04T10:12:08.2841384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.92,253.97
2025-08-04T10:12:08.4246179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.92,253.98
2025-08-04T10:12:08.4842622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.93,253.98
2025-08-04T10:12:08.6247289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.93,253.99
2025-08-04T10:12:08.6842841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.94,253.99
2025-08-04T10:12:08.8247682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.94,253.99
2025-08-04T10:12:08.8847411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.94,253.99
2025-08-04T10:12:09.0249046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.94,253.99
2025-08-04T10:12:09.0846507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.93,253.99
2025-08-04T10:12:09.2250408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.93,253.98
2025-08-04T10:12:09.2847674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.91,253.98
2025-08-04T10:12:09.4252270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.91,253.96
2025-08-04T10:12:09.4850336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.89,253.96
2025-08-04T10:12:09.6252957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.89,253.93
2025-08-04T10:12:09.6840859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.87,253.93
2025-08-04T10:12:09.8255644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.87,253.91
2025-08-04T10:12:09.8841700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.84,253.91
2025-08-04T10:12:10.0245874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.84,253.88
2025-08-04T10:12:10.0843157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.81,253.88
2025-08-04T10:12:10.2246588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.81,253.84
2025-08-04T10:12:10.2843405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.78,253.84
2025-08-04T10:12:10.4248647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.78,253.81
2025-08-04T10:12:10.4844744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.74,253.81
2025-08-04T10:12:10.6248801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.74,253.78
2025-08-04T10:12:10.6845937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.71,253.78
2025-08-04T10:12:10.8250158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.71,253.75
2025-08-04T10:12:10.8847706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.68,253.75
2025-08-04T10:12:11.0251616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.68,253.72
2025-08-04T10:12:11.0849668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.66,253.72
2025-08-04T10:12:11.2252049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.66,253.7
2025-08-04T10:12:11.2838709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.64,253.7
2025-08-04T10:12:11.4254850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.64,253.69
2025-08-04T10:12:11.4841350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.63,253.69
2025-08-04T10:12:11.6253498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.63,253.69
2025-08-04T10:12:11.6841692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.64,253.69
2025-08-04T10:12:11.8245325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.64,253.7
2025-08-04T10:12:11.8843056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.65,253.7
2025-08-04T10:12:12.0247658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.65,253.72
2025-08-04T10:12:12.0845283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.68,253.72
2025-08-04T10:12:12.2248793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.68,253.75
2025-08-04T10:12:12.2846735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.71,253.75
2025-08-04T10:12:12.4249615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.71,253.79
2025-08-04T10:12:12.4845942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.75,253.79
2025-08-04T10:12:12.6252091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.75,253.83
2025-08-04T10:12:12.6848214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.79,253.83
2025-08-04T10:12:12.8252388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.79,253.87
2025-08-04T10:12:12.8848082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.84,253.87
2025-08-04T10:12:13.0252852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.84,253.92
2025-08-04T10:12:13.0841132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.89,253.92
2025-08-04T10:12:13.2254442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.89,253.97
2025-08-04T10:12:13.2841261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.93,253.97
2025-08-04T10:12:13.4245318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.93,254.01
2025-08-04T10:12:13.4843258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.98,254.01
2025-08-04T10:12:13.6248030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.98,254.05
2025-08-04T10:12:13.6843127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.02,254.05
2025-08-04T10:12:13.8248540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.02,254.1
2025-08-04T10:12:13.8845093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.06,254.1
2025-08-04T10:12:14.0250195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.06,254.14
2025-08-04T10:12:14.0839917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.11,254.14
2025-08-04T10:12:14.2257251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.11,254.18
2025-08-04T10:12:14.2849354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.15,254.18
2025-08-04T10:12:14.4253277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.15,254.23
2025-08-04T10:12:14.4850635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.2,254.23
2025-08-04T10:12:14.6252579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.2,254.28
2025-08-04T10:12:14.6839992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.25,254.28
2025-08-04T10:12:14.8255183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.25,254.33
2025-08-04T10:12:14.8842330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.3,254.33
2025-08-04T10:12:15.0245658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.3,254.37
2025-08-04T10:12:15.0843519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.35,254.37
2025-08-04T10:12:15.2248132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.35,254.42
2025-08-04T10:12:15.2844753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.39,254.42
2025-08-04T10:12:15.4248538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.39,254.46
2025-08-04T10:12:15.4846962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.43,254.46
2025-08-04T10:12:15.6250023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.43,254.49
2025-08-04T10:12:15.6848345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.46,254.49
2025-08-04T10:12:15.8251870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.46,254.52
2025-08-04T10:12:15.8848171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.48,254.52
2025-08-04T10:12:16.0250887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.48,254.53
2025-08-04T10:12:16.0850959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.49,254.53
2025-08-04T10:12:16.2254205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.49,254.53
2025-08-04T10:12:16.2839724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.49,254.53
2025-08-04T10:12:16.4253603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.49,254.53
2025-08-04T10:12:16.4841710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.48,254.53
2025-08-04T10:12:16.6243629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.48,254.51
2025-08-04T10:12:16.6842589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.46,254.51
2025-08-04T10:12:16.8246229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.46,254.49
2025-08-04T10:12:16.8845425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.44,254.49
2025-08-04T10:12:17.0249101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.44,254.47
2025-08-04T10:12:17.0846272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.41,254.47
2025-08-04T10:12:17.2248926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.41,254.44
2025-08-04T10:12:17.2846385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.38,254.44
2025-08-04T10:12:17.4250715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.38,254.4
2025-08-04T10:12:17.4848210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.35,254.4
2025-08-04T10:12:17.6249726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.35,254.37
2025-08-04T10:12:17.6847900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.31,254.37
2025-08-04T10:12:17.8251338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.31,254.33
2025-08-04T10:12:17.8852918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.28,254.33
2025-08-04T10:12:18.0253113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.28,254.3
2025-08-04T10:12:18.0839732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.24,254.3
2025-08-04T10:12:18.2248128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.24,254.26
2025-08-04T10:12:18.2844295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.2,254.26
2025-08-04T10:12:18.4249228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.2,254.23
2025-08-04T10:12:18.4845751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.17,254.23
2025-08-04T10:12:18.6248688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.17,254.19
2025-08-04T10:12:18.6846308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.14,254.19
2025-08-04T10:12:18.8250835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.14,254.17
2025-08-04T10:12:18.8847712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.11,254.17
2025-08-04T10:12:19.0252940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.11,254.14
2025-08-04T10:12:19.0849006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.09,254.14
2025-08-04T10:12:19.2253689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.09,254.12
2025-08-04T10:12:19.2839812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.07,254.12
2025-08-04T10:12:19.4252699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.07,254.1
2025-08-04T10:12:19.4850055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.05,254.1
2025-08-04T10:12:19.6253882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.05,254.09
2025-08-04T10:12:19.6839474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.04,254.09
2025-08-04T10:12:19.8253781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.04,254.09
2025-08-04T10:12:19.8840819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.03,254.09
2025-08-04T10:12:20.0246376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.03,254.08
2025-08-04T10:12:20.0843430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.03,254.08
2025-08-04T10:12:20.2314455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.03,254.09
2025-08-04T10:12:20.2842852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.04,254.09
2025-08-04T10:12:20.4248033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.04,254.09
2025-08-04T10:12:20.4845748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.05,254.09
2025-08-04T10:12:20.6248023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.05,254.11
2025-08-04T10:12:20.6846279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.06,254.11
2025-08-04T10:12:20.8250257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.06,254.12
2025-08-04T10:12:20.8845650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.07,254.12
2025-08-04T10:12:21.0251646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.07,254.13
2025-08-04T10:12:21.0849944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.09,254.13
2025-08-04T10:12:21.2252287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.09,254.15
2025-08-04T10:12:21.2850775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.1,254.15
2025-08-04T10:12:21.4253813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.1,254.17
2025-08-04T10:12:21.4840575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.12,254.17
2025-08-04T10:12:21.6256305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.12,254.18
2025-08-04T10:12:21.6840683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.13,254.18
2025-08-04T10:12:21.8247311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.13,254.19
2025-08-04T10:12:21.8844386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.14,254.19
2025-08-04T10:12:22.0248597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.14,254.2
2025-08-04T10:12:22.0845001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.16,254.2
2025-08-04T10:12:22.2249393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.16,254.22
2025-08-04T10:12:22.2846671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.17,254.22
2025-08-04T10:12:22.4250303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.17,254.23
2025-08-04T10:12:22.4848052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.18,254.23
2025-08-04T10:12:22.6246595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.18,254.24
2025-08-04T10:12:22.6842819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.19,254.24
2025-08-04T10:12:22.8247936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.19,254.25
2025-08-04T10:12:22.8846575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.2,254.25
2025-08-04T10:12:23.0248826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.2,254.26
2025-08-04T10:12:23.0845589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.22,254.26
2025-08-04T10:12:23.2250498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.22,254.28
2025-08-04T10:12:23.2847946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.23,254.28
2025-08-04T10:12:23.4251095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.23,254.3
2025-08-04T10:12:23.4849079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.25,254.3
2025-08-04T10:12:23.6252803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.25,254.32
2025-08-04T10:12:23.6839044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.28,254.32
2025-08-04T10:12:23.8254418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.28,254.34
2025-08-04T10:12:23.8840264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.3,254.34
2025-08-04T10:12:24.0255522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.3,254.36
2025-08-04T10:12:24.0843383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.32,254.36
2025-08-04T10:12:24.2247179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.32,254.39
2025-08-04T10:12:24.2843977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.34,254.39
2025-08-04T10:12:24.4248219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.34,254.41
2025-08-04T10:12:24.4900789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.37,254.41
2025-08-04T10:12:24.6249521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.37,254.43
2025-08-04T10:12:24.6846034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.39,254.43
2025-08-04T10:12:24.8249158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.39,254.44
2025-08-04T10:12:24.8846821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.4,254.44
2025-08-04T10:12:25.0250548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.4,254.46
2025-08-04T10:12:25.0849229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.42,254.46
2025-08-04T10:12:25.2252161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.42,254.47
2025-08-04T10:12:25.2850340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.43,254.47
2025-08-04T10:12:25.4254550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.43,254.48
2025-08-04T10:12:25.4840677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.44,254.48
2025-08-04T10:12:25.6252770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.44,254.49
2025-08-04T10:12:25.6843190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.45,254.49
2025-08-04T10:12:25.8245142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.45,254.49
2025-08-04T10:12:25.8841522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.45,254.49
2025-08-04T10:12:26.0246092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.45,254.49
2025-08-04T10:12:26.0844268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.45,254.49
2025-08-04T10:12:26.2249577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.45,254.49
2025-08-04T10:12:26.2844974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.45,254.49
2025-08-04T10:12:26.4249753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.45,254.48
2025-08-04T10:12:26.4847484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.44,254.48
2025-08-04T10:12:26.6250599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.44,254.47
2025-08-04T10:12:26.6848825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.42,254.47
2025-08-04T10:12:26.8249925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.42,254.45
2025-08-04T10:12:26.8849946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.4,254.45
2025-08-04T10:12:27.0253955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.4,254.43
2025-08-04T10:12:27.0839086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.38,254.43
2025-08-04T10:12:27.2254257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.38,254.4
2025-08-04T10:12:27.2841026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.35,254.4
2025-08-04T10:12:27.4255584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.35,254.37
2025-08-04T10:12:27.4850527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.32,254.37
2025-08-04T10:12:27.6252988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.32,254.33
2025-08-04T10:12:27.6839914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.28,254.33
2025-08-04T10:12:27.8254340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.28,254.3
2025-08-04T10:12:27.8842148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.24,254.3
2025-08-04T10:12:28.0244928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.24,254.26
2025-08-04T10:12:28.0843839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.2,254.26
2025-08-04T10:12:28.2246994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.2,254.22
2025-08-04T10:12:28.2845469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.16,254.22
2025-08-04T10:12:28.4247583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.16,254.17
2025-08-04T10:12:28.4846183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.12,254.17
2025-08-04T10:12:28.6250320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.12,254.13
2025-08-04T10:12:28.6846411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.08,254.13
2025-08-04T10:12:28.8251716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.08,254.1
2025-08-04T10:12:28.8847606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.04,254.1
2025-08-04T10:12:29.0252159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.04,254.06
2025-08-04T10:12:29.0848639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.01,254.06
2025-08-04T10:12:29.2252023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.01,254.03
2025-08-04T10:12:29.2839250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.98,254.03
2025-08-04T10:12:29.4253108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.98,254.01
2025-08-04T10:12:29.4841858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.95,254.01
2025-08-04T10:12:29.6246882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.95,253.99
2025-08-04T10:12:29.6844957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.93,253.99
2025-08-04T10:12:29.8248456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.93,253.98
2025-08-04T10:12:29.8845714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.92,253.98
2025-08-04T10:12:30.0254398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.92,253.97
2025-08-04T10:12:30.0840892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.92,253.97
2025-08-04T10:12:30.2245686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.92,253.97
2025-08-04T10:12:30.2841756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.91,253.97
2025-08-04T10:12:30.4246949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.91,253.97
2025-08-04T10:12:30.4843467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.92,253.97
2025-08-04T10:12:30.6328987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.92,253.98
2025-08-04T10:12:30.6846137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.92,253.98
2025-08-04T10:12:30.8252518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.92,253.98
2025-08-04T10:12:30.8849655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.93,253.98
2025-08-04T10:12:31.0254150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.93,253.99
2025-08-04T10:12:31.0840772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.94,253.99
2025-08-04T10:12:31.2254491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.94,254.01
2025-08-04T10:12:31.2841062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.96,254.01
2025-08-04T10:12:31.4253513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.96,254.02
2025-08-04T10:12:31.4841475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.97,254.02
2025-08-04T10:12:31.6255767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.97,254.03
2025-08-04T10:12:31.6844158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.98,254.03
2025-08-04T10:12:31.8246002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.98,254.04
2025-08-04T10:12:31.8843384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.99,254.04
2025-08-04T10:12:32.0250848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.99,254.05
2025-08-04T10:12:32.0847418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254,254.05
2025-08-04T10:12:32.2253103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254,254.06
2025-08-04T10:12:32.2848492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.01,254.06
2025-08-04T10:12:32.4252203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.01,254.07
2025-08-04T10:12:32.4840064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.02,254.07
2025-08-04T10:12:32.6255097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.02,254.08
2025-08-04T10:12:32.6840228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.03,254.08
2025-08-04T10:12:32.8244843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.03,254.09
2025-08-04T10:12:32.8843801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.04,254.09
2025-08-04T10:12:33.0246931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.04,254.09
2025-08-04T10:12:33.0843579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.04,254.09
2025-08-04T10:12:33.2248804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.04,254.09
2025-08-04T10:12:33.2845625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.05,254.09
2025-08-04T10:12:33.4248057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.05,254.09
2025-08-04T10:12:33.4846982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.04,254.09
2025-08-04T10:12:33.6250228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.04,254.08
2025-08-04T10:12:33.6848047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.03,254.08
2025-08-04T10:12:33.8251543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.03,254.06
2025-08-04T10:12:33.8848408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.02,254.06
2025-08-04T10:12:34.0253319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.02,254.04
2025-08-04T10:12:34.0848005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254,254.04
2025-08-04T10:12:34.2251414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254,254.02
2025-08-04T10:12:34.2849546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.97,254.02
2025-08-04T10:12:34.4251884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.97,253.99
2025-08-04T10:12:34.4850604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.94,253.99
2025-08-04T10:12:34.6252363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.94,253.96
2025-08-04T10:12:34.6841024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.91,253.96
2025-08-04T10:12:34.8254494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.91,253.93
2025-08-04T10:12:34.8842979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.88,253.93
2025-08-04T10:12:35.0245568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.88,253.89
2025-08-04T10:12:35.0843706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.84,253.89
2025-08-04T10:12:35.2247756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.84,253.85
2025-08-04T10:12:35.2843207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.81,253.85
2025-08-04T10:12:35.4247274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.81,253.82
2025-08-04T10:12:35.4844834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.77,253.82
2025-08-04T10:12:35.6249071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.77,253.78
2025-08-04T10:12:35.6847558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.74,253.78
2025-08-04T10:12:35.8250635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.74,253.75
2025-08-04T10:12:35.8848011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.7,253.75
2025-08-04T10:12:36.0252433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.7,253.72
2025-08-04T10:12:36.0849487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.67,253.72
2025-08-04T10:12:36.2252262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.67,253.69
2025-08-04T10:12:36.2839637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.65,253.69
2025-08-04T10:12:36.4254674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.65,253.67
2025-08-04T10:12:36.4848252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.63,253.67
2025-08-04T10:12:36.6252000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.63,253.66
2025-08-04T10:12:36.6848171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.62,253.66
2025-08-04T10:12:36.8252953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.62,253.66
2025-08-04T10:12:36.8839906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.62,253.66
2025-08-04T10:12:37.0253653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.62,253.66
2025-08-04T10:12:37.0842561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.62,253.66
2025-08-04T10:12:37.2244980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.62,253.66
2025-08-04T10:12:37.2842590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.63,253.66
2025-08-04T10:12:37.4245952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.63,253.68
2025-08-04T10:12:37.4845259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.64,253.68
2025-08-04T10:12:37.6247403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.64,253.69
2025-08-04T10:12:37.6844482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.65,253.69
2025-08-04T10:12:37.8248916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.65,253.71
2025-08-04T10:12:37.8845837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.67,253.71
2025-08-04T10:12:38.0249305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.67,253.72
2025-08-04T10:12:38.0848320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.68,253.72
2025-08-04T10:12:38.2251862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.68,253.73
2025-08-04T10:12:38.2847842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.69,253.73
2025-08-04T10:12:38.4251492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.69,253.74
2025-08-04T10:12:38.4849115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.69,253.74
2025-08-04T10:12:38.6252670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.69,253.75
2025-08-04T10:12:38.6839473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.7,253.75
2025-08-04T10:12:38.8253991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.7,253.76
2025-08-04T10:12:38.8841784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.71,253.76
2025-08-04T10:12:39.0245508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.71,253.77
2025-08-04T10:12:39.0844290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.73,253.77
2025-08-04T10:12:39.2246654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.73,253.79
2025-08-04T10:12:39.2843257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.75,253.79
2025-08-04T10:12:39.4247702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.75,253.81
2025-08-04T10:12:39.4845317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.77,253.81
2025-08-04T10:12:39.6248893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.77,253.84
2025-08-04T10:12:39.6845415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.8,253.84
2025-08-04T10:12:39.8250429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.8,253.88
2025-08-04T10:12:39.8847495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.84,253.88
2025-08-04T10:12:40.0251645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.84,253.92
2025-08-04T10:12:40.0848917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.88,253.92
2025-08-04T10:12:40.2251975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.88,253.96
2025-08-04T10:12:40.2839997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.92,253.96
2025-08-04T10:12:40.4255050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.92,254
2025-08-04T10:12:40.4841198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.96,254
2025-08-04T10:12:40.6246133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.96,254.04
2025-08-04T10:12:40.6843648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254,254.04
2025-08-04T10:12:40.8246510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254,254.07
2025-08-04T10:12:40.8842507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.03,254.07
2025-08-04T10:12:41.0247611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.03,254.09
2025-08-04T10:12:41.0846614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.05,254.09
2025-08-04T10:12:41.2248048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.05,254.11
2025-08-04T10:12:41.2847089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.06,254.11
2025-08-04T10:12:41.4249737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.06,254.12
2025-08-04T10:12:41.4847903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.07,254.12
2025-08-04T10:12:41.6252031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.07,254.11
2025-08-04T10:12:41.6841392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.06,254.11
2025-08-04T10:12:41.8252943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.06,254.1
2025-08-04T10:12:41.8840608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.05,254.1
2025-08-04T10:12:42.0245435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.05,254.08
2025-08-04T10:12:42.0842958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.03,254.08
2025-08-04T10:12:42.2247085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.03,254.05
2025-08-04T10:12:42.2843467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254,254.05
2025-08-04T10:12:42.4248222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254,254.02
2025-08-04T10:12:42.4844471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.97,254.02
2025-08-04T10:12:42.6249276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.97,253.99
2025-08-04T10:12:42.6846263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.93,253.99
2025-08-04T10:12:42.8250851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.93,253.96
2025-08-04T10:12:42.8847884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.9,253.96
2025-08-04T10:12:43.0252541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.9,253.92
2025-08-04T10:12:43.0845671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.87,253.92
2025-08-04T10:12:43.2248944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.87,253.89
2025-08-04T10:12:43.2846983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.83,253.89
2025-08-04T10:12:43.4251276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.83,253.86
2025-08-04T10:12:43.4847135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.8,253.86
2025-08-04T10:12:43.6252161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.8,253.83
2025-08-04T10:12:43.6848906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.78,253.83
2025-08-04T10:12:43.8252643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.78,253.81
2025-08-04T10:12:43.8840564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.76,253.81
2025-08-04T10:12:44.0253493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.76,253.79
2025-08-04T10:12:44.0841425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.74,253.79
2025-08-04T10:12:44.2255158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.74,253.78
2025-08-04T10:12:44.2841918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.73,253.78
2025-08-04T10:12:44.4245715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.73,253.76
2025-08-04T10:12:44.4845236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.71,253.76
2025-08-04T10:12:44.6247620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.71,253.75
2025-08-04T10:12:44.6844642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.7,253.75
2025-08-04T10:12:44.8249645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.7,253.73
2025-08-04T10:12:44.8847011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.68,253.73
2025-08-04T10:12:45.0250976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.68,253.71
2025-08-04T10:12:45.0846968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.66,253.71
2025-08-04T10:12:45.2252171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.66,253.69
2025-08-04T10:12:45.2849577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.64,253.69
2025-08-04T10:12:45.4253358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.64,253.66
2025-08-04T10:12:45.4850532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.61,253.66
2025-08-04T10:12:45.6252495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.61,253.63
2025-08-04T10:12:45.6841821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.58,253.63
2025-08-04T10:12:45.8255731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.58,253.61
2025-08-04T10:12:45.8841297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.55,253.61
2025-08-04T10:12:46.0246512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.55,253.58
2025-08-04T10:12:46.0842927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.52,253.58
2025-08-04T10:12:46.2247951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.52,253.55
2025-08-04T10:12:46.2844466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.49,253.55
2025-08-04T10:12:46.4249728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.49,253.53
2025-08-04T10:12:46.4846632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.47,253.53
2025-08-04T10:12:46.6255229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.47,253.51
2025-08-04T10:12:46.6840545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.45,253.51
2025-08-04T10:12:46.8245386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.45,253.5
2025-08-04T10:12:46.8842709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.44,253.5
2025-08-04T10:12:47.0246794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.44,253.49
2025-08-04T10:12:47.0844743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.44,253.49
2025-08-04T10:12:47.2248330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.44,253.49
2025-08-04T10:12:47.2846343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.44,253.49
2025-08-04T10:12:47.4258632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.44,253.49
2025-08-04T10:12:47.4847571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.44,253.49
2025-08-04T10:12:47.6250785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.44,253.49
2025-08-04T10:12:47.6848741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.44,253.49
2025-08-04T10:12:47.8247544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.44,253.5
2025-08-04T10:12:47.8844513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.45,253.5
2025-08-04T10:12:48.0247371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.45,253.5
2025-08-04T10:12:48.0846244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.45,253.5
2025-08-04T10:12:48.2201976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.45,253.49
2025-08-04T10:12:48.2847718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.44,253.49
2025-08-04T10:12:48.4251778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.44,253.48
2025-08-04T10:12:48.4848426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.43,253.48
2025-08-04T10:12:48.6252946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.43,253.46
2025-08-04T10:12:48.6850239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.41,253.46
2025-08-04T10:12:48.8254100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.41,253.44
2025-08-04T10:12:48.8839966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.38,253.44
2025-08-04T10:12:49.0251914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.38,253.4
2025-08-04T10:12:49.0840363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.35,253.4
2025-08-04T10:12:49.2246127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.35,253.36
2025-08-04T10:12:49.2841981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.31,253.36
2025-08-04T10:12:49.4247076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.31,253.32
2025-08-04T10:12:49.4842913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.27,253.32
2025-08-04T10:12:49.6247199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.27,253.28
2025-08-04T10:12:49.6844192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.23,253.28
2025-08-04T10:12:49.8249693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.23,253.24
2025-08-04T10:12:49.8847539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.19,253.24
2025-08-04T10:12:50.0249422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.19,253.21
2025-08-04T10:12:50.0848910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.16,253.21
2025-08-04T10:12:50.2250663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.16,253.18
2025-08-04T10:12:50.2850023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.13,253.18
2025-08-04T10:12:50.4253015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.13,253.16
2025-08-04T10:12:50.4850710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.11,253.16
2025-08-04T10:12:50.6254636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.11,253.14
2025-08-04T10:12:50.6842084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.1,253.14
2025-08-04T10:12:50.8252086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.1,253.13
2025-08-04T10:12:50.8849020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.09,253.13
2025-08-04T10:12:51.0251637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.09,253.13
2025-08-04T10:12:51.0850257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.09,253.13
2025-08-04T10:12:51.2253076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.09,253.13
2025-08-04T10:12:51.2841232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.09,253.13
2025-08-04T10:12:51.4254133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.09,253.13
2025-08-04T10:12:51.4841607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.1,253.13
2025-08-04T10:12:51.6246828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.1,253.14
2025-08-04T10:12:51.6843186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.1,253.14
2025-08-04T10:12:51.8248012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.1,253.15
2025-08-04T10:12:51.8844459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.11,253.15
2025-08-04T10:12:52.0248217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.11,253.16
2025-08-04T10:12:52.0845891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.13,253.16
2025-08-04T10:12:52.2250140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.13,253.18
2025-08-04T10:12:52.2846806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.14,253.18
2025-08-04T10:12:52.4251214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.14,253.2
2025-08-04T10:12:52.4847126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.16,253.2
2025-08-04T10:12:52.6250173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.16,253.21
2025-08-04T10:12:52.6850575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.17,253.21
2025-08-04T10:12:52.8252632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.17,253.22
2025-08-04T10:12:52.8838366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.18,253.22
2025-08-04T10:12:53.0254152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.18,253.23
2025-08-04T10:12:53.0841155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.18,253.23
2025-08-04T10:12:53.2245874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.18,253.23
2025-08-04T10:12:53.2842234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.18,253.23
2025-08-04T10:12:53.4246765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.18,253.22
2025-08-04T10:12:53.4843544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.17,253.22
2025-08-04T10:12:53.6247297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.17,253.21
2025-08-04T10:12:53.6845778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.15,253.21
2025-08-04T10:12:53.8267170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.15,253.19
2025-08-04T10:12:53.8847463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.13,253.19
2025-08-04T10:12:54.0250337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.13,253.16
2025-08-04T10:12:54.0848722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.1,253.16
2025-08-04T10:12:54.2250531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.1,253.13
2025-08-04T10:12:54.2847834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.07,253.13
2025-08-04T10:12:54.4252004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.07,253.1
2025-08-04T10:12:54.4841509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.04,253.1
2025-08-04T10:12:54.6256042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.04,253.07
2025-08-04T10:12:54.6842153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.01,253.07
2025-08-04T10:12:54.8245094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.01,253.04
2025-08-04T10:12:54.8844636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.98,253.04
2025-08-04T10:12:55.0246330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.98,253.01
2025-08-04T10:12:55.0844295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.95,253.01
2025-08-04T10:12:55.2247844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.95,252.99
2025-08-04T10:12:55.2841771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.93,252.99
2025-08-04T10:12:55.4244667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.93,252.96
2025-08-04T10:12:55.4842472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.9,252.96
2025-08-04T10:12:55.6247610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.9,252.94
2025-08-04T10:12:55.6878810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.88,252.94
2025-08-04T10:12:55.8247739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.88,252.91
2025-08-04T10:12:55.8846766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.86,252.91
2025-08-04T10:12:56.0249929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.86,252.89
2025-08-04T10:12:56.0847352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.84,252.89
2025-08-04T10:12:56.2251057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.84,252.87
2025-08-04T10:12:56.2847840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.82,252.87
2025-08-04T10:12:56.4252620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.82,252.85
2025-08-04T10:12:56.4849438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.8,252.85
2025-08-04T10:12:56.6251022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.8,252.84
2025-08-04T10:12:56.6841048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.79,252.84
2025-08-04T10:12:56.8253812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.79,252.83
2025-08-04T10:12:56.8840506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.78,252.83
2025-08-04T10:12:57.0250941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.78,252.82
2025-08-04T10:12:57.0839729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.78,252.82
2025-08-04T10:12:57.2253574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.78,252.81
2025-08-04T10:12:57.2841432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.77,252.81
2025-08-04T10:12:57.4246565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.77,252.81
2025-08-04T10:12:57.4842778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.78,252.81
2025-08-04T10:12:57.6245408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.78,252.82
2025-08-04T10:12:57.6844581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.78,252.82
2025-08-04T10:12:57.8248472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.78,252.82
2025-08-04T10:12:57.8844557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.78,252.82
2025-08-04T10:12:58.0248317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.78,252.82
2025-08-04T10:12:58.0847697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.79,252.82
2025-08-04T10:12:58.2250898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.79,252.83
2025-08-04T10:12:58.2847438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.79,252.83
2025-08-04T10:12:58.4252205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.79,252.83
2025-08-04T10:12:58.4848496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.79,252.83
2025-08-04T10:12:58.6253557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.79,252.82
2025-08-04T10:12:58.6850360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.78,252.82
2025-08-04T10:12:58.8254751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.78,252.82
2025-08-04T10:12:58.8842296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.78,252.82
2025-08-04T10:12:59.0254040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.78,252.82
2025-08-04T10:12:59.0842921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.77,252.82
2025-08-04T10:12:59.2247301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.77,252.81
2025-08-04T10:12:59.2842863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.77,252.81
2025-08-04T10:12:59.4246379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.77,252.82
2025-08-04T10:12:59.4844201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.78,252.82
2025-08-04T10:12:59.6247888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.78,252.83
2025-08-04T10:12:59.6845341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.78,252.83
2025-08-04T10:12:59.8252189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.78,252.84
2025-08-04T10:12:59.8844387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.8,252.84
2025-08-04T10:13:00.0247844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.8,252.85
2025-08-04T10:13:00.0843737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.81,252.85
2025-08-04T10:13:00.2247674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.81,252.86
2025-08-04T10:13:00.2846872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.82,252.86
2025-08-04T10:13:00.4250513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.82,252.88
2025-08-04T10:13:00.4846428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.83,252.88
2025-08-04T10:13:00.6249939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.83,252.88
2025-08-04T10:13:00.6848821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.83,252.88
2025-08-04T10:13:00.8251448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.83,252.88
2025-08-04T10:13:00.8850028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.83,252.88
2025-08-04T10:13:01.0252706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.83,252.87
2025-08-04T10:13:01.0840075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.82,252.87
2025-08-04T10:13:01.2253431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.82,252.86
2025-08-04T10:13:01.2841966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.79,252.86
2025-08-04T10:13:01.4255681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.79,252.83
2025-08-04T10:13:01.4843280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.76,252.83
2025-08-04T10:13:01.6246632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.76,252.79
2025-08-04T10:13:01.6892855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.73,252.79
2025-08-04T10:13:01.8246773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.73,252.75
2025-08-04T10:13:01.8844203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.68,252.75
2025-08-04T10:13:02.0249103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.68,252.71
2025-08-04T10:13:02.0846754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.64,252.71
2025-08-04T10:13:02.2250164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.64,252.66
2025-08-04T10:13:02.2848226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.59,252.66
2025-08-04T10:13:02.4250810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.59,252.61
2025-08-04T10:13:02.4849941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.54,252.61
2025-08-04T10:13:02.6251648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.54,252.56
2025-08-04T10:13:02.6849296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.49,252.56
2025-08-04T10:13:02.8254624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.49,252.51
2025-08-04T10:13:02.8840570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.44,252.51
2025-08-04T10:13:03.0254742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.44,252.46
2025-08-04T10:13:03.0841515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.4,252.46
2025-08-04T10:13:03.2245625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.4,252.41
2025-08-04T10:13:03.2842631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.35,252.41
2025-08-04T10:13:03.4247007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.35,252.37
2025-08-04T10:13:03.4844382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.31,252.37
2025-08-04T10:13:03.6247528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.31,252.33
2025-08-04T10:13:03.6846550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.27,252.33
2025-08-04T10:13:03.8249752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.27,252.3
2025-08-04T10:13:03.8846709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.24,252.3
2025-08-04T10:13:04.0250166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.24,252.27
2025-08-04T10:13:04.0848025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.22,252.27
2025-08-04T10:13:04.2252949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.22,252.25
2025-08-04T10:13:04.2849561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.2,252.25
2025-08-04T10:13:04.4254250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.2,252.24
2025-08-04T10:13:04.4840165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.2,252.24
2025-08-04T10:13:04.6254800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.2,252.24
2025-08-04T10:13:04.6841284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.2,252.24
2025-08-04T10:13:04.8246142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.2,252.24
2025-08-04T10:13:04.8841842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.21,252.24
2025-08-04T10:13:05.0246484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.21,252.26
2025-08-04T10:13:05.0844514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.23,252.26
2025-08-04T10:13:05.2246936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.23,252.29
2025-08-04T10:13:05.2857693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.26,252.29
2025-08-04T10:13:05.4254140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.26,252.32
2025-08-04T10:13:05.4843206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.3,252.32
2025-08-04T10:13:05.6245349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.3,252.36
2025-08-04T10:13:05.6842217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.34,252.36
2025-08-04T10:13:05.8246930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.34,252.4
2025-08-04T10:13:05.8845443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.38,252.4
2025-08-04T10:13:06.0329446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.38,252.44
2025-08-04T10:13:06.0845652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.41,252.44
2025-08-04T10:13:06.2249924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.41,252.47
2025-08-04T10:13:06.2847269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.44,252.47
2025-08-04T10:13:06.4249764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.44,252.5
2025-08-04T10:13:06.4848223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.46,252.5
2025-08-04T10:13:06.6251478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.46,252.52
2025-08-04T10:13:06.6849200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.48,252.52
2025-08-04T10:13:06.8253230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.48,252.53
2025-08-04T10:13:06.8839926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.49,252.53
2025-08-04T10:13:07.0252956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.49,252.54
2025-08-04T10:13:07.0842482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.5,252.54
2025-08-04T10:13:07.2245764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.5,252.55
2025-08-04T10:13:07.2842587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.51,252.55
2025-08-04T10:13:07.4247467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.51,252.56
2025-08-04T10:13:07.4843255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.51,252.56
2025-08-04T10:13:07.6247012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.51,252.56
2025-08-04T10:13:07.6846022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.52,252.56
2025-08-04T10:13:07.8248536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.52,252.57
2025-08-04T10:13:07.8848088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.53,252.57
2025-08-04T10:13:08.0249723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.53,252.59
2025-08-04T10:13:08.0848552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.54,252.59
2025-08-04T10:13:08.2251884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.54,252.59
2025-08-04T10:13:08.2847277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.55,252.59
2025-08-04T10:13:08.4252715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.55,252.6
2025-08-04T10:13:08.4839166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.55,252.6
2025-08-04T10:13:08.6252774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.55,252.61
2025-08-04T10:13:08.6840824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.56,252.61
2025-08-04T10:13:08.8254757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.56,252.61
2025-08-04T10:13:08.8842164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.56,252.61
2025-08-04T10:13:09.0246696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.56,252.61
2025-08-04T10:13:09.0843382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.55,252.61
2025-08-04T10:13:09.2246868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.55,252.6
2025-08-04T10:13:09.2846104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.55,252.6
2025-08-04T10:13:09.4247922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.55,252.59
2025-08-04T10:13:09.4846499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.53,252.59
2025-08-04T10:13:09.6248942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.53,252.57
2025-08-04T10:13:09.6846437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.52,252.57
2025-08-04T10:13:09.8251750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.52,252.55
2025-08-04T10:13:09.8848539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.5,252.55
2025-08-04T10:13:10.0251890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.5,252.53
2025-08-04T10:13:10.0850157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.47,252.53
2025-08-04T10:13:10.2253228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.47,252.5
2025-08-04T10:13:10.2864034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.44,252.5
2025-08-04T10:13:10.4254014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.44,252.47
2025-08-04T10:13:10.4843245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.41,252.47
2025-08-04T10:13:10.6247450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.41,252.44
2025-08-04T10:13:10.6843418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.38,252.44
2025-08-04T10:13:10.8249126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.38,252.4
2025-08-04T10:13:10.8845748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.34,252.4
2025-08-04T10:13:11.0248422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.34,252.37
2025-08-04T10:13:11.0847547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.3,252.37
2025-08-04T10:13:11.2250267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.3,252.33
2025-08-04T10:13:11.2846978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.27,252.33
2025-08-04T10:13:11.4252094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.27,252.3
2025-08-04T10:13:11.4850454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.24,252.3
2025-08-04T10:13:11.6253025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.24,252.27
2025-08-04T10:13:11.6840167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.21,252.27
2025-08-04T10:13:11.8253541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.21,252.23
2025-08-04T10:13:11.8840897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.18,252.23
2025-08-04T10:13:12.0245182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.18,252.2
2025-08-04T10:13:12.0844205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.15,252.2
2025-08-04T10:13:12.2247615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.15,252.17
2025-08-04T10:13:12.2843740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.11,252.17
2025-08-04T10:13:12.4247266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.11,252.13
2025-08-04T10:13:12.4844995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.08,252.13
2025-08-04T10:13:12.6248633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.08,252.09
2025-08-04T10:13:12.6846636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.04,252.09
2025-08-04T10:13:12.8250430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.04,252.06
2025-08-04T10:13:12.8847936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252,252.06
2025-08-04T10:13:13.0250666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252,252.02
2025-08-04T10:13:13.0848727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.97,252.02
2025-08-04T10:13:13.2251739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.97,251.99
2025-08-04T10:13:13.2839822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.94,251.99
2025-08-04T10:13:13.4254769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.94,251.97
2025-08-04T10:13:13.4840245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.92,251.97
2025-08-04T10:13:13.6255056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.92,251.95
2025-08-04T10:13:13.6846167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.9,251.95
2025-08-04T10:13:13.8250499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.9,251.94
2025-08-04T10:13:13.8847221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.89,251.94
2025-08-04T10:13:14.0250147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.89,251.94
2025-08-04T10:13:14.0848634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.89,251.94
2025-08-04T10:13:14.2246551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.89,251.94
2025-08-04T10:13:14.2843096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.9,251.94
2025-08-04T10:13:14.4247060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.9,251.95
2025-08-04T10:13:14.4843002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.91,251.95
2025-08-04T10:13:14.6247147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.91,251.96
2025-08-04T10:13:14.6846748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.92,251.96
2025-08-04T10:13:14.8248394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.92,251.97
2025-08-04T10:13:14.8847602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.93,251.97
2025-08-04T10:13:15.0249289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.93,251.99
2025-08-04T10:13:15.0847779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.95,251.99
2025-08-04T10:13:15.2252476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.95,252
2025-08-04T10:13:15.2847697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.96,252
2025-08-04T10:13:15.4252319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.96,252.02
2025-08-04T10:13:15.4839968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.97,252.02
2025-08-04T10:13:15.6254048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.97,252.03
2025-08-04T10:13:15.6841708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.98,252.03
2025-08-04T10:13:15.8245369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.98,252.04
2025-08-04T10:13:15.8842870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.99,252.04
2025-08-04T10:13:16.0246976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.99,252.05
2025-08-04T10:13:16.0843401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252,252.05
2025-08-04T10:13:16.2248002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252,252.06
2025-08-04T10:13:16.2844679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.01,252.06
2025-08-04T10:13:16.4249102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.01,252.06
2025-08-04T10:13:16.4846708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.01,252.06
2025-08-04T10:13:16.6249489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.01,252.06
2025-08-04T10:13:16.6848671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.02,252.06
2025-08-04T10:13:16.8251142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.02,252.07
2025-08-04T10:13:16.8848182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.02,252.07
2025-08-04T10:13:17.0251277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.02,252.06
2025-08-04T10:13:17.0850139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.01,252.06
2025-08-04T10:13:17.2253985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.01,252.06
2025-08-04T10:13:17.2841596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.01,252.06
2025-08-04T10:13:17.4254181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.01,252.05
2025-08-04T10:13:17.4841891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252,252.05
2025-08-04T10:13:17.6247489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252,252.04
2025-08-04T10:13:17.6844719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252,252.04
2025-08-04T10:13:17.8250143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252,252.03
2025-08-04T10:13:17.8848738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.98,252.03
2025-08-04T10:13:18.0249051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.98,252.02
2025-08-04T10:13:18.0849043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.97,252.02
2025-08-04T10:13:18.2251720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.97,252.01
2025-08-04T10:13:18.2850622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.96,252.01
2025-08-04T10:13:18.4253820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.96,251.99
2025-08-04T10:13:18.4840492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.94,251.99
2025-08-04T10:13:18.6253683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.94,251.97
2025-08-04T10:13:18.6842282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.92,251.97
2025-08-04T10:13:18.8245567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.92,251.95
2025-08-04T10:13:18.8843097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.91,251.95
2025-08-04T10:13:19.0247003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.91,251.93
2025-08-04T10:13:19.0843553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.89,251.93
2025-08-04T10:13:19.2249051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.89,251.91
2025-08-04T10:13:19.2845071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.87,251.91
2025-08-04T10:13:19.4248059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.87,251.9
2025-08-04T10:13:19.4847457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.85,251.9
2025-08-04T10:13:19.6250023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.85,251.88
2025-08-04T10:13:19.6848105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.84,251.88
2025-08-04T10:13:19.8251211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.84,251.87
2025-08-04T10:13:19.8848693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.83,251.87
2025-08-04T10:13:20.0252415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.83,251.85
2025-08-04T10:13:20.0839608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.81,251.85
2025-08-04T10:13:20.2254739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.81,251.84
2025-08-04T10:13:20.2841199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.8,251.84
2025-08-04T10:13:20.4256034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.8,251.83
2025-08-04T10:13:20.4843379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.78,251.83
2025-08-04T10:13:20.6247374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.78,251.81
2025-08-04T10:13:20.6843627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.77,251.81
2025-08-04T10:13:20.8247628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.77,251.8
2025-08-04T10:13:20.8907490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.75,251.8
2025-08-04T10:13:21.0247578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.75,251.78
2025-08-04T10:13:21.0846561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.74,251.78
2025-08-04T10:13:21.2250809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.74,251.77
2025-08-04T10:13:21.2846597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.73,251.77
2025-08-04T10:13:21.4250343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.73,251.76
2025-08-04T10:13:21.4849120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.72,251.76
2025-08-04T10:13:21.6253095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.72,251.75
2025-08-04T10:13:21.6849858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.71,251.75
2025-08-04T10:13:21.8253717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.71,251.75
2025-08-04T10:13:21.8839908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.7,251.75
2025-08-04T10:13:22.0253911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.7,251.74
2025-08-04T10:13:22.0843110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.7,251.74
2025-08-04T10:13:22.2245853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.7,251.74
2025-08-04T10:13:22.2840911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.69,251.74
2025-08-04T10:13:22.4253375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.69,251.74
2025-08-04T10:13:22.4842312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.69,251.74
2025-08-04T10:13:22.6256377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.69,251.74
2025-08-04T10:13:22.6841994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.69,251.74
2025-08-04T10:13:22.8245477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.69,251.74
2025-08-04T10:13:22.8907144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.69,251.74
2025-08-04T10:13:23.0246820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.69,251.74
2025-08-04T10:13:23.0845166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.69,251.74
2025-08-04T10:13:23.2248397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.69,251.75
2025-08-04T10:13:23.2845831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.69,251.75
2025-08-04T10:13:23.4249408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.69,251.76
2025-08-04T10:13:23.4847300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.7,251.76
2025-08-04T10:13:23.6251214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.7,251.77
2025-08-04T10:13:23.6847615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.71,251.77
2025-08-04T10:13:23.8250927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.71,251.78
2025-08-04T10:13:23.8848530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.73,251.78
2025-08-04T10:13:24.0249908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.73,251.8
2025-08-04T10:13:24.0848257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.74,251.8
2025-08-04T10:13:24.2252522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.74,251.81
2025-08-04T10:13:24.2850539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.76,251.81
2025-08-04T10:13:24.4252830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.76,251.83
2025-08-04T10:13:24.4842045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.77,251.83
2025-08-04T10:13:24.6255795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.77,251.84
2025-08-04T10:13:24.6842027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.78,251.84
2025-08-04T10:13:24.8245830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.78,251.85
2025-08-04T10:13:24.8842865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.79,251.85
2025-08-04T10:13:25.0246015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.79,251.85
2025-08-04T10:13:25.0844018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.79,251.85
2025-08-04T10:13:25.2248591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.79,251.85
2025-08-04T10:13:25.2846309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.79,251.85
2025-08-04T10:13:25.4248652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.79,251.84
2025-08-04T10:13:25.4847566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.78,251.84
2025-08-04T10:13:25.6250137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.78,251.82
2025-08-04T10:13:25.6849395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.76,251.82
2025-08-04T10:13:25.8251472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.76,251.8
2025-08-04T10:13:25.8849776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.74,251.8
2025-08-04T10:13:26.0252357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.74,251.78
2025-08-04T10:13:26.0839264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.72,251.78
2025-08-04T10:13:26.2254960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.72,251.75
2025-08-04T10:13:26.2841933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.69,251.75
2025-08-04T10:13:26.4245818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.69,251.72
2025-08-04T10:13:26.4843419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.66,251.72
2025-08-04T10:13:26.6246980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.66,251.69
2025-08-04T10:13:26.6842952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.63,251.69
2025-08-04T10:13:26.8248301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.63,251.66
2025-08-04T10:13:26.8844718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.6,251.66
2025-08-04T10:13:27.0248354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.6,251.62
2025-08-04T10:13:27.0846861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.57,251.62
2025-08-04T10:13:27.2249656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.57,251.59
2025-08-04T10:13:27.2847605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.54,251.59
2025-08-04T10:13:27.4250249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.54,251.55
2025-08-04T10:13:27.4848751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.5,251.55
2025-08-04T10:13:27.6252208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.5,251.51
2025-08-04T10:13:27.6839916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.47,251.51
2025-08-04T10:13:27.8254124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.47,251.48
2025-08-04T10:13:27.8841068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.43,251.48
2025-08-04T10:13:28.0254057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.43,251.44
2025-08-04T10:13:28.0842789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.39,251.44
2025-08-04T10:13:28.2246821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.39,251.4
2025-08-04T10:13:28.2844296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.35,251.4
2025-08-04T10:13:28.4247241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.35,251.36
2025-08-04T10:13:28.4845205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.32,251.36
2025-08-04T10:13:28.6247521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.32,251.32
2025-08-04T10:13:28.6846359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.28,251.32
2025-08-04T10:13:28.8250167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.28,251.28
2025-08-04T10:13:28.8848509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.24,251.28
2025-08-04T10:13:29.0250274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.24,251.25
2025-08-04T10:13:29.0849738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.21,251.25
2025-08-04T10:13:29.2252372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.21,251.22
2025-08-04T10:13:29.2850200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.19,251.22
2025-08-04T10:13:29.4253390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.19,251.2
2025-08-04T10:13:29.4841921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.17,251.2
2025-08-04T10:13:29.6255196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.17,251.19
2025-08-04T10:13:29.6842106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.16,251.19
2025-08-04T10:13:29.8246472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.16,251.19
2025-08-04T10:13:29.8843592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.16,251.19
2025-08-04T10:13:30.0246790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.16,251.19
2025-08-04T10:13:30.0850658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.16,251.19
2025-08-04T10:13:30.2252480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.16,251.2
2025-08-04T10:13:30.2840824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.17,251.2
2025-08-04T10:13:30.4253936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.17,251.22
2025-08-04T10:13:30.4841782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.19,251.22
2025-08-04T10:13:30.6246560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.19,251.24
2025-08-04T10:13:30.6844681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.21,251.24
2025-08-04T10:13:30.8247569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.21,251.26
2025-08-04T10:13:30.8845979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.22,251.26
2025-08-04T10:13:31.0252566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.22,251.28
2025-08-04T10:13:31.0840714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.24,251.28
2025-08-04T10:13:31.2253976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.24,251.3
2025-08-04T10:13:31.2842339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.25,251.3
2025-08-04T10:13:31.4245681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.25,251.31
2025-08-04T10:13:31.4844370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.26,251.31
2025-08-04T10:13:31.6247312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.26,251.32
2025-08-04T10:13:31.6843650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.27,251.32
2025-08-04T10:13:31.8249251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.27,251.33
2025-08-04T10:13:31.8845125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.28,251.33
2025-08-04T10:13:32.0248245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.28,251.34
2025-08-04T10:13:32.0847067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.29,251.34
2025-08-04T10:13:32.2251714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.29,251.35
2025-08-04T10:13:32.2847995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.3,251.35
2025-08-04T10:13:32.4252651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.3,251.37
2025-08-04T10:13:32.4849103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.32,251.37
2025-08-04T10:13:32.6254262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.32,251.38
2025-08-04T10:13:32.6838933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.33,251.38
2025-08-04T10:13:32.8253673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.33,251.4
2025-08-04T10:13:32.8841437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.35,251.4
2025-08-04T10:13:33.0244632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.35,251.42
2025-08-04T10:13:33.0841296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.37,251.42
2025-08-04T10:13:33.2247295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.37,251.44
2025-08-04T10:13:33.2843529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.4,251.44
2025-08-04T10:13:33.4248529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.4,251.47
2025-08-04T10:13:33.4846794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.42,251.47
2025-08-04T10:13:33.6248528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.42,251.5
2025-08-04T10:13:33.6846084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.45,251.5
2025-08-04T10:13:33.8250047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.45,251.53
2025-08-04T10:13:33.8905366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.48,251.53
2025-08-04T10:13:34.0251269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.48,251.56
2025-08-04T10:13:34.0848379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.51,251.56
2025-08-04T10:13:34.2252091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.51,251.59
2025-08-04T10:13:34.2839159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.55,251.59
2025-08-04T10:13:34.4254673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.55,251.62
2025-08-04T10:13:34.4842309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.58,251.62
2025-08-04T10:13:34.6255146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.58,251.66
2025-08-04T10:13:34.6842177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.62,251.66
2025-08-04T10:13:34.8247060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.62,251.69
2025-08-04T10:13:34.8844261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.65,251.69
2025-08-04T10:13:35.0247423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.65,251.72
2025-08-04T10:13:35.0845371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.69,251.72
2025-08-04T10:13:35.2247188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.69,251.76
2025-08-04T10:13:35.2846683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.72,251.76
2025-08-04T10:13:35.4250782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.72,251.78
2025-08-04T10:13:35.4848406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.74,251.78
2025-08-04T10:13:35.6251065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.74,251.8
2025-08-04T10:13:35.6848538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.76,251.8
2025-08-04T10:13:35.8252711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.76,251.81
2025-08-04T10:13:35.8848980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.77,251.81
2025-08-04T10:13:36.0252689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.77,251.82
2025-08-04T10:13:36.0840349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.77,251.82
2025-08-04T10:13:36.2252824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.77,251.81
2025-08-04T10:13:36.2839736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.76,251.81
2025-08-04T10:13:36.4246219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.76,251.8
2025-08-04T10:13:36.4842453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.74,251.8
2025-08-04T10:13:36.6246590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.74,251.77
2025-08-04T10:13:36.6843641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.71,251.77
2025-08-04T10:13:36.8247816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.71,251.73
2025-08-04T10:13:36.8845604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.68,251.73
2025-08-04T10:13:37.0248341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.68,251.69
2025-08-04T10:13:37.0846858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.63,251.69
2025-08-04T10:13:37.2250366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.63,251.64
2025-08-04T10:13:37.2848498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.58,251.64
2025-08-04T10:13:37.4251905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.58,251.59
2025-08-04T10:13:37.4849191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.53,251.59
2025-08-04T10:13:37.6252701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.53,251.53
2025-08-04T10:13:37.6839800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.47,251.53
2025-08-04T10:13:37.8253767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.47,251.48
2025-08-04T10:13:37.8840679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.42,251.48
2025-08-04T10:13:38.0254348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.42,251.44
2025-08-04T10:13:38.0841703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.38,251.44
2025-08-04T10:13:38.2245878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.38,251.4
2025-08-04T10:13:38.2844632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.34,251.4
2025-08-04T10:13:38.4247056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.34,251.36
2025-08-04T10:13:38.4845083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.31,251.36
2025-08-04T10:13:38.6249646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.31,251.34
2025-08-04T10:13:38.6846906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.29,251.34
2025-08-04T10:13:38.8250228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.29,251.32
2025-08-04T10:13:38.8847672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.27,251.32
2025-08-04T10:13:39.0251084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.27,251.3
2025-08-04T10:13:39.0848549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.26,251.3
2025-08-04T10:13:39.2252190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.26,251.29
2025-08-04T10:13:39.2851251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.24,251.29
2025-08-04T10:13:39.4253582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.24,251.28
2025-08-04T10:13:39.4841663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.24,251.28
2025-08-04T10:13:39.6255161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.24,251.28
2025-08-04T10:13:39.6842806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.24,251.28
2025-08-04T10:13:39.8247076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.24,251.29
2025-08-04T10:13:39.8842932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.25,251.29
2025-08-04T10:13:40.0245779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.25,251.3
2025-08-04T10:13:40.0843711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.26,251.3
2025-08-04T10:13:40.2248237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.26,251.31
2025-08-04T10:13:40.2846636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.27,251.31
2025-08-04T10:13:40.4250317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.27,251.33
2025-08-04T10:13:40.4846526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.29,251.33
2025-08-04T10:13:40.6250397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.29,251.35
2025-08-04T10:13:40.6849404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.31,251.35
2025-08-04T10:13:40.8251468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.31,251.37
2025-08-04T10:13:40.8850887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.34,251.37
2025-08-04T10:13:41.0252395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.34,251.4
2025-08-04T10:13:41.0840885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.36,251.4
2025-08-04T10:13:41.2254735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.36,251.42
2025-08-04T10:13:41.2840329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.38,251.42
2025-08-04T10:13:41.4246213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.38,251.44
2025-08-04T10:13:41.4843355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.41,251.44
2025-08-04T10:13:41.6247636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.41,251.46
2025-08-04T10:13:41.6843214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.43,251.46
2025-08-04T10:13:41.8248409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.43,251.48
2025-08-04T10:13:41.8846248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.44,251.48
2025-08-04T10:13:42.0246550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.44,251.5
2025-08-04T10:13:42.0846665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.46,251.5
2025-08-04T10:13:42.2249446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.46,251.52
2025-08-04T10:13:42.2846817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.48,251.52
2025-08-04T10:13:42.4251117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.48,251.53
2025-08-04T10:13:42.4849623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.5,251.53
2025-08-04T10:13:42.6252745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.5,251.55
2025-08-04T10:13:42.6838811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.51,251.55
2025-08-04T10:13:42.8253620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.51,251.57
2025-08-04T10:13:42.8842110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.53,251.57
2025-08-04T10:13:43.0254313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.53,251.59
2025-08-04T10:13:43.0842297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.55,251.59
2025-08-04T10:13:43.2246931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.55,251.6
2025-08-04T10:13:43.2842246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.56,251.6
2025-08-04T10:13:43.4246154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.56,251.62
2025-08-04T10:13:43.4844413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.57,251.62
2025-08-04T10:13:43.6248534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.57,251.63
2025-08-04T10:13:43.6844665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.59,251.63
2025-08-04T10:13:43.8250039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.59,251.64
2025-08-04T10:13:43.8847876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.59,251.64
2025-08-04T10:13:44.0250235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.59,251.65
2025-08-04T10:13:44.0849494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.6,251.65
2025-08-04T10:13:44.2252462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.6,251.65
2025-08-04T10:13:44.2849240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.6,251.65
2025-08-04T10:13:44.4252511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.6,251.65
2025-08-04T10:13:44.4840812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.61,251.65
2025-08-04T10:13:44.6253751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.61,251.66
2025-08-04T10:13:44.6840300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.6,251.66
2025-08-04T10:13:44.8245764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.6,251.65
2025-08-04T10:13:44.8842548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.6,251.65
2025-08-04T10:13:45.0246132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.6,251.65
2025-08-04T10:13:45.0845069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.59,251.65
2025-08-04T10:13:45.2246893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.59,251.64
2025-08-04T10:13:45.2839201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.58,251.64
2025-08-04T10:13:45.4253891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.58,251.62
2025-08-04T10:13:45.4840607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.56,251.62
2025-08-04T10:13:45.6254758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.56,251.6
2025-08-04T10:13:45.6841828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.54,251.6
2025-08-04T10:13:45.8244465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.54,251.58
2025-08-04T10:13:45.8843641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.52,251.58
2025-08-04T10:13:46.0246558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.52,251.56
2025-08-04T10:13:46.0844114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.51,251.56
2025-08-04T10:13:46.2249565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.51,251.55
2025-08-04T10:13:46.2846167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.49,251.55
2025-08-04T10:13:46.4250324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.49,251.53
2025-08-04T10:13:46.4847955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.48,251.53
2025-08-04T10:13:46.6249943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.48,251.53
2025-08-04T10:13:46.6847598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.48,251.53
2025-08-04T10:13:46.8251276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.48,251.53
2025-08-04T10:13:46.8848939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.48,251.53
2025-08-04T10:13:47.0253078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.48,251.55
2025-08-04T10:13:47.0840018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.5,251.55
2025-08-04T10:13:47.2254340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.5,251.57
2025-08-04T10:13:47.2840375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.53,251.57
2025-08-04T10:13:47.4244853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.53,251.61
2025-08-04T10:13:47.4843951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.57,251.61
2025-08-04T10:13:47.6246025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.57,251.65
2025-08-04T10:13:47.6842494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.61,251.65
2025-08-04T10:13:47.8248233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.61,251.7
2025-08-04T10:13:47.8844792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.66,251.7
2025-08-04T10:13:48.0248248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.66,251.74
2025-08-04T10:13:48.0846106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.7,251.74
2025-08-04T10:13:48.2251440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.7,251.78
2025-08-04T10:13:48.2848793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.74,251.78
2025-08-04T10:13:48.4250994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.74,251.81
2025-08-04T10:13:48.4849384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.77,251.81
2025-08-04T10:13:48.6251586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.77,251.83
2025-08-04T10:13:48.6840466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.79,251.83
2025-08-04T10:13:48.8253693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.79,251.85
2025-08-04T10:13:48.8841956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.8,251.85
2025-08-04T10:13:49.0255593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.8,251.85
2025-08-04T10:13:49.0843329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.8,251.85
2025-08-04T10:13:49.2245816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.8,251.85
2025-08-04T10:13:49.2844325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.79,251.85
2025-08-04T10:13:49.4247629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.79,251.84
2025-08-04T10:13:49.4845063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.79,251.84
2025-08-04T10:13:49.6249454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.79,251.83
2025-08-04T10:13:49.6846304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.78,251.83
2025-08-04T10:13:49.8250329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.78,251.83
2025-08-04T10:13:49.8848222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.78,251.83
2025-08-04T10:13:50.0250887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.78,251.83
2025-08-04T10:13:50.0849228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.78,251.83
2025-08-04T10:13:50.2252037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.78,251.83
2025-08-04T10:13:50.2839713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.79,251.83
2025-08-04T10:13:50.4252985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.79,251.83
2025-08-04T10:13:50.4842191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.79,251.83
2025-08-04T10:13:50.6255643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.79,251.84
2025-08-04T10:13:50.6841674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.8,251.84
2025-08-04T10:13:50.8246089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.8,251.85
2025-08-04T10:13:50.8843231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.82,251.85
2025-08-04T10:13:51.0247236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.82,251.86
2025-08-04T10:13:51.0845252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.82,251.86
2025-08-04T10:13:51.2247997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.82,251.87
2025-08-04T10:13:51.2846724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.83,251.87
2025-08-04T10:13:51.4248051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.83,251.86
2025-08-04T10:13:51.4848158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.82,251.86
2025-08-04T10:13:51.6250840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.82,251.86
2025-08-04T10:13:51.6849354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.81,251.86
2025-08-04T10:13:51.8252210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.81,251.84
2025-08-04T10:13:51.8849779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.79,251.84
2025-08-04T10:13:52.0253507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.79,251.82
2025-08-04T10:13:52.0841385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.77,251.82
2025-08-04T10:13:52.2245170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.77,251.79
2025-08-04T10:13:52.2843587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.75,251.79
2025-08-04T10:13:52.4247476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.75,251.77
2025-08-04T10:13:52.4843029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.72,251.77
2025-08-04T10:13:52.6247828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.72,251.74
2025-08-04T10:13:52.6844936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.69,251.74
2025-08-04T10:13:52.8249186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.69,251.72
2025-08-04T10:13:52.8846007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.67,251.72
2025-08-04T10:13:53.0249750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.67,251.69
2025-08-04T10:13:53.0846133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.64,251.69
2025-08-04T10:13:53.2250633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.64,251.67
2025-08-04T10:13:53.2848159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.62,251.67
2025-08-04T10:13:53.4252754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.62,251.65
2025-08-04T10:13:53.4917049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.6,251.65
2025-08-04T10:13:53.6248420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.6,251.63
2025-08-04T10:13:53.6845000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.58,251.63
2025-08-04T10:13:53.8250798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.58,251.61
2025-08-04T10:13:53.8848041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.56,251.61
2025-08-04T10:13:54.0249472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.56,251.59
2025-08-04T10:13:54.0846265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.54,251.59
2025-08-04T10:13:54.2250846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.54,251.56
2025-08-04T10:13:54.2850265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.51,251.56
2025-08-04T10:13:54.4253016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.51,251.54
2025-08-04T10:13:54.4842864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.48,251.54
2025-08-04T10:13:54.6245664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.48,251.51
2025-08-04T10:13:54.6845060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.45,251.51
2025-08-04T10:13:54.8248388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.45,251.48
2025-08-04T10:13:54.8845354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.42,251.48
2025-08-04T10:13:55.0247116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.42,251.45
2025-08-04T10:13:55.0846435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.39,251.45
2025-08-04T10:13:55.2250162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.39,251.42
2025-08-04T10:13:55.2847447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.37,251.42
2025-08-04T10:13:55.4252348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.37,251.41
2025-08-04T10:13:55.4839379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.35,251.41
2025-08-04T10:13:55.6253573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.35,251.4
2025-08-04T10:13:55.6841083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.35,251.4
2025-08-04T10:13:55.8245032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.35,251.4
2025-08-04T10:13:55.8842287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.35,251.4
2025-08-04T10:13:56.0248090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.35,251.41
2025-08-04T10:13:56.0844669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.37,251.41
2025-08-04T10:13:56.2245916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.37,251.44
2025-08-04T10:13:56.2845920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.39,251.44
2025-08-04T10:13:56.4249798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.39,251.47
2025-08-04T10:13:56.4847203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.42,251.47
2025-08-04T10:13:56.6249746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.42,251.5
2025-08-04T10:13:56.6847758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.46,251.5
2025-08-04T10:13:56.8251203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.46,251.54
2025-08-04T10:13:56.8848986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.5,251.54
2025-08-04T10:13:57.0252818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.5,251.58
2025-08-04T10:13:57.0839245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.54,251.58
2025-08-04T10:13:57.2253791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.54,251.63
2025-08-04T10:13:57.2840238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.59,251.63
2025-08-04T10:13:57.4255032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.59,251.67
2025-08-04T10:13:57.4843209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.63,251.67
2025-08-04T10:13:57.6246702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.63,251.72
2025-08-04T10:13:57.6842709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.67,251.72
2025-08-04T10:13:57.8246955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.67,251.76
2025-08-04T10:13:57.8844715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.71,251.76
2025-08-04T10:13:58.0247471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.71,251.8
2025-08-04T10:13:58.0847639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.75,251.8
2025-08-04T10:13:58.2249745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.75,251.83
2025-08-04T10:13:58.2847441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.79,251.83
2025-08-04T10:13:58.4250231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.79,251.87
2025-08-04T10:13:58.4848222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.82,251.87
2025-08-04T10:13:58.6252286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.82,251.9
2025-08-04T10:13:58.6850463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.85,251.9
2025-08-04T10:13:58.8252586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.85,251.92
2025-08-04T10:13:58.8840310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.88,251.92
2025-08-04T10:13:59.0254305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.88,251.95
2025-08-04T10:13:59.0841439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.91,251.95
2025-08-04T10:13:59.2245730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.91,251.98
2025-08-04T10:13:59.2842469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.94,251.98
2025-08-04T10:13:59.4247647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.94,252
2025-08-04T10:13:59.4843145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.96,252
2025-08-04T10:13:59.6249254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.96,252.02
2025-08-04T10:13:59.6846352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.98,252.02
2025-08-04T10:13:59.8250266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.98,252.03
2025-08-04T10:13:59.8844596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.99,252.03
2025-08-04T10:14:00.0249337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.99,252.04
2025-08-04T10:14:00.0846886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252,252.04
2025-08-04T10:14:00.2246243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252,252.03
2025-08-04T10:14:00.2842463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.99,252.03
2025-08-04T10:14:00.4247652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.99,252.02
2025-08-04T10:14:00.4844846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.98,252.02
2025-08-04T10:14:00.6247332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.98,252.01
2025-08-04T10:14:00.6844320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.96,252.01
2025-08-04T10:14:00.8248639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.96,251.98
2025-08-04T10:14:00.8846203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.94,251.98
2025-08-04T10:14:01.0251036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.94,251.96
2025-08-04T10:14:01.0848051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.91,251.96
2025-08-04T10:14:01.2250793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.91,251.93
2025-08-04T10:14:01.2847856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.89,251.93
2025-08-04T10:14:01.4252074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.89,251.91
2025-08-04T10:14:01.4839490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.86,251.91
2025-08-04T10:14:01.6253401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.86,251.88
2025-08-04T10:14:01.6866922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.83,251.88
2025-08-04T10:14:01.8253802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.83,251.85
2025-08-04T10:14:01.8842710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.8,251.85
2025-08-04T10:14:02.0245623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.8,251.82
2025-08-04T10:14:02.0842776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.78,251.82
2025-08-04T10:14:02.2247415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.78,251.8
2025-08-04T10:14:02.2846438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.75,251.8
2025-08-04T10:14:02.4249610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.75,251.77
2025-08-04T10:14:02.4845845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.71,251.77
2025-08-04T10:14:02.6249385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.71,251.73
2025-08-04T10:14:02.6847995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.68,251.73
2025-08-04T10:14:02.8250688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.68,251.7
2025-08-04T10:14:02.8849180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.64,251.7
2025-08-04T10:14:03.0251934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.64,251.67
2025-08-04T10:14:03.0849222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.61,251.67
2025-08-04T10:14:03.2252746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.61,251.63
2025-08-04T10:14:03.2839017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.57,251.63
2025-08-04T10:14:03.4254210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.57,251.6
2025-08-04T10:14:03.4842850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.54,251.6
2025-08-04T10:14:03.6245097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.54,251.57
2025-08-04T10:14:03.6842696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.51,251.57
2025-08-04T10:14:03.8248226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.51,251.55
2025-08-04T10:14:03.8844486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.49,251.55
2025-08-04T10:14:04.0246062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.49,251.53
2025-08-04T10:14:04.0846931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.47,251.53
2025-08-04T10:14:04.2249099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.47,251.52
2025-08-04T10:14:04.2847120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.47,251.52
2025-08-04T10:14:04.4250530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.47,251.52
2025-08-04T10:14:04.4848678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.46,251.52
2025-08-04T10:14:04.6252255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.46,251.52
2025-08-04T10:14:04.6848974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.47,251.52
2025-08-04T10:14:04.8252125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.47,251.53
2025-08-04T10:14:04.8840155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.48,251.53
2025-08-04T10:14:05.0253050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.48,251.54
2025-08-04T10:14:05.0841298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.49,251.54
2025-08-04T10:14:05.2255541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.49,251.56
2025-08-04T10:14:05.2842998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.5,251.56
2025-08-04T10:14:05.4245911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.5,251.57
2025-08-04T10:14:05.4844920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.52,251.57
2025-08-04T10:14:05.6247945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.52,251.59
2025-08-04T10:14:05.6844106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.54,251.59
2025-08-04T10:14:05.8247847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.54,251.61
2025-08-04T10:14:05.8846276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.56,251.61
2025-08-04T10:14:06.0249523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.56,251.63
2025-08-04T10:14:06.0848878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.58,251.63
2025-08-04T10:14:06.2250445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.58,251.66
2025-08-04T10:14:06.2848795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.61,251.66
2025-08-04T10:14:06.4253326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.61,251.69
2025-08-04T10:14:06.4849007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.65,251.69
2025-08-04T10:14:06.6254133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.65,251.72
2025-08-04T10:14:06.6840848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.69,251.72
2025-08-04T10:14:06.8256030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.69,251.77
2025-08-04T10:14:06.8843420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.73,251.77
2025-08-04T10:14:07.0246922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.73,251.81
2025-08-04T10:14:07.0843572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.78,251.81
2025-08-04T10:14:07.2247017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.78,251.85
2025-08-04T10:14:07.2844322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.82,251.85
2025-08-04T10:14:07.4249010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.82,251.9
2025-08-04T10:14:07.4845141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.87,251.9
2025-08-04T10:14:07.6249259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.87,251.94
2025-08-04T10:14:07.6847302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.91,251.94
2025-08-04T10:14:07.8251410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.91,251.98
2025-08-04T10:14:07.8848396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.95,251.98
2025-08-04T10:14:08.0252300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.95,252.02
2025-08-04T10:14:08.0849604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.99,252.02
2025-08-04T10:14:08.2254155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.99,252.05
2025-08-04T10:14:08.2840968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.02,252.05
2025-08-04T10:14:08.4254551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.02,252.07
2025-08-04T10:14:08.4842824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.04,252.07
2025-08-04T10:14:08.6245661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.04,252.09
2025-08-04T10:14:08.6842119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.06,252.09
2025-08-04T10:14:08.8246716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.06,252.11
2025-08-04T10:14:08.8844308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.08,252.11
2025-08-04T10:14:09.0294439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.08,252.12
2025-08-04T10:14:09.0846575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.08,252.12
2025-08-04T10:14:09.2248728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.08,252.12
2025-08-04T10:14:09.2847261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.08,252.12
2025-08-04T10:14:09.4251367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.08,252.12
2025-08-04T10:14:09.4847562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.08,252.12
2025-08-04T10:14:09.6255294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.08,252.11
2025-08-04T10:14:09.6843766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.07,252.11
2025-08-04T10:14:09.8246563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.07,252.1
2025-08-04T10:14:09.8843760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.06,252.1
2025-08-04T10:14:10.0246719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.06,252.09
2025-08-04T10:14:10.0844661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.04,252.09
2025-08-04T10:14:10.2250079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.04,252.07
2025-08-04T10:14:10.2847581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.02,252.07
2025-08-04T10:14:10.4250948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.02,252.05
2025-08-04T10:14:10.4847165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252,252.05
2025-08-04T10:14:10.6251708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252,252.02
2025-08-04T10:14:10.6847559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.97,252.02
2025-08-04T10:14:10.8251802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.97,251.98
2025-08-04T10:14:10.8849298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.93,251.98
2025-08-04T10:14:11.0251928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.93,251.95
2025-08-04T10:14:11.0840626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.89,251.95
2025-08-04T10:14:11.2255604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.89,251.91
2025-08-04T10:14:11.2910227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.85,251.91
2025-08-04T10:14:11.4245295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.85,251.87
2025-08-04T10:14:11.4842858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.81,251.87
2025-08-04T10:14:11.6246712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.81,251.83
2025-08-04T10:14:11.6843224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.77,251.83
2025-08-04T10:14:11.8247021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.77,251.79
2025-08-04T10:14:11.8847544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.73,251.79
2025-08-04T10:14:12.0248862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.73,251.75
2025-08-04T10:14:12.0847264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.69,251.75
2025-08-04T10:14:12.2251099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.69,251.71
2025-08-04T10:14:12.2850257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.65,251.71
2025-08-04T10:14:12.4252318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.65,251.67
2025-08-04T10:14:12.4848953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.61,251.67
2025-08-04T10:14:12.6253646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.61,251.64
2025-08-04T10:14:12.6841441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.58,251.64
2025-08-04T10:14:12.8255482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.58,251.61
2025-08-04T10:14:12.8842105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.55,251.61
2025-08-04T10:14:13.0245794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.55,251.58
2025-08-04T10:14:13.0841574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.52,251.58
2025-08-04T10:14:13.2247750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.52,251.55
2025-08-04T10:14:13.2844483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.49,251.55
2025-08-04T10:14:13.4247511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.49,251.53
2025-08-04T10:14:13.4846117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.47,251.53
2025-08-04T10:14:13.6252851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.47,251.51
2025-08-04T10:14:13.6838498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.46,251.51
2025-08-04T10:14:13.8253989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.46,251.5
2025-08-04T10:14:13.8840360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.45,251.5
2025-08-04T10:14:14.0254108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.45,251.5
2025-08-04T10:14:14.0843144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.46,251.5
2025-08-04T10:14:14.2247469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.46,251.51
2025-08-04T10:14:14.2844628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.47,251.51
2025-08-04T10:14:14.4247124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.47,251.53
2025-08-04T10:14:14.4845040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.49,251.53
2025-08-04T10:14:14.6249508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.49,251.55
2025-08-04T10:14:14.6846472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.51,251.55
2025-08-04T10:14:14.8251756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.51,251.58
2025-08-04T10:14:14.8847570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.54,251.58
2025-08-04T10:14:15.0251217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.54,251.62
2025-08-04T10:14:15.0849261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.58,251.62
2025-08-04T10:14:15.2256087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.58,251.65
2025-08-04T10:14:15.2842527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.62,251.65
2025-08-04T10:14:15.4246856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.62,251.69
2025-08-04T10:14:15.4844338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.66,251.69
2025-08-04T10:14:15.6248475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.66,251.74
2025-08-04T10:14:15.6845172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.7,251.74
2025-08-04T10:14:15.8248751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.7,251.78
2025-08-04T10:14:15.8846927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.74,251.78
2025-08-04T10:14:16.0249637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.74,251.82
2025-08-04T10:14:16.0847777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.78,251.82
2025-08-04T10:14:16.2250638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.78,251.86
2025-08-04T10:14:16.2848044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.82,251.86
2025-08-04T10:14:16.4252664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.82,251.89
2025-08-04T10:14:16.4850255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.85,251.89
2025-08-04T10:14:16.6254452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.85,251.92
2025-08-04T10:14:16.6840688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.88,251.92
2025-08-04T10:14:16.8254514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.88,251.95
2025-08-04T10:14:16.8841398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.91,251.95
2025-08-04T10:14:17.0245575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.91,251.97
2025-08-04T10:14:17.0842565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.93,251.97
2025-08-04T10:14:17.2247205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.93,251.99
2025-08-04T10:14:17.2843244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.95,251.99
2025-08-04T10:14:17.4248670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.95,252.01
2025-08-04T10:14:17.4846375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.97,252.01
2025-08-04T10:14:17.6249619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.97,252.02
2025-08-04T10:14:17.6846183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.98,252.02
2025-08-04T10:14:17.8250103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.98,252.03
2025-08-04T10:14:17.8846890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.99,252.03
2025-08-04T10:14:18.0252117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.99,252.04
2025-08-04T10:14:18.0850378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252,252.04
2025-08-04T10:14:18.2252638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252,252.05
2025-08-04T10:14:18.2839408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252,252.05
2025-08-04T10:14:18.4255021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252,252.05
2025-08-04T10:14:18.4840937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252,252.05
2025-08-04T10:14:18.6255533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252,252.05
2025-08-04T10:14:18.6841419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252,252.05
2025-08-04T10:14:18.8247179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252,252.05
2025-08-04T10:14:18.8843251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252,252.05
2025-08-04T10:14:19.0283734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252,252.05
2025-08-04T10:14:19.0844656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.01,252.05
2025-08-04T10:14:19.2248247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.01,252.05
2025-08-04T10:14:19.2844487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.01,252.05
2025-08-04T10:14:19.4251192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.01,252.06
2025-08-04T10:14:19.4849127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.02,252.06
2025-08-04T10:14:19.6251322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.02,252.07
2025-08-04T10:14:19.6850065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.03,252.07
2025-08-04T10:14:19.8253381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.03,252.08
2025-08-04T10:14:19.8840436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.05,252.08
2025-08-04T10:14:20.0252951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.05,252.1
2025-08-04T10:14:20.0839746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.07,252.1
2025-08-04T10:14:20.2255619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.07,252.13
2025-08-04T10:14:20.2846554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.09,252.13
2025-08-04T10:14:20.4247975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.09,252.16
2025-08-04T10:14:20.4845838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.12,252.16
2025-08-04T10:14:20.6250558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.12,252.19
2025-08-04T10:14:20.6848616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.16,252.19
2025-08-04T10:14:20.8251262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.16,252.22
2025-08-04T10:14:20.8850107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.19,252.22
2025-08-04T10:14:21.0251704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.19,252.25
2025-08-04T10:14:21.0839420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.22,252.25
2025-08-04T10:14:21.2254501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.22,252.27
2025-08-04T10:14:21.2841960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.24,252.27
2025-08-04T10:14:21.4256166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.24,252.3
2025-08-04T10:14:21.4842386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.26,252.3
2025-08-04T10:14:21.6246615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.26,252.32
2025-08-04T10:14:21.6844081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.28,252.32
2025-08-04T10:14:21.8246293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.28,252.33
2025-08-04T10:14:21.8845336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.29,252.33
2025-08-04T10:14:22.0248118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.29,252.33
2025-08-04T10:14:22.0846377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.29,252.33
2025-08-04T10:14:22.2250193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.29,252.33
2025-08-04T10:14:22.2847304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.28,252.33
2025-08-04T10:14:22.4250587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.28,252.31
2025-08-04T10:14:22.4848907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.26,252.31
2025-08-04T10:14:22.6253236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.26,252.29
2025-08-04T10:14:22.6849391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.23,252.29
2025-08-04T10:14:22.8253527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.23,252.25
2025-08-04T10:14:22.8839435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.19,252.25
2025-08-04T10:14:23.0254519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.19,252.2
2025-08-04T10:14:23.0842653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.14,252.2
2025-08-04T10:14:23.2246634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.14,252.14
2025-08-04T10:14:23.2843734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.08,252.14
2025-08-04T10:14:23.4247092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.08,252.07
2025-08-04T10:14:23.4845068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252,252.07
2025-08-04T10:14:23.6248460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252,252
2025-08-04T10:14:23.6845365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.92,252
2025-08-04T10:14:23.8249369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.92,251.91
2025-08-04T10:14:23.8844586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.84,251.91
2025-08-04T10:14:24.0248991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.84,251.82
2025-08-04T10:14:24.0846543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.75,251.82
2025-08-04T10:14:24.2251572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.75,251.73
2025-08-04T10:14:24.2849264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.66,251.73
2025-08-04T10:14:24.4252159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.66,251.65
2025-08-04T10:14:24.4841088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.57,251.65
2025-08-04T10:14:24.6253812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.57,251.57
2025-08-04T10:14:24.6841173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.5,251.57
2025-08-04T10:14:24.8245056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.5,251.51
2025-08-04T10:14:24.8842799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.44,251.51
2025-08-04T10:14:25.0246446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.44,251.45
2025-08-04T10:14:25.0843854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.39,251.45
2025-08-04T10:14:25.2246474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.39,251.41
2025-08-04T10:14:25.2844318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.35,251.41
2025-08-04T10:14:25.4248936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.35,251.38
2025-08-04T10:14:25.4845088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.33,251.38
2025-08-04T10:14:25.6249080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.33,251.37
2025-08-04T10:14:25.6848354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.32,251.37
2025-08-04T10:14:25.8250827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.32,251.37
2025-08-04T10:14:25.8849530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.32,251.37
2025-08-04T10:14:26.0251294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.32,251.38
2025-08-04T10:14:26.0839971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.34,251.38
2025-08-04T10:14:26.2253045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.34,251.4
2025-08-04T10:14:26.2841166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.37,251.4
2025-08-04T10:14:26.4255271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.37,251.44
2025-08-04T10:14:26.4842978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.41,251.44
2025-08-04T10:14:26.6245844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.41,251.5
2025-08-04T10:14:26.6844187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.47,251.5
2025-08-04T10:14:26.8247277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.47,251.57
2025-08-04T10:14:26.8844246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.54,251.57
2025-08-04T10:14:27.0249084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.54,251.65
2025-08-04T10:14:27.0839761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.63,251.65
2025-08-04T10:14:27.2254470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.63,251.75
2025-08-04T10:14:27.2840571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.73,251.75
2025-08-04T10:14:27.4245615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,251.73,251.86
2025-08-04T10:14:27.4842554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.84,251.86
2025-08-04T10:14:27.6245954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,251.84,251.98
2025-08-04T10:14:27.6842551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.96,251.98
2025-08-04T10:14:27.8244950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,251.96,252.1
2025-08-04T10:14:27.8844018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.08,252.1
2025-08-04T10:14:28.0247158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,252.08,252.22
2025-08-04T10:14:28.0846135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.2,252.22
2025-08-04T10:14:28.2250332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,252.2,252.33
2025-08-04T10:14:28.2848107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.31,252.33
2025-08-04T10:14:28.4251625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,252.31,252.44
2025-08-04T10:14:28.4885943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.41,252.44
2025-08-04T10:14:28.6252826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,252.41,252.53
2025-08-04T10:14:28.6849684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.5,252.53
2025-08-04T10:14:28.8252735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,252.5,252.61
2025-08-04T10:14:28.8841649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.57,252.61
2025-08-04T10:14:29.0253106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,252.57,252.66
2025-08-04T10:14:29.0842726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.62,252.66
2025-08-04T10:14:29.2246594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.62,252.7
2025-08-04T10:14:29.2871654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.65,252.7
2025-08-04T10:14:29.4246182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.65,252.72
2025-08-04T10:14:29.4842720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.67,252.72
2025-08-04T10:14:29.6248576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.67,252.73
2025-08-04T10:14:29.6845652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.67,252.73
2025-08-04T10:14:29.8249106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.67,252.72
2025-08-04T10:14:29.8846780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.66,252.72
2025-08-04T10:14:30.0250621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.66,252.7
2025-08-04T10:14:30.0847761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.64,252.7
2025-08-04T10:14:30.2252399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.64,252.67
2025-08-04T10:14:30.2849969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.61,252.67
2025-08-04T10:14:30.4251908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.61,252.64
2025-08-04T10:14:30.4849462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.57,252.64
2025-08-04T10:14:30.6253703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.57,252.6
2025-08-04T10:14:30.6939808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.54,252.6
2025-08-04T10:14:30.8253876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.54,252.56
2025-08-04T10:14:30.8841075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.5,252.56
2025-08-04T10:14:31.0254195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.5,252.52
2025-08-04T10:14:31.0842087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.46,252.52
2025-08-04T10:14:31.2247043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.46,252.48
2025-08-04T10:14:31.2843581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.42,252.48
2025-08-04T10:14:31.4246507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.42,252.44
2025-08-04T10:14:31.4844625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.39,252.44
2025-08-04T10:14:31.6248435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.39,252.42
2025-08-04T10:14:31.6846744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.37,252.42
2025-08-04T10:14:31.8250519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.37,252.39
2025-08-04T10:14:31.8847376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.35,252.39
2025-08-04T10:14:32.0250398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.35,252.38
2025-08-04T10:14:32.0849198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.33,252.38
2025-08-04T10:14:32.2252455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.33,252.36
2025-08-04T10:14:32.2849107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.32,252.36
2025-08-04T10:14:32.4251967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.32,252.35
2025-08-04T10:14:32.4938614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.31,252.35
2025-08-04T10:14:32.6253731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.31,252.34
2025-08-04T10:14:32.6940969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.3,252.34
2025-08-04T10:14:32.8246640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.3,252.33
2025-08-04T10:14:32.8842860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.29,252.33
2025-08-04T10:14:33.0246402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.29,252.32
2025-08-04T10:14:33.0843626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.27,252.32
2025-08-04T10:14:33.2248988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.27,252.3
2025-08-04T10:14:33.2844883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.26,252.3
2025-08-04T10:14:33.4250078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.26,252.29
2025-08-04T10:14:33.4847168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.24,252.29
2025-08-04T10:14:33.6249714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.24,252.27
2025-08-04T10:14:33.6846398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.22,252.27
2025-08-04T10:14:33.8251069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.22,252.25
2025-08-04T10:14:33.8847717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.2,252.25
2025-08-04T10:14:34.0251835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.2,252.23
2025-08-04T10:14:34.0950281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.18,252.23
2025-08-04T10:14:34.2255115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.18,252.2
2025-08-04T10:14:34.2841325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.15,252.2
2025-08-04T10:14:34.4254287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.15,252.18
2025-08-04T10:14:34.4842417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.12,252.18
2025-08-04T10:14:34.6246801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.12,252.15
2025-08-04T10:14:34.6843161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.09,252.15
2025-08-04T10:14:34.8248833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.09,252.12
2025-08-04T10:14:34.8844695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.06,252.12
2025-08-04T10:14:35.0248139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.06,252.08
2025-08-04T10:14:35.0846927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.03,252.08
2025-08-04T10:14:35.2250101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.03,252.05
2025-08-04T10:14:35.2847968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.99,252.05
2025-08-04T10:14:35.4249858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.99,252.01
2025-08-04T10:14:35.4848570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.95,252.01
2025-08-04T10:14:35.6251588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.95,251.97
2025-08-04T10:14:35.6849751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.91,251.97
2025-08-04T10:14:35.8252603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.91,251.93
2025-08-04T10:14:35.8940613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.87,251.93
2025-08-04T10:14:36.0255051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.87,251.89
2025-08-04T10:14:36.0841419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.83,251.89
2025-08-04T10:14:36.2246386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.83,251.86
2025-08-04T10:14:36.2842079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.8,251.86
2025-08-04T10:14:36.4248095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.8,251.83
2025-08-04T10:14:36.4845183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.78,251.83
2025-08-04T10:14:36.6259276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.78,251.81
2025-08-04T10:14:36.6848839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.76,251.81
2025-08-04T10:14:36.8251146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.76,251.8
2025-08-04T10:14:36.8849710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.75,251.8
2025-08-04T10:14:37.0251492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.75,251.79
2025-08-04T10:14:37.0950267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.74,251.79
2025-08-04T10:14:37.2255362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.74,251.78
2025-08-04T10:14:37.2842150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.74,251.78
2025-08-04T10:14:37.4256165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.74,251.78
2025-08-04T10:14:37.4843123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.73,251.78
2025-08-04T10:14:37.6248611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.73,251.78
2025-08-04T10:14:37.6845415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.73,251.78
2025-08-04T10:14:37.8250384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.73,251.78
2025-08-04T10:14:37.8846992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.73,251.78
2025-08-04T10:14:38.0249569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.73,251.77
2025-08-04T10:14:38.0848098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.72,251.77
2025-08-04T10:14:38.2252669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.72,251.76
2025-08-04T10:14:38.2850068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.71,251.76
2025-08-04T10:14:38.4253776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.71,251.76
2025-08-04T10:14:38.4940978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.71,251.76
2025-08-04T10:14:38.6253216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.71,251.75
2025-08-04T10:14:38.6842313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.7,251.75
2025-08-04T10:14:38.8244723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.7,251.74
2025-08-04T10:14:38.8844140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.69,251.74
2025-08-04T10:14:39.0247080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.69,251.73
2025-08-04T10:14:39.0844565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.68,251.73
2025-08-04T10:14:39.2248715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.68,251.73
2025-08-04T10:14:39.2845583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.68,251.73
2025-08-04T10:14:39.4250101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.68,251.73
2025-08-04T10:14:39.4846255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.68,251.73
2025-08-04T10:14:39.6249091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.68,251.73
2025-08-04T10:14:39.6849155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.69,251.73
2025-08-04T10:14:39.8251776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.69,251.74
2025-08-04T10:14:39.8848998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.7,251.74
2025-08-04T10:14:40.0252179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.7,251.76
2025-08-04T10:14:40.0948271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.72,251.76
2025-08-04T10:14:40.2254850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.72,251.78
2025-08-04T10:14:40.2854566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.74,251.78
2025-08-04T10:14:40.4255215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.74,251.8
2025-08-04T10:14:40.4942072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.76,251.8
2025-08-04T10:14:40.6245927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.76,251.82
2025-08-04T10:14:40.6842395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.79,251.82
2025-08-04T10:14:40.8247281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.79,251.85
2025-08-04T10:14:40.8845603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.81,251.85
2025-08-04T10:14:41.0247524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.81,251.88
2025-08-04T10:14:41.0847189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.83,251.88
2025-08-04T10:14:41.2249506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.83,251.9
2025-08-04T10:14:41.2845563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.86,251.9
2025-08-04T10:14:41.4259196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.86,251.92
2025-08-04T10:14:41.4847812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.88,251.92
2025-08-04T10:14:41.6252327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.88,251.94
2025-08-04T10:14:41.6848701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.9,251.94
2025-08-04T10:14:41.8252316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.9,251.96
2025-08-04T10:14:41.8846601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.92,251.96
2025-08-04T10:14:42.0248091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.92,251.98
2025-08-04T10:14:42.0848055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.94,251.98
2025-08-04T10:14:42.2252873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.94,252.01
2025-08-04T10:14:42.2939326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.97,252.01
2025-08-04T10:14:42.4254018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.97,252.03
2025-08-04T10:14:42.4842652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.99,252.03
2025-08-04T10:14:42.6246662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.99,252.07
2025-08-04T10:14:42.6842761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.03,252.07
2025-08-04T10:14:42.8246616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.03,252.1
2025-08-04T10:14:42.8843618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.07,252.1
2025-08-04T10:14:43.0248656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.07,252.14
2025-08-04T10:14:43.0845564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.11,252.14
2025-08-04T10:14:43.2248643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.11,252.19
2025-08-04T10:14:43.2847292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.15,252.19
2025-08-04T10:14:43.4251530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.15,252.23
2025-08-04T10:14:43.4848788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.19,252.23
2025-08-04T10:14:43.6252878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.19,252.27
2025-08-04T10:14:43.6850232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.23,252.27
2025-08-04T10:14:43.8253847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.23,252.3
2025-08-04T10:14:43.8949179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.26,252.3
2025-08-04T10:14:44.0254186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.26,252.32
2025-08-04T10:14:44.0941907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.27,252.32
2025-08-04T10:14:44.2245472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.27,252.33
2025-08-04T10:14:44.2844748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.28,252.33
2025-08-04T10:14:44.4248446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.28,252.33
2025-08-04T10:14:44.4845636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.28,252.33
2025-08-04T10:14:44.6249243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.28,252.33
2025-08-04T10:14:44.6847152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.27,252.33
2025-08-04T10:14:44.8250787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.27,252.31
2025-08-04T10:14:44.8847773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.26,252.31
2025-08-04T10:14:45.0249865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.26,252.29
2025-08-04T10:14:45.0848803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.24,252.29
2025-08-04T10:14:45.2252188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.24,252.27
2025-08-04T10:14:45.2849342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.22,252.27
2025-08-04T10:14:45.4252842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.22,252.25
2025-08-04T10:14:45.4939728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.21,252.25
2025-08-04T10:14:45.6254026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.21,252.23
2025-08-04T10:14:45.6942599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.19,252.23
2025-08-04T10:14:45.8246632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.19,252.21
2025-08-04T10:14:45.8843302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.17,252.21
2025-08-04T10:14:46.0247692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.17,252.2
2025-08-04T10:14:46.0843966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.15,252.2
2025-08-04T10:14:46.2247673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.15,252.18
2025-08-04T10:14:46.2844897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.13,252.18
2025-08-04T10:14:46.4249186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.13,252.15
2025-08-04T10:14:46.4846430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.1,252.15
2025-08-04T10:14:46.6250592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.1,252.13
2025-08-04T10:14:46.6848834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.08,252.13
2025-08-04T10:14:46.8252268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.08,252.09
2025-08-04T10:14:46.8848813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.04,252.09
2025-08-04T10:14:47.0251116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.04,252.06
2025-08-04T10:14:47.0949396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252,252.06
2025-08-04T10:14:47.2254898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252,252.01
2025-08-04T10:14:47.2940523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.96,252.01
2025-08-04T10:14:47.4256201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.96,251.97
2025-08-04T10:14:47.4843920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.91,251.97
2025-08-04T10:14:47.6246600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.91,251.92
2025-08-04T10:14:47.6843313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.86,251.92
2025-08-04T10:14:47.8248486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.86,251.87
2025-08-04T10:14:47.8843222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.81,251.87
2025-08-04T10:14:48.0246798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.81,251.83
2025-08-04T10:14:48.0845450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.77,251.83
2025-08-04T10:14:48.2250702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.77,251.78
2025-08-04T10:14:48.2843975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.73,251.78
2025-08-04T10:14:48.4248523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.73,251.75
2025-08-04T10:14:48.4846107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.7,251.75
2025-08-04T10:14:48.6251537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.7,251.73
2025-08-04T10:14:48.6949945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.67,251.73
2025-08-04T10:14:48.8253181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.67,251.71
2025-08-04T10:14:48.8941407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.66,251.71
2025-08-04T10:14:49.0254652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.66,251.71
2025-08-04T10:14:49.0940856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.66,251.71
2025-08-04T10:14:49.2247548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.66,251.71
2025-08-04T10:14:49.2943365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.66,251.71
2025-08-04T10:14:49.4248540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.66,251.72
2025-08-04T10:14:49.4845399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.66,251.72
2025-08-04T10:14:49.6248332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.66,251.72
2025-08-04T10:14:49.6846244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.67,251.72
2025-08-04T10:14:49.8250196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.67,251.73
2025-08-04T10:14:49.8847265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.68,251.73
2025-08-04T10:14:50.0250305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.68,251.74
2025-08-04T10:14:50.0848237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.68,251.74
2025-08-04T10:14:50.2252828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.68,251.74
2025-08-04T10:14:50.2850181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.69,251.74
2025-08-04T10:14:50.4253797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.69,251.75
2025-08-04T10:14:50.4941200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.69,251.75
2025-08-04T10:14:50.6254057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.69,251.75
2025-08-04T10:14:50.6941868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.7,251.75
2025-08-04T10:14:50.8246539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.7,251.76
2025-08-04T10:14:50.8943242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.7,251.76
2025-08-04T10:14:51.0246568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.7,251.76
2025-08-04T10:14:51.0843875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.71,251.76
2025-08-04T10:14:51.2249390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.71,251.77
2025-08-04T10:14:51.2846737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.72,251.77
2025-08-04T10:14:51.4250250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.72,251.78
2025-08-04T10:14:51.4846021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.73,251.78
2025-08-04T10:14:51.6249854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.73,251.79
2025-08-04T10:14:51.6847721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.75,251.79
2025-08-04T10:14:51.8251056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.75,251.8
2025-08-04T10:14:51.8848554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.76,251.8
2025-08-04T10:14:52.0248772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.76,251.82
2025-08-04T10:14:52.0846976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.78,251.82
2025-08-04T10:14:52.2249280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.78,251.84
2025-08-04T10:14:52.2848200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.8,251.84
2025-08-04T10:14:52.4250425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.8,251.86
2025-08-04T10:14:52.4847771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.82,251.86
2025-08-04T10:14:52.6272813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.82,251.88
2025-08-04T10:14:52.6851106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.85,251.88
2025-08-04T10:14:52.8253338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.85,251.91
2025-08-04T10:14:52.8939665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.87,251.91
2025-08-04T10:14:53.0253644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.87,251.93
2025-08-04T10:14:53.0940753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.9,251.93
2025-08-04T10:14:53.2247242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.9,251.96
2025-08-04T10:14:53.2942722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.93,251.96
2025-08-04T10:14:53.4247018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.93,251.99
2025-08-04T10:14:53.4844256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.97,251.99
2025-08-04T10:14:53.6249069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.97,252.02
2025-08-04T10:14:53.6846476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252,252.02
2025-08-04T10:14:53.8249087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252,252.06
2025-08-04T10:14:53.8845378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.03,252.06
2025-08-04T10:14:54.0251107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.03,252.09
2025-08-04T10:14:54.0847601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.06,252.09
2025-08-04T10:14:54.2251166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.06,252.11
2025-08-04T10:14:54.2847545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.08,252.11
2025-08-04T10:14:54.4253630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.08,252.13
2025-08-04T10:14:54.4949938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.1,252.13
2025-08-04T10:14:54.6252461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.1,252.15
2025-08-04T10:14:54.6940717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.11,252.15
2025-08-04T10:14:54.8245463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.11,252.15
2025-08-04T10:14:54.8941879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.11,252.15
2025-08-04T10:14:55.0246684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.11,252.15
2025-08-04T10:14:55.0943722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.11,252.15
2025-08-04T10:14:55.2246841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.11,252.15
2025-08-04T10:14:55.2843912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.1,252.15
2025-08-04T10:14:55.4249001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.1,252.14
2025-08-04T10:14:55.4846741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.09,252.14
2025-08-04T10:14:55.6250626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.09,252.12
2025-08-04T10:14:55.6845698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.08,252.12
2025-08-04T10:14:55.8250556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.08,252.11
2025-08-04T10:14:55.8850208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.06,252.11
2025-08-04T10:14:56.0252320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.06,252.09
2025-08-04T10:14:56.0950485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.04,252.09
2025-08-04T10:14:56.2253239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.04,252.08
2025-08-04T10:14:56.2939243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.03,252.08
2025-08-04T10:14:56.4256041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.03,252.06
2025-08-04T10:14:56.4849107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.01,252.06
2025-08-04T10:14:56.6252667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.01,252.04
2025-08-04T10:14:56.6939824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.99,252.04
2025-08-04T10:14:56.8254949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.99,252.02
2025-08-04T10:14:56.8942211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.97,252.02
2025-08-04T10:14:57.0245048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.97,252
2025-08-04T10:14:57.0942012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.95,252
2025-08-04T10:14:57.2247695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.95,251.98
2025-08-04T10:14:57.2845103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.92,251.98
2025-08-04T10:14:57.4248575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.92,251.95
2025-08-04T10:14:57.4944097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.89,251.95
2025-08-04T10:14:57.6247845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.89,251.92
2025-08-04T10:14:57.6846171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.86,251.92
2025-08-04T10:14:57.8250630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.86,251.89
2025-08-04T10:14:57.8847359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.83,251.89
2025-08-04T10:14:58.0250210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.83,251.86
2025-08-04T10:14:58.0849742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.8,251.86
2025-08-04T10:14:58.2251978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.8,251.83
2025-08-04T10:14:58.2949300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.77,251.83
2025-08-04T10:14:58.4254825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.77,251.81
2025-08-04T10:14:58.4940478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.74,251.81
2025-08-04T10:14:58.6254352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.74,251.79
2025-08-04T10:14:58.6942201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.73,251.79
2025-08-04T10:14:58.8246828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.73,251.78
2025-08-04T10:14:58.8943470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.72,251.78
2025-08-04T10:14:59.0247011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.72,251.77
2025-08-04T10:14:59.0943321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.72,251.77
2025-08-04T10:14:59.2248468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.72,251.78
2025-08-04T10:14:59.2846825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.73,251.78
2025-08-04T10:14:59.4249278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.73,251.8
2025-08-04T10:14:59.4846764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.75,251.8
2025-08-04T10:14:59.6251318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.75,251.82
2025-08-04T10:14:59.6848173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.77,251.82
2025-08-04T10:14:59.8251774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.77,251.84
2025-08-04T10:14:59.8850320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.8,251.84
2025-08-04T10:15:00.0252462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.8,251.87
2025-08-04T10:15:00.0941135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.83,251.87
2025-08-04T10:15:00.2254154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.83,251.91
2025-08-04T10:15:00.2941827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.87,251.91
2025-08-04T10:15:00.4245568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.87,251.94
2025-08-04T10:15:00.4942528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.9,251.94
2025-08-04T10:15:00.6247451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.9,251.98
2025-08-04T10:15:00.6943665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.94,251.98
2025-08-04T10:15:00.8248136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.94,252.01
2025-08-04T10:15:00.8945733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.97,252.01
2025-08-04T10:15:01.0249773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.97,252.04
2025-08-04T10:15:01.0846340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252,252.04
2025-08-04T10:15:01.2249397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252,252.07
2025-08-04T10:15:01.2847592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.04,252.07
2025-08-04T10:15:01.4251950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.04,252.1
2025-08-04T10:15:01.4848411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.07,252.1
2025-08-04T10:15:01.6253043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.07,252.13
2025-08-04T10:15:01.6949133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.09,252.13
2025-08-04T10:15:01.8254965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.09,252.15
2025-08-04T10:15:01.8941851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.12,252.15
2025-08-04T10:15:02.0253796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.12,252.17
2025-08-04T10:15:02.0942070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.14,252.17
2025-08-04T10:15:02.2247813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.14,252.19
2025-08-04T10:15:02.2944257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.15,252.19
2025-08-04T10:15:02.4248476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.15,252.19
2025-08-04T10:15:02.4845915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.15,252.19
2025-08-04T10:15:02.6249093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.15,252.19
2025-08-04T10:15:02.6845598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.15,252.19
2025-08-04T10:15:02.8250299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.15,252.18
2025-08-04T10:15:02.8846736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.14,252.18
2025-08-04T10:15:03.0250186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.14,252.16
2025-08-04T10:15:03.0847296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.11,252.16
2025-08-04T10:15:03.2253123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.11,252.14
2025-08-04T10:15:03.2850386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.09,252.14
2025-08-04T10:15:03.4253963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.09,252.11
2025-08-04T10:15:03.4941497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.06,252.11
2025-08-04T10:15:03.6254311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.06,252.09
2025-08-04T10:15:03.6940532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.04,252.09
2025-08-04T10:15:03.8245368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.04,252.06
2025-08-04T10:15:03.8943767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.02,252.06
2025-08-04T10:15:04.0247196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.02,252.05
2025-08-04T10:15:04.0953342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252,252.05
2025-08-04T10:15:04.2247321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252,252.03
2025-08-04T10:15:04.2846369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.98,252.03
2025-08-04T10:15:04.4248742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.98,252.02
2025-08-04T10:15:04.4846614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.98,252.02
2025-08-04T10:15:04.6249143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.98,252.02
2025-08-04T10:15:04.6848810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.97,252.02
2025-08-04T10:15:04.8250986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.97,252.02
2025-08-04T10:15:04.8848865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.97,252.02
2025-08-04T10:15:05.0252120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.97,252.03
2025-08-04T10:15:05.0939380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.98,252.03
2025-08-04T10:15:05.2254682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.98,252.04
2025-08-04T10:15:05.2940700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.99,252.04
2025-08-04T10:15:05.4244500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.99,252.05
2025-08-04T10:15:05.4942212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252,252.05
2025-08-04T10:15:05.6246627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252,252.06
2025-08-04T10:15:05.6942959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.01,252.06
2025-08-04T10:15:05.8248844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.01,252.08
2025-08-04T10:15:05.8946165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.02,252.08
2025-08-04T10:15:06.0247155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.02,252.09
2025-08-04T10:15:06.0847411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.04,252.09
2025-08-04T10:15:06.2249943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.04,252.1
2025-08-04T10:15:06.2848134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.05,252.1
2025-08-04T10:15:06.4252059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.05,252.11
2025-08-04T10:15:06.4848841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.06,252.11
2025-08-04T10:15:06.6253295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.06,252.12
2025-08-04T10:15:06.6848967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.06,252.12
2025-08-04T10:15:06.8253022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.06,252.12
2025-08-04T10:15:06.8941872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.07,252.12
2025-08-04T10:15:07.0253812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.07,252.13
2025-08-04T10:15:07.0846552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.07,252.13
2025-08-04T10:15:07.2245298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.07,252.13
2025-08-04T10:15:07.2942313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.07,252.13
2025-08-04T10:15:07.4247365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.07,252.12
2025-08-04T10:15:07.4849424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.06,252.12
2025-08-04T10:15:07.6247729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.06,252.1
2025-08-04T10:15:07.6945849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.05,252.1
2025-08-04T10:15:07.8249278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.05,252.08
2025-08-04T10:15:07.8847672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.03,252.08
2025-08-04T10:15:08.0248921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.03,252.06
2025-08-04T10:15:08.0847782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252,252.06
2025-08-04T10:15:08.2250116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252,252.02
2025-08-04T10:15:08.2848193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.97,252.02
2025-08-04T10:15:08.4251366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.97,251.99
2025-08-04T10:15:08.4850215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.93,251.99
2025-08-04T10:15:08.6254206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.93,251.95
2025-08-04T10:15:08.6941346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.9,251.95
2025-08-04T10:15:08.8254084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.9,251.91
2025-08-04T10:15:08.8941087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.86,251.91
2025-08-04T10:15:09.0246629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.86,251.88
2025-08-04T10:15:09.0942382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.83,251.88
2025-08-04T10:15:09.2247782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.83,251.85
2025-08-04T10:15:09.2944010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.81,251.85
2025-08-04T10:15:09.4247624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.81,251.83
2025-08-04T10:15:09.4946128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.79,251.83
2025-08-04T10:15:09.6248755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.79,251.81
2025-08-04T10:15:09.6947266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.77,251.81
2025-08-04T10:15:09.8248945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.77,251.8
2025-08-04T10:15:09.8849230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.76,251.8
2025-08-04T10:15:10.0251302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.76,251.8
2025-08-04T10:15:10.0848109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.76,251.8
2025-08-04T10:15:10.2251977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.76,251.8
2025-08-04T10:15:10.2949153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.77,251.8
2025-08-04T10:15:10.4254947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.77,251.81
2025-08-04T10:15:10.4940163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.78,251.81
2025-08-04T10:15:10.6253910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.78,251.83
2025-08-04T10:15:10.6940964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.81,251.83
2025-08-04T10:15:10.8245804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.81,251.86
2025-08-04T10:15:10.8943295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.84,251.86
2025-08-04T10:15:11.0248008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.84,251.91
2025-08-04T10:15:11.0945263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.88,251.91
2025-08-04T10:15:11.2249652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.88,251.96
2025-08-04T10:15:11.2975798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.94,251.96
2025-08-04T10:15:11.4248569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.94,252.02
2025-08-04T10:15:11.4847691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252,252.02
2025-08-04T10:15:11.6250414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252,252.08
2025-08-04T10:15:11.6848442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.06,252.08
2025-08-04T10:15:11.8252350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,252.06,252.16
2025-08-04T10:15:11.8849508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.14,252.16
2025-08-04T10:15:12.0253447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,252.14,252.24
2025-08-04T10:15:12.0940119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.21,252.24
2025-08-04T10:15:12.2253520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,252.21,252.31
2025-08-04T10:15:12.2941101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.29,252.31
2025-08-04T10:15:12.4246720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,252.29,252.39
2025-08-04T10:15:12.4942941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.36,252.39
2025-08-04T10:15:12.6248031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,252.36,252.45
2025-08-04T10:15:12.6944780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.42,252.45
2025-08-04T10:15:12.8248198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,252.42,252.51
2025-08-04T10:15:12.8944838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.47,252.51
2025-08-04T10:15:13.0249807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,252.47,252.56
2025-08-04T10:15:13.0946436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.51,252.56
2025-08-04T10:15:13.2250798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.51,252.59
2025-08-04T10:15:13.2848531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.55,252.59
2025-08-04T10:15:13.4252193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.55,252.62
2025-08-04T10:15:13.4849610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.57,252.62
2025-08-04T10:15:13.6251605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.57,252.64
2025-08-04T10:15:13.6949577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.59,252.64
2025-08-04T10:15:13.8254949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.59,252.66
2025-08-04T10:15:13.8942204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.6,252.66
2025-08-04T10:15:14.0254810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.6,252.66
2025-08-04T10:15:14.0942059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.6,252.66
2025-08-04T10:15:14.2246605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.6,252.66
2025-08-04T10:15:14.2943308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.6,252.66
2025-08-04T10:15:14.4247724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.6,252.65
2025-08-04T10:15:14.4944005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.59,252.65
2025-08-04T10:15:14.6249369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.59,252.64
2025-08-04T10:15:14.6946649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.57,252.64
2025-08-04T10:15:14.8250781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.57,252.62
2025-08-04T10:15:14.8849048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.55,252.62
2025-08-04T10:15:15.0251019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.55,252.59
2025-08-04T10:15:15.0945805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.53,252.59
2025-08-04T10:15:15.2249731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.53,252.56
2025-08-04T10:15:15.2946484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.49,252.56
2025-08-04T10:15:15.4251911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.49,252.53
2025-08-04T10:15:15.4849689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.46,252.53
2025-08-04T10:15:15.6252922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.46,252.48
2025-08-04T10:15:15.6850475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.41,252.48
2025-08-04T10:15:15.8254378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.41,252.43
2025-08-04T10:15:15.8939009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.36,252.43
2025-08-04T10:15:16.0255002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.36,252.38
2025-08-04T10:15:16.0940082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.31,252.38
2025-08-04T10:15:16.2246796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.31,252.32
2025-08-04T10:15:16.2940467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.25,252.32
2025-08-04T10:15:16.4246379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.25,252.25
2025-08-04T10:15:16.4944385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.18,252.25
2025-08-04T10:15:16.6246977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.18,252.18
2025-08-04T10:15:16.6944585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.11,252.18
2025-08-04T10:15:16.8248707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.11,252.11
2025-08-04T10:15:16.8947174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.04,252.11
2025-08-04T10:15:17.0253249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.04,252.04
2025-08-04T10:15:17.0942566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.97,252.04
2025-08-04T10:15:17.2247046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.97,251.97
2025-08-04T10:15:17.2943197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.91,251.97
2025-08-04T10:15:17.4250088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.91,251.91
2025-08-04T10:15:17.4947498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.85,251.91
2025-08-04T10:15:17.6249433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.85,251.86
2025-08-04T10:15:17.6848601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.8,251.86
2025-08-04T10:15:17.8252339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.8,251.82
2025-08-04T10:15:17.8849976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.77,251.82
2025-08-04T10:15:18.0251451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.77,251.79
2025-08-04T10:15:18.0939931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.75,251.79
2025-08-04T10:15:18.2253587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.75,251.79
2025-08-04T10:15:18.2939630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.75,251.79
2025-08-04T10:15:18.4245188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.75,251.8
2025-08-04T10:15:18.4941561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.77,251.8
2025-08-04T10:15:18.6254601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.77,251.83
2025-08-04T10:15:18.6943530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.8,251.83
2025-08-04T10:15:18.8245190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.8,251.87
2025-08-04T10:15:18.8943668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.85,251.87
2025-08-04T10:15:19.0246462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.85,251.93
2025-08-04T10:15:19.0945063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.91,251.93
2025-08-04T10:15:19.2248393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.91,251.99
2025-08-04T10:15:19.2860814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.97,251.99
2025-08-04T10:15:19.4249298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.97,252.06
2025-08-04T10:15:19.4946923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.04,252.06
2025-08-04T10:15:19.6250178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,252.04,252.14
2025-08-04T10:15:19.6849736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.12,252.14
2025-08-04T10:15:19.8251541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,252.12,252.21
2025-08-04T10:15:19.8850940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.19,252.21
2025-08-04T10:15:20.0253341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,252.19,252.28
2025-08-04T10:15:20.0943250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.26,252.28
2025-08-04T10:15:20.2254431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,252.26,252.35
2025-08-04T10:15:20.2941338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.32,252.35
2025-08-04T10:15:20.4246059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.32,252.4
2025-08-04T10:15:20.4943008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.37,252.4
2025-08-04T10:15:20.6246912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.37,252.45
2025-08-04T10:15:20.6945295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.41,252.45
2025-08-04T10:15:20.8251195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.41,252.49
2025-08-04T10:15:20.8850716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.45,252.49
2025-08-04T10:15:21.0252196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.45,252.53
2025-08-04T10:15:21.0941262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.48,252.53
2025-08-04T10:15:21.2254868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.48,252.55
2025-08-04T10:15:21.2940711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.51,252.55
2025-08-04T10:15:21.4245893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.51,252.58
2025-08-04T10:15:21.4943448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.53,252.58
2025-08-04T10:15:21.6245948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.53,252.59
2025-08-04T10:15:21.6944615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.55,252.59
2025-08-04T10:15:21.8249533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.55,252.6
2025-08-04T10:15:21.8945186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.55,252.6
2025-08-04T10:15:22.0250052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.55,252.61
2025-08-04T10:15:22.0947683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.56,252.61
2025-08-04T10:15:22.2250905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.56,252.6
2025-08-04T10:15:22.2947505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.55,252.6
2025-08-04T10:15:22.4250897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.55,252.59
2025-08-04T10:15:22.4849814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.54,252.59
2025-08-04T10:15:22.6253452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.54,252.57
2025-08-04T10:15:22.6948695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.52,252.57
2025-08-04T10:15:22.8253718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.52,252.55
2025-08-04T10:15:22.8942192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.5,252.55
2025-08-04T10:15:23.0244915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.5,252.52
2025-08-04T10:15:23.0941828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.47,252.52
2025-08-04T10:15:23.2246124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.47,252.49
2025-08-04T10:15:23.2943516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.44,252.49
2025-08-04T10:15:23.4246549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.44,252.46
2025-08-04T10:15:23.4944920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.41,252.46
2025-08-04T10:15:23.6249392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.41,252.43
2025-08-04T10:15:23.6945503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.38,252.43
2025-08-04T10:15:23.8250348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.38,252.4
2025-08-04T10:15:23.8947134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.35,252.4
2025-08-04T10:15:24.0249762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.35,252.38
2025-08-04T10:15:24.0947201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.33,252.38
2025-08-04T10:15:24.2251355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.33,252.35
2025-08-04T10:15:24.3005511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.3,252.35
2025-08-04T10:15:24.4252777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.3,252.33
2025-08-04T10:15:24.4950109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.29,252.33
2025-08-04T10:15:24.6253232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.29,252.32
2025-08-04T10:15:24.6941400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.27,252.32
2025-08-04T10:15:24.8249611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.27,252.3
2025-08-04T10:15:24.8947944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.26,252.3
2025-08-04T10:15:25.0251110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.26,252.29
2025-08-04T10:15:25.0949424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.25,252.29
2025-08-04T10:15:25.2252705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.25,252.28
2025-08-04T10:15:25.2939458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.23,252.28
2025-08-04T10:15:25.4253420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.23,252.26
2025-08-04T10:15:25.4940659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.21,252.26
2025-08-04T10:15:25.6245791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.21,252.24
2025-08-04T10:15:25.6942350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.19,252.24
2025-08-04T10:15:25.8246781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.19,252.22
2025-08-04T10:15:25.8943792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.17,252.22
2025-08-04T10:15:26.0248888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.17,252.21
2025-08-04T10:15:26.0946022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.15,252.21
2025-08-04T10:15:26.2249872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.15,252.19
2025-08-04T10:15:26.2962156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.14,252.19
2025-08-04T10:15:26.4251115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.14,252.18
2025-08-04T10:15:26.4948076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.13,252.18
2025-08-04T10:15:26.6280918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.13,252.18
2025-08-04T10:15:26.6949597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.13,252.18
2025-08-04T10:15:26.8252222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.13,252.19
2025-08-04T10:15:26.8951200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.14,252.19
2025-08-04T10:15:27.0253932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.14,252.21
2025-08-04T10:15:27.0941165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.17,252.21
2025-08-04T10:15:27.2255288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.17,252.25
2025-08-04T10:15:27.2941885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.2,252.25
2025-08-04T10:15:27.4245330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,252.2,252.29
2025-08-04T10:15:27.4941701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.25,252.29
2025-08-04T10:15:27.6247827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,252.25,252.34
2025-08-04T10:15:27.6944325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.3,252.34
2025-08-04T10:15:27.8248896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,252.3,252.4
2025-08-04T10:15:27.8946566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.36,252.4
2025-08-04T10:15:28.0246016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,252.36,252.46
2025-08-04T10:15:28.0943236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.41,252.46
2025-08-04T10:15:28.2246354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,252.41,252.51
2025-08-04T10:15:28.2944275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.47,252.51
2025-08-04T10:15:28.4247067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,252.47,252.57
2025-08-04T10:15:28.4944348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.52,252.57
2025-08-04T10:15:28.6249234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,252.52,252.62
2025-08-04T10:15:28.6945488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.57,252.62
2025-08-04T10:15:28.8250864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,252.57,252.66
2025-08-04T10:15:28.8947271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.61,252.66
2025-08-04T10:15:29.0251936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,252.61,252.7
2025-08-04T10:15:29.0948213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.65,252.7
2025-08-04T10:15:29.2253546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.65,252.73
2025-08-04T10:15:29.2949904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.68,252.73
2025-08-04T10:15:29.4253779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.68,252.76
2025-08-04T10:15:29.4939854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.71,252.76
2025-08-04T10:15:29.6254468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.71,252.78
2025-08-04T10:15:29.6942412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.73,252.78
2025-08-04T10:15:29.8247552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.73,252.79
2025-08-04T10:15:29.8944422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.74,252.79
2025-08-04T10:15:30.0247671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.74,252.8
2025-08-04T10:15:30.0944866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.75,252.8
2025-08-04T10:15:30.2248323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.75,252.81
2025-08-04T10:15:30.2945292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.76,252.81
2025-08-04T10:15:30.4249268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.76,252.81
2025-08-04T10:15:30.4947456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.76,252.81
2025-08-04T10:15:30.6250638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.76,252.81
2025-08-04T10:15:30.6947916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.76,252.81
2025-08-04T10:15:30.8251818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.76,252.8
2025-08-04T10:15:30.8950500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.75,252.8
2025-08-04T10:15:31.0253777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.75,252.79
2025-08-04T10:15:31.0940231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.74,252.79
2025-08-04T10:15:31.2254303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.74,252.77
2025-08-04T10:15:31.2939711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.72,252.77
2025-08-04T10:15:31.4245007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.72,252.75
2025-08-04T10:15:31.4944545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.7,252.75
2025-08-04T10:15:31.6248441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.7,252.72
2025-08-04T10:15:31.6945340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.67,252.72
2025-08-04T10:15:31.8248958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.67,252.69
2025-08-04T10:15:31.8946830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.64,252.69
2025-08-04T10:15:32.0250529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.64,252.66
2025-08-04T10:15:32.0946614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.61,252.66
2025-08-04T10:15:32.2252966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.61,252.62
2025-08-04T10:15:32.2948013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.57,252.62
2025-08-04T10:15:32.4253654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.57,252.59
2025-08-04T10:15:32.4949847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.54,252.59
2025-08-04T10:15:32.6245934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.54,252.55
2025-08-04T10:15:32.6943796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.51,252.55
2025-08-04T10:15:32.8246698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.51,252.52
2025-08-04T10:15:32.8945092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.48,252.52
2025-08-04T10:15:33.0249196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.48,252.5
2025-08-04T10:15:33.0946744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.46,252.5
2025-08-04T10:15:33.2249119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.46,252.48
2025-08-04T10:15:33.2947633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.43,252.48
2025-08-04T10:15:33.4252183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.43,252.45
2025-08-04T10:15:33.4949196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.41,252.45
2025-08-04T10:15:33.6251664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.41,252.43
2025-08-04T10:15:33.6949492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.39,252.43
2025-08-04T10:15:33.8254740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.39,252.41
2025-08-04T10:15:33.8940256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.36,252.41
2025-08-04T10:15:34.0254775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.36,252.38
2025-08-04T10:15:34.0943447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.33,252.38
2025-08-04T10:15:34.2246357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.33,252.35
2025-08-04T10:15:34.2942058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.3,252.35
2025-08-04T10:15:34.4247909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.3,252.32
2025-08-04T10:15:34.4944072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.27,252.32
2025-08-04T10:15:34.6247868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.27,252.3
2025-08-04T10:15:34.6945572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.25,252.3
2025-08-04T10:15:34.8249699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.25,252.27
2025-08-04T10:15:34.8888393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.22,252.27
2025-08-04T10:15:35.0251000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.22,252.25
2025-08-04T10:15:35.0948895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.2,252.25
2025-08-04T10:15:35.2252046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.2,252.23
2025-08-04T10:15:35.2949535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.18,252.23
2025-08-04T10:15:35.4253814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.18,252.22
2025-08-04T10:15:35.4940079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.17,252.22
2025-08-04T10:15:35.6254044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.17,252.21
2025-08-04T10:15:35.6941168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.16,252.21
2025-08-04T10:15:35.8244661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.16,252.2
2025-08-04T10:15:35.8942153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.15,252.2
2025-08-04T10:15:36.0245977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.15,252.2
2025-08-04T10:15:36.0943202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.14,252.2
2025-08-04T10:15:36.2248364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.14,252.19
2025-08-04T10:15:36.2945783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.13,252.19
2025-08-04T10:15:36.4250079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.13,252.19
2025-08-04T10:15:36.4947299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.13,252.19
2025-08-04T10:15:36.6249433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.13,252.18
2025-08-04T10:15:36.6947596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.13,252.18
2025-08-04T10:15:36.8251302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.13,252.19
2025-08-04T10:15:36.8949435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.13,252.19
2025-08-04T10:15:37.0245902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.13,252.19
2025-08-04T10:15:37.0944225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.14,252.19
2025-08-04T10:15:37.2248127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.14,252.2
2025-08-04T10:15:37.2898015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.15,252.2
2025-08-04T10:15:37.4248879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.15,252.22
2025-08-04T10:15:37.4947817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.18,252.22
2025-08-04T10:15:37.6252568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.18,252.25
2025-08-04T10:15:37.6949025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.21,252.25
2025-08-04T10:15:37.8253939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.21,252.29
2025-08-04T10:15:37.8940570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.24,252.29
2025-08-04T10:15:38.0247699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.24,252.32
2025-08-04T10:15:38.0944326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.28,252.32
2025-08-04T10:15:38.2250434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.28,252.36
2025-08-04T10:15:38.2946974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.33,252.36
2025-08-04T10:15:38.4249155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.33,252.41
2025-08-04T10:15:38.4948891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.37,252.41
2025-08-04T10:15:38.6252123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.37,252.45
2025-08-04T10:15:38.6948817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.41,252.45
2025-08-04T10:15:38.8253737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.41,252.49
2025-08-04T10:15:38.8938917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.45,252.49
2025-08-04T10:15:39.0253715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.45,252.52
2025-08-04T10:15:39.0940879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.48,252.52
2025-08-04T10:15:39.2245421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.48,252.55
2025-08-04T10:15:39.2943608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.5,252.55
2025-08-04T10:15:39.4251779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.5,252.57
2025-08-04T10:15:39.4949243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.53,252.57
2025-08-04T10:15:39.6251643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.53,252.59
2025-08-04T10:15:39.6950630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.55,252.59
2025-08-04T10:15:39.8253140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.55,252.61
2025-08-04T10:15:39.8938892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.56,252.61
2025-08-04T10:15:40.0252480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.56,252.62
2025-08-04T10:15:40.0941075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.58,252.62
2025-08-04T10:15:40.2253078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.58,252.65
2025-08-04T10:15:40.2949424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.61,252.65
2025-08-04T10:15:40.4254310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.61,252.67
2025-08-04T10:15:40.4939337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.63,252.67
2025-08-04T10:15:40.6253068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.63,252.7
2025-08-04T10:15:40.6940938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.66,252.7
2025-08-04T10:15:40.8245732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.66,252.73
2025-08-04T10:15:40.8942370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.69,252.73
2025-08-04T10:15:41.0246786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.69,252.76
2025-08-04T10:15:41.0943974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.72,252.76
2025-08-04T10:15:41.2248067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.72,252.78
2025-08-04T10:15:41.2943198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.74,252.78
2025-08-04T10:15:41.4248991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.74,252.8
2025-08-04T10:15:41.4946270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.76,252.8
2025-08-04T10:15:41.6250445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.76,252.8
2025-08-04T10:15:41.6947605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.76,252.8
2025-08-04T10:15:41.8251269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.76,252.8
2025-08-04T10:15:41.8948621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.76,252.8
2025-08-04T10:15:42.0251592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.76,252.8
2025-08-04T10:15:42.0950547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.75,252.8
2025-08-04T10:15:42.2253818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.75,252.78
2025-08-04T10:15:42.2941622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.73,252.78
2025-08-04T10:15:42.4256233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.73,252.75
2025-08-04T10:15:42.4942860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.7,252.75
2025-08-04T10:15:42.6246962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.7,252.71
2025-08-04T10:15:42.6891570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.66,252.71
2025-08-04T10:15:42.8247875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.66,252.67
2025-08-04T10:15:42.8944730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.62,252.67
2025-08-04T10:15:43.0249264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.62,252.63
2025-08-04T10:15:43.0945869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.57,252.63
2025-08-04T10:15:43.2249451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.57,252.58
2025-08-04T10:15:43.2947684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.53,252.58
2025-08-04T10:15:43.4250886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.53,252.54
2025-08-04T10:15:43.4947608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.48,252.54
2025-08-04T10:15:43.6250660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.48,252.49
2025-08-04T10:15:43.6949658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.44,252.49
2025-08-04T10:15:43.8254660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.44,252.45
2025-08-04T10:15:43.8939726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.4,252.45
2025-08-04T10:15:44.0254755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.4,252.41
2025-08-04T10:15:44.0939598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.36,252.41
2025-08-04T10:15:44.2245143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.36,252.37
2025-08-04T10:15:44.2941762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.32,252.37
2025-08-04T10:15:44.4245919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.32,252.33
2025-08-04T10:15:44.4943848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.28,252.33
2025-08-04T10:15:44.6249104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.28,252.3
2025-08-04T10:15:44.6945598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.25,252.3
2025-08-04T10:15:44.8248885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.25,252.26
2025-08-04T10:15:44.8947648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.21,252.26
2025-08-04T10:15:45.0250044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.21,252.23
2025-08-04T10:15:45.0946129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.18,252.23
2025-08-04T10:15:45.2250832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.18,252.2
2025-08-04T10:15:45.2948647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.14,252.2
2025-08-04T10:15:45.4253114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.14,252.17
2025-08-04T10:15:45.4951124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.11,252.17
2025-08-04T10:15:45.6252465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.11,252.14
2025-08-04T10:15:45.6939819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.09,252.14
2025-08-04T10:15:45.8255812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.09,252.12
2025-08-04T10:15:45.8941020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.07,252.12
2025-08-04T10:15:46.0248269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.07,252.1
2025-08-04T10:15:46.0946740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.05,252.1
2025-08-04T10:15:46.2250489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.05,252.09
2025-08-04T10:15:46.2946609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.03,252.09
2025-08-04T10:15:46.4250460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.03,252.08
2025-08-04T10:15:46.4947707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.02,252.08
2025-08-04T10:15:46.6252268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.02,252.07
2025-08-04T10:15:46.6949179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.02,252.07
2025-08-04T10:15:46.8252709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.02,252.07
2025-08-04T10:15:46.8941152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.01,252.07
2025-08-04T10:15:47.0256317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.01,252.06
2025-08-04T10:15:47.0941146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.01,252.06
2025-08-04T10:15:47.2245422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.01,252.06
2025-08-04T10:15:47.2943962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252,252.06
2025-08-04T10:15:47.4248231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252,252.05
2025-08-04T10:15:47.4944230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.99,252.05
2025-08-04T10:15:47.6249022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.99,252.04
2025-08-04T10:15:47.6946653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.98,252.04
2025-08-04T10:15:47.8250595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.98,252.03
2025-08-04T10:15:47.8946686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.97,252.03
2025-08-04T10:15:48.0251828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.97,252.01
2025-08-04T10:15:48.0947695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.95,252.01
2025-08-04T10:15:48.2252877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.95,252
2025-08-04T10:15:48.2949242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.94,252
2025-08-04T10:15:48.4252667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.94,251.98
2025-08-04T10:15:48.4950356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.93,251.98
2025-08-04T10:15:48.6254544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.93,251.98
2025-08-04T10:15:48.6941226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.92,251.98
2025-08-04T10:15:48.8246126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.92,251.98
2025-08-04T10:15:48.8942632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.93,251.98
2025-08-04T10:15:49.0246322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.93,251.99
2025-08-04T10:15:49.0942689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.94,251.99
2025-08-04T10:15:49.2247911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.94,252.01
2025-08-04T10:15:49.2943509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.96,252.01
2025-08-04T10:15:49.4248056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.96,252.03
2025-08-04T10:15:49.4946205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.99,252.03
2025-08-04T10:15:49.6250940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.99,252.06
2025-08-04T10:15:49.6946964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.02,252.06
2025-08-04T10:15:49.8251323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.02,252.09
2025-08-04T10:15:49.8950063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.05,252.09
2025-08-04T10:15:50.0252044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.05,252.12
2025-08-04T10:15:50.0950681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.08,252.12
2025-08-04T10:15:50.2253318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.08,252.16
2025-08-04T10:15:50.2940606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.12,252.16
2025-08-04T10:15:50.4253871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.12,252.19
2025-08-04T10:15:50.4942711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.16,252.19
2025-08-04T10:15:50.6246455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.16,252.23
2025-08-04T10:15:50.6944342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.19,252.23
2025-08-04T10:15:50.8251655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.19,252.26
2025-08-04T10:15:50.8948729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.23,252.26
2025-08-04T10:15:51.0244812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.23,252.3
2025-08-04T10:15:51.0941988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.27,252.3
2025-08-04T10:15:51.2246865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.27,252.33
2025-08-04T10:15:51.2942790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.31,252.33
2025-08-04T10:15:51.4248628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.31,252.37
2025-08-04T10:15:51.4944891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.34,252.37
2025-08-04T10:15:51.6249633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.34,252.4
2025-08-04T10:15:51.6946378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.37,252.4
2025-08-04T10:15:51.8251390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.37,252.43
2025-08-04T10:15:51.8947525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.4,252.43
2025-08-04T10:15:52.0251578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.4,252.45
2025-08-04T10:15:52.0947915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.42,252.45
2025-08-04T10:15:52.2251672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.42,252.46
2025-08-04T10:15:52.2950043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.43,252.46
2025-08-04T10:15:52.4253513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.43,252.48
2025-08-04T10:15:52.4940143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.44,252.48
2025-08-04T10:15:52.6255416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.44,252.48
2025-08-04T10:15:52.6941764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.44,252.48
2025-08-04T10:15:52.8246180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.44,252.48
2025-08-04T10:15:52.8942931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.44,252.48
2025-08-04T10:15:53.0248120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.44,252.48
2025-08-04T10:15:53.0944623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.44,252.48
2025-08-04T10:15:53.2247882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.44,252.47
2025-08-04T10:15:53.2946101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.43,252.47
2025-08-04T10:15:53.4248943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.43,252.45
2025-08-04T10:15:53.4947437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.41,252.45
2025-08-04T10:15:53.6249732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.41,252.44
2025-08-04T10:15:53.6947655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.39,252.44
2025-08-04T10:15:53.8251463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.39,252.42
2025-08-04T10:15:53.8946020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.37,252.42
2025-08-04T10:15:54.0253641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.37,252.4
2025-08-04T10:15:54.0949953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.35,252.4
2025-08-04T10:15:54.2252811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.35,252.37
2025-08-04T10:15:54.2940032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.32,252.37
2025-08-04T10:15:54.4254468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.32,252.35
2025-08-04T10:15:54.4940735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.29,252.35
2025-08-04T10:15:54.6246151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.29,252.32
2025-08-04T10:15:54.6941619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.26,252.32
2025-08-04T10:15:54.8247762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.26,252.28
2025-08-04T10:15:54.8944355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.22,252.28
2025-08-04T10:15:55.0249277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.22,252.25
2025-08-04T10:15:55.0945835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.19,252.25
2025-08-04T10:15:55.2250945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.19,252.21
2025-08-04T10:15:55.2948254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.15,252.21
2025-08-04T10:15:55.4251703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.15,252.18
2025-08-04T10:15:55.4949149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.11,252.18
2025-08-04T10:15:55.6252935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.11,252.14
2025-08-04T10:15:55.6986924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.07,252.14
2025-08-04T10:15:55.8254487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.07,252.1
2025-08-04T10:15:55.8941543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.04,252.1
2025-08-04T10:15:56.0253763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.04,252.07
2025-08-04T10:15:56.0947454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.01,252.07
2025-08-04T10:15:56.2254597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.01,252.04
2025-08-04T10:15:56.2949326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.98,252.04
2025-08-04T10:15:56.4253475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.98,252.02
2025-08-04T10:15:56.4938300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.96,252.02
2025-08-04T10:15:56.6255687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.96,252
2025-08-04T10:15:56.6942774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.94,252
2025-08-04T10:15:56.8246316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.94,251.98
2025-08-04T10:15:56.8943310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.92,251.98
2025-08-04T10:15:57.0247975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.92,251.97
2025-08-04T10:15:57.0944773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.91,251.97
2025-08-04T10:15:57.2248210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.91,251.96
2025-08-04T10:15:57.2946404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.9,251.96
2025-08-04T10:15:57.4249441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.9,251.95
2025-08-04T10:15:57.4946503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.89,251.95
2025-08-04T10:15:57.6251532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.89,251.94
2025-08-04T10:15:57.6948453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.89,251.94
2025-08-04T10:15:57.8251812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.89,251.94
2025-08-04T10:15:57.8949539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.89,251.94
2025-08-04T10:15:58.0253674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.89,251.94
2025-08-04T10:15:58.0939425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.89,251.94
2025-08-04T10:15:58.2256748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.89,251.94
2025-08-04T10:15:58.2940970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.89,251.94
2025-08-04T10:15:58.4245247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.89,251.94
2025-08-04T10:15:58.4943300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.9,251.94
2025-08-04T10:15:58.6247031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.9,251.96
2025-08-04T10:15:58.6943070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.92,251.96
2025-08-04T10:15:58.8248465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.92,251.97
2025-08-04T10:15:58.8945692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.94,251.97
2025-08-04T10:15:59.0250670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.94,252
2025-08-04T10:15:59.0949329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.97,252
2025-08-04T10:15:59.2254445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.97,252.03
2025-08-04T10:15:59.2941041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.99,252.03
2025-08-04T10:15:59.4253962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.99,252.05
2025-08-04T10:15:59.4942163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.02,252.05
2025-08-04T10:15:59.6246565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.02,252.08
2025-08-04T10:15:59.6942178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.05,252.08
2025-08-04T10:15:59.8246607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.05,252.1
2025-08-04T10:15:59.8943274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.07,252.1
2025-08-04T10:16:00.0247070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.07,252.12
2025-08-04T10:16:00.0944828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.08,252.12
2025-08-04T10:16:00.2249823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.08,252.12
2025-08-04T10:16:00.2987089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.08,252.12
2025-08-04T10:16:00.4250040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.08,252.12
2025-08-04T10:16:00.4946750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.07,252.12
2025-08-04T10:16:00.6251664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.07,252.1
2025-08-04T10:16:00.6948507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.06,252.1
2025-08-04T10:16:00.8252722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.06,252.08
2025-08-04T10:16:00.8949338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.04,252.08
2025-08-04T10:16:01.0254262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.04,252.06
2025-08-04T10:16:01.0941069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.01,252.06
2025-08-04T10:16:01.2246354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.01,252.03
2025-08-04T10:16:01.2942396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.98,252.03
2025-08-04T10:16:01.4247524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.98,252
2025-08-04T10:16:01.4943795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.95,252
2025-08-04T10:16:01.6247975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.95,251.97
2025-08-04T10:16:01.6944514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.92,251.97
2025-08-04T10:16:01.8248319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.92,251.94
2025-08-04T10:16:01.8946832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.89,251.94
2025-08-04T10:16:02.0250324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.89,251.91
2025-08-04T10:16:02.0948323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.86,251.91
2025-08-04T10:16:02.2251245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.86,251.88
2025-08-04T10:16:02.2948912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.83,251.88
2025-08-04T10:16:02.4251001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.83,251.85
2025-08-04T10:16:02.4949323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.8,251.85
2025-08-04T10:16:02.6252639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.8,251.83
2025-08-04T10:16:02.6940319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.77,251.83
2025-08-04T10:16:02.8253908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.77,251.8
2025-08-04T10:16:02.8941936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.75,251.8
2025-08-04T10:16:03.0245413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.75,251.78
2025-08-04T10:16:03.0942829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.73,251.78
2025-08-04T10:16:03.2247332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.73,251.76
2025-08-04T10:16:03.2944560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.71,251.76
2025-08-04T10:16:03.4247966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.71,251.74
2025-08-04T10:16:03.4944820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.69,251.74
2025-08-04T10:16:03.6246811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.69,251.74
2025-08-04T10:16:03.6944096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.69,251.74
2025-08-04T10:16:03.8246144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.69,251.73
2025-08-04T10:16:03.8945987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.69,251.73
2025-08-04T10:16:04.0249420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.69,251.74
2025-08-04T10:16:04.1022143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.69,251.74
2025-08-04T10:16:04.2249567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.69,251.75
2025-08-04T10:16:04.2946659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.71,251.75
2025-08-04T10:16:04.4251033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.71,251.76
2025-08-04T10:16:04.4949594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.72,251.76
2025-08-04T10:16:04.6253234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.72,251.78
2025-08-04T10:16:04.6949940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.74,251.78
2025-08-04T10:16:04.8254351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.74,251.8
2025-08-04T10:16:04.8939562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.76,251.8
2025-08-04T10:16:05.0255857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.76,251.82
2025-08-04T10:16:05.0942846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.78,251.82
2025-08-04T10:16:05.2245802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.78,251.84
2025-08-04T10:16:05.2945089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.8,251.84
2025-08-04T10:16:05.4254289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.8,251.86
2025-08-04T10:16:05.4942571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.81,251.86
2025-08-04T10:16:05.6246416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.81,251.87
2025-08-04T10:16:05.6942919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.83,251.87
2025-08-04T10:16:05.8248267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.83,251.89
2025-08-04T10:16:05.8943399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.85,251.89
2025-08-04T10:16:06.0249459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.85,251.91
2025-08-04T10:16:06.0945327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.86,251.91
2025-08-04T10:16:06.2250572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.86,251.93
2025-08-04T10:16:06.2945983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.88,251.93
2025-08-04T10:16:06.4250310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.88,251.95
2025-08-04T10:16:06.4948671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.91,251.95
2025-08-04T10:16:06.6251815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.91,251.97
2025-08-04T10:16:06.6949495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.93,251.97
2025-08-04T10:16:06.8252574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.93,252
2025-08-04T10:16:06.8940843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.96,252
2025-08-04T10:16:07.0254345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.96,252.02
2025-08-04T10:16:07.0941997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.98,252.02
2025-08-04T10:16:07.2246933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.98,252.05
2025-08-04T10:16:07.2943458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252,252.05
2025-08-04T10:16:07.4248110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252,252.06
2025-08-04T10:16:07.4943657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.02,252.06
2025-08-04T10:16:07.6248670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.02,252.08
2025-08-04T10:16:07.6945178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.03,252.08
2025-08-04T10:16:07.8249047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.03,252.08
2025-08-04T10:16:07.8946627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.03,252.08
2025-08-04T10:16:08.0251099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.03,252.08
2025-08-04T10:16:08.0947684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.03,252.08
2025-08-04T10:16:08.2252743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.03,252.07
2025-08-04T10:16:08.2879568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.02,252.07
2025-08-04T10:16:08.4253322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.02,252.06
2025-08-04T10:16:08.4949740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252,252.06
2025-08-04T10:16:08.6253418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252,252.04
2025-08-04T10:16:08.6940218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.99,252.04
2025-08-04T10:16:08.8246415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.99,252.02
2025-08-04T10:16:08.8942667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.97,252.02
2025-08-04T10:16:09.0245196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.97,252
2025-08-04T10:16:09.0943452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.95,252
2025-08-04T10:16:09.2247889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.95,251.98
2025-08-04T10:16:09.2943743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.93,251.98
2025-08-04T10:16:09.4249551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.93,251.96
2025-08-04T10:16:09.4946469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.91,251.96
2025-08-04T10:16:09.6250681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.91,251.94
2025-08-04T10:16:09.6947130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.89,251.94
2025-08-04T10:16:09.8250879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.89,251.91
2025-08-04T10:16:09.8947973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.86,251.91
2025-08-04T10:16:10.0252947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.86,251.89
2025-08-04T10:16:10.0947940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.84,251.89
2025-08-04T10:16:10.2254399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.84,251.86
2025-08-04T10:16:10.2940611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.81,251.86
2025-08-04T10:16:10.4253870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.81,251.84
2025-08-04T10:16:10.4944756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.79,251.84
2025-08-04T10:16:10.6248732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.79,251.81
2025-08-04T10:16:10.6946832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.76,251.81
2025-08-04T10:16:10.8250214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.76,251.78
2025-08-04T10:16:10.8948267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.73,251.78
2025-08-04T10:16:11.0251764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.73,251.75
2025-08-04T10:16:11.0949338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.7,251.75
2025-08-04T10:16:11.2252979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.7,251.72
2025-08-04T10:16:11.2949529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.67,251.72
2025-08-04T10:16:11.4252384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.67,251.7
2025-08-04T10:16:11.4940544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.65,251.7
2025-08-04T10:16:11.6256221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.65,251.69
2025-08-04T10:16:11.6942119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.64,251.69
2025-08-04T10:16:11.8245537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.64,251.68
2025-08-04T10:16:11.8944570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.63,251.68
2025-08-04T10:16:12.0247286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.63,251.68
2025-08-04T10:16:12.0944745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.64,251.68
2025-08-04T10:16:12.2249172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.64,251.69
2025-08-04T10:16:12.2945905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.65,251.69
2025-08-04T10:16:12.4249961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.65,251.7
2025-08-04T10:16:12.4947836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.66,251.7
2025-08-04T10:16:12.6250410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.66,251.72
2025-08-04T10:16:12.6949760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.69,251.72
2025-08-04T10:16:12.8252915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.69,251.75
2025-08-04T10:16:12.8951186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.71,251.75
2025-08-04T10:16:13.0253426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.71,251.78
2025-08-04T10:16:13.0939341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.74,251.78
2025-08-04T10:16:13.2255208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.74,251.8
2025-08-04T10:16:13.2955482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.77,251.8
2025-08-04T10:16:13.4247058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.77,251.83
2025-08-04T10:16:13.4941974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.79,251.83
2025-08-04T10:16:13.6247171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.79,251.86
2025-08-04T10:16:13.6944418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.81,251.86
2025-08-04T10:16:13.8247699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.81,251.88
2025-08-04T10:16:13.8946685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.83,251.88
2025-08-04T10:16:14.0249486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.83,251.89
2025-08-04T10:16:14.0948169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.85,251.89
2025-08-04T10:16:14.2250257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.85,251.9
2025-08-04T10:16:14.2947730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.86,251.9
2025-08-04T10:16:14.4251178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.86,251.91
2025-08-04T10:16:14.4949213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.86,251.91
2025-08-04T10:16:14.6252249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.86,251.92
2025-08-04T10:16:14.6939882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.86,251.92
2025-08-04T10:16:14.8254365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.86,251.91
2025-08-04T10:16:14.8941618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.86,251.91
2025-08-04T10:16:15.0245954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.86,251.91
2025-08-04T10:16:15.0942422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.85,251.91
2025-08-04T10:16:15.2247222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.85,251.89
2025-08-04T10:16:15.2944146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.84,251.89
2025-08-04T10:16:15.4247091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.84,251.87
2025-08-04T10:16:15.4944579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.82,251.87
2025-08-04T10:16:15.6247654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.82,251.85
2025-08-04T10:16:15.6946476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.79,251.85
2025-08-04T10:16:15.8249030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.79,251.82
2025-08-04T10:16:15.8879493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.76,251.82
2025-08-04T10:16:16.0251832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.76,251.79
2025-08-04T10:16:16.0947022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.73,251.79
2025-08-04T10:16:16.2251868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.73,251.76
2025-08-04T10:16:16.2950235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.7,251.76
2025-08-04T10:16:16.4254683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.7,251.73
2025-08-04T10:16:16.4940915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.67,251.73
2025-08-04T10:16:16.6254841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.67,251.7
2025-08-04T10:16:16.6941602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.64,251.7
2025-08-04T10:16:16.8246702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.64,251.67
2025-08-04T10:16:16.8943444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.62,251.67
2025-08-04T10:16:17.0251700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.62,251.64
2025-08-04T10:16:17.0949816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.6,251.64
2025-08-04T10:16:17.2254296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.6,251.62
2025-08-04T10:16:17.2939359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.58,251.62
2025-08-04T10:16:17.4254794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.58,251.61
2025-08-04T10:16:17.4942059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.57,251.61
2025-08-04T10:16:17.6246764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.57,251.59
2025-08-04T10:16:17.6943254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.56,251.59
2025-08-04T10:16:17.8246795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.56,251.59
2025-08-04T10:16:17.8944223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.55,251.59
2025-08-04T10:16:18.0248529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.55,251.59
2025-08-04T10:16:18.0945292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.56,251.59
2025-08-04T10:16:18.2250386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.56,251.59
2025-08-04T10:16:18.2946922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.56,251.59
2025-08-04T10:16:18.4250136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.56,251.6
2025-08-04T10:16:18.4946908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.58,251.6
2025-08-04T10:16:18.6251207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.58,251.62
2025-08-04T10:16:18.6949197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.59,251.62
2025-08-04T10:16:18.8252879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.59,251.64
2025-08-04T10:16:18.8940064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.61,251.64
2025-08-04T10:16:19.0253935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.61,251.66
2025-08-04T10:16:19.0941908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.63,251.66
2025-08-04T10:16:19.2244873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.63,251.68
2025-08-04T10:16:19.2942099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.65,251.68
2025-08-04T10:16:19.4246895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.65,251.7
2025-08-04T10:16:19.4942873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.67,251.7
2025-08-04T10:16:19.6247744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.67,251.72
2025-08-04T10:16:19.6945346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.69,251.72
2025-08-04T10:16:19.8248688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.69,251.74
2025-08-04T10:16:19.8947116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.7,251.74
2025-08-04T10:16:20.0249876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.7,251.75
2025-08-04T10:16:20.0947787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.71,251.75
2025-08-04T10:16:20.2251885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.71,251.77
2025-08-04T10:16:20.2948116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.72,251.77
2025-08-04T10:16:20.4250482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.72,251.77
2025-08-04T10:16:20.4949361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.72,251.77
2025-08-04T10:16:20.6253169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.72,251.77
2025-08-04T10:16:20.6939737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.72,251.77
2025-08-04T10:16:20.8255088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.72,251.77
2025-08-04T10:16:20.8940365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.71,251.77
2025-08-04T10:16:21.0251971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.71,251.75
2025-08-04T10:16:21.0949127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.69,251.75
2025-08-04T10:16:21.2251638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.69,251.73
2025-08-04T10:16:21.2948961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.66,251.73
2025-08-04T10:16:21.4252963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.66,251.69
2025-08-04T10:16:21.4939632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.62,251.69
2025-08-04T10:16:21.6255323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.62,251.66
2025-08-04T10:16:21.6940452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.59,251.66
2025-08-04T10:16:21.8246363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.59,251.61
2025-08-04T10:16:21.8942868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.54,251.61
2025-08-04T10:16:22.0247943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.54,251.57
2025-08-04T10:16:22.0943980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.5,251.57
2025-08-04T10:16:22.2247341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.5,251.53
2025-08-04T10:16:22.2947106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.46,251.53
2025-08-04T10:16:22.4250085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.46,251.49
2025-08-04T10:16:22.4942070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.42,251.49
2025-08-04T10:16:22.6248329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.42,251.45
2025-08-04T10:16:22.6945320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.38,251.45
2025-08-04T10:16:22.8249395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.38,251.41
2025-08-04T10:16:22.8948021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.34,251.41
2025-08-04T10:16:23.0249939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.34,251.37
2025-08-04T10:16:23.0946404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.31,251.37
2025-08-04T10:16:23.2252350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.31,251.34
2025-08-04T10:16:23.2949419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.28,251.34
2025-08-04T10:16:23.4252983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.28,251.31
2025-08-04T10:16:23.4949044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.25,251.31
2025-08-04T10:16:23.6253310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.25,251.29
2025-08-04T10:16:23.6941603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.23,251.29
2025-08-04T10:16:23.8254734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.23,251.27
2025-08-04T10:16:23.8942714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.22,251.27
2025-08-04T10:16:24.0280711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.22,251.26
2025-08-04T10:16:24.0943636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.22,251.26
2025-08-04T10:16:24.2246532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.22,251.26
2025-08-04T10:16:24.2943954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.22,251.26
2025-08-04T10:16:24.4248679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.22,251.27
2025-08-04T10:16:24.4945668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.22,251.27
2025-08-04T10:16:24.6249632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.22,251.27
2025-08-04T10:16:24.6947764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.23,251.27
2025-08-04T10:16:24.8251332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.23,251.28
2025-08-04T10:16:24.8948376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.25,251.28
2025-08-04T10:16:25.0252926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.25,251.29
2025-08-04T10:16:25.0948294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.26,251.29
2025-08-04T10:16:25.2252135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.26,251.31
2025-08-04T10:16:25.2941080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.27,251.31
2025-08-04T10:16:25.4255523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.27,251.32
2025-08-04T10:16:25.4940845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.28,251.32
2025-08-04T10:16:25.6245469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.28,251.33
2025-08-04T10:16:25.6943431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.29,251.33
2025-08-04T10:16:25.8247696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.29,251.33
2025-08-04T10:16:25.8943322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.3,251.33
2025-08-04T10:16:26.0247301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.3,251.34
2025-08-04T10:16:26.0945123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.3,251.34
2025-08-04T10:16:26.2249785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.3,251.35
2025-08-04T10:16:26.2946440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.31,251.35
2025-08-04T10:16:26.4249455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.31,251.35
2025-08-04T10:16:26.4947951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.31,251.35
2025-08-04T10:16:26.6251464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.31,251.34
2025-08-04T10:16:26.6949225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.3,251.34
2025-08-04T10:16:26.8252053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.3,251.33
2025-08-04T10:16:26.8949654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.29,251.33
2025-08-04T10:16:27.0255084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.29,251.32
2025-08-04T10:16:27.0940309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.27,251.32
2025-08-04T10:16:27.2254428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.27,251.3
2025-08-04T10:16:27.2941710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.25,251.3
2025-08-04T10:16:27.4245649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.25,251.28
2025-08-04T10:16:27.4944289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.23,251.28
2025-08-04T10:16:27.6247867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.23,251.25
2025-08-04T10:16:27.6973787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.2,251.25
2025-08-04T10:16:27.8248639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.2,251.21
2025-08-04T10:16:27.8946671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.16,251.21
2025-08-04T10:16:28.0250094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.16,251.18
2025-08-04T10:16:28.0948651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.13,251.18
2025-08-04T10:16:28.2251636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.13,251.14
2025-08-04T10:16:28.2948619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.09,251.14
2025-08-04T10:16:28.4252345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.09,251.11
2025-08-04T10:16:28.4949547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.06,251.11
2025-08-04T10:16:28.6253363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.06,251.09
2025-08-04T10:16:28.6941306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.04,251.09
2025-08-04T10:16:28.8254494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.04,251.07
2025-08-04T10:16:28.8941711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.03,251.07
2025-08-04T10:16:29.0246713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.03,251.07
2025-08-04T10:16:29.0943413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.02,251.07
2025-08-04T10:16:29.2247844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.02,251.07
2025-08-04T10:16:29.2943665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.03,251.07
2025-08-04T10:16:29.4248025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.03,251.08
2025-08-04T10:16:29.4944345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.04,251.08
2025-08-04T10:16:29.6250413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.04,251.09
2025-08-04T10:16:29.6946461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.05,251.09
2025-08-04T10:16:29.8250343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.05,251.11
2025-08-04T10:16:29.8947102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.07,251.11
2025-08-04T10:16:30.0252491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.07,251.12
2025-08-04T10:16:30.0948921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.08,251.12
2025-08-04T10:16:30.2252110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.08,251.13
2025-08-04T10:16:30.2949899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.09,251.13
2025-08-04T10:16:30.4254016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.09,251.14
2025-08-04T10:16:30.4940208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.1,251.14
2025-08-04T10:16:30.6254368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.1,251.15
2025-08-04T10:16:30.6941695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.1,251.15
2025-08-04T10:16:30.8246279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.1,251.15
2025-08-04T10:16:30.8942292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.1,251.15
2025-08-04T10:16:31.0248097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.1,251.14
2025-08-04T10:16:31.0945008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.1,251.14
2025-08-04T10:16:31.2248579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.1,251.14
2025-08-04T10:16:31.2945306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.09,251.14
2025-08-04T10:16:31.4250528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.09,251.13
2025-08-04T10:16:31.4948152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.09,251.13
2025-08-04T10:16:31.6251511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.09,251.13
2025-08-04T10:16:31.6946732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.08,251.13
2025-08-04T10:16:31.8251342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.08,251.12
2025-08-04T10:16:31.8950487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.07,251.12
2025-08-04T10:16:32.0253578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.07,251.1
2025-08-04T10:16:32.0940330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.05,251.1
2025-08-04T10:16:32.2254164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.05,251.09
2025-08-04T10:16:32.2940772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.03,251.09
2025-08-04T10:16:32.4245446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.03,251.06
2025-08-04T10:16:32.4944094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.01,251.06
2025-08-04T10:16:32.6246905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.01,251.03
2025-08-04T10:16:32.6943968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.97,251.03
2025-08-04T10:16:32.8249211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.97,251
2025-08-04T10:16:32.8945332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.94,251
2025-08-04T10:16:33.0250022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.94,250.96
2025-08-04T10:16:33.0945768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.9,250.96
2025-08-04T10:16:33.2250722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.9,250.92
2025-08-04T10:16:33.2949260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.86,250.92
2025-08-04T10:16:33.4251225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.86,250.88
2025-08-04T10:16:33.4948001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.83,250.88
2025-08-04T10:16:33.6252262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.83,250.85
2025-08-04T10:16:33.6941260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.8,250.85
2025-08-04T10:16:33.8254043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.8,250.83
2025-08-04T10:16:33.8940633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.77,250.83
2025-08-04T10:16:34.0245984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.77,250.81
2025-08-04T10:16:34.0948172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.76,250.81
2025-08-04T10:16:34.2253110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.76,250.8
2025-08-04T10:16:34.2948436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.75,250.8
2025-08-04T10:16:34.4252699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.75,250.8
2025-08-04T10:16:34.4939581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.75,250.8
2025-08-04T10:16:34.6254137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.75,250.8
2025-08-04T10:16:34.6942925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.76,250.8
2025-08-04T10:16:34.8245502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.76,250.81
2025-08-04T10:16:34.8943102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.77,250.81
2025-08-04T10:16:35.0248325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.77,250.82
2025-08-04T10:16:35.0943237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.78,250.82
2025-08-04T10:16:35.2249207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.78,250.83
2025-08-04T10:16:35.2945237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.79,250.83
2025-08-04T10:16:35.4248472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.79,250.84
2025-08-04T10:16:35.4947407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.8,250.84
2025-08-04T10:16:35.6250908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.8,250.84
2025-08-04T10:16:35.6948446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.8,250.84
2025-08-04T10:16:35.8252678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.8,250.85
2025-08-04T10:16:35.8948587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.81,250.85
2025-08-04T10:16:36.0254000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.81,250.85
2025-08-04T10:16:36.0951492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.81,250.85
2025-08-04T10:16:36.2254604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.81,250.86
2025-08-04T10:16:36.2940868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.82,250.86
2025-08-04T10:16:36.4255450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.82,250.87
2025-08-04T10:16:36.4946548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.83,250.87
2025-08-04T10:16:36.6248823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.83,250.88
2025-08-04T10:16:36.6947748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.85,250.88
2025-08-04T10:16:36.8251152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.85,250.9
2025-08-04T10:16:36.8947471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.86,250.9
2025-08-04T10:16:37.0250195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.86,250.92
2025-08-04T10:16:37.0948817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.89,250.92
2025-08-04T10:16:37.2252979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.89,250.95
2025-08-04T10:16:37.2939953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.91,250.95
2025-08-04T10:16:37.4245796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.91,250.97
2025-08-04T10:16:37.4943499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.94,250.97
2025-08-04T10:16:37.6248695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.94,251
2025-08-04T10:16:37.6944878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.96,251
2025-08-04T10:16:37.8249643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.96,251.02
2025-08-04T10:16:37.8945628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.99,251.02
2025-08-04T10:16:38.0250591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.99,251.05
2025-08-04T10:16:38.0996157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.01,251.05
2025-08-04T10:16:38.2252514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.01,251.07
2025-08-04T10:16:38.2949173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.03,251.07
2025-08-04T10:16:38.4252747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.03,251.09
2025-08-04T10:16:38.4950695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.05,251.09
2025-08-04T10:16:38.6253339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.05,251.11
2025-08-04T10:16:38.6939192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.07,251.11
2025-08-04T10:16:38.8255832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.07,251.12
2025-08-04T10:16:38.8941331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.08,251.12
2025-08-04T10:16:39.0245481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.08,251.14
2025-08-04T10:16:39.0943199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.1,251.14
2025-08-04T10:16:39.2247656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.1,251.16
2025-08-04T10:16:39.2944350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.11,251.16
2025-08-04T10:16:39.4247648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.11,251.17
2025-08-04T10:16:39.4946341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.12,251.17
2025-08-04T10:16:39.6250531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.12,251.18
2025-08-04T10:16:39.6947591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.14,251.18
2025-08-04T10:16:39.8250545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.14,251.19
2025-08-04T10:16:39.8948767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.15,251.19
2025-08-04T10:16:40.0251514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.15,251.21
2025-08-04T10:16:40.0949618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.16,251.21
2025-08-04T10:16:40.2252187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.16,251.22
2025-08-04T10:16:40.2939724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.17,251.22
2025-08-04T10:16:40.4254731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.17,251.23
2025-08-04T10:16:40.4940876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.18,251.23
2025-08-04T10:16:40.6245728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.18,251.24
2025-08-04T10:16:40.6941838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.19,251.24
2025-08-04T10:16:40.8246381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.19,251.24
2025-08-04T10:16:40.8945139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.19,251.24
2025-08-04T10:16:41.0247440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.19,251.25
2025-08-04T10:16:41.0939847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.2,251.25
2025-08-04T10:16:41.2254469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.2,251.25
2025-08-04T10:16:41.2941524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.2,251.25
2025-08-04T10:16:41.4245204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.2,251.24
2025-08-04T10:16:41.4943380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.19,251.24
2025-08-04T10:16:41.6246964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.19,251.23
2025-08-04T10:16:41.6945057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.17,251.23
2025-08-04T10:16:41.8248306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.17,251.21
2025-08-04T10:16:41.8944763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.15,251.21
2025-08-04T10:16:42.0249259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.15,251.18
2025-08-04T10:16:42.0947904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.12,251.18
2025-08-04T10:16:42.2250754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.12,251.14
2025-08-04T10:16:42.2947823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.08,251.14
2025-08-04T10:16:42.4251617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.08,251.1
2025-08-04T10:16:42.4941507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.04,251.1
2025-08-04T10:16:42.6246105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.04,251.06
2025-08-04T10:16:42.6943150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251,251.06
2025-08-04T10:16:42.8247825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251,251.01
2025-08-04T10:16:42.8944928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.96,251.01
2025-08-04T10:16:43.0249556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.96,250.97
2025-08-04T10:16:43.0945291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.92,250.97
2025-08-04T10:16:43.2250469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.92,250.94
2025-08-04T10:16:43.2946802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.89,250.94
2025-08-04T10:16:43.4250421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.89,250.91
2025-08-04T10:16:43.4949050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.87,250.91
2025-08-04T10:16:43.6252914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.87,250.9
2025-08-04T10:16:43.6949868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.86,250.9
2025-08-04T10:16:43.8252511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.86,250.89
2025-08-04T10:16:43.8941322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.85,250.89
2025-08-04T10:16:44.0254991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.85,250.89
2025-08-04T10:16:44.0941869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.86,250.89
2025-08-04T10:16:44.2246388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.86,250.9
2025-08-04T10:16:44.2941548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.87,250.9
2025-08-04T10:16:44.4247917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.87,250.91
2025-08-04T10:16:44.4943909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.88,250.91
2025-08-04T10:16:44.6248198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.88,250.93
2025-08-04T10:16:44.6945285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.9,250.93
2025-08-04T10:16:44.8250010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.9,250.95
2025-08-04T10:16:44.8946268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.92,250.95
2025-08-04T10:16:45.0250587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.92,250.96
2025-08-04T10:16:45.0947586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.93,250.96
2025-08-04T10:16:45.2250819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.93,250.98
2025-08-04T10:16:45.2947436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.94,250.98
2025-08-04T10:16:45.4253773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.94,250.99
2025-08-04T10:16:45.4950392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.95,250.99
2025-08-04T10:16:45.6254941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.95,251
2025-08-04T10:16:45.6942192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.96,251
2025-08-04T10:16:45.8255341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.96,251
2025-08-04T10:16:45.8941435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.97,251
2025-08-04T10:16:46.0246243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.97,251.01
2025-08-04T10:16:46.0942259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.97,251.01
2025-08-04T10:16:46.2247154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.97,251.02
2025-08-04T10:16:46.2944093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.98,251.02
2025-08-04T10:16:46.4248187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.98,251.03
2025-08-04T10:16:46.4946799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.99,251.03
2025-08-04T10:16:46.6251320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.99,251.05
2025-08-04T10:16:46.6948920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.01,251.05
2025-08-04T10:16:46.8250383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.01,251.07
2025-08-04T10:16:46.8948871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.03,251.07
2025-08-04T10:16:47.0248815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.03,251.09
2025-08-04T10:16:47.0943448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.05,251.09
2025-08-04T10:16:47.2250096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.05,251.11
2025-08-04T10:16:47.2946284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.07,251.11
2025-08-04T10:16:47.4250571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.07,251.14
2025-08-04T10:16:47.4947767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.09,251.14
2025-08-04T10:16:47.6251376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.09,251.16
2025-08-04T10:16:47.6947483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.11,251.16
2025-08-04T10:16:47.8252764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.11,251.18
2025-08-04T10:16:47.8949892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.13,251.18
2025-08-04T10:16:48.0253467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.13,251.19
2025-08-04T10:16:48.0939673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.15,251.19
2025-08-04T10:16:48.2255362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.15,251.2
2025-08-04T10:16:48.2942193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.16,251.2
2025-08-04T10:16:48.4245980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.16,251.21
2025-08-04T10:16:48.4942555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.17,251.21
2025-08-04T10:16:48.6247091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.17,251.22
2025-08-04T10:16:48.6945308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.17,251.22
2025-08-04T10:16:48.8248562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.17,251.23
2025-08-04T10:16:48.8944821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.18,251.23
2025-08-04T10:16:49.0250254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.18,251.23
2025-08-04T10:16:49.0947022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.19,251.23
2025-08-04T10:16:49.2251208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.19,251.24
2025-08-04T10:16:49.2946031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.19,251.24
2025-08-04T10:16:49.4252375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.19,251.24
2025-08-04T10:16:49.4949710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.19,251.24
2025-08-04T10:16:49.6252887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.19,251.25
2025-08-04T10:16:49.6939583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.2,251.25
2025-08-04T10:16:49.8254292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.2,251.25
2025-08-04T10:16:49.8941298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.21,251.25
2025-08-04T10:16:50.0245750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.21,251.26
2025-08-04T10:16:50.0943682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.22,251.26
2025-08-04T10:16:50.2247139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.22,251.28
2025-08-04T10:16:50.2943917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.24,251.28
2025-08-04T10:16:50.4247373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.24,251.3
2025-08-04T10:16:50.4945502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.26,251.3
2025-08-04T10:16:50.6248971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.26,251.32
2025-08-04T10:16:50.6947468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.28,251.32
2025-08-04T10:16:50.8249921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.28,251.35
2025-08-04T10:16:50.8948183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.31,251.35
2025-08-04T10:16:51.0251246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.31,251.38
2025-08-04T10:16:51.0947673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.34,251.38
2025-08-04T10:16:51.2252547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.34,251.41
2025-08-04T10:16:51.2949387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.37,251.41
2025-08-04T10:16:51.4254982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.37,251.44
2025-08-04T10:16:51.4940141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.4,251.44
2025-08-04T10:16:51.6255549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.4,251.46
2025-08-04T10:16:51.6941624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.42,251.46
2025-08-04T10:16:51.8247463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.42,251.49
2025-08-04T10:16:51.8943526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.44,251.49
2025-08-04T10:16:52.0248219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.44,251.51
2025-08-04T10:16:52.0945124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.47,251.51
2025-08-04T10:16:52.2249390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.47,251.53
2025-08-04T10:16:52.2945698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.49,251.53
2025-08-04T10:16:52.4250852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.49,251.55
2025-08-04T10:16:52.4948103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.51,251.55
2025-08-04T10:16:52.6251372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.51,251.58
2025-08-04T10:16:52.6948590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.54,251.58
2025-08-04T10:16:52.8251697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.54,251.6
2025-08-04T10:16:52.8950425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.56,251.6
2025-08-04T10:16:53.0254795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.56,251.63
2025-08-04T10:16:53.0939752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.59,251.63
2025-08-04T10:16:53.2254529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.59,251.65
2025-08-04T10:16:53.2941755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.61,251.65
2025-08-04T10:16:53.4245313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.61,251.67
2025-08-04T10:16:53.4943575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.62,251.67
2025-08-04T10:16:53.6246344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.62,251.68
2025-08-04T10:16:53.6944075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.63,251.68
2025-08-04T10:16:53.8248485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.63,251.67
2025-08-04T10:16:53.8945085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.62,251.67
2025-08-04T10:16:54.0250452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.62,251.66
2025-08-04T10:16:54.0948355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.61,251.66
2025-08-04T10:16:54.2249758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.61,251.63
2025-08-04T10:16:54.2947434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.58,251.63
2025-08-04T10:16:54.4250903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.58,251.6
2025-08-04T10:16:54.4949592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.54,251.6
2025-08-04T10:16:54.6251375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.54,251.56
2025-08-04T10:16:54.6939734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.5,251.56
2025-08-04T10:16:54.8254576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.5,251.51
2025-08-04T10:16:54.8940212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.45,251.51
2025-08-04T10:16:55.0245347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.45,251.45
2025-08-04T10:16:55.0942329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.39,251.45
2025-08-04T10:16:55.2246439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.39,251.4
2025-08-04T10:16:55.2969251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.34,251.4
2025-08-04T10:16:55.4248757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.34,251.34
2025-08-04T10:16:55.4944383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.28,251.34
2025-08-04T10:16:55.6249438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.28,251.28
2025-08-04T10:16:55.6946387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.22,251.28
2025-08-04T10:16:55.8249435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.22,251.23
2025-08-04T10:16:55.8948868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.17,251.23
2025-08-04T10:16:56.0251596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.17,251.18
2025-08-04T10:16:56.0947769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.13,251.18
2025-08-04T10:16:56.2246969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.13,251.13
2025-08-04T10:16:56.2940675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.09,251.13
2025-08-04T10:16:56.4247121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.09,251.1
2025-08-04T10:16:56.4944639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.05,251.1
2025-08-04T10:16:56.6248076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.05,251.07
2025-08-04T10:16:56.6945348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.03,251.07
2025-08-04T10:16:56.8250131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.03,251.06
2025-08-04T10:16:56.8945563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.02,251.06
2025-08-04T10:16:57.0250018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.02,251.05
2025-08-04T10:16:57.0946230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.02,251.05
2025-08-04T10:16:57.2253117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.02,251.06
2025-08-04T10:16:57.2948065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.03,251.06
2025-08-04T10:16:57.4251496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.03,251.08
2025-08-04T10:16:57.4950304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.05,251.08
2025-08-04T10:16:57.6253749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.05,251.1
2025-08-04T10:16:57.6941926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.07,251.1
2025-08-04T10:16:57.8244818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.07,251.14
2025-08-04T10:16:57.8942637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.11,251.14
2025-08-04T10:16:58.0245743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.11,251.17
2025-08-04T10:16:58.0943059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.14,251.17
2025-08-04T10:16:58.2248384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.14,251.22
2025-08-04T10:16:58.2991868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.19,251.22
2025-08-04T10:16:58.4248408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.19,251.26
2025-08-04T10:16:58.4946821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.23,251.26
2025-08-04T10:16:58.6249082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.23,251.31
2025-08-04T10:16:58.6946403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.28,251.31
2025-08-04T10:16:58.8250075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.28,251.36
2025-08-04T10:16:58.8949530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.33,251.36
2025-08-04T10:16:59.0251690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.33,251.41
2025-08-04T10:16:59.0947521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.38,251.41
2025-08-04T10:16:59.2252595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.38,251.46
2025-08-04T10:16:59.2939894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.43,251.46
2025-08-04T10:16:59.4253665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.43,251.5
2025-08-04T10:16:59.4940361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.47,251.5
2025-08-04T10:16:59.6244260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.47,251.55
2025-08-04T10:16:59.6944016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.51,251.55
2025-08-04T10:16:59.8247323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.51,251.59
2025-08-04T10:16:59.8945762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.55,251.59
2025-08-04T10:17:00.0247877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.55,251.63
2025-08-04T10:17:00.0944864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.59,251.63
2025-08-04T10:17:00.2249874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.59,251.66
2025-08-04T10:17:00.2946826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.63,251.66
2025-08-04T10:17:00.4250249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.63,251.7
2025-08-04T10:17:00.4948345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.66,251.7
2025-08-04T10:17:00.6336321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.66,251.72
2025-08-04T10:17:00.6950026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.68,251.72
2025-08-04T10:17:00.8254441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.68,251.75
2025-08-04T10:17:00.8938207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.7,251.75
2025-08-04T10:17:01.0254666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.7,251.76
2025-08-04T10:17:01.0941643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.72,251.76
2025-08-04T10:17:01.2244541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.72,251.77
2025-08-04T10:17:01.2941020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.72,251.77
2025-08-04T10:17:01.4247866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.72,251.76
2025-08-04T10:17:01.4944395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.71,251.76
2025-08-04T10:17:01.6248996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.71,251.74
2025-08-04T10:17:01.6944246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.69,251.74
2025-08-04T10:17:01.8249557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.69,251.71
2025-08-04T10:17:01.8946920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.66,251.71
2025-08-04T10:17:02.0249580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.66,251.67
2025-08-04T10:17:02.0946563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.61,251.67
2025-08-04T10:17:02.2251735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.61,251.62
2025-08-04T10:17:02.2948382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.56,251.62
2025-08-04T10:17:02.4250847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.56,251.56
2025-08-04T10:17:02.4949351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.5,251.56
2025-08-04T10:17:02.6253676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.5,251.49
2025-08-04T10:17:02.6941895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.43,251.49
2025-08-04T10:17:02.8254146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.43,251.43
2025-08-04T10:17:02.8941819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.37,251.43
2025-08-04T10:17:03.0246232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.37,251.37
2025-08-04T10:17:03.0942468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.31,251.37
2025-08-04T10:17:03.2248677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.31,251.31
2025-08-04T10:17:03.2944374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.26,251.31
2025-08-04T10:17:03.4248039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.26,251.26
2025-08-04T10:17:03.4945132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.21,251.26
2025-08-04T10:17:03.6249973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.21,251.22
2025-08-04T10:17:03.6947099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.17,251.22
2025-08-04T10:17:03.8251981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.17,251.19
2025-08-04T10:17:03.8947542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.15,251.19
2025-08-04T10:17:04.0253175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.15,251.17
2025-08-04T10:17:04.0949204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.13,251.17
2025-08-04T10:17:04.2254052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.13,251.16
2025-08-04T10:17:04.2939993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.12,251.16
2025-08-04T10:17:04.4253722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.12,251.16
2025-08-04T10:17:04.4941066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.12,251.16
2025-08-04T10:17:04.6245380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.12,251.17
2025-08-04T10:17:04.6942736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.13,251.17
2025-08-04T10:17:04.8254076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.13,251.18
2025-08-04T10:17:04.8938917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.15,251.18
2025-08-04T10:17:05.0255245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.15,251.21
2025-08-04T10:17:05.0942615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.18,251.21
2025-08-04T10:17:05.2245716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.18,251.25
2025-08-04T10:17:05.2942504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.22,251.25
2025-08-04T10:17:05.4248008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.22,251.29
2025-08-04T10:17:05.4943849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.26,251.29
2025-08-04T10:17:05.6248278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.26,251.34
2025-08-04T10:17:05.6945762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.32,251.34
2025-08-04T10:17:05.8254340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.32,251.4
2025-08-04T10:17:05.8942643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.37,251.4
2025-08-04T10:17:06.0246477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.37,251.46
2025-08-04T10:17:06.0943992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.43,251.46
2025-08-04T10:17:06.2247375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.43,251.52
2025-08-04T10:17:06.2941456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.49,251.52
2025-08-04T10:17:06.4253882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.49,251.57
2025-08-04T10:17:06.4942387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.54,251.57
2025-08-04T10:17:06.6246704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.54,251.62
2025-08-04T10:17:06.6943657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.58,251.62
2025-08-04T10:17:06.8246685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.58,251.66
2025-08-04T10:17:06.8943195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.62,251.66
2025-08-04T10:17:07.0247315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.62,251.69
2025-08-04T10:17:07.0944829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.64,251.69
2025-08-04T10:17:07.2249567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.64,251.71
2025-08-04T10:17:07.2946701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.66,251.71
2025-08-04T10:17:07.4250869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.66,251.72
2025-08-04T10:17:07.4947940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.67,251.72
2025-08-04T10:17:07.6251365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.67,251.73
2025-08-04T10:17:07.6948618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.68,251.73
2025-08-04T10:17:07.8252777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.68,251.74
2025-08-04T10:17:07.8949710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.69,251.74
2025-08-04T10:17:08.0253647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.69,251.75
2025-08-04T10:17:08.0941658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.7,251.75
2025-08-04T10:17:08.2245518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.7,251.75
2025-08-04T10:17:08.2943313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.7,251.75
2025-08-04T10:17:08.4246443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.7,251.76
2025-08-04T10:17:08.4943393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.71,251.76
2025-08-04T10:17:08.6247743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.71,251.77
2025-08-04T10:17:08.6944709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.72,251.77
2025-08-04T10:17:08.8248793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.72,251.77
2025-08-04T10:17:08.8947109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.72,251.77
2025-08-04T10:17:09.0250339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.72,251.77
2025-08-04T10:17:09.0948299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.71,251.77
2025-08-04T10:17:09.2252281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.71,251.76
2025-08-04T10:17:09.2949020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.7,251.76
2025-08-04T10:17:09.4253361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.7,251.74
2025-08-04T10:17:09.4949565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.68,251.74
2025-08-04T10:17:09.6253895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.68,251.71
2025-08-04T10:17:09.6941588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.65,251.71
2025-08-04T10:17:09.8254915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.65,251.67
2025-08-04T10:17:09.8941094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.61,251.67
2025-08-04T10:17:10.0245473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.61,251.63
2025-08-04T10:17:10.0942341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.57,251.63
2025-08-04T10:17:10.2246716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.57,251.58
2025-08-04T10:17:10.2944339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.52,251.58
2025-08-04T10:17:10.4247567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.52,251.53
2025-08-04T10:17:10.4945974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.46,251.53
2025-08-04T10:17:10.6249244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.46,251.47
2025-08-04T10:17:10.6947178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.41,251.47
2025-08-04T10:17:10.8250385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.41,251.42
2025-08-04T10:17:10.8948827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.36,251.42
2025-08-04T10:17:11.0251541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.36,251.37
2025-08-04T10:17:11.0949599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.31,251.37
2025-08-04T10:17:11.2253970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.31,251.33
2025-08-04T10:17:11.3004371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.28,251.33
2025-08-04T10:17:11.4254489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.28,251.3
2025-08-04T10:17:11.4942206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.25,251.3
2025-08-04T10:17:11.6246900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.25,251.29
2025-08-04T10:17:11.6943214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.24,251.29
2025-08-04T10:17:11.8246452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.24,251.28
2025-08-04T10:17:11.8944920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.23,251.28
2025-08-04T10:17:12.0248298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.23,251.28
2025-08-04T10:17:12.0898919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.24,251.28
2025-08-04T10:17:12.2248891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.24,251.28
2025-08-04T10:17:12.2947431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.25,251.28
2025-08-04T10:17:12.4251386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.25,251.3
2025-08-04T10:17:12.4947811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.26,251.3
2025-08-04T10:17:12.6250279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.26,251.32
2025-08-04T10:17:12.6949763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.29,251.32
2025-08-04T10:17:12.8253020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.29,251.35
2025-08-04T10:17:12.8950961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.32,251.35
2025-08-04T10:17:13.0253367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.32,251.39
2025-08-04T10:17:13.0940352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.37,251.39
2025-08-04T10:17:13.2255461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.37,251.44
2025-08-04T10:17:13.2941041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.42,251.44
2025-08-04T10:17:13.4246142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.42,251.5
2025-08-04T10:17:13.4942766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.48,251.5
2025-08-04T10:17:13.6247113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.48,251.56
2025-08-04T10:17:13.6945797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.54,251.56
2025-08-04T10:17:13.8249104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.54,251.63
2025-08-04T10:17:13.8946462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.61,251.63
2025-08-04T10:17:14.0251031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.61,251.7
2025-08-04T10:17:14.0947547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.68,251.7
2025-08-04T10:17:14.2250079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.68,251.77
2025-08-04T10:17:14.2946823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.76,251.77
2025-08-04T10:17:14.4253183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.76,251.85
2025-08-04T10:17:14.4949608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.83,251.85
2025-08-04T10:17:14.6252612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.83,251.92
2025-08-04T10:17:14.6941032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.9,251.92
2025-08-04T10:17:14.8254702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.9,251.99
2025-08-04T10:17:14.8942089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.97,251.99
2025-08-04T10:17:15.0246482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.97,252.05
2025-08-04T10:17:15.0942091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.03,252.05
2025-08-04T10:17:15.2248074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.03,252.11
2025-08-04T10:17:15.2944766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.09,252.11
2025-08-04T10:17:15.4245933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.09,252.16
2025-08-04T10:17:15.4944492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.14,252.16
2025-08-04T10:17:15.6250354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.14,252.2
2025-08-04T10:17:15.6945861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.17,252.2
2025-08-04T10:17:15.8250285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.17,252.23
2025-08-04T10:17:15.8949439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.2,252.23
2025-08-04T10:17:16.0251084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.2,252.24
2025-08-04T10:17:16.0948757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.21,252.24
2025-08-04T10:17:16.2252477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.21,252.25
2025-08-04T10:17:16.2950790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.21,252.25
2025-08-04T10:17:16.4252938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.21,252.25
2025-08-04T10:17:16.4940049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.2,252.25
2025-08-04T10:17:16.6245167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.2,252.23
2025-08-04T10:17:16.6941929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.19,252.23
2025-08-04T10:17:16.8245628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.19,252.22
2025-08-04T10:17:16.8944240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.17,252.22
2025-08-04T10:17:17.0248418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.17,252.19
2025-08-04T10:17:17.0944168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.15,252.19
2025-08-04T10:17:17.2250219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.15,252.17
2025-08-04T10:17:17.2947193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.13,252.17
2025-08-04T10:17:17.4249755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.13,252.15
2025-08-04T10:17:17.4946918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.1,252.15
2025-08-04T10:17:17.6252349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.1,252.13
2025-08-04T10:17:17.6948367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.08,252.13
2025-08-04T10:17:17.8251733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.08,252.11
2025-08-04T10:17:17.8949119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.06,252.11
2025-08-04T10:17:18.0252811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.06,252.09
2025-08-04T10:17:18.0945880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.04,252.09
2025-08-04T10:17:18.2250456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.04,252.07
2025-08-04T10:17:18.2945203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.02,252.07
2025-08-04T10:17:18.4251361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.02,252.05
2025-08-04T10:17:18.4946943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252,252.05
2025-08-04T10:17:18.6250199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252,252.03
2025-08-04T10:17:18.6949027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.97,252.03
2025-08-04T10:17:18.8251393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.97,252.01
2025-08-04T10:17:18.8948601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.95,252.01
2025-08-04T10:17:19.0253148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.95,251.98
2025-08-04T10:17:19.0939719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.92,251.98
2025-08-04T10:17:19.2254652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.92,251.95
2025-08-04T10:17:19.2939604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.89,251.95
2025-08-04T10:17:19.4249538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.89,251.93
2025-08-04T10:17:19.4944085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.87,251.93
2025-08-04T10:17:19.6249447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.87,251.9
2025-08-04T10:17:19.6946008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.84,251.9
2025-08-04T10:17:19.8249666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.84,251.88
2025-08-04T10:17:19.8946984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.82,251.88
2025-08-04T10:17:20.0251999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.82,251.87
2025-08-04T10:17:20.0946368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.81,251.87
2025-08-04T10:17:20.2252054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.81,251.86
2025-08-04T10:17:20.2949059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.8,251.86
2025-08-04T10:17:20.4252829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.8,251.85
2025-08-04T10:17:20.4939545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.8,251.85
2025-08-04T10:17:20.6252974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.8,251.86
2025-08-04T10:17:20.6940839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.8,251.86
2025-08-04T10:17:20.8246832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.8,251.86
2025-08-04T10:17:20.8943516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.8,251.86
2025-08-04T10:17:21.0246654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.8,251.87
2025-08-04T10:17:21.0943769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.81,251.87
2025-08-04T10:17:21.2249277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.81,251.88
2025-08-04T10:17:21.2944849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.82,251.88
2025-08-04T10:17:21.4248746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.82,251.88
2025-08-04T10:17:21.4946854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.82,251.88
2025-08-04T10:17:21.6250399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.82,251.88
2025-08-04T10:17:21.6947664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.82,251.88
2025-08-04T10:17:21.8252964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.82,251.88
2025-08-04T10:17:21.8950784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.82,251.88
2025-08-04T10:17:22.0253053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.82,251.87
2025-08-04T10:17:22.0941514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.82,251.87
2025-08-04T10:17:22.2253759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.82,251.86
2025-08-04T10:17:22.2940793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.81,251.86
2025-08-04T10:17:22.4246097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.81,251.85
2025-08-04T10:17:22.4942397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.8,251.85
2025-08-04T10:17:22.6247275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.8,251.84
2025-08-04T10:17:22.6943978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.79,251.84
2025-08-04T10:17:22.8248765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.79,251.83
2025-08-04T10:17:22.8945312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.78,251.83
2025-08-04T10:17:23.0249982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.78,251.81
2025-08-04T10:17:23.0946807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.77,251.81
2025-08-04T10:17:23.2248938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.77,251.8
2025-08-04T10:17:23.2946978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.76,251.8
2025-08-04T10:17:23.4250723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.76,251.79
2025-08-04T10:17:23.4949158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.75,251.79
2025-08-04T10:17:23.6251578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.75,251.78
2025-08-04T10:17:23.6950548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.75,251.78
2025-08-04T10:17:23.8253773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.75,251.78
2025-08-04T10:17:23.8940109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.75,251.78
2025-08-04T10:17:24.0254373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.75,251.78
2025-08-04T10:17:24.0942509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.75,251.78
2025-08-04T10:17:24.2245696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.75,251.79
2025-08-04T10:17:24.2941357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.76,251.79
2025-08-04T10:17:24.4248180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.76,251.8
2025-08-04T10:17:24.4945534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.78,251.8
2025-08-04T10:17:24.6248025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.78,251.82
2025-08-04T10:17:24.6946316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.8,251.82
2025-08-04T10:17:24.8249167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.8,251.84
2025-08-04T10:17:24.8946374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.82,251.84
2025-08-04T10:17:25.0250817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.82,251.87
2025-08-04T10:17:25.0947777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.85,251.87
2025-08-04T10:17:25.2251904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.85,251.9
2025-08-04T10:17:25.2948550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.88,251.9
2025-08-04T10:17:25.4254044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.88,251.93
2025-08-04T10:17:25.4940795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.91,251.93
2025-08-04T10:17:25.6254123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.91,251.97
2025-08-04T10:17:25.6941066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.95,251.97
2025-08-04T10:17:25.8245016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.95,252.01
2025-08-04T10:17:25.8941446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.99,252.01
2025-08-04T10:17:26.0246651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.99,252.06
2025-08-04T10:17:26.0943457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.04,252.06
2025-08-04T10:17:26.2248890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.04,252.11
2025-08-04T10:17:26.2946341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.08,252.11
2025-08-04T10:17:26.4248961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.08,252.16
2025-08-04T10:17:26.4945330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.13,252.16
2025-08-04T10:17:26.6250676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.13,252.21
2025-08-04T10:17:26.6948172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.18,252.21
2025-08-04T10:17:26.8250655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.18,252.26
2025-08-04T10:17:26.8949446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.23,252.26
2025-08-04T10:17:27.0252319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.23,252.3
2025-08-04T10:17:27.0949253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.27,252.3
2025-08-04T10:17:27.2254210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.27,252.34
2025-08-04T10:17:27.2941109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.3,252.34
2025-08-04T10:17:27.4255503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.3,252.38
2025-08-04T10:17:27.4942610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.33,252.38
2025-08-04T10:17:27.6247292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.33,252.4
2025-08-04T10:17:27.6942734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.36,252.4
2025-08-04T10:17:27.8247880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.36,252.43
2025-08-04T10:17:27.8943969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.38,252.43
2025-08-04T10:17:28.0248062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.38,252.44
2025-08-04T10:17:28.0947772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.39,252.44
2025-08-04T10:17:28.2250489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.39,252.45
2025-08-04T10:17:28.2947589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.4,252.45
2025-08-04T10:17:28.4251178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.4,252.45
2025-08-04T10:17:28.4948522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.39,252.45
2025-08-04T10:17:28.6251731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.39,252.43
2025-08-04T10:17:28.6949489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.38,252.43
2025-08-04T10:17:28.8252454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.38,252.41
2025-08-04T10:17:28.8940914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.35,252.41
2025-08-04T10:17:29.0254047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.35,252.38
2025-08-04T10:17:29.0941122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.32,252.38
2025-08-04T10:17:29.2246653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.32,252.33
2025-08-04T10:17:29.2941167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.27,252.33
2025-08-04T10:17:29.4254479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.27,252.28
2025-08-04T10:17:29.4940426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.22,252.28
2025-08-04T10:17:29.6244889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.22,252.23
2025-08-04T10:17:29.6943232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.16,252.23
2025-08-04T10:17:29.8247849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.16,252.17
2025-08-04T10:17:29.8943683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.1,252.17
2025-08-04T10:17:30.0248187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.1,252.1
2025-08-04T10:17:30.0943761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.04,252.1
2025-08-04T10:17:30.2249506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.04,252.04
2025-08-04T10:17:30.2945394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.98,252.04
2025-08-04T10:17:30.4249724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.98,251.98
2025-08-04T10:17:30.4948122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.92,251.98
2025-08-04T10:17:30.6252583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.92,251.92
2025-08-04T10:17:30.6948385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.86,251.92
2025-08-04T10:17:30.8252207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.86,251.85
2025-08-04T10:17:30.8948818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.8,251.85
2025-08-04T10:17:31.0255462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.8,251.8
2025-08-04T10:17:31.0941787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.74,251.8
2025-08-04T10:17:31.2256770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.74,251.74
2025-08-04T10:17:31.2941662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.69,251.74
2025-08-04T10:17:31.4245924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.69,251.7
2025-08-04T10:17:31.4943045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.65,251.7
2025-08-04T10:17:31.6247642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.65,251.66
2025-08-04T10:17:31.6944567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.62,251.66
2025-08-04T10:17:31.8247410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.62,251.64
2025-08-04T10:17:31.8947122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.6,251.64
2025-08-04T10:17:32.0249147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.6,251.62
2025-08-04T10:17:32.0946505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.59,251.62
2025-08-04T10:17:32.2250258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.59,251.62
2025-08-04T10:17:32.2948748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.59,251.62
2025-08-04T10:17:32.4251650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.59,251.63
2025-08-04T10:17:32.4950575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.59,251.63
2025-08-04T10:17:32.6252802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.59,251.63
2025-08-04T10:17:32.6940405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.6,251.63
2025-08-04T10:17:32.8253811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.6,251.65
2025-08-04T10:17:32.8941575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.61,251.65
2025-08-04T10:17:33.0246874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.61,251.66
2025-08-04T10:17:33.0943852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.62,251.66
2025-08-04T10:17:33.2245437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.62,251.67
2025-08-04T10:17:33.2944061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.63,251.67
2025-08-04T10:17:33.4247254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.63,251.67
2025-08-04T10:17:33.4945517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.63,251.67
2025-08-04T10:17:33.6250347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.63,251.68
2025-08-04T10:17:33.6947765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.63,251.68
2025-08-04T10:17:33.8249865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.63,251.68
2025-08-04T10:17:33.8947393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.63,251.68
2025-08-04T10:17:34.0251786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.63,251.67
2025-08-04T10:17:34.0947956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.62,251.67
2025-08-04T10:17:34.2252259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.62,251.66
2025-08-04T10:17:34.2950732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.61,251.66
2025-08-04T10:17:34.4253935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.61,251.66
2025-08-04T10:17:34.4940609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.6,251.66
2025-08-04T10:17:34.6244924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.6,251.65
2025-08-04T10:17:34.6942642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.6,251.65
2025-08-04T10:17:34.8247197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.6,251.65
2025-08-04T10:17:34.8943906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.6,251.65
2025-08-04T10:17:35.0248332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.6,251.66
2025-08-04T10:17:35.0944579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.61,251.66
2025-08-04T10:17:35.2248280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.61,251.67
2025-08-04T10:17:35.2946114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.63,251.67
2025-08-04T10:17:35.4249390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.63,251.7
2025-08-04T10:17:35.4948096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.65,251.7
2025-08-04T10:17:35.6252326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.65,251.72
2025-08-04T10:17:35.6948649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.68,251.72
2025-08-04T10:17:35.8253916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.68,251.76
2025-08-04T10:17:35.8950820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.71,251.76
2025-08-04T10:17:36.0253797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.71,251.79
2025-08-04T10:17:36.0940125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.75,251.79
2025-08-04T10:17:36.2253963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.75,251.82
2025-08-04T10:17:36.2941398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.78,251.82
2025-08-04T10:17:36.4245355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.78,251.86
2025-08-04T10:17:36.4941455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.81,251.86
2025-08-04T10:17:36.6246362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.81,251.88
2025-08-04T10:17:36.6944878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.84,251.88
2025-08-04T10:17:36.8248503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.84,251.91
2025-08-04T10:17:36.8946419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.87,251.91
2025-08-04T10:17:37.0249953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.87,251.94
2025-08-04T10:17:37.0947307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.89,251.94
2025-08-04T10:17:37.2289257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.89,251.96
2025-08-04T10:17:37.2948104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.92,251.96
2025-08-04T10:17:37.4251481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.92,251.98
2025-08-04T10:17:37.4947504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.94,251.98
2025-08-04T10:17:37.6275992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.94,252.01
2025-08-04T10:17:37.6949111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.97,252.01
2025-08-04T10:17:37.8253493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.97,252.03
2025-08-04T10:17:37.8939826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252,252.03
2025-08-04T10:17:38.0255523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252,252.06
2025-08-04T10:17:38.0942066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.02,252.06
2025-08-04T10:17:38.2247042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.02,252.08
2025-08-04T10:17:38.2943568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.05,252.08
2025-08-04T10:17:38.4246442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.05,252.11
2025-08-04T10:17:38.4942566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.07,252.11
2025-08-04T10:17:38.6248721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.07,252.13
2025-08-04T10:17:38.6945189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.1,252.13
2025-08-04T10:17:38.8248666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.1,252.15
2025-08-04T10:17:38.8944024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.12,252.15
2025-08-04T10:17:39.0248697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.12,252.17
2025-08-04T10:17:39.0945958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.14,252.17
2025-08-04T10:17:39.2249260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.14,252.19
2025-08-04T10:17:39.2947276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.16,252.19
2025-08-04T10:17:39.4250553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.16,252.21
2025-08-04T10:17:39.4947760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.18,252.21
2025-08-04T10:17:39.6253266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.18,252.22
2025-08-04T10:17:39.6949717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.19,252.22
2025-08-04T10:17:39.8254704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.19,252.24
2025-08-04T10:17:39.8940446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.21,252.24
2025-08-04T10:17:40.0254825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.21,252.25
2025-08-04T10:17:40.0942413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.23,252.25
2025-08-04T10:17:40.2245417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.23,252.27
2025-08-04T10:17:40.2943905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.24,252.27
2025-08-04T10:17:40.4246685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.24,252.29
2025-08-04T10:17:40.4949504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.26,252.29
2025-08-04T10:17:40.6252656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.26,252.3
2025-08-04T10:17:40.6949388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.27,252.3
2025-08-04T10:17:40.8255862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.27,252.31
2025-08-04T10:17:40.8941786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.28,252.31
2025-08-04T10:17:41.0254647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.28,252.32
2025-08-04T10:17:41.0941498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.29,252.32
2025-08-04T10:17:41.2247322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.29,252.32
2025-08-04T10:17:41.2943159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.29,252.32
2025-08-04T10:17:41.4250112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.29,252.31
2025-08-04T10:17:41.4947712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.28,252.31
2025-08-04T10:17:41.6251625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.28,252.3
2025-08-04T10:17:41.6948933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.26,252.3
2025-08-04T10:17:41.8251320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.26,252.28
2025-08-04T10:17:41.8948895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.24,252.28
2025-08-04T10:17:42.0254319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.24,252.26
2025-08-04T10:17:42.0939242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.22,252.26
2025-08-04T10:17:42.2255635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.22,252.23
2025-08-04T10:17:42.2940206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.19,252.23
2025-08-04T10:17:42.4246127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.19,252.21
2025-08-04T10:17:42.4941965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.16,252.21
2025-08-04T10:17:42.6247144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.16,252.18
2025-08-04T10:17:42.6943372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.14,252.18
2025-08-04T10:17:42.8248846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.14,252.16
2025-08-04T10:17:42.8944243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.12,252.16
2025-08-04T10:17:43.0249419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.12,252.14
2025-08-04T10:17:43.0946691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.09,252.14
2025-08-04T10:17:43.2251546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.09,252.12
2025-08-04T10:17:43.2948883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.07,252.12
2025-08-04T10:17:43.4252552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.07,252.1
2025-08-04T10:17:43.4949731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.05,252.1
2025-08-04T10:17:43.6252545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.05,252.08
2025-08-04T10:17:43.6948237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.03,252.08
2025-08-04T10:17:43.8252856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.03,252.06
2025-08-04T10:17:43.8942035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.01,252.06
2025-08-04T10:17:44.0255688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.01,252.04
2025-08-04T10:17:44.0941517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.99,252.04
2025-08-04T10:17:44.2253517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.99,252.02
2025-08-04T10:17:44.2940039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.96,252.02
2025-08-04T10:17:44.4246458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.96,251.99
2025-08-04T10:17:44.4941547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.94,251.99
2025-08-04T10:17:44.6251278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.94,251.97
2025-08-04T10:17:44.6948336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.91,251.97
2025-08-04T10:17:44.8253147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.91,251.94
2025-08-04T10:17:44.8949448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.88,251.94
2025-08-04T10:17:45.0253939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.88,251.92
2025-08-04T10:17:45.0940227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.86,251.92
2025-08-04T10:17:45.2254910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.86,251.89
2025-08-04T10:17:45.2941709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.83,251.89
2025-08-04T10:17:45.4244498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.83,251.86
2025-08-04T10:17:45.4942994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.8,251.86
2025-08-04T10:17:45.6250362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.8,251.84
2025-08-04T10:17:45.6947462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.78,251.84
2025-08-04T10:17:45.8251596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.78,251.82
2025-08-04T10:17:45.8946724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.76,251.82
2025-08-04T10:17:46.0252426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.76,251.8
2025-08-04T10:17:46.0947831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.75,251.8
2025-08-04T10:17:46.2253759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.75,251.79
2025-08-04T10:17:46.2950585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.74,251.79
2025-08-04T10:17:46.4254987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.74,251.79
2025-08-04T10:17:46.4938761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.74,251.79
2025-08-04T10:17:46.6255675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.74,251.79
2025-08-04T10:17:46.6941835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.74,251.79
2025-08-04T10:17:46.8250990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.74,251.8
2025-08-04T10:17:46.8949304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.76,251.8
2025-08-04T10:17:47.0252431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.76,251.82
2025-08-04T10:17:47.0946576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.78,251.82
2025-08-04T10:17:47.2249306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.78,251.85
2025-08-04T10:17:47.2947214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.81,251.85
2025-08-04T10:17:47.4250909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.81,251.89
2025-08-04T10:17:47.4949414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.85,251.89
2025-08-04T10:17:47.6251917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.85,251.93
2025-08-04T10:17:47.6948586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.9,251.93
2025-08-04T10:17:47.8254539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.9,251.99
2025-08-04T10:17:47.8940424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.96,251.99
2025-08-04T10:17:48.0254937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.96,252.05
2025-08-04T10:17:48.0941993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.03,252.05
2025-08-04T10:17:48.2247304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,252.03,252.13
2025-08-04T10:17:48.2943649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.11,252.13
2025-08-04T10:17:48.4247430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,252.11,252.21
2025-08-04T10:17:48.4945604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.19,252.21
2025-08-04T10:17:48.6247956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,252.19,252.29
2025-08-04T10:17:48.6946441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.27,252.29
2025-08-04T10:17:48.8250202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,252.27,252.37
2025-08-04T10:17:48.8947613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.35,252.37
2025-08-04T10:17:49.0252264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,252.35,252.44
2025-08-04T10:17:49.0948118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.43,252.44
2025-08-04T10:17:49.2251542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,252.43,252.52
2025-08-04T10:17:49.2947780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.5,252.52
2025-08-04T10:17:49.4254299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,252.5,252.59
2025-08-04T10:17:49.4940069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.57,252.59
2025-08-04T10:17:49.6248429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.57,252.65
2025-08-04T10:17:49.6943806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.63,252.65
2025-08-04T10:17:49.8248966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.63,252.71
2025-08-04T10:17:49.8945222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.69,252.71
2025-08-04T10:17:50.0250501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.69,252.77
2025-08-04T10:17:50.0948010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.75,252.77
2025-08-04T10:17:50.2251488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.75,252.82
2025-08-04T10:17:50.2946844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.8,252.82
2025-08-04T10:17:50.4253045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.8,252.87
2025-08-04T10:17:50.4948688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.84,252.87
2025-08-04T10:17:50.6253894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.84,252.91
2025-08-04T10:17:50.6938770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.89,252.91
2025-08-04T10:17:50.8254516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.89,252.95
2025-08-04T10:17:50.8941215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.92,252.95
2025-08-04T10:17:51.0244952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.92,252.98
2025-08-04T10:17:51.0943224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.95,252.98
2025-08-04T10:17:51.2248194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.95,253
2025-08-04T10:17:51.2943104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.97,253
2025-08-04T10:17:51.4248803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.97,253.01
2025-08-04T10:17:51.4946491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.97,253.01
2025-08-04T10:17:51.6250345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.97,253.01
2025-08-04T10:17:51.6947812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.97,253.01
2025-08-04T10:17:51.8251296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.97,253
2025-08-04T10:17:51.8948139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.95,253
2025-08-04T10:17:52.0252120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.95,252.97
2025-08-04T10:17:52.0947346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.92,252.97
2025-08-04T10:17:52.2252761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.92,252.93
2025-08-04T10:17:52.2951245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.87,252.93
2025-08-04T10:17:52.4253367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.87,252.87
2025-08-04T10:17:52.4940094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.81,252.87
2025-08-04T10:17:52.6254225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.81,252.8
2025-08-04T10:17:52.6941388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.74,252.8
2025-08-04T10:17:52.8247395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.74,252.73
2025-08-04T10:17:52.8944897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.66,252.73
2025-08-04T10:17:53.0247795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.66,252.65
2025-08-04T10:17:53.0943522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.58,252.65
2025-08-04T10:17:53.2249646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.58,252.57
2025-08-04T10:17:53.2945468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.51,252.57
2025-08-04T10:17:53.4251111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.51,252.5
2025-08-04T10:17:53.4948397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.45,252.5
2025-08-04T10:17:53.6250490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.45,252.45
2025-08-04T10:17:53.6949778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.39,252.45
2025-08-04T10:17:53.8252927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.39,252.4
2025-08-04T10:17:53.8950013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.35,252.4
2025-08-04T10:17:54.0253706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.35,252.37
2025-08-04T10:17:54.0940113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.33,252.37
2025-08-04T10:17:54.2255309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.33,252.35
2025-08-04T10:17:54.2940932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.31,252.35
2025-08-04T10:17:54.4244499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.31,252.35
2025-08-04T10:17:54.4942531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.31,252.35
2025-08-04T10:17:54.6246114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.31,252.35
2025-08-04T10:17:54.6945253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.31,252.35
2025-08-04T10:17:54.8247782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.31,252.36
2025-08-04T10:17:54.8946465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.32,252.36
2025-08-04T10:17:55.0250712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.32,252.38
2025-08-04T10:17:55.0946769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.34,252.38
2025-08-04T10:17:55.2250191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.34,252.4
2025-08-04T10:17:55.2947109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.36,252.4
2025-08-04T10:17:55.4251663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.36,252.42
2025-08-04T10:17:55.4949520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.39,252.42
2025-08-04T10:17:55.6253268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.39,252.46
2025-08-04T10:17:55.6939797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.42,252.46
2025-08-04T10:17:55.8255592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.42,252.49
2025-08-04T10:17:55.8940162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.46,252.49
2025-08-04T10:17:56.0245378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.46,252.53
2025-08-04T10:17:56.0942492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.5,252.53
2025-08-04T10:17:56.2245897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.5,252.57
2025-08-04T10:17:56.2942350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.54,252.57
2025-08-04T10:17:56.4249013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.54,252.62
2025-08-04T10:17:56.4945238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.59,252.62
2025-08-04T10:17:56.6248364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.59,252.66
2025-08-04T10:17:56.6946764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.63,252.66
2025-08-04T10:17:56.8249609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.63,252.7
2025-08-04T10:17:56.8947876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.68,252.7
2025-08-04T10:17:57.0252191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.68,252.75
2025-08-04T10:17:57.0948312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.72,252.75
2025-08-04T10:17:57.2253756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.72,252.78
2025-08-04T10:17:57.2949875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.75,252.78
2025-08-04T10:17:57.4250418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.75,252.82
2025-08-04T10:17:57.4948747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.78,252.82
2025-08-04T10:17:57.6251196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.78,252.84
2025-08-04T10:17:57.6948825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.81,252.84
2025-08-04T10:17:57.8252025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.81,252.86
2025-08-04T10:17:57.8949581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.82,252.86
2025-08-04T10:17:58.0253291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.82,252.87
2025-08-04T10:17:58.0948066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.83,252.87
2025-08-04T10:17:58.2250588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.83,252.88
2025-08-04T10:17:58.2948765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.84,252.88
2025-08-04T10:17:58.4252693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.84,252.88
2025-08-04T10:17:58.4949339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.84,252.88
2025-08-04T10:17:58.6252917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.84,252.88
2025-08-04T10:17:58.6940271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.83,252.88
2025-08-04T10:17:58.8248021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.83,252.87
2025-08-04T10:17:58.8944850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.83,252.87
2025-08-04T10:17:59.0249274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.83,252.87
2025-08-04T10:17:59.0945426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.83,252.87
2025-08-04T10:17:59.2249600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.83,252.87
2025-08-04T10:17:59.2946066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.83,252.87
2025-08-04T10:17:59.4250483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.83,252.86
2025-08-04T10:17:59.4947359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.82,252.86
2025-08-04T10:17:59.6251943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.82,252.85
2025-08-04T10:17:59.6949249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.81,252.85
2025-08-04T10:17:59.8254711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.81,252.84
2025-08-04T10:17:59.8941445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.8,252.84
2025-08-04T10:18:00.0246787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.8,252.83
2025-08-04T10:18:00.0943271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.78,252.83
2025-08-04T10:18:00.2247814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.78,252.8
2025-08-04T10:18:00.2944295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.76,252.8
2025-08-04T10:18:00.4248784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.76,252.78
2025-08-04T10:18:00.4946898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.73,252.78
2025-08-04T10:18:00.6248255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.73,252.75
2025-08-04T10:18:00.6947379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.7,252.75
2025-08-04T10:18:00.8250786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.7,252.72
2025-08-04T10:18:00.8948641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.67,252.72
2025-08-04T10:18:01.0253042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.67,252.69
2025-08-04T10:18:01.0946632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.64,252.69
2025-08-04T10:18:01.2254718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.64,252.67
2025-08-04T10:18:01.2939702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.62,252.67
2025-08-04T10:18:01.4254695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.62,252.65
2025-08-04T10:18:01.4945965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.61,252.65
2025-08-04T10:18:01.6250960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.61,252.65
2025-08-04T10:18:01.6941153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.6,252.65
2025-08-04T10:18:01.8254678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.6,252.64
2025-08-04T10:18:01.8940830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.6,252.64
2025-08-04T10:18:02.0246149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.6,252.65
2025-08-04T10:18:02.0941769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.6,252.65
2025-08-04T10:18:02.2247876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.6,252.66
2025-08-04T10:18:02.2945281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.61,252.66
2025-08-04T10:18:02.4247735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.61,252.67
2025-08-04T10:18:02.4944874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.63,252.67
2025-08-04T10:18:02.6249459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.63,252.69
2025-08-04T10:18:02.6946873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.65,252.69
2025-08-04T10:18:02.8251398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.65,252.71
2025-08-04T10:18:02.8947878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.67,252.71
2025-08-04T10:18:03.0250823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.67,252.74
2025-08-04T10:18:03.0948677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.7,252.74
2025-08-04T10:18:03.2248135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.7,252.77
2025-08-04T10:18:03.2944244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.73,252.77
2025-08-04T10:18:03.4254816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.73,252.81
2025-08-04T10:18:03.4941088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.77,252.81
2025-08-04T10:18:03.6253289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.77,252.84
2025-08-04T10:18:03.6949521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.8,252.84
2025-08-04T10:18:03.8253245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.8,252.88
2025-08-04T10:18:03.8940718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.84,252.88
2025-08-04T10:18:04.0255455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.84,252.92
2025-08-04T10:18:04.0942733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.88,252.92
2025-08-04T10:18:04.2245989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.88,252.96
2025-08-04T10:18:04.2942278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.92,252.96
2025-08-04T10:18:04.4247370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.92,253
2025-08-04T10:18:04.4947207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.97,253
2025-08-04T10:18:04.6249883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.97,253.05
2025-08-04T10:18:04.6946625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.02,253.05
2025-08-04T10:18:04.8252685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.02,253.1
2025-08-04T10:18:04.8948461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.07,253.1
2025-08-04T10:18:05.0252935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.07,253.15
2025-08-04T10:18:05.0949124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.13,253.15
2025-08-04T10:18:05.2253683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.13,253.21
2025-08-04T10:18:05.2942427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.18,253.21
2025-08-04T10:18:05.4255848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.18,253.26
2025-08-04T10:18:05.4942730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.23,253.26
2025-08-04T10:18:05.6246462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.23,253.31
2025-08-04T10:18:05.6943739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.28,253.31
2025-08-04T10:18:05.8247281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.28,253.35
2025-08-04T10:18:05.8944324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.33,253.35
2025-08-04T10:18:06.0250084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.33,253.39
2025-08-04T10:18:06.0945466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.37,253.39
2025-08-04T10:18:06.2249258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.37,253.43
2025-08-04T10:18:06.2946507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.4,253.43
2025-08-04T10:18:06.4253967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.4,253.45
2025-08-04T10:18:06.4942381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.43,253.45
2025-08-04T10:18:06.6245884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.43,253.48
2025-08-04T10:18:06.6943505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.45,253.48
2025-08-04T10:18:06.8248173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.45,253.5
2025-08-04T10:18:06.8944356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.47,253.5
2025-08-04T10:18:07.0249336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.47,253.51
2025-08-04T10:18:07.0947274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.48,253.51
2025-08-04T10:18:07.2251053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.48,253.52
2025-08-04T10:18:07.2947429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.5,253.52
2025-08-04T10:18:07.4250285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.5,253.53
2025-08-04T10:18:07.4947779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.5,253.53
2025-08-04T10:18:07.6251525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.5,253.53
2025-08-04T10:18:07.6950378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.5,253.53
2025-08-04T10:18:07.8253363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.5,253.52
2025-08-04T10:18:07.8939723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.49,253.52
2025-08-04T10:18:08.0255326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.49,253.51
2025-08-04T10:18:08.0942146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.47,253.51
2025-08-04T10:18:08.2246855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.47,253.48
2025-08-04T10:18:08.2879703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.44,253.48
2025-08-04T10:18:08.4247778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.44,253.44
2025-08-04T10:18:08.4945276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.4,253.44
2025-08-04T10:18:08.6247652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.4,253.39
2025-08-04T10:18:08.6945078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.34,253.39
2025-08-04T10:18:08.8249425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.34,253.32
2025-08-04T10:18:08.8947493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.27,253.32
2025-08-04T10:18:09.0250895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.27,253.24
2025-08-04T10:18:09.0948742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.19,253.24
2025-08-04T10:18:09.2251001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.19,253.16
2025-08-04T10:18:09.2948585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.1,253.16
2025-08-04T10:18:09.4252956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.1,253.07
2025-08-04T10:18:09.4949222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.01,253.07
2025-08-04T10:18:09.6253673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.01,252.97
2025-08-04T10:18:09.6941836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.92,252.97
2025-08-04T10:18:09.8254724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,252.92,252.89
2025-08-04T10:18:09.8941033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.83,252.89
2025-08-04T10:18:10.0246674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,252.83,252.8
2025-08-04T10:18:10.0942887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.75,252.8
2025-08-04T10:18:10.2248234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.75,252.73
2025-08-04T10:18:10.2944791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.68,252.73
2025-08-04T10:18:10.4248717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.68,252.67
2025-08-04T10:18:10.4944992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.62,252.67
2025-08-04T10:18:10.6250194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.62,252.62
2025-08-04T10:18:10.6946858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.57,252.62
2025-08-04T10:18:10.8250621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.57,252.59
2025-08-04T10:18:10.8949143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.54,252.59
2025-08-04T10:18:11.0252024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.54,252.57
2025-08-04T10:18:11.0950256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.52,252.57
2025-08-04T10:18:11.2252562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.52,252.56
2025-08-04T10:18:11.3008260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.52,252.56
2025-08-04T10:18:11.4254071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.52,252.58
2025-08-04T10:18:11.4942253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.54,252.58
2025-08-04T10:18:11.6246430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.54,252.61
2025-08-04T10:18:11.6943030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.57,252.61
2025-08-04T10:18:11.8246223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.57,252.65
2025-08-04T10:18:11.8945733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.61,252.65
2025-08-04T10:18:12.0247739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.61,252.69
2025-08-04T10:18:12.0946313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.66,252.69
2025-08-04T10:18:12.2249664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,252.66,252.75
2025-08-04T10:18:12.2947250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.72,252.75
2025-08-04T10:18:12.4249799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,252.72,252.81
2025-08-04T10:18:12.4948393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.77,252.81
2025-08-04T10:18:12.6251958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,252.77,252.87
2025-08-04T10:18:12.6949122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.83,252.87
2025-08-04T10:18:12.8253838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,252.83,252.93
2025-08-04T10:18:12.8939842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.89,252.93
2025-08-04T10:18:13.0253752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,252.89,252.98
2025-08-04T10:18:13.0940383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.95,252.98
2025-08-04T10:18:13.2256436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,252.95,253.04
2025-08-04T10:18:13.2941573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253,253.04
2025-08-04T10:18:13.4272092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253,253.09
2025-08-04T10:18:13.4943313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.05,253.09
2025-08-04T10:18:13.6248179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.05,253.13
2025-08-04T10:18:13.6945899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.1,253.13
2025-08-04T10:18:13.8248035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.1,253.18
2025-08-04T10:18:13.8946771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.14,253.18
2025-08-04T10:18:14.0249955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.14,253.22
2025-08-04T10:18:14.0948118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.18,253.22
2025-08-04T10:18:14.2252346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.18,253.26
2025-08-04T10:18:14.2948115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.22,253.26
2025-08-04T10:18:14.4252578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.22,253.3
2025-08-04T10:18:14.4949202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.26,253.3
2025-08-04T10:18:14.6254001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.26,253.33
2025-08-04T10:18:14.6940258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.29,253.33
2025-08-04T10:18:14.8254013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.29,253.36
2025-08-04T10:18:14.8942257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.33,253.36
2025-08-04T10:18:15.0245800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.33,253.4
2025-08-04T10:18:15.0943333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.36,253.4
2025-08-04T10:18:15.2246938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.36,253.42
2025-08-04T10:18:15.2944073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.39,253.42
2025-08-04T10:18:15.4248660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.39,253.45
2025-08-04T10:18:15.4946225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.41,253.45
2025-08-04T10:18:15.6249127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.41,253.47
2025-08-04T10:18:15.6947493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.44,253.47
2025-08-04T10:18:15.8251502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.44,253.49
2025-08-04T10:18:15.8948612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.46,253.49
2025-08-04T10:18:16.0252246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.46,253.51
2025-08-04T10:18:16.0949595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.48,253.51
2025-08-04T10:18:16.2252090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.48,253.53
2025-08-04T10:18:16.2940509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.5,253.53
2025-08-04T10:18:16.4252998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.5,253.55
2025-08-04T10:18:16.4944782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.51,253.55
2025-08-04T10:18:16.6249496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.51,253.56
2025-08-04T10:18:16.6946175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.53,253.56
2025-08-04T10:18:16.8250874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.53,253.57
2025-08-04T10:18:16.8947300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.54,253.57
2025-08-04T10:18:17.0252973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.54,253.58
2025-08-04T10:18:17.0949718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.55,253.58
2025-08-04T10:18:17.2254259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.55,253.58
2025-08-04T10:18:17.2950611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.54,253.58
2025-08-04T10:18:17.4246465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.54,253.58
2025-08-04T10:18:17.5005219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.54,253.58
2025-08-04T10:18:17.6343472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.54,253.56
2025-08-04T10:18:17.6944843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.53,253.56
2025-08-04T10:18:17.8249566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.53,253.55
2025-08-04T10:18:17.8945485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.51,253.55
2025-08-04T10:18:18.0249604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.51,253.53
2025-08-04T10:18:18.0946543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.49,253.53
2025-08-04T10:18:18.2250301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.49,253.5
2025-08-04T10:18:18.2946288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.46,253.5
2025-08-04T10:18:18.4251857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.46,253.48
2025-08-04T10:18:18.4948957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.44,253.48
2025-08-04T10:18:18.6252907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.44,253.45
2025-08-04T10:18:18.6941015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.41,253.45
2025-08-04T10:18:18.8253755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.41,253.42
2025-08-04T10:18:18.8941291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.38,253.42
2025-08-04T10:18:19.0246320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.38,253.39
2025-08-04T10:18:19.0942661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.35,253.39
2025-08-04T10:18:19.2246701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.35,253.36
2025-08-04T10:18:19.2944907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.32,253.36
2025-08-04T10:18:19.4249082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.32,253.34
2025-08-04T10:18:19.4942597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.3,253.34
2025-08-04T10:18:19.6249914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.3,253.31
2025-08-04T10:18:19.6949060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.27,253.31
2025-08-04T10:18:19.8249961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.27,253.29
2025-08-04T10:18:19.8947784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.25,253.29
2025-08-04T10:18:20.0250930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.25,253.27
2025-08-04T10:18:20.0949517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.23,253.27
2025-08-04T10:18:20.2253691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.23,253.25
2025-08-04T10:18:20.2940025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.21,253.25
2025-08-04T10:18:20.4253479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.21,253.23
2025-08-04T10:18:20.4940944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.19,253.23
2025-08-04T10:18:20.6250300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.19,253.22
2025-08-04T10:18:20.6948650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.18,253.22
2025-08-04T10:18:20.8252859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.18,253.2
2025-08-04T10:18:20.8949318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.17,253.2
2025-08-04T10:18:21.0253401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.17,253.19
2025-08-04T10:18:21.0941145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.16,253.19
2025-08-04T10:18:21.2254220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.16,253.19
2025-08-04T10:18:21.2939738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.15,253.19
2025-08-04T10:18:21.4245087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.15,253.19
2025-08-04T10:18:21.4942527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.16,253.19
2025-08-04T10:18:21.6246147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.16,253.2
2025-08-04T10:18:21.6944214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.17,253.2
2025-08-04T10:18:21.8248539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.17,253.22
2025-08-04T10:18:21.8944863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.18,253.22
2025-08-04T10:18:22.0249780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.18,253.24
2025-08-04T10:18:22.0946760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.21,253.24
2025-08-04T10:18:22.2251374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.21,253.27
2025-08-04T10:18:22.2947750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.24,253.27
2025-08-04T10:18:22.4250619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.24,253.31
2025-08-04T10:18:22.4946297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.27,253.31
2025-08-04T10:18:22.6254574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.27,253.35
2025-08-04T10:18:22.6949873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.32,253.35
2025-08-04T10:18:22.8252241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.32,253.4
2025-08-04T10:18:22.8940673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.37,253.4
2025-08-04T10:18:23.0255001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.37,253.46
2025-08-04T10:18:23.0941697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.43,253.46
2025-08-04T10:18:23.2247162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.43,253.52
2025-08-04T10:18:23.2942042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.49,253.52
2025-08-04T10:18:23.4247552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.49,253.58
2025-08-04T10:18:23.4944289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.55,253.58
2025-08-04T10:18:23.6248095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.55,253.64
2025-08-04T10:18:23.6946764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.6,253.64
2025-08-04T10:18:23.8250736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.6,253.69
2025-08-04T10:18:23.8946670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.66,253.69
2025-08-04T10:18:24.0249702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.66,253.74
2025-08-04T10:18:24.0947482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.7,253.74
2025-08-04T10:18:24.2251855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.7,253.78
2025-08-04T10:18:24.2948763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.74,253.78
2025-08-04T10:18:24.4252152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.74,253.8
2025-08-04T10:18:24.4939739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.76,253.8
2025-08-04T10:18:24.6254168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.76,253.82
2025-08-04T10:18:24.6940966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.77,253.82
2025-08-04T10:18:24.8246770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.77,253.82
2025-08-04T10:18:24.8942738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.77,253.82
2025-08-04T10:18:25.0246415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.77,253.82
2025-08-04T10:18:25.0944826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.76,253.82
2025-08-04T10:18:25.2247642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.76,253.8
2025-08-04T10:18:25.2944724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.75,253.8
2025-08-04T10:18:25.4249157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.75,253.78
2025-08-04T10:18:25.4945783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.73,253.78
2025-08-04T10:18:25.6249757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.73,253.75
2025-08-04T10:18:25.6948700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.7,253.75
2025-08-04T10:18:25.8252199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.7,253.73
2025-08-04T10:18:25.8949168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.68,253.73
2025-08-04T10:18:26.0251857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.68,253.7
2025-08-04T10:18:26.0949791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.65,253.7
2025-08-04T10:18:26.2255265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.65,253.67
2025-08-04T10:18:26.2944213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.63,253.67
2025-08-04T10:18:26.4249165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.63,253.65
2025-08-04T10:18:26.4948470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.6,253.65
2025-08-04T10:18:26.6252906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.6,253.62
2025-08-04T10:18:26.6947804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.58,253.62
2025-08-04T10:18:26.8253870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.58,253.6
2025-08-04T10:18:26.8941770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.56,253.6
2025-08-04T10:18:27.0250439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.56,253.57
2025-08-04T10:18:27.0947896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.53,253.57
2025-08-04T10:18:27.2252454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.53,253.55
2025-08-04T10:18:27.2949096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.51,253.55
2025-08-04T10:18:27.4254231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.51,253.52
2025-08-04T10:18:27.4945921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.47,253.52
2025-08-04T10:18:27.6249631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.47,253.48
2025-08-04T10:18:27.6947031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.44,253.48
2025-08-04T10:18:27.8252214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.44,253.45
2025-08-04T10:18:27.8948529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.41,253.45
2025-08-04T10:18:28.0253272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.41,253.41
2025-08-04T10:18:28.0950589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.37,253.41
2025-08-04T10:18:28.2254976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.37,253.37
2025-08-04T10:18:28.2941538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.33,253.37
2025-08-04T10:18:28.4254179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.33,253.34
2025-08-04T10:18:28.4942231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.3,253.34
2025-08-04T10:18:28.6245947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.3,253.31
2025-08-04T10:18:28.6943332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.27,253.31
2025-08-04T10:18:28.8247407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.27,253.29
2025-08-04T10:18:28.8944861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.26,253.29
2025-08-04T10:18:29.0249330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.26,253.28
2025-08-04T10:18:29.0946115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.25,253.28
2025-08-04T10:18:29.2249306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.25,253.28
2025-08-04T10:18:29.2947414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.25,253.28
2025-08-04T10:18:29.4251788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.25,253.28
2025-08-04T10:18:29.4948739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.26,253.28
2025-08-04T10:18:29.6251619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.26,253.3
2025-08-04T10:18:29.6950516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.28,253.3
2025-08-04T10:18:29.8252547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.28,253.32
2025-08-04T10:18:29.8940044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.3,253.32
2025-08-04T10:18:30.0255152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.3,253.35
2025-08-04T10:18:30.0942231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.33,253.35
2025-08-04T10:18:30.2245470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.33,253.38
2025-08-04T10:18:30.2942161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.36,253.38
2025-08-04T10:18:30.4246748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.36,253.42
2025-08-04T10:18:30.4945606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.39,253.42
2025-08-04T10:18:30.6247554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.39,253.46
2025-08-04T10:18:30.6945073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.43,253.46
2025-08-04T10:18:30.8248982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.43,253.5
2025-08-04T10:18:30.8947651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.47,253.5
2025-08-04T10:18:31.0250283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.47,253.53
2025-08-04T10:18:31.0948291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.5,253.53
2025-08-04T10:18:31.2252826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.5,253.57
2025-08-04T10:18:31.2948690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.54,253.57
2025-08-04T10:18:31.4287858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.54,253.61
2025-08-04T10:18:31.4950226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.57,253.61
2025-08-04T10:18:31.6253298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.57,253.64
2025-08-04T10:18:31.6941648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.61,253.64
2025-08-04T10:18:31.8245056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.61,253.68
2025-08-04T10:18:31.8943281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.64,253.68
2025-08-04T10:18:32.0246210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.64,253.71
2025-08-04T10:18:32.0943056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.67,253.71
2025-08-04T10:18:32.2247596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.67,253.74
2025-08-04T10:18:32.2945222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.7,253.74
2025-08-04T10:18:32.4248996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.7,253.77
2025-08-04T10:18:32.4946940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.73,253.77
2025-08-04T10:18:32.6248799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.73,253.8
2025-08-04T10:18:32.6947590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.76,253.8
2025-08-04T10:18:32.8251875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.76,253.83
2025-08-04T10:18:32.8948737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.79,253.83
2025-08-04T10:18:33.0252980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.79,253.85
2025-08-04T10:18:33.0949385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.81,253.85
2025-08-04T10:18:33.2253093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.81,253.87
2025-08-04T10:18:33.2939427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.83,253.87
2025-08-04T10:18:33.4254692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.83,253.89
2025-08-04T10:18:33.4941442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.84,253.89
2025-08-04T10:18:33.6254511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.84,253.9
2025-08-04T10:18:33.6943833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.85,253.9
2025-08-04T10:18:33.8248250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.85,253.9
2025-08-04T10:18:33.8944262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.86,253.9
2025-08-04T10:18:34.0248052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.86,253.9
2025-08-04T10:18:34.0946057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.86,253.9
2025-08-04T10:18:34.2249650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.86,253.9
2025-08-04T10:18:34.2946118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.85,253.9
2025-08-04T10:18:34.4249786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.85,253.88
2025-08-04T10:18:34.4948994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.84,253.88
2025-08-04T10:18:34.6252924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.84,253.87
2025-08-04T10:18:34.6948364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.82,253.87
2025-08-04T10:18:34.8252263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.82,253.85
2025-08-04T10:18:34.8940233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.8,253.85
2025-08-04T10:18:35.0253732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.8,253.83
2025-08-04T10:18:35.0940811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.79,253.83
2025-08-04T10:18:35.2247352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.79,253.81
2025-08-04T10:18:35.2944031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.77,253.81
2025-08-04T10:18:35.4247444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.77,253.79
2025-08-04T10:18:35.4944872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.76,253.79
2025-08-04T10:18:35.6248551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.76,253.78
2025-08-04T10:18:35.6944270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.74,253.78
2025-08-04T10:18:35.8250126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.74,253.77
2025-08-04T10:18:35.8947483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.73,253.77
2025-08-04T10:18:36.0251720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.73,253.76
2025-08-04T10:18:36.0948188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.72,253.76
2025-08-04T10:18:36.2251973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.72,253.75
2025-08-04T10:18:36.2950498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.71,253.75
2025-08-04T10:18:36.4252496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.71,253.74
2025-08-04T10:18:36.4950960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.71,253.74
2025-08-04T10:18:36.6253713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.71,253.73
2025-08-04T10:18:36.6942019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.7,253.73
2025-08-04T10:18:36.8244947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.7,253.73
2025-08-04T10:18:36.8942343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.7,253.73
2025-08-04T10:18:37.0246763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.7,253.73
2025-08-04T10:18:37.0944360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.7,253.73
2025-08-04T10:18:37.2248701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.7,253.73
2025-08-04T10:18:37.2944082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.7,253.73
2025-08-04T10:18:37.4248126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.7,253.73
2025-08-04T10:18:37.4946083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.7,253.73
2025-08-04T10:18:37.6252413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.7,253.73
2025-08-04T10:18:37.6940993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.7,253.73
2025-08-04T10:18:37.8254407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.7,253.73
2025-08-04T10:18:37.8941399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.7,253.73
2025-08-04T10:18:38.0248482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.7,253.73
2025-08-04T10:18:38.0945335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.7,253.73
2025-08-04T10:18:38.2250185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.7,253.73
2025-08-04T10:18:38.2946222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.69,253.73
2025-08-04T10:18:38.4250452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.69,253.72
2025-08-04T10:18:38.4949182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.68,253.72
2025-08-04T10:18:38.6260974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.68,253.71
2025-08-04T10:18:38.6950040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.67,253.71
2025-08-04T10:18:38.8253114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.67,253.69
2025-08-04T10:18:38.8941461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.65,253.69
2025-08-04T10:18:39.0256073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.65,253.67
2025-08-04T10:18:39.0941329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.63,253.67
2025-08-04T10:18:39.2246804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.63,253.65
2025-08-04T10:18:39.2943229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.61,253.65
2025-08-04T10:18:39.4245166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.61,253.63
2025-08-04T10:18:39.4942976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.58,253.63
2025-08-04T10:18:39.6249251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.58,253.61
2025-08-04T10:18:39.6946698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.56,253.61
2025-08-04T10:18:39.8248975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.56,253.59
2025-08-04T10:18:39.8946228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.54,253.59
2025-08-04T10:18:40.0249993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.54,253.57
2025-08-04T10:18:40.0946794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.52,253.57
2025-08-04T10:18:40.2252470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.52,253.55
2025-08-04T10:18:40.2947350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.5,253.55
2025-08-04T10:18:40.4252363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.5,253.52
2025-08-04T10:18:40.4949657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.48,253.52
2025-08-04T10:18:40.6253809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.48,253.5
2025-08-04T10:18:40.6940799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.46,253.5
2025-08-04T10:18:40.8245925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.46,253.48
2025-08-04T10:18:40.8941684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.43,253.48
2025-08-04T10:18:41.0246118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.43,253.46
2025-08-04T10:18:41.0942769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.41,253.46
2025-08-04T10:18:41.2248025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.41,253.44
2025-08-04T10:18:41.2944346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.39,253.44
2025-08-04T10:18:41.4249822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.39,253.42
2025-08-04T10:18:41.4945727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.38,253.42
2025-08-04T10:18:41.6250749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.38,253.41
2025-08-04T10:18:41.6946895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.37,253.41
2025-08-04T10:18:41.8251494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.37,253.4
2025-08-04T10:18:41.8948612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.36,253.4
2025-08-04T10:18:42.0252059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.36,253.4
2025-08-04T10:18:42.0949375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.36,253.4
2025-08-04T10:18:42.2252798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.36,253.4
2025-08-04T10:18:42.2941114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.37,253.4
2025-08-04T10:18:42.4255022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.37,253.41
2025-08-04T10:18:42.4941508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.38,253.41
2025-08-04T10:18:42.6245986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.38,253.43
2025-08-04T10:18:42.6944401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.39,253.43
2025-08-04T10:18:42.8247173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.39,253.44
2025-08-04T10:18:42.8944917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.41,253.44
2025-08-04T10:18:43.0249042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.41,253.46
2025-08-04T10:18:43.0945034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.43,253.46
2025-08-04T10:18:43.2249114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.43,253.48
2025-08-04T10:18:43.2951855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.45,253.48
2025-08-04T10:18:43.4250338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.45,253.51
2025-08-04T10:18:43.4948798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.47,253.51
2025-08-04T10:18:43.6251468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.47,253.54
2025-08-04T10:18:43.6948464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.51,253.54
2025-08-04T10:18:43.8253702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.51,253.57
2025-08-04T10:18:43.8940520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.54,253.57
2025-08-04T10:18:44.0255048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.54,253.61
2025-08-04T10:18:44.0942491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.58,253.61
2025-08-04T10:18:44.2245146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.58,253.66
2025-08-04T10:18:44.2942505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.63,253.66
2025-08-04T10:18:44.4246779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.63,253.71
2025-08-04T10:18:44.4898123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.68,253.71
2025-08-04T10:18:44.6247024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.68,253.76
2025-08-04T10:18:44.6944623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.73,253.76
2025-08-04T10:18:44.8249740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.73,253.81
2025-08-04T10:18:44.8947264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.78,253.81
2025-08-04T10:18:45.0249455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.78,253.86
2025-08-04T10:18:45.0947178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.83,253.86
2025-08-04T10:18:45.2251015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.83,253.9
2025-08-04T10:18:45.2947649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.87,253.9
2025-08-04T10:18:45.4252742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.87,253.94
2025-08-04T10:18:45.4949580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.9,253.94
2025-08-04T10:18:45.6253801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.9,253.97
2025-08-04T10:18:45.6940824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.93,253.97
2025-08-04T10:18:45.8255726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.93,253.99
2025-08-04T10:18:45.8942720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.95,253.99
2025-08-04T10:18:46.0247681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.95,254.01
2025-08-04T10:18:46.0943000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.96,254.01
2025-08-04T10:18:46.2247253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.96,254.01
2025-08-04T10:18:46.2943989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.96,254.01
2025-08-04T10:18:46.4249594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.96,254.01
2025-08-04T10:18:46.4945217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.95,254.01
2025-08-04T10:18:46.6249136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.95,253.99
2025-08-04T10:18:46.6946769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.94,253.99
2025-08-04T10:18:46.8250242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.94,253.97
2025-08-04T10:18:46.8947848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.92,253.97
2025-08-04T10:18:47.0253046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.92,253.94
2025-08-04T10:18:47.0950007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.89,253.94
2025-08-04T10:18:47.2253958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.89,253.91
2025-08-04T10:18:47.2939225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.86,253.91
2025-08-04T10:18:47.4254396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.86,253.87
2025-08-04T10:18:47.4945026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.82,253.87
2025-08-04T10:18:47.6249010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.82,253.83
2025-08-04T10:18:47.6946887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.78,253.83
2025-08-04T10:18:47.8251925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.78,253.79
2025-08-04T10:18:47.8948412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.74,253.79
2025-08-04T10:18:48.0252972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.74,253.74
2025-08-04T10:18:48.0949715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.69,253.74
2025-08-04T10:18:48.2252946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.69,253.68
2025-08-04T10:18:48.2939722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.63,253.68
2025-08-04T10:18:48.4254555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.63,253.62
2025-08-04T10:18:48.4940684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.57,253.62
2025-08-04T10:18:48.6327868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.57,253.56
2025-08-04T10:18:48.6941377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.51,253.56
2025-08-04T10:18:48.8246570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.51,253.49
2025-08-04T10:18:48.8943314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.44,253.49
2025-08-04T10:18:49.0247474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.44,253.42
2025-08-04T10:18:49.0945548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.38,253.42
2025-08-04T10:18:49.2249144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.38,253.36
2025-08-04T10:18:49.2946415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.32,253.36
2025-08-04T10:18:49.4250309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.32,253.31
2025-08-04T10:18:49.4947925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.27,253.31
2025-08-04T10:18:49.6251342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.27,253.26
2025-08-04T10:18:49.6948528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.23,253.26
2025-08-04T10:18:49.8252472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.23,253.23
2025-08-04T10:18:49.8948017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.2,253.23
2025-08-04T10:18:50.0253781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.2,253.21
2025-08-04T10:18:50.0941517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.18,253.21
2025-08-04T10:18:50.2256768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.18,253.2
2025-08-04T10:18:50.2941457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.18,253.2
2025-08-04T10:18:50.4246766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.18,253.21
2025-08-04T10:18:50.4944574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.19,253.21
2025-08-04T10:18:50.6247590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.19,253.23
2025-08-04T10:18:50.6945164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.22,253.23
2025-08-04T10:18:50.8248654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.22,253.27
2025-08-04T10:18:50.8945935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.26,253.27
2025-08-04T10:18:51.0249449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.26,253.32
2025-08-04T10:18:51.0946681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.31,253.32
2025-08-04T10:18:51.2251244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.31,253.38
2025-08-04T10:18:51.2948595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.37,253.38
2025-08-04T10:18:51.4254015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.37,253.45
2025-08-04T10:18:51.4940610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.44,253.45
2025-08-04T10:18:51.6254288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.44,253.53
2025-08-04T10:18:51.6942699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.52,253.53
2025-08-04T10:18:51.8245774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.52,253.6
2025-08-04T10:18:51.8943220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.59,253.6
2025-08-04T10:18:52.0247214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.59,253.68
2025-08-04T10:18:52.0944496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.66,253.68
2025-08-04T10:18:52.2248966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.66,253.75
2025-08-04T10:18:52.2946069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.73,253.75
2025-08-04T10:18:52.4248064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.73,253.82
2025-08-04T10:18:52.4947575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.79,253.82
2025-08-04T10:18:52.6251949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.79,253.87
2025-08-04T10:18:52.6947535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.84,253.87
2025-08-04T10:18:52.8251558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.84,253.91
2025-08-04T10:18:52.8948220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.88,253.91
2025-08-04T10:18:53.0252690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.88,253.94
2025-08-04T10:18:53.0938675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.9,253.94
2025-08-04T10:18:53.2254672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.9,253.96
2025-08-04T10:18:53.2941785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.91,253.96
2025-08-04T10:18:53.4245387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.91,253.96
2025-08-04T10:18:53.4942983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.91,253.96
2025-08-04T10:18:53.6246715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.91,253.95
2025-08-04T10:18:53.6943608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.89,253.95
2025-08-04T10:18:53.8248757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.89,253.92
2025-08-04T10:18:53.8945347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.86,253.92
2025-08-04T10:18:54.0311419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.86,253.88
2025-08-04T10:18:54.0947495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.82,253.88
2025-08-04T10:18:54.2251176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.82,253.83
2025-08-04T10:18:54.2948611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.76,253.83
2025-08-04T10:18:54.4251705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.76,253.77
2025-08-04T10:18:54.4949446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.7,253.77
2025-08-04T10:18:54.6251484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.7,253.7
2025-08-04T10:18:54.6950307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.64,253.7
2025-08-04T10:18:54.8254292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.64,253.63
2025-08-04T10:18:54.8941912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.57,253.63
2025-08-04T10:18:55.0256053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.57,253.56
2025-08-04T10:18:55.0942070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.5,253.56
2025-08-04T10:18:55.2246058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.5,253.49
2025-08-04T10:18:55.2942978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.43,253.49
2025-08-04T10:18:55.4247082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.43,253.42
2025-08-04T10:18:55.4945521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.37,253.42
2025-08-04T10:18:55.6249609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.37,253.37
2025-08-04T10:18:55.6945689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.31,253.37
2025-08-04T10:18:55.8249522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.31,253.32
2025-08-04T10:18:55.8948374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.27,253.32
2025-08-04T10:18:56.0250056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.27,253.28
2025-08-04T10:18:56.0945685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.24,253.28
2025-08-04T10:18:56.2251715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.24,253.25
2025-08-04T10:18:56.2948290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.22,253.25
2025-08-04T10:18:56.4252840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.22,253.24
2025-08-04T10:18:56.4940317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.21,253.24
2025-08-04T10:18:56.6254962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.21,253.24
2025-08-04T10:18:56.6942888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.22,253.24
2025-08-04T10:18:56.8246269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.22,253.25
2025-08-04T10:18:56.8942151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.23,253.25
2025-08-04T10:18:57.0245238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.23,253.28
2025-08-04T10:18:57.0942934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.26,253.28
2025-08-04T10:18:57.2248707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.26,253.31
2025-08-04T10:18:57.2945654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.3,253.31
2025-08-04T10:18:57.4248634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.3,253.35
2025-08-04T10:18:57.4945619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.33,253.35
2025-08-04T10:18:57.6249517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.33,253.39
2025-08-04T10:18:57.6947853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.38,253.39
2025-08-04T10:18:57.8246897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.38,253.43
2025-08-04T10:18:57.8943670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.41,253.43
2025-08-04T10:18:58.0248610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.41,253.47
2025-08-04T10:18:58.0945820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.45,253.47
2025-08-04T10:18:58.2249216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.45,253.51
2025-08-04T10:18:58.2947546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.48,253.51
2025-08-04T10:18:58.4251268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.48,253.54
2025-08-04T10:18:58.4947091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.51,253.54
2025-08-04T10:18:58.6252002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.51,253.57
2025-08-04T10:18:58.6947595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.54,253.57
2025-08-04T10:18:58.8251689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.54,253.59
2025-08-04T10:18:58.8949388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.57,253.59
2025-08-04T10:18:59.0253356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.57,253.62
2025-08-04T10:18:59.0950159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.59,253.62
2025-08-04T10:18:59.2253713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.59,253.64
2025-08-04T10:18:59.2940648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.61,253.64
2025-08-04T10:18:59.4244864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.61,253.66
2025-08-04T10:18:59.4942784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.63,253.66
2025-08-04T10:18:59.6247463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.63,253.69
2025-08-04T10:18:59.6945027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.65,253.69
2025-08-04T10:18:59.8248374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.65,253.7
2025-08-04T10:18:59.8944816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.67,253.7
2025-08-04T10:19:00.0275643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.67,253.72
2025-08-04T10:19:00.0945665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.68,253.72
2025-08-04T10:19:00.2248976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.68,253.74
2025-08-04T10:19:00.2945876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.7,253.74
2025-08-04T10:19:00.4251895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.7,253.75
2025-08-04T10:19:00.4948065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.71,253.75
2025-08-04T10:19:00.6252136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.71,253.76
2025-08-04T10:19:00.6950798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.72,253.76
2025-08-04T10:19:00.8254514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.72,253.77
2025-08-04T10:19:00.8940072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.73,253.77
2025-08-04T10:19:01.0254678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.73,253.77
2025-08-04T10:19:01.0941481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.73,253.77
2025-08-04T10:19:01.2246491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.73,253.78
2025-08-04T10:19:01.2942735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.73,253.78
2025-08-04T10:19:01.4246599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.73,253.77
2025-08-04T10:19:01.4943023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.73,253.77
2025-08-04T10:19:01.6247726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.73,253.76
2025-08-04T10:19:01.6946245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.72,253.76
2025-08-04T10:19:01.8250188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.72,253.75
2025-08-04T10:19:01.8946417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.71,253.75
2025-08-04T10:19:02.0250943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.71,253.74
2025-08-04T10:19:02.0947515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.69,253.74
2025-08-04T10:19:02.2251349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.69,253.72
2025-08-04T10:19:02.2947892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.67,253.72
2025-08-04T10:19:02.4252497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.67,253.69
2025-08-04T10:19:02.4940151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.65,253.69
2025-08-04T10:19:02.6254987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.65,253.67
2025-08-04T10:19:02.6941843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.63,253.67
2025-08-04T10:19:02.8247268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.63,253.65
2025-08-04T10:19:02.8942142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.61,253.65
2025-08-04T10:19:03.0246447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.61,253.63
2025-08-04T10:19:03.0943899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.6,253.63
2025-08-04T10:19:03.2248092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.6,253.62
2025-08-04T10:19:03.2945441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.58,253.62
2025-08-04T10:19:03.4247127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.58,253.61
2025-08-04T10:19:03.4943579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.57,253.61
2025-08-04T10:19:03.6245767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.57,253.59
2025-08-04T10:19:03.6943796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.56,253.59
2025-08-04T10:19:03.8249445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.56,253.58
2025-08-04T10:19:03.8945801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.55,253.58
2025-08-04T10:19:04.0247840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.55,253.57
2025-08-04T10:19:04.0947060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.53,253.57
2025-08-04T10:19:04.2250274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.53,253.56
2025-08-04T10:19:04.2948145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.52,253.56
2025-08-04T10:19:04.4250819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.52,253.54
2025-08-04T10:19:04.4948758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.5,253.54
2025-08-04T10:19:04.6253431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.5,253.52
2025-08-04T10:19:04.6940206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.48,253.52
2025-08-04T10:19:04.8253734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.48,253.5
2025-08-04T10:19:04.8940534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.46,253.5
2025-08-04T10:19:05.0244824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.46,253.47
2025-08-04T10:19:05.0941978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.43,253.47
2025-08-04T10:19:05.2245847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.43,253.44
2025-08-04T10:19:05.2945727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.4,253.44
2025-08-04T10:19:05.4247723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.4,253.41
2025-08-04T10:19:05.4945171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.36,253.41
2025-08-04T10:19:05.6249738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.36,253.37
2025-08-04T10:19:05.6946223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.33,253.37
2025-08-04T10:19:05.8250887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.33,253.34
2025-08-04T10:19:05.8946632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.29,253.34
2025-08-04T10:19:06.0250682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.29,253.3
2025-08-04T10:19:06.0948882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.25,253.3
2025-08-04T10:19:06.2253469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.25,253.27
2025-08-04T10:19:06.2950626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.22,253.27
2025-08-04T10:19:06.4253311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.22,253.24
2025-08-04T10:19:06.4939788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.19,253.24
2025-08-04T10:19:06.6255327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.19,253.21
2025-08-04T10:19:06.6941343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.16,253.21
2025-08-04T10:19:06.8245902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.16,253.2
2025-08-04T10:19:06.8943011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.15,253.2
2025-08-04T10:19:07.0248243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.15,253.19
2025-08-04T10:19:07.0943810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.15,253.19
2025-08-04T10:19:07.2249564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.15,253.19
2025-08-04T10:19:07.2946097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.15,253.19
2025-08-04T10:19:07.4250227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.15,253.19
2025-08-04T10:19:07.4947857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.15,253.19
2025-08-04T10:19:07.6250990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.15,253.2
2025-08-04T10:19:07.6947551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.16,253.2
2025-08-04T10:19:07.8252507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.16,253.21
2025-08-04T10:19:07.8950088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.16,253.21
2025-08-04T10:19:08.0253385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.16,253.21
2025-08-04T10:19:08.0939439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.17,253.21
2025-08-04T10:19:08.2253806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.17,253.22
2025-08-04T10:19:08.2940686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.18,253.22
2025-08-04T10:19:08.4245574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.18,253.22
2025-08-04T10:19:08.4941946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.18,253.22
2025-08-04T10:19:08.6245295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.18,253.23
2025-08-04T10:19:08.6947021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.19,253.23
2025-08-04T10:19:08.8248739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.19,253.24
2025-08-04T10:19:08.8945125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.2,253.24
2025-08-04T10:19:09.0248984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.2,253.25
2025-08-04T10:19:09.0947486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.21,253.25
2025-08-04T10:19:09.2251681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.21,253.26
2025-08-04T10:19:09.2945539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.23,253.26
2025-08-04T10:19:09.4250934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.23,253.28
2025-08-04T10:19:09.4949045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.26,253.28
2025-08-04T10:19:09.6252909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.26,253.31
2025-08-04T10:19:09.6949493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.29,253.31
2025-08-04T10:19:09.8253280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.29,253.35
2025-08-04T10:19:09.8940191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.33,253.35
2025-08-04T10:19:10.0254442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.33,253.39
2025-08-04T10:19:10.0941629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.37,253.39
2025-08-04T10:19:10.2247591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.37,253.43
2025-08-04T10:19:10.2944212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.42,253.43
2025-08-04T10:19:10.4247730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.42,253.48
2025-08-04T10:19:10.4944065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.47,253.48
2025-08-04T10:19:10.6247280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.47,253.52
2025-08-04T10:19:10.6946245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.51,253.52
2025-08-04T10:19:10.8250935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.51,253.57
2025-08-04T10:19:10.8948222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.55,253.57
2025-08-04T10:19:11.0251638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.55,253.6
2025-08-04T10:19:11.0947585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.58,253.6
2025-08-04T10:19:11.2251103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.58,253.62
2025-08-04T10:19:11.2949588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.6,253.62
2025-08-04T10:19:11.4252801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.6,253.64
2025-08-04T10:19:11.4941206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.62,253.64
2025-08-04T10:19:11.6252813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.62,253.65
2025-08-04T10:19:11.6941203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.62,253.65
2025-08-04T10:19:11.8285207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.62,253.65
2025-08-04T10:19:11.8944125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.62,253.65
2025-08-04T10:19:12.0246816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.62,253.65
2025-08-04T10:19:12.0943682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.62,253.65
2025-08-04T10:19:12.2247777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.62,253.64
2025-08-04T10:19:12.2944751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.62,253.64
2025-08-04T10:19:12.4248454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.62,253.64
2025-08-04T10:19:12.4946756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.61,253.64
2025-08-04T10:19:12.6250286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.61,253.63
2025-08-04T10:19:12.6949065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.6,253.63
2025-08-04T10:19:12.8251768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.6,253.62
2025-08-04T10:19:12.8949249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.58,253.62
2025-08-04T10:19:13.0252738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.58,253.6
2025-08-04T10:19:13.0939944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.56,253.6
2025-08-04T10:19:13.2253727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.56,253.57
2025-08-04T10:19:13.2940654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.53,253.57
2025-08-04T10:19:13.4255066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.53,253.54
2025-08-04T10:19:13.4941845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.5,253.54
2025-08-04T10:19:13.6246647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.5,253.5
2025-08-04T10:19:13.6942992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.46,253.5
2025-08-04T10:19:13.8248302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.46,253.46
2025-08-04T10:19:13.8944604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.41,253.46
2025-08-04T10:19:14.0248403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.41,253.42
2025-08-04T10:19:14.0945593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.37,253.42
2025-08-04T10:19:14.2249451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.37,253.38
2025-08-04T10:19:14.2949890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.33,253.38
2025-08-04T10:19:14.4254056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.33,253.34
2025-08-04T10:19:14.4940767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.29,253.34
2025-08-04T10:19:14.6255312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.29,253.31
2025-08-04T10:19:14.6942839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.26,253.31
2025-08-04T10:19:14.8247133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.26,253.28
2025-08-04T10:19:14.8943455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.23,253.28
2025-08-04T10:19:15.0246678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.23,253.26
2025-08-04T10:19:15.0944095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.21,253.26
2025-08-04T10:19:15.2248754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.21,253.24
2025-08-04T10:19:15.2945922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.19,253.24
2025-08-04T10:19:15.4249224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.19,253.23
2025-08-04T10:19:15.4942199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.18,253.23
2025-08-04T10:19:15.6251275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.18,253.22
2025-08-04T10:19:15.6948972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.17,253.22
2025-08-04T10:19:15.8254773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.17,253.2
2025-08-04T10:19:15.8939747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.15,253.2
2025-08-04T10:19:16.0254644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.15,253.19
2025-08-04T10:19:16.0943089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.14,253.19
2025-08-04T10:19:16.2246844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.14,253.18
2025-08-04T10:19:16.2942588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.13,253.18
2025-08-04T10:19:16.4247253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.13,253.18
2025-08-04T10:19:16.4943418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.13,253.18
2025-08-04T10:19:16.6247725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.13,253.17
2025-08-04T10:19:16.6945713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.13,253.17
2025-08-04T10:19:16.8249109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.13,253.18
2025-08-04T10:19:16.8946231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.13,253.18
2025-08-04T10:19:17.0251518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.13,253.19
2025-08-04T10:19:17.0948474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.15,253.19
2025-08-04T10:19:17.2253238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.15,253.2
2025-08-04T10:19:17.2949164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.16,253.2
2025-08-04T10:19:17.4253068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.16,253.21
2025-08-04T10:19:17.4940512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.18,253.21
2025-08-04T10:19:17.6254270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.18,253.23
2025-08-04T10:19:17.6941700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.19,253.23
2025-08-04T10:19:17.8246269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.19,253.24
2025-08-04T10:19:17.8941837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.2,253.24
2025-08-04T10:19:18.0246610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.2,253.25
2025-08-04T10:19:18.0943399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.21,253.25
2025-08-04T10:19:18.2247699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.21,253.25
2025-08-04T10:19:18.2945258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.21,253.25
2025-08-04T10:19:18.4248629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.21,253.25
2025-08-04T10:19:18.4947013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.21,253.25
2025-08-04T10:19:18.6250161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.21,253.25
2025-08-04T10:19:18.6948599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.21,253.25
2025-08-04T10:19:18.8251443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.21,253.25
2025-08-04T10:19:18.8949471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.21,253.25
2025-08-04T10:19:19.0253390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.21,253.25
2025-08-04T10:19:19.0950271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.22,253.25
2025-08-04T10:19:19.2253741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.22,253.25
2025-08-04T10:19:19.2940538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.22,253.25
2025-08-04T10:19:19.4254854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.22,253.25
2025-08-04T10:19:19.4941290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.23,253.25
2025-08-04T10:19:19.6245986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.23,253.26
2025-08-04T10:19:19.6942731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.23,253.26
2025-08-04T10:19:19.8247934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.23,253.26
2025-08-04T10:19:19.8944786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.24,253.26
2025-08-04T10:19:20.0248187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.24,253.27
2025-08-04T10:19:20.0946323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.24,253.27
2025-08-04T10:19:20.2250258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.24,253.27
2025-08-04T10:19:20.2946860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.25,253.27
2025-08-04T10:19:20.4251420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.25,253.27
2025-08-04T10:19:20.4947814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.25,253.27
2025-08-04T10:19:20.6253111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.25,253.27
2025-08-04T10:19:20.6948704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.25,253.27
2025-08-04T10:19:20.8253054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.25,253.27
2025-08-04T10:19:20.8940564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.24,253.27
2025-08-04T10:19:21.0254577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.24,253.26
2025-08-04T10:19:21.0942047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.23,253.26
2025-08-04T10:19:21.2246072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.23,253.25
2025-08-04T10:19:21.2940911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.22,253.25
2025-08-04T10:19:21.4246331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.22,253.24
2025-08-04T10:19:21.4945447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.21,253.24
2025-08-04T10:19:21.6246933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.21,253.24
2025-08-04T10:19:21.6944030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.21,253.24
2025-08-04T10:19:21.8249218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.21,253.24
2025-08-04T10:19:21.8946969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.22,253.24
2025-08-04T10:19:22.0250145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.22,253.25
2025-08-04T10:19:22.0947112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.23,253.25
2025-08-04T10:19:22.2250752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.23,253.27
2025-08-04T10:19:22.2947182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.24,253.27
2025-08-04T10:19:22.4252483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.24,253.29
2025-08-04T10:19:22.4951058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.26,253.29
2025-08-04T10:19:22.6254360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.26,253.31
2025-08-04T10:19:22.6940406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.28,253.31
2025-08-04T10:19:22.8254712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.28,253.33
2025-08-04T10:19:22.8942180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.3,253.33
2025-08-04T10:19:23.0246740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.3,253.34
2025-08-04T10:19:23.0943066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.31,253.34
2025-08-04T10:19:23.2249105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.31,253.36
2025-08-04T10:19:23.2945430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.33,253.36
2025-08-04T10:19:23.4249495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.33,253.38
2025-08-04T10:19:23.4946221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.34,253.38
2025-08-04T10:19:23.6250883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.34,253.39
2025-08-04T10:19:23.6947069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.36,253.39
2025-08-04T10:19:23.8250593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.36,253.41
2025-08-04T10:19:23.8947979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.37,253.41
2025-08-04T10:19:24.0252618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.37,253.42
2025-08-04T10:19:24.0949146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.38,253.42
2025-08-04T10:19:24.2252941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.38,253.43
2025-08-04T10:19:24.2939878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.39,253.43
2025-08-04T10:19:24.4254153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.39,253.44
2025-08-04T10:19:24.4947546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.4,253.44
2025-08-04T10:19:24.6250928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.4,253.45
2025-08-04T10:19:24.6948275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.41,253.45
2025-08-04T10:19:24.8252832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.41,253.45
2025-08-04T10:19:24.8917637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.41,253.45
2025-08-04T10:19:25.0254055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.41,253.45
2025-08-04T10:19:25.0940011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.4,253.45
2025-08-04T10:19:25.2254986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.4,253.45
2025-08-04T10:19:25.2940186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.4,253.45
2025-08-04T10:19:25.4245839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.4,253.44
2025-08-04T10:19:25.4943002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.4,253.44
2025-08-04T10:19:25.6246213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.4,253.44
2025-08-04T10:19:25.6942377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.39,253.44
2025-08-04T10:19:25.8247544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.39,253.43
2025-08-04T10:19:25.8944927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.39,253.43
2025-08-04T10:19:26.0249776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.39,253.43
2025-08-04T10:19:26.0945846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.39,253.43
2025-08-04T10:19:26.2249815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.39,253.43
2025-08-04T10:19:26.2947682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.38,253.43
2025-08-04T10:19:26.4250855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.38,253.43
2025-08-04T10:19:26.4949320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.39,253.43
2025-08-04T10:19:26.6252997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.39,253.43
2025-08-04T10:19:26.6950871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.39,253.43
2025-08-04T10:19:26.8255175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.39,253.43
2025-08-04T10:19:26.8940193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.39,253.43
2025-08-04T10:19:27.0255440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.39,253.44
2025-08-04T10:19:27.0943327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.4,253.44
2025-08-04T10:19:27.2246857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.4,253.44
2025-08-04T10:19:27.2943320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.4,253.44
2025-08-04T10:19:27.4247776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.4,253.44
2025-08-04T10:19:27.4944080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.41,253.44
2025-08-04T10:19:27.6250603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.41,253.44
2025-08-04T10:19:27.6949120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.41,253.44
2025-08-04T10:19:27.8253016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.41,253.44
2025-08-04T10:19:27.8948340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.4,253.44
2025-08-04T10:19:28.0253309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.4,253.43
2025-08-04T10:19:28.0941841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.4,253.43
2025-08-04T10:19:28.2254409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.4,253.43
2025-08-04T10:19:28.2942020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.4,253.43
2025-08-04T10:19:28.4245335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.4,253.43
2025-08-04T10:19:28.4943030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.39,253.43
2025-08-04T10:19:28.6316711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.39,253.42
2025-08-04T10:19:28.6944708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.39,253.42
2025-08-04T10:19:28.8248132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.39,253.42
2025-08-04T10:19:28.8946542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.39,253.42
2025-08-04T10:19:29.0250414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.39,253.43
2025-08-04T10:19:29.0946319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.4,253.43
2025-08-04T10:19:29.2250982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.4,253.43
2025-08-04T10:19:29.2946291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.4,253.43
2025-08-04T10:19:29.4252714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.4,253.43
2025-08-04T10:19:29.4949710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.41,253.43
2025-08-04T10:19:29.6252362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.41,253.44
2025-08-04T10:19:29.6939732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.41,253.44
2025-08-04T10:19:29.8253539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.41,253.44
2025-08-04T10:19:29.8940891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.42,253.44
2025-08-04T10:19:30.0245722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.42,253.45
2025-08-04T10:19:30.0942997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.42,253.45
2025-08-04T10:19:30.2247288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.42,253.45
2025-08-04T10:19:30.2943347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.42,253.45
2025-08-04T10:19:30.4247767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.42,253.46
2025-08-04T10:19:30.4945186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.43,253.46
2025-08-04T10:19:30.6249847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.43,253.46
2025-08-04T10:19:30.6943993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.43,253.46
2025-08-04T10:19:30.8251274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.43,253.47
2025-08-04T10:19:30.8947808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.44,253.47
2025-08-04T10:19:31.0251244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.44,253.48
2025-08-04T10:19:31.0949114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.45,253.48
2025-08-04T10:19:31.2253679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.45,253.49
2025-08-04T10:19:31.2949947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.46,253.49
2025-08-04T10:19:31.4252665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.46,253.51
2025-08-04T10:19:31.4939712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.48,253.51
2025-08-04T10:19:31.6255924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.48,253.53
2025-08-04T10:19:31.6942655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.5,253.53
2025-08-04T10:19:31.8247113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.5,253.54
2025-08-04T10:19:31.8943053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.51,253.54
2025-08-04T10:19:32.0247044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.51,253.56
2025-08-04T10:19:32.0945095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.52,253.56
2025-08-04T10:19:32.2249360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.52,253.56
2025-08-04T10:19:32.2946937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.53,253.56
2025-08-04T10:19:32.4249078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.53,253.56
2025-08-04T10:19:32.4947763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.52,253.56
2025-08-04T10:19:32.6250946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.52,253.56
2025-08-04T10:19:32.6947552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.51,253.56
2025-08-04T10:19:32.8253179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.51,253.55
2025-08-04T10:19:32.8948913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.5,253.55
2025-08-04T10:19:33.0253879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.5,253.53
2025-08-04T10:19:33.0939899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.49,253.53
2025-08-04T10:19:33.2255028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.49,253.52
2025-08-04T10:19:33.2941254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.47,253.52
2025-08-04T10:19:33.4244889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.47,253.51
2025-08-04T10:19:33.4943774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.47,253.51
2025-08-04T10:19:33.6247939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.47,253.51
2025-08-04T10:19:33.6944363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.46,253.51
2025-08-04T10:19:33.8248184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.46,253.51
2025-08-04T10:19:33.8944994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.47,253.51
2025-08-04T10:19:34.0250552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.47,253.51
2025-08-04T10:19:34.0947074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.47,253.51
2025-08-04T10:19:34.2250014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.47,253.52
2025-08-04T10:19:34.2946833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.48,253.52
2025-08-04T10:19:34.4251221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.48,253.53
2025-08-04T10:19:34.5011138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.49,253.53
2025-08-04T10:19:34.6252880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.49,253.53
2025-08-04T10:19:34.6950097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.49,253.53
2025-08-04T10:19:34.8253390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.49,253.53
2025-08-04T10:19:34.8940565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.49,253.53
2025-08-04T10:19:35.0245652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.49,253.53
2025-08-04T10:19:35.0943241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.49,253.53
2025-08-04T10:19:35.2247047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.49,253.52
2025-08-04T10:19:35.2942698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.48,253.52
2025-08-04T10:19:35.4250587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.48,253.52
2025-08-04T10:19:35.4947811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.47,253.52
2025-08-04T10:19:35.6252530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.47,253.51
2025-08-04T10:19:35.6948472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.47,253.51
2025-08-04T10:19:35.8253421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.47,253.51
2025-08-04T10:19:35.8950406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.48,253.51
2025-08-04T10:19:36.0253605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.48,253.53
2025-08-04T10:19:36.0940448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.5,253.53
2025-08-04T10:19:36.2245624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.5,253.55
2025-08-04T10:19:36.2941473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.53,253.55
2025-08-04T10:19:36.4246596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.53,253.59
2025-08-04T10:19:36.4943742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.57,253.59
2025-08-04T10:19:36.6248051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.57,253.64
2025-08-04T10:19:36.6945280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.63,253.64
2025-08-04T10:19:36.8249339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.63,253.71
2025-08-04T10:19:36.8945789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.69,253.71
2025-08-04T10:19:37.0249440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.69,253.78
2025-08-04T10:19:37.0947831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.76,253.78
2025-08-04T10:19:37.2248466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.76,253.85
2025-08-04T10:19:37.2951313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.84,253.85
2025-08-04T10:19:37.4253470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.84,253.93
2025-08-04T10:19:37.4940060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.91,253.93
2025-08-04T10:19:37.6254047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.91,254
2025-08-04T10:19:37.6942910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.99,254
2025-08-04T10:19:37.8246860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.99,254.07
2025-08-04T10:19:37.8942837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.05,254.07
2025-08-04T10:19:38.0246629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.05,254.12
2025-08-04T10:19:38.0945027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.1,254.12
2025-08-04T10:19:38.2248517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.1,254.17
2025-08-04T10:19:38.2945928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.15,254.17
2025-08-04T10:19:38.4249582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.15,254.21
2025-08-04T10:19:38.4946130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.19,254.21
2025-08-04T10:19:38.6251818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.19,254.24
2025-08-04T10:19:38.6948781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.22,254.24
2025-08-04T10:19:38.8253400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.22,254.27
2025-08-04T10:19:38.8941526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.24,254.27
2025-08-04T10:19:39.0253945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.24,254.28
2025-08-04T10:19:39.0942354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.25,254.28
2025-08-04T10:19:39.2245252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.25,254.3
2025-08-04T10:19:39.2942034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.27,254.3
2025-08-04T10:19:39.4246879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.27,254.31
2025-08-04T10:19:39.4945285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.28,254.31
2025-08-04T10:19:39.6247847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.28,254.31
2025-08-04T10:19:39.6944407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.28,254.31
2025-08-04T10:19:39.8249295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.28,254.32
2025-08-04T10:19:39.8946355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.28,254.32
2025-08-04T10:19:40.0249265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.28,254.31
2025-08-04T10:19:40.0945065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.28,254.31
2025-08-04T10:19:40.2251071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.28,254.31
2025-08-04T10:19:40.2948437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.27,254.31
2025-08-04T10:19:40.4252431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.27,254.29
2025-08-04T10:19:40.4950414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.25,254.29
2025-08-04T10:19:40.6253159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.25,254.26
2025-08-04T10:19:40.6941918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.22,254.26
2025-08-04T10:19:40.8244883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.22,254.23
2025-08-04T10:19:40.8941704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.18,254.23
2025-08-04T10:19:41.0247584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.18,254.18
2025-08-04T10:19:41.0942611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.13,254.18
2025-08-04T10:19:41.2247804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.13,254.13
2025-08-04T10:19:41.2944077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.07,254.13
2025-08-04T10:19:41.4249669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.07,254.07
2025-08-04T10:19:41.4945225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.01,254.07
2025-08-04T10:19:41.6250401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.01,254
2025-08-04T10:19:41.6948212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.95,254
2025-08-04T10:19:41.8250755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.95,253.94
2025-08-04T10:19:41.8949582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.88,253.94
2025-08-04T10:19:42.0251243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.88,253.87
2025-08-04T10:19:42.0949551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.81,253.87
2025-08-04T10:19:42.2253171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.81,253.8
2025-08-04T10:19:42.2941125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.74,253.8
2025-08-04T10:19:42.4255153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.74,253.73
2025-08-04T10:19:42.4942209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.68,253.73
2025-08-04T10:19:42.6244975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.68,253.67
2025-08-04T10:19:42.6943599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.61,253.67
2025-08-04T10:19:42.8247414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.61,253.61
2025-08-04T10:19:42.8944770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.56,253.61
2025-08-04T10:19:43.0248849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.56,253.55
2025-08-04T10:19:43.0945585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.5,253.55
2025-08-04T10:19:43.2250068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.5,253.51
2025-08-04T10:19:43.2946226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.46,253.51
2025-08-04T10:19:43.4251375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.46,253.46
2025-08-04T10:19:43.4948759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.42,253.46
2025-08-04T10:19:43.6313824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.42,253.43
2025-08-04T10:19:43.6949377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.39,253.43
2025-08-04T10:19:43.8253469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.39,253.41
2025-08-04T10:19:43.8939574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.37,253.41
2025-08-04T10:19:44.0253470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.37,253.4
2025-08-04T10:19:44.0940793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.36,253.4
2025-08-04T10:19:44.2245928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.36,253.4
2025-08-04T10:19:44.2943251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.36,253.4
2025-08-04T10:19:44.4246389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.36,253.41
2025-08-04T10:19:44.4944309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.38,253.41
2025-08-04T10:19:44.6247717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.38,253.44
2025-08-04T10:19:44.6944539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.41,253.44
2025-08-04T10:19:44.8249207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.41,253.47
2025-08-04T10:19:44.8946313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.45,253.47
2025-08-04T10:19:45.0250882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.45,253.52
2025-08-04T10:19:45.0947866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.5,253.52
2025-08-04T10:19:45.2251107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.5,253.59
2025-08-04T10:19:45.2946942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.57,253.59
2025-08-04T10:19:45.4252055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.57,253.66
2025-08-04T10:19:45.4950123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.64,253.66
2025-08-04T10:19:45.6253362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,253.64,253.74
2025-08-04T10:19:45.6940339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.72,253.74
2025-08-04T10:19:45.8254273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,253.72,253.82
2025-08-04T10:19:45.8942652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.81,253.82
2025-08-04T10:19:46.0245860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,253.81,253.91
2025-08-04T10:19:46.0941709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.9,253.91
2025-08-04T10:19:46.2247616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,253.9,254
2025-08-04T10:19:46.2944511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.99,254
2025-08-04T10:19:46.4248604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,253.99,254.09
2025-08-04T10:19:46.4947359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.07,254.09
2025-08-04T10:19:46.6250266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.07,254.17
2025-08-04T10:19:46.6948974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.14,254.17
2025-08-04T10:19:46.8250823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.14,254.24
2025-08-04T10:19:46.8949116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.21,254.24
2025-08-04T10:19:47.0252695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.21,254.3
2025-08-04T10:19:47.0940566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.27,254.3
2025-08-04T10:19:47.2255463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.27,254.35
2025-08-04T10:19:47.2941001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.32,254.35
2025-08-04T10:19:47.4245252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.32,254.39
2025-08-04T10:19:47.4944163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.35,254.39
2025-08-04T10:19:47.6246544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.35,254.42
2025-08-04T10:19:47.6944488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.38,254.42
2025-08-04T10:19:47.8249096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.38,254.43
2025-08-04T10:19:47.8945681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.4,254.43
2025-08-04T10:19:48.0249401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.4,254.44
2025-08-04T10:19:48.0947386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.4,254.44
2025-08-04T10:19:48.2251093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.4,254.44
2025-08-04T10:19:48.2948743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.4,254.44
2025-08-04T10:19:48.4251085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.4,254.43
2025-08-04T10:19:48.4949531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.38,254.43
2025-08-04T10:19:48.6256194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.38,254.4
2025-08-04T10:19:48.6951191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.36,254.4
2025-08-04T10:19:48.8254555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.36,254.36
2025-08-04T10:19:48.8941572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.32,254.36
2025-08-04T10:19:49.0244259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.32,254.32
2025-08-04T10:19:49.0941137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.28,254.32
2025-08-04T10:19:49.2246566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.28,254.28
2025-08-04T10:19:49.2943220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.24,254.28
2025-08-04T10:19:49.4247222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.24,254.24
2025-08-04T10:19:49.4944182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.2,254.24
2025-08-04T10:19:49.6248175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.2,254.2
2025-08-04T10:19:49.6946429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.16,254.2
2025-08-04T10:19:49.8251383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.16,254.16
2025-08-04T10:19:49.8947026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.13,254.16
2025-08-04T10:19:50.0252092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.13,254.13
2025-08-04T10:19:50.0947491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.1,254.13
2025-08-04T10:19:50.2252007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.1,254.1
2025-08-04T10:19:50.2948695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.08,254.1
2025-08-04T10:19:50.4254111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.08,254.08
2025-08-04T10:19:50.4939914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.05,254.08
2025-08-04T10:19:50.6255620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.05,254.06
2025-08-04T10:19:50.6941082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.03,254.06
2025-08-04T10:19:50.8246362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.03,254.04
2025-08-04T10:19:50.8942546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.01,254.04
2025-08-04T10:19:51.0247752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.01,254.02
2025-08-04T10:19:51.0943316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254,254.02
2025-08-04T10:19:51.2248146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254,254
2025-08-04T10:19:51.2945437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.98,254
2025-08-04T10:19:51.4249830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.98,253.99
2025-08-04T10:19:51.4947136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.96,253.99
2025-08-04T10:19:51.6252001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.96,253.98
2025-08-04T10:19:51.6949473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.95,253.98
2025-08-04T10:19:51.8251779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.95,253.97
2025-08-04T10:19:51.8950212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.94,253.97
2025-08-04T10:19:52.0253182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.94,253.97
2025-08-04T10:19:52.0939112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.94,253.97
2025-08-04T10:19:52.2254861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.94,253.97
2025-08-04T10:19:52.2940728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.94,253.97
2025-08-04T10:19:52.4246475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.94,253.97
2025-08-04T10:19:52.4942062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.95,253.97
2025-08-04T10:19:52.6246881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.95,253.98
2025-08-04T10:19:52.6942922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.96,253.98
2025-08-04T10:19:52.8248315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.96,253.99
2025-08-04T10:19:52.8947282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.97,253.99
2025-08-04T10:19:53.0249722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.97,254.01
2025-08-04T10:19:53.0946664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.98,254.01
2025-08-04T10:19:53.2249678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.98,254.02
2025-08-04T10:19:53.2946757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.98,254.02
2025-08-04T10:19:53.4252619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.98,254.02
2025-08-04T10:19:53.4940422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.99,254.02
2025-08-04T10:19:53.6256217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.99,254.02
2025-08-04T10:19:53.6943483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.98,254.02
2025-08-04T10:19:53.8246745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.98,254.02
2025-08-04T10:19:53.8943905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.98,254.02
2025-08-04T10:19:54.0248304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.98,254.01
2025-08-04T10:19:54.0945145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.96,254.01
2025-08-04T10:19:54.2248165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.96,253.99
2025-08-04T10:19:54.2945915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.93,253.99
2025-08-04T10:19:54.4250666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.93,253.96
2025-08-04T10:19:54.4946458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.9,253.96
2025-08-04T10:19:54.6252041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.9,253.92
2025-08-04T10:19:54.6948689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.86,253.92
2025-08-04T10:19:54.8251512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.86,253.87
2025-08-04T10:19:54.8950447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.81,253.87
2025-08-04T10:19:55.0253818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.81,253.82
2025-08-04T10:19:55.0940061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.75,253.82
2025-08-04T10:19:55.2254344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.75,253.76
2025-08-04T10:19:55.2942181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.69,253.76
2025-08-04T10:19:55.4245873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.69,253.69
2025-08-04T10:19:55.4943093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.62,253.69
2025-08-04T10:19:55.6247395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.62,253.63
2025-08-04T10:19:55.6943518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.55,253.63
2025-08-04T10:19:55.8247755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.55,253.55
2025-08-04T10:19:55.8945545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.48,253.55
2025-08-04T10:19:56.0249450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.48,253.48
2025-08-04T10:19:56.0947650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.41,253.48
2025-08-04T10:19:56.2250472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.41,253.41
2025-08-04T10:19:56.2947961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.34,253.41
2025-08-04T10:19:56.4251949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.34,253.35
2025-08-04T10:19:56.4950011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.29,253.35
2025-08-04T10:19:56.6253195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.29,253.3
2025-08-04T10:19:56.6941455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.24,253.3
2025-08-04T10:19:56.8254710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.24,253.26
2025-08-04T10:19:56.8940701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.21,253.26
2025-08-04T10:19:57.0246169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.21,253.24
2025-08-04T10:19:57.0942762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.2,253.24
2025-08-04T10:19:57.2245441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.2,253.24
2025-08-04T10:19:57.2942549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.2,253.24
2025-08-04T10:19:57.4248940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.2,253.25
2025-08-04T10:19:57.4945775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.21,253.25
2025-08-04T10:19:57.6250274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.21,253.27
2025-08-04T10:19:57.6945875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.24,253.27
2025-08-04T10:19:57.8249460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.24,253.3
2025-08-04T10:19:57.8947328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.28,253.3
2025-08-04T10:19:58.0319883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.28,253.34
2025-08-04T10:19:58.0949104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.32,253.34
2025-08-04T10:19:58.2252298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.32,253.39
2025-08-04T10:19:58.2949767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.37,253.39
2025-08-04T10:19:58.4254511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.37,253.45
2025-08-04T10:19:58.4940087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.43,253.45
2025-08-04T10:19:58.6255198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.43,253.51
2025-08-04T10:19:58.6941905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.49,253.51
2025-08-04T10:19:58.8247012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.49,253.57
2025-08-04T10:19:58.8944000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.56,253.57
2025-08-04T10:19:59.0247213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.56,253.64
2025-08-04T10:19:59.0943792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.63,253.64
2025-08-04T10:19:59.2247700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.63,253.72
2025-08-04T10:19:59.2944926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.71,253.72
2025-08-04T10:19:59.4249498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.71,253.79
2025-08-04T10:19:59.4947129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.79,253.79
2025-08-04T10:19:59.6249967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.79,253.87
2025-08-04T10:19:59.6948070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.87,253.87
2025-08-04T10:19:59.8252051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.87,253.95
2025-08-04T10:19:59.8950498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.95,253.95
2025-08-04T10:20:00.0253002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.95,254.04
2025-08-04T10:20:00.0939456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.03,254.04
2025-08-04T10:20:00.2254996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.03,254.12
2025-08-04T10:20:00.2939950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.11,254.12
2025-08-04T10:20:00.4245678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.11,254.19
2025-08-04T10:20:00.4942186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.18,254.19
2025-08-04T10:20:00.6247869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.18,254.26
2025-08-04T10:20:00.6944562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.25,254.26
2025-08-04T10:20:00.8248971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.25,254.31
2025-08-04T10:20:00.8944913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.3,254.31
2025-08-04T10:20:01.0248145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.3,254.35
2025-08-04T10:20:01.0946949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.33,254.35
2025-08-04T10:20:01.2251065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.33,254.38
2025-08-04T10:20:01.2946667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.36,254.38
2025-08-04T10:20:01.4250897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.36,254.39
2025-08-04T10:20:01.4949006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.37,254.39
2025-08-04T10:20:01.6252383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.37,254.39
2025-08-04T10:20:01.6948538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.36,254.39
2025-08-04T10:20:01.8252669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.36,254.38
2025-08-04T10:20:01.8939258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.35,254.38
2025-08-04T10:20:02.0254026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.35,254.35
2025-08-04T10:20:02.0942079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.31,254.35
2025-08-04T10:20:02.2246752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.31,254.31
2025-08-04T10:20:02.2943536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.27,254.31
2025-08-04T10:20:02.4247614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.27,254.26
2025-08-04T10:20:02.4943792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.21,254.26
2025-08-04T10:20:02.6247778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.21,254.19
2025-08-04T10:20:02.6944084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.14,254.19
2025-08-04T10:20:02.8248521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.14,254.12
2025-08-04T10:20:02.8947431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.07,254.12
2025-08-04T10:20:03.0251429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.07,254.03
2025-08-04T10:20:03.0946861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.98,254.03
2025-08-04T10:20:03.2251307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.98,253.94
2025-08-04T10:20:03.2948317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.88,253.94
2025-08-04T10:20:03.4253747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.88,253.84
2025-08-04T10:20:03.4949306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.79,253.84
2025-08-04T10:20:03.6253016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.79,253.75
2025-08-04T10:20:03.6940924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.69,253.75
2025-08-04T10:20:03.8254294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.69,253.65
2025-08-04T10:20:03.8941731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.6,253.65
2025-08-04T10:20:04.0346308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.6,253.56
2025-08-04T10:20:04.0948198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.51,253.56
2025-08-04T10:20:04.2250668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.51,253.47
2025-08-04T10:20:04.2946806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.42,253.47
2025-08-04T10:20:04.4252584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.42,253.4
2025-08-04T10:20:04.4948961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.35,253.4
2025-08-04T10:20:04.6253753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.35,253.33
2025-08-04T10:20:04.6940211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.28,253.33
2025-08-04T10:20:04.8254937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.28,253.27
2025-08-04T10:20:04.8942633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.22,253.27
2025-08-04T10:20:05.0346446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.22,253.22
2025-08-04T10:20:05.0943924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.17,253.22
2025-08-04T10:20:05.2248309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.17,253.17
2025-08-04T10:20:05.2944262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.13,253.17
2025-08-04T10:20:05.4248285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.13,253.13
2025-08-04T10:20:05.4944256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.09,253.13
2025-08-04T10:20:05.6250213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.09,253.1
2025-08-04T10:20:05.6947744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.05,253.1
2025-08-04T10:20:05.8249315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.05,253.07
2025-08-04T10:20:05.8946470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.02,253.07
2025-08-04T10:20:06.0249801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.02,253.04
2025-08-04T10:20:06.0946952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253,253.04
2025-08-04T10:20:06.2250231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253,253.03
2025-08-04T10:20:06.2948106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.98,253.03
2025-08-04T10:20:06.4252840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.98,253.02
2025-08-04T10:20:06.4948859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.97,253.02
2025-08-04T10:20:06.6253552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.97,253.02
2025-08-04T10:20:06.6938674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.98,253.02
2025-08-04T10:20:06.8254052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.98,253.03
2025-08-04T10:20:06.8940762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.98,253.03
2025-08-04T10:20:07.0354308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.98,253.04
2025-08-04T10:20:07.0941849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253,253.04
2025-08-04T10:20:07.2247554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253,253.06
2025-08-04T10:20:07.2944098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.02,253.06
2025-08-04T10:20:07.4247590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.02,253.08
2025-08-04T10:20:07.4944864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.04,253.08
2025-08-04T10:20:07.6249294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.04,253.1
2025-08-04T10:20:07.6946062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.06,253.1
2025-08-04T10:20:07.8250813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.06,253.12
2025-08-04T10:20:07.8947779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.08,253.12
2025-08-04T10:20:08.0355975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.08,253.14
2025-08-04T10:20:08.0941991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.1,253.14
2025-08-04T10:20:08.2248310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.1,253.16
2025-08-04T10:20:08.2944188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.12,253.16
2025-08-04T10:20:08.4247868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.12,253.18
2025-08-04T10:20:08.4944309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.14,253.18
2025-08-04T10:20:08.6249760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.14,253.2
2025-08-04T10:20:08.6904267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.16,253.2
2025-08-04T10:20:08.8249264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.16,253.22
2025-08-04T10:20:08.8948101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.18,253.22
2025-08-04T10:20:09.0252632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.18,253.24
2025-08-04T10:20:09.0949594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.21,253.24
2025-08-04T10:20:09.2248256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.21,253.27
2025-08-04T10:20:09.2943766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.24,253.27
2025-08-04T10:20:09.4247624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.24,253.3
2025-08-04T10:20:09.4945311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.27,253.3
2025-08-04T10:20:09.6250622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.27,253.33
2025-08-04T10:20:09.6946494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.3,253.33
2025-08-04T10:20:09.8250641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.3,253.36
2025-08-04T10:20:09.8948273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.33,253.36
2025-08-04T10:20:10.0251837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.33,253.39
2025-08-04T10:20:10.0949910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.37,253.39
2025-08-04T10:20:10.2251936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.37,253.42
2025-08-04T10:20:10.2940611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.4,253.42
2025-08-04T10:20:10.4254673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.4,253.45
2025-08-04T10:20:10.4941661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.43,253.45
2025-08-04T10:20:10.6247054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.43,253.47
2025-08-04T10:20:10.6942629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.46,253.47
2025-08-04T10:20:10.8347694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.46,253.5
2025-08-04T10:20:10.8943430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.48,253.5
2025-08-04T10:20:11.0376943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.48,253.52
2025-08-04T10:20:11.0944842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.5,253.52
2025-08-04T10:20:11.2248961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.5,253.54
2025-08-04T10:20:11.2946624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.52,253.54
2025-08-04T10:20:11.4250830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.52,253.55
2025-08-04T10:20:11.4947864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.54,253.55
2025-08-04T10:20:11.6251709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.54,253.56
2025-08-04T10:20:11.6949049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.55,253.56
2025-08-04T10:20:11.8253196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.55,253.58
2025-08-04T10:20:11.8939622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.56,253.58
2025-08-04T10:20:12.0255290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.56,253.59
2025-08-04T10:20:12.0941893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.57,253.59
2025-08-04T10:20:12.2355394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.57,253.59
2025-08-04T10:20:12.2943396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.58,253.59
2025-08-04T10:20:12.4347251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.58,253.6
2025-08-04T10:20:12.4943929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.58,253.6
2025-08-04T10:20:12.6346902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.58,253.6
2025-08-04T10:20:12.6945538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.58,253.6
2025-08-04T10:20:12.8249501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.58,253.6
2025-08-04T10:20:12.8945832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.58,253.6
2025-08-04T10:20:13.0250200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.58,253.6
2025-08-04T10:20:13.0947253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.58,253.6
2025-08-04T10:20:13.2249869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.58,253.6
2025-08-04T10:20:13.2949614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.57,253.6
2025-08-04T10:20:13.4252487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.57,253.6
2025-08-04T10:20:13.4949299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.57,253.6
2025-08-04T10:20:13.6252236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.57,253.59
2025-08-04T10:20:13.6939921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.56,253.59
2025-08-04T10:20:13.8253929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.56,253.59
2025-08-04T10:20:13.8942066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.56,253.59
2025-08-04T10:20:14.0346436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.56,253.58
2025-08-04T10:20:14.0942655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.55,253.58
2025-08-04T10:20:14.2247707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.55,253.58
2025-08-04T10:20:14.2945298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.54,253.58
2025-08-04T10:20:14.4249323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.54,253.57
2025-08-04T10:20:14.4946515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.53,253.57
2025-08-04T10:20:14.6250624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.53,253.56
2025-08-04T10:20:14.6946629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.51,253.56
2025-08-04T10:20:14.8251287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.51,253.54
2025-08-04T10:20:14.8947438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.5,253.54
2025-08-04T10:20:15.0252111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.5,253.52
2025-08-04T10:20:15.0949434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.47,253.52
2025-08-04T10:20:15.2252148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.47,253.5
2025-08-04T10:20:15.2939929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.44,253.5
2025-08-04T10:20:15.4254696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.44,253.47
2025-08-04T10:20:15.4942674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.41,253.47
2025-08-04T10:20:15.6355228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.41,253.43
2025-08-04T10:20:15.7010570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.37,253.43
2025-08-04T10:20:15.8247959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.37,253.39
2025-08-04T10:20:15.8943342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.33,253.39
2025-08-04T10:20:16.0348349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.33,253.34
2025-08-04T10:20:16.0945468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.28,253.34
2025-08-04T10:20:16.2248066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.28,253.3
2025-08-04T10:20:16.2946447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.23,253.3
2025-08-04T10:20:16.4249253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.23,253.25
2025-08-04T10:20:16.4948315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.19,253.25
2025-08-04T10:20:16.6252048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.19,253.2
2025-08-04T10:20:16.6949679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.14,253.2
2025-08-04T10:20:16.8253646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.14,253.15
2025-08-04T10:20:16.8949966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.09,253.15
2025-08-04T10:20:17.0254749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.09,253.11
2025-08-04T10:20:17.0942182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.05,253.11
2025-08-04T10:20:17.2255121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.05,253.07
2025-08-04T10:20:17.2942725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.01,253.07
2025-08-04T10:20:17.4345199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.01,253.03
2025-08-04T10:20:17.4943872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.98,253.03
2025-08-04T10:20:17.6247891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.98,253.01
2025-08-04T10:20:17.6944823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.96,253.01
2025-08-04T10:20:17.8249561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.96,252.98
2025-08-04T10:20:17.8946013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.94,252.98
2025-08-04T10:20:18.0250608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.94,252.97
2025-08-04T10:20:18.0906511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.93,252.97
2025-08-04T10:20:18.2250160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.93,252.96
2025-08-04T10:20:18.2947651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.93,252.96
2025-08-04T10:20:18.4253029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.93,252.96
2025-08-04T10:20:18.4950010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.93,252.96
2025-08-04T10:20:18.6253122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.93,252.97
2025-08-04T10:20:18.6941045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.94,252.97
2025-08-04T10:20:18.8253745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.94,252.99
2025-08-04T10:20:18.8940717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.97,252.99
2025-08-04T10:20:19.0344997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.97,253.02
2025-08-04T10:20:19.0942646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253,253.02
2025-08-04T10:20:19.2346147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253,253.06
2025-08-04T10:20:19.2943751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.04,253.06
2025-08-04T10:20:19.4347493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.04,253.1
2025-08-04T10:20:19.4944200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.09,253.1
2025-08-04T10:20:19.6248591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.09,253.14
2025-08-04T10:20:19.6946357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.13,253.14
2025-08-04T10:20:19.8249502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.13,253.19
2025-08-04T10:20:19.8947935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.18,253.19
2025-08-04T10:20:20.0252379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.18,253.23
2025-08-04T10:20:20.0949657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.22,253.23
2025-08-04T10:20:20.2252652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.22,253.27
2025-08-04T10:20:20.2950708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.25,253.27
2025-08-04T10:20:20.4253726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.25,253.3
2025-08-04T10:20:20.4941175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.28,253.3
2025-08-04T10:20:20.6254394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.28,253.32
2025-08-04T10:20:20.6941763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.3,253.32
2025-08-04T10:20:20.8346955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.3,253.34
2025-08-04T10:20:20.8943843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.32,253.34
2025-08-04T10:20:21.0347692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.32,253.35
2025-08-04T10:20:21.0945429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.32,253.35
2025-08-04T10:20:21.2349128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.32,253.35
2025-08-04T10:20:21.2946945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.33,253.35
2025-08-04T10:20:21.4249551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.33,253.35
2025-08-04T10:20:21.4948056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.33,253.35
2025-08-04T10:20:21.6251472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.33,253.35
2025-08-04T10:20:21.6949585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.33,253.35
2025-08-04T10:20:21.8252652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.33,253.35
2025-08-04T10:20:21.8950135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.33,253.35
2025-08-04T10:20:22.0254212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.33,253.36
2025-08-04T10:20:22.0941328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.33,253.36
2025-08-04T10:20:22.2255162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.33,253.36
2025-08-04T10:20:22.2940587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.34,253.36
2025-08-04T10:20:22.4345536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.34,253.37
2025-08-04T10:20:22.4942861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.35,253.37
2025-08-04T10:20:22.6346908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.35,253.39
2025-08-04T10:20:22.6943775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.36,253.39
2025-08-04T10:20:22.8347378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.36,253.4
2025-08-04T10:20:22.8946545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.37,253.4
2025-08-04T10:20:23.0248776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.37,253.42
2025-08-04T10:20:23.0945819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.39,253.42
2025-08-04T10:20:23.2250495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.39,253.43
2025-08-04T10:20:23.2947381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.4,253.43
2025-08-04T10:20:23.4252769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.4,253.44
2025-08-04T10:20:23.4949716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.41,253.44
2025-08-04T10:20:23.6253708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.41,253.45
2025-08-04T10:20:23.6939811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.42,253.45
2025-08-04T10:20:23.8254328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.42,253.46
2025-08-04T10:20:23.8940549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.43,253.46
2025-08-04T10:20:24.0356647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.43,253.48
2025-08-04T10:20:24.0941526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.44,253.48
2025-08-04T10:20:24.2346031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.44,253.49
2025-08-04T10:20:24.2943710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.45,253.49
2025-08-04T10:20:24.4347396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.45,253.5
2025-08-04T10:20:24.4944694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.46,253.5
2025-08-04T10:20:24.6248947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.46,253.51
2025-08-04T10:20:24.6946763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.47,253.51
2025-08-04T10:20:24.8250616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.47,253.51
2025-08-04T10:20:24.8947637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.47,253.51
2025-08-04T10:20:25.0252128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.47,253.51
2025-08-04T10:20:25.0949377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.46,253.51
2025-08-04T10:20:25.2253136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.46,253.49
2025-08-04T10:20:25.2950198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.44,253.49
2025-08-04T10:20:25.4253198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.44,253.47
2025-08-04T10:20:25.4945752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.41,253.47
2025-08-04T10:20:25.6249024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.41,253.43
2025-08-04T10:20:25.6945729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.38,253.43
2025-08-04T10:20:25.8249299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.38,253.39
2025-08-04T10:20:25.8947131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.34,253.39
2025-08-04T10:20:26.0250443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.34,253.35
2025-08-04T10:20:26.0947952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.3,253.35
2025-08-04T10:20:26.2252894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.3,253.3
2025-08-04T10:20:26.2949801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.25,253.3
2025-08-04T10:20:26.4254090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.25,253.26
2025-08-04T10:20:26.4940315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.22,253.26
2025-08-04T10:20:26.6346897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.22,253.23
2025-08-04T10:20:26.6944671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.18,253.23
2025-08-04T10:20:26.8349810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.18,253.2
2025-08-04T10:20:26.8947307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.16,253.2
2025-08-04T10:20:27.0250712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.16,253.17
2025-08-04T10:20:27.0947481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.13,253.17
2025-08-04T10:20:27.2347505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.13,253.15
2025-08-04T10:20:27.2945418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.12,253.15
2025-08-04T10:20:27.4349438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.12,253.14
2025-08-04T10:20:27.4941112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.1,253.14
2025-08-04T10:20:27.6345365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.1,253.13
2025-08-04T10:20:27.6943349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.09,253.13
2025-08-04T10:20:27.8346092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.09,253.12
2025-08-04T10:20:27.8943066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.09,253.12
2025-08-04T10:20:28.0348705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.09,253.11
2025-08-04T10:20:28.0945482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.08,253.11
2025-08-04T10:20:28.2249583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.08,253.11
2025-08-04T10:20:28.2960867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.08,253.11
2025-08-04T10:20:28.4346645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.08,253.11
2025-08-04T10:20:28.4942684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.08,253.11
2025-08-04T10:20:28.6346968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.08,253.11
2025-08-04T10:20:28.6945661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.08,253.11
2025-08-04T10:20:28.8347753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.08,253.12
2025-08-04T10:20:28.8947331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.09,253.12
2025-08-04T10:20:29.0345114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.09,253.12
2025-08-04T10:20:29.0943884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.1,253.12
2025-08-04T10:20:29.2347643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.1,253.13
2025-08-04T10:20:29.2943759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.11,253.13
2025-08-04T10:20:29.4347126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.11,253.14
2025-08-04T10:20:29.4944260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.12,253.14
2025-08-04T10:20:29.6348641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.12,253.15
2025-08-04T10:20:29.6946337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.13,253.15
2025-08-04T10:20:29.8251761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.13,253.16
2025-08-04T10:20:29.8948088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.13,253.16
2025-08-04T10:20:30.0253001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.13,253.17
2025-08-04T10:20:30.0949777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.13,253.17
2025-08-04T10:20:30.2253571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.13,253.17
2025-08-04T10:20:30.2939320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.14,253.17
2025-08-04T10:20:30.4254855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.14,253.17
2025-08-04T10:20:30.4940764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.14,253.17
2025-08-04T10:20:30.6354075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.14,253.17
2025-08-04T10:20:30.6942889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.14,253.17
2025-08-04T10:20:30.8347015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.14,253.17
2025-08-04T10:20:30.8942943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.14,253.17
2025-08-04T10:20:31.0348851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.14,253.18
2025-08-04T10:20:31.0945092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.14,253.18
2025-08-04T10:20:31.2250149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.14,253.18
2025-08-04T10:20:31.2945035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.14,253.18
2025-08-04T10:20:31.4250422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.14,253.18
2025-08-04T10:20:31.4946932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.15,253.18
2025-08-04T10:20:31.6251370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.15,253.19
2025-08-04T10:20:31.6948443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.16,253.19
2025-08-04T10:20:31.8252173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.16,253.2
2025-08-04T10:20:31.8950528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.17,253.2
2025-08-04T10:20:32.0254771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.17,253.21
2025-08-04T10:20:32.0940548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.18,253.21
2025-08-04T10:20:32.2255774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.18,253.22
2025-08-04T10:20:32.2941399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.19,253.22
2025-08-04T10:20:32.4252378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.19,253.23
2025-08-04T10:20:32.4947703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.2,253.23
2025-08-04T10:20:32.6252808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.2,253.24
2025-08-04T10:20:32.6950501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.21,253.24
2025-08-04T10:20:32.8253594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.21,253.25
2025-08-04T10:20:32.8940831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.22,253.25
2025-08-04T10:20:33.0254812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.22,253.26
2025-08-04T10:20:33.0941803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.23,253.26
2025-08-04T10:20:33.2344970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.23,253.28
2025-08-04T10:20:33.2942644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.25,253.28
2025-08-04T10:20:33.4347747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.25,253.3
2025-08-04T10:20:33.4944926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.27,253.3
2025-08-04T10:20:33.6366901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.27,253.33
2025-08-04T10:20:33.6945387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.3,253.33
2025-08-04T10:20:33.8250572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.3,253.36
2025-08-04T10:20:33.8947990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.34,253.36
2025-08-04T10:20:34.0250142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.34,253.4
2025-08-04T10:20:34.0949013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.38,253.4
2025-08-04T10:20:34.2251507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.38,253.44
2025-08-04T10:20:34.2947735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.41,253.44
2025-08-04T10:20:34.4253794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.41,253.47
2025-08-04T10:20:34.4940036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.44,253.47
2025-08-04T10:20:34.6253759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.44,253.5
2025-08-04T10:20:34.6940126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.47,253.5
2025-08-04T10:20:34.8353737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.47,253.52
2025-08-04T10:20:34.8943045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.48,253.52
2025-08-04T10:20:35.0346079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.48,253.52
2025-08-04T10:20:35.0945158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.49,253.52
2025-08-04T10:20:35.2348346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.49,253.52
2025-08-04T10:20:35.2943552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.48,253.52
2025-08-04T10:20:35.4349421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.48,253.5
2025-08-04T10:20:35.4945476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.46,253.5
2025-08-04T10:20:35.6350260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.46,253.47
2025-08-04T10:20:35.6947214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.43,253.47
2025-08-04T10:20:35.8251032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.43,253.44
2025-08-04T10:20:35.8949044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.39,253.44
2025-08-04T10:20:36.0251873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.39,253.4
2025-08-04T10:20:36.0950228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.36,253.4
2025-08-04T10:20:36.2254412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.36,253.36
2025-08-04T10:20:36.2940731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.32,253.36
2025-08-04T10:20:36.4256083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.32,253.33
2025-08-04T10:20:36.4942921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.28,253.33
2025-08-04T10:20:36.6344836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.28,253.29
2025-08-04T10:20:36.6943041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.24,253.29
2025-08-04T10:20:36.8347408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.24,253.25
2025-08-04T10:20:36.8945586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.2,253.25
2025-08-04T10:20:37.0347812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.2,253.21
2025-08-04T10:20:37.0945089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.16,253.21
2025-08-04T10:20:37.2251107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.16,253.17
2025-08-04T10:20:37.2945767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.12,253.17
2025-08-04T10:20:37.4251817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.12,253.13
2025-08-04T10:20:37.4948622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.08,253.13
2025-08-04T10:20:37.6254395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.08,253.09
2025-08-04T10:20:37.6940829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.05,253.09
2025-08-04T10:20:37.8354553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.05,253.06
2025-08-04T10:20:37.8943221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.01,253.06
2025-08-04T10:20:38.0345932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.01,253.03
2025-08-04T10:20:38.0943316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.99,253.03
2025-08-04T10:20:38.2347701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.99,253.01
2025-08-04T10:20:38.2943792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.97,253.01
2025-08-04T10:20:38.4348663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.97,253
2025-08-04T10:20:38.4945473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.96,253
2025-08-04T10:20:38.6271779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.96,253
2025-08-04T10:20:38.6939575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.97,253
2025-08-04T10:20:38.8255004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.97,253.01
2025-08-04T10:20:38.8941923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.98,253.01
2025-08-04T10:20:39.0251517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.98,253.03
2025-08-04T10:20:39.0949577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.01,253.03
2025-08-04T10:20:39.2253242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.01,253.07
2025-08-04T10:20:39.2981209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.05,253.07
2025-08-04T10:20:39.4253251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.05,253.11
2025-08-04T10:20:39.4940464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.1,253.11
2025-08-04T10:20:39.6254713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.1,253.16
2025-08-04T10:20:39.6943568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.14,253.16
2025-08-04T10:20:39.8345153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.14,253.2
2025-08-04T10:20:39.8943712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.19,253.2
2025-08-04T10:20:40.0348067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.19,253.25
2025-08-04T10:20:40.0943904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.23,253.25
2025-08-04T10:20:40.2348933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.23,253.29
2025-08-04T10:20:40.2945164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.27,253.29
2025-08-04T10:20:40.4349298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.27,253.32
2025-08-04T10:20:40.4947635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.3,253.32
2025-08-04T10:20:40.6350055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.3,253.34
2025-08-04T10:20:40.6948051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.32,253.34
2025-08-04T10:20:40.8252972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.32,253.36
2025-08-04T10:20:40.8949587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.33,253.36
2025-08-04T10:20:41.0253975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.33,253.37
2025-08-04T10:20:41.0939830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.34,253.37
2025-08-04T10:20:41.2254909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.34,253.38
2025-08-04T10:20:41.2943521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.36,253.38
2025-08-04T10:20:41.4346632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.36,253.4
2025-08-04T10:20:41.4943230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.37,253.4
2025-08-04T10:20:41.6347369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.37,253.41
2025-08-04T10:20:41.6943487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.39,253.41
2025-08-04T10:20:41.8348510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.39,253.43
2025-08-04T10:20:41.8945682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.4,253.43
2025-08-04T10:20:42.0349218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.4,253.45
2025-08-04T10:20:42.0946303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.42,253.45
2025-08-04T10:20:42.2349396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.42,253.47
2025-08-04T10:20:42.2948396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.44,253.47
2025-08-04T10:20:42.4352171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.44,253.49
2025-08-04T10:20:42.4949587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.45,253.49
2025-08-04T10:20:42.6252316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.45,253.49
2025-08-04T10:20:42.6938823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.46,253.49
2025-08-04T10:20:42.8252976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.46,253.49
2025-08-04T10:20:42.8940628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.45,253.49
2025-08-04T10:20:43.0356045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.45,253.48
2025-08-04T10:20:43.0942468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.44,253.48
2025-08-04T10:20:43.2346525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.44,253.46
2025-08-04T10:20:43.2942436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.41,253.46
2025-08-04T10:20:43.4347341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.41,253.44
2025-08-04T10:20:43.4945519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.39,253.44
2025-08-04T10:20:43.6348082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.39,253.41
2025-08-04T10:20:43.6946423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.36,253.41
2025-08-04T10:20:43.8350339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.36,253.38
2025-08-04T10:20:43.8947211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.33,253.38
2025-08-04T10:20:44.0351246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.33,253.35
2025-08-04T10:20:44.0949141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.3,253.35
2025-08-04T10:20:44.2252768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.3,253.32
2025-08-04T10:20:44.2950905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.27,253.32
2025-08-04T10:20:44.4254479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.27,253.3
2025-08-04T10:20:44.4939588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.25,253.3
2025-08-04T10:20:44.6255057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.25,253.28
2025-08-04T10:20:44.6941841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.24,253.28
2025-08-04T10:20:44.8345770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.24,253.26
2025-08-04T10:20:44.8944403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.22,253.26
2025-08-04T10:20:45.0346899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.22,253.25
2025-08-04T10:20:45.0943162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.21,253.25
2025-08-04T10:20:45.2349163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.21,253.25
2025-08-04T10:20:45.2945521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.21,253.25
2025-08-04T10:20:45.4348670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.21,253.24
2025-08-04T10:20:45.4947342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.2,253.24
2025-08-04T10:20:45.6349582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.2,253.24
2025-08-04T10:20:45.6948041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.2,253.24
2025-08-04T10:20:45.8350122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.2,253.24
2025-08-04T10:20:45.8948568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.21,253.24
2025-08-04T10:20:46.0253214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.21,253.25
2025-08-04T10:20:46.0940219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.22,253.25
2025-08-04T10:20:46.2253827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.22,253.26
2025-08-04T10:20:46.2940783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.23,253.26
2025-08-04T10:20:46.4346031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.23,253.28
2025-08-04T10:20:46.4942869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.25,253.28
2025-08-04T10:20:46.6356490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.25,253.3
2025-08-04T10:20:46.6943905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.27,253.3
2025-08-04T10:20:46.8347434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.27,253.32
2025-08-04T10:20:46.8945575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.29,253.32
2025-08-04T10:20:47.0349388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.29,253.34
2025-08-04T10:20:47.0947605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.31,253.34
2025-08-04T10:20:47.2350846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.31,253.36
2025-08-04T10:20:47.2948030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.34,253.36
2025-08-04T10:20:47.4254336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.34,253.39
2025-08-04T10:20:47.4939980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.37,253.39
2025-08-04T10:20:47.6354498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.37,253.42
2025-08-04T10:20:47.6943544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.39,253.42
2025-08-04T10:20:47.8345822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.39,253.44
2025-08-04T10:20:47.8945360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.42,253.44
2025-08-04T10:20:48.0348519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.42,253.47
2025-08-04T10:20:48.0946386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.44,253.47
2025-08-04T10:20:48.2348937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.44,253.49
2025-08-04T10:20:48.2946957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.47,253.49
2025-08-04T10:20:48.4350899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.47,253.51
2025-08-04T10:20:48.4947186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.48,253.51
2025-08-04T10:20:48.6351007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.48,253.52
2025-08-04T10:20:48.6948796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.49,253.52
2025-08-04T10:20:48.8254433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.49,253.53
2025-08-04T10:20:48.8949111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.5,253.53
2025-08-04T10:20:49.0253988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.5,253.53
2025-08-04T10:20:49.0940169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.5,253.53
2025-08-04T10:20:49.2254589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.5,253.53
2025-08-04T10:20:49.2940306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.49,253.53
2025-08-04T10:20:49.4345995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.49,253.52
2025-08-04T10:20:49.4943235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.48,253.52
2025-08-04T10:20:49.6346813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.48,253.5
2025-08-04T10:20:49.6943402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.47,253.5
2025-08-04T10:20:49.8346744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.47,253.48
2025-08-04T10:20:49.8945878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.44,253.48
2025-08-04T10:20:50.0349723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.44,253.46
2025-08-04T10:20:50.0947758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.42,253.46
2025-08-04T10:20:50.2350504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.42,253.43
2025-08-04T10:20:50.2946872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.39,253.43
2025-08-04T10:20:50.4253050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.39,253.39
2025-08-04T10:20:50.4948383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.35,253.39
2025-08-04T10:20:50.6350019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.35,253.35
2025-08-04T10:20:50.6950551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.31,253.35
2025-08-04T10:20:50.8353269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.31,253.31
2025-08-04T10:20:50.8939759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.26,253.31
2025-08-04T10:20:51.0255062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.26,253.27
2025-08-04T10:20:51.0942502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.22,253.27
2025-08-04T10:20:51.2315518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.22,253.23
2025-08-04T10:20:51.2942298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.19,253.23
2025-08-04T10:20:51.4345074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.19,253.19
2025-08-04T10:20:51.4949918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.15,253.19
2025-08-04T10:20:51.6254061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.15,253.16
2025-08-04T10:20:51.6941848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.12,253.16
2025-08-04T10:20:51.8254484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.12,253.14
2025-08-04T10:20:51.8943655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.1,253.14
2025-08-04T10:20:52.0346784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.1,253.13
2025-08-04T10:20:52.0944161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.09,253.13
2025-08-04T10:20:52.2347630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.09,253.12
2025-08-04T10:20:52.2943666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.08,253.12
2025-08-04T10:20:52.4349012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.08,253.12
2025-08-04T10:20:52.4945871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.09,253.12
2025-08-04T10:20:52.6349459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.09,253.13
2025-08-04T10:20:52.6946336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.11,253.13
2025-08-04T10:20:52.8350452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.11,253.16
2025-08-04T10:20:52.8948695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.13,253.16
2025-08-04T10:20:53.0352633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.13,253.19
2025-08-04T10:20:53.0950067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.16,253.19
2025-08-04T10:20:53.2252887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.16,253.23
2025-08-04T10:20:53.2941314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.2,253.23
2025-08-04T10:20:53.4253935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.2,253.27
2025-08-04T10:20:53.4911859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.24,253.27
2025-08-04T10:20:53.6355159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.24,253.31
2025-08-04T10:20:53.6943450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.28,253.31
2025-08-04T10:20:53.8347332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.28,253.35
2025-08-04T10:20:53.8943175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.32,253.35
2025-08-04T10:20:54.0350497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.32,253.39
2025-08-04T10:20:54.0950017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.36,253.39
2025-08-04T10:20:54.2351494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.36,253.42
2025-08-04T10:20:54.2950227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.4,253.42
2025-08-04T10:20:54.4253905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.4,253.46
2025-08-04T10:20:54.4939878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.43,253.46
2025-08-04T10:20:54.6255411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.43,253.49
2025-08-04T10:20:54.6941711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.46,253.49
2025-08-04T10:20:54.8345873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.46,253.52
2025-08-04T10:20:54.8944059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.49,253.52
2025-08-04T10:20:55.0354064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.49,253.55
2025-08-04T10:20:55.0939601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.51,253.55
2025-08-04T10:20:55.2254916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.51,253.57
2025-08-04T10:20:55.2940514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.53,253.57
2025-08-04T10:20:55.4353981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.53,253.58
2025-08-04T10:20:55.4942920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.54,253.58
2025-08-04T10:20:55.6348387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.54,253.59
2025-08-04T10:20:55.6946562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.55,253.59
2025-08-04T10:20:55.8254350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.55,253.59
2025-08-04T10:20:55.8941528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.55,253.59
2025-08-04T10:20:56.0255486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.55,253.6
2025-08-04T10:20:56.0942670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.56,253.6
2025-08-04T10:20:56.2346547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.56,253.59
2025-08-04T10:20:56.2943838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.56,253.59
2025-08-04T10:20:56.4347819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.56,253.59
2025-08-04T10:20:56.4943815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.55,253.59
2025-08-04T10:20:56.6348019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.55,253.58
2025-08-04T10:20:56.6944245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.53,253.58
2025-08-04T10:20:56.8349417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.53,253.56
2025-08-04T10:20:56.8946318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.51,253.56
2025-08-04T10:20:57.0349718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.51,253.53
2025-08-04T10:20:57.0948574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.48,253.53
2025-08-04T10:20:57.2351666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.48,253.49
2025-08-04T10:20:57.2949935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.45,253.49
2025-08-04T10:20:57.4352937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.45,253.45
2025-08-04T10:20:57.4950619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.4,253.45
2025-08-04T10:20:57.6352760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.4,253.4
2025-08-04T10:20:57.6939896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.36,253.4
2025-08-04T10:20:57.8254328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.36,253.35
2025-08-04T10:20:57.8942423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.31,253.35
2025-08-04T10:20:58.0347022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.31,253.3
2025-08-04T10:20:58.0944001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.26,253.3
2025-08-04T10:20:58.2348502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.26,253.25
2025-08-04T10:20:58.2943315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.21,253.25
2025-08-04T10:20:58.4348988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.21,253.2
2025-08-04T10:20:58.4947335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.16,253.2
2025-08-04T10:20:58.6349894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.16,253.16
2025-08-04T10:20:58.6945820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.12,253.16
2025-08-04T10:20:58.8352455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.12,253.13
2025-08-04T10:20:58.8949332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.09,253.13
2025-08-04T10:20:59.0349067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.09,253.1
2025-08-04T10:20:59.0945860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.07,253.1
2025-08-04T10:20:59.2350099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.07,253.08
2025-08-04T10:20:59.2946552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.05,253.08
2025-08-04T10:20:59.4351898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.05,253.07
2025-08-04T10:20:59.4948814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.05,253.07
2025-08-04T10:20:59.6368470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.05,253.08
2025-08-04T10:20:59.6940602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.05,253.08
2025-08-04T10:20:59.8355127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.05,253.09
2025-08-04T10:20:59.8941698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.07,253.09
2025-08-04T10:21:00.0348448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.07,253.11
2025-08-04T10:21:00.0945903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.09,253.11
2025-08-04T10:21:00.2349632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.09,253.14
2025-08-04T10:21:00.2947002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.12,253.14
2025-08-04T10:21:00.4351425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.12,253.17
2025-08-04T10:21:00.4949112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.15,253.17
2025-08-04T10:21:00.6351783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.15,253.21
2025-08-04T10:21:00.6939558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.18,253.21
2025-08-04T10:21:00.8255352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.18,253.24
2025-08-04T10:21:00.8942539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.21,253.24
2025-08-04T10:21:01.0354680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.21,253.27
2025-08-04T10:21:01.0942154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.24,253.27
2025-08-04T10:21:01.2345560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.24,253.3
2025-08-04T10:21:01.2944667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.26,253.3
2025-08-04T10:21:01.4349112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.26,253.32
2025-08-04T10:21:01.4943172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.28,253.32
2025-08-04T10:21:01.6346533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.28,253.33
2025-08-04T10:21:01.6943727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.3,253.33
2025-08-04T10:21:01.8360184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.3,253.35
2025-08-04T10:21:01.8945512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.31,253.35
2025-08-04T10:21:02.0347500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.31,253.36
2025-08-04T10:21:02.0946189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.32,253.36
2025-08-04T10:21:02.2350420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.32,253.38
2025-08-04T10:21:02.2946618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.34,253.38
2025-08-04T10:21:02.4349825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.34,253.4
2025-08-04T10:21:02.4947262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.36,253.4
2025-08-04T10:21:02.6435581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.36,253.42
2025-08-04T10:21:02.6950432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.39,253.42
2025-08-04T10:21:02.8354324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.39,253.45
2025-08-04T10:21:02.8938677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.42,253.45
2025-08-04T10:21:03.0355291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.42,253.48
2025-08-04T10:21:03.0941263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.44,253.48
2025-08-04T10:21:03.2346435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.44,253.5
2025-08-04T10:21:03.2942674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.47,253.5
2025-08-04T10:21:03.4346994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.47,253.52
2025-08-04T10:21:03.4944306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.48,253.52
2025-08-04T10:21:03.6349059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.48,253.53
2025-08-04T10:21:03.6945008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.49,253.53
2025-08-04T10:21:03.8348222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.49,253.53
2025-08-04T10:21:03.8947268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.49,253.53
2025-08-04T10:21:04.0349608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.49,253.51
2025-08-04T10:21:04.0948195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.47,253.51
2025-08-04T10:21:04.2351009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.47,253.49
2025-08-04T10:21:04.2947991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.44,253.49
2025-08-04T10:21:04.4353371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.44,253.45
2025-08-04T10:21:04.4949334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.41,253.45
2025-08-04T10:21:04.6302553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.41,253.42
2025-08-04T10:21:04.6942134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.37,253.42
2025-08-04T10:21:04.8354667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.37,253.37
2025-08-04T10:21:04.8943552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.33,253.37
2025-08-04T10:21:05.0347014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.33,253.33
2025-08-04T10:21:05.0944425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.29,253.33
2025-08-04T10:21:05.2345961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.29,253.29
2025-08-04T10:21:05.2945403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.26,253.29
2025-08-04T10:21:05.4348518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.26,253.26
2025-08-04T10:21:05.4946462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.22,253.26
2025-08-04T10:21:05.6348011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.22,253.23
2025-08-04T10:21:05.6946533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.19,253.23
2025-08-04T10:21:05.8350032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.19,253.2
2025-08-04T10:21:05.8948332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.17,253.2
2025-08-04T10:21:06.0350661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.17,253.17
2025-08-04T10:21:06.0950707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.13,253.17
2025-08-04T10:21:06.2352696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.13,253.14
2025-08-04T10:21:06.2940616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.1,253.14
2025-08-04T10:21:06.4353480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.1,253.1
2025-08-04T10:21:06.4940347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.07,253.1
2025-08-04T10:21:06.6347708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.07,253.07
2025-08-04T10:21:06.6947434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.03,253.07
2025-08-04T10:21:06.8350571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.03,253.03
2025-08-04T10:21:06.8949117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253,253.03
2025-08-04T10:21:07.0352380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253,253.01
2025-08-04T10:21:07.0949413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.97,253.01
2025-08-04T10:21:07.2352027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.97,252.99
2025-08-04T10:21:07.2939146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.96,252.99
2025-08-04T10:21:07.4352682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.96,252.99
2025-08-04T10:21:07.4940950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.96,252.99
2025-08-04T10:21:07.6346563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.96,252.99
2025-08-04T10:21:07.6942167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.97,252.99
2025-08-04T10:21:07.8348157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.97,253.01
2025-08-04T10:21:07.8945046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.99,253.01
2025-08-04T10:21:08.0349052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.99,253.04
2025-08-04T10:21:08.0948549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.01,253.04
2025-08-04T10:21:08.2350410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.01,253.07
2025-08-04T10:21:08.2947974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.05,253.07
2025-08-04T10:21:08.4352878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.05,253.11
2025-08-04T10:21:08.4950461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.08,253.11
2025-08-04T10:21:08.6354280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.08,253.15
2025-08-04T10:21:08.6944113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.12,253.15
2025-08-04T10:21:08.8346040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.12,253.18
2025-08-04T10:21:08.8943479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.15,253.18
2025-08-04T10:21:09.0348030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.15,253.21
2025-08-04T10:21:09.0946195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.17,253.21
2025-08-04T10:21:09.2349602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.17,253.23
2025-08-04T10:21:09.2945689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.19,253.23
2025-08-04T10:21:09.4349895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.19,253.24
2025-08-04T10:21:09.4947743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.2,253.24
2025-08-04T10:21:09.6349552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.2,253.25
2025-08-04T10:21:09.6948665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.2,253.25
2025-08-04T10:21:09.8353086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.2,253.25
2025-08-04T10:21:09.8950944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.21,253.25
2025-08-04T10:21:10.0353568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.21,253.26
2025-08-04T10:21:10.0941137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.21,253.26
2025-08-04T10:21:10.2353877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.21,253.26
2025-08-04T10:21:10.2942515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.21,253.26
2025-08-04T10:21:10.4346543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.21,253.26
2025-08-04T10:21:10.4943420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.21,253.26
2025-08-04T10:21:10.6347737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.21,253.26
2025-08-04T10:21:10.6945238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.21,253.26
2025-08-04T10:21:10.8348450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.21,253.25
2025-08-04T10:21:10.8946030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.21,253.25
2025-08-04T10:21:11.0348737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.21,253.24
2025-08-04T10:21:11.0947657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.2,253.24
2025-08-04T10:21:11.2350246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.2,253.23
2025-08-04T10:21:11.2947150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.18,253.23
2025-08-04T10:21:11.4352600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.18,253.2
2025-08-04T10:21:11.4949478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.16,253.2
2025-08-04T10:21:11.6351406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.16,253.17
2025-08-04T10:21:11.6940295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.13,253.17
2025-08-04T10:21:11.8353950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.13,253.14
2025-08-04T10:21:11.8941659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.1,253.14
2025-08-04T10:21:12.0344889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.1,253.1
2025-08-04T10:21:12.0942381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.06,253.1
2025-08-04T10:21:12.2345684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.06,253.06
2025-08-04T10:21:12.2941469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.02,253.06
2025-08-04T10:21:12.4348747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.02,253.03
2025-08-04T10:21:12.4945777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.99,253.03
2025-08-04T10:21:12.6347868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.99,253
2025-08-04T10:21:12.6946368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.97,253
2025-08-04T10:21:12.8350045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.97,252.97
2025-08-04T10:21:12.8948304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.94,252.97
2025-08-04T10:21:13.0352210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.94,252.96
2025-08-04T10:21:13.0949139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.93,252.96
2025-08-04T10:21:13.2351598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.93,252.94
2025-08-04T10:21:13.2949664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.92,252.94
2025-08-04T10:21:13.4354676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.92,252.94
2025-08-04T10:21:13.4944130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.92,252.94
2025-08-04T10:21:13.6348021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.92,252.94
2025-08-04T10:21:13.6945870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.92,252.94
2025-08-04T10:21:13.8350653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.92,252.95
2025-08-04T10:21:13.8947047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.93,252.95
2025-08-04T10:21:14.0351310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.93,252.96
2025-08-04T10:21:14.0948739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.94,252.96
2025-08-04T10:21:14.2352712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.94,252.98
2025-08-04T10:21:14.2950097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.96,252.98
2025-08-04T10:21:14.4353687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.96,253
2025-08-04T10:21:14.4940800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.98,253
2025-08-04T10:21:14.6365437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.98,253.02
2025-08-04T10:21:14.6941485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253,253.02
2025-08-04T10:21:14.8345744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253,253.05
2025-08-04T10:21:14.8944718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.03,253.05
2025-08-04T10:21:15.0346577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.03,253.07
2025-08-04T10:21:15.0943998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.05,253.07
2025-08-04T10:21:15.2347996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.05,253.1
2025-08-04T10:21:15.2945706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.07,253.1
2025-08-04T10:21:15.4349475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.07,253.12
2025-08-04T10:21:15.4945771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.09,253.12
2025-08-04T10:21:15.6350653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.09,253.13
2025-08-04T10:21:15.6948587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.1,253.13
2025-08-04T10:21:15.8352200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.1,253.14
2025-08-04T10:21:15.8948073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.11,253.14
2025-08-04T10:21:16.0353301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.11,253.15
2025-08-04T10:21:16.0940066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.11,253.15
2025-08-04T10:21:16.2354262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.11,253.14
2025-08-04T10:21:16.2939931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.1,253.14
2025-08-04T10:21:16.4345373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.1,253.14
2025-08-04T10:21:16.4942253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.09,253.14
2025-08-04T10:21:16.6347468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.09,253.12
2025-08-04T10:21:16.6944467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.08,253.12
2025-08-04T10:21:16.8347642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.08,253.11
2025-08-04T10:21:16.8944660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.06,253.11
2025-08-04T10:21:17.0348893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.06,253.09
2025-08-04T10:21:17.0945970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.04,253.09
2025-08-04T10:21:17.2377675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.04,253.07
2025-08-04T10:21:17.2947478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.02,253.07
2025-08-04T10:21:17.4351158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.02,253.05
2025-08-04T10:21:17.4949902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253,253.05
2025-08-04T10:21:17.6350719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253,253.03
2025-08-04T10:21:17.6949358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.98,253.03
2025-08-04T10:21:17.8353702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.98,253.01
2025-08-04T10:21:17.9027419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.96,253.01
2025-08-04T10:21:18.0354823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.96,252.99
2025-08-04T10:21:18.0942487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.93,252.99
2025-08-04T10:21:18.2346290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.93,252.96
2025-08-04T10:21:18.2941655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.91,252.96
2025-08-04T10:21:18.4347400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.91,252.94
2025-08-04T10:21:18.4944618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.88,252.94
2025-08-04T10:21:18.6348576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.88,252.91
2025-08-04T10:21:18.6945649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.86,252.91
2025-08-04T10:21:18.8350226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.86,252.88
2025-08-04T10:21:18.8946638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.84,252.88
2025-08-04T10:21:19.0350617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.84,252.86
2025-08-04T10:21:19.0949011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.82,252.86
2025-08-04T10:21:19.2351502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.82,252.84
2025-08-04T10:21:19.2947423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.8,252.84
2025-08-04T10:21:19.4352400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.8,252.83
2025-08-04T10:21:19.4941634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.79,252.83
2025-08-04T10:21:19.6353487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.79,252.82
2025-08-04T10:21:19.6941020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.78,252.82
2025-08-04T10:21:19.8344608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.78,252.81
2025-08-04T10:21:19.8943282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.78,252.81
2025-08-04T10:21:20.0346375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.78,252.81
2025-08-04T10:21:20.0944750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.78,252.81
2025-08-04T10:21:20.2347954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.78,252.82
2025-08-04T10:21:20.2944854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.79,252.82
2025-08-04T10:21:20.4348764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.79,252.83
2025-08-04T10:21:20.4946794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.8,252.83
2025-08-04T10:21:20.6354506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.8,252.83
2025-08-04T10:21:20.6942105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.81,252.83
2025-08-04T10:21:20.8354756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.81,252.84
2025-08-04T10:21:20.8944246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.82,252.84
2025-08-04T10:21:21.0346468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.82,252.85
2025-08-04T10:21:21.0943846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.83,252.85
2025-08-04T10:21:21.2348758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.83,252.86
2025-08-04T10:21:21.2944964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.83,252.86
2025-08-04T10:21:21.4348208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.83,252.86
2025-08-04T10:21:21.4946271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.83,252.86
2025-08-04T10:21:21.6349685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.83,252.86
2025-08-04T10:21:21.6948108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.83,252.86
2025-08-04T10:21:21.8352263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.83,252.86
2025-08-04T10:21:21.8949653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.83,252.86
2025-08-04T10:21:22.0352232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.83,252.85
2025-08-04T10:21:22.0951117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.82,252.85
2025-08-04T10:21:22.2355036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.82,252.84
2025-08-04T10:21:22.2941138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.81,252.84
2025-08-04T10:21:22.4354114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.81,252.83
2025-08-04T10:21:22.4941659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.8,252.83
2025-08-04T10:21:22.6345433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.8,252.82
2025-08-04T10:21:22.6943263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.79,252.82
2025-08-04T10:21:22.8346451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.79,252.81
2025-08-04T10:21:22.8945925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.78,252.81
2025-08-04T10:21:23.0349199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.78,252.79
2025-08-04T10:21:23.0945750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.76,252.79
2025-08-04T10:21:23.2350160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.76,252.77
2025-08-04T10:21:23.2948211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.74,252.77
2025-08-04T10:21:23.4351307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.74,252.76
2025-08-04T10:21:23.4949223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.72,252.76
2025-08-04T10:21:23.6352385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.72,252.74
2025-08-04T10:21:23.6950641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.7,252.74
2025-08-04T10:21:23.8352503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.7,252.71
2025-08-04T10:21:23.8941007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.68,252.71
2025-08-04T10:21:24.0353738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.68,252.7
2025-08-04T10:21:24.0941815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.66,252.7
2025-08-04T10:21:24.2344957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.66,252.68
2025-08-04T10:21:24.2943002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.64,252.68
2025-08-04T10:21:24.4349329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.64,252.66
2025-08-04T10:21:24.4995970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.62,252.66
2025-08-04T10:21:24.6350266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.62,252.65
2025-08-04T10:21:24.6947058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.61,252.65
2025-08-04T10:21:24.8350168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.61,252.64
2025-08-04T10:21:24.8946784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.6,252.64
2025-08-04T10:21:25.0352298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.6,252.64
2025-08-04T10:21:25.0950499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.6,252.64
2025-08-04T10:21:25.2352858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.6,252.64
2025-08-04T10:21:25.2939868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.6,252.64
2025-08-04T10:21:25.4353536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.6,252.64
2025-08-04T10:21:25.4941995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.61,252.64
2025-08-04T10:21:25.6367588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.61,252.65
2025-08-04T10:21:25.6944728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.62,252.65
2025-08-04T10:21:25.8347223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.62,252.67
2025-08-04T10:21:25.8944976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.63,252.67
2025-08-04T10:21:26.0349215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.63,252.69
2025-08-04T10:21:26.0944952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.65,252.69
2025-08-04T10:21:26.2349820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.65,252.71
2025-08-04T10:21:26.2947479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.68,252.71
2025-08-04T10:21:26.4349733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.68,252.74
2025-08-04T10:21:26.4948833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.71,252.74
2025-08-04T10:21:26.6350526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.71,252.78
2025-08-04T10:21:26.6950742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.75,252.78
2025-08-04T10:21:26.8353399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.75,252.81
2025-08-04T10:21:26.8939665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.78,252.81
2025-08-04T10:21:27.0353183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.78,252.85
2025-08-04T10:21:27.0940978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.82,252.85
2025-08-04T10:21:27.2355617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.82,252.88
2025-08-04T10:21:27.2941799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.85,252.88
2025-08-04T10:21:27.4346276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.85,252.91
2025-08-04T10:21:27.4943524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.88,252.91
2025-08-04T10:21:27.6346895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.88,252.93
2025-08-04T10:21:27.6945882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.9,252.93
2025-08-04T10:21:27.8349541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.9,252.95
2025-08-04T10:21:27.8947078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.91,252.95
2025-08-04T10:21:28.0349781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.91,252.95
2025-08-04T10:21:28.0948222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.91,252.95
2025-08-04T10:21:28.2352005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.91,252.95
2025-08-04T10:21:28.2994421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.91,252.95
2025-08-04T10:21:28.4350711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.91,252.94
2025-08-04T10:21:28.4949406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.89,252.94
2025-08-04T10:21:28.6353912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.89,252.91
2025-08-04T10:21:28.6954954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.87,252.91
2025-08-04T10:21:28.8353606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.87,252.89
2025-08-04T10:21:28.8941256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.84,252.89
2025-08-04T10:21:29.0353415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.84,252.86
2025-08-04T10:21:29.0940605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.82,252.86
2025-08-04T10:21:29.2354554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.82,252.83
2025-08-04T10:21:29.2941601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.79,252.83
2025-08-04T10:21:29.4345220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.79,252.8
2025-08-04T10:21:29.4942286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.76,252.8
2025-08-04T10:21:29.6346943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.76,252.77
2025-08-04T10:21:29.6944641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.72,252.77
2025-08-04T10:21:29.8348702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.72,252.73
2025-08-04T10:21:29.8943911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.69,252.73
2025-08-04T10:21:30.0350074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.69,252.69
2025-08-04T10:21:30.0946900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.65,252.69
2025-08-04T10:21:30.2350776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.65,252.65
2025-08-04T10:21:30.2946952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.61,252.65
2025-08-04T10:21:30.4351200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.61,252.61
2025-08-04T10:21:30.4949657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.56,252.61
2025-08-04T10:21:30.6351929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.56,252.56
2025-08-04T10:21:30.6940294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.51,252.56
2025-08-04T10:21:30.8353824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.51,252.5
2025-08-04T10:21:30.8941256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.46,252.5
2025-08-04T10:21:31.0355733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.46,252.45
2025-08-04T10:21:31.0943200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.41,252.45
2025-08-04T10:21:31.2347263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.41,252.39
2025-08-04T10:21:31.2943202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.36,252.39
2025-08-04T10:21:31.4347440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.36,252.35
2025-08-04T10:21:31.4945041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.31,252.35
2025-08-04T10:21:31.6347828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.31,252.3
2025-08-04T10:21:31.6946539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.27,252.3
2025-08-04T10:21:31.8349482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.27,252.26
2025-08-04T10:21:31.8946990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.23,252.26
2025-08-04T10:21:32.0354004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.23,252.24
2025-08-04T10:21:32.0942090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.2,252.24
2025-08-04T10:21:32.2355648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.2,252.22
2025-08-04T10:21:32.2942928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.19,252.22
2025-08-04T10:21:32.4345375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.19,252.21
2025-08-04T10:21:32.4943111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.18,252.21
2025-08-04T10:21:32.6351430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.18,252.21
2025-08-04T10:21:32.6949716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.19,252.21
2025-08-04T10:21:32.8352810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.19,252.22
2025-08-04T10:21:32.8940159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.2,252.22
2025-08-04T10:21:33.0354759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.2,252.24
2025-08-04T10:21:33.0942296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.22,252.24
2025-08-04T10:21:33.2346429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.22,252.27
2025-08-04T10:21:33.2943688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.25,252.27
2025-08-04T10:21:33.4345835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.25,252.3
2025-08-04T10:21:33.4943780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.28,252.3
2025-08-04T10:21:33.6346371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.28,252.34
2025-08-04T10:21:33.6945252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.31,252.34
2025-08-04T10:21:33.8347944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.31,252.38
2025-08-04T10:21:33.8946294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.35,252.38
2025-08-04T10:21:34.0349914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.35,252.42
2025-08-04T10:21:34.0946971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.39,252.42
2025-08-04T10:21:34.2351730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.39,252.46
2025-08-04T10:21:34.2948749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.43,252.46
2025-08-04T10:21:34.4352402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.43,252.5
2025-08-04T10:21:34.4939756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.47,252.5
2025-08-04T10:21:34.6349383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.47,252.54
2025-08-04T10:21:34.6947188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.51,252.54
2025-08-04T10:21:34.8349608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.51,252.59
2025-08-04T10:21:34.8948072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.55,252.59
2025-08-04T10:21:35.0350875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.55,252.63
2025-08-04T10:21:35.0950258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.6,252.63
2025-08-04T10:21:35.2347293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.6,252.67
2025-08-04T10:21:35.2946906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.64,252.67
2025-08-04T10:21:35.4348643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.64,252.71
2025-08-04T10:21:35.4943890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.67,252.71
2025-08-04T10:21:35.6346961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.67,252.74
2025-08-04T10:21:35.6944297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.7,252.74
2025-08-04T10:21:35.8348390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.7,252.77
2025-08-04T10:21:35.8944776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.73,252.77
2025-08-04T10:21:36.0350541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.73,252.79
2025-08-04T10:21:36.0947812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.75,252.79
2025-08-04T10:21:36.2349035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.75,252.81
2025-08-04T10:21:36.2947479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.77,252.81
2025-08-04T10:21:36.4352292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.77,252.82
2025-08-04T10:21:36.4950355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.78,252.82
2025-08-04T10:21:36.6352998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.78,252.83
2025-08-04T10:21:36.6940043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.79,252.83
2025-08-04T10:21:36.8354997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.79,252.83
2025-08-04T10:21:36.8942326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.79,252.83
2025-08-04T10:21:37.0346710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.79,252.82
2025-08-04T10:21:37.0942494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.78,252.82
2025-08-04T10:21:37.2347162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.78,252.81
2025-08-04T10:21:37.2942702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.77,252.81
2025-08-04T10:21:37.4347436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.77,252.8
2025-08-04T10:21:37.4944386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.76,252.8
2025-08-04T10:21:37.6348421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.76,252.78
2025-08-04T10:21:37.6946915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.75,252.78
2025-08-04T10:21:37.8351822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.75,252.77
2025-08-04T10:21:37.8947504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.73,252.77
2025-08-04T10:21:38.0356143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.73,252.75
2025-08-04T10:21:38.0942081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.72,252.75
2025-08-04T10:21:38.2345880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.72,252.74
2025-08-04T10:21:38.2942490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.71,252.74
2025-08-04T10:21:38.4348199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.71,252.72
2025-08-04T10:21:38.4945136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.69,252.72
2025-08-04T10:21:38.6348768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.69,252.71
2025-08-04T10:21:38.6946544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.68,252.71
2025-08-04T10:21:38.8349656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.68,252.69
2025-08-04T10:21:38.8948413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.66,252.69
2025-08-04T10:21:39.0351808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.66,252.67
2025-08-04T10:21:39.0948286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.63,252.67
2025-08-04T10:21:39.2351115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.63,252.63
2025-08-04T10:21:39.2949439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.6,252.63
2025-08-04T10:21:39.4352726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.6,252.6
2025-08-04T10:21:39.4940284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.56,252.6
2025-08-04T10:21:39.6354632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.56,252.55
2025-08-04T10:21:39.6941656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.52,252.55
2025-08-04T10:21:39.8345790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.52,252.51
2025-08-04T10:21:39.8942874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.47,252.51
2025-08-04T10:21:40.0347311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.47,252.46
2025-08-04T10:21:40.0943912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.42,252.46
2025-08-04T10:21:40.2348517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.42,252.41
2025-08-04T10:21:40.2945507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.38,252.41
2025-08-04T10:21:40.4348204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.38,252.37
2025-08-04T10:21:40.4946775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.34,252.37
2025-08-04T10:21:40.6349764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.34,252.34
2025-08-04T10:21:40.6948646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.31,252.34
2025-08-04T10:21:40.8310446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.31,252.32
2025-08-04T10:21:40.8949342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.29,252.32
2025-08-04T10:21:41.0353459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.29,252.31
2025-08-04T10:21:41.0939998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.28,252.31
2025-08-04T10:21:41.2353466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.28,252.31
2025-08-04T10:21:41.2939656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.28,252.31
2025-08-04T10:21:41.4356415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.28,252.32
2025-08-04T10:21:41.4941927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.29,252.32
2025-08-04T10:21:41.6346916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.29,252.34
2025-08-04T10:21:41.6943567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.31,252.34
2025-08-04T10:21:41.8347899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.31,252.37
2025-08-04T10:21:41.8946483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.34,252.37
2025-08-04T10:21:42.0348410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.34,252.4
2025-08-04T10:21:42.0946717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.37,252.4
2025-08-04T10:21:42.2348841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.37,252.43
2025-08-04T10:21:42.2946709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.39,252.43
2025-08-04T10:21:42.4350978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.39,252.45
2025-08-04T10:21:42.4948057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.42,252.45
2025-08-04T10:21:42.6353109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.42,252.48
2025-08-04T10:21:42.6949967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.44,252.48
2025-08-04T10:21:42.8353451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.44,252.5
2025-08-04T10:21:42.8940500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.46,252.5
2025-08-04T10:21:43.0355299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.46,252.52
2025-08-04T10:21:43.0942532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.48,252.52
2025-08-04T10:21:43.2346482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.48,252.54
2025-08-04T10:21:43.2943720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.49,252.54
2025-08-04T10:21:43.4346955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.49,252.55
2025-08-04T10:21:43.4943519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.5,252.55
2025-08-04T10:21:43.6346935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.5,252.55
2025-08-04T10:21:43.6946306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.5,252.55
2025-08-04T10:21:43.8350773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.5,252.55
2025-08-04T10:21:43.8947446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.49,252.55
2025-08-04T10:21:44.0350802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.49,252.54
2025-08-04T10:21:44.0947067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.49,252.54
2025-08-04T10:21:44.2349950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.49,252.53
2025-08-04T10:21:44.2950030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.47,252.53
2025-08-04T10:21:44.4352562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.47,252.52
2025-08-04T10:21:44.4941175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.46,252.52
2025-08-04T10:21:44.6348868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.46,252.5
2025-08-04T10:21:44.6946686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.45,252.5
2025-08-04T10:21:44.8349195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.45,252.49
2025-08-04T10:21:44.8947199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.44,252.49
2025-08-04T10:21:45.0350213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.44,252.49
2025-08-04T10:21:45.0947682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.44,252.49
2025-08-04T10:21:45.2350598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.44,252.49
2025-08-04T10:21:45.2948663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.44,252.49
2025-08-04T10:21:45.4352776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.44,252.49
2025-08-04T10:21:45.4941469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.45,252.49
2025-08-04T10:21:45.6353920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.45,252.51
2025-08-04T10:21:45.6942180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.48,252.51
2025-08-04T10:21:45.8346270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.48,252.54
2025-08-04T10:21:45.8942389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.51,252.54
2025-08-04T10:21:46.0347057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.51,252.57
2025-08-04T10:21:46.0950021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.54,252.57
2025-08-04T10:21:46.2313068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.54,252.61
2025-08-04T10:21:46.2940202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.59,252.61
2025-08-04T10:21:46.4353506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.59,252.66
2025-08-04T10:21:46.4941870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.64,252.66
2025-08-04T10:21:46.6316862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.64,252.7
2025-08-04T10:21:46.6944349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.68,252.7
2025-08-04T10:21:46.8347315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.68,252.75
2025-08-04T10:21:46.8943303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.73,252.75
2025-08-04T10:21:47.0347845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.73,252.8
2025-08-04T10:21:47.0943979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.78,252.8
2025-08-04T10:21:47.2348508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.78,252.84
2025-08-04T10:21:47.2947427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.83,252.84
2025-08-04T10:21:47.4350382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.83,252.89
2025-08-04T10:21:47.4948959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.87,252.89
2025-08-04T10:21:47.6351495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.87,252.93
2025-08-04T10:21:47.6940723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.91,252.93
2025-08-04T10:21:47.8355010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.91,252.97
2025-08-04T10:21:47.8940446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.95,252.97
2025-08-04T10:21:48.0354635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.95,253
2025-08-04T10:21:48.0941659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.98,253
2025-08-04T10:21:48.2346658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.98,253.02
2025-08-04T10:21:48.2941718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253,253.02
2025-08-04T10:21:48.4346601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253,253.04
2025-08-04T10:21:48.4968866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.01,253.04
2025-08-04T10:21:48.6347882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.01,253.05
2025-08-04T10:21:48.6945944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.02,253.05
2025-08-04T10:21:48.8349105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.02,253.05
2025-08-04T10:21:48.8948056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.01,253.05
2025-08-04T10:21:49.0351695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.01,253.03
2025-08-04T10:21:49.0947955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253,253.03
2025-08-04T10:21:49.2351927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253,253.01
2025-08-04T10:21:49.2949591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.98,253.01
2025-08-04T10:21:49.4354127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.98,252.98
2025-08-04T10:21:49.4939895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.94,252.98
2025-08-04T10:21:49.6354629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.94,252.94
2025-08-04T10:21:49.6943256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.9,252.94
2025-08-04T10:21:49.8345033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.9,252.89
2025-08-04T10:21:49.8942663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.85,252.89
2025-08-04T10:21:50.0347874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.85,252.83
2025-08-04T10:21:50.0948823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.79,252.83
2025-08-04T10:21:50.2351253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.79,252.77
2025-08-04T10:21:50.2948538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.72,252.77
2025-08-04T10:21:50.4351943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.72,252.7
2025-08-04T10:21:50.4939545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.65,252.7
2025-08-04T10:21:50.6354028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.65,252.63
2025-08-04T10:21:50.6940572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.58,252.63
2025-08-04T10:21:50.8354368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.58,252.56
2025-08-04T10:21:50.8942281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.51,252.56
2025-08-04T10:21:51.0346410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.51,252.5
2025-08-04T10:21:51.0942687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.45,252.5
2025-08-04T10:21:51.2347405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.45,252.44
2025-08-04T10:21:51.2943866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.39,252.44
2025-08-04T10:21:51.4347789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.39,252.4
2025-08-04T10:21:51.4947040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.35,252.4
2025-08-04T10:21:51.6347905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.35,252.36
2025-08-04T10:21:51.6947847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.32,252.36
2025-08-04T10:21:51.8351590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.32,252.34
2025-08-04T10:21:51.8949267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.3,252.34
2025-08-04T10:21:52.0351475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.3,252.33
2025-08-04T10:21:52.0949481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.3,252.33
2025-08-04T10:21:52.2353506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.3,252.33
2025-08-04T10:21:52.2940121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.3,252.33
2025-08-04T10:21:52.4355048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.3,252.33
2025-08-04T10:21:52.4941182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.3,252.33
2025-08-04T10:21:52.6345587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.3,252.34
2025-08-04T10:21:52.6943219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.3,252.34
2025-08-04T10:21:52.8347360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.3,252.35
2025-08-04T10:21:52.8944615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.31,252.35
2025-08-04T10:21:53.0348557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.31,252.36
2025-08-04T10:21:53.0946412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.32,252.36
2025-08-04T10:21:53.2348396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.32,252.37
2025-08-04T10:21:53.2947926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.33,252.37
2025-08-04T10:21:53.4351058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.33,252.38
2025-08-04T10:21:53.4948028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.35,252.38
2025-08-04T10:21:53.6347049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.35,252.4
2025-08-04T10:21:53.6943115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.36,252.4
2025-08-04T10:21:53.8347516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.36,252.42
2025-08-04T10:21:53.8945512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.39,252.42
2025-08-04T10:21:54.0349591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.39,252.45
2025-08-04T10:21:54.0949794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.41,252.45
2025-08-04T10:21:54.2352347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.41,252.48
2025-08-04T10:21:54.2939341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.44,252.48
2025-08-04T10:21:54.4355267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.44,252.51
2025-08-04T10:21:54.4941349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.48,252.51
2025-08-04T10:21:54.6346253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.48,252.55
2025-08-04T10:21:54.6942459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.52,252.55
2025-08-04T10:21:54.8346810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.52,252.59
2025-08-04T10:21:54.8944966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.56,252.59
2025-08-04T10:21:55.0349287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.56,252.64
2025-08-04T10:21:55.0945878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.61,252.64
2025-08-04T10:21:55.2348390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.61,252.68
2025-08-04T10:21:55.2945908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.65,252.68
2025-08-04T10:21:55.4349778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.65,252.72
2025-08-04T10:21:55.4947530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.69,252.72
2025-08-04T10:21:55.6351230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.69,252.76
2025-08-04T10:21:55.6949473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.73,252.76
2025-08-04T10:21:55.8353129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.73,252.8
2025-08-04T10:21:55.8939830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.77,252.8
2025-08-04T10:21:56.0349141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.77,252.84
2025-08-04T10:21:56.0946298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.81,252.84
2025-08-04T10:21:56.2347618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.81,252.88
2025-08-04T10:21:56.2946626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.84,252.88
2025-08-04T10:21:56.4350844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.84,252.91
2025-08-04T10:21:56.4948291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.88,252.91
2025-08-04T10:21:56.6351523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.88,252.94
2025-08-04T10:21:56.6949630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.91,252.94
2025-08-04T10:21:56.8353964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.91,252.97
2025-08-04T10:21:56.8994375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.94,252.97
2025-08-04T10:21:57.0355204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.94,253
2025-08-04T10:21:57.0941790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.97,253
2025-08-04T10:21:57.2346405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.97,253.03
2025-08-04T10:21:57.2943326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.99,253.03
2025-08-04T10:21:57.4347056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.99,253.04
2025-08-04T10:21:57.4943926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.01,253.04
2025-08-04T10:21:57.6277070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.01,253.06
2025-08-04T10:21:57.6944611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.02,253.06
2025-08-04T10:21:57.8349976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.02,253.06
2025-08-04T10:21:57.8946098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.02,253.06
2025-08-04T10:21:58.0349895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.02,253.06
2025-08-04T10:21:58.0949083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.02,253.06
2025-08-04T10:21:58.2352970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.02,253.05
2025-08-04T10:21:58.2949228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.01,253.05
2025-08-04T10:21:58.4353110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.01,253.03
2025-08-04T10:21:58.4940692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.99,253.03
2025-08-04T10:21:58.6353307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.99,253.01
2025-08-04T10:21:58.6940672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.97,253.01
2025-08-04T10:21:58.8346053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.97,252.99
2025-08-04T10:21:58.8943319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.95,252.99
2025-08-04T10:21:59.0346712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.95,252.97
2025-08-04T10:21:59.0944540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.93,252.97
2025-08-04T10:21:59.2347924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.93,252.94
2025-08-04T10:21:59.2941764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.91,252.94
2025-08-04T10:21:59.4346753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.91,252.92
2025-08-04T10:21:59.4944208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.88,252.92
2025-08-04T10:21:59.6348544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.88,252.9
2025-08-04T10:21:59.6946908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.86,252.9
2025-08-04T10:21:59.8349277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.86,252.88
2025-08-04T10:21:59.8947725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.85,252.88
2025-08-04T10:22:00.0351304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.85,252.86
2025-08-04T10:22:00.0949134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.83,252.86
2025-08-04T10:22:00.2351821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.83,252.85
2025-08-04T10:22:00.2949128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.82,252.85
2025-08-04T10:22:00.4353962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.82,252.84
2025-08-04T10:22:00.4940170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.8,252.84
2025-08-04T10:22:00.6353718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.8,252.83
2025-08-04T10:22:00.6941539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.8,252.83
2025-08-04T10:22:00.8345825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.8,252.82
2025-08-04T10:22:00.8942550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.78,252.82
2025-08-04T10:22:01.0347667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.78,252.81
2025-08-04T10:22:01.0943580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.77,252.81
2025-08-04T10:22:01.2348671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.77,252.8
2025-08-04T10:22:01.2946337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.77,252.8
2025-08-04T10:22:01.4348691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.77,252.79
2025-08-04T10:22:01.4947430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.76,252.79
2025-08-04T10:22:01.6350631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.76,252.78
2025-08-04T10:22:01.6949056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.75,252.78
2025-08-04T10:22:01.8351165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.75,252.77
2025-08-04T10:22:01.8948847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.73,252.77
2025-08-04T10:22:02.0354110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.73,252.76
2025-08-04T10:22:02.0941096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.72,252.76
2025-08-04T10:22:02.2353889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.72,252.75
2025-08-04T10:22:02.2941510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.71,252.75
2025-08-04T10:22:02.4345395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.71,252.74
2025-08-04T10:22:02.4941742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.7,252.74
2025-08-04T10:22:02.6347397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.7,252.73
2025-08-04T10:22:02.6943928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.69,252.73
2025-08-04T10:22:02.8347114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.69,252.73
2025-08-04T10:22:02.8945468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.69,252.73
2025-08-04T10:22:03.0349389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.69,252.73
2025-08-04T10:22:03.0945402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.69,252.73
2025-08-04T10:22:03.2349350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.69,252.75
2025-08-04T10:22:03.2946840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.71,252.75
2025-08-04T10:22:03.4352066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.71,252.77
2025-08-04T10:22:03.4949743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.73,252.77
2025-08-04T10:22:03.6351492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.73,252.79
2025-08-04T10:22:03.6950006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.75,252.79
2025-08-04T10:22:03.8352022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.75,252.82
2025-08-04T10:22:03.8941761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.78,252.82
2025-08-04T10:22:04.0354133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.78,252.84
2025-08-04T10:22:04.0942592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.81,252.84
2025-08-04T10:22:04.2347168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.81,252.87
2025-08-04T10:22:04.2942799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.83,252.87
2025-08-04T10:22:04.4347892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.83,252.89
2025-08-04T10:22:04.4945642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.85,252.89
2025-08-04T10:22:04.6347207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.85,252.9
2025-08-04T10:22:04.6947246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.86,252.9
2025-08-04T10:22:04.8346772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.86,252.9
2025-08-04T10:22:04.8954498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.86,252.9
2025-08-04T10:22:05.0345969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.86,252.91
2025-08-04T10:22:05.0943801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.87,252.91
2025-08-04T10:22:05.2347575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.87,252.91
2025-08-04T10:22:05.2945626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.88,252.91
2025-08-04T10:22:05.4348784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.88,252.93
2025-08-04T10:22:05.4946640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.89,252.93
2025-08-04T10:22:05.6348214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.89,252.94
2025-08-04T10:22:05.6948415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.91,252.94
2025-08-04T10:22:05.8351751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.91,252.96
2025-08-04T10:22:05.8950145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.94,252.96
2025-08-04T10:22:06.0350617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.94,252.99
2025-08-04T10:22:06.0949806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.97,252.99
2025-08-04T10:22:06.2353125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.97,253.02
2025-08-04T10:22:06.2948582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253,253.02
2025-08-04T10:22:06.4352780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253,253.05
2025-08-04T10:22:06.4940122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.03,253.05
2025-08-04T10:22:06.6353411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.03,253.08
2025-08-04T10:22:06.6941400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.05,253.08
2025-08-04T10:22:06.8346506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.05,253.1
2025-08-04T10:22:06.8943865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.07,253.1
2025-08-04T10:22:07.0347868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.07,253.11
2025-08-04T10:22:07.0944108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.08,253.11
2025-08-04T10:22:07.2347039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.08,253.11
2025-08-04T10:22:07.2945353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.08,253.11
2025-08-04T10:22:07.4354324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.08,253.11
2025-08-04T10:22:07.4940692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.07,253.11
2025-08-04T10:22:07.6382481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.07,253.09
2025-08-04T10:22:07.6943342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.06,253.09
2025-08-04T10:22:07.8347409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.06,253.07
2025-08-04T10:22:07.8944046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.03,253.07
2025-08-04T10:22:08.0347402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.03,253.05
2025-08-04T10:22:08.0944360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.01,253.05
2025-08-04T10:22:08.2346652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.01,253.02
2025-08-04T10:22:08.2947155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.98,253.02
2025-08-04T10:22:08.4348972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.98,253
2025-08-04T10:22:08.4947042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.96,253
2025-08-04T10:22:08.6350163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.96,252.97
2025-08-04T10:22:08.6949059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.94,252.97
2025-08-04T10:22:08.8352340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.94,252.96
2025-08-04T10:22:08.8949679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.92,252.96
2025-08-04T10:22:09.0353037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.92,252.94
2025-08-04T10:22:09.0941979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.9,252.94
2025-08-04T10:22:09.2354452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.9,252.93
2025-08-04T10:22:09.2942009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.89,252.93
2025-08-04T10:22:09.4347132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.89,252.92
2025-08-04T10:22:09.4943445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.88,252.92
2025-08-04T10:22:09.6345640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.88,252.91
2025-08-04T10:22:09.6944249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.87,252.91
2025-08-04T10:22:09.8349138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.87,252.91
2025-08-04T10:22:09.8944834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.87,252.91
2025-08-04T10:22:10.0349270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.87,252.91
2025-08-04T10:22:10.0947986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.87,252.91
2025-08-04T10:22:10.2351127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.87,252.92
2025-08-04T10:22:10.2947128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.88,252.92
2025-08-04T10:22:10.4351993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.88,252.94
2025-08-04T10:22:10.4948279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.9,252.94
2025-08-04T10:22:10.6351545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.9,252.96
2025-08-04T10:22:10.6941444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.92,252.96
2025-08-04T10:22:10.8353050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.92,252.99
2025-08-04T10:22:10.8941772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.95,252.99
2025-08-04T10:22:11.0363861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.95,253.03
2025-08-04T10:22:11.0941889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.99,253.03
2025-08-04T10:22:11.2346919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.99,253.07
2025-08-04T10:22:11.2942546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.03,253.07
2025-08-04T10:22:11.4348841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.03,253.12
2025-08-04T10:22:11.4944929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.08,253.12
2025-08-04T10:22:11.6347779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.08,253.17
2025-08-04T10:22:11.6946835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.13,253.17
2025-08-04T10:22:11.8349686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.13,253.22
2025-08-04T10:22:11.8947585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.18,253.22
2025-08-04T10:22:12.0351325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.18,253.27
2025-08-04T10:22:12.0949418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.23,253.27
2025-08-04T10:22:12.2352351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.23,253.32
2025-08-04T10:22:12.2940203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.28,253.32
2025-08-04T10:22:12.4353905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.28,253.36
2025-08-04T10:22:12.4941083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.32,253.36
2025-08-04T10:22:12.6354523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.32,253.4
2025-08-04T10:22:12.6942745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.36,253.4
2025-08-04T10:22:12.8346541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.36,253.43
2025-08-04T10:22:12.8949238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.39,253.43
2025-08-04T10:22:13.0348329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.39,253.45
2025-08-04T10:22:13.0945240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.41,253.45
2025-08-04T10:22:13.2349183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.41,253.47
2025-08-04T10:22:13.2945195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.43,253.47
2025-08-04T10:22:13.4349831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.43,253.48
2025-08-04T10:22:13.4947368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.44,253.48
2025-08-04T10:22:13.6351086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.44,253.48
2025-08-04T10:22:13.6948280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.44,253.48
2025-08-04T10:22:13.8353029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.44,253.48
2025-08-04T10:22:13.8951428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.44,253.48
2025-08-04T10:22:14.0353371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.44,253.46
2025-08-04T10:22:14.0940727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.42,253.46
2025-08-04T10:22:14.2353474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.42,253.44
2025-08-04T10:22:14.2941746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.41,253.44
2025-08-04T10:22:14.4345587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.41,253.42
2025-08-04T10:22:14.4943268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.38,253.42
2025-08-04T10:22:14.6345275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.38,253.39
2025-08-04T10:22:14.6944428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.35,253.39
2025-08-04T10:22:14.8348380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.35,253.35
2025-08-04T10:22:14.8945247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.31,253.35
2025-08-04T10:22:15.0350521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.31,253.3
2025-08-04T10:22:15.0946939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.27,253.3
2025-08-04T10:22:15.2344759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.27,253.25
2025-08-04T10:22:15.2944622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.21,253.25
2025-08-04T10:22:15.4348325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.21,253.2
2025-08-04T10:22:15.4945024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.16,253.2
2025-08-04T10:22:15.6370348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.16,253.14
2025-08-04T10:22:15.6947149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.1,253.14
2025-08-04T10:22:15.8350602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.1,253.07
2025-08-04T10:22:15.8948509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.03,253.07
2025-08-04T10:22:16.0352186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.03,253
2025-08-04T10:22:16.0949309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.96,253
2025-08-04T10:22:16.2352002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.96,252.94
2025-08-04T10:22:16.2940353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.9,252.94
2025-08-04T10:22:16.4354981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.9,252.88
2025-08-04T10:22:16.4941689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.84,252.88
2025-08-04T10:22:16.6345828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.84,252.82
2025-08-04T10:22:16.6943506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.78,252.82
2025-08-04T10:22:16.8347420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.78,252.77
2025-08-04T10:22:16.8945495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.74,252.77
2025-08-04T10:22:17.0347727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.74,252.73
2025-08-04T10:22:17.0946024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.7,252.73
2025-08-04T10:22:17.2348655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.7,252.71
2025-08-04T10:22:17.2947526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.68,252.71
2025-08-04T10:22:17.4349821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.68,252.7
2025-08-04T10:22:17.4948358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.67,252.7
2025-08-04T10:22:17.6350776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.67,252.7
2025-08-04T10:22:17.6948710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.67,252.7
2025-08-04T10:22:17.8353790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.67,252.72
2025-08-04T10:22:17.8939170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.69,252.72
2025-08-04T10:22:18.0354738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.69,252.75
2025-08-04T10:22:18.0941172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.73,252.75
2025-08-04T10:22:18.2355027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.73,252.8
2025-08-04T10:22:18.2941959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.78,252.8
2025-08-04T10:22:18.4347027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.78,252.86
2025-08-04T10:22:18.4943575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.85,252.86
2025-08-04T10:22:18.6347861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,252.85,252.94
2025-08-04T10:22:18.6944284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.92,252.94
2025-08-04T10:22:18.8348572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,252.92,253.02
2025-08-04T10:22:18.8945717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253,253.02
2025-08-04T10:22:19.0349548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,253,253.11
2025-08-04T10:22:19.0948197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.09,253.11
2025-08-04T10:22:19.2349940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,253.09,253.2
2025-08-04T10:22:19.2948397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.18,253.2
2025-08-04T10:22:19.4352917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,253.18,253.29
2025-08-04T10:22:19.4949236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.27,253.29
2025-08-04T10:22:19.6353179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,253.27,253.39
2025-08-04T10:22:19.6942274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.37,253.39
2025-08-04T10:22:19.8355070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,253.37,253.48
2025-08-04T10:22:19.8941298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.46,253.48
2025-08-04T10:22:20.0345912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,253.46,253.57
2025-08-04T10:22:20.0943057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.54,253.57
2025-08-04T10:22:20.2346103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,253.54,253.65
2025-08-04T10:22:20.2944372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.62,253.65
2025-08-04T10:22:20.4348562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,253.62,253.73
2025-08-04T10:22:20.4945970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.69,253.73
2025-08-04T10:22:20.6356701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,253.69,253.79
2025-08-04T10:22:20.6948160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.75,253.79
2025-08-04T10:22:20.8349471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.75,253.84
2025-08-04T10:22:20.8947796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.8,253.84
2025-08-04T10:22:21.0352020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.8,253.88
2025-08-04T10:22:21.0949559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.84,253.88
2025-08-04T10:22:21.2351576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.84,253.91
2025-08-04T10:22:21.2944886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.86,253.91
2025-08-04T10:22:21.4348977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.86,253.92
2025-08-04T10:22:21.4945767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.87,253.92
2025-08-04T10:22:21.6349694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.87,253.91
2025-08-04T10:22:21.6949372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.86,253.91
2025-08-04T10:22:21.8351144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.86,253.89
2025-08-04T10:22:21.8950061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.84,253.89
2025-08-04T10:22:22.0352644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.84,253.86
2025-08-04T10:22:22.0941264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.8,253.86
2025-08-04T10:22:22.2353455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.8,253.82
2025-08-04T10:22:22.2941071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.76,253.82
2025-08-04T10:22:22.4344075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.76,253.76
2025-08-04T10:22:22.4943156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.7,253.76
2025-08-04T10:22:22.6346882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.7,253.69
2025-08-04T10:22:22.6943664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.63,253.69
2025-08-04T10:22:22.8349231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.63,253.62
2025-08-04T10:22:22.8945423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.56,253.62
2025-08-04T10:22:23.0349508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.56,253.54
2025-08-04T10:22:23.0945765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.48,253.54
2025-08-04T10:22:23.2347347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.48,253.45
2025-08-04T10:22:23.2948315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.39,253.45
2025-08-04T10:22:23.4352548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.39,253.36
2025-08-04T10:22:23.4948937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.31,253.36
2025-08-04T10:22:23.6352236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.31,253.27
2025-08-04T10:22:23.6948538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.22,253.27
2025-08-04T10:22:23.8353712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.22,253.19
2025-08-04T10:22:23.8942249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.14,253.19
2025-08-04T10:22:24.0355133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.14,253.12
2025-08-04T10:22:24.0942951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.07,253.12
2025-08-04T10:22:24.2347067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.07,253.05
2025-08-04T10:22:24.2942793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.01,253.05
2025-08-04T10:22:24.4346910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.01,253
2025-08-04T10:22:24.4944541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.97,253
2025-08-04T10:22:24.6349186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.97,252.97
2025-08-04T10:22:24.6947090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.94,252.97
2025-08-04T10:22:24.8349967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.94,252.95
2025-08-04T10:22:24.8946720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.92,252.95
2025-08-04T10:22:25.0350515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.92,252.94
2025-08-04T10:22:25.0949041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.91,252.94
2025-08-04T10:22:25.2350973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.91,252.94
2025-08-04T10:22:25.2949957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.91,252.94
2025-08-04T10:22:25.4352531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.91,252.95
2025-08-04T10:22:25.4939558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.93,252.95
2025-08-04T10:22:25.6353698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.93,252.97
2025-08-04T10:22:25.6941763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.94,252.97
2025-08-04T10:22:25.8346183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.94,252.99
2025-08-04T10:22:25.8942622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.97,252.99
2025-08-04T10:22:26.0348074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.97,253.02
2025-08-04T10:22:26.0945492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.99,253.02
2025-08-04T10:22:26.2346657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.99,253.05
2025-08-04T10:22:26.2989720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.02,253.05
2025-08-04T10:22:26.4349228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.02,253.08
2025-08-04T10:22:26.4947243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.05,253.08
2025-08-04T10:22:26.6349392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.05,253.11
2025-08-04T10:22:26.6947699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.08,253.11
2025-08-04T10:22:26.8352323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.08,253.14
2025-08-04T10:22:26.8949981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.11,253.14
2025-08-04T10:22:27.0353274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.11,253.18
2025-08-04T10:22:27.0940086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.15,253.18
2025-08-04T10:22:27.2353648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.15,253.22
2025-08-04T10:22:27.2942474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.19,253.22
2025-08-04T10:22:27.4355286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.19,253.26
2025-08-04T10:22:27.4942982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.22,253.26
2025-08-04T10:22:27.6346238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.22,253.3
2025-08-04T10:22:27.6944857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.26,253.3
2025-08-04T10:22:27.8347971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.26,253.33
2025-08-04T10:22:27.8945745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.3,253.33
2025-08-04T10:22:28.0347537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.3,253.36
2025-08-04T10:22:28.0941680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.33,253.36
2025-08-04T10:22:28.2353722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.33,253.39
2025-08-04T10:22:28.2941228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.35,253.39
2025-08-04T10:22:28.4344972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.35,253.41
2025-08-04T10:22:28.4941555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.37,253.41
2025-08-04T10:22:28.6365700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.37,253.43
2025-08-04T10:22:28.6943439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.39,253.43
2025-08-04T10:22:28.8347870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.39,253.44
2025-08-04T10:22:28.8945019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.4,253.44
2025-08-04T10:22:29.0350097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.4,253.45
2025-08-04T10:22:29.0946353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.4,253.45
2025-08-04T10:22:29.2349861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.4,253.45
2025-08-04T10:22:29.2947855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.4,253.45
2025-08-04T10:22:29.4351142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.4,253.44
2025-08-04T10:22:29.4948237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.4,253.44
2025-08-04T10:22:29.6351661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.4,253.44
2025-08-04T10:22:29.6939175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.39,253.44
2025-08-04T10:22:29.8353610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.39,253.43
2025-08-04T10:22:29.8940299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.39,253.43
2025-08-04T10:22:30.0354426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.39,253.42
2025-08-04T10:22:30.0943575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.38,253.42
2025-08-04T10:22:30.2347186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.38,253.41
2025-08-04T10:22:30.2944290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.38,253.41
2025-08-04T10:22:30.4346647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.38,253.41
2025-08-04T10:22:30.4945261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.37,253.41
2025-08-04T10:22:30.6347266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.37,253.4
2025-08-04T10:22:30.6947656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.36,253.4
2025-08-04T10:22:30.8349709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.36,253.39
2025-08-04T10:22:30.8946148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.36,253.39
2025-08-04T10:22:31.0351443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.36,253.38
2025-08-04T10:22:31.0948646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.34,253.38
2025-08-04T10:22:31.2351274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.34,253.36
2025-08-04T10:22:31.2950417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.33,253.36
2025-08-04T10:22:31.4353019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.33,253.34
2025-08-04T10:22:31.4940080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.31,253.34
2025-08-04T10:22:31.6353230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.31,253.32
2025-08-04T10:22:31.6939835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.28,253.32
2025-08-04T10:22:31.8355156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.28,253.29
2025-08-04T10:22:31.8942942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.25,253.29
2025-08-04T10:22:32.0354666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.25,253.26
2025-08-04T10:22:32.0942404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.22,253.26
2025-08-04T10:22:32.2346631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.22,253.23
2025-08-04T10:22:32.2943473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.19,253.23
2025-08-04T10:22:32.4347239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.19,253.2
2025-08-04T10:22:32.4945795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.16,253.2
2025-08-04T10:22:32.6348164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.16,253.17
2025-08-04T10:22:32.6947413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.14,253.17
2025-08-04T10:22:32.8349531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.14,253.15
2025-08-04T10:22:32.8948444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.12,253.15
2025-08-04T10:22:33.0350561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.12,253.14
2025-08-04T10:22:33.0949152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.11,253.14
2025-08-04T10:22:33.2352671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.11,253.13
2025-08-04T10:22:33.2950290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.09,253.13
2025-08-04T10:22:33.4354409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.09,253.12
2025-08-04T10:22:33.4942054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.08,253.12
2025-08-04T10:22:33.6350233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.08,253.1
2025-08-04T10:22:33.6943067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.06,253.1
2025-08-04T10:22:33.8348219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.06,253.09
2025-08-04T10:22:33.8944284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.05,253.09
2025-08-04T10:22:34.0347726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.05,253.07
2025-08-04T10:22:34.0944607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.03,253.07
2025-08-04T10:22:34.2348544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.03,253.05
2025-08-04T10:22:34.2947005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253,253.05
2025-08-04T10:22:34.4349892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253,253.03
2025-08-04T10:22:34.4948704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.98,253.03
2025-08-04T10:22:34.6351690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.98,253.01
2025-08-04T10:22:34.6941566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.96,253.01
2025-08-04T10:22:34.8355326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.96,252.99
2025-08-04T10:22:34.8941740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.94,252.99
2025-08-04T10:22:35.0347002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.94,252.98
2025-08-04T10:22:35.0944152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.93,252.98
2025-08-04T10:22:35.2346580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.93,252.98
2025-08-04T10:22:35.2944164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.93,252.98
2025-08-04T10:22:35.4349546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.93,252.98
2025-08-04T10:22:35.4944900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.93,252.98
2025-08-04T10:22:35.6350652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.93,252.98
2025-08-04T10:22:35.6947367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.93,252.98
2025-08-04T10:22:35.8350224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.93,252.99
2025-08-04T10:22:35.8949842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.94,252.99
2025-08-04T10:22:36.0353188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.94,253.01
2025-08-04T10:22:36.0950138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.96,253.01
2025-08-04T10:22:36.2351880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.96,253.02
2025-08-04T10:22:36.2941893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.97,253.02
2025-08-04T10:22:36.4353851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.97,253.04
2025-08-04T10:22:36.4942393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.99,253.04
2025-08-04T10:22:36.6345250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.99,253.06
2025-08-04T10:22:36.6942969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.01,253.06
2025-08-04T10:22:36.8347422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.01,253.08
2025-08-04T10:22:36.8945024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.04,253.08
2025-08-04T10:22:37.0348575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.04,253.11
2025-08-04T10:22:37.0945164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.07,253.11
2025-08-04T10:22:37.2347574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.07,253.15
2025-08-04T10:22:37.2946300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.11,253.15
2025-08-04T10:22:37.4349498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.11,253.19
2025-08-04T10:22:37.4948098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.16,253.19
2025-08-04T10:22:37.6351439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.16,253.23
2025-08-04T10:22:37.6949327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.2,253.23
2025-08-04T10:22:37.8352446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.2,253.28
2025-08-04T10:22:37.8941494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.25,253.28
2025-08-04T10:22:38.0352943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.25,253.32
2025-08-04T10:22:38.0941150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.3,253.32
2025-08-04T10:22:38.2354514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.3,253.37
2025-08-04T10:22:38.2942257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.34,253.37
2025-08-04T10:22:38.4324979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.34,253.41
2025-08-04T10:22:38.4944194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.38,253.41
2025-08-04T10:22:38.6347226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.38,253.44
2025-08-04T10:22:38.6945053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.42,253.44
2025-08-04T10:22:38.8349383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.42,253.47
2025-08-04T10:22:38.8946405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.44,253.47
2025-08-04T10:22:39.0348950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.44,253.49
2025-08-04T10:22:39.0947774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.46,253.49
2025-08-04T10:22:39.2336606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.46,253.5
2025-08-04T10:22:39.2948210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.48,253.5
2025-08-04T10:22:39.4352329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.48,253.51
2025-08-04T10:22:39.4949704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.48,253.51
2025-08-04T10:22:39.6293184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.48,253.51
2025-08-04T10:22:39.6940911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.48,253.51
2025-08-04T10:22:39.8355523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.48,253.5
2025-08-04T10:22:39.8941868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.47,253.5
2025-08-04T10:22:40.0345959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.47,253.48
2025-08-04T10:22:40.0942658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.45,253.48
2025-08-04T10:22:40.2347757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.45,253.46
2025-08-04T10:22:40.2945170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.43,253.46
2025-08-04T10:22:40.4349330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.43,253.43
2025-08-04T10:22:40.4946126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.4,253.43
2025-08-04T10:22:40.6347608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.4,253.4
2025-08-04T10:22:40.6947533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.37,253.4
2025-08-04T10:22:40.8349516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.37,253.36
2025-08-04T10:22:40.8947834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.33,253.36
2025-08-04T10:22:41.0352674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.33,253.33
2025-08-04T10:22:41.0948843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.3,253.33
2025-08-04T10:22:41.2352351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.3,253.29
2025-08-04T10:22:41.2938702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.26,253.29
2025-08-04T10:22:41.4345214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.26,253.25
2025-08-04T10:22:41.4943132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.22,253.25
2025-08-04T10:22:41.6348142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.22,253.22
2025-08-04T10:22:41.6945208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.19,253.22
2025-08-04T10:22:41.8348501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.19,253.19
2025-08-04T10:22:41.8945870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.16,253.19
2025-08-04T10:22:42.0348983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.16,253.17
2025-08-04T10:22:42.0946699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.13,253.17
2025-08-04T10:22:42.2348548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.13,253.14
2025-08-04T10:22:42.2948265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.11,253.14
2025-08-04T10:22:42.4351567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.11,253.12
2025-08-04T10:22:42.4948043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.08,253.12
2025-08-04T10:22:42.6352845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.08,253.09
2025-08-04T10:22:42.6950060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.05,253.09
2025-08-04T10:22:42.8352871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.05,253.06
2025-08-04T10:22:42.8940993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.02,253.06
2025-08-04T10:22:43.0355675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.02,253.03
2025-08-04T10:22:43.0941565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.98,253.03
2025-08-04T10:22:43.2346220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.98,252.98
2025-08-04T10:22:43.2943433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.93,252.98
2025-08-04T10:22:43.4348263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.93,252.94
2025-08-04T10:22:43.4944417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.88,252.94
2025-08-04T10:22:43.6347102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.88,252.89
2025-08-04T10:22:43.6945889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.83,252.89
2025-08-04T10:22:43.8349441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.83,252.83
2025-08-04T10:22:43.8946713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.78,252.83
2025-08-04T10:22:44.0350160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.78,252.79
2025-08-04T10:22:44.0948463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.73,252.79
2025-08-04T10:22:44.2351929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.73,252.75
2025-08-04T10:22:44.2949768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.69,252.75
2025-08-04T10:22:44.4353826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.69,252.72
2025-08-04T10:22:44.4941119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.67,252.72
2025-08-04T10:22:44.6355538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.67,252.71
2025-08-04T10:22:44.6941445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.67,252.71
2025-08-04T10:22:44.8344551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.67,252.72
2025-08-04T10:22:44.8942581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.68,252.72
2025-08-04T10:22:45.0347058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.68,252.74
2025-08-04T10:22:45.0944685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.7,252.74
2025-08-04T10:22:45.2346785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.7,252.78
2025-08-04T10:22:45.2944738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.74,252.78
2025-08-04T10:22:45.4348031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.74,252.82
2025-08-04T10:22:45.4946401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.79,252.82
2025-08-04T10:22:45.6350003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,252.79,252.88
2025-08-04T10:22:45.6948119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.84,252.88
2025-08-04T10:22:45.8352718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,252.84,252.94
2025-08-04T10:22:45.8949004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.9,252.94
2025-08-04T10:22:46.0353413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,252.9,252.99
2025-08-04T10:22:46.0939675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.96,252.99
2025-08-04T10:22:46.2373502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,252.96,253.05
2025-08-04T10:22:46.2940312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.01,253.05
2025-08-04T10:22:46.4352055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.01,253.1
2025-08-04T10:22:46.4949185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.06,253.1
2025-08-04T10:22:46.6351293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.06,253.15
2025-08-04T10:22:46.6950035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.11,253.15
2025-08-04T10:22:46.8353349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.11,253.2
2025-08-04T10:22:46.8942112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.16,253.2
2025-08-04T10:22:47.0354683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.16,253.25
2025-08-04T10:22:47.0943320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.21,253.25
2025-08-04T10:22:47.2351352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.21,253.29
2025-08-04T10:22:47.2950059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.26,253.29
2025-08-04T10:22:47.4346156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.26,253.34
2025-08-04T10:22:47.4942861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.31,253.34
2025-08-04T10:22:47.6347458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.31,253.39
2025-08-04T10:22:47.6945184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.36,253.39
2025-08-04T10:22:47.8348836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.36,253.43
2025-08-04T10:22:47.8946683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.41,253.43
2025-08-04T10:22:48.0352618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.41,253.48
2025-08-04T10:22:48.0946182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.45,253.48
2025-08-04T10:22:48.2349322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.45,253.52
2025-08-04T10:22:48.2946390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.49,253.52
2025-08-04T10:22:48.4350252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.49,253.56
2025-08-04T10:22:48.4948426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.53,253.56
2025-08-04T10:22:48.6354708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.53,253.58
2025-08-04T10:22:48.6943385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.55,253.58
2025-08-04T10:22:48.8346802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.55,253.6
2025-08-04T10:22:48.8946554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.57,253.6
2025-08-04T10:22:49.0351394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.57,253.6
2025-08-04T10:22:49.0948364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.57,253.6
2025-08-04T10:22:49.2350313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.57,253.6
2025-08-04T10:22:49.2948208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.56,253.6
2025-08-04T10:22:49.4352678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.56,253.58
2025-08-04T10:22:49.4939559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.55,253.58
2025-08-04T10:22:49.6357372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.55,253.56
2025-08-04T10:22:49.6948434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.52,253.56
2025-08-04T10:22:49.8351503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.52,253.53
2025-08-04T10:22:49.8948520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.49,253.53
2025-08-04T10:22:50.0351967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.49,253.49
2025-08-04T10:22:50.0949160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.45,253.49
2025-08-04T10:22:50.2352322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.45,253.45
2025-08-04T10:22:50.2939743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.4,253.45
2025-08-04T10:22:50.4355315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.4,253.4
2025-08-04T10:22:50.4941236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.36,253.4
2025-08-04T10:22:50.6345018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.36,253.35
2025-08-04T10:22:50.6943818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.31,253.35
2025-08-04T10:22:50.8347512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.31,253.3
2025-08-04T10:22:50.8943592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.26,253.3
2025-08-04T10:22:51.0347253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.26,253.25
2025-08-04T10:22:51.0946401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.21,253.25
2025-08-04T10:22:51.2348209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.21,253.21
2025-08-04T10:22:51.2947632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.17,253.21
2025-08-04T10:22:51.4349920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.17,253.17
2025-08-04T10:22:51.4946467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.13,253.17
2025-08-04T10:22:51.6344972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.13,253.13
2025-08-04T10:22:51.6943486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.09,253.13
2025-08-04T10:22:51.8346386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.09,253.09
2025-08-04T10:22:51.8942416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.05,253.09
2025-08-04T10:22:52.0348612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.05,253.05
2025-08-04T10:22:52.0946754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.01,253.05
2025-08-04T10:22:52.2348427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.01,253.01
2025-08-04T10:22:52.2946930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.97,253.01
2025-08-04T10:22:52.4349544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.97,252.97
2025-08-04T10:22:52.4948612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.93,252.97
2025-08-04T10:22:52.6351000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.93,252.93
2025-08-04T10:22:52.6949949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.89,252.93
2025-08-04T10:22:52.8350984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.89,252.9
2025-08-04T10:22:52.8938718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.85,252.9
2025-08-04T10:22:53.0355485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.85,252.87
2025-08-04T10:22:53.0940376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.82,252.87
2025-08-04T10:22:53.2354538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.82,252.84
2025-08-04T10:22:53.2942346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.79,252.84
2025-08-04T10:22:53.4345554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.79,252.82
2025-08-04T10:22:53.4944237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.77,252.82
2025-08-04T10:22:53.6345659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.77,252.8
2025-08-04T10:22:53.6944136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.76,252.8
2025-08-04T10:22:53.8349624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.76,252.8
2025-08-04T10:22:53.8946767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.76,252.8
2025-08-04T10:22:54.0348934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.76,252.8
2025-08-04T10:22:54.0946617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.76,252.8
2025-08-04T10:22:54.2353719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.76,252.81
2025-08-04T10:22:54.2941879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.77,252.81
2025-08-04T10:22:54.4346816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.77,252.82
2025-08-04T10:22:54.4942244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.78,252.82
2025-08-04T10:22:54.6346017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.78,252.84
2025-08-04T10:22:54.6944763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.8,252.84
2025-08-04T10:22:54.8347431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.8,252.86
2025-08-04T10:22:54.8946698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.83,252.86
2025-08-04T10:22:55.0349300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.83,252.89
2025-08-04T10:22:55.0947209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.85,252.89
2025-08-04T10:22:55.2350916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.85,252.91
2025-08-04T10:22:55.2947498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.87,252.91
2025-08-04T10:22:55.4350135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.87,252.93
2025-08-04T10:22:55.4947093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.9,252.93
2025-08-04T10:22:55.6350287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.9,252.96
2025-08-04T10:22:55.6949425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.92,252.96
2025-08-04T10:22:55.8353317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.92,252.98
2025-08-04T10:22:55.8939530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.95,252.98
2025-08-04T10:22:56.0353967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.95,253
2025-08-04T10:22:56.0938883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.97,253
2025-08-04T10:22:56.2354824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.97,253.02
2025-08-04T10:22:56.2943146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.99,253.02
2025-08-04T10:22:56.4346870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.99,253.04
2025-08-04T10:22:56.4943483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.01,253.04
2025-08-04T10:22:56.6346126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.01,253.06
2025-08-04T10:22:56.6944263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.02,253.06
2025-08-04T10:22:56.8348833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.02,253.07
2025-08-04T10:22:56.8946568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.04,253.07
2025-08-04T10:22:57.0350065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.04,253.09
2025-08-04T10:22:57.0946855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.05,253.09
2025-08-04T10:22:57.2351219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.05,253.11
2025-08-04T10:22:57.2947867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.07,253.11
2025-08-04T10:22:57.4352153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.07,253.12
2025-08-04T10:22:57.4949869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.09,253.12
2025-08-04T10:22:57.6353427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.09,253.15
2025-08-04T10:22:57.6941186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.12,253.15
2025-08-04T10:22:57.8353976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.12,253.17
2025-08-04T10:22:57.8942952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.14,253.17
2025-08-04T10:22:58.0345765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.14,253.2
2025-08-04T10:22:58.0943813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.17,253.2
2025-08-04T10:22:58.2347827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.17,253.23
2025-08-04T10:22:58.2947942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.2,253.23
2025-08-04T10:22:58.4348883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.2,253.26
2025-08-04T10:22:58.4944967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.23,253.26
2025-08-04T10:22:58.6349566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.23,253.28
2025-08-04T10:22:58.6946811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.25,253.28
2025-08-04T10:22:58.8351186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.25,253.3
2025-08-04T10:22:58.8949350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.27,253.3
2025-08-04T10:22:59.0351806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.27,253.32
2025-08-04T10:22:59.0948674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.29,253.32
2025-08-04T10:22:59.2352222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.29,253.34
2025-08-04T10:22:59.2940120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.31,253.34
2025-08-04T10:22:59.4355051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.31,253.36
2025-08-04T10:22:59.4940680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.32,253.36
2025-08-04T10:22:59.6353105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.32,253.37
2025-08-04T10:22:59.6942015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.33,253.37
2025-08-04T10:22:59.8347078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.33,253.37
2025-08-04T10:22:59.8944252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.34,253.37
2025-08-04T10:23:00.0351060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.34,253.38
2025-08-04T10:23:00.0949287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.34,253.38
2025-08-04T10:23:00.2351854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.34,253.38
2025-08-04T10:23:00.2941656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.34,253.38
2025-08-04T10:23:00.4347864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.34,253.37
2025-08-04T10:23:00.4943554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.33,253.37
2025-08-04T10:23:00.6348630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.33,253.37
2025-08-04T10:23:00.6947857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.33,253.37
2025-08-04T10:23:00.8351432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.33,253.36
2025-08-04T10:23:00.8949305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.32,253.36
2025-08-04T10:23:01.0354064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.32,253.35
2025-08-04T10:23:01.0940836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.31,253.35
2025-08-04T10:23:01.2353425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.31,253.34
2025-08-04T10:23:01.2941303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.3,253.34
2025-08-04T10:23:01.4353768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.3,253.34
2025-08-04T10:23:01.4941766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.29,253.34
2025-08-04T10:23:01.6346412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.29,253.33
2025-08-04T10:23:01.6943438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.28,253.33
2025-08-04T10:23:01.8347400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.28,253.32
2025-08-04T10:23:01.8944523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.27,253.32
2025-08-04T10:23:02.0348526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.27,253.3
2025-08-04T10:23:02.0946956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.26,253.3
2025-08-04T10:23:02.2350296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.26,253.29
2025-08-04T10:23:02.2947296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.24,253.29
2025-08-04T10:23:02.4350487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.24,253.27
2025-08-04T10:23:02.4948392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.23,253.27
2025-08-04T10:23:02.6350660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.23,253.26
2025-08-04T10:23:02.6950565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.22,253.26
2025-08-04T10:23:02.8349319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.22,253.25
2025-08-04T10:23:02.8947456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.21,253.25
2025-08-04T10:23:03.0351286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.21,253.25
2025-08-04T10:23:03.0949474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.21,253.25
2025-08-04T10:23:03.2351852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.21,253.25
2025-08-04T10:23:03.2939979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.21,253.25
2025-08-04T10:23:03.4353056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.21,253.26
2025-08-04T10:23:03.4941293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.22,253.26
2025-08-04T10:23:03.6353505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.22,253.27
2025-08-04T10:23:03.6941609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.23,253.27
2025-08-04T10:23:03.8346696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.23,253.28
2025-08-04T10:23:03.8943421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.25,253.28
2025-08-04T10:23:04.0348176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.25,253.3
2025-08-04T10:23:04.0944836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.26,253.3
2025-08-04T10:23:04.2347020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.26,253.31
2025-08-04T10:23:04.2946046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.28,253.31
2025-08-04T10:23:04.4349658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.28,253.32
2025-08-04T10:23:04.4947930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.29,253.32
2025-08-04T10:23:04.6350588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.29,253.33
2025-08-04T10:23:04.6948905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.29,253.33
2025-08-04T10:23:04.8352116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.29,253.33
2025-08-04T10:23:04.8988993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.28,253.33
2025-08-04T10:23:05.0353943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.28,253.31
2025-08-04T10:23:05.0945850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.27,253.31
2025-08-04T10:23:05.2348432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.27,253.29
2025-08-04T10:23:05.2946646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.25,253.29
2025-08-04T10:23:05.4350239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.25,253.27
2025-08-04T10:23:05.4947303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.22,253.27
2025-08-04T10:23:05.6351749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.22,253.23
2025-08-04T10:23:05.6949203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.19,253.23
2025-08-04T10:23:05.8352031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.19,253.2
2025-08-04T10:23:05.8940674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.16,253.2
2025-08-04T10:23:06.0354160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.16,253.17
2025-08-04T10:23:06.0941109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.13,253.17
2025-08-04T10:23:06.2354670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.13,253.15
2025-08-04T10:23:06.2941728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.1,253.15
2025-08-04T10:23:06.4344814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.1,253.13
2025-08-04T10:23:06.4943052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.09,253.13
2025-08-04T10:23:06.6347352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.09,253.11
2025-08-04T10:23:06.6945183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.08,253.11
2025-08-04T10:23:06.8349255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.08,253.11
2025-08-04T10:23:06.8946151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.07,253.11
2025-08-04T10:23:07.0349840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.07,253.11
2025-08-04T10:23:07.0947748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.07,253.11
2025-08-04T10:23:07.2348127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.07,253.11
2025-08-04T10:23:07.2948774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.08,253.11
2025-08-04T10:23:07.4351173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.08,253.13
2025-08-04T10:23:07.4950407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.09,253.13
2025-08-04T10:23:07.6351394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.09,253.14
2025-08-04T10:23:07.6940606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.11,253.14
2025-08-04T10:23:07.8353814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.11,253.16
2025-08-04T10:23:07.8942424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.12,253.16
2025-08-04T10:23:08.0345444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.12,253.17
2025-08-04T10:23:08.0941999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.14,253.17
2025-08-04T10:23:08.2347412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.14,253.19
2025-08-04T10:23:08.2943069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.15,253.19
2025-08-04T10:23:08.4348050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.15,253.2
2025-08-04T10:23:08.4946213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.16,253.2
2025-08-04T10:23:08.6349639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.16,253.22
2025-08-04T10:23:08.6946612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.18,253.22
2025-08-04T10:23:08.8349588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.18,253.23
2025-08-04T10:23:08.8948472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.19,253.23
2025-08-04T10:23:09.0368046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.19,253.25
2025-08-04T10:23:09.0949167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.21,253.25
2025-08-04T10:23:09.2352059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.21,253.26
2025-08-04T10:23:09.2939574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.22,253.26
2025-08-04T10:23:09.4353578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.22,253.27
2025-08-04T10:23:09.4940019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.23,253.27
2025-08-04T10:23:09.6353891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.23,253.28
2025-08-04T10:23:09.6942870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.24,253.28
2025-08-04T10:23:09.8345792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.24,253.28
2025-08-04T10:23:09.8944523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.24,253.28
2025-08-04T10:23:10.0347050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.24,253.28
2025-08-04T10:23:10.0944444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.24,253.28
2025-08-04T10:23:10.2348239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.24,253.28
2025-08-04T10:23:10.2945530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.24,253.28
2025-08-04T10:23:10.4350450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.24,253.28
2025-08-04T10:23:10.4947796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.24,253.28
2025-08-04T10:23:10.6351577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.24,253.28
2025-08-04T10:23:10.6948174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.24,253.28
2025-08-04T10:23:10.8351504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.24,253.28
2025-08-04T10:23:10.8950188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.24,253.28
2025-08-04T10:23:11.0352485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.24,253.28
2025-08-04T10:23:11.0940784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.24,253.28
2025-08-04T10:23:11.2353635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.24,253.29
2025-08-04T10:23:11.2942284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.25,253.29
2025-08-04T10:23:11.4345442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.25,253.3
2025-08-04T10:23:11.4942952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.27,253.3
2025-08-04T10:23:11.6345979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.27,253.32
2025-08-04T10:23:11.6944621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.29,253.32
2025-08-04T10:23:11.8348414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.29,253.35
2025-08-04T10:23:11.8946283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.32,253.35
2025-08-04T10:23:12.0348842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.32,253.38
2025-08-04T10:23:12.0945447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.35,253.38
2025-08-04T10:23:12.2348321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.35,253.42
2025-08-04T10:23:12.2949296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.39,253.42
2025-08-04T10:23:12.4351935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.39,253.45
2025-08-04T10:23:12.4949941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.42,253.45
2025-08-04T10:23:12.6352426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.42,253.48
2025-08-04T10:23:12.6939959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.45,253.48
2025-08-04T10:23:12.8355063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.45,253.51
2025-08-04T10:23:12.8940687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.48,253.51
2025-08-04T10:23:13.0345338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.48,253.53
2025-08-04T10:23:13.0943096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.5,253.53
2025-08-04T10:23:13.2345986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.5,253.55
2025-08-04T10:23:13.2943238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.51,253.55
2025-08-04T10:23:13.4346827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.51,253.56
2025-08-04T10:23:13.4945170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.52,253.56
2025-08-04T10:23:13.6347409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.52,253.57
2025-08-04T10:23:13.6947123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.54,253.57
2025-08-04T10:23:13.8351212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.54,253.59
2025-08-04T10:23:13.8948049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.55,253.59
2025-08-04T10:23:14.0352108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.55,253.61
2025-08-04T10:23:14.0949699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.58,253.61
2025-08-04T10:23:14.2350333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.58,253.63
2025-08-04T10:23:14.2938708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.6,253.63
2025-08-04T10:23:14.4352696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.6,253.66
2025-08-04T10:23:14.4941440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.63,253.66
2025-08-04T10:23:14.6354373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.63,253.69
2025-08-04T10:23:14.6943135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.66,253.69
2025-08-04T10:23:14.8346845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.66,253.72
2025-08-04T10:23:14.8943503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.69,253.72
2025-08-04T10:23:15.0347879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.69,253.75
2025-08-04T10:23:15.0944719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.72,253.75
2025-08-04T10:23:15.2348550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.72,253.76
2025-08-04T10:23:15.2945584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.73,253.76
2025-08-04T10:23:15.4350514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.73,253.77
2025-08-04T10:23:15.4947927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.73,253.77
2025-08-04T10:23:15.6369763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.73,253.76
2025-08-04T10:23:15.6949276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.72,253.76
2025-08-04T10:23:15.8351721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.72,253.74
2025-08-04T10:23:15.8949346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.69,253.74
2025-08-04T10:23:16.0352439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.69,253.7
2025-08-04T10:23:16.0940207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.65,253.7
2025-08-04T10:23:16.2354982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.65,253.66
2025-08-04T10:23:16.2941999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.61,253.66
2025-08-04T10:23:16.4346638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.61,253.61
2025-08-04T10:23:16.4942915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.55,253.61
2025-08-04T10:23:16.6344879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.55,253.55
2025-08-04T10:23:16.6945321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.49,253.55
2025-08-04T10:23:16.8347688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.49,253.48
2025-08-04T10:23:16.8945884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.42,253.48
2025-08-04T10:23:17.0349849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.42,253.41
2025-08-04T10:23:17.0946759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.35,253.41
2025-08-04T10:23:17.2348630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.35,253.33
2025-08-04T10:23:17.2948210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.28,253.33
2025-08-04T10:23:17.4350890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.28,253.26
2025-08-04T10:23:17.4948856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.2,253.26
2025-08-04T10:23:17.6353002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.2,253.19
2025-08-04T10:23:17.6940184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.13,253.19
2025-08-04T10:23:17.8353019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.13,253.11
2025-08-04T10:23:17.8941747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.06,253.11
2025-08-04T10:23:18.0354974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.06,253.04
2025-08-04T10:23:18.0943949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.99,253.04
2025-08-04T10:23:18.2347096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.99,252.97
2025-08-04T10:23:18.2946947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.92,252.97
2025-08-04T10:23:18.4348344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.92,252.92
2025-08-04T10:23:18.4947781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.87,252.92
2025-08-04T10:23:18.6376695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.87,252.87
2025-08-04T10:23:18.6949716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.82,252.87
2025-08-04T10:23:18.8352335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.82,252.83
2025-08-04T10:23:18.8949603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.79,252.83
2025-08-04T10:23:19.0353224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.79,252.82
2025-08-04T10:23:19.0940500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.78,252.82
2025-08-04T10:23:19.2354047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.78,252.81
2025-08-04T10:23:19.2942680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.78,252.81
2025-08-04T10:23:19.4347036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.78,252.83
2025-08-04T10:23:19.4942749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.8,252.83
2025-08-04T10:23:19.6347759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.8,252.86
2025-08-04T10:23:19.6945272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.84,252.86
2025-08-04T10:23:19.8348188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.84,252.91
2025-08-04T10:23:19.8946143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.89,252.91
2025-08-04T10:23:20.0350254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,252.89,252.98
2025-08-04T10:23:20.0947212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.96,252.98
2025-08-04T10:23:20.2349388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,252.96,253.06
2025-08-04T10:23:20.2948366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.04,253.06
2025-08-04T10:23:20.4351243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,253.04,253.14
2025-08-04T10:23:20.4950268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.12,253.14
2025-08-04T10:23:20.6351486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,253.12,253.22
2025-08-04T10:23:20.6940675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.2,253.22
2025-08-04T10:23:20.8354472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,253.2,253.3
2025-08-04T10:23:20.8942265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.29,253.3
2025-08-04T10:23:21.0347913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,253.29,253.39
2025-08-04T10:23:21.0946502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.36,253.39
2025-08-04T10:23:21.2350436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,253.36,253.46
2025-08-04T10:23:21.2947489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.43,253.46
2025-08-04T10:23:21.4351129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.43,253.52
2025-08-04T10:23:21.4948867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.5,253.52
2025-08-04T10:23:21.6377642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.5,253.57
2025-08-04T10:23:21.6949829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.54,253.57
2025-08-04T10:23:21.8353643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.54,253.61
2025-08-04T10:23:21.8939917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.57,253.61
2025-08-04T10:23:22.0354598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.57,253.63
2025-08-04T10:23:22.0941912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.59,253.63
2025-08-04T10:23:22.2346655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.59,253.63
2025-08-04T10:23:22.2942550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.58,253.63
2025-08-04T10:23:22.4347684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.58,253.61
2025-08-04T10:23:22.4944427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.56,253.61
2025-08-04T10:23:22.6345071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.56,253.58
2025-08-04T10:23:22.6943926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.53,253.58
2025-08-04T10:23:22.8346634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.53,253.54
2025-08-04T10:23:22.8943354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.49,253.54
2025-08-04T10:23:23.0349252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.49,253.49
2025-08-04T10:23:23.0946209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.44,253.49
2025-08-04T10:23:23.2348719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.44,253.44
2025-08-04T10:23:23.2947269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.39,253.44
2025-08-04T10:23:23.4349618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.39,253.39
2025-08-04T10:23:23.4948079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.34,253.39
2025-08-04T10:23:23.6351020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.34,253.34
2025-08-04T10:23:23.6949176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.29,253.34
2025-08-04T10:23:23.8353564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.29,253.3
2025-08-04T10:23:23.8941445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.25,253.3
2025-08-04T10:23:24.0354905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.25,253.26
2025-08-04T10:23:24.0942726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.22,253.26
2025-08-04T10:23:24.2345239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.22,253.23
2025-08-04T10:23:24.2943185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.19,253.23
2025-08-04T10:23:24.4347490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.19,253.2
2025-08-04T10:23:24.4943294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.16,253.2
2025-08-04T10:23:24.6346319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.16,253.17
2025-08-04T10:23:24.6945032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.13,253.17
2025-08-04T10:23:24.8349188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.13,253.15
2025-08-04T10:23:24.8947607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.11,253.15
2025-08-04T10:23:25.0350992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.11,253.13
2025-08-04T10:23:25.0947253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.1,253.13
2025-08-04T10:23:25.2350409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.1,253.12
2025-08-04T10:23:25.2949041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.08,253.12
2025-08-04T10:23:25.4351691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.08,253.11
2025-08-04T10:23:25.4949697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.07,253.11
2025-08-04T10:23:25.6352186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.07,253.1
2025-08-04T10:23:25.6940769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.06,253.1
2025-08-04T10:23:25.8346963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.06,253.09
2025-08-04T10:23:25.8945038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.06,253.09
2025-08-04T10:23:26.0348566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.06,253.09
2025-08-04T10:23:26.0946955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.06,253.09
2025-08-04T10:23:26.2349112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.06,253.1
2025-08-04T10:23:26.2948682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.06,253.1
2025-08-04T10:23:26.4351868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.06,253.11
2025-08-04T10:23:26.4948202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.07,253.11
2025-08-04T10:23:26.6350214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.07,253.12
2025-08-04T10:23:26.6950339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.09,253.12
2025-08-04T10:23:26.8352698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.09,253.14
2025-08-04T10:23:26.8940851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.11,253.14
2025-08-04T10:23:27.0355939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.11,253.16
2025-08-04T10:23:27.0942491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.13,253.16
2025-08-04T10:23:27.2346403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.13,253.19
2025-08-04T10:23:27.2943257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.15,253.19
2025-08-04T10:23:27.4347890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.15,253.21
2025-08-04T10:23:27.4948121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.18,253.21
2025-08-04T10:23:27.6351801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.18,253.24
2025-08-04T10:23:27.6949245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.2,253.24
2025-08-04T10:23:27.8354589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.2,253.26
2025-08-04T10:23:27.8942021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.22,253.26
2025-08-04T10:23:28.0354523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.22,253.28
2025-08-04T10:23:28.0943194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.24,253.28
2025-08-04T10:23:28.2345738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.24,253.3
2025-08-04T10:23:28.2942416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.26,253.3
2025-08-04T10:23:28.4345754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.26,253.32
2025-08-04T10:23:28.4944880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.28,253.32
2025-08-04T10:23:28.6346985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.28,253.34
2025-08-04T10:23:28.6946998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.31,253.34
2025-08-04T10:23:28.8349341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.31,253.37
2025-08-04T10:23:28.8947823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.33,253.37
2025-08-04T10:23:29.0348545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.33,253.39
2025-08-04T10:23:29.0946898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.36,253.39
2025-08-04T10:23:29.2349589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.36,253.42
2025-08-04T10:23:29.2948711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.38,253.42
2025-08-04T10:23:29.4351465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.38,253.44
2025-08-04T10:23:29.4948631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.4,253.44
2025-08-04T10:23:29.6354354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.4,253.45
2025-08-04T10:23:29.6942948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.41,253.45
2025-08-04T10:23:29.8346250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.41,253.46
2025-08-04T10:23:29.8942869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.42,253.46
2025-08-04T10:23:30.0347744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.42,253.45
2025-08-04T10:23:30.0943917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.41,253.45
2025-08-04T10:23:30.2350693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.41,253.44
2025-08-04T10:23:30.2949206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.4,253.44
2025-08-04T10:23:30.4351587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.4,253.43
2025-08-04T10:23:30.4950658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.38,253.43
2025-08-04T10:23:30.6352946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.38,253.4
2025-08-04T10:23:30.6940575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.36,253.4
2025-08-04T10:23:30.8355216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.36,253.37
2025-08-04T10:23:30.8941098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.32,253.37
2025-08-04T10:23:31.0346440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.32,253.33
2025-08-04T10:23:31.0943788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.29,253.33
2025-08-04T10:23:31.2346736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.29,253.29
2025-08-04T10:23:31.2944335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.25,253.29
2025-08-04T10:23:31.4349481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.25,253.25
2025-08-04T10:23:31.4945653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.21,253.25
2025-08-04T10:23:31.6349501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.21,253.21
2025-08-04T10:23:31.6947153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.16,253.21
2025-08-04T10:23:31.8350694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.16,253.17
2025-08-04T10:23:31.8948002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.12,253.17
2025-08-04T10:23:32.0351653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.12,253.13
2025-08-04T10:23:32.0949887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.08,253.13
2025-08-04T10:23:32.2352569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.08,253.09
2025-08-04T10:23:32.2940777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.05,253.09
2025-08-04T10:23:32.4354336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.05,253.05
2025-08-04T10:23:32.4941839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.01,253.05
2025-08-04T10:23:32.6345650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.01,253.01
2025-08-04T10:23:32.6941642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.97,253.01
2025-08-04T10:23:32.8346378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.97,252.98
2025-08-04T10:23:32.8945266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.93,252.98
2025-08-04T10:23:33.0347615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.93,252.94
2025-08-04T10:23:33.0946100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.89,252.94
2025-08-04T10:23:33.2349054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.89,252.9
2025-08-04T10:23:33.2945367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.86,252.9
2025-08-04T10:23:33.4350301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.86,252.86
2025-08-04T10:23:33.4947149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.81,252.86
2025-08-04T10:23:33.6350774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.81,252.83
2025-08-04T10:23:33.6948508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.77,252.83
2025-08-04T10:23:33.8371656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.77,252.79
2025-08-04T10:23:33.8940473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.74,252.79
2025-08-04T10:23:34.0353347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.74,252.76
2025-08-04T10:23:34.0942153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.71,252.76
2025-08-04T10:23:34.2355620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.71,252.73
2025-08-04T10:23:34.2941718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.68,252.73
2025-08-04T10:23:34.4345449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.68,252.72
2025-08-04T10:23:34.4943680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.67,252.72
2025-08-04T10:23:34.6376495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.67,252.71
2025-08-04T10:23:34.6945386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.67,252.71
2025-08-04T10:23:34.8348744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.67,252.72
2025-08-04T10:23:34.8947110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.68,252.72
2025-08-04T10:23:35.0349477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.68,252.74
2025-08-04T10:23:35.0948079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.7,252.74
2025-08-04T10:23:35.2350756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.7,252.77
2025-08-04T10:23:35.2948095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.73,252.77
2025-08-04T10:23:35.4353069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.73,252.8
2025-08-04T10:23:35.4950787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.77,252.8
2025-08-04T10:23:35.6351922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.77,252.85
2025-08-04T10:23:35.6941596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.81,252.85
2025-08-04T10:23:35.8354412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.81,252.89
2025-08-04T10:23:35.8942491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.85,252.89
2025-08-04T10:23:36.0346699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.85,252.93
2025-08-04T10:23:36.0941736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.88,252.93
2025-08-04T10:23:36.2346120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.88,252.96
2025-08-04T10:23:36.2942839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.92,252.96
2025-08-04T10:23:36.4347404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.92,252.99
2025-08-04T10:23:36.4946528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.95,252.99
2025-08-04T10:23:36.6350022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.95,253.02
2025-08-04T10:23:36.6947157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.97,253.02
2025-08-04T10:23:36.8350996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.97,253.04
2025-08-04T10:23:36.8948406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253,253.04
2025-08-04T10:23:37.0351280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253,253.07
2025-08-04T10:23:37.0947358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.02,253.07
2025-08-04T10:23:37.2352412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.02,253.09
2025-08-04T10:23:37.2939873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.04,253.09
2025-08-04T10:23:37.4355232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.04,253.1
2025-08-04T10:23:37.4940687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.06,253.1
2025-08-04T10:23:37.6360704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.06,253.12
2025-08-04T10:23:37.6942328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.08,253.12
2025-08-04T10:23:37.8345507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.08,253.13
2025-08-04T10:23:37.8943805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.09,253.13
2025-08-04T10:23:38.0347215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.09,253.14
2025-08-04T10:23:38.0946521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.1,253.14
2025-08-04T10:23:38.2348523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.1,253.14
2025-08-04T10:23:38.2945211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.11,253.14
2025-08-04T10:23:38.4349649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.11,253.15
2025-08-04T10:23:38.4946796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.11,253.15
2025-08-04T10:23:38.6351202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.11,253.14
2025-08-04T10:23:38.6949815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.11,253.14
2025-08-04T10:23:38.8352120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.11,253.14
2025-08-04T10:23:38.8950279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.11,253.14
2025-08-04T10:23:39.0353759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.11,253.13
2025-08-04T10:23:39.0940761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.11,253.13
2025-08-04T10:23:39.2354190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.11,253.13
2025-08-04T10:23:39.2941801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.1,253.13
2025-08-04T10:23:39.4346560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.1,253.11
2025-08-04T10:23:39.4944305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.09,253.11
2025-08-04T10:23:39.6347087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.09,253.1
2025-08-04T10:23:39.6944740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.07,253.1
2025-08-04T10:23:39.8348770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.07,253.07
2025-08-04T10:23:39.8946204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.05,253.07
2025-08-04T10:23:40.0350803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.05,253.04
2025-08-04T10:23:40.0947630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.02,253.04
2025-08-04T10:23:40.2350012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.02,253.01
2025-08-04T10:23:40.2948694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.98,253.01
2025-08-04T10:23:40.4351951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.98,252.97
2025-08-04T10:23:40.4945306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.94,252.97
2025-08-04T10:23:40.6349512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.94,252.92
2025-08-04T10:23:40.6947456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.89,252.92
2025-08-04T10:23:40.8350694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.89,252.88
2025-08-04T10:23:40.8947657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.85,252.88
2025-08-04T10:23:41.0351125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.85,252.84
2025-08-04T10:23:41.0948729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.82,252.84
2025-08-04T10:23:41.2352842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.82,252.81
2025-08-04T10:23:41.2940417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.78,252.81
2025-08-04T10:23:41.4354271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.78,252.79
2025-08-04T10:23:41.4942332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.76,252.79
2025-08-04T10:23:41.6355124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.76,252.77
2025-08-04T10:23:41.6943121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.75,252.77
2025-08-04T10:23:41.8346738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.75,252.77
2025-08-04T10:23:41.8943179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.74,252.77
2025-08-04T10:23:42.0347247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.74,252.77
2025-08-04T10:23:42.0944573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.74,252.77
2025-08-04T10:23:42.2347457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.74,252.78
2025-08-04T10:23:42.2944498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.75,252.78
2025-08-04T10:23:42.4350686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.75,252.8
2025-08-04T10:23:42.4947829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.77,252.8
2025-08-04T10:23:42.6351748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.77,252.81
2025-08-04T10:23:42.6948709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.78,252.81
2025-08-04T10:23:42.8353075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.78,252.83
2025-08-04T10:23:42.8949119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.8,252.83
2025-08-04T10:23:43.0354526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.8,252.85
2025-08-04T10:23:43.0939337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.81,252.85
2025-08-04T10:23:43.2353242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.81,252.86
2025-08-04T10:23:43.2941749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.81,252.86
2025-08-04T10:23:43.4345876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.81,252.86
2025-08-04T10:23:43.4944270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.81,252.86
2025-08-04T10:23:43.6347395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.81,252.87
2025-08-04T10:23:43.6944295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.81,252.87
2025-08-04T10:23:43.8348685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.81,252.86
2025-08-04T10:23:43.8945788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.8,252.86
2025-08-04T10:23:44.0348487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.8,252.85
2025-08-04T10:23:44.0947811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.79,252.85
2025-08-04T10:23:44.2349907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.79,252.83
2025-08-04T10:23:44.2947471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.77,252.83
2025-08-04T10:23:44.4352272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.77,252.81
2025-08-04T10:23:44.4949229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.75,252.81
2025-08-04T10:23:44.6353282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.75,252.78
2025-08-04T10:23:44.6940338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.71,252.78
2025-08-04T10:23:44.8354425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.71,252.75
2025-08-04T10:23:44.8942458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.68,252.75
2025-08-04T10:23:45.0346668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.68,252.71
2025-08-04T10:23:45.0942427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.64,252.71
2025-08-04T10:23:45.2346135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.64,252.66
2025-08-04T10:23:45.2943715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.59,252.66
2025-08-04T10:23:45.4348176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.59,252.62
2025-08-04T10:23:45.4944587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.54,252.62
2025-08-04T10:23:45.6348222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.54,252.57
2025-08-04T10:23:45.6947565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.5,252.57
2025-08-04T10:23:45.8350203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.5,252.53
2025-08-04T10:23:45.8948552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.45,252.53
2025-08-04T10:23:46.0351363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.45,252.49
2025-08-04T10:23:46.0949205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.42,252.49
2025-08-04T10:23:46.2351875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.42,252.46
2025-08-04T10:23:46.2950946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.39,252.46
2025-08-04T10:23:46.4353404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.39,252.44
2025-08-04T10:23:46.4941325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.38,252.44
2025-08-04T10:23:46.6354635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.38,252.43
2025-08-04T10:23:46.6942255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.38,252.43
2025-08-04T10:23:46.8346044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.38,252.44
2025-08-04T10:23:46.8944292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.4,252.44
2025-08-04T10:23:47.0346933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.4,252.46
2025-08-04T10:23:47.0944309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.43,252.46
2025-08-04T10:23:47.2400405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.43,252.5
2025-08-04T10:23:47.2944728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.47,252.5
2025-08-04T10:23:47.4348965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.47,252.55
2025-08-04T10:23:47.4946198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.53,252.55
2025-08-04T10:23:47.6350342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,252.53,252.62
2025-08-04T10:23:47.6948805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.6,252.62
2025-08-04T10:23:47.8352943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.6,252.68
2025-08-04T10:23:47.8950058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.66,252.68
2025-08-04T10:23:48.0353484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,252.66,252.75
2025-08-04T10:23:48.0941475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.73,252.75
2025-08-04T10:23:48.2353855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.73,252.81
2025-08-04T10:23:48.2942558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.8,252.81
2025-08-04T10:23:48.4344353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.8,252.88
2025-08-04T10:23:48.4942717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.86,252.88
2025-08-04T10:23:48.6346324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.86,252.93
2025-08-04T10:23:48.6944490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.91,252.93
2025-08-04T10:23:48.8349209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.91,252.98
2025-08-04T10:23:48.8946122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.96,252.98
2025-08-04T10:23:49.0349779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.96,253.02
2025-08-04T10:23:49.0947013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253,253.02
2025-08-04T10:23:49.2350724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253,253.05
2025-08-04T10:23:49.2948127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.03,253.05
2025-08-04T10:23:49.4346849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.03,253.08
2025-08-04T10:23:49.4944587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.05,253.08
2025-08-04T10:23:49.6347624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.05,253.1
2025-08-04T10:23:49.6945409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.07,253.1
2025-08-04T10:23:49.8348528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.07,253.11
2025-08-04T10:23:49.8946657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.08,253.11
2025-08-04T10:23:50.0350445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.08,253.11
2025-08-04T10:23:50.0947502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.08,253.11
2025-08-04T10:23:50.2350473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.08,253.12
2025-08-04T10:23:50.2947605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.09,253.12
2025-08-04T10:23:50.4351736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.09,253.12
2025-08-04T10:23:50.4950964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.09,253.12
2025-08-04T10:23:50.6352525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.09,253.13
2025-08-04T10:23:50.6940905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.1,253.13
2025-08-04T10:23:50.8354582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.1,253.13
2025-08-04T10:23:50.8942920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.11,253.13
2025-08-04T10:23:51.0346867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.11,253.15
2025-08-04T10:23:51.0943732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.12,253.15
2025-08-04T10:23:51.2346874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.12,253.16
2025-08-04T10:23:51.2944800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.13,253.16
2025-08-04T10:23:51.4349518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.13,253.17
2025-08-04T10:23:51.4944952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.15,253.17
2025-08-04T10:23:51.6349875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.15,253.18
2025-08-04T10:23:51.6946512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.16,253.18
2025-08-04T10:23:51.8351275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.16,253.19
2025-08-04T10:23:51.8948621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.16,253.19
2025-08-04T10:23:52.0352901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.16,253.19
2025-08-04T10:23:52.0949075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.16,253.19
2025-08-04T10:23:52.2352301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.16,253.19
2025-08-04T10:23:52.2939187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.16,253.19
2025-08-04T10:23:52.4353625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.16,253.18
2025-08-04T10:23:52.4940702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.15,253.18
2025-08-04T10:23:52.6345089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.15,253.16
2025-08-04T10:23:52.6941556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.13,253.16
2025-08-04T10:23:52.8348006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.13,253.14
2025-08-04T10:23:52.8944130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.1,253.14
2025-08-04T10:23:53.0348684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.1,253.11
2025-08-04T10:23:53.0945102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.06,253.11
2025-08-04T10:23:53.2348517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.06,253.07
2025-08-04T10:23:53.2946954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.02,253.07
2025-08-04T10:23:53.4350973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.02,253.03
2025-08-04T10:23:53.4948808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.98,253.03
2025-08-04T10:23:53.6350402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.98,252.98
2025-08-04T10:23:53.6948537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.93,252.98
2025-08-04T10:23:53.8352704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.93,252.93
2025-08-04T10:23:53.8938250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.88,252.93
2025-08-04T10:23:54.0355139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.88,252.88
2025-08-04T10:23:54.0940350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.83,252.88
2025-08-04T10:23:54.2353245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.83,252.83
2025-08-04T10:23:54.2941431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.77,252.83
2025-08-04T10:23:54.4346649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.77,252.77
2025-08-04T10:23:54.4943420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.72,252.77
2025-08-04T10:23:54.6347567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.72,252.72
2025-08-04T10:23:54.6945718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.66,252.72
2025-08-04T10:23:54.8349564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.66,252.68
2025-08-04T10:23:54.8945713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.62,252.68
2025-08-04T10:23:55.0350790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.62,252.64
2025-08-04T10:23:55.0948362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.59,252.64
2025-08-04T10:23:55.2350408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.59,252.61
2025-08-04T10:23:55.2964617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.56,252.61
2025-08-04T10:23:55.4351741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.56,252.6
2025-08-04T10:23:55.4949804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.55,252.6
2025-08-04T10:23:55.6351739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.55,252.6
2025-08-04T10:23:55.6938840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.56,252.6
2025-08-04T10:23:55.8353955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.56,252.61
2025-08-04T10:23:55.8943061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.57,252.61
2025-08-04T10:23:56.0353849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.57,252.62
2025-08-04T10:23:56.0942752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.58,252.62
2025-08-04T10:23:56.2354516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.58,252.64
2025-08-04T10:23:56.2941425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.6,252.64
2025-08-04T10:23:56.4347267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.6,252.66
2025-08-04T10:23:56.4943380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.62,252.66
2025-08-04T10:23:56.6346298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.62,252.68
2025-08-04T10:23:56.6945491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.63,252.68
2025-08-04T10:23:56.8349477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.63,252.7
2025-08-04T10:23:56.8945967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.65,252.7
2025-08-04T10:23:57.0349423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.65,252.71
2025-08-04T10:23:57.0947274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.66,252.71
2025-08-04T10:23:57.2351079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.66,252.73
2025-08-04T10:23:57.2948376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.68,252.73
2025-08-04T10:23:57.4351466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.68,252.74
2025-08-04T10:23:57.4949983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.69,252.74
2025-08-04T10:23:57.6351925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.69,252.75
2025-08-04T10:23:57.6941146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.7,252.75
2025-08-04T10:23:57.8354498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.7,252.76
2025-08-04T10:23:57.8942005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.72,252.76
2025-08-04T10:23:58.0345142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.72,252.77
2025-08-04T10:23:58.0943955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.73,252.77
2025-08-04T10:23:58.2345799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.73,252.79
2025-08-04T10:23:58.2943701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.74,252.79
2025-08-04T10:23:58.4349673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.74,252.79
2025-08-04T10:23:58.4945784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.75,252.79
2025-08-04T10:23:58.6349471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.75,252.8
2025-08-04T10:23:58.6948051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.75,252.8
2025-08-04T10:23:58.8346482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.75,252.8
2025-08-04T10:23:58.8943482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.75,252.8
2025-08-04T10:23:59.0347300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.75,252.8
2025-08-04T10:23:59.0946896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.75,252.8
2025-08-04T10:23:59.2349631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.75,252.8
2025-08-04T10:23:59.2946042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.75,252.8
2025-08-04T10:23:59.4349790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.75,252.79
2025-08-04T10:23:59.4948346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.75,252.79
2025-08-04T10:23:59.6351602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.75,252.8
2025-08-04T10:23:59.6948752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.75,252.8
2025-08-04T10:23:59.8352394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.75,252.8
2025-08-04T10:23:59.8938946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.76,252.8
2025-08-04T10:24:00.0353531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.76,252.81
2025-08-04T10:24:00.0940664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.78,252.81
2025-08-04T10:24:00.2354659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.78,252.83
2025-08-04T10:24:00.2941832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.8,252.83
2025-08-04T10:24:00.4346510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.8,252.85
2025-08-04T10:24:00.4944503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.83,252.85
2025-08-04T10:24:00.6347899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.83,252.88
2025-08-04T10:24:00.6944869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.86,252.88
2025-08-04T10:24:00.8348790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.86,252.91
2025-08-04T10:24:00.8946298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.89,252.91
2025-08-04T10:24:01.0351522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.89,252.94
2025-08-04T10:24:01.0948023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.92,252.94
2025-08-04T10:24:01.2351721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.92,252.97
2025-08-04T10:24:01.3019467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.94,252.97
2025-08-04T10:24:01.4352465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.94,252.99
2025-08-04T10:24:01.4940423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.96,252.99
2025-08-04T10:24:01.6352983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.96,253.01
2025-08-04T10:24:01.6941398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.98,253.01
2025-08-04T10:24:01.8345797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.98,253.02
2025-08-04T10:24:01.8943390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.98,253.02
2025-08-04T10:24:02.0347792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.98,253.02
2025-08-04T10:24:02.0943322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.98,253.02
2025-08-04T10:24:02.2347143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.98,253.01
2025-08-04T10:24:02.2944503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.98,253.01
2025-08-04T10:24:02.4348075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.98,253
2025-08-04T10:24:02.4946881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.96,253
2025-08-04T10:24:02.6349022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.96,252.99
2025-08-04T10:24:02.6948741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.95,252.99
2025-08-04T10:24:02.8351765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.95,252.97
2025-08-04T10:24:02.8949026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.93,252.97
2025-08-04T10:24:03.0346226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.93,252.95
2025-08-04T10:24:03.0943485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.91,252.95
2025-08-04T10:24:03.2348043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.91,252.93
2025-08-04T10:24:03.2944898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.89,252.93
2025-08-04T10:24:03.4349561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.89,252.91
2025-08-04T10:24:03.4947178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.87,252.91
2025-08-04T10:24:03.6350987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.87,252.9
2025-08-04T10:24:03.6948174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.86,252.9
2025-08-04T10:24:03.8353147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.86,252.89
2025-08-04T10:24:03.8949628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.85,252.89
2025-08-04T10:24:04.0351901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.85,252.88
2025-08-04T10:24:04.0949799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.85,252.88
2025-08-04T10:24:04.2352866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.85,252.88
2025-08-04T10:24:04.3012580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.85,252.88
2025-08-04T10:24:04.4355626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.85,252.89
2025-08-04T10:24:04.4942389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.86,252.89
2025-08-04T10:24:04.6345405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.86,252.9
2025-08-04T10:24:04.6942632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.87,252.9
2025-08-04T10:24:04.8348331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.87,252.91
2025-08-04T10:24:04.8945932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.88,252.91
2025-08-04T10:24:05.0348453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.88,252.93
2025-08-04T10:24:05.0945413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.89,252.93
2025-08-04T10:24:05.2347877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.89,252.94
2025-08-04T10:24:05.2945683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.9,252.94
2025-08-04T10:24:05.4349692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.9,252.95
2025-08-04T10:24:05.4948383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.91,252.95
2025-08-04T10:24:05.6349640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.91,252.95
2025-08-04T10:24:05.6949076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.91,252.95
2025-08-04T10:24:05.8352296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.91,252.95
2025-08-04T10:24:05.8940265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.91,252.95
2025-08-04T10:24:06.0354644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.91,252.95
2025-08-04T10:24:06.0941251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.91,252.95
2025-08-04T10:24:06.2346209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.91,252.94
2025-08-04T10:24:06.2966094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.9,252.94
2025-08-04T10:24:06.4347033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.9,252.94
2025-08-04T10:24:06.4944336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.89,252.94
2025-08-04T10:24:06.6347486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.89,252.93
2025-08-04T10:24:06.6945356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.88,252.93
2025-08-04T10:24:06.8350232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.88,252.92
2025-08-04T10:24:06.8946516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.88,252.92
2025-08-04T10:24:07.0349747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.88,252.91
2025-08-04T10:24:07.0947659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.87,252.91
2025-08-04T10:24:07.2352277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.87,252.91
2025-08-04T10:24:07.2947855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.87,252.91
2025-08-04T10:24:07.4351587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.87,252.91
2025-08-04T10:24:07.4939358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.86,252.91
2025-08-04T10:24:07.6353442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.86,252.9
2025-08-04T10:24:07.6942154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.86,252.9
2025-08-04T10:24:07.8355356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.86,252.9
2025-08-04T10:24:07.8942153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.85,252.9
2025-08-04T10:24:08.0346050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.85,252.89
2025-08-04T10:24:08.0943981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.84,252.89
2025-08-04T10:24:08.2348707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.84,252.88
2025-08-04T10:24:08.2945328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.83,252.88
2025-08-04T10:24:08.4348352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.83,252.86
2025-08-04T10:24:08.4945669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.81,252.86
2025-08-04T10:24:08.6350618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.81,252.84
2025-08-04T10:24:08.6948857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.79,252.84
2025-08-04T10:24:08.8350426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.79,252.82
2025-08-04T10:24:08.8948377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.77,252.82
2025-08-04T10:24:09.0353082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.77,252.8
2025-08-04T10:24:09.0950118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.76,252.8
2025-08-04T10:24:09.2352765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.76,252.79
2025-08-04T10:24:09.2939772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.75,252.79
2025-08-04T10:24:09.4354678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.75,252.79
2025-08-04T10:24:09.4943068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.74,252.79
2025-08-04T10:24:09.6345808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.74,252.79
2025-08-04T10:24:09.6943262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.74,252.79
2025-08-04T10:24:09.8346537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.74,252.79
2025-08-04T10:24:09.8943720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.75,252.79
2025-08-04T10:24:10.0347852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.75,252.8
2025-08-04T10:24:10.0945439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.76,252.8
2025-08-04T10:24:10.2348573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.76,252.81
2025-08-04T10:24:10.2946801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.77,252.81
2025-08-04T10:24:10.4351175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.77,252.82
2025-08-04T10:24:10.4948446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.77,252.82
2025-08-04T10:24:10.6350808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.77,252.82
2025-08-04T10:24:10.6950207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.77,252.82
2025-08-04T10:24:10.8352381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.77,252.81
2025-08-04T10:24:10.8939373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.77,252.81
2025-08-04T10:24:11.0354797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.77,252.8
2025-08-04T10:24:11.0940945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.75,252.8
2025-08-04T10:24:11.2354733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.75,252.79
2025-08-04T10:24:11.2942904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.74,252.79
2025-08-04T10:24:11.4347243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.74,252.77
2025-08-04T10:24:11.4943464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.72,252.77
2025-08-04T10:24:11.6369737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.72,252.76
2025-08-04T10:24:11.6944970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.71,252.76
2025-08-04T10:24:11.8348742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.71,252.75
2025-08-04T10:24:11.8946226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.7,252.75
2025-08-04T10:24:12.0351050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.7,252.74
2025-08-04T10:24:12.0947684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.7,252.74
2025-08-04T10:24:12.2351006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.7,252.74
2025-08-04T10:24:12.2946026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.69,252.74
2025-08-04T10:24:12.4353379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.69,252.74
2025-08-04T10:24:12.4950670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.69,252.74
2025-08-04T10:24:12.6351878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.69,252.74
2025-08-04T10:24:12.6940815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.7,252.74
2025-08-04T10:24:12.8354082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.7,252.74
2025-08-04T10:24:12.8942120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.7,252.74
2025-08-04T10:24:13.0346258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.7,252.74
2025-08-04T10:24:13.0943808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.7,252.74
2025-08-04T10:24:13.2346888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.7,252.75
2025-08-04T10:24:13.2944482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.71,252.75
2025-08-04T10:24:13.4348396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.71,252.75
2025-08-04T10:24:13.4946290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.71,252.75
2025-08-04T10:24:13.6350767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.71,252.76
2025-08-04T10:24:13.6947969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.72,252.76
2025-08-04T10:24:13.8351303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.72,252.77
2025-08-04T10:24:13.8947583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.74,252.77
2025-08-04T10:24:14.0350261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.74,252.79
2025-08-04T10:24:14.0948370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.75,252.79
2025-08-04T10:24:14.2303954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.75,252.81
2025-08-04T10:24:14.2949391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.77,252.81
2025-08-04T10:24:14.4352882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.77,252.83
2025-08-04T10:24:14.4940414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.8,252.83
2025-08-04T10:24:14.6352987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.8,252.86
2025-08-04T10:24:14.6942303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.83,252.86
2025-08-04T10:24:14.8346069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.83,252.89
2025-08-04T10:24:14.8942515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.86,252.89
2025-08-04T10:24:15.0346260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.86,252.92
2025-08-04T10:24:15.0943691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.89,252.92
2025-08-04T10:24:15.2347599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.89,252.96
2025-08-04T10:24:15.2946204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.93,252.96
2025-08-04T10:24:15.4349436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.93,252.99
2025-08-04T10:24:15.4946192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.95,252.99
2025-08-04T10:24:15.6349980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.95,253.01
2025-08-04T10:24:15.6949917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.98,253.01
2025-08-04T10:24:15.8351856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.98,253.03
2025-08-04T10:24:15.8949780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.99,253.03
2025-08-04T10:24:16.0352359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.99,253.04
2025-08-04T10:24:16.0944524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253,253.04
2025-08-04T10:24:16.2347832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253,253.05
2025-08-04T10:24:16.2944000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.01,253.05
2025-08-04T10:24:16.4354408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.01,253.05
2025-08-04T10:24:16.4941350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.01,253.05
2025-08-04T10:24:16.6349500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.01,253.04
2025-08-04T10:24:16.6947786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253,253.04
2025-08-04T10:24:16.8349117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253,253.04
2025-08-04T10:24:16.8948878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253,253.04
2025-08-04T10:24:17.0352334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253,253.03
2025-08-04T10:24:17.0948888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.99,253.03
2025-08-04T10:24:17.2353228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.99,253.02
2025-08-04T10:24:17.3049372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.99,253.02
2025-08-04T10:24:17.4353750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.99,253.02
2025-08-04T10:24:17.4941029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.98,253.02
2025-08-04T10:24:17.6343826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.98,253.02
2025-08-04T10:24:17.6942577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.98,253.02
2025-08-04T10:24:17.8345081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.98,253.02
2025-08-04T10:24:17.8944211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.98,253.02
2025-08-04T10:24:18.0347851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.98,253.02
2025-08-04T10:24:18.0945697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.99,253.02
2025-08-04T10:24:18.2349903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.99,253.02
2025-08-04T10:24:18.2947280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.99,253.02
2025-08-04T10:24:18.4351032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.99,253.02
2025-08-04T10:24:18.4946912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.99,253.02
2025-08-04T10:24:18.6350410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.99,253.03
2025-08-04T10:24:18.6948551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253,253.03
2025-08-04T10:24:18.8352125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253,253.03
2025-08-04T10:24:18.8949388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253,253.03
2025-08-04T10:24:19.0353323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253,253.02
2025-08-04T10:24:19.0947736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.99,253.02
2025-08-04T10:24:19.2351646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.99,253.02
2025-08-04T10:24:19.2948923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.99,253.02
2025-08-04T10:24:19.4352077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.99,253.01
2025-08-04T10:24:19.5049516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.98,253.01
2025-08-04T10:24:19.6353949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.98,253
2025-08-04T10:24:19.6940896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.97,253
2025-08-04T10:24:19.8355255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.97,252.99
2025-08-04T10:24:19.8942372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.96,252.99
2025-08-04T10:24:20.0345967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.96,252.98
2025-08-04T10:24:20.0943458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.95,252.98
2025-08-04T10:24:20.2348572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.95,252.98
2025-08-04T10:24:20.2945377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.94,252.98
2025-08-04T10:24:20.4348523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.94,252.97
2025-08-04T10:24:20.4947093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.93,252.97
2025-08-04T10:24:20.6382699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.93,252.97
2025-08-04T10:24:20.6941786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.92,252.97
2025-08-04T10:24:20.8345251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.92,252.96
2025-08-04T10:24:20.8943774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.92,252.96
2025-08-04T10:24:21.0346455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.92,252.95
2025-08-04T10:24:21.0943967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.91,252.95
2025-08-04T10:24:21.2348949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.91,252.94
2025-08-04T10:24:21.2946013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.9,252.94
2025-08-04T10:24:21.4350357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.9,252.93
2025-08-04T10:24:21.4947290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.88,252.93
2025-08-04T10:24:21.6349292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.88,252.91
2025-08-04T10:24:21.6947479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.86,252.91
2025-08-04T10:24:21.8352028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.86,252.89
2025-08-04T10:24:21.8949776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.83,252.89
2025-08-04T10:24:22.0351909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.83,252.86
2025-08-04T10:24:22.1048431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.8,252.86
2025-08-04T10:24:22.2354545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.8,252.83
2025-08-04T10:24:22.3039656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.77,252.83
2025-08-04T10:24:22.4354289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.77,252.8
2025-08-04T10:24:22.4946708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.74,252.8
2025-08-04T10:24:22.6359418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.74,252.78
2025-08-04T10:24:22.6948043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.71,252.78
2025-08-04T10:24:22.8353001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.71,252.75
2025-08-04T10:24:22.8949758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.69,252.75
2025-08-04T10:24:23.0352277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.69,252.73
2025-08-04T10:24:23.1049398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.66,252.73
2025-08-04T10:24:23.2354868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.66,252.71
2025-08-04T10:24:23.3081708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.64,252.71
2025-08-04T10:24:23.4347631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.64,252.69
2025-08-04T10:24:23.4944877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.63,252.69
2025-08-04T10:24:23.6347659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.63,252.68
2025-08-04T10:24:23.6946876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.62,252.68
2025-08-04T10:24:23.8349245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.62,252.67
2025-08-04T10:24:23.8948886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.61,252.67
2025-08-04T10:24:24.0351949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.61,252.66
2025-08-04T10:24:24.0947773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.61,252.66
2025-08-04T10:24:24.2353461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.61,252.66
2025-08-04T10:24:24.2949735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.61,252.66
2025-08-04T10:24:24.4352801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.61,252.67
2025-08-04T10:24:24.5041045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.62,252.67
2025-08-04T10:24:24.6353191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.62,252.68
2025-08-04T10:24:24.6941777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.63,252.68
2025-08-04T10:24:24.8345031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.63,252.69
2025-08-04T10:24:24.8942986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.65,252.69
2025-08-04T10:24:25.0347081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.65,252.71
2025-08-04T10:24:25.0943984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.67,252.71
2025-08-04T10:24:25.2347759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.67,252.73
2025-08-04T10:24:25.2945117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.7,252.73
2025-08-04T10:24:25.4349653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.7,252.76
2025-08-04T10:24:25.4947859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.73,252.76
2025-08-04T10:24:25.6350482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.73,252.8
2025-08-04T10:24:25.6949018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.77,252.8
2025-08-04T10:24:25.8351609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.77,252.83
2025-08-04T10:24:25.8950329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.81,252.83
2025-08-04T10:24:26.0353994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.81,252.88
2025-08-04T10:24:26.0949051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.85,252.88
2025-08-04T10:24:26.2353015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.85,252.92
2025-08-04T10:24:26.3040027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.9,252.92
2025-08-04T10:24:26.4356052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.9,252.96
2025-08-04T10:24:26.4941869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.95,252.96
2025-08-04T10:24:26.6345670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.95,253.01
2025-08-04T10:24:26.6943577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.99,253.01
2025-08-04T10:24:26.8346377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.99,253.05
2025-08-04T10:24:26.8944350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.03,253.05
2025-08-04T10:24:27.0349994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.03,253.09
2025-08-04T10:24:27.0946363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.07,253.09
2025-08-04T10:24:27.2350533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.07,253.12
2025-08-04T10:24:27.2945523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.1,253.12
2025-08-04T10:24:27.4350734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.1,253.15
2025-08-04T10:24:27.4949269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.12,253.15
2025-08-04T10:24:27.6352367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.12,253.17
2025-08-04T10:24:27.6950627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.14,253.17
2025-08-04T10:24:27.8353544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.14,253.18
2025-08-04T10:24:27.8941910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.15,253.18
2025-08-04T10:24:28.0353819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.15,253.19
2025-08-04T10:24:28.1042199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.16,253.19
2025-08-04T10:24:28.2345372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.16,253.19
2025-08-04T10:24:28.2942939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.16,253.19
2025-08-04T10:24:28.4348074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.16,253.18
2025-08-04T10:24:28.4943937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.15,253.18
2025-08-04T10:24:28.6368471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.15,253.17
2025-08-04T10:24:28.6946411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.13,253.17
2025-08-04T10:24:28.8349452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.13,253.15
2025-08-04T10:24:28.8946435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.11,253.15
2025-08-04T10:24:29.0351232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.11,253.13
2025-08-04T10:24:29.0948752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.09,253.13
2025-08-04T10:24:29.2350745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.09,253.11
2025-08-04T10:24:29.2948425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.06,253.11
2025-08-04T10:24:29.4353145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.06,253.08
2025-08-04T10:24:29.5049499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.04,253.08
2025-08-04T10:24:29.6353742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.04,253.05
2025-08-04T10:24:29.6942542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.01,253.05
2025-08-04T10:24:29.8345717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.01,253.03
2025-08-04T10:24:29.9042132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.99,253.03
2025-08-04T10:24:30.0346242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.99,253.01
2025-08-04T10:24:30.0943827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.97,253.01
2025-08-04T10:24:30.2347163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.97,253
2025-08-04T10:24:30.2943901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.95,253
2025-08-04T10:24:30.4348933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.95,252.99
2025-08-04T10:24:30.4947415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.94,252.99
2025-08-04T10:24:30.6361341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.94,252.98
2025-08-04T10:24:30.6945826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.94,252.98
2025-08-04T10:24:30.8350536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.94,252.99
2025-08-04T10:24:30.8949420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.95,252.99
2025-08-04T10:24:31.0353511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.95,253
2025-08-04T10:24:31.0950533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.96,253
2025-08-04T10:24:31.2354703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.96,253.01
2025-08-04T10:24:31.3041065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.97,253.01
2025-08-04T10:24:31.4354838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.97,253.02
2025-08-04T10:24:31.4943245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.98,253.02
2025-08-04T10:24:31.6345402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.98,253.03
2025-08-04T10:24:31.6943884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.99,253.03
2025-08-04T10:24:31.8347506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.99,253.03
2025-08-04T10:24:31.8944597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.99,253.03
2025-08-04T10:24:32.0347581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.99,253.03
2025-08-04T10:24:32.0946778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.98,253.03
2025-08-04T10:24:32.2349967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.98,253.02
2025-08-04T10:24:32.2946855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.97,253.02
2025-08-04T10:24:32.4350480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.97,253
2025-08-04T10:24:32.4948940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.95,253
2025-08-04T10:24:32.6351013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.95,252.98
2025-08-04T10:24:32.6949835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.93,252.98
2025-08-04T10:24:32.8353812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.93,252.96
2025-08-04T10:24:32.9039695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.91,252.96
2025-08-04T10:24:33.0354217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.91,252.94
2025-08-04T10:24:33.1041714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.89,252.94
2025-08-04T10:24:33.2346717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.89,252.93
2025-08-04T10:24:33.2944092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.88,252.93
2025-08-04T10:24:33.4346552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.88,252.91
2025-08-04T10:24:33.4943529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.87,252.91
2025-08-04T10:24:33.6348096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.87,252.9
2025-08-04T10:24:33.6945506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.86,252.9
2025-08-04T10:24:33.8348925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.86,252.9
2025-08-04T10:24:33.8946356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.86,252.9
2025-08-04T10:24:34.0349830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.86,252.9
2025-08-04T10:24:34.0948650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.85,252.9
2025-08-04T10:24:34.2351854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.85,252.9
2025-08-04T10:24:34.2949412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.85,252.9
2025-08-04T10:24:34.4353388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.85,252.89
2025-08-04T10:24:34.5050857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.85,252.89
2025-08-04T10:24:34.6352897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.85,252.89
2025-08-04T10:24:34.7041538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.85,252.89
2025-08-04T10:24:34.8355810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.85,252.88
2025-08-04T10:24:34.8943159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.84,252.88
2025-08-04T10:24:35.0347121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.84,252.87
2025-08-04T10:24:35.0943504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.83,252.87
2025-08-04T10:24:35.2347977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.83,252.86
2025-08-04T10:24:35.2945297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.82,252.86
2025-08-04T10:24:35.4349200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.82,252.85
2025-08-04T10:24:35.4945948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.81,252.85
2025-08-04T10:24:35.6358848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.81,252.85
2025-08-04T10:24:35.6947289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.81,252.85
2025-08-04T10:24:35.8350714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.81,252.85
2025-08-04T10:24:35.8949304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.81,252.85
2025-08-04T10:24:36.0353101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.81,252.86
2025-08-04T10:24:36.0950517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.82,252.86
2025-08-04T10:24:36.2353207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.82,252.87
2025-08-04T10:24:36.3039643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.84,252.87
2025-08-04T10:24:36.4354850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.84,252.89
2025-08-04T10:24:36.5040767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.86,252.89
2025-08-04T10:24:36.6345056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.86,252.92
2025-08-04T10:24:36.7043476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.89,252.92
2025-08-04T10:24:36.8347827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.89,252.95
2025-08-04T10:24:36.8945237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.92,252.95
2025-08-04T10:24:37.0348621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.92,252.99
2025-08-04T10:24:37.0946271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.96,252.99
2025-08-04T10:24:37.2350442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.96,253.02
2025-08-04T10:24:37.2946238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.99,253.02
2025-08-04T10:24:37.4350426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.99,253.06
2025-08-04T10:24:37.4947838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.03,253.06
2025-08-04T10:24:37.6346120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.03,253.09
2025-08-04T10:24:37.7043511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.05,253.09
2025-08-04T10:24:37.8347719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.05,253.11
2025-08-04T10:24:37.9041999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.07,253.11
2025-08-04T10:24:38.0343936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.07,253.13
2025-08-04T10:24:38.1042979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.09,253.13
2025-08-04T10:24:38.2366292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.09,253.13
2025-08-04T10:24:38.3042786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.09,253.13
2025-08-04T10:24:38.4347024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.09,253.13
2025-08-04T10:24:38.4943519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.09,253.13
2025-08-04T10:24:38.6407520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.09,253.13
2025-08-04T10:24:38.6946172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.08,253.13
2025-08-04T10:24:38.8348781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.08,253.12
2025-08-04T10:24:38.8947016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.07,253.12
2025-08-04T10:24:39.0352593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.07,253.11
2025-08-04T10:24:39.0949474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.06,253.11
2025-08-04T10:24:39.2352787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.06,253.1
2025-08-04T10:24:39.2949297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.05,253.1
2025-08-04T10:24:39.4352687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.05,253.09
2025-08-04T10:24:39.5040045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.04,253.09
2025-08-04T10:24:39.6354042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.04,253.08
2025-08-04T10:24:39.7042785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.03,253.08
2025-08-04T10:24:39.8346226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.03,253.07
2025-08-04T10:24:39.8944151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.02,253.07
2025-08-04T10:24:40.0347045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.02,253.06
2025-08-04T10:24:40.0945209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.01,253.06
2025-08-04T10:24:40.2347987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.01,253.05
2025-08-04T10:24:40.2944907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253,253.05
2025-08-04T10:24:40.4350165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253,253.05
2025-08-04T10:24:40.4949502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253,253.05
2025-08-04T10:24:40.6317367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253,253.04
2025-08-04T10:24:40.7040245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.99,253.04
2025-08-04T10:24:40.8354129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.99,253.04
2025-08-04T10:24:40.9042905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253,253.04
2025-08-04T10:24:41.0347208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253,253.06
2025-08-04T10:24:41.1043029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.02,253.06
2025-08-04T10:24:41.2348225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.02,253.08
2025-08-04T10:24:41.3042647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.04,253.08
2025-08-04T10:24:41.4347909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.04,253.11
2025-08-04T10:24:41.4946232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.07,253.11
2025-08-04T10:24:41.6348798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.07,253.14
2025-08-04T10:24:41.6948310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.11,253.14
2025-08-04T10:24:41.8351251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.11,253.18
2025-08-04T10:24:41.8948866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.15,253.18
2025-08-04T10:24:42.0351497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.15,253.21
2025-08-04T10:24:42.0950156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.18,253.21
2025-08-04T10:24:42.2353911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.18,253.24
2025-08-04T10:24:42.3039796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.21,253.24
2025-08-04T10:24:42.4353499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.21,253.26
2025-08-04T10:24:42.5042386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.23,253.26
2025-08-04T10:24:42.6345644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.23,253.28
2025-08-04T10:24:42.7041886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.24,253.28
2025-08-04T10:24:42.8346049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.24,253.29
2025-08-04T10:24:42.8944998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.26,253.29
2025-08-04T10:24:43.0348084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.26,253.3
2025-08-04T10:24:43.0945456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.27,253.3
2025-08-04T10:24:43.2350501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.27,253.31
2025-08-04T10:24:43.2945452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.28,253.31
2025-08-04T10:24:43.4351061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.28,253.32
2025-08-04T10:24:43.4948131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.29,253.32
2025-08-04T10:24:43.6350438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.29,253.33
2025-08-04T10:24:43.6950687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.3,253.33
2025-08-04T10:24:43.8352261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.3,253.34
2025-08-04T10:24:43.9050061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.32,253.34
2025-08-04T10:24:44.0353700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.32,253.36
2025-08-04T10:24:44.1041197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.33,253.36
2025-08-04T10:24:44.2355432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.33,253.37
2025-08-04T10:24:44.3043350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.35,253.37
2025-08-04T10:24:44.4346673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.35,253.39
2025-08-04T10:24:44.5042738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.36,253.39
2025-08-04T10:24:44.6346440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.36,253.4
2025-08-04T10:24:44.6944807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.36,253.4
2025-08-04T10:24:44.8349070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.36,253.4
2025-08-04T10:24:44.8947834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.37,253.4
2025-08-04T10:24:45.0349565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.37,253.39
2025-08-04T10:24:45.0946974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.36,253.39
2025-08-04T10:24:45.2351022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.36,253.38
2025-08-04T10:24:45.2946532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.34,253.38
2025-08-04T10:24:45.4352748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.34,253.36
2025-08-04T10:24:45.4949108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.32,253.36
2025-08-04T10:24:45.6352095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.32,253.33
2025-08-04T10:24:45.7040406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.28,253.33
2025-08-04T10:24:45.8353782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.28,253.29
2025-08-04T10:24:45.9043219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.24,253.29
2025-08-04T10:24:46.0346735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.24,253.25
2025-08-04T10:24:46.1042952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.2,253.25
2025-08-04T10:24:46.2346332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.2,253.2
2025-08-04T10:24:46.3043536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.14,253.2
2025-08-04T10:24:46.4346726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.14,253.15
2025-08-04T10:24:46.5045010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.09,253.15
2025-08-04T10:24:46.6355599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.09,253.09
2025-08-04T10:24:46.6946779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.03,253.09
2025-08-04T10:24:46.8351526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.03,253.04
2025-08-04T10:24:46.8948313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.98,253.04
2025-08-04T10:24:47.0351297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.98,252.99
2025-08-04T10:24:47.0949323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.93,252.99
2025-08-04T10:24:47.2348740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.93,252.95
2025-08-04T10:24:47.2944921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.89,252.95
2025-08-04T10:24:47.4348792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.89,252.92
2025-08-04T10:24:47.4947194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.86,252.92
2025-08-04T10:24:47.6349788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.86,252.9
2025-08-04T10:24:47.6949271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.85,252.9
2025-08-04T10:24:47.8352572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.85,252.89
2025-08-04T10:24:47.8948317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.85,252.89
2025-08-04T10:24:48.0354723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.85,252.9
2025-08-04T10:24:48.1041112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.86,252.9
2025-08-04T10:24:48.2346073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.86,252.93
2025-08-04T10:24:48.3041625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.88,252.93
2025-08-04T10:24:48.4347937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.88,252.96
2025-08-04T10:24:48.5044756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.92,252.96
2025-08-04T10:24:48.6350977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,252.92,253.01
2025-08-04T10:24:48.6948288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.97,253.01
2025-08-04T10:24:48.8352246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,252.97,253.06
2025-08-04T10:24:48.8948228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.03,253.06
2025-08-04T10:24:49.0354048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.03,253.12
2025-08-04T10:24:49.1039602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.09,253.12
2025-08-04T10:24:49.2353251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.09,253.18
2025-08-04T10:24:49.3042470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.15,253.18
2025-08-04T10:24:49.4346209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.15,253.24
2025-08-04T10:24:49.5042137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.2,253.24
2025-08-04T10:24:49.6346492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.2,253.29
2025-08-04T10:24:49.7043018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.25,253.29
2025-08-04T10:24:49.8348624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.25,253.33
2025-08-04T10:24:49.8945591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.29,253.33
2025-08-04T10:24:50.0349356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.29,253.37
2025-08-04T10:24:50.0945997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.33,253.37
2025-08-04T10:24:50.2351210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.33,253.4
2025-08-04T10:24:50.2946537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.36,253.4
2025-08-04T10:24:50.4350786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.36,253.42
2025-08-04T10:24:50.4949691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.37,253.42
2025-08-04T10:24:50.6351478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.37,253.43
2025-08-04T10:24:50.7051253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.39,253.43
2025-08-04T10:24:50.8353161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.39,253.44
2025-08-04T10:24:50.9039945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.39,253.44
2025-08-04T10:24:51.0355815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.39,253.43
2025-08-04T10:24:51.1042631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.39,253.43
2025-08-04T10:24:51.2345822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.39,253.42
2025-08-04T10:24:51.3042597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.38,253.42
2025-08-04T10:24:51.4346798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.38,253.4
2025-08-04T10:24:51.5044312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.36,253.4
2025-08-04T10:24:51.6376376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.36,253.37
2025-08-04T10:24:51.6947148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.32,253.37
2025-08-04T10:24:51.8352635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.32,253.33
2025-08-04T10:24:51.8949593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.28,253.33
2025-08-04T10:24:52.0354455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.28,253.27
2025-08-04T10:24:52.1039567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.22,253.27
2025-08-04T10:24:52.2354756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.22,253.21
2025-08-04T10:24:52.3041257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.16,253.21
2025-08-04T10:24:52.4347218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.16,253.14
2025-08-04T10:24:52.5043455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.1,253.14
2025-08-04T10:24:52.6345847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.1,253.08
2025-08-04T10:24:52.7044447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.03,253.08
2025-08-04T10:24:52.8347905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.03,253.02
2025-08-04T10:24:52.9045778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.98,253.02
2025-08-04T10:24:53.0349861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.98,252.97
2025-08-04T10:24:53.1046811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.93,252.97
2025-08-04T10:24:53.2350621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.93,252.93
2025-08-04T10:24:53.2948106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.89,252.93
2025-08-04T10:24:53.4351169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.89,252.9
2025-08-04T10:24:53.4950240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.87,252.9
2025-08-04T10:24:53.6351159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.87,252.89
2025-08-04T10:24:53.7038995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.86,252.89
2025-08-04T10:24:53.8353276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.86,252.89
2025-08-04T10:24:53.9042184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.86,252.89
2025-08-04T10:24:54.0345227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.86,252.89
2025-08-04T10:24:54.1041712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.87,252.89
2025-08-04T10:24:54.2346294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.87,252.91
2025-08-04T10:24:54.3042394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.88,252.91
2025-08-04T10:24:54.4348219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.88,252.92
2025-08-04T10:24:54.5044359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.89,252.92
2025-08-04T10:24:54.6347514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.89,252.94
2025-08-04T10:24:54.6947423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.9,252.94
2025-08-04T10:24:54.8349287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.9,252.95
2025-08-04T10:24:54.8946963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.91,252.95
2025-08-04T10:24:55.0350708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.91,252.96
2025-08-04T10:24:55.0950134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.92,252.96
2025-08-04T10:24:55.2353795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.92,252.97
2025-08-04T10:24:55.2949794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.93,252.97
2025-08-04T10:24:55.4353442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.93,252.98
2025-08-04T10:24:55.4950690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.94,252.98
2025-08-04T10:24:55.6354128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.94,252.99
2025-08-04T10:24:55.7040310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.95,252.99
2025-08-04T10:24:55.8352573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.95,253.01
2025-08-04T10:24:55.9041208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.97,253.01
2025-08-04T10:24:56.0345840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.97,253.03
2025-08-04T10:24:56.1046085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.99,253.03
2025-08-04T10:24:56.2349144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.99,253.05
2025-08-04T10:24:56.2947647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.01,253.05
2025-08-04T10:24:56.4349820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.01,253.07
2025-08-04T10:24:56.4946765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.02,253.07
2025-08-04T10:24:56.6351544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.02,253.09
2025-08-04T10:24:56.6948203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.04,253.09
2025-08-04T10:24:56.8352802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.04,253.1
2025-08-04T10:24:56.9040179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.05,253.1
2025-08-04T10:24:57.0355477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.05,253.1
2025-08-04T10:24:57.1042088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.04,253.1
2025-08-04T10:24:57.2344177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.04,253.09
2025-08-04T10:24:57.3041504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.03,253.09
2025-08-04T10:24:57.4346170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.03,253.08
2025-08-04T10:24:57.5043952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.02,253.08
2025-08-04T10:24:57.6346204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.02,253.06
2025-08-04T10:24:57.7044542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253,253.06
2025-08-04T10:24:57.8349439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253,253.03
2025-08-04T10:24:57.8947750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.97,253.03
2025-08-04T10:24:58.0350187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.97,253
2025-08-04T10:24:58.0948980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.95,253
2025-08-04T10:24:58.2352645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.95,252.97
2025-08-04T10:24:58.2947963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.92,252.97
2025-08-04T10:24:58.4353673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.92,252.94
2025-08-04T10:24:58.5049823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.89,252.94
2025-08-04T10:24:58.6352901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.89,252.91
2025-08-04T10:24:58.7040295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.86,252.91
2025-08-04T10:24:58.8355851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.86,252.87
2025-08-04T10:24:58.9042649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.82,252.87
2025-08-04T10:24:59.0346332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.82,252.83
2025-08-04T10:24:59.1043183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.78,252.83
2025-08-04T10:24:59.2347371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.78,252.79
2025-08-04T10:24:59.3044222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.75,252.79
2025-08-04T10:24:59.4348473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.75,252.75
2025-08-04T10:24:59.4949341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.71,252.75
2025-08-04T10:24:59.6350909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.71,252.71
2025-08-04T10:24:59.6949294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.67,252.71
2025-08-04T10:24:59.8352431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.67,252.68
2025-08-04T10:24:59.9049495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.65,252.68
2025-08-04T10:25:00.0353153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.65,252.66
2025-08-04T10:25:00.1041297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.62,252.66
2025-08-04T10:25:00.2355654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.62,252.64
2025-08-04T10:25:00.3041838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.61,252.64
2025-08-04T10:25:00.4346720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.61,252.62
2025-08-04T10:25:00.5042482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.6,252.62
2025-08-04T10:25:00.6347031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.6,252.62
2025-08-04T10:25:00.7044440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.59,252.62
2025-08-04T10:25:00.8348380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.59,252.62
2025-08-04T10:25:00.9046100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.59,252.62
2025-08-04T10:25:01.0349497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.59,252.63
2025-08-04T10:25:01.1047754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.6,252.63
2025-08-04T10:25:01.2351226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.6,252.64
2025-08-04T10:25:01.2947844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.61,252.64
2025-08-04T10:25:01.4352128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.61,252.65
2025-08-04T10:25:01.4950668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.62,252.65
2025-08-04T10:25:01.6354145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.62,252.66
2025-08-04T10:25:01.7041563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.63,252.66
2025-08-04T10:25:01.8354922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.63,252.67
2025-08-04T10:25:01.9042746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.64,252.67
2025-08-04T10:25:02.0345228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.64,252.68
2025-08-04T10:25:02.1043551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.64,252.68
2025-08-04T10:25:02.2347233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.64,252.68
2025-08-04T10:25:02.3043993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.65,252.68
2025-08-04T10:25:02.4348790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.65,252.69
2025-08-04T10:25:02.5045573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.65,252.69
2025-08-04T10:25:02.6348957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.65,252.69
2025-08-04T10:25:02.6948059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.65,252.69
2025-08-04T10:25:02.8350496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.65,252.69
2025-08-04T10:25:02.8948625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.65,252.69
2025-08-04T10:25:03.0352622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.65,252.69
2025-08-04T10:25:03.0948318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.64,252.69
2025-08-04T10:25:03.2354142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.64,252.68
2025-08-04T10:25:03.3048179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.64,252.68
2025-08-04T10:25:03.4353673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.64,252.68
2025-08-04T10:25:03.5041398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.63,252.68
2025-08-04T10:25:03.6345073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.63,252.68
2025-08-04T10:25:03.7042731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.64,252.68
2025-08-04T10:25:03.8347318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.64,252.69
2025-08-04T10:25:03.9043905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.65,252.69
2025-08-04T10:25:04.0347836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.65,252.71
2025-08-04T10:25:04.1044329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.67,252.71
2025-08-04T10:25:04.2350211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.67,252.74
2025-08-04T10:25:04.3046824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.7,252.74
2025-08-04T10:25:04.4349281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.7,252.77
2025-08-04T10:25:04.4948279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.73,252.77
2025-08-04T10:25:04.6350685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.73,252.8
2025-08-04T10:25:04.6949727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.76,252.8
2025-08-04T10:25:04.8353077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.76,252.83
2025-08-04T10:25:04.9050293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.79,252.83
2025-08-04T10:25:05.0354536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.79,252.86
2025-08-04T10:25:05.1040330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.81,252.86
2025-08-04T10:25:05.2354662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.81,252.87
2025-08-04T10:25:05.3040933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.82,252.87
2025-08-04T10:25:05.4345437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.82,252.87
2025-08-04T10:25:05.5043326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.82,252.87
2025-08-04T10:25:05.6347297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.82,252.86
2025-08-04T10:25:05.7045614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.8,252.86
2025-08-04T10:25:05.8349687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.8,252.84
2025-08-04T10:25:05.9045304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.78,252.84
2025-08-04T10:25:06.0348890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.78,252.81
2025-08-04T10:25:06.1047232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.75,252.81
2025-08-04T10:25:06.2350772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.75,252.78
2025-08-04T10:25:06.2948869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.72,252.78
2025-08-04T10:25:06.4352719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.72,252.75
2025-08-04T10:25:06.4949895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.7,252.75
2025-08-04T10:25:06.6351827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.7,252.72
2025-08-04T10:25:06.7040224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.67,252.72
2025-08-04T10:25:06.8347763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.67,252.69
2025-08-04T10:25:06.9044021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.65,252.69
2025-08-04T10:25:07.0348714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.65,252.67
2025-08-04T10:25:07.1045756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.62,252.67
2025-08-04T10:25:07.2349391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.62,252.65
2025-08-04T10:25:07.3045471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.61,252.65
2025-08-04T10:25:07.4351644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.61,252.63
2025-08-04T10:25:07.4949077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.6,252.63
2025-08-04T10:25:07.6352561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.6,252.62
2025-08-04T10:25:07.6950079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.58,252.62
2025-08-04T10:25:07.8353781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.58,252.61
2025-08-04T10:25:07.9039392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.58,252.61
2025-08-04T10:25:08.0355711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.58,252.6
2025-08-04T10:25:08.1041078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.57,252.6
2025-08-04T10:25:08.2346300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.57,252.6
2025-08-04T10:25:08.3041349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.57,252.6
2025-08-04T10:25:08.4347563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.57,252.6
2025-08-04T10:25:08.5044404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.58,252.6
2025-08-04T10:25:08.6346423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.58,252.61
2025-08-04T10:25:08.7039911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.58,252.61
2025-08-04T10:25:08.8354187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.58,252.62
2025-08-04T10:25:08.9041194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.59,252.62
2025-08-04T10:25:09.0347039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.59,252.62
2025-08-04T10:25:09.1043145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.6,252.62
2025-08-04T10:25:09.2348106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.6,252.63
2025-08-04T10:25:09.3044883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.61,252.63
2025-08-04T10:25:09.4349172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.61,252.64
2025-08-04T10:25:09.5044629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.62,252.64
2025-08-04T10:25:09.6349001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.62,252.65
2025-08-04T10:25:09.7047492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.63,252.65
2025-08-04T10:25:09.8350973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.63,252.66
2025-08-04T10:25:09.9047578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.63,252.66
2025-08-04T10:25:10.0351647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.63,252.67
2025-08-04T10:25:10.1050116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.64,252.67
2025-08-04T10:25:10.2352651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.64,252.67
2025-08-04T10:25:10.3048878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.64,252.67
2025-08-04T10:25:10.4354100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.64,252.68
2025-08-04T10:25:10.5048640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.64,252.68
2025-08-04T10:25:10.6351255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.64,252.68
2025-08-04T10:25:10.7049511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.64,252.68
2025-08-04T10:25:10.8354543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.64,252.69
2025-08-04T10:25:10.9041195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.65,252.69
2025-08-04T10:25:11.0354504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.65,252.69
2025-08-04T10:25:11.1005963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.65,252.69
2025-08-04T10:25:11.2345747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.65,252.7
2025-08-04T10:25:11.3043678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.67,252.7
2025-08-04T10:25:11.4346883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.67,252.72
2025-08-04T10:25:11.5044446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.68,252.72
2025-08-04T10:25:11.6347611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.68,252.73
2025-08-04T10:25:11.7046962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.69,252.73
2025-08-04T10:25:11.8348249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.69,252.75
2025-08-04T10:25:11.9047911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.71,252.75
2025-08-04T10:25:12.0351629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.71,252.77
2025-08-04T10:25:12.0949754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.72,252.77
2025-08-04T10:25:12.2352411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.72,252.78
2025-08-04T10:25:12.2950456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.73,252.78
2025-08-04T10:25:12.4351246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.73,252.79
2025-08-04T10:25:12.5041097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.74,252.79
2025-08-04T10:25:12.6363316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.74,252.79
2025-08-04T10:25:12.7041014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.74,252.79
2025-08-04T10:25:12.8345383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.74,252.79
2025-08-04T10:25:12.9043055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.74,252.79
2025-08-04T10:25:13.0348200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.74,252.78
2025-08-04T10:25:13.1043895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.73,252.78
2025-08-04T10:25:13.2352952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.73,252.77
2025-08-04T10:25:13.3047218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.72,252.77
2025-08-04T10:25:13.4352719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.72,252.76
2025-08-04T10:25:13.4950267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.71,252.76
2025-08-04T10:25:13.6353749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.71,252.75
2025-08-04T10:25:13.7041546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.7,252.75
2025-08-04T10:25:13.8354538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.7,252.75
2025-08-04T10:25:13.9041186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.7,252.75
2025-08-04T10:25:14.0346210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.7,252.74
2025-08-04T10:25:14.1043816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.7,252.74
2025-08-04T10:25:14.2347119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.7,252.74
2025-08-04T10:25:14.3043773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.7,252.74
2025-08-04T10:25:14.4349750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.7,252.75
2025-08-04T10:25:14.5044051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.71,252.75
2025-08-04T10:25:14.6348722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.71,252.75
2025-08-04T10:25:14.7046232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.72,252.75
2025-08-04T10:25:14.8348998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.72,252.76
2025-08-04T10:25:14.9046013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.72,252.76
2025-08-04T10:25:15.0349013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.72,252.77
2025-08-04T10:25:15.1047901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.73,252.77
2025-08-04T10:25:15.2353949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.73,252.77
2025-08-04T10:25:15.3040798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.74,252.77
2025-08-04T10:25:15.4355211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.74,252.78
2025-08-04T10:25:15.5042805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.74,252.78
2025-08-04T10:25:15.6347184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.74,252.78
2025-08-04T10:25:15.7043599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.75,252.78
2025-08-04T10:25:15.8345669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.75,252.79
2025-08-04T10:25:15.9044104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.76,252.79
2025-08-04T10:25:16.0350431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.76,252.81
2025-08-04T10:25:16.1050056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.78,252.81
2025-08-04T10:25:16.2351922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.78,252.83
2025-08-04T10:25:16.3047639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.8,252.83
2025-08-04T10:25:16.4352465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.8,252.86
2025-08-04T10:25:16.5039754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.83,252.86
2025-08-04T10:25:16.6350976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.83,252.89
2025-08-04T10:25:16.7049501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.86,252.89
2025-08-04T10:25:16.8354332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.86,252.93
2025-08-04T10:25:16.9040810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.9,252.93
2025-08-04T10:25:17.0354342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.9,252.96
2025-08-04T10:25:17.1042127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.94,252.96
2025-08-04T10:25:17.2346302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.94,253
2025-08-04T10:25:17.3042856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.97,253
2025-08-04T10:25:17.4347498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.97,253.03
2025-08-04T10:25:17.5043625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253,253.03
2025-08-04T10:25:17.6347988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253,253.05
2025-08-04T10:25:17.7045284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.01,253.05
2025-08-04T10:25:17.8349394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.01,253.06
2025-08-04T10:25:17.9046445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.02,253.06
2025-08-04T10:25:18.0350664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.02,253.06
2025-08-04T10:25:18.1046884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.02,253.06
2025-08-04T10:25:18.2351187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.02,253.06
2025-08-04T10:25:18.3048145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.01,253.06
2025-08-04T10:25:18.4353986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.01,253.05
2025-08-04T10:25:18.5050228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253,253.05
2025-08-04T10:25:18.6351608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253,253.03
2025-08-04T10:25:18.7040403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.98,253.03
2025-08-04T10:25:18.8353552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.98,253
2025-08-04T10:25:18.9042644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.95,253
2025-08-04T10:25:19.0346441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.95,252.98
2025-08-04T10:25:19.1042797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.93,252.98
2025-08-04T10:25:19.2347724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.93,252.95
2025-08-04T10:25:19.3045446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.89,252.95
2025-08-04T10:25:19.4349331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.89,252.91
2025-08-04T10:25:19.5046710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.86,252.91
2025-08-04T10:25:19.6350167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.86,252.87
2025-08-04T10:25:19.7047502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.81,252.87
2025-08-04T10:25:19.8352147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.81,252.82
2025-08-04T10:25:19.9048465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.76,252.82
2025-08-04T10:25:20.0351408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.76,252.76
2025-08-04T10:25:20.1049545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.71,252.76
2025-08-04T10:25:20.2352362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.71,252.71
2025-08-04T10:25:20.3041277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.66,252.71
2025-08-04T10:25:20.4354001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.66,252.66
2025-08-04T10:25:20.5040933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.61,252.66
2025-08-04T10:25:20.6345675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.61,252.61
2025-08-04T10:25:20.7042543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.57,252.61
2025-08-04T10:25:20.8346301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.57,252.57
2025-08-04T10:25:20.9044506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.53,252.57
2025-08-04T10:25:21.0347722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.53,252.54
2025-08-04T10:25:21.1045799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.5,252.54
2025-08-04T10:25:21.2350104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.5,252.51
2025-08-04T10:25:21.3047419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.48,252.51
2025-08-04T10:25:21.4350073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.48,252.49
2025-08-04T10:25:21.5046877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.46,252.49
2025-08-04T10:25:21.6349728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.46,252.48
2025-08-04T10:25:21.7050023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.45,252.48
2025-08-04T10:25:21.8351526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.45,252.47
2025-08-04T10:25:21.9049382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.44,252.47
2025-08-04T10:25:22.0353909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.44,252.46
2025-08-04T10:25:22.1041274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.43,252.46
2025-08-04T10:25:22.2346278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.43,252.46
2025-08-04T10:25:22.3041289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.43,252.46
2025-08-04T10:25:22.4346533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.43,252.47
2025-08-04T10:25:22.5043180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.44,252.47
2025-08-04T10:25:22.6348613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.44,252.49
2025-08-04T10:25:22.7045141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.46,252.49
2025-08-04T10:25:22.8349983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.46,252.51
2025-08-04T10:25:22.9045434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.49,252.51
2025-08-04T10:25:23.0349032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.49,252.55
2025-08-04T10:25:23.1047416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.52,252.55
2025-08-04T10:25:23.2410562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.52,252.59
2025-08-04T10:25:23.3048489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.56,252.59
2025-08-04T10:25:23.4353593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.56,252.63
2025-08-04T10:25:23.5050605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.61,252.63
2025-08-04T10:25:23.6352532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.61,252.68
2025-08-04T10:25:23.7041735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.65,252.68
2025-08-04T10:25:23.8355261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.65,252.72
2025-08-04T10:25:23.9041334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.69,252.72
2025-08-04T10:25:24.0347419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.69,252.76
2025-08-04T10:25:24.1042959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.73,252.76
2025-08-04T10:25:24.2348203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.73,252.8
2025-08-04T10:25:24.3045428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.76,252.8
2025-08-04T10:25:24.4347831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.76,252.83
2025-08-04T10:25:24.5045317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.79,252.83
2025-08-04T10:25:24.6348192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.79,252.86
2025-08-04T10:25:24.7046953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.82,252.86
2025-08-04T10:25:24.8351151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.82,252.88
2025-08-04T10:25:24.9046601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.83,252.88
2025-08-04T10:25:25.0351747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.83,252.89
2025-08-04T10:25:25.1049052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.84,252.89
2025-08-04T10:25:25.2352584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.84,252.89
2025-08-04T10:25:25.3039929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.84,252.89
2025-08-04T10:25:25.4353690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.84,252.88
2025-08-04T10:25:25.5042401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.83,252.88
2025-08-04T10:25:25.6343429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.83,252.86
2025-08-04T10:25:25.7042061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.81,252.86
2025-08-04T10:25:25.8346443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.81,252.84
2025-08-04T10:25:25.9043733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.78,252.84
2025-08-04T10:25:26.0348996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.78,252.8
2025-08-04T10:25:26.1045970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.74,252.8
2025-08-04T10:25:26.2350167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.74,252.77
2025-08-04T10:25:26.3046456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.71,252.77
2025-08-04T10:25:26.4349595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.71,252.73
2025-08-04T10:25:26.5048513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.67,252.73
2025-08-04T10:25:26.6350147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.67,252.69
2025-08-04T10:25:26.7048969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.64,252.69
2025-08-04T10:25:26.8353108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.64,252.66
2025-08-04T10:25:26.9049341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.6,252.66
2025-08-04T10:25:27.0355347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.6,252.63
2025-08-04T10:25:27.1041568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.58,252.63
2025-08-04T10:25:27.2354482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.58,252.61
2025-08-04T10:25:27.3041013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.56,252.61
2025-08-04T10:25:27.4346558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.56,252.59
2025-08-04T10:25:27.5043854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.54,252.59
2025-08-04T10:25:27.6347204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.54,252.57
2025-08-04T10:25:27.7044119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.53,252.57
2025-08-04T10:25:27.8348960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.53,252.56
2025-08-04T10:25:27.9046158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.52,252.56
2025-08-04T10:25:28.0349842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.52,252.55
2025-08-04T10:25:28.1046832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.51,252.55
2025-08-04T10:25:28.2351099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.51,252.54
2025-08-04T10:25:28.3048125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.51,252.54
2025-08-04T10:25:28.4351629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.51,252.54
2025-08-04T10:25:28.5049679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.5,252.54
2025-08-04T10:25:28.6352916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.5,252.54
2025-08-04T10:25:28.7041077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.5,252.54
2025-08-04T10:25:28.8346889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.5,252.54
2025-08-04T10:25:28.9043897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.51,252.54
2025-08-04T10:25:29.0346927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.51,252.56
2025-08-04T10:25:29.1044769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.54,252.56
2025-08-04T10:25:29.2349594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.54,252.6
2025-08-04T10:25:29.3046781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.58,252.6
2025-08-04T10:25:29.4349312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.58,252.65
2025-08-04T10:25:29.5047069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.63,252.65
2025-08-04T10:25:29.6352067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.63,252.71
2025-08-04T10:25:29.7049108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.69,252.71
2025-08-04T10:25:29.8352501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,252.69,252.78
2025-08-04T10:25:29.9040862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.76,252.78
2025-08-04T10:25:30.0353243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,252.76,252.85
2025-08-04T10:25:30.1041602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.84,252.85
2025-08-04T10:25:30.2346566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,252.84,252.93
2025-08-04T10:25:30.3042119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.91,252.93
2025-08-04T10:25:30.4347701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.91,252.99
2025-08-04T10:25:30.5042624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.97,252.99
2025-08-04T10:25:30.6347921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.97,253.05
2025-08-04T10:25:30.7045882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.03,253.05
2025-08-04T10:25:30.8349048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.03,253.1
2025-08-04T10:25:30.9046049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.07,253.1
2025-08-04T10:25:31.0349677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.07,253.13
2025-08-04T10:25:31.1048725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.09,253.13
2025-08-04T10:25:31.2351459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.09,253.14
2025-08-04T10:25:31.3048860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.1,253.14
2025-08-04T10:25:31.4353614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.1,253.14
2025-08-04T10:25:31.5049272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.09,253.14
2025-08-04T10:25:31.6352950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.09,253.12
2025-08-04T10:25:31.7040201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.07,253.12
2025-08-04T10:25:31.8356290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.07,253.09
2025-08-04T10:25:31.9042158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.04,253.09
2025-08-04T10:25:32.0345913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.04,253.05
2025-08-04T10:25:32.1043580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253,253.05
2025-08-04T10:25:32.2346955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253,253.01
2025-08-04T10:25:32.3043613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.95,253.01
2025-08-04T10:25:32.4348642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.95,252.95
2025-08-04T10:25:32.5046113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.9,252.95
2025-08-04T10:25:32.6347746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.9,252.89
2025-08-04T10:25:32.7046688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.84,252.89
2025-08-04T10:25:32.8350061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.84,252.82
2025-08-04T10:25:32.9048805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.77,252.82
2025-08-04T10:25:33.0351646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.77,252.75
2025-08-04T10:25:33.1048974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.7,252.75
2025-08-04T10:25:33.2352852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,252.7,252.67
2025-08-04T10:25:33.3057088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.62,252.67
2025-08-04T10:25:33.4354046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,252.62,252.59
2025-08-04T10:25:33.5042405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.53,252.59
2025-08-04T10:25:33.6345425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,252.53,252.5
2025-08-04T10:25:33.7042827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.45,252.5
2025-08-04T10:25:33.8347853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,252.45,252.42
2025-08-04T10:25:33.9043203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.37,252.42
2025-08-04T10:25:34.0347548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,252.37,252.34
2025-08-04T10:25:34.1044872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.29,252.34
2025-08-04T10:25:34.2348140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.29,252.27
2025-08-04T10:25:34.3046024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.22,252.27
2025-08-04T10:25:34.4350154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.22,252.21
2025-08-04T10:25:34.5047248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.16,252.21
2025-08-04T10:25:34.6347862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.16,252.15
2025-08-04T10:25:34.7045324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.11,252.15
2025-08-04T10:25:34.8348160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.11,252.11
2025-08-04T10:25:34.9046927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.07,252.11
2025-08-04T10:25:35.0350244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.07,252.09
2025-08-04T10:25:35.1046796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.05,252.09
2025-08-04T10:25:35.2350024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.05,252.07
2025-08-04T10:25:35.3045947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.04,252.07
2025-08-04T10:25:35.4351541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.04,252.07
2025-08-04T10:25:35.5049487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.04,252.07
2025-08-04T10:25:35.6351938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.04,252.08
2025-08-04T10:25:35.7049657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.05,252.08
2025-08-04T10:25:35.8354077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.05,252.1
2025-08-04T10:25:35.9073872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.07,252.1
2025-08-04T10:25:36.0356067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.07,252.13
2025-08-04T10:25:36.1042442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.1,252.13
2025-08-04T10:25:36.2345219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.1,252.17
2025-08-04T10:25:36.3043972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.14,252.17
2025-08-04T10:25:36.4352449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.14,252.21
2025-08-04T10:25:36.5048767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.18,252.21
2025-08-04T10:25:36.6352927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.18,252.26
2025-08-04T10:25:36.7039182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.24,252.26
2025-08-04T10:25:36.8353864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,252.24,252.33
2025-08-04T10:25:36.9041072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.3,252.33
2025-08-04T10:25:37.0344898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,252.3,252.4
2025-08-04T10:25:37.1042457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.38,252.4
2025-08-04T10:25:37.2348039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,252.38,252.48
2025-08-04T10:25:37.3042449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.46,252.48
2025-08-04T10:25:37.4348979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,252.46,252.58
2025-08-04T10:25:37.5045983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.56,252.58
2025-08-04T10:25:37.6348678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,252.56,252.68
2025-08-04T10:25:37.7045643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.66,252.68
2025-08-04T10:25:37.8350592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,252.66,252.78
2025-08-04T10:25:37.9047972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.76,252.78
2025-08-04T10:25:38.0346819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,252.76,252.88
2025-08-04T10:25:38.1044549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.86,252.88
2025-08-04T10:25:38.2346634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,252.86,252.97
2025-08-04T10:25:38.3043985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.95,252.97
2025-08-04T10:25:38.4348753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,252.95,253.06
2025-08-04T10:25:38.5045161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.02,253.06
2025-08-04T10:25:38.6348831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,253.02,253.13
2025-08-04T10:25:38.7048329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.09,253.13
2025-08-04T10:25:38.8350741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.09,253.18
2025-08-04T10:25:38.9047897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.14,253.18
2025-08-04T10:25:39.0353354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.14,253.23
2025-08-04T10:25:39.1050558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.18,253.23
2025-08-04T10:25:39.2353956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.18,253.25
2025-08-04T10:25:39.3040008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.21,253.25
2025-08-04T10:25:39.4347708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.21,253.27
2025-08-04T10:25:39.5043853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.22,253.27
2025-08-04T10:25:39.6349048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.22,253.27
2025-08-04T10:25:39.7045107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.22,253.27
2025-08-04T10:25:39.8349270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.22,253.26
2025-08-04T10:25:39.9047445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.21,253.26
2025-08-04T10:25:40.0350933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.21,253.25
2025-08-04T10:25:40.1047596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.19,253.25
2025-08-04T10:25:40.2352142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.19,253.22
2025-08-04T10:25:40.3048882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.17,253.22
2025-08-04T10:25:40.4353496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.17,253.19
2025-08-04T10:25:40.5041492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.14,253.19
2025-08-04T10:25:40.6353257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.14,253.15
2025-08-04T10:25:40.7041291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.1,253.15
2025-08-04T10:25:40.8345312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.1,253.11
2025-08-04T10:25:40.9043721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.06,253.11
2025-08-04T10:25:41.0347799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.06,253.06
2025-08-04T10:25:41.1043338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.02,253.06
2025-08-04T10:25:41.2349001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.02,253.01
2025-08-04T10:25:41.3044179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.97,253.01
2025-08-04T10:25:41.4348657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.97,252.96
2025-08-04T10:25:41.5046330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.92,252.96
2025-08-04T10:25:41.6350002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.92,252.91
2025-08-04T10:25:41.7047796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.87,252.91
2025-08-04T10:25:41.8352541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.87,252.86
2025-08-04T10:25:41.9049483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.82,252.86
2025-08-04T10:25:42.0353078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.82,252.81
2025-08-04T10:25:42.1040731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.77,252.81
2025-08-04T10:25:42.2354803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.77,252.76
2025-08-04T10:25:42.3040744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.72,252.76
2025-08-04T10:25:42.4345142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.72,252.7
2025-08-04T10:25:42.5041553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.66,252.7
2025-08-04T10:25:42.6345913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.66,252.65
2025-08-04T10:25:42.7042751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.61,252.65
2025-08-04T10:25:42.8348400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.61,252.6
2025-08-04T10:25:42.9046032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.56,252.6
2025-08-04T10:25:43.0349730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.56,252.56
2025-08-04T10:25:43.1047032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.52,252.56
2025-08-04T10:25:43.2350767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.52,252.52
2025-08-04T10:25:43.3047761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.48,252.52
2025-08-04T10:25:43.4350695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.48,252.48
2025-08-04T10:25:43.5048825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.44,252.48
2025-08-04T10:25:43.6354414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.44,252.45
2025-08-04T10:25:43.7049211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.41,252.45
2025-08-04T10:25:43.8353124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.41,252.42
2025-08-04T10:25:43.9040181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.38,252.42
2025-08-04T10:25:44.0355351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.38,252.4
2025-08-04T10:25:44.1040049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.36,252.4
2025-08-04T10:25:44.2346272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.36,252.38
2025-08-04T10:25:44.3042782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.35,252.38
2025-08-04T10:25:44.4347980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.35,252.38
2025-08-04T10:25:44.5043827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.34,252.38
2025-08-04T10:25:44.6347067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.34,252.37
2025-08-04T10:25:44.7045445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.33,252.37
2025-08-04T10:25:44.8349579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.33,252.38
2025-08-04T10:25:44.9046070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.34,252.38
2025-08-04T10:25:45.0351569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.34,252.39
2025-08-04T10:25:45.1047318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.35,252.39
2025-08-04T10:25:45.2352587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.35,252.41
2025-08-04T10:25:45.3048378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.37,252.41
2025-08-04T10:25:45.4351767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.37,252.43
2025-08-04T10:25:45.5039762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.4,252.43
2025-08-04T10:25:45.6354452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.4,252.46
2025-08-04T10:25:45.7039961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.42,252.46
2025-08-04T10:25:45.8346316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.42,252.49
2025-08-04T10:25:45.9042776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.45,252.49
2025-08-04T10:25:46.0347481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.45,252.51
2025-08-04T10:25:46.1044284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.47,252.51
2025-08-04T10:25:46.2347582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.47,252.53
2025-08-04T10:25:46.3044622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.48,252.53
2025-08-04T10:25:46.4348914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.48,252.53
2025-08-04T10:25:46.5047168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.48,252.53
2025-08-04T10:25:46.6349349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.48,252.53
2025-08-04T10:25:46.7047051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.47,252.53
2025-08-04T10:25:46.8350440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.47,252.52
2025-08-04T10:25:46.9048497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.46,252.52
2025-08-04T10:25:47.0352419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.46,252.5
2025-08-04T10:25:47.1049233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.44,252.5
2025-08-04T10:25:47.2354534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.44,252.48
2025-08-04T10:25:47.3041780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.42,252.48
2025-08-04T10:25:47.4355928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.42,252.46
2025-08-04T10:25:47.5040981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.41,252.46
2025-08-04T10:25:47.6345866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.41,252.44
2025-08-04T10:25:47.7042517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.39,252.44
2025-08-04T10:25:47.8346888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.39,252.42
2025-08-04T10:25:47.9044376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.37,252.42
2025-08-04T10:25:48.0347438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.37,252.41
2025-08-04T10:25:48.1046502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.36,252.41
2025-08-04T10:25:48.2350674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.36,252.39
2025-08-04T10:25:48.3047271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.35,252.39
2025-08-04T10:25:48.4351522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.35,252.38
2025-08-04T10:25:48.5048671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.34,252.38
2025-08-04T10:25:48.6351327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.34,252.37
2025-08-04T10:25:48.7048729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.33,252.37
2025-08-04T10:25:48.8353483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.33,252.36
2025-08-04T10:25:48.9041519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.32,252.36
2025-08-04T10:25:49.0356025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.32,252.35
2025-08-04T10:25:49.1041876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.31,252.35
2025-08-04T10:25:49.2345405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.31,252.34
2025-08-04T10:25:49.3042723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.31,252.34
2025-08-04T10:25:49.4347783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.31,252.34
2025-08-04T10:25:49.5043796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.31,252.34
2025-08-04T10:25:49.6348834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.31,252.35
2025-08-04T10:25:49.7045026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.32,252.35
2025-08-04T10:25:49.8348632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.32,252.36
2025-08-04T10:25:49.9047245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.33,252.36
2025-08-04T10:25:50.0350917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.33,252.39
2025-08-04T10:25:50.1048075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.36,252.39
2025-08-04T10:25:50.2351160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.36,252.42
2025-08-04T10:25:50.3048134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.39,252.42
2025-08-04T10:25:50.4352097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.39,252.45
2025-08-04T10:25:50.5050126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.43,252.45
2025-08-04T10:25:50.6348192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.43,252.5
2025-08-04T10:25:50.7044014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.47,252.5
2025-08-04T10:25:50.8348092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.47,252.54
2025-08-04T10:25:50.9046113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.51,252.54
2025-08-04T10:25:51.0350556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.51,252.58
2025-08-04T10:25:51.1046924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.55,252.58
2025-08-04T10:25:51.2351691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.55,252.62
2025-08-04T10:25:51.3048505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.59,252.62
2025-08-04T10:25:51.4351215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.59,252.65
2025-08-04T10:25:51.5048973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.62,252.65
2025-08-04T10:25:51.6351480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.62,252.68
2025-08-04T10:25:51.7041053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.65,252.68
2025-08-04T10:25:51.8353959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.65,252.71
2025-08-04T10:25:51.9041419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.68,252.71
2025-08-04T10:25:52.0351819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.68,252.74
2025-08-04T10:25:52.1048814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.71,252.74
2025-08-04T10:25:52.2351770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.71,252.78
2025-08-04T10:25:52.3048902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.74,252.78
2025-08-04T10:25:52.4353040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.74,252.81
2025-08-04T10:25:52.5039851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.78,252.81
2025-08-04T10:25:52.6353248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.78,252.84
2025-08-04T10:25:52.7041617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.81,252.84
2025-08-04T10:25:52.8347101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.81,252.88
2025-08-04T10:25:52.9043480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.85,252.88
2025-08-04T10:25:53.0347713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.85,252.91
2025-08-04T10:25:53.1043536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.88,252.91
2025-08-04T10:25:53.2349165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.88,252.94
2025-08-04T10:25:53.3044005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.91,252.94
2025-08-04T10:25:53.4349700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.91,252.97
2025-08-04T10:25:53.5046420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.93,252.97
2025-08-04T10:25:53.6349272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.93,252.99
2025-08-04T10:25:53.7041274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.95,252.99
2025-08-04T10:25:53.8345541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.95,253
2025-08-04T10:25:53.9044108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.96,253
2025-08-04T10:25:54.0348180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.96,253
2025-08-04T10:25:54.1045391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.95,253
2025-08-04T10:25:54.2347883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.95,252.99
2025-08-04T10:25:54.2964850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.94,252.99
2025-08-04T10:25:54.4350643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.94,252.97
2025-08-04T10:25:54.5047698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.92,252.97
2025-08-04T10:25:54.6350438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.92,252.94
2025-08-04T10:25:54.7048629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.89,252.94
2025-08-04T10:25:54.8352972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.89,252.9
2025-08-04T10:25:54.9050236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.85,252.9
2025-08-04T10:25:55.0351919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.85,252.85
2025-08-04T10:25:55.1040394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.8,252.85
2025-08-04T10:25:55.2353601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.8,252.78
2025-08-04T10:25:55.3041115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.73,252.78
2025-08-04T10:25:55.4346430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.73,252.72
2025-08-04T10:25:55.5044002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.66,252.72
2025-08-04T10:25:55.6346600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.66,252.64
2025-08-04T10:25:55.7019623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.59,252.64
2025-08-04T10:25:55.8348629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.59,252.57
2025-08-04T10:25:55.9044312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.52,252.57
2025-08-04T10:25:56.0351262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.52,252.5
2025-08-04T10:25:56.1049003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.45,252.5
2025-08-04T10:25:56.2352745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.45,252.44
2025-08-04T10:25:56.3048736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.39,252.44
2025-08-04T10:25:56.4354579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.39,252.38
2025-08-04T10:25:56.5039592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.34,252.38
2025-08-04T10:25:56.6354911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.34,252.33
2025-08-04T10:25:56.7042873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.29,252.33
2025-08-04T10:25:56.8345104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.29,252.29
2025-08-04T10:25:56.9044631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.26,252.29
2025-08-04T10:25:57.0347167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.26,252.26
2025-08-04T10:25:57.1044644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.22,252.26
2025-08-04T10:25:57.2348651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.22,252.24
2025-08-04T10:25:57.3044647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.2,252.24
2025-08-04T10:25:57.4349471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.2,252.22
2025-08-04T10:25:57.5048312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.18,252.22
2025-08-04T10:25:57.6351575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.18,252.2
2025-08-04T10:25:57.7048873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.17,252.2
2025-08-04T10:25:57.8352981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.17,252.2
2025-08-04T10:25:57.9049655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.16,252.2
2025-08-04T10:25:58.0352539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.16,252.19
2025-08-04T10:25:58.1040119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.16,252.19
2025-08-04T10:25:58.2355125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.16,252.19
2025-08-04T10:25:58.3040074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.16,252.19
2025-08-04T10:25:58.4345400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.16,252.2
2025-08-04T10:25:58.5042398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.16,252.2
2025-08-04T10:25:58.6348415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.16,252.2
2025-08-04T10:25:58.7043929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.16,252.2
2025-08-04T10:25:58.8348684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.16,252.21
2025-08-04T10:25:58.9045927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.17,252.21
2025-08-04T10:25:59.0350088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.17,252.21
2025-08-04T10:25:59.1046166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.17,252.21
2025-08-04T10:25:59.2350576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.17,252.21
2025-08-04T10:25:59.3048375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.17,252.21
2025-08-04T10:25:59.4351754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.17,252.21
2025-08-04T10:25:59.5050060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.16,252.21
2025-08-04T10:25:59.6352981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.16,252.21
2025-08-04T10:25:59.7039164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.16,252.21
2025-08-04T10:25:59.8354672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.16,252.21
2025-08-04T10:25:59.9039666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.17,252.21
2025-08-04T10:26:00.0346387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.17,252.21
2025-08-04T10:26:00.1042262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.17,252.21
2025-08-04T10:26:00.2346728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.17,252.22
2025-08-04T10:26:00.3044137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.18,252.22
2025-08-04T10:26:00.4348345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.18,252.23
2025-08-04T10:26:00.5044199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.19,252.23
2025-08-04T10:26:00.6349406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.19,252.25
2025-08-04T10:26:00.7046906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.21,252.25
2025-08-04T10:26:00.8349562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.21,252.26
2025-08-04T10:26:00.9048026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.22,252.26
2025-08-04T10:26:01.0351720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.22,252.28
2025-08-04T10:26:01.1049469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.24,252.28
2025-08-04T10:26:01.2352830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.24,252.29
2025-08-04T10:26:01.3048904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.25,252.29
2025-08-04T10:26:01.4354429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.25,252.3
2025-08-04T10:26:01.5040948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.26,252.3
2025-08-04T10:26:01.6355168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.26,252.31
2025-08-04T10:26:01.7041321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.27,252.31
2025-08-04T10:26:01.8346478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.27,252.32
2025-08-04T10:26:01.9044180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.28,252.32
2025-08-04T10:26:02.0347706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.28,252.33
2025-08-04T10:26:02.1044601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.29,252.33
2025-08-04T10:26:02.2348288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.29,252.33
2025-08-04T10:26:02.3045630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.3,252.33
2025-08-04T10:26:02.4349707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.3,252.34
2025-08-04T10:26:02.5047323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.31,252.34
2025-08-04T10:26:02.6351096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.31,252.36
2025-08-04T10:26:02.7047156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.32,252.36
2025-08-04T10:26:02.8352676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.32,252.37
2025-08-04T10:26:02.9048510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.34,252.37
2025-08-04T10:26:03.0345600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.34,252.39
2025-08-04T10:26:03.1045641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.37,252.39
2025-08-04T10:26:03.2350365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.37,252.42
2025-08-04T10:26:03.3046217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.4,252.42
2025-08-04T10:26:03.4350506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.4,252.46
2025-08-04T10:26:03.5047734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.43,252.46
2025-08-04T10:26:03.6352174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.43,252.5
2025-08-04T10:26:03.7050405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.48,252.5
2025-08-04T10:26:03.8354343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.48,252.55
2025-08-04T10:26:03.9039590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.53,252.55
2025-08-04T10:26:04.0355428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.53,252.6
2025-08-04T10:26:04.1041215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.58,252.6
2025-08-04T10:26:04.2345998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.58,252.65
2025-08-04T10:26:04.3041961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.63,252.65
2025-08-04T10:26:04.4345490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.63,252.7
2025-08-04T10:26:04.5044111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.69,252.7
2025-08-04T10:26:04.6347688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.69,252.76
2025-08-04T10:26:04.7044199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.74,252.76
2025-08-04T10:26:04.8349524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.74,252.81
2025-08-04T10:26:04.9045927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.78,252.81
2025-08-04T10:26:05.0350669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.78,252.85
2025-08-04T10:26:05.1048795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.83,252.85
2025-08-04T10:26:05.2350907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.83,252.89
2025-08-04T10:26:05.3049439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.86,252.89
2025-08-04T10:26:05.4352446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.86,252.92
2025-08-04T10:26:05.5049871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.89,252.92
2025-08-04T10:26:05.6353630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.89,252.94
2025-08-04T10:26:05.7041296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.9,252.94
2025-08-04T10:26:05.8355130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.9,252.95
2025-08-04T10:26:05.9043486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.91,252.95
2025-08-04T10:26:06.0346483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.91,252.95
2025-08-04T10:26:06.1045273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.9,252.95
2025-08-04T10:26:06.2347499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.9,252.93
2025-08-04T10:26:06.3044182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.89,252.93
2025-08-04T10:26:06.4347623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.89,252.91
2025-08-04T10:26:06.5043877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.86,252.91
2025-08-04T10:26:06.6348944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.86,252.87
2025-08-04T10:26:06.7046171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.82,252.87
2025-08-04T10:26:06.8350092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.82,252.82
2025-08-04T10:26:06.9047041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.76,252.82
2025-08-04T10:26:07.0350898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.76,252.76
2025-08-04T10:26:07.1047901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.7,252.76
2025-08-04T10:26:07.2352535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.7,252.7
2025-08-04T10:26:07.3049873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.64,252.7
2025-08-04T10:26:07.4353662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.64,252.64
2025-08-04T10:26:07.5038912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.57,252.64
2025-08-04T10:26:07.6352956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.57,252.57
2025-08-04T10:26:07.7048595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.51,252.57
2025-08-04T10:26:07.8350731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.51,252.51
2025-08-04T10:26:07.9047726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.46,252.51
2025-08-04T10:26:08.0351627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.46,252.46
2025-08-04T10:26:08.1048541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.41,252.46
2025-08-04T10:26:08.2353125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.41,252.41
2025-08-04T10:26:08.3039494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.36,252.41
2025-08-04T10:26:08.4355930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.36,252.38
2025-08-04T10:26:08.5040948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.33,252.38
2025-08-04T10:26:08.6346170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.33,252.35
2025-08-04T10:26:08.7042648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.3,252.35
2025-08-04T10:26:08.8346583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.3,252.33
2025-08-04T10:26:08.9044725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.29,252.33
2025-08-04T10:26:09.0348285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.29,252.31
2025-08-04T10:26:09.1044046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.27,252.31
2025-08-04T10:26:09.2350398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.27,252.31
2025-08-04T10:26:09.3048137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.27,252.31
2025-08-04T10:26:09.4350889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.27,252.31
2025-08-04T10:26:09.5046315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.27,252.31
2025-08-04T10:26:09.6351635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.27,252.32
2025-08-04T10:26:09.7049987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.28,252.32
2025-08-04T10:26:09.8353166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.28,252.33
2025-08-04T10:26:09.9050988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.3,252.33
2025-08-04T10:26:10.0353525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.3,252.35
2025-08-04T10:26:10.1041981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.32,252.35
2025-08-04T10:26:10.2346192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.32,252.38
2025-08-04T10:26:10.3042269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.35,252.38
2025-08-04T10:26:10.4347402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.35,252.41
2025-08-04T10:26:10.5043353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.38,252.41
2025-08-04T10:26:10.6348312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.38,252.45
2025-08-04T10:26:10.7044451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.42,252.45
2025-08-04T10:26:10.8348658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.42,252.49
2025-08-04T10:26:10.9045583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.47,252.49
2025-08-04T10:26:11.0349190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.47,252.53
2025-08-04T10:26:11.1046917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.51,252.53
2025-08-04T10:26:11.2352455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.51,252.58
2025-08-04T10:26:11.3048685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.55,252.58
2025-08-04T10:26:11.4352284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.55,252.62
2025-08-04T10:26:11.5050011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.59,252.62
2025-08-04T10:26:11.6353767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.59,252.66
2025-08-04T10:26:11.7041944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.63,252.66
2025-08-04T10:26:11.8355605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.63,252.69
2025-08-04T10:26:11.9041257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.66,252.69
2025-08-04T10:26:12.0346794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.66,252.72
2025-08-04T10:26:12.1042621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.69,252.72
2025-08-04T10:26:12.2403590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.69,252.75
2025-08-04T10:26:12.3045683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.71,252.75
2025-08-04T10:26:12.4349330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.71,252.76
2025-08-04T10:26:12.5045240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.72,252.76
2025-08-04T10:26:12.6348867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.72,252.76
2025-08-04T10:26:12.7047351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.72,252.76
2025-08-04T10:26:12.8351660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.72,252.76
2025-08-04T10:26:12.9049046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.72,252.76
2025-08-04T10:26:13.0352901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.72,252.75
2025-08-04T10:26:13.1049021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.7,252.75
2025-08-04T10:26:13.2352751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.7,252.72
2025-08-04T10:26:13.3041410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.67,252.72
2025-08-04T10:26:13.4355179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.67,252.69
2025-08-04T10:26:13.5041945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.63,252.69
2025-08-04T10:26:13.6344642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.63,252.64
2025-08-04T10:26:13.7042909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.59,252.64
2025-08-04T10:26:13.8346805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.59,252.59
2025-08-04T10:26:13.9043949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.53,252.59
2025-08-04T10:26:14.0348397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.53,252.53
2025-08-04T10:26:14.1044959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.48,252.53
2025-08-04T10:26:14.2349008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.48,252.48
2025-08-04T10:26:14.3044770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.43,252.48
2025-08-04T10:26:14.4350490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.43,252.44
2025-08-04T10:26:14.5047836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.39,252.44
2025-08-04T10:26:14.6351642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.39,252.4
2025-08-04T10:26:14.7048461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.35,252.4
2025-08-04T10:26:14.8352470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.35,252.36
2025-08-04T10:26:14.9049216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.32,252.36
2025-08-04T10:26:15.0354819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.32,252.34
2025-08-04T10:26:15.1044470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.3,252.34
2025-08-04T10:26:15.2349339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.3,252.32
2025-08-04T10:26:15.3107748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.29,252.32
2025-08-04T10:26:15.4348374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.29,252.31
2025-08-04T10:26:15.5048258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.27,252.31
2025-08-04T10:26:15.6349628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.27,252.3
2025-08-04T10:26:15.7048033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.27,252.3
2025-08-04T10:26:15.8352837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.27,252.3
2025-08-04T10:26:15.9048673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.26,252.3
2025-08-04T10:26:16.0352892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.26,252.3
2025-08-04T10:26:16.1039088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.27,252.3
2025-08-04T10:26:16.2354207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.27,252.31
2025-08-04T10:26:16.3040403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.28,252.31
2025-08-04T10:26:16.4345019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.28,252.33
2025-08-04T10:26:16.5042614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.3,252.33
2025-08-04T10:26:16.6347048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.3,252.35
2025-08-04T10:26:16.7043908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.33,252.35
2025-08-04T10:26:16.8347828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.33,252.39
2025-08-04T10:26:16.9044727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.37,252.39
2025-08-04T10:26:17.0349077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.37,252.44
2025-08-04T10:26:17.1038780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.42,252.44
2025-08-04T10:26:17.2351306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.42,252.5
2025-08-04T10:26:17.3047233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.47,252.5
2025-08-04T10:26:17.4352307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,252.47,252.56
2025-08-04T10:26:17.5049487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.54,252.56
2025-08-04T10:26:17.6354126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,252.54,252.63
2025-08-04T10:26:17.7040606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.6,252.63
2025-08-04T10:26:17.8354190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,252.6,252.69
2025-08-04T10:26:17.9042298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.67,252.69
2025-08-04T10:26:18.0346072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,252.67,252.76
2025-08-04T10:26:18.1042303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.73,252.76
2025-08-04T10:26:18.2346955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,252.73,252.82
2025-08-04T10:26:18.3043439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.79,252.82
2025-08-04T10:26:18.4348539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,252.79,252.88
2025-08-04T10:26:18.5045555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.84,252.88
2025-08-04T10:26:18.6349665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,252.84,252.93
2025-08-04T10:26:18.7047840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.89,252.93
2025-08-04T10:26:18.8350833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.89,252.97
2025-08-04T10:26:18.9049316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.94,252.97
2025-08-04T10:26:19.0352016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.94,253.01
2025-08-04T10:26:19.1049328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.97,253.01
2025-08-04T10:26:19.2353485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.97,253.05
2025-08-04T10:26:19.3050725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.01,253.05
2025-08-04T10:26:19.4355363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.01,253.08
2025-08-04T10:26:19.5041742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.03,253.08
2025-08-04T10:26:19.6345881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.03,253.1
2025-08-04T10:26:19.7043067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.05,253.1
2025-08-04T10:26:19.8347730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.05,253.11
2025-08-04T10:26:19.9042735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.07,253.11
2025-08-04T10:26:20.0348401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.07,253.12
2025-08-04T10:26:20.1044268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.07,253.12
2025-08-04T10:26:20.2349649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.07,253.11
2025-08-04T10:26:20.3045615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.07,253.11
2025-08-04T10:26:20.4351100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.07,253.1
2025-08-04T10:26:20.5047886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.05,253.1
2025-08-04T10:26:20.6358161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.05,253.08
2025-08-04T10:26:20.7050063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.03,253.08
2025-08-04T10:26:20.8351945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.03,253.06
2025-08-04T10:26:20.9049283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.01,253.06
2025-08-04T10:26:21.0353311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.01,253.03
2025-08-04T10:26:21.1041690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.98,253.03
2025-08-04T10:26:21.2355174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.98,253
2025-08-04T10:26:21.3040145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.96,253
2025-08-04T10:26:21.4346565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.96,252.98
2025-08-04T10:26:21.5043725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.93,252.98
2025-08-04T10:26:21.6346985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.93,252.95
2025-08-04T10:26:21.7044410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.91,252.95
2025-08-04T10:26:21.8348412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.91,252.93
2025-08-04T10:26:21.9046826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.9,252.93
2025-08-04T10:26:22.0350537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.9,252.92
2025-08-04T10:26:22.1046300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.89,252.92
2025-08-04T10:26:22.2350868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.89,252.91
2025-08-04T10:26:22.3046957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.88,252.91
2025-08-04T10:26:22.4351922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.88,252.91
2025-08-04T10:26:22.5048889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.88,252.91
2025-08-04T10:26:22.6354500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.88,252.91
2025-08-04T10:26:22.7039881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.89,252.91
2025-08-04T10:26:22.8353843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.89,252.92
2025-08-04T10:26:22.9042380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.9,252.92
2025-08-04T10:26:23.0345056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.9,252.93
2025-08-04T10:26:23.1041023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.91,252.93
2025-08-04T10:26:23.2347811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.91,252.95
2025-08-04T10:26:23.3043212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.93,252.95
2025-08-04T10:26:23.4348909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.93,252.97
2025-08-04T10:26:23.5043741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.95,252.97
2025-08-04T10:26:23.6347910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.95,252.99
2025-08-04T10:26:23.7045520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.97,252.99
2025-08-04T10:26:23.8349560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.97,253
2025-08-04T10:26:23.9049181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.98,253
2025-08-04T10:26:24.0351813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.98,253.02
2025-08-04T10:26:24.1049634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253,253.02
2025-08-04T10:26:24.2352407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253,253.03
2025-08-04T10:26:24.3047812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.01,253.03
2025-08-04T10:26:24.4351108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.01,253.04
2025-08-04T10:26:24.5048385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.01,253.04
2025-08-04T10:26:24.6352268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.01,253.04
2025-08-04T10:26:24.7048368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.01,253.04
2025-08-04T10:26:24.8353983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.01,253.04
2025-08-04T10:26:24.9040501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253,253.04
2025-08-04T10:26:25.0356076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253,253.03
2025-08-04T10:26:25.1041643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.99,253.03
2025-08-04T10:26:25.2346608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.99,253.02
2025-08-04T10:26:25.3043397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.98,253.02
2025-08-04T10:26:25.4346974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.98,253.01
2025-08-04T10:26:25.5043689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.96,253.01
2025-08-04T10:26:25.6348349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.96,252.99
2025-08-04T10:26:25.7046149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.94,252.99
2025-08-04T10:26:25.8349443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.94,252.97
2025-08-04T10:26:25.9047379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.91,252.97
2025-08-04T10:26:26.0352191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.91,252.95
2025-08-04T10:26:26.1046446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.89,252.95
2025-08-04T10:26:26.2349393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.89,252.92
2025-08-04T10:26:26.3047529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.86,252.92
2025-08-04T10:26:26.4351708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.86,252.9
2025-08-04T10:26:26.5047673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.84,252.9
2025-08-04T10:26:26.6351756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.84,252.87
2025-08-04T10:26:26.7049556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.81,252.87
2025-08-04T10:26:26.8353832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.81,252.85
2025-08-04T10:26:26.9049627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.78,252.85
2025-08-04T10:26:27.0353288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.78,252.82
2025-08-04T10:26:27.1039714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.76,252.82
2025-08-04T10:26:27.2355142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.76,252.79
2025-08-04T10:26:27.3040672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.73,252.79
2025-08-04T10:26:27.4345707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.73,252.77
2025-08-04T10:26:27.5042510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.71,252.77
2025-08-04T10:26:27.6345605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.71,252.75
2025-08-04T10:26:27.7043991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.69,252.75
2025-08-04T10:26:27.8349381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.69,252.74
2025-08-04T10:26:27.9045598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.68,252.74
2025-08-04T10:26:28.0349358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.68,252.73
2025-08-04T10:26:28.1048245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.67,252.73
2025-08-04T10:26:28.2350772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.67,252.73
2025-08-04T10:26:28.3012549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.68,252.73
2025-08-04T10:26:28.4352101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.68,252.73
2025-08-04T10:26:28.5048156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.68,252.73
2025-08-04T10:26:28.6352646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.68,252.74
2025-08-04T10:26:28.7040006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.7,252.74
2025-08-04T10:26:28.8354604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.7,252.76
2025-08-04T10:26:28.9040375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.72,252.76
2025-08-04T10:26:29.0346614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.72,252.78
2025-08-04T10:26:29.1042611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.74,252.78
2025-08-04T10:26:29.2347663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.74,252.8
2025-08-04T10:26:29.3041942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.76,252.8
2025-08-04T10:26:29.4348594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.76,252.82
2025-08-04T10:26:29.5044998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.79,252.82
2025-08-04T10:26:29.6347825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.79,252.85
2025-08-04T10:26:29.7047239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.81,252.85
2025-08-04T10:26:29.8350332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.81,252.87
2025-08-04T10:26:29.9047700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.84,252.87
2025-08-04T10:26:30.0352472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.84,252.91
2025-08-04T10:26:30.1049197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.88,252.91
2025-08-04T10:26:30.2352063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.88,252.94
2025-08-04T10:26:30.3049349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.92,252.94
2025-08-04T10:26:30.4354247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.92,252.99
2025-08-04T10:26:30.5039959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.97,252.99
2025-08-04T10:26:30.6354704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.97,253.05
2025-08-04T10:26:30.7041844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.03,253.05
2025-08-04T10:26:30.8345586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.03,253.11
2025-08-04T10:26:30.9042782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.1,253.11
2025-08-04T10:26:31.0348191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.1,253.18
2025-08-04T10:26:31.1044193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.18,253.18
2025-08-04T10:26:31.2349388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.18,253.26
2025-08-04T10:26:31.3045006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.25,253.26
2025-08-04T10:26:31.4350785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.25,253.33
2025-08-04T10:26:31.5046518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.33,253.33
2025-08-04T10:26:31.6351138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.33,253.41
2025-08-04T10:26:31.7048348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.4,253.41
2025-08-04T10:26:31.8352066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.4,253.47
2025-08-04T10:26:31.9048708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.47,253.47
2025-08-04T10:26:32.0352561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.47,253.54
2025-08-04T10:26:32.1041000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.53,253.54
2025-08-04T10:26:32.2354482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.53,253.59
2025-08-04T10:26:32.3040430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.58,253.59
2025-08-04T10:26:32.4344430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.58,253.64
2025-08-04T10:26:32.5042604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.62,253.64
2025-08-04T10:26:32.6347117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.62,253.68
2025-08-04T10:26:32.7043423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.66,253.68
2025-08-04T10:26:32.8349084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.66,253.71
2025-08-04T10:26:32.9048013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.69,253.71
2025-08-04T10:26:33.0351851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.69,253.73
2025-08-04T10:26:33.1047086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.71,253.73
2025-08-04T10:26:33.2352900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.71,253.74
2025-08-04T10:26:33.3047414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.72,253.74
2025-08-04T10:26:33.4354535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.72,253.74
2025-08-04T10:26:33.5041133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.71,253.74
2025-08-04T10:26:33.6353180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.71,253.73
2025-08-04T10:26:33.7041172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.69,253.73
2025-08-04T10:26:33.8345964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.69,253.71
2025-08-04T10:26:33.9043155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.66,253.71
2025-08-04T10:26:34.0347405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.66,253.67
2025-08-04T10:26:34.1044482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.63,253.67
2025-08-04T10:26:34.2346982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.63,253.63
2025-08-04T10:26:34.3043345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.58,253.63
2025-08-04T10:26:34.4347650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.58,253.58
2025-08-04T10:26:34.5044584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.53,253.58
2025-08-04T10:26:34.6347465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.53,253.54
2025-08-04T10:26:34.7046615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.48,253.54
2025-08-04T10:26:34.8349878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.48,253.49
2025-08-04T10:26:34.9048404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.43,253.49
2025-08-04T10:26:35.0351618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.43,253.44
2025-08-04T10:26:35.1048374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.38,253.44
2025-08-04T10:26:35.2352351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.38,253.39
2025-08-04T10:26:35.3049518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.33,253.39
2025-08-04T10:26:35.4353189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.33,253.33
2025-08-04T10:26:35.5039857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.27,253.33
2025-08-04T10:26:35.6355122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.27,253.28
2025-08-04T10:26:35.7041989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.22,253.28
2025-08-04T10:26:35.8346003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.22,253.22
2025-08-04T10:26:35.9043666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.16,253.22
2025-08-04T10:26:36.0347927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.16,253.16
2025-08-04T10:26:36.1044667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.1,253.16
2025-08-04T10:26:36.2349025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.1,253.11
2025-08-04T10:26:36.3045497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.04,253.11
2025-08-04T10:26:36.4348464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.04,253.05
2025-08-04T10:26:36.5045251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.98,253.05
2025-08-04T10:26:36.6355550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.98,253
2025-08-04T10:26:36.7041275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.93,253
2025-08-04T10:26:36.8355288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.93,252.95
2025-08-04T10:26:36.9042651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.88,252.95
2025-08-04T10:26:37.0352647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.88,252.91
2025-08-04T10:26:37.1049678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.84,252.91
2025-08-04T10:26:37.2354010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.84,252.87
2025-08-04T10:26:37.3039810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.81,252.87
2025-08-04T10:26:37.4353777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.81,252.85
2025-08-04T10:26:37.5041444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.8,252.85
2025-08-04T10:26:37.6346254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.8,252.84
2025-08-04T10:26:37.7042146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.79,252.84
2025-08-04T10:26:37.8347738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.79,252.84
2025-08-04T10:26:37.9043186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.79,252.84
2025-08-04T10:26:38.0347191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.79,252.85
2025-08-04T10:26:38.1043873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.81,252.85
2025-08-04T10:26:38.2349504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.81,252.87
2025-08-04T10:26:38.3044556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.83,252.87
2025-08-04T10:26:38.4350827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.83,252.9
2025-08-04T10:26:38.5046463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.86,252.9
2025-08-04T10:26:38.6350117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.86,252.93
2025-08-04T10:26:38.7041355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.89,252.93
2025-08-04T10:26:38.8354051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.89,252.97
2025-08-04T10:26:38.9042767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.93,252.97
2025-08-04T10:26:39.0345215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.93,253.01
2025-08-04T10:26:39.1042452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.97,253.01
2025-08-04T10:26:39.2347585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.97,253.04
2025-08-04T10:26:39.3043847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.01,253.04
2025-08-04T10:26:39.4348349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.01,253.08
2025-08-04T10:26:39.5044946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.05,253.08
2025-08-04T10:26:39.6347540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.05,253.12
2025-08-04T10:26:39.7046712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.09,253.12
2025-08-04T10:26:39.8350783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.09,253.16
2025-08-04T10:26:39.9046542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.13,253.16
2025-08-04T10:26:40.0351962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.13,253.2
2025-08-04T10:26:40.1048798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.17,253.2
2025-08-04T10:26:40.2352137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.17,253.23
2025-08-04T10:26:40.3047864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.21,253.23
2025-08-04T10:26:40.4352237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.21,253.26
2025-08-04T10:26:40.5040883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.24,253.26
2025-08-04T10:26:40.6353516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.24,253.29
2025-08-04T10:26:40.7041035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.27,253.29
2025-08-04T10:26:40.8344958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.27,253.31
2025-08-04T10:26:40.9042985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.3,253.31
2025-08-04T10:26:41.0347833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.3,253.34
2025-08-04T10:26:41.1046385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.31,253.34
2025-08-04T10:26:41.2347806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.31,253.35
2025-08-04T10:26:41.3045222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.33,253.35
2025-08-04T10:26:41.4350034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.33,253.36
2025-08-04T10:26:41.5045704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.34,253.36
2025-08-04T10:26:41.6351156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.34,253.37
2025-08-04T10:26:41.7047478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.35,253.37
2025-08-04T10:26:41.8352801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.35,253.37
2025-08-04T10:26:41.9048322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.35,253.37
2025-08-04T10:26:42.0352492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.35,253.37
2025-08-04T10:26:42.1049622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.34,253.37
2025-08-04T10:26:42.2353468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.34,253.37
2025-08-04T10:26:42.3040346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.34,253.37
2025-08-04T10:26:42.4356176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.34,253.36
2025-08-04T10:26:42.5047363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.33,253.36
2025-08-04T10:26:42.6351724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.33,253.35
2025-08-04T10:26:42.7049579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.32,253.35
2025-08-04T10:26:42.8353784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.32,253.34
2025-08-04T10:26:42.9039532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.31,253.34
2025-08-04T10:26:43.0354806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.31,253.33
2025-08-04T10:26:43.1040394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.3,253.33
2025-08-04T10:26:43.2345655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.3,253.32
2025-08-04T10:26:43.3041071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.28,253.32
2025-08-04T10:26:43.4347396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.28,253.3
2025-08-04T10:26:43.5043494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.26,253.3
2025-08-04T10:26:43.6346283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.26,253.29
2025-08-04T10:26:43.7044213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.25,253.29
2025-08-04T10:26:43.8350241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.25,253.27
2025-08-04T10:26:43.9047454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.24,253.27
2025-08-04T10:26:44.0350527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.24,253.27
2025-08-04T10:26:44.1048502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.23,253.27
2025-08-04T10:26:44.2351445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.23,253.27
2025-08-04T10:26:44.3049272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.23,253.27
2025-08-04T10:26:44.4353614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.23,253.28
2025-08-04T10:26:44.5050068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.25,253.28
2025-08-04T10:26:44.6352117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.25,253.3
2025-08-04T10:26:44.7040302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.27,253.3
2025-08-04T10:26:44.8353703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.27,253.32
2025-08-04T10:26:44.9046032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.29,253.32
2025-08-04T10:26:45.0350089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.29,253.35
2025-08-04T10:26:45.1045986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.32,253.35
2025-08-04T10:26:45.2350652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.32,253.38
2025-08-04T10:26:45.3046587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.35,253.38
2025-08-04T10:26:45.4351705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.35,253.41
2025-08-04T10:26:45.5050343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.38,253.41
2025-08-04T10:26:45.6352315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.38,253.44
2025-08-04T10:26:45.7039992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.4,253.44
2025-08-04T10:26:45.8354095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.4,253.47
2025-08-04T10:26:45.9041072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.43,253.47
2025-08-04T10:26:46.0345167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.43,253.49
2025-08-04T10:26:46.1043072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.46,253.49
2025-08-04T10:26:46.2347826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.46,253.52
2025-08-04T10:26:46.3042370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.49,253.52
2025-08-04T10:26:46.4348546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.49,253.55
2025-08-04T10:26:46.5044604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.52,253.55
2025-08-04T10:26:46.6349203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.52,253.58
2025-08-04T10:26:46.7046697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.55,253.58
2025-08-04T10:26:46.8351082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.55,253.61
2025-08-04T10:26:46.9048411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.58,253.61
2025-08-04T10:26:47.0351812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.58,253.63
2025-08-04T10:26:47.1050692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.6,253.63
2025-08-04T10:26:47.2351842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.6,253.66
2025-08-04T10:26:47.3040885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.62,253.66
2025-08-04T10:26:47.4355682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.62,253.67
2025-08-04T10:26:47.5041798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.63,253.67
2025-08-04T10:26:47.6344871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.63,253.67
2025-08-04T10:26:47.7042166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.63,253.67
2025-08-04T10:26:47.8346482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.63,253.67
2025-08-04T10:26:47.9045234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.62,253.67
2025-08-04T10:26:48.0346790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.62,253.65
2025-08-04T10:26:48.1046639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.6,253.65
2025-08-04T10:26:48.2349624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.6,253.62
2025-08-04T10:26:48.3046636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.57,253.62
2025-08-04T10:26:48.4349960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.57,253.58
2025-08-04T10:26:48.4988653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.53,253.58
2025-08-04T10:26:48.6352400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.53,253.53
2025-08-04T10:26:48.7048600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.47,253.53
2025-08-04T10:26:48.8357133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.47,253.47
2025-08-04T10:26:48.9050414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.41,253.47
2025-08-04T10:26:49.0353492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.41,253.4
2025-08-04T10:26:49.1041085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.34,253.4
2025-08-04T10:26:49.2346055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.34,253.32
2025-08-04T10:26:49.3042127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.27,253.32
2025-08-04T10:26:49.4344704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.27,253.25
2025-08-04T10:26:49.5042959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.19,253.25
2025-08-04T10:26:49.6348128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.19,253.18
2025-08-04T10:26:49.7044532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.12,253.18
2025-08-04T10:26:49.8349676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.12,253.11
2025-08-04T10:26:49.9045203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.06,253.11
2025-08-04T10:26:50.0351052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.06,253.05
2025-08-04T10:26:50.1048460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253,253.05
2025-08-04T10:26:50.2351511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253,253
2025-08-04T10:26:50.3050430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.95,253
2025-08-04T10:26:50.4351429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.95,252.95
2025-08-04T10:26:50.5049534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.91,252.95
2025-08-04T10:26:50.6352638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.91,252.92
2025-08-04T10:26:50.7041757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.88,252.92
2025-08-04T10:26:50.8354734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.88,252.89
2025-08-04T10:26:50.9039554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.86,252.89
2025-08-04T10:26:51.0353979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.86,252.88
2025-08-04T10:26:51.1041231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.84,252.88
2025-08-04T10:26:51.2346939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.84,252.88
2025-08-04T10:26:51.3042259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.84,252.88
2025-08-04T10:26:51.4348116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.84,252.88
2025-08-04T10:26:51.5042926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.85,252.88
2025-08-04T10:26:51.6347415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.85,252.89
2025-08-04T10:26:51.7045906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.86,252.89
2025-08-04T10:26:51.8350087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.86,252.91
2025-08-04T10:26:51.9046480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.88,252.91
2025-08-04T10:26:52.0349798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.88,252.94
2025-08-04T10:26:52.1047884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.91,252.94
2025-08-04T10:26:52.2352119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.91,252.97
2025-08-04T10:26:52.3049116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.94,252.97
2025-08-04T10:26:52.4352520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.94,253.01
2025-08-04T10:26:52.5050887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.98,253.01
2025-08-04T10:26:52.6352320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.98,253.05
2025-08-04T10:26:52.7041399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.03,253.05
2025-08-04T10:26:52.8355884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.03,253.1
2025-08-04T10:26:52.9042601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.08,253.1
2025-08-04T10:26:53.0347126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.08,253.16
2025-08-04T10:26:53.1042366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.13,253.16
2025-08-04T10:26:53.2347237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.13,253.21
2025-08-04T10:26:53.3044310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.19,253.21
2025-08-04T10:26:53.4348903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.19,253.27
2025-08-04T10:26:53.5046979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.25,253.27
2025-08-04T10:26:53.6349049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.25,253.33
2025-08-04T10:26:53.7047847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.31,253.33
2025-08-04T10:26:53.8351738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.31,253.39
2025-08-04T10:26:53.9048859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.37,253.39
2025-08-04T10:26:54.0353295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.37,253.45
2025-08-04T10:26:54.1049704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.42,253.45
2025-08-04T10:26:54.2352480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.42,253.51
2025-08-04T10:26:54.3040373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.48,253.51
2025-08-04T10:26:54.4354111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.48,253.56
2025-08-04T10:26:54.5042421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.52,253.56
2025-08-04T10:26:54.6346456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.52,253.6
2025-08-04T10:26:54.7043684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.56,253.6
2025-08-04T10:26:54.8346710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.56,253.63
2025-08-04T10:26:54.9043489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.59,253.63
2025-08-04T10:26:55.0349323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.59,253.66
2025-08-04T10:26:55.1045846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.62,253.66
2025-08-04T10:26:55.2349432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.62,253.67
2025-08-04T10:26:55.3046578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.63,253.67
2025-08-04T10:26:55.4351415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.63,253.68
2025-08-04T10:26:55.5046888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.64,253.68
2025-08-04T10:26:55.6351007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.64,253.68
2025-08-04T10:26:55.7049559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.63,253.68
2025-08-04T10:26:55.8353436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.63,253.67
2025-08-04T10:26:55.9039764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.62,253.67
2025-08-04T10:26:56.0354571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.62,253.65
2025-08-04T10:26:56.1040347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.6,253.65
2025-08-04T10:26:56.2346332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.6,253.63
2025-08-04T10:26:56.3041505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.58,253.63
2025-08-04T10:26:56.4346617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.58,253.59
2025-08-04T10:26:56.5043720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.55,253.59
2025-08-04T10:26:56.6347381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.55,253.56
2025-08-04T10:26:56.7045764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.51,253.56
2025-08-04T10:26:56.8348912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.51,253.52
2025-08-04T10:26:56.9046194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.47,253.52
2025-08-04T10:26:57.0349679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.47,253.48
2025-08-04T10:26:57.1048042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.44,253.48
2025-08-04T10:26:57.2352548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.44,253.44
2025-08-04T10:26:57.3046144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.4,253.44
2025-08-04T10:26:57.4352594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.4,253.41
2025-08-04T10:26:57.5039928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.37,253.41
2025-08-04T10:26:57.6353749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.37,253.38
2025-08-04T10:26:57.7042574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.34,253.38
2025-08-04T10:26:57.8345670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.34,253.35
2025-08-04T10:26:57.9043973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.32,253.35
2025-08-04T10:26:58.0346577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.32,253.33
2025-08-04T10:26:58.1044005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.3,253.33
2025-08-04T10:26:58.2348665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.3,253.33
2025-08-04T10:26:58.3044524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.3,253.33
2025-08-04T10:26:58.4350878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.3,253.32
2025-08-04T10:26:58.5048179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.3,253.32
2025-08-04T10:26:58.6350735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.3,253.32
2025-08-04T10:26:58.7047332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.3,253.32
2025-08-04T10:26:58.8352722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.3,253.32
2025-08-04T10:26:58.9050193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.3,253.32
2025-08-04T10:26:59.0352557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.3,253.32
2025-08-04T10:26:59.1039802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.29,253.32
2025-08-04T10:26:59.2355660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.29,253.32
2025-08-04T10:26:59.3040585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.29,253.32
2025-08-04T10:26:59.4345083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.29,253.31
2025-08-04T10:26:59.5042873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.28,253.31
2025-08-04T10:26:59.6346924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.28,253.3
2025-08-04T10:26:59.7043728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.27,253.3
2025-08-04T10:26:59.8347560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.27,253.3
2025-08-04T10:26:59.9045497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.26,253.3
2025-08-04T10:27:00.0348347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.26,253.29
2025-08-04T10:27:00.1045406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.26,253.29
2025-08-04T10:27:00.2350842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.26,253.29
2025-08-04T10:27:00.3048162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.25,253.29
2025-08-04T10:27:00.4351336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.25,253.29
2025-08-04T10:27:00.5048468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.25,253.29
2025-08-04T10:27:00.6351992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.25,253.29
2025-08-04T10:27:00.7050241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.26,253.29
2025-08-04T10:27:00.8354016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.26,253.3
2025-08-04T10:27:00.9041750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.26,253.3
2025-08-04T10:27:01.0354887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.26,253.31
2025-08-04T10:27:01.1042485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.27,253.31
2025-08-04T10:27:01.2347295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.27,253.31
2025-08-04T10:27:01.3042313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.28,253.31
2025-08-04T10:27:01.4347641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.28,253.32
2025-08-04T10:27:01.5044560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.28,253.32
2025-08-04T10:27:01.6347250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.28,253.33
2025-08-04T10:27:01.7046214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.29,253.33
2025-08-04T10:27:01.8350298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.29,253.34
2025-08-04T10:27:01.9046804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.3,253.34
2025-08-04T10:27:02.0351656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.3,253.35
2025-08-04T10:27:02.1048518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.31,253.35
2025-08-04T10:27:02.2351741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.31,253.36
2025-08-04T10:27:02.3094802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.32,253.36
2025-08-04T10:27:02.4353734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.32,253.38
2025-08-04T10:27:02.5038617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.33,253.38
2025-08-04T10:27:02.6363606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.33,253.39
2025-08-04T10:27:02.7041352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.35,253.39
2025-08-04T10:27:02.8346422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.35,253.42
2025-08-04T10:27:02.9043778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.38,253.42
2025-08-04T10:27:03.0347866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.38,253.45
2025-08-04T10:27:03.1043916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.4,253.45
2025-08-04T10:27:03.2348979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.4,253.47
2025-08-04T10:27:03.3043503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.43,253.47
2025-08-04T10:27:03.4350254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.43,253.5
2025-08-04T10:27:03.5046665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.46,253.5
2025-08-04T10:27:03.6350799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.46,253.52
2025-08-04T10:27:03.7047543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.48,253.52
2025-08-04T10:27:03.8352994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.48,253.54
2025-08-04T10:27:03.9048594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.49,253.54
2025-08-04T10:27:04.0353839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.49,253.54
2025-08-04T10:27:04.1039221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.49,253.54
2025-08-04T10:27:04.2353151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.49,253.54
2025-08-04T10:27:04.3040104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.49,253.54
2025-08-04T10:27:04.4344749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.49,253.53
2025-08-04T10:27:04.5042397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.48,253.53
2025-08-04T10:27:04.6350817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.48,253.51
2025-08-04T10:27:04.7043856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.46,253.51
2025-08-04T10:27:04.8348136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.46,253.49
2025-08-04T10:27:04.9045296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.44,253.49
2025-08-04T10:27:05.0347848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.44,253.47
2025-08-04T10:27:05.1045593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.42,253.47
2025-08-04T10:27:05.2348389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.42,253.45
2025-08-04T10:27:05.3048036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.41,253.45
2025-08-04T10:27:05.4352275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.41,253.44
2025-08-04T10:27:05.5048309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.39,253.44
2025-08-04T10:27:05.6353182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.39,253.43
2025-08-04T10:27:05.7050221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.39,253.43
2025-08-04T10:27:05.8353525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.39,253.43
2025-08-04T10:27:05.9040308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.39,253.43
2025-08-04T10:27:06.0355791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.39,253.43
2025-08-04T10:27:06.1042471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.4,253.43
2025-08-04T10:27:06.2347203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.4,253.44
2025-08-04T10:27:06.3042294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.4,253.44
2025-08-04T10:27:06.4348785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.4,253.45
2025-08-04T10:27:06.5046659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.41,253.45
2025-08-04T10:27:06.6351345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.41,253.45
2025-08-04T10:27:06.7047332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.42,253.45
2025-08-04T10:27:06.8351892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.42,253.46
2025-08-04T10:27:06.9040031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.43,253.46
2025-08-04T10:27:07.0354319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.43,253.46
2025-08-04T10:27:07.1041348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.43,253.46
2025-08-04T10:27:07.2344220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.43,253.46
2025-08-04T10:27:07.3045372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.43,253.46
2025-08-04T10:27:07.4349471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.43,253.46
2025-08-04T10:27:07.5046488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.43,253.46
2025-08-04T10:27:07.6350055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.43,253.45
2025-08-04T10:27:07.7047405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.42,253.45
2025-08-04T10:27:07.8351913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.42,253.44
2025-08-04T10:27:07.9048498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.41,253.44
2025-08-04T10:27:08.0351022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.41,253.43
2025-08-04T10:27:08.1039704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.39,253.43
2025-08-04T10:27:08.2354330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.39,253.41
2025-08-04T10:27:08.3040315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.37,253.41
2025-08-04T10:27:08.4344914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.37,253.39
2025-08-04T10:27:08.5042566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.35,253.39
2025-08-04T10:27:08.6346312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.35,253.36
2025-08-04T10:27:08.7043794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.32,253.36
2025-08-04T10:27:08.8347654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.32,253.33
2025-08-04T10:27:08.9045204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.29,253.33
2025-08-04T10:27:09.0348459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.29,253.31
2025-08-04T10:27:09.1045692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.27,253.31
2025-08-04T10:27:09.2349858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.27,253.29
2025-08-04T10:27:09.3047062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.25,253.29
2025-08-04T10:27:09.4350912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.25,253.27
2025-08-04T10:27:09.5048408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.23,253.27
2025-08-04T10:27:09.6369187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.23,253.26
2025-08-04T10:27:09.7038914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.22,253.26
2025-08-04T10:27:09.8353389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.22,253.26
2025-08-04T10:27:09.9041119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.22,253.26
2025-08-04T10:27:10.0344922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.22,253.26
2025-08-04T10:27:10.1041565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.23,253.26
2025-08-04T10:27:10.2352422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.23,253.28
2025-08-04T10:27:10.3038921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.24,253.28
2025-08-04T10:27:10.4352468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.24,253.3
2025-08-04T10:27:10.5040388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.27,253.3
2025-08-04T10:27:10.6345381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.27,253.33
2025-08-04T10:27:10.7041713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.3,253.33
2025-08-04T10:27:10.8345159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.3,253.36
2025-08-04T10:27:10.9043444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.33,253.36
2025-08-04T10:27:11.0347249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.33,253.39
2025-08-04T10:27:11.1044287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.36,253.39
2025-08-04T10:27:11.2348296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.36,253.43
2025-08-04T10:27:11.3045324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.39,253.43
2025-08-04T10:27:11.4350120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.39,253.46
2025-08-04T10:27:11.5047385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.42,253.46
2025-08-04T10:27:11.6349245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.42,253.49
2025-08-04T10:27:11.7048142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.45,253.49
2025-08-04T10:27:11.8351407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.45,253.52
2025-08-04T10:27:11.9048714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.48,253.52
2025-08-04T10:27:12.0354042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.48,253.55
2025-08-04T10:27:12.1040094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.52,253.55
2025-08-04T10:27:12.2354146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.52,253.58
2025-08-04T10:27:12.3041218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.55,253.58
2025-08-04T10:27:12.4345329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.55,253.61
2025-08-04T10:27:12.5042639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.57,253.61
2025-08-04T10:27:12.6346301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.57,253.63
2025-08-04T10:27:12.7043309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.6,253.63
2025-08-04T10:27:12.8347710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.6,253.66
2025-08-04T10:27:12.9044923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.63,253.66
2025-08-04T10:27:13.0349145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.63,253.69
2025-08-04T10:27:13.1046462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.66,253.69
2025-08-04T10:27:13.2351158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.66,253.71
2025-08-04T10:27:13.3047346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.68,253.71
2025-08-04T10:27:13.4351068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.68,253.73
2025-08-04T10:27:13.5048927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.7,253.73
2025-08-04T10:27:13.6352381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.7,253.75
2025-08-04T10:27:13.7039930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.72,253.75
2025-08-04T10:27:13.8353550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.72,253.76
2025-08-04T10:27:13.9040560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.73,253.76
2025-08-04T10:27:14.0344956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.73,253.76
2025-08-04T10:27:14.1041884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.73,253.76
2025-08-04T10:27:14.2346092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.73,253.76
2025-08-04T10:27:14.3043311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.73,253.76
2025-08-04T10:27:14.4346857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.73,253.76
2025-08-04T10:27:14.5044030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.73,253.76
2025-08-04T10:27:14.6348177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.73,253.75
2025-08-04T10:27:14.7045317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.72,253.75
2025-08-04T10:27:14.8348901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.72,253.73
2025-08-04T10:27:14.9046857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.7,253.73
2025-08-04T10:27:15.0350647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.7,253.72
2025-08-04T10:27:15.1047770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.68,253.72
2025-08-04T10:27:15.2351671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.68,253.69
2025-08-04T10:27:15.3039076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.65,253.69
2025-08-04T10:27:15.4353050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.65,253.66
2025-08-04T10:27:15.5039616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.63,253.66
2025-08-04T10:27:15.6344259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.63,253.63
2025-08-04T10:27:15.7041675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.59,253.63
2025-08-04T10:27:15.8345814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.59,253.6
2025-08-04T10:27:15.9042663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.56,253.6
2025-08-04T10:27:16.0346668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.56,253.57
2025-08-04T10:27:16.1117495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.52,253.57
2025-08-04T10:27:16.2348038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.52,253.54
2025-08-04T10:27:16.3045669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.5,253.54
2025-08-04T10:27:16.4348660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.5,253.51
2025-08-04T10:27:16.5046316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.47,253.51
2025-08-04T10:27:16.6349756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.47,253.49
2025-08-04T10:27:16.7047248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.45,253.49
2025-08-04T10:27:16.8351291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.45,253.48
2025-08-04T10:27:16.9048634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.44,253.48
2025-08-04T10:27:17.0351258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.44,253.47
2025-08-04T10:27:17.1039948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.43,253.47
2025-08-04T10:27:17.2354906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.43,253.47
2025-08-04T10:27:17.3041432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.42,253.47
2025-08-04T10:27:17.4345542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.42,253.46
2025-08-04T10:27:17.5041678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.42,253.46
2025-08-04T10:27:17.6346046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.42,253.46
2025-08-04T10:27:17.7044233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.42,253.46
2025-08-04T10:27:17.8347670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.42,253.47
2025-08-04T10:27:17.9044354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.42,253.47
2025-08-04T10:27:18.0348420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.42,253.47
2025-08-04T10:27:18.1045858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.43,253.47
2025-08-04T10:27:18.2349934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.43,253.48
2025-08-04T10:27:18.3046598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.43,253.48
2025-08-04T10:27:18.4351234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.43,253.48
2025-08-04T10:27:18.5047717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.43,253.48
2025-08-04T10:27:18.6352225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.43,253.48
2025-08-04T10:27:18.7039122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.43,253.48
2025-08-04T10:27:18.8353874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.43,253.47
2025-08-04T10:27:18.9040252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.42,253.47
2025-08-04T10:27:19.0344532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.42,253.46
2025-08-04T10:27:19.1041815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.4,253.46
2025-08-04T10:27:19.2345350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.4,253.43
2025-08-04T10:27:19.3042832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.37,253.43
2025-08-04T10:27:19.4347380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.37,253.4
2025-08-04T10:27:19.5044049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.34,253.4
2025-08-04T10:27:19.6348070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.34,253.37
2025-08-04T10:27:19.7045371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.31,253.37
2025-08-04T10:27:19.8349400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.31,253.33
2025-08-04T10:27:19.9047023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.27,253.33
2025-08-04T10:27:20.0349854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.27,253.3
2025-08-04T10:27:20.1047907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.23,253.3
2025-08-04T10:27:20.2351664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.23,253.26
2025-08-04T10:27:20.3049109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.2,253.26
2025-08-04T10:27:20.4352130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.2,253.23
2025-08-04T10:27:20.5039795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.17,253.23
2025-08-04T10:27:20.6353691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.17,253.2
2025-08-04T10:27:20.7041120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.15,253.2
2025-08-04T10:27:20.8345129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.15,253.18
2025-08-04T10:27:20.9042160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.13,253.18
2025-08-04T10:27:21.0346857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.13,253.17
2025-08-04T10:27:21.1043413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.13,253.17
2025-08-04T10:27:21.2347398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.13,253.17
2025-08-04T10:27:21.3044806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.13,253.17
2025-08-04T10:27:21.4348935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.13,253.18
2025-08-04T10:27:21.5045589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.14,253.18
2025-08-04T10:27:21.6350163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.14,253.2
2025-08-04T10:27:21.7047165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.17,253.2
2025-08-04T10:27:21.8351295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.17,253.23
2025-08-04T10:27:21.9048490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.21,253.23
2025-08-04T10:27:22.0352470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.21,253.27
2025-08-04T10:27:22.1039181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.26,253.27
2025-08-04T10:27:22.2353825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.26,253.33
2025-08-04T10:27:22.3040751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.31,253.33
2025-08-04T10:27:22.4345146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.31,253.38
2025-08-04T10:27:22.5042138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.37,253.38
2025-08-04T10:27:22.6345568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.37,253.43
2025-08-04T10:27:22.7043423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.42,253.43
2025-08-04T10:27:22.8347420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.42,253.47
2025-08-04T10:27:22.9044473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.46,253.47
2025-08-04T10:27:23.0348379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.46,253.51
2025-08-04T10:27:23.1045534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.49,253.51
2025-08-04T10:27:23.2350114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.49,253.54
2025-08-04T10:27:23.3046740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.52,253.54
2025-08-04T10:27:23.4349370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.52,253.56
2025-08-04T10:27:23.5047473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.53,253.56
2025-08-04T10:27:23.6351986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.53,253.57
2025-08-04T10:27:23.7038665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.54,253.57
2025-08-04T10:27:23.8352968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.54,253.57
2025-08-04T10:27:23.9040810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.55,253.57
2025-08-04T10:27:24.0344003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.55,253.58
2025-08-04T10:27:24.1041411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.55,253.58
2025-08-04T10:27:24.2345274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.55,253.58
2025-08-04T10:27:24.3042888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.56,253.58
2025-08-04T10:27:24.4346512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.56,253.59
2025-08-04T10:27:24.5043627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.56,253.59
2025-08-04T10:27:24.6347012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.56,253.6
2025-08-04T10:27:24.7044748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.57,253.6
2025-08-04T10:27:24.8348679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.57,253.61
2025-08-04T10:27:24.9046170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.58,253.61
2025-08-04T10:27:25.0350334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.58,253.62
2025-08-04T10:27:25.1047587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.59,253.62
2025-08-04T10:27:25.2351144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.59,253.63
2025-08-04T10:27:25.3049018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.61,253.63
2025-08-04T10:27:25.4351610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.61,253.65
2025-08-04T10:27:25.5040052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.62,253.65
2025-08-04T10:27:25.6353332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.62,253.66
2025-08-04T10:27:25.7041134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.63,253.66
2025-08-04T10:27:25.8345205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.63,253.66
2025-08-04T10:27:25.9041997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.63,253.66
2025-08-04T10:27:26.0345295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.63,253.67
2025-08-04T10:27:26.1043492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.63,253.67
2025-08-04T10:27:26.2347251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.63,253.66
2025-08-04T10:27:26.3043170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.62,253.66
2025-08-04T10:27:26.4348730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.62,253.66
2025-08-04T10:27:26.5046297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.62,253.66
2025-08-04T10:27:26.6349847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.62,253.65
2025-08-04T10:27:26.7046982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.61,253.65
2025-08-04T10:27:26.8350765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.61,253.64
2025-08-04T10:27:26.9047967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.6,253.64
2025-08-04T10:27:27.0352488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.6,253.64
2025-08-04T10:27:27.1038802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.6,253.64
2025-08-04T10:27:27.2352868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.6,253.63
2025-08-04T10:27:27.3039899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.59,253.63
2025-08-04T10:27:27.4344346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.59,253.63
2025-08-04T10:27:27.5040864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.59,253.63
2025-08-04T10:27:27.6345703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.59,253.63
2025-08-04T10:27:27.7042279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.59,253.63
2025-08-04T10:27:27.8346886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.59,253.63
2025-08-04T10:27:27.9044298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.59,253.63
2025-08-04T10:27:28.0348421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.59,253.63
2025-08-04T10:27:28.1045979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.58,253.63
2025-08-04T10:27:28.2350173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.58,253.62
2025-08-04T10:27:28.3046035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.58,253.62
2025-08-04T10:27:28.4351031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.58,253.62
2025-08-04T10:27:28.5047324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.57,253.62
2025-08-04T10:27:28.6350272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.57,253.61
2025-08-04T10:27:28.7049340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.57,253.61
2025-08-04T10:27:28.8353074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.57,253.61
2025-08-04T10:27:28.9046261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.56,253.61
2025-08-04T10:27:29.0349574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.56,253.61
2025-08-04T10:27:29.1046632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.57,253.61
2025-08-04T10:27:29.2351099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.57,253.62
2025-08-04T10:27:29.3046746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.58,253.62
2025-08-04T10:27:29.4350597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.58,253.63
2025-08-04T10:27:29.5049191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.59,253.63
2025-08-04T10:27:29.6352066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.59,253.64
2025-08-04T10:27:29.7039360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.6,253.64
2025-08-04T10:27:29.8353793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.6,253.66
2025-08-04T10:27:29.9041374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.62,253.66
2025-08-04T10:27:30.0345501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.62,253.68
2025-08-04T10:27:30.1042437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.64,253.68
2025-08-04T10:27:30.2346345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.64,253.69
2025-08-04T10:27:30.3049719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.66,253.69
2025-08-04T10:27:30.4348453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.66,253.71
2025-08-04T10:27:30.5044557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.67,253.71
2025-08-04T10:27:30.6387200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.67,253.72
2025-08-04T10:27:30.7041351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.69,253.72
2025-08-04T10:27:30.8346031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.69,253.74
2025-08-04T10:27:30.9041829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.7,253.74
2025-08-04T10:27:31.0409354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.7,253.74
2025-08-04T10:27:31.1044081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.71,253.74
2025-08-04T10:27:31.2348676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.71,253.75
2025-08-04T10:27:31.3045491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.71,253.75
2025-08-04T10:27:31.4355335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.71,253.75
2025-08-04T10:27:31.5040534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.71,253.75
2025-08-04T10:27:31.6344799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.71,253.75
2025-08-04T10:27:31.7042263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.71,253.75
2025-08-04T10:27:31.8345395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.71,253.75
2025-08-04T10:27:31.9044039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.71,253.75
2025-08-04T10:27:32.0348976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.71,253.74
2025-08-04T10:27:32.1044878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.7,253.74
2025-08-04T10:27:32.2350086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.7,253.73
2025-08-04T10:27:32.3045717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.69,253.73
2025-08-04T10:27:32.4349753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.69,253.71
2025-08-04T10:27:32.5046156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.66,253.71
2025-08-04T10:27:32.6352044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.66,253.69
2025-08-04T10:27:32.7049750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.64,253.69
2025-08-04T10:27:32.8353785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.64,253.65
2025-08-04T10:27:32.9050782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.61,253.65
2025-08-04T10:27:33.0354902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.61,253.62
2025-08-04T10:27:33.1039643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.57,253.62
2025-08-04T10:27:33.2355171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.57,253.58
2025-08-04T10:27:33.3040274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.53,253.58
2025-08-04T10:27:33.4345767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.53,253.55
2025-08-04T10:27:33.5043978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.5,253.55
2025-08-04T10:27:33.6347653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.5,253.52
2025-08-04T10:27:33.7045280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.48,253.52
2025-08-04T10:27:33.8348108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.48,253.5
2025-08-04T10:27:33.9046734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.46,253.5
2025-08-04T10:27:34.0350220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.46,253.5
2025-08-04T10:27:34.1047433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.46,253.5
2025-08-04T10:27:34.2350865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.46,253.5
2025-08-04T10:27:34.3049072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.47,253.5
2025-08-04T10:27:34.4351805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.47,253.51
2025-08-04T10:27:34.5049119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.48,253.51
2025-08-04T10:27:34.6352316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.48,253.54
2025-08-04T10:27:34.7041774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.51,253.54
2025-08-04T10:27:34.8355636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.51,253.57
2025-08-04T10:27:34.9042880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.54,253.57
2025-08-04T10:27:35.0345458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.54,253.6
2025-08-04T10:27:35.1043785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.57,253.6
2025-08-04T10:27:35.2346793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.57,253.63
2025-08-04T10:27:35.3079389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.6,253.63
2025-08-04T10:27:35.4345869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.6,253.66
2025-08-04T10:27:35.5043476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.63,253.66
2025-08-04T10:27:35.6347493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.63,253.68
2025-08-04T10:27:35.7044659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.65,253.68
2025-08-04T10:27:35.8349857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.65,253.69
2025-08-04T10:27:35.9046707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.66,253.69
2025-08-04T10:27:36.0350142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.66,253.7
2025-08-04T10:27:36.1046949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.66,253.7
2025-08-04T10:27:36.2349990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.66,253.7
2025-08-04T10:27:36.3048700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.66,253.7
2025-08-04T10:27:36.4353423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.66,253.69
2025-08-04T10:27:36.5050486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.65,253.69
2025-08-04T10:27:36.6354320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.65,253.67
2025-08-04T10:27:36.7039914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.63,253.67
2025-08-04T10:27:36.8354995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.63,253.66
2025-08-04T10:27:36.9049684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.61,253.66
2025-08-04T10:27:37.0355035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.61,253.63
2025-08-04T10:27:37.1041921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.59,253.63
2025-08-04T10:27:37.2344545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.59,253.61
2025-08-04T10:27:37.3042393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.57,253.61
2025-08-04T10:27:37.4346922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.57,253.59
2025-08-04T10:27:37.5043085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.55,253.59
2025-08-04T10:27:37.6354132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.55,253.58
2025-08-04T10:27:37.7044117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.54,253.58
2025-08-04T10:27:37.8349200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.54,253.57
2025-08-04T10:27:37.9045692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.53,253.57
2025-08-04T10:27:38.0350743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.53,253.56
2025-08-04T10:27:38.1046312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.52,253.56
2025-08-04T10:27:38.2351134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.52,253.55
2025-08-04T10:27:38.3048686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.52,253.55
2025-08-04T10:27:38.4352582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.52,253.55
2025-08-04T10:27:38.5049455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.52,253.55
2025-08-04T10:27:38.6352215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.52,253.56
2025-08-04T10:27:38.7041173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.52,253.56
2025-08-04T10:27:38.8354063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.52,253.56
2025-08-04T10:27:38.9043426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.53,253.56
2025-08-04T10:27:39.0347077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.53,253.57
2025-08-04T10:27:39.1044322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.54,253.57
2025-08-04T10:27:39.2346589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.54,253.59
2025-08-04T10:27:39.3044884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.56,253.59
2025-08-04T10:27:39.4348790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.56,253.61
2025-08-04T10:27:39.5046943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.58,253.61
2025-08-04T10:27:39.6349062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.58,253.64
2025-08-04T10:27:39.7047176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.62,253.64
2025-08-04T10:27:39.8350105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.62,253.69
2025-08-04T10:27:39.9048828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.66,253.69
2025-08-04T10:27:40.0351077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.66,253.74
2025-08-04T10:27:40.1048202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.72,253.74
2025-08-04T10:27:40.2352699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.72,253.8
2025-08-04T10:27:40.3039375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.78,253.8
2025-08-04T10:27:40.4354260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.78,253.86
2025-08-04T10:27:40.5041107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.84,253.86
2025-08-04T10:27:40.6357529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.84,253.93
2025-08-04T10:27:40.7042918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.91,253.93
2025-08-04T10:27:40.8346442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.91,254
2025-08-04T10:27:40.9043248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.98,254
2025-08-04T10:27:41.0348961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.98,254.06
2025-08-04T10:27:41.1045169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.04,254.06
2025-08-04T10:27:41.2349014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.04,254.12
2025-08-04T10:27:41.3046358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.1,254.12
2025-08-04T10:27:41.4351276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.1,254.18
2025-08-04T10:27:41.5046423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.15,254.18
2025-08-04T10:27:41.6350798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.15,254.23
2025-08-04T10:27:41.7049314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.19,254.23
2025-08-04T10:27:41.8353288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.19,254.27
2025-08-04T10:27:41.9049772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.23,254.27
2025-08-04T10:27:42.0355055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.23,254.3
2025-08-04T10:27:42.1040100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.26,254.3
2025-08-04T10:27:42.2354836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.26,254.32
2025-08-04T10:27:42.3042132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.28,254.32
2025-08-04T10:27:42.4346295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.28,254.34
2025-08-04T10:27:42.5043517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.29,254.34
2025-08-04T10:27:42.6346253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.29,254.34
2025-08-04T10:27:42.7044720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.3,254.34
2025-08-04T10:27:42.8348994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.3,254.34
2025-08-04T10:27:42.9045946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.29,254.34
2025-08-04T10:27:43.0350090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.29,254.32
2025-08-04T10:27:43.1048308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.27,254.32
2025-08-04T10:27:43.2350630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.27,254.29
2025-08-04T10:27:43.3048045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.24,254.29
2025-08-04T10:27:43.4351360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.24,254.25
2025-08-04T10:27:43.5049529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.19,254.25
2025-08-04T10:27:43.6352732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.19,254.19
2025-08-04T10:27:43.7040147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.13,254.19
2025-08-04T10:27:43.8354802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.13,254.11
2025-08-04T10:27:43.9041117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.05,254.11
2025-08-04T10:27:44.0346320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.05,254.03
2025-08-04T10:27:44.1043441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.97,254.03
2025-08-04T10:27:44.2353769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.97,253.94
2025-08-04T10:27:44.3040339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.87,253.94
2025-08-04T10:27:44.4355705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.87,253.84
2025-08-04T10:27:44.5041615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.78,253.84
2025-08-04T10:27:44.6347911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.78,253.74
2025-08-04T10:27:44.7046251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.68,253.74
2025-08-04T10:27:44.8350192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.68,253.64
2025-08-04T10:27:44.9046777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.58,253.64
2025-08-04T10:27:45.0351490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.58,253.55
2025-08-04T10:27:45.1049294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.49,253.55
2025-08-04T10:27:45.2351677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.49,253.46
2025-08-04T10:27:45.3049032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.41,253.46
2025-08-04T10:27:45.4354603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.41,253.39
2025-08-04T10:27:45.5041314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.34,253.39
2025-08-04T10:27:45.6354142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.34,253.32
2025-08-04T10:27:45.7042444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.28,253.32
2025-08-04T10:27:45.8345461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.28,253.27
2025-08-04T10:27:45.9042260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.23,253.27
2025-08-04T10:27:46.0410506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.23,253.24
2025-08-04T10:27:46.1043821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.2,253.24
2025-08-04T10:27:46.2347969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.2,253.22
2025-08-04T10:27:46.3046714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.19,253.22
2025-08-04T10:27:46.4349055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.19,253.21
2025-08-04T10:27:46.5046656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.18,253.21
2025-08-04T10:27:46.6350230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.18,253.22
2025-08-04T10:27:46.7048425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.19,253.22
2025-08-04T10:27:46.8353072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.19,253.23
2025-08-04T10:27:46.9049516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.21,253.23
2025-08-04T10:27:47.0352370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.21,253.25
2025-08-04T10:27:47.1039928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.22,253.25
2025-08-04T10:27:47.2354176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.22,253.27
2025-08-04T10:27:47.3040758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.25,253.27
2025-08-04T10:27:47.4346172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.25,253.3
2025-08-04T10:27:47.5043371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.27,253.3
2025-08-04T10:27:47.6347256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.27,253.33
2025-08-04T10:27:47.7044659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.29,253.33
2025-08-04T10:27:47.8347229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.29,253.35
2025-08-04T10:27:47.9045067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.31,253.35
2025-08-04T10:27:48.0348647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.31,253.37
2025-08-04T10:27:48.1045868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.33,253.37
2025-08-04T10:27:48.2350450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.33,253.39
2025-08-04T10:27:48.3046474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.35,253.39
2025-08-04T10:27:48.4352432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.35,253.4
2025-08-04T10:27:48.5049012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.36,253.4
2025-08-04T10:27:48.6379063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.36,253.41
2025-08-04T10:27:48.7050088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.37,253.41
2025-08-04T10:27:48.8354308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.37,253.41
2025-08-04T10:27:48.9041820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.37,253.41
2025-08-04T10:27:49.0355998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.37,253.41
2025-08-04T10:27:49.1041588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.36,253.41
2025-08-04T10:27:49.2346846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.36,253.41
2025-08-04T10:27:49.3042521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.36,253.41
2025-08-04T10:27:49.4346586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.36,253.4
2025-08-04T10:27:49.5044904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.35,253.4
2025-08-04T10:27:49.6348555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.35,253.39
2025-08-04T10:27:49.7045579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.33,253.39
2025-08-04T10:27:49.8349445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.33,253.37
2025-08-04T10:27:49.9048215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.33,253.37
2025-08-04T10:27:50.0351267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.33,253.36
2025-08-04T10:27:50.1048838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.32,253.36
2025-08-04T10:27:50.2353045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.32,253.36
2025-08-04T10:27:50.3048053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.31,253.36
2025-08-04T10:27:50.4352227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.31,253.36
2025-08-04T10:27:50.5039832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.31,253.36
2025-08-04T10:27:50.6355463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.31,253.36
2025-08-04T10:27:50.7041058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.32,253.36
2025-08-04T10:27:50.8345061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.32,253.37
2025-08-04T10:27:50.9043334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.34,253.37
2025-08-04T10:27:51.0347279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.34,253.39
2025-08-04T10:27:51.1044140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.36,253.39
2025-08-04T10:27:51.2348704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.36,253.42
2025-08-04T10:27:51.3044165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.39,253.42
2025-08-04T10:27:51.4348448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.39,253.46
2025-08-04T10:27:51.5046460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.44,253.46
2025-08-04T10:27:51.6347817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.44,253.51
2025-08-04T10:27:51.7047804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.49,253.51
2025-08-04T10:27:51.8351597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.49,253.56
2025-08-04T10:27:51.9048403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.55,253.56
2025-08-04T10:27:52.0353664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.55,253.62
2025-08-04T10:27:52.1050370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.61,253.62
2025-08-04T10:27:52.2353303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.61,253.69
2025-08-04T10:27:52.3041697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.69,253.69
2025-08-04T10:27:52.4353935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.69,253.77
2025-08-04T10:27:52.5041647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.76,253.77
2025-08-04T10:27:52.6370439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.76,253.85
2025-08-04T10:27:52.7043745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.84,253.85
2025-08-04T10:27:52.8347538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.84,253.93
2025-08-04T10:27:52.9044214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.92,253.93
2025-08-04T10:27:53.0349119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.92,254.01
2025-08-04T10:27:53.1046510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254,254.01
2025-08-04T10:27:53.2349324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254,254.09
2025-08-04T10:27:53.3046355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.08,254.09
2025-08-04T10:27:53.4351803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.08,254.16
2025-08-04T10:27:53.5048033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.14,254.16
2025-08-04T10:27:53.6351797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.14,254.22
2025-08-04T10:27:53.7049940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.2,254.22
2025-08-04T10:27:53.8354480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.2,254.26
2025-08-04T10:27:53.9041106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.24,254.26
2025-08-04T10:27:54.0352911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.24,254.3
2025-08-04T10:27:54.1041906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.27,254.3
2025-08-04T10:27:54.2346579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.27,254.33
2025-08-04T10:27:54.3042681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.29,254.33
2025-08-04T10:27:54.4348295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.29,254.34
2025-08-04T10:27:54.5044027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.3,254.34
2025-08-04T10:27:54.6346702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.3,254.34
2025-08-04T10:27:54.7046318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.29,254.34
2025-08-04T10:27:54.8350539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.29,254.32
2025-08-04T10:27:54.9047740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.27,254.32
2025-08-04T10:27:55.0349600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.27,254.28
2025-08-04T10:27:55.1047983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.23,254.28
2025-08-04T10:27:55.2350748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.23,254.24
2025-08-04T10:27:55.3048812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.18,254.24
2025-08-04T10:27:55.4352963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.18,254.17
2025-08-04T10:27:55.5040261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.11,254.17
2025-08-04T10:27:55.6354884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.11,254.1
2025-08-04T10:27:55.7040779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.03,254.1
2025-08-04T10:27:55.8345061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.03,254.02
2025-08-04T10:27:55.9043289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.95,254.02
2025-08-04T10:27:56.0347952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.95,253.93
2025-08-04T10:27:56.1044089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.86,253.93
2025-08-04T10:27:56.2347755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.86,253.83
2025-08-04T10:27:56.3065754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.76,253.83
2025-08-04T10:27:56.4349018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.76,253.74
2025-08-04T10:27:56.5046671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.67,253.74
2025-08-04T10:27:56.6369125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.67,253.65
2025-08-04T10:27:56.7047912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.58,253.65
2025-08-04T10:27:56.8350980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.58,253.57
2025-08-04T10:27:56.9049452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.5,253.57
2025-08-04T10:27:57.0353232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.5,253.49
2025-08-04T10:27:57.1049805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.43,253.49
2025-08-04T10:27:57.2355054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.43,253.42
2025-08-04T10:27:57.3040711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.36,253.42
2025-08-04T10:27:57.4355360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.36,253.36
2025-08-04T10:27:57.5041031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.3,253.36
2025-08-04T10:27:57.6346556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.3,253.31
2025-08-04T10:27:57.7043106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.26,253.31
2025-08-04T10:27:57.8347874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.26,253.27
2025-08-04T10:27:57.9043449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.22,253.27
2025-08-04T10:27:58.0348374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.22,253.23
2025-08-04T10:27:58.1045160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.18,253.23
2025-08-04T10:27:58.2348915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.18,253.2
2025-08-04T10:27:58.3047281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.16,253.2
2025-08-04T10:27:58.4349381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.16,253.18
2025-08-04T10:27:58.5048908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.14,253.18
2025-08-04T10:27:58.6351543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.14,253.17
2025-08-04T10:27:58.7049995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.14,253.17
2025-08-04T10:27:58.8353727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.14,253.17
2025-08-04T10:27:58.9039520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.14,253.17
2025-08-04T10:27:59.0355541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.14,253.18
2025-08-04T10:27:59.1042138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.15,253.18
2025-08-04T10:27:59.2345965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.15,253.2
2025-08-04T10:27:59.3041664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.17,253.2
2025-08-04T10:27:59.4347680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.17,253.22
2025-08-04T10:27:59.5043342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.2,253.22
2025-08-04T10:27:59.6346315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.2,253.26
2025-08-04T10:27:59.7045271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.24,253.26
2025-08-04T10:27:59.8347379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.24,253.31
2025-08-04T10:27:59.9045396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.29,253.31
2025-08-04T10:28:00.0350702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.29,253.36
2025-08-04T10:28:00.1046243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.34,253.36
2025-08-04T10:28:00.2350743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.34,253.42
2025-08-04T10:28:00.3048823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.4,253.42
2025-08-04T10:28:00.4352450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.4,253.48
2025-08-04T10:28:00.5050209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.46,253.48
2025-08-04T10:28:00.6355008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.46,253.54
2025-08-04T10:28:00.7042416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.52,253.54
2025-08-04T10:28:00.8354777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.52,253.59
2025-08-04T10:28:00.9041914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.58,253.59
2025-08-04T10:28:01.0347232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.58,253.65
2025-08-04T10:28:01.1044646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.63,253.65
2025-08-04T10:28:01.2347018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.63,253.69
2025-08-04T10:28:01.3061972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.67,253.69
2025-08-04T10:28:01.4348358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.67,253.72
2025-08-04T10:28:01.5046383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.69,253.72
2025-08-04T10:28:01.6354271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.69,253.74
2025-08-04T10:28:01.7041510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.71,253.74
2025-08-04T10:28:01.8346395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.71,253.74
2025-08-04T10:28:01.9046000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.71,253.74
2025-08-04T10:28:02.0349692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.71,253.74
2025-08-04T10:28:02.1047935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.7,253.74
2025-08-04T10:28:02.2350390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.7,253.72
2025-08-04T10:28:02.3048041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.68,253.72
2025-08-04T10:28:02.4352541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.68,253.69
2025-08-04T10:28:02.5049095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.65,253.69
2025-08-04T10:28:02.6351980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.65,253.65
2025-08-04T10:28:02.7041341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.61,253.65
2025-08-04T10:28:02.8355128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.61,253.61
2025-08-04T10:28:02.9042429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.57,253.61
2025-08-04T10:28:03.0346033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.57,253.57
2025-08-04T10:28:03.1041746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.52,253.57
2025-08-04T10:28:03.2355034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.52,253.53
2025-08-04T10:28:03.3043321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.48,253.53
2025-08-04T10:28:03.4349254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.48,253.49
2025-08-04T10:28:03.5046120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.45,253.49
2025-08-04T10:28:03.6348140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.45,253.46
2025-08-04T10:28:03.7047196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.42,253.46
2025-08-04T10:28:03.8350523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.42,253.44
2025-08-04T10:28:03.9047498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.4,253.44
2025-08-04T10:28:04.0352585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.4,253.43
2025-08-04T10:28:04.1048397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.39,253.43
2025-08-04T10:28:04.2351621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.39,253.43
2025-08-04T10:28:04.3048901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.39,253.43
2025-08-04T10:28:04.4354090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.39,253.43
2025-08-04T10:28:04.5042364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.4,253.43
2025-08-04T10:28:04.6345510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.4,253.45
2025-08-04T10:28:04.7041258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.42,253.45
2025-08-04T10:28:04.8351618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.42,253.47
2025-08-04T10:28:04.9049480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.44,253.47
2025-08-04T10:28:05.0346507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.44,253.5
2025-08-04T10:28:05.1048601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.46,253.5
2025-08-04T10:28:05.2351988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.46,253.52
2025-08-04T10:28:05.3049668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.48,253.52
2025-08-04T10:28:05.4351873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.48,253.54
2025-08-04T10:28:05.5049241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.5,253.54
2025-08-04T10:28:05.6344732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.5,253.55
2025-08-04T10:28:05.7042425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.51,253.55
2025-08-04T10:28:05.8346379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.51,253.56
2025-08-04T10:28:05.9044638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.51,253.56
2025-08-04T10:28:06.0347368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.51,253.57
2025-08-04T10:28:06.1045767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.52,253.57
2025-08-04T10:28:06.2348433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.52,253.57
2025-08-04T10:28:06.3045618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.52,253.57
2025-08-04T10:28:06.4350120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.52,253.58
2025-08-04T10:28:06.5046943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.52,253.58
2025-08-04T10:28:06.6351698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.52,253.58
2025-08-04T10:28:06.7049695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.53,253.58
2025-08-04T10:28:06.8353935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.53,253.59
2025-08-04T10:28:06.9049978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.54,253.59
2025-08-04T10:28:07.0347263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.54,253.6
2025-08-04T10:28:07.1043566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.55,253.6
2025-08-04T10:28:07.2348273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.55,253.62
2025-08-04T10:28:07.3044708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.57,253.62
2025-08-04T10:28:07.4348222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.57,253.64
2025-08-04T10:28:07.5045515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.6,253.64
2025-08-04T10:28:07.6350809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.6,253.67
2025-08-04T10:28:07.7046486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.63,253.67
2025-08-04T10:28:07.8350116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.63,253.7
2025-08-04T10:28:07.9048952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.66,253.7
2025-08-04T10:28:08.0353503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.66,253.73
2025-08-04T10:28:08.1049253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.69,253.73
2025-08-04T10:28:08.2352274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.69,253.76
2025-08-04T10:28:08.3044704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.73,253.76
2025-08-04T10:28:08.4350306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.73,253.79
2025-08-04T10:28:08.5107181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.76,253.79
2025-08-04T10:28:08.6350895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.76,253.81
2025-08-04T10:28:08.7048068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.78,253.81
2025-08-04T10:28:08.8350983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.78,253.82
2025-08-04T10:28:08.9049940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.79,253.82
2025-08-04T10:28:09.0354296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.79,253.83
2025-08-04T10:28:09.1040075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.79,253.83
2025-08-04T10:28:09.2353994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.79,253.82
2025-08-04T10:28:09.3039223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.78,253.82
2025-08-04T10:28:09.4345426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.78,253.8
2025-08-04T10:28:09.5042734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.76,253.8
2025-08-04T10:28:09.6345923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.76,253.77
2025-08-04T10:28:09.7044561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.73,253.77
2025-08-04T10:28:09.8348031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.73,253.73
2025-08-04T10:28:09.9042646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.69,253.73
2025-08-04T10:28:10.0349836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.69,253.68
2025-08-04T10:28:10.1018456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.63,253.68
2025-08-04T10:28:10.2349994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.63,253.62
2025-08-04T10:28:10.3045253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.57,253.62
2025-08-04T10:28:10.4351726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.57,253.55
2025-08-04T10:28:10.4987683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.5,253.55
2025-08-04T10:28:10.6351181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.5,253.48
2025-08-04T10:28:10.7049803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.43,253.48
2025-08-04T10:28:10.8353941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.43,253.4
2025-08-04T10:28:10.9040242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.36,253.4
2025-08-04T10:28:11.0354336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.36,253.33
2025-08-04T10:28:11.1042871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.28,253.33
2025-08-04T10:28:11.2346791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.28,253.25
2025-08-04T10:28:11.3042585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.21,253.25
2025-08-04T10:28:11.4347248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.21,253.18
2025-08-04T10:28:11.5043952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.14,253.18
2025-08-04T10:28:11.6347563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.14,253.11
2025-08-04T10:28:11.7046738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.06,253.11
2025-08-04T10:28:11.8350697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.06,253.04
2025-08-04T10:28:11.9046385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.99,253.04
2025-08-04T10:28:12.0351438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.99,252.97
2025-08-04T10:28:12.1047773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.93,252.97
2025-08-04T10:28:12.2353038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,252.93,252.9
2025-08-04T10:28:12.3048875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.86,252.9
2025-08-04T10:28:12.4352658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.86,252.84
2025-08-04T10:28:12.5041416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.8,252.84
2025-08-04T10:28:12.6354260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.8,252.78
2025-08-04T10:28:12.7041013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.74,252.78
2025-08-04T10:28:12.8346385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.74,252.74
2025-08-04T10:28:12.9042368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.69,252.74
2025-08-04T10:28:13.0346617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.69,252.7
2025-08-04T10:28:13.1043451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.66,252.7
2025-08-04T10:28:13.2347454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.66,252.67
2025-08-04T10:28:13.3044446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.63,252.67
2025-08-04T10:28:13.4349438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.63,252.66
2025-08-04T10:28:13.5047344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.63,252.66
2025-08-04T10:28:13.6350166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.63,252.66
2025-08-04T10:28:13.7047033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.63,252.66
2025-08-04T10:28:13.8350835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.63,252.68
2025-08-04T10:28:13.9048883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.64,252.68
2025-08-04T10:28:14.0352852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.64,252.69
2025-08-04T10:28:14.1051526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.66,252.69
2025-08-04T10:28:14.2354103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.66,252.71
2025-08-04T10:28:14.3040538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.68,252.71
2025-08-04T10:28:14.4355912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.68,252.73
2025-08-04T10:28:14.5041797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.7,252.73
2025-08-04T10:28:14.6345392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.7,252.75
2025-08-04T10:28:14.7044344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.71,252.75
2025-08-04T10:28:14.8347834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.71,252.77
2025-08-04T10:28:14.9044590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.73,252.77
2025-08-04T10:28:15.0349854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.73,252.79
2025-08-04T10:28:15.1060985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.75,252.79
2025-08-04T10:28:15.2351150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.75,252.81
2025-08-04T10:28:15.3046721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.77,252.81
2025-08-04T10:28:15.4352177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.77,252.84
2025-08-04T10:28:15.5049528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.8,252.84
2025-08-04T10:28:15.6351173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.8,252.87
2025-08-04T10:28:15.7050326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.83,252.87
2025-08-04T10:28:15.8363729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.83,252.91
2025-08-04T10:28:15.9039933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.87,252.91
2025-08-04T10:28:16.0353769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.87,252.95
2025-08-04T10:28:16.1041896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.92,252.95
2025-08-04T10:28:16.2346918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.92,252.99
2025-08-04T10:28:16.3042519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.96,252.99
2025-08-04T10:28:16.4346606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.96,253.04
2025-08-04T10:28:16.5044222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253,253.04
2025-08-04T10:28:16.6348117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253,253.08
2025-08-04T10:28:16.7045079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.04,253.08
2025-08-04T10:28:16.8349193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.04,253.11
2025-08-04T10:28:16.9047164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.07,253.11
2025-08-04T10:28:17.0350203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.07,253.12
2025-08-04T10:28:17.1048693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.08,253.12
2025-08-04T10:28:17.2352259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.08,253.13
2025-08-04T10:28:17.3047900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.08,253.13
2025-08-04T10:28:17.4352653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.08,253.12
2025-08-04T10:28:17.5039819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.07,253.12
2025-08-04T10:28:17.6353702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.07,253.1
2025-08-04T10:28:17.7040440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.05,253.1
2025-08-04T10:28:17.8345940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.05,253.08
2025-08-04T10:28:17.9042743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.02,253.08
2025-08-04T10:28:18.0346075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.02,253.04
2025-08-04T10:28:18.1043547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.99,253.04
2025-08-04T10:28:18.2346703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.99,253
2025-08-04T10:28:18.3043414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.95,253
2025-08-04T10:28:18.4348524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.95,252.95
2025-08-04T10:28:18.5046785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.9,252.95
2025-08-04T10:28:18.6349947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.9,252.9
2025-08-04T10:28:18.7046675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.85,252.9
2025-08-04T10:28:18.8352286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.85,252.85
2025-08-04T10:28:18.9048105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.8,252.85
2025-08-04T10:28:19.0352937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.8,252.79
2025-08-04T10:28:19.1049921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.74,252.79
2025-08-04T10:28:19.2353557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.74,252.73
2025-08-04T10:28:19.3046312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.68,252.73
2025-08-04T10:28:19.4349879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.68,252.67
2025-08-04T10:28:19.5050646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.62,252.67
2025-08-04T10:28:19.6352413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.62,252.6
2025-08-04T10:28:19.7041247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.55,252.6
2025-08-04T10:28:19.8354962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.55,252.53
2025-08-04T10:28:19.9042968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.49,252.53
2025-08-04T10:28:20.0346110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.49,252.47
2025-08-04T10:28:20.1042587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.42,252.47
2025-08-04T10:28:20.2348261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.42,252.41
2025-08-04T10:28:20.3042283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.36,252.41
2025-08-04T10:28:20.4349302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.36,252.35
2025-08-04T10:28:20.5045359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.3,252.35
2025-08-04T10:28:20.6349850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.3,252.29
2025-08-04T10:28:20.7048096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.25,252.29
2025-08-04T10:28:20.8351544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.25,252.25
2025-08-04T10:28:20.9048479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.21,252.25
2025-08-04T10:28:21.0347241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.21,252.21
2025-08-04T10:28:21.1044296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.18,252.21
2025-08-04T10:28:21.2348616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.18,252.19
2025-08-04T10:28:21.3045648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.16,252.19
2025-08-04T10:28:21.4348482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.16,252.17
2025-08-04T10:28:21.5046779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.14,252.17
2025-08-04T10:28:21.6351209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.14,252.17
2025-08-04T10:28:21.7047697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.14,252.17
2025-08-04T10:28:21.8351760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.14,252.17
2025-08-04T10:28:21.9050006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.14,252.17
2025-08-04T10:28:22.0353278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.14,252.18
2025-08-04T10:28:22.1042195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.15,252.18
2025-08-04T10:28:22.2355333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.15,252.19
2025-08-04T10:28:22.2991286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.17,252.19
2025-08-04T10:28:22.4345066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.17,252.21
2025-08-04T10:28:22.5042609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.18,252.21
2025-08-04T10:28:22.6347429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.18,252.23
2025-08-04T10:28:22.7045074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.2,252.23
2025-08-04T10:28:22.8348487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.2,252.25
2025-08-04T10:28:22.9046348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.22,252.25
2025-08-04T10:28:23.0349336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.22,252.27
2025-08-04T10:28:23.1046178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.24,252.27
2025-08-04T10:28:23.2350600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.24,252.29
2025-08-04T10:28:23.3049021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.26,252.29
2025-08-04T10:28:23.4351902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.26,252.31
2025-08-04T10:28:23.5049638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.27,252.31
2025-08-04T10:28:23.6352597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.27,252.32
2025-08-04T10:28:23.7040611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.29,252.32
2025-08-04T10:28:23.8355122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.29,252.34
2025-08-04T10:28:23.9040557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.3,252.34
2025-08-04T10:28:24.0345631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.3,252.35
2025-08-04T10:28:24.1042062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.31,252.35
2025-08-04T10:28:24.2405587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.31,252.36
2025-08-04T10:28:24.3043384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.31,252.36
2025-08-04T10:28:24.4346102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.31,252.36
2025-08-04T10:28:24.5044368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.31,252.36
2025-08-04T10:28:24.6366130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.31,252.35
2025-08-04T10:28:24.7045858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.3,252.35
2025-08-04T10:28:24.8350133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.3,252.33
2025-08-04T10:28:24.9048320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.28,252.33
2025-08-04T10:28:25.0351544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.28,252.3
2025-08-04T10:28:25.1047612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.25,252.3
2025-08-04T10:28:25.2351926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.25,252.26
2025-08-04T10:28:25.3049535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.2,252.26
2025-08-04T10:28:25.4354707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.2,252.21
2025-08-04T10:28:25.5039603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.14,252.21
2025-08-04T10:28:25.6354111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.14,252.14
2025-08-04T10:28:25.7042305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.08,252.14
2025-08-04T10:28:25.8347267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.08,252.07
2025-08-04T10:28:25.9043160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252,252.07
2025-08-04T10:28:26.0347677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252,251.99
2025-08-04T10:28:26.1044559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.92,251.99
2025-08-04T10:28:26.2348407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.92,251.9
2025-08-04T10:28:26.3045432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.83,251.9
2025-08-04T10:28:26.4350213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.83,251.81
2025-08-04T10:28:26.5047179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.75,251.81
2025-08-04T10:28:26.6349256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.75,251.73
2025-08-04T10:28:26.7047461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.67,251.73
2025-08-04T10:28:26.8351396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.67,251.65
2025-08-04T10:28:26.9049856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.59,251.65
2025-08-04T10:28:27.0353185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.59,251.58
2025-08-04T10:28:27.1041308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.53,251.58
2025-08-04T10:28:27.2355531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.53,251.52
2025-08-04T10:28:27.3040702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.47,251.52
2025-08-04T10:28:27.4346942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.47,251.47
2025-08-04T10:28:27.5043115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.43,251.47
2025-08-04T10:28:27.6395771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.43,251.44
2025-08-04T10:28:27.7044265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.4,251.44
2025-08-04T10:28:27.8349447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.4,251.41
2025-08-04T10:28:27.9046498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.37,251.41
2025-08-04T10:28:28.0349031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.37,251.39
2025-08-04T10:28:28.1045994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.36,251.39
2025-08-04T10:28:28.2351448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.36,251.38
2025-08-04T10:28:28.3045413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.35,251.38
2025-08-04T10:28:28.4351438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.35,251.38
2025-08-04T10:28:28.5048796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.35,251.38
2025-08-04T10:28:28.6351691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.35,251.39
2025-08-04T10:28:28.7039567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.36,251.39
2025-08-04T10:28:28.8347247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.36,251.4
2025-08-04T10:28:28.9043533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.37,251.4
2025-08-04T10:28:29.0346805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.37,251.41
2025-08-04T10:28:29.1044749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.38,251.41
2025-08-04T10:28:29.2349957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.38,251.41
2025-08-04T10:28:29.3046048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.38,251.41
2025-08-04T10:28:29.4350574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.38,251.42
2025-08-04T10:28:29.5047203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.39,251.42
2025-08-04T10:28:29.6334045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.39,251.42
2025-08-04T10:28:29.7048710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.39,251.42
2025-08-04T10:28:29.8352148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.39,251.41
2025-08-04T10:28:29.9049597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.38,251.41
2025-08-04T10:28:30.0353460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.38,251.4
2025-08-04T10:28:30.1041360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.36,251.4
2025-08-04T10:28:30.2353331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.36,251.38
2025-08-04T10:28:30.3041442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.34,251.38
2025-08-04T10:28:30.4345321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.34,251.35
2025-08-04T10:28:30.5067429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.31,251.35
2025-08-04T10:28:30.6345787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.31,251.33
2025-08-04T10:28:30.7044757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.29,251.33
2025-08-04T10:28:30.8346966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.29,251.31
2025-08-04T10:28:30.9044754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.27,251.31
2025-08-04T10:28:31.0349697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.27,251.29
2025-08-04T10:28:31.1047120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.25,251.29
2025-08-04T10:28:31.2351644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.25,251.27
2025-08-04T10:28:31.3048111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.24,251.27
2025-08-04T10:28:31.4351280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.24,251.27
2025-08-04T10:28:31.5049274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.23,251.27
2025-08-04T10:28:31.6352058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.23,251.26
2025-08-04T10:28:31.7039486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.23,251.26
2025-08-04T10:28:31.8353422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.23,251.27
2025-08-04T10:28:31.9040813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.23,251.27
2025-08-04T10:28:32.0344979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.23,251.27
2025-08-04T10:28:32.1046344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.24,251.27
2025-08-04T10:28:32.2350633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.24,251.28
2025-08-04T10:28:32.3046267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.25,251.28
2025-08-04T10:28:32.4349825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.25,251.28
2025-08-04T10:28:32.5048204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.25,251.28
2025-08-04T10:28:32.6351671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.25,251.28
2025-08-04T10:28:32.7049172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.25,251.28
2025-08-04T10:28:32.8352729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.25,251.28
2025-08-04T10:28:32.9040480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.25,251.28
2025-08-04T10:28:33.0354165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.25,251.27
2025-08-04T10:28:33.1040717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.23,251.27
2025-08-04T10:28:33.2346481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.23,251.25
2025-08-04T10:28:33.3042365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.21,251.25
2025-08-04T10:28:33.4347901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.21,251.23
2025-08-04T10:28:33.5044454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.19,251.23
2025-08-04T10:28:33.6347864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.19,251.21
2025-08-04T10:28:33.7044381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.18,251.21
2025-08-04T10:28:33.8349766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.18,251.2
2025-08-04T10:28:33.9046057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.16,251.2
2025-08-04T10:28:34.0349703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.16,251.19
2025-08-04T10:28:34.1047829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.15,251.19
2025-08-04T10:28:34.2352109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.15,251.18
2025-08-04T10:28:34.3049341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.15,251.18
2025-08-04T10:28:34.4352904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.15,251.18
2025-08-04T10:28:34.5050473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.15,251.18
2025-08-04T10:28:34.6352637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.15,251.18
2025-08-04T10:28:34.7039751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.15,251.18
2025-08-04T10:28:34.8354386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.15,251.18
2025-08-04T10:28:34.9043400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.15,251.18
2025-08-04T10:28:35.0346632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.15,251.18
2025-08-04T10:28:35.1043710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.15,251.18
2025-08-04T10:28:35.2347181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.15,251.18
2025-08-04T10:28:35.3044037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.14,251.18
2025-08-04T10:28:35.4348347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.14,251.17
2025-08-04T10:28:35.5045175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.13,251.17
2025-08-04T10:28:35.6350486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.13,251.16
2025-08-04T10:28:35.7047301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.11,251.16
2025-08-04T10:28:35.8350898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.11,251.14
2025-08-04T10:28:35.9048261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.09,251.14
2025-08-04T10:28:36.0352601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.09,251.11
2025-08-04T10:28:36.1049702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.06,251.11
2025-08-04T10:28:36.2352519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.06,251.07
2025-08-04T10:28:36.3040321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.02,251.07
2025-08-04T10:28:36.4354298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.02,251.03
2025-08-04T10:28:36.5041700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.98,251.03
2025-08-04T10:28:36.6346122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.98,250.99
2025-08-04T10:28:36.7043227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.93,250.99
2025-08-04T10:28:36.8346490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.93,250.94
2025-08-04T10:28:36.9043938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.89,250.94
2025-08-04T10:28:37.0348748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.89,250.9
2025-08-04T10:28:37.1045275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.84,250.9
2025-08-04T10:28:37.2349396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.84,250.85
2025-08-04T10:28:37.3047008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.8,250.85
2025-08-04T10:28:37.4349918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.8,250.8
2025-08-04T10:28:37.5047657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.75,250.8
2025-08-04T10:28:37.6387512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.75,250.75
2025-08-04T10:28:37.7050160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.7,250.75
2025-08-04T10:28:37.8352792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.7,250.7
2025-08-04T10:28:37.9039209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.65,250.7
2025-08-04T10:28:38.0354893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.65,250.65
2025-08-04T10:28:38.1040900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.59,250.65
2025-08-04T10:28:38.2344630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.59,250.59
2025-08-04T10:28:38.3047985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.54,250.59
2025-08-04T10:28:38.4352899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.54,250.54
2025-08-04T10:28:38.5048311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.49,250.54
2025-08-04T10:28:38.6352600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.49,250.48
2025-08-04T10:28:38.7040626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.43,250.48
2025-08-04T10:28:38.8352806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.43,250.43
2025-08-04T10:28:38.9038450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.38,250.43
2025-08-04T10:28:39.0354792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.38,250.37
2025-08-04T10:28:39.1041486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.33,250.37
2025-08-04T10:28:39.2346591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.33,250.33
2025-08-04T10:28:39.3042113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.28,250.33
2025-08-04T10:28:39.4346466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.28,250.28
2025-08-04T10:28:39.5043213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.24,250.28
2025-08-04T10:28:39.6353088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.24,250.25
2025-08-04T10:28:39.7044879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.21,250.25
2025-08-04T10:28:39.8350406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.21,250.23
2025-08-04T10:28:39.9047358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.2,250.23
2025-08-04T10:28:40.0351313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.2,250.22
2025-08-04T10:28:40.1047896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.18,250.22
2025-08-04T10:28:40.2351963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.18,250.21
2025-08-04T10:28:40.3047791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.18,250.21
2025-08-04T10:28:40.4351393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.18,250.21
2025-08-04T10:28:40.5049199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.18,250.21
2025-08-04T10:28:40.6353415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.18,250.22
2025-08-04T10:28:40.7040568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.19,250.22
2025-08-04T10:28:40.8353275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.19,250.22
2025-08-04T10:28:40.9050247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.19,250.22
2025-08-04T10:28:41.0353857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.19,250.23
2025-08-04T10:28:41.1040789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.2,250.23
2025-08-04T10:28:41.2355227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.2,250.23
2025-08-04T10:28:41.3041302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.2,250.23
2025-08-04T10:28:41.4345350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.2,250.23
2025-08-04T10:28:41.5043477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.2,250.23
2025-08-04T10:28:41.6347515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.2,250.24
2025-08-04T10:28:41.7042106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.2,250.24
2025-08-04T10:28:41.8349213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.2,250.24
2025-08-04T10:28:41.9045253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.21,250.24
2025-08-04T10:28:42.0350618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.21,250.24
2025-08-04T10:28:42.1047378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.21,250.24
2025-08-04T10:28:42.2350155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.21,250.25
2025-08-04T10:28:42.3048080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.21,250.25
2025-08-04T10:28:42.4351423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.21,250.25
2025-08-04T10:28:42.5049200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.22,250.25
2025-08-04T10:28:42.6352348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.22,250.26
2025-08-04T10:28:42.7041111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.22,250.26
2025-08-04T10:28:42.8355461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.22,250.26
2025-08-04T10:28:42.9040637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.23,250.26
2025-08-04T10:28:43.0346284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.23,250.27
2025-08-04T10:28:43.1099561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.24,250.27
2025-08-04T10:28:43.2347284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.24,250.28
2025-08-04T10:28:43.3041357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.25,250.28
2025-08-04T10:28:43.4348861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.25,250.29
2025-08-04T10:28:43.5045609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.26,250.29
2025-08-04T10:28:43.6349172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.26,250.31
2025-08-04T10:28:43.7046919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.28,250.31
2025-08-04T10:28:43.8350624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.28,250.33
2025-08-04T10:28:43.9047252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.3,250.33
2025-08-04T10:28:44.0351157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.3,250.36
2025-08-04T10:28:44.1048815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.34,250.36
2025-08-04T10:28:44.2353636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.34,250.4
2025-08-04T10:28:44.3038976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.38,250.4
2025-08-04T10:28:44.4354717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.38,250.44
2025-08-04T10:28:44.5041392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.42,250.44
2025-08-04T10:28:44.6345739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.42,250.49
2025-08-04T10:28:44.7043642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.47,250.49
2025-08-04T10:28:44.8346963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.47,250.54
2025-08-04T10:28:44.9043592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.52,250.54
2025-08-04T10:28:45.0348405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.52,250.58
2025-08-04T10:28:45.1044203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.56,250.58
2025-08-04T10:28:45.2347526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.56,250.62
2025-08-04T10:28:45.3046124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.6,250.62
2025-08-04T10:28:45.4350666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.6,250.66
2025-08-04T10:28:45.5047883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.63,250.66
2025-08-04T10:28:45.6350219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.63,250.68
2025-08-04T10:28:45.7048816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.65,250.68
2025-08-04T10:28:45.8352199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.65,250.69
2025-08-04T10:28:45.9048959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.66,250.69
2025-08-04T10:28:46.0352954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.66,250.69
2025-08-04T10:28:46.1039949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.65,250.69
2025-08-04T10:28:46.2354459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.65,250.67
2025-08-04T10:28:46.3040787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.64,250.67
2025-08-04T10:28:46.4345554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.64,250.65
2025-08-04T10:28:46.5042274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.61,250.65
2025-08-04T10:28:46.6354028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.61,250.62
2025-08-04T10:28:46.7043871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.58,250.62
2025-08-04T10:28:46.8348087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.58,250.58
2025-08-04T10:28:46.9045986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.54,250.58
2025-08-04T10:28:47.0350563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.54,250.54
2025-08-04T10:28:47.1047167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.49,250.54
2025-08-04T10:28:47.2350943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.49,250.49
2025-08-04T10:28:47.3047399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.44,250.49
2025-08-04T10:28:47.4350735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.44,250.44
2025-08-04T10:28:47.5049713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.4,250.44
2025-08-04T10:28:47.6349387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.4,250.39
2025-08-04T10:28:47.7049073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.35,250.39
2025-08-04T10:28:47.8352054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.35,250.35
2025-08-04T10:28:47.9049743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.31,250.35
2025-08-04T10:28:48.0354176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.31,250.31
2025-08-04T10:28:48.1040848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.27,250.31
2025-08-04T10:28:48.2354497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.27,250.27
2025-08-04T10:28:48.3040956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.23,250.27
2025-08-04T10:28:48.4345611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.23,250.24
2025-08-04T10:28:48.5041834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.2,250.24
2025-08-04T10:28:48.6345937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.2,250.21
2025-08-04T10:28:48.7043723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.17,250.21
2025-08-04T10:28:48.8348956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.17,250.18
2025-08-04T10:28:48.9045544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.14,250.18
2025-08-04T10:28:49.0348990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.14,250.15
2025-08-04T10:28:49.1046419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.11,250.15
2025-08-04T10:28:49.2351483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.11,250.13
2025-08-04T10:28:49.3046822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.09,250.13
2025-08-04T10:28:49.4350968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.09,250.11
2025-08-04T10:28:49.5048550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.06,250.11
2025-08-04T10:28:49.6351698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.06,250.09
2025-08-04T10:28:49.7039961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.05,250.09
2025-08-04T10:28:49.8353665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.05,250.08
2025-08-04T10:28:49.9041259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.03,250.08
2025-08-04T10:28:50.0344610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.03,250.07
2025-08-04T10:28:50.1043364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.02,250.07
2025-08-04T10:28:50.2346812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.02,250.06
2025-08-04T10:28:50.3043198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.01,250.06
2025-08-04T10:28:50.4347103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.01,250.05
2025-08-04T10:28:50.5043775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.01,250.05
2025-08-04T10:28:50.6349421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.01,250.05
2025-08-04T10:28:50.7046589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250,250.05
2025-08-04T10:28:50.8349351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250,250.04
2025-08-04T10:28:50.9048278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.99,250.04
2025-08-04T10:28:51.0352026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.99,250.03
2025-08-04T10:28:51.1047907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.99,250.03
2025-08-04T10:28:51.2352011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.99,250.02
2025-08-04T10:28:51.3049279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.98,250.02
2025-08-04T10:28:51.4353183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.98,250.02
2025-08-04T10:28:51.5039263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.97,250.02
2025-08-04T10:28:51.6353771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.97,250.01
2025-08-04T10:28:51.7041953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.96,250.01
2025-08-04T10:28:51.8346445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.96,250
2025-08-04T10:28:51.9042825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.96,250
2025-08-04T10:28:52.0347995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.96,249.99
2025-08-04T10:28:52.1043981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.95,249.99
2025-08-04T10:28:52.2348385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.95,249.98
2025-08-04T10:28:52.3045729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.94,249.98
2025-08-04T10:28:52.4348878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.94,249.97
2025-08-04T10:28:52.5047198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.93,249.97
2025-08-04T10:28:52.6395134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.93,249.96
2025-08-04T10:28:52.7048281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.92,249.96
2025-08-04T10:28:52.8351968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.92,249.95
2025-08-04T10:28:52.9049299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.91,249.95
2025-08-04T10:28:53.0353773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.91,249.94
2025-08-04T10:28:53.1040387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.9,249.94
2025-08-04T10:28:53.2353848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.9,249.93
2025-08-04T10:28:53.3040273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.89,249.93
2025-08-04T10:28:53.4344773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.89,249.92
2025-08-04T10:28:53.5042891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.89,249.92
2025-08-04T10:28:53.6346745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.89,249.91
2025-08-04T10:28:53.7044566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.88,249.91
2025-08-04T10:28:53.8348186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.88,249.9
2025-08-04T10:28:53.9045162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.87,249.9
2025-08-04T10:28:54.0349526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.87,249.89
2025-08-04T10:28:54.1045906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.86,249.89
2025-08-04T10:28:54.2350572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.86,249.88
2025-08-04T10:28:54.3047077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.85,249.88
2025-08-04T10:28:54.4350907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.85,249.87
2025-08-04T10:28:54.5048839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.84,249.87
2025-08-04T10:28:54.6351606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.84,249.86
2025-08-04T10:28:54.7049881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.84,249.86
2025-08-04T10:28:54.8353149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.84,249.86
2025-08-04T10:28:54.9041000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.84,249.86
2025-08-04T10:28:55.0355429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.84,249.87
2025-08-04T10:28:55.1041647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.85,249.87
2025-08-04T10:28:55.2347216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.85,249.89
2025-08-04T10:28:55.3042528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.87,249.89
2025-08-04T10:28:55.4346890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.87,249.91
2025-08-04T10:28:55.5044392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.9,249.91
2025-08-04T10:28:55.6348704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.9,249.95
2025-08-04T10:28:55.7045264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.93,249.95
2025-08-04T10:28:55.8350699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.93,249.99
2025-08-04T10:28:55.9043225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.98,249.99
2025-08-04T10:28:56.0347422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.98,250.04
2025-08-04T10:28:56.1044379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.03,250.04
2025-08-04T10:28:56.2348731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.03,250.09
2025-08-04T10:28:56.3044404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.08,250.09
2025-08-04T10:28:56.4349584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.08,250.14
2025-08-04T10:28:56.5046461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.12,250.14
2025-08-04T10:28:56.6350545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.12,250.19
2025-08-04T10:28:56.7047308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.16,250.19
2025-08-04T10:28:56.8350408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.16,250.23
2025-08-04T10:28:56.9048844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.2,250.23
2025-08-04T10:28:57.0353534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.2,250.26
2025-08-04T10:28:57.1049847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.23,250.26
2025-08-04T10:28:57.2353788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.23,250.3
2025-08-04T10:28:57.3039123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.26,250.3
2025-08-04T10:28:57.4354546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.26,250.33
2025-08-04T10:28:57.5042662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.29,250.33
2025-08-04T10:28:57.6346667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.29,250.35
2025-08-04T10:28:57.7042690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.31,250.35
2025-08-04T10:28:57.8351399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.31,250.38
2025-08-04T10:28:57.9049121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.33,250.38
2025-08-04T10:28:58.0351966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.33,250.4
2025-08-04T10:28:58.1049818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.35,250.4
2025-08-04T10:28:58.2354448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.35,250.41
2025-08-04T10:28:58.3040524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.37,250.41
2025-08-04T10:28:58.4355529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.37,250.43
2025-08-04T10:28:58.5041597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.38,250.43
2025-08-04T10:28:58.6346237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.38,250.44
2025-08-04T10:28:58.7042657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.39,250.44
2025-08-04T10:28:58.8345367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.39,250.44
2025-08-04T10:28:58.9044898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.39,250.44
2025-08-04T10:28:59.0346948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.39,250.44
2025-08-04T10:28:59.1045587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.39,250.44
2025-08-04T10:28:59.2349523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.39,250.43
2025-08-04T10:28:59.3046361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.38,250.43
2025-08-04T10:28:59.4350450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.38,250.41
2025-08-04T10:28:59.5048577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.36,250.41
2025-08-04T10:28:59.6351817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.36,250.38
2025-08-04T10:28:59.7049864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.33,250.38
2025-08-04T10:28:59.8353289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.33,250.34
2025-08-04T10:28:59.9040653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.29,250.34
2025-08-04T10:29:00.0353617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.29,250.29
2025-08-04T10:29:00.1040669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.24,250.29
2025-08-04T10:29:00.2346579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.24,250.24
2025-08-04T10:29:00.3042800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.18,250.24
2025-08-04T10:29:00.4345342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.18,250.17
2025-08-04T10:29:00.5042976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.12,250.17
2025-08-04T10:29:00.6375531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.12,250.11
2025-08-04T10:29:00.7045060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.05,250.11
2025-08-04T10:29:00.8348790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.05,250.04
2025-08-04T10:29:00.9045762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.99,250.04
2025-08-04T10:29:01.0351074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,249.99,249.97
2025-08-04T10:29:01.1048139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.92,249.97
2025-08-04T10:29:01.2352016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.92,249.91
2025-08-04T10:29:01.3048450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.86,249.91
2025-08-04T10:29:01.4352158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.86,249.85
2025-08-04T10:29:01.5049476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.81,249.85
2025-08-04T10:29:01.6352082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.81,249.8
2025-08-04T10:29:01.7041497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.76,249.8
2025-08-04T10:29:01.8355329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.76,249.75
2025-08-04T10:29:01.9043458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.72,249.75
2025-08-04T10:29:02.0355173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.72,249.72
2025-08-04T10:29:02.1043741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.69,249.72
2025-08-04T10:29:02.2348298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.69,249.7
2025-08-04T10:29:02.3046303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.68,249.7
2025-08-04T10:29:02.4350566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.68,249.69
2025-08-04T10:29:02.5046824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.67,249.69
2025-08-04T10:29:02.6349842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.67,249.69
2025-08-04T10:29:02.7048694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.68,249.69
2025-08-04T10:29:02.8351465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.68,249.7
2025-08-04T10:29:02.9049949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.69,249.7
2025-08-04T10:29:03.0352457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.69,249.72
2025-08-04T10:29:03.1040671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.71,249.72
2025-08-04T10:29:03.2352588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.71,249.75
2025-08-04T10:29:03.3040383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.74,249.75
2025-08-04T10:29:03.4345279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.74,249.78
2025-08-04T10:29:03.5042257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.76,249.78
2025-08-04T10:29:03.6385455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.76,249.81
2025-08-04T10:29:03.7044137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.79,249.81
2025-08-04T10:29:03.8348655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.79,249.83
2025-08-04T10:29:03.9045075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.81,249.83
2025-08-04T10:29:04.0349179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.81,249.85
2025-08-04T10:29:04.1046043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.82,249.85
2025-08-04T10:29:04.2350949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.82,249.86
2025-08-04T10:29:04.3047802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.83,249.86
2025-08-04T10:29:04.4350870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.83,249.87
2025-08-04T10:29:04.5049544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.83,249.87
2025-08-04T10:29:04.6352160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.83,249.86
2025-08-04T10:29:04.7051065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.82,249.86
2025-08-04T10:29:04.8353750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.82,249.85
2025-08-04T10:29:04.9040210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.81,249.85
2025-08-04T10:29:05.0345720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.81,249.84
2025-08-04T10:29:05.1042555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.8,249.84
2025-08-04T10:29:05.2347166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.8,249.83
2025-08-04T10:29:05.3042768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.78,249.83
2025-08-04T10:29:05.4347041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.78,249.82
2025-08-04T10:29:05.5045232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.78,249.82
2025-08-04T10:29:05.6348146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.78,249.82
2025-08-04T10:29:05.7046966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.77,249.82
2025-08-04T10:29:05.8350110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.77,249.82
2025-08-04T10:29:05.9046784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.78,249.82
2025-08-04T10:29:06.0352280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.78,249.83
2025-08-04T10:29:06.1047022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.79,249.83
2025-08-04T10:29:06.2350442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.79,249.85
2025-08-04T10:29:06.3048434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.82,249.85
2025-08-04T10:29:06.4352762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.82,249.88
2025-08-04T10:29:06.5047839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.85,249.88
2025-08-04T10:29:06.6352255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.85,249.92
2025-08-04T10:29:06.7050557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.89,249.92
2025-08-04T10:29:06.8354481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.89,249.96
2025-08-04T10:29:06.9041117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.93,249.96
2025-08-04T10:29:07.0356478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.93,250
2025-08-04T10:29:07.1042738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.97,250
2025-08-04T10:29:07.2354372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.97,250.05
2025-08-04T10:29:07.3041548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.01,250.05
2025-08-04T10:29:07.4344840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.01,250.09
2025-08-04T10:29:07.5043064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.06,250.09
2025-08-04T10:29:07.6349786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.06,250.14
2025-08-04T10:29:07.7047679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.11,250.14
2025-08-04T10:29:07.8350320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.11,250.19
2025-08-04T10:29:07.9048125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.16,250.19
2025-08-04T10:29:08.0351405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.16,250.24
2025-08-04T10:29:08.1048575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.21,250.24
2025-08-04T10:29:08.2352990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.21,250.29
2025-08-04T10:29:08.3040275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.26,250.29
2025-08-04T10:29:08.4354437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.26,250.33
2025-08-04T10:29:08.5040987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.3,250.33
2025-08-04T10:29:08.6344486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.3,250.38
2025-08-04T10:29:08.7042960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.34,250.38
2025-08-04T10:29:08.8347426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.34,250.41
2025-08-04T10:29:08.9043460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.38,250.41
2025-08-04T10:29:09.0348423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.38,250.45
2025-08-04T10:29:09.1046084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.41,250.45
2025-08-04T10:29:09.2349075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.41,250.47
2025-08-04T10:29:09.3045106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.44,250.47
2025-08-04T10:29:09.4350192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.44,250.49
2025-08-04T10:29:09.5047887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.45,250.49
2025-08-04T10:29:09.6351017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.45,250.5
2025-08-04T10:29:09.7048632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.46,250.5
2025-08-04T10:29:09.8353210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.46,250.51
2025-08-04T10:29:09.9040912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.47,250.51
2025-08-04T10:29:10.0353928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.47,250.51
2025-08-04T10:29:10.1039070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.47,250.51
2025-08-04T10:29:10.2344898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.47,250.51
2025-08-04T10:29:10.3042566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.47,250.51
2025-08-04T10:29:10.4347743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.47,250.51
2025-08-04T10:29:10.5043284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.47,250.51
2025-08-04T10:29:10.6351396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.47,250.51
2025-08-04T10:29:10.7044665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.47,250.51
2025-08-04T10:29:10.8348327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.47,250.5
2025-08-04T10:29:10.9045815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.47,250.5
2025-08-04T10:29:11.0350777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.47,250.5
2025-08-04T10:29:11.1047811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.47,250.5
2025-08-04T10:29:11.2350834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.47,250.5
2025-08-04T10:29:11.3049658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.47,250.5
2025-08-04T10:29:11.4352496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.47,250.5
2025-08-04T10:29:11.5050092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.47,250.5
2025-08-04T10:29:11.6353561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.47,250.5
2025-08-04T10:29:11.7039624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.47,250.5
2025-08-04T10:29:11.8354977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.47,250.49
2025-08-04T10:29:11.9042177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.46,250.49
2025-08-04T10:29:12.0347007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.46,250.48
2025-08-04T10:29:12.1043477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.45,250.48
2025-08-04T10:29:12.2346955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.45,250.46
2025-08-04T10:29:12.3045987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.43,250.46
2025-08-04T10:29:12.4349100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.43,250.43
2025-08-04T10:29:12.5045801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.4,250.43
2025-08-04T10:29:12.6348538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.4,250.4
2025-08-04T10:29:12.7047327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.36,250.4
2025-08-04T10:29:12.8352295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.36,250.35
2025-08-04T10:29:12.9047869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.31,250.35
2025-08-04T10:29:13.0352967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.31,250.3
2025-08-04T10:29:13.1049733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.26,250.3
2025-08-04T10:29:13.2352541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.26,250.25
2025-08-04T10:29:13.3039597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.21,250.25
2025-08-04T10:29:13.4355024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.21,250.21
2025-08-04T10:29:13.5040884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.18,250.21
2025-08-04T10:29:13.6359335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.18,250.18
2025-08-04T10:29:13.7043126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.15,250.18
2025-08-04T10:29:13.8347760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.15,250.16
2025-08-04T10:29:13.9042721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.13,250.16
2025-08-04T10:29:14.0348993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.13,250.14
2025-08-04T10:29:14.1045297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.11,250.14
2025-08-04T10:29:14.2349563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.11,250.14
2025-08-04T10:29:14.3046030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.11,250.14
2025-08-04T10:29:14.4359740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.11,250.14
2025-08-04T10:29:14.5046722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.11,250.14
2025-08-04T10:29:14.6350713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.11,250.15
2025-08-04T10:29:14.7050037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.12,250.15
2025-08-04T10:29:14.8352916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.12,250.15
2025-08-04T10:29:14.9049235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.12,250.15
2025-08-04T10:29:15.0355009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.12,250.16
2025-08-04T10:29:15.1040342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.13,250.16
2025-08-04T10:29:15.2354136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.13,250.17
2025-08-04T10:29:15.3040032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.13,250.17
2025-08-04T10:29:15.4348607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.13,250.17
2025-08-04T10:29:15.5047687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.14,250.17
2025-08-04T10:29:15.6348931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.14,250.18
2025-08-04T10:29:15.7048167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.14,250.18
2025-08-04T10:29:15.8352621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.14,250.19
2025-08-04T10:29:15.9049313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.15,250.19
2025-08-04T10:29:16.0353935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.15,250.19
2025-08-04T10:29:16.1050422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.16,250.19
2025-08-04T10:29:16.2353386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.16,250.21
2025-08-04T10:29:16.3038516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.17,250.21
2025-08-04T10:29:16.4355347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.17,250.22
2025-08-04T10:29:16.5042355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.18,250.22
2025-08-04T10:29:16.6347041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.18,250.24
2025-08-04T10:29:16.7042021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.2,250.24
2025-08-04T10:29:16.8348013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.2,250.26
2025-08-04T10:29:16.9044281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.22,250.26
2025-08-04T10:29:17.0349112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.22,250.29
2025-08-04T10:29:17.1045696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.26,250.29
2025-08-04T10:29:17.2350980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.26,250.33
2025-08-04T10:29:17.3046340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.29,250.33
2025-08-04T10:29:17.4351465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.29,250.37
2025-08-04T10:29:17.5049267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.33,250.37
2025-08-04T10:29:17.6352591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.33,250.41
2025-08-04T10:29:17.7049732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.37,250.41
2025-08-04T10:29:17.8354826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.37,250.44
2025-08-04T10:29:17.9041423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.41,250.44
2025-08-04T10:29:18.0354317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.41,250.47
2025-08-04T10:29:18.1041913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.44,250.47
2025-08-04T10:29:18.2345668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.44,250.5
2025-08-04T10:29:18.3042225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.47,250.5
2025-08-04T10:29:18.4348085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.47,250.53
2025-08-04T10:29:18.5043720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.49,250.53
2025-08-04T10:29:18.6348771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.49,250.54
2025-08-04T10:29:18.7046801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.5,250.54
2025-08-04T10:29:18.8349370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.5,250.55
2025-08-04T10:29:18.9046262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.51,250.55
2025-08-04T10:29:19.0349843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.51,250.55
2025-08-04T10:29:19.1047437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.5,250.55
2025-08-04T10:29:19.2351375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.5,250.53
2025-08-04T10:29:19.3049471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.49,250.53
2025-08-04T10:29:19.4351377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.49,250.51
2025-08-04T10:29:19.5040177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.47,250.51
2025-08-04T10:29:19.6353841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.47,250.49
2025-08-04T10:29:19.7042200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.44,250.49
2025-08-04T10:29:19.8345466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.44,250.46
2025-08-04T10:29:19.9042399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.41,250.46
2025-08-04T10:29:20.0346576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.41,250.42
2025-08-04T10:29:20.1043385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.38,250.42
2025-08-04T10:29:20.2347959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.38,250.39
2025-08-04T10:29:20.3046190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.35,250.39
2025-08-04T10:29:20.4349050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.35,250.36
2025-08-04T10:29:20.5047255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.32,250.36
2025-08-04T10:29:20.6348999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.32,250.34
2025-08-04T10:29:20.7048391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.3,250.34
2025-08-04T10:29:20.8361829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.3,250.32
2025-08-04T10:29:20.9049350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.28,250.32
2025-08-04T10:29:21.0353454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.28,250.3
2025-08-04T10:29:21.1051409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.27,250.3
2025-08-04T10:29:21.2353843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.27,250.3
2025-08-04T10:29:21.3039885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.27,250.3
2025-08-04T10:29:21.4354556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.27,250.3
2025-08-04T10:29:21.5041627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.27,250.3
2025-08-04T10:29:21.6346357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.27,250.3
2025-08-04T10:29:21.7042257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.28,250.3
2025-08-04T10:29:21.8347668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.28,250.32
2025-08-04T10:29:21.9045530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.29,250.32
2025-08-04T10:29:22.0349884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.29,250.33
2025-08-04T10:29:22.1046937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.31,250.33
2025-08-04T10:29:22.2350231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.31,250.36
2025-08-04T10:29:22.3045713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.33,250.36
2025-08-04T10:29:22.4350436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.33,250.38
2025-08-04T10:29:22.5047337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.36,250.38
2025-08-04T10:29:22.6351307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.36,250.41
2025-08-04T10:29:22.7048756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.38,250.41
2025-08-04T10:29:22.8352658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.38,250.44
2025-08-04T10:29:22.9040978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.41,250.44
2025-08-04T10:29:23.0355180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.41,250.47
2025-08-04T10:29:23.1040240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.44,250.47
2025-08-04T10:29:23.2344658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.44,250.5
2025-08-04T10:29:23.3042655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.48,250.5
2025-08-04T10:29:23.4347744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.48,250.54
2025-08-04T10:29:23.5043555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.51,250.54
2025-08-04T10:29:23.6348560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.51,250.58
2025-08-04T10:29:23.7046129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.55,250.58
2025-08-04T10:29:23.8350535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.55,250.62
2025-08-04T10:29:23.9047642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.59,250.62
2025-08-04T10:29:24.0350243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.59,250.66
2025-08-04T10:29:24.1047016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.63,250.66
2025-08-04T10:29:24.2350846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.63,250.69
2025-08-04T10:29:24.3049739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.66,250.69
2025-08-04T10:29:24.4353709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.66,250.73
2025-08-04T10:29:24.5050467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.69,250.73
2025-08-04T10:29:24.6353399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.69,250.75
2025-08-04T10:29:24.7040902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.72,250.75
2025-08-04T10:29:24.8355731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.72,250.78
2025-08-04T10:29:24.9043213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.74,250.78
2025-08-04T10:29:25.0347158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.74,250.79
2025-08-04T10:29:25.1043799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.75,250.79
2025-08-04T10:29:25.2347570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.75,250.79
2025-08-04T10:29:25.3043978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.75,250.79
2025-08-04T10:29:25.4349280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.75,250.79
2025-08-04T10:29:25.5045494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.75,250.79
2025-08-04T10:29:25.6348492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.75,250.79
2025-08-04T10:29:25.7047282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.75,250.79
2025-08-04T10:29:25.8350398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.75,250.78
2025-08-04T10:29:25.9049549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.74,250.78
2025-08-04T10:29:26.0352090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.74,250.77
2025-08-04T10:29:26.1050264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.73,250.77
2025-08-04T10:29:26.2354399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.73,250.76
2025-08-04T10:29:26.3049474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.71,250.76
2025-08-04T10:29:26.4353881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.71,250.74
2025-08-04T10:29:26.5041881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.7,250.74
2025-08-04T10:29:26.6345020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.7,250.72
2025-08-04T10:29:26.7042897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.68,250.72
2025-08-04T10:29:26.8346885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.68,250.7
2025-08-04T10:29:26.9044609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.66,250.7
2025-08-04T10:29:27.0347977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.66,250.67
2025-08-04T10:29:27.1044427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.63,250.67
2025-08-04T10:29:27.2348679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.63,250.64
2025-08-04T10:29:27.3046717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.59,250.64
2025-08-04T10:29:27.4350553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.59,250.6
2025-08-04T10:29:27.5048046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.55,250.6
2025-08-04T10:29:27.6345030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.55,250.56
2025-08-04T10:29:27.7043136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.51,250.56
2025-08-04T10:29:27.8346543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.51,250.5
2025-08-04T10:29:27.9045091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.46,250.5
2025-08-04T10:29:28.0348050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.46,250.45
2025-08-04T10:29:28.1045254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.4,250.45
2025-08-04T10:29:28.2350327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.4,250.39
2025-08-04T10:29:28.3045079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.34,250.39
2025-08-04T10:29:28.4351370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.34,250.33
2025-08-04T10:29:28.5043066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.28,250.33
2025-08-04T10:29:28.6353039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.28,250.27
2025-08-04T10:29:28.7047619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.21,250.27
2025-08-04T10:29:28.8353002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.21,250.21
2025-08-04T10:29:28.9042573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.15,250.21
2025-08-04T10:29:29.0345454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.15,250.15
2025-08-04T10:29:29.1042806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.1,250.15
2025-08-04T10:29:29.2347339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.1,250.1
2025-08-04T10:29:29.3043173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.05,250.1
2025-08-04T10:29:29.4347520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.05,250.06
2025-08-04T10:29:29.5046692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.02,250.06
2025-08-04T10:29:29.6348175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.02,250.03
2025-08-04T10:29:29.7046017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.99,250.03
2025-08-04T10:29:29.8351294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.99,250.01
2025-08-04T10:29:29.9047086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.97,250.01
2025-08-04T10:29:30.0352697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.97,250
2025-08-04T10:29:30.1037678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.96,250
2025-08-04T10:29:30.2352874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.96,249.99
2025-08-04T10:29:30.3039287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.96,249.99
2025-08-04T10:29:30.4409103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.96,249.99
2025-08-04T10:29:30.5041013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.96,249.99
2025-08-04T10:29:30.6345978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.96,250
2025-08-04T10:29:30.7042791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.97,250
2025-08-04T10:29:30.8346581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.97,250.02
2025-08-04T10:29:30.9044706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.99,250.02
2025-08-04T10:29:31.0347590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.99,250.04
2025-08-04T10:29:31.1044139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.01,250.04
2025-08-04T10:29:31.2348884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.01,250.05
2025-08-04T10:29:31.3046809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.03,250.05
2025-08-04T10:29:31.4349873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.03,250.08
2025-08-04T10:29:31.5047241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.05,250.08
2025-08-04T10:29:31.6354580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.05,250.1
2025-08-04T10:29:31.7049781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.07,250.1
2025-08-04T10:29:31.8352506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.07,250.12
2025-08-04T10:29:31.9050090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.09,250.12
2025-08-04T10:29:32.0353563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.09,250.14
2025-08-04T10:29:32.1041555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.11,250.14
2025-08-04T10:29:32.2354866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.11,250.17
2025-08-04T10:29:32.3041362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.14,250.17
2025-08-04T10:29:32.4346876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.14,250.19
2025-08-04T10:29:32.5044030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.17,250.19
2025-08-04T10:29:32.6346710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.17,250.22
2025-08-04T10:29:32.7043965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.19,250.22
2025-08-04T10:29:32.8348534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.19,250.25
2025-08-04T10:29:32.9045958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.22,250.25
2025-08-04T10:29:33.0349044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.22,250.28
2025-08-04T10:29:33.1045133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.25,250.28
2025-08-04T10:29:33.2350820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.25,250.3
2025-08-04T10:29:33.3048197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.28,250.3
2025-08-04T10:29:33.4352124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.28,250.33
2025-08-04T10:29:33.5049717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.31,250.33
2025-08-04T10:29:33.6352543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.31,250.36
2025-08-04T10:29:33.7041744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.33,250.36
2025-08-04T10:29:33.8352838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.33,250.39
2025-08-04T10:29:33.9041069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.36,250.39
2025-08-04T10:29:34.0345555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.36,250.41
2025-08-04T10:29:34.1043127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.38,250.41
2025-08-04T10:29:34.2346260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.38,250.43
2025-08-04T10:29:34.3043045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.4,250.43
2025-08-04T10:29:34.4348801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.4,250.45
2025-08-04T10:29:34.5045691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.42,250.45
2025-08-04T10:29:34.6349537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.42,250.47
2025-08-04T10:29:34.7046493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.44,250.47
2025-08-04T10:29:34.8350084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.44,250.48
2025-08-04T10:29:34.9048619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.45,250.48
2025-08-04T10:29:35.0422692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.45,250.49
2025-08-04T10:29:35.1049202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.46,250.49
2025-08-04T10:29:35.2353894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.46,250.5
2025-08-04T10:29:35.3049666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.47,250.5
2025-08-04T10:29:35.4354700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.47,250.5
2025-08-04T10:29:35.5039718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.47,250.5
2025-08-04T10:29:35.6354320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.47,250.5
2025-08-04T10:29:35.7043876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.47,250.5
2025-08-04T10:29:35.8347160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.47,250.5
2025-08-04T10:29:35.9042838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.47,250.5
2025-08-04T10:29:36.0348233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.47,250.5
2025-08-04T10:29:36.1044486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.47,250.5
2025-08-04T10:29:36.2348839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.47,250.5
2025-08-04T10:29:36.3045039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.46,250.5
2025-08-04T10:29:36.4350210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.46,250.49
2025-08-04T10:29:36.5047132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.45,250.49
2025-08-04T10:29:36.6349937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.45,250.48
2025-08-04T10:29:36.7049118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.44,250.48
2025-08-04T10:29:36.8352462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.44,250.47
2025-08-04T10:29:36.9048315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.43,250.47
2025-08-04T10:29:37.0352824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.43,250.46
2025-08-04T10:29:37.1040030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.43,250.46
2025-08-04T10:29:37.2355015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.43,250.46
2025-08-04T10:29:37.3040794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.42,250.46
2025-08-04T10:29:37.4345589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.42,250.45
2025-08-04T10:29:37.5048181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.42,250.45
2025-08-04T10:29:37.6351764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.42,250.45
2025-08-04T10:29:37.7049051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.42,250.45
2025-08-04T10:29:37.8352205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.42,250.45
2025-08-04T10:29:37.9041027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.42,250.45
2025-08-04T10:29:38.0354901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.42,250.46
2025-08-04T10:29:38.1042424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.43,250.46
2025-08-04T10:29:38.2345643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.43,250.47
2025-08-04T10:29:38.3042263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.44,250.47
2025-08-04T10:29:38.4346684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.44,250.48
2025-08-04T10:29:38.5043683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.45,250.48
2025-08-04T10:29:38.6347604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.45,250.49
2025-08-04T10:29:38.7045183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.46,250.49
2025-08-04T10:29:38.8350420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.46,250.51
2025-08-04T10:29:38.9046669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.48,250.51
2025-08-04T10:29:39.0350120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.48,250.52
2025-08-04T10:29:39.1047212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.49,250.52
2025-08-04T10:29:39.2351419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.49,250.54
2025-08-04T10:29:39.3048418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.51,250.54
2025-08-04T10:29:39.4351991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.51,250.55
2025-08-04T10:29:39.5050273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.52,250.55
2025-08-04T10:29:39.6353303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.52,250.56
2025-08-04T10:29:39.7038779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.52,250.56
2025-08-04T10:29:39.8346524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.52,250.56
2025-08-04T10:29:39.9042671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.52,250.56
2025-08-04T10:29:40.0347342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.52,250.55
2025-08-04T10:29:40.1047186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.51,250.55
2025-08-04T10:29:40.2352308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.51,250.53
2025-08-04T10:29:40.3049506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.48,250.53
2025-08-04T10:29:40.4352472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.48,250.5
2025-08-04T10:29:40.5050280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.45,250.5
2025-08-04T10:29:40.6353877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.45,250.46
2025-08-04T10:29:40.7040737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.41,250.46
2025-08-04T10:29:40.8353041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.41,250.42
2025-08-04T10:29:40.9041355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.37,250.42
2025-08-04T10:29:41.0345429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.37,250.37
2025-08-04T10:29:41.1044089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.31,250.37
2025-08-04T10:29:41.2347190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.31,250.32
2025-08-04T10:29:41.3045894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.26,250.32
2025-08-04T10:29:41.4348222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.26,250.26
2025-08-04T10:29:41.5045403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.21,250.26
2025-08-04T10:29:41.6351077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.21,250.21
2025-08-04T10:29:41.7047899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.16,250.21
2025-08-04T10:29:41.8352067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.16,250.17
2025-08-04T10:29:41.9048901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.12,250.17
2025-08-04T10:29:42.0352024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.12,250.13
2025-08-04T10:29:42.1050350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.08,250.13
2025-08-04T10:29:42.2354112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.08,250.1
2025-08-04T10:29:42.3039811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.05,250.1
2025-08-04T10:29:42.4350940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.05,250.07
2025-08-04T10:29:42.5047958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.03,250.07
2025-08-04T10:29:42.6351745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.03,250.06
2025-08-04T10:29:42.7049007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.02,250.06
2025-08-04T10:29:42.8354390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.02,250.05
2025-08-04T10:29:42.9041743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.02,250.05
2025-08-04T10:29:43.0354155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.02,250.06
2025-08-04T10:29:43.1040929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.03,250.06
2025-08-04T10:29:43.2345701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.03,250.07
2025-08-04T10:29:43.3040896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.04,250.07
2025-08-04T10:29:43.4346047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.04,250.09
2025-08-04T10:29:43.5043963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.07,250.09
2025-08-04T10:29:43.6347377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.07,250.12
2025-08-04T10:29:43.7043650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.09,250.12
2025-08-04T10:29:43.8349368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.09,250.15
2025-08-04T10:29:43.9045121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.12,250.15
2025-08-04T10:29:44.0351704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.12,250.17
2025-08-04T10:29:44.1047330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.15,250.17
2025-08-04T10:29:44.2353103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.15,250.2
2025-08-04T10:29:44.3048812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.18,250.2
2025-08-04T10:29:44.4353854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.18,250.23
2025-08-04T10:29:44.5050050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.21,250.23
2025-08-04T10:29:44.6353807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.21,250.26
2025-08-04T10:29:44.7042506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.24,250.26
2025-08-04T10:29:44.8345083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.24,250.29
2025-08-04T10:29:44.9043097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.26,250.29
2025-08-04T10:29:45.0346704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.26,250.32
2025-08-04T10:29:45.1043511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.29,250.32
2025-08-04T10:29:45.2348129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.29,250.35
2025-08-04T10:29:45.3044731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.32,250.35
2025-08-04T10:29:45.4349252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.32,250.37
2025-08-04T10:29:45.5045631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.34,250.37
2025-08-04T10:29:45.6350158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.34,250.39
2025-08-04T10:29:45.7047698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.36,250.39
2025-08-04T10:29:45.8350938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.36,250.41
2025-08-04T10:29:45.9049399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.38,250.41
2025-08-04T10:29:46.0352351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.38,250.42
2025-08-04T10:29:46.1050416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.39,250.42
2025-08-04T10:29:46.2352985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.39,250.43
2025-08-04T10:29:46.3040180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.4,250.43
2025-08-04T10:29:46.4353815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.4,250.44
2025-08-04T10:29:46.5042676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.41,250.44
2025-08-04T10:29:46.6346711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.41,250.45
2025-08-04T10:29:46.7043072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.42,250.45
2025-08-04T10:29:46.8347282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.42,250.46
2025-08-04T10:29:46.9043761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.43,250.46
2025-08-04T10:29:47.0349150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.43,250.48
2025-08-04T10:29:47.1046372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.45,250.48
2025-08-04T10:29:47.2350559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.45,250.49
2025-08-04T10:29:47.3046936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.46,250.49
2025-08-04T10:29:47.4351023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.46,250.51
2025-08-04T10:29:47.5047988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.48,250.51
2025-08-04T10:29:47.6382420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.48,250.52
2025-08-04T10:29:47.7048678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.5,250.52
2025-08-04T10:29:47.8352846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.5,250.54
2025-08-04T10:29:47.9040090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.51,250.54
2025-08-04T10:29:48.0353563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.51,250.55
2025-08-04T10:29:48.1040795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.51,250.55
2025-08-04T10:29:48.2346040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.51,250.55
2025-08-04T10:29:48.3043276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.52,250.55
2025-08-04T10:29:48.4347311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.52,250.55
2025-08-04T10:29:48.5043407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.52,250.55
2025-08-04T10:29:48.6348038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.52,250.55
2025-08-04T10:29:48.7045874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.51,250.55
2025-08-04T10:29:48.8349160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.51,250.54
2025-08-04T10:29:48.9045143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.51,250.54
2025-08-04T10:29:49.0349668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.51,250.54
2025-08-04T10:29:49.1047156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.5,250.54
2025-08-04T10:29:49.2351494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.5,250.53
2025-08-04T10:29:49.3047681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.5,250.53
2025-08-04T10:29:49.4352472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.5,250.53
2025-08-04T10:29:49.5049739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.5,250.53
2025-08-04T10:29:49.6352495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.5,250.53
2025-08-04T10:29:49.7040207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.5,250.53
2025-08-04T10:29:49.8354999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.5,250.53
2025-08-04T10:29:49.9041801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.5,250.53
2025-08-04T10:29:50.0346741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.5,250.53
2025-08-04T10:29:50.1042263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.5,250.53
2025-08-04T10:29:50.2346781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.5,250.55
2025-08-04T10:29:50.3045192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.52,250.55
2025-08-04T10:29:50.4347028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.52,250.56
2025-08-04T10:29:50.5044969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.53,250.56
2025-08-04T10:29:50.6350483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.53,250.58
2025-08-04T10:29:50.7046064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.55,250.58
2025-08-04T10:29:50.8350800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.55,250.6
2025-08-04T10:29:50.9049271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.57,250.6
2025-08-04T10:29:51.0353152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.57,250.62
2025-08-04T10:29:51.1048554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.59,250.62
2025-08-04T10:29:51.2353005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.59,250.64
2025-08-04T10:29:51.3039504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.61,250.64
2025-08-04T10:29:51.4353427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.61,250.65
2025-08-04T10:29:51.5041164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.62,250.65
2025-08-04T10:29:51.6345922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.62,250.67
2025-08-04T10:29:51.7042599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.64,250.67
2025-08-04T10:29:51.8348346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.64,250.69
2025-08-04T10:29:51.9043278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.65,250.69
2025-08-04T10:29:52.0349094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.65,250.7
2025-08-04T10:29:52.1045032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.67,250.7
2025-08-04T10:29:52.2350626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.67,250.71
2025-08-04T10:29:52.3045510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.68,250.71
2025-08-04T10:29:52.4350855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.68,250.72
2025-08-04T10:29:52.5047163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.69,250.72
2025-08-04T10:29:52.6351328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.69,250.73
2025-08-04T10:29:52.7049070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.69,250.73
2025-08-04T10:29:52.8353422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.69,250.73
2025-08-04T10:29:52.9051408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.69,250.73
2025-08-04T10:29:53.0353464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.69,250.72
2025-08-04T10:29:53.1040984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.68,250.72
2025-08-04T10:29:53.2344366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.68,250.71
2025-08-04T10:29:53.3041617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.66,250.71
2025-08-04T10:29:53.4346054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.66,250.69
2025-08-04T10:29:53.5043482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.64,250.69
2025-08-04T10:29:53.6346651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.64,250.67
2025-08-04T10:29:53.7044729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.62,250.67
2025-08-04T10:29:53.8350310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.62,250.64
2025-08-04T10:29:53.9046731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.59,250.64
2025-08-04T10:29:54.0349748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.59,250.61
2025-08-04T10:29:54.1047396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.56,250.61
2025-08-04T10:29:54.2352571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.56,250.57
2025-08-04T10:29:54.3055672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.52,250.57
2025-08-04T10:29:54.4352163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.52,250.52
2025-08-04T10:29:54.5050344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.47,250.52
2025-08-04T10:29:54.6364255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.47,250.47
2025-08-04T10:29:54.7039291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.41,250.47
2025-08-04T10:29:54.8356123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.41,250.4
2025-08-04T10:29:54.9041797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.35,250.4
2025-08-04T10:29:55.0347402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.35,250.34
2025-08-04T10:29:55.1042717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.28,250.34
2025-08-04T10:29:55.2346768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.28,250.27
2025-08-04T10:29:55.3044341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.22,250.27
2025-08-04T10:29:55.4347984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.22,250.21
2025-08-04T10:29:55.5045747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.17,250.21
2025-08-04T10:29:55.6348580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.17,250.16
2025-08-04T10:29:55.7047115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.12,250.16
2025-08-04T10:29:55.8351385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.12,250.12
2025-08-04T10:29:55.9047824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.08,250.12
2025-08-04T10:29:56.0352897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.08,250.09
2025-08-04T10:29:56.1049277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.06,250.09
2025-08-04T10:29:56.2354252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.06,250.07
2025-08-04T10:29:56.3040254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.04,250.07
2025-08-04T10:29:56.4353951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.04,250.06
2025-08-04T10:29:56.5041707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.04,250.06
2025-08-04T10:29:56.6345349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.04,250.07
2025-08-04T10:29:56.7043278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.04,250.07
2025-08-04T10:29:56.8347495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.04,250.08
2025-08-04T10:29:56.9045203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.06,250.08
2025-08-04T10:29:57.0347413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.06,250.11
2025-08-04T10:29:57.1045418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.09,250.11
2025-08-04T10:29:57.2348632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.09,250.15
2025-08-04T10:29:57.3038666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.13,250.15
2025-08-04T10:29:57.4353743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.13,250.2
2025-08-04T10:29:57.5039883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.18,250.2
2025-08-04T10:29:57.6343998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.18,250.25
2025-08-04T10:29:57.7042417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.24,250.25
2025-08-04T10:29:57.8347038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.24,250.31
2025-08-04T10:29:57.9043397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.3,250.31
2025-08-04T10:29:58.0348453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.3,250.38
2025-08-04T10:29:58.1044468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.36,250.38
2025-08-04T10:29:58.2349620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.36,250.44
2025-08-04T10:29:58.3046070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.43,250.44
2025-08-04T10:29:58.4349209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.43,250.51
2025-08-04T10:29:58.5047195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.5,250.51
2025-08-04T10:29:58.6350845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.5,250.58
2025-08-04T10:29:58.7047899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.56,250.58
2025-08-04T10:29:58.8351686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.56,250.65
2025-08-04T10:29:58.9048923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.63,250.65
2025-08-04T10:29:59.0354977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.63,250.71
2025-08-04T10:29:59.1041569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.69,250.71
2025-08-04T10:29:59.2354761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.69,250.77
2025-08-04T10:29:59.3040872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.74,250.77
2025-08-04T10:29:59.4354808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.74,250.82
2025-08-04T10:29:59.5043145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.79,250.82
2025-08-04T10:29:59.6347171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.79,250.86
2025-08-04T10:29:59.7045447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.83,250.86
2025-08-04T10:29:59.8347932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.83,250.89
2025-08-04T10:29:59.9046093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.85,250.89
2025-08-04T10:30:00.0349105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.85,250.92
2025-08-04T10:30:00.1047742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.88,250.92
2025-08-04T10:30:00.2366069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.88,250.93
2025-08-04T10:30:00.3047041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.89,250.93
2025-08-04T10:30:00.4351508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.89,250.94
2025-08-04T10:30:00.5048711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.89,250.94
2025-08-04T10:30:00.6375892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.89,250.94
2025-08-04T10:30:00.7039692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.89,250.94
2025-08-04T10:30:00.8355860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.89,250.93
2025-08-04T10:30:00.9042518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.88,250.93
2025-08-04T10:30:01.0346866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.88,250.92
2025-08-04T10:30:01.1042080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.87,250.92
2025-08-04T10:30:01.2347069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.87,250.9
2025-08-04T10:30:01.3043456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.85,250.9
2025-08-04T10:30:01.4348489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.85,250.87
2025-08-04T10:30:01.5045959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.82,250.87
2025-08-04T10:30:01.6347215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.82,250.84
2025-08-04T10:30:01.7047208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.78,250.84
2025-08-04T10:30:01.8351716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.78,250.8
2025-08-04T10:30:01.9048972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.75,250.8
2025-08-04T10:30:02.0351187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.75,250.76
2025-08-04T10:30:02.1049503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.71,250.76
2025-08-04T10:30:02.2352455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.71,250.72
2025-08-04T10:30:02.3048721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.67,250.72
2025-08-04T10:30:02.4353675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.67,250.67
2025-08-04T10:30:02.5041722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.63,250.67
2025-08-04T10:30:02.6354621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.63,250.63
2025-08-04T10:30:02.7042287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.58,250.63
2025-08-04T10:30:02.8346013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.58,250.58
2025-08-04T10:30:02.9043666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.53,250.58
2025-08-04T10:30:03.0347568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.53,250.52
2025-08-04T10:30:03.1043942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.47,250.52
2025-08-04T10:30:03.2349831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.47,250.45
2025-08-04T10:30:03.3069664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.41,250.45
2025-08-04T10:30:03.4348106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.41,250.39
2025-08-04T10:30:03.5047429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.35,250.39
2025-08-04T10:30:03.6351832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.35,250.33
2025-08-04T10:30:03.7048830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.29,250.33
2025-08-04T10:30:03.8350789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.29,250.27
2025-08-04T10:30:03.9049522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.23,250.27
2025-08-04T10:30:04.0352428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.23,250.22
2025-08-04T10:30:04.1044518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.19,250.22
2025-08-04T10:30:04.2348303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.19,250.18
2025-08-04T10:30:04.3045250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.16,250.18
2025-08-04T10:30:04.4349527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.16,250.16
2025-08-04T10:30:04.5047435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.14,250.16
2025-08-04T10:30:04.6350166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.14,250.15
2025-08-04T10:30:04.7048960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.14,250.15
2025-08-04T10:30:04.8351645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.14,250.16
2025-08-04T10:30:04.9048306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.15,250.16
2025-08-04T10:30:05.0352744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.15,250.18
2025-08-04T10:30:05.1040241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.17,250.18
2025-08-04T10:30:05.2355814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.17,250.2
2025-08-04T10:30:05.3040695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.2,250.2
2025-08-04T10:30:05.4346495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.2,250.24
2025-08-04T10:30:05.5043562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.23,250.24
2025-08-04T10:30:05.6345722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.23,250.27
2025-08-04T10:30:05.7044269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.27,250.27
2025-08-04T10:30:05.8348921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.27,250.31
2025-08-04T10:30:05.9044222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.3,250.31
2025-08-04T10:30:06.0349599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.3,250.35
2025-08-04T10:30:06.1047156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.34,250.35
2025-08-04T10:30:06.2350694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.34,250.39
2025-08-04T10:30:06.3047993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.37,250.39
2025-08-04T10:30:06.4350652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.37,250.42
2025-08-04T10:30:06.5049809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.4,250.42
2025-08-04T10:30:06.6352361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.4,250.44
2025-08-04T10:30:06.7049515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.42,250.44
2025-08-04T10:30:06.8352652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.42,250.47
2025-08-04T10:30:06.9041145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.44,250.47
2025-08-04T10:30:07.0344883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.44,250.48
2025-08-04T10:30:07.1041739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.45,250.48
2025-08-04T10:30:07.2347204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.45,250.49
2025-08-04T10:30:07.3042990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.46,250.49
2025-08-04T10:30:07.4348092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.46,250.5
2025-08-04T10:30:07.5043941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.46,250.5
2025-08-04T10:30:07.6347277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.46,250.51
2025-08-04T10:30:07.7045578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.47,250.51
2025-08-04T10:30:07.8349488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.47,250.51
2025-08-04T10:30:07.9047690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.46,250.51
2025-08-04T10:30:08.0346015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.46,250.51
2025-08-04T10:30:08.1043288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.46,250.51
2025-08-04T10:30:08.2346835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.46,250.5
2025-08-04T10:30:08.3044078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.45,250.5
2025-08-04T10:30:08.4348311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.45,250.49
2025-08-04T10:30:08.5046709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.43,250.49
2025-08-04T10:30:08.6349105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.43,250.46
2025-08-04T10:30:08.7047654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.4,250.46
2025-08-04T10:30:08.8350811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.4,250.43
2025-08-04T10:30:08.9048885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.37,250.43
2025-08-04T10:30:09.0352827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.37,250.39
2025-08-04T10:30:09.1050079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.33,250.39
2025-08-04T10:30:09.2354633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.33,250.35
2025-08-04T10:30:09.3041617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.28,250.35
2025-08-04T10:30:09.4354680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.28,250.3
2025-08-04T10:30:09.5047729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.24,250.3
2025-08-04T10:30:09.6350930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.24,250.26
2025-08-04T10:30:09.7047462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.2,250.26
2025-08-04T10:30:09.8352399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.2,250.22
2025-08-04T10:30:09.9048654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.17,250.22
2025-08-04T10:30:10.0352379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.17,250.19
2025-08-04T10:30:10.1049436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.14,250.19
2025-08-04T10:30:10.2353659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.14,250.17
2025-08-04T10:30:10.3040013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.11,250.17
2025-08-04T10:30:10.4354237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.11,250.14
2025-08-04T10:30:10.5043058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.1,250.14
2025-08-04T10:30:10.6347062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.1,250.13
2025-08-04T10:30:10.7043160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.08,250.13
2025-08-04T10:30:10.8347134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.08,250.12
2025-08-04T10:30:10.9043717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.08,250.12
2025-08-04T10:30:11.0348845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.08,250.11
2025-08-04T10:30:11.1046719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.08,250.11
2025-08-04T10:30:11.2350387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.08,250.11
2025-08-04T10:30:11.3047398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.08,250.11
2025-08-04T10:30:11.4349304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.08,250.12
2025-08-04T10:30:11.5049323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.09,250.12
2025-08-04T10:30:11.6352027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.09,250.13
2025-08-04T10:30:11.7049564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.1,250.13
2025-08-04T10:30:11.8353714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.1,250.16
2025-08-04T10:30:11.9040206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.13,250.16
2025-08-04T10:30:12.0354656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.13,250.19
2025-08-04T10:30:12.1041650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.17,250.19
2025-08-04T10:30:12.2347330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.17,250.23
2025-08-04T10:30:12.3042694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.22,250.23
2025-08-04T10:30:12.4348086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.22,250.29
2025-08-04T10:30:12.5043900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.27,250.29
2025-08-04T10:30:12.6348893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.27,250.35
2025-08-04T10:30:12.7044914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.34,250.35
2025-08-04T10:30:12.8350325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.34,250.41
2025-08-04T10:30:12.9047705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.4,250.41
2025-08-04T10:30:13.0346124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.4,250.48
2025-08-04T10:30:13.1043201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.47,250.48
2025-08-04T10:30:13.2348762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.47,250.54
2025-08-04T10:30:13.3043719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.53,250.54
2025-08-04T10:30:13.4348628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.53,250.61
2025-08-04T10:30:13.5045208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.6,250.61
2025-08-04T10:30:13.6348916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.6,250.67
2025-08-04T10:30:13.7046052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.66,250.67
2025-08-04T10:30:13.8349965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.66,250.73
2025-08-04T10:30:13.9047261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.72,250.73
2025-08-04T10:30:14.0351733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.72,250.78
2025-08-04T10:30:14.1048856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.77,250.78
2025-08-04T10:30:14.2352433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.77,250.83
2025-08-04T10:30:14.3040761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.82,250.83
2025-08-04T10:30:14.4354393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.82,250.87
2025-08-04T10:30:14.5042501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.85,250.87
2025-08-04T10:30:14.6346074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.85,250.9
2025-08-04T10:30:14.7042946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.88,250.9
2025-08-04T10:30:14.8346899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.88,250.92
2025-08-04T10:30:14.9045729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.9,250.92
2025-08-04T10:30:15.0370990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.9,250.93
2025-08-04T10:30:15.1045836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.91,250.93
2025-08-04T10:30:15.2348653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.91,250.93
2025-08-04T10:30:15.3046106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.9,250.93
2025-08-04T10:30:15.4348584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.9,250.92
2025-08-04T10:30:15.5048502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.88,250.92
2025-08-04T10:30:15.6351853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.88,250.89
2025-08-04T10:30:15.7049941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.85,250.89
2025-08-04T10:30:15.8353126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.85,250.85
2025-08-04T10:30:15.9041396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.81,250.85
2025-08-04T10:30:16.0355727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.81,250.81
2025-08-04T10:30:16.1041958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.76,250.81
2025-08-04T10:30:16.2346118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.76,250.76
2025-08-04T10:30:16.3068809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.72,250.76
2025-08-04T10:30:16.4345778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.72,250.71
2025-08-04T10:30:16.5044509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.67,250.71
2025-08-04T10:30:16.6348043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.67,250.67
2025-08-04T10:30:16.7045039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.62,250.67
2025-08-04T10:30:16.8349611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.62,250.62
2025-08-04T10:30:16.9046160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.58,250.62
2025-08-04T10:30:17.0350380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.58,250.58
2025-08-04T10:30:17.1046647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.54,250.58
2025-08-04T10:30:17.2350714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.54,250.54
2025-08-04T10:30:17.3047853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.5,250.54
2025-08-04T10:30:17.4353142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.5,250.51
2025-08-04T10:30:17.5049765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.46,250.51
2025-08-04T10:30:17.6352444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.46,250.47
2025-08-04T10:30:17.7041297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.42,250.47
2025-08-04T10:30:17.8355325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.42,250.43
2025-08-04T10:30:17.9041291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.38,250.43
2025-08-04T10:30:18.0345984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.38,250.38
2025-08-04T10:30:18.1042897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.34,250.38
2025-08-04T10:30:18.2348459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.34,250.34
2025-08-04T10:30:18.3043569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.29,250.34
2025-08-04T10:30:18.4349157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.29,250.29
2025-08-04T10:30:18.5045205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.24,250.29
2025-08-04T10:30:18.6349455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.24,250.24
2025-08-04T10:30:18.7047812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.19,250.24
2025-08-04T10:30:18.8350047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.19,250.19
2025-08-04T10:30:18.9047550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.14,250.19
2025-08-04T10:30:19.0352799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.14,250.15
2025-08-04T10:30:19.1049201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.1,250.15
2025-08-04T10:30:19.2352642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.1,250.11
2025-08-04T10:30:19.3039501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.06,250.11
2025-08-04T10:30:19.4354009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.06,250.07
2025-08-04T10:30:19.5041091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.02,250.07
2025-08-04T10:30:19.6345144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.02,250.04
2025-08-04T10:30:19.7042527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250,250.04
2025-08-04T10:30:19.8347494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250,250.02
2025-08-04T10:30:19.9044019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.98,250.02
2025-08-04T10:30:20.0348824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.98,250.01
2025-08-04T10:30:20.1045263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.97,250.01
2025-08-04T10:30:20.2348733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.97,250.01
2025-08-04T10:30:20.3046346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.97,250.01
2025-08-04T10:30:20.4349353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.97,250.01
2025-08-04T10:30:20.5046978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.98,250.01
2025-08-04T10:30:20.6352132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.98,250.02
2025-08-04T10:30:20.7049931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.99,250.02
2025-08-04T10:30:20.8352212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.99,250.04
2025-08-04T10:30:20.9050537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250,250.04
2025-08-04T10:30:21.0353652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250,250.06
2025-08-04T10:30:21.1042132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.02,250.06
2025-08-04T10:30:21.2355390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.02,250.08
2025-08-04T10:30:21.3042546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.05,250.08
2025-08-04T10:30:21.4346735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.05,250.11
2025-08-04T10:30:21.5043910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.08,250.11
2025-08-04T10:30:21.6348144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.08,250.14
2025-08-04T10:30:21.7043511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.11,250.14
2025-08-04T10:30:21.8348754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.11,250.17
2025-08-04T10:30:21.9045937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.14,250.17
2025-08-04T10:30:22.0350620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.14,250.2
2025-08-04T10:30:22.1047302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.17,250.2
2025-08-04T10:30:22.2350737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.17,250.23
2025-08-04T10:30:22.3048111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.2,250.23
2025-08-04T10:30:22.4351565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.2,250.26
2025-08-04T10:30:22.5049030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.23,250.26
2025-08-04T10:30:22.6352047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.23,250.29
2025-08-04T10:30:22.7039511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.25,250.29
2025-08-04T10:30:22.8355327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.25,250.31
2025-08-04T10:30:22.9041216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.27,250.31
2025-08-04T10:30:23.0346937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.27,250.33
2025-08-04T10:30:23.1043466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.29,250.33
2025-08-04T10:30:23.2348189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.29,250.34
2025-08-04T10:30:23.3043075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.31,250.34
2025-08-04T10:30:23.4348777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.31,250.36
2025-08-04T10:30:23.5044901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.33,250.36
2025-08-04T10:30:23.6363969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.33,250.38
2025-08-04T10:30:23.7046967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.35,250.38
2025-08-04T10:30:23.8350123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.35,250.4
2025-08-04T10:30:23.9048244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.37,250.4
2025-08-04T10:30:24.0351399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.37,250.42
2025-08-04T10:30:24.1048738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.38,250.42
2025-08-04T10:30:24.2354012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.38,250.43
2025-08-04T10:30:24.3040291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.4,250.43
2025-08-04T10:30:24.4353336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.4,250.45
2025-08-04T10:30:24.5040754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.41,250.45
2025-08-04T10:30:24.6344091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.41,250.46
2025-08-04T10:30:24.7042088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.43,250.46
2025-08-04T10:30:24.8346977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.43,250.47
2025-08-04T10:30:24.9041029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.45,250.47
2025-08-04T10:30:25.0345315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.45,250.49
2025-08-04T10:30:25.1042028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.46,250.49
2025-08-04T10:30:25.2347469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.46,250.5
2025-08-04T10:30:25.3042338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.47,250.5
2025-08-04T10:30:25.4347135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.47,250.51
2025-08-04T10:30:25.5044325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.48,250.51
2025-08-04T10:30:25.6348001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.48,250.51
2025-08-04T10:30:25.7045840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.49,250.51
2025-08-04T10:30:25.8350114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.49,250.51
2025-08-04T10:30:25.9048019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.49,250.51
2025-08-04T10:30:26.0351952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.49,250.51
2025-08-04T10:30:26.1048844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.48,250.51
2025-08-04T10:30:26.2352390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.48,250.51
2025-08-04T10:30:26.3049128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.48,250.51
2025-08-04T10:30:26.4351791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.48,250.5
2025-08-04T10:30:26.5048216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.47,250.5
2025-08-04T10:30:26.6376604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.47,250.5
2025-08-04T10:30:26.7050698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.47,250.5
2025-08-04T10:30:26.8354667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.47,250.49
2025-08-04T10:30:26.9039208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.47,250.49
2025-08-04T10:30:27.0354227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.47,250.49
2025-08-04T10:30:27.1041580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.46,250.49
2025-08-04T10:30:27.2347434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.46,250.48
2025-08-04T10:30:27.3043147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.46,250.48
2025-08-04T10:30:27.4346533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.46,250.48
2025-08-04T10:30:27.5045088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.46,250.48
2025-08-04T10:30:27.6348452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.46,250.48
2025-08-04T10:30:27.7045698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.45,250.48
2025-08-04T10:30:27.8351036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.45,250.47
2025-08-04T10:30:27.9047300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.45,250.47
2025-08-04T10:30:28.0351850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.45,250.47
2025-08-04T10:30:28.1047548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.44,250.47
2025-08-04T10:30:28.2351627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.44,250.47
2025-08-04T10:30:28.3047887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.44,250.47
2025-08-04T10:30:28.4353944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.44,250.47
2025-08-04T10:30:28.5056651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.44,250.47
2025-08-04T10:30:28.6353460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.44,250.47
2025-08-04T10:30:28.7041859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.45,250.47
2025-08-04T10:30:28.8345341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.45,250.48
2025-08-04T10:30:28.9043982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.46,250.48
2025-08-04T10:30:29.0347245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.46,250.49
2025-08-04T10:30:29.1045448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.46,250.49
2025-08-04T10:30:29.2349149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.46,250.5
2025-08-04T10:30:29.3073667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.47,250.5
2025-08-04T10:30:29.4348251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.47,250.51
2025-08-04T10:30:29.5045658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.48,250.51
2025-08-04T10:30:29.6350283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.48,250.51
2025-08-04T10:30:29.7046809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.48,250.51
2025-08-04T10:30:29.8351961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.48,250.51
2025-08-04T10:30:29.9047155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.47,250.51
2025-08-04T10:30:30.0351206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.47,250.5
2025-08-04T10:30:30.1047268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.46,250.5
2025-08-04T10:30:30.2351526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.46,250.49
2025-08-04T10:30:30.3048660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.45,250.49
2025-08-04T10:30:30.4352166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.45,250.47
2025-08-04T10:30:30.5050563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.43,250.47
2025-08-04T10:30:30.6352867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.43,250.45
2025-08-04T10:30:30.7040599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.4,250.45
2025-08-04T10:30:30.8343392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.4,250.42
2025-08-04T10:30:30.9042894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.38,250.42
2025-08-04T10:30:31.0347583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.38,250.4
2025-08-04T10:30:31.1043819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.35,250.4
2025-08-04T10:30:31.2346623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.35,250.38
2025-08-04T10:30:31.3044131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.34,250.38
2025-08-04T10:30:31.4348272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.34,250.36
2025-08-04T10:30:31.5046531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.32,250.36
2025-08-04T10:30:31.6365127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.32,250.35
2025-08-04T10:30:31.7046756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.31,250.35
2025-08-04T10:30:31.8351404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.31,250.35
2025-08-04T10:30:31.9049415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.31,250.35
2025-08-04T10:30:32.0353301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.31,250.35
2025-08-04T10:30:32.1049453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.31,250.35
2025-08-04T10:30:32.2353038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.31,250.35
2025-08-04T10:30:32.3039942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.31,250.35
2025-08-04T10:30:32.4355555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.31,250.36
2025-08-04T10:30:32.5041881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.33,250.36
2025-08-04T10:30:32.6346726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.33,250.38
2025-08-04T10:30:32.7044312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.34,250.38
2025-08-04T10:30:32.8347926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.34,250.39
2025-08-04T10:30:32.9045798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.36,250.39
2025-08-04T10:30:33.0348021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.36,250.41
2025-08-04T10:30:33.1046077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.38,250.41
2025-08-04T10:30:33.2349394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.38,250.43
2025-08-04T10:30:33.3047515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.4,250.43
2025-08-04T10:30:33.4349875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.4,250.45
2025-08-04T10:30:33.5048706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.42,250.45
2025-08-04T10:30:33.6350766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.42,250.47
2025-08-04T10:30:33.7050374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.44,250.47
2025-08-04T10:30:33.8352857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.44,250.49
2025-08-04T10:30:33.9041694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.46,250.49
2025-08-04T10:30:34.0354065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.46,250.51
2025-08-04T10:30:34.1039770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.48,250.51
2025-08-04T10:30:34.2344519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.48,250.52
2025-08-04T10:30:34.3041752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.49,250.52
2025-08-04T10:30:34.4346550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.49,250.53
2025-08-04T10:30:34.5044505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.5,250.53
2025-08-04T10:30:34.6373418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.5,250.54
2025-08-04T10:30:34.7050519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.51,250.54
2025-08-04T10:30:34.8355293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.51,250.54
2025-08-04T10:30:34.9041943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.51,250.54
2025-08-04T10:30:35.0355625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.51,250.54
2025-08-04T10:30:35.1042298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.5,250.54
2025-08-04T10:30:35.2346034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.5,250.53
2025-08-04T10:30:35.3042586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.5,250.53
2025-08-04T10:30:35.4347306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.5,250.53
2025-08-04T10:30:35.5046329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.49,250.53
2025-08-04T10:30:35.6349137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.49,250.52
2025-08-04T10:30:35.7045802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.49,250.52
2025-08-04T10:30:35.8349391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.49,250.52
2025-08-04T10:30:35.9047726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.48,250.52
2025-08-04T10:30:36.0351585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.48,250.52
2025-08-04T10:30:36.1047809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.48,250.52
2025-08-04T10:30:36.2352261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.48,250.52
2025-08-04T10:30:36.3049093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.49,250.52
2025-08-04T10:30:36.4354007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.49,250.52
2025-08-04T10:30:36.5041564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.5,250.52
2025-08-04T10:30:36.6355173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.5,250.54
2025-08-04T10:30:36.7041433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.51,250.54
2025-08-04T10:30:36.8344984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.51,250.56
2025-08-04T10:30:36.9042344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.53,250.56
2025-08-04T10:30:37.0346876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.53,250.58
2025-08-04T10:30:37.1043558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.55,250.58
2025-08-04T10:30:37.2348394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.55,250.6
2025-08-04T10:30:37.3044496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.57,250.6
2025-08-04T10:30:37.4349810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.57,250.62
2025-08-04T10:30:37.5047072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.59,250.62
2025-08-04T10:30:37.6348667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.59,250.63
2025-08-04T10:30:37.7048250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.6,250.63
2025-08-04T10:30:37.8351717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.6,250.64
2025-08-04T10:30:37.9048383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.61,250.64
2025-08-04T10:30:38.0352058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.61,250.64
2025-08-04T10:30:38.1049641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.6,250.64
2025-08-04T10:30:38.2354763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.6,250.63
2025-08-04T10:30:38.3039410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.59,250.63
2025-08-04T10:30:38.4352659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.59,250.62
2025-08-04T10:30:38.5040507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.58,250.62
2025-08-04T10:30:38.6344361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.58,250.6
2025-08-04T10:30:38.7042811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.56,250.6
2025-08-04T10:30:38.8347128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.56,250.58
2025-08-04T10:30:38.9044981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.54,250.58
2025-08-04T10:30:39.0349429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.54,250.57
2025-08-04T10:30:39.1046949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.53,250.57
2025-08-04T10:30:39.2354232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.53,250.56
2025-08-04T10:30:39.3040705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.52,250.56
2025-08-04T10:30:39.4345044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.52,250.55
2025-08-04T10:30:39.5043067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.51,250.55
2025-08-04T10:30:39.6351199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.51,250.55
2025-08-04T10:30:39.7043514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.52,250.55
2025-08-04T10:30:39.8348182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.52,250.55
2025-08-04T10:30:39.9044934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.52,250.55
2025-08-04T10:30:40.0349575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.52,250.56
2025-08-04T10:30:40.1046262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.53,250.56
2025-08-04T10:30:40.2349811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.53,250.57
2025-08-04T10:30:40.3046964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.54,250.57
2025-08-04T10:30:40.4350358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.54,250.58
2025-08-04T10:30:40.5048397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.56,250.58
2025-08-04T10:30:40.6352225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.56,250.6
2025-08-04T10:30:40.7049743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.57,250.6
2025-08-04T10:30:40.8353230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.57,250.62
2025-08-04T10:30:40.9040238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.59,250.62
2025-08-04T10:30:41.0353375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.59,250.64
2025-08-04T10:30:41.1043353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.61,250.64
2025-08-04T10:30:41.2351826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.61,250.66
2025-08-04T10:30:41.3047680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.63,250.66
2025-08-04T10:30:41.4350228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.63,250.68
2025-08-04T10:30:41.5048539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.66,250.68
2025-08-04T10:30:41.6351195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.66,250.71
2025-08-04T10:30:41.7051307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.69,250.71
2025-08-04T10:30:41.8354953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.69,250.74
2025-08-04T10:30:41.9042029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.72,250.74
2025-08-04T10:30:42.0354549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.72,250.78
2025-08-04T10:30:42.1043793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.76,250.78
2025-08-04T10:30:42.2347288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.76,250.82
2025-08-04T10:30:42.3042145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.81,250.82
2025-08-04T10:30:42.4347133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.81,250.86
2025-08-04T10:30:42.5044203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.85,250.86
2025-08-04T10:30:42.6347296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.85,250.91
2025-08-04T10:30:42.7046348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.89,250.91
2025-08-04T10:30:42.8350321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.89,250.95
2025-08-04T10:30:42.9046921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.93,250.95
2025-08-04T10:30:43.0350850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.93,250.98
2025-08-04T10:30:43.1049339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.95,250.98
2025-08-04T10:30:43.2353396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.95,251
2025-08-04T10:30:43.3047924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.97,251
2025-08-04T10:30:43.4352349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.97,251
2025-08-04T10:30:43.5039170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.97,251
2025-08-04T10:30:43.6353326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.97,250.99
2025-08-04T10:30:43.7042578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.95,250.99
2025-08-04T10:30:43.8345899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.95,250.96
2025-08-04T10:30:43.9044474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.92,250.96
2025-08-04T10:30:44.0350732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.92,250.93
2025-08-04T10:30:44.1048060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.88,250.93
2025-08-04T10:30:44.2351496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.88,250.88
2025-08-04T10:30:44.3047124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.84,250.88
2025-08-04T10:30:44.4351625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.84,250.84
2025-08-04T10:30:44.5050401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.79,250.84
2025-08-04T10:30:44.6352354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.79,250.8
2025-08-04T10:30:44.7039972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.75,250.8
2025-08-04T10:30:44.8354578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.75,250.76
2025-08-04T10:30:44.9042822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.72,250.76
2025-08-04T10:30:45.0346578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.72,250.73
2025-08-04T10:30:45.1042847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.69,250.73
2025-08-04T10:30:45.2346341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.69,250.71
2025-08-04T10:30:45.3044131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.67,250.71
2025-08-04T10:30:45.4348912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.67,250.69
2025-08-04T10:30:45.5045401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.65,250.69
2025-08-04T10:30:45.6350260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.65,250.67
2025-08-04T10:30:45.7047279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.63,250.67
2025-08-04T10:30:45.8350678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.63,250.65
2025-08-04T10:30:45.9047737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.61,250.65
2025-08-04T10:30:46.0353115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.61,250.63
2025-08-04T10:30:46.1050184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.59,250.63
2025-08-04T10:30:46.2354225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.59,250.61
2025-08-04T10:30:46.3039740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.56,250.61
2025-08-04T10:30:46.4352879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.56,250.58
2025-08-04T10:30:46.5041581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.54,250.58
2025-08-04T10:30:46.6345496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.54,250.55
2025-08-04T10:30:46.7042711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.51,250.55
2025-08-04T10:30:46.8346679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.51,250.52
2025-08-04T10:30:46.9043753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.47,250.52
2025-08-04T10:30:47.0347941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.47,250.49
2025-08-04T10:30:47.1043985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.44,250.49
2025-08-04T10:30:47.2348681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.44,250.46
2025-08-04T10:30:47.3047040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.41,250.46
2025-08-04T10:30:47.4348963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.41,250.43
2025-08-04T10:30:47.5046755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.39,250.43
2025-08-04T10:30:47.6350322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.39,250.4
2025-08-04T10:30:47.7048639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.36,250.4
2025-08-04T10:30:47.8353631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.36,250.38
2025-08-04T10:30:47.9050331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.34,250.38
2025-08-04T10:30:48.0352556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.34,250.36
2025-08-04T10:30:48.1040561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.32,250.36
2025-08-04T10:30:48.2356115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.32,250.34
2025-08-04T10:30:48.3040854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.31,250.34
2025-08-04T10:30:48.4346172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.31,250.33
2025-08-04T10:30:48.5044529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.29,250.33
2025-08-04T10:30:48.6346030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.29,250.31
2025-08-04T10:30:48.7044058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.28,250.31
2025-08-04T10:30:48.8348231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.28,250.3
2025-08-04T10:30:48.9045846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.26,250.3
2025-08-04T10:30:49.0349060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.26,250.29
2025-08-04T10:30:49.1047490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.25,250.29
2025-08-04T10:30:49.2351472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.25,250.28
2025-08-04T10:30:49.3049378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.25,250.28
2025-08-04T10:30:49.4352909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.25,250.29
2025-08-04T10:30:49.5049329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.26,250.29
2025-08-04T10:30:49.6352700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.26,250.3
2025-08-04T10:30:49.7039955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.27,250.3
2025-08-04T10:30:49.8354899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.27,250.32
2025-08-04T10:30:49.9041826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.3,250.32
2025-08-04T10:30:50.0346281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.3,250.36
2025-08-04T10:30:50.1042297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.33,250.36
2025-08-04T10:30:50.2348154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.33,250.4
2025-08-04T10:30:50.3043267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.38,250.4
2025-08-04T10:30:50.4348053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.38,250.45
2025-08-04T10:30:50.5044473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.43,250.45
2025-08-04T10:30:50.6349467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.43,250.5
2025-08-04T10:30:50.7046335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.48,250.5
2025-08-04T10:30:50.8350122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.48,250.56
2025-08-04T10:30:50.9048171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.54,250.56
2025-08-04T10:30:51.0351310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.54,250.62
2025-08-04T10:30:51.1049751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.6,250.62
2025-08-04T10:30:51.2352245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.6,250.68
2025-08-04T10:30:51.3050181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.66,250.68
2025-08-04T10:30:51.4353541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.66,250.73
2025-08-04T10:30:51.5041008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.71,250.73
2025-08-04T10:30:51.6358987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.71,250.78
2025-08-04T10:30:51.7043917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.75,250.78
2025-08-04T10:30:51.8347178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.75,250.82
2025-08-04T10:30:51.9044314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.79,250.82
2025-08-04T10:30:52.0347111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.79,250.85
2025-08-04T10:30:52.1045212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.81,250.85
2025-08-04T10:30:52.2349864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.81,250.86
2025-08-04T10:30:52.3044922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.82,250.86
2025-08-04T10:30:52.4349862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.82,250.86
2025-08-04T10:30:52.5046797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.82,250.86
2025-08-04T10:30:52.6350278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.82,250.85
2025-08-04T10:30:52.7048271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.81,250.85
2025-08-04T10:30:52.8352259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.81,250.84
2025-08-04T10:30:52.9050316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.8,250.84
2025-08-04T10:30:53.0352431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.8,250.82
2025-08-04T10:30:53.1040503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.78,250.82
2025-08-04T10:30:53.2355567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.78,250.8
2025-08-04T10:30:53.3042222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.76,250.8
2025-08-04T10:30:53.4346070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.76,250.78
2025-08-04T10:30:53.5042459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.74,250.78
2025-08-04T10:30:53.6347314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.74,250.76
2025-08-04T10:30:53.7044514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.73,250.76
2025-08-04T10:30:53.8348947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.73,250.75
2025-08-04T10:30:53.9046366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.71,250.75
2025-08-04T10:30:54.0350711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.71,250.73
2025-08-04T10:30:54.1048224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.7,250.73
2025-08-04T10:30:54.2350274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.7,250.71
2025-08-04T10:30:54.3048940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.68,250.71
2025-08-04T10:30:54.4352359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.68,250.7
2025-08-04T10:30:54.5049421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.66,250.7
2025-08-04T10:30:54.6353404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.66,250.68
2025-08-04T10:30:54.7040140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.64,250.68
2025-08-04T10:30:54.8355511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.64,250.65
2025-08-04T10:30:54.9041652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.62,250.65
2025-08-04T10:30:55.0345045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.62,250.63
2025-08-04T10:30:55.1042858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.6,250.63
2025-08-04T10:30:55.2345763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.6,250.61
2025-08-04T10:30:55.3042629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.58,250.61
2025-08-04T10:30:55.4347364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.58,250.59
2025-08-04T10:30:55.5044961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.55,250.59
2025-08-04T10:30:55.6348340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.55,250.57
2025-08-04T10:30:55.7046988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.54,250.57
2025-08-04T10:30:55.8349522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.54,250.55
2025-08-04T10:30:55.9048061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.52,250.55
2025-08-04T10:30:56.0351728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.52,250.54
2025-08-04T10:30:56.1049605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.51,250.54
2025-08-04T10:30:56.2353086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.51,250.53
2025-08-04T10:30:56.3049894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.5,250.53
2025-08-04T10:30:56.4353145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.5,250.52
2025-08-04T10:30:56.5039725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.5,250.52
2025-08-04T10:30:56.6354552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.5,250.52
2025-08-04T10:30:56.7042017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.49,250.52
2025-08-04T10:30:56.8346880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.49,250.52
2025-08-04T10:30:56.9043022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.49,250.52
2025-08-04T10:30:57.0350232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.49,250.52
2025-08-04T10:30:57.1048477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.49,250.52
2025-08-04T10:30:57.2350345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.49,250.51
2025-08-04T10:30:57.3047503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.48,250.51
2025-08-04T10:30:57.4351979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.48,250.51
2025-08-04T10:30:57.5049505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.48,250.51
2025-08-04T10:30:57.6352183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.48,250.5
2025-08-04T10:30:57.7041059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.47,250.5
2025-08-04T10:30:57.8354320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.47,250.49
2025-08-04T10:30:57.9042689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.46,250.49
2025-08-04T10:30:58.0345234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.46,250.48
2025-08-04T10:30:58.1042744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.45,250.48
2025-08-04T10:30:58.2345413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.45,250.47
2025-08-04T10:30:58.3041628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.44,250.47
2025-08-04T10:30:58.4346583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.44,250.46
2025-08-04T10:30:58.5043758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.42,250.46
2025-08-04T10:30:58.6346248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.42,250.44
2025-08-04T10:30:58.7044911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.4,250.44
2025-08-04T10:30:58.8348747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.4,250.42
2025-08-04T10:30:58.9046993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.38,250.42
2025-08-04T10:30:59.0350074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.38,250.39
2025-08-04T10:30:59.1048940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.35,250.39
2025-08-04T10:30:59.2354502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.35,250.37
2025-08-04T10:30:59.3041024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.32,250.37
2025-08-04T10:30:59.4355551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.32,250.34
2025-08-04T10:30:59.5042104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.3,250.34
2025-08-04T10:30:59.6347268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.3,250.32
2025-08-04T10:30:59.7044400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.28,250.32
2025-08-04T10:30:59.8347204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.28,250.3
2025-08-04T10:30:59.9044187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.26,250.3
2025-08-04T10:31:00.0347873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.26,250.28
2025-08-04T10:31:00.1045732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.25,250.28
2025-08-04T10:31:00.2349256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.25,250.27
2025-08-04T10:31:00.3048056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.23,250.27
2025-08-04T10:31:00.4350154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.23,250.25
2025-08-04T10:31:00.5047367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.22,250.25
2025-08-04T10:31:00.6352643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.22,250.24
2025-08-04T10:31:00.7048585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.2,250.24
2025-08-04T10:31:00.8352490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.2,250.22
2025-08-04T10:31:00.9040729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.18,250.22
2025-08-04T10:31:01.0354022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.18,250.21
2025-08-04T10:31:01.1042136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.17,250.21
2025-08-04T10:31:01.2346630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.17,250.19
2025-08-04T10:31:01.3041566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.16,250.19
2025-08-04T10:31:01.4346500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.16,250.18
2025-08-04T10:31:01.5043332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.14,250.18
2025-08-04T10:31:01.6346656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.14,250.17
2025-08-04T10:31:01.7044637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.14,250.17
2025-08-04T10:31:01.8349547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.14,250.16
2025-08-04T10:31:01.9046033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.13,250.16
2025-08-04T10:31:02.0347300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.13,250.16
2025-08-04T10:31:02.1044605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.12,250.16
2025-08-04T10:31:02.2347747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.12,250.15
2025-08-04T10:31:02.3043947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.12,250.15
2025-08-04T10:31:02.4347935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.12,250.15
2025-08-04T10:31:02.5045776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.12,250.15
2025-08-04T10:31:02.6354932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.12,250.15
2025-08-04T10:31:02.7048243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.12,250.15
2025-08-04T10:31:02.8352301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.12,250.15
2025-08-04T10:31:02.9048692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.12,250.15
2025-08-04T10:31:03.0353560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.12,250.16
2025-08-04T10:31:03.1041274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.13,250.16
2025-08-04T10:31:03.2354907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.13,250.17
2025-08-04T10:31:03.3040928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.14,250.17
2025-08-04T10:31:03.4346922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.14,250.19
2025-08-04T10:31:03.5044295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.16,250.19
2025-08-04T10:31:03.6348492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.16,250.21
2025-08-04T10:31:03.7045255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.19,250.21
2025-08-04T10:31:03.8349805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.19,250.24
2025-08-04T10:31:03.9046553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.22,250.24
2025-08-04T10:31:04.0349963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.22,250.28
2025-08-04T10:31:04.1047626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.26,250.28
2025-08-04T10:31:04.2351873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.26,250.32
2025-08-04T10:31:04.3049484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.29,250.32
2025-08-04T10:31:04.4351733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.29,250.36
2025-08-04T10:31:04.5049126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.33,250.36
2025-08-04T10:31:04.6354014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.33,250.39
2025-08-04T10:31:04.7040745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.37,250.39
2025-08-04T10:31:04.8355435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.37,250.43
2025-08-04T10:31:04.9046779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.4,250.43
2025-08-04T10:31:05.0351304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.4,250.46
2025-08-04T10:31:05.1048656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.43,250.46
2025-08-04T10:31:05.2352542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.43,250.48
2025-08-04T10:31:05.3040196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.45,250.48
2025-08-04T10:31:05.4345740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.45,250.5
2025-08-04T10:31:05.5042652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.46,250.5
2025-08-04T10:31:05.6348164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.46,250.51
2025-08-04T10:31:05.7044420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.47,250.51
2025-08-04T10:31:05.8348674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.47,250.51
2025-08-04T10:31:05.9044691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.47,250.51
2025-08-04T10:31:06.0348401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.47,250.51
2025-08-04T10:31:06.1046865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.47,250.51
2025-08-04T10:31:06.2350542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.47,250.5
2025-08-04T10:31:06.3047301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.46,250.5
2025-08-04T10:31:06.4350812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.46,250.48
2025-08-04T10:31:06.5049513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.44,250.48
2025-08-04T10:31:06.6351120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.44,250.46
2025-08-04T10:31:06.7050356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.42,250.46
2025-08-04T10:31:06.8353209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.42,250.45
2025-08-04T10:31:06.9041138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.41,250.45
2025-08-04T10:31:07.0344669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.41,250.43
2025-08-04T10:31:07.1042455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.39,250.43
2025-08-04T10:31:07.2347368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.39,250.41
2025-08-04T10:31:07.3042262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.37,250.41
2025-08-04T10:31:07.4347131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.37,250.4
2025-08-04T10:31:07.5045564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.36,250.4
2025-08-04T10:31:07.6348634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.36,250.38
2025-08-04T10:31:07.7045194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.35,250.38
2025-08-04T10:31:07.8349943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.35,250.37
2025-08-04T10:31:07.9047322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.34,250.37
2025-08-04T10:31:08.0350957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.34,250.37
2025-08-04T10:31:08.1047715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.34,250.37
2025-08-04T10:31:08.2351545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.34,250.36
2025-08-04T10:31:08.3048592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.33,250.36
2025-08-04T10:31:08.4353122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.33,250.35
2025-08-04T10:31:08.5041047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.32,250.35
2025-08-04T10:31:08.6355554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.32,250.34
2025-08-04T10:31:08.7041891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.31,250.34
2025-08-04T10:31:08.8345547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.31,250.34
2025-08-04T10:31:08.9043806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.31,250.34
2025-08-04T10:31:09.0347187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.31,250.33
2025-08-04T10:31:09.1044749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.3,250.33
2025-08-04T10:31:09.2348038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.3,250.32
2025-08-04T10:31:09.3045508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.29,250.32
2025-08-04T10:31:09.4349635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.29,250.31
2025-08-04T10:31:09.5046069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.29,250.31
2025-08-04T10:31:09.6349799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.29,250.31
2025-08-04T10:31:09.7048491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.28,250.31
2025-08-04T10:31:09.8352591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.28,250.31
2025-08-04T10:31:09.9049938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.28,250.31
2025-08-04T10:31:10.0354183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.28,250.31
2025-08-04T10:31:10.1040179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.28,250.31
2025-08-04T10:31:10.2353792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.28,250.31
2025-08-04T10:31:10.3041869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.29,250.31
2025-08-04T10:31:10.4345912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.29,250.31
2025-08-04T10:31:10.5042212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.29,250.31
2025-08-04T10:31:10.6358069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.29,250.32
2025-08-04T10:31:10.7043966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.29,250.32
2025-08-04T10:31:10.8347777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.29,250.32
2025-08-04T10:31:10.9044907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.29,250.32
2025-08-04T10:31:11.0348485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.29,250.32
2025-08-04T10:31:11.1045430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.29,250.32
2025-08-04T10:31:11.2349653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.29,250.31
2025-08-04T10:31:11.3046746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.28,250.31
2025-08-04T10:31:11.4350318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.28,250.3
2025-08-04T10:31:11.5049406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.26,250.3
2025-08-04T10:31:11.6351520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.26,250.28
2025-08-04T10:31:11.7049911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.24,250.28
2025-08-04T10:31:11.8353275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.24,250.25
2025-08-04T10:31:11.9040441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.21,250.25
2025-08-04T10:31:12.0354493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.21,250.22
2025-08-04T10:31:12.1042169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.18,250.22
2025-08-04T10:31:12.2345616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.18,250.19
2025-08-04T10:31:12.3042875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.15,250.19
2025-08-04T10:31:12.4345835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.15,250.16
2025-08-04T10:31:12.5044583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.12,250.16
2025-08-04T10:31:12.6348239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.12,250.14
2025-08-04T10:31:12.7046003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.1,250.14
2025-08-04T10:31:12.8349029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.1,250.12
2025-08-04T10:31:12.9046245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.08,250.12
2025-08-04T10:31:13.0349273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.08,250.1
2025-08-04T10:31:13.1047349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.07,250.1
2025-08-04T10:31:13.2352670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.07,250.09
2025-08-04T10:31:13.3048441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.06,250.09
2025-08-04T10:31:13.4352916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.06,250.09
2025-08-04T10:31:13.5040556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.05,250.09
2025-08-04T10:31:13.6353560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.05,250.09
2025-08-04T10:31:13.7041627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.05,250.09
2025-08-04T10:31:13.8346098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.05,250.09
2025-08-04T10:31:13.9042836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.05,250.09
2025-08-04T10:31:14.0347556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.05,250.08
2025-08-04T10:31:14.1044348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.05,250.08
2025-08-04T10:31:14.2347430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.05,250.08
2025-08-04T10:31:14.3044870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.04,250.08
2025-08-04T10:31:14.4348741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.04,250.08
2025-08-04T10:31:14.5047082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.03,250.08
2025-08-04T10:31:14.6350950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.03,250.07
2025-08-04T10:31:14.7046180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.02,250.07
2025-08-04T10:31:14.8352062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.02,250.06
2025-08-04T10:31:14.9048698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.01,250.06
2025-08-04T10:31:15.0352326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.01,250.04
2025-08-04T10:31:15.1051173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250,250.04
2025-08-04T10:31:15.2355340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250,250.03
2025-08-04T10:31:15.3040171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.99,250.03
2025-08-04T10:31:15.4354791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.99,250.02
2025-08-04T10:31:15.5041870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.98,250.02
2025-08-04T10:31:15.6346528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.98,250.01
2025-08-04T10:31:15.7044008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.97,250.01
2025-08-04T10:31:15.8346926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.97,250.01
2025-08-04T10:31:15.9044271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.97,250.01
2025-08-04T10:31:16.0349710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.97,250.01
2025-08-04T10:31:16.1046230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.98,250.01
2025-08-04T10:31:16.2350247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.98,250.03
2025-08-04T10:31:16.3047397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.99,250.03
2025-08-04T10:31:16.4350264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.99,250.04
2025-08-04T10:31:16.5049197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.01,250.04
2025-08-04T10:31:16.6352267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.01,250.07
2025-08-04T10:31:16.7050516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.04,250.07
2025-08-04T10:31:16.8353754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.04,250.09
2025-08-04T10:31:16.9040033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.06,250.09
2025-08-04T10:31:17.0354866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.06,250.12
2025-08-04T10:31:17.1042237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.09,250.12
2025-08-04T10:31:17.2344381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.09,250.14
2025-08-04T10:31:17.3042230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.11,250.14
2025-08-04T10:31:17.4346425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.11,250.16
2025-08-04T10:31:17.5043708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.13,250.16
2025-08-04T10:31:17.6347463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.13,250.18
2025-08-04T10:31:17.7046992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.15,250.18
2025-08-04T10:31:17.8348999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.15,250.2
2025-08-04T10:31:17.9047047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.17,250.2
2025-08-04T10:31:18.0350219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.17,250.21
2025-08-04T10:31:18.1049216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.19,250.21
2025-08-04T10:31:18.2352777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.19,250.23
2025-08-04T10:31:18.3048960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.21,250.23
2025-08-04T10:31:18.4352945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.21,250.26
2025-08-04T10:31:18.5039968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.24,250.26
2025-08-04T10:31:18.6352925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.24,250.28
2025-08-04T10:31:18.7041785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.27,250.28
2025-08-04T10:31:18.8346012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.27,250.32
2025-08-04T10:31:18.9042715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.31,250.32
2025-08-04T10:31:19.0346760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.31,250.36
2025-08-04T10:31:19.1043432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.35,250.36
2025-08-04T10:31:19.2347569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.35,250.41
2025-08-04T10:31:19.3044804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.4,250.41
2025-08-04T10:31:19.4348323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.4,250.45
2025-08-04T10:31:19.5046184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.44,250.45
2025-08-04T10:31:19.6350890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.44,250.5
2025-08-04T10:31:19.7046689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.48,250.5
2025-08-04T10:31:19.8351627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.48,250.53
2025-08-04T10:31:19.9048572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.52,250.53
2025-08-04T10:31:20.0353074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.52,250.56
2025-08-04T10:31:20.1049896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.54,250.56
2025-08-04T10:31:20.2352947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.54,250.57
2025-08-04T10:31:20.3040248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.55,250.57
2025-08-04T10:31:20.4353709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.55,250.57
2025-08-04T10:31:20.5041777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.54,250.57
2025-08-04T10:31:20.6346534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.54,250.55
2025-08-04T10:31:20.7043367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.52,250.55
2025-08-04T10:31:20.8346754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.52,250.52
2025-08-04T10:31:20.9042682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.49,250.52
2025-08-04T10:31:21.0349167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.49,250.49
2025-08-04T10:31:21.1046412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.45,250.49
2025-08-04T10:31:21.2350074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.45,250.45
2025-08-04T10:31:21.3046511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.41,250.45
2025-08-04T10:31:21.4350219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.41,250.4
2025-08-04T10:31:21.5047391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.36,250.4
2025-08-04T10:31:21.6352708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.36,250.36
2025-08-04T10:31:21.7050107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.32,250.36
2025-08-04T10:31:21.8353471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.32,250.31
2025-08-04T10:31:21.9039729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.27,250.31
2025-08-04T10:31:22.0354936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.27,250.26
2025-08-04T10:31:22.1041306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.22,250.26
2025-08-04T10:31:22.2345113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.22,250.21
2025-08-04T10:31:22.3042346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.17,250.21
2025-08-04T10:31:22.4346063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.17,250.16
2025-08-04T10:31:22.5043646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.11,250.16
2025-08-04T10:31:22.6347382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.11,250.1
2025-08-04T10:31:22.7045109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.06,250.1
2025-08-04T10:31:22.8409356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.06,250.04
2025-08-04T10:31:22.9045706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250,250.04
2025-08-04T10:31:23.0350437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250,249.99
2025-08-04T10:31:23.1046804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.94,249.99
2025-08-04T10:31:23.2351037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.94,249.94
2025-08-04T10:31:23.3049146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.89,249.94
2025-08-04T10:31:23.4351233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.89,249.9
2025-08-04T10:31:23.5049242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.85,249.9
2025-08-04T10:31:23.6352355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.85,249.87
2025-08-04T10:31:23.7041025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.83,249.87
2025-08-04T10:31:23.8355574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.83,249.85
2025-08-04T10:31:23.9042952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.82,249.85
2025-08-04T10:31:24.0345627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.82,249.85
2025-08-04T10:31:24.1043560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.82,249.85
2025-08-04T10:31:24.2348144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.82,249.86
2025-08-04T10:31:24.3043679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.83,249.86
2025-08-04T10:31:24.4347990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.83,249.88
2025-08-04T10:31:24.5019439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.85,249.88
2025-08-04T10:31:24.6348547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.85,249.91
2025-08-04T10:31:24.7047950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.88,249.91
2025-08-04T10:31:24.8351372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.88,249.94
2025-08-04T10:31:24.9048477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.91,249.94
2025-08-04T10:31:25.0351323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.91,249.97
2025-08-04T10:31:25.1049718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.94,249.97
2025-08-04T10:31:25.2354252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.94,249.99
2025-08-04T10:31:25.3040708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.96,249.99
2025-08-04T10:31:25.4355064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.96,250.02
2025-08-04T10:31:25.5041106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.99,250.02
2025-08-04T10:31:25.6350099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.99,250.04
2025-08-04T10:31:25.7046867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.01,250.04
2025-08-04T10:31:25.8349899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.01,250.07
2025-08-04T10:31:25.9048945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.04,250.07
2025-08-04T10:31:26.0417004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.04,250.1
2025-08-04T10:31:26.1048015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.06,250.1
2025-08-04T10:31:26.2351933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.06,250.12
2025-08-04T10:31:26.3049590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.1,250.12
2025-08-04T10:31:26.4353800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.1,250.16
2025-08-04T10:31:26.5039725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.13,250.16
2025-08-04T10:31:26.6353955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.13,250.19
2025-08-04T10:31:26.7043696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.16,250.19
2025-08-04T10:31:26.8347055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.16,250.23
2025-08-04T10:31:26.9043316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.2,250.23
2025-08-04T10:31:27.0347040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.2,250.26
2025-08-04T10:31:27.1044557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.23,250.26
2025-08-04T10:31:27.2347862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.23,250.29
2025-08-04T10:31:27.3046022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.26,250.29
2025-08-04T10:31:27.4348993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.26,250.31
2025-08-04T10:31:27.5047681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.29,250.31
2025-08-04T10:31:27.6350213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.29,250.33
2025-08-04T10:31:27.7047534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.3,250.33
2025-08-04T10:31:27.8353013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.3,250.34
2025-08-04T10:31:27.9048243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.31,250.34
2025-08-04T10:31:28.0353954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.31,250.34
2025-08-04T10:31:28.1039139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.31,250.34
2025-08-04T10:31:28.2353497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.31,250.33
2025-08-04T10:31:28.3040331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.3,250.33
2025-08-04T10:31:28.4344389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.3,250.32
2025-08-04T10:31:28.5043051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.28,250.32
2025-08-04T10:31:28.6344910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.28,250.3
2025-08-04T10:31:28.7043578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.26,250.3
2025-08-04T10:31:28.8347716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.26,250.27
2025-08-04T10:31:28.9045286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.24,250.27
2025-08-04T10:31:29.0349027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.24,250.25
2025-08-04T10:31:29.1046096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.21,250.25
2025-08-04T10:31:29.2349740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.21,250.22
2025-08-04T10:31:29.3048454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.19,250.22
2025-08-04T10:31:29.4350971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.19,250.2
2025-08-04T10:31:29.5048768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.17,250.2
2025-08-04T10:31:29.6351791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.17,250.17
2025-08-04T10:31:29.7050451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.15,250.17
2025-08-04T10:31:29.8355014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.15,250.16
2025-08-04T10:31:29.9040916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.14,250.16
2025-08-04T10:31:30.0346411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.14,250.16
2025-08-04T10:31:30.1044763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.14,250.16
2025-08-04T10:31:30.2348234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.14,250.16
2025-08-04T10:31:30.3043736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.14,250.16
2025-08-04T10:31:30.4348266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.14,250.18
2025-08-04T10:31:30.5045020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.16,250.18
2025-08-04T10:31:30.6348742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.16,250.2
2025-08-04T10:31:30.7047996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.18,250.2
2025-08-04T10:31:30.8349601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.18,250.22
2025-08-04T10:31:30.9048228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.21,250.22
2025-08-04T10:31:31.0353256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.21,250.25
2025-08-04T10:31:31.1049749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.24,250.25
2025-08-04T10:31:31.2348813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.24,250.28
2025-08-04T10:31:31.3046345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.27,250.28
2025-08-04T10:31:31.4348799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.27,250.31
2025-08-04T10:31:31.5045551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.29,250.31
2025-08-04T10:31:31.6351177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.29,250.33
2025-08-04T10:31:31.7047637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.31,250.33
2025-08-04T10:31:31.8352044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.31,250.34
2025-08-04T10:31:31.9049098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.32,250.34
2025-08-04T10:31:32.0353007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.32,250.35
2025-08-04T10:31:32.1039697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.32,250.35
2025-08-04T10:31:32.2355406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.32,250.34
2025-08-04T10:31:32.3039677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.31,250.34
2025-08-04T10:31:32.4344659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.31,250.32
2025-08-04T10:31:32.5043517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.29,250.32
2025-08-04T10:31:32.6345284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.29,250.3
2025-08-04T10:31:32.7042851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.26,250.3
2025-08-04T10:31:32.8348782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.26,250.26
2025-08-04T10:31:32.9044479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.22,250.26
2025-08-04T10:31:33.0349481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.22,250.22
2025-08-04T10:31:33.1045138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.17,250.22
2025-08-04T10:31:33.2350135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.17,250.17
2025-08-04T10:31:33.3046113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.12,250.17
2025-08-04T10:31:33.4350662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.12,250.11
2025-08-04T10:31:33.5045907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.06,250.11
2025-08-04T10:31:33.6351287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.06,250.05
2025-08-04T10:31:33.7047810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250,250.05
2025-08-04T10:31:33.8351960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250,250
2025-08-04T10:31:33.9049025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.94,250
2025-08-04T10:31:34.0351620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.94,249.94
2025-08-04T10:31:34.1049663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.88,249.94
2025-08-04T10:31:34.2354181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.88,249.88
2025-08-04T10:31:34.3039715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.83,249.88
2025-08-04T10:31:34.4353238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.83,249.83
2025-08-04T10:31:34.5042314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.78,249.83
2025-08-04T10:31:34.6345925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.78,249.79
2025-08-04T10:31:34.7041698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.74,249.79
2025-08-04T10:31:34.8346953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.74,249.75
2025-08-04T10:31:34.9045271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.71,249.75
2025-08-04T10:31:35.0347318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.71,249.73
2025-08-04T10:31:35.1044714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.69,249.73
2025-08-04T10:31:35.2345363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.69,249.72
2025-08-04T10:31:35.3041884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.68,249.72
2025-08-04T10:31:35.4347935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.68,249.73
2025-08-04T10:31:35.5044286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.7,249.73
2025-08-04T10:31:35.6348122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.7,249.75
2025-08-04T10:31:35.7046298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.72,249.75
2025-08-04T10:31:35.8350738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.72,249.79
2025-08-04T10:31:35.9046736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.76,249.79
2025-08-04T10:31:36.0350232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.76,249.84
2025-08-04T10:31:36.1048094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.82,249.84
2025-08-04T10:31:36.2350609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.82,249.9
2025-08-04T10:31:36.3048673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.88,249.9
2025-08-04T10:31:36.4352712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.88,249.97
2025-08-04T10:31:36.5041177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.95,249.97
2025-08-04T10:31:36.6379931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.95,250.04
2025-08-04T10:31:36.7040316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.03,250.04
2025-08-04T10:31:36.8345302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.03,250.12
2025-08-04T10:31:36.9044079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.11,250.12
2025-08-04T10:31:37.0347324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.11,250.19
2025-08-04T10:31:37.1044323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.18,250.19
2025-08-04T10:31:37.2347466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.18,250.26
2025-08-04T10:31:37.3044516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.25,250.26
2025-08-04T10:31:37.4348931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.25,250.33
2025-08-04T10:31:37.5047338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.31,250.33
2025-08-04T10:31:37.6350165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.31,250.39
2025-08-04T10:31:37.7047555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.37,250.39
2025-08-04T10:31:37.8352161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.37,250.44
2025-08-04T10:31:37.9047748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.42,250.44
2025-08-04T10:31:38.0353318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.42,250.49
2025-08-04T10:31:38.1049187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.47,250.49
2025-08-04T10:31:38.2352738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.47,250.52
2025-08-04T10:31:38.3040821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.51,250.52
2025-08-04T10:31:38.4353588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.51,250.56
2025-08-04T10:31:38.5042513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.54,250.56
2025-08-04T10:31:38.6347152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.54,250.58
2025-08-04T10:31:38.7042739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.56,250.58
2025-08-04T10:31:38.8348098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.56,250.59
2025-08-04T10:31:38.9044633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.57,250.59
2025-08-04T10:31:39.0348726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.57,250.6
2025-08-04T10:31:39.1045088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.58,250.6
2025-08-04T10:31:39.2348738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.58,250.6
2025-08-04T10:31:39.3046334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.57,250.6
2025-08-04T10:31:39.4351490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.57,250.58
2025-08-04T10:31:39.5048642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.56,250.58
2025-08-04T10:31:39.6353234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.56,250.56
2025-08-04T10:31:39.7088205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.53,250.56
2025-08-04T10:31:39.8353152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.53,250.53
2025-08-04T10:31:39.9040168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.5,250.53
2025-08-04T10:31:40.0354777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.5,250.49
2025-08-04T10:31:40.1042294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.46,250.49
2025-08-04T10:31:40.2346731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.46,250.44
2025-08-04T10:31:40.3041853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.41,250.44
2025-08-04T10:31:40.4347942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,250.41,250.38
2025-08-04T10:31:40.5048167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.35,250.38
2025-08-04T10:31:40.6349922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,250.35,250.32
2025-08-04T10:31:40.7049564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.27,250.32
2025-08-04T10:31:40.8354082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,250.27,250.24
2025-08-04T10:31:40.9039663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.2,250.24
2025-08-04T10:31:41.0354077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,250.2,250.16
2025-08-04T10:31:41.1040697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.11,250.16
2025-08-04T10:31:41.2346708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,250.11,250.07
2025-08-04T10:31:41.3042734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.02,250.07
2025-08-04T10:31:41.4346921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,250.02,249.97
2025-08-04T10:31:41.5043380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.93,249.97
2025-08-04T10:31:41.6346846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,249.93,249.88
2025-08-04T10:31:41.7046054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.83,249.88
2025-08-04T10:31:41.8348763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,249.83,249.79
2025-08-04T10:31:41.9046754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.75,249.79
2025-08-04T10:31:42.0350209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,249.75,249.72
2025-08-04T10:31:42.1047597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.67,249.72
2025-08-04T10:31:42.2352112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,249.67,249.65
2025-08-04T10:31:42.3048688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.61,249.65
2025-08-04T10:31:42.4352501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.61,249.6
2025-08-04T10:31:42.5050488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.56,249.6
2025-08-04T10:31:42.6353151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.56,249.57
2025-08-04T10:31:42.7040414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.53,249.57
2025-08-04T10:31:42.8355356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.53,249.55
2025-08-04T10:31:42.9043157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.52,249.55
2025-08-04T10:31:43.0346811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.52,249.55
2025-08-04T10:31:43.1042672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.52,249.55
2025-08-04T10:31:43.2347003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.52,249.56
2025-08-04T10:31:43.3043777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.54,249.56
2025-08-04T10:31:43.4348262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.54,249.59
2025-08-04T10:31:43.5045484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.56,249.59
2025-08-04T10:31:43.6348496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.56,249.62
2025-08-04T10:31:43.7046952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.6,249.62
2025-08-04T10:31:43.8352378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.6,249.66
2025-08-04T10:31:43.9047613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.64,249.66
2025-08-04T10:31:44.0351753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.64,249.71
2025-08-04T10:31:44.1049341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.68,249.71
2025-08-04T10:31:44.2353250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.68,249.75
2025-08-04T10:31:44.3040185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.73,249.75
2025-08-04T10:31:44.4354253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.73,249.8
2025-08-04T10:31:44.5040794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.78,249.8
2025-08-04T10:31:44.6344664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.78,249.85
2025-08-04T10:31:44.7043412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.82,249.85
2025-08-04T10:31:44.8347317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.82,249.9
2025-08-04T10:31:44.9044672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.87,249.9
2025-08-04T10:31:45.0348616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.87,249.93
2025-08-04T10:31:45.1045037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.91,249.93
2025-08-04T10:31:45.2349344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.91,249.97
2025-08-04T10:31:45.3047500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.94,249.97
2025-08-04T10:31:45.4348910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.94,250
2025-08-04T10:31:45.5047222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.96,250
2025-08-04T10:31:45.6350578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.96,250.01
2025-08-04T10:31:45.7049269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.98,250.01
2025-08-04T10:31:45.8353621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.98,250.02
2025-08-04T10:31:45.9050148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.99,250.02
2025-08-04T10:31:46.0353313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.99,250.03
2025-08-04T10:31:46.1041633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.99,250.03
2025-08-04T10:31:46.2355807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.99,250.02
2025-08-04T10:31:46.3040942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.99,250.02
2025-08-04T10:31:46.4347967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.99,250.02
2025-08-04T10:31:46.5044343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.99,250.02
2025-08-04T10:31:46.6347083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.99,250
2025-08-04T10:31:46.7045214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.97,250
2025-08-04T10:31:46.8348688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.97,249.99
2025-08-04T10:31:46.9046308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.96,249.99
2025-08-04T10:31:47.0349957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.96,249.96
2025-08-04T10:31:47.1046896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.93,249.96
2025-08-04T10:31:47.2350528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.93,249.93
2025-08-04T10:31:47.3048460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.9,249.93
2025-08-04T10:31:47.4351464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.9,249.9
2025-08-04T10:31:47.5048854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.86,249.9
2025-08-04T10:31:47.6354197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.86,249.85
2025-08-04T10:31:47.7041044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.82,249.85
2025-08-04T10:31:47.8354497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.82,249.81
2025-08-04T10:31:47.9042513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.78,249.81
2025-08-04T10:31:48.0345165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,249.78,249.76
2025-08-04T10:31:48.1043432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.73,249.76
2025-08-04T10:31:48.2347411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.73,249.72
2025-08-04T10:31:48.3043479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.7,249.72
2025-08-04T10:31:48.4347770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.7,249.69
2025-08-04T10:31:48.5044466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.66,249.69
2025-08-04T10:31:48.6348312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.66,249.66
2025-08-04T10:31:48.7045609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.64,249.66
2025-08-04T10:31:48.8350589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.64,249.65
2025-08-04T10:31:48.9048623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.64,249.65
2025-08-04T10:31:49.0352564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.64,249.66
2025-08-04T10:31:49.1048824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.64,249.66
2025-08-04T10:31:49.2351386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.64,249.67
2025-08-04T10:31:49.3072868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.66,249.67
2025-08-04T10:31:49.4351773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.66,249.7
2025-08-04T10:31:49.5041058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.7,249.7
2025-08-04T10:31:49.6353912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.7,249.74
2025-08-04T10:31:49.7040420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.74,249.74
2025-08-04T10:31:49.8348735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.74,249.79
2025-08-04T10:31:49.9045158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.78,249.79
2025-08-04T10:31:50.0349573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.78,249.83
2025-08-04T10:31:50.1046614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.82,249.83
2025-08-04T10:31:50.2349446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.82,249.88
2025-08-04T10:31:50.3047478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.86,249.88
2025-08-04T10:31:50.4350854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.86,249.92
2025-08-04T10:31:50.5049096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.9,249.92
2025-08-04T10:31:50.6351799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.9,249.95
2025-08-04T10:31:50.7049463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.92,249.95
2025-08-04T10:31:50.8353846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.92,249.97
2025-08-04T10:31:50.9039552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.94,249.97
2025-08-04T10:31:51.0356235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.94,249.98
2025-08-04T10:31:51.1042025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.95,249.98
2025-08-04T10:31:51.2445123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.95,249.99
2025-08-04T10:31:51.3041736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.96,249.99
2025-08-04T10:31:51.4346767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.96,250
2025-08-04T10:31:51.5043934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.96,250
2025-08-04T10:31:51.6348917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.96,250.01
2025-08-04T10:31:51.7046999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.97,250.01
2025-08-04T10:31:51.8349664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.97,250.02
2025-08-04T10:31:51.9047393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.98,250.02
2025-08-04T10:31:52.0352076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.98,250.03
2025-08-04T10:31:52.1049385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.99,250.03
2025-08-04T10:31:52.2352683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.99,250.05
2025-08-04T10:31:52.3048416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.01,250.05
2025-08-04T10:31:52.4352546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.01,250.07
2025-08-04T10:31:52.5027293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.04,250.07
2025-08-04T10:31:52.6353968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.04,250.09
2025-08-04T10:31:52.7041443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.06,250.09
2025-08-04T10:31:52.8346655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.06,250.12
2025-08-04T10:31:52.9043111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.08,250.12
2025-08-04T10:31:53.0347739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.08,250.13
2025-08-04T10:31:53.1043919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.1,250.13
2025-08-04T10:31:53.2349451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.1,250.14
2025-08-04T10:31:53.3044498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.11,250.14
2025-08-04T10:31:53.4348638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.11,250.15
2025-08-04T10:31:53.5047624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.11,250.15
2025-08-04T10:31:53.6350337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.11,250.14
2025-08-04T10:31:53.7049160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.1,250.14
2025-08-04T10:31:53.8350763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.1,250.13
2025-08-04T10:31:53.9049680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.09,250.13
2025-08-04T10:31:54.0354077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.09,250.11
2025-08-04T10:31:54.1051091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.08,250.11
2025-08-04T10:31:54.2355162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.08,250.1
2025-08-04T10:31:54.3040165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.06,250.1
2025-08-04T10:31:54.4354567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.06,250.08
2025-08-04T10:31:54.5042041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.05,250.08
2025-08-04T10:31:54.6346914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.05,250.07
2025-08-04T10:31:54.7043433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.04,250.07
2025-08-04T10:31:54.8347411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.04,250.07
2025-08-04T10:31:54.9044264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.04,250.07
2025-08-04T10:31:55.0349611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.04,250.07
2025-08-04T10:31:55.1045602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.04,250.07
2025-08-04T10:31:55.2350213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.04,250.07
2025-08-04T10:31:55.3047759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.05,250.07
2025-08-04T10:31:55.4350627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.05,250.08
2025-08-04T10:31:55.5048226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.05,250.08
2025-08-04T10:31:55.6350280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.05,250.09
2025-08-04T10:31:55.7049638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.07,250.09
2025-08-04T10:31:55.8352489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.07,250.1
2025-08-04T10:31:55.9048368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.08,250.1
2025-08-04T10:31:56.0353032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.08,250.11
2025-08-04T10:31:56.1040494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.09,250.11
2025-08-04T10:31:56.2355372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.09,250.12
2025-08-04T10:31:56.3040528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.1,250.12
2025-08-04T10:31:56.4348140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.1,250.13
2025-08-04T10:31:56.5043253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.11,250.13
2025-08-04T10:31:56.6348112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.11,250.14
2025-08-04T10:31:56.7047316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.11,250.14
2025-08-04T10:31:56.8349900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.11,250.14
2025-08-04T10:31:56.9048349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.12,250.14
2025-08-04T10:31:57.0351546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.12,250.14
2025-08-04T10:31:57.1048564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.12,250.14
2025-08-04T10:31:57.2353607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.12,250.14
2025-08-04T10:31:57.3071381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.11,250.14
2025-08-04T10:31:57.4353144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.11,250.14
2025-08-04T10:31:57.5042567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.11,250.14
2025-08-04T10:31:57.6444718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.11,250.13
2025-08-04T10:31:57.7044650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.1,250.13
2025-08-04T10:31:57.8349574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.1,250.12
2025-08-04T10:31:57.9044882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.09,250.12
2025-08-04T10:31:58.0349248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.09,250.11
2025-08-04T10:31:58.1046550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.08,250.11
2025-08-04T10:31:58.2350838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.08,250.1
2025-08-04T10:31:58.3048869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.07,250.1
2025-08-04T10:31:58.4351161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.07,250.08
2025-08-04T10:31:58.5042048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.05,250.08
2025-08-04T10:31:58.6353696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.05,250.07
2025-08-04T10:31:58.7043514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.03,250.07
2025-08-04T10:31:58.8347380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.03,250.05
2025-08-04T10:31:58.9042908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.01,250.05
2025-08-04T10:31:59.0347974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.01,250.02
2025-08-04T10:31:59.1045323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.99,250.02
2025-08-04T10:31:59.2349755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.99,250
2025-08-04T10:31:59.3045479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.97,250
2025-08-04T10:31:59.4350513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.97,249.98
2025-08-04T10:31:59.5047969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.95,249.98
2025-08-04T10:31:59.6349901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.95,249.96
2025-08-04T10:31:59.7049372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.93,249.96
2025-08-04T10:31:59.8352191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.93,249.94
2025-08-04T10:31:59.9049863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.91,249.94
2025-08-04T10:32:00.0353557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.91,249.92
2025-08-04T10:32:00.1040436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.89,249.92
2025-08-04T10:32:00.2354004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.89,249.91
2025-08-04T10:32:00.3040500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.89,249.91
2025-08-04T10:32:00.4446035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.89,249.91
2025-08-04T10:32:00.5042346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.89,249.91
2025-08-04T10:32:00.6447325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.89,249.93
2025-08-04T10:32:00.7045015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.91,249.93
2025-08-04T10:32:00.8347998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.91,249.95
2025-08-04T10:32:00.9046067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.93,249.95
2025-08-04T10:32:01.0350852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.93,249.99
2025-08-04T10:32:01.1046003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.97,249.99
2025-08-04T10:32:01.2349938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.97,250.03
2025-08-04T10:32:01.3047162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.02,250.03
2025-08-04T10:32:01.4351974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.02,250.09
2025-08-04T10:32:01.5048411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.08,250.09
2025-08-04T10:32:01.6352233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.08,250.15
2025-08-04T10:32:01.7039491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.14,250.15
2025-08-04T10:32:01.8352435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.14,250.21
2025-08-04T10:32:01.9042056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.2,250.21
2025-08-04T10:32:02.0454334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.2,250.27
2025-08-04T10:32:02.1042111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.25,250.27
2025-08-04T10:32:02.2447238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.25,250.32
2025-08-04T10:32:02.3089953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.3,250.32
2025-08-04T10:32:02.4446414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.3,250.37
2025-08-04T10:32:02.5044989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.35,250.37
2025-08-04T10:32:02.6348650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.35,250.41
2025-08-04T10:32:02.7045623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.39,250.41
2025-08-04T10:32:02.8350409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.39,250.44
2025-08-04T10:32:02.9048766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.42,250.44
2025-08-04T10:32:03.0351723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.42,250.47
2025-08-04T10:32:03.1047839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.44,250.47
2025-08-04T10:32:03.2353326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.44,250.49
2025-08-04T10:32:03.3049452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.46,250.49
2025-08-04T10:32:03.4353100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.46,250.5
2025-08-04T10:32:03.5040139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.47,250.5
2025-08-04T10:32:03.6354043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.47,250.51
2025-08-04T10:32:03.7043221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.47,250.51
2025-08-04T10:32:03.8446753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.47,250.51
2025-08-04T10:32:03.9042240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.47,250.51
2025-08-04T10:32:04.0446285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.47,250.51
2025-08-04T10:32:04.1045064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.47,250.51
2025-08-04T10:32:04.2447372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.47,250.5
2025-08-04T10:32:04.3045615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.47,250.5
2025-08-04T10:32:04.4349302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.47,250.5
2025-08-04T10:32:04.5047352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.46,250.5
2025-08-04T10:32:04.6349786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.46,250.49
2025-08-04T10:32:04.7047972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.45,250.49
2025-08-04T10:32:04.8352982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.45,250.48
2025-08-04T10:32:04.9050171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.45,250.48
2025-08-04T10:32:05.0353767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.45,250.48
2025-08-04T10:32:05.1039889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.44,250.48
2025-08-04T10:32:05.2354236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.44,250.47
2025-08-04T10:32:05.3042321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.44,250.47
2025-08-04T10:32:05.4455390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.44,250.47
2025-08-04T10:32:05.5042384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.43,250.47
2025-08-04T10:32:05.6445207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.43,250.46
2025-08-04T10:32:05.7043497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.42,250.46
2025-08-04T10:32:05.8349017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.42,250.45
2025-08-04T10:32:05.9044906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.41,250.45
2025-08-04T10:32:06.0348950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.41,250.44
2025-08-04T10:32:06.1047147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.4,250.44
2025-08-04T10:32:06.2352067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.4,250.42
2025-08-04T10:32:06.3047273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.38,250.42
2025-08-04T10:32:06.4349312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.38,250.4
2025-08-04T10:32:06.5048799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.36,250.4
2025-08-04T10:32:06.6351041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.36,250.38
2025-08-04T10:32:06.7049480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.34,250.38
2025-08-04T10:32:06.8353619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.34,250.35
2025-08-04T10:32:06.9040283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.31,250.35
2025-08-04T10:32:07.0354249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.31,250.31
2025-08-04T10:32:07.1042452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.27,250.31
2025-08-04T10:32:07.2445606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.27,250.28
2025-08-04T10:32:07.3042650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.24,250.28
2025-08-04T10:32:07.4447120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.24,250.25
2025-08-04T10:32:07.5044532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.21,250.25
2025-08-04T10:32:07.6349793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.21,250.22
2025-08-04T10:32:07.7045304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.19,250.22
2025-08-04T10:32:07.8349570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.19,250.2
2025-08-04T10:32:07.9047758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.17,250.2
2025-08-04T10:32:08.0351349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.17,250.18
2025-08-04T10:32:08.1047615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.15,250.18
2025-08-04T10:32:08.2351729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.15,250.16
2025-08-04T10:32:08.3049556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.13,250.16
2025-08-04T10:32:08.4352086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.13,250.15
2025-08-04T10:32:08.5121771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.13,250.15
2025-08-04T10:32:08.6353825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.13,250.15
2025-08-04T10:32:08.7043158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.12,250.15
2025-08-04T10:32:08.8446553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.12,250.15
2025-08-04T10:32:08.9046964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.12,250.15
2025-08-04T10:32:09.0350706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.12,250.15
2025-08-04T10:32:09.1048819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.13,250.15
2025-08-04T10:32:09.2350917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.13,250.16
2025-08-04T10:32:09.3080931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.14,250.16
2025-08-04T10:32:09.4352048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.14,250.17
2025-08-04T10:32:09.5051800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.15,250.17
2025-08-04T10:32:09.6352924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.15,250.18
2025-08-04T10:32:09.7039576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.16,250.18
2025-08-04T10:32:09.8354590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.16,250.2
2025-08-04T10:32:09.9042707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.18,250.2
2025-08-04T10:32:10.0445920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.18,250.22
2025-08-04T10:32:10.1044675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.2,250.22
2025-08-04T10:32:10.2446327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.2,250.25
2025-08-04T10:32:10.3042819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.23,250.25
2025-08-04T10:32:10.4447938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.23,250.28
2025-08-04T10:32:10.5045955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.26,250.28
2025-08-04T10:32:10.6348963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.26,250.31
2025-08-04T10:32:10.7046539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.3,250.31
2025-08-04T10:32:10.8351850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.3,250.35
2025-08-04T10:32:10.9046254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.33,250.35
2025-08-04T10:32:11.0352688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.33,250.38
2025-08-04T10:32:11.1049619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.37,250.38
2025-08-04T10:32:11.2354249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.37,250.42
2025-08-04T10:32:11.3038739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.4,250.42
2025-08-04T10:32:11.4354105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.4,250.45
2025-08-04T10:32:11.5040456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.43,250.45
2025-08-04T10:32:11.6380544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.43,250.48
2025-08-04T10:32:11.7044094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.46,250.48
2025-08-04T10:32:11.8445731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.46,250.5
2025-08-04T10:32:11.9045293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.47,250.5
2025-08-04T10:32:12.0447527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.47,250.51
2025-08-04T10:32:12.1045592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.48,250.51
2025-08-04T10:32:12.2348813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.48,250.52
2025-08-04T10:32:12.3045640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.49,250.52
2025-08-04T10:32:12.4350419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.49,250.51
2025-08-04T10:32:12.5048336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.48,250.51
2025-08-04T10:32:12.6350949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.48,250.5
2025-08-04T10:32:12.7049379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.47,250.5
2025-08-04T10:32:12.8353450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.47,250.49
2025-08-04T10:32:12.9050423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.45,250.49
2025-08-04T10:32:13.0355184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.45,250.47
2025-08-04T10:32:13.1040685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.44,250.47
2025-08-04T10:32:13.2455984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.44,250.46
2025-08-04T10:32:13.3042311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.43,250.46
2025-08-04T10:32:13.4445384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.43,250.45
2025-08-04T10:32:13.5042749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.41,250.45
2025-08-04T10:32:13.6448015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.41,250.44
2025-08-04T10:32:13.7043892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.41,250.44
2025-08-04T10:32:13.8448939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.41,250.44
2025-08-04T10:32:13.9045403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.41,250.44
2025-08-04T10:32:14.0349213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.41,250.44
2025-08-04T10:32:14.1047512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.41,250.44
2025-08-04T10:32:14.2350591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.41,250.45
2025-08-04T10:32:14.3067938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.42,250.45
2025-08-04T10:32:14.4351760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.42,250.46
2025-08-04T10:32:14.5050034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.43,250.46
2025-08-04T10:32:14.6353419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.43,250.47
2025-08-04T10:32:14.7039374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.44,250.47
2025-08-04T10:32:14.8355385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.44,250.48
2025-08-04T10:32:14.9042730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.45,250.48
2025-08-04T10:32:15.0446889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.45,250.49
2025-08-04T10:32:15.1042471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.46,250.49
2025-08-04T10:32:15.2447290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.46,250.5
2025-08-04T10:32:15.3043487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.47,250.5
2025-08-04T10:32:15.4447373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.47,250.5
2025-08-04T10:32:15.5045188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.47,250.5
2025-08-04T10:32:15.6448869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.47,250.5
2025-08-04T10:32:15.7046311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.47,250.5
2025-08-04T10:32:15.8352038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.47,250.5
2025-08-04T10:32:15.9048575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.46,250.5
2025-08-04T10:32:16.0351941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.46,250.49
2025-08-04T10:32:16.1048775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.45,250.49
2025-08-04T10:32:16.2354186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.45,250.48
2025-08-04T10:32:16.3039305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.45,250.48
2025-08-04T10:32:16.4352753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.45,250.47
2025-08-04T10:32:16.5041638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.44,250.47
2025-08-04T10:32:16.6456034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.44,250.47
2025-08-04T10:32:16.7042089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.43,250.47
2025-08-04T10:32:16.8446576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.43,250.46
2025-08-04T10:32:16.9043171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.43,250.46
2025-08-04T10:32:17.0448600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.43,250.46
2025-08-04T10:32:17.1045943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.43,250.46
2025-08-04T10:32:17.2349645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.43,250.46
2025-08-04T10:32:17.3057124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.43,250.46
2025-08-04T10:32:17.4350194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.43,250.46
2025-08-04T10:32:17.5047692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.44,250.46
2025-08-04T10:32:17.6349474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.44,250.47
2025-08-04T10:32:17.7049294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.45,250.47
2025-08-04T10:32:17.8351977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.45,250.48
2025-08-04T10:32:17.9045053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.46,250.48
2025-08-04T10:32:18.0447779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.46,250.5
2025-08-04T10:32:18.1044610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.47,250.5
2025-08-04T10:32:18.2350939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.47,250.51
2025-08-04T10:32:18.3047178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.49,250.51
2025-08-04T10:32:18.4351098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.49,250.53
2025-08-04T10:32:18.5048261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.51,250.53
2025-08-04T10:32:18.6351287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.51,250.55
2025-08-04T10:32:18.7049271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.53,250.55
2025-08-04T10:32:18.8352959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.53,250.57
2025-08-04T10:32:18.9041173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.55,250.57
2025-08-04T10:32:19.0355557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.55,250.58
2025-08-04T10:32:19.1041814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.56,250.58
2025-08-04T10:32:19.2446293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.56,250.6
2025-08-04T10:32:19.3041731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.57,250.6
2025-08-04T10:32:19.4446213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.57,250.6
2025-08-04T10:32:19.5042681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.58,250.6
2025-08-04T10:32:19.6356953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.58,250.61
2025-08-04T10:32:19.7045791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.58,250.61
2025-08-04T10:32:19.8449637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.58,250.6
2025-08-04T10:32:19.9045656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.58,250.6
2025-08-04T10:32:20.0349981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.58,250.59
2025-08-04T10:32:20.1046235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.57,250.59
2025-08-04T10:32:20.2352093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.57,250.58
2025-08-04T10:32:20.3048022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.55,250.58
2025-08-04T10:32:20.4353883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.55,250.57
2025-08-04T10:32:20.5049942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.54,250.57
2025-08-04T10:32:20.6353277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.54,250.55
2025-08-04T10:32:20.7041376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.53,250.55
2025-08-04T10:32:20.8456228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.53,250.54
2025-08-04T10:32:20.9041974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.52,250.54
2025-08-04T10:32:21.0445259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.52,250.53
2025-08-04T10:32:21.1041709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.51,250.53
2025-08-04T10:32:21.2447025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.51,250.53
2025-08-04T10:32:21.3045503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.5,250.53
2025-08-04T10:32:21.4446990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.5,250.52
2025-08-04T10:32:21.5046163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.5,250.52
2025-08-04T10:32:21.6450028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.5,250.52
2025-08-04T10:32:21.7048110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.5,250.52
2025-08-04T10:32:21.8350354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.5,250.53
2025-08-04T10:32:21.9049609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.5,250.53
2025-08-04T10:32:22.0352976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.5,250.53
2025-08-04T10:32:22.1050073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.5,250.53
2025-08-04T10:32:22.2352758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.5,250.53
2025-08-04T10:32:22.3038777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.51,250.53
2025-08-04T10:32:22.4354814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.51,250.54
2025-08-04T10:32:22.5042304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.51,250.54
2025-08-04T10:32:22.6463459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.51,250.54
2025-08-04T10:32:22.7043278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.51,250.54
2025-08-04T10:32:22.8447163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.51,250.54
2025-08-04T10:32:22.9045446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.52,250.54
2025-08-04T10:32:23.0448487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.52,250.55
2025-08-04T10:32:23.1046692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.52,250.55
2025-08-04T10:32:23.2350553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.52,250.56
2025-08-04T10:32:23.3047558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.53,250.56
2025-08-04T10:32:23.4350583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.53,250.56
2025-08-04T10:32:23.5047872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.54,250.56
2025-08-04T10:32:23.6351270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.54,250.57
2025-08-04T10:32:23.7049404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.54,250.57
2025-08-04T10:32:23.8353375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.54,250.58
2025-08-04T10:32:23.9040535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.55,250.58
2025-08-04T10:32:24.0354130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.55,250.58
2025-08-04T10:32:24.1040843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.55,250.58
2025-08-04T10:32:24.2393396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.55,250.59
2025-08-04T10:32:24.3042169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.56,250.59
2025-08-04T10:32:24.4447328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.56,250.59
2025-08-04T10:32:24.5040408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.56,250.59
2025-08-04T10:32:24.6455813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.56,250.6
2025-08-04T10:32:24.7049842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.57,250.6
2025-08-04T10:32:24.8354109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.57,250.61
2025-08-04T10:32:24.9040064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.58,250.61
2025-08-04T10:32:25.0354359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.58,250.62
2025-08-04T10:32:25.1041415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.59,250.62
2025-08-04T10:32:25.2446136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.59,250.63
2025-08-04T10:32:25.3042438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.61,250.63
2025-08-04T10:32:25.4446785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.61,250.65
2025-08-04T10:32:25.5043687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.62,250.65
2025-08-04T10:32:25.6448085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.62,250.66
2025-08-04T10:32:25.7041119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.64,250.66
2025-08-04T10:32:25.8355673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.64,250.67
2025-08-04T10:32:25.9042127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.65,250.67
2025-08-04T10:32:26.0444940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.65,250.68
2025-08-04T10:32:26.1042639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.65,250.68
2025-08-04T10:32:26.2446953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.65,250.68
2025-08-04T10:32:26.3042712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.65,250.68
2025-08-04T10:32:26.4446831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.65,250.67
2025-08-04T10:32:26.5046050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.64,250.67
2025-08-04T10:32:26.6449146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.64,250.66
2025-08-04T10:32:26.7046895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.62,250.66
2025-08-04T10:32:26.8449453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.62,250.64
2025-08-04T10:32:26.9048674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.6,250.64
2025-08-04T10:32:27.0353325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.6,250.61
2025-08-04T10:32:27.1049367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.58,250.61
2025-08-04T10:32:27.2353787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.58,250.59
2025-08-04T10:32:27.3040427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.55,250.59
2025-08-04T10:32:27.4353890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.55,250.57
2025-08-04T10:32:27.5042153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.53,250.57
2025-08-04T10:32:27.6454045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.53,250.55
2025-08-04T10:32:27.7043770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.51,250.55
2025-08-04T10:32:27.8447510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.51,250.53
2025-08-04T10:32:27.9043588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.5,250.53
2025-08-04T10:32:28.0447515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.5,250.51
2025-08-04T10:32:28.1044725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.48,250.51
2025-08-04T10:32:28.2448976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.48,250.5
2025-08-04T10:32:28.3079606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.47,250.5
2025-08-04T10:32:28.4474440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.47,250.49
2025-08-04T10:32:28.5047053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.46,250.49
2025-08-04T10:32:28.6351346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.46,250.48
2025-08-04T10:32:28.7048433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.46,250.48
2025-08-04T10:32:28.8353010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.46,250.48
2025-08-04T10:32:28.9049569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.46,250.48
2025-08-04T10:32:29.0353832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.46,250.49
2025-08-04T10:32:29.1041944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.46,250.49
2025-08-04T10:32:29.2353987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.46,250.5
2025-08-04T10:32:29.3042901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.48,250.5
2025-08-04T10:32:29.4446158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.48,250.52
2025-08-04T10:32:29.5044298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.5,250.52
2025-08-04T10:32:29.6445427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.5,250.55
2025-08-04T10:32:29.7044240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.53,250.55
2025-08-04T10:32:29.8448169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.53,250.58
2025-08-04T10:32:29.9045024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.57,250.58
2025-08-04T10:32:30.0448402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.57,250.61
2025-08-04T10:32:30.1047228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.6,250.61
2025-08-04T10:32:30.2351440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.6,250.65
2025-08-04T10:32:30.3048616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.63,250.65
2025-08-04T10:32:30.4352975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.63,250.67
2025-08-04T10:32:30.5049434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.65,250.67
2025-08-04T10:32:30.6354329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.65,250.69
2025-08-04T10:32:30.7039795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.66,250.69
2025-08-04T10:32:30.8355255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.66,250.7
2025-08-04T10:32:30.9042253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.67,250.7
2025-08-04T10:32:31.0453975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.67,250.7
2025-08-04T10:32:31.1043278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.67,250.7
2025-08-04T10:32:31.2446117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.67,250.7
2025-08-04T10:32:31.3042513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.67,250.7
2025-08-04T10:32:31.4445731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.67,250.69
2025-08-04T10:32:31.5044299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.66,250.69
2025-08-04T10:32:31.6355522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.66,250.69
2025-08-04T10:32:31.7040746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.65,250.69
2025-08-04T10:32:31.8444974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.65,250.68
2025-08-04T10:32:31.9042609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.65,250.68
2025-08-04T10:32:32.0447040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.65,250.68
2025-08-04T10:32:32.1044737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.64,250.68
2025-08-04T10:32:32.2448437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.64,250.67
2025-08-04T10:32:32.3043992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.64,250.67
2025-08-04T10:32:32.4354681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.64,250.67
2025-08-04T10:32:32.5042153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.64,250.67
2025-08-04T10:32:32.6460225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.64,250.67
2025-08-04T10:32:32.7043123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.64,250.67
2025-08-04T10:32:32.8446985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.64,250.66
2025-08-04T10:32:32.9043757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.63,250.66
2025-08-04T10:32:33.0447757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.63,250.65
2025-08-04T10:32:33.1044866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.61,250.65
2025-08-04T10:32:33.2450168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.61,250.63
2025-08-04T10:32:33.3046427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.59,250.63
2025-08-04T10:32:33.4448622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.59,250.61
2025-08-04T10:32:33.5048231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.56,250.61
2025-08-04T10:32:33.6352275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.56,250.57
2025-08-04T10:32:33.7049599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.53,250.57
2025-08-04T10:32:33.8353124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.53,250.53
2025-08-04T10:32:33.9038814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.49,250.53
2025-08-04T10:32:34.0354628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.49,250.49
2025-08-04T10:32:34.1042379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.45,250.49
2025-08-04T10:32:34.2455988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.45,250.45
2025-08-04T10:32:34.3043098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.41,250.45
2025-08-04T10:32:34.4444567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.41,250.42
2025-08-04T10:32:34.5043653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.38,250.42
2025-08-04T10:32:34.6446010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.38,250.39
2025-08-04T10:32:34.7046292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.35,250.39
2025-08-04T10:32:34.8449511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.35,250.36
2025-08-04T10:32:34.9046034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.33,250.36
2025-08-04T10:32:35.0450824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.33,250.35
2025-08-04T10:32:35.1045897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.32,250.35
2025-08-04T10:32:35.2450501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.32,250.34
2025-08-04T10:32:35.3048453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.32,250.34
2025-08-04T10:32:35.4352329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.32,250.35
2025-08-04T10:32:35.5051021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.32,250.35
2025-08-04T10:32:35.6354755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.32,250.36
2025-08-04T10:32:35.7041317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.34,250.36
2025-08-04T10:32:35.8353734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.34,250.38
2025-08-04T10:32:35.9043880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.36,250.38
2025-08-04T10:32:36.0446751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.36,250.4
2025-08-04T10:32:36.1042148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.39,250.4
2025-08-04T10:32:36.2447185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.39,250.44
2025-08-04T10:32:36.3044414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.43,250.44
2025-08-04T10:32:36.4446934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.43,250.48
2025-08-04T10:32:36.5045827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.47,250.48
2025-08-04T10:32:36.6448950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.47,250.53
2025-08-04T10:32:36.7046112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.52,250.53
2025-08-04T10:32:36.8452043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.52,250.58
2025-08-04T10:32:36.9049272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.57,250.58
2025-08-04T10:32:37.0352146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.57,250.63
2025-08-04T10:32:37.1048980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.62,250.63
2025-08-04T10:32:37.2353392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.62,250.68
2025-08-04T10:32:37.3040191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.66,250.68
2025-08-04T10:32:37.4353764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.66,250.72
2025-08-04T10:32:37.5040670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.71,250.72
2025-08-04T10:32:37.6445914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.71,250.76
2025-08-04T10:32:37.7042723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.75,250.76
2025-08-04T10:32:37.8447922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.75,250.8
2025-08-04T10:32:37.9043394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.78,250.8
2025-08-04T10:32:38.0448483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.78,250.83
2025-08-04T10:32:38.1045365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.81,250.83
2025-08-04T10:32:38.2449312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.81,250.85
2025-08-04T10:32:38.3047635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.82,250.85
2025-08-04T10:32:38.4449008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.82,250.86
2025-08-04T10:32:38.5048133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.83,250.86
2025-08-04T10:32:38.6451255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.83,250.86
2025-08-04T10:32:38.7048939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.83,250.86
2025-08-04T10:32:38.8352954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.83,250.85
2025-08-04T10:32:38.9051892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.82,250.85
2025-08-04T10:32:39.0452831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.82,250.84
2025-08-04T10:32:39.1051126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.8,250.84
2025-08-04T10:32:39.2353000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.8,250.81
2025-08-04T10:32:39.3039668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.77,250.81
2025-08-04T10:32:39.4355263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.77,250.77
2025-08-04T10:32:39.5042493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.73,250.77
2025-08-04T10:32:39.6445302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.73,250.72
2025-08-04T10:32:39.7043997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.68,250.72
2025-08-04T10:32:39.8446094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.68,250.67
2025-08-04T10:32:39.9043918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.62,250.67
2025-08-04T10:32:40.0447604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.62,250.61
2025-08-04T10:32:40.1045229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.57,250.61
2025-08-04T10:32:40.2450139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.57,250.55
2025-08-04T10:32:40.3046094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.5,250.55
2025-08-04T10:32:40.4450086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.5,250.48
2025-08-04T10:32:40.5047191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.44,250.48
2025-08-04T10:32:40.6450336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.44,250.42
2025-08-04T10:32:40.7049228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.38,250.42
2025-08-04T10:32:40.8353024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.38,250.36
2025-08-04T10:32:40.9041217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.32,250.36
2025-08-04T10:32:41.0354831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.32,250.31
2025-08-04T10:32:41.1040751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.28,250.31
2025-08-04T10:32:41.2455060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.28,250.27
2025-08-04T10:32:41.3041540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.24,250.27
2025-08-04T10:32:41.4447449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.24,250.25
2025-08-04T10:32:41.5043146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.22,250.25
2025-08-04T10:32:41.6448105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.22,250.24
2025-08-04T10:32:41.7045404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.22,250.24
2025-08-04T10:32:41.8449794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.22,250.24
2025-08-04T10:32:41.9046354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.22,250.24
2025-08-04T10:32:42.0450448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.22,250.25
2025-08-04T10:32:42.1047288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.23,250.25
2025-08-04T10:32:42.2451676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.23,250.27
2025-08-04T10:32:42.3047885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.25,250.27
2025-08-04T10:32:42.4352903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.25,250.29
2025-08-04T10:32:42.5049169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.27,250.29
2025-08-04T10:32:42.6353374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.27,250.31
2025-08-04T10:32:42.7040375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.29,250.31
2025-08-04T10:32:42.8354396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.29,250.33
2025-08-04T10:32:42.9041843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.31,250.33
2025-08-04T10:32:43.0447036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.31,250.36
2025-08-04T10:32:43.1042756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.34,250.36
2025-08-04T10:32:43.2447438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.34,250.39
2025-08-04T10:32:43.3043224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.37,250.39
2025-08-04T10:32:43.4448257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.37,250.42
2025-08-04T10:32:43.5044971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.4,250.42
2025-08-04T10:32:43.6449163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.4,250.45
2025-08-04T10:32:43.7046692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.43,250.45
2025-08-04T10:32:43.8451475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.43,250.49
2025-08-04T10:32:43.9048914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.46,250.49
2025-08-04T10:32:44.0451151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.46,250.52
2025-08-04T10:32:44.1048434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.49,250.52
2025-08-04T10:32:44.2353188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.49,250.55
2025-08-04T10:32:44.3039270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.52,250.55
2025-08-04T10:32:44.4353907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.52,250.58
2025-08-04T10:32:44.5041962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.55,250.58
2025-08-04T10:32:44.6356398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.55,250.6
2025-08-04T10:32:44.7042170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.57,250.6
2025-08-04T10:32:44.8446090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.57,250.62
2025-08-04T10:32:44.9043527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.58,250.62
2025-08-04T10:32:45.0448730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.58,250.63
2025-08-04T10:32:45.1045407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.59,250.63
2025-08-04T10:32:45.2449815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.59,250.63
2025-08-04T10:32:45.3044947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.6,250.63
2025-08-04T10:32:45.4449434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.6,250.63
2025-08-04T10:32:45.5046908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.6,250.63
2025-08-04T10:32:45.6450332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.6,250.63
2025-08-04T10:32:45.7049480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.58,250.63
2025-08-04T10:32:45.8353680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.58,250.61
2025-08-04T10:32:45.9051816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.56,250.61
2025-08-04T10:32:46.0354596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.56,250.58
2025-08-04T10:32:46.1040772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.53,250.58
2025-08-04T10:32:46.2454408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.53,250.54
2025-08-04T10:32:46.3041344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.49,250.54
2025-08-04T10:32:46.4446343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.49,250.5
2025-08-04T10:32:46.5042909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.45,250.5
2025-08-04T10:32:46.6446341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.45,250.45
2025-08-04T10:32:46.7044863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.4,250.45
2025-08-04T10:32:46.8448917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.4,250.4
2025-08-04T10:32:46.9046600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.35,250.4
2025-08-04T10:32:47.0450559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.35,250.35
2025-08-04T10:32:47.1048129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.31,250.35
2025-08-04T10:32:47.2451004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.31,250.31
2025-08-04T10:32:47.3048762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.27,250.31
2025-08-04T10:32:47.4452135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.27,250.27
2025-08-04T10:32:47.5047959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.24,250.27
2025-08-04T10:32:47.6452465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.24,250.24
2025-08-04T10:32:47.7039314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.21,250.24
2025-08-04T10:32:47.8353873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.21,250.21
2025-08-04T10:32:47.9042190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.19,250.21
2025-08-04T10:32:48.0446767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.19,250.2
2025-08-04T10:32:48.1044310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.17,250.2
2025-08-04T10:32:48.2446329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.17,250.18
2025-08-04T10:32:48.3042917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.16,250.18
2025-08-04T10:32:48.4448126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.16,250.17
2025-08-04T10:32:48.5044897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.15,250.17
2025-08-04T10:32:48.6448114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.15,250.16
2025-08-04T10:32:48.7046382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.15,250.16
2025-08-04T10:32:48.8449456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.15,250.16
2025-08-04T10:32:48.9047137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.14,250.16
2025-08-04T10:32:49.0450996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.14,250.15
2025-08-04T10:32:49.1050106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.13,250.15
2025-08-04T10:32:49.2453683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.13,250.14
2025-08-04T10:32:49.3050503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.13,250.14
2025-08-04T10:32:49.4447483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.13,250.14
2025-08-04T10:32:49.5044063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.12,250.14
2025-08-04T10:32:49.6448455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.12,250.13
2025-08-04T10:32:49.7045696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.11,250.13
2025-08-04T10:32:49.8449626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.11,250.12
2025-08-04T10:32:49.9046566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.1,250.12
2025-08-04T10:32:50.0451234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.1,250.11
2025-08-04T10:32:50.1048112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.09,250.11
2025-08-04T10:32:50.2451332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.09,250.1
2025-08-04T10:32:50.3049562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.08,250.1
2025-08-04T10:32:50.4452410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.08,250.09
2025-08-04T10:32:50.5047747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.06,250.09
2025-08-04T10:32:50.6453090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.06,250.07
2025-08-04T10:32:50.7041405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.04,250.07
2025-08-04T10:32:50.8455665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.04,250.04
2025-08-04T10:32:50.9043179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.01,250.04
2025-08-04T10:32:51.0445625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.01,250.01
2025-08-04T10:32:51.1043912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.98,250.01
2025-08-04T10:32:51.2447367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.98,249.99
2025-08-04T10:32:51.3045029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.96,249.99
2025-08-04T10:32:51.4448568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.96,249.96
2025-08-04T10:32:51.5045310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.93,249.96
2025-08-04T10:32:51.6448966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.93,249.93
2025-08-04T10:32:51.7048237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.9,249.93
2025-08-04T10:32:51.8450068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.9,249.91
2025-08-04T10:32:51.9049580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.88,249.91
2025-08-04T10:32:52.0452677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.88,249.89
2025-08-04T10:32:52.1049642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.86,249.89
2025-08-04T10:32:52.2354209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.86,249.87
2025-08-04T10:32:52.3040792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.84,249.87
2025-08-04T10:32:52.4453458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.84,249.86
2025-08-04T10:32:52.5041571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.83,249.86
2025-08-04T10:32:52.6505722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.83,249.86
2025-08-04T10:32:52.7042460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.84,249.86
2025-08-04T10:32:52.8447501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.84,249.87
2025-08-04T10:32:52.9044453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.85,249.87
2025-08-04T10:32:53.0447981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.85,249.89
2025-08-04T10:32:53.1045400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.86,249.89
2025-08-04T10:32:53.2448693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.86,249.91
2025-08-04T10:32:53.3045903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.89,249.91
2025-08-04T10:32:53.4450965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.89,249.93
2025-08-04T10:32:53.5047200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.91,249.93
2025-08-04T10:32:53.6445183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.91,249.97
2025-08-04T10:32:53.7042935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.95,249.97
2025-08-04T10:32:53.8454119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.95,250
2025-08-04T10:32:53.9041392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.98,250
2025-08-04T10:32:54.0455494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.98,250.03
2025-08-04T10:32:54.1040555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.01,250.03
2025-08-04T10:32:54.2447204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.01,250.07
2025-08-04T10:32:54.3046793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.05,250.07
2025-08-04T10:32:54.4451142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.05,250.1
2025-08-04T10:32:54.5046201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.08,250.1
2025-08-04T10:32:54.6449409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.08,250.13
2025-08-04T10:32:54.7049140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.1,250.13
2025-08-04T10:32:54.8452824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.1,250.15
2025-08-04T10:32:54.9050429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.13,250.15
2025-08-04T10:32:55.0453186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.13,250.17
2025-08-04T10:32:55.1038620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.15,250.17
2025-08-04T10:32:55.2456747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.15,250.19
2025-08-04T10:32:55.3040778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.17,250.19
2025-08-04T10:32:55.4446849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.17,250.21
2025-08-04T10:32:55.5044431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.18,250.21
2025-08-04T10:32:55.6445674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.18,250.23
2025-08-04T10:32:55.7045860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.2,250.23
2025-08-04T10:32:55.8447971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.2,250.25
2025-08-04T10:32:55.9046044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.23,250.25
2025-08-04T10:32:56.0450429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.23,250.27
2025-08-04T10:32:56.1046659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.25,250.27
2025-08-04T10:32:56.2451733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.25,250.3
2025-08-04T10:32:56.3048434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.27,250.3
2025-08-04T10:32:56.4451364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.27,250.32
2025-08-04T10:32:56.5048012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.3,250.32
2025-08-04T10:32:56.6453412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.3,250.34
2025-08-04T10:32:56.7039853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.31,250.34
2025-08-04T10:32:56.8455130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.31,250.35
2025-08-04T10:32:56.9041464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.33,250.35
2025-08-04T10:32:57.0444973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.33,250.36
2025-08-04T10:32:57.1043178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.33,250.36
2025-08-04T10:32:57.2446337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.33,250.35
2025-08-04T10:32:57.3044045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.32,250.35
2025-08-04T10:32:57.4447850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.32,250.33
2025-08-04T10:32:57.5045817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.3,250.33
2025-08-04T10:32:57.6447992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.3,250.3
2025-08-04T10:32:57.7046073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.27,250.3
2025-08-04T10:32:57.8449868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.27,250.26
2025-08-04T10:32:57.9047840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.23,250.26
2025-08-04T10:32:58.0451704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.23,250.22
2025-08-04T10:32:58.1048367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.18,250.22
2025-08-04T10:32:58.2449888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.18,250.17
2025-08-04T10:32:58.3039011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.14,250.17
2025-08-04T10:32:58.4454911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.14,250.12
2025-08-04T10:32:58.5041215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.09,250.12
2025-08-04T10:32:58.6454198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.09,250.08
2025-08-04T10:32:58.7042237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.04,250.08
2025-08-04T10:32:58.8447356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.04,250.03
2025-08-04T10:32:58.9042916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250,250.03
2025-08-04T10:32:59.0447476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250,249.99
2025-08-04T10:32:59.1044791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.96,249.99
2025-08-04T10:32:59.2448794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.96,249.96
2025-08-04T10:32:59.3046079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.93,249.96
2025-08-04T10:32:59.4449407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.93,249.92
2025-08-04T10:32:59.5048037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.9,249.92
2025-08-04T10:32:59.6449812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.9,249.89
2025-08-04T10:32:59.7048117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.87,249.89
2025-08-04T10:32:59.8452450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.87,249.87
2025-08-04T10:32:59.9050501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.84,249.87
2025-08-04T10:33:00.0452505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.84,249.85
2025-08-04T10:33:00.1041369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.82,249.85
2025-08-04T10:33:00.2355638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.82,249.83
2025-08-04T10:33:00.3059052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.8,249.83
2025-08-04T10:33:00.4446541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.8,249.81
2025-08-04T10:33:00.5043668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.79,249.81
2025-08-04T10:33:00.6447302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.79,249.8
2025-08-04T10:33:00.7044024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.77,249.8
2025-08-04T10:33:00.8449481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.77,249.79
2025-08-04T10:33:00.9041566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.76,249.79
2025-08-04T10:33:01.0364443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.76,249.78
2025-08-04T10:33:01.1040979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.75,249.78
2025-08-04T10:33:01.2454431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.75,249.77
2025-08-04T10:33:01.3041318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.75,249.77
2025-08-04T10:33:01.4445708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.75,249.77
2025-08-04T10:33:01.5043283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.75,249.77
2025-08-04T10:33:01.6446727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.75,249.77
2025-08-04T10:33:01.7044756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.74,249.77
2025-08-04T10:33:01.8449339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.74,249.77
2025-08-04T10:33:01.9047165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.74,249.77
2025-08-04T10:33:02.0448518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.74,249.77
2025-08-04T10:33:02.1046954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.74,249.77
2025-08-04T10:33:02.2450695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.74,249.77
2025-08-04T10:33:02.3048355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.74,249.77
2025-08-04T10:33:02.4446706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.74,249.76
2025-08-04T10:33:02.5043913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.73,249.76
2025-08-04T10:33:02.6360788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.73,249.76
2025-08-04T10:33:02.7049779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.72,249.76
2025-08-04T10:33:02.8451962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.72,249.74
2025-08-04T10:33:02.9051080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.71,249.74
2025-08-04T10:33:03.0454722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.71,249.73
2025-08-04T10:33:03.1041730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.7,249.73
2025-08-04T10:33:03.2456006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.7,249.72
2025-08-04T10:33:03.3042457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.69,249.72
2025-08-04T10:33:03.4454166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.69,249.71
2025-08-04T10:33:03.5041616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.68,249.71
2025-08-04T10:33:03.6447589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.68,249.7
2025-08-04T10:33:03.7044593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.67,249.7
2025-08-04T10:33:03.8449885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.67,249.7
2025-08-04T10:33:03.9045261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.68,249.7
2025-08-04T10:33:04.0450622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.68,249.71
2025-08-04T10:33:04.1047000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.69,249.71
2025-08-04T10:33:04.2451788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.69,249.72
2025-08-04T10:33:04.3048332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.7,249.72
2025-08-04T10:33:04.4453170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.7,249.74
2025-08-04T10:33:04.5048968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.73,249.74
2025-08-04T10:33:04.6453416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.73,249.77
2025-08-04T10:33:04.7041573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.76,249.77
2025-08-04T10:33:04.8453878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.76,249.8
2025-08-04T10:33:04.9041743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.79,249.8
2025-08-04T10:33:05.0446795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.79,249.84
2025-08-04T10:33:05.1043008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.83,249.84
2025-08-04T10:33:05.2447774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.83,249.89
2025-08-04T10:33:05.3044823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.88,249.89
2025-08-04T10:33:05.4448644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.88,249.94
2025-08-04T10:33:05.5044680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.93,249.94
2025-08-04T10:33:05.6448605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.93,249.99
2025-08-04T10:33:05.7046505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.98,249.99
2025-08-04T10:33:05.8451138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.98,250.04
2025-08-04T10:33:05.9049024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.02,250.04
2025-08-04T10:33:06.0451448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.02,250.08
2025-08-04T10:33:06.1048525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.07,250.08
2025-08-04T10:33:06.2451374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.07,250.12
2025-08-04T10:33:06.3038965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.1,250.12
2025-08-04T10:33:06.4455325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.1,250.15
2025-08-04T10:33:06.5040983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.13,250.15
2025-08-04T10:33:06.6444292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.13,250.17
2025-08-04T10:33:06.7043622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.15,250.17
2025-08-04T10:33:06.8447144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.15,250.18
2025-08-04T10:33:06.9043729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.15,250.18
2025-08-04T10:33:07.0447714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.15,250.18
2025-08-04T10:33:07.1044976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.15,250.18
2025-08-04T10:33:07.2448528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.15,250.17
2025-08-04T10:33:07.3044089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.15,250.17
2025-08-04T10:33:07.4449819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.15,250.16
2025-08-04T10:33:07.5048071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.13,250.16
2025-08-04T10:33:07.6450772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.13,250.14
2025-08-04T10:33:07.7048498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.11,250.14
2025-08-04T10:33:07.8452822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.11,250.11
2025-08-04T10:33:07.9050163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.08,250.11
2025-08-04T10:33:08.0454994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.08,250.08
2025-08-04T10:33:08.1040678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.05,250.08
2025-08-04T10:33:08.2454458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.05,250.05
2025-08-04T10:33:08.3041353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.02,250.05
2025-08-04T10:33:08.4446305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.02,250.02
2025-08-04T10:33:08.5043885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.99,250.02
2025-08-04T10:33:08.6445705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.99,250
2025-08-04T10:33:08.7044509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.97,250
2025-08-04T10:33:08.8448271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.97,249.97
2025-08-04T10:33:08.9046393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.94,249.97
2025-08-04T10:33:09.0451040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.94,249.95
2025-08-04T10:33:09.1047736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.92,249.95
2025-08-04T10:33:09.2450309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.92,249.92
2025-08-04T10:33:09.3047933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.89,249.92
2025-08-04T10:33:09.4451946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.89,249.9
2025-08-04T10:33:09.5049450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.86,249.9
2025-08-04T10:33:09.6452686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.86,249.87
2025-08-04T10:33:09.7040981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.83,249.87
2025-08-04T10:33:09.8454916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.83,249.84
2025-08-04T10:33:09.9041637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.8,249.84
2025-08-04T10:33:10.0445777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.8,249.8
2025-08-04T10:33:10.1044359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.77,249.8
2025-08-04T10:33:10.2444998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.77,249.77
2025-08-04T10:33:10.3043083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.73,249.77
2025-08-04T10:33:10.4448038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.73,249.74
2025-08-04T10:33:10.5043894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.7,249.74
2025-08-04T10:33:10.6449046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.7,249.71
2025-08-04T10:33:10.7046302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.68,249.71
2025-08-04T10:33:10.8449899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.68,249.69
2025-08-04T10:33:10.9048263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.66,249.69
2025-08-04T10:33:11.0451824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.66,249.68
2025-08-04T10:33:11.1049269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.65,249.68
2025-08-04T10:33:11.2453266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.65,249.67
2025-08-04T10:33:11.3039812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.65,249.67
2025-08-04T10:33:11.4453234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.65,249.68
2025-08-04T10:33:11.5041497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.66,249.68
2025-08-04T10:33:11.6455132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.66,249.69
2025-08-04T10:33:11.7106136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.67,249.69
2025-08-04T10:33:11.8445159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.67,249.71
2025-08-04T10:33:11.9042952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.69,249.71
2025-08-04T10:33:12.0448101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.69,249.74
2025-08-04T10:33:12.1044341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.72,249.74
2025-08-04T10:33:12.2449653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.72,249.77
2025-08-04T10:33:12.3046748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.75,249.77
2025-08-04T10:33:12.4449654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.75,249.79
2025-08-04T10:33:12.5046817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.78,249.79
2025-08-04T10:33:12.6450580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.78,249.82
2025-08-04T10:33:12.7049035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.8,249.82
2025-08-04T10:33:12.8453336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.8,249.84
2025-08-04T10:33:12.9049631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.82,249.84
2025-08-04T10:33:13.0453617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.82,249.86
2025-08-04T10:33:13.1039669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.83,249.86
2025-08-04T10:33:13.2452621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.83,249.86
2025-08-04T10:33:13.3042308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.84,249.86
2025-08-04T10:33:13.4446061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.84,249.87
2025-08-04T10:33:13.5044065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.84,249.87
2025-08-04T10:33:13.6446985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.84,249.87
2025-08-04T10:33:13.7043889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.84,249.87
2025-08-04T10:33:13.8446918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.84,249.86
2025-08-04T10:33:13.9046727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.84,249.86
2025-08-04T10:33:14.0448552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.84,249.86
2025-08-04T10:33:14.1046619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.83,249.86
2025-08-04T10:33:14.2449707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.83,249.85
2025-08-04T10:33:14.3046753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.82,249.85
2025-08-04T10:33:14.4450853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.82,249.83
2025-08-04T10:33:14.5049330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.8,249.83
2025-08-04T10:33:14.6452766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.8,249.81
2025-08-04T10:33:14.7039503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.78,249.81
2025-08-04T10:33:14.8454749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.78,249.78
2025-08-04T10:33:14.9044297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.75,249.78
2025-08-04T10:33:15.0448760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.75,249.74
2025-08-04T10:33:15.1043559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.71,249.74
2025-08-04T10:33:15.2446234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,249.71,249.69
2025-08-04T10:33:15.3074635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.66,249.69
2025-08-04T10:33:15.4446761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,249.66,249.64
2025-08-04T10:33:15.5045031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.61,249.64
2025-08-04T10:33:15.6448936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,249.61,249.59
2025-08-04T10:33:15.7045954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.56,249.59
2025-08-04T10:33:15.8450681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,249.56,249.54
2025-08-04T10:33:15.9046864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.51,249.54
2025-08-04T10:33:16.0450155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,249.51,249.49
2025-08-04T10:33:16.1048407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.46,249.49
2025-08-04T10:33:16.2450835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,249.46,249.44
2025-08-04T10:33:16.3046950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.41,249.44
2025-08-04T10:33:16.4451575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.41,249.4
2025-08-04T10:33:16.5051307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.38,249.4
2025-08-04T10:33:16.6453322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.38,249.37
2025-08-04T10:33:16.7039136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.35,249.37
2025-08-04T10:33:16.8454210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.35,249.36
2025-08-04T10:33:16.9041175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.34,249.36
2025-08-04T10:33:17.0447054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.34,249.36
2025-08-04T10:33:17.1043825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.34,249.36
2025-08-04T10:33:17.2446487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.34,249.37
2025-08-04T10:33:17.3044123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.36,249.37
2025-08-04T10:33:17.4447874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.36,249.4
2025-08-04T10:33:17.5045878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.39,249.4
2025-08-04T10:33:17.6376174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.39,249.45
2025-08-04T10:33:17.7047615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.44,249.45
2025-08-04T10:33:17.8451503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.44,249.5
2025-08-04T10:33:17.9049575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.49,249.5
2025-08-04T10:33:18.0450237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.49,249.56
2025-08-04T10:33:18.1046486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.55,249.56
2025-08-04T10:33:18.2449994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.55,249.62
2025-08-04T10:33:18.3047911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.62,249.62
2025-08-04T10:33:18.4451562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.62,249.69
2025-08-04T10:33:18.5047804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.68,249.69
2025-08-04T10:33:18.6451384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.68,249.76
2025-08-04T10:33:18.7041209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.75,249.76
2025-08-04T10:33:18.8452520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.75,249.83
2025-08-04T10:33:18.9039322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.82,249.83
2025-08-04T10:33:19.0450720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.82,249.9
2025-08-04T10:33:19.1048854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.88,249.9
2025-08-04T10:33:19.2451436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.88,249.96
2025-08-04T10:33:19.3047878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.94,249.96
2025-08-04T10:33:19.4453889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.94,250.01
2025-08-04T10:33:19.5041327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.99,250.01
2025-08-04T10:33:19.6452964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.99,250.05
2025-08-04T10:33:19.7042409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.03,250.05
2025-08-04T10:33:19.8445880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.03,250.09
2025-08-04T10:33:19.9044021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.06,250.09
2025-08-04T10:33:20.0447699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.06,250.12
2025-08-04T10:33:20.1043320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.09,250.12
2025-08-04T10:33:20.2447319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.09,250.14
2025-08-04T10:33:20.3043597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.11,250.14
2025-08-04T10:33:20.4448174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.11,250.16
2025-08-04T10:33:20.5045916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.12,250.16
2025-08-04T10:33:20.6450740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.12,250.17
2025-08-04T10:33:20.7048891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.13,250.17
2025-08-04T10:33:20.8452372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.13,250.17
2025-08-04T10:33:20.9049373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.14,250.17
2025-08-04T10:33:21.0451014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.14,250.17
2025-08-04T10:33:21.1050781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.14,250.17
2025-08-04T10:33:21.2453114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.14,250.17
2025-08-04T10:33:21.3040625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.14,250.17
2025-08-04T10:33:21.4453288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.14,250.16
2025-08-04T10:33:21.5041440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.13,250.16
2025-08-04T10:33:21.6445445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.13,250.14
2025-08-04T10:33:21.7044190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.11,250.14
2025-08-04T10:33:21.8447476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.11,250.11
2025-08-04T10:33:21.9045433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.08,250.11
2025-08-04T10:33:22.0447833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.08,250.07
2025-08-04T10:33:22.1046327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.04,250.07
2025-08-04T10:33:22.2450472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.04,250.02
2025-08-04T10:33:22.3047195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.99,250.02
2025-08-04T10:33:22.4449958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,249.99,249.96
2025-08-04T10:33:22.5047536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.93,249.96
2025-08-04T10:33:22.6450724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,249.93,249.9
2025-08-04T10:33:22.7050618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.87,249.9
2025-08-04T10:33:22.8453216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,249.87,249.83
2025-08-04T10:33:22.9040252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.8,249.83
2025-08-04T10:33:23.0454771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,249.8,249.76
2025-08-04T10:33:23.1040527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.73,249.76
2025-08-04T10:33:23.2446450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,249.73,249.7
2025-08-04T10:33:23.3042723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.67,249.7
2025-08-04T10:33:23.4446036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,249.67,249.63
2025-08-04T10:33:23.5043125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.61,249.63
2025-08-04T10:33:23.6447687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,249.61,249.57
2025-08-04T10:33:23.7044603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.54,249.57
2025-08-04T10:33:23.8449124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,249.54,249.51
2025-08-04T10:33:23.9046523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.48,249.51
2025-08-04T10:33:24.0479451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,249.48,249.44
2025-08-04T10:33:24.1047792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.42,249.44
2025-08-04T10:33:24.2452134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,249.42,249.38
2025-08-04T10:33:24.3048742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.35,249.38
2025-08-04T10:33:24.4452552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,249.35,249.32
2025-08-04T10:33:24.5040512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.3,249.32
2025-08-04T10:33:24.6453512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,249.3,249.27
2025-08-04T10:33:24.7040822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.24,249.27
2025-08-04T10:33:24.8456007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,249.24,249.22
2025-08-04T10:33:24.9043809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.19,249.22
2025-08-04T10:33:25.0446992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.19,249.18
2025-08-04T10:33:25.1042948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.15,249.18
2025-08-04T10:33:25.2448528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.15,249.15
2025-08-04T10:33:25.3044854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.12,249.15
2025-08-04T10:33:25.4449225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.12,249.13
2025-08-04T10:33:25.5047759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.1,249.13
2025-08-04T10:33:25.6491994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.1,249.12
2025-08-04T10:33:25.7049125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.1,249.12
2025-08-04T10:33:25.8451122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.1,249.13
2025-08-04T10:33:25.9049541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.11,249.13
2025-08-04T10:33:26.0452534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.11,249.15
2025-08-04T10:33:26.1050908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.13,249.15
2025-08-04T10:33:26.2452319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.13,249.19
2025-08-04T10:33:26.3039835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.17,249.19
2025-08-04T10:33:26.4453911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.17,249.24
2025-08-04T10:33:26.5041188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.23,249.24
2025-08-04T10:33:26.6490270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.23,249.3
2025-08-04T10:33:26.7044521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.29,249.3
2025-08-04T10:33:26.8445942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.29,249.37
2025-08-04T10:33:26.9044341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.36,249.37
2025-08-04T10:33:27.0448581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.36,249.45
2025-08-04T10:33:27.1046211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.44,249.45
2025-08-04T10:33:27.2447981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.44,249.53
2025-08-04T10:33:27.3047412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.51,249.53
2025-08-04T10:33:27.4449816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.51,249.61
2025-08-04T10:33:27.5046548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.59,249.61
2025-08-04T10:33:27.6451609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.59,249.69
2025-08-04T10:33:27.7049083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.67,249.69
2025-08-04T10:33:27.8452605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.67,249.76
2025-08-04T10:33:27.9039746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.74,249.76
2025-08-04T10:33:28.0455293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.74,249.83
2025-08-04T10:33:28.1050337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.81,249.83
2025-08-04T10:33:28.2452680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.81,249.9
2025-08-04T10:33:28.3038486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.88,249.9
2025-08-04T10:33:28.4453872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.88,249.96
2025-08-04T10:33:28.5042091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.94,249.96
2025-08-04T10:33:28.6444930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.94,250.02
2025-08-04T10:33:28.7044534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.99,250.02
2025-08-04T10:33:28.8446645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.99,250.07
2025-08-04T10:33:28.9044560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.05,250.07
2025-08-04T10:33:29.0448547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.05,250.12
2025-08-04T10:33:29.1046403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.1,250.12
2025-08-04T10:33:29.2450107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.1,250.16
2025-08-04T10:33:29.3047051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.14,250.16
2025-08-04T10:33:29.4455051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.14,250.2
2025-08-04T10:33:29.5043366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.18,250.2
2025-08-04T10:33:29.6445081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.18,250.23
2025-08-04T10:33:29.7044743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.21,250.23
2025-08-04T10:33:29.8446615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.21,250.24
2025-08-04T10:33:29.9044876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.22,250.24
2025-08-04T10:33:30.0449235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.22,250.24
2025-08-04T10:33:30.1046495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.21,250.24
2025-08-04T10:33:30.2450582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.21,250.22
2025-08-04T10:33:30.3046250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.19,250.22
2025-08-04T10:33:30.4451045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.19,250.18
2025-08-04T10:33:30.5047986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.15,250.18
2025-08-04T10:33:30.6450912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.15,250.13
2025-08-04T10:33:30.7049410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.1,250.13
2025-08-04T10:33:30.8452925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,250.1,250.06
2025-08-04T10:33:30.9040078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.03,250.06
2025-08-04T10:33:31.0455445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,250.03,249.99
2025-08-04T10:33:31.1043299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.95,249.99
2025-08-04T10:33:31.2446907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,249.95,249.91
2025-08-04T10:33:31.3043652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.87,249.91
2025-08-04T10:33:31.4447738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,249.87,249.82
2025-08-04T10:33:31.5044147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.79,249.82
2025-08-04T10:33:31.6446369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,249.79,249.74
2025-08-04T10:33:31.7044924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.71,249.74
2025-08-04T10:33:31.8450549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,249.71,249.66
2025-08-04T10:33:31.9047310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.63,249.66
2025-08-04T10:33:32.0451001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,249.63,249.58
2025-08-04T10:33:32.1047429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.55,249.58
2025-08-04T10:33:32.2451780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,249.55,249.5
2025-08-04T10:33:32.3048516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.48,249.5
2025-08-04T10:33:32.4451966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,249.48,249.43
2025-08-04T10:33:32.5044463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.41,249.43
2025-08-04T10:33:32.6447709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,249.41,249.37
2025-08-04T10:33:32.7045877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.35,249.37
2025-08-04T10:33:32.8449521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,249.35,249.31
2025-08-04T10:33:32.9047796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.29,249.31
2025-08-04T10:33:33.0451082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,249.29,249.26
2025-08-04T10:33:33.1047564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.24,249.26
2025-08-04T10:33:33.2446101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,249.24,249.21
2025-08-04T10:33:33.3042862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.19,249.21
2025-08-04T10:33:33.4447110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,249.19,249.17
2025-08-04T10:33:33.5045133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.15,249.17
2025-08-04T10:33:33.6369659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,249.15,249.13
2025-08-04T10:33:33.7047142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.1,249.13
2025-08-04T10:33:33.8450112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.1,249.09
2025-08-04T10:33:33.9047878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.07,249.09
2025-08-04T10:33:34.0450106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.07,249.06
2025-08-04T10:33:34.1047808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.03,249.06
2025-08-04T10:33:34.2453194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.03,249.03
2025-08-04T10:33:34.3050077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.01,249.03
2025-08-04T10:33:34.4453951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.01,249.02
2025-08-04T10:33:34.5039782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249,249.02
2025-08-04T10:33:34.6454977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249,249.02
2025-08-04T10:33:34.7042366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249,249.02
2025-08-04T10:33:34.8446169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249,249.04
2025-08-04T10:33:34.9043326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.03,249.04
2025-08-04T10:33:35.0453988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.03,249.08
2025-08-04T10:33:35.1041690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.07,249.08
2025-08-04T10:33:35.2445099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.07,249.13
2025-08-04T10:33:35.3042466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.12,249.13
2025-08-04T10:33:35.4446230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.12,249.2
2025-08-04T10:33:35.5043417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.19,249.2
2025-08-04T10:33:35.6447898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.19,249.28
2025-08-04T10:33:35.7046078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.27,249.28
2025-08-04T10:33:35.8449865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.27,249.36
2025-08-04T10:33:35.9046510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.35,249.36
2025-08-04T10:33:36.0449844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.35,249.45
2025-08-04T10:33:36.1047742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.44,249.45
2025-08-04T10:33:36.2451584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.44,249.54
2025-08-04T10:33:36.3048655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.52,249.54
2025-08-04T10:33:36.4451878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.52,249.62
2025-08-04T10:33:36.5038542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.6,249.62
2025-08-04T10:33:36.6454499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.6,249.69
2025-08-04T10:33:36.7041659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.67,249.69
2025-08-04T10:33:36.8445777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.67,249.75
2025-08-04T10:33:36.9042585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.73,249.75
2025-08-04T10:33:37.0446445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.73,249.8
2025-08-04T10:33:37.1043717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.78,249.8
2025-08-04T10:33:37.2447759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.78,249.85
2025-08-04T10:33:37.3044521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.82,249.85
2025-08-04T10:33:37.4449368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.82,249.88
2025-08-04T10:33:37.5048419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.85,249.88
2025-08-04T10:33:37.6449304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.85,249.9
2025-08-04T10:33:37.7068595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.87,249.9
2025-08-04T10:33:37.8450689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.87,249.92
2025-08-04T10:33:37.9049614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.89,249.92
2025-08-04T10:33:38.0452087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.89,249.92
2025-08-04T10:33:38.1049236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.9,249.92
2025-08-04T10:33:38.2452958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.9,249.92
2025-08-04T10:33:38.3040940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.89,249.92
2025-08-04T10:33:38.4453911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.89,249.91
2025-08-04T10:33:38.5041976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.89,249.91
2025-08-04T10:33:38.6444905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.89,249.9
2025-08-04T10:33:38.7044014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.87,249.9
2025-08-04T10:33:38.8447010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.87,249.87
2025-08-04T10:33:38.9044198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.84,249.87
2025-08-04T10:33:39.0449330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.84,249.84
2025-08-04T10:33:39.1045084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.81,249.84
2025-08-04T10:33:39.2449918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.81,249.8
2025-08-04T10:33:39.3047154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.77,249.8
2025-08-04T10:33:39.4451118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.77,249.76
2025-08-04T10:33:39.5047364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.73,249.76
2025-08-04T10:33:39.6450814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,249.73,249.71
2025-08-04T10:33:39.7049647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.68,249.71
2025-08-04T10:33:39.8453612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,249.68,249.66
2025-08-04T10:33:39.9041374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.63,249.66
2025-08-04T10:33:40.0455031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,249.63,249.61
2025-08-04T10:33:40.1042004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.58,249.61
2025-08-04T10:33:40.2445074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,249.58,249.55
2025-08-04T10:33:40.3042330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.53,249.55
2025-08-04T10:33:40.4446095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,249.53,249.51
2025-08-04T10:33:40.5043835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.48,249.51
2025-08-04T10:33:40.6446910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,249.48,249.46
2025-08-04T10:33:40.7045297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.44,249.46
2025-08-04T10:33:40.8448822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.44,249.43
2025-08-04T10:33:40.9047011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.42,249.43
2025-08-04T10:33:41.0451273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.42,249.42
2025-08-04T10:33:41.1046129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.41,249.42
2025-08-04T10:33:41.2450630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.41,249.42
2025-08-04T10:33:41.3048296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.41,249.42
2025-08-04T10:33:41.4453141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.41,249.44
2025-08-04T10:33:41.5039682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.44,249.44
2025-08-04T10:33:41.6452542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.44,249.47
2025-08-04T10:33:41.7040402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.47,249.47
2025-08-04T10:33:41.8454854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.47,249.52
2025-08-04T10:33:41.9042773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.52,249.52
2025-08-04T10:33:42.0447038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.52,249.58
2025-08-04T10:33:42.1044356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.58,249.58
2025-08-04T10:33:42.2447960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.58,249.64
2025-08-04T10:33:42.3044415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.64,249.64
2025-08-04T10:33:42.4449210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.64,249.7
2025-08-04T10:33:42.5046196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.7,249.7
2025-08-04T10:33:42.6448698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.7,249.76
2025-08-04T10:33:42.7046690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.76,249.76
2025-08-04T10:33:42.8452034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.76,249.81
2025-08-04T10:33:42.9047916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.81,249.81
2025-08-04T10:33:43.0452822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.81,249.86
2025-08-04T10:33:43.1050153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.85,249.86
2025-08-04T10:33:43.2452578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.85,249.9
2025-08-04T10:33:43.3039409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.88,249.9
2025-08-04T10:33:43.4453698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.88,249.92
2025-08-04T10:33:43.5042386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.9,249.92
2025-08-04T10:33:43.6445781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.9,249.94
2025-08-04T10:33:43.7042752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.92,249.94
2025-08-04T10:33:43.8446904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.92,249.95
2025-08-04T10:33:43.9043540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.93,249.95
2025-08-04T10:33:44.0448302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.93,249.96
2025-08-04T10:33:44.1045069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.93,249.96
2025-08-04T10:33:44.2449966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.93,249.96
2025-08-04T10:33:44.3046219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.94,249.96
2025-08-04T10:33:44.4450390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.94,249.97
2025-08-04T10:33:44.5047909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.94,249.97
2025-08-04T10:33:44.6450779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.94,249.97
2025-08-04T10:33:44.7050053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.94,249.97
2025-08-04T10:33:44.8453005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.94,249.96
2025-08-04T10:33:44.9040405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.93,249.96
2025-08-04T10:33:45.0454177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.93,249.96
2025-08-04T10:33:45.1040871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.93,249.96
2025-08-04T10:33:45.2445952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.93,249.94
2025-08-04T10:33:45.3043037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.91,249.94
2025-08-04T10:33:45.4445766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.91,249.92
2025-08-04T10:33:45.5044198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.88,249.92
2025-08-04T10:33:45.6447870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.88,249.89
2025-08-04T10:33:45.7045263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.85,249.89
2025-08-04T10:33:45.8449442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.85,249.85
2025-08-04T10:33:45.9046782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.81,249.85
2025-08-04T10:33:46.0450353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.81,249.81
2025-08-04T10:33:46.1047528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.77,249.81
2025-08-04T10:33:46.2450934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.77,249.77
2025-08-04T10:33:46.3049193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.73,249.77
2025-08-04T10:33:46.4450958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.73,249.73
2025-08-04T10:33:46.5048478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.69,249.73
2025-08-04T10:33:46.6450173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.69,249.69
2025-08-04T10:33:46.7076973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.65,249.69
2025-08-04T10:33:46.8452373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.65,249.65
2025-08-04T10:33:46.9039288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.62,249.65
2025-08-04T10:33:47.0453700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.62,249.62
2025-08-04T10:33:47.1040707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.59,249.62
2025-08-04T10:33:47.2455277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.59,249.59
2025-08-04T10:33:47.3042039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.56,249.59
2025-08-04T10:33:47.4445969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.56,249.57
2025-08-04T10:33:47.5043620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.55,249.57
2025-08-04T10:33:47.6446237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.55,249.57
2025-08-04T10:33:47.7045519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.55,249.57
2025-08-04T10:33:47.8517726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.55,249.57
2025-08-04T10:33:47.9046402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.55,249.57
2025-08-04T10:33:48.0449671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.55,249.59
2025-08-04T10:33:48.1047220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.57,249.59
2025-08-04T10:33:48.2452323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.57,249.61
2025-08-04T10:33:48.3047191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.6,249.61
2025-08-04T10:33:48.4453454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.6,249.64
2025-08-04T10:33:48.5049817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.63,249.64
2025-08-04T10:33:48.6452647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.63,249.68
2025-08-04T10:33:48.7041428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.67,249.68
2025-08-04T10:33:48.8454785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.67,249.72
2025-08-04T10:33:48.9043138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.71,249.72
2025-08-04T10:33:49.0446561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.71,249.76
2025-08-04T10:33:49.1043921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.75,249.76
2025-08-04T10:33:49.2447021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.75,249.81
2025-08-04T10:33:49.3043094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.8,249.81
2025-08-04T10:33:49.4449104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.8,249.85
2025-08-04T10:33:49.5046189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.84,249.85
2025-08-04T10:33:49.6448774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.84,249.89
2025-08-04T10:33:49.7048274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.88,249.89
2025-08-04T10:33:49.8451960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.88,249.93
2025-08-04T10:33:49.9048584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.91,249.93
2025-08-04T10:33:50.0452222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.91,249.96
2025-08-04T10:33:50.1049911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.94,249.96
2025-08-04T10:33:50.2453042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.94,249.99
2025-08-04T10:33:50.3038859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.97,249.99
2025-08-04T10:33:50.4453819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.97,250.01
2025-08-04T10:33:50.5041533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.99,250.01
2025-08-04T10:33:50.6408195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.99,250.02
2025-08-04T10:33:50.7044002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250,250.02
2025-08-04T10:33:50.8447788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250,250.03
2025-08-04T10:33:50.9044879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250,250.03
2025-08-04T10:33:51.0376944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250,250.03
2025-08-04T10:33:51.1044808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250,250.03
2025-08-04T10:33:51.2449437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250,250.02
2025-08-04T10:33:51.3045609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.98,250.02
2025-08-04T10:33:51.4450710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.98,250
2025-08-04T10:33:51.5048150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.96,250
2025-08-04T10:33:51.6372243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.96,249.97
2025-08-04T10:33:51.7049125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.94,249.97
2025-08-04T10:33:51.8453573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.94,249.95
2025-08-04T10:33:51.9039569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.91,249.95
2025-08-04T10:33:52.0453245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.91,249.92
2025-08-04T10:33:52.1040211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.89,249.92
2025-08-04T10:33:52.2455655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.89,249.9
2025-08-04T10:33:52.3043049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.87,249.9
2025-08-04T10:33:52.4445871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.87,249.88
2025-08-04T10:33:52.5044027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.85,249.88
2025-08-04T10:33:52.6446852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.85,249.87
2025-08-04T10:33:52.7044393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.84,249.87
2025-08-04T10:33:52.8448180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.84,249.86
2025-08-04T10:33:52.9045772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.84,249.86
2025-08-04T10:33:53.0450381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.84,249.85
2025-08-04T10:33:53.1047689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.83,249.85
2025-08-04T10:33:53.2447095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.83,249.85
2025-08-04T10:33:53.3042756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.83,249.85
2025-08-04T10:33:53.4448015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.83,249.84
2025-08-04T10:33:53.5045362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.82,249.84
2025-08-04T10:33:53.6447748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.82,249.83
2025-08-04T10:33:53.7046110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.81,249.83
2025-08-04T10:33:53.8450382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.81,249.83
2025-08-04T10:33:53.9047239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.81,249.83
2025-08-04T10:33:54.0449649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.81,249.83
2025-08-04T10:33:54.1048487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.81,249.83
2025-08-04T10:33:54.2450230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.81,249.82
2025-08-04T10:33:54.3048813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.81,249.82
2025-08-04T10:33:54.4451669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.81,249.82
2025-08-04T10:33:54.5040898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.81,249.82
2025-08-04T10:33:54.6453075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.81,249.82
2025-08-04T10:33:54.7042042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.81,249.82
2025-08-04T10:33:54.8455474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.81,249.83
2025-08-04T10:33:54.9043667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.81,249.83
2025-08-04T10:33:55.0446136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.81,249.84
2025-08-04T10:33:55.1044122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.82,249.84
2025-08-04T10:33:55.2447085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.82,249.85
2025-08-04T10:33:55.3044530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.84,249.85
2025-08-04T10:33:55.4449667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.84,249.87
2025-08-04T10:33:55.5045158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.85,249.87
2025-08-04T10:33:55.6450228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.85,249.89
2025-08-04T10:33:55.7046676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.87,249.89
2025-08-04T10:33:55.8452436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.87,249.9
2025-08-04T10:33:55.9049579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.89,249.9
2025-08-04T10:33:56.0452106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.89,249.92
2025-08-04T10:33:56.1050858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.9,249.92
2025-08-04T10:33:56.2452796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.9,249.92
2025-08-04T10:33:56.3039588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.9,249.92
2025-08-04T10:33:56.4454559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.9,249.93
2025-08-04T10:33:56.5041323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.9,249.93
2025-08-04T10:33:56.6445457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.9,249.92
2025-08-04T10:33:56.7043463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.9,249.92
2025-08-04T10:33:56.8447970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.9,249.91
2025-08-04T10:33:56.9045164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.89,249.91
2025-08-04T10:33:57.0449379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.89,249.9
2025-08-04T10:33:57.1046539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.88,249.9
2025-08-04T10:33:57.2450480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.88,249.9
2025-08-04T10:33:57.3045220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.87,249.9
2025-08-04T10:33:57.4451801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.87,249.89
2025-08-04T10:33:57.5048438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.86,249.89
2025-08-04T10:33:57.6450454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.86,249.88
2025-08-04T10:33:57.7050078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.85,249.88
2025-08-04T10:33:57.8452121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.85,249.87
2025-08-04T10:33:57.9040077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.85,249.87
2025-08-04T10:33:58.0453809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.85,249.86
2025-08-04T10:33:58.1041486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.84,249.86
2025-08-04T10:33:58.2451064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.84,249.86
2025-08-04T10:33:58.3048972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.83,249.86
2025-08-04T10:33:58.4453245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.83,249.85
2025-08-04T10:33:58.5040187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.82,249.85
2025-08-04T10:33:58.6454406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.82,249.83
2025-08-04T10:33:58.7041834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.8,249.83
2025-08-04T10:33:58.8447070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.8,249.8
2025-08-04T10:33:58.9043512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.78,249.8
2025-08-04T10:33:59.0448090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.78,249.77
2025-08-04T10:33:59.1044159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.74,249.77
2025-08-04T10:33:59.2447543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.74,249.73
2025-08-04T10:33:59.3046040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.7,249.73
2025-08-04T10:33:59.4448934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.7,249.69
2025-08-04T10:33:59.5047709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.66,249.69
2025-08-04T10:33:59.6449408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.66,249.65
2025-08-04T10:33:59.7048410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.62,249.65
2025-08-04T10:33:59.8450463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.62,249.61
2025-08-04T10:33:59.9049174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.58,249.61
2025-08-04T10:34:00.0453360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.58,249.57
2025-08-04T10:34:00.1150073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.55,249.57
2025-08-04T10:34:00.2454910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.55,249.55
2025-08-04T10:34:00.3045531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.53,249.55
2025-08-04T10:34:00.4448415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.53,249.54
2025-08-04T10:34:00.5046450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.52,249.54
2025-08-04T10:34:00.6450363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.52,249.53
2025-08-04T10:34:00.7049189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.51,249.53
2025-08-04T10:34:00.8451901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.51,249.53
2025-08-04T10:34:00.9049164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.52,249.53
2025-08-04T10:34:01.0451997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.52,249.54
2025-08-04T10:34:01.1039864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.52,249.54
2025-08-04T10:34:01.2454738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.52,249.55
2025-08-04T10:34:01.3041841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.54,249.55
2025-08-04T10:34:01.4453439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.54,249.57
2025-08-04T10:34:01.5042036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.55,249.57
2025-08-04T10:34:01.6446022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.55,249.59
2025-08-04T10:34:01.7043767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.57,249.59
2025-08-04T10:34:01.8446835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.57,249.61
2025-08-04T10:34:01.9045694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.59,249.61
2025-08-04T10:34:02.0447483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.59,249.63
2025-08-04T10:34:02.1046392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.61,249.63
2025-08-04T10:34:02.2450905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.61,249.66
2025-08-04T10:34:02.3048099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.64,249.66
2025-08-04T10:34:02.4450456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.64,249.68
2025-08-04T10:34:02.5047304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.67,249.68
2025-08-04T10:34:02.6451543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.67,249.72
2025-08-04T10:34:02.7050729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.7,249.72
2025-08-04T10:34:02.8452747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.7,249.75
2025-08-04T10:34:02.9041590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.73,249.75
2025-08-04T10:34:03.0454431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.73,249.78
2025-08-04T10:34:03.1041551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.77,249.78
2025-08-04T10:34:03.2446239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.77,249.82
2025-08-04T10:34:03.3042620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.8,249.82
2025-08-04T10:34:03.4447424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.8,249.85
2025-08-04T10:34:03.5043482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.83,249.85
2025-08-04T10:34:03.6446738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.83,249.88
2025-08-04T10:34:03.7044970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.86,249.88
2025-08-04T10:34:03.8450115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.86,249.91
2025-08-04T10:34:03.9046440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.89,249.91
2025-08-04T10:34:04.0450408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.89,249.93
2025-08-04T10:34:04.1049011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.91,249.93
2025-08-04T10:34:04.2452976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.91,249.94
2025-08-04T10:34:04.3049522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.92,249.94
2025-08-04T10:34:04.4453197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.92,249.95
2025-08-04T10:34:04.5150510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.93,249.95
2025-08-04T10:34:04.6452445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.93,249.95
2025-08-04T10:34:04.7041057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.92,249.95
2025-08-04T10:34:04.8446126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.92,249.94
2025-08-04T10:34:04.9042847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.91,249.94
2025-08-04T10:34:05.0446199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.91,249.92
2025-08-04T10:34:05.1043367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.9,249.92
2025-08-04T10:34:05.2447497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.9,249.9
2025-08-04T10:34:05.3044511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.88,249.9
2025-08-04T10:34:05.4448324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.88,249.88
2025-08-04T10:34:05.5046078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.85,249.88
2025-08-04T10:34:05.6449479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.85,249.86
2025-08-04T10:34:05.7047389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.84,249.86
2025-08-04T10:34:05.8452126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.84,249.85
2025-08-04T10:34:05.9050074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.82,249.85
2025-08-04T10:34:06.0451859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.82,249.83
2025-08-04T10:34:06.1048896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.81,249.83
2025-08-04T10:34:06.2453413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.81,249.82
2025-08-04T10:34:06.3040591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.8,249.82
2025-08-04T10:34:06.4454718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.8,249.82
2025-08-04T10:34:06.5041836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.8,249.82
2025-08-04T10:34:06.6445253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.8,249.81
2025-08-04T10:34:06.7043368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.79,249.81
2025-08-04T10:34:06.8447928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.79,249.8
2025-08-04T10:34:06.9088959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.79,249.8
2025-08-04T10:34:07.0449359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.79,249.8
2025-08-04T10:34:07.1045115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.78,249.8
2025-08-04T10:34:07.2448454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.78,249.79
2025-08-04T10:34:07.3045775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.78,249.79
2025-08-04T10:34:07.4450287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.78,249.79
2025-08-04T10:34:07.5046770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.77,249.79
2025-08-04T10:34:07.6403902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.77,249.79
2025-08-04T10:34:07.7050640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.77,249.79
2025-08-04T10:34:07.8453088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.77,249.8
2025-08-04T10:34:07.9139816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.78,249.8
2025-08-04T10:34:08.0454966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.78,249.8
2025-08-04T10:34:08.1041004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.78,249.8
2025-08-04T10:34:08.2445911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.78,249.81
2025-08-04T10:34:08.3043108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.79,249.81
2025-08-04T10:34:08.4447341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.79,249.82
2025-08-04T10:34:08.5044162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.8,249.82
2025-08-04T10:34:08.6447253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.8,249.83
2025-08-04T10:34:08.7043221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.81,249.83
2025-08-04T10:34:08.8450168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.81,249.84
2025-08-04T10:34:08.9048109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.82,249.84
2025-08-04T10:34:09.0451643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.82,249.85
2025-08-04T10:34:09.1048187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.82,249.85
2025-08-04T10:34:09.2452652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.82,249.86
2025-08-04T10:34:09.3049192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.83,249.86
2025-08-04T10:34:09.4452007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.83,249.86
2025-08-04T10:34:09.5050226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.83,249.86
2025-08-04T10:34:09.6453266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.83,249.86
2025-08-04T10:34:09.7138185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.83,249.86
2025-08-04T10:34:09.8453413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.83,249.86
2025-08-04T10:34:09.9042562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.83,249.86
2025-08-04T10:34:10.0446884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.83,249.86
2025-08-04T10:34:10.1044963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.83,249.86
2025-08-04T10:34:10.2446539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.83,249.86
2025-08-04T10:34:10.3044622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.82,249.86
2025-08-04T10:34:10.4449605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.82,249.85
2025-08-04T10:34:10.5046526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.82,249.85
2025-08-04T10:34:10.6449836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.82,249.84
2025-08-04T10:34:10.7047312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.81,249.84
2025-08-04T10:34:10.8451840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.81,249.83
2025-08-04T10:34:10.9048588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.8,249.83
2025-08-04T10:34:11.0453354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.8,249.82
2025-08-04T10:34:11.1050734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.79,249.82
2025-08-04T10:34:11.2454087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.79,249.81
2025-08-04T10:34:11.3041434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.78,249.81
2025-08-04T10:34:11.4453439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.78,249.8
2025-08-04T10:34:11.5041787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.77,249.8
2025-08-04T10:34:11.6444971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.77,249.79
2025-08-04T10:34:11.7042886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.76,249.79
2025-08-04T10:34:11.8446153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.76,249.77
2025-08-04T10:34:11.9044695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.75,249.77
2025-08-04T10:34:12.0447568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.75,249.76
2025-08-04T10:34:12.1045563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.74,249.76
2025-08-04T10:34:12.2449802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.74,249.75
2025-08-04T10:34:12.3046868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.73,249.75
2025-08-04T10:34:12.4451542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.73,249.74
2025-08-04T10:34:12.5048952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.72,249.74
2025-08-04T10:34:12.6450966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.72,249.73
2025-08-04T10:34:12.7049743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.71,249.73
2025-08-04T10:34:12.8451929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.71,249.73
2025-08-04T10:34:12.9150506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.72,249.73
2025-08-04T10:34:13.0453112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.72,249.73
2025-08-04T10:34:13.1140211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.73,249.73
2025-08-04T10:34:13.2454928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.73,249.75
2025-08-04T10:34:13.3140955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.75,249.75
2025-08-04T10:34:13.4447048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.75,249.77
2025-08-04T10:34:13.5044002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.77,249.77
2025-08-04T10:34:13.6448182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.77,249.8
2025-08-04T10:34:13.7044664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.8,249.8
2025-08-04T10:34:13.8448188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.8,249.83
2025-08-04T10:34:13.9046325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.83,249.83
2025-08-04T10:34:14.0448230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.83,249.86
2025-08-04T10:34:14.1048615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.86,249.86
2025-08-04T10:34:14.2451119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.86,249.89
2025-08-04T10:34:14.3048663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.89,249.89
2025-08-04T10:34:14.4452228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.89,249.92
2025-08-04T10:34:14.5049616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.92,249.92
2025-08-04T10:34:14.6452606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.92,249.94
2025-08-04T10:34:14.7042300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.94,249.94
2025-08-04T10:34:14.8456013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.94,249.96
2025-08-04T10:34:14.9141806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.96,249.96
2025-08-04T10:34:15.0446077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.96,249.98
2025-08-04T10:34:15.1044145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.97,249.98
2025-08-04T10:34:15.2446652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.97,249.99
2025-08-04T10:34:15.3045174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.98,249.99
2025-08-04T10:34:15.4428128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.98,250
2025-08-04T10:34:15.5045708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.98,250
2025-08-04T10:34:15.6449788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.98,250
2025-08-04T10:34:15.7047354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.98,250
2025-08-04T10:34:15.8450346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.98,249.99
2025-08-04T10:34:15.9046983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.97,249.99
2025-08-04T10:34:16.0451973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.97,249.97
2025-08-04T10:34:16.1046663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.95,249.97
2025-08-04T10:34:16.2451825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.95,249.95
2025-08-04T10:34:16.3149717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.92,249.95
2025-08-04T10:34:16.4453787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.92,249.92
2025-08-04T10:34:16.5140448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.88,249.92
2025-08-04T10:34:16.6444507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.88,249.88
2025-08-04T10:34:16.7042448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.84,249.88
2025-08-04T10:34:16.8446907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.84,249.83
2025-08-04T10:34:16.9045383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.79,249.83
2025-08-04T10:34:17.0448246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.79,249.79
2025-08-04T10:34:17.1045132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.75,249.79
2025-08-04T10:34:17.2449850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.75,249.74
2025-08-04T10:34:17.3046122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.7,249.74
2025-08-04T10:34:17.4450023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.7,249.7
2025-08-04T10:34:17.5048188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.66,249.7
2025-08-04T10:34:17.6450497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.66,249.67
2025-08-04T10:34:17.7048280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.63,249.67
2025-08-04T10:34:17.8452190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.63,249.64
2025-08-04T10:34:17.9150562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.6,249.64
2025-08-04T10:34:18.0454043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.6,249.61
2025-08-04T10:34:18.1042441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.58,249.61
2025-08-04T10:34:18.2454351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.58,249.6
2025-08-04T10:34:18.3042440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.56,249.6
2025-08-04T10:34:18.4445084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.56,249.59
2025-08-04T10:34:18.5043272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.56,249.59
2025-08-04T10:34:18.6445945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.56,249.59
2025-08-04T10:34:18.7043779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.56,249.59
2025-08-04T10:34:18.8447899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.56,249.59
2025-08-04T10:34:18.9045063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.57,249.59
2025-08-04T10:34:19.0446524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.57,249.61
2025-08-04T10:34:19.1045964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.58,249.61
2025-08-04T10:34:19.2450140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.58,249.62
2025-08-04T10:34:19.3047681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.6,249.62
2025-08-04T10:34:19.4451317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.6,249.64
2025-08-04T10:34:19.5048205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.63,249.64
2025-08-04T10:34:19.6451428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.63,249.67
2025-08-04T10:34:19.7051034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.66,249.67
2025-08-04T10:34:19.8452897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.66,249.7
2025-08-04T10:34:19.9140596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.69,249.7
2025-08-04T10:34:20.0455138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.69,249.74
2025-08-04T10:34:20.1141243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.73,249.74
2025-08-04T10:34:20.2446792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.73,249.78
2025-08-04T10:34:20.3142303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.78,249.78
2025-08-04T10:34:20.4448209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.78,249.83
2025-08-04T10:34:20.5044989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.82,249.83
2025-08-04T10:34:20.6448476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.82,249.88
2025-08-04T10:34:20.7046070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.87,249.88
2025-08-04T10:34:20.8448511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.87,249.93
2025-08-04T10:34:20.9047404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.92,249.93
2025-08-04T10:34:21.0451217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.92,249.98
2025-08-04T10:34:21.1048383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.97,249.98
2025-08-04T10:34:21.2452115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.97,250.02
2025-08-04T10:34:21.3048242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.02,250.02
2025-08-04T10:34:21.4452474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.02,250.07
2025-08-04T10:34:21.5140685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.07,250.07
2025-08-04T10:34:21.6452755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.07,250.11
2025-08-04T10:34:21.7139569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.11,250.11
2025-08-04T10:34:21.8450900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.11,250.15
2025-08-04T10:34:21.9047670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.15,250.15
2025-08-04T10:34:22.0453470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.15,250.19
2025-08-04T10:34:22.1049684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.18,250.19
2025-08-04T10:34:22.2455418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.18,250.22
2025-08-04T10:34:22.3139419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.22,250.22
2025-08-04T10:34:22.4455540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.22,250.25
2025-08-04T10:34:22.5141470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.25,250.25
2025-08-04T10:34:22.6445003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.25,250.28
2025-08-04T10:34:22.7042897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.27,250.28
2025-08-04T10:34:22.8447113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.27,250.3
2025-08-04T10:34:22.9044196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.29,250.3
2025-08-04T10:34:23.0407023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.29,250.31
2025-08-04T10:34:23.1045888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.29,250.31
2025-08-04T10:34:23.2450102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.29,250.31
2025-08-04T10:34:23.3047624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.28,250.31
2025-08-04T10:34:23.4451755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.28,250.29
2025-08-04T10:34:23.5047827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.26,250.29
2025-08-04T10:34:23.6451567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.26,250.26
2025-08-04T10:34:23.7050144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.23,250.26
2025-08-04T10:34:23.8453831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.23,250.22
2025-08-04T10:34:23.9139655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.19,250.22
2025-08-04T10:34:24.0455050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.19,250.17
2025-08-04T10:34:24.1138686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.13,250.17
2025-08-04T10:34:24.2445829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.13,250.11
2025-08-04T10:34:24.3140535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.08,250.11
2025-08-04T10:34:24.4447535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,250.08,250.05
2025-08-04T10:34:24.5144096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.02,250.05
2025-08-04T10:34:24.6448157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,250.02,249.99
2025-08-04T10:34:24.7045747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.95,249.99
2025-08-04T10:34:24.8449320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,249.95,249.93
2025-08-04T10:34:24.9046118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.89,249.93
2025-08-04T10:34:25.0449975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,249.89,249.87
2025-08-04T10:34:25.1047319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.83,249.87
2025-08-04T10:34:25.2452359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,249.83,249.81
2025-08-04T10:34:25.3047542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.78,249.81
2025-08-04T10:34:25.4452097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,249.78,249.76
2025-08-04T10:34:25.5048490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.73,249.76
2025-08-04T10:34:25.6451820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,249.73,249.71
2025-08-04T10:34:25.7142181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.68,249.71
2025-08-04T10:34:25.8445313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.68,249.67
2025-08-04T10:34:25.9142631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.64,249.67
2025-08-04T10:34:26.0446789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.64,249.64
2025-08-04T10:34:26.1045250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.61,249.64
2025-08-04T10:34:26.2447141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.61,249.62
2025-08-04T10:34:26.3046288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.59,249.62
2025-08-04T10:34:26.4450352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.59,249.61
2025-08-04T10:34:26.5047888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.58,249.61
2025-08-04T10:34:26.6450596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.58,249.6
2025-08-04T10:34:26.7049367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.58,249.6
2025-08-04T10:34:26.8452555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.58,249.61
2025-08-04T10:34:26.9050312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.59,249.61
2025-08-04T10:34:27.0453744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.59,249.62
2025-08-04T10:34:27.1139373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.61,249.62
2025-08-04T10:34:27.2453576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.61,249.65
2025-08-04T10:34:27.3139387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.63,249.65
2025-08-04T10:34:27.4445169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.63,249.68
2025-08-04T10:34:27.5142474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.66,249.68
2025-08-04T10:34:27.6446412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.66,249.71
2025-08-04T10:34:27.7044349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.7,249.71
2025-08-04T10:34:27.8448198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.7,249.75
2025-08-04T10:34:27.9046402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.74,249.75
2025-08-04T10:34:28.0450313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.74,249.79
2025-08-04T10:34:28.1046356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.78,249.79
2025-08-04T10:34:28.2451112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.78,249.83
2025-08-04T10:34:28.3046486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.82,249.83
2025-08-04T10:34:28.4450722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.82,249.88
2025-08-04T10:34:28.5049290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.86,249.88
2025-08-04T10:34:28.6451902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.86,249.92
2025-08-04T10:34:28.7149853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.91,249.92
2025-08-04T10:34:28.8453848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.91,249.96
2025-08-04T10:34:28.9140942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.94,249.96
2025-08-04T10:34:29.0454264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.94,249.99
2025-08-04T10:34:29.1141765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.97,249.99
2025-08-04T10:34:29.2445593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.97,250.02
2025-08-04T10:34:29.3142756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250,250.02
2025-08-04T10:34:29.4446393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250,250.03
2025-08-04T10:34:29.5046331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.01,250.03
2025-08-04T10:34:29.6448149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.01,250.04
2025-08-04T10:34:29.7046300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.02,250.04
2025-08-04T10:34:29.8450838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.02,250.04
2025-08-04T10:34:29.9047144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.02,250.04
2025-08-04T10:34:30.0452503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.02,250.04
2025-08-04T10:34:30.1047882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.02,250.04
2025-08-04T10:34:30.2452725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.02,250.04
2025-08-04T10:34:30.3049054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.01,250.04
2025-08-04T10:34:30.4454128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.01,250.02
2025-08-04T10:34:30.5141747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250,250.02
2025-08-04T10:34:30.6445004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250,250.01
2025-08-04T10:34:30.7142473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.99,250.01
2025-08-04T10:34:30.8446250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.99,249.99
2025-08-04T10:34:30.9045290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.97,249.99
2025-08-04T10:34:31.0448138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.97,249.97
2025-08-04T10:34:31.1046316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.95,249.97
2025-08-04T10:34:31.2449340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.95,249.95
2025-08-04T10:34:31.3044890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.93,249.95
2025-08-04T10:34:31.4450932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.93,249.93
2025-08-04T10:34:31.5047524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.91,249.93
2025-08-04T10:34:31.6450061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.91,249.91
2025-08-04T10:34:31.7049909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.89,249.91
2025-08-04T10:34:31.8451624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.89,249.89
2025-08-04T10:34:31.9050763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.87,249.89
2025-08-04T10:34:32.0453391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.87,249.88
2025-08-04T10:34:32.1141242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.86,249.88
2025-08-04T10:34:32.2454592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.86,249.87
2025-08-04T10:34:32.3141437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.85,249.87
2025-08-04T10:34:32.4447264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.85,249.87
2025-08-04T10:34:32.5143127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.85,249.87
2025-08-04T10:34:32.6445335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.85,249.87
2025-08-04T10:34:32.7144921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.86,249.87
2025-08-04T10:34:32.8448843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.86,249.88
2025-08-04T10:34:32.9046592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.88,249.88
2025-08-04T10:34:33.0450238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.88,249.9
2025-08-04T10:34:33.1048017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.9,249.9
2025-08-04T10:34:33.2451582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.9,249.93
2025-08-04T10:34:33.3048254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.93,249.93
2025-08-04T10:34:33.4451839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.93,249.96
2025-08-04T10:34:33.5049434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.96,249.96
2025-08-04T10:34:33.6453275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.96,249.99
2025-08-04T10:34:33.7139076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.99,249.99
2025-08-04T10:34:33.8455313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.99,250.03
2025-08-04T10:34:33.9142011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.02,250.03
2025-08-04T10:34:34.0446420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.02,250.06
2025-08-04T10:34:34.1142058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.05,250.06
2025-08-04T10:34:34.2446905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.05,250.09
2025-08-04T10:34:34.3142282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.08,250.09
2025-08-04T10:34:34.4447746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.08,250.12
2025-08-04T10:34:34.5202884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.11,250.12
2025-08-04T10:34:34.6449325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.11,250.14
2025-08-04T10:34:34.7047600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.12,250.14
2025-08-04T10:34:34.8449827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.12,250.15
2025-08-04T10:34:34.9048540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.14,250.15
2025-08-04T10:34:35.0450837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.14,250.16
2025-08-04T10:34:35.1049375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.14,250.16
2025-08-04T10:34:35.2452829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.14,250.16
2025-08-04T10:34:35.3150191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.13,250.16
2025-08-04T10:34:35.4454479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.13,250.14
2025-08-04T10:34:35.5140806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.11,250.14
2025-08-04T10:34:35.6403283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.11,250.12
2025-08-04T10:34:35.7142095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.09,250.12
2025-08-04T10:34:35.8446357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.09,250.1
2025-08-04T10:34:35.9142612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.06,250.1
2025-08-04T10:34:36.0447011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.06,250.06
2025-08-04T10:34:36.1144002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.03,250.06
2025-08-04T10:34:36.2447166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.03,250.03
2025-08-04T10:34:36.3046031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.99,250.03
2025-08-04T10:34:36.4449596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.99,250
2025-08-04T10:34:36.5142466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.96,250
2025-08-04T10:34:36.6445560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.96,249.97
2025-08-04T10:34:36.7219051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.93,249.97
2025-08-04T10:34:36.8450752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.93,249.94
2025-08-04T10:34:36.9046881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.91,249.94
2025-08-04T10:34:37.0451234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.91,249.91
2025-08-04T10:34:37.1049544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.88,249.91
2025-08-04T10:34:37.2451795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.88,249.88
2025-08-04T10:34:37.3049973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.85,249.88
2025-08-04T10:34:37.4453438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.85,249.85
2025-08-04T10:34:37.5139871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.82,249.85
2025-08-04T10:34:37.6453130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.82,249.83
2025-08-04T10:34:37.7141569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.79,249.83
2025-08-04T10:34:37.8444987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.79,249.8
2025-08-04T10:34:37.9142349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.77,249.8
2025-08-04T10:34:38.0447538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.77,249.78
2025-08-04T10:34:38.1144394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.75,249.78
2025-08-04T10:34:38.2448931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.75,249.76
2025-08-04T10:34:38.3045995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.73,249.76
2025-08-04T10:34:38.4448989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.73,249.76
2025-08-04T10:34:38.5046567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.73,249.76
2025-08-04T10:34:38.6448476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.73,249.76
2025-08-04T10:34:38.7047952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.73,249.76
2025-08-04T10:34:38.8452642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.73,249.76
2025-08-04T10:34:38.9048820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.75,249.76
2025-08-04T10:34:39.0452032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.75,249.78
2025-08-04T10:34:39.1148805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.76,249.78
2025-08-04T10:34:39.2453602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.76,249.8
2025-08-04T10:34:39.3140608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.78,249.8
2025-08-04T10:34:39.4446418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.78,249.82
2025-08-04T10:34:39.5142325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.81,249.82
2025-08-04T10:34:39.6445917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.81,249.85
2025-08-04T10:34:39.7142986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.84,249.85
2025-08-04T10:34:39.8447185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.84,249.88
2025-08-04T10:34:39.9144119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.87,249.88
2025-08-04T10:34:40.0447912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.87,249.91
2025-08-04T10:34:40.1047206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.9,249.91
2025-08-04T10:34:40.2449807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.9,249.94
2025-08-04T10:34:40.3046799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.93,249.94
2025-08-04T10:34:40.4451019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.93,249.97
2025-08-04T10:34:40.5049434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.96,249.97
2025-08-04T10:34:40.6450004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.96,249.99
2025-08-04T10:34:40.7049349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.99,249.99
2025-08-04T10:34:40.8449033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.99,250.02
2025-08-04T10:34:40.9047227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.01,250.02
2025-08-04T10:34:41.0450190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.01,250.04
2025-08-04T10:34:41.1048214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.04,250.04
2025-08-04T10:34:41.2451560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.04,250.07
2025-08-04T10:34:41.3047927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.07,250.07
2025-08-04T10:34:41.4453368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.07,250.1
2025-08-04T10:34:41.5148763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.1,250.1
2025-08-04T10:34:41.6454784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.1,250.14
2025-08-04T10:34:41.7140366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.14,250.14
2025-08-04T10:34:41.8445472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.14,250.17
2025-08-04T10:34:41.9142811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.17,250.17
2025-08-04T10:34:42.0447396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.17,250.21
2025-08-04T10:34:42.1143111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.21,250.21
2025-08-04T10:34:42.2448544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.21,250.25
2025-08-04T10:34:42.3143905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.25,250.25
2025-08-04T10:34:42.4449125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.25,250.29
2025-08-04T10:34:42.5146234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.29,250.29
2025-08-04T10:34:42.6448876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.29,250.33
2025-08-04T10:34:42.7144948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.32,250.33
2025-08-04T10:34:42.8450315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.32,250.35
2025-08-04T10:34:42.9049449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.35,250.35
2025-08-04T10:34:43.0451889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.35,250.38
2025-08-04T10:34:43.1049318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.37,250.38
2025-08-04T10:34:43.2452924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.37,250.39
2025-08-04T10:34:43.3141235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.37,250.39
2025-08-04T10:34:43.4454476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.37,250.39
2025-08-04T10:34:43.5142767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.37,250.39
2025-08-04T10:34:43.6444336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.37,250.38
2025-08-04T10:34:43.7143127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.36,250.38
2025-08-04T10:34:43.8450076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.36,250.36
2025-08-04T10:34:43.9047405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.34,250.36
2025-08-04T10:34:44.0451910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.34,250.34
2025-08-04T10:34:44.1049279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.31,250.34
2025-08-04T10:34:44.2451896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.31,250.31
2025-08-04T10:34:44.3049863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.28,250.31
2025-08-04T10:34:44.4454076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.28,250.28
2025-08-04T10:34:44.5140070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.24,250.28
2025-08-04T10:34:44.6454594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.24,250.25
2025-08-04T10:34:44.7140477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.21,250.25
2025-08-04T10:34:44.8445145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.21,250.21
2025-08-04T10:34:44.9142747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.17,250.21
2025-08-04T10:34:45.0448337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.17,250.18
2025-08-04T10:34:45.1143716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.14,250.18
2025-08-04T10:34:45.2448866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.14,250.14
2025-08-04T10:34:45.3144654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.1,250.14
2025-08-04T10:34:45.4448533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.1,250.11
2025-08-04T10:34:45.5159287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.07,250.11
2025-08-04T10:34:45.6450157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.07,250.07
2025-08-04T10:34:45.7048983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.03,250.07
2025-08-04T10:34:45.8450892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.03,250.04
2025-08-04T10:34:45.9049457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250,250.04
2025-08-04T10:34:46.0453534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250,250.01
2025-08-04T10:34:46.1150093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.97,250.01
2025-08-04T10:34:46.2455530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.97,249.98
2025-08-04T10:34:46.3140656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.95,249.98
2025-08-04T10:34:46.4456270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.95,249.96
2025-08-04T10:34:46.5141759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.93,249.96
2025-08-04T10:34:46.6446653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.93,249.95
2025-08-04T10:34:46.7142908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.92,249.95
2025-08-04T10:34:46.8448614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.92,249.94
2025-08-04T10:34:46.9145023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.91,249.94
2025-08-04T10:34:47.0450011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.91,249.93
2025-08-04T10:34:47.1048806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.9,249.93
2025-08-04T10:34:47.2453054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.9,249.92
2025-08-04T10:34:47.3049538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.9,249.92
2025-08-04T10:34:47.4452865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.9,249.92
2025-08-04T10:34:47.5140059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.9,249.92
2025-08-04T10:34:47.6454466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.9,249.92
2025-08-04T10:34:47.7141683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.9,249.92
2025-08-04T10:34:47.8445661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.9,249.93
2025-08-04T10:34:47.9155179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.9,249.93
2025-08-04T10:34:48.0446678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.9,249.93
2025-08-04T10:34:48.1143732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.92,249.93
2025-08-04T10:34:48.2449270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.92,249.95
2025-08-04T10:34:48.3151833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.93,249.95
2025-08-04T10:34:48.4450169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.93,249.96
2025-08-04T10:34:48.5145979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.95,249.96
2025-08-04T10:34:48.6496223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.95,249.99
2025-08-04T10:34:48.7047710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.97,249.99
2025-08-04T10:34:48.8451478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.97,250.01
2025-08-04T10:34:48.9049699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250,250.01
2025-08-04T10:34:49.0452302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250,250.04
2025-08-04T10:34:49.1149635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.04,250.04
2025-08-04T10:34:49.2452846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.04,250.08
2025-08-04T10:34:49.3141658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.07,250.08
2025-08-04T10:34:49.4454253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.07,250.11
2025-08-04T10:34:49.5143170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.1,250.11
2025-08-04T10:34:49.6452417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.1,250.13
2025-08-04T10:34:49.7139299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.13,250.13
2025-08-04T10:34:49.8453343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.13,250.16
2025-08-04T10:34:49.9139565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.14,250.16
2025-08-04T10:34:50.0446253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.14,250.17
2025-08-04T10:34:50.1142275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.16,250.17
2025-08-04T10:34:50.2446968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.16,250.18
2025-08-04T10:34:50.3144654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.16,250.18
2025-08-04T10:34:50.4447226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.16,250.18
2025-08-04T10:34:50.5144881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.16,250.18
2025-08-04T10:34:50.6391646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.16,250.17
2025-08-04T10:34:50.7146740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.16,250.17
2025-08-04T10:34:50.8450898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.16,250.17
2025-08-04T10:34:50.9048278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.15,250.17
2025-08-04T10:34:51.0451036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.15,250.16
2025-08-04T10:34:51.1048474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.14,250.16
2025-08-04T10:34:51.2452158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.14,250.15
2025-08-04T10:34:51.3150299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.14,250.15
2025-08-04T10:34:51.4453295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.14,250.15
2025-08-04T10:34:51.5140267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.13,250.15
2025-08-04T10:34:51.6454936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.13,250.15
2025-08-04T10:34:51.7142368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.13,250.15
2025-08-04T10:34:51.8445930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.13,250.15
2025-08-04T10:34:51.9142752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.14,250.15
2025-08-04T10:34:52.0447182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.14,250.15
2025-08-04T10:34:52.1143483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.14,250.15
2025-08-04T10:34:52.2448550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.14,250.16
2025-08-04T10:34:52.3145339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.15,250.16
2025-08-04T10:34:52.4450732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.15,250.17
2025-08-04T10:34:52.5145847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.15,250.17
2025-08-04T10:34:52.6449769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.15,250.17
2025-08-04T10:34:52.7049535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.16,250.17
2025-08-04T10:34:52.8452007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.16,250.18
2025-08-04T10:34:52.9050989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.16,250.18
2025-08-04T10:34:53.0453702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.16,250.18
2025-08-04T10:34:53.1140206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.17,250.18
2025-08-04T10:34:53.2453747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.17,250.19
2025-08-04T10:34:53.3140434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.17,250.19
2025-08-04T10:34:53.4445920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.17,250.19
2025-08-04T10:34:53.5142149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.18,250.19
2025-08-04T10:34:53.6446723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.18,250.2
2025-08-04T10:34:53.7143202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.19,250.2
2025-08-04T10:34:53.8448456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.19,250.21
2025-08-04T10:34:53.9144633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.2,250.21
2025-08-04T10:34:54.0450159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.2,250.22
2025-08-04T10:34:54.1147444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.21,250.22
2025-08-04T10:34:54.2451709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.21,250.24
2025-08-04T10:34:54.3048585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.22,250.24
2025-08-04T10:34:54.4450117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.22,250.26
2025-08-04T10:34:54.5048558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.24,250.26
2025-08-04T10:34:54.6450394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.24,250.28
2025-08-04T10:34:54.7150492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.27,250.28
2025-08-04T10:34:54.8454908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.27,250.31
2025-08-04T10:34:54.9141368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.29,250.31
2025-08-04T10:34:55.0445643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.29,250.33
2025-08-04T10:34:55.1142173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.31,250.33
2025-08-04T10:34:55.2446921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.31,250.36
2025-08-04T10:34:55.3141962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.34,250.36
2025-08-04T10:34:55.4448316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.34,250.37
2025-08-04T10:34:55.5145228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.35,250.37
2025-08-04T10:34:55.6447714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.35,250.39
2025-08-04T10:34:55.7147181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.36,250.39
2025-08-04T10:34:55.8450048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.36,250.39
2025-08-04T10:34:55.9147381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.36,250.39
2025-08-04T10:34:56.0450900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.36,250.38
2025-08-04T10:34:56.1049183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.35,250.38
2025-08-04T10:34:56.2451705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.35,250.36
2025-08-04T10:34:56.3048558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.32,250.36
2025-08-04T10:34:56.4453208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.32,250.33
2025-08-04T10:34:56.5140427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.29,250.33
2025-08-04T10:34:56.6455051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.29,250.28
2025-08-04T10:34:56.7142271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.24,250.28
2025-08-04T10:34:56.8446917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.24,250.24
2025-08-04T10:34:56.9144302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.19,250.24
2025-08-04T10:34:57.0447520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.19,250.18
2025-08-04T10:34:57.1144737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.14,250.18
2025-08-04T10:34:57.2446428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.14,250.13
2025-08-04T10:34:57.3146072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.1,250.13
2025-08-04T10:34:57.4448120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.1,250.09
2025-08-04T10:34:57.5053387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.06,250.09
2025-08-04T10:34:57.6449754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.06,250.05
2025-08-04T10:34:57.7144865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.02,250.05
2025-08-04T10:34:57.8450496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.02,250.02
2025-08-04T10:34:57.9147573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250,250.02
2025-08-04T10:34:58.0450386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250,250
2025-08-04T10:34:58.1148310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.98,250
2025-08-04T10:34:58.2451367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.98,249.98
2025-08-04T10:34:58.3049696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.96,249.98
2025-08-04T10:34:58.4452058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.96,249.96
2025-08-04T10:34:58.5147713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.95,249.96
2025-08-04T10:34:58.6450095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.95,249.95
2025-08-04T10:34:58.7148744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.93,249.95
2025-08-04T10:34:58.8451563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.93,249.92
2025-08-04T10:34:58.9150636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.91,249.92
2025-08-04T10:34:59.0454989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.91,249.9
2025-08-04T10:34:59.1139972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.88,249.9
2025-08-04T10:34:59.2454858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.88,249.87
2025-08-04T10:34:59.3141637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.85,249.87
2025-08-04T10:34:59.4446411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.85,249.84
2025-08-04T10:34:59.5143230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.82,249.84
2025-08-04T10:34:59.6455364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.82,249.82
2025-08-04T10:34:59.7145218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.8,249.82
2025-08-04T10:34:59.8449423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.8,249.8
2025-08-04T10:34:59.9147016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.79,249.8
2025-08-04T10:35:00.0449776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.79,249.79
2025-08-04T10:35:00.1146856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.78,249.79
2025-08-04T10:35:00.2450193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.78,249.79
2025-08-04T10:35:00.3147561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.79,249.79
2025-08-04T10:35:00.4452357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.79,249.81
2025-08-04T10:35:00.5148221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.8,249.81
2025-08-04T10:35:00.6453324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.8,249.83
2025-08-04T10:35:00.7141387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.83,249.83
2025-08-04T10:35:00.8454921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.83,249.87
2025-08-04T10:35:00.9142711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.87,249.87
2025-08-04T10:35:01.0446282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.87,249.91
2025-08-04T10:35:01.1143710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.91,249.91
2025-08-04T10:35:01.2448245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.91,249.95
2025-08-04T10:35:01.3143990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.95,249.95
2025-08-04T10:35:01.4448093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.95,250
2025-08-04T10:35:01.5144258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.99,250
2025-08-04T10:35:01.6448794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.99,250.05
2025-08-04T10:35:01.7145933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.04,250.05
2025-08-04T10:35:01.8450904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.04,250.09
2025-08-04T10:35:01.9148203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.08,250.09
2025-08-04T10:35:02.0452755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.08,250.14
2025-08-04T10:35:02.1091158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.12,250.14
2025-08-04T10:35:02.2453844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.12,250.18
2025-08-04T10:35:02.3150099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.17,250.18
2025-08-04T10:35:02.4453484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.17,250.22
2025-08-04T10:35:02.5139000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.21,250.22
2025-08-04T10:35:02.6445074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.21,250.26
2025-08-04T10:35:02.7142457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.24,250.26
2025-08-04T10:35:02.8445850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.24,250.3
2025-08-04T10:35:02.9144621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.28,250.3
2025-08-04T10:35:03.0448606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.28,250.34
2025-08-04T10:35:03.1146106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.32,250.34
2025-08-04T10:35:03.2450023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.32,250.38
2025-08-04T10:35:03.3144597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.36,250.38
2025-08-04T10:35:03.4450653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.36,250.43
2025-08-04T10:35:03.5147218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.41,250.43
2025-08-04T10:35:03.6381636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.41,250.47
2025-08-04T10:35:03.7149101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.45,250.47
2025-08-04T10:35:03.8452072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.45,250.52
2025-08-04T10:35:03.9150188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.5,250.52
2025-08-04T10:35:04.0453325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.5,250.56
2025-08-04T10:35:04.1138374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.54,250.56
2025-08-04T10:35:04.2455821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.54,250.59
2025-08-04T10:35:04.3140595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.58,250.59
2025-08-04T10:35:04.4529457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.58,250.62
2025-08-04T10:35:04.5141799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.6,250.62
2025-08-04T10:35:04.6446996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.6,250.64
2025-08-04T10:35:04.7208381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.62,250.64
2025-08-04T10:35:04.8449352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.62,250.65
2025-08-04T10:35:04.9146021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.62,250.65
2025-08-04T10:35:05.0449269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.62,250.64
2025-08-04T10:35:05.1147730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.62,250.64
2025-08-04T10:35:05.2450191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.62,250.63
2025-08-04T10:35:05.3147042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.6,250.63
2025-08-04T10:35:05.4451617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.6,250.6
2025-08-04T10:35:05.5148491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.58,250.6
2025-08-04T10:35:05.6452167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.58,250.57
2025-08-04T10:35:05.7139202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.54,250.57
2025-08-04T10:35:05.8453977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.54,250.53
2025-08-04T10:35:05.9141630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.5,250.53
2025-08-04T10:35:06.0446297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.5,250.48
2025-08-04T10:35:06.1143023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.46,250.48
2025-08-04T10:35:06.2447051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.46,250.44
2025-08-04T10:35:06.3143282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.41,250.44
2025-08-04T10:35:06.4448333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.41,250.39
2025-08-04T10:35:06.5144517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.37,250.39
2025-08-04T10:35:06.6449093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.37,250.35
2025-08-04T10:35:06.7102018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.33,250.35
2025-08-04T10:35:06.8450076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.33,250.31
2025-08-04T10:35:06.9147044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.29,250.31
2025-08-04T10:35:07.0450326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.29,250.28
2025-08-04T10:35:07.1149841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.26,250.28
2025-08-04T10:35:07.2452116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.26,250.25
2025-08-04T10:35:07.3149836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.24,250.25
2025-08-04T10:35:07.4454536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.24,250.23
2025-08-04T10:35:07.5153072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.22,250.23
2025-08-04T10:35:07.6454285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.22,250.21
2025-08-04T10:35:07.7141600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.2,250.21
2025-08-04T10:35:07.8445548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.2,250.19
2025-08-04T10:35:07.9143767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.18,250.19
2025-08-04T10:35:08.0448663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.18,250.17
2025-08-04T10:35:08.1144175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.15,250.17
2025-08-04T10:35:08.2448962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.15,250.14
2025-08-04T10:35:08.3146602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.12,250.14
2025-08-04T10:35:08.4449153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.12,250.11
2025-08-04T10:35:08.5146640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.09,250.11
2025-08-04T10:35:08.6451716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.09,250.08
2025-08-04T10:35:08.7148627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.06,250.08
2025-08-04T10:35:08.8450595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.06,250.05
2025-08-04T10:35:08.9149173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.02,250.05
2025-08-04T10:35:09.0452474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.02,250.02
2025-08-04T10:35:09.1140114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.99,250.02
2025-08-04T10:35:09.2455265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.99,249.99
2025-08-04T10:35:09.3141010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.96,249.99
2025-08-04T10:35:09.4446679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.96,249.96
2025-08-04T10:35:09.5143546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.94,249.96
2025-08-04T10:35:09.6447613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.94,249.94
2025-08-04T10:35:09.7143560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.92,249.94
2025-08-04T10:35:09.8448898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.92,249.93
2025-08-04T10:35:09.9145273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.9,249.93
2025-08-04T10:35:10.0449852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.9,249.92
2025-08-04T10:35:10.1146985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.9,249.92
2025-08-04T10:35:10.2449090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.9,249.92
2025-08-04T10:35:10.3147593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.89,249.92
2025-08-04T10:35:10.4452241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.89,249.92
2025-08-04T10:35:10.5141420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.9,249.92
2025-08-04T10:35:10.6444752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.9,249.92
2025-08-04T10:35:10.7142752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.9,249.92
2025-08-04T10:35:10.8447079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.9,249.94
2025-08-04T10:35:10.9142860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.91,249.94
2025-08-04T10:35:11.0447921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.91,249.95
2025-08-04T10:35:11.1145548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.93,249.95
2025-08-04T10:35:11.2450200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.93,249.97
2025-08-04T10:35:11.3146299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.95,249.97
2025-08-04T10:35:11.4451291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.95,249.99
2025-08-04T10:35:11.5145725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.98,249.99
2025-08-04T10:35:11.6451770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.98,250.02
2025-08-04T10:35:11.7190629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.01,250.02
2025-08-04T10:35:11.8453535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.01,250.06
2025-08-04T10:35:11.9150368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.05,250.06
2025-08-04T10:35:12.0454351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.05,250.1
2025-08-04T10:35:12.1141072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.08,250.1
2025-08-04T10:35:12.2454484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.08,250.14
2025-08-04T10:35:12.3142500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.12,250.14
2025-08-04T10:35:12.4445770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.12,250.17
2025-08-04T10:35:12.5143558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.16,250.17
2025-08-04T10:35:12.6446523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.16,250.2
2025-08-04T10:35:12.7145139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.19,250.2
2025-08-04T10:35:12.8448758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.19,250.23
2025-08-04T10:35:12.9144857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.21,250.23
2025-08-04T10:35:13.0448852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.21,250.25
2025-08-04T10:35:13.1147611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.23,250.25
2025-08-04T10:35:13.2450978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.23,250.26
2025-08-04T10:35:13.3146824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.25,250.26
2025-08-04T10:35:13.4452024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.25,250.27
2025-08-04T10:35:13.5149246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.26,250.27
2025-08-04T10:35:13.6453230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.26,250.28
2025-08-04T10:35:13.7140670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.27,250.28
2025-08-04T10:35:13.8453999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.27,250.29
2025-08-04T10:35:13.9141203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.28,250.29
2025-08-04T10:35:14.0446741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.28,250.3
2025-08-04T10:35:14.1143564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.28,250.3
2025-08-04T10:35:14.2448202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.28,250.3
2025-08-04T10:35:14.3144308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.29,250.3
2025-08-04T10:35:14.4448970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.29,250.31
2025-08-04T10:35:14.5144477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.3,250.31
2025-08-04T10:35:14.6448718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.3,250.32
2025-08-04T10:35:14.7147271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.31,250.32
2025-08-04T10:35:14.8451174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.31,250.33
2025-08-04T10:35:14.9148214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.32,250.33
2025-08-04T10:35:15.0451944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.32,250.34
2025-08-04T10:35:15.1148921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.33,250.34
2025-08-04T10:35:15.2453469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.33,250.35
2025-08-04T10:35:15.3139680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.34,250.35
2025-08-04T10:35:15.4453397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.34,250.35
2025-08-04T10:35:15.5140582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.34,250.35
2025-08-04T10:35:15.6444042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.34,250.36
2025-08-04T10:35:15.7141661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.35,250.36
2025-08-04T10:35:15.8446410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.35,250.37
2025-08-04T10:35:15.9143010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.36,250.37
2025-08-04T10:35:16.0447561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.36,250.38
2025-08-04T10:35:16.1144245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.37,250.38
2025-08-04T10:35:16.2449705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.37,250.39
2025-08-04T10:35:16.3146666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.38,250.39
2025-08-04T10:35:16.4450136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.38,250.4
2025-08-04T10:35:16.5140254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.39,250.4
2025-08-04T10:35:16.6453344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.39,250.41
2025-08-04T10:35:16.7140983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.4,250.41
2025-08-04T10:35:16.8445197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.4,250.42
2025-08-04T10:35:16.9142942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.41,250.42
2025-08-04T10:35:17.0448411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.41,250.43
2025-08-04T10:35:17.1139454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.41,250.43
2025-08-04T10:35:17.2455359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.41,250.43
2025-08-04T10:35:17.3142266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.42,250.43
2025-08-04T10:35:17.4445368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.42,250.44
2025-08-04T10:35:17.5142371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.42,250.44
2025-08-04T10:35:17.6447082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.42,250.44
2025-08-04T10:35:17.7144490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.42,250.44
2025-08-04T10:35:17.8447675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.42,250.44
2025-08-04T10:35:17.9145430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.42,250.44
2025-08-04T10:35:18.0450183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.42,250.44
2025-08-04T10:35:18.1145737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.42,250.44
2025-08-04T10:35:18.2450132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.42,250.44
2025-08-04T10:35:18.3146558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.42,250.44
2025-08-04T10:35:18.4452697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.42,250.44
2025-08-04T10:35:18.5148444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.42,250.44
2025-08-04T10:35:18.6452121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.42,250.44
2025-08-04T10:35:18.7150289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.41,250.44
2025-08-04T10:35:18.8455357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.41,250.43
2025-08-04T10:35:18.9110707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.41,250.43
2025-08-04T10:35:19.0446256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.41,250.43
2025-08-04T10:35:19.1143202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.4,250.43
2025-08-04T10:35:19.2450416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.4,250.42
2025-08-04T10:35:19.3148573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.39,250.42
2025-08-04T10:35:19.4451014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.39,250.4
2025-08-04T10:35:19.5147526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.37,250.4
2025-08-04T10:35:19.6452248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.37,250.38
2025-08-04T10:35:19.7150197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.35,250.38
2025-08-04T10:35:19.8453305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.35,250.35
2025-08-04T10:35:19.9142208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.32,250.35
2025-08-04T10:35:20.0456248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.32,250.32
2025-08-04T10:35:20.1142901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.29,250.32
2025-08-04T10:35:20.2446121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.29,250.28
2025-08-04T10:35:20.3142390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.25,250.28
2025-08-04T10:35:20.4448679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.25,250.24
2025-08-04T10:35:20.5144196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.21,250.24
2025-08-04T10:35:20.6448881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.21,250.2
2025-08-04T10:35:20.7145689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.17,250.2
2025-08-04T10:35:20.8451227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.17,250.16
2025-08-04T10:35:20.9148031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.13,250.16
2025-08-04T10:35:21.0450848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.13,250.12
2025-08-04T10:35:21.1148827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.1,250.12
2025-08-04T10:35:21.2452788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.1,250.1
2025-08-04T10:35:21.3150226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.07,250.1
2025-08-04T10:35:21.4452506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.07,250.07
2025-08-04T10:35:21.5140182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.05,250.07
2025-08-04T10:35:21.6455762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.05,250.05
2025-08-04T10:35:21.7141879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.03,250.05
2025-08-04T10:35:21.8445904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.03,250.04
2025-08-04T10:35:21.9143172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.02,250.04
2025-08-04T10:35:22.0447713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.02,250.02
2025-08-04T10:35:22.1143090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.01,250.02
2025-08-04T10:35:22.2450751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.01,250.01
2025-08-04T10:35:22.3148893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250,250.01
2025-08-04T10:35:22.4453093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250,250.01
2025-08-04T10:35:22.5111515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.99,250.01
2025-08-04T10:35:22.6452876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.99,250
2025-08-04T10:35:22.7137983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.99,250
2025-08-04T10:35:22.8455862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.99,250
2025-08-04T10:35:22.9140845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.99,250
2025-08-04T10:35:23.0455706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.99,250.01
2025-08-04T10:35:23.1141918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.99,250.01
2025-08-04T10:35:23.2446943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.99,250.02
2025-08-04T10:35:23.3142233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.01,250.02
2025-08-04T10:35:23.4446879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.01,250.04
2025-08-04T10:35:23.5144881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.03,250.04
2025-08-04T10:35:23.6446910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.03,250.06
2025-08-04T10:35:23.7144584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.05,250.06
2025-08-04T10:35:23.8449087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.05,250.09
2025-08-04T10:35:23.9146546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.09,250.09
2025-08-04T10:35:24.0449876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.09,250.13
2025-08-04T10:35:24.1147468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.12,250.13
2025-08-04T10:35:24.2451899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.12,250.17
2025-08-04T10:35:24.3147695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.17,250.17
2025-08-04T10:35:24.4453583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.17,250.22
2025-08-04T10:35:24.5150599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.21,250.22
2025-08-04T10:35:24.6453037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.21,250.26
2025-08-04T10:35:24.7198986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.25,250.26
2025-08-04T10:35:24.8445813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.25,250.31
2025-08-04T10:35:24.9142416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.3,250.31
2025-08-04T10:35:25.0445778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.3,250.35
2025-08-04T10:35:25.1143940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.34,250.35
2025-08-04T10:35:25.2448006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.34,250.4
2025-08-04T10:35:25.3145199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.39,250.4
2025-08-04T10:35:25.4448576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.39,250.44
2025-08-04T10:35:25.5147362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.43,250.44
2025-08-04T10:35:25.6449786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.43,250.47
2025-08-04T10:35:25.7148636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.46,250.47
2025-08-04T10:35:25.8451996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.46,250.51
2025-08-04T10:35:25.9148435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.5,250.51
2025-08-04T10:35:26.0451772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.5,250.54
2025-08-04T10:35:26.1149124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.53,250.54
2025-08-04T10:35:26.2454484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.53,250.57
2025-08-04T10:35:26.3146508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.55,250.57
2025-08-04T10:35:26.4451464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.55,250.59
2025-08-04T10:35:26.5143216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.57,250.59
2025-08-04T10:35:26.6446826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.57,250.6
2025-08-04T10:35:26.7146246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.59,250.6
2025-08-04T10:35:26.8449215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.59,250.61
2025-08-04T10:35:26.9145454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.59,250.61
2025-08-04T10:35:27.0450068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.59,250.61
2025-08-04T10:35:27.1148686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.59,250.61
2025-08-04T10:35:27.2450973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.59,250.61
2025-08-04T10:35:27.3148408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.58,250.61
2025-08-04T10:35:27.4451517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.58,250.59
2025-08-04T10:35:27.5148802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.57,250.59
2025-08-04T10:35:27.6451469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.57,250.58
2025-08-04T10:35:27.7149745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.55,250.58
2025-08-04T10:35:27.8454824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.55,250.56
2025-08-04T10:35:27.9141272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.53,250.56
2025-08-04T10:35:28.0455085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.53,250.54
2025-08-04T10:35:28.1141294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.51,250.54
2025-08-04T10:35:28.2445709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.51,250.52
2025-08-04T10:35:28.3141773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.49,250.52
2025-08-04T10:35:28.4447120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.49,250.5
2025-08-04T10:35:28.5144932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.47,250.5
2025-08-04T10:35:28.6448491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.47,250.48
2025-08-04T10:35:28.7146040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.46,250.48
2025-08-04T10:35:28.8450169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.46,250.46
2025-08-04T10:35:28.9147019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.44,250.46
2025-08-04T10:35:29.0451138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.44,250.44
2025-08-04T10:35:29.1148115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.42,250.44
2025-08-04T10:35:29.2452948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.42,250.42
2025-08-04T10:35:29.3148359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.4,250.42
2025-08-04T10:35:29.4452935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.4,250.41
2025-08-04T10:35:29.5138758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.38,250.41
2025-08-04T10:35:29.6453691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.38,250.39
2025-08-04T10:35:29.7141151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.36,250.39
2025-08-04T10:35:29.8444568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.36,250.36
2025-08-04T10:35:29.9143356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.34,250.36
2025-08-04T10:35:30.0447196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.34,250.34
2025-08-04T10:35:30.1145471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.31,250.34
2025-08-04T10:35:30.2446678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.31,250.32
2025-08-04T10:35:30.3144146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.29,250.32
2025-08-04T10:35:30.4448508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.29,250.29
2025-08-04T10:35:30.5145785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.27,250.29
2025-08-04T10:35:30.6448935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.27,250.27
2025-08-04T10:35:30.7147567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.24,250.27
2025-08-04T10:35:30.8450436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.24,250.25
2025-08-04T10:35:30.9149295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.22,250.25
2025-08-04T10:35:31.0452877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.22,250.22
2025-08-04T10:35:31.1150655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.2,250.22
2025-08-04T10:35:31.2453296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.2,250.2
2025-08-04T10:35:31.3075722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.18,250.2
2025-08-04T10:35:31.4455241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.18,250.18
2025-08-04T10:35:31.5140665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.16,250.18
2025-08-04T10:35:31.6446852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.16,250.17
2025-08-04T10:35:31.7142180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.15,250.17
2025-08-04T10:35:31.8446355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.15,250.16
2025-08-04T10:35:31.9144898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.14,250.16
2025-08-04T10:35:32.0448290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.14,250.16
2025-08-04T10:35:32.1146399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.14,250.16
2025-08-04T10:35:32.2450533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.14,250.17
2025-08-04T10:35:32.3145757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.15,250.17
2025-08-04T10:35:32.4458785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.15,250.18
2025-08-04T10:35:32.5148701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.16,250.18
2025-08-04T10:35:32.6451603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.16,250.19
2025-08-04T10:35:32.7148094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.17,250.19
2025-08-04T10:35:32.8453901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.17,250.2
2025-08-04T10:35:32.9139098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.18,250.2
2025-08-04T10:35:33.0455096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.18,250.21
2025-08-04T10:35:33.1141265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.19,250.21
2025-08-04T10:35:33.2446083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.19,250.21
2025-08-04T10:35:33.3142934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.2,250.21
2025-08-04T10:35:33.4447807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.2,250.21
2025-08-04T10:35:33.5144470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.2,250.21
2025-08-04T10:35:33.6447405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.2,250.21
2025-08-04T10:35:33.7145313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.19,250.21
2025-08-04T10:35:33.8449184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.19,250.21
2025-08-04T10:35:33.9146665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.19,250.21
2025-08-04T10:35:34.0450009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.19,250.2
2025-08-04T10:35:34.1148292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.18,250.2
2025-08-04T10:35:34.2452374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.18,250.19
2025-08-04T10:35:34.3149008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.17,250.19
2025-08-04T10:35:34.4452653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.17,250.18
2025-08-04T10:35:34.5149738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.17,250.18
2025-08-04T10:35:34.6454964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.17,250.18
2025-08-04T10:35:34.7140705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.16,250.18
2025-08-04T10:35:34.8445873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.16,250.17
2025-08-04T10:35:34.9141330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.16,250.17
2025-08-04T10:35:35.0446972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.16,250.17
2025-08-04T10:35:35.1144010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.16,250.17
2025-08-04T10:35:35.2447848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.16,250.16
2025-08-04T10:35:35.3144981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.15,250.16
2025-08-04T10:35:35.4448161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.15,250.16
2025-08-04T10:35:35.5146633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.14,250.16
2025-08-04T10:35:35.6449907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.14,250.15
2025-08-04T10:35:35.7147425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.14,250.15
2025-08-04T10:35:35.8451778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.14,250.14
2025-08-04T10:35:35.9147917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.12,250.14
2025-08-04T10:35:36.0452425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.12,250.13
2025-08-04T10:35:36.1150422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.11,250.13
2025-08-04T10:35:36.2452855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.11,250.12
2025-08-04T10:35:36.3139875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.11,250.12
2025-08-04T10:35:36.4454227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.11,250.12
2025-08-04T10:35:36.5142809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.1,250.12
2025-08-04T10:35:36.6446892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.1,250.11
2025-08-04T10:35:36.7142474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.1,250.11
2025-08-04T10:35:36.8446577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.1,250.11
2025-08-04T10:35:36.9144510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.1,250.11
2025-08-04T10:35:37.0448701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.1,250.11
2025-08-04T10:35:37.1145248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.1,250.11
2025-08-04T10:35:37.2450613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.1,250.12
2025-08-04T10:35:37.3147037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.1,250.12
2025-08-04T10:35:37.4451303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.1,250.12
2025-08-04T10:35:37.5147278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.11,250.12
2025-08-04T10:35:37.6444083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.11,250.13
2025-08-04T10:35:37.7142267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.12,250.13
2025-08-04T10:35:37.8447482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.12,250.15
2025-08-04T10:35:37.9143900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.13,250.15
2025-08-04T10:35:38.0449012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.13,250.16
2025-08-04T10:35:38.1143930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.14,250.16
2025-08-04T10:35:38.2449095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.14,250.18
2025-08-04T10:35:38.3144829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.16,250.18
2025-08-04T10:35:38.4449482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.16,250.19
2025-08-04T10:35:38.5147655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.17,250.19
2025-08-04T10:35:38.6450449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.17,250.2
2025-08-04T10:35:38.7147611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.18,250.2
2025-08-04T10:35:38.8453413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.18,250.22
2025-08-04T10:35:38.9148298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.2,250.22
2025-08-04T10:35:39.0454463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.2,250.23
2025-08-04T10:35:39.1146020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.21,250.23
2025-08-04T10:35:39.2450462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.21,250.25
2025-08-04T10:35:39.3146869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.23,250.25
2025-08-04T10:35:39.4451132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.23,250.27
2025-08-04T10:35:39.5148502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.25,250.27
2025-08-04T10:35:39.6450899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.25,250.29
2025-08-04T10:35:39.7148039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.27,250.29
2025-08-04T10:35:39.8454069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.27,250.31
2025-08-04T10:35:39.9139622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.29,250.31
2025-08-04T10:35:40.0455509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.29,250.33
2025-08-04T10:35:40.1142486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.31,250.33
2025-08-04T10:35:40.2446264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.31,250.35
2025-08-04T10:35:40.3142470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.33,250.35
2025-08-04T10:35:40.4447798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.33,250.37
2025-08-04T10:35:40.5144679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.35,250.37
2025-08-04T10:35:40.6447920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.35,250.38
2025-08-04T10:35:40.7145368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.36,250.38
2025-08-04T10:35:40.8449940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.36,250.39
2025-08-04T10:35:40.9146665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.37,250.39
2025-08-04T10:35:41.0451641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.37,250.4
2025-08-04T10:35:41.1148168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.38,250.4
2025-08-04T10:35:41.2452414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.38,250.4
2025-08-04T10:35:41.3149101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.38,250.4
2025-08-04T10:35:41.4452171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.38,250.39
2025-08-04T10:35:41.5149705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.37,250.39
2025-08-04T10:35:41.6453501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.37,250.37
2025-08-04T10:35:41.7140680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.35,250.37
2025-08-04T10:35:41.8444586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.35,250.35
2025-08-04T10:35:41.9142807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.33,250.35
2025-08-04T10:35:42.0446970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.33,250.32
2025-08-04T10:35:42.1143481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.3,250.32
2025-08-04T10:35:42.2448994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.3,250.29
2025-08-04T10:35:42.3144358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.27,250.29
2025-08-04T10:35:42.4448290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.27,250.26
2025-08-04T10:35:42.5146366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.23,250.26
2025-08-04T10:35:42.6448680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.23,250.22
2025-08-04T10:35:42.7147171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.2,250.22
2025-08-04T10:35:42.8451070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.2,250.18
2025-08-04T10:35:42.9148903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.16,250.18
2025-08-04T10:35:43.0452672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.16,250.14
2025-08-04T10:35:43.1150131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.11,250.14
2025-08-04T10:35:43.2453998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.11,250.1
2025-08-04T10:35:43.3141622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.07,250.1
2025-08-04T10:35:43.4454732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.07,250.05
2025-08-04T10:35:43.5141393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.03,250.05
2025-08-04T10:35:43.6445144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,250.03,250
2025-08-04T10:35:43.7142651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.98,250
2025-08-04T10:35:43.8408742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,249.98,249.96
2025-08-04T10:35:43.9144483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.94,249.96
2025-08-04T10:35:44.0447675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,249.94,249.91
2025-08-04T10:35:44.1147131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.89,249.91
2025-08-04T10:35:44.2450152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.89,249.88
2025-08-04T10:35:44.3145999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.86,249.88
2025-08-04T10:35:44.4450353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.86,249.85
2025-08-04T10:35:44.5148809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.84,249.85
2025-08-04T10:35:44.6396191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.84,249.84
2025-08-04T10:35:44.7149023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.83,249.84
2025-08-04T10:35:44.8453011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.83,249.84
2025-08-04T10:35:44.9141232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.83,249.84
2025-08-04T10:35:45.0455292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.83,249.85
2025-08-04T10:35:45.1141314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.84,249.85
2025-08-04T10:35:45.2446604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.84,249.87
2025-08-04T10:35:45.3141526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.86,249.87
2025-08-04T10:35:45.4447088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.86,249.9
2025-08-04T10:35:45.5142949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.89,249.9
2025-08-04T10:35:45.6447560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.89,249.93
2025-08-04T10:35:45.7150057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.92,249.93
2025-08-04T10:35:45.8454328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.92,249.96
2025-08-04T10:35:45.9141184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.96,249.96
2025-08-04T10:35:46.0454106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.96,250
2025-08-04T10:35:46.1141036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250,250
2025-08-04T10:35:46.2446915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250,250.04
2025-08-04T10:35:46.3142218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.04,250.04
2025-08-04T10:35:46.4446333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.04,250.08
2025-08-04T10:35:46.5150005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.07,250.08
2025-08-04T10:35:46.6453017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.07,250.12
2025-08-04T10:35:46.7140579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.11,250.12
2025-08-04T10:35:46.8454007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.11,250.16
2025-08-04T10:35:46.9143526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.15,250.16
2025-08-04T10:35:47.0445848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.15,250.19
2025-08-04T10:35:47.1143783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.18,250.19
2025-08-04T10:35:47.2447154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.18,250.22
2025-08-04T10:35:47.3143782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.21,250.22
2025-08-04T10:35:47.4449058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.21,250.25
2025-08-04T10:35:47.5145668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.23,250.25
2025-08-04T10:35:47.6448085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.23,250.27
2025-08-04T10:35:47.7147290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.25,250.27
2025-08-04T10:35:47.8451214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.25,250.28
2025-08-04T10:35:47.9148627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.26,250.28
2025-08-04T10:35:48.0452914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.26,250.29
2025-08-04T10:35:48.1149172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.27,250.29
2025-08-04T10:35:48.2454132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.27,250.3
2025-08-04T10:35:48.3140054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.27,250.3
2025-08-04T10:35:48.4454683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.27,250.3
2025-08-04T10:35:48.5141066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.27,250.3
2025-08-04T10:35:48.6445285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.27,250.29
2025-08-04T10:35:48.7140955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.27,250.29
2025-08-04T10:35:48.8448047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.27,250.29
2025-08-04T10:35:48.9145381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.27,250.29
2025-08-04T10:35:49.0448794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.27,250.28
2025-08-04T10:35:49.1144589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.26,250.28
2025-08-04T10:35:49.2448096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.26,250.27
2025-08-04T10:35:49.3146506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.24,250.27
2025-08-04T10:35:49.4450530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.24,250.25
2025-08-04T10:35:49.5147225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.22,250.25
2025-08-04T10:35:49.6450466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.22,250.23
2025-08-04T10:35:49.7149603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.2,250.23
2025-08-04T10:35:49.8453769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.2,250.2
2025-08-04T10:35:49.9150414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.17,250.2
2025-08-04T10:35:50.0454976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.17,250.17
2025-08-04T10:35:50.1138996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.14,250.17
2025-08-04T10:35:50.2444443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.14,250.14
2025-08-04T10:35:50.3141862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.12,250.14
2025-08-04T10:35:50.4447472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.12,250.12
2025-08-04T10:35:50.5144278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.1,250.12
2025-08-04T10:35:50.6446811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.1,250.11
2025-08-04T10:35:50.7145508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.1,250.11
2025-08-04T10:35:50.8448062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.1,250.12
2025-08-04T10:35:50.9145028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.11,250.12
2025-08-04T10:35:51.0449080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.11,250.13
2025-08-04T10:35:51.1141746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.13,250.13
2025-08-04T10:35:51.2445716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.13,250.16
2025-08-04T10:35:51.3141435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.16,250.16
2025-08-04T10:35:51.4447561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.16,250.19
2025-08-04T10:35:51.5143816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.19,250.19
2025-08-04T10:35:51.6460618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.19,250.23
2025-08-04T10:35:51.7148028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.23,250.23
2025-08-04T10:35:51.8451175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.23,250.27
2025-08-04T10:35:51.9148145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.27,250.27
2025-08-04T10:35:52.0452450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.27,250.31
2025-08-04T10:35:52.1150623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.31,250.31
2025-08-04T10:35:52.2453398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.31,250.35
2025-08-04T10:35:52.3139929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.34,250.35
2025-08-04T10:35:52.4455369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.34,250.38
2025-08-04T10:35:52.5141129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.37,250.38
2025-08-04T10:35:52.6445321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.37,250.41
2025-08-04T10:35:52.7142742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.4,250.41
2025-08-04T10:35:52.8448353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.4,250.44
2025-08-04T10:35:52.9143173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.43,250.44
2025-08-04T10:35:53.0449521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.43,250.47
2025-08-04T10:35:53.1144895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.46,250.47
2025-08-04T10:35:53.2450851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.46,250.49
2025-08-04T10:35:53.3145626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.48,250.49
2025-08-04T10:35:53.4451636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.48,250.52
2025-08-04T10:35:53.5147038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.5,250.52
2025-08-04T10:35:53.6451536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.5,250.53
2025-08-04T10:35:53.7149028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.52,250.53
2025-08-04T10:35:53.8452801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.52,250.55
2025-08-04T10:35:53.9139177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.53,250.55
2025-08-04T10:35:54.0455390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.53,250.55
2025-08-04T10:35:54.1141577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.53,250.55
2025-08-04T10:35:54.2445197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.53,250.55
2025-08-04T10:35:54.3190390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.53,250.55
2025-08-04T10:35:54.4446917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.53,250.54
2025-08-04T10:35:54.5143657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.52,250.54
2025-08-04T10:35:54.6448580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.52,250.52
2025-08-04T10:35:54.7145122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.5,250.52
2025-08-04T10:35:54.8449391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.5,250.5
2025-08-04T10:35:54.9147142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.47,250.5
2025-08-04T10:35:55.0451664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.47,250.47
2025-08-04T10:35:55.1148188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.44,250.47
2025-08-04T10:35:55.2452118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.44,250.43
2025-08-04T10:35:55.3148860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.4,250.43
2025-08-04T10:35:55.4452099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.4,250.39
2025-08-04T10:35:55.5149430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.36,250.39
2025-08-04T10:35:55.6453079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.36,250.35
2025-08-04T10:35:55.7140569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.32,250.35
2025-08-04T10:35:55.8456043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.32,250.31
2025-08-04T10:35:55.9143082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.27,250.31
2025-08-04T10:35:56.0446784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.27,250.27
2025-08-04T10:35:56.1143183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.23,250.27
2025-08-04T10:35:56.2447971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.23,250.23
2025-08-04T10:35:56.3143314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.2,250.23
2025-08-04T10:35:56.4448159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.2,250.19
2025-08-04T10:35:56.5145458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.17,250.19
2025-08-04T10:35:56.6450323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.17,250.16
2025-08-04T10:35:56.7146065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.14,250.16
2025-08-04T10:35:56.8451395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.14,250.14
2025-08-04T10:35:56.9148510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.11,250.14
2025-08-04T10:35:57.0453308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.11,250.12
2025-08-04T10:35:57.1148285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.1,250.12
2025-08-04T10:35:57.2453194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.1,250.11
2025-08-04T10:35:57.3139839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.09,250.11
2025-08-04T10:35:57.4455122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.09,250.1
2025-08-04T10:35:57.5142917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.09,250.1
2025-08-04T10:35:57.6447444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.09,250.11
2025-08-04T10:35:57.7144926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.09,250.11
2025-08-04T10:35:57.8448529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.09,250.12
2025-08-04T10:35:57.9144972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.11,250.12
2025-08-04T10:35:58.0449803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.11,250.13
2025-08-04T10:35:58.1146658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.13,250.13
2025-08-04T10:35:58.2450245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.13,250.16
2025-08-04T10:35:58.3146881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.15,250.16
2025-08-04T10:35:58.4451780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.15,250.18
2025-08-04T10:35:58.5148819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.18,250.18
2025-08-04T10:35:58.6453266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.18,250.21
2025-08-04T10:35:58.7140565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.21,250.21
2025-08-04T10:35:58.8444118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.21,250.24
2025-08-04T10:35:58.9141640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.23,250.24
2025-08-04T10:35:59.0450387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.23,250.26
2025-08-04T10:35:59.1147632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.25,250.26
2025-08-04T10:35:59.2452752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.25,250.28
2025-08-04T10:35:59.3148643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.27,250.28
2025-08-04T10:35:59.4452912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.27,250.3
2025-08-04T10:35:59.5139291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.29,250.3
2025-08-04T10:35:59.6454511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.29,250.31
2025-08-04T10:35:59.7140959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.29,250.31
2025-08-04T10:35:59.8445784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.29,250.31
2025-08-04T10:35:59.9143279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.3,250.31
2025-08-04T10:36:00.0445395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.3,250.32
2025-08-04T10:36:00.1144551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.3,250.32
2025-08-04T10:36:00.2446793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.3,250.32
2025-08-04T10:36:00.3144570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.3,250.32
2025-08-04T10:36:00.4448880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.3,250.32
2025-08-04T10:36:00.5146397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.31,250.32
2025-08-04T10:36:00.6449078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.31,250.33
2025-08-04T10:36:00.7074510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.31,250.33
2025-08-04T10:36:00.8450937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.31,250.34
2025-08-04T10:36:00.9148044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.32,250.34
2025-08-04T10:36:01.0452479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.32,250.35
2025-08-04T10:36:01.1139117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.33,250.35
2025-08-04T10:36:01.2453642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.33,250.36
2025-08-04T10:36:01.3140184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.34,250.36
2025-08-04T10:36:01.4444724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.34,250.37
2025-08-04T10:36:01.5142890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.35,250.37
2025-08-04T10:36:01.6445535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.35,250.38
2025-08-04T10:36:01.7143118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.36,250.38
2025-08-04T10:36:01.8446776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.36,250.38
2025-08-04T10:36:01.9144389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.36,250.38
2025-08-04T10:36:02.0447971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.36,250.38
2025-08-04T10:36:02.1146378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.35,250.38
2025-08-04T10:36:02.2449007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.35,250.36
2025-08-04T10:36:02.3145143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.34,250.36
2025-08-04T10:36:02.4450797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.34,250.35
2025-08-04T10:36:02.5147922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.32,250.35
2025-08-04T10:36:02.6451580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.32,250.33
2025-08-04T10:36:02.7149058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.3,250.33
2025-08-04T10:36:02.8453020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.3,250.31
2025-08-04T10:36:02.9139806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.28,250.31
2025-08-04T10:36:03.0454279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.28,250.29
2025-08-04T10:36:03.1141028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.27,250.29
2025-08-04T10:36:03.2445141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.27,250.28
2025-08-04T10:36:03.3142073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.26,250.28
2025-08-04T10:36:03.4446032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.26,250.28
2025-08-04T10:36:03.5143607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.26,250.28
2025-08-04T10:36:03.6447409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.26,250.29
2025-08-04T10:36:03.7145588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.27,250.29
2025-08-04T10:36:03.8449094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.27,250.3
2025-08-04T10:36:03.9146297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.28,250.3
2025-08-04T10:36:04.0449872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.28,250.31
2025-08-04T10:36:04.1147169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.3,250.31
2025-08-04T10:36:04.2452167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.3,250.34
2025-08-04T10:36:04.3147533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.32,250.34
2025-08-04T10:36:04.4452208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.32,250.36
2025-08-04T10:36:04.5139341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.35,250.36
2025-08-04T10:36:04.6506096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.35,250.38
2025-08-04T10:36:04.7140475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.37,250.38
2025-08-04T10:36:04.8443924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.37,250.41
2025-08-04T10:36:04.9141503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.4,250.41
2025-08-04T10:36:05.0446593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.4,250.43
2025-08-04T10:36:05.1143447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.42,250.43
2025-08-04T10:36:05.2447293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.42,250.45
2025-08-04T10:36:05.3144025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.44,250.45
2025-08-04T10:36:05.4448240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.44,250.48
2025-08-04T10:36:05.5144930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.46,250.48
2025-08-04T10:36:05.6448811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.46,250.5
2025-08-04T10:36:05.7146287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.48,250.5
2025-08-04T10:36:05.8450501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.48,250.51
2025-08-04T10:36:05.9147774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.5,250.51
2025-08-04T10:36:06.0452017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.5,250.52
2025-08-04T10:36:06.1138666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.5,250.52
2025-08-04T10:36:06.2453549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.5,250.52
2025-08-04T10:36:06.3139371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.51,250.52
2025-08-04T10:36:06.4443964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.51,250.52
2025-08-04T10:36:06.5141308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.5,250.52
2025-08-04T10:36:06.6445281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.5,250.52
2025-08-04T10:36:06.7142159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.5,250.52
2025-08-04T10:36:06.8447062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.5,250.51
2025-08-04T10:36:06.9143467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.49,250.51
2025-08-04T10:36:07.0447946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.49,250.49
2025-08-04T10:36:07.1145531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.47,250.49
2025-08-04T10:36:07.2449070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.47,250.47
2025-08-04T10:36:07.3146085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.45,250.47
2025-08-04T10:36:07.4450414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.45,250.45
2025-08-04T10:36:07.5147037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.43,250.45
2025-08-04T10:36:07.6451549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.43,250.43
2025-08-04T10:36:07.7149018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.4,250.43
2025-08-04T10:36:07.8452550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.4,250.4
2025-08-04T10:36:07.9139460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.37,250.4
2025-08-04T10:36:08.0453354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.37,250.37
2025-08-04T10:36:08.1140899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.34,250.37
2025-08-04T10:36:08.2444968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.34,250.34
2025-08-04T10:36:08.3142090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.31,250.34
2025-08-04T10:36:08.4446315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.31,250.31
2025-08-04T10:36:08.5143552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.29,250.31
2025-08-04T10:36:08.6447859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.29,250.28
2025-08-04T10:36:08.7144071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.26,250.28
2025-08-04T10:36:08.8448719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.26,250.26
2025-08-04T10:36:08.9145446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.24,250.26
2025-08-04T10:36:09.0449880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.24,250.25
2025-08-04T10:36:09.1147097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.22,250.25
2025-08-04T10:36:09.2451359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.22,250.23
2025-08-04T10:36:09.3148037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.21,250.23
2025-08-04T10:36:09.4452059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.21,250.22
2025-08-04T10:36:09.5139045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.2,250.22
2025-08-04T10:36:09.6453085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.2,250.22
2025-08-04T10:36:09.7140017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.2,250.22
2025-08-04T10:36:09.8444920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.2,250.21
2025-08-04T10:36:09.9141948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.2,250.21
2025-08-04T10:36:10.0445860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.2,250.22
2025-08-04T10:36:10.1142416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.2,250.22
2025-08-04T10:36:10.2446964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.2,250.22
2025-08-04T10:36:10.3143801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.21,250.22
2025-08-04T10:36:10.4448004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.21,250.23
2025-08-04T10:36:10.5145544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.21,250.23
2025-08-04T10:36:10.6448758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.21,250.24
2025-08-04T10:36:10.7147310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.22,250.24
2025-08-04T10:36:10.8450750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.22,250.25
2025-08-04T10:36:10.9147819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.23,250.25
2025-08-04T10:36:11.0450635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.23,250.26
2025-08-04T10:36:11.1149105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.24,250.26
2025-08-04T10:36:11.2452605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.24,250.27
2025-08-04T10:36:11.3139525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.25,250.27
2025-08-04T10:36:11.4453844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.25,250.27
2025-08-04T10:36:11.5140946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.25,250.27
2025-08-04T10:36:11.6445580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.25,250.28
2025-08-04T10:36:11.7142616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.26,250.28
2025-08-04T10:36:11.8446063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.26,250.27
2025-08-04T10:36:11.9143621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.25,250.27
2025-08-04T10:36:12.0447460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.25,250.27
2025-08-04T10:36:12.1144392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.25,250.27
2025-08-04T10:36:12.2448972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.25,250.26
2025-08-04T10:36:12.3145933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.24,250.26
2025-08-04T10:36:12.4450305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.24,250.26
2025-08-04T10:36:12.5147349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.24,250.26
2025-08-04T10:36:12.6451382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.24,250.25
2025-08-04T10:36:12.7148470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.23,250.25
2025-08-04T10:36:12.8452737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.23,250.25
2025-08-04T10:36:12.9139382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.23,250.25
2025-08-04T10:36:13.0453717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.23,250.25
2025-08-04T10:36:13.1140550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.23,250.25
2025-08-04T10:36:13.2444965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.23,250.25
2025-08-04T10:36:13.3142325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.23,250.25
2025-08-04T10:36:13.4446324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.23,250.26
2025-08-04T10:36:13.5143498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.24,250.26
2025-08-04T10:36:13.6447662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.24,250.27
2025-08-04T10:36:13.7142384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.26,250.27
2025-08-04T10:36:13.8447902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.26,250.28
2025-08-04T10:36:13.9144951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.27,250.28
2025-08-04T10:36:14.0449192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.27,250.3
2025-08-04T10:36:14.1146697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.29,250.3
2025-08-04T10:36:14.2450651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.29,250.32
2025-08-04T10:36:14.3148023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.31,250.32
2025-08-04T10:36:14.4451842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.31,250.34
2025-08-04T10:36:14.5148694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.33,250.34
2025-08-04T10:36:14.6448931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.33,250.35
2025-08-04T10:36:14.7148147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.34,250.35
2025-08-04T10:36:14.8452349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.34,250.36
2025-08-04T10:36:14.9148114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.35,250.36
2025-08-04T10:36:15.0453525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.35,250.36
2025-08-04T10:36:15.1149433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.35,250.36
2025-08-04T10:36:15.2453681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.35,250.36
2025-08-04T10:36:15.3139784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.35,250.36
2025-08-04T10:36:15.4454693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.35,250.36
2025-08-04T10:36:15.5141408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.35,250.36
2025-08-04T10:36:15.6448006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.35,250.37
2025-08-04T10:36:15.7146498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.35,250.37
2025-08-04T10:36:15.8449128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.35,250.37
2025-08-04T10:36:15.9146480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.36,250.37
2025-08-04T10:36:16.0450136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.36,250.37
2025-08-04T10:36:16.1148589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.36,250.37
2025-08-04T10:36:16.2452481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.36,250.37
2025-08-04T10:36:16.3149245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.36,250.37
2025-08-04T10:36:16.4453344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.36,250.38
2025-08-04T10:36:16.5149489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.37,250.38
2025-08-04T10:36:16.6452846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.37,250.38
2025-08-04T10:36:16.7140939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.37,250.38
2025-08-04T10:36:16.8456062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.37,250.39
2025-08-04T10:36:16.9142839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.38,250.39
2025-08-04T10:36:17.0445191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.38,250.39
2025-08-04T10:36:17.1143205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.37,250.39
2025-08-04T10:36:17.2446646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.37,250.38
2025-08-04T10:36:17.3145453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.37,250.38
2025-08-04T10:36:17.4449139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.37,250.38
2025-08-04T10:36:17.5149403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.36,250.38
2025-08-04T10:36:17.6452488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.36,250.36
2025-08-04T10:36:17.7140352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.34,250.36
2025-08-04T10:36:17.8444707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.34,250.35
2025-08-04T10:36:17.9140948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.33,250.35
2025-08-04T10:36:18.0447766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.33,250.34
2025-08-04T10:36:18.1143310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.32,250.34
2025-08-04T10:36:18.2448103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.32,250.33
2025-08-04T10:36:18.3143654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.31,250.33
2025-08-04T10:36:18.4448766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.31,250.32
2025-08-04T10:36:18.5148737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.3,250.32
2025-08-04T10:36:18.6451859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.3,250.32
2025-08-04T10:36:18.7148391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.3,250.32
2025-08-04T10:36:18.8454709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.3,250.32
2025-08-04T10:36:18.9141229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.3,250.32
2025-08-04T10:36:19.0455743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.3,250.32
2025-08-04T10:36:19.1203511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.3,250.32
2025-08-04T10:36:19.2446842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.3,250.32
2025-08-04T10:36:19.3141614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.3,250.32
2025-08-04T10:36:19.4395510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.3,250.32
2025-08-04T10:36:19.5144804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.3,250.32
2025-08-04T10:36:19.6448660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.3,250.33
2025-08-04T10:36:19.7145026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.31,250.33
2025-08-04T10:36:19.8449922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.31,250.34
2025-08-04T10:36:19.9145730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.32,250.34
2025-08-04T10:36:20.0449994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.32,250.35
2025-08-04T10:36:20.1149252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.33,250.35
2025-08-04T10:36:20.2452375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.33,250.37
2025-08-04T10:36:20.3149180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.35,250.37
2025-08-04T10:36:20.4451801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.35,250.38
2025-08-04T10:36:20.5150419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.36,250.38
2025-08-04T10:36:20.6452772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.36,250.4
2025-08-04T10:36:20.7141973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.38,250.4
2025-08-04T10:36:20.8454870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.38,250.42
2025-08-04T10:36:20.9141239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.4,250.42
2025-08-04T10:36:21.0490592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.4,250.44
2025-08-04T10:36:21.1143622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.42,250.44
2025-08-04T10:36:21.2447035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.42,250.46
2025-08-04T10:36:21.3144507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.44,250.46
2025-08-04T10:36:21.4447659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.44,250.47
2025-08-04T10:36:21.5176232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.46,250.47
2025-08-04T10:36:21.6449302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.46,250.49
2025-08-04T10:36:21.7146348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.47,250.49
2025-08-04T10:36:21.8451159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.47,250.5
2025-08-04T10:36:21.9148964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.48,250.5
2025-08-04T10:36:22.0452509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.48,250.51
2025-08-04T10:36:22.1150415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.49,250.51
2025-08-04T10:36:22.2452968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.49,250.52
2025-08-04T10:36:22.3139128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.49,250.52
2025-08-04T10:36:22.4506541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.49,250.51
2025-08-04T10:36:22.5141155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.48,250.51
2025-08-04T10:36:22.6446664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.48,250.49
2025-08-04T10:36:22.7141715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.46,250.49
2025-08-04T10:36:22.8446867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.46,250.46
2025-08-04T10:36:22.9144911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.43,250.46
2025-08-04T10:36:23.0448515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.43,250.42
2025-08-04T10:36:23.1144862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.39,250.42
2025-08-04T10:36:23.2450808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.39,250.37
2025-08-04T10:36:23.3147802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.33,250.37
2025-08-04T10:36:23.4451291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,250.33,250.3
2025-08-04T10:36:23.5147849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.27,250.3
2025-08-04T10:36:23.6451792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,250.27,250.24
2025-08-04T10:36:23.7149450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.2,250.24
2025-08-04T10:36:23.8452542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,250.2,250.17
2025-08-04T10:36:23.9139409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.13,250.17
2025-08-04T10:36:24.0455106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,250.13,250.1
2025-08-04T10:36:24.1141847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.07,250.1
2025-08-04T10:36:24.2446067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,250.07,250.04
2025-08-04T10:36:24.3141991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.01,250.04
2025-08-04T10:36:24.4445957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.01,249.99
2025-08-04T10:36:24.5143640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.97,249.99
2025-08-04T10:36:24.6447512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.97,249.96
2025-08-04T10:36:24.7143893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.93,249.96
2025-08-04T10:36:24.8449909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.93,249.93
2025-08-04T10:36:24.9146097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.92,249.93
2025-08-04T10:36:25.0450029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.92,249.92
2025-08-04T10:36:25.1148953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.91,249.92
2025-08-04T10:36:25.2450478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.91,249.93
2025-08-04T10:36:25.3147439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.92,249.93
2025-08-04T10:36:25.4452825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.92,249.94
2025-08-04T10:36:25.5149157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.94,249.94
2025-08-04T10:36:25.6452375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.94,249.96
2025-08-04T10:36:25.7139823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.96,249.96
2025-08-04T10:36:25.8456079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.96,249.99
2025-08-04T10:36:25.9142519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.99,249.99
2025-08-04T10:36:26.0445711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.99,250.03
2025-08-04T10:36:26.1141855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.03,250.03
2025-08-04T10:36:26.2447598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.03,250.07
2025-08-04T10:36:26.3144909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.07,250.07
2025-08-04T10:36:26.4452400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.07,250.11
2025-08-04T10:36:26.5147794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.11,250.11
2025-08-04T10:36:26.6451722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.11,250.16
2025-08-04T10:36:26.7149295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.16,250.16
2025-08-04T10:36:26.8454291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.16,250.21
2025-08-04T10:36:26.9141597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.21,250.21
2025-08-04T10:36:27.0455692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.21,250.27
2025-08-04T10:36:27.1141440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.27,250.27
2025-08-04T10:36:27.2445289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.27,250.33
2025-08-04T10:36:27.3142442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.33,250.33
2025-08-04T10:36:27.4446973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.33,250.39
2025-08-04T10:36:27.5142905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.39,250.39
2025-08-04T10:36:27.6447757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.39,250.46
2025-08-04T10:36:27.7145744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.46,250.46
2025-08-04T10:36:27.8450732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.46,250.52
2025-08-04T10:36:27.9148159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.53,250.52
2025-08-04T10:36:28.0450944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.53,250.59
2025-08-04T10:36:28.1148225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.59,250.59
2025-08-04T10:36:28.2451550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.59,250.66
2025-08-04T10:36:28.3080701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.66,250.66
2025-08-04T10:36:28.4453629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.66,250.72
2025-08-04T10:36:28.5140659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.71,250.72
2025-08-04T10:36:28.6453286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.71,250.77
2025-08-04T10:36:28.7139684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.77,250.77
2025-08-04T10:36:28.8445884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.77,250.82
2025-08-04T10:36:28.9141674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.81,250.82
2025-08-04T10:36:29.0446645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.81,250.86
2025-08-04T10:36:29.1143712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.85,250.86
2025-08-04T10:36:29.2447855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.85,250.88
2025-08-04T10:36:29.3144614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.87,250.88
2025-08-04T10:36:29.4448559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.87,250.9
2025-08-04T10:36:29.5146809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.89,250.9
2025-08-04T10:36:29.6450840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.89,250.91
2025-08-04T10:36:29.7146733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.9,250.91
2025-08-04T10:36:29.8451174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.9,250.91
2025-08-04T10:36:29.9148882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.89,250.91
2025-08-04T10:36:30.0453414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.89,250.9
2025-08-04T10:36:30.1150491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.88,250.9
2025-08-04T10:36:30.2454354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.88,250.88
2025-08-04T10:36:30.3140190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.85,250.88
2025-08-04T10:36:30.4455384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.85,250.85
2025-08-04T10:36:30.5142231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.82,250.85
2025-08-04T10:36:30.6445736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.82,250.81
2025-08-04T10:36:30.7144046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.78,250.81
2025-08-04T10:36:30.8448397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.78,250.76
2025-08-04T10:36:30.9144404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.74,250.76
2025-08-04T10:36:31.0447978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,250.74,250.71
2025-08-04T10:36:31.1146395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.68,250.71
2025-08-04T10:36:31.2449426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,250.68,250.65
2025-08-04T10:36:31.3147172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.62,250.65
2025-08-04T10:36:31.4450953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,250.62,250.59
2025-08-04T10:36:31.5148316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.56,250.59
2025-08-04T10:36:31.6452663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,250.56,250.53
2025-08-04T10:36:31.7149657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.5,250.53
2025-08-04T10:36:31.8454301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,250.5,250.46
2025-08-04T10:36:31.9141218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.43,250.46
2025-08-04T10:36:32.0455484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,250.43,250.39
2025-08-04T10:36:32.1141955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.36,250.39
2025-08-04T10:36:32.2447980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,250.36,250.33
2025-08-04T10:36:32.3145124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.3,250.33
2025-08-04T10:36:32.4449862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,250.3,250.26
2025-08-04T10:36:32.5147223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.23,250.26
2025-08-04T10:36:32.6450003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,250.23,250.2
2025-08-04T10:36:32.7146086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.17,250.2
2025-08-04T10:36:32.8452692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,250.17,250.14
2025-08-04T10:36:32.9148809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.11,250.14
2025-08-04T10:36:33.0452691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,250.11,250.08
2025-08-04T10:36:33.1139374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.05,250.08
2025-08-04T10:36:33.2453530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,250.05,250.02
2025-08-04T10:36:33.3140154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.99,250.02
2025-08-04T10:36:33.4444729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,249.99,249.97
2025-08-04T10:36:33.5142354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.93,249.97
2025-08-04T10:36:33.6447452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.93,249.92
2025-08-04T10:36:33.7144625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.88,249.92
2025-08-04T10:36:33.8447208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.88,249.87
2025-08-04T10:36:33.9145968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.84,249.87
2025-08-04T10:36:34.0450369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.84,249.83
2025-08-04T10:36:34.1147508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.8,249.83
2025-08-04T10:36:34.2450105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.8,249.81
2025-08-04T10:36:34.3147213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.78,249.81
2025-08-04T10:36:34.4451240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.78,249.8
2025-08-04T10:36:34.5149178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.77,249.8
2025-08-04T10:36:34.6452920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.77,249.8
2025-08-04T10:36:34.7149581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.78,249.8
2025-08-04T10:36:34.8453489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.78,249.81
2025-08-04T10:36:34.9140891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.8,249.81
2025-08-04T10:36:35.0456167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.8,249.84
2025-08-04T10:36:35.1143380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.83,249.84
2025-08-04T10:36:35.2445236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.83,249.88
2025-08-04T10:36:35.3142568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.87,249.88
2025-08-04T10:36:35.4447296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.87,249.93
2025-08-04T10:36:35.5145142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.92,249.93
2025-08-04T10:36:35.6448433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.92,249.99
2025-08-04T10:36:35.7145563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.98,249.99
2025-08-04T10:36:35.8449421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.98,250.05
2025-08-04T10:36:35.9146613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.04,250.05
2025-08-04T10:36:36.0451449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.04,250.11
2025-08-04T10:36:36.1149385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.11,250.11
2025-08-04T10:36:36.2505489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.11,250.17
2025-08-04T10:36:36.3150021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.17,250.17
2025-08-04T10:36:36.4454402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.17,250.24
2025-08-04T10:36:36.5139933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.23,250.24
2025-08-04T10:36:36.6453766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.23,250.3
2025-08-04T10:36:36.7142895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.29,250.3
2025-08-04T10:36:36.8445832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.29,250.35
2025-08-04T10:36:36.9143556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.34,250.35
2025-08-04T10:36:37.0446362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.34,250.39
2025-08-04T10:36:37.1144876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.38,250.39
2025-08-04T10:36:37.2449126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.38,250.43
2025-08-04T10:36:37.3144942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.41,250.43
2025-08-04T10:36:37.4448447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.41,250.44
2025-08-04T10:36:37.5147179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.43,250.44
2025-08-04T10:36:37.6450446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.43,250.45
2025-08-04T10:36:37.7146718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.43,250.45
2025-08-04T10:36:37.8451795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.43,250.44
2025-08-04T10:36:37.9149883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.42,250.44
2025-08-04T10:36:38.0453445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.42,250.43
2025-08-04T10:36:38.1150217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.41,250.43
2025-08-04T10:36:38.2454872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.41,250.4
2025-08-04T10:36:38.3142026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.38,250.4
2025-08-04T10:36:38.4455464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.38,250.38
2025-08-04T10:36:38.5142706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.36,250.38
2025-08-04T10:36:38.6445618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.36,250.35
2025-08-04T10:36:38.7144287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.33,250.35
2025-08-04T10:36:38.8447800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.33,250.33
2025-08-04T10:36:38.9144324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.31,250.33
2025-08-04T10:36:39.0448289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.31,250.3
2025-08-04T10:36:39.1146392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.29,250.3
2025-08-04T10:36:39.2450000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.29,250.28
2025-08-04T10:36:39.3147812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.27,250.28
2025-08-04T10:36:39.4452333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.27,250.26
2025-08-04T10:36:39.5148908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.25,250.26
2025-08-04T10:36:39.6507696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.25,250.25
2025-08-04T10:36:39.7149710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.23,250.25
2025-08-04T10:36:39.8454546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.23,250.23
2025-08-04T10:36:39.9141375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.22,250.23
2025-08-04T10:36:40.0455344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.22,250.23
2025-08-04T10:36:40.1140951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.22,250.23
2025-08-04T10:36:40.2446230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.22,250.23
2025-08-04T10:36:40.3143719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.22,250.23
2025-08-04T10:36:40.4449295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.22,250.23
2025-08-04T10:36:40.5146828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.22,250.23
2025-08-04T10:36:40.6450586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.22,250.24
2025-08-04T10:36:40.7147333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.23,250.24
2025-08-04T10:36:40.8451938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.23,250.25
2025-08-04T10:36:40.9148373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.24,250.25
2025-08-04T10:36:41.0445623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.24,250.26
2025-08-04T10:36:41.1142842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.25,250.26
2025-08-04T10:36:41.2445576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.25,250.27
2025-08-04T10:36:41.3143596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.26,250.27
2025-08-04T10:36:41.4448811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.26,250.28
2025-08-04T10:36:41.5146147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.27,250.28
2025-08-04T10:36:41.6453300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.27,250.3
2025-08-04T10:36:41.7147325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.29,250.3
2025-08-04T10:36:41.8450987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.29,250.33
2025-08-04T10:36:41.9148151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.32,250.33
2025-08-04T10:36:42.0450935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.32,250.35
2025-08-04T10:36:42.1149282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.34,250.35
2025-08-04T10:36:42.2451850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.34,250.38
2025-08-04T10:36:42.3149969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.37,250.38
2025-08-04T10:36:42.4455007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.37,250.4
2025-08-04T10:36:42.5140119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.39,250.4
2025-08-04T10:36:42.6443941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.39,250.43
2025-08-04T10:36:42.7141833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.41,250.43
2025-08-04T10:36:42.8445441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.41,250.45
2025-08-04T10:36:42.9144357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.43,250.45
2025-08-04T10:36:43.0447813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.43,250.46
2025-08-04T10:36:43.1143915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.44,250.46
2025-08-04T10:36:43.2448446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.44,250.46
2025-08-04T10:36:43.3146135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.44,250.46
2025-08-04T10:36:43.4448510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.44,250.46
2025-08-04T10:36:43.5147918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.44,250.46
2025-08-04T10:36:43.6449702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.44,250.46
2025-08-04T10:36:43.7149072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.44,250.46
2025-08-04T10:36:43.8451849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.44,250.45
2025-08-04T10:36:43.9150405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.43,250.45
2025-08-04T10:36:44.0454447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.43,250.44
2025-08-04T10:36:44.1140111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.41,250.44
2025-08-04T10:36:44.2446993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.41,250.42
2025-08-04T10:36:44.3142812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.39,250.42
2025-08-04T10:36:44.4449158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.39,250.4
2025-08-04T10:36:44.5145550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.37,250.4
2025-08-04T10:36:44.6449419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.37,250.37
2025-08-04T10:36:44.7146071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.34,250.37
2025-08-04T10:36:44.8451154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.34,250.34
2025-08-04T10:36:44.9147499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.31,250.34
2025-08-04T10:36:45.0451501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.31,250.31
2025-08-04T10:36:45.1150852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.28,250.31
2025-08-04T10:36:45.2453531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.28,250.27
2025-08-04T10:36:45.3140813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.25,250.27
2025-08-04T10:36:45.4455020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.25,250.24
2025-08-04T10:36:45.5146961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.22,250.24
2025-08-04T10:36:45.6451038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.22,250.21
2025-08-04T10:36:45.7147625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.19,250.21
2025-08-04T10:36:45.8450659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.19,250.18
2025-08-04T10:36:45.9149420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.16,250.18
2025-08-04T10:36:46.0452311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.16,250.15
2025-08-04T10:36:46.1149489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.13,250.15
2025-08-04T10:36:46.2454772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.13,250.12
2025-08-04T10:36:46.3139744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.1,250.12
2025-08-04T10:36:46.4447840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.1,250.09
2025-08-04T10:36:46.5144397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.06,250.09
2025-08-04T10:36:46.6470865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.06,250.05
2025-08-04T10:36:46.7144669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.03,250.05
2025-08-04T10:36:46.8452839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.03,250.02
2025-08-04T10:36:46.9149224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.99,250.02
2025-08-04T10:36:47.0455189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.99,249.98
2025-08-04T10:36:47.1141995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.96,249.98
2025-08-04T10:36:47.2454048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,249.96,249.94
2025-08-04T10:36:47.3141674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.92,249.94
2025-08-04T10:36:47.4446721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.92,249.91
2025-08-04T10:36:47.5142445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.89,249.91
2025-08-04T10:36:47.6446545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.89,249.89
2025-08-04T10:36:47.7145468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.87,249.89
2025-08-04T10:36:47.8449411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.87,249.87
2025-08-04T10:36:47.9145181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.86,249.87
2025-08-04T10:36:48.0451170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.86,249.86
2025-08-04T10:36:48.1146461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.85,249.86
2025-08-04T10:36:48.2451247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.85,249.87
2025-08-04T10:36:48.3172086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.86,249.87
2025-08-04T10:36:48.4451078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.86,249.88
2025-08-04T10:36:48.5148891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.87,249.88
2025-08-04T10:36:48.6453762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.87,249.9
2025-08-04T10:36:48.7140228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.89,249.9
2025-08-04T10:36:48.8455155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.89,249.92
2025-08-04T10:36:48.9141836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.92,249.92
2025-08-04T10:36:49.0444049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.92,249.95
2025-08-04T10:36:49.1143143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.95,249.95
2025-08-04T10:36:49.2444725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.95,249.99
2025-08-04T10:36:49.3143938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.98,249.99
2025-08-04T10:36:49.4447360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.98,250.02
2025-08-04T10:36:49.5145308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.01,250.02
2025-08-04T10:36:49.6450150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.01,250.05
2025-08-04T10:36:49.7146543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.05,250.05
2025-08-04T10:36:49.8449527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.05,250.09
2025-08-04T10:36:49.9147172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.08,250.09
2025-08-04T10:36:50.0452072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.08,250.13
2025-08-04T10:36:50.1148175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.12,250.13
2025-08-04T10:36:50.2453606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.12,250.17
2025-08-04T10:36:50.3149941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.16,250.17
2025-08-04T10:36:50.4454082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.16,250.21
2025-08-04T10:36:50.5140647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.19,250.21
2025-08-04T10:36:50.6444556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.19,250.25
2025-08-04T10:36:50.7142044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.23,250.25
2025-08-04T10:36:50.8447664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.23,250.28
2025-08-04T10:36:50.9143597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.27,250.28
2025-08-04T10:36:51.0448280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.27,250.32
2025-08-04T10:36:51.1146067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.31,250.32
2025-08-04T10:36:51.2449988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.31,250.36
2025-08-04T10:36:51.3146369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.34,250.36
2025-08-04T10:36:51.4449365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.34,250.4
2025-08-04T10:36:51.5146798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.38,250.4
2025-08-04T10:36:51.6450038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.38,250.43
2025-08-04T10:36:51.7148508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.41,250.43
2025-08-04T10:36:51.8445141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.41,250.46
2025-08-04T10:36:51.9143544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.43,250.46
2025-08-04T10:36:52.0447738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.43,250.48
2025-08-04T10:36:52.1144802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.46,250.48
2025-08-04T10:36:52.2449138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.46,250.5
2025-08-04T10:36:52.3146354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.47,250.5
2025-08-04T10:36:52.4449582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.47,250.51
2025-08-04T10:36:52.5147418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.48,250.51
2025-08-04T10:36:52.6448583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.48,250.51
2025-08-04T10:36:52.7148386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.48,250.51
2025-08-04T10:36:52.8451782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.48,250.51
2025-08-04T10:36:52.9149414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.48,250.51
2025-08-04T10:36:53.0454225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.48,250.5
2025-08-04T10:36:53.1144995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.48,250.5
2025-08-04T10:36:53.2449597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.48,250.49
2025-08-04T10:36:53.3146977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.47,250.49
2025-08-04T10:36:53.4450743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.47,250.48
2025-08-04T10:36:53.5147932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.46,250.48
2025-08-04T10:36:53.6450150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.46,250.47
2025-08-04T10:36:53.7148300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.44,250.47
2025-08-04T10:36:53.8452376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.44,250.45
2025-08-04T10:36:53.9150882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.43,250.45
2025-08-04T10:36:54.0452828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.43,250.43
2025-08-04T10:36:54.1141226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.41,250.43
2025-08-04T10:36:54.2454802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.41,250.41
2025-08-04T10:36:54.3141938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.4,250.41
2025-08-04T10:36:54.4448704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.4,250.4
2025-08-04T10:36:54.5144922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.38,250.4
2025-08-04T10:36:54.6449965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.38,250.38
2025-08-04T10:36:54.7145982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.37,250.38
2025-08-04T10:36:54.8451098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.37,250.37
2025-08-04T10:36:54.9147691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.36,250.37
2025-08-04T10:36:55.0451109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.36,250.36
2025-08-04T10:36:55.1148218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.35,250.36
2025-08-04T10:36:55.2453274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.35,250.35
2025-08-04T10:36:55.3148831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.34,250.35
2025-08-04T10:36:55.4445981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.34,250.35
2025-08-04T10:36:55.5142219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.34,250.35
2025-08-04T10:36:55.6446070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.34,250.34
2025-08-04T10:36:55.7143824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.34,250.34
2025-08-04T10:36:55.8448596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.34,250.34
2025-08-04T10:36:55.9144759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.34,250.34
2025-08-04T10:36:56.0450234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.34,250.35
2025-08-04T10:36:56.1146102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.34,250.35
2025-08-04T10:36:56.2450512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.34,250.35
2025-08-04T10:36:56.3147686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.35,250.35
2025-08-04T10:36:56.4451521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.35,250.36
2025-08-04T10:36:56.5147938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.35,250.36
2025-08-04T10:36:56.6452822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.35,250.37
2025-08-04T10:36:56.7151107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.36,250.37
2025-08-04T10:36:56.8453518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.36,250.37
2025-08-04T10:36:56.9141013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.36,250.37
2025-08-04T10:36:57.0454465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.36,250.38
2025-08-04T10:36:57.1140734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.37,250.38
2025-08-04T10:36:57.2446590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.37,250.38
2025-08-04T10:36:57.3142854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.37,250.38
2025-08-04T10:36:57.4447748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.37,250.38
2025-08-04T10:36:57.5143420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.37,250.38
2025-08-04T10:36:57.6448097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.37,250.39
2025-08-04T10:36:57.7145922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.37,250.39
2025-08-04T10:36:57.8450972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.37,250.39
2025-08-04T10:36:57.9146150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.37,250.39
2025-08-04T10:36:58.0452563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.37,250.39
2025-08-04T10:36:58.1149400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.37,250.39
2025-08-04T10:36:58.2453035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.37,250.39
2025-08-04T10:36:58.3148212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.37,250.39
2025-08-04T10:36:58.4453147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.37,250.4
2025-08-04T10:36:58.5139785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.38,250.4
2025-08-04T10:36:58.6453056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.38,250.4
2025-08-04T10:36:58.7141183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.38,250.4
2025-08-04T10:36:58.8444970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.38,250.41
2025-08-04T10:36:58.9143239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.38,250.41
2025-08-04T10:36:59.0448357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.38,250.41
2025-08-04T10:36:59.1143731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.39,250.41
2025-08-04T10:36:59.2447770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.39,250.42
2025-08-04T10:36:59.3145142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.4,250.42
2025-08-04T10:36:59.4450050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.4,250.43
2025-08-04T10:36:59.5147739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.4,250.43
2025-08-04T10:36:59.6450452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.4,250.44
2025-08-04T10:36:59.7146312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.41,250.44
2025-08-04T10:36:59.8452076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.41,250.44
2025-08-04T10:36:59.9149373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.41,250.44
2025-08-04T10:37:00.0452207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.41,250.45
2025-08-04T10:37:00.1140592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.41,250.45
2025-08-04T10:37:00.2453491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.41,250.44
2025-08-04T10:37:00.3139873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.41,250.44
2025-08-04T10:37:00.4443827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.41,250.43
2025-08-04T10:37:00.5141822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.4,250.43
2025-08-04T10:37:00.6445253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.4,250.42
2025-08-04T10:37:00.7144176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.38,250.42
2025-08-04T10:37:00.8448012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.38,250.4
2025-08-04T10:37:00.9144170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.36,250.4
2025-08-04T10:37:01.0448224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.36,250.38
2025-08-04T10:37:01.1146612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.34,250.38
2025-08-04T10:37:01.2449100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.34,250.36
2025-08-04T10:37:01.3147956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.32,250.36
2025-08-04T10:37:01.4446337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.32,250.34
2025-08-04T10:37:01.5143133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.3,250.34
2025-08-04T10:37:01.6447457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.3,250.31
2025-08-04T10:37:01.7145474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.28,250.31
2025-08-04T10:37:01.8450283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.28,250.29
2025-08-04T10:37:01.9147463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.26,250.29
2025-08-04T10:37:02.0449303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.26,250.27
2025-08-04T10:37:02.1109238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.24,250.27
2025-08-04T10:37:02.2450355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.24,250.24
2025-08-04T10:37:02.3147985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.21,250.24
2025-08-04T10:37:02.4453483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.21,250.21
2025-08-04T10:37:02.5150824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.18,250.21
2025-08-04T10:37:02.6452761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.18,250.18
2025-08-04T10:37:02.7139216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.16,250.18
2025-08-04T10:37:02.8455625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.16,250.15
2025-08-04T10:37:02.9141687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.13,250.15
2025-08-04T10:37:03.0445251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.13,250.13
2025-08-04T10:37:03.1145155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.11,250.13
2025-08-04T10:37:03.2448546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.11,250.11
2025-08-04T10:37:03.3147419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.1,250.11
2025-08-04T10:37:03.4451043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.1,250.1
2025-08-04T10:37:03.5147441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.09,250.1
2025-08-04T10:37:03.6451133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.09,250.09
2025-08-04T10:37:03.7147404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.08,250.09
2025-08-04T10:37:03.8394737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.08,250.1
2025-08-04T10:37:03.9149367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.09,250.1
2025-08-04T10:37:04.0452855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.09,250.11
2025-08-04T10:37:04.1141022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.11,250.11
2025-08-04T10:37:04.2455203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.11,250.13
2025-08-04T10:37:04.3141891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.14,250.13
2025-08-04T10:37:04.4446433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.14,250.17
2025-08-04T10:37:04.5143094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.18,250.17
2025-08-04T10:37:04.6450447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.18,250.22
2025-08-04T10:37:04.7149125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.22,250.22
2025-08-04T10:37:04.8452996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.22,250.27
2025-08-04T10:37:04.9149690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.28,250.27
2025-08-04T10:37:05.0454576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.28,250.33
2025-08-04T10:37:05.1142093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.34,250.33
2025-08-04T10:37:05.2445012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.34,250.4
2025-08-04T10:37:05.3143472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.4,250.4
2025-08-04T10:37:05.4447471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.4,250.46
2025-08-04T10:37:05.5143401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.46,250.46
2025-08-04T10:37:05.6445715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.46,250.52
2025-08-04T10:37:05.7145810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.51,250.52
2025-08-04T10:37:05.8449234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.51,250.56
2025-08-04T10:37:05.9146983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.56,250.56
2025-08-04T10:37:06.0449243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.56,250.6
2025-08-04T10:37:06.1146920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.59,250.6
2025-08-04T10:37:06.2451103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.59,250.62
2025-08-04T10:37:06.3147780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.6,250.62
2025-08-04T10:37:06.4451976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.6,250.63
2025-08-04T10:37:06.5149938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.61,250.63
2025-08-04T10:37:06.6452827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.61,250.63
2025-08-04T10:37:06.7139928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.6,250.63
2025-08-04T10:37:06.8455324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.6,250.61
2025-08-04T10:37:06.9143416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.58,250.61
2025-08-04T10:37:07.0453583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.58,250.59
2025-08-04T10:37:07.1139681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.55,250.59
2025-08-04T10:37:07.2454496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.55,250.56
2025-08-04T10:37:07.3140602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.52,250.56
2025-08-04T10:37:07.4455998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.52,250.52
2025-08-04T10:37:07.5142064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.48,250.52
2025-08-04T10:37:07.6447383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.48,250.49
2025-08-04T10:37:07.7143903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.45,250.49
2025-08-04T10:37:07.8446370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.45,250.45
2025-08-04T10:37:07.9144979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.41,250.45
2025-08-04T10:37:08.0449892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.41,250.42
2025-08-04T10:37:08.1146008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.39,250.42
2025-08-04T10:37:08.2450647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.39,250.4
2025-08-04T10:37:08.3145430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.37,250.4
2025-08-04T10:37:08.4451795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.37,250.38
2025-08-04T10:37:08.5145632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.35,250.38
2025-08-04T10:37:08.6449934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.35,250.37
2025-08-04T10:37:08.7146882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.35,250.37
2025-08-04T10:37:08.8451144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.35,250.38
2025-08-04T10:37:08.9150150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.35,250.38
2025-08-04T10:37:09.0452155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.35,250.38
2025-08-04T10:37:09.1149257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.37,250.38
2025-08-04T10:37:09.2454302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.37,250.4
2025-08-04T10:37:09.3157761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.38,250.4
2025-08-04T10:37:09.4454086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.38,250.42
2025-08-04T10:37:09.5144266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.41,250.42
2025-08-04T10:37:09.6446861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.41,250.44
2025-08-04T10:37:09.7144980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.43,250.44
2025-08-04T10:37:09.8449831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.43,250.47
2025-08-04T10:37:09.9146819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.46,250.47
2025-08-04T10:37:10.0450984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.46,250.5
2025-08-04T10:37:10.1147173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.49,250.5
2025-08-04T10:37:10.2451169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.49,250.53
2025-08-04T10:37:10.3147749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.52,250.53
2025-08-04T10:37:10.4451950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.52,250.56
2025-08-04T10:37:10.5148777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.55,250.56
2025-08-04T10:37:10.6453934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.55,250.59
2025-08-04T10:37:10.7140092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.58,250.59
2025-08-04T10:37:10.8454166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.58,250.61
2025-08-04T10:37:10.9141195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.6,250.61
2025-08-04T10:37:11.0446453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.6,250.63
2025-08-04T10:37:11.1143502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.62,250.63
2025-08-04T10:37:11.2447203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.62,250.65
2025-08-04T10:37:11.3143734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.64,250.65
2025-08-04T10:37:11.4449431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.64,250.66
2025-08-04T10:37:11.5145436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.64,250.66
2025-08-04T10:37:11.6449153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.64,250.67
2025-08-04T10:37:11.7147248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.65,250.67
2025-08-04T10:37:11.8450337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.65,250.66
2025-08-04T10:37:11.9147787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.64,250.66
2025-08-04T10:37:12.0452459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.64,250.66
2025-08-04T10:37:12.1148604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.63,250.66
2025-08-04T10:37:12.2453130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.63,250.64
2025-08-04T10:37:12.3141380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.62,250.64
2025-08-04T10:37:12.4455412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.62,250.63
2025-08-04T10:37:12.5140793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.61,250.63
2025-08-04T10:37:12.6445868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.61,250.61
2025-08-04T10:37:12.7153821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.59,250.61
2025-08-04T10:37:12.8446224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.59,250.59
2025-08-04T10:37:12.9144336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.57,250.59
2025-08-04T10:37:13.0447399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.57,250.57
2025-08-04T10:37:13.1145195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.54,250.57
2025-08-04T10:37:13.2450118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.54,250.55
2025-08-04T10:37:13.3144766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.52,250.55
2025-08-04T10:37:13.4449582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.52,250.52
2025-08-04T10:37:13.5148658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.49,250.52
2025-08-04T10:37:13.6451496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.49,250.49
2025-08-04T10:37:13.7148815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.46,250.49
2025-08-04T10:37:13.8453687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.46,250.46
2025-08-04T10:37:13.9151398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.43,250.46
2025-08-04T10:37:14.0453053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.43,250.43
2025-08-04T10:37:14.1140150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.4,250.43
2025-08-04T10:37:14.2454644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.4,250.41
2025-08-04T10:37:14.3141381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.38,250.41
2025-08-04T10:37:14.4446464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.38,250.38
2025-08-04T10:37:14.5143145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.35,250.38
2025-08-04T10:37:14.6446407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.35,250.35
2025-08-04T10:37:14.7142999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.32,250.35
2025-08-04T10:37:14.8449266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.32,250.31
2025-08-04T10:37:14.9150097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.28,250.31
2025-08-04T10:37:15.0454041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.28,250.28
2025-08-04T10:37:15.1140944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.25,250.28
2025-08-04T10:37:15.2454229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.25,250.25
2025-08-04T10:37:15.3141077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.22,250.25
2025-08-04T10:37:15.4444839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.22,250.22
2025-08-04T10:37:15.5142663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.19,250.22
2025-08-04T10:37:15.6446158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.19,250.19
2025-08-04T10:37:15.7144048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.17,250.19
2025-08-04T10:37:15.8448767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.17,250.17
2025-08-04T10:37:15.9145794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.15,250.17
2025-08-04T10:37:16.0448821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.15,250.15
2025-08-04T10:37:16.1147443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.13,250.15
2025-08-04T10:37:16.2449678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.13,250.15
2025-08-04T10:37:16.3147400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.13,250.15
2025-08-04T10:37:16.4450864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.13,250.14
2025-08-04T10:37:16.5103656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.13,250.14
2025-08-04T10:37:16.6451389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.13,250.14
2025-08-04T10:37:16.7138450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.13,250.14
2025-08-04T10:37:16.8454432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.13,250.15
2025-08-04T10:37:16.9142196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.13,250.15
2025-08-04T10:37:17.0446041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.13,250.15
2025-08-04T10:37:17.1142341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.14,250.15
2025-08-04T10:37:17.2446852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.14,250.16
2025-08-04T10:37:17.3142250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.15,250.16
2025-08-04T10:37:17.4447102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.15,250.17
2025-08-04T10:37:17.5144065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.16,250.17
2025-08-04T10:37:17.6447125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.16,250.19
2025-08-04T10:37:17.7145346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.18,250.19
2025-08-04T10:37:17.8449797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.18,250.21
2025-08-04T10:37:17.9146694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.2,250.21
2025-08-04T10:37:18.0450462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.2,250.24
2025-08-04T10:37:18.1149064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.23,250.24
2025-08-04T10:37:18.2452032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.23,250.27
2025-08-04T10:37:18.3149629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.27,250.27
2025-08-04T10:37:18.4453466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.27,250.32
2025-08-04T10:37:18.5139885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.32,250.32
2025-08-04T10:37:18.6454640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.32,250.36
2025-08-04T10:37:18.7142249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.36,250.36
2025-08-04T10:37:18.8445571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.36,250.41
2025-08-04T10:37:18.9142632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.41,250.41
2025-08-04T10:37:19.0447773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.41,250.46
2025-08-04T10:37:19.1145486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.46,250.46
2025-08-04T10:37:19.2449030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.46,250.51
2025-08-04T10:37:19.3145719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.51,250.51
2025-08-04T10:37:19.4449692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.51,250.56
2025-08-04T10:37:19.5146835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.55,250.56
2025-08-04T10:37:19.6450219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.55,250.6
2025-08-04T10:37:19.7147928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.59,250.6
2025-08-04T10:37:19.8451408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.59,250.64
2025-08-04T10:37:19.9149289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.63,250.64
2025-08-04T10:37:20.0454145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.63,250.67
2025-08-04T10:37:20.1139328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.66,250.67
2025-08-04T10:37:20.2453513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.66,250.69
2025-08-04T10:37:20.3141320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.68,250.69
2025-08-04T10:37:20.4446279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.68,250.71
2025-08-04T10:37:20.5143487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.69,250.71
2025-08-04T10:37:20.6446512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.69,250.72
2025-08-04T10:37:20.7144436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.7,250.72
2025-08-04T10:37:20.8448660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.7,250.73
2025-08-04T10:37:20.9145241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.71,250.73
2025-08-04T10:37:21.0450064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.71,250.73
2025-08-04T10:37:21.1147196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.71,250.73
2025-08-04T10:37:21.2450295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.71,250.72
2025-08-04T10:37:21.3146584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.7,250.72
2025-08-04T10:37:21.4451503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.7,250.71
2025-08-04T10:37:21.5149515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.69,250.71
2025-08-04T10:37:21.6452934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.69,250.7
2025-08-04T10:37:21.7150655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.68,250.7
2025-08-04T10:37:21.8453035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.68,250.69
2025-08-04T10:37:21.9141915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.66,250.69
2025-08-04T10:37:22.0454363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.66,250.67
2025-08-04T10:37:22.1141693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.65,250.67
2025-08-04T10:37:22.2447073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.65,250.66
2025-08-04T10:37:22.3142336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.63,250.66
2025-08-04T10:37:22.4448007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.63,250.64
2025-08-04T10:37:22.5145471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.62,250.64
2025-08-04T10:37:22.6497325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.62,250.63
2025-08-04T10:37:22.7147053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.61,250.63
2025-08-04T10:37:22.8450777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.61,250.62
2025-08-04T10:37:22.9147950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.6,250.62
2025-08-04T10:37:23.0450270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.6,250.61
2025-08-04T10:37:23.1148375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.59,250.61
2025-08-04T10:37:23.2452896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.59,250.61
2025-08-04T10:37:23.3148668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.59,250.61
2025-08-04T10:37:23.4454316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.59,250.61
2025-08-04T10:37:23.5141017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.59,250.61
2025-08-04T10:37:23.6453779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.59,250.61
2025-08-04T10:37:23.7141284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.59,250.61
2025-08-04T10:37:23.8446028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.59,250.61
2025-08-04T10:37:23.9142653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.59,250.61
2025-08-04T10:37:24.0448152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.59,250.61
2025-08-04T10:37:24.1145517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.58,250.61
2025-08-04T10:37:24.2448837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.58,250.61
2025-08-04T10:37:24.3145106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.58,250.61
2025-08-04T10:37:24.4450101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.58,250.6
2025-08-04T10:37:24.5146922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.57,250.6
2025-08-04T10:37:24.6456407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.57,250.58
2025-08-04T10:37:24.7146699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.55,250.58
2025-08-04T10:37:24.8451729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.55,250.56
2025-08-04T10:37:24.9150494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.53,250.56
2025-08-04T10:37:25.0448965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.53,250.54
2025-08-04T10:37:25.1147977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.5,250.54
2025-08-04T10:37:25.2449945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.5,250.51
2025-08-04T10:37:25.3148393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.47,250.51
2025-08-04T10:37:25.4452246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.47,250.48
2025-08-04T10:37:25.5149784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.44,250.48
2025-08-04T10:37:25.6452655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.44,250.45
2025-08-04T10:37:25.7138961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.41,250.45
2025-08-04T10:37:25.8453686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.41,250.41
2025-08-04T10:37:25.9142282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.38,250.41
2025-08-04T10:37:26.0446626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.38,250.38
2025-08-04T10:37:26.1142652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.35,250.38
2025-08-04T10:37:26.2446998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.35,250.35
2025-08-04T10:37:26.3142639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.32,250.35
2025-08-04T10:37:26.4447808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.32,250.32
2025-08-04T10:37:26.5144777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.29,250.32
2025-08-04T10:37:26.6447350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.29,250.29
2025-08-04T10:37:26.7146414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.26,250.29
2025-08-04T10:37:26.8450190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.26,250.26
2025-08-04T10:37:26.9147912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.23,250.26
2025-08-04T10:37:27.0452130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.23,250.24
2025-08-04T10:37:27.1148992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.21,250.24
2025-08-04T10:37:27.2452088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.21,250.21
2025-08-04T10:37:27.3149744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.18,250.21
2025-08-04T10:37:27.4454062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.18,250.19
2025-08-04T10:37:27.5139821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.16,250.19
2025-08-04T10:37:27.6455384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.16,250.17
2025-08-04T10:37:27.7142059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.15,250.17
2025-08-04T10:37:27.8447126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.15,250.16
2025-08-04T10:37:27.9143459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.14,250.16
2025-08-04T10:37:28.0448609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.14,250.16
2025-08-04T10:37:28.1144788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.14,250.16
2025-08-04T10:37:28.2448791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.14,250.16
2025-08-04T10:37:28.3145106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.14,250.16
2025-08-04T10:37:28.4450400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.14,250.16
2025-08-04T10:37:28.5147791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.15,250.16
2025-08-04T10:37:28.6451238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.15,250.18
2025-08-04T10:37:28.7147948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.17,250.18
2025-08-04T10:37:28.8451722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.17,250.2
2025-08-04T10:37:28.9149370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.19,250.2
2025-08-04T10:37:29.0452438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.19,250.22
2025-08-04T10:37:29.1140624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.22,250.22
2025-08-04T10:37:29.2453536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.22,250.25
2025-08-04T10:37:29.3081071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.25,250.25
2025-08-04T10:37:29.4444866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.25,250.29
2025-08-04T10:37:29.5142531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.29,250.29
2025-08-04T10:37:29.6446595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.29,250.33
2025-08-04T10:37:29.7144329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.33,250.33
2025-08-04T10:37:29.8447701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.33,250.38
2025-08-04T10:37:29.9144453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.37,250.38
2025-08-04T10:37:30.0450041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.37,250.42
2025-08-04T10:37:30.1145903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.42,250.42
2025-08-04T10:37:30.2449638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.42,250.47
2025-08-04T10:37:30.3149223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.46,250.47
2025-08-04T10:37:30.4451172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.46,250.51
2025-08-04T10:37:30.5149593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.51,250.51
2025-08-04T10:37:30.6447691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.51,250.55
2025-08-04T10:37:30.7145553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.54,250.55
2025-08-04T10:37:30.8450588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.54,250.58
2025-08-04T10:37:30.9146599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.58,250.58
2025-08-04T10:37:31.0450495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.58,250.61
2025-08-04T10:37:31.1147612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.6,250.61
2025-08-04T10:37:31.2452225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.6,250.63
2025-08-04T10:37:31.3148598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.62,250.63
2025-08-04T10:37:31.4453785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.62,250.64
2025-08-04T10:37:31.5139994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.63,250.64
2025-08-04T10:37:31.6454469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.63,250.64
2025-08-04T10:37:31.7141636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.62,250.64
2025-08-04T10:37:31.8446932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.62,250.64
2025-08-04T10:37:31.9141117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.62,250.64
2025-08-04T10:37:32.0446535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.62,250.63
2025-08-04T10:37:32.1144197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.61,250.63
2025-08-04T10:37:32.2447807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.61,250.61
2025-08-04T10:37:32.3145011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.59,250.61
2025-08-04T10:37:32.4449909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.59,250.6
2025-08-04T10:37:32.5146021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.58,250.6
2025-08-04T10:37:32.6450269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.58,250.59
2025-08-04T10:37:32.7148258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.58,250.59
2025-08-04T10:37:32.8452736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.58,250.58
2025-08-04T10:37:32.9148311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.57,250.58
2025-08-04T10:37:33.0452472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.57,250.58
2025-08-04T10:37:33.1151214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.56,250.58
2025-08-04T10:37:33.2455309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.56,250.57
2025-08-04T10:37:33.3139910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.55,250.57
2025-08-04T10:37:33.4455336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.55,250.56
2025-08-04T10:37:33.5141310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.54,250.56
2025-08-04T10:37:33.6447133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.54,250.55
2025-08-04T10:37:33.7142716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.53,250.55
2025-08-04T10:37:33.8447417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.53,250.53
2025-08-04T10:37:33.9143967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.51,250.53
2025-08-04T10:37:34.0448324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.51,250.52
2025-08-04T10:37:34.1145840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.49,250.52
2025-08-04T10:37:34.2449552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.49,250.49
2025-08-04T10:37:34.3146666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.47,250.49
2025-08-04T10:37:34.4450844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.47,250.47
2025-08-04T10:37:34.5148734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.45,250.47
2025-08-04T10:37:34.6453589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.45,250.45
2025-08-04T10:37:34.7149888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.42,250.45
2025-08-04T10:37:34.8454424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.42,250.43
2025-08-04T10:37:34.9141290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.4,250.43
2025-08-04T10:37:35.0455639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.4,250.41
2025-08-04T10:37:35.1142172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.38,250.41
2025-08-04T10:37:35.2445232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.38,250.39
2025-08-04T10:37:35.3146778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.37,250.39
2025-08-04T10:37:35.4450709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.37,250.38
2025-08-04T10:37:35.5149392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.36,250.38
2025-08-04T10:37:35.6451510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.36,250.38
2025-08-04T10:37:35.7149343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.35,250.38
2025-08-04T10:37:35.8452743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.35,250.37
2025-08-04T10:37:35.9140389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.35,250.37
2025-08-04T10:37:36.0454305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.35,250.38
2025-08-04T10:37:36.1142562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.36,250.38
2025-08-04T10:37:36.2446284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.36,250.39
2025-08-04T10:37:36.3142206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.37,250.39
2025-08-04T10:37:36.4447963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.37,250.41
2025-08-04T10:37:36.5143276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.39,250.41
2025-08-04T10:37:36.6449077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.39,250.43
2025-08-04T10:37:36.7144717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.41,250.43
2025-08-04T10:37:36.8450812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.41,250.46
2025-08-04T10:37:36.9146498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.44,250.46
2025-08-04T10:37:37.0450410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.44,250.49
2025-08-04T10:37:37.1148977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.47,250.49
2025-08-04T10:37:37.2451355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.47,250.52
2025-08-04T10:37:37.3148545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.5,250.52
2025-08-04T10:37:37.4451341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.5,250.55
2025-08-04T10:37:37.5139517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.53,250.55
2025-08-04T10:37:37.6454625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.53,250.58
2025-08-04T10:37:37.7141042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.56,250.58
2025-08-04T10:37:37.8446323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.56,250.6
2025-08-04T10:37:37.9144229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.57,250.6
2025-08-04T10:37:38.0448727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.57,250.61
2025-08-04T10:37:38.1147580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.58,250.61
2025-08-04T10:37:38.2449549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.58,250.62
2025-08-04T10:37:38.3146898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.59,250.62
2025-08-04T10:37:38.4450776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.59,250.62
2025-08-04T10:37:38.5148829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.6,250.62
2025-08-04T10:37:38.6451546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.6,250.63
2025-08-04T10:37:38.7142167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.6,250.63
2025-08-04T10:37:38.8446448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.6,250.62
2025-08-04T10:37:38.9143417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.6,250.62
2025-08-04T10:37:39.0453820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.6,250.62
2025-08-04T10:37:39.1142267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.59,250.62
2025-08-04T10:37:39.2445632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.59,250.61
2025-08-04T10:37:39.3142197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.58,250.61
2025-08-04T10:37:39.4450383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.58,250.6
2025-08-04T10:37:39.5147404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.57,250.6
2025-08-04T10:37:39.6449742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.57,250.58
2025-08-04T10:37:39.7147719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.55,250.58
2025-08-04T10:37:39.8449931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.55,250.55
2025-08-04T10:37:39.9149151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.52,250.55
2025-08-04T10:37:40.0445788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.52,250.52
2025-08-04T10:37:40.1142836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.5,250.52
2025-08-04T10:37:40.2448056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.5,250.49
2025-08-04T10:37:40.3143816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.47,250.49
2025-08-04T10:37:40.4448988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.47,250.46
2025-08-04T10:37:40.5146588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.44,250.46
2025-08-04T10:37:40.6449659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.44,250.43
2025-08-04T10:37:40.7146078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.41,250.43
2025-08-04T10:37:40.8444854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.41,250.4
2025-08-04T10:37:40.9143043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.37,250.4
2025-08-04T10:37:41.0451302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.37,250.36
2025-08-04T10:37:41.1148094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.34,250.36
2025-08-04T10:37:41.2452306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.34,250.33
2025-08-04T10:37:41.3149507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.3,250.33
2025-08-04T10:37:41.4452255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.3,250.29
2025-08-04T10:37:41.5149330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.27,250.29
2025-08-04T10:37:41.6453397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.27,250.26
2025-08-04T10:37:41.7140461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.24,250.26
2025-08-04T10:37:41.8454336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.24,250.23
2025-08-04T10:37:41.9142012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.21,250.23
2025-08-04T10:37:42.0447094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.21,250.2
2025-08-04T10:37:42.1142698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.18,250.2
2025-08-04T10:37:42.2448508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.18,250.17
2025-08-04T10:37:42.3106101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.15,250.17
2025-08-04T10:37:42.4447817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.15,250.15
2025-08-04T10:37:42.5146075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.13,250.15
2025-08-04T10:37:42.6396925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.13,250.13
2025-08-04T10:37:42.7147823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.12,250.13
2025-08-04T10:37:42.8451869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.12,250.12
2025-08-04T10:37:42.9149131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.11,250.12
2025-08-04T10:37:43.0451455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.11,250.12
2025-08-04T10:37:43.1149573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.11,250.12
2025-08-04T10:37:43.2453524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.11,250.12
2025-08-04T10:37:43.3141552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.11,250.12
2025-08-04T10:37:43.4455456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.11,250.13
2025-08-04T10:37:43.5140976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.12,250.13
2025-08-04T10:37:43.6444730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.12,250.14
2025-08-04T10:37:43.7142395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.13,250.14
2025-08-04T10:37:43.8447936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.13,250.16
2025-08-04T10:37:43.9144186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.15,250.16
2025-08-04T10:37:44.0448460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.15,250.18
2025-08-04T10:37:44.1144826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.17,250.18
2025-08-04T10:37:44.2449710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.17,250.21
2025-08-04T10:37:44.3146610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.2,250.21
2025-08-04T10:37:44.4451175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.2,250.25
2025-08-04T10:37:44.5148155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.24,250.25
2025-08-04T10:37:44.6450984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.24,250.29
2025-08-04T10:37:44.7148560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.29,250.29
2025-08-04T10:37:44.8453325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.29,250.35
2025-08-04T10:37:44.9139625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.35,250.35
2025-08-04T10:37:45.0453928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.35,250.42
2025-08-04T10:37:45.1142340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.41,250.42
2025-08-04T10:37:45.2445498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.41,250.49
2025-08-04T10:37:45.3142931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.48,250.49
2025-08-04T10:37:45.4445220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.48,250.55
2025-08-04T10:37:45.5148625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.55,250.55
2025-08-04T10:37:45.6450803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.55,250.62
2025-08-04T10:37:45.7149359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.61,250.62
2025-08-04T10:37:45.8453775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.61,250.68
2025-08-04T10:37:45.9150850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.67,250.68
2025-08-04T10:37:46.0455145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.67,250.73
2025-08-04T10:37:46.1139855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.71,250.73
2025-08-04T10:37:46.2454442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.71,250.77
2025-08-04T10:37:46.3149480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.74,250.77
2025-08-04T10:37:46.4451928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.74,250.79
2025-08-04T10:37:46.5148347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.76,250.79
2025-08-04T10:37:46.6452319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.76,250.8
2025-08-04T10:37:46.7140742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.77,250.8
2025-08-04T10:37:46.8455521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.77,250.8
2025-08-04T10:37:46.9141632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.76,250.8
2025-08-04T10:37:47.0454147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.76,250.78
2025-08-04T10:37:47.1141607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.75,250.78
2025-08-04T10:37:47.2447165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.75,250.76
2025-08-04T10:37:47.3143158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.72,250.76
2025-08-04T10:37:47.4447095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.72,250.73
2025-08-04T10:37:47.5144797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.7,250.73
2025-08-04T10:37:47.6449158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.7,250.7
2025-08-04T10:37:47.7145806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.67,250.7
2025-08-04T10:37:47.8450809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.67,250.67
2025-08-04T10:37:47.9147747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.64,250.67
2025-08-04T10:37:48.0449681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.64,250.64
2025-08-04T10:37:48.1147328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.61,250.64
2025-08-04T10:37:48.2450428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.61,250.62
2025-08-04T10:37:48.3148166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.59,250.62
2025-08-04T10:37:48.4452655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.59,250.59
2025-08-04T10:37:48.5148460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.57,250.59
2025-08-04T10:37:48.6453269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.57,250.58
2025-08-04T10:37:48.7138749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.55,250.58
2025-08-04T10:37:48.8455339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.55,250.56
2025-08-04T10:37:48.9142292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.54,250.56
2025-08-04T10:37:49.0445602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.54,250.55
2025-08-04T10:37:49.1142068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.54,250.55
2025-08-04T10:37:49.2447606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.54,250.55
2025-08-04T10:37:49.3142877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.53,250.55
2025-08-04T10:37:49.4447566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.53,250.54
2025-08-04T10:37:49.5145450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.53,250.54
2025-08-04T10:37:49.6448760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.53,250.54
2025-08-04T10:37:49.7145991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.52,250.54
2025-08-04T10:37:49.8449487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.52,250.52
2025-08-04T10:37:49.9148192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.5,250.52
2025-08-04T10:37:50.0452221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.5,250.5
2025-08-04T10:37:50.1148737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.47,250.5
2025-08-04T10:37:50.2452157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.47,250.46
2025-08-04T10:37:50.3151135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.44,250.46
2025-08-04T10:37:50.4453441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.44,250.43
2025-08-04T10:37:50.5140448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.4,250.43
2025-08-04T10:37:50.6453314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.4,250.39
2025-08-04T10:37:50.7141066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.36,250.39
2025-08-04T10:37:50.8445858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.36,250.35
2025-08-04T10:37:50.9143047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.33,250.35
2025-08-04T10:37:51.0447628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.33,250.32
2025-08-04T10:37:51.1145174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.3,250.32
2025-08-04T10:37:51.2449555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.3,250.3
2025-08-04T10:37:51.3146000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.28,250.3
2025-08-04T10:37:51.4449069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.28,250.28
2025-08-04T10:37:51.5147145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.26,250.28
2025-08-04T10:37:51.6450121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.26,250.28
2025-08-04T10:37:51.7149102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.26,250.28
2025-08-04T10:37:51.8455599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.26,250.28
2025-08-04T10:37:51.9150446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.26,250.28
2025-08-04T10:37:52.0454654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.26,250.28
2025-08-04T10:37:52.1141404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.26,250.28
2025-08-04T10:37:52.2454932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.26,250.29
2025-08-04T10:37:52.3141357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.27,250.29
2025-08-04T10:37:52.4445211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.27,250.3
2025-08-04T10:37:52.5143650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.29,250.3
2025-08-04T10:37:52.6447404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.29,250.32
2025-08-04T10:37:52.7142873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.3,250.32
2025-08-04T10:37:52.8448381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.3,250.33
2025-08-04T10:37:52.9145364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.31,250.33
2025-08-04T10:37:53.0450211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.31,250.34
2025-08-04T10:37:53.1147214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.32,250.34
2025-08-04T10:37:53.2450017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.32,250.35
2025-08-04T10:37:53.3147093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.32,250.35
2025-08-04T10:37:53.4451217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.32,250.35
2025-08-04T10:37:53.5150069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.33,250.35
2025-08-04T10:37:53.6453420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.33,250.36
2025-08-04T10:37:53.7150226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.33,250.36
2025-08-04T10:37:53.8453416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.33,250.36
2025-08-04T10:37:53.9144113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.33,250.36
2025-08-04T10:37:54.0448124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.33,250.36
2025-08-04T10:37:54.1145024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.33,250.36
2025-08-04T10:37:54.2448133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.33,250.36
2025-08-04T10:37:54.3145564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.33,250.36
2025-08-04T10:37:54.4449831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.33,250.36
2025-08-04T10:37:54.5146291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.34,250.36
2025-08-04T10:37:54.6451462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.34,250.36
2025-08-04T10:37:54.7148351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.34,250.36
2025-08-04T10:37:54.8451662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.34,250.37
2025-08-04T10:37:54.9149732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.35,250.37
2025-08-04T10:37:55.0453895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.35,250.39
2025-08-04T10:37:55.1140960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.37,250.39
2025-08-04T10:37:55.2454430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.37,250.4
2025-08-04T10:37:55.3187899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.39,250.4
2025-08-04T10:37:55.4446079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.39,250.42
2025-08-04T10:37:55.5142686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.4,250.42
2025-08-04T10:37:55.6445100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.4,250.43
2025-08-04T10:37:55.7143028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.42,250.43
2025-08-04T10:37:55.8448695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.42,250.44
2025-08-04T10:37:55.9146786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.42,250.44
2025-08-04T10:37:56.0449153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.42,250.45
2025-08-04T10:37:56.1147469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.42,250.45
2025-08-04T10:37:56.2451022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.42,250.44
2025-08-04T10:37:56.3147959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.42,250.44
2025-08-04T10:37:56.4452162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.42,250.43
2025-08-04T10:37:56.5148196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.4,250.43
2025-08-04T10:37:56.6452327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.4,250.41
2025-08-04T10:37:56.7149879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.39,250.41
2025-08-04T10:37:56.8452761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.39,250.39
2025-08-04T10:37:56.9140143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.37,250.39
2025-08-04T10:37:57.0456131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.37,250.38
2025-08-04T10:37:57.1142129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.35,250.38
2025-08-04T10:37:57.2447678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.35,250.36
2025-08-04T10:37:57.3144659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.34,250.36
2025-08-04T10:37:57.4448373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.34,250.36
2025-08-04T10:37:57.5144692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.34,250.36
2025-08-04T10:37:57.6449958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.34,250.36
2025-08-04T10:37:57.7146073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.34,250.36
2025-08-04T10:37:57.8449902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.34,250.36
2025-08-04T10:37:57.9147025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.35,250.36
2025-08-04T10:37:58.0450870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.35,250.37
2025-08-04T10:37:58.1149205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.36,250.37
2025-08-04T10:37:58.2453381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.36,250.38
2025-08-04T10:37:58.3149295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.37,250.38
2025-08-04T10:37:58.4454073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.37,250.39
2025-08-04T10:37:58.5140861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.38,250.39
2025-08-04T10:37:58.6453591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.38,250.4
2025-08-04T10:37:58.7141720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.38,250.4
2025-08-04T10:37:58.8446482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.38,250.4
2025-08-04T10:37:58.9143371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.38,250.4
2025-08-04T10:37:59.0447804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.38,250.4
2025-08-04T10:37:59.1144185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.38,250.4
2025-08-04T10:37:59.2448060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.38,250.39
2025-08-04T10:37:59.3144648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.38,250.39
2025-08-04T10:37:59.4449559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.38,250.39
2025-08-04T10:37:59.5147010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.37,250.39
2025-08-04T10:37:59.6449671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.37,250.38
2025-08-04T10:37:59.7147109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.36,250.38
2025-08-04T10:37:59.8453149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.36,250.38
2025-08-04T10:37:59.9149849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.36,250.38
2025-08-04T10:38:00.0451390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.36,250.37
2025-08-04T10:38:00.1139483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.36,250.37
2025-08-04T10:38:00.2453118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.36,250.37
2025-08-04T10:38:00.3141844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.35,250.37
2025-08-04T10:38:00.4444775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.35,250.37
2025-08-04T10:38:00.5142317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.35,250.37
2025-08-04T10:38:00.6446181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.35,250.36
2025-08-04T10:38:00.7143901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.34,250.36
2025-08-04T10:38:00.8447458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.34,250.36
2025-08-04T10:38:00.9144675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.33,250.36
2025-08-04T10:38:01.0448465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.33,250.35
2025-08-04T10:38:01.1147879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.33,250.35
2025-08-04T10:38:01.2451250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.33,250.34
2025-08-04T10:38:01.3148250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.32,250.34
2025-08-04T10:38:01.4451011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.32,250.34
2025-08-04T10:38:01.5148512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.31,250.34
2025-08-04T10:38:01.6453272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.31,250.34
2025-08-04T10:38:01.7150010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.31,250.34
2025-08-04T10:38:01.8453764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.31,250.33
2025-08-04T10:38:01.9140190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.31,250.33
2025-08-04T10:38:02.0455550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.31,250.33
2025-08-04T10:38:02.1142679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.3,250.33
2025-08-04T10:38:02.2446993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.3,250.33
2025-08-04T10:38:02.3142230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.31,250.33
2025-08-04T10:38:02.4447789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.31,250.34
2025-08-04T10:38:02.5144923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.32,250.34
2025-08-04T10:38:02.6447761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.32,250.35
2025-08-04T10:38:02.7144636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.33,250.35
2025-08-04T10:38:02.8450270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.33,250.37
2025-08-04T10:38:02.9147278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.35,250.37
2025-08-04T10:38:03.0451187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.35,250.4
2025-08-04T10:38:03.1146485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.38,250.4
2025-08-04T10:38:03.2451215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.38,250.42
2025-08-04T10:38:03.3149674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.4,250.42
2025-08-04T10:38:03.4454300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.4,250.44
2025-08-04T10:38:03.5140100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.42,250.44
2025-08-04T10:38:03.6455143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.42,250.47
2025-08-04T10:38:03.7141683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.44,250.47
2025-08-04T10:38:03.8445579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.44,250.49
2025-08-04T10:38:03.9143430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.46,250.49
2025-08-04T10:38:04.0447086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.46,250.5
2025-08-04T10:38:04.1144441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.48,250.5
2025-08-04T10:38:04.2447169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.48,250.52
2025-08-04T10:38:04.3145526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.5,250.52
2025-08-04T10:38:04.4450280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.5,250.53
2025-08-04T10:38:04.5146348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.51,250.53
2025-08-04T10:38:04.6449154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.51,250.55
2025-08-04T10:38:04.7147945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.52,250.55
2025-08-04T10:38:04.8451151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.52,250.55
2025-08-04T10:38:04.9150091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.53,250.55
2025-08-04T10:38:05.0452706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.53,250.56
2025-08-04T10:38:05.1149811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.53,250.56
2025-08-04T10:38:05.2455271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.53,250.55
2025-08-04T10:38:05.3142146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.53,250.55
2025-08-04T10:38:05.4454127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.53,250.54
2025-08-04T10:38:05.5141778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.52,250.54
2025-08-04T10:38:05.6446196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.52,250.52
2025-08-04T10:38:05.7143905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.5,250.52
2025-08-04T10:38:05.8449469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.5,250.5
2025-08-04T10:38:05.9145487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.47,250.5
2025-08-04T10:38:06.0450840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.47,250.47
2025-08-04T10:38:06.1147812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.44,250.47
2025-08-04T10:38:06.2450733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.44,250.43
2025-08-04T10:38:06.3148290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.4,250.43
2025-08-04T10:38:06.4451365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.4,250.39
2025-08-04T10:38:06.5149860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.36,250.39
2025-08-04T10:38:06.6452658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.36,250.34
2025-08-04T10:38:06.7139610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.32,250.34
2025-08-04T10:38:06.8454039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.32,250.3
2025-08-04T10:38:06.9141068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.28,250.3
2025-08-04T10:38:07.0446921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.28,250.26
2025-08-04T10:38:07.1144047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.24,250.26
2025-08-04T10:38:07.2444245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.24,250.22
2025-08-04T10:38:07.3142681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.2,250.22
2025-08-04T10:38:07.4448935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.2,250.19
2025-08-04T10:38:07.5146087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.17,250.19
2025-08-04T10:38:07.6447686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.17,250.16
2025-08-04T10:38:07.7146453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.14,250.16
2025-08-04T10:38:07.8449763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.14,250.13
2025-08-04T10:38:07.9149178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.12,250.13
2025-08-04T10:38:08.0451276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.12,250.11
2025-08-04T10:38:08.1149407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.09,250.11
2025-08-04T10:38:08.2452946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.09,250.08
2025-08-04T10:38:08.3192813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.07,250.08
2025-08-04T10:38:08.4454518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.07,250.06
2025-08-04T10:38:08.5141081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.04,250.06
2025-08-04T10:38:08.6455492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.04,250.04
2025-08-04T10:38:08.7144346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.02,250.04
2025-08-04T10:38:08.8447557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.02,250.02
2025-08-04T10:38:08.9143263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.99,250.02
2025-08-04T10:38:09.0447493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.99,250
2025-08-04T10:38:09.1144667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.97,250
2025-08-04T10:38:09.2448499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.97,249.98
2025-08-04T10:38:09.3146741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.96,249.98
2025-08-04T10:38:09.4450333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.96,249.97
2025-08-04T10:38:09.5146171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.95,249.97
2025-08-04T10:38:09.6449279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.95,249.96
2025-08-04T10:38:09.7147624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.94,249.96
2025-08-04T10:38:09.8449252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.94,249.96
2025-08-04T10:38:09.9147126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.93,249.96
2025-08-04T10:38:10.0450713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.93,249.96
2025-08-04T10:38:10.1148911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.93,249.96
2025-08-04T10:38:10.2453513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.93,249.96
2025-08-04T10:38:10.3150121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.94,249.96
2025-08-04T10:38:10.4454584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.94,249.97
2025-08-04T10:38:10.5140199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.95,249.97
2025-08-04T10:38:10.6455063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.95,249.98
2025-08-04T10:38:10.7142306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.96,249.98
2025-08-04T10:38:10.8447309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.96,250
2025-08-04T10:38:10.9144125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.97,250
2025-08-04T10:38:11.0448554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.97,250.02
2025-08-04T10:38:11.1145121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.99,250.02
2025-08-04T10:38:11.2450029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.99,250.04
2025-08-04T10:38:11.3144841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.02,250.04
2025-08-04T10:38:11.4449786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.02,250.07
2025-08-04T10:38:11.5148038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.04,250.07
2025-08-04T10:38:11.6490041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.04,250.1
2025-08-04T10:38:11.7148791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.07,250.1
2025-08-04T10:38:11.8451882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.07,250.12
2025-08-04T10:38:11.9150509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.1,250.12
2025-08-04T10:38:12.0453593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.1,250.15
2025-08-04T10:38:12.1140458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.13,250.15
2025-08-04T10:38:12.2455813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.13,250.18
2025-08-04T10:38:12.3140863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.16,250.18
2025-08-04T10:38:12.4446496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.16,250.21
2025-08-04T10:38:12.5142530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.19,250.21
2025-08-04T10:38:12.6445626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.19,250.24
2025-08-04T10:38:12.7143051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.22,250.24
2025-08-04T10:38:12.8447722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.22,250.27
2025-08-04T10:38:12.9145523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.25,250.27
2025-08-04T10:38:13.0450348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.25,250.3
2025-08-04T10:38:13.1145538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.29,250.3
2025-08-04T10:38:13.2451095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.29,250.33
2025-08-04T10:38:13.3147882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.32,250.33
2025-08-04T10:38:13.4451456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.32,250.36
2025-08-04T10:38:13.5148172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.35,250.36
2025-08-04T10:38:13.6452559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.35,250.39
2025-08-04T10:38:13.7138228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.38,250.39
2025-08-04T10:38:13.8453605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.38,250.42
2025-08-04T10:38:13.9141171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.4,250.42
2025-08-04T10:38:14.0445113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.4,250.44
2025-08-04T10:38:14.1143561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.43,250.44
2025-08-04T10:38:14.2447063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.43,250.47
2025-08-04T10:38:14.3141988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.45,250.47
2025-08-04T10:38:14.4446504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.45,250.48
2025-08-04T10:38:14.5144524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.47,250.48
2025-08-04T10:38:14.6449588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.47,250.5
2025-08-04T10:38:14.7211222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.48,250.5
2025-08-04T10:38:14.8449981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.48,250.5
2025-08-04T10:38:14.9147278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.48,250.5
2025-08-04T10:38:15.0451669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.48,250.5
2025-08-04T10:38:15.1148906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.47,250.5
2025-08-04T10:38:15.2451911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.47,250.48
2025-08-04T10:38:15.3148816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.46,250.48
2025-08-04T10:38:15.4454514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.46,250.45
2025-08-04T10:38:15.5139481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.43,250.45
2025-08-04T10:38:15.6453690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.43,250.42
2025-08-04T10:38:15.7140482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.39,250.42
2025-08-04T10:38:15.8445655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.39,250.37
2025-08-04T10:38:15.9144673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.35,250.37
2025-08-04T10:38:16.0449738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.35,250.33
2025-08-04T10:38:16.1146732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.3,250.33
2025-08-04T10:38:16.2449647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.3,250.28
2025-08-04T10:38:16.3147180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.25,250.28
2025-08-04T10:38:16.4452174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.25,250.23
2025-08-04T10:38:16.5148248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.21,250.23
2025-08-04T10:38:16.6452620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,250.21,250.18
2025-08-04T10:38:16.7150658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.16,250.18
2025-08-04T10:38:16.8453172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,250.16,250.13
2025-08-04T10:38:16.9140491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.11,250.13
2025-08-04T10:38:17.0455883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,250.11,250.08
2025-08-04T10:38:17.1142858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.05,250.08
2025-08-04T10:38:17.2446641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,250.05,250.02
2025-08-04T10:38:17.3142840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.99,250.02
2025-08-04T10:38:17.4448764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,249.99,249.96
2025-08-04T10:38:17.5144875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.93,249.96
2025-08-04T10:38:17.6448041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,249.93,249.9
2025-08-04T10:38:17.7145192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.86,249.9
2025-08-04T10:38:17.8450927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,249.86,249.84
2025-08-04T10:38:17.9148606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.8,249.84
2025-08-04T10:38:18.0452332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,249.8,249.78
2025-08-04T10:38:18.1148924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.74,249.78
2025-08-04T10:38:18.2453348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,249.74,249.72
2025-08-04T10:38:18.3149334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.69,249.72
2025-08-04T10:38:18.4453670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.69,249.68
2025-08-04T10:38:18.5140355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.64,249.68
2025-08-04T10:38:18.6510614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.64,249.64
2025-08-04T10:38:18.7140959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.61,249.64
2025-08-04T10:38:18.8446220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.61,249.61
2025-08-04T10:38:18.9143233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.59,249.61
2025-08-04T10:38:19.0446724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.59,249.6
2025-08-04T10:38:19.1145591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.57,249.6
2025-08-04T10:38:19.2447859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.57,249.59
2025-08-04T10:38:19.3144623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.57,249.59
2025-08-04T10:38:19.4453475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.57,249.59
2025-08-04T10:38:19.5142512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.56,249.59
2025-08-04T10:38:19.6444797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.56,249.59
2025-08-04T10:38:19.7141384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.57,249.59
2025-08-04T10:38:19.8446886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.57,249.6
2025-08-04T10:38:19.9144599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.58,249.6
2025-08-04T10:38:20.0448732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.58,249.61
2025-08-04T10:38:20.1145135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.59,249.61
2025-08-04T10:38:20.2450588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.59,249.63
2025-08-04T10:38:20.3147409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.61,249.63
2025-08-04T10:38:20.4450441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.61,249.65
2025-08-04T10:38:20.5147273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.63,249.65
2025-08-04T10:38:20.6450982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.63,249.68
2025-08-04T10:38:20.7149540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.66,249.68
2025-08-04T10:38:20.8453453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.66,249.72
2025-08-04T10:38:20.9140426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.7,249.72
2025-08-04T10:38:21.0453753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.7,249.75
2025-08-04T10:38:21.1140751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.74,249.75
2025-08-04T10:38:21.2446973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.74,249.8
2025-08-04T10:38:21.3141171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.79,249.8
2025-08-04T10:38:21.4444852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.79,249.84
2025-08-04T10:38:21.5143781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.83,249.84
2025-08-04T10:38:21.6448610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.83,249.88
2025-08-04T10:38:21.7145168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.87,249.88
2025-08-04T10:38:21.8448749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.87,249.93
2025-08-04T10:38:21.9145471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.92,249.93
2025-08-04T10:38:22.0451156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.92,249.97
2025-08-04T10:38:22.1147732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.96,249.97
2025-08-04T10:38:22.2450430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.96,250
2025-08-04T10:38:22.3149053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.99,250
2025-08-04T10:38:22.4451725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.99,250.04
2025-08-04T10:38:22.5149644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.02,250.04
2025-08-04T10:38:22.6452038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.02,250.07
2025-08-04T10:38:22.7140332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.05,250.07
2025-08-04T10:38:22.8481224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.05,250.09
2025-08-04T10:38:22.9142149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.08,250.09
2025-08-04T10:38:23.0445967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.08,250.11
2025-08-04T10:38:23.1142102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.09,250.11
2025-08-04T10:38:23.2447802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.09,250.12
2025-08-04T10:38:23.3143429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.1,250.12
2025-08-04T10:38:23.4449601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.1,250.12
2025-08-04T10:38:23.5146146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.1,250.12
2025-08-04T10:38:23.6449005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.1,250.12
2025-08-04T10:38:23.7147670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.1,250.12
2025-08-04T10:38:23.8450810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.1,250.11
2025-08-04T10:38:23.9147535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.09,250.11
2025-08-04T10:38:24.0452174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.09,250.1
2025-08-04T10:38:24.1150654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.08,250.1
2025-08-04T10:38:24.2452984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.08,250.08
2025-08-04T10:38:24.3140036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.06,250.08
2025-08-04T10:38:24.4455054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.06,250.06
2025-08-04T10:38:24.5141065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.03,250.06
2025-08-04T10:38:24.6445332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.03,250.04
2025-08-04T10:38:24.7142567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.01,250.04
2025-08-04T10:38:24.8447152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.01,250.01
2025-08-04T10:38:24.9142608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.98,250.01
2025-08-04T10:38:25.0448004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.98,249.97
2025-08-04T10:38:25.1193179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.94,249.97
2025-08-04T10:38:25.2448738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,249.94,249.92
2025-08-04T10:38:25.3147605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.89,249.92
2025-08-04T10:38:25.4449931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,249.89,249.87
2025-08-04T10:38:25.5148381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.83,249.87
2025-08-04T10:38:25.6452058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,249.83,249.8
2025-08-04T10:38:25.7149926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.76,249.8
2025-08-04T10:38:25.8452237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,249.76,249.73
2025-08-04T10:38:25.9149987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.69,249.73
2025-08-04T10:38:26.0454233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,249.69,249.66
2025-08-04T10:38:26.1142009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.61,249.66
2025-08-04T10:38:26.2455824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,249.61,249.59
2025-08-04T10:38:26.3141883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.54,249.59
2025-08-04T10:38:26.4445288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,249.54,249.52
2025-08-04T10:38:26.5143764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.48,249.52
2025-08-04T10:38:26.6446850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,249.48,249.46
2025-08-04T10:38:26.7144335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.42,249.46
2025-08-04T10:38:26.8448914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.42,249.41
2025-08-04T10:38:26.9146046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.38,249.41
2025-08-04T10:38:27.0449565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.38,249.38
2025-08-04T10:38:27.1146720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.35,249.38
2025-08-04T10:38:27.2450354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.35,249.35
2025-08-04T10:38:27.3148417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.33,249.35
2025-08-04T10:38:27.4451396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.33,249.34
2025-08-04T10:38:27.5148672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.32,249.34
2025-08-04T10:38:27.6452333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.32,249.34
2025-08-04T10:38:27.7140039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.32,249.34
2025-08-04T10:38:27.8453434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.32,249.36
2025-08-04T10:38:27.9142857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.34,249.36
2025-08-04T10:38:28.0445965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.34,249.38
2025-08-04T10:38:28.1144018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.36,249.38
2025-08-04T10:38:28.2447399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.36,249.4
2025-08-04T10:38:28.3143222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.39,249.4
2025-08-04T10:38:28.4447678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.39,249.44
2025-08-04T10:38:28.5145131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.43,249.44
2025-08-04T10:38:28.6448590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.43,249.47
2025-08-04T10:38:28.7148284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.46,249.47
2025-08-04T10:38:28.8451736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.46,249.51
2025-08-04T10:38:28.9148407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.5,249.51
2025-08-04T10:38:29.0451075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.5,249.55
2025-08-04T10:38:29.1149410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.54,249.55
2025-08-04T10:38:29.2452349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.54,249.58
2025-08-04T10:38:29.3151067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.57,249.58
2025-08-04T10:38:29.4447126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.57,249.62
2025-08-04T10:38:29.5143810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.61,249.62
2025-08-04T10:38:29.6448356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.61,249.66
2025-08-04T10:38:29.7144615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.65,249.66
2025-08-04T10:38:29.8449859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.65,249.7
2025-08-04T10:38:29.9146861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.69,249.7
2025-08-04T10:38:30.0452451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.69,249.74
2025-08-04T10:38:30.1148016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.73,249.74
2025-08-04T10:38:30.2451758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.73,249.78
2025-08-04T10:38:30.3150009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.77,249.78
2025-08-04T10:38:30.4454536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.77,249.82
2025-08-04T10:38:30.5141930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.82,249.82
2025-08-04T10:38:30.6445892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.82,249.86
2025-08-04T10:38:30.7144737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.86,249.86
2025-08-04T10:38:30.8447320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.86,249.91
2025-08-04T10:38:30.9145209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.9,249.91
2025-08-04T10:38:31.0450146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.9,249.95
2025-08-04T10:38:31.1145915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.94,249.95
2025-08-04T10:38:31.2450528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.94,249.98
2025-08-04T10:38:31.3147781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.98,249.98
2025-08-04T10:38:31.4451815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.98,250.02
2025-08-04T10:38:31.5147967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.01,250.02
2025-08-04T10:38:31.6451846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.01,250.05
2025-08-04T10:38:31.7149407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.04,250.05
2025-08-04T10:38:31.8453014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.04,250.07
2025-08-04T10:38:31.9141843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.06,250.07
2025-08-04T10:38:32.0454278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.06,250.09
2025-08-04T10:38:32.1142836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.08,250.09
2025-08-04T10:38:32.2446649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.08,250.1
2025-08-04T10:38:32.3141024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.08,250.1
2025-08-04T10:38:32.4447782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.08,250.1
2025-08-04T10:38:32.5144687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.08,250.1
2025-08-04T10:38:32.6447322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.08,250.08
2025-08-04T10:38:32.7145614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.06,250.08
2025-08-04T10:38:32.8450645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.06,250.06
2025-08-04T10:38:32.9148191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.03,250.06
2025-08-04T10:38:33.0451680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.03,250.02
2025-08-04T10:38:33.1147535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.99,250.02
2025-08-04T10:38:33.2450695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,249.99,249.97
2025-08-04T10:38:33.3149588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.94,249.97
2025-08-04T10:38:33.4453618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,249.94,249.92
2025-08-04T10:38:33.5139075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.88,249.92
2025-08-04T10:38:33.6452776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,249.88,249.86
2025-08-04T10:38:33.7141217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.82,249.86
2025-08-04T10:38:33.8445469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,249.82,249.8
2025-08-04T10:38:33.9142231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.77,249.8
2025-08-04T10:38:34.0447434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,249.77,249.75
2025-08-04T10:38:34.1144014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.72,249.75
2025-08-04T10:38:34.2446968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,249.72,249.7
2025-08-04T10:38:34.3144933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.67,249.7
2025-08-04T10:38:34.4449755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.67,249.66
2025-08-04T10:38:34.5146793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.63,249.66
2025-08-04T10:38:34.6449804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.63,249.63
2025-08-04T10:38:34.7146833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.6,249.63
2025-08-04T10:38:34.8450498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.6,249.61
2025-08-04T10:38:34.9149842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.58,249.61
2025-08-04T10:38:35.0452362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.58,249.59
2025-08-04T10:38:35.1143806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.56,249.59
2025-08-04T10:38:35.2455524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.56,249.57
2025-08-04T10:38:35.3141068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.54,249.57
2025-08-04T10:38:35.4445796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.54,249.55
2025-08-04T10:38:35.5143076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.53,249.55
2025-08-04T10:38:35.6446745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.53,249.54
2025-08-04T10:38:35.7144484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.51,249.54
2025-08-04T10:38:35.8474529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.51,249.52
2025-08-04T10:38:35.9146216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.48,249.52
2025-08-04T10:38:36.0449067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.48,249.49
2025-08-04T10:38:36.1147650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.46,249.49
2025-08-04T10:38:36.2450690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.46,249.46
2025-08-04T10:38:36.3147534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.43,249.46
2025-08-04T10:38:36.4450503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.43,249.43
2025-08-04T10:38:36.5148951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.39,249.43
2025-08-04T10:38:36.6452954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.39,249.39
2025-08-04T10:38:36.7150521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.35,249.39
2025-08-04T10:38:36.8453588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.35,249.36
2025-08-04T10:38:36.9141135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.32,249.36
2025-08-04T10:38:37.0446313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.32,249.33
2025-08-04T10:38:37.1141996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.29,249.33
2025-08-04T10:38:37.2447650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.29,249.31
2025-08-04T10:38:37.3142640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.27,249.31
2025-08-04T10:38:37.4446979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.27,249.29
2025-08-04T10:38:37.5144642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.26,249.29
2025-08-04T10:38:37.6447599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.26,249.29
2025-08-04T10:38:37.7144819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.26,249.29
2025-08-04T10:38:37.8449490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.26,249.29
2025-08-04T10:38:37.9146779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.26,249.29
2025-08-04T10:38:38.0451337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.26,249.29
2025-08-04T10:38:38.1147631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.27,249.29
2025-08-04T10:38:38.2452796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.27,249.3
2025-08-04T10:38:38.3150425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.28,249.3
2025-08-04T10:38:38.4453679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.28,249.31
2025-08-04T10:38:38.5141578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.28,249.31
2025-08-04T10:38:38.6453229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.28,249.31
2025-08-04T10:38:38.7140732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.29,249.31
2025-08-04T10:38:38.8445871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.29,249.32
2025-08-04T10:38:38.9143194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.3,249.32
2025-08-04T10:38:39.0445848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.3,249.33
2025-08-04T10:38:39.1145508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.31,249.33
2025-08-04T10:38:39.2447636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.31,249.34
2025-08-04T10:38:39.3145347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.32,249.34
2025-08-04T10:38:39.4449014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.32,249.35
2025-08-04T10:38:39.5146432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.34,249.35
2025-08-04T10:38:39.6528780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.34,249.37
2025-08-04T10:38:39.7148084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.36,249.37
2025-08-04T10:38:39.8450472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.36,249.39
2025-08-04T10:38:39.9148106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.38,249.39
2025-08-04T10:38:40.0452164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.38,249.41
2025-08-04T10:38:40.1140826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.41,249.41
2025-08-04T10:38:40.2454909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.41,249.45
2025-08-04T10:38:40.3140998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.45,249.45
2025-08-04T10:38:40.4444841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.45,249.49
2025-08-04T10:38:40.5143049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.49,249.49
2025-08-04T10:38:40.6446337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.49,249.54
2025-08-04T10:38:40.7142072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.55,249.54
2025-08-04T10:38:40.8447797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.55,249.6
2025-08-04T10:38:40.9144655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.61,249.6
2025-08-04T10:38:41.0448736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.61,249.67
2025-08-04T10:38:41.1146626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.68,249.67
2025-08-04T10:38:41.2449810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.68,249.74
2025-08-04T10:38:41.3147650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.75,249.74
2025-08-04T10:38:41.4451078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.75,249.81
2025-08-04T10:38:41.5147767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.82,249.81
2025-08-04T10:38:41.6451579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.82,249.88
2025-08-04T10:38:41.7149146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.88,249.88
2025-08-04T10:38:41.8455029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.88,249.93
2025-08-04T10:38:41.9140831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.93,249.93
2025-08-04T10:38:42.0455834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.93,249.98
2025-08-04T10:38:42.1141630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.97,249.98
2025-08-04T10:38:42.2446229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.97,250.01
2025-08-04T10:38:42.3143161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250,250.01
2025-08-04T10:38:42.4448466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250,250.03
2025-08-04T10:38:42.5144412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.01,250.03
2025-08-04T10:38:42.6448224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.01,250.04
2025-08-04T10:38:42.7144740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.02,250.04
2025-08-04T10:38:42.8448869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.02,250.04
2025-08-04T10:38:42.9147240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.02,250.04
2025-08-04T10:38:43.0451080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.02,250.04
2025-08-04T10:38:43.1149092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250,250.04
2025-08-04T10:38:43.2455197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250,250.02
2025-08-04T10:38:43.3142560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.98,250.02
2025-08-04T10:38:43.4451390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.98,249.99
2025-08-04T10:38:43.5149964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.95,249.99
2025-08-04T10:38:43.6452037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.95,249.95
2025-08-04T10:38:43.7140540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.91,249.95
2025-08-04T10:38:43.8454613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.91,249.9
2025-08-04T10:38:43.9142102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.86,249.9
2025-08-04T10:38:44.0446291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.86,249.85
2025-08-04T10:38:44.1144150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.81,249.85
2025-08-04T10:38:44.2448398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,249.81,249.79
2025-08-04T10:38:44.3143338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.75,249.79
2025-08-04T10:38:44.4449365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,249.75,249.73
2025-08-04T10:38:44.5145501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.69,249.73
2025-08-04T10:38:44.6449224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,249.69,249.67
2025-08-04T10:38:44.7145672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.63,249.67
2025-08-04T10:38:44.8449591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,249.63,249.61
2025-08-04T10:38:44.9148339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.57,249.61
2025-08-04T10:38:45.0451814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,249.57,249.55
2025-08-04T10:38:45.1148864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.51,249.55
2025-08-04T10:38:45.2452281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.51,249.5
2025-08-04T10:38:45.3138906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.47,249.5
2025-08-04T10:38:45.4452737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.47,249.46
2025-08-04T10:38:45.5140627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.42,249.46
2025-08-04T10:38:45.6443424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.42,249.42
2025-08-04T10:38:45.7143057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.39,249.42
2025-08-04T10:38:45.8446243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.39,249.39
2025-08-04T10:38:45.9142083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.36,249.39
2025-08-04T10:38:46.0447815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.36,249.36
2025-08-04T10:38:46.1144515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.33,249.36
2025-08-04T10:38:46.2449308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.33,249.35
2025-08-04T10:38:46.3147156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.32,249.35
2025-08-04T10:38:46.4451457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.32,249.34
2025-08-04T10:38:46.5147706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.31,249.34
2025-08-04T10:38:46.6449857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.31,249.34
2025-08-04T10:38:46.7147694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.32,249.34
2025-08-04T10:38:46.8451898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.32,249.35
2025-08-04T10:38:46.9149699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.33,249.35
2025-08-04T10:38:47.0453171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.33,249.37
2025-08-04T10:38:47.1140034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.35,249.37
2025-08-04T10:38:47.2456202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.35,249.39
2025-08-04T10:38:47.3142404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.37,249.39
2025-08-04T10:38:47.4445741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.37,249.42
2025-08-04T10:38:47.5141786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.4,249.42
2025-08-04T10:38:47.6446869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.4,249.45
2025-08-04T10:38:47.7143716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.43,249.45
2025-08-04T10:38:47.8449141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.43,249.47
2025-08-04T10:38:47.9146554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.45,249.47
2025-08-04T10:38:48.0454242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.45,249.5
2025-08-04T10:38:48.1141948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.47,249.5
2025-08-04T10:38:48.2456112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.47,249.51
2025-08-04T10:38:48.3141849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.49,249.51
2025-08-04T10:38:48.4446056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.49,249.51
2025-08-04T10:38:48.5143169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.49,249.51
2025-08-04T10:38:48.6447398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.49,249.51
2025-08-04T10:38:48.7143954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.48,249.51
2025-08-04T10:38:48.8447618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.48,249.49
2025-08-04T10:38:48.9145744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.46,249.49
2025-08-04T10:38:49.0450272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.46,249.46
2025-08-04T10:38:49.1146567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.42,249.46
2025-08-04T10:38:49.2451039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.42,249.42
2025-08-04T10:38:49.3148714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.38,249.42
2025-08-04T10:38:49.4451689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,249.38,249.36
2025-08-04T10:38:49.5149819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.32,249.36
2025-08-04T10:38:49.6452222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,249.32,249.29
2025-08-04T10:38:49.7148062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.25,249.29
2025-08-04T10:38:49.8453598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,249.25,249.22
2025-08-04T10:38:49.9146438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.18,249.22
2025-08-04T10:38:50.0449517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,249.18,249.15
2025-08-04T10:38:50.1147639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.11,249.15
2025-08-04T10:38:50.2451527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,249.11,249.07
2025-08-04T10:38:50.3149030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.04,249.07
2025-08-04T10:38:50.4452600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,249.04,249.01
2025-08-04T10:38:50.5149138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.97,249.01
2025-08-04T10:38:50.6450837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,248.97,248.95
2025-08-04T10:38:50.7149843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.92,248.95
2025-08-04T10:38:50.8453347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,248.92,248.9
2025-08-04T10:38:50.9141556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.88,248.9
2025-08-04T10:38:51.0455824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,248.88,248.87
2025-08-04T10:38:51.1142232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.85,248.87
2025-08-04T10:38:51.2446082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,248.85,248.84
2025-08-04T10:38:51.3142071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.83,248.84
2025-08-04T10:38:51.4446401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.83,248.84
2025-08-04T10:38:51.5143044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.82,248.84
2025-08-04T10:38:51.6448196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.82,248.84
2025-08-04T10:38:51.7145084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.83,248.84
2025-08-04T10:38:51.8449266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.83,248.85
2025-08-04T10:38:51.9147142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.84,248.85
2025-08-04T10:38:52.0504157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.84,248.87
2025-08-04T10:38:52.1149333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.86,248.87
2025-08-04T10:38:52.2452710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.86,248.9
2025-08-04T10:38:52.3149001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,248.9,248.9
2025-08-04T10:38:52.4452709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.9,248.94
2025-08-04T10:38:52.5140066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.93,248.94
2025-08-04T10:38:52.6453259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.93,248.98
2025-08-04T10:38:52.7141462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,248.98,248.98
2025-08-04T10:38:52.8445867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.98,249.03
2025-08-04T10:38:52.9143693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.03,249.03
2025-08-04T10:38:53.0447217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.03,249.09
2025-08-04T10:38:53.1143104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.09,249.09
2025-08-04T10:38:53.2447379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.09,249.14
2025-08-04T10:38:53.3143914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.14,249.14
2025-08-04T10:38:53.4448600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.14,249.2
2025-08-04T10:38:53.5146232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.2,249.2
2025-08-04T10:38:53.6449609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.2,249.26
2025-08-04T10:38:53.7149098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.26,249.26
2025-08-04T10:38:53.8451093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.26,249.32
2025-08-04T10:38:53.9147984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.31,249.32
2025-08-04T10:38:54.0452970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.31,249.38
2025-08-04T10:38:54.1150638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.37,249.38
2025-08-04T10:38:54.2453583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.37,249.44
2025-08-04T10:38:54.3140619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.42,249.44
2025-08-04T10:38:54.4454641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.42,249.48
2025-08-04T10:38:54.5142002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.47,249.48
2025-08-04T10:38:54.6445878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.47,249.53
2025-08-04T10:38:54.7143600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.51,249.53
2025-08-04T10:38:54.8447290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.51,249.57
2025-08-04T10:38:54.9144693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.54,249.57
2025-08-04T10:38:55.0449541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.54,249.6
2025-08-04T10:38:55.1145470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.57,249.6
2025-08-04T10:38:55.2449042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.57,249.62
2025-08-04T10:38:55.3147405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.59,249.62
2025-08-04T10:38:55.4449848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.59,249.64
2025-08-04T10:38:55.5148841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.61,249.64
2025-08-04T10:38:55.6451275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.61,249.65
2025-08-04T10:38:55.7150009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.62,249.65
2025-08-04T10:38:55.8452108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.62,249.66
2025-08-04T10:38:55.9139948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.62,249.66
2025-08-04T10:38:56.0454716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.62,249.65
2025-08-04T10:38:56.1142552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.61,249.65
2025-08-04T10:38:56.2445442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.61,249.63
2025-08-04T10:38:56.3141706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.6,249.63
2025-08-04T10:38:56.4445797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.6,249.61
2025-08-04T10:38:56.5144080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.57,249.61
2025-08-04T10:38:56.6447196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.57,249.58
2025-08-04T10:38:56.7144443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.54,249.58
2025-08-04T10:38:56.8449156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.54,249.54
2025-08-04T10:38:56.9147481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.5,249.54
2025-08-04T10:38:57.0451166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.5,249.49
2025-08-04T10:38:57.1147621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.45,249.49
2025-08-04T10:38:57.2451122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.45,249.44
2025-08-04T10:38:57.3147126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.4,249.44
2025-08-04T10:38:57.4451932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,249.4,249.38
2025-08-04T10:38:57.5151436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.34,249.38
2025-08-04T10:38:57.6451290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.34,249.33
2025-08-04T10:38:57.7140417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.28,249.33
2025-08-04T10:38:57.8446472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.28,249.27
2025-08-04T10:38:57.9142567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.23,249.27
2025-08-04T10:38:58.0445954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,249.23,249.21
2025-08-04T10:38:58.1142649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.17,249.21
2025-08-04T10:38:58.2448487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.17,249.16
2025-08-04T10:38:58.3145182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.13,249.16
2025-08-04T10:38:58.4451638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.13,249.12
2025-08-04T10:38:58.5149477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.09,249.12
2025-08-04T10:38:58.6453192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.09,249.09
2025-08-04T10:38:58.7139963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.07,249.09
2025-08-04T10:38:58.8453827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.07,249.07
2025-08-04T10:38:58.9142389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.06,249.07
2025-08-04T10:38:59.0444896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.06,249.07
2025-08-04T10:38:59.1141570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.06,249.07
2025-08-04T10:38:59.2445568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.06,249.08
2025-08-04T10:38:59.3143989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.07,249.08
2025-08-04T10:38:59.4450271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.07,249.09
2025-08-04T10:38:59.5146618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.09,249.09
2025-08-04T10:38:59.6450032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.09,249.12
2025-08-04T10:38:59.7147469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.11,249.12
2025-08-04T10:38:59.8452631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.11,249.15
2025-08-04T10:38:59.9149268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.14,249.15
2025-08-04T10:39:00.0452181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.14,249.18
2025-08-04T10:39:00.1140148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.17,249.18
2025-08-04T10:39:00.2454486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.17,249.21
2025-08-04T10:39:00.3140763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.2,249.21
2025-08-04T10:39:00.4445255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.2,249.23
2025-08-04T10:39:00.5142269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.23,249.23
2025-08-04T10:39:00.6447153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.23,249.26
2025-08-04T10:39:00.7144895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.25,249.26
2025-08-04T10:39:00.8447026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.25,249.28
2025-08-04T10:39:00.9145841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.27,249.28
2025-08-04T10:39:01.0450066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.27,249.31
2025-08-04T10:39:01.1146299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.3,249.31
2025-08-04T10:39:01.2449713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.3,249.34
2025-08-04T10:39:01.3146697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.32,249.34
2025-08-04T10:39:01.4452328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.32,249.36
2025-08-04T10:39:01.5148945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.35,249.36
2025-08-04T10:39:01.6449347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.35,249.39
2025-08-04T10:39:01.7146725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.37,249.39
2025-08-04T10:39:01.8452300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.37,249.42
2025-08-04T10:39:01.9149333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.39,249.42
2025-08-04T10:39:02.0453353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.39,249.43
2025-08-04T10:39:02.1150461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.41,249.43
2025-08-04T10:39:02.2452651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.41,249.44
2025-08-04T10:39:02.3182543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.41,249.44
2025-08-04T10:39:02.4455072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.41,249.44
2025-08-04T10:39:02.5140781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.41,249.44
2025-08-04T10:39:02.6446761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.41,249.44
2025-08-04T10:39:02.7142306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.39,249.44
2025-08-04T10:39:02.8447791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.39,249.42
2025-08-04T10:39:02.9142976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.37,249.42
2025-08-04T10:39:03.0449092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.37,249.39
2025-08-04T10:39:03.1144411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.34,249.39
2025-08-04T10:39:03.2449164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.34,249.35
2025-08-04T10:39:03.3146299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.31,249.35
2025-08-04T10:39:03.4449759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.31,249.32
2025-08-04T10:39:03.5147252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.27,249.32
2025-08-04T10:39:03.6450314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.27,249.28
2025-08-04T10:39:03.7150010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.23,249.28
2025-08-04T10:39:03.8453811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.23,249.24
2025-08-04T10:39:03.9149463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.2,249.24
2025-08-04T10:39:04.0448271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.2,249.22
2025-08-04T10:39:04.1145762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.17,249.22
2025-08-04T10:39:04.2447965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.17,249.19
2025-08-04T10:39:04.3146019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.16,249.19
2025-08-04T10:39:04.4450411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.16,249.18
2025-08-04T10:39:04.5149763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.15,249.18
2025-08-04T10:39:04.6453019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.15,249.17
2025-08-04T10:39:04.7140680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.14,249.17
2025-08-04T10:39:04.8454870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.14,249.17
2025-08-04T10:39:04.9143430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.15,249.17
2025-08-04T10:39:05.0445779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.15,249.18
2025-08-04T10:39:05.1143960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.15,249.18
2025-08-04T10:39:05.2446799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.15,249.18
2025-08-04T10:39:05.3139781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.16,249.18
2025-08-04T10:39:05.4454348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.16,249.19
2025-08-04T10:39:05.5142034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.17,249.19
2025-08-04T10:39:05.6445125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.17,249.2
2025-08-04T10:39:05.7142791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.18,249.2
2025-08-04T10:39:05.8445370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.18,249.21
2025-08-04T10:39:05.9145393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.2,249.21
2025-08-04T10:39:06.0449301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.2,249.23
2025-08-04T10:39:06.1146360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.21,249.23
2025-08-04T10:39:06.2450188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.21,249.24
2025-08-04T10:39:06.3145740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.23,249.24
2025-08-04T10:39:06.4451170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.23,249.26
2025-08-04T10:39:06.5147211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.25,249.26
2025-08-04T10:39:06.6450471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.25,249.28
2025-08-04T10:39:06.7148698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.27,249.28
2025-08-04T10:39:06.8454101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.27,249.29
2025-08-04T10:39:06.9141145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.28,249.29
2025-08-04T10:39:07.0454179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.28,249.31
2025-08-04T10:39:07.1140765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.3,249.31
2025-08-04T10:39:07.2444392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.3,249.33
2025-08-04T10:39:07.3142832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.33,249.33
2025-08-04T10:39:07.4447013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.33,249.36
2025-08-04T10:39:07.5143079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.35,249.36
2025-08-04T10:39:07.6447813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.35,249.39
2025-08-04T10:39:07.7144528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.39,249.39
2025-08-04T10:39:07.8449234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.39,249.43
2025-08-04T10:39:07.9146559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.42,249.43
2025-08-04T10:39:08.0451162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.42,249.47
2025-08-04T10:39:08.1146728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.46,249.47
2025-08-04T10:39:08.2451816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.46,249.51
2025-08-04T10:39:08.3148751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.5,249.51
2025-08-04T10:39:08.4452900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.5,249.55
2025-08-04T10:39:08.5142176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.55,249.55
2025-08-04T10:39:08.6446224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.55,249.59
2025-08-04T10:39:08.7143206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.58,249.59
2025-08-04T10:39:08.8446043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.58,249.62
2025-08-04T10:39:08.9145262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.62,249.62
2025-08-04T10:39:09.0449074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.62,249.66
2025-08-04T10:39:09.1145203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.65,249.66
2025-08-04T10:39:09.2448850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.65,249.69
2025-08-04T10:39:09.3145832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.67,249.69
2025-08-04T10:39:09.4450550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.67,249.71
2025-08-04T10:39:09.5148294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.69,249.71
2025-08-04T10:39:09.6451247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.69,249.73
2025-08-04T10:39:09.7149151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.71,249.73
2025-08-04T10:39:09.8454284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.71,249.74
2025-08-04T10:39:09.9139732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.72,249.74
2025-08-04T10:39:10.0453807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.72,249.75
2025-08-04T10:39:10.1140811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.73,249.75
2025-08-04T10:39:10.2445943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.73,249.75
2025-08-04T10:39:10.3142278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.73,249.75
2025-08-04T10:39:10.4447195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.73,249.75
2025-08-04T10:39:10.5145747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.72,249.75
2025-08-04T10:39:10.6447704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.72,249.73
2025-08-04T10:39:10.7147023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.7,249.73
2025-08-04T10:39:10.8450103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.7,249.71
2025-08-04T10:39:10.9147762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.68,249.71
2025-08-04T10:39:11.0450902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.68,249.69
2025-08-04T10:39:11.1148765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.65,249.69
2025-08-04T10:39:11.2451657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.65,249.65
2025-08-04T10:39:11.3150977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.61,249.65
2025-08-04T10:39:11.4454560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.61,249.61
2025-08-04T10:39:11.5141907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.56,249.61
2025-08-04T10:39:11.6453432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.56,249.56
2025-08-04T10:39:11.7141426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.51,249.56
2025-08-04T10:39:11.8445443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.51,249.51
2025-08-04T10:39:11.9144065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.46,249.51
2025-08-04T10:39:12.0448662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.46,249.46
2025-08-04T10:39:12.1144101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.41,249.46
2025-08-04T10:39:12.2449542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.41,249.41
2025-08-04T10:39:12.3145885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.36,249.41
2025-08-04T10:39:12.4451021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.36,249.36
2025-08-04T10:39:12.5148011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.31,249.36
2025-08-04T10:39:12.6450750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.31,249.31
2025-08-04T10:39:12.7147543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.27,249.31
2025-08-04T10:39:12.8451551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.27,249.27
2025-08-04T10:39:12.9149369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.23,249.27
2025-08-04T10:39:13.0452927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.23,249.24
2025-08-04T10:39:13.1141144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.2,249.24
2025-08-04T10:39:13.2454495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.2,249.21
2025-08-04T10:39:13.3174370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.17,249.21
2025-08-04T10:39:13.4446299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.17,249.18
2025-08-04T10:39:13.5142942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.14,249.18
2025-08-04T10:39:13.6446368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.14,249.16
2025-08-04T10:39:13.7143141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.13,249.16
2025-08-04T10:39:13.8447801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.13,249.15
2025-08-04T10:39:13.9144500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.12,249.15
2025-08-04T10:39:14.0448720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.12,249.14
2025-08-04T10:39:14.1147220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.11,249.14
2025-08-04T10:39:14.2450787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.11,249.14
2025-08-04T10:39:14.3148013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.12,249.14
2025-08-04T10:39:14.4451962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.12,249.15
2025-08-04T10:39:14.5148939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.13,249.15
2025-08-04T10:39:14.6450159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.13,249.17
2025-08-04T10:39:14.7149937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.15,249.17
2025-08-04T10:39:14.8454051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.15,249.19
2025-08-04T10:39:14.9143370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.17,249.19
2025-08-04T10:39:15.0444299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.17,249.22
2025-08-04T10:39:15.1143599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.2,249.22
2025-08-04T10:39:15.2448066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.2,249.25
2025-08-04T10:39:15.3143089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.24,249.25
2025-08-04T10:39:15.4448723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.24,249.29
2025-08-04T10:39:15.5144693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.28,249.29
2025-08-04T10:39:15.6450171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.28,249.32
2025-08-04T10:39:15.7147036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.31,249.32
2025-08-04T10:39:15.8449682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.31,249.36
2025-08-04T10:39:15.9148849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.35,249.36
2025-08-04T10:39:16.0451798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.35,249.39
2025-08-04T10:39:16.1149413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.38,249.39
2025-08-04T10:39:16.2454559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.38,249.42
2025-08-04T10:39:16.3150605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.41,249.42
2025-08-04T10:39:16.4453196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.41,249.44
2025-08-04T10:39:16.5140483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.43,249.44
2025-08-04T10:39:16.6444842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.43,249.46
2025-08-04T10:39:16.7142213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.45,249.46
2025-08-04T10:39:16.8447599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.45,249.47
2025-08-04T10:39:16.9144605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.46,249.47
2025-08-04T10:39:17.0447217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.46,249.48
2025-08-04T10:39:17.1145676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.47,249.48
2025-08-04T10:39:17.2450011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.47,249.49
2025-08-04T10:39:17.3146980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.48,249.49
2025-08-04T10:39:17.4448795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.48,249.5
2025-08-04T10:39:17.5146944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.48,249.5
2025-08-04T10:39:17.6450756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.48,249.5
2025-08-04T10:39:17.7148637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.49,249.5
2025-08-04T10:39:17.8453616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.49,249.51
2025-08-04T10:39:17.9149667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.49,249.51
2025-08-04T10:39:18.0450799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.49,249.51
2025-08-04T10:39:18.1147579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.5,249.51
2025-08-04T10:39:18.2451120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.5,249.52
2025-08-04T10:39:18.3147859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.51,249.52
2025-08-04T10:39:18.4452008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.51,249.53
2025-08-04T10:39:18.5149316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.52,249.53
2025-08-04T10:39:18.6452135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.52,249.55
2025-08-04T10:39:18.7140457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.54,249.55
2025-08-04T10:39:18.8455164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.54,249.56
2025-08-04T10:39:18.9141596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.55,249.56
2025-08-04T10:39:19.0445298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.55,249.58
2025-08-04T10:39:19.1143575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.56,249.58
2025-08-04T10:39:19.2447364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.56,249.59
2025-08-04T10:39:19.3143858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.57,249.59
2025-08-04T10:39:19.4446729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.57,249.59
2025-08-04T10:39:19.5145042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.56,249.59
2025-08-04T10:39:19.6447582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.56,249.58
2025-08-04T10:39:19.7146625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.55,249.58
2025-08-04T10:39:19.8449324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.55,249.56
2025-08-04T10:39:19.9147440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.53,249.56
2025-08-04T10:39:20.0451560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.53,249.53
2025-08-04T10:39:20.1148400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.49,249.53
2025-08-04T10:39:20.2453444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.49,249.49
2025-08-04T10:39:20.3148700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.45,249.49
2025-08-04T10:39:20.4454624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.45,249.45
2025-08-04T10:39:20.5139402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.41,249.45
2025-08-04T10:39:20.6455127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.41,249.41
2025-08-04T10:39:20.7141855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.37,249.41
2025-08-04T10:39:20.8446081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.37,249.38
2025-08-04T10:39:20.9142343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.34,249.38
2025-08-04T10:39:21.0448499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.34,249.35
2025-08-04T10:39:21.1144193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.32,249.35
2025-08-04T10:39:21.2447800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.32,249.34
2025-08-04T10:39:21.3145952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.31,249.34
2025-08-04T10:39:21.4450759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.31,249.35
2025-08-04T10:39:21.5146060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.32,249.35
2025-08-04T10:39:21.6450097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.32,249.36
2025-08-04T10:39:21.7148984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.34,249.36
2025-08-04T10:39:21.8452089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.34,249.4
2025-08-04T10:39:21.9148123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.38,249.4
2025-08-04T10:39:22.0454382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.38,249.44
2025-08-04T10:39:22.1140644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.43,249.44
2025-08-04T10:39:22.2454332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.43,249.5
2025-08-04T10:39:22.3140756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.48,249.5
2025-08-04T10:39:22.4445281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.48,249.55
2025-08-04T10:39:22.5143043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.54,249.55
2025-08-04T10:39:22.6447068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.54,249.61
2025-08-04T10:39:22.7144240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.6,249.61
2025-08-04T10:39:22.8447484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.6,249.67
2025-08-04T10:39:22.9144879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.66,249.67
2025-08-04T10:39:23.0449972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.66,249.72
2025-08-04T10:39:23.1147772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.7,249.72
2025-08-04T10:39:23.2450707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.7,249.77
2025-08-04T10:39:23.3147206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.75,249.77
2025-08-04T10:39:23.4450412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.75,249.8
2025-08-04T10:39:23.5147658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.77,249.8
2025-08-04T10:39:23.6451039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.77,249.82
2025-08-04T10:39:23.7149993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.79,249.82
2025-08-04T10:39:23.8455306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.79,249.82
2025-08-04T10:39:23.9141058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.79,249.82
2025-08-04T10:39:24.0455510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.79,249.81
2025-08-04T10:39:24.1142145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.78,249.81
2025-08-04T10:39:24.2447355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.78,249.79
2025-08-04T10:39:24.3142254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.76,249.79
2025-08-04T10:39:24.4447820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.76,249.77
2025-08-04T10:39:24.5144000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.73,249.77
2025-08-04T10:39:24.6447325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.73,249.74
2025-08-04T10:39:24.7146574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.7,249.74
2025-08-04T10:39:24.8450337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.7,249.71
2025-08-04T10:39:24.9148232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.68,249.71
2025-08-04T10:39:25.0450654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.68,249.68
2025-08-04T10:39:25.1147299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.65,249.68
2025-08-04T10:39:25.2452141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.65,249.66
2025-08-04T10:39:25.3150728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.63,249.66
2025-08-04T10:39:25.4452754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.63,249.63
2025-08-04T10:39:25.5141252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.6,249.63
2025-08-04T10:39:25.6444350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.6,249.61
2025-08-04T10:39:25.7142139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.58,249.61
2025-08-04T10:39:25.8448132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.58,249.58
2025-08-04T10:39:25.9143681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.56,249.58
2025-08-04T10:39:26.0449320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.56,249.56
2025-08-04T10:39:26.1144696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.54,249.56
2025-08-04T10:39:26.2450765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.54,249.54
2025-08-04T10:39:26.3147333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.52,249.54
2025-08-04T10:39:26.4451787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.52,249.52
2025-08-04T10:39:26.5147835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.5,249.52
2025-08-04T10:39:26.6451074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.5,249.51
2025-08-04T10:39:26.7149908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.5,249.51
2025-08-04T10:39:26.8452973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.5,249.5
2025-08-04T10:39:26.9141154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.49,249.5
2025-08-04T10:39:27.0455074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.49,249.5
2025-08-04T10:39:27.1139737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.49,249.5
2025-08-04T10:39:27.2449770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.49,249.51
2025-08-04T10:39:27.3145478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.5,249.51
2025-08-04T10:39:27.4449473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.5,249.51
2025-08-04T10:39:27.5147438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.51,249.51
2025-08-04T10:39:27.6450272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.51,249.52
2025-08-04T10:39:27.7149625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.52,249.52
2025-08-04T10:39:27.8452912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.52,249.54
2025-08-04T10:39:27.9149926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.53,249.54
2025-08-04T10:39:28.0454669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.53,249.55
2025-08-04T10:39:28.1139579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.54,249.55
2025-08-04T10:39:28.2456078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.54,249.56
2025-08-04T10:39:28.3143266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.56,249.56
2025-08-04T10:39:28.4445640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.56,249.58
2025-08-04T10:39:28.5142376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.57,249.58
2025-08-04T10:39:28.6447003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.57,249.59
2025-08-04T10:39:28.7144412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.58,249.59
2025-08-04T10:39:28.8447592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.58,249.61
2025-08-04T10:39:28.9146159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.6,249.61
2025-08-04T10:39:29.0448057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.6,249.62
2025-08-04T10:39:29.1144734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.61,249.62
2025-08-04T10:39:29.2447551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.61,249.63
2025-08-04T10:39:29.3145005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.61,249.63
2025-08-04T10:39:29.4450014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.61,249.64
2025-08-04T10:39:29.5146229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.62,249.64
2025-08-04T10:39:29.6449799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.62,249.64
2025-08-04T10:39:29.7148565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.62,249.64
2025-08-04T10:39:29.8447010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.62,249.65
2025-08-04T10:39:29.9144348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.63,249.65
2025-08-04T10:39:30.0448095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.63,249.66
2025-08-04T10:39:30.1146800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.63,249.66
2025-08-04T10:39:30.2449682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.63,249.66
2025-08-04T10:39:30.3145562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.64,249.66
2025-08-04T10:39:30.4450235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.64,249.67
2025-08-04T10:39:30.5148941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.65,249.67
2025-08-04T10:39:30.6451701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.65,249.69
2025-08-04T10:39:30.7149372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.66,249.69
2025-08-04T10:39:30.8453288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.66,249.7
2025-08-04T10:39:30.9140758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.67,249.7
2025-08-04T10:39:31.0454983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.67,249.72
2025-08-04T10:39:31.1142985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.69,249.72
2025-08-04T10:39:31.2445726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.69,249.74
2025-08-04T10:39:31.3142538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.71,249.74
2025-08-04T10:39:31.4446516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.71,249.77
2025-08-04T10:39:31.5144605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.74,249.77
2025-08-04T10:39:31.6446576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.74,249.8
2025-08-04T10:39:31.7144745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.76,249.8
2025-08-04T10:39:31.8450432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.76,249.83
2025-08-04T10:39:31.9146738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.8,249.83
2025-08-04T10:39:32.0450260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.8,249.86
2025-08-04T10:39:32.1148149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.83,249.86
2025-08-04T10:39:32.2452745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.83,249.9
2025-08-04T10:39:32.3149891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.86,249.9
2025-08-04T10:39:32.4453625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.86,249.93
2025-08-04T10:39:32.5150683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.9,249.93
2025-08-04T10:39:32.6452985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.9,249.97
2025-08-04T10:39:32.7140874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.93,249.97
2025-08-04T10:39:32.8500201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.93,250
2025-08-04T10:39:32.9141911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.97,250
2025-08-04T10:39:33.0446514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.97,250.04
2025-08-04T10:39:33.1144353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.01,250.04
2025-08-04T10:39:33.2447509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.01,250.08
2025-08-04T10:39:33.3143032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.05,250.08
2025-08-04T10:39:33.4450018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.05,250.12
2025-08-04T10:39:33.5145349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.09,250.12
2025-08-04T10:39:33.6448929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.09,250.16
2025-08-04T10:39:33.7148443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.13,250.16
2025-08-04T10:39:33.8450715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.13,250.19
2025-08-04T10:39:33.9149125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.17,250.19
2025-08-04T10:39:34.0452999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.17,250.23
2025-08-04T10:39:34.1149969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.21,250.23
2025-08-04T10:39:34.2453784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.21,250.27
2025-08-04T10:39:34.3140905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.25,250.27
2025-08-04T10:39:34.4453586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.25,250.3
2025-08-04T10:39:34.5142340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.28,250.3
2025-08-04T10:39:34.6445231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.28,250.33
2025-08-04T10:39:34.7142558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.31,250.33
2025-08-04T10:39:34.8447370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.31,250.36
2025-08-04T10:39:34.9143914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.33,250.36
2025-08-04T10:39:35.0449796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.33,250.38
2025-08-04T10:39:35.1146839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.36,250.38
2025-08-04T10:39:35.2450833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.36,250.39
2025-08-04T10:39:35.3147767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.37,250.39
2025-08-04T10:39:35.4450572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.37,250.41
2025-08-04T10:39:35.5147581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.39,250.41
2025-08-04T10:39:35.6451248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.39,250.42
2025-08-04T10:39:35.7149122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.4,250.42
2025-08-04T10:39:35.8453785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.4,250.43
2025-08-04T10:39:35.9140166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.41,250.43
2025-08-04T10:39:36.0455603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.41,250.43
2025-08-04T10:39:36.1141062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.41,250.43
2025-08-04T10:39:36.2445760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.41,250.43
2025-08-04T10:39:36.3142384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.42,250.43
2025-08-04T10:39:36.4445619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.42,250.43
2025-08-04T10:39:36.5143309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.41,250.43
2025-08-04T10:39:36.6447892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.41,250.42
2025-08-04T10:39:36.7145082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.4,250.42
2025-08-04T10:39:36.8446140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.4,250.4
2025-08-04T10:39:36.9143974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.38,250.4
2025-08-04T10:39:37.0447262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.38,250.37
2025-08-04T10:39:37.1145935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.35,250.37
2025-08-04T10:39:37.2449385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.35,250.33
2025-08-04T10:39:37.3145854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.3,250.33
2025-08-04T10:39:37.4450323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.3,250.28
2025-08-04T10:39:37.5146680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.25,250.28
2025-08-04T10:39:37.6451679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,250.25,250.22
2025-08-04T10:39:37.7149452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.19,250.22
2025-08-04T10:39:37.8452009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,250.19,250.16
2025-08-04T10:39:37.9149902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.12,250.16
2025-08-04T10:39:38.0452194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,250.12,250.09
2025-08-04T10:39:38.1140375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.06,250.09
2025-08-04T10:39:38.2454293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,250.06,250.03
2025-08-04T10:39:38.3139324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250,250.03
2025-08-04T10:39:38.4446104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,250,249.97
2025-08-04T10:39:38.5143804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.94,249.97
2025-08-04T10:39:38.6445508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,249.94,249.92
2025-08-04T10:39:38.7143793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.9,249.92
2025-08-04T10:39:38.8448746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.9,249.89
2025-08-04T10:39:38.9145809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.86,249.89
2025-08-04T10:39:39.0450824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.86,249.86
2025-08-04T10:39:39.1147589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.84,249.86
2025-08-04T10:39:39.2452239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.84,249.85
2025-08-04T10:39:39.3147522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.83,249.85
2025-08-04T10:39:39.4452237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.83,249.84
2025-08-04T10:39:39.5149228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.83,249.84
2025-08-04T10:39:39.6454025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.83,249.86
2025-08-04T10:39:39.7139286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.84,249.86
2025-08-04T10:39:39.8453831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.84,249.88
2025-08-04T10:39:39.9140229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.87,249.88
2025-08-04T10:39:40.0447081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.87,249.91
2025-08-04T10:39:40.1142493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.9,249.91
2025-08-04T10:39:40.2446946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.9,249.95
2025-08-04T10:39:40.3144323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.94,249.95
2025-08-04T10:39:40.4446877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.94,249.99
2025-08-04T10:39:40.5144681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.98,249.99
2025-08-04T10:39:40.6447241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.98,250.04
2025-08-04T10:39:40.7146905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.03,250.04
2025-08-04T10:39:40.8449785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.03,250.09
2025-08-04T10:39:40.9148987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.08,250.09
2025-08-04T10:39:41.0451601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.08,250.14
2025-08-04T10:39:41.1150273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.12,250.14
2025-08-04T10:39:41.2453351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.12,250.19
2025-08-04T10:39:41.3149279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.17,250.19
2025-08-04T10:39:41.4452639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.17,250.23
2025-08-04T10:39:41.5141109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.22,250.23
2025-08-04T10:39:41.6444920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.22,250.27
2025-08-04T10:39:41.7140930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.25,250.27
2025-08-04T10:39:41.8445336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.25,250.31
2025-08-04T10:39:41.9143524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.29,250.31
2025-08-04T10:39:42.0498833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.29,250.34
2025-08-04T10:39:42.1144511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.32,250.34
2025-08-04T10:39:42.2449532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.32,250.36
2025-08-04T10:39:42.3145526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.34,250.36
2025-08-04T10:39:42.4450047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.34,250.38
2025-08-04T10:39:42.5145093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.36,250.38
2025-08-04T10:39:42.6448050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.36,250.4
2025-08-04T10:39:42.7146749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.37,250.4
2025-08-04T10:39:42.8452266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.37,250.41
2025-08-04T10:39:42.9150116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.38,250.41
2025-08-04T10:39:43.0454286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.38,250.41
2025-08-04T10:39:43.1150140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.38,250.41
2025-08-04T10:39:43.2454897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.38,250.41
2025-08-04T10:39:43.3141078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.38,250.41
2025-08-04T10:39:43.4446167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.38,250.41
2025-08-04T10:39:43.5141534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.37,250.41
2025-08-04T10:39:43.6446295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.37,250.4
2025-08-04T10:39:43.7142558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.37,250.4
2025-08-04T10:39:43.8448864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.37,250.39
2025-08-04T10:39:43.9144951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.35,250.39
2025-08-04T10:39:44.0450210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.35,250.38
2025-08-04T10:39:44.1146753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.34,250.38
2025-08-04T10:39:44.2450801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.34,250.36
2025-08-04T10:39:44.3146115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.33,250.36
2025-08-04T10:39:44.4452191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.33,250.35
2025-08-04T10:39:44.5147474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.32,250.35
2025-08-04T10:39:44.6451301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.32,250.35
2025-08-04T10:39:44.7150381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.32,250.35
2025-08-04T10:39:44.8454728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.32,250.35
2025-08-04T10:39:44.9140318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.32,250.35
2025-08-04T10:39:45.0455676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.32,250.35
2025-08-04T10:39:45.1142793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.33,250.35
2025-08-04T10:39:45.2446945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.33,250.37
2025-08-04T10:39:45.3142547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.35,250.37
2025-08-04T10:39:45.4448134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.35,250.4
2025-08-04T10:39:45.5143114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.38,250.4
2025-08-04T10:39:45.6447413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.38,250.43
2025-08-04T10:39:45.7146303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.41,250.43
2025-08-04T10:39:45.8449026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.41,250.47
2025-08-04T10:39:45.9147867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.45,250.47
2025-08-04T10:39:46.0452088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.45,250.5
2025-08-04T10:39:46.1150884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.49,250.5
2025-08-04T10:39:46.2453668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.49,250.54
2025-08-04T10:39:46.3141164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.52,250.54
2025-08-04T10:39:46.4455297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.52,250.57
2025-08-04T10:39:46.5142988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.55,250.57
2025-08-04T10:39:46.6446471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.55,250.59
2025-08-04T10:39:46.7142692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.57,250.59
2025-08-04T10:39:46.8447606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.57,250.61
2025-08-04T10:39:46.9143620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.59,250.61
2025-08-04T10:39:47.0448845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.59,250.63
2025-08-04T10:39:47.1145175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.6,250.63
2025-08-04T10:39:47.2450149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.6,250.64
2025-08-04T10:39:47.3146155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.61,250.64
2025-08-04T10:39:47.4450806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.61,250.65
2025-08-04T10:39:47.5147655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.62,250.65
2025-08-04T10:39:47.6451197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.62,250.65
2025-08-04T10:39:47.7149699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.62,250.65
2025-08-04T10:39:47.8453103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.62,250.65
2025-08-04T10:39:47.9138868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.62,250.65
2025-08-04T10:39:48.0454437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.62,250.65
2025-08-04T10:39:48.1140843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.61,250.65
2025-08-04T10:39:48.2446586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.61,250.64
2025-08-04T10:39:48.3141864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.61,250.64
2025-08-04T10:39:48.4447972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.61,250.63
2025-08-04T10:39:48.5143618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.59,250.63
2025-08-04T10:39:48.6447827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.59,250.61
2025-08-04T10:39:48.7144743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.58,250.61
2025-08-04T10:39:48.8449511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.58,250.6
2025-08-04T10:39:48.9147279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.56,250.6
2025-08-04T10:39:49.0449540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.56,250.57
2025-08-04T10:39:49.1146962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.54,250.57
2025-08-04T10:39:49.2450676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.54,250.55
2025-08-04T10:39:49.3148232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.51,250.55
2025-08-04T10:39:49.4453260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.51,250.52
2025-08-04T10:39:49.5150107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.48,250.52
2025-08-04T10:39:49.6490982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.48,250.49
2025-08-04T10:39:49.7141067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.45,250.49
2025-08-04T10:39:49.8454443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.45,250.46
2025-08-04T10:39:49.9141849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.43,250.46
2025-08-04T10:39:50.0446820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.43,250.44
2025-08-04T10:39:50.1144318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.41,250.44
2025-08-04T10:39:50.2448450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.41,250.42
2025-08-04T10:39:50.3144038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.39,250.42
2025-08-04T10:39:50.4449447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.39,250.41
2025-08-04T10:39:50.5146795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.39,250.41
2025-08-04T10:39:50.6449129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.39,250.41
2025-08-04T10:39:50.7146920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.39,250.41
2025-08-04T10:39:50.8450483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.39,250.41
2025-08-04T10:39:50.9149583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.39,250.41
2025-08-04T10:39:51.0452318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.39,250.41
2025-08-04T10:39:51.1150538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.4,250.41
2025-08-04T10:39:51.2452591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.4,250.42
2025-08-04T10:39:51.3139854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.4,250.42
2025-08-04T10:39:51.4455499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.4,250.43
2025-08-04T10:39:51.5142720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.41,250.43
2025-08-04T10:39:51.6446100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.41,250.43
2025-08-04T10:39:51.7142769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.42,250.43
2025-08-04T10:39:51.8447045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.42,250.45
2025-08-04T10:39:51.9143192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.44,250.45
2025-08-04T10:39:52.0447978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.44,250.47
2025-08-04T10:39:52.1145332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.46,250.47
2025-08-04T10:39:52.2450582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.46,250.5
2025-08-04T10:39:52.3146394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.49,250.5
2025-08-04T10:39:52.4450555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.49,250.53
2025-08-04T10:39:52.5147439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.53,250.53
2025-08-04T10:39:52.6450896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.53,250.58
2025-08-04T10:39:52.7148491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.58,250.58
2025-08-04T10:39:52.8452663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.58,250.64
2025-08-04T10:39:52.9140336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.64,250.64
2025-08-04T10:39:53.0453566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.64,250.7
2025-08-04T10:39:53.1139922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.7,250.7
2025-08-04T10:39:53.2446533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.7,250.76
2025-08-04T10:39:53.3141336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.77,250.76
2025-08-04T10:39:53.4447061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.77,250.83
2025-08-04T10:39:53.5143091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.83,250.83
2025-08-04T10:39:53.6445866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.83,250.9
2025-08-04T10:39:53.7145636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.9,250.9
2025-08-04T10:39:53.8449864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.9,250.96
2025-08-04T10:39:53.9146156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.95,250.96
2025-08-04T10:39:54.0449225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.95,251.01
2025-08-04T10:39:54.1148367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251,251.01
2025-08-04T10:39:54.2446506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251,251.05
2025-08-04T10:39:54.3143893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.03,251.05
2025-08-04T10:39:54.4448680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.03,251.07
2025-08-04T10:39:54.5146089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.05,251.07
2025-08-04T10:39:54.6453732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.05,251.08
2025-08-04T10:39:54.7146748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.06,251.08
2025-08-04T10:39:54.8450757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.06,251.09
2025-08-04T10:39:54.9148042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.06,251.09
2025-08-04T10:39:55.0451050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.06,251.08
2025-08-04T10:39:55.1147197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.05,251.08
2025-08-04T10:39:55.2452926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.05,251.07
2025-08-04T10:39:55.3138346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.03,251.07
2025-08-04T10:39:55.4453483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.03,251.04
2025-08-04T10:39:55.5141650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.01,251.04
2025-08-04T10:39:55.6444724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.01,251.01
2025-08-04T10:39:55.7142045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.97,251.01
2025-08-04T10:39:55.8445870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.97,250.98
2025-08-04T10:39:55.9142991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.93,250.98
2025-08-04T10:39:56.0447865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.93,250.93
2025-08-04T10:39:56.1142899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.88,250.93
2025-08-04T10:39:56.2445964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.88,250.88
2025-08-04T10:39:56.3142636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.83,250.88
2025-08-04T10:39:56.4447016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.83,250.82
2025-08-04T10:39:56.5145224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.77,250.82
2025-08-04T10:39:56.6447602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.77,250.76
2025-08-04T10:39:56.7145479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.71,250.76
2025-08-04T10:39:56.8449351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.71,250.7
2025-08-04T10:39:56.9147447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.66,250.7
2025-08-04T10:39:57.0452977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.66,250.65
2025-08-04T10:39:57.1149362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.61,250.65
2025-08-04T10:39:57.2452126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.61,250.61
2025-08-04T10:39:57.3150054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.56,250.61
2025-08-04T10:39:57.4454563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.56,250.56
2025-08-04T10:39:57.5139826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.52,250.56
2025-08-04T10:39:57.6453844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.52,250.53
2025-08-04T10:39:57.7142443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.49,250.53
2025-08-04T10:39:57.8446921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.49,250.5
2025-08-04T10:39:57.9143366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.47,250.5
2025-08-04T10:39:58.0446317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.47,250.48
2025-08-04T10:39:58.1143123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.45,250.48
2025-08-04T10:39:58.2448012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.45,250.48
2025-08-04T10:39:58.3145871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.45,250.48
2025-08-04T10:39:58.4449877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.45,250.48
2025-08-04T10:39:58.5147596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.45,250.48
2025-08-04T10:39:58.6450948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.45,250.49
2025-08-04T10:39:58.7148185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.47,250.49
2025-08-04T10:39:58.8452886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.47,250.52
2025-08-04T10:39:58.9149253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.49,250.52
2025-08-04T10:39:59.0452684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.49,250.55
2025-08-04T10:39:59.1139251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.52,250.55
2025-08-04T10:39:59.2452929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.52,250.58
2025-08-04T10:39:59.3141155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.56,250.58
2025-08-04T10:39:59.4445136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.56,250.62
2025-08-04T10:39:59.5142095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.6,250.62
2025-08-04T10:39:59.6506555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.6,250.66
2025-08-04T10:39:59.7143088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.64,250.66
2025-08-04T10:39:59.8447429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.64,250.69
2025-08-04T10:39:59.9144370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.67,250.69
2025-08-04T10:40:00.0447999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.67,250.73
2025-08-04T10:40:00.1145974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.71,250.73
2025-08-04T10:40:00.2451409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.71,250.78
2025-08-04T10:40:00.3146711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.75,250.78
2025-08-04T10:40:00.4452028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.75,250.82
2025-08-04T10:40:00.5146853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.8,250.82
2025-08-04T10:40:00.6449482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.8,250.86
2025-08-04T10:40:00.7148408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.84,250.86
2025-08-04T10:40:00.8452288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.84,250.9
2025-08-04T10:40:00.9149499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.88,250.9
2025-08-04T10:40:01.0453289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.88,250.94
2025-08-04T10:40:01.1148993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.92,250.94
2025-08-04T10:40:01.2453358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.92,250.97
2025-08-04T10:40:01.3140604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.95,250.97
2025-08-04T10:40:01.4454967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.95,251.01
2025-08-04T10:40:01.5143731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.98,251.01
2025-08-04T10:40:01.6445228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.98,251.03
2025-08-04T10:40:01.7142550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.01,251.03
2025-08-04T10:40:01.8448380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.01,251.05
2025-08-04T10:40:01.9144514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.03,251.05
2025-08-04T10:40:02.0449589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.03,251.07
2025-08-04T10:40:02.1145500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.05,251.07
2025-08-04T10:40:02.2449895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.05,251.09
2025-08-04T10:40:02.3145225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.06,251.09
2025-08-04T10:40:02.4448653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.06,251.1
2025-08-04T10:40:02.5148712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.08,251.1
2025-08-04T10:40:02.6450251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.08,251.11
2025-08-04T10:40:02.7148377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.09,251.11
2025-08-04T10:40:02.8452313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.09,251.12
2025-08-04T10:40:02.9139381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.1,251.12
2025-08-04T10:40:03.0449025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.1,251.13
2025-08-04T10:40:03.1144579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.1,251.13
2025-08-04T10:40:03.2450007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.1,251.13
2025-08-04T10:40:03.3146712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.11,251.13
2025-08-04T10:40:03.4450040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.11,251.13
2025-08-04T10:40:03.5146691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.11,251.13
2025-08-04T10:40:03.6450826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.11,251.13
2025-08-04T10:40:03.7147894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.11,251.13
2025-08-04T10:40:03.8451887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.11,251.13
2025-08-04T10:40:03.9150789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.11,251.13
2025-08-04T10:40:04.0453452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.11,251.12
2025-08-04T10:40:04.1142059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.1,251.12
2025-08-04T10:40:04.2455673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.1,251.11
2025-08-04T10:40:04.3143491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.09,251.11
2025-08-04T10:40:04.4445801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.09,251.1
2025-08-04T10:40:04.5143786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.08,251.1
2025-08-04T10:40:04.6447368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.08,251.08
2025-08-04T10:40:04.7144800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.06,251.08
2025-08-04T10:40:04.8449122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.06,251.06
2025-08-04T10:40:04.9146019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.04,251.06
2025-08-04T10:40:05.0450210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.04,251.03
2025-08-04T10:40:05.1147063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.01,251.03
2025-08-04T10:40:05.2450961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.01,251.01
2025-08-04T10:40:05.3146837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.99,251.01
2025-08-04T10:40:05.4451844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.99,250.98
2025-08-04T10:40:05.5140463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.96,250.98
2025-08-04T10:40:05.6445480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.96,250.96
2025-08-04T10:40:05.7182997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.93,250.96
2025-08-04T10:40:05.8447097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.93,250.93
2025-08-04T10:40:05.9144263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.91,250.93
2025-08-04T10:40:06.0449412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.91,250.91
2025-08-04T10:40:06.1144747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.89,250.91
2025-08-04T10:40:06.2451096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.89,250.9
2025-08-04T10:40:06.3146847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.87,250.9
2025-08-04T10:40:06.4450953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.87,250.88
2025-08-04T10:40:06.5148012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.86,250.88
2025-08-04T10:40:06.6450550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.86,250.88
2025-08-04T10:40:06.7148585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.85,250.88
2025-08-04T10:40:06.8450584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.85,250.87
2025-08-04T10:40:06.9150310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.85,250.87
2025-08-04T10:40:07.0447113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.85,250.87
2025-08-04T10:40:07.1143029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.84,250.87
2025-08-04T10:40:07.2448554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.84,250.86
2025-08-04T10:40:07.3143971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.84,250.86
2025-08-04T10:40:07.4449158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.84,250.86
2025-08-04T10:40:07.5145311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.84,250.86
2025-08-04T10:40:07.6449106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.84,250.87
2025-08-04T10:40:07.7146620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.84,250.87
2025-08-04T10:40:07.8451373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.84,250.87
2025-08-04T10:40:07.9149037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.84,250.87
2025-08-04T10:40:08.0452693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.84,250.87
2025-08-04T10:40:08.1148986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.84,250.87
2025-08-04T10:40:08.2449033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.84,250.88
2025-08-04T10:40:08.3146437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.84,250.88
2025-08-04T10:40:08.4450881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.84,250.88
2025-08-04T10:40:08.5147355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.85,250.88
2025-08-04T10:40:08.6451638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.85,250.88
2025-08-04T10:40:08.7185694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.85,250.88
2025-08-04T10:40:08.8453738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.85,250.88
2025-08-04T10:40:08.9139203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.84,250.88
2025-08-04T10:40:09.0455308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.84,250.88
2025-08-04T10:40:09.1141517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.84,250.88
2025-08-04T10:40:09.2445118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.84,250.87
2025-08-04T10:40:09.3141500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.83,250.87
2025-08-04T10:40:09.4447953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.83,250.87
2025-08-04T10:40:09.5143335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.83,250.87
2025-08-04T10:40:09.6447494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.83,250.86
2025-08-04T10:40:09.7144732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.82,250.86
2025-08-04T10:40:09.8448355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.82,250.86
2025-08-04T10:40:09.9146369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.82,250.86
2025-08-04T10:40:10.0450213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.82,250.86
2025-08-04T10:40:10.1148561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.83,250.86
2025-08-04T10:40:10.2450387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.83,250.86
2025-08-04T10:40:10.3149134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.83,250.86
2025-08-04T10:40:10.4452009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.83,250.87
2025-08-04T10:40:10.5150531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.84,250.87
2025-08-04T10:40:10.6452089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.84,250.88
2025-08-04T10:40:10.7140307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.86,250.88
2025-08-04T10:40:10.8455313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.86,250.9
2025-08-04T10:40:10.9141565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.87,250.9
2025-08-04T10:40:11.0445845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.87,250.92
2025-08-04T10:40:11.1143725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.89,250.92
2025-08-04T10:40:11.2448635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.89,250.94
2025-08-04T10:40:11.3144697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.92,250.94
2025-08-04T10:40:11.4448014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.92,250.96
2025-08-04T10:40:11.5146657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.94,250.96
2025-08-04T10:40:11.6449123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.94,250.98
2025-08-04T10:40:11.7148068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.96,250.98
2025-08-04T10:40:11.8449772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.96,250.99
2025-08-04T10:40:11.9148488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.97,250.99
2025-08-04T10:40:12.0452943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.97,251
2025-08-04T10:40:12.1149762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.99,251
2025-08-04T10:40:12.2453185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.99,251.02
2025-08-04T10:40:12.3181469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251,251.02
2025-08-04T10:40:12.4455161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251,251.02
2025-08-04T10:40:12.5141139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251,251.02
2025-08-04T10:40:12.6446669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251,251.03
2025-08-04T10:40:12.7142793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.01,251.03
2025-08-04T10:40:12.8446100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.01,251.04
2025-08-04T10:40:12.9144471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.03,251.04
2025-08-04T10:40:13.0447759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.03,251.05
2025-08-04T10:40:13.1145625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.04,251.05
2025-08-04T10:40:13.2448583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.04,251.07
2025-08-04T10:40:13.3146338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.06,251.07
2025-08-04T10:40:13.4449565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.06,251.09
2025-08-04T10:40:13.5148895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.08,251.09
2025-08-04T10:40:13.6448853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.08,251.11
2025-08-04T10:40:13.7148998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.1,251.11
2025-08-04T10:40:13.8454012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.1,251.13
2025-08-04T10:40:13.9150331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.12,251.13
2025-08-04T10:40:14.0455430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.12,251.15
2025-08-04T10:40:14.1141891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.13,251.15
2025-08-04T10:40:14.2454236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.13,251.16
2025-08-04T10:40:14.3139383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.14,251.16
2025-08-04T10:40:14.4455047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.14,251.17
2025-08-04T10:40:14.5140418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.14,251.17
2025-08-04T10:40:14.6445399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.14,251.17
2025-08-04T10:40:14.7143147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.14,251.17
2025-08-04T10:40:14.8446762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.14,251.17
2025-08-04T10:40:14.9143550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.14,251.17
2025-08-04T10:40:15.0448235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.14,251.16
2025-08-04T10:40:15.1144453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.13,251.16
2025-08-04T10:40:15.2449243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.13,251.15
2025-08-04T10:40:15.3146467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.11,251.15
2025-08-04T10:40:15.4450819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.11,251.12
2025-08-04T10:40:15.5148012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.09,251.12
2025-08-04T10:40:15.6450097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.09,251.1
2025-08-04T10:40:15.7149679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.06,251.1
2025-08-04T10:40:15.8452602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.06,251.06
2025-08-04T10:40:15.9150287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.02,251.06
2025-08-04T10:40:16.0452918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.02,251.03
2025-08-04T10:40:16.1141072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.98,251.03
2025-08-04T10:40:16.2455813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.98,250.99
2025-08-04T10:40:16.3141271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.94,250.99
2025-08-04T10:40:16.4445491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.94,250.94
2025-08-04T10:40:16.5142248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.9,250.94
2025-08-04T10:40:16.6446390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.9,250.91
2025-08-04T10:40:16.7144572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.87,250.91
2025-08-04T10:40:16.8449203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.87,250.87
2025-08-04T10:40:16.9148358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.83,250.87
2025-08-04T10:40:17.0451406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.83,250.84
2025-08-04T10:40:17.1150667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.81,250.84
2025-08-04T10:40:17.2454042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.81,250.82
2025-08-04T10:40:17.3149851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.79,250.82
2025-08-04T10:40:17.4454154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.79,250.81
2025-08-04T10:40:17.5140254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.78,250.81
2025-08-04T10:40:17.6419192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.78,250.8
2025-08-04T10:40:17.7143046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.77,250.8
2025-08-04T10:40:17.8447955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.77,250.8
2025-08-04T10:40:17.9144634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.77,250.8
2025-08-04T10:40:18.0448748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.77,250.8
2025-08-04T10:40:18.1143996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.78,250.8
2025-08-04T10:40:18.2449419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.78,250.81
2025-08-04T10:40:18.3145849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.79,250.81
2025-08-04T10:40:18.4450712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.79,250.83
2025-08-04T10:40:18.5148356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.81,250.83
2025-08-04T10:40:18.6451369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.81,250.85
2025-08-04T10:40:18.7148703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.83,250.85
2025-08-04T10:40:18.8452606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.83,250.87
2025-08-04T10:40:18.9149630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.86,250.87
2025-08-04T10:40:19.0452605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.86,250.9
2025-08-04T10:40:19.1142151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.88,250.9
2025-08-04T10:40:19.2455005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.88,250.92
2025-08-04T10:40:19.3141336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.91,250.92
2025-08-04T10:40:19.4446324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.91,250.94
2025-08-04T10:40:19.5142012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.92,250.94
2025-08-04T10:40:19.6446639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.92,250.95
2025-08-04T10:40:19.7145395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.93,250.95
2025-08-04T10:40:19.8447164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.93,250.96
2025-08-04T10:40:19.9146610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.93,250.96
2025-08-04T10:40:20.0450418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.93,250.95
2025-08-04T10:40:20.1147442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.93,250.95
2025-08-04T10:40:20.2449774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.93,250.94
2025-08-04T10:40:20.3147733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.91,250.94
2025-08-04T10:40:20.4451595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.91,250.92
2025-08-04T10:40:20.5148862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.89,250.92
2025-08-04T10:40:20.6450512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.89,250.89
2025-08-04T10:40:20.7139390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.86,250.89
2025-08-04T10:40:20.8454163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.86,250.87
2025-08-04T10:40:20.9140873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.84,250.87
2025-08-04T10:40:21.0445033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.84,250.84
2025-08-04T10:40:21.1142565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.81,250.84
2025-08-04T10:40:21.2446302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.81,250.82
2025-08-04T10:40:21.3141777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.79,250.82
2025-08-04T10:40:21.4447434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.79,250.79
2025-08-04T10:40:21.5144672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.76,250.79
2025-08-04T10:40:21.6449329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.76,250.78
2025-08-04T10:40:21.7148000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.75,250.78
2025-08-04T10:40:21.8451193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.75,250.76
2025-08-04T10:40:21.9149932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.73,250.76
2025-08-04T10:40:22.0454061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.73,250.75
2025-08-04T10:40:22.1138743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.72,250.75
2025-08-04T10:40:22.2453487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.72,250.74
2025-08-04T10:40:22.3140411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.71,250.74
2025-08-04T10:40:22.4445919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.71,250.73
2025-08-04T10:40:22.5142890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.7,250.73
2025-08-04T10:40:22.6445814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.7,250.72
2025-08-04T10:40:22.7143927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.69,250.72
2025-08-04T10:40:22.8448899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.69,250.72
2025-08-04T10:40:22.9145418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.69,250.72
2025-08-04T10:40:23.0449737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.69,250.71
2025-08-04T10:40:23.1146887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.68,250.71
2025-08-04T10:40:23.2451268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.68,250.71
2025-08-04T10:40:23.3146963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.68,250.71
2025-08-04T10:40:23.4452438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.68,250.71
2025-08-04T10:40:23.5148194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.69,250.71
2025-08-04T10:40:23.6451416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.69,250.72
2025-08-04T10:40:23.7180371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.7,250.72
2025-08-04T10:40:23.8447194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.7,250.74
2025-08-04T10:40:23.9142657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.72,250.74
2025-08-04T10:40:24.0447783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.72,250.77
2025-08-04T10:40:24.1144916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.75,250.77
2025-08-04T10:40:24.2447919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.75,250.8
2025-08-04T10:40:24.3146864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.78,250.8
2025-08-04T10:40:24.4450341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.78,250.83
2025-08-04T10:40:24.5146153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.81,250.83
2025-08-04T10:40:24.6451031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.81,250.87
2025-08-04T10:40:24.7147448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.85,250.87
2025-08-04T10:40:24.8452941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.85,250.9
2025-08-04T10:40:24.9150307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.88,250.9
2025-08-04T10:40:25.0453364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.88,250.93
2025-08-04T10:40:25.1139958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.91,250.93
2025-08-04T10:40:25.2445449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.91,250.96
2025-08-04T10:40:25.3142219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.94,250.96
2025-08-04T10:40:25.4446554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.94,250.99
2025-08-04T10:40:25.5143686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.96,250.99
2025-08-04T10:40:25.6447589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.96,251.01
2025-08-04T10:40:25.7145008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.99,251.01
2025-08-04T10:40:25.8448408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.99,251.03
2025-08-04T10:40:25.9146209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.01,251.03
2025-08-04T10:40:26.0450013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.01,251.05
2025-08-04T10:40:26.1147728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.03,251.05
2025-08-04T10:40:26.2451562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.03,251.07
2025-08-04T10:40:26.3149145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.05,251.07
2025-08-04T10:40:26.4452923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.05,251.09
2025-08-04T10:40:26.5139646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.06,251.09
2025-08-04T10:40:26.6453460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.06,251.1
2025-08-04T10:40:26.7140787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.08,251.1
2025-08-04T10:40:26.8445242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.08,251.11
2025-08-04T10:40:26.9142516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.09,251.11
2025-08-04T10:40:27.0446332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.09,251.12
2025-08-04T10:40:27.1143597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.1,251.12
2025-08-04T10:40:27.2447524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.1,251.12
2025-08-04T10:40:27.3143537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.1,251.12
2025-08-04T10:40:27.4448580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.1,251.11
2025-08-04T10:40:27.5145590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.08,251.11
2025-08-04T10:40:27.6449495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.08,251.09
2025-08-04T10:40:27.7147641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.06,251.09
2025-08-04T10:40:27.8450582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.06,251.06
2025-08-04T10:40:27.9147876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.03,251.06
2025-08-04T10:40:28.0452264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.03,251.02
2025-08-04T10:40:28.1139120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.99,251.02
2025-08-04T10:40:28.2453144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.99,250.97
2025-08-04T10:40:28.3139833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.94,250.97
2025-08-04T10:40:28.4445639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.94,250.92
2025-08-04T10:40:28.5141632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.89,250.92
2025-08-04T10:40:28.6500577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.89,250.88
2025-08-04T10:40:28.7143488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.84,250.88
2025-08-04T10:40:28.8447135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.84,250.83
2025-08-04T10:40:28.9143793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.8,250.83
2025-08-04T10:40:29.0433152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.8,250.79
2025-08-04T10:40:29.1145814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.76,250.79
2025-08-04T10:40:29.2449289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.76,250.76
2025-08-04T10:40:29.3146454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.73,250.76
2025-08-04T10:40:29.4449813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.73,250.73
2025-08-04T10:40:29.5148264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.7,250.73
2025-08-04T10:40:29.6450701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.7,250.71
2025-08-04T10:40:29.7148501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.68,250.71
2025-08-04T10:40:29.8453528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.68,250.69
2025-08-04T10:40:29.9140008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.66,250.69
2025-08-04T10:40:30.0454887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.66,250.67
2025-08-04T10:40:30.1141452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.64,250.67
2025-08-04T10:40:30.2445549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.64,250.66
2025-08-04T10:40:30.3161540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.63,250.66
2025-08-04T10:40:30.4446445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.63,250.64
2025-08-04T10:40:30.5143299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.61,250.64
2025-08-04T10:40:30.6447295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.61,250.63
2025-08-04T10:40:30.7144163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.6,250.63
2025-08-04T10:40:30.8449391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.6,250.61
2025-08-04T10:40:30.9145837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.58,250.61
2025-08-04T10:40:31.0450759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.58,250.6
2025-08-04T10:40:31.1147905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.57,250.6
2025-08-04T10:40:31.2451244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.57,250.59
2025-08-04T10:40:31.3148435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.56,250.59
2025-08-04T10:40:31.4452181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.56,250.6
2025-08-04T10:40:31.5139406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.57,250.6
2025-08-04T10:40:31.6452121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.57,250.61
2025-08-04T10:40:31.7139790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.58,250.61
2025-08-04T10:40:31.8445328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.58,250.63
2025-08-04T10:40:31.9142130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.61,250.63
2025-08-04T10:40:32.0445971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.61,250.66
2025-08-04T10:40:32.1143313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.64,250.66
2025-08-04T10:40:32.2446938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.64,250.7
2025-08-04T10:40:32.3143972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.68,250.7
2025-08-04T10:40:32.4448673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.68,250.75
2025-08-04T10:40:32.5145699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.73,250.75
2025-08-04T10:40:32.6448362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.73,250.8
2025-08-04T10:40:32.7146632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.79,250.8
2025-08-04T10:40:32.8450532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.79,250.85
2025-08-04T10:40:32.9148053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.84,250.85
2025-08-04T10:40:33.0445599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.84,250.91
2025-08-04T10:40:33.1142264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.89,250.91
2025-08-04T10:40:33.2446826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.89,250.96
2025-08-04T10:40:33.3143526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.94,250.96
2025-08-04T10:40:33.4448254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.94,251.01
2025-08-04T10:40:33.5145553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251,251.01
2025-08-04T10:40:33.6448508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251,251.06
2025-08-04T10:40:33.7146110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.04,251.06
2025-08-04T10:40:33.8450329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.04,251.1
2025-08-04T10:40:33.9147471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.08,251.1
2025-08-04T10:40:34.0451282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.08,251.13
2025-08-04T10:40:34.1148481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.11,251.13
2025-08-04T10:40:34.2453218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.11,251.15
2025-08-04T10:40:34.3139314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.13,251.15
2025-08-04T10:40:34.4454075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.13,251.16
2025-08-04T10:40:34.5141188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.14,251.16
2025-08-04T10:40:34.6444592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.14,251.16
2025-08-04T10:40:34.7142279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.13,251.16
2025-08-04T10:40:34.8446646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.13,251.14
2025-08-04T10:40:34.9143320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.11,251.14
2025-08-04T10:40:35.0447685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.11,251.12
2025-08-04T10:40:35.1144708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.09,251.12
2025-08-04T10:40:35.2449482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.09,251.09
2025-08-04T10:40:35.3145908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.05,251.09
2025-08-04T10:40:35.4449665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.05,251.05
2025-08-04T10:40:35.5146988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.01,251.05
2025-08-04T10:40:35.6449756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.01,251
2025-08-04T10:40:35.7148089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.96,251
2025-08-04T10:40:35.8452121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.96,250.95
2025-08-04T10:40:35.9139723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.91,250.95
2025-08-04T10:40:36.0454165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.91,250.9
2025-08-04T10:40:36.1140958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.86,250.9
2025-08-04T10:40:36.2444706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.86,250.84
2025-08-04T10:40:36.3141493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.81,250.84
2025-08-04T10:40:36.4446339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.81,250.79
2025-08-04T10:40:36.5142772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.75,250.79
2025-08-04T10:40:36.6446192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.75,250.73
2025-08-04T10:40:36.7144355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.69,250.73
2025-08-04T10:40:36.8449653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.69,250.67
2025-08-04T10:40:36.9147534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.64,250.67
2025-08-04T10:40:37.0452563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.64,250.62
2025-08-04T10:40:37.1148062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.59,250.62
2025-08-04T10:40:37.2445392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.59,250.58
2025-08-04T10:40:37.3142935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.55,250.58
2025-08-04T10:40:37.4447026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.55,250.54
2025-08-04T10:40:37.5144939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.51,250.54
2025-08-04T10:40:37.6448791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.51,250.52
2025-08-04T10:40:37.7145334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.49,250.52
2025-08-04T10:40:37.8450131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.49,250.5
2025-08-04T10:40:37.9147002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.47,250.5
2025-08-04T10:40:38.0451534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.47,250.49
2025-08-04T10:40:38.1149149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.46,250.49
2025-08-04T10:40:38.2511231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.46,250.49
2025-08-04T10:40:38.3148651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.46,250.49
2025-08-04T10:40:38.4453981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.46,250.49
2025-08-04T10:40:38.5140625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.46,250.49
2025-08-04T10:40:38.6452459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.46,250.5
2025-08-04T10:40:38.7141304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.47,250.5
2025-08-04T10:40:38.8446706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.47,250.51
2025-08-04T10:40:38.9140047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.48,250.51
2025-08-04T10:40:39.0455820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.48,250.52
2025-08-04T10:40:39.1140373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.5,250.52
2025-08-04T10:40:39.2446355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.5,250.55
2025-08-04T10:40:39.3142628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.52,250.55
2025-08-04T10:40:39.4447639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.52,250.57
2025-08-04T10:40:39.5144803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.55,250.57
2025-08-04T10:40:39.6446716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.55,250.6
2025-08-04T10:40:39.7145527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.58,250.6
2025-08-04T10:40:39.8448849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.58,250.63
2025-08-04T10:40:39.9147020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.6,250.63
2025-08-04T10:40:40.0450144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.6,250.66
2025-08-04T10:40:40.1148427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.63,250.66
2025-08-04T10:40:40.2451055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.63,250.69
2025-08-04T10:40:40.3148975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.67,250.69
2025-08-04T10:40:40.4453541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.67,250.72
2025-08-04T10:40:40.5140588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.7,250.72
2025-08-04T10:40:40.6454622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.7,250.76
2025-08-04T10:40:40.7143283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.73,250.76
2025-08-04T10:40:40.8445501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.73,250.79
2025-08-04T10:40:40.9144735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.77,250.79
2025-08-04T10:40:41.0446784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.77,250.83
2025-08-04T10:40:41.1145862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.82,250.83
2025-08-04T10:40:41.2449044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.82,250.88
2025-08-04T10:40:41.3147340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.86,250.88
2025-08-04T10:40:41.4450689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.86,250.93
2025-08-04T10:40:41.5147509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.91,250.93
2025-08-04T10:40:41.6450027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.91,250.97
2025-08-04T10:40:41.7148397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.96,250.97
2025-08-04T10:40:41.8453661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.96,251.02
2025-08-04T10:40:41.9150122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.01,251.02
2025-08-04T10:40:42.0454312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.01,251.07
2025-08-04T10:40:42.1140177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.05,251.07
2025-08-04T10:40:42.2453884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.05,251.11
2025-08-04T10:40:42.3141511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.09,251.11
2025-08-04T10:40:42.4445514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.09,251.14
2025-08-04T10:40:42.5143359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.12,251.14
2025-08-04T10:40:42.6445630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.12,251.17
2025-08-04T10:40:42.7142884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.15,251.17
2025-08-04T10:40:42.8448432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.15,251.18
2025-08-04T10:40:42.9145039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.16,251.18
2025-08-04T10:40:43.0450769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.16,251.19
2025-08-04T10:40:43.1147321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.16,251.19
2025-08-04T10:40:43.2451541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.16,251.18
2025-08-04T10:40:43.3146545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.15,251.18
2025-08-04T10:40:43.4452647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.15,251.16
2025-08-04T10:40:43.5149766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.13,251.16
2025-08-04T10:40:43.6451492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.13,251.13
2025-08-04T10:40:43.7139107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.1,251.13
2025-08-04T10:40:43.8455517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.1,251.1
2025-08-04T10:40:43.9141530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.07,251.1
2025-08-04T10:40:44.0445115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.07,251.06
2025-08-04T10:40:44.1142370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.03,251.06
2025-08-04T10:40:44.2446881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.03,251.02
2025-08-04T10:40:44.3142927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.98,251.02
2025-08-04T10:40:44.4448564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.98,250.97
2025-08-04T10:40:44.5144629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.93,250.97
2025-08-04T10:40:44.6448194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.93,250.92
2025-08-04T10:40:44.7146317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.88,250.92
2025-08-04T10:40:44.8451574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.88,250.86
2025-08-04T10:40:44.9148339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.83,250.86
2025-08-04T10:40:45.0451036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,250.83,250.8
2025-08-04T10:40:45.1149280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.76,250.8
2025-08-04T10:40:45.2452951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.76,250.74
2025-08-04T10:40:45.3150744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.7,250.74
2025-08-04T10:40:45.4453940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,250.7,250.67
2025-08-04T10:40:45.5141712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.63,250.67
2025-08-04T10:40:45.6453026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,250.63,250.6
2025-08-04T10:40:45.7142944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.56,250.6
2025-08-04T10:40:45.8447268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,250.56,250.53
2025-08-04T10:40:45.9143590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.49,250.53
2025-08-04T10:40:46.0449669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,250.49,250.46
2025-08-04T10:40:46.1148980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.41,250.46
2025-08-04T10:40:46.2450677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,250.41,250.38
2025-08-04T10:40:46.3148175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.34,250.38
2025-08-04T10:40:46.4451411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.34,250.32
2025-08-04T10:40:46.5149938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.28,250.32
2025-08-04T10:40:46.6453579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.28,250.26
2025-08-04T10:40:46.7141557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.22,250.26
2025-08-04T10:40:46.8455961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.22,250.2
2025-08-04T10:40:46.9142591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.17,250.2
2025-08-04T10:40:47.0446829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.17,250.16
2025-08-04T10:40:47.1142291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.13,250.16
2025-08-04T10:40:47.2447553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.13,250.13
2025-08-04T10:40:47.3144495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.1,250.13
2025-08-04T10:40:47.4449722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.1,250.1
2025-08-04T10:40:47.5146286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.08,250.1
2025-08-04T10:40:47.6447742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.08,250.09
2025-08-04T10:40:47.7148000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.07,250.09
2025-08-04T10:40:47.8451852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.07,250.09
2025-08-04T10:40:47.9148295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.07,250.09
2025-08-04T10:40:48.0453519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.07,250.1
2025-08-04T10:40:48.1150215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.08,250.1
2025-08-04T10:40:48.2454189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.08,250.12
2025-08-04T10:40:48.3140366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.11,250.12
2025-08-04T10:40:48.4445896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.11,250.15
2025-08-04T10:40:48.5141965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.14,250.15
2025-08-04T10:40:48.6446390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.14,250.19
2025-08-04T10:40:48.7142594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.18,250.19
2025-08-04T10:40:48.8448051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.18,250.24
2025-08-04T10:40:48.9144174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.23,250.24
2025-08-04T10:40:49.0449103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.23,250.29
2025-08-04T10:40:49.1145356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.29,250.29
2025-08-04T10:40:49.2450252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.29,250.35
2025-08-04T10:40:49.3148046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.34,250.35
2025-08-04T10:40:49.4451405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.34,250.41
2025-08-04T10:40:49.5148296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.4,250.41
2025-08-04T10:40:49.6451468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.4,250.47
2025-08-04T10:40:49.7149284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.46,250.47
2025-08-04T10:40:49.8453136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.46,250.53
2025-08-04T10:40:49.9140560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.52,250.53
2025-08-04T10:40:50.0454701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.52,250.59
2025-08-04T10:40:50.1141106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.58,250.59
2025-08-04T10:40:50.2446963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.58,250.65
2025-08-04T10:40:50.3141850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.64,250.65
2025-08-04T10:40:50.4447062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.64,250.71
2025-08-04T10:40:50.5143786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.69,250.71
2025-08-04T10:40:50.6447203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.69,250.76
2025-08-04T10:40:50.7146165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.74,250.76
2025-08-04T10:40:50.8449818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.74,250.8
2025-08-04T10:40:50.9146052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.78,250.8
2025-08-04T10:40:51.0451413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.78,250.84
2025-08-04T10:40:51.1147752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.81,250.84
2025-08-04T10:40:51.2452284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.81,250.86
2025-08-04T10:40:51.3148349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.84,250.86
2025-08-04T10:40:51.4453213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.84,250.88
2025-08-04T10:40:51.5140425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.85,250.88
2025-08-04T10:40:51.6453134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.85,250.89
2025-08-04T10:40:51.7152862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.86,250.89
2025-08-04T10:40:51.8445084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.86,250.89
2025-08-04T10:40:51.9143032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.86,250.89
2025-08-04T10:40:52.0447625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.86,250.88
2025-08-04T10:40:52.1144227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.85,250.88
2025-08-04T10:40:52.2445282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.85,250.87
2025-08-04T10:40:52.3142431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.83,250.87
2025-08-04T10:40:52.4447550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.83,250.86
2025-08-04T10:40:52.5143818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.82,250.86
2025-08-04T10:40:52.6448427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.82,250.84
2025-08-04T10:40:52.7143950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.8,250.84
2025-08-04T10:40:52.8449129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.8,250.81
2025-08-04T10:40:52.9146181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.78,250.81
2025-08-04T10:40:53.0446546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.78,250.79
2025-08-04T10:40:53.1143219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.76,250.79
2025-08-04T10:40:53.2446449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.76,250.77
2025-08-04T10:40:53.3143562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.74,250.77
2025-08-04T10:40:53.4451080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.74,250.75
2025-08-04T10:40:53.5148826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.72,250.75
2025-08-04T10:40:53.6451024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.72,250.73
2025-08-04T10:40:53.7148388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.7,250.73
2025-08-04T10:40:53.8454246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.7,250.71
2025-08-04T10:40:53.9141063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.68,250.71
2025-08-04T10:40:54.0455726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.68,250.69
2025-08-04T10:40:54.1142200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.66,250.69
2025-08-04T10:40:54.2446526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.66,250.67
2025-08-04T10:40:54.3141537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.64,250.67
2025-08-04T10:40:54.4447370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.64,250.65
2025-08-04T10:40:54.5144722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.62,250.65
2025-08-04T10:40:54.6447435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.62,250.63
2025-08-04T10:40:54.7145515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.6,250.63
2025-08-04T10:40:54.8448651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.6,250.61
2025-08-04T10:40:54.9146461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.59,250.61
2025-08-04T10:40:55.0451542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.59,250.6
2025-08-04T10:40:55.1149191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.58,250.6
2025-08-04T10:40:55.2452515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.58,250.59
2025-08-04T10:40:55.3149841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.57,250.59
2025-08-04T10:40:55.4452826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.57,250.58
2025-08-04T10:40:55.5140980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.56,250.58
2025-08-04T10:40:55.6453189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.56,250.58
2025-08-04T10:40:55.7141237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.56,250.58
2025-08-04T10:40:55.8444388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.56,250.59
2025-08-04T10:40:55.9142902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.57,250.59
2025-08-04T10:40:56.0446919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.57,250.59
2025-08-04T10:40:56.1143695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.57,250.59
2025-08-04T10:40:56.2447266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.57,250.6
2025-08-04T10:40:56.3160947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.58,250.6
2025-08-04T10:40:56.4449346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.58,250.6
2025-08-04T10:40:56.5147215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.58,250.6
2025-08-04T10:40:56.6450552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.58,250.61
2025-08-04T10:40:56.7148015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.58,250.61
2025-08-04T10:40:56.8446330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.58,250.61
2025-08-04T10:40:56.9144629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.58,250.61
2025-08-04T10:40:57.0447794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.58,250.6
2025-08-04T10:40:57.1145547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.58,250.6
2025-08-04T10:40:57.2448687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.58,250.59
2025-08-04T10:40:57.3147230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.56,250.59
2025-08-04T10:40:57.4450355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.56,250.58
2025-08-04T10:40:57.5148659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.55,250.58
2025-08-04T10:40:57.6449785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.55,250.56
2025-08-04T10:40:57.7149282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.52,250.56
2025-08-04T10:40:57.8453188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.52,250.53
2025-08-04T10:40:57.9150380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.5,250.53
2025-08-04T10:40:58.0453437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.5,250.51
2025-08-04T10:40:58.1140932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.48,250.51
2025-08-04T10:40:58.2444842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.48,250.49
2025-08-04T10:40:58.3141595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.46,250.49
2025-08-04T10:40:58.4446978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.46,250.47
2025-08-04T10:40:58.5194421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.43,250.47
2025-08-04T10:40:58.6448465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.43,250.44
2025-08-04T10:40:58.7144030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.41,250.44
2025-08-04T10:40:58.8447521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.41,250.42
2025-08-04T10:40:58.9145748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.39,250.42
2025-08-04T10:40:59.0450616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.39,250.39
2025-08-04T10:40:59.1148060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.36,250.39
2025-08-04T10:40:59.2451203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.36,250.37
2025-08-04T10:40:59.3148695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.33,250.37
2025-08-04T10:40:59.4451667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.33,250.34
2025-08-04T10:40:59.5149326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.3,250.34
2025-08-04T10:40:59.6453539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.3,250.31
2025-08-04T10:40:59.7139129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.28,250.31
2025-08-04T10:40:59.8453884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.28,250.28
2025-08-04T10:40:59.9140773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.25,250.28
2025-08-04T10:41:00.0444932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.25,250.25
2025-08-04T10:41:00.1141982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.22,250.25
2025-08-04T10:41:00.2447346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.22,250.22
2025-08-04T10:41:00.3145004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.19,250.22
2025-08-04T10:41:00.4447867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.19,250.2
2025-08-04T10:41:00.5145643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.17,250.2
2025-08-04T10:41:00.6448950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.17,250.18
2025-08-04T10:41:00.7146878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.15,250.18
2025-08-04T10:41:00.8449921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.15,250.16
2025-08-04T10:41:00.9147833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.13,250.16
2025-08-04T10:41:01.0452698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.13,250.15
2025-08-04T10:41:01.1149125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.12,250.15
2025-08-04T10:41:01.2454081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.12,250.14
2025-08-04T10:41:01.3139322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.11,250.14
2025-08-04T10:41:01.4454665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.11,250.14
2025-08-04T10:41:01.5141886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.11,250.14
2025-08-04T10:41:01.6445505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.11,250.15
2025-08-04T10:41:01.7141924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.12,250.15
2025-08-04T10:41:01.8446692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.12,250.16
2025-08-04T10:41:01.9143591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.14,250.16
2025-08-04T10:41:02.0447220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.14,250.18
2025-08-04T10:41:02.1143586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.17,250.18
2025-08-04T10:41:02.2449791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.17,250.21
2025-08-04T10:41:02.3145203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.2,250.21
2025-08-04T10:41:02.4450860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.2,250.25
2025-08-04T10:41:02.5145853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.24,250.25
2025-08-04T10:41:02.6451181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.24,250.29
2025-08-04T10:41:02.7148093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.28,250.29
2025-08-04T10:41:02.8453301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.28,250.34
2025-08-04T10:41:02.9150365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.32,250.34
2025-08-04T10:41:03.0453081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.32,250.38
2025-08-04T10:41:03.1141440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.36,250.38
2025-08-04T10:41:03.2455371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.36,250.42
2025-08-04T10:41:03.3141689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.4,250.42
2025-08-04T10:41:03.4445190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.4,250.45
2025-08-04T10:41:03.5142511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.42,250.45
2025-08-04T10:41:03.6447996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.42,250.47
2025-08-04T10:41:03.7145448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.44,250.47
2025-08-04T10:41:03.8448473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.44,250.48
2025-08-04T10:41:03.9146369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.45,250.48
2025-08-04T10:41:04.0449020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.45,250.48
2025-08-04T10:41:04.1147358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.45,250.48
2025-08-04T10:41:04.2450134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.45,250.48
2025-08-04T10:41:04.3148310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.44,250.48
2025-08-04T10:41:04.4452019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.44,250.47
2025-08-04T10:41:04.5149409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.43,250.47
2025-08-04T10:41:04.6452739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.43,250.45
2025-08-04T10:41:04.7139512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.42,250.45
2025-08-04T10:41:04.8455067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.42,250.44
2025-08-04T10:41:04.9140081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.41,250.44
2025-08-04T10:41:05.0446977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.41,250.43
2025-08-04T10:41:05.1142187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.39,250.43
2025-08-04T10:41:05.2446654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.39,250.41
2025-08-04T10:41:05.3144204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.38,250.41
2025-08-04T10:41:05.4448598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.38,250.39
2025-08-04T10:41:05.5145041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.36,250.39
2025-08-04T10:41:05.6449395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.36,250.37
2025-08-04T10:41:05.7146435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.34,250.37
2025-08-04T10:41:05.8451222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.34,250.35
2025-08-04T10:41:05.9146725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.32,250.35
2025-08-04T10:41:06.0450831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.32,250.33
2025-08-04T10:41:06.1149174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.3,250.33
2025-08-04T10:41:06.2452896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.3,250.3
2025-08-04T10:41:06.3149210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.27,250.3
2025-08-04T10:41:06.4453384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.27,250.28
2025-08-04T10:41:06.5140423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.25,250.28
2025-08-04T10:41:06.6455207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.25,250.26
2025-08-04T10:41:06.7141729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.24,250.26
2025-08-04T10:41:06.8446534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.24,250.25
2025-08-04T10:41:06.9142916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.22,250.25
2025-08-04T10:41:07.0448173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.22,250.23
2025-08-04T10:41:07.1143787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.21,250.23
2025-08-04T10:41:07.2449301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.21,250.22
2025-08-04T10:41:07.3146297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.19,250.22
2025-08-04T10:41:07.4448711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.19,250.21
2025-08-04T10:41:07.5146380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.18,250.21
2025-08-04T10:41:07.6450353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.18,250.2
2025-08-04T10:41:07.7149171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.18,250.2
2025-08-04T10:41:07.8451722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.18,250.2
2025-08-04T10:41:07.9150056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.17,250.2
2025-08-04T10:41:08.0453662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.17,250.19
2025-08-04T10:41:08.1140530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.17,250.19
2025-08-04T10:41:08.2454484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.17,250.2
2025-08-04T10:41:08.3139129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.18,250.2
2025-08-04T10:41:08.4453632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.18,250.2
2025-08-04T10:41:08.5140458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.18,250.2
2025-08-04T10:41:08.6444857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.18,250.21
2025-08-04T10:41:08.7142564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.19,250.21
2025-08-04T10:41:08.8453294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.19,250.23
2025-08-04T10:41:08.9149702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.21,250.23
2025-08-04T10:41:09.0453128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.21,250.25
2025-08-04T10:41:09.1139652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.23,250.25
2025-08-04T10:41:09.2450995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.23,250.27
2025-08-04T10:41:09.3147831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.25,250.27
2025-08-04T10:41:09.4451408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.25,250.29
2025-08-04T10:41:09.5149420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.26,250.29
2025-08-04T10:41:09.6451688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.26,250.3
2025-08-04T10:41:09.7137986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.28,250.3
2025-08-04T10:41:09.8453657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.28,250.31
2025-08-04T10:41:09.9141478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.29,250.31
2025-08-04T10:41:10.0447322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.29,250.32
2025-08-04T10:41:10.1143739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.29,250.32
2025-08-04T10:41:10.2446437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.29,250.32
2025-08-04T10:41:10.3142969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.29,250.32
2025-08-04T10:41:10.4448874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.29,250.31
2025-08-04T10:41:10.5148875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.28,250.31
2025-08-04T10:41:10.6453183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.28,250.3
2025-08-04T10:41:10.7139145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.27,250.3
2025-08-04T10:41:10.8453486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.27,250.29
2025-08-04T10:41:10.9140360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.26,250.29
2025-08-04T10:41:11.0445469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.26,250.27
2025-08-04T10:41:11.1142182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.24,250.27
2025-08-04T10:41:11.2447046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.24,250.26
2025-08-04T10:41:11.3142872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.23,250.26
2025-08-04T10:41:11.4448204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.23,250.26
2025-08-04T10:41:11.5144196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.23,250.26
2025-08-04T10:41:11.6448025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.23,250.25
2025-08-04T10:41:11.7145931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.22,250.25
2025-08-04T10:41:11.8450303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.22,250.24
2025-08-04T10:41:11.9146411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.22,250.24
2025-08-04T10:41:12.0450962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.22,250.24
2025-08-04T10:41:12.1147905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.21,250.24
2025-08-04T10:41:12.2453449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.21,250.23
2025-08-04T10:41:12.3150499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.2,250.23
2025-08-04T10:41:12.4454044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.2,250.22
2025-08-04T10:41:12.5141376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.18,250.22
2025-08-04T10:41:12.6453897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.18,250.2
2025-08-04T10:41:12.7141736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.17,250.2
2025-08-04T10:41:12.8445764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.17,250.18
2025-08-04T10:41:12.9142643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.14,250.18
2025-08-04T10:41:13.0447152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.14,250.15
2025-08-04T10:41:13.1144951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.11,250.15
2025-08-04T10:41:13.2448597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.11,250.12
2025-08-04T10:41:13.3145512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.08,250.12
2025-08-04T10:41:13.4450356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.08,250.08
2025-08-04T10:41:13.5147769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.05,250.08
2025-08-04T10:41:13.6450218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.05,250.05
2025-08-04T10:41:13.7149106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.02,250.05
2025-08-04T10:41:13.8453258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.02,250.02
2025-08-04T10:41:13.9149478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.98,250.02
2025-08-04T10:41:14.0452275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.98,249.99
2025-08-04T10:41:14.1147800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.96,249.99
2025-08-04T10:41:14.2451199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.96,249.96
2025-08-04T10:41:14.3148067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.93,249.96
2025-08-04T10:41:14.4451461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.93,249.94
2025-08-04T10:41:14.5149416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.91,249.94
2025-08-04T10:41:14.6453333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.91,249.92
2025-08-04T10:41:14.7180941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.89,249.92
2025-08-04T10:41:14.8454767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.89,249.9
2025-08-04T10:41:14.9142272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.88,249.9
2025-08-04T10:41:15.0444754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.88,249.89
2025-08-04T10:41:15.1142921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.86,249.89
2025-08-04T10:41:15.2447637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.86,249.88
2025-08-04T10:41:15.3143239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.85,249.88
2025-08-04T10:41:15.4447079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.85,249.88
2025-08-04T10:41:15.5144219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.85,249.88
2025-08-04T10:41:15.6447764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.85,249.88
2025-08-04T10:41:15.7145040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.85,249.88
2025-08-04T10:41:15.8450463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.85,249.88
2025-08-04T10:41:15.9146686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.86,249.88
2025-08-04T10:41:16.0451952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.86,249.89
2025-08-04T10:41:16.1148548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.87,249.89
2025-08-04T10:41:16.2453050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.87,249.9
2025-08-04T10:41:16.3148946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.88,249.9
2025-08-04T10:41:16.4454792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.88,249.91
2025-08-04T10:41:16.5140431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.89,249.91
2025-08-04T10:41:16.6453700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.89,249.92
2025-08-04T10:41:16.7141339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.9,249.92
2025-08-04T10:41:16.8445789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.9,249.93
2025-08-04T10:41:16.9142968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.91,249.93
2025-08-04T10:41:17.0445774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.91,249.94
2025-08-04T10:41:17.1144128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.92,249.94
2025-08-04T10:41:17.2448735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.92,249.95
2025-08-04T10:41:17.3145332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.93,249.95
2025-08-04T10:41:17.4450905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.93,249.96
2025-08-04T10:41:17.5147390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.93,249.96
2025-08-04T10:41:17.6450512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.93,249.96
2025-08-04T10:41:17.7146938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.94,249.96
2025-08-04T10:41:17.8452198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.94,249.96
2025-08-04T10:41:17.9148930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.94,249.96
2025-08-04T10:41:18.0452664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.94,249.96
2025-08-04T10:41:18.1139416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.94,249.96
2025-08-04T10:41:18.2454852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.94,249.96
2025-08-04T10:41:18.3141064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.94,249.96
2025-08-04T10:41:18.4446079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.94,249.96
2025-08-04T10:41:18.5143020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.94,249.96
2025-08-04T10:41:18.6445269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.94,249.96
2025-08-04T10:41:18.7144400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.94,249.96
2025-08-04T10:41:18.8446521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.94,249.96
2025-08-04T10:41:18.9145139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.93,249.96
2025-08-04T10:41:19.0449718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.93,249.95
2025-08-04T10:41:19.1146933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.93,249.95
2025-08-04T10:41:19.2450572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.93,249.95
2025-08-04T10:41:19.3147273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.93,249.95
2025-08-04T10:41:19.4450598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.93,249.94
2025-08-04T10:41:19.5148202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.92,249.94
2025-08-04T10:41:19.6453644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.92,249.94
2025-08-04T10:41:19.7140334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.92,249.94
2025-08-04T10:41:19.8454558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.92,249.94
2025-08-04T10:41:19.9140291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.92,249.94
2025-08-04T10:41:20.0444028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.92,249.94
2025-08-04T10:41:20.1141785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.92,249.94
2025-08-04T10:41:20.2445606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.92,249.95
2025-08-04T10:41:20.3144630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.93,249.95
2025-08-04T10:41:20.4446903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.93,249.96
2025-08-04T10:41:20.5144853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.94,249.96
2025-08-04T10:41:20.6448571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.94,249.97
2025-08-04T10:41:20.7146579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.95,249.97
2025-08-04T10:41:20.8453860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.95,249.98
2025-08-04T10:41:20.9143078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.96,249.98
2025-08-04T10:41:21.0451834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.96,250
2025-08-04T10:41:21.1149171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.98,250
2025-08-04T10:41:21.2454822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.98,250.01
2025-08-04T10:41:21.3138975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.99,250.01
2025-08-04T10:41:21.4454365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.99,250.03
2025-08-04T10:41:21.5142299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.01,250.03
2025-08-04T10:41:21.6444637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.01,250.05
2025-08-04T10:41:21.7146363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.03,250.05
2025-08-04T10:41:21.8452706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.03,250.07
2025-08-04T10:41:21.9150918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.05,250.07
2025-08-04T10:41:22.0453999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.05,250.09
2025-08-04T10:41:22.1140419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.07,250.09
2025-08-04T10:41:22.2444677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.07,250.1
2025-08-04T10:41:22.3141286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.08,250.1
2025-08-04T10:41:22.4447367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.08,250.11
2025-08-04T10:41:22.5143010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.09,250.11
2025-08-04T10:41:22.6452150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.09,250.12
2025-08-04T10:41:22.7139383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.1,250.12
2025-08-04T10:41:22.8450358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.1,250.13
2025-08-04T10:41:22.9147396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.1,250.13
2025-08-04T10:41:23.0451744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.1,250.14
2025-08-04T10:41:23.1150183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.11,250.14
2025-08-04T10:41:23.2452699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.11,250.15
2025-08-04T10:41:23.3140953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.12,250.15
2025-08-04T10:41:23.4454803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.12,250.16
2025-08-04T10:41:23.5141321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.14,250.16
2025-08-04T10:41:23.6443757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.14,250.18
2025-08-04T10:41:23.7142738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.16,250.18
2025-08-04T10:41:23.8446274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.16,250.2
2025-08-04T10:41:23.9144681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.18,250.2
2025-08-04T10:41:24.0449056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.18,250.23
2025-08-04T10:41:24.1144987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.21,250.23
2025-08-04T10:41:24.2450258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.21,250.25
2025-08-04T10:41:24.3147231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.23,250.25
2025-08-04T10:41:24.4451360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.23,250.27
2025-08-04T10:41:24.5144788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.25,250.27
2025-08-04T10:41:24.6448288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.25,250.28
2025-08-04T10:41:24.7147196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.26,250.28
2025-08-04T10:41:24.8449666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.26,250.28
2025-08-04T10:41:24.9147002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.25,250.28
2025-08-04T10:41:25.0451728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.25,250.27
2025-08-04T10:41:25.1149448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.24,250.27
2025-08-04T10:41:25.2452944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.24,250.25
2025-08-04T10:41:25.3148108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.21,250.25
2025-08-04T10:41:25.4453472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.21,250.21
2025-08-04T10:41:25.5140173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.17,250.21
2025-08-04T10:41:25.6453887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.17,250.17
2025-08-04T10:41:25.7142616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.13,250.17
2025-08-04T10:41:25.8446943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.13,250.12
2025-08-04T10:41:25.9144702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.08,250.12
2025-08-04T10:41:26.0448229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.08,250.08
2025-08-04T10:41:26.1143962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.04,250.08
2025-08-04T10:41:26.2449489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.04,250.03
2025-08-04T10:41:26.3145514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.99,250.03
2025-08-04T10:41:26.4449358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.99,249.99
2025-08-04T10:41:26.5147447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.95,249.99
2025-08-04T10:41:26.6450831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.95,249.95
2025-08-04T10:41:26.7147164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.92,249.95
2025-08-04T10:41:26.8452343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.92,249.93
2025-08-04T10:41:26.9149452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.9,249.93
2025-08-04T10:41:27.0453178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.9,249.91
2025-08-04T10:41:27.1141625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.88,249.91
2025-08-04T10:41:27.2453895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.88,249.89
2025-08-04T10:41:27.3140189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.87,249.89
2025-08-04T10:41:27.4446194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.87,249.88
2025-08-04T10:41:27.5144107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.86,249.88
2025-08-04T10:41:27.6487642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.86,249.88
2025-08-04T10:41:27.7144884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.85,249.88
2025-08-04T10:41:27.8445940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.85,249.87
2025-08-04T10:41:27.9143933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.84,249.87
2025-08-04T10:41:28.0447043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.84,249.85
2025-08-04T10:41:28.1144242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.83,249.85
2025-08-04T10:41:28.2448977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.83,249.84
2025-08-04T10:41:28.3145226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.81,249.84
2025-08-04T10:41:28.4449510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.81,249.82
2025-08-04T10:41:28.5146438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.79,249.82
2025-08-04T10:41:28.6450829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.79,249.8
2025-08-04T10:41:28.7147258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.77,249.8
2025-08-04T10:41:28.8452489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.77,249.78
2025-08-04T10:41:28.9147869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.76,249.78
2025-08-04T10:41:29.0451923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.76,249.77
2025-08-04T10:41:29.1148627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.74,249.77
2025-08-04T10:41:29.2445888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.74,249.75
2025-08-04T10:41:29.3142295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.73,249.75
2025-08-04T10:41:29.4446925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.73,249.75
2025-08-04T10:41:29.5144054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.72,249.75
2025-08-04T10:41:29.6447962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.72,249.75
2025-08-04T10:41:29.7145797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.72,249.75
2025-08-04T10:41:29.8449453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.72,249.75
2025-08-04T10:41:29.9138939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.73,249.75
2025-08-04T10:41:30.0452565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.73,249.76
2025-08-04T10:41:30.1140269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.74,249.76
2025-08-04T10:41:30.2443893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.74,249.78
2025-08-04T10:41:30.3141237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.76,249.78
2025-08-04T10:41:30.4445581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.76,249.8
2025-08-04T10:41:30.5143171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.78,249.8
2025-08-04T10:41:30.6446361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.78,249.83
2025-08-04T10:41:30.7143811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.81,249.83
2025-08-04T10:41:30.8448069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.81,249.86
2025-08-04T10:41:30.9145394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.84,249.86
2025-08-04T10:41:31.0449138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.84,249.89
2025-08-04T10:41:31.1146568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.88,249.89
2025-08-04T10:41:31.2450301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.88,249.93
2025-08-04T10:41:31.3147426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.91,249.93
2025-08-04T10:41:31.4450957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.91,249.97
2025-08-04T10:41:31.5148207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.95,249.97
2025-08-04T10:41:31.6452217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.95,250.02
2025-08-04T10:41:31.7140019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250,250.02
2025-08-04T10:41:31.8453815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250,250.06
2025-08-04T10:41:31.9140962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.05,250.06
2025-08-04T10:41:32.0445190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.05,250.12
2025-08-04T10:41:32.1142453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.11,250.12
2025-08-04T10:41:32.2446250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.11,250.18
2025-08-04T10:41:32.3144025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.17,250.18
2025-08-04T10:41:32.4447456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.17,250.24
2025-08-04T10:41:32.5144516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.23,250.24
2025-08-04T10:41:32.6448170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.23,250.3
2025-08-04T10:41:32.7145342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.29,250.3
2025-08-04T10:41:32.8449797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.29,250.36
2025-08-04T10:41:32.9146771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.35,250.36
2025-08-04T10:41:33.0450604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.35,250.42
2025-08-04T10:41:33.1149020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.41,250.42
2025-08-04T10:41:33.2452903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.41,250.48
2025-08-04T10:41:33.3138064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.47,250.48
2025-08-04T10:41:33.4452825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.47,250.53
2025-08-04T10:41:33.5140093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.52,250.53
2025-08-04T10:41:33.6444174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.52,250.58
2025-08-04T10:41:33.7141595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.57,250.58
2025-08-04T10:41:33.8445463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.57,250.62
2025-08-04T10:41:33.9142745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.6,250.62
2025-08-04T10:41:34.0446789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.6,250.65
2025-08-04T10:41:34.1143804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.63,250.65
2025-08-04T10:41:34.2446089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.63,250.67
2025-08-04T10:41:34.3142287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.65,250.67
2025-08-04T10:41:34.4446907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.65,250.68
2025-08-04T10:41:34.5143999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.65,250.68
2025-08-04T10:41:34.6448585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.65,250.67
2025-08-04T10:41:34.7144920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.64,250.67
2025-08-04T10:41:34.8449322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.64,250.65
2025-08-04T10:41:34.9146614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.61,250.65
2025-08-04T10:41:35.0450870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.61,250.61
2025-08-04T10:41:35.1147663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.57,250.61
2025-08-04T10:41:35.2454026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.57,250.55
2025-08-04T10:41:35.3139543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.51,250.55
2025-08-04T10:41:35.4444788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.51,250.49
2025-08-04T10:41:35.5141537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.44,250.49
2025-08-04T10:41:35.6446061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.44,250.42
2025-08-04T10:41:35.7143016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.38,250.42
2025-08-04T10:41:35.8446825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,250.38,250.35
2025-08-04T10:41:35.9144168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.31,250.35
2025-08-04T10:41:36.0450894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.31,250.29
2025-08-04T10:41:36.1148084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.25,250.29
2025-08-04T10:41:36.2451755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.25,250.24
2025-08-04T10:41:36.3139092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.2,250.24
2025-08-04T10:41:36.4453367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.2,250.19
2025-08-04T10:41:36.5140231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.16,250.19
2025-08-04T10:41:36.6444499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.16,250.15
2025-08-04T10:41:36.7142268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.12,250.15
2025-08-04T10:41:36.8445201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.12,250.12
2025-08-04T10:41:36.9142632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.09,250.12
2025-08-04T10:41:37.0446763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.09,250.09
2025-08-04T10:41:37.1169158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.06,250.09
2025-08-04T10:41:37.2448433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.06,250.05
2025-08-04T10:41:37.3144884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.02,250.05
2025-08-04T10:41:37.4449203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.02,250.02
2025-08-04T10:41:37.5146310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.98,250.02
2025-08-04T10:41:37.6450487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.98,249.98
2025-08-04T10:41:37.7146677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.94,249.98
2025-08-04T10:41:37.8451097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.94,249.94
2025-08-04T10:41:37.9149009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.9,249.94
2025-08-04T10:41:38.0452493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.9,249.9
2025-08-04T10:41:38.1140267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.86,249.9
2025-08-04T10:41:38.2454451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.86,249.86
2025-08-04T10:41:38.3140358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.83,249.86
2025-08-04T10:41:38.4446096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.83,249.83
2025-08-04T10:41:38.5141744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.8,249.83
2025-08-04T10:41:38.6445624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.8,249.81
2025-08-04T10:41:38.7144310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.78,249.81
2025-08-04T10:41:38.8447482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.78,249.8
2025-08-04T10:41:38.9144710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.77,249.8
2025-08-04T10:41:39.0448935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.77,249.8
2025-08-04T10:41:39.1146572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.77,249.8
2025-08-04T10:41:39.2449876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.77,249.81
2025-08-04T10:41:39.3146591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.78,249.81
2025-08-04T10:41:39.4451205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.78,249.82
2025-08-04T10:41:39.5148022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.8,249.82
2025-08-04T10:41:39.6452445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.8,249.85
2025-08-04T10:41:39.7140167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.82,249.85
2025-08-04T10:41:39.8453683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.82,249.88
2025-08-04T10:41:39.9214660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.86,249.88
2025-08-04T10:41:40.0444655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.86,249.92
2025-08-04T10:41:40.1141541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.9,249.92
2025-08-04T10:41:40.2445583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.9,249.96
2025-08-04T10:41:40.3142537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.94,249.96
2025-08-04T10:41:40.4447424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.94,250.01
2025-08-04T10:41:40.5144063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.99,250.01
2025-08-04T10:41:40.6447830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.99,250.06
2025-08-04T10:41:40.7145527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.04,250.06
2025-08-04T10:41:40.8448312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.04,250.11
2025-08-04T10:41:40.9145867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.09,250.11
2025-08-04T10:41:41.0450820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.09,250.16
2025-08-04T10:41:41.1148086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.14,250.16
2025-08-04T10:41:41.2452111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.14,250.2
2025-08-04T10:41:41.3148782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.18,250.2
2025-08-04T10:41:41.4453084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.18,250.25
2025-08-04T10:41:41.5139130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.23,250.25
2025-08-04T10:41:41.6443639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.23,250.3
2025-08-04T10:41:41.7140975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.29,250.3
2025-08-04T10:41:41.8445564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.29,250.36
2025-08-04T10:41:41.9142406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.34,250.36
2025-08-04T10:41:42.0446456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.34,250.41
2025-08-04T10:41:42.1143635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.4,250.41
2025-08-04T10:41:42.2447031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.4,250.47
2025-08-04T10:41:42.3139293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.47,250.47
2025-08-04T10:41:42.4453151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.47,250.53
2025-08-04T10:41:42.5141277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.53,250.53
2025-08-04T10:41:42.6444942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.53,250.59
2025-08-04T10:41:42.7141706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.59,250.59
2025-08-04T10:41:42.8446478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.59,250.65
2025-08-04T10:41:42.9143426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.64,250.65
2025-08-04T10:41:43.0447788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.64,250.69
2025-08-04T10:41:43.1143909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.68,250.69
2025-08-04T10:41:43.2448594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.68,250.71
2025-08-04T10:41:43.3145928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.69,250.71
2025-08-04T10:41:43.4450175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.69,250.71
2025-08-04T10:41:43.5148459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.69,250.71
2025-08-04T10:41:43.6450784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.69,250.69
2025-08-04T10:41:43.7148123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.66,250.69
2025-08-04T10:41:43.8452421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.66,250.64
2025-08-04T10:41:43.9140175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.61,250.64
2025-08-04T10:41:44.0453811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,250.61,250.58
2025-08-04T10:41:44.1139396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.54,250.58
2025-08-04T10:41:44.2444354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,250.54,250.5
2025-08-04T10:41:44.3141374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.46,250.5
2025-08-04T10:41:44.4445424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,250.46,250.42
2025-08-04T10:41:44.5143650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.38,250.42
2025-08-04T10:41:44.6446441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,250.38,250.33
2025-08-04T10:41:44.7144489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.3,250.33
2025-08-04T10:41:44.8448062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,250.3,250.25
2025-08-04T10:41:44.9145543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.22,250.25
2025-08-04T10:41:45.0449762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,250.22,250.18
2025-08-04T10:41:45.1146485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.14,250.18
2025-08-04T10:41:45.2451169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,250.14,250.11
2025-08-04T10:41:45.3147438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.08,250.11
2025-08-04T10:41:45.4451315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,250.08,250.05
2025-08-04T10:41:45.5149001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.02,250.05
2025-08-04T10:41:45.6452846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.02,250
2025-08-04T10:41:45.7183978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.97,250
2025-08-04T10:41:45.8443990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.97,249.96
2025-08-04T10:41:45.9141814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.93,249.96
2025-08-04T10:41:46.0445507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.93,249.92
2025-08-04T10:41:46.1142211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.9,249.92
2025-08-04T10:41:46.2446483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.9,249.9
2025-08-04T10:41:46.3144706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.88,249.9
2025-08-04T10:41:46.4447990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.88,249.89
2025-08-04T10:41:46.5145400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.87,249.89
2025-08-04T10:41:46.6448467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.87,249.89
2025-08-04T10:41:46.7146261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.86,249.89
2025-08-04T10:41:46.8450519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.86,249.89
2025-08-04T10:41:46.9147222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.87,249.89
2025-08-04T10:41:47.0450897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.87,249.9
2025-08-04T10:41:47.1148854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.88,249.9
2025-08-04T10:41:47.2452656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.88,249.92
2025-08-04T10:41:47.3139207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.9,249.92
2025-08-04T10:41:47.4453538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.9,249.94
2025-08-04T10:41:47.5140326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.92,249.94
2025-08-04T10:41:47.6444426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.92,249.97
2025-08-04T10:41:47.7142425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.95,249.97
2025-08-04T10:41:47.8446202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.95,250.01
2025-08-04T10:41:47.9143117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.99,250.01
2025-08-04T10:41:48.0447748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.99,250.05
2025-08-04T10:41:48.1144732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.02,250.05
2025-08-04T10:41:48.2447962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.02,250.09
2025-08-04T10:41:48.3144169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.06,250.09
2025-08-04T10:41:48.4449896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.06,250.12
2025-08-04T10:41:48.5146553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.1,250.12
2025-08-04T10:41:48.6450706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.1,250.16
2025-08-04T10:41:48.7147394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.13,250.16
2025-08-04T10:41:48.8451777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.13,250.19
2025-08-04T10:41:48.9139154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.15,250.19
2025-08-04T10:41:49.0453365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.15,250.21
2025-08-04T10:41:49.1139769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.17,250.21
2025-08-04T10:41:49.2444402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.17,250.22
2025-08-04T10:41:49.3141582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.19,250.22
2025-08-04T10:41:49.4445377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.19,250.23
2025-08-04T10:41:49.5143307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.19,250.23
2025-08-04T10:41:49.6450026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.19,250.24
2025-08-04T10:41:49.7147375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.2,250.24
2025-08-04T10:41:49.8451927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.2,250.23
2025-08-04T10:41:49.9149535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.19,250.23
2025-08-04T10:41:50.0453697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.19,250.23
2025-08-04T10:41:50.1141812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.19,250.23
2025-08-04T10:41:50.2453997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.19,250.22
2025-08-04T10:41:50.3140958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.19,250.22
2025-08-04T10:41:50.4446820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.19,250.22
2025-08-04T10:41:50.5141514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.18,250.22
2025-08-04T10:41:50.6447525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.18,250.21
2025-08-04T10:41:50.7143469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.18,250.21
2025-08-04T10:41:50.8448544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.18,250.21
2025-08-04T10:41:50.9144208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.18,250.21
2025-08-04T10:41:51.0449005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.18,250.21
2025-08-04T10:41:51.1146422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.18,250.21
2025-08-04T10:41:51.2450093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.18,250.21
2025-08-04T10:41:51.3147931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.18,250.21
2025-08-04T10:41:51.4517871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.18,250.21
2025-08-04T10:41:51.5148913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.18,250.21
2025-08-04T10:41:51.6451267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.18,250.21
2025-08-04T10:41:51.7149736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.19,250.21
2025-08-04T10:41:51.8454372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.19,250.21
2025-08-04T10:41:51.9141230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.19,250.21
2025-08-04T10:41:52.0454394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.19,250.21
2025-08-04T10:41:52.1141408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.19,250.21
2025-08-04T10:41:52.2445491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.19,250.21
2025-08-04T10:41:52.3144055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.19,250.21
2025-08-04T10:41:52.4446426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.19,250.21
2025-08-04T10:41:52.5144021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.19,250.21
2025-08-04T10:41:52.6449316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.19,250.21
2025-08-04T10:41:52.7145670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.19,250.21
2025-08-04T10:41:52.8449205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.19,250.2
2025-08-04T10:41:52.9146469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.18,250.2
2025-08-04T10:41:53.0450513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.18,250.2
2025-08-04T10:41:53.1147888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.18,250.2
2025-08-04T10:41:53.2452070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.18,250.19
2025-08-04T10:41:53.3150295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.18,250.19
2025-08-04T10:41:53.4452557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.18,250.19
2025-08-04T10:41:53.5139280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.17,250.19
2025-08-04T10:41:53.6498597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.17,250.18
2025-08-04T10:41:53.7147401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.17,250.18
2025-08-04T10:41:53.8452418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.17,250.18
2025-08-04T10:41:53.9144344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.16,250.18
2025-08-04T10:41:54.0445884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.16,250.17
2025-08-04T10:41:54.1141809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.16,250.17
2025-08-04T10:41:54.2446163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.16,250.17
2025-08-04T10:41:54.3147520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.15,250.17
2025-08-04T10:41:54.4451595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.15,250.17
2025-08-04T10:41:54.5149217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.15,250.17
2025-08-04T10:41:54.6451750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.15,250.16
2025-08-04T10:41:54.7149278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.15,250.16
2025-08-04T10:41:54.8453843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.15,250.16
2025-08-04T10:41:54.9140621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.14,250.16
2025-08-04T10:41:55.0446151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.14,250.16
2025-08-04T10:41:55.1143724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.14,250.16
2025-08-04T10:41:55.2445777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.14,250.15
2025-08-04T10:41:55.3144822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.13,250.15
2025-08-04T10:41:55.4447245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.13,250.15
2025-08-04T10:41:55.5144613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.13,250.15
2025-08-04T10:41:55.6448528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.13,250.15
2025-08-04T10:41:55.7147624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.12,250.15
2025-08-04T10:41:55.8455142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.12,250.14
2025-08-04T10:41:55.9140527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.12,250.14
2025-08-04T10:41:56.0454506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.12,250.14
2025-08-04T10:41:56.1144882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.12,250.14
2025-08-04T10:41:56.2449791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.12,250.14
2025-08-04T10:41:56.3146410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.11,250.14
2025-08-04T10:41:56.4449869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.11,250.13
2025-08-04T10:41:56.5147783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.1,250.13
2025-08-04T10:41:56.6450207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.1,250.12
2025-08-04T10:41:56.7147209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.09,250.12
2025-08-04T10:41:56.8451820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.09,250.12
2025-08-04T10:41:56.9150693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.08,250.12
2025-08-04T10:41:57.0452937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.08,250.11
2025-08-04T10:41:57.1140407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.07,250.11
2025-08-04T10:41:57.2454908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.07,250.1
2025-08-04T10:41:57.3142147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.06,250.1
2025-08-04T10:41:57.4446191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.06,250.08
2025-08-04T10:41:57.5142897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.05,250.08
2025-08-04T10:41:57.6446981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.05,250.07
2025-08-04T10:41:57.7143406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.03,250.07
2025-08-04T10:41:57.8448718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.03,250.05
2025-08-04T10:41:57.9146569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.01,250.05
2025-08-04T10:41:58.0450962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.01,250.02
2025-08-04T10:41:58.1147716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.99,250.02
2025-08-04T10:41:58.2451922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.99,250
2025-08-04T10:41:58.3157318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.96,250
2025-08-04T10:41:58.4449460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.96,249.98
2025-08-04T10:41:58.5149584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.94,249.98
2025-08-04T10:41:58.6453432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.94,249.95
2025-08-04T10:41:58.7139616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.91,249.95
2025-08-04T10:41:58.8455491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.91,249.92
2025-08-04T10:41:58.9142286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.89,249.92
2025-08-04T10:41:59.0445032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.89,249.9
2025-08-04T10:41:59.1142035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.86,249.9
2025-08-04T10:41:59.2447402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.86,249.87
2025-08-04T10:41:59.3142753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.83,249.87
2025-08-04T10:41:59.4447753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.83,249.84
2025-08-04T10:41:59.5145538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.81,249.84
2025-08-04T10:41:59.6449962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.81,249.82
2025-08-04T10:41:59.7146481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.79,249.82
2025-08-04T10:41:59.8448427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.79,249.81
2025-08-04T10:41:59.9147045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.78,249.81
2025-08-04T10:42:00.0452083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.78,249.81
2025-08-04T10:42:00.1149718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.79,249.81
2025-08-04T10:42:00.2453920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.79,249.82
2025-08-04T10:42:00.3149381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.8,249.82
2025-08-04T10:42:00.4455076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.8,249.84
2025-08-04T10:42:00.5140539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.83,249.84
2025-08-04T10:42:00.6464320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.83,249.88
2025-08-04T10:42:00.7147518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.86,249.88
2025-08-04T10:42:00.8453049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.86,249.91
2025-08-04T10:42:00.9149997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.9,249.91
2025-08-04T10:42:01.0452624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.9,249.96
2025-08-04T10:42:01.1141385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.94,249.96
2025-08-04T10:42:01.2454799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.94,250
2025-08-04T10:42:01.3141088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.98,250
2025-08-04T10:42:01.4446063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.98,250.03
2025-08-04T10:42:01.5142954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.01,250.03
2025-08-04T10:42:01.6445947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.01,250.06
2025-08-04T10:42:01.7145142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.04,250.06
2025-08-04T10:42:01.8448942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.04,250.08
2025-08-04T10:42:01.9145520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.05,250.08
2025-08-04T10:42:02.0444812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.05,250.09
2025-08-04T10:42:02.1142772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.06,250.09
2025-08-04T10:42:02.2446643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.06,250.09
2025-08-04T10:42:02.3142907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.07,250.09
2025-08-04T10:42:02.4448551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.07,250.1
2025-08-04T10:42:02.5144773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.07,250.1
2025-08-04T10:42:02.6448410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.07,250.1
2025-08-04T10:42:02.7146164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.08,250.1
2025-08-04T10:42:02.8449194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.08,250.11
2025-08-04T10:42:02.9148043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.09,250.11
2025-08-04T10:42:03.0451079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.09,250.12
2025-08-04T10:42:03.1149138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.1,250.12
2025-08-04T10:42:03.2452651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.1,250.13
2025-08-04T10:42:03.3149218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.11,250.13
2025-08-04T10:42:03.4454368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.11,250.15
2025-08-04T10:42:03.5140653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.13,250.15
2025-08-04T10:42:03.6453991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.13,250.16
2025-08-04T10:42:03.7141962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.14,250.16
2025-08-04T10:42:03.8446024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.14,250.18
2025-08-04T10:42:03.9143884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.16,250.18
2025-08-04T10:42:04.0448274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.16,250.19
2025-08-04T10:42:04.1144332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.16,250.19
2025-08-04T10:42:04.2450161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.16,250.19
2025-08-04T10:42:04.3147595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.17,250.19
2025-08-04T10:42:04.4449993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.17,250.2
2025-08-04T10:42:04.5148731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.17,250.2
2025-08-04T10:42:04.6451787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.17,250.2
2025-08-04T10:42:04.7149003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.18,250.2
2025-08-04T10:42:04.8451902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.18,250.21
2025-08-04T10:42:04.9150087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.19,250.21
2025-08-04T10:42:05.0453340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.19,250.22
2025-08-04T10:42:05.1140310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.2,250.22
2025-08-04T10:42:05.2445486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.2,250.23
2025-08-04T10:42:05.3141160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.22,250.23
2025-08-04T10:42:05.4446685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.22,250.25
2025-08-04T10:42:05.5142764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.24,250.25
2025-08-04T10:42:05.6446724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.24,250.28
2025-08-04T10:42:05.7145263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.26,250.28
2025-08-04T10:42:05.8448928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.26,250.31
2025-08-04T10:42:05.9145778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.3,250.31
2025-08-04T10:42:06.0449416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.3,250.34
2025-08-04T10:42:06.1144480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.33,250.34
2025-08-04T10:42:06.2449399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.33,250.38
2025-08-04T10:42:06.3145405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.36,250.38
2025-08-04T10:42:06.4450044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.36,250.41
2025-08-04T10:42:06.5148250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.39,250.41
2025-08-04T10:42:06.6448921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.39,250.43
2025-08-04T10:42:06.7148676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.41,250.43
2025-08-04T10:42:06.8453086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.41,250.45
2025-08-04T10:42:06.9149849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.42,250.45
2025-08-04T10:42:07.0452444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.42,250.45
2025-08-04T10:42:07.1140982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.43,250.45
2025-08-04T10:42:07.2454275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.43,250.45
2025-08-04T10:42:07.3140474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.42,250.45
2025-08-04T10:42:07.4445218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.42,250.44
2025-08-04T10:42:07.5142247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.41,250.44
2025-08-04T10:42:07.6445528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.41,250.42
2025-08-04T10:42:07.7144171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.38,250.42
2025-08-04T10:42:07.8448373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.38,250.38
2025-08-04T10:42:07.9144220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.34,250.38
2025-08-04T10:42:08.0448437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.34,250.34
2025-08-04T10:42:08.1147293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.3,250.34
2025-08-04T10:42:08.2450448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.3,250.29
2025-08-04T10:42:08.3146029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.25,250.29
2025-08-04T10:42:08.4451443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.25,250.24
2025-08-04T10:42:08.5148540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.2,250.24
2025-08-04T10:42:08.6452240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.2,250.18
2025-08-04T10:42:08.7149654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.14,250.18
2025-08-04T10:42:08.8453568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.14,250.12
2025-08-04T10:42:08.9140583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.08,250.12
2025-08-04T10:42:09.0455874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.08,250.06
2025-08-04T10:42:09.1142635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.02,250.06
2025-08-04T10:42:09.2446405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.02,250.01
2025-08-04T10:42:09.3143710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.97,250.01
2025-08-04T10:42:09.4447203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.97,249.96
2025-08-04T10:42:09.5145226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.92,249.96
2025-08-04T10:42:09.6449303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.92,249.92
2025-08-04T10:42:09.7145330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.88,249.92
2025-08-04T10:42:09.8450819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.88,249.88
2025-08-04T10:42:09.9148213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.85,249.88
2025-08-04T10:42:10.0451774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.85,249.86
2025-08-04T10:42:10.1148936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.82,249.86
2025-08-04T10:42:10.2451426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.82,249.84
2025-08-04T10:42:10.3147980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.81,249.84
2025-08-04T10:42:10.4453081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.81,249.83
2025-08-04T10:42:10.5140613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.8,249.83
2025-08-04T10:42:10.6454136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.8,249.83
2025-08-04T10:42:10.7142442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.8,249.83
2025-08-04T10:42:10.8445322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.8,249.83
2025-08-04T10:42:10.9142350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.81,249.83
2025-08-04T10:42:11.0447158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.81,249.84
2025-08-04T10:42:11.1143350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.82,249.84
2025-08-04T10:42:11.2448140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.82,249.86
2025-08-04T10:42:11.3145289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.83,249.86
2025-08-04T10:42:11.4448905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.83,249.87
2025-08-04T10:42:11.5146070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.85,249.87
2025-08-04T10:42:11.6450023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.85,249.9
2025-08-04T10:42:11.7148157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.88,249.9
2025-08-04T10:42:11.8452580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.88,249.93
2025-08-04T10:42:11.9148878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.91,249.93
2025-08-04T10:42:12.0453896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.91,249.96
2025-08-04T10:42:12.1139605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.94,249.96
2025-08-04T10:42:12.2453702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.94,250
2025-08-04T10:42:12.3140336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.98,250
2025-08-04T10:42:12.4446180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.98,250.04
2025-08-04T10:42:12.5141194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.03,250.04
2025-08-04T10:42:12.6447350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.03,250.08
2025-08-04T10:42:12.7143307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.07,250.08
2025-08-04T10:42:12.8447608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.07,250.13
2025-08-04T10:42:12.9145604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.12,250.13
2025-08-04T10:42:13.0449750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.12,250.17
2025-08-04T10:42:13.1146758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.16,250.17
2025-08-04T10:42:13.2450659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.16,250.2
2025-08-04T10:42:13.3146800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.19,250.2
2025-08-04T10:42:13.4450253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.19,250.23
2025-08-04T10:42:13.5148038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.21,250.23
2025-08-04T10:42:13.6451674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.21,250.24
2025-08-04T10:42:13.7149784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.23,250.24
2025-08-04T10:42:13.8452996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.23,250.25
2025-08-04T10:42:13.9139389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.23,250.25
2025-08-04T10:42:14.0455152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.23,250.25
2025-08-04T10:42:14.1141613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.23,250.25
2025-08-04T10:42:14.2446725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.23,250.25
2025-08-04T10:42:14.3142343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.23,250.25
2025-08-04T10:42:14.4446450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.23,250.24
2025-08-04T10:42:14.5143486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.23,250.24
2025-08-04T10:42:14.6449327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.23,250.25
2025-08-04T10:42:14.7144990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.23,250.25
2025-08-04T10:42:14.8449930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.23,250.26
2025-08-04T10:42:14.9146518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.24,250.26
2025-08-04T10:42:15.0450087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.24,250.27
2025-08-04T10:42:15.1148305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.26,250.27
2025-08-04T10:42:15.2451048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.26,250.3
2025-08-04T10:42:15.3149359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.29,250.3
2025-08-04T10:42:15.4453349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.29,250.33
2025-08-04T10:42:15.5139208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.32,250.33
2025-08-04T10:42:15.6453136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.32,250.36
2025-08-04T10:42:15.7140683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.35,250.36
2025-08-04T10:42:15.8445160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.35,250.38
2025-08-04T10:42:15.9142486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.37,250.38
2025-08-04T10:42:16.0446367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.37,250.4
2025-08-04T10:42:16.1143608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.39,250.4
2025-08-04T10:42:16.2447319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.39,250.42
2025-08-04T10:42:16.3144513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.39,250.42
2025-08-04T10:42:16.4448889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.39,250.42
2025-08-04T10:42:16.5147735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.39,250.42
2025-08-04T10:42:16.6450940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.39,250.41
2025-08-04T10:42:16.7146565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.38,250.41
2025-08-04T10:42:16.8452360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.38,250.39
2025-08-04T10:42:16.9148908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.36,250.39
2025-08-04T10:42:17.0453300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.36,250.37
2025-08-04T10:42:17.1150214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.34,250.37
2025-08-04T10:42:17.2453699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.34,250.35
2025-08-04T10:42:17.3140545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.32,250.35
2025-08-04T10:42:17.4454500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.32,250.33
2025-08-04T10:42:17.5188984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.3,250.33
2025-08-04T10:42:17.6444945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.3,250.31
2025-08-04T10:42:17.7143824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.28,250.31
2025-08-04T10:42:17.8446906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.28,250.3
2025-08-04T10:42:17.9144800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.28,250.3
2025-08-04T10:42:18.0448356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.28,250.3
2025-08-04T10:42:18.1146184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.27,250.3
2025-08-04T10:42:18.2450883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.27,250.3
2025-08-04T10:42:18.3146366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.27,250.3
2025-08-04T10:42:18.4451317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.27,250.29
2025-08-04T10:42:18.5146605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.27,250.29
2025-08-04T10:42:18.6452084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.27,250.29
2025-08-04T10:42:18.7150013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.26,250.29
2025-08-04T10:42:18.8453117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.26,250.29
2025-08-04T10:42:18.9141156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.26,250.29
2025-08-04T10:42:19.0454568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.26,250.28
2025-08-04T10:42:19.1141321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.25,250.28
2025-08-04T10:42:19.2446639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.25,250.27
2025-08-04T10:42:19.3142976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.23,250.27
2025-08-04T10:42:19.4446070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.23,250.25
2025-08-04T10:42:19.5145105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.22,250.25
2025-08-04T10:42:19.6447123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.22,250.23
2025-08-04T10:42:19.7146298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.2,250.23
2025-08-04T10:42:19.8449889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.2,250.21
2025-08-04T10:42:19.9147505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.18,250.21
2025-08-04T10:42:20.0449908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.18,250.19
2025-08-04T10:42:20.1147785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.15,250.19
2025-08-04T10:42:20.2452663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.15,250.17
2025-08-04T10:42:20.3147913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.13,250.17
2025-08-04T10:42:20.4453025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.13,250.15
2025-08-04T10:42:20.5139768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.11,250.15
2025-08-04T10:42:20.6453124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.11,250.12
2025-08-04T10:42:20.7139977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.08,250.12
2025-08-04T10:42:20.8444952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.08,250.1
2025-08-04T10:42:20.9141991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.06,250.1
2025-08-04T10:42:21.0447144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.06,250.08
2025-08-04T10:42:21.1144381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.04,250.08
2025-08-04T10:42:21.2446884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.04,250.06
2025-08-04T10:42:21.3144072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.02,250.06
2025-08-04T10:42:21.4449350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.02,250.05
2025-08-04T10:42:21.5145571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.01,250.05
2025-08-04T10:42:21.6444744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.01,250.04
2025-08-04T10:42:21.7143104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250,250.04
2025-08-04T10:42:21.8447425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250,250.02
2025-08-04T10:42:21.9144055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.99,250.02
2025-08-04T10:42:22.0448346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.99,250.01
2025-08-04T10:42:22.1145513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.98,250.01
2025-08-04T10:42:22.2450405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.98,250.01
2025-08-04T10:42:22.3147081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.97,250.01
2025-08-04T10:42:22.4450820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.97,250
2025-08-04T10:42:22.5148705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.96,250
2025-08-04T10:42:22.6451444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.96,249.99
2025-08-04T10:42:22.7149931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.96,249.99
2025-08-04T10:42:22.8453845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.96,249.99
2025-08-04T10:42:22.9140761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.96,249.99
2025-08-04T10:42:23.0453771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.96,249.99
2025-08-04T10:42:23.1147180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.97,249.99
2025-08-04T10:42:23.2451145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.97,250
2025-08-04T10:42:23.3148527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.98,250
2025-08-04T10:42:23.4452478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.98,250.02
2025-08-04T10:42:23.5148338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250,250.02
2025-08-04T10:42:23.6452102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250,250.05
2025-08-04T10:42:23.7148401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.03,250.05
2025-08-04T10:42:23.8455092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.03,250.08
2025-08-04T10:42:23.9147409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.07,250.08
2025-08-04T10:42:24.0451919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.07,250.11
2025-08-04T10:42:24.1148481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.11,250.11
2025-08-04T10:42:24.2451863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.11,250.15
2025-08-04T10:42:24.3164194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.14,250.15
2025-08-04T10:42:24.4452228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.14,250.18
2025-08-04T10:42:24.5140781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.17,250.18
2025-08-04T10:42:24.6454965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.17,250.21
2025-08-04T10:42:24.7141176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.2,250.21
2025-08-04T10:42:24.8446848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.2,250.23
2025-08-04T10:42:24.9143475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.22,250.23
2025-08-04T10:42:25.0448160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.22,250.25
2025-08-04T10:42:25.1143845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.24,250.25
2025-08-04T10:42:25.2447168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.24,250.27
2025-08-04T10:42:25.3144310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.26,250.27
2025-08-04T10:42:25.4449330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.26,250.29
2025-08-04T10:42:25.5145760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.28,250.29
2025-08-04T10:42:25.6448956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.28,250.3
2025-08-04T10:42:25.7148083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.29,250.3
2025-08-04T10:42:25.8451150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.29,250.32
2025-08-04T10:42:25.9148204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.31,250.32
2025-08-04T10:42:26.0451274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.31,250.33
2025-08-04T10:42:26.1150124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.31,250.33
2025-08-04T10:42:26.2447211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.31,250.33
2025-08-04T10:42:26.3147510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.32,250.33
2025-08-04T10:42:26.4450166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.32,250.33
2025-08-04T10:42:26.5149501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.31,250.33
2025-08-04T10:42:26.6450303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.31,250.32
2025-08-04T10:42:26.7149366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.3,250.32
2025-08-04T10:42:26.8452171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.3,250.3
2025-08-04T10:42:26.9139617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.28,250.3
2025-08-04T10:42:27.0453778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.28,250.28
2025-08-04T10:42:27.1160370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.26,250.28
2025-08-04T10:42:27.2446462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.26,250.26
2025-08-04T10:42:27.3143254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.24,250.26
2025-08-04T10:42:27.4447651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.24,250.25
2025-08-04T10:42:27.5143609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.22,250.25
2025-08-04T10:42:27.6446596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.22,250.23
2025-08-04T10:42:27.7144330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.21,250.23
2025-08-04T10:42:27.8447944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.21,250.22
2025-08-04T10:42:27.9147294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.2,250.22
2025-08-04T10:42:28.0450695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.2,250.21
2025-08-04T10:42:28.1148160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.19,250.21
2025-08-04T10:42:28.2452340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.19,250.2
2025-08-04T10:42:28.3149037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.18,250.2
2025-08-04T10:42:28.4451256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.18,250.2
2025-08-04T10:42:28.5149781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.18,250.2
2025-08-04T10:42:28.6452748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.18,250.19
2025-08-04T10:42:28.7138703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.17,250.19
2025-08-04T10:42:28.8455639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.17,250.19
2025-08-04T10:42:28.9141721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.16,250.19
2025-08-04T10:42:29.0447560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.16,250.18
2025-08-04T10:42:29.1144097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.16,250.18
2025-08-04T10:42:29.2448354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.16,250.17
2025-08-04T10:42:29.3143359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.14,250.17
2025-08-04T10:42:29.4448783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.14,250.16
2025-08-04T10:42:29.5145061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.13,250.16
2025-08-04T10:42:29.6449623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.13,250.15
2025-08-04T10:42:29.7146395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.12,250.15
2025-08-04T10:42:29.8451949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.12,250.14
2025-08-04T10:42:29.9148520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.11,250.14
2025-08-04T10:42:30.0452047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.11,250.13
2025-08-04T10:42:30.1150034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.11,250.13
2025-08-04T10:42:30.2454492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.11,250.13
2025-08-04T10:42:30.3140552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.1,250.13
2025-08-04T10:42:30.4455601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.1,250.13
2025-08-04T10:42:30.5141268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.11,250.13
2025-08-04T10:42:30.6444928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.11,250.14
2025-08-04T10:42:30.7144374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.11,250.14
2025-08-04T10:42:30.8447491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.11,250.15
2025-08-04T10:42:30.9144397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.12,250.15
2025-08-04T10:42:31.0446482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.12,250.16
2025-08-04T10:42:31.1146920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.13,250.16
2025-08-04T10:42:31.2450292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.13,250.17
2025-08-04T10:42:31.3145104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.15,250.17
2025-08-04T10:42:31.4451663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.15,250.18
2025-08-04T10:42:31.5148641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.16,250.18
2025-08-04T10:42:31.6451671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.16,250.19
2025-08-04T10:42:31.7203472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.17,250.19
2025-08-04T10:42:31.8451705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.17,250.2
2025-08-04T10:42:31.9139568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.18,250.2
2025-08-04T10:42:32.0455428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.18,250.21
2025-08-04T10:42:32.1211024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.18,250.21
2025-08-04T10:42:32.2445861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.18,250.21
2025-08-04T10:42:32.3142205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.18,250.21
2025-08-04T10:42:32.4445794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.18,250.21
2025-08-04T10:42:32.5143378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.18,250.21
2025-08-04T10:42:32.6446888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.18,250.21
2025-08-04T10:42:32.7144865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.18,250.21
2025-08-04T10:42:32.8450021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.18,250.2
2025-08-04T10:42:32.9145773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.17,250.2
2025-08-04T10:42:33.0451364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.17,250.19
2025-08-04T10:42:33.1146754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.16,250.19
2025-08-04T10:42:33.2450331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.16,250.18
2025-08-04T10:42:33.3148180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.15,250.18
2025-08-04T10:42:33.4452179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.15,250.17
2025-08-04T10:42:33.5150475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.13,250.17
2025-08-04T10:42:33.6454564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.13,250.16
2025-08-04T10:42:33.7140064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.12,250.16
2025-08-04T10:42:33.8456191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.12,250.14
2025-08-04T10:42:33.9142813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.11,250.14
2025-08-04T10:42:34.0446081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.11,250.14
2025-08-04T10:42:34.1144282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.11,250.14
2025-08-04T10:42:34.2446437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.11,250.14
2025-08-04T10:42:34.3153003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.11,250.14
2025-08-04T10:42:34.4447547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.11,250.14
2025-08-04T10:42:34.5146309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.12,250.14
2025-08-04T10:42:34.6448255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.12,250.16
2025-08-04T10:42:34.7146894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.14,250.16
2025-08-04T10:42:34.8450344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.14,250.17
2025-08-04T10:42:34.9149094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.15,250.17
2025-08-04T10:42:35.0453332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.15,250.19
2025-08-04T10:42:35.1150148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.18,250.19
2025-08-04T10:42:35.2454495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.18,250.21
2025-08-04T10:42:35.3139890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.2,250.21
2025-08-04T10:42:35.4454392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.2,250.23
2025-08-04T10:42:35.5142098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.21,250.23
2025-08-04T10:42:35.6445264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.21,250.24
2025-08-04T10:42:35.7142867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.22,250.24
2025-08-04T10:42:35.8446471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.22,250.25
2025-08-04T10:42:35.9143647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.22,250.25
2025-08-04T10:42:36.0446557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.22,250.24
2025-08-04T10:42:36.1145209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.21,250.24
2025-08-04T10:42:36.2448893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.21,250.23
2025-08-04T10:42:36.3146469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.2,250.23
2025-08-04T10:42:36.4450281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.2,250.21
2025-08-04T10:42:36.5148144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.17,250.21
2025-08-04T10:42:36.6450484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.17,250.18
2025-08-04T10:42:36.7149098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.15,250.18
2025-08-04T10:42:36.8452294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.15,250.16
2025-08-04T10:42:36.9149912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.13,250.16
2025-08-04T10:42:37.0453618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.13,250.14
2025-08-04T10:42:37.1149276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.11,250.14
2025-08-04T10:42:37.2451537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.11,250.13
2025-08-04T10:42:37.3148278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.1,250.13
2025-08-04T10:42:37.4454260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.1,250.12
2025-08-04T10:42:37.5141022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.09,250.12
2025-08-04T10:42:37.6453499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.09,250.12
2025-08-04T10:42:37.7162327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.1,250.12
2025-08-04T10:42:37.8445079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.1,250.13
2025-08-04T10:42:37.9143807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.11,250.13
2025-08-04T10:42:38.0447570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.11,250.15
2025-08-04T10:42:38.1143259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.14,250.15
2025-08-04T10:42:38.2447293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.14,250.19
2025-08-04T10:42:38.3145550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.18,250.19
2025-08-04T10:42:38.4448416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.18,250.24
2025-08-04T10:42:38.5145820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.23,250.24
2025-08-04T10:42:38.6449678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.23,250.29
2025-08-04T10:42:38.7148858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.29,250.29
2025-08-04T10:42:38.8453913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.29,250.36
2025-08-04T10:42:38.9151104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.35,250.36
2025-08-04T10:42:39.0453075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.35,250.42
2025-08-04T10:42:39.1141486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.41,250.42
2025-08-04T10:42:39.2455341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.41,250.47
2025-08-04T10:42:39.3142656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.47,250.47
2025-08-04T10:42:39.4446908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.47,250.52
2025-08-04T10:42:39.5144220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.51,250.52
2025-08-04T10:42:39.6447234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.51,250.56
2025-08-04T10:42:39.7145048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.55,250.56
2025-08-04T10:42:39.8447825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.55,250.58
2025-08-04T10:42:39.9146081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.57,250.58
2025-08-04T10:42:40.0449502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.57,250.6
2025-08-04T10:42:40.1146464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.58,250.6
2025-08-04T10:42:40.2452236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.58,250.6
2025-08-04T10:42:40.3146963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.58,250.6
2025-08-04T10:42:40.4451615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.58,250.59
2025-08-04T10:42:40.5148954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.57,250.59
2025-08-04T10:42:40.6454193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.57,250.57
2025-08-04T10:42:40.7139293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.55,250.57
2025-08-04T10:42:40.8454220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.55,250.55
2025-08-04T10:42:40.9141377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.52,250.55
2025-08-04T10:42:41.0447273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.52,250.51
2025-08-04T10:42:41.1142505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.48,250.51
2025-08-04T10:42:41.2446855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.48,250.47
2025-08-04T10:42:41.3142531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.44,250.47
2025-08-04T10:42:41.4453149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.44,250.43
2025-08-04T10:42:41.5149192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.4,250.43
2025-08-04T10:42:41.6452440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.4,250.38
2025-08-04T10:42:41.7140200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.35,250.38
2025-08-04T10:42:41.8454988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.35,250.34
2025-08-04T10:42:41.9141143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.31,250.34
2025-08-04T10:42:42.0446434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.31,250.3
2025-08-04T10:42:42.1143443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.27,250.3
2025-08-04T10:42:42.2446692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.27,250.26
2025-08-04T10:42:42.3143195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.24,250.26
2025-08-04T10:42:42.4447395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.24,250.24
2025-08-04T10:42:42.5145462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.21,250.24
2025-08-04T10:42:42.6448755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.21,250.21
2025-08-04T10:42:42.7146688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.19,250.21
2025-08-04T10:42:42.8450623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.19,250.19
2025-08-04T10:42:42.9148689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.17,250.19
2025-08-04T10:42:43.0452414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.17,250.18
2025-08-04T10:42:43.1148306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.15,250.18
2025-08-04T10:42:43.2452854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.15,250.16
2025-08-04T10:42:43.3138530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.14,250.16
2025-08-04T10:42:43.4453556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.14,250.16
2025-08-04T10:42:43.5141668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.13,250.16
2025-08-04T10:42:43.6444052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.13,250.15
2025-08-04T10:42:43.7141818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.13,250.15
2025-08-04T10:42:43.8445903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.13,250.15
2025-08-04T10:42:43.9142744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.13,250.15
2025-08-04T10:42:44.0448877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.13,250.16
2025-08-04T10:42:44.1145541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.14,250.16
2025-08-04T10:42:44.2448875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.14,250.17
2025-08-04T10:42:44.3146461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.15,250.17
2025-08-04T10:42:44.4451177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.15,250.18
2025-08-04T10:42:44.5147574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.16,250.18
2025-08-04T10:42:44.6450384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.16,250.2
2025-08-04T10:42:44.7148481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.18,250.2
2025-08-04T10:42:44.8453549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.18,250.22
2025-08-04T10:42:44.9148066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.19,250.22
2025-08-04T10:42:45.0453441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.19,250.23
2025-08-04T10:42:45.1141688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.21,250.23
2025-08-04T10:42:45.2455332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.21,250.25
2025-08-04T10:42:45.3140814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.22,250.25
2025-08-04T10:42:45.4443987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.22,250.26
2025-08-04T10:42:45.5143504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.23,250.26
2025-08-04T10:42:45.6446559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.23,250.27
2025-08-04T10:42:45.7143688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.24,250.27
2025-08-04T10:42:45.8448568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.24,250.27
2025-08-04T10:42:45.9145956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.25,250.27
2025-08-04T10:42:46.0449912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.25,250.28
2025-08-04T10:42:46.1147570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.25,250.28
2025-08-04T10:42:46.2449979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.25,250.29
2025-08-04T10:42:46.3148491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.26,250.29
2025-08-04T10:42:46.4453026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.26,250.3
2025-08-04T10:42:46.5150129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.28,250.3
2025-08-04T10:42:46.6451019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.28,250.32
2025-08-04T10:42:46.7140751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.29,250.32
2025-08-04T10:42:46.8472828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.29,250.34
2025-08-04T10:42:46.9142277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.31,250.34
2025-08-04T10:42:47.0446082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.31,250.35
2025-08-04T10:42:47.1142268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.33,250.35
2025-08-04T10:42:47.2446126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.33,250.38
2025-08-04T10:42:47.3142477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.35,250.38
2025-08-04T10:42:47.4447773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.35,250.4
2025-08-04T10:42:47.5144648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.37,250.4
2025-08-04T10:42:47.6448487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.37,250.42
2025-08-04T10:42:47.7146075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.4,250.42
2025-08-04T10:42:47.8450952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.4,250.45
2025-08-04T10:42:47.9147443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.43,250.45
2025-08-04T10:42:48.0452518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.43,250.49
2025-08-04T10:42:48.1149880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.46,250.49
2025-08-04T10:42:48.2451384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.46,250.52
2025-08-04T10:42:48.3151071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.49,250.52
2025-08-04T10:42:48.4454192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.49,250.54
2025-08-04T10:42:48.5141417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.52,250.54
2025-08-04T10:42:48.6454503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.52,250.56
2025-08-04T10:42:48.7142315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.54,250.56
2025-08-04T10:42:48.8446313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.54,250.58
2025-08-04T10:42:48.9143388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.55,250.58
2025-08-04T10:42:49.0446454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.55,250.57
2025-08-04T10:42:49.1144530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.54,250.57
2025-08-04T10:42:49.2448075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.54,250.56
2025-08-04T10:42:49.3144885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.52,250.56
2025-08-04T10:42:49.4449104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.52,250.53
2025-08-04T10:42:49.5147674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.5,250.53
2025-08-04T10:42:49.6450116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.5,250.49
2025-08-04T10:42:49.7147794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.45,250.49
2025-08-04T10:42:49.8452032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.45,250.44
2025-08-04T10:42:49.9150546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.4,250.44
2025-08-04T10:42:50.0454135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.4,250.39
2025-08-04T10:42:50.1139938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.34,250.39
2025-08-04T10:42:50.2454903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.34,250.32
2025-08-04T10:42:50.3141263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.28,250.32
2025-08-04T10:42:50.4446281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,250.28,250.25
2025-08-04T10:42:50.5142515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.2,250.25
2025-08-04T10:42:50.6446122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,250.2,250.17
2025-08-04T10:42:50.7143877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.13,250.17
2025-08-04T10:42:50.8447003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,250.13,250.09
2025-08-04T10:42:50.9145067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.06,250.09
2025-08-04T10:42:51.0448094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,250.06,250.02
2025-08-04T10:42:51.1146269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.99,250.02
2025-08-04T10:42:51.2450694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,249.99,249.97
2025-08-04T10:42:51.3146198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.94,249.97
2025-08-04T10:42:51.4452025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,249.94,249.92
2025-08-04T10:42:51.5148782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.9,249.92
2025-08-04T10:42:51.6451650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.9,249.89
2025-08-04T10:42:51.7150105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.87,249.89
2025-08-04T10:42:51.8452929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.87,249.87
2025-08-04T10:42:51.9139622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.86,249.87
2025-08-04T10:42:52.0453718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.86,249.88
2025-08-04T10:42:52.1142013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.87,249.88
2025-08-04T10:42:52.2444384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.87,249.89
2025-08-04T10:42:52.3141795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.89,249.89
2025-08-04T10:42:52.4445069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.89,249.92
2025-08-04T10:42:52.5143240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.92,249.92
2025-08-04T10:42:52.6446621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.92,249.96
2025-08-04T10:42:52.7145863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.96,249.96
2025-08-04T10:42:52.8449663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.96,250.01
2025-08-04T10:42:52.9147222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.01,250.01
2025-08-04T10:42:53.0451607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.01,250.06
2025-08-04T10:42:53.1146686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.06,250.06
2025-08-04T10:42:53.2451244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.06,250.11
2025-08-04T10:42:53.3147721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.11,250.11
2025-08-04T10:42:53.4452693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.11,250.17
2025-08-04T10:42:53.5150598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.16,250.17
2025-08-04T10:42:53.6452777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.16,250.22
2025-08-04T10:42:53.7140273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.21,250.22
2025-08-04T10:42:53.8455038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.21,250.27
2025-08-04T10:42:53.9141197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.26,250.27
2025-08-04T10:42:54.0447377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.26,250.31
2025-08-04T10:42:54.1143271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.3,250.31
2025-08-04T10:42:54.2447333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.3,250.35
2025-08-04T10:42:54.3144073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.33,250.35
2025-08-04T10:42:54.4450553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.33,250.39
2025-08-04T10:42:54.5148286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.37,250.39
2025-08-04T10:42:54.6451989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.37,250.41
2025-08-04T10:42:54.7149411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.39,250.41
2025-08-04T10:42:54.8452898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.39,250.44
2025-08-04T10:42:54.9139915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.42,250.44
2025-08-04T10:42:55.0454795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.42,250.46
2025-08-04T10:42:55.1142595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.44,250.46
2025-08-04T10:42:55.2446470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.44,250.48
2025-08-04T10:42:55.3141698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.45,250.48
2025-08-04T10:42:55.4448095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.45,250.49
2025-08-04T10:42:55.5144655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.46,250.49
2025-08-04T10:42:55.6447765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.46,250.5
2025-08-04T10:42:55.7145281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.47,250.5
2025-08-04T10:42:55.8449784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.47,250.5
2025-08-04T10:42:55.9147635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.47,250.5
2025-08-04T10:42:56.0451824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.47,250.5
2025-08-04T10:42:56.1148704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.47,250.5
2025-08-04T10:42:56.2451391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.47,250.49
2025-08-04T10:42:56.3148256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.46,250.49
2025-08-04T10:42:56.4452089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.46,250.48
2025-08-04T10:42:56.5140482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.44,250.48
2025-08-04T10:42:56.6452805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.44,250.46
2025-08-04T10:42:56.7140591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.42,250.46
2025-08-04T10:42:56.8446391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.42,250.44
2025-08-04T10:42:56.9141278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.4,250.44
2025-08-04T10:42:57.0446969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.4,250.42
2025-08-04T10:42:57.1143623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.38,250.42
2025-08-04T10:42:57.2448955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.38,250.39
2025-08-04T10:42:57.3144958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.35,250.39
2025-08-04T10:42:57.4449842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.35,250.36
2025-08-04T10:42:57.5145545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.33,250.36
2025-08-04T10:42:57.6449316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.33,250.33
2025-08-04T10:42:57.7146286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.3,250.33
2025-08-04T10:42:57.8451219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.3,250.3
2025-08-04T10:42:57.9148222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.27,250.3
2025-08-04T10:42:58.0452129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.27,250.27
2025-08-04T10:42:58.1149129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.24,250.27
2025-08-04T10:42:58.2453592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.24,250.24
2025-08-04T10:42:58.3140284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.21,250.24
2025-08-04T10:42:58.4455338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.21,250.21
2025-08-04T10:42:58.5141725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.18,250.21
2025-08-04T10:42:58.6444660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.18,250.19
2025-08-04T10:42:58.7142676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.16,250.19
2025-08-04T10:42:58.8447678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.16,250.17
2025-08-04T10:42:58.9143669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.15,250.17
2025-08-04T10:42:59.0449629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.15,250.16
2025-08-04T10:42:59.1145319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.14,250.16
2025-08-04T10:42:59.2451265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.14,250.16
2025-08-04T10:42:59.3146196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.14,250.16
2025-08-04T10:42:59.4450377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.14,250.16
2025-08-04T10:42:59.5148347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.14,250.16
2025-08-04T10:42:59.6451541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.14,250.17
2025-08-04T10:42:59.7150110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.15,250.17
2025-08-04T10:42:59.8452156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.15,250.18
2025-08-04T10:42:59.9138517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.16,250.18
2025-08-04T10:43:00.0453846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.16,250.19
2025-08-04T10:43:00.1142700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.18,250.19
2025-08-04T10:43:00.2446689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.18,250.21
2025-08-04T10:43:00.3141906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.19,250.21
2025-08-04T10:43:00.4447371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.19,250.22
2025-08-04T10:43:00.5143955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.2,250.22
2025-08-04T10:43:00.6447777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.2,250.23
2025-08-04T10:43:00.7144701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.21,250.23
2025-08-04T10:43:00.8450681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.21,250.25
2025-08-04T10:43:00.9145974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.22,250.25
2025-08-04T10:43:01.0451179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.22,250.26
2025-08-04T10:43:01.1148216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.24,250.26
2025-08-04T10:43:01.2451143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.24,250.27
2025-08-04T10:43:01.3148299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.24,250.27
2025-08-04T10:43:01.4453213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.24,250.27
2025-08-04T10:43:01.5150761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.25,250.27
2025-08-04T10:43:01.6453267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.25,250.28
2025-08-04T10:43:01.7140081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.25,250.28
2025-08-04T10:43:01.8446533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.25,250.28
2025-08-04T10:43:01.9147011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.25,250.28
2025-08-04T10:43:02.0449809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.25,250.27
2025-08-04T10:43:02.1148747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.24,250.27
2025-08-04T10:43:02.2450777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.24,250.26
2025-08-04T10:43:02.3148090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.24,250.26
2025-08-04T10:43:02.4453441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.24,250.25
2025-08-04T10:43:02.5149937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.23,250.25
2025-08-04T10:43:02.6521867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.23,250.25
2025-08-04T10:43:02.7141509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.22,250.25
2025-08-04T10:43:02.8454461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.22,250.24
2025-08-04T10:43:02.9142015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.21,250.24
2025-08-04T10:43:03.0446301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.21,250.23
2025-08-04T10:43:03.1144208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.2,250.23
2025-08-04T10:43:03.2446765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.2,250.22
2025-08-04T10:43:03.3143937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.2,250.22
2025-08-04T10:43:03.4449278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.2,250.22
2025-08-04T10:43:03.5146284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.19,250.22
2025-08-04T10:43:03.6448346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.19,250.21
2025-08-04T10:43:03.7147496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.19,250.21
2025-08-04T10:43:03.8451319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.19,250.2
2025-08-04T10:43:03.9147655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.18,250.2
2025-08-04T10:43:04.0453930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.18,250.19
2025-08-04T10:43:04.1149498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.16,250.19
2025-08-04T10:43:04.2453555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.16,250.17
2025-08-04T10:43:04.3141094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.14,250.17
2025-08-04T10:43:04.4454276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.14,250.15
2025-08-04T10:43:04.5142933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.12,250.15
2025-08-04T10:43:04.6445134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.12,250.12
2025-08-04T10:43:04.7143903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.1,250.12
2025-08-04T10:43:04.8446287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.1,250.1
2025-08-04T10:43:04.9145761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.07,250.1
2025-08-04T10:43:05.0448484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.07,250.07
2025-08-04T10:43:05.1145940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.05,250.07
2025-08-04T10:43:05.2450322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.05,250.05
2025-08-04T10:43:05.3144913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.03,250.05
2025-08-04T10:43:05.4451657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.03,250.04
2025-08-04T10:43:05.5149041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.02,250.04
2025-08-04T10:43:05.6452124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.02,250.03
2025-08-04T10:43:05.7139056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.01,250.03
2025-08-04T10:43:05.8454181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.01,250.03
2025-08-04T10:43:05.9140986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.01,250.03
2025-08-04T10:43:06.0446224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.01,250.03
2025-08-04T10:43:06.1143837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.02,250.03
2025-08-04T10:43:06.2446022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.02,250.04
2025-08-04T10:43:06.3143996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.03,250.04
2025-08-04T10:43:06.4451138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.03,250.06
2025-08-04T10:43:06.5147795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.05,250.06
2025-08-04T10:43:06.6449480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.05,250.08
2025-08-04T10:43:06.7149300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.07,250.08
2025-08-04T10:43:06.8453068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.07,250.11
2025-08-04T10:43:06.9148970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.1,250.11
2025-08-04T10:43:07.0453167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.1,250.14
2025-08-04T10:43:07.1140215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.13,250.14
2025-08-04T10:43:07.2454799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.13,250.18
2025-08-04T10:43:07.3158793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.16,250.18
2025-08-04T10:43:07.4446205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.16,250.21
2025-08-04T10:43:07.5141550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.2,250.21
2025-08-04T10:43:07.6447666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.2,250.25
2025-08-04T10:43:07.7144804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.23,250.25
2025-08-04T10:43:07.8447099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.23,250.28
2025-08-04T10:43:07.9146128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.27,250.28
2025-08-04T10:43:08.0449271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.27,250.32
2025-08-04T10:43:08.1147914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.3,250.32
2025-08-04T10:43:08.2450543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.3,250.35
2025-08-04T10:43:08.3147952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.33,250.35
2025-08-04T10:43:08.4450774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.33,250.38
2025-08-04T10:43:08.5149053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.35,250.38
2025-08-04T10:43:08.6451432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.35,250.4
2025-08-04T10:43:08.7145238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.38,250.4
2025-08-04T10:43:08.8455504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.38,250.43
2025-08-04T10:43:08.9142609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.4,250.43
2025-08-04T10:43:09.0447109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.4,250.45
2025-08-04T10:43:09.1141464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.43,250.45
2025-08-04T10:43:09.2445795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.43,250.47
2025-08-04T10:43:09.3143566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.45,250.47
2025-08-04T10:43:09.4448196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.45,250.49
2025-08-04T10:43:09.5146191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.47,250.49
2025-08-04T10:43:09.6448084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.47,250.51
2025-08-04T10:43:09.7146018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.49,250.51
2025-08-04T10:43:09.8449638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.49,250.52
2025-08-04T10:43:09.9148903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.5,250.52
2025-08-04T10:43:10.0451145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.5,250.54
2025-08-04T10:43:10.1149276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.51,250.54
2025-08-04T10:43:10.2451483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.51,250.55
2025-08-04T10:43:10.3150929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.52,250.55
2025-08-04T10:43:10.4454264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.52,250.55
2025-08-04T10:43:10.5139935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.53,250.55
2025-08-04T10:43:10.6455343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.53,250.55
2025-08-04T10:43:10.7141937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.52,250.55
2025-08-04T10:43:10.8446184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.52,250.54
2025-08-04T10:43:10.9142469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.51,250.54
2025-08-04T10:43:11.0448603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.51,250.52
2025-08-04T10:43:11.1142856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.5,250.52
2025-08-04T10:43:11.2449396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.5,250.5
2025-08-04T10:43:11.3145386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.47,250.5
2025-08-04T10:43:11.4450954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.47,250.46
2025-08-04T10:43:11.5146228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.43,250.46
2025-08-04T10:43:11.6450081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.43,250.42
2025-08-04T10:43:11.7148094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.39,250.42
2025-08-04T10:43:11.8470083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.39,250.38
2025-08-04T10:43:11.9148882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.34,250.38
2025-08-04T10:43:12.0452852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.34,250.32
2025-08-04T10:43:12.1140999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.29,250.32
2025-08-04T10:43:12.2453893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.29,250.27
2025-08-04T10:43:12.3140656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.24,250.27
2025-08-04T10:43:12.4444120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.24,250.22
2025-08-04T10:43:12.5144124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.18,250.22
2025-08-04T10:43:12.6445988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.18,250.16
2025-08-04T10:43:12.7144011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.13,250.16
2025-08-04T10:43:12.8449564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.13,250.12
2025-08-04T10:43:12.9146383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.09,250.12
2025-08-04T10:43:13.0448399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.09,250.07
2025-08-04T10:43:13.1146999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.05,250.07
2025-08-04T10:43:13.2450985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.05,250.04
2025-08-04T10:43:13.3147311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.01,250.04
2025-08-04T10:43:13.4449868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.01,250.01
2025-08-04T10:43:13.5148765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.98,250.01
2025-08-04T10:43:13.6452918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.98,249.98
2025-08-04T10:43:13.7150196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.96,249.98
2025-08-04T10:43:13.8453358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.96,249.97
2025-08-04T10:43:13.9140696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.95,249.97
2025-08-04T10:43:14.0445858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.95,249.96
2025-08-04T10:43:14.1143560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.94,249.96
2025-08-04T10:43:14.2446400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.94,249.96
2025-08-04T10:43:14.3143768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.94,249.96
2025-08-04T10:43:14.4447474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.94,249.96
2025-08-04T10:43:14.5145242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.94,249.96
2025-08-04T10:43:14.6448860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.94,249.97
2025-08-04T10:43:14.7146647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.95,249.97
2025-08-04T10:43:14.8450381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.95,249.97
2025-08-04T10:43:14.9147542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.95,249.97
2025-08-04T10:43:15.0450659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.95,249.98
2025-08-04T10:43:15.1148816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.96,249.98
2025-08-04T10:43:15.2451436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.96,249.99
2025-08-04T10:43:15.3157779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.97,249.99
2025-08-04T10:43:15.4454510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.97,250
2025-08-04T10:43:15.5141563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.97,250
2025-08-04T10:43:15.6453531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.97,250
2025-08-04T10:43:15.7141726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.98,250
2025-08-04T10:43:15.8445044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.98,250
2025-08-04T10:43:15.9143509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.98,250
2025-08-04T10:43:16.0446932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.98,250.01
2025-08-04T10:43:16.1145806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.98,250.01
2025-08-04T10:43:16.2449562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.98,250.02
2025-08-04T10:43:16.3145069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.99,250.02
2025-08-04T10:43:16.4453905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.99,250.03
2025-08-04T10:43:16.5145694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250,250.03
2025-08-04T10:43:16.6449688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250,250.04
2025-08-04T10:43:16.7147688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.02,250.04
2025-08-04T10:43:16.8451461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.02,250.06
2025-08-04T10:43:16.9149720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.04,250.06
2025-08-04T10:43:17.0454044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.04,250.08
2025-08-04T10:43:17.1139821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.06,250.08
2025-08-04T10:43:17.2465417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.06,250.1
2025-08-04T10:43:17.3140619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.08,250.1
2025-08-04T10:43:17.4445241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.08,250.13
2025-08-04T10:43:17.5142540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.11,250.13
2025-08-04T10:43:17.6446564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.11,250.15
2025-08-04T10:43:17.7144736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.13,250.15
2025-08-04T10:43:17.8447705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.13,250.17
2025-08-04T10:43:17.9146087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.15,250.17
2025-08-04T10:43:18.0448618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.15,250.19
2025-08-04T10:43:18.1146351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.17,250.19
2025-08-04T10:43:18.2450809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.17,250.2
2025-08-04T10:43:18.3145848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.18,250.2
2025-08-04T10:43:18.4450180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.18,250.2
2025-08-04T10:43:18.5148764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.18,250.2
2025-08-04T10:43:18.6470765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.18,250.2
2025-08-04T10:43:18.7149891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.18,250.2
2025-08-04T10:43:18.8454774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.18,250.2
2025-08-04T10:43:18.9140729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.17,250.2
2025-08-04T10:43:19.0454752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.17,250.19
2025-08-04T10:43:19.1143280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.17,250.19
2025-08-04T10:43:19.2444671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.17,250.18
2025-08-04T10:43:19.3142284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.16,250.18
2025-08-04T10:43:19.4447136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.16,250.18
2025-08-04T10:43:19.5143499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.16,250.18
2025-08-04T10:43:19.6447572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.16,250.18
2025-08-04T10:43:19.7145387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.16,250.18
2025-08-04T10:43:19.8450682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.16,250.19
2025-08-04T10:43:19.9148019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.17,250.19
2025-08-04T10:43:20.0450751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.17,250.2
2025-08-04T10:43:20.1148888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.18,250.2
2025-08-04T10:43:20.2453412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.18,250.22
2025-08-04T10:43:20.3163996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.2,250.22
2025-08-04T10:43:20.4452919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.2,250.23
2025-08-04T10:43:20.5141684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.22,250.23
2025-08-04T10:43:20.6453591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.22,250.25
2025-08-04T10:43:20.7141213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.24,250.25
2025-08-04T10:43:20.8446125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.24,250.28
2025-08-04T10:43:20.9142918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.26,250.28
2025-08-04T10:43:21.0447270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.26,250.3
2025-08-04T10:43:21.1144630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.29,250.3
2025-08-04T10:43:21.2449292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.29,250.33
2025-08-04T10:43:21.3146688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.31,250.33
2025-08-04T10:43:21.4450145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.31,250.35
2025-08-04T10:43:21.5147100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.33,250.35
2025-08-04T10:43:21.6451294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.33,250.37
2025-08-04T10:43:21.7147142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.36,250.37
2025-08-04T10:43:21.8451851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.36,250.39
2025-08-04T10:43:21.9150278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.37,250.39
2025-08-04T10:43:22.0455109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.37,250.41
2025-08-04T10:43:22.1142305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.38,250.41
2025-08-04T10:43:22.2455345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.38,250.41
2025-08-04T10:43:22.3141062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.39,250.41
2025-08-04T10:43:22.4446821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.39,250.41
2025-08-04T10:43:22.5144363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.39,250.41
2025-08-04T10:43:22.6473012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.39,250.41
2025-08-04T10:43:22.7145881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.38,250.41
2025-08-04T10:43:22.8449509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.38,250.41
2025-08-04T10:43:22.9146987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.38,250.41
2025-08-04T10:43:23.0450553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.38,250.4
2025-08-04T10:43:23.1149219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.38,250.4
2025-08-04T10:43:23.2453358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.38,250.41
2025-08-04T10:43:23.3148566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.39,250.41
2025-08-04T10:43:23.4454727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.39,250.42
2025-08-04T10:43:23.5142584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.4,250.42
2025-08-04T10:43:23.6446910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.4,250.44
2025-08-04T10:43:23.7141217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.42,250.44
2025-08-04T10:43:23.8447832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.42,250.47
2025-08-04T10:43:23.9145154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.45,250.47
2025-08-04T10:43:24.0449295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.45,250.5
2025-08-04T10:43:24.1145014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.49,250.5
2025-08-04T10:43:24.2451355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.49,250.53
2025-08-04T10:43:24.3143022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.52,250.53
2025-08-04T10:43:24.4446641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.52,250.56
2025-08-04T10:43:24.5144276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.55,250.56
2025-08-04T10:43:24.6447529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.55,250.59
2025-08-04T10:43:24.7145785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.57,250.59
2025-08-04T10:43:24.8448977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.57,250.6
2025-08-04T10:43:24.9145999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.58,250.6
2025-08-04T10:43:25.0449858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.58,250.61
2025-08-04T10:43:25.1148073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.58,250.61
2025-08-04T10:43:25.2452604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.58,250.6
2025-08-04T10:43:25.3150487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.58,250.6
2025-08-04T10:43:25.4453265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.58,250.6
2025-08-04T10:43:25.5139997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.57,250.6
2025-08-04T10:43:25.6453424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.57,250.59
2025-08-04T10:43:25.7141435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.56,250.59
2025-08-04T10:43:25.8445421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.56,250.58
2025-08-04T10:43:25.9141926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.55,250.58
2025-08-04T10:43:26.0447314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.55,250.57
2025-08-04T10:43:26.1142795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.54,250.57
2025-08-04T10:43:26.2447556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.54,250.56
2025-08-04T10:43:26.3144068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.54,250.56
2025-08-04T10:43:26.4448796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.54,250.56
2025-08-04T10:43:26.5145183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.54,250.56
2025-08-04T10:43:26.6449083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.54,250.56
2025-08-04T10:43:26.7146154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.53,250.56
2025-08-04T10:43:26.8450140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.53,250.56
2025-08-04T10:43:26.9147926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.53,250.56
2025-08-04T10:43:27.0452032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.53,250.55
2025-08-04T10:43:27.1148908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.53,250.55
2025-08-04T10:43:27.2453154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.53,250.55
2025-08-04T10:43:27.3140246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.53,250.55
2025-08-04T10:43:27.4453211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.53,250.55
2025-08-04T10:43:27.5141801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.52,250.55
2025-08-04T10:43:27.6444815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.52,250.54
2025-08-04T10:43:27.7142708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.51,250.54
2025-08-04T10:43:27.8447114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.51,250.53
2025-08-04T10:43:27.9143001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.5,250.53
2025-08-04T10:43:28.0449157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.5,250.51
2025-08-04T10:43:28.1145692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.49,250.51
2025-08-04T10:43:28.2448654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.49,250.5
2025-08-04T10:43:28.3146148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.47,250.5
2025-08-04T10:43:28.4450655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.47,250.48
2025-08-04T10:43:28.5146814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.45,250.48
2025-08-04T10:43:28.6451701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.45,250.46
2025-08-04T10:43:28.7148051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.44,250.46
2025-08-04T10:43:28.8454749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.44,250.45
2025-08-04T10:43:28.9138188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.42,250.45
2025-08-04T10:43:29.0455447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.42,250.43
2025-08-04T10:43:29.1145345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.41,250.43
2025-08-04T10:43:29.2450396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.41,250.42
2025-08-04T10:43:29.3146586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.39,250.42
2025-08-04T10:43:29.4451010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.39,250.41
2025-08-04T10:43:29.5148482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.39,250.41
2025-08-04T10:43:29.6450583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.39,250.4
2025-08-04T10:43:29.7148051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.38,250.4
2025-08-04T10:43:29.8453313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.38,250.4
2025-08-04T10:43:29.9138956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.39,250.4
2025-08-04T10:43:30.0455058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.39,250.41
2025-08-04T10:43:30.1141864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.39,250.41
2025-08-04T10:43:30.2445540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.39,250.42
2025-08-04T10:43:30.3141383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.41,250.42
2025-08-04T10:43:30.4447311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.41,250.44
2025-08-04T10:43:30.5142825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.43,250.44
2025-08-04T10:43:30.6510606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.43,250.46
2025-08-04T10:43:30.7146147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.45,250.46
2025-08-04T10:43:30.8447644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.45,250.49
2025-08-04T10:43:30.9145898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.48,250.49
2025-08-04T10:43:31.0449855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.48,250.52
2025-08-04T10:43:31.1147982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.51,250.52
2025-08-04T10:43:31.2451274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.51,250.55
2025-08-04T10:43:31.3148025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.54,250.55
2025-08-04T10:43:31.4452096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.54,250.58
2025-08-04T10:43:31.5150803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.57,250.58
2025-08-04T10:43:31.6451337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.57,250.61
2025-08-04T10:43:31.7139982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.6,250.61
2025-08-04T10:43:31.8455793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.6,250.64
2025-08-04T10:43:31.9141596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.63,250.64
2025-08-04T10:43:32.0446750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.63,250.67
2025-08-04T10:43:32.1141851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.66,250.67
2025-08-04T10:43:32.2447036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.66,250.69
2025-08-04T10:43:32.3143650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.68,250.69
2025-08-04T10:43:32.4447727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.68,250.71
2025-08-04T10:43:32.5140210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.69,250.71
2025-08-04T10:43:32.6454885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.69,250.72
2025-08-04T10:43:32.7141844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.7,250.72
2025-08-04T10:43:32.8447768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.7,250.73
2025-08-04T10:43:32.9143792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.71,250.73
2025-08-04T10:43:33.0448471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.71,250.74
2025-08-04T10:43:33.1143626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.72,250.74
2025-08-04T10:43:33.2448219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.72,250.75
2025-08-04T10:43:33.3144733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.73,250.75
2025-08-04T10:43:33.4448708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.73,250.77
2025-08-04T10:43:33.5146467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.75,250.77
2025-08-04T10:43:33.6449722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.75,250.79
2025-08-04T10:43:33.7147944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.76,250.79
2025-08-04T10:43:33.8451367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.76,250.81
2025-08-04T10:43:33.9148400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.79,250.81
2025-08-04T10:43:34.0452948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.79,250.84
2025-08-04T10:43:34.1148305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.81,250.84
2025-08-04T10:43:34.2451903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.81,250.86
2025-08-04T10:43:34.3149667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.84,250.86
2025-08-04T10:43:34.4454370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.84,250.88
2025-08-04T10:43:34.5139990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.86,250.88
2025-08-04T10:43:34.6454508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.86,250.91
2025-08-04T10:43:34.7142011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.88,250.91
2025-08-04T10:43:34.8546093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.88,250.93
2025-08-04T10:43:34.9142748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.9,250.93
2025-08-04T10:43:35.0448814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.9,250.94
2025-08-04T10:43:35.1145353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.92,250.94
2025-08-04T10:43:35.2447576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.92,250.96
2025-08-04T10:43:35.3145374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.93,250.96
2025-08-04T10:43:35.4449350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.93,250.97
2025-08-04T10:43:35.5146893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.95,250.97
2025-08-04T10:43:35.6450353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.95,250.98
2025-08-04T10:43:35.7148178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.96,250.98
2025-08-04T10:43:35.8451697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.96,250.99
2025-08-04T10:43:35.9149935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.97,250.99
2025-08-04T10:43:36.0454533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.97,251
2025-08-04T10:43:36.1141761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.97,251
2025-08-04T10:43:36.2453636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.97,250.99
2025-08-04T10:43:36.3140940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.97,250.99
2025-08-04T10:43:36.4446327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.97,250.99
2025-08-04T10:43:36.5143281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.96,250.99
2025-08-04T10:43:36.6446411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.96,250.97
2025-08-04T10:43:36.7145237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.94,250.97
2025-08-04T10:43:36.8449364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.94,250.96
2025-08-04T10:43:36.9149666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.93,250.96
2025-08-04T10:43:37.0452491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.93,250.94
2025-08-04T10:43:37.1149969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.91,250.94
2025-08-04T10:43:37.2454778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.91,250.91
2025-08-04T10:43:37.3138729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.88,250.91
2025-08-04T10:43:37.4454211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.88,250.88
2025-08-04T10:43:37.5141106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.86,250.88
2025-08-04T10:43:37.6544509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.86,250.86
2025-08-04T10:43:37.7142348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.83,250.86
2025-08-04T10:43:37.8446221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.83,250.83
2025-08-04T10:43:37.9143455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.81,250.83
2025-08-04T10:43:38.0454850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.81,250.81
2025-08-04T10:43:38.1139940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.79,250.81
2025-08-04T10:43:38.2454993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.79,250.79
2025-08-04T10:43:38.3141195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.77,250.79
2025-08-04T10:43:38.4446307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.77,250.78
2025-08-04T10:43:38.5142154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.75,250.78
2025-08-04T10:43:38.6446234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.75,250.76
2025-08-04T10:43:38.7144136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.75,250.76
2025-08-04T10:43:38.8447899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.75,250.76
2025-08-04T10:43:38.9145156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.74,250.76
2025-08-04T10:43:39.0449439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.74,250.76
2025-08-04T10:43:39.1146614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.74,250.76
2025-08-04T10:43:39.2450507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.74,250.76
2025-08-04T10:43:39.3147487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.75,250.76
2025-08-04T10:43:39.4451512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.75,250.77
2025-08-04T10:43:39.5149648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.75,250.77
2025-08-04T10:43:39.6452320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.75,250.77
2025-08-04T10:43:39.7139391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.75,250.77
2025-08-04T10:43:39.8453640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.75,250.77
2025-08-04T10:43:39.9142521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.75,250.77
2025-08-04T10:43:40.0554537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.75,250.76
2025-08-04T10:43:40.1142305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.74,250.76
2025-08-04T10:43:40.2545835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.74,250.74
2025-08-04T10:43:40.3142792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.72,250.74
2025-08-04T10:43:40.4447679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.72,250.71
2025-08-04T10:43:40.5145905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.68,250.71
2025-08-04T10:43:40.6447915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.68,250.67
2025-08-04T10:43:40.7145486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.64,250.67
2025-08-04T10:43:40.8449006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.64,250.62
2025-08-04T10:43:40.9147910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.58,250.62
2025-08-04T10:43:41.0451577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.58,250.56
2025-08-04T10:43:41.1148878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.53,250.56
2025-08-04T10:43:41.2451610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.53,250.51
2025-08-04T10:43:41.3148658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.47,250.51
2025-08-04T10:43:41.4452390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.47,250.45
2025-08-04T10:43:41.5139312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.42,250.45
2025-08-04T10:43:41.6454666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.42,250.41
2025-08-04T10:43:41.7142621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.37,250.41
2025-08-04T10:43:41.8447416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.37,250.37
2025-08-04T10:43:41.9142200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.33,250.37
2025-08-04T10:43:42.0448419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.33,250.34
2025-08-04T10:43:42.1144238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.31,250.34
2025-08-04T10:43:42.2447647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.31,250.31
2025-08-04T10:43:42.3145239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.29,250.31
2025-08-04T10:43:42.4450540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.29,250.3
2025-08-04T10:43:42.5147167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.28,250.3
2025-08-04T10:43:42.6449437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.28,250.3
2025-08-04T10:43:42.7147259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.28,250.3
2025-08-04T10:43:42.8450110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.28,250.31
2025-08-04T10:43:42.9149853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.29,250.31
2025-08-04T10:43:43.0452377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.29,250.33
2025-08-04T10:43:43.1140921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.31,250.33
2025-08-04T10:43:43.2453605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.31,250.35
2025-08-04T10:43:43.3141202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.34,250.35
2025-08-04T10:43:43.4555102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.34,250.38
2025-08-04T10:43:43.5141188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.37,250.38
2025-08-04T10:43:43.6575160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.37,250.41
2025-08-04T10:43:43.7144363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.4,250.41
2025-08-04T10:43:43.8448419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.4,250.45
2025-08-04T10:43:43.9145747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.44,250.45
2025-08-04T10:43:44.0449260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.44,250.49
2025-08-04T10:43:44.1147236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.48,250.49
2025-08-04T10:43:44.2446795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.48,250.53
2025-08-04T10:43:44.3142250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.52,250.53
2025-08-04T10:43:44.4547089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.52,250.58
2025-08-04T10:43:44.5143535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.57,250.58
2025-08-04T10:43:44.6447377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.57,250.63
2025-08-04T10:43:44.7145819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.62,250.63
2025-08-04T10:43:44.8450395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.62,250.67
2025-08-04T10:43:44.9145738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.66,250.67
2025-08-04T10:43:45.0451460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.66,250.72
2025-08-04T10:43:45.1146942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.71,250.72
2025-08-04T10:43:45.2450712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.71,250.76
2025-08-04T10:43:45.3148777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.75,250.76
2025-08-04T10:43:45.4453172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.75,250.81
2025-08-04T10:43:45.5149467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.8,250.81
2025-08-04T10:43:45.6452757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.8,250.86
2025-08-04T10:43:45.7239575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.85,250.86
2025-08-04T10:43:45.8454135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.85,250.91
2025-08-04T10:43:45.9141870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.9,250.91
2025-08-04T10:43:46.0448898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.9,250.95
2025-08-04T10:43:46.1148286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.94,250.95
2025-08-04T10:43:46.2452685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.94,250.99
2025-08-04T10:43:46.3148855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.98,250.99
2025-08-04T10:43:46.4554537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.98,251.03
2025-08-04T10:43:46.5141887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.01,251.03
2025-08-04T10:43:46.6447421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.01,251.05
2025-08-04T10:43:46.7143197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.03,251.05
2025-08-04T10:43:46.8447219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.03,251.07
2025-08-04T10:43:46.9145143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.04,251.07
2025-08-04T10:43:47.0448351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.04,251.07
2025-08-04T10:43:47.1147401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.04,251.07
2025-08-04T10:43:47.2449784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.04,251.06
2025-08-04T10:43:47.3146053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.02,251.06
2025-08-04T10:43:47.4450961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.02,251.03
2025-08-04T10:43:47.5148887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.99,251.03
2025-08-04T10:43:47.6451452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.99,250.99
2025-08-04T10:43:47.7148523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.95,250.99
2025-08-04T10:43:47.8453595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.95,250.94
2025-08-04T10:43:47.9140643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.9,250.94
2025-08-04T10:43:48.0456002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.9,250.88
2025-08-04T10:43:48.1142152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.83,250.88
2025-08-04T10:43:48.2545355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.83,250.81
2025-08-04T10:43:48.3142264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.77,250.81
2025-08-04T10:43:48.4548076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,250.77,250.74
2025-08-04T10:43:48.5145341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.69,250.74
2025-08-04T10:43:48.6451573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.69,250.67
2025-08-04T10:43:48.7145919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.62,250.67
2025-08-04T10:43:48.8449756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.62,250.6
2025-08-04T10:43:48.9147429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.56,250.6
2025-08-04T10:43:49.0450741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,250.56,250.53
2025-08-04T10:43:49.1141060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.49,250.53
2025-08-04T10:43:49.2554896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.49,250.47
2025-08-04T10:43:49.3142054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.43,250.47
2025-08-04T10:43:49.4447680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.43,250.41
2025-08-04T10:43:49.5143782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.38,250.41
2025-08-04T10:43:49.6447706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.38,250.36
2025-08-04T10:43:49.7144569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.33,250.36
2025-08-04T10:43:49.8449654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.33,250.31
2025-08-04T10:43:49.9147357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.28,250.31
2025-08-04T10:43:50.0450629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.28,250.27
2025-08-04T10:43:50.1148013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.24,250.27
2025-08-04T10:43:50.2450920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.24,250.23
2025-08-04T10:43:50.3147842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.2,250.23
2025-08-04T10:43:50.4452027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.2,250.19
2025-08-04T10:43:50.5143547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.16,250.19
2025-08-04T10:43:50.6449315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.16,250.15
2025-08-04T10:43:50.7145248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.12,250.15
2025-08-04T10:43:50.8449910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.12,250.11
2025-08-04T10:43:50.9147121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.08,250.11
2025-08-04T10:43:51.0451667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.08,250.08
2025-08-04T10:43:51.1148831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.05,250.08
2025-08-04T10:43:51.2451852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.05,250.05
2025-08-04T10:43:51.3148590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.03,250.05
2025-08-04T10:43:51.4451878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.03,250.03
2025-08-04T10:43:51.5140733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.01,250.03
2025-08-04T10:43:51.6453955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.01,250.02
2025-08-04T10:43:51.7240478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250,250.02
2025-08-04T10:43:51.8554516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250,250.01
2025-08-04T10:43:51.9143508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250,250.01
2025-08-04T10:43:52.0546670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250,250.02
2025-08-04T10:43:52.1143542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.01,250.02
2025-08-04T10:43:52.2448179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.01,250.04
2025-08-04T10:43:52.3144003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.03,250.04
2025-08-04T10:43:52.4448940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.03,250.07
2025-08-04T10:43:52.5146712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.06,250.07
2025-08-04T10:43:52.6546382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.06,250.1
2025-08-04T10:43:52.7144895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.1,250.1
2025-08-04T10:43:52.8448025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.1,250.14
2025-08-04T10:43:52.9145107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.14,250.14
2025-08-04T10:43:53.0448190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.14,250.18
2025-08-04T10:43:53.1147867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.18,250.18
2025-08-04T10:43:53.2450272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.18,250.23
2025-08-04T10:43:53.3148224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.23,250.23
2025-08-04T10:43:53.4452759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.23,250.28
2025-08-04T10:43:53.5150825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.28,250.28
2025-08-04T10:43:53.6452786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.28,250.33
2025-08-04T10:43:53.7141522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.33,250.33
2025-08-04T10:43:53.8455646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.33,250.39
2025-08-04T10:43:53.9240586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.38,250.39
2025-08-04T10:43:54.0545601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.38,250.44
2025-08-04T10:43:54.1141323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.43,250.44
2025-08-04T10:43:54.2545751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.43,250.48
2025-08-04T10:43:54.3142520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.47,250.48
2025-08-04T10:43:54.4548626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.47,250.52
2025-08-04T10:43:54.5176104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.51,250.52
2025-08-04T10:43:54.6448719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.51,250.54
2025-08-04T10:43:54.7146273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.52,250.54
2025-08-04T10:43:54.8450670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.52,250.55
2025-08-04T10:43:54.9147399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.52,250.55
2025-08-04T10:43:55.0452852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.52,250.53
2025-08-04T10:43:55.1149506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.5,250.53
2025-08-04T10:43:55.2452555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.5,250.5
2025-08-04T10:43:55.3149732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.47,250.5
2025-08-04T10:43:55.4455198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.47,250.46
2025-08-04T10:43:55.5141597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.42,250.46
2025-08-04T10:43:55.6553461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.42,250.4
2025-08-04T10:43:55.7142676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.36,250.4
2025-08-04T10:43:55.8545742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.36,250.34
2025-08-04T10:43:55.9142892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.29,250.34
2025-08-04T10:43:56.0547177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.29,250.27
2025-08-04T10:43:56.1145371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.23,250.27
2025-08-04T10:43:56.2547321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.23,250.21
2025-08-04T10:43:56.3145403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.17,250.21
2025-08-04T10:43:56.4550598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.17,250.15
2025-08-04T10:43:56.5146952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.11,250.15
2025-08-04T10:43:56.6489857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.11,250.1
2025-08-04T10:43:56.7149306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.07,250.1
2025-08-04T10:43:56.8453484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.07,250.07
2025-08-04T10:43:56.9150449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.04,250.07
2025-08-04T10:43:57.0454335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.04,250.04
2025-08-04T10:43:57.1241227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.02,250.04
2025-08-04T10:43:57.2454340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.02,250.02
2025-08-04T10:43:57.3141826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250,250.02
2025-08-04T10:43:57.4450959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250,250.01
2025-08-04T10:43:57.5148246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.99,250.01
2025-08-04T10:43:57.6453229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.99,250
2025-08-04T10:43:57.7150682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.98,250
2025-08-04T10:43:57.8455128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.98,249.99
2025-08-04T10:43:57.9241357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.97,249.99
2025-08-04T10:43:58.0454246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.97,249.98
2025-08-04T10:43:58.1141407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.95,249.98
2025-08-04T10:43:58.2546864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.95,249.96
2025-08-04T10:43:58.3144389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.94,249.96
2025-08-04T10:43:58.4547059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.94,249.94
2025-08-04T10:43:58.5144779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.92,249.94
2025-08-04T10:43:58.6548792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.92,249.93
2025-08-04T10:43:58.7145405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.91,249.93
2025-08-04T10:43:58.8449218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.91,249.92
2025-08-04T10:43:58.9146623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.9,249.92
2025-08-04T10:43:59.0450417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.9,249.93
2025-08-04T10:43:59.1148563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.91,249.93
2025-08-04T10:43:59.2453000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.91,249.94
2025-08-04T10:43:59.3149859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.93,249.94
2025-08-04T10:43:59.4452780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.93,249.97
2025-08-04T10:43:59.5250606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.96,249.97
2025-08-04T10:43:59.6453486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.96,250
2025-08-04T10:43:59.7241975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250,250
2025-08-04T10:43:59.8545304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250,250.05
2025-08-04T10:43:59.9142814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.05,250.05
2025-08-04T10:44:00.0545906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.05,250.11
2025-08-04T10:44:00.1143489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.1,250.11
2025-08-04T10:44:00.2548232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.1,250.17
2025-08-04T10:44:00.3144183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.16,250.17
2025-08-04T10:44:00.4548387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.16,250.23
2025-08-04T10:44:00.5145434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.22,250.23
2025-08-04T10:44:00.6450078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.22,250.28
2025-08-04T10:44:00.7148290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.27,250.28
2025-08-04T10:44:00.8450943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.27,250.33
2025-08-04T10:44:00.9149669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.31,250.33
2025-08-04T10:44:01.0453260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.31,250.37
2025-08-04T10:44:01.1150645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.35,250.37
2025-08-04T10:44:01.2453277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.35,250.4
2025-08-04T10:44:01.3240049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.38,250.4
2025-08-04T10:44:01.4555337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.38,250.42
2025-08-04T10:44:01.5242115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.4,250.42
2025-08-04T10:44:01.6485452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.4,250.44
2025-08-04T10:44:01.7143198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.42,250.44
2025-08-04T10:44:01.8546469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.42,250.45
2025-08-04T10:44:01.9144699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.43,250.45
2025-08-04T10:44:02.0549024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.43,250.46
2025-08-04T10:44:02.1146242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.43,250.46
2025-08-04T10:44:02.2450264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.43,250.45
2025-08-04T10:44:02.3147407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.43,250.45
2025-08-04T10:44:02.4450110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.43,250.44
2025-08-04T10:44:02.5148576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.41,250.44
2025-08-04T10:44:02.6452473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.41,250.42
2025-08-04T10:44:02.7150281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.39,250.42
2025-08-04T10:44:02.8453188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.39,250.39
2025-08-04T10:44:02.9240409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.35,250.39
2025-08-04T10:44:03.0454187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.35,250.35
2025-08-04T10:44:03.1241008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.31,250.35
2025-08-04T10:44:03.2545592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.31,250.3
2025-08-04T10:44:03.3143714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.26,250.3
2025-08-04T10:44:03.4546388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.26,250.25
2025-08-04T10:44:03.5143041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.21,250.25
2025-08-04T10:44:03.6547305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.21,250.2
2025-08-04T10:44:03.7144912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.16,250.2
2025-08-04T10:44:03.8450391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.16,250.15
2025-08-04T10:44:03.9146411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.12,250.15
2025-08-04T10:44:04.0449841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.12,250.11
2025-08-04T10:44:04.1148424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.08,250.11
2025-08-04T10:44:04.2451781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.08,250.07
2025-08-04T10:44:04.3147321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.04,250.07
2025-08-04T10:44:04.4452854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.04,250.04
2025-08-04T10:44:04.5250743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.01,250.04
2025-08-04T10:44:04.6454759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.01,250.01
2025-08-04T10:44:04.7241468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.99,250.01
2025-08-04T10:44:04.8555607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.99,249.99
2025-08-04T10:44:04.9143511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.96,249.99
2025-08-04T10:44:05.0546965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.96,249.96
2025-08-04T10:44:05.1143833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.94,249.96
2025-08-04T10:44:05.2548049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.94,249.95
2025-08-04T10:44:05.3144094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.93,249.95
2025-08-04T10:44:05.4548845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.93,249.93
2025-08-04T10:44:05.5146405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.91,249.93
2025-08-04T10:44:05.6548758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.91,249.91
2025-08-04T10:44:05.7148697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.9,249.91
2025-08-04T10:44:05.8451157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.9,249.9
2025-08-04T10:44:05.9242482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.88,249.9
2025-08-04T10:44:06.0546645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.88,249.89
2025-08-04T10:44:06.1144992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.87,249.89
2025-08-04T10:44:06.2546752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.87,249.89
2025-08-04T10:44:06.3144685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.87,249.89
2025-08-04T10:44:06.4455472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.87,249.89
2025-08-04T10:44:06.5242182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.87,249.89
2025-08-04T10:44:06.6545474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.87,249.89
2025-08-04T10:44:06.7144066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.87,249.89
2025-08-04T10:44:06.8547113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.87,249.9
2025-08-04T10:44:06.9144950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.88,249.9
2025-08-04T10:44:07.0549294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.88,249.9
2025-08-04T10:44:07.1145479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.89,249.9
2025-08-04T10:44:07.2450534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.89,249.91
2025-08-04T10:44:07.3145246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.89,249.91
2025-08-04T10:44:07.4548399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.89,249.92
2025-08-04T10:44:07.5148157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.9,249.92
2025-08-04T10:44:07.6452203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.9,249.92
2025-08-04T10:44:07.7149381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.9,249.92
2025-08-04T10:44:07.8453363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.9,249.92
2025-08-04T10:44:07.9250246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.9,249.92
2025-08-04T10:44:08.0453691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.9,249.92
2025-08-04T10:44:08.1241267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.89,249.92
2025-08-04T10:44:08.2554528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.89,249.91
2025-08-04T10:44:08.3241697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.88,249.91
2025-08-04T10:44:08.4546283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.88,249.89
2025-08-04T10:44:08.5243390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.86,249.89
2025-08-04T10:44:08.6546694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.86,249.87
2025-08-04T10:44:08.7146034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.84,249.87
2025-08-04T10:44:08.8548722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.84,249.85
2025-08-04T10:44:08.9145533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.82,249.85
2025-08-04T10:44:09.0450615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.82,249.82
2025-08-04T10:44:09.1148388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.79,249.82
2025-08-04T10:44:09.2477058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.79,249.79
2025-08-04T10:44:09.3149482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.76,249.79
2025-08-04T10:44:09.4450514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.76,249.76
2025-08-04T10:44:09.5149367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.73,249.76
2025-08-04T10:44:09.6452146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.73,249.73
2025-08-04T10:44:09.7241005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.69,249.73
2025-08-04T10:44:09.8453153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.69,249.69
2025-08-04T10:44:09.9242116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.66,249.69
2025-08-04T10:44:10.0546103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.66,249.66
2025-08-04T10:44:10.1242867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.63,249.66
2025-08-04T10:44:10.2547997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.63,249.63
2025-08-04T10:44:10.3144057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.6,249.63
2025-08-04T10:44:10.4549066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.6,249.6
2025-08-04T10:44:10.5145497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.57,249.6
2025-08-04T10:44:10.6547808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.57,249.57
2025-08-04T10:44:10.7147756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.55,249.57
2025-08-04T10:44:10.8450805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.55,249.55
2025-08-04T10:44:10.9148350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.52,249.55
2025-08-04T10:44:11.0452045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.52,249.52
2025-08-04T10:44:11.1150229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.5,249.52
2025-08-04T10:44:11.2453908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.5,249.51
2025-08-04T10:44:11.3249409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.49,249.51
2025-08-04T10:44:11.4455317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.49,249.5
2025-08-04T10:44:11.5239186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.48,249.5
2025-08-04T10:44:11.6545543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.48,249.49
2025-08-04T10:44:11.7243310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.48,249.49
2025-08-04T10:44:11.8546139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.48,249.5
2025-08-04T10:44:11.9242556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.49,249.5
2025-08-04T10:44:12.0547949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.49,249.52
2025-08-04T10:44:12.1144742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.52,249.52
2025-08-04T10:44:12.2549732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.52,249.55
2025-08-04T10:44:12.3144838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.55,249.55
2025-08-04T10:44:12.4548874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.55,249.59
2025-08-04T10:44:12.5148048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.59,249.59
2025-08-04T10:44:12.6451145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.59,249.64
2025-08-04T10:44:12.7150345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.64,249.64
2025-08-04T10:44:12.8453624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.64,249.69
2025-08-04T10:44:12.9150779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.69,249.69
2025-08-04T10:44:13.0454168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.69,249.74
2025-08-04T10:44:13.1239739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.74,249.74
2025-08-04T10:44:13.2454971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.74,249.79
2025-08-04T10:44:13.3241409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.79,249.79
2025-08-04T10:44:13.4544953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.79,249.84
2025-08-04T10:44:13.5146759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.83,249.84
2025-08-04T10:44:13.6549544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.83,249.88
2025-08-04T10:44:13.7148274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.87,249.88
2025-08-04T10:44:13.8451851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.87,249.91
2025-08-04T10:44:13.9149386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.9,249.91
2025-08-04T10:44:14.0452647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.9,249.94
2025-08-04T10:44:14.1249549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.92,249.94
2025-08-04T10:44:14.2453856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.92,249.95
2025-08-04T10:44:14.3244563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.93,249.95
2025-08-04T10:44:14.4554917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.93,249.96
2025-08-04T10:44:14.5241671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.94,249.96
2025-08-04T10:44:14.6546219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.94,249.97
2025-08-04T10:44:14.7243996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.94,249.97
2025-08-04T10:44:14.8547472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.94,249.96
2025-08-04T10:44:14.9244172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.94,249.96
2025-08-04T10:44:15.0548719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.94,249.96
2025-08-04T10:44:15.1147242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.92,249.96
2025-08-04T10:44:15.2550427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.92,249.94
2025-08-04T10:44:15.3145818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.91,249.94
2025-08-04T10:44:15.4550570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.91,249.93
2025-08-04T10:44:15.5149360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.89,249.93
2025-08-04T10:44:15.6452586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.89,249.91
2025-08-04T10:44:15.7150098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.88,249.91
2025-08-04T10:44:15.8454096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.88,249.9
2025-08-04T10:44:15.9241182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.86,249.9
2025-08-04T10:44:16.0455696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.86,249.88
2025-08-04T10:44:16.1241289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.85,249.88
2025-08-04T10:44:16.2545516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.85,249.86
2025-08-04T10:44:16.3242752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.83,249.86
2025-08-04T10:44:16.4546837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.83,249.84
2025-08-04T10:44:16.5242975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.81,249.84
2025-08-04T10:44:16.6468557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.81,249.82
2025-08-04T10:44:16.7146231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.79,249.82
2025-08-04T10:44:16.8549865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.79,249.79
2025-08-04T10:44:16.9146265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.76,249.79
2025-08-04T10:44:17.0550066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.76,249.76
2025-08-04T10:44:17.1147459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.72,249.76
2025-08-04T10:44:17.2452566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.72,249.72
2025-08-04T10:44:17.3148881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.69,249.72
2025-08-04T10:44:17.4453449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.69,249.68
2025-08-04T10:44:17.5248865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.65,249.68
2025-08-04T10:44:17.6453837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.65,249.64
2025-08-04T10:44:17.7239774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.61,249.64
2025-08-04T10:44:17.8554733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.61,249.61
2025-08-04T10:44:17.9243933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.57,249.61
2025-08-04T10:44:18.0546930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.57,249.57
2025-08-04T10:44:18.1244009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.54,249.57
2025-08-04T10:44:18.2546598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.54,249.54
2025-08-04T10:44:18.3244334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.51,249.54
2025-08-04T10:44:18.4548573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.51,249.51
2025-08-04T10:44:18.5147150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.49,249.51
2025-08-04T10:44:18.6549055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.49,249.49
2025-08-04T10:44:18.7148491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.47,249.49
2025-08-04T10:44:18.8452133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.47,249.48
2025-08-04T10:44:18.9149433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.46,249.48
2025-08-04T10:44:19.0546367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.46,249.47
2025-08-04T10:44:19.1243554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.46,249.47
2025-08-04T10:44:19.2547413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.46,249.47
2025-08-04T10:44:19.3163316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.46,249.47
2025-08-04T10:44:19.4548802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.46,249.48
2025-08-04T10:44:19.5146091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.47,249.48
2025-08-04T10:44:19.6548335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.47,249.5
2025-08-04T10:44:19.7145800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.49,249.5
2025-08-04T10:44:19.8452472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.49,249.53
2025-08-04T10:44:19.9148249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.52,249.53
2025-08-04T10:44:20.0452972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.52,249.56
2025-08-04T10:44:20.1150688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.55,249.56
2025-08-04T10:44:20.2453412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.55,249.59
2025-08-04T10:44:20.3240936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.59,249.59
2025-08-04T10:44:20.4455707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.59,249.63
2025-08-04T10:44:20.5241625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.63,249.63
2025-08-04T10:44:20.6546308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.63,249.67
2025-08-04T10:44:20.7243519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.66,249.67
2025-08-04T10:44:20.8547114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.66,249.7
2025-08-04T10:44:20.9245036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.7,249.7
2025-08-04T10:44:21.0547722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.7,249.74
2025-08-04T10:44:21.1146501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.73,249.74
2025-08-04T10:44:21.2549772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.73,249.77
2025-08-04T10:44:21.3146902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.76,249.77
2025-08-04T10:44:21.4550622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.76,249.79
2025-08-04T10:44:21.5149015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.78,249.79
2025-08-04T10:44:21.6551957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.78,249.81
2025-08-04T10:44:21.7149836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.8,249.81
2025-08-04T10:44:21.8453446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.8,249.82
2025-08-04T10:44:21.9247611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.81,249.82
2025-08-04T10:44:22.0455138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.81,249.82
2025-08-04T10:44:22.1240684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.8,249.82
2025-08-04T10:44:22.2545934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.8,249.81
2025-08-04T10:44:22.3241725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.79,249.81
2025-08-04T10:44:22.4546051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.79,249.79
2025-08-04T10:44:22.5243998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.77,249.79
2025-08-04T10:44:22.6548020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.77,249.76
2025-08-04T10:44:22.7145585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.74,249.76
2025-08-04T10:44:22.8548265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.74,249.74
2025-08-04T10:44:22.9244681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.72,249.74
2025-08-04T10:44:23.0550175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.72,249.72
2025-08-04T10:44:23.1147973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.7,249.72
2025-08-04T10:44:23.2551178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.7,249.7
2025-08-04T10:44:23.3148049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.68,249.7
2025-08-04T10:44:23.4551613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.68,249.68
2025-08-04T10:44:23.5149501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.67,249.68
2025-08-04T10:44:23.6453421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.67,249.67
2025-08-04T10:44:23.7240102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.66,249.67
2025-08-04T10:44:23.8455549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.66,249.66
2025-08-04T10:44:23.9242456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.65,249.66
2025-08-04T10:44:24.0453429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.65,249.66
2025-08-04T10:44:24.1249348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.65,249.66
2025-08-04T10:44:24.2454346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.65,249.66
2025-08-04T10:44:24.3241238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.65,249.66
2025-08-04T10:44:24.4556060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.65,249.66
2025-08-04T10:44:24.5241466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.65,249.66
2025-08-04T10:44:24.6546749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.65,249.67
2025-08-04T10:44:24.7241980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.66,249.67
2025-08-04T10:44:24.8547352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.66,249.68
2025-08-04T10:44:24.9243451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.67,249.68
2025-08-04T10:44:25.0549740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.67,249.7
2025-08-04T10:44:25.1246773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.69,249.7
2025-08-04T10:44:25.2549509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.69,249.73
2025-08-04T10:44:25.3146463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.72,249.73
2025-08-04T10:44:25.4549560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.72,249.76
2025-08-04T10:44:25.5147969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.76,249.76
2025-08-04T10:44:25.6452874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.76,249.8
2025-08-04T10:44:25.7150365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.79,249.8
2025-08-04T10:44:25.8453991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.79,249.84
2025-08-04T10:44:25.9240029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.83,249.84
2025-08-04T10:44:26.0454566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.83,249.87
2025-08-04T10:44:26.1240643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.85,249.87
2025-08-04T10:44:26.2545976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.85,249.89
2025-08-04T10:44:26.3240698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.87,249.89
2025-08-04T10:44:26.4546448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.87,249.9
2025-08-04T10:44:26.5243452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.88,249.9
2025-08-04T10:44:26.6546204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.88,249.9
2025-08-04T10:44:26.7246348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.87,249.9
2025-08-04T10:44:26.8550115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.87,249.89
2025-08-04T10:44:26.9147811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.85,249.89
2025-08-04T10:44:27.0550221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.85,249.87
2025-08-04T10:44:27.1148994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.83,249.87
2025-08-04T10:44:27.2552435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.83,249.84
2025-08-04T10:44:27.3149209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.8,249.84
2025-08-04T10:44:27.4453297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.8,249.81
2025-08-04T10:44:27.5240352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.77,249.81
2025-08-04T10:44:27.6553862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.77,249.78
2025-08-04T10:44:27.7260540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.74,249.78
2025-08-04T10:44:27.8546109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.74,249.76
2025-08-04T10:44:27.9242080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.72,249.76
2025-08-04T10:44:28.0547124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.72,249.73
2025-08-04T10:44:28.1242980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.7,249.73
2025-08-04T10:44:28.2548454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.7,249.72
2025-08-04T10:44:28.3243709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.68,249.72
2025-08-04T10:44:28.4548202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.68,249.7
2025-08-04T10:44:28.5246503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.67,249.7
2025-08-04T10:44:28.6548936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.67,249.69
2025-08-04T10:44:28.7148315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.66,249.69
2025-08-04T10:44:28.8550493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.66,249.68
2025-08-04T10:44:28.9149458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.65,249.68
2025-08-04T10:44:29.0453387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.65,249.67
2025-08-04T10:44:29.1150753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.64,249.67
2025-08-04T10:44:29.2453582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.64,249.66
2025-08-04T10:44:29.3241086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.64,249.66
2025-08-04T10:44:29.4554863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.64,249.65
2025-08-04T10:44:29.5242055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.63,249.65
2025-08-04T10:44:29.6611976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.63,249.65
2025-08-04T10:44:29.7243058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.64,249.65
2025-08-04T10:44:29.8547324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.64,249.66
2025-08-04T10:44:29.9243761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.65,249.66
2025-08-04T10:44:30.0548918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.65,249.68
2025-08-04T10:44:30.1245796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.67,249.68
2025-08-04T10:44:30.2549567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.67,249.7
2025-08-04T10:44:30.3147473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.7,249.7
2025-08-04T10:44:30.4551227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.7,249.73
2025-08-04T10:44:30.5149087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.73,249.73
2025-08-04T10:44:30.6550773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.73,249.76
2025-08-04T10:44:30.7150524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.76,249.76
2025-08-04T10:44:30.8453358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.76,249.79
2025-08-04T10:44:30.9239598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.79,249.79
2025-08-04T10:44:31.0454995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.79,249.82
2025-08-04T10:44:31.1240021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.81,249.82
2025-08-04T10:44:31.2544870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.81,249.83
2025-08-04T10:44:31.3243007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.83,249.83
2025-08-04T10:44:31.4546769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.83,249.84
2025-08-04T10:44:31.5243413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.83,249.84
2025-08-04T10:44:31.6547175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.83,249.85
2025-08-04T10:44:31.7246049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.84,249.85
2025-08-04T10:44:31.8549424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.84,249.84
2025-08-04T10:44:31.9245495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.83,249.84
2025-08-04T10:44:32.0549983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.83,249.84
2025-08-04T10:44:32.1148680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.83,249.84
2025-08-04T10:44:32.2552413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.83,249.84
2025-08-04T10:44:32.3147642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.83,249.84
2025-08-04T10:44:32.4552852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.83,249.85
2025-08-04T10:44:32.5249456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.84,249.85
2025-08-04T10:44:32.6551766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.84,249.86
2025-08-04T10:44:32.7150687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.85,249.86
2025-08-04T10:44:32.8453655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.85,249.88
2025-08-04T10:44:32.9240606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.88,249.88
2025-08-04T10:44:33.0455932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.88,249.91
2025-08-04T10:44:33.1241637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.9,249.91
2025-08-04T10:44:33.2545677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.9,249.93
2025-08-04T10:44:33.3243402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.92,249.93
2025-08-04T10:44:33.4552970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.92,249.96
2025-08-04T10:44:33.5150464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.95,249.96
2025-08-04T10:44:33.6454543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.95,249.98
2025-08-04T10:44:33.7239911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.97,249.98
2025-08-04T10:44:33.8554828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.97,250
2025-08-04T10:44:33.9242385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.98,250
2025-08-04T10:44:34.0547169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.98,250
2025-08-04T10:44:34.1241805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.98,250
2025-08-04T10:44:34.2546049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.98,250
2025-08-04T10:44:34.3243577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.98,250
2025-08-04T10:44:34.4549371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.98,250
2025-08-04T10:44:34.5246363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.97,250
2025-08-04T10:44:34.6548298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.97,249.99
2025-08-04T10:44:34.7148499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.96,249.99
2025-08-04T10:44:34.8551981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.96,249.98
2025-08-04T10:44:34.9149018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.95,249.98
2025-08-04T10:44:35.0551587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.95,249.97
2025-08-04T10:44:35.1150711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.94,249.97
2025-08-04T10:44:35.2553106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.94,249.96
2025-08-04T10:44:35.3240032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.93,249.96
2025-08-04T10:44:35.4454534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.93,249.95
2025-08-04T10:44:35.5241271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.93,249.95
2025-08-04T10:44:35.6546805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.93,249.95
2025-08-04T10:44:35.7242820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.92,249.95
2025-08-04T10:44:35.8546318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.92,249.94
2025-08-04T10:44:35.9243989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.92,249.94
2025-08-04T10:44:36.0548311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.92,249.94
2025-08-04T10:44:36.1244512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.91,249.94
2025-08-04T10:44:36.2548673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.91,249.93
2025-08-04T10:44:36.3246295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.91,249.93
2025-08-04T10:44:36.4549992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.91,249.92
2025-08-04T10:44:36.5148425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.9,249.92
2025-08-04T10:44:36.6550215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.9,249.91
2025-08-04T10:44:36.7149017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.89,249.91
2025-08-04T10:44:36.8552418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.89,249.9
2025-08-04T10:44:36.9249065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.89,249.9
2025-08-04T10:44:37.0455083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.89,249.9
2025-08-04T10:44:37.1242125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.89,249.9
2025-08-04T10:44:37.2554202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.89,249.91
2025-08-04T10:44:37.3242905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.9,249.91
2025-08-04T10:44:37.4545646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.9,249.93
2025-08-04T10:44:37.5242444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.92,249.93
2025-08-04T10:44:37.6546773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.92,249.95
2025-08-04T10:44:37.7244439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.94,249.95
2025-08-04T10:44:37.8549220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.94,249.98
2025-08-04T10:44:37.9247201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.97,249.98
2025-08-04T10:44:38.0550984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.97,250.01
2025-08-04T10:44:38.1148238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.01,250.01
2025-08-04T10:44:38.2550377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.01,250.05
2025-08-04T10:44:38.3245998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.04,250.05
2025-08-04T10:44:38.4551753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.04,250.08
2025-08-04T10:44:38.5248464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.07,250.08
2025-08-04T10:44:38.6553331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.07,250.11
2025-08-04T10:44:38.7239184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.1,250.11
2025-08-04T10:44:38.8553757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.1,250.14
2025-08-04T10:44:38.9241698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.13,250.14
2025-08-04T10:44:39.0546442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.13,250.17
2025-08-04T10:44:39.1242567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.15,250.17
2025-08-04T10:44:39.2546405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.15,250.19
2025-08-04T10:44:39.3244645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.18,250.19
2025-08-04T10:44:39.4548718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.18,250.21
2025-08-04T10:44:39.5247711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.2,250.21
2025-08-04T10:44:39.6549245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.2,250.24
2025-08-04T10:44:39.7248137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.22,250.24
2025-08-04T10:44:39.8552935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.22,250.26
2025-08-04T10:44:39.9149896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.25,250.26
2025-08-04T10:44:40.0551922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.25,250.28
2025-08-04T10:44:40.1240599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.27,250.28
2025-08-04T10:44:40.2553385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.27,250.3
2025-08-04T10:44:40.3241369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.29,250.3
2025-08-04T10:44:40.4544607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.29,250.32
2025-08-04T10:44:40.5243186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.3,250.32
2025-08-04T10:44:40.6546506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.3,250.33
2025-08-04T10:44:40.7242908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.31,250.33
2025-08-04T10:44:40.8548430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.31,250.33
2025-08-04T10:44:40.9245585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.31,250.33
2025-08-04T10:44:41.0548602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.31,250.33
2025-08-04T10:44:41.1247037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.3,250.33
2025-08-04T10:44:41.2549336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.3,250.32
2025-08-04T10:44:41.3247571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.3,250.32
2025-08-04T10:44:41.4551202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.3,250.31
2025-08-04T10:44:41.5246834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.29,250.31
2025-08-04T10:44:41.6552004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.29,250.3
2025-08-04T10:44:41.7249708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.28,250.3
2025-08-04T10:44:41.8554014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.28,250.29
2025-08-04T10:44:41.9240383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.27,250.29
2025-08-04T10:44:42.0545747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.27,250.28
2025-08-04T10:44:42.1243794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.26,250.28
2025-08-04T10:44:42.2546853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.26,250.27
2025-08-04T10:44:42.3242275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.26,250.27
2025-08-04T10:44:42.4547471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.26,250.27
2025-08-04T10:44:42.5246917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.25,250.27
2025-08-04T10:44:42.6548733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.25,250.27
2025-08-04T10:44:42.7246009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.25,250.27
2025-08-04T10:44:42.8550107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.25,250.26
2025-08-04T10:44:42.9248702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.25,250.26
2025-08-04T10:44:43.0551354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.25,250.26
2025-08-04T10:44:43.1247890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.25,250.26
2025-08-04T10:44:43.2551169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.25,250.26
2025-08-04T10:44:43.3150050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.25,250.26
2025-08-04T10:44:43.4552550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.25,250.27
2025-08-04T10:44:43.5251283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.25,250.27
2025-08-04T10:44:43.6552617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.25,250.27
2025-08-04T10:44:43.7240404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.25,250.27
2025-08-04T10:44:43.8546223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.25,250.28
2025-08-04T10:44:43.9243418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.26,250.28
2025-08-04T10:44:44.0547473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.26,250.29
2025-08-04T10:44:44.1243114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.28,250.29
2025-08-04T10:44:44.2548749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.28,250.31
2025-08-04T10:44:44.3243725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.3,250.31
2025-08-04T10:44:44.4553500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.3,250.33
2025-08-04T10:44:44.5240006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.32,250.33
2025-08-04T10:44:44.6472760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.32,250.36
2025-08-04T10:44:44.7240527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.35,250.36
2025-08-04T10:44:44.8546853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.35,250.39
2025-08-04T10:44:44.9243832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.38,250.39
2025-08-04T10:44:45.0547749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.38,250.42
2025-08-04T10:44:45.1188795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.41,250.42
2025-08-04T10:44:45.2548222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.41,250.45
2025-08-04T10:44:45.3245738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.44,250.45
2025-08-04T10:44:45.4548762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.44,250.47
2025-08-04T10:44:45.5246090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.46,250.47
2025-08-04T10:44:45.6549464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.46,250.49
2025-08-04T10:44:45.7246378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.48,250.49
2025-08-04T10:44:45.8551599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.48,250.51
2025-08-04T10:44:45.9248355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.49,250.51
2025-08-04T10:44:46.0552723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.49,250.52
2025-08-04T10:44:46.1239688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.5,250.52
2025-08-04T10:44:46.2554486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.5,250.53
2025-08-04T10:44:46.3198003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.51,250.53
2025-08-04T10:44:46.4544920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.51,250.55
2025-08-04T10:44:46.5240767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.53,250.55
2025-08-04T10:44:46.6545819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.53,250.56
2025-08-04T10:44:46.7242849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.55,250.56
2025-08-04T10:44:46.8548578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.55,250.58
2025-08-04T10:44:46.9244851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.56,250.58
2025-08-04T10:44:47.0548626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.56,250.6
2025-08-04T10:44:47.1245992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.59,250.6
2025-08-04T10:44:47.2549914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.59,250.62
2025-08-04T10:44:47.3245972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.61,250.62
2025-08-04T10:44:47.4596898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.61,250.65
2025-08-04T10:44:47.5150157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.64,250.65
2025-08-04T10:44:47.6552334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.64,250.68
2025-08-04T10:44:47.7249763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.66,250.68
2025-08-04T10:44:47.8552351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.66,250.7
2025-08-04T10:44:47.9240310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.69,250.7
2025-08-04T10:44:48.0555709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.69,250.72
2025-08-04T10:44:48.1241588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.71,250.72
2025-08-04T10:44:48.2547398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.71,250.74
2025-08-04T10:44:48.3243624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.73,250.74
2025-08-04T10:44:48.4548195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.73,250.76
2025-08-04T10:44:48.5244032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.74,250.76
2025-08-04T10:44:48.6547745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.74,250.77
2025-08-04T10:44:48.7246228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.75,250.77
2025-08-04T10:44:48.8550604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.75,250.77
2025-08-04T10:44:48.9247582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.75,250.77
2025-08-04T10:44:49.0550213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.75,250.77
2025-08-04T10:44:49.1241401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.75,250.77
2025-08-04T10:44:49.2546797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.75,250.77
2025-08-04T10:44:49.3243094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.76,250.77
2025-08-04T10:44:49.4548273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.76,250.78
2025-08-04T10:44:49.5244688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.76,250.78
2025-08-04T10:44:49.6472264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.76,250.78
2025-08-04T10:44:49.7246319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.77,250.78
2025-08-04T10:44:49.8547609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.77,250.79
2025-08-04T10:44:49.9246523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.78,250.79
2025-08-04T10:44:50.0552059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.78,250.8
2025-08-04T10:44:50.1248390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.79,250.8
2025-08-04T10:44:50.2552357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.79,250.82
2025-08-04T10:44:50.3249295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.8,250.82
2025-08-04T10:44:50.4554316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.8,250.83
2025-08-04T10:44:50.5242845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.82,250.83
2025-08-04T10:44:50.6547424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.82,250.84
2025-08-04T10:44:50.7243369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.83,250.84
2025-08-04T10:44:50.8547913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.83,250.85
2025-08-04T10:44:50.9240842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.84,250.85
2025-08-04T10:44:51.0546513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.84,250.86
2025-08-04T10:44:51.1243349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.85,250.86
2025-08-04T10:44:51.2546609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.85,250.87
2025-08-04T10:44:51.3243607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.85,250.87
2025-08-04T10:44:51.4544767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.85,250.87
2025-08-04T10:44:51.5242129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.85,250.87
2025-08-04T10:44:51.6547567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.85,250.87
2025-08-04T10:44:51.7242592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.85,250.87
2025-08-04T10:44:51.8548581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.85,250.86
2025-08-04T10:44:51.9244410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.84,250.86
2025-08-04T10:44:52.0550761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.84,250.86
2025-08-04T10:44:52.1245652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.83,250.86
2025-08-04T10:44:52.2549722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.83,250.85
2025-08-04T10:44:52.3248300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.83,250.85
2025-08-04T10:44:52.4550915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.83,250.85
2025-08-04T10:44:52.5248368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.82,250.85
2025-08-04T10:44:52.6550763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.82,250.84
2025-08-04T10:44:52.7249305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.82,250.84
2025-08-04T10:44:52.8552791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.82,250.84
2025-08-04T10:44:52.9249081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.81,250.84
2025-08-04T10:44:53.0552858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.81,250.84
2025-08-04T10:44:53.1242070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.81,250.84
2025-08-04T10:44:53.2554551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.81,250.84
2025-08-04T10:44:53.3243231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.81,250.84
2025-08-04T10:44:53.4545910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.81,250.84
2025-08-04T10:44:53.5243203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.81,250.84
2025-08-04T10:44:53.6548348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.81,250.85
2025-08-04T10:44:53.7245374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.82,250.85
2025-08-04T10:44:53.8547589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.82,250.85
2025-08-04T10:44:53.9245651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.83,250.85
2025-08-04T10:44:54.0550872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.83,250.86
2025-08-04T10:44:54.1246507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.84,250.86
2025-08-04T10:44:54.2593346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.84,250.88
2025-08-04T10:44:54.3246112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.85,250.88
2025-08-04T10:44:54.4550253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.85,250.89
2025-08-04T10:44:54.5245779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.86,250.89
2025-08-04T10:44:54.6551892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.86,250.9
2025-08-04T10:44:54.7248277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.87,250.9
2025-08-04T10:44:54.8551560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.87,250.91
2025-08-04T10:44:54.9249461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.88,250.91
2025-08-04T10:44:55.0549962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.88,250.92
2025-08-04T10:44:55.1249467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.9,250.92
2025-08-04T10:44:55.2554924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.9,250.93
2025-08-04T10:44:55.3239960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.91,250.93
2025-08-04T10:44:55.4548922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.91,250.94
2025-08-04T10:44:55.5244827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.92,250.94
2025-08-04T10:44:55.6548564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.92,250.95
2025-08-04T10:44:55.7246161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.93,250.95
2025-08-04T10:44:55.8549385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.93,250.96
2025-08-04T10:44:55.9248244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.94,250.96
2025-08-04T10:44:56.0547105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.94,250.97
2025-08-04T10:44:56.1244834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.95,250.97
2025-08-04T10:44:56.2549216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.95,250.98
2025-08-04T10:44:56.3246998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.97,250.98
2025-08-04T10:44:56.4551901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.97,251
2025-08-04T10:44:56.5248894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.98,251
2025-08-04T10:44:56.6552446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.98,251.01
2025-08-04T10:44:56.7239086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251,251.01
2025-08-04T10:44:56.8545863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251,251.02
2025-08-04T10:44:56.9241764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.01,251.02
2025-08-04T10:44:57.0545862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.01,251.03
2025-08-04T10:44:57.1242361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.02,251.03
2025-08-04T10:44:57.2547059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.02,251.04
2025-08-04T10:44:57.3242693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.03,251.04
2025-08-04T10:44:57.4548704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.03,251.04
2025-08-04T10:44:57.5248365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.03,251.04
2025-08-04T10:44:57.6620098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.03,251.04
2025-08-04T10:44:57.7249126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.03,251.04
2025-08-04T10:44:57.8551429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.03,251.04
2025-08-04T10:44:57.9250568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.03,251.04
2025-08-04T10:44:58.0553420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.03,251.03
2025-08-04T10:44:58.1241165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.03,251.03
2025-08-04T10:44:58.2556184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.03,251.02
2025-08-04T10:44:58.3240767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.02,251.02
2025-08-04T10:44:58.4546720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.02,251.02
2025-08-04T10:44:58.5242916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.01,251.02
2025-08-04T10:44:58.6547620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.01,251.01
2025-08-04T10:44:58.7244062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251,251.01
2025-08-04T10:44:58.8548182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251,251
2025-08-04T10:44:58.9246808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251,251
2025-08-04T10:44:59.0551328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251,250.99
2025-08-04T10:44:59.1246540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.99,250.99
2025-08-04T10:44:59.2551166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.99,250.98
2025-08-04T10:44:59.3247900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.98,250.98
2025-08-04T10:44:59.4551887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.98,250.97
2025-08-04T10:44:59.5249825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.97,250.97
2025-08-04T10:44:59.6552172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.97,250.96
2025-08-04T10:44:59.7240542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.96,250.96
2025-08-04T10:44:59.8553990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.96,250.96
2025-08-04T10:44:59.9241487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.95,250.96
2025-08-04T10:45:00.0544639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.95,250.94
2025-08-04T10:45:00.1242717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.94,250.94
2025-08-04T10:45:00.2546821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.94,250.94
2025-08-04T10:45:00.3244254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.92,250.94
2025-08-04T10:45:00.4548721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.92,250.93
2025-08-04T10:45:00.5243828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.91,250.93
2025-08-04T10:45:00.6548441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.91,250.92
2025-08-04T10:45:00.7246135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.9,250.92
2025-08-04T10:45:00.8550950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.9,250.91
2025-08-04T10:45:00.9249382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.9,250.91
2025-08-04T10:45:01.0551295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.9,250.91
2025-08-04T10:45:01.1249319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.89,250.91
2025-08-04T10:45:01.2554218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.89,250.91
2025-08-04T10:45:01.3250105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.89,250.91
2025-08-04T10:45:01.4553776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.89,250.91
2025-08-04T10:45:01.5241399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.88,250.91
2025-08-04T10:45:01.6544431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.88,250.91
2025-08-04T10:45:01.7242916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.88,250.91
2025-08-04T10:45:01.8546820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.88,250.9
2025-08-04T10:45:01.9252757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.88,250.9
2025-08-04T10:45:02.0553270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.88,250.9
2025-08-04T10:45:02.1248997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.88,250.9
2025-08-04T10:45:02.2554051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.88,250.9
2025-08-04T10:45:02.3239273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.87,250.9
2025-08-04T10:45:02.4553861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.87,250.91
2025-08-04T10:45:02.5243728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.87,250.91
2025-08-04T10:45:02.6547012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.87,250.91
2025-08-04T10:45:02.7245665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.87,250.91
2025-08-04T10:45:02.8580977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.87,250.9
2025-08-04T10:45:02.9245554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.87,250.9
2025-08-04T10:45:03.0550647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.87,250.9
2025-08-04T10:45:03.1246972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.86,250.9
2025-08-04T10:45:03.2551687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.86,250.89
2025-08-04T10:45:03.3247039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.86,250.89
2025-08-04T10:45:03.4552560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.86,250.88
2025-08-04T10:45:03.5250181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.84,250.88
2025-08-04T10:45:03.6552261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.84,250.87
2025-08-04T10:45:03.7239642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.83,250.87
2025-08-04T10:45:03.8556634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.83,250.85
2025-08-04T10:45:03.9242393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.81,250.85
2025-08-04T10:45:04.0547264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.81,250.83
2025-08-04T10:45:04.1244037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.79,250.83
2025-08-04T10:45:04.2548107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.79,250.8
2025-08-04T10:45:04.3244068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.76,250.8
2025-08-04T10:45:04.4548189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.76,250.78
2025-08-04T10:45:04.5244398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.74,250.78
2025-08-04T10:45:04.6548935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.74,250.75
2025-08-04T10:45:04.7247742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.72,250.75
2025-08-04T10:45:04.8550562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.72,250.73
2025-08-04T10:45:04.9249146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.7,250.73
2025-08-04T10:45:05.0553349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.7,250.71
2025-08-04T10:45:05.1249200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.69,250.71
2025-08-04T10:45:05.2553522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.69,250.7
2025-08-04T10:45:05.3239440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.68,250.7
2025-08-04T10:45:05.4554830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.68,250.69
2025-08-04T10:45:05.5240461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.67,250.69
2025-08-04T10:45:05.6544866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.67,250.69
2025-08-04T10:45:05.7242125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.67,250.69
2025-08-04T10:45:05.8546514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.67,250.68
2025-08-04T10:45:05.9244041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.67,250.68
2025-08-04T10:45:06.0548676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.67,250.68
2025-08-04T10:45:06.1246065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.67,250.68
2025-08-04T10:45:06.2550407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.67,250.68
2025-08-04T10:45:06.3245546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.67,250.68
2025-08-04T10:45:06.4550039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.67,250.69
2025-08-04T10:45:06.5246293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.68,250.69
2025-08-04T10:45:06.6550489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.68,250.7
2025-08-04T10:45:06.7247821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.69,250.7
2025-08-04T10:45:06.8551843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.69,250.72
2025-08-04T10:45:06.9250192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.71,250.72
2025-08-04T10:45:07.0553237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.71,250.74
2025-08-04T10:45:07.1239661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.74,250.74
2025-08-04T10:45:07.2546017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.74,250.77
2025-08-04T10:45:07.3268421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.77,250.77
2025-08-04T10:45:07.4545976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.77,250.8
2025-08-04T10:45:07.5242607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.8,250.8
2025-08-04T10:45:07.6547164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.8,250.83
2025-08-04T10:45:07.7244042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.83,250.83
2025-08-04T10:45:07.8548116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.83,250.86
2025-08-04T10:45:07.9247018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.86,250.86
2025-08-04T10:45:08.0551172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.86,250.88
2025-08-04T10:45:08.1247997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.88,250.88
2025-08-04T10:45:08.2551423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.88,250.9
2025-08-04T10:45:08.3246835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.9,250.9
2025-08-04T10:45:08.4552037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.9,250.92
2025-08-04T10:45:08.5249466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.91,250.92
2025-08-04T10:45:08.6552847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.91,250.93
2025-08-04T10:45:08.7239767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.93,250.93
2025-08-04T10:45:08.8553894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.93,250.94
2025-08-04T10:45:08.9242854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.93,250.94
2025-08-04T10:45:09.0546220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.93,250.94
2025-08-04T10:45:09.1242365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.93,250.94
2025-08-04T10:45:09.2548087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.93,250.94
2025-08-04T10:45:09.3243800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.92,250.94
2025-08-04T10:45:09.4547752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.92,250.92
2025-08-04T10:45:09.5245896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.91,250.92
2025-08-04T10:45:09.6545965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.91,250.91
2025-08-04T10:45:09.7243182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.89,250.91
2025-08-04T10:45:09.8547540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.89,250.89
2025-08-04T10:45:09.9245715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.86,250.89
2025-08-04T10:45:10.0553600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.86,250.86
2025-08-04T10:45:10.1248866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.84,250.86
2025-08-04T10:45:10.2552810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.84,250.83
2025-08-04T10:45:10.3240358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.81,250.83
2025-08-04T10:45:10.4554068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.81,250.81
2025-08-04T10:45:10.5240930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.78,250.81
2025-08-04T10:45:10.6544768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.78,250.78
2025-08-04T10:45:10.7241989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.76,250.78
2025-08-04T10:45:10.8546350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.76,250.75
2025-08-04T10:45:10.9242336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.73,250.75
2025-08-04T10:45:11.0548918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.73,250.73
2025-08-04T10:45:11.1244597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.7,250.73
2025-08-04T10:45:11.2550088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.7,250.69
2025-08-04T10:45:11.3246526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.66,250.69
2025-08-04T10:45:11.4551515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.66,250.66
2025-08-04T10:45:11.5247788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.63,250.66
2025-08-04T10:45:11.6549749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.63,250.62
2025-08-04T10:45:11.7250421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.59,250.62
2025-08-04T10:45:11.8552832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.59,250.58
2025-08-04T10:45:11.9250492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.55,250.58
2025-08-04T10:45:12.0554913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.55,250.55
2025-08-04T10:45:12.1242250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.51,250.55
2025-08-04T10:45:12.2545585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.51,250.51
2025-08-04T10:45:12.3241851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.48,250.51
2025-08-04T10:45:12.4547801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.48,250.49
2025-08-04T10:45:12.5244346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.46,250.49
2025-08-04T10:45:12.6546460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.46,250.47
2025-08-04T10:45:12.7243025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.44,250.47
2025-08-04T10:45:12.8548244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.44,250.45
2025-08-04T10:45:12.9247470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.43,250.45
2025-08-04T10:45:13.0550039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.43,250.45
2025-08-04T10:45:13.1247310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.43,250.45
2025-08-04T10:45:13.2551105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.43,250.45
2025-08-04T10:45:13.3245552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.43,250.45
2025-08-04T10:45:13.4552095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.43,250.46
2025-08-04T10:45:13.5244136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.44,250.46
2025-08-04T10:45:13.6544687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.44,250.48
2025-08-04T10:45:13.7242162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.46,250.48
2025-08-04T10:45:13.8547378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.46,250.5
2025-08-04T10:45:13.9243598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.48,250.5
2025-08-04T10:45:14.0547073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.48,250.52
2025-08-04T10:45:14.1243523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.51,250.52
2025-08-04T10:45:14.2549792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.51,250.55
2025-08-04T10:45:14.3242912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.54,250.55
2025-08-04T10:45:14.4549550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.54,250.58
2025-08-04T10:45:14.5246203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.56,250.58
2025-08-04T10:45:14.6557696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.56,250.61
2025-08-04T10:45:14.7246759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.6,250.61
2025-08-04T10:45:14.8549672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.6,250.64
2025-08-04T10:45:14.9250717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.63,250.64
2025-08-04T10:45:15.0546518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.63,250.68
2025-08-04T10:45:15.1243371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.67,250.68
2025-08-04T10:45:15.2546128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.67,250.72
2025-08-04T10:45:15.3244749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.7,250.72
2025-08-04T10:45:15.4548272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.7,250.76
2025-08-04T10:45:15.5246970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.74,250.76
2025-08-04T10:45:15.6550564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.74,250.8
2025-08-04T10:45:15.7249021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.78,250.8
2025-08-04T10:45:15.8552026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.78,250.83
2025-08-04T10:45:15.9249111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.82,250.83
2025-08-04T10:45:16.0547145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.82,250.86
2025-08-04T10:45:16.1245398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.85,250.86
2025-08-04T10:45:16.2547590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.85,250.88
2025-08-04T10:45:16.3245077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.87,250.88
2025-08-04T10:45:16.4548514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.87,250.9
2025-08-04T10:45:16.5246810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.88,250.9
2025-08-04T10:45:16.6549393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.88,250.9
2025-08-04T10:45:16.7221076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.88,250.9
2025-08-04T10:45:16.8551272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.88,250.89
2025-08-04T10:45:16.9247208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.87,250.89
2025-08-04T10:45:17.0552478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.87,250.88
2025-08-04T10:45:17.1249539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.86,250.88
2025-08-04T10:45:17.2554505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.86,250.86
2025-08-04T10:45:17.3173263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.84,250.86
2025-08-04T10:45:17.4554228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.84,250.84
2025-08-04T10:45:17.5242694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.82,250.84
2025-08-04T10:45:17.6545525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.82,250.83
2025-08-04T10:45:17.7243119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.81,250.83
2025-08-04T10:45:17.8548294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.81,250.81
2025-08-04T10:45:17.9244328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.8,250.81
2025-08-04T10:45:18.0549130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.8,250.8
2025-08-04T10:45:18.1246569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.79,250.8
2025-08-04T10:45:18.2550828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.79,250.8
2025-08-04T10:45:18.3246840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.79,250.8
2025-08-04T10:45:18.4550108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.79,250.8
2025-08-04T10:45:18.5240346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.78,250.8
2025-08-04T10:45:18.6544644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.78,250.79
2025-08-04T10:45:18.7242673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.78,250.79
2025-08-04T10:45:18.8547264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.78,250.79
2025-08-04T10:45:18.9243495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.78,250.79
2025-08-04T10:45:19.0547292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.78,250.79
2025-08-04T10:45:19.1245242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.78,250.79
2025-08-04T10:45:19.2549343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.78,250.79
2025-08-04T10:45:19.3245278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.78,250.79
2025-08-04T10:45:19.4549285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.78,250.8
2025-08-04T10:45:19.5247097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.79,250.8
2025-08-04T10:45:19.6550612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.79,250.81
2025-08-04T10:45:19.7249138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.81,250.81
2025-08-04T10:45:19.8552058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.81,250.83
2025-08-04T10:45:19.9250975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.83,250.83
2025-08-04T10:45:20.0553544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.83,250.85
2025-08-04T10:45:20.1239619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.85,250.85
2025-08-04T10:45:20.2555018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.85,250.88
2025-08-04T10:45:20.3241239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.87,250.88
2025-08-04T10:45:20.4544666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.87,250.89
2025-08-04T10:45:20.5241461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.88,250.89
2025-08-04T10:45:20.6547616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.88,250.91
2025-08-04T10:45:20.7241942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.9,250.91
2025-08-04T10:45:20.8548584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.9,250.92
2025-08-04T10:45:20.9245064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.9,250.92
2025-08-04T10:45:21.0549112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.9,250.92
2025-08-04T10:45:21.1247139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.9,250.92
2025-08-04T10:45:21.2550369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.9,250.91
2025-08-04T10:45:21.3248458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.89,250.91
2025-08-04T10:45:21.4552026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.89,250.9
2025-08-04T10:45:21.5248930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.88,250.9
2025-08-04T10:45:21.6552735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.88,250.89
2025-08-04T10:45:21.7240292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.86,250.89
2025-08-04T10:45:21.8550135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.86,250.86
2025-08-04T10:45:21.9247694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.83,250.86
2025-08-04T10:45:22.0552004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.83,250.83
2025-08-04T10:45:22.1250537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.8,250.83
2025-08-04T10:45:22.2553860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.8,250.8
2025-08-04T10:45:22.3242621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.76,250.8
2025-08-04T10:45:22.4547103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.76,250.75
2025-08-04T10:45:22.5242786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.72,250.75
2025-08-04T10:45:22.6546802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.72,250.71
2025-08-04T10:45:22.7245490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.68,250.71
2025-08-04T10:45:22.8550379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.68,250.68
2025-08-04T10:45:22.9245885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.64,250.68
2025-08-04T10:45:23.0550024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.64,250.65
2025-08-04T10:45:23.1246696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.62,250.65
2025-08-04T10:45:23.2552407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.62,250.63
2025-08-04T10:45:23.3247127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.6,250.63
2025-08-04T10:45:23.4552963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.6,250.62
2025-08-04T10:45:23.5248765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.6,250.62
2025-08-04T10:45:23.6553500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.6,250.62
2025-08-04T10:45:23.7240046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.6,250.62
2025-08-04T10:45:23.8554859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.6,250.63
2025-08-04T10:45:23.9243366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.61,250.63
2025-08-04T10:45:24.0547249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.61,250.64
2025-08-04T10:45:24.1243361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.63,250.64
2025-08-04T10:45:24.2546292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.63,250.66
2025-08-04T10:45:24.3244602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.65,250.66
2025-08-04T10:45:24.4549185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.65,250.67
2025-08-04T10:45:24.5245338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.66,250.67
2025-08-04T10:45:24.6548606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.66,250.69
2025-08-04T10:45:24.7246405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.67,250.69
2025-08-04T10:45:24.8550262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.67,250.7
2025-08-04T10:45:24.9248542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.68,250.7
2025-08-04T10:45:25.0551732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.68,250.7
2025-08-04T10:45:25.1248625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.69,250.7
2025-08-04T10:45:25.2552786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.69,250.71
2025-08-04T10:45:25.3238834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.69,250.71
2025-08-04T10:45:25.4555591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.69,250.71
2025-08-04T10:45:25.5242261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.7,250.71
2025-08-04T10:45:25.6545527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.7,250.72
2025-08-04T10:45:25.7242813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.7,250.72
2025-08-04T10:45:25.8547040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.7,250.72
2025-08-04T10:45:25.9243027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.71,250.72
2025-08-04T10:45:26.0549005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.71,250.72
2025-08-04T10:45:26.1245561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.71,250.72
2025-08-04T10:45:26.2480205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.71,250.73
2025-08-04T10:45:26.3245607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.72,250.73
2025-08-04T10:45:26.4551719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.72,250.73
2025-08-04T10:45:26.5245391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.72,250.73
2025-08-04T10:45:26.6551371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.72,250.73
2025-08-04T10:45:26.7248837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.72,250.73
2025-08-04T10:45:26.8553556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.72,250.74
2025-08-04T10:45:26.9249463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.73,250.74
2025-08-04T10:45:27.0553712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.73,250.75
2025-08-04T10:45:27.1241149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.74,250.75
2025-08-04T10:45:27.2553253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.74,250.77
2025-08-04T10:45:27.3242044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.76,250.77
2025-08-04T10:45:27.4545660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.76,250.79
2025-08-04T10:45:27.5243855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.79,250.79
2025-08-04T10:45:27.6546445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.79,250.82
2025-08-04T10:45:27.7244456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.82,250.82
2025-08-04T10:45:27.8547849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.82,250.85
2025-08-04T10:45:27.9247236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.85,250.85
2025-08-04T10:45:28.0549329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.85,250.88
2025-08-04T10:45:28.1247366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.88,250.88
2025-08-04T10:45:28.2550557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.88,250.91
2025-08-04T10:45:28.3246541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.9,250.91
2025-08-04T10:45:28.4551611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.9,250.93
2025-08-04T10:45:28.5248671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.92,250.93
2025-08-04T10:45:28.6553088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.92,250.95
2025-08-04T10:45:28.7240118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.93,250.95
2025-08-04T10:45:28.8555042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.93,250.95
2025-08-04T10:45:28.9242713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.94,250.95
2025-08-04T10:45:29.0546787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.94,250.96
2025-08-04T10:45:29.1243730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.94,250.96
2025-08-04T10:45:29.2548296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.94,250.96
2025-08-04T10:45:29.3242537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.93,250.96
2025-08-04T10:45:29.4548566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.93,250.95
2025-08-04T10:45:29.5244855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.93,250.95
2025-08-04T10:45:29.6549059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.93,250.95
2025-08-04T10:45:29.7245565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.93,250.95
2025-08-04T10:45:29.8550297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.93,250.95
2025-08-04T10:45:29.9246916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.93,250.95
2025-08-04T10:45:30.0551123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.93,250.95
2025-08-04T10:45:30.1250070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.92,250.95
2025-08-04T10:45:30.2554191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.92,250.95
2025-08-04T10:45:30.3250521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.92,250.95
2025-08-04T10:45:30.4553523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.92,250.94
2025-08-04T10:45:30.5242679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.91,250.94
2025-08-04T10:45:30.6544677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.91,250.93
2025-08-04T10:45:30.7242270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.9,250.93
2025-08-04T10:45:30.8547191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.9,250.92
2025-08-04T10:45:30.9243502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.89,250.92
2025-08-04T10:45:31.0548369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.89,250.91
2025-08-04T10:45:31.1245549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.88,250.91
2025-08-04T10:45:31.2547984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.88,250.9
2025-08-04T10:45:31.3247081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.86,250.9
2025-08-04T10:45:31.4549556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.86,250.89
2025-08-04T10:45:31.5247556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.85,250.89
2025-08-04T10:45:31.6550363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.85,250.88
2025-08-04T10:45:31.7247007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.84,250.88
2025-08-04T10:45:31.8478990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.84,250.87
2025-08-04T10:45:31.9250006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.84,250.87
2025-08-04T10:45:32.0553272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.84,250.87
2025-08-04T10:45:32.1239764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.84,250.87
2025-08-04T10:45:32.2555142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.84,250.88
2025-08-04T10:45:32.3241141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.85,250.88
2025-08-04T10:45:32.4546031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.85,250.89
2025-08-04T10:45:32.5243366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.87,250.89
2025-08-04T10:45:32.6547684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.87,250.91
2025-08-04T10:45:32.7245479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.89,250.91
2025-08-04T10:45:32.8547846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.89,250.93
2025-08-04T10:45:32.9244422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.91,250.93
2025-08-04T10:45:33.0550625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.91,250.95
2025-08-04T10:45:33.1246151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.93,250.95
2025-08-04T10:45:33.2550782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.93,250.96
2025-08-04T10:45:33.3249209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.94,250.96
2025-08-04T10:45:33.4553207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.94,250.97
2025-08-04T10:45:33.5248875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.95,250.97
2025-08-04T10:45:33.6552162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.95,250.97
2025-08-04T10:45:33.7239023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.95,250.97
2025-08-04T10:45:33.8553537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.95,250.96
2025-08-04T10:45:33.9241603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.94,250.96
2025-08-04T10:45:34.0546420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.94,250.95
2025-08-04T10:45:34.1243941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.93,250.95
2025-08-04T10:45:34.2547064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.93,250.94
2025-08-04T10:45:34.3242675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.92,250.94
2025-08-04T10:45:34.4548326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.92,250.93
2025-08-04T10:45:34.5244473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.91,250.93
2025-08-04T10:45:34.6548401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.91,250.91
2025-08-04T10:45:34.7244777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.9,250.91
2025-08-04T10:45:34.8549601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.9,250.9
2025-08-04T10:45:34.9248414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.89,250.9
2025-08-04T10:45:35.0551998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.89,250.89
2025-08-04T10:45:35.1249249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.89,250.89
2025-08-04T10:45:35.2553788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.89,250.89
2025-08-04T10:45:35.3248392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.88,250.89
2025-08-04T10:45:35.4552733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.88,250.89
2025-08-04T10:45:35.5240404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.89,250.89
2025-08-04T10:45:35.6553965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.89,250.89
2025-08-04T10:45:35.7244850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.89,250.89
2025-08-04T10:45:35.8547193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.89,250.9
2025-08-04T10:45:35.9246009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.9,250.9
2025-08-04T10:45:36.0549608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.9,250.9
2025-08-04T10:45:36.1247980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.9,250.9
2025-08-04T10:45:36.2549890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.9,250.91
2025-08-04T10:45:36.3247866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.9,250.91
2025-08-04T10:45:36.4552748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.9,250.9
2025-08-04T10:45:36.5250737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.9,250.9
2025-08-04T10:45:36.6552355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.9,250.89
2025-08-04T10:45:36.7241354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.88,250.89
2025-08-04T10:45:36.8553306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.88,250.88
2025-08-04T10:45:36.9240896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.87,250.88
2025-08-04T10:45:37.0546446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.87,250.86
2025-08-04T10:45:37.1242976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.85,250.86
2025-08-04T10:45:37.2547842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.85,250.84
2025-08-04T10:45:37.3244403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.82,250.84
2025-08-04T10:45:37.4547382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.82,250.82
2025-08-04T10:45:37.5245749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.81,250.82
2025-08-04T10:45:37.6548290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.81,250.8
2025-08-04T10:45:37.7244992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.79,250.8
2025-08-04T10:45:37.8549056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.79,250.79
2025-08-04T10:45:37.9246712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.78,250.79
2025-08-04T10:45:38.0552310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.78,250.78
2025-08-04T10:45:38.1247913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.76,250.78
2025-08-04T10:45:38.2551771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.76,250.77
2025-08-04T10:45:38.3249245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.75,250.77
2025-08-04T10:45:38.4554875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.75,250.76
2025-08-04T10:45:38.5240464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.73,250.76
2025-08-04T10:45:38.6555173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.73,250.74
2025-08-04T10:45:38.7242874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.71,250.74
2025-08-04T10:45:38.8545316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.71,250.72
2025-08-04T10:45:38.9241699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.69,250.72
2025-08-04T10:45:39.0546161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.69,250.69
2025-08-04T10:45:39.1244504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.66,250.69
2025-08-04T10:45:39.2547854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.66,250.66
2025-08-04T10:45:39.3247002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.63,250.66
2025-08-04T10:45:39.4551046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.63,250.63
2025-08-04T10:45:39.5245886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.59,250.63
2025-08-04T10:45:39.6548471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.59,250.59
2025-08-04T10:45:39.7245875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.55,250.59
2025-08-04T10:45:39.8548944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.55,250.56
2025-08-04T10:45:39.9248285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.52,250.56
2025-08-04T10:45:40.0552960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.52,250.52
2025-08-04T10:45:40.1248932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.49,250.52
2025-08-04T10:45:40.2553051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.49,250.5
2025-08-04T10:45:40.3249605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.46,250.5
2025-08-04T10:45:40.4554366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.46,250.48
2025-08-04T10:45:40.5241947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.45,250.48
2025-08-04T10:45:40.6548616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.45,250.47
2025-08-04T10:45:40.7243256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.44,250.47
2025-08-04T10:45:40.8547039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.44,250.47
2025-08-04T10:45:40.9245192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.45,250.47
2025-08-04T10:45:41.0550445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.45,250.48
2025-08-04T10:45:41.1247665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.47,250.48
2025-08-04T10:45:41.2551805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.47,250.51
2025-08-04T10:45:41.3246921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.49,250.51
2025-08-04T10:45:41.4551935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.49,250.54
2025-08-04T10:45:41.5247758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.53,250.54
2025-08-04T10:45:41.6554132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.53,250.57
2025-08-04T10:45:41.7239266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.57,250.57
2025-08-04T10:45:41.8555034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.57,250.61
2025-08-04T10:45:41.9252415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.61,250.61
2025-08-04T10:45:42.0545511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.61,250.66
2025-08-04T10:45:42.1242734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.65,250.66
2025-08-04T10:45:42.2545714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.65,250.7
2025-08-04T10:45:42.3162689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.7,250.7
2025-08-04T10:45:42.4547997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.7,250.75
2025-08-04T10:45:42.5245913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.74,250.75
2025-08-04T10:45:42.6548189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.74,250.79
2025-08-04T10:45:42.7246271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.78,250.79
2025-08-04T10:45:42.8549766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.78,250.82
2025-08-04T10:45:42.9246669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.82,250.82
2025-08-04T10:45:43.0551025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.82,250.85
2025-08-04T10:45:43.1247747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.85,250.85
2025-08-04T10:45:43.2551182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.85,250.87
2025-08-04T10:45:43.3250397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.86,250.87
2025-08-04T10:45:43.4555161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.86,250.88
2025-08-04T10:45:43.5239209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.87,250.88
2025-08-04T10:45:43.6553828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.87,250.88
2025-08-04T10:45:43.7241212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.87,250.88
2025-08-04T10:45:43.8545959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.87,250.88
2025-08-04T10:45:43.9244071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.86,250.88
2025-08-04T10:45:44.0546536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.86,250.87
2025-08-04T10:45:44.1242939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.85,250.87
2025-08-04T10:45:44.2548988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.85,250.86
2025-08-04T10:45:44.3244777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.84,250.86
2025-08-04T10:45:44.4549619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.84,250.84
2025-08-04T10:45:44.5247196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.83,250.84
2025-08-04T10:45:44.6550836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.83,250.83
2025-08-04T10:45:44.7248512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.82,250.83
2025-08-04T10:45:44.8552207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.82,250.82
2025-08-04T10:45:44.9249533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.81,250.82
2025-08-04T10:45:45.0553512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.81,250.81
2025-08-04T10:45:45.1240946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.79,250.81
2025-08-04T10:45:45.2555159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.79,250.8
2025-08-04T10:45:45.3241556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.78,250.8
2025-08-04T10:45:45.4545657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.78,250.78
2025-08-04T10:45:45.5242401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.75,250.78
2025-08-04T10:45:45.6547825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.75,250.75
2025-08-04T10:45:45.7244200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.73,250.75
2025-08-04T10:45:45.8547629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.73,250.73
2025-08-04T10:45:45.9244984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.7,250.73
2025-08-04T10:45:46.0548778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.7,250.7
2025-08-04T10:45:46.1247601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.67,250.7
2025-08-04T10:45:46.2551635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.67,250.66
2025-08-04T10:45:46.3248024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.63,250.66
2025-08-04T10:45:46.4552546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.63,250.63
2025-08-04T10:45:46.5249338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.6,250.63
2025-08-04T10:45:46.6553099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.6,250.59
2025-08-04T10:45:46.7249202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.56,250.59
2025-08-04T10:45:46.8554733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.56,250.55
2025-08-04T10:45:46.9241789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.52,250.55
2025-08-04T10:45:47.0545379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.52,250.52
2025-08-04T10:45:47.1243017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.49,250.52
2025-08-04T10:45:47.2481303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.49,250.48
2025-08-04T10:45:47.3246524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.45,250.48
2025-08-04T10:45:47.4552154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.45,250.44
2025-08-04T10:45:47.5240179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.41,250.44
2025-08-04T10:45:47.6554889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.41,250.41
2025-08-04T10:45:47.7243313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.38,250.41
2025-08-04T10:45:47.8547084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.38,250.38
2025-08-04T10:45:47.9243600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.35,250.38
2025-08-04T10:45:48.0546494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.35,250.36
2025-08-04T10:45:48.1244621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.33,250.36
2025-08-04T10:45:48.2549418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.33,250.34
2025-08-04T10:45:48.3245638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.32,250.34
2025-08-04T10:45:48.4549470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.32,250.34
2025-08-04T10:45:48.5247539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.33,250.34
2025-08-04T10:45:48.6550036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.33,250.35
2025-08-04T10:45:48.7247893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.34,250.35
2025-08-04T10:45:48.8551164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.34,250.37
2025-08-04T10:45:48.9250060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.36,250.37
2025-08-04T10:45:49.0553323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.36,250.4
2025-08-04T10:45:49.1239402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.4,250.4
2025-08-04T10:45:49.2554093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.4,250.44
2025-08-04T10:45:49.3240736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.44,250.44
2025-08-04T10:45:49.4546952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.44,250.48
2025-08-04T10:45:49.5242795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.48,250.48
2025-08-04T10:45:49.6545343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.48,250.53
2025-08-04T10:45:49.7243367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.53,250.53
2025-08-04T10:45:49.8548878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.53,250.58
2025-08-04T10:45:49.9244593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.58,250.58
2025-08-04T10:45:50.0549481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.58,250.63
2025-08-04T10:45:50.1245862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.63,250.63
2025-08-04T10:45:50.2550290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.63,250.67
2025-08-04T10:45:50.3248246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.67,250.67
2025-08-04T10:45:50.4551521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.67,250.71
2025-08-04T10:45:50.5248348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.71,250.71
2025-08-04T10:45:50.6551659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.71,250.75
2025-08-04T10:45:50.7250427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.75,250.75
2025-08-04T10:45:50.8553096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.75,250.78
2025-08-04T10:45:50.9240003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.78,250.78
2025-08-04T10:45:51.0546093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.78,250.8
2025-08-04T10:45:51.1243126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.79,250.8
2025-08-04T10:45:51.2547593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.79,250.81
2025-08-04T10:45:51.3242707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.8,250.81
2025-08-04T10:45:51.4548773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.8,250.82
2025-08-04T10:45:51.5243690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.8,250.82
2025-08-04T10:45:51.6549369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.8,250.81
2025-08-04T10:45:51.7245906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.79,250.81
2025-08-04T10:45:51.8549017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.79,250.79
2025-08-04T10:45:51.9247381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.77,250.79
2025-08-04T10:45:52.0550948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.77,250.76
2025-08-04T10:45:52.1248919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.74,250.76
2025-08-04T10:45:52.2553275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.74,250.73
2025-08-04T10:45:52.3249434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.7,250.73
2025-08-04T10:45:52.4554157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.7,250.69
2025-08-04T10:45:52.5240595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.66,250.69
2025-08-04T10:45:52.6554605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.66,250.65
2025-08-04T10:45:52.7240414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.62,250.65
2025-08-04T10:45:52.8546494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.62,250.61
2025-08-04T10:45:52.9242391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.58,250.61
2025-08-04T10:45:53.0548082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.58,250.57
2025-08-04T10:45:53.1243785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.54,250.57
2025-08-04T10:45:53.2548472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.54,250.54
2025-08-04T10:45:53.3245170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.51,250.54
2025-08-04T10:45:53.4548796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.51,250.51
2025-08-04T10:45:53.5246640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.48,250.51
2025-08-04T10:45:53.6549163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.48,250.48
2025-08-04T10:45:53.7247409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.45,250.48
2025-08-04T10:45:53.8552382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.45,250.46
2025-08-04T10:45:53.9249331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.43,250.46
2025-08-04T10:45:54.0545898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.43,250.44
2025-08-04T10:45:54.1242536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.41,250.44
2025-08-04T10:45:54.2551786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.41,250.42
2025-08-04T10:45:54.3239898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.39,250.42
2025-08-04T10:45:54.4554237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.39,250.41
2025-08-04T10:45:54.5242267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.38,250.41
2025-08-04T10:45:54.6545309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.38,250.4
2025-08-04T10:45:54.7242813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.38,250.4
2025-08-04T10:45:54.8546633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.38,250.4
2025-08-04T10:45:54.9243982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.38,250.4
2025-08-04T10:45:55.0549075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.38,250.4
2025-08-04T10:45:55.1244407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.38,250.4
2025-08-04T10:45:55.2549063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.38,250.41
2025-08-04T10:45:55.3246593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.39,250.41
2025-08-04T10:45:55.4550802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.39,250.42
2025-08-04T10:45:55.5247676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.4,250.42
2025-08-04T10:45:55.6552172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.4,250.44
2025-08-04T10:45:55.7248474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.42,250.44
2025-08-04T10:45:55.8552443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.42,250.45
2025-08-04T10:45:55.9239178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.44,250.45
2025-08-04T10:45:56.0554431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.44,250.47
2025-08-04T10:45:56.1241070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.46,250.47
2025-08-04T10:45:56.2545165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.46,250.5
2025-08-04T10:45:56.3242192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.48,250.5
2025-08-04T10:45:56.4547353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.48,250.52
2025-08-04T10:45:56.5244376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.51,250.52
2025-08-04T10:45:56.6546412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.51,250.55
2025-08-04T10:45:56.7245996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.54,250.55
2025-08-04T10:45:56.8548174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.54,250.58
2025-08-04T10:45:56.9246782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.57,250.58
2025-08-04T10:45:57.0549951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.57,250.61
2025-08-04T10:45:57.1248366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.6,250.61
2025-08-04T10:45:57.2552708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.6,250.63
2025-08-04T10:45:57.3246793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.62,250.63
2025-08-04T10:45:57.4551906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.62,250.66
2025-08-04T10:45:57.5248452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.65,250.66
2025-08-04T10:45:57.6553681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.65,250.68
2025-08-04T10:45:57.7240481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.68,250.68
2025-08-04T10:45:57.8554735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.68,250.71
2025-08-04T10:45:57.9243001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.7,250.71
2025-08-04T10:45:58.0545488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.7,250.74
2025-08-04T10:45:58.1243278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.73,250.74
2025-08-04T10:45:58.2547554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.73,250.76
2025-08-04T10:45:58.3243190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.76,250.76
2025-08-04T10:45:58.4548636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.76,250.79
2025-08-04T10:45:58.5246122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.79,250.79
2025-08-04T10:45:58.6549197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.79,250.82
2025-08-04T10:45:58.7246647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.81,250.82
2025-08-04T10:45:58.8550524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.81,250.84
2025-08-04T10:45:58.9249075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.83,250.84
2025-08-04T10:45:59.0551516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.83,250.85
2025-08-04T10:45:59.1250112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.85,250.85
2025-08-04T10:45:59.2553683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.85,250.86
2025-08-04T10:45:59.3240223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.85,250.86
2025-08-04T10:45:59.4554505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.85,250.87
2025-08-04T10:45:59.5240087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.85,250.87
2025-08-04T10:45:59.6544771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.85,250.86
2025-08-04T10:45:59.7243850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.84,250.86
2025-08-04T10:45:59.8547051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.84,250.85
2025-08-04T10:45:59.9243498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.83,250.85
2025-08-04T10:46:00.0549708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.83,250.82
2025-08-04T10:46:00.1247207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.8,250.82
2025-08-04T10:46:00.2549014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.8,250.79
2025-08-04T10:46:00.3247216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.77,250.79
2025-08-04T10:46:00.4549877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.77,250.76
2025-08-04T10:46:00.5247821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.73,250.76
2025-08-04T10:46:00.6551945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.73,250.72
2025-08-04T10:46:00.7247876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.69,250.72
2025-08-04T10:46:00.8553702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.69,250.68
2025-08-04T10:46:00.9249619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.65,250.68
2025-08-04T10:46:01.0555045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.65,250.64
2025-08-04T10:46:01.1242149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.62,250.64
2025-08-04T10:46:01.2546099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.62,250.62
2025-08-04T10:46:01.3241374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.6,250.62
2025-08-04T10:46:01.4546386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.6,250.6
2025-08-04T10:46:01.5243867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.58,250.6
2025-08-04T10:46:01.6546812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.58,250.59
2025-08-04T10:46:01.7244594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.58,250.59
2025-08-04T10:46:01.8549638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.58,250.59
2025-08-04T10:46:01.9246309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.58,250.59
2025-08-04T10:46:02.0551369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.58,250.6
2025-08-04T10:46:02.1247821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.59,250.6
2025-08-04T10:46:02.2549463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.59,250.61
2025-08-04T10:46:02.3247649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.6,250.61
2025-08-04T10:46:02.4552568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.6,250.62
2025-08-04T10:46:02.5248292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.61,250.62
2025-08-04T10:46:02.6552526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.61,250.64
2025-08-04T10:46:02.7238868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.63,250.64
2025-08-04T10:46:02.8555297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.63,250.65
2025-08-04T10:46:02.9245105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.64,250.65
2025-08-04T10:46:03.0544917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.64,250.66
2025-08-04T10:46:03.1242143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.65,250.66
2025-08-04T10:46:03.2547621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.65,250.68
2025-08-04T10:46:03.3244279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.66,250.68
2025-08-04T10:46:03.4549666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.66,250.68
2025-08-04T10:46:03.5244867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.67,250.68
2025-08-04T10:46:03.6548172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.67,250.69
2025-08-04T10:46:03.7246195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.68,250.69
2025-08-04T10:46:03.8550301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.68,250.69
2025-08-04T10:46:03.9247626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.68,250.69
2025-08-04T10:46:04.0551612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.68,250.69
2025-08-04T10:46:04.1284263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.67,250.69
2025-08-04T10:46:04.2553350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.67,250.68
2025-08-04T10:46:04.3239767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.66,250.68
2025-08-04T10:46:04.4553914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.66,250.67
2025-08-04T10:46:04.5240606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.65,250.67
2025-08-04T10:46:04.6544639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.65,250.65
2025-08-04T10:46:04.7241831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.63,250.65
2025-08-04T10:46:04.8546546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.63,250.63
2025-08-04T10:46:04.9242873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.61,250.63
2025-08-04T10:46:05.0548353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.61,250.61
2025-08-04T10:46:05.1245383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.59,250.61
2025-08-04T10:46:05.2550072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.59,250.59
2025-08-04T10:46:05.3244716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.57,250.59
2025-08-04T10:46:05.4549591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.57,250.58
2025-08-04T10:46:05.5247814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.56,250.58
2025-08-04T10:46:05.6497727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.56,250.57
2025-08-04T10:46:05.7248309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.55,250.57
2025-08-04T10:46:05.8553106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.55,250.57
2025-08-04T10:46:05.9249453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.55,250.57
2025-08-04T10:46:06.0553260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.55,250.57
2025-08-04T10:46:06.1242167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.56,250.57
2025-08-04T10:46:06.2555481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.56,250.59
2025-08-04T10:46:06.3240768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.58,250.59
2025-08-04T10:46:06.4547072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.58,250.62
2025-08-04T10:46:06.5242978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.61,250.62
2025-08-04T10:46:06.6547228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.61,250.65
2025-08-04T10:46:06.7244070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.65,250.65
2025-08-04T10:46:06.8548487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.65,250.69
2025-08-04T10:46:06.9245488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.69,250.69
2025-08-04T10:46:07.0548735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.69,250.74
2025-08-04T10:46:07.1246235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.74,250.74
2025-08-04T10:46:07.2549617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.74,250.8
2025-08-04T10:46:07.3247821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.8,250.8
2025-08-04T10:46:07.4550549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.8,250.86
2025-08-04T10:46:07.5249518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.86,250.86
2025-08-04T10:46:07.6552175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.86,250.92
2025-08-04T10:46:07.7249991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.92,250.92
2025-08-04T10:46:07.8552929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.92,250.98
2025-08-04T10:46:07.9241485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.98,250.98
2025-08-04T10:46:08.0555770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.98,251.04
2025-08-04T10:46:08.1241331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.03,251.04
2025-08-04T10:46:08.2546956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.03,251.09
2025-08-04T10:46:08.3279980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.09,251.09
2025-08-04T10:46:08.4547252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.09,251.14
2025-08-04T10:46:08.5243800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.13,251.14
2025-08-04T10:46:08.6547521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.13,251.18
2025-08-04T10:46:08.7246637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.17,251.18
2025-08-04T10:46:08.8550744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.17,251.21
2025-08-04T10:46:08.9246331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.19,251.21
2025-08-04T10:46:09.0550330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.19,251.22
2025-08-04T10:46:09.1247564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.2,251.22
2025-08-04T10:46:09.2551938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.2,251.23
2025-08-04T10:46:09.3247856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.2,251.23
2025-08-04T10:46:09.4552886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.2,251.23
2025-08-04T10:46:09.5240845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.2,251.23
2025-08-04T10:46:09.6554317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.2,251.23
2025-08-04T10:46:09.7240750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.2,251.23
2025-08-04T10:46:09.8545303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.2,251.23
2025-08-04T10:46:09.9243681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.2,251.23
2025-08-04T10:46:10.0547565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.2,251.23
2025-08-04T10:46:10.1243152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.2,251.23
2025-08-04T10:46:10.2547764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.2,251.23
2025-08-04T10:46:10.3244306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.21,251.23
2025-08-04T10:46:10.4548986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.21,251.24
2025-08-04T10:46:10.5245106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.22,251.24
2025-08-04T10:46:10.6549736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.22,251.25
2025-08-04T10:46:10.7248094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.22,251.25
2025-08-04T10:46:10.8551321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.22,251.25
2025-08-04T10:46:10.9248966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.23,251.25
2025-08-04T10:46:11.0552228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.23,251.25
2025-08-04T10:46:11.1250095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.23,251.25
2025-08-04T10:46:11.2553865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.23,251.25
2025-08-04T10:46:11.3240144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.23,251.25
2025-08-04T10:46:11.4544530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.23,251.25
2025-08-04T10:46:11.5242769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.22,251.25
2025-08-04T10:46:11.6546455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.22,251.23
2025-08-04T10:46:11.7243365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.21,251.23
2025-08-04T10:46:11.8547834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.21,251.21
2025-08-04T10:46:11.9245112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.19,251.21
2025-08-04T10:46:12.0548821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.19,251.19
2025-08-04T10:46:12.1245991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.16,251.19
2025-08-04T10:46:12.2550272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.16,251.16
2025-08-04T10:46:12.3247533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.14,251.16
2025-08-04T10:46:12.4552219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.14,251.13
2025-08-04T10:46:12.5248895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.11,251.13
2025-08-04T10:46:12.6551743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.11,251.1
2025-08-04T10:46:12.7248976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.08,251.1
2025-08-04T10:46:12.8554118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.08,251.07
2025-08-04T10:46:12.9240207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.05,251.07
2025-08-04T10:46:13.0554226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.05,251.03
2025-08-04T10:46:13.1241401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.02,251.03
2025-08-04T10:46:13.2546089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.02,251
2025-08-04T10:46:13.3242695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.98,251
2025-08-04T10:46:13.4547336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.98,250.97
2025-08-04T10:46:13.5242749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.95,250.97
2025-08-04T10:46:13.6548761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.95,250.94
2025-08-04T10:46:13.7245646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.93,250.94
2025-08-04T10:46:13.8549612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.93,250.92
2025-08-04T10:46:13.9247051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.91,250.92
2025-08-04T10:46:14.0546035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.91,250.91
2025-08-04T10:46:14.1241894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.91,250.91
2025-08-04T10:46:14.2546829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.91,250.91
2025-08-04T10:46:14.3243768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.91,250.91
2025-08-04T10:46:14.4549072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.91,250.92
2025-08-04T10:46:14.5244927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.92,250.92
2025-08-04T10:46:14.6549401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.92,250.94
2025-08-04T10:46:14.7246008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.94,250.94
2025-08-04T10:46:14.8548722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.94,250.97
2025-08-04T10:46:14.9246556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.97,250.97
2025-08-04T10:46:15.0550183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.97,251.01
2025-08-04T10:46:15.1248166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.01,251.01
2025-08-04T10:46:15.2552895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.01,251.05
2025-08-04T10:46:15.3250787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.05,251.05
2025-08-04T10:46:15.4554703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.05,251.1
2025-08-04T10:46:15.5239762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.1,251.1
2025-08-04T10:46:15.6553823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.1,251.14
2025-08-04T10:46:15.7242412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.14,251.14
2025-08-04T10:46:15.8545118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.14,251.18
2025-08-04T10:46:15.9248457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.17,251.18
2025-08-04T10:46:16.0551301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.17,251.21
2025-08-04T10:46:16.1249578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.2,251.21
2025-08-04T10:46:16.2553138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.2,251.24
2025-08-04T10:46:16.3249383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.22,251.24
2025-08-04T10:46:16.4552217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.22,251.26
2025-08-04T10:46:16.5250001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.24,251.26
2025-08-04T10:46:16.6552609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.24,251.28
2025-08-04T10:46:16.7240672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.26,251.28
2025-08-04T10:46:16.8555088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.26,251.29
2025-08-04T10:46:16.9242704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.28,251.29
2025-08-04T10:46:17.0545937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.28,251.31
2025-08-04T10:46:17.1243037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.29,251.31
2025-08-04T10:46:17.2548851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.29,251.32
2025-08-04T10:46:17.3238784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.31,251.32
2025-08-04T10:46:17.4554228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.31,251.34
2025-08-04T10:46:17.5240943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.32,251.34
2025-08-04T10:46:17.6545527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.32,251.35
2025-08-04T10:46:17.7242134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.33,251.35
2025-08-04T10:46:17.8547089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.33,251.36
2025-08-04T10:46:17.9243425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.34,251.36
2025-08-04T10:46:18.0553025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.34,251.37
2025-08-04T10:46:18.1240623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.35,251.37
2025-08-04T10:46:18.2554491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.35,251.38
2025-08-04T10:46:18.3241441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.36,251.38
2025-08-04T10:46:18.4547138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.36,251.39
2025-08-04T10:46:18.5242383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.38,251.39
2025-08-04T10:46:18.6548151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.38,251.41
2025-08-04T10:46:18.7243564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.4,251.41
2025-08-04T10:46:18.8549416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.4,251.43
2025-08-04T10:46:18.9245659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.42,251.43
2025-08-04T10:46:19.0549275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.42,251.45
2025-08-04T10:46:19.1243918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.44,251.45
2025-08-04T10:46:19.2549577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.44,251.47
2025-08-04T10:46:19.3246327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.46,251.47
2025-08-04T10:46:19.4549412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.46,251.49
2025-08-04T10:46:19.5247900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.48,251.49
2025-08-04T10:46:19.6551399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.48,251.5
2025-08-04T10:46:19.7248232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.49,251.5
2025-08-04T10:46:19.8551689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.49,251.51
2025-08-04T10:46:19.9249227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.49,251.51
2025-08-04T10:46:20.0553053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.49,251.51
2025-08-04T10:46:20.1241575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.49,251.51
2025-08-04T10:46:20.2555300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.49,251.5
2025-08-04T10:46:20.3240458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.48,251.5
2025-08-04T10:46:20.4547066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.48,251.49
2025-08-04T10:46:20.5244080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.47,251.49
2025-08-04T10:46:20.6561549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.47,251.47
2025-08-04T10:46:20.7244958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.45,251.47
2025-08-04T10:46:20.8549457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.45,251.45
2025-08-04T10:46:20.9244692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.43,251.45
2025-08-04T10:46:21.0549856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.43,251.44
2025-08-04T10:46:21.1246903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.41,251.44
2025-08-04T10:46:21.2549952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.41,251.42
2025-08-04T10:46:21.3248191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.4,251.42
2025-08-04T10:46:21.4553257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.4,251.4
2025-08-04T10:46:21.5241058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.38,251.4
2025-08-04T10:46:21.6555607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.38,251.38
2025-08-04T10:46:21.7242064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.36,251.38
2025-08-04T10:46:21.8545968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.36,251.37
2025-08-04T10:46:21.9242015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.34,251.37
2025-08-04T10:46:22.0547129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.34,251.35
2025-08-04T10:46:22.1243534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.32,251.35
2025-08-04T10:46:22.2548760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.32,251.32
2025-08-04T10:46:22.3243814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.3,251.32
2025-08-04T10:46:22.4548877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.3,251.3
2025-08-04T10:46:22.5245105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.27,251.3
2025-08-04T10:46:22.6554792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.27,251.28
2025-08-04T10:46:22.7242478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.25,251.28
2025-08-04T10:46:22.8545058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.25,251.25
2025-08-04T10:46:22.9243158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.22,251.25
2025-08-04T10:46:23.0547022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.22,251.23
2025-08-04T10:46:23.1245375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.2,251.23
2025-08-04T10:46:23.2549575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.2,251.2
2025-08-04T10:46:23.3244209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.17,251.2
2025-08-04T10:46:23.4554536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.17,251.18
2025-08-04T10:46:23.5242488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.15,251.18
2025-08-04T10:46:23.6473222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.15,251.16
2025-08-04T10:46:23.7244464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.14,251.16
2025-08-04T10:46:23.8548229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.14,251.15
2025-08-04T10:46:23.9243466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.13,251.15
2025-08-04T10:46:24.0549348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.13,251.15
2025-08-04T10:46:24.1245479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.13,251.15
2025-08-04T10:46:24.2550895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.13,251.16
2025-08-04T10:46:24.3245824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.14,251.16
2025-08-04T10:46:24.4550599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.14,251.18
2025-08-04T10:46:24.5247924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.16,251.18
2025-08-04T10:46:24.6551646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.16,251.2
2025-08-04T10:46:24.7249190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.19,251.2
2025-08-04T10:46:24.8552953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.19,251.23
2025-08-04T10:46:24.9240642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.22,251.23
2025-08-04T10:46:25.0555190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.22,251.27
2025-08-04T10:46:25.1241821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.26,251.27
2025-08-04T10:46:25.2553479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.26,251.3
2025-08-04T10:46:25.3238790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.3,251.3
2025-08-04T10:46:25.4554871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.3,251.34
2025-08-04T10:46:25.5242087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.34,251.34
2025-08-04T10:46:25.6544988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.34,251.38
2025-08-04T10:46:25.7243211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.38,251.38
2025-08-04T10:46:25.8548875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.38,251.43
2025-08-04T10:46:25.9244272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.43,251.43
2025-08-04T10:46:26.0549844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.43,251.48
2025-08-04T10:46:26.1244479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.47,251.48
2025-08-04T10:46:26.2549147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.47,251.53
2025-08-04T10:46:26.3246690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.52,251.53
2025-08-04T10:46:26.4549739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.52,251.57
2025-08-04T10:46:26.5247686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.57,251.57
2025-08-04T10:46:26.6550153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.57,251.62
2025-08-04T10:46:26.7249202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.62,251.62
2025-08-04T10:46:26.8553429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.62,251.67
2025-08-04T10:46:26.9241665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.66,251.67
2025-08-04T10:46:27.0555075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.66,251.71
2025-08-04T10:46:27.1242068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.7,251.71
2025-08-04T10:46:27.2547037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.7,251.75
2025-08-04T10:46:27.3242256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.74,251.75
2025-08-04T10:46:27.4546758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.74,251.79
2025-08-04T10:46:27.5245967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.78,251.79
2025-08-04T10:46:27.6547972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.78,251.83
2025-08-04T10:46:27.7245940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.82,251.83
2025-08-04T10:46:27.8549544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.82,251.86
2025-08-04T10:46:27.9246459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.86,251.86
2025-08-04T10:46:28.0549857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.86,251.9
2025-08-04T10:46:28.1248167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.9,251.9
2025-08-04T10:46:28.2551160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.9,251.94
2025-08-04T10:46:28.3249624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.94,251.94
2025-08-04T10:46:28.4551507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.94,251.98
2025-08-04T10:46:28.5250936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.98,251.98
2025-08-04T10:46:28.6555105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.98,252.01
2025-08-04T10:46:28.7239814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.01,252.01
2025-08-04T10:46:28.8544612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.01,252.03
2025-08-04T10:46:28.9242162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.03,252.03
2025-08-04T10:46:29.0547078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.03,252.04
2025-08-04T10:46:29.1243459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.03,252.04
2025-08-04T10:46:29.2547896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.03,252.04
2025-08-04T10:46:29.3245545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.03,252.04
2025-08-04T10:46:29.4549328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.03,252.02
2025-08-04T10:46:29.5245029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252,252.02
2025-08-04T10:46:29.6551136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252,251.99
2025-08-04T10:46:29.7248073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.97,251.99
2025-08-04T10:46:29.8552598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,251.97,251.94
2025-08-04T10:46:29.9250028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.92,251.94
2025-08-04T10:46:30.0554030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,251.92,251.89
2025-08-04T10:46:30.1239766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.87,251.89
2025-08-04T10:46:30.2553332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,251.87,251.83
2025-08-04T10:46:30.3241092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.8,251.83
2025-08-04T10:46:30.4544438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,251.8,251.77
2025-08-04T10:46:30.5242789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.74,251.77
2025-08-04T10:46:30.6550873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,251.74,251.7
2025-08-04T10:46:30.7250227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.67,251.7
2025-08-04T10:46:30.8551769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,251.67,251.63
2025-08-04T10:46:30.9249825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.6,251.63
2025-08-04T10:46:31.0554711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,251.6,251.57
2025-08-04T10:46:31.1240534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.54,251.57
2025-08-04T10:46:31.2556334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,251.54,251.5
2025-08-04T10:46:31.3241663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.47,251.5
2025-08-04T10:46:31.4544925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,251.47,251.44
2025-08-04T10:46:31.5242797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.41,251.44
2025-08-04T10:46:31.6547728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,251.41,251.38
2025-08-04T10:46:31.7255778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.35,251.38
2025-08-04T10:46:31.8548857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,251.35,251.32
2025-08-04T10:46:31.9246207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.29,251.32
2025-08-04T10:46:32.0550892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.29,251.27
2025-08-04T10:46:32.1247250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.25,251.27
2025-08-04T10:46:32.2551313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.25,251.24
2025-08-04T10:46:32.3247586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.21,251.24
2025-08-04T10:46:32.4553357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.21,251.2
2025-08-04T10:46:32.5250376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.18,251.2
2025-08-04T10:46:32.6553347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.18,251.18
2025-08-04T10:46:32.7239066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.16,251.18
2025-08-04T10:46:32.8554108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.16,251.17
2025-08-04T10:46:32.9241701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.15,251.17
2025-08-04T10:46:33.0545295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.15,251.16
2025-08-04T10:46:33.1244286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.14,251.16
2025-08-04T10:46:33.2547418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.14,251.17
2025-08-04T10:46:33.3243880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.15,251.17
2025-08-04T10:46:33.4546760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.15,251.18
2025-08-04T10:46:33.5245152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.16,251.18
2025-08-04T10:46:33.6548531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.16,251.2
2025-08-04T10:46:33.7245356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.18,251.2
2025-08-04T10:46:33.8550150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.18,251.23
2025-08-04T10:46:33.9247587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.21,251.23
2025-08-04T10:46:34.0553155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.21,251.26
2025-08-04T10:46:34.1248700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.25,251.26
2025-08-04T10:46:34.2552849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.25,251.31
2025-08-04T10:46:34.3249006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.3,251.31
2025-08-04T10:46:34.4553922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.3,251.36
2025-08-04T10:46:34.5242167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.35,251.36
2025-08-04T10:46:34.6546131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.35,251.42
2025-08-04T10:46:34.7242853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.41,251.42
2025-08-04T10:46:34.8546572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.41,251.49
2025-08-04T10:46:34.9242898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.48,251.49
2025-08-04T10:46:35.0547541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.48,251.56
2025-08-04T10:46:35.1244544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.55,251.56
2025-08-04T10:46:35.2549467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.55,251.62
2025-08-04T10:46:35.3245501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.61,251.62
2025-08-04T10:46:35.4549325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.61,251.68
2025-08-04T10:46:35.5247090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.67,251.68
2025-08-04T10:46:35.6550859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.67,251.74
2025-08-04T10:46:35.7247624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.73,251.74
2025-08-04T10:46:35.8553255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.73,251.8
2025-08-04T10:46:35.9250421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.78,251.8
2025-08-04T10:46:36.0548709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.78,251.84
2025-08-04T10:46:36.1245316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.83,251.84
2025-08-04T10:46:36.2547946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.83,251.88
2025-08-04T10:46:36.3246523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.87,251.88
2025-08-04T10:46:36.4550718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.87,251.92
2025-08-04T10:46:36.5249212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.91,251.92
2025-08-04T10:46:36.6552374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.91,251.96
2025-08-04T10:46:36.7249552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.95,251.96
2025-08-04T10:46:36.8554097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.95,251.98
2025-08-04T10:46:36.9240655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.97,251.98
2025-08-04T10:46:37.0545708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.97,252
2025-08-04T10:46:37.1243084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252,252
2025-08-04T10:46:37.2546853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252,252.02
2025-08-04T10:46:37.3246042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252,252.02
2025-08-04T10:46:37.4550057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252,252.02
2025-08-04T10:46:37.5247006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252,252.02
2025-08-04T10:46:37.6551687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252,252.01
2025-08-04T10:46:37.7249339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.99,252.01
2025-08-04T10:46:37.8498093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.99,251.99
2025-08-04T10:46:37.9249596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.97,251.99
2025-08-04T10:46:38.0553558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.97,251.96
2025-08-04T10:46:38.1241271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.94,251.96
2025-08-04T10:46:38.2545485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.94,251.92
2025-08-04T10:46:38.3241538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.91,251.92
2025-08-04T10:46:38.4545961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,251.91,251.88
2025-08-04T10:46:38.5242696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.87,251.88
2025-08-04T10:46:38.6591046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,251.87,251.84
2025-08-04T10:46:38.7244938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.83,251.84
2025-08-04T10:46:38.8549707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,251.83,251.8
2025-08-04T10:46:38.9244616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.78,251.8
2025-08-04T10:46:39.0549949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,251.78,251.75
2025-08-04T10:46:39.1247382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.74,251.75
2025-08-04T10:46:39.2551299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,251.74,251.71
2025-08-04T10:46:39.3248011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.7,251.71
2025-08-04T10:46:39.4552750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,251.7,251.67
2025-08-04T10:46:39.5249345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.65,251.67
2025-08-04T10:46:39.6553069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,251.65,251.62
2025-08-04T10:46:39.7239509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.6,251.62
2025-08-04T10:46:39.8555452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.6,251.58
2025-08-04T10:46:39.9242359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.56,251.58
2025-08-04T10:46:40.0546404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.56,251.54
2025-08-04T10:46:40.1242374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.52,251.54
2025-08-04T10:46:40.2547318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.52,251.5
2025-08-04T10:46:40.3241869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.49,251.5
2025-08-04T10:46:40.4548928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.49,251.48
2025-08-04T10:46:40.5245771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.46,251.48
2025-08-04T10:46:40.6549011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.46,251.46
2025-08-04T10:46:40.7246667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.45,251.46
2025-08-04T10:46:40.8550789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.45,251.45
2025-08-04T10:46:40.9247803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.44,251.45
2025-08-04T10:46:41.0552296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.44,251.45
2025-08-04T10:46:41.1248658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.44,251.45
2025-08-04T10:46:41.2553684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.44,251.46
2025-08-04T10:46:41.3239561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.45,251.46
2025-08-04T10:46:41.4554314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.45,251.47
2025-08-04T10:46:41.5240758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.46,251.47
2025-08-04T10:46:41.6544652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.46,251.49
2025-08-04T10:46:41.7243107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.47,251.49
2025-08-04T10:46:41.8546511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.47,251.5
2025-08-04T10:46:41.9243737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.48,251.5
2025-08-04T10:46:42.0548657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.48,251.52
2025-08-04T10:46:42.1244529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.5,251.52
2025-08-04T10:46:42.2548488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.5,251.53
2025-08-04T10:46:42.3246178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.51,251.53
2025-08-04T10:46:42.4549868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.51,251.55
2025-08-04T10:46:42.5246544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.53,251.55
2025-08-04T10:46:42.6550538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.53,251.57
2025-08-04T10:46:42.7249832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.55,251.57
2025-08-04T10:46:42.8552685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.55,251.6
2025-08-04T10:46:42.9249056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.58,251.6
2025-08-04T10:46:43.0554605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.58,251.63
2025-08-04T10:46:43.1240878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.62,251.63
2025-08-04T10:46:43.2554613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.62,251.67
2025-08-04T10:46:43.3241912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.65,251.67
2025-08-04T10:46:43.4545742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.65,251.71
2025-08-04T10:46:43.5242660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.7,251.71
2025-08-04T10:46:43.6547991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.7,251.75
2025-08-04T10:46:43.7243564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.74,251.75
2025-08-04T10:46:43.8546284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.74,251.79
2025-08-04T10:46:43.9243009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.78,251.79
2025-08-04T10:46:44.0548821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.78,251.83
2025-08-04T10:46:44.1245417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.83,251.83
2025-08-04T10:46:44.2548797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.83,251.88
2025-08-04T10:46:44.3244789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.87,251.88
2025-08-04T10:46:44.4550366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.87,251.91
2025-08-04T10:46:44.5248223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.91,251.91
2025-08-04T10:46:44.6550620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.91,251.94
2025-08-04T10:46:44.7249338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.94,251.94
2025-08-04T10:46:44.8552783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.94,251.97
2025-08-04T10:46:44.9250856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.97,251.97
2025-08-04T10:46:45.0554225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.97,252
2025-08-04T10:46:45.1239258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.99,252
2025-08-04T10:46:45.2554917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.99,252.01
2025-08-04T10:46:45.3242000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252,252.01
2025-08-04T10:46:45.4546317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252,252.02
2025-08-04T10:46:45.5242689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252,252.02
2025-08-04T10:46:45.6547796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252,252.01
2025-08-04T10:46:45.7243255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252,252.01
2025-08-04T10:46:45.8547739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252,252
2025-08-04T10:46:45.9245931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.98,252
2025-08-04T10:46:46.0548988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.98,251.97
2025-08-04T10:46:46.1247208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.95,251.97
2025-08-04T10:46:46.2550377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.95,251.94
2025-08-04T10:46:46.3248684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.92,251.94
2025-08-04T10:46:46.4551727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.92,251.9
2025-08-04T10:46:46.5249552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.87,251.9
2025-08-04T10:46:46.6552447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.87,251.85
2025-08-04T10:46:46.7240915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.83,251.85
2025-08-04T10:46:46.8554920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,251.83,251.8
2025-08-04T10:46:46.9240977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.78,251.8
2025-08-04T10:46:47.0546032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,251.78,251.75
2025-08-04T10:46:47.1242544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.72,251.75
2025-08-04T10:46:47.2547082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,251.72,251.69
2025-08-04T10:46:47.3242298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.66,251.69
2025-08-04T10:46:47.4547667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.66,251.64
2025-08-04T10:46:47.5245108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.61,251.64
2025-08-04T10:46:47.6550227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,251.61,251.58
2025-08-04T10:46:47.7246830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.55,251.58
2025-08-04T10:46:47.8551182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.55,251.53
2025-08-04T10:46:47.9247133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.5,251.53
2025-08-04T10:46:48.0552299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.5,251.48
2025-08-04T10:46:48.1249184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.45,251.48
2025-08-04T10:46:48.2552668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.45,251.44
2025-08-04T10:46:48.3249066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.41,251.44
2025-08-04T10:46:48.4554590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.41,251.41
2025-08-04T10:46:48.5240905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.38,251.41
2025-08-04T10:46:48.6554240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.38,251.38
2025-08-04T10:46:48.7241636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.35,251.38
2025-08-04T10:46:48.8545339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.35,251.36
2025-08-04T10:46:48.9243042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.33,251.36
2025-08-04T10:46:49.0547807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.33,251.34
2025-08-04T10:46:49.1242870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.32,251.34
2025-08-04T10:46:49.2548642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.32,251.33
2025-08-04T10:46:49.3245865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.31,251.33
2025-08-04T10:46:49.4550110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.31,251.32
2025-08-04T10:46:49.5246513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.3,251.32
2025-08-04T10:46:49.6550528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.3,251.33
2025-08-04T10:46:49.7248900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.31,251.33
2025-08-04T10:46:49.8553069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.31,251.34
2025-08-04T10:46:49.9248550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.32,251.34
2025-08-04T10:46:50.0553948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.32,251.35
2025-08-04T10:46:50.1240659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.34,251.35
2025-08-04T10:46:50.2554552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.34,251.38
2025-08-04T10:46:50.3241923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.36,251.38
2025-08-04T10:46:50.4546582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.36,251.41
2025-08-04T10:46:50.5241512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.4,251.41
2025-08-04T10:46:50.6546221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.4,251.45
2025-08-04T10:46:50.7243581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.44,251.45
2025-08-04T10:46:50.8548738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.44,251.49
2025-08-04T10:46:50.9244732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.48,251.49
2025-08-04T10:46:51.0549646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.48,251.53
2025-08-04T10:46:51.1245773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.52,251.53
2025-08-04T10:46:51.2549911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.52,251.58
2025-08-04T10:46:51.3247325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.57,251.58
2025-08-04T10:46:51.4551663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.57,251.63
2025-08-04T10:46:51.5250016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.63,251.63
2025-08-04T10:46:51.6553475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.63,251.68
2025-08-04T10:46:51.7250050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.68,251.68
2025-08-04T10:46:51.8553629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.68,251.74
2025-08-04T10:46:51.9241650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.74,251.74
2025-08-04T10:46:52.0545499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.74,251.8
2025-08-04T10:46:52.1242682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.8,251.8
2025-08-04T10:46:52.2546094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.8,251.85
2025-08-04T10:46:52.3242030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.86,251.85
2025-08-04T10:46:52.4548011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.86,251.91
2025-08-04T10:46:52.5245650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.91,251.91
2025-08-04T10:46:52.6549728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.91,251.96
2025-08-04T10:46:52.7259630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.96,251.96
2025-08-04T10:46:52.8549617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.96,252
2025-08-04T10:46:52.9247872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252,252
2025-08-04T10:46:53.0550892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252,252.03
2025-08-04T10:46:53.1248791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.04,252.03
2025-08-04T10:46:53.2552947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.04,252.06
2025-08-04T10:46:53.3247571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.06,252.06
2025-08-04T10:46:53.4552480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.06,252.07
2025-08-04T10:46:53.5239797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.06,252.07
2025-08-04T10:46:53.6553209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.06,252.06
2025-08-04T10:46:53.7242086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.05,252.06
2025-08-04T10:46:53.8546435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.05,252.04
2025-08-04T10:46:53.9243281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.03,252.04
2025-08-04T10:46:54.0547409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.03,252.01
2025-08-04T10:46:54.1244321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252,252.01
2025-08-04T10:46:54.2548294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,252,251.97
2025-08-04T10:46:54.3245128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.96,251.97
2025-08-04T10:46:54.4550405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,251.96,251.93
2025-08-04T10:46:54.5246278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.91,251.93
2025-08-04T10:46:54.6551141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,251.91,251.88
2025-08-04T10:46:54.7247318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.86,251.88
2025-08-04T10:46:54.8552263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,251.86,251.82
2025-08-04T10:46:54.9249217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.8,251.82
2025-08-04T10:46:55.0553265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,251.8,251.76
2025-08-04T10:46:55.1240013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.74,251.76
2025-08-04T10:46:55.2553627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,251.74,251.7
2025-08-04T10:46:55.3241349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.68,251.7
2025-08-04T10:46:55.4545223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,251.68,251.64
2025-08-04T10:46:55.5241998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.62,251.64
2025-08-04T10:46:55.6546224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,251.62,251.59
2025-08-04T10:46:55.7243696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.57,251.59
2025-08-04T10:46:55.8548779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,251.57,251.53
2025-08-04T10:46:55.9245461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.51,251.53
2025-08-04T10:46:56.0549836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,251.51,251.48
2025-08-04T10:46:56.1245748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.46,251.48
2025-08-04T10:46:56.2549899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.46,251.44
2025-08-04T10:46:56.3294138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.41,251.44
2025-08-04T10:46:56.4551120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.41,251.4
2025-08-04T10:46:56.5246546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.37,251.4
2025-08-04T10:46:56.6552345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.37,251.36
2025-08-04T10:46:56.7249374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.34,251.36
2025-08-04T10:46:56.8553467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.34,251.33
2025-08-04T10:46:56.9240379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.3,251.33
2025-08-04T10:46:57.0555395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.3,251.3
2025-08-04T10:46:57.1241616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.28,251.3
2025-08-04T10:46:57.2546668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.28,251.28
2025-08-04T10:46:57.3241431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.25,251.28
2025-08-04T10:46:57.4547291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.25,251.26
2025-08-04T10:46:57.5244403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.24,251.26
2025-08-04T10:46:57.6547920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.24,251.25
2025-08-04T10:46:57.7246382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.23,251.25
2025-08-04T10:46:57.8549972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.23,251.25
2025-08-04T10:46:57.9246367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.23,251.25
2025-08-04T10:46:58.0551433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.23,251.26
2025-08-04T10:46:58.1248524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.23,251.26
2025-08-04T10:46:58.2551524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.23,251.27
2025-08-04T10:46:58.3249538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.24,251.27
2025-08-04T10:46:58.4553435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.24,251.28
2025-08-04T10:46:58.5238942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.26,251.28
2025-08-04T10:46:58.6554059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.26,251.3
2025-08-04T10:46:58.7240775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.27,251.3
2025-08-04T10:46:58.8545855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.27,251.31
2025-08-04T10:46:58.9243837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.29,251.31
2025-08-04T10:46:59.0547737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.29,251.33
2025-08-04T10:46:59.1244593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.3,251.33
2025-08-04T10:46:59.2548099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.3,251.34
2025-08-04T10:46:59.3244664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.31,251.34
2025-08-04T10:46:59.4548240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.31,251.35
2025-08-04T10:46:59.5246921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.32,251.35
2025-08-04T10:46:59.6550251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.32,251.36
2025-08-04T10:46:59.7247588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.33,251.36
2025-08-04T10:46:59.8551608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.33,251.37
2025-08-04T10:46:59.9249238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.34,251.37
2025-08-04T10:47:00.0553477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.34,251.38
2025-08-04T10:47:00.1240978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.35,251.38
2025-08-04T10:47:00.2554816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.35,251.38
2025-08-04T10:47:00.3241331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.36,251.38
2025-08-04T10:47:00.4545891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.36,251.39
2025-08-04T10:47:00.5244827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.37,251.39
2025-08-04T10:47:00.6547106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.37,251.4
2025-08-04T10:47:00.7241880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.38,251.4
2025-08-04T10:47:00.8547644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.38,251.41
2025-08-04T10:47:00.9244870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.39,251.41
2025-08-04T10:47:01.0549724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.39,251.42
2025-08-04T10:47:01.1245795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.41,251.42
2025-08-04T10:47:01.2547380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.41,251.43
2025-08-04T10:47:01.3246232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.42,251.43
2025-08-04T10:47:01.4551405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.42,251.44
2025-08-04T10:47:01.5248788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.43,251.44
2025-08-04T10:47:01.6551120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.43,251.45
2025-08-04T10:47:01.7249946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.44,251.45
2025-08-04T10:47:01.8552859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.44,251.45
2025-08-04T10:47:01.9240154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.44,251.45
2025-08-04T10:47:02.0555155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.44,251.44
2025-08-04T10:47:02.1242274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.44,251.44
2025-08-04T10:47:02.2546953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.44,251.43
2025-08-04T10:47:02.3243532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.42,251.43
2025-08-04T10:47:02.4547417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.42,251.42
2025-08-04T10:47:02.5244828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.41,251.42
2025-08-04T10:47:02.6548138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.41,251.4
2025-08-04T10:47:02.7245277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.39,251.4
2025-08-04T10:47:02.8550528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.39,251.38
2025-08-04T10:47:02.9246855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.38,251.38
2025-08-04T10:47:03.0550169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.38,251.37
2025-08-04T10:47:03.1248240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.36,251.37
2025-08-04T10:47:03.2552597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.36,251.36
2025-08-04T10:47:03.3249080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.35,251.36
2025-08-04T10:47:03.4552832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.35,251.35
2025-08-04T10:47:03.5240365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.35,251.35
2025-08-04T10:47:03.6554397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.35,251.36
2025-08-04T10:47:03.7239748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.36,251.36
2025-08-04T10:47:03.8616517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.36,251.37
2025-08-04T10:47:03.9243252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.37,251.37
2025-08-04T10:47:04.0547394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.37,251.39
2025-08-04T10:47:04.1244281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.4,251.39
2025-08-04T10:47:04.2547992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.4,251.41
2025-08-04T10:47:04.3245727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.42,251.41
2025-08-04T10:47:04.4549250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.42,251.44
2025-08-04T10:47:04.5247108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.45,251.44
2025-08-04T10:47:04.6549712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.45,251.47
2025-08-04T10:47:04.7247238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.47,251.47
2025-08-04T10:47:04.8551099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.47,251.49
2025-08-04T10:47:04.9248981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.49,251.49
2025-08-04T10:47:05.0552602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.49,251.51
2025-08-04T10:47:05.1249395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.5,251.51
2025-08-04T10:47:05.2554659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.5,251.52
2025-08-04T10:47:05.3242035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.51,251.52
2025-08-04T10:47:05.4554331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.51,251.52
2025-08-04T10:47:05.5243020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.5,251.52
2025-08-04T10:47:05.6545983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.5,251.52
2025-08-04T10:47:05.7242694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.5,251.52
2025-08-04T10:47:05.8546878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.5,251.51
2025-08-04T10:47:05.9243787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.49,251.51
2025-08-04T10:47:06.0549222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.49,251.5
2025-08-04T10:47:06.1246545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.47,251.5
2025-08-04T10:47:06.2549039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.47,251.49
2025-08-04T10:47:06.3301641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.46,251.49
2025-08-04T10:47:06.4550928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.46,251.47
2025-08-04T10:47:06.5247025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.45,251.47
2025-08-04T10:47:06.6553060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.45,251.46
2025-08-04T10:47:06.7250097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.43,251.46
2025-08-04T10:47:06.8553974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.43,251.44
2025-08-04T10:47:06.9241602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.42,251.44
2025-08-04T10:47:07.0554932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.42,251.43
2025-08-04T10:47:07.1241783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.4,251.43
2025-08-04T10:47:07.2545482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.4,251.41
2025-08-04T10:47:07.3242204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.38,251.41
2025-08-04T10:47:07.4547081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.38,251.4
2025-08-04T10:47:07.5244077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.37,251.4
2025-08-04T10:47:07.6547229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.37,251.38
2025-08-04T10:47:07.7243523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.35,251.38
2025-08-04T10:47:07.8548615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.35,251.36
2025-08-04T10:47:07.9247370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.33,251.36
2025-08-04T10:47:08.0550446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.33,251.35
2025-08-04T10:47:08.1247854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.32,251.35
2025-08-04T10:47:08.2551554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.32,251.34
2025-08-04T10:47:08.3250465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.31,251.34
2025-08-04T10:47:08.4553578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.31,251.33
2025-08-04T10:47:08.5240521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.31,251.33
2025-08-04T10:47:08.6554547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.31,251.32
2025-08-04T10:47:08.7241293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.3,251.32
2025-08-04T10:47:08.8545977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.3,251.31
2025-08-04T10:47:08.9242751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.28,251.31
2025-08-04T10:47:09.0547360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.28,251.29
2025-08-04T10:47:09.1244937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.26,251.29
2025-08-04T10:47:09.2548501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.26,251.26
2025-08-04T10:47:09.3244769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.24,251.26
2025-08-04T10:47:09.4548884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.24,251.23
2025-08-04T10:47:09.5245670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.2,251.23
2025-08-04T10:47:09.6552975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.2,251.19
2025-08-04T10:47:09.7250333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.16,251.19
2025-08-04T10:47:09.8552392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.16,251.14
2025-08-04T10:47:09.9240405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.11,251.14
2025-08-04T10:47:10.0555769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.11,251.09
2025-08-04T10:47:10.1241835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.07,251.09
2025-08-04T10:47:10.2547363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.07,251.05
2025-08-04T10:47:10.3243214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.03,251.05
2025-08-04T10:47:10.4549911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.03,251.02
2025-08-04T10:47:10.5247893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251,251.02
2025-08-04T10:47:10.6549877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251,250.99
2025-08-04T10:47:10.7247372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.97,250.99
2025-08-04T10:47:10.8552000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.97,250.97
2025-08-04T10:47:10.9249097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.96,250.97
2025-08-04T10:47:11.0551539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.96,250.97
2025-08-04T10:47:11.1240754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.96,250.97
2025-08-04T10:47:11.2555408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.96,250.97
2025-08-04T10:47:11.3239932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.96,250.97
2025-08-04T10:47:11.4546442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.96,250.98
2025-08-04T10:47:11.5242925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.98,250.98
2025-08-04T10:47:11.6547394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.98,251
2025-08-04T10:47:11.7243301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.99,251
2025-08-04T10:47:11.8545110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.99,251.02
2025-08-04T10:47:11.9244540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.02,251.02
2025-08-04T10:47:12.0548693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.02,251.05
2025-08-04T10:47:12.1245843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.04,251.05
2025-08-04T10:47:12.2548274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.04,251.07
2025-08-04T10:47:12.3248054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.07,251.07
2025-08-04T10:47:12.4550924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.07,251.1
2025-08-04T10:47:12.5247700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.1,251.1
2025-08-04T10:47:12.6551142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.1,251.13
2025-08-04T10:47:12.7249930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.13,251.13
2025-08-04T10:47:12.8552864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.13,251.16
2025-08-04T10:47:12.9242042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.16,251.16
2025-08-04T10:47:13.0555963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.16,251.19
2025-08-04T10:47:13.1241281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.19,251.19
2025-08-04T10:47:13.2545542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.19,251.22
2025-08-04T10:47:13.3242878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.21,251.22
2025-08-04T10:47:13.4547093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.21,251.25
2025-08-04T10:47:13.5245328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.24,251.25
2025-08-04T10:47:13.6547779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.24,251.27
2025-08-04T10:47:13.7245308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.26,251.27
2025-08-04T10:47:13.8548662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.26,251.29
2025-08-04T10:47:13.9246718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.28,251.29
2025-08-04T10:47:14.0549637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.28,251.32
2025-08-04T10:47:14.1247920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.31,251.32
2025-08-04T10:47:14.2551616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.31,251.35
2025-08-04T10:47:14.3248360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.34,251.35
2025-08-04T10:47:14.4552996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.34,251.37
2025-08-04T10:47:14.5239653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.36,251.37
2025-08-04T10:47:14.6617827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.36,251.4
2025-08-04T10:47:14.7240295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.39,251.4
2025-08-04T10:47:14.8546295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.39,251.42
2025-08-04T10:47:14.9242105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.41,251.42
2025-08-04T10:47:15.0547946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.41,251.44
2025-08-04T10:47:15.1244462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.44,251.44
2025-08-04T10:47:15.2548868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.44,251.46
2025-08-04T10:47:15.3245837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.45,251.46
2025-08-04T10:47:15.4550468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.45,251.47
2025-08-04T10:47:15.5245599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.47,251.47
2025-08-04T10:47:15.6550136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.47,251.48
2025-08-04T10:47:15.7247640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.47,251.48
2025-08-04T10:47:15.8550398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.47,251.48
2025-08-04T10:47:15.9248389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.47,251.48
2025-08-04T10:47:16.0553687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.47,251.48
2025-08-04T10:47:16.1250688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.47,251.48
2025-08-04T10:47:16.2554085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.47,251.48
2025-08-04T10:47:16.3242100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.47,251.48
2025-08-04T10:47:16.4545376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.47,251.47
2025-08-04T10:47:16.5244522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.46,251.47
2025-08-04T10:47:16.6548428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.46,251.45
2025-08-04T10:47:16.7245111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.44,251.45
2025-08-04T10:47:16.8547905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.44,251.44
2025-08-04T10:47:16.9246885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.43,251.44
2025-08-04T10:47:17.0551188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.43,251.43
2025-08-04T10:47:17.1247716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.42,251.43
2025-08-04T10:47:17.2552265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.42,251.42
2025-08-04T10:47:17.3247794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.41,251.42
2025-08-04T10:47:17.4553475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.41,251.41
2025-08-04T10:47:17.5250399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.4,251.41
2025-08-04T10:47:17.6553600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.4,251.4
2025-08-04T10:47:17.7240509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.39,251.4
2025-08-04T10:47:17.8554163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.39,251.38
2025-08-04T10:47:17.9241181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.38,251.38
2025-08-04T10:47:18.0546901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.38,251.37
2025-08-04T10:47:18.1243827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.36,251.37
2025-08-04T10:47:18.2546268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.36,251.36
2025-08-04T10:47:18.3243315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.35,251.36
2025-08-04T10:47:18.4549232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.35,251.34
2025-08-04T10:47:18.5245183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.33,251.34
2025-08-04T10:47:18.6549935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.33,251.32
2025-08-04T10:47:18.7247834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.3,251.32
2025-08-04T10:47:18.8505407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.3,251.29
2025-08-04T10:47:18.9248521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.27,251.29
2025-08-04T10:47:19.0548595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.27,251.26
2025-08-04T10:47:19.1245283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.23,251.26
2025-08-04T10:47:19.2549280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.23,251.21
2025-08-04T10:47:19.3246973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.18,251.21
2025-08-04T10:47:19.4550272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.18,251.17
2025-08-04T10:47:19.5248354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.14,251.17
2025-08-04T10:47:19.6550700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.14,251.12
2025-08-04T10:47:19.7247731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.09,251.12
2025-08-04T10:47:19.8552815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.09,251.08
2025-08-04T10:47:19.9250743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.05,251.08
2025-08-04T10:47:20.0553125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.05,251.04
2025-08-04T10:47:20.1241306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251,251.04
2025-08-04T10:47:20.2554640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251,251
2025-08-04T10:47:20.3242775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.96,251
2025-08-04T10:47:20.4547071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.96,250.96
2025-08-04T10:47:20.5243373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.93,250.96
2025-08-04T10:47:20.6546313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.93,250.93
2025-08-04T10:47:20.7245072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.9,250.93
2025-08-04T10:47:20.8547325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.9,250.9
2025-08-04T10:47:20.9245598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.87,250.9
2025-08-04T10:47:21.0550836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.87,250.88
2025-08-04T10:47:21.1246324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.85,250.88
2025-08-04T10:47:21.2551471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.85,250.87
2025-08-04T10:47:21.3247233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.85,250.87
2025-08-04T10:47:21.4551596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.85,250.88
2025-08-04T10:47:21.5246845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.85,250.88
2025-08-04T10:47:21.6551563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.85,250.9
2025-08-04T10:47:21.7249620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.88,250.9
2025-08-04T10:47:21.8550917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.88,250.93
2025-08-04T10:47:21.9251110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.92,250.93
2025-08-04T10:47:22.0554938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.92,250.98
2025-08-04T10:47:22.1240991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.97,250.98
2025-08-04T10:47:22.2554717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.97,251.05
2025-08-04T10:47:22.3240871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.04,251.05
2025-08-04T10:47:22.4545175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.04,251.13
2025-08-04T10:47:22.5243110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.13,251.13
2025-08-04T10:47:22.6548504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.13,251.22
2025-08-04T10:47:22.7243060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.22,251.22
2025-08-04T10:47:22.8548666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.22,251.31
2025-08-04T10:47:22.9247026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.31,251.31
2025-08-04T10:47:23.0549750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.31,251.4
2025-08-04T10:47:23.1247119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.4,251.4
2025-08-04T10:47:23.2551750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.4,251.48
2025-08-04T10:47:23.3247980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.48,251.48
2025-08-04T10:47:23.4545911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.48,251.56
2025-08-04T10:47:23.5242794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.56,251.56
2025-08-04T10:47:23.6547597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.56,251.63
2025-08-04T10:47:23.7245186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.62,251.63
2025-08-04T10:47:23.8548442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.62,251.68
2025-08-04T10:47:23.9246981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.68,251.68
2025-08-04T10:47:24.0549556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.68,251.73
2025-08-04T10:47:24.1247125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.73,251.73
2025-08-04T10:47:24.2550246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.73,251.77
2025-08-04T10:47:24.3247906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.77,251.77
2025-08-04T10:47:24.4552192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.77,251.81
2025-08-04T10:47:24.5248633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.81,251.81
2025-08-04T10:47:24.6553030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.81,251.85
2025-08-04T10:47:24.7240611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.85,251.85
2025-08-04T10:47:24.8553249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.85,251.88
2025-08-04T10:47:24.9242219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.88,251.88
2025-08-04T10:47:25.0546503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.88,251.91
2025-08-04T10:47:25.1242504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.91,251.91
2025-08-04T10:47:25.2547630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.91,251.93
2025-08-04T10:47:25.3242525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.93,251.93
2025-08-04T10:47:25.4547204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.93,251.94
2025-08-04T10:47:25.5243493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.94,251.94
2025-08-04T10:47:25.6548027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.94,251.94
2025-08-04T10:47:25.7246080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.94,251.94
2025-08-04T10:47:25.8550114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.94,251.93
2025-08-04T10:47:25.9247772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.91,251.93
2025-08-04T10:47:26.0552339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.91,251.89
2025-08-04T10:47:26.1249253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.87,251.89
2025-08-04T10:47:26.2552256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,251.87,251.84
2025-08-04T10:47:26.3248461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.82,251.84
2025-08-04T10:47:26.4552929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,251.82,251.77
2025-08-04T10:47:26.5240237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.75,251.77
2025-08-04T10:47:26.6554565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,251.75,251.69
2025-08-04T10:47:26.7242257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.67,251.69
2025-08-04T10:47:26.8546684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,251.67,251.61
2025-08-04T10:47:26.9255214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.58,251.61
2025-08-04T10:47:27.0548764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,251.58,251.52
2025-08-04T10:47:27.1244884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.5,251.52
2025-08-04T10:47:27.2549088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,251.5,251.44
2025-08-04T10:47:27.3245112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.42,251.44
2025-08-04T10:47:27.4550530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,251.42,251.37
2025-08-04T10:47:27.5245778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.35,251.37
2025-08-04T10:47:27.6550980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,251.35,251.3
2025-08-04T10:47:27.7247517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.28,251.3
2025-08-04T10:47:27.8549019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,251.28,251.25
2025-08-04T10:47:27.9248675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.23,251.25
2025-08-04T10:47:28.0554506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,251.23,251.2
2025-08-04T10:47:28.1240889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.19,251.2
2025-08-04T10:47:28.2555078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.19,251.17
2025-08-04T10:47:28.3240443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.15,251.17
2025-08-04T10:47:28.4545137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.15,251.14
2025-08-04T10:47:28.5242586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.13,251.14
2025-08-04T10:47:28.6546696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.13,251.13
2025-08-04T10:47:28.7243277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.11,251.13
2025-08-04T10:47:28.8547157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.11,251.11
2025-08-04T10:47:28.9246259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.1,251.11
2025-08-04T10:47:29.0549460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.1,251.1
2025-08-04T10:47:29.1246870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.08,251.1
2025-08-04T10:47:29.2549606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.08,251.09
2025-08-04T10:47:29.3241044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.07,251.09
2025-08-04T10:47:29.4555639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.07,251.09
2025-08-04T10:47:29.5244448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.07,251.09
2025-08-04T10:47:29.6546552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.07,251.09
2025-08-04T10:47:29.7244207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.07,251.09
2025-08-04T10:47:29.8548595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.07,251.1
2025-08-04T10:47:29.9246058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.08,251.1
2025-08-04T10:47:30.0552959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.08,251.13
2025-08-04T10:47:30.1247809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.11,251.13
2025-08-04T10:47:30.2551421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.11,251.16
2025-08-04T10:47:30.3246140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.15,251.16
2025-08-04T10:47:30.4551351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.15,251.2
2025-08-04T10:47:30.5250655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.19,251.2
2025-08-04T10:47:30.6551903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.19,251.25
2025-08-04T10:47:30.7238675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.24,251.25
2025-08-04T10:47:30.8553489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.24,251.3
2025-08-04T10:47:30.9240970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.29,251.3
2025-08-04T10:47:31.0546481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.29,251.35
2025-08-04T10:47:31.1242445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.33,251.35
2025-08-04T10:47:31.2545296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.33,251.38
2025-08-04T10:47:31.3243375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.36,251.38
2025-08-04T10:47:31.4547296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.36,251.41
2025-08-04T10:47:31.5245220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.38,251.41
2025-08-04T10:47:31.6549089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.38,251.41
2025-08-04T10:47:31.7246478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.38,251.41
2025-08-04T10:47:31.8549218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.38,251.41
2025-08-04T10:47:31.9248241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.38,251.41
2025-08-04T10:47:32.0551095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.38,251.4
2025-08-04T10:47:32.1249371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.36,251.4
2025-08-04T10:47:32.2552942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.36,251.38
2025-08-04T10:47:32.3249797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.35,251.38
2025-08-04T10:47:32.4553437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.35,251.36
2025-08-04T10:47:32.5240466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.33,251.36
2025-08-04T10:47:32.6554703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.33,251.34
2025-08-04T10:47:32.7241964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.32,251.34
2025-08-04T10:47:32.8547073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.32,251.33
2025-08-04T10:47:32.9243186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.31,251.33
2025-08-04T10:47:33.0547655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.31,251.32
2025-08-04T10:47:33.1245418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.31,251.32
2025-08-04T10:47:33.2549902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.31,251.31
2025-08-04T10:47:33.3245102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.3,251.31
2025-08-04T10:47:33.4549692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.3,251.3
2025-08-04T10:47:33.5246407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.29,251.3
2025-08-04T10:47:33.6550845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.29,251.29
2025-08-04T10:47:33.7247428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.28,251.29
2025-08-04T10:47:33.8549294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.28,251.28
2025-08-04T10:47:33.9246824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.27,251.28
2025-08-04T10:47:34.0550304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.27,251.25
2025-08-04T10:47:34.1248268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.24,251.25
2025-08-04T10:47:34.2552551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.24,251.22
2025-08-04T10:47:34.3247931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.21,251.22
2025-08-04T10:47:34.4552512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.21,251.19
2025-08-04T10:47:34.5249913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.18,251.19
2025-08-04T10:47:34.6553868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,251.18,251.15
2025-08-04T10:47:34.7245608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.14,251.15
2025-08-04T10:47:34.8549223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,251.14,251.11
2025-08-04T10:47:34.9246951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.1,251.11
2025-08-04T10:47:35.0551782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.1,251.08
2025-08-04T10:47:35.1248305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.07,251.08
2025-08-04T10:47:35.2551735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.07,251.06
2025-08-04T10:47:35.3248851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.05,251.06
2025-08-04T10:47:35.4554410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.05,251.05
2025-08-04T10:47:35.5238540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.05,251.05
2025-08-04T10:47:35.6553643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.05,251.05
2025-08-04T10:47:35.7241468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.05,251.05
2025-08-04T10:47:35.8545868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.05,251.06
2025-08-04T10:47:35.9243735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.07,251.06
2025-08-04T10:47:36.0547670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.07,251.08
2025-08-04T10:47:36.1243566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.09,251.08
2025-08-04T10:47:36.2547991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.09,251.11
2025-08-04T10:47:36.3244866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.11,251.11
2025-08-04T10:47:36.4550177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.11,251.14
2025-08-04T10:47:36.5245858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.14,251.14
2025-08-04T10:47:36.6550568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.14,251.16
2025-08-04T10:47:36.7247621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.16,251.16
2025-08-04T10:47:36.8551371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.16,251.19
2025-08-04T10:47:36.9247288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.18,251.19
2025-08-04T10:47:37.0552336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.18,251.21
2025-08-04T10:47:37.1249898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.2,251.21
2025-08-04T10:47:37.2553989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.2,251.22
2025-08-04T10:47:37.3240939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.21,251.22
2025-08-04T10:47:37.4555025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.21,251.24
2025-08-04T10:47:37.5241868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.23,251.24
2025-08-04T10:47:37.6547074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.23,251.26
2025-08-04T10:47:37.7243148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.24,251.26
2025-08-04T10:47:37.8547021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.24,251.27
2025-08-04T10:47:37.9245249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.26,251.27
2025-08-04T10:47:38.0549475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.26,251.29
2025-08-04T10:47:38.1245488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.28,251.29
2025-08-04T10:47:38.2550901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.28,251.31
2025-08-04T10:47:38.3247144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.3,251.31
2025-08-04T10:47:38.4549813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.3,251.34
2025-08-04T10:47:38.5248287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.32,251.34
2025-08-04T10:47:38.6551263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.32,251.36
2025-08-04T10:47:38.7249778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.34,251.36
2025-08-04T10:47:38.8552190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.34,251.38
2025-08-04T10:47:38.9240983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.36,251.38
2025-08-04T10:47:39.0554349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.36,251.4
2025-08-04T10:47:39.1242318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.38,251.4
2025-08-04T10:47:39.2546062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.38,251.41
2025-08-04T10:47:39.3243179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.39,251.41
2025-08-04T10:47:39.4546229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.39,251.42
2025-08-04T10:47:39.5243548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.4,251.42
2025-08-04T10:47:39.6548883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.4,251.42
2025-08-04T10:47:39.7244981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.39,251.42
2025-08-04T10:47:39.8548693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.39,251.41
2025-08-04T10:47:39.9247461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.39,251.41
2025-08-04T10:47:40.0551291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.39,251.41
2025-08-04T10:47:40.1247414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.38,251.41
2025-08-04T10:47:40.2551569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.38,251.39
2025-08-04T10:47:40.3249519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.37,251.39
2025-08-04T10:47:40.4553315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.37,251.38
2025-08-04T10:47:40.5238955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.36,251.38
2025-08-04T10:47:40.6554375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.36,251.37
2025-08-04T10:47:40.7241130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.35,251.37
2025-08-04T10:47:40.8545875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.35,251.36
2025-08-04T10:47:40.9242586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.34,251.36
2025-08-04T10:47:41.0546969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.34,251.36
2025-08-04T10:47:41.1245038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.34,251.36
2025-08-04T10:47:41.2549201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.34,251.35
2025-08-04T10:47:41.3246770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.34,251.35
2025-08-04T10:47:41.4550074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.34,251.35
2025-08-04T10:47:41.5248081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.33,251.35
2025-08-04T10:47:41.6551522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.33,251.35
2025-08-04T10:47:41.7248567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.33,251.35
2025-08-04T10:47:41.8551970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.33,251.34
2025-08-04T10:47:41.9250948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.33,251.34
2025-08-04T10:47:42.0553157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.33,251.34
2025-08-04T10:47:42.1239542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.32,251.34
2025-08-04T10:47:42.2545704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.32,251.33
2025-08-04T10:47:42.3242352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.31,251.33
2025-08-04T10:47:42.4547441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.31,251.32
2025-08-04T10:47:42.5243466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.3,251.32
2025-08-04T10:47:42.6547419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.3,251.3
2025-08-04T10:47:42.7245120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.29,251.3
2025-08-04T10:47:42.8547501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.29,251.29
2025-08-04T10:47:42.9246332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.27,251.29
2025-08-04T10:47:43.0549301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.27,251.27
2025-08-04T10:47:43.1247836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.26,251.27
2025-08-04T10:47:43.2550509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.26,251.26
2025-08-04T10:47:43.3246826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.24,251.26
2025-08-04T10:47:43.4551829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.24,251.24
2025-08-04T10:47:43.5249745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.23,251.24
2025-08-04T10:47:43.6553481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.23,251.24
2025-08-04T10:47:43.7240870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.23,251.24
2025-08-04T10:47:43.8553952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.23,251.23
2025-08-04T10:47:43.9242020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.22,251.23
2025-08-04T10:47:44.0548056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.22,251.23
2025-08-04T10:47:44.1245189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.22,251.23
2025-08-04T10:47:44.2550559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.22,251.23
2025-08-04T10:47:44.3247271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.22,251.23
2025-08-04T10:47:44.4554024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.22,251.23
2025-08-04T10:47:44.5239308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.22,251.23
2025-08-04T10:47:44.6554595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.22,251.23
2025-08-04T10:47:44.7243896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.22,251.23
2025-08-04T10:47:44.8548565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.22,251.23
2025-08-04T10:47:44.9246684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.22,251.23
2025-08-04T10:47:45.0551705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.22,251.22
2025-08-04T10:47:45.1247530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.2,251.22
2025-08-04T10:47:45.2551200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.2,251.2
2025-08-04T10:47:45.3249944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.18,251.2
2025-08-04T10:47:45.4550927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.18,251.18
2025-08-04T10:47:45.5248733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.16,251.18
2025-08-04T10:47:45.6549605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.16,251.15
2025-08-04T10:47:45.7246001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.13,251.15
2025-08-04T10:47:45.8551728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.13,251.11
2025-08-04T10:47:45.9244701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.09,251.11
2025-08-04T10:47:46.0548380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.09,251.08
2025-08-04T10:47:46.1244442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.06,251.08
2025-08-04T10:47:46.2548938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.06,251.05
2025-08-04T10:47:46.3247154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.03,251.05
2025-08-04T10:47:46.4549961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.03,251.03
2025-08-04T10:47:46.5248861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.01,251.03
2025-08-04T10:47:46.6552030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.01,251.02
2025-08-04T10:47:46.7250518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251,251.02
2025-08-04T10:47:46.8551311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251,251.01
2025-08-04T10:47:46.9249957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251,251.01
2025-08-04T10:47:47.0553559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251,251.02
2025-08-04T10:47:47.1240790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.02,251.02
2025-08-04T10:47:47.2546506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.02,251.04
2025-08-04T10:47:47.3242670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.04,251.04
2025-08-04T10:47:47.4545820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.04,251.07
2025-08-04T10:47:47.5244009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.06,251.07
2025-08-04T10:47:47.6490985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.06,251.1
2025-08-04T10:47:47.7245826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.09,251.1
2025-08-04T10:47:47.8549432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.09,251.13
2025-08-04T10:47:47.9246276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.12,251.13
2025-08-04T10:47:48.0549654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.12,251.16
2025-08-04T10:47:48.1247703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.15,251.16
2025-08-04T10:47:48.2550659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.15,251.19
2025-08-04T10:47:48.3247721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.18,251.19
2025-08-04T10:47:48.4552923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.18,251.22
2025-08-04T10:47:48.5249155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.21,251.22
2025-08-04T10:47:48.6553306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.21,251.25
2025-08-04T10:47:48.7239319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.24,251.25
2025-08-04T10:47:48.8553473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.24,251.28
2025-08-04T10:47:48.9241263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.27,251.28
2025-08-04T10:47:49.0546758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.27,251.32
2025-08-04T10:47:49.1243090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.31,251.32
2025-08-04T10:47:49.2546890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.31,251.36
2025-08-04T10:47:49.3243888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.35,251.36
2025-08-04T10:47:49.4547972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.35,251.4
2025-08-04T10:47:49.5245938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.39,251.4
2025-08-04T10:47:49.6548776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.39,251.45
2025-08-04T10:47:49.7246100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.44,251.45
2025-08-04T10:47:49.8550001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.44,251.5
2025-08-04T10:47:49.9249094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.5,251.5
2025-08-04T10:47:50.0552396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.5,251.55
2025-08-04T10:47:50.1249066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.55,251.55
2025-08-04T10:47:50.2553182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.55,251.61
2025-08-04T10:47:50.3240580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.61,251.61
2025-08-04T10:47:50.4554932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.61,251.67
2025-08-04T10:47:50.5239818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.67,251.67
2025-08-04T10:47:50.6545162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.67,251.72
2025-08-04T10:47:50.7240798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.72,251.72
2025-08-04T10:47:50.8546818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.72,251.77
2025-08-04T10:47:50.9243409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.77,251.77
2025-08-04T10:47:51.0548603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.77,251.81
2025-08-04T10:47:51.1244517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.8,251.81
2025-08-04T10:47:51.2550388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.8,251.84
2025-08-04T10:47:51.3245291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.83,251.84
2025-08-04T10:47:51.4550387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.83,251.85
2025-08-04T10:47:51.5247225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.84,251.85
2025-08-04T10:47:51.6550000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.84,251.86
2025-08-04T10:47:51.7249272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.85,251.86
2025-08-04T10:47:51.8551659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.85,251.86
2025-08-04T10:47:51.9250618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.85,251.86
2025-08-04T10:47:52.0552916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.85,251.85
2025-08-04T10:47:52.1241987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.84,251.85
2025-08-04T10:47:52.2555107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.84,251.84
2025-08-04T10:47:52.3240709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.83,251.84
2025-08-04T10:47:52.4545563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.83,251.83
2025-08-04T10:47:52.5242794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.82,251.83
2025-08-04T10:47:52.6546689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.82,251.81
2025-08-04T10:47:52.7244561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.8,251.81
2025-08-04T10:47:52.8547000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.8,251.8
2025-08-04T10:47:52.9245481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.78,251.8
2025-08-04T10:47:53.0550718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.78,251.77
2025-08-04T10:47:53.1246606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.76,251.77
2025-08-04T10:47:53.2551997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.76,251.75
2025-08-04T10:47:53.3248084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.73,251.75
2025-08-04T10:47:53.4551597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.73,251.72
2025-08-04T10:47:53.5249130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.69,251.72
2025-08-04T10:47:53.6552745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.69,251.68
2025-08-04T10:47:53.7240019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.65,251.68
2025-08-04T10:47:53.8554822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.65,251.64
2025-08-04T10:47:53.9242286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.61,251.64
2025-08-04T10:47:54.0544594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.61,251.59
2025-08-04T10:47:54.1243817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.56,251.59
2025-08-04T10:47:54.2546522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.56,251.54
2025-08-04T10:47:54.3243822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.51,251.54
2025-08-04T10:47:54.4547981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.51,251.49
2025-08-04T10:47:54.5244520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.46,251.49
2025-08-04T10:47:54.6548336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.46,251.44
2025-08-04T10:47:54.7246409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.41,251.44
2025-08-04T10:47:54.8549676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.41,251.4
2025-08-04T10:47:54.9247991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.37,251.4
2025-08-04T10:47:55.0551202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.37,251.36
2025-08-04T10:47:55.1247980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.33,251.36
2025-08-04T10:47:55.2552757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.33,251.32
2025-08-04T10:47:55.3249156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.29,251.32
2025-08-04T10:47:55.4554161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.29,251.29
2025-08-04T10:47:55.5241503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.26,251.29
2025-08-04T10:47:55.6554254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.26,251.26
2025-08-04T10:47:55.7240486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.23,251.26
2025-08-04T10:47:55.8547062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.23,251.24
2025-08-04T10:47:55.9244419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.21,251.24
2025-08-04T10:47:56.0548586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.21,251.22
2025-08-04T10:47:56.1244390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.19,251.22
2025-08-04T10:47:56.2548475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.19,251.21
2025-08-04T10:47:56.3245394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.18,251.21
2025-08-04T10:47:56.4551130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.18,251.2
2025-08-04T10:47:56.5247962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.18,251.2
2025-08-04T10:47:56.6550905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.18,251.2
2025-08-04T10:47:56.7247918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.18,251.2
2025-08-04T10:47:56.8553014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.18,251.2
2025-08-04T10:47:56.9248775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.18,251.2
2025-08-04T10:47:57.0554010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.18,251.21
2025-08-04T10:47:57.1239413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.19,251.21
2025-08-04T10:47:57.2613926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.19,251.22
2025-08-04T10:47:57.3239891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.2,251.22
2025-08-04T10:47:57.4546687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.2,251.23
2025-08-04T10:47:57.5243528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.22,251.23
2025-08-04T10:47:57.6546601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.22,251.25
2025-08-04T10:47:57.7243369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.23,251.25
2025-08-04T10:47:57.8547893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.23,251.26
2025-08-04T10:47:57.9245224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.25,251.26
2025-08-04T10:47:58.0549732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.25,251.28
2025-08-04T10:47:58.1246658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.27,251.28
2025-08-04T10:47:58.2551135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.27,251.3
2025-08-04T10:47:58.3246881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.29,251.3
2025-08-04T10:47:58.4551357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.29,251.32
2025-08-04T10:47:58.5248582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.31,251.32
2025-08-04T10:47:58.6602377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.31,251.34
2025-08-04T10:47:58.7239206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.34,251.34
2025-08-04T10:47:58.8555102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.34,251.37
2025-08-04T10:47:58.9242531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.37,251.37
2025-08-04T10:47:59.0545467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.37,251.41
2025-08-04T10:47:59.1242875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.4,251.41
2025-08-04T10:47:59.2546032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.4,251.44
2025-08-04T10:47:59.3243317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.44,251.44
2025-08-04T10:47:59.4547973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.44,251.48
2025-08-04T10:47:59.5245352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.49,251.48
2025-08-04T10:47:59.6548725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.49,251.53
2025-08-04T10:47:59.7246466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.54,251.53
2025-08-04T10:47:59.8548594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.54,251.58
2025-08-04T10:47:59.9247605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.59,251.58
2025-08-04T10:48:00.0551823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.59,251.64
2025-08-04T10:48:00.1249601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.65,251.64
2025-08-04T10:48:00.2552434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.65,251.7
2025-08-04T10:48:00.3266969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.71,251.7
2025-08-04T10:48:00.4552305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.71,251.76
2025-08-04T10:48:00.5241198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.77,251.76
2025-08-04T10:48:00.6553833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.77,251.82
2025-08-04T10:48:00.7241880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.83,251.82
2025-08-04T10:48:00.8545437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.83,251.88
2025-08-04T10:48:00.9244304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.88,251.88
2025-08-04T10:48:01.0548126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.88,251.93
2025-08-04T10:48:01.1244717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.94,251.93
2025-08-04T10:48:01.2548715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.94,251.98
2025-08-04T10:48:01.3245228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.98,251.98
2025-08-04T10:48:01.4550652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.98,252.02
2025-08-04T10:48:01.5247014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.02,252.02
2025-08-04T10:48:01.6550588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.02,252.06
2025-08-04T10:48:01.7249036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.06,252.06
2025-08-04T10:48:01.8551117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.06,252.09
2025-08-04T10:48:01.9249183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.09,252.09
2025-08-04T10:48:02.0553398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.09,252.12
2025-08-04T10:48:02.1241340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.11,252.12
2025-08-04T10:48:02.2555863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.11,252.14
2025-08-04T10:48:02.3241204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.12,252.14
2025-08-04T10:48:02.4545515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.12,252.15
2025-08-04T10:48:02.5242140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.13,252.15
2025-08-04T10:48:02.6547240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.13,252.15
2025-08-04T10:48:02.7244194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.13,252.15
2025-08-04T10:48:02.8547551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.13,252.14
2025-08-04T10:48:02.9244329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.12,252.14
2025-08-04T10:48:03.0550594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.12,252.12
2025-08-04T10:48:03.1245861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.1,252.12
2025-08-04T10:48:03.2550605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.1,252.09
2025-08-04T10:48:03.3247090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.06,252.09
2025-08-04T10:48:03.4550836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.06,252.06
2025-08-04T10:48:03.5249587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.03,252.06
2025-08-04T10:48:03.6551591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.03,252.02
2025-08-04T10:48:03.7249412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.98,252.02
2025-08-04T10:48:03.8552708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.98,251.97
2025-08-04T10:48:03.9240368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.94,251.97
2025-08-04T10:48:04.0556081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.94,251.94
2025-08-04T10:48:04.1241866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.91,251.94
2025-08-04T10:48:04.2547575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.91,251.9
2025-08-04T10:48:04.3243048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.87,251.9
2025-08-04T10:48:04.4547790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.87,251.87
2025-08-04T10:48:04.5244428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.85,251.87
2025-08-04T10:48:04.6548701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.85,251.85
2025-08-04T10:48:04.7240026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.83,251.85
2025-08-04T10:48:04.8544710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.83,251.83
2025-08-04T10:48:04.9242994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.81,251.83
2025-08-04T10:48:05.0546856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.81,251.81
2025-08-04T10:48:05.1243148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.79,251.81
2025-08-04T10:48:05.2593669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.79,251.8
2025-08-04T10:48:05.3245439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.77,251.8
2025-08-04T10:48:05.4549613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.77,251.78
2025-08-04T10:48:05.5246912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.76,251.78
2025-08-04T10:48:05.6550526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.76,251.76
2025-08-04T10:48:05.7247740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.74,251.76
2025-08-04T10:48:05.8549528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.74,251.74
2025-08-04T10:48:05.9247806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.72,251.74
2025-08-04T10:48:06.0551097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.72,251.73
2025-08-04T10:48:06.1250132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.7,251.73
2025-08-04T10:48:06.2554466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.7,251.71
2025-08-04T10:48:06.3240909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.68,251.71
2025-08-04T10:48:06.4555796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.68,251.69
2025-08-04T10:48:06.5243074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.67,251.69
2025-08-04T10:48:06.6544475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.67,251.67
2025-08-04T10:48:06.7241887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.65,251.67
2025-08-04T10:48:06.8545514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.65,251.66
2025-08-04T10:48:06.9244684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.65,251.66
2025-08-04T10:48:07.0548107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.65,251.66
2025-08-04T10:48:07.1245429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.64,251.66
2025-08-04T10:48:07.2550438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.64,251.66
2025-08-04T10:48:07.3247158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.65,251.66
2025-08-04T10:48:07.4551327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.65,251.66
2025-08-04T10:48:07.5248656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.65,251.66
2025-08-04T10:48:07.6552047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.65,251.67
2025-08-04T10:48:07.7249927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.65,251.67
2025-08-04T10:48:07.8551746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.65,251.67
2025-08-04T10:48:07.9240609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.66,251.67
2025-08-04T10:48:08.0552920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.66,251.68
2025-08-04T10:48:08.1240102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.67,251.68
2025-08-04T10:48:08.2545056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.67,251.69
2025-08-04T10:48:08.3242434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.67,251.69
2025-08-04T10:48:08.4547642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.67,251.69
2025-08-04T10:48:08.5242571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.68,251.69
2025-08-04T10:48:08.6547671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.68,251.7
2025-08-04T10:48:08.7244823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.68,251.7
2025-08-04T10:48:08.8548487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.68,251.7
2025-08-04T10:48:08.9245837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.69,251.7
2025-08-04T10:48:09.0549813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.69,251.71
2025-08-04T10:48:09.1247495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.69,251.71
2025-08-04T10:48:09.2551116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.69,251.71
2025-08-04T10:48:09.3249343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.7,251.71
2025-08-04T10:48:09.4553432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.7,251.72
2025-08-04T10:48:09.5249223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.7,251.72
2025-08-04T10:48:09.6551999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.7,251.72
2025-08-04T10:48:09.7241067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.71,251.72
2025-08-04T10:48:09.8554888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.71,251.73
2025-08-04T10:48:09.9241983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.72,251.73
2025-08-04T10:48:10.0547433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.72,251.74
2025-08-04T10:48:10.1242718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.73,251.74
2025-08-04T10:48:10.2546935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.73,251.76
2025-08-04T10:48:10.3244221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.75,251.76
2025-08-04T10:48:10.4548103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.75,251.78
2025-08-04T10:48:10.5246049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.77,251.78
2025-08-04T10:48:10.6555243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.77,251.8
2025-08-04T10:48:10.7247977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.79,251.8
2025-08-04T10:48:10.8550724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.79,251.82
2025-08-04T10:48:10.9248080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.81,251.82
2025-08-04T10:48:11.0551750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.81,251.84
2025-08-04T10:48:11.1249241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.83,251.84
2025-08-04T10:48:11.2551950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.83,251.86
2025-08-04T10:48:11.3239461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.84,251.86
2025-08-04T10:48:11.4553700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.84,251.86
2025-08-04T10:48:11.5240794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.85,251.86
2025-08-04T10:48:11.6544555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.85,251.86
2025-08-04T10:48:11.7241726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.84,251.86
2025-08-04T10:48:11.8548305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.84,251.85
2025-08-04T10:48:11.9244895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.83,251.85
2025-08-04T10:48:12.0548590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.83,251.84
2025-08-04T10:48:12.1244433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.82,251.84
2025-08-04T10:48:12.2547809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.82,251.83
2025-08-04T10:48:12.3247009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.81,251.83
2025-08-04T10:48:12.4550982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.81,251.81
2025-08-04T10:48:12.5247262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.79,251.81
2025-08-04T10:48:12.6550359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.79,251.79
2025-08-04T10:48:12.7248573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.77,251.79
2025-08-04T10:48:12.8551972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.77,251.78
2025-08-04T10:48:12.9250025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.76,251.78
2025-08-04T10:48:13.0553170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.76,251.76
2025-08-04T10:48:13.1239619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.74,251.76
2025-08-04T10:48:13.2555268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.74,251.74
2025-08-04T10:48:13.3241771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.72,251.74
2025-08-04T10:48:13.4545886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.72,251.72
2025-08-04T10:48:13.5244317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.7,251.72
2025-08-04T10:48:13.6548483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.7,251.7
2025-08-04T10:48:13.7245958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.69,251.7
2025-08-04T10:48:13.8549373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.69,251.69
2025-08-04T10:48:13.9247054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.67,251.69
2025-08-04T10:48:14.0549794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.67,251.68
2025-08-04T10:48:14.1247718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.67,251.68
2025-08-04T10:48:14.2550307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.67,251.67
2025-08-04T10:48:14.3248449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.67,251.67
2025-08-04T10:48:14.4552995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.67,251.68
2025-08-04T10:48:14.5249120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.68,251.68
2025-08-04T10:48:14.6552455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.68,251.7
2025-08-04T10:48:14.7240260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.7,251.7
2025-08-04T10:48:14.8547774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.7,251.73
2025-08-04T10:48:14.9244375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.74,251.73
2025-08-04T10:48:15.0546619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.74,251.77
2025-08-04T10:48:15.1242682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.78,251.77
2025-08-04T10:48:15.2546591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.78,251.82
2025-08-04T10:48:15.3243212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.83,251.82
2025-08-04T10:48:15.4547570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.83,251.88
2025-08-04T10:48:15.5244544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.89,251.88
2025-08-04T10:48:15.6548924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.89,251.94
2025-08-04T10:48:15.7245435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.95,251.94
2025-08-04T10:48:15.8580596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.95,252
2025-08-04T10:48:15.9248789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.01,252
2025-08-04T10:48:16.0550852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.01,252.05
2025-08-04T10:48:16.1248471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.06,252.05
2025-08-04T10:48:16.2551965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.06,252.1
2025-08-04T10:48:16.3249708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.1,252.1
2025-08-04T10:48:16.4551411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.1,252.14
2025-08-04T10:48:16.5240480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.14,252.14
2025-08-04T10:48:16.6554980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.14,252.17
2025-08-04T10:48:16.7241394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.17,252.17
2025-08-04T10:48:16.8545335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.17,252.19
2025-08-04T10:48:16.9243700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.18,252.19
2025-08-04T10:48:17.0548637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.18,252.2
2025-08-04T10:48:17.1245196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.18,252.2
2025-08-04T10:48:17.2548779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.18,252.19
2025-08-04T10:48:17.3245988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.17,252.19
2025-08-04T10:48:17.4550731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.17,252.18
2025-08-04T10:48:17.5245459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.15,252.18
2025-08-04T10:48:17.6553848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.15,252.16
2025-08-04T10:48:17.7240878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.12,252.16
2025-08-04T10:48:17.8544775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.12,252.12
2025-08-04T10:48:17.9243642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.09,252.12
2025-08-04T10:48:18.0547702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.09,252.09
2025-08-04T10:48:18.1243322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.05,252.09
2025-08-04T10:48:18.2548300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.05,252.05
2025-08-04T10:48:18.3243355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.01,252.05
2025-08-04T10:48:18.4548173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.01,252.01
2025-08-04T10:48:18.5244193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.98,252.01
2025-08-04T10:48:18.6551403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.98,251.98
2025-08-04T10:48:18.7249375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.94,251.98
2025-08-04T10:48:18.8547220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.94,251.95
2025-08-04T10:48:18.9243659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.91,251.95
2025-08-04T10:48:19.0548801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.91,251.92
2025-08-04T10:48:19.1244743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.89,251.92
2025-08-04T10:48:19.2548357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.89,251.89
2025-08-04T10:48:19.3246307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.86,251.89
2025-08-04T10:48:19.4550500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.86,251.87
2025-08-04T10:48:19.5247058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.85,251.87
2025-08-04T10:48:19.6551813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.85,251.85
2025-08-04T10:48:19.7249367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.83,251.85
2025-08-04T10:48:19.8552694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.83,251.83
2025-08-04T10:48:19.9249487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.81,251.83
2025-08-04T10:48:20.0554239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.81,251.82
2025-08-04T10:48:20.1240551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.8,251.82
2025-08-04T10:48:20.2554554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.8,251.8
2025-08-04T10:48:20.3241162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.78,251.8
2025-08-04T10:48:20.4545893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.78,251.79
2025-08-04T10:48:20.5241894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.77,251.79
2025-08-04T10:48:20.6546544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.77,251.78
2025-08-04T10:48:20.7245546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.77,251.78
2025-08-04T10:48:20.8547264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.77,251.78
2025-08-04T10:48:20.9246339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.76,251.78
2025-08-04T10:48:21.0550549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.76,251.77
2025-08-04T10:48:21.1248002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.76,251.77
2025-08-04T10:48:21.2551775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.76,251.77
2025-08-04T10:48:21.3248092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.76,251.77
2025-08-04T10:48:21.4551752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.76,251.77
2025-08-04T10:48:21.5250188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.76,251.77
2025-08-04T10:48:21.6551525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.76,251.77
2025-08-04T10:48:21.7249698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.77,251.77
2025-08-04T10:48:21.8552980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.77,251.78
2025-08-04T10:48:21.9249687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.78,251.78
2025-08-04T10:48:22.0554487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.78,251.8
2025-08-04T10:48:22.1240633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.8,251.8
2025-08-04T10:48:22.2554353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.8,251.82
2025-08-04T10:48:22.3242805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.82,251.82
2025-08-04T10:48:22.4544577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.82,251.85
2025-08-04T10:48:22.5243510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.85,251.85
2025-08-04T10:48:22.6547369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.85,251.89
2025-08-04T10:48:22.7245510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.89,251.89
2025-08-04T10:48:22.8547308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.89,251.93
2025-08-04T10:48:22.9245169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.94,251.93
2025-08-04T10:48:23.0549960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.94,251.98
2025-08-04T10:48:23.1247607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.99,251.98
2025-08-04T10:48:23.2551040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.99,252.02
2025-08-04T10:48:23.3249306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.03,252.02
2025-08-04T10:48:23.4551961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.03,252.07
2025-08-04T10:48:23.5249129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.07,252.07
2025-08-04T10:48:23.6553054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.07,252.1
2025-08-04T10:48:23.7240396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.1,252.1
2025-08-04T10:48:23.8559998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.1,252.13
2025-08-04T10:48:23.9243961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.12,252.13
2025-08-04T10:48:24.0548619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.12,252.14
2025-08-04T10:48:24.1245655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.13,252.14
2025-08-04T10:48:24.2549723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.13,252.14
2025-08-04T10:48:24.3246175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.12,252.14
2025-08-04T10:48:24.4549442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.12,252.13
2025-08-04T10:48:24.5246888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.1,252.13
2025-08-04T10:48:24.6549369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.1,252.11
2025-08-04T10:48:24.7248684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.08,252.11
2025-08-04T10:48:24.8551400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.08,252.09
2025-08-04T10:48:24.9250093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.06,252.09
2025-08-04T10:48:25.0554031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.06,252.06
2025-08-04T10:48:25.1240238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.04,252.06
2025-08-04T10:48:25.2554351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.04,252.04
2025-08-04T10:48:25.3240774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.02,252.04
2025-08-04T10:48:25.4544988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.02,252.02
2025-08-04T10:48:25.5242391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252,252.02
2025-08-04T10:48:25.6547081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252,252
2025-08-04T10:48:25.7243456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.98,252
2025-08-04T10:48:25.8548264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.98,251.99
2025-08-04T10:48:25.9244628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.96,251.99
2025-08-04T10:48:26.0549085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.96,251.97
2025-08-04T10:48:26.1247246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.94,251.97
2025-08-04T10:48:26.2549790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.94,251.94
2025-08-04T10:48:26.3247846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.92,251.94
2025-08-04T10:48:26.4550934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.92,251.92
2025-08-04T10:48:26.5248515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.89,251.92
2025-08-04T10:48:26.6551684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.89,251.9
2025-08-04T10:48:26.7240149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.87,251.9
2025-08-04T10:48:26.8553638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.87,251.87
2025-08-04T10:48:26.9240882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.85,251.87
2025-08-04T10:48:27.0626655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.85,251.85
2025-08-04T10:48:27.1243499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.83,251.85
2025-08-04T10:48:27.2545837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.83,251.83
2025-08-04T10:48:27.3242821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.81,251.83
2025-08-04T10:48:27.4548538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.81,251.82
2025-08-04T10:48:27.5244394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.81,251.82
2025-08-04T10:48:27.6548982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.81,251.82
2025-08-04T10:48:27.7245612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.81,251.82
2025-08-04T10:48:27.8549216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.81,251.83
2025-08-04T10:48:27.9248320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.82,251.83
2025-08-04T10:48:28.0552443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.82,251.84
2025-08-04T10:48:28.1249014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.83,251.84
2025-08-04T10:48:28.2551775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.83,251.86
2025-08-04T10:48:28.3249237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.85,251.86
2025-08-04T10:48:28.4554165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.85,251.87
2025-08-04T10:48:28.5241153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.87,251.87
2025-08-04T10:48:28.6555006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.87,251.89
2025-08-04T10:48:28.7243010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.88,251.89
2025-08-04T10:48:28.8546382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.88,251.91
2025-08-04T10:48:28.9243583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.9,251.91
2025-08-04T10:48:29.0547322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.9,251.92
2025-08-04T10:48:29.1245265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.91,251.92
2025-08-04T10:48:29.2549586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.91,251.93
2025-08-04T10:48:29.3245848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.92,251.93
2025-08-04T10:48:29.4550332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.92,251.94
2025-08-04T10:48:29.5246740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.92,251.94
2025-08-04T10:48:29.6549479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.92,251.94
2025-08-04T10:48:29.7248243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.93,251.94
2025-08-04T10:48:29.8551591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.93,251.94
2025-08-04T10:48:29.9249366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.93,251.94
2025-08-04T10:48:30.0553497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.93,251.94
2025-08-04T10:48:30.1240814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.93,251.94
2025-08-04T10:48:30.2553921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.93,251.95
2025-08-04T10:48:30.3240392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.94,251.95
2025-08-04T10:48:30.4546363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.94,251.97
2025-08-04T10:48:30.5241774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.96,251.97
2025-08-04T10:48:30.6547316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.96,251.99
2025-08-04T10:48:30.7243750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.99,251.99
2025-08-04T10:48:30.8547313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.99,252.02
2025-08-04T10:48:30.9244786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.02,252.02
2025-08-04T10:48:31.0548963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.02,252.06
2025-08-04T10:48:31.1246757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.06,252.06
2025-08-04T10:48:31.2550820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.06,252.1
2025-08-04T10:48:31.3247658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.11,252.1
2025-08-04T10:48:31.4551676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.11,252.15
2025-08-04T10:48:31.5248507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.15,252.15
2025-08-04T10:48:31.6551906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.15,252.19
2025-08-04T10:48:31.7250194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.19,252.19
2025-08-04T10:48:31.8553459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.19,252.23
2025-08-04T10:48:31.9239331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.23,252.23
2025-08-04T10:48:32.0544375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.23,252.26
2025-08-04T10:48:32.1242958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.25,252.26
2025-08-04T10:48:32.2545673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.25,252.28
2025-08-04T10:48:32.3243133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.27,252.28
2025-08-04T10:48:32.4548473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.27,252.3
2025-08-04T10:48:32.5244127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.28,252.3
2025-08-04T10:48:32.6547426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.28,252.3
2025-08-04T10:48:32.7246683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.28,252.3
2025-08-04T10:48:32.8549343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.28,252.29
2025-08-04T10:48:32.9247661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.27,252.29
2025-08-04T10:48:33.0550254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.27,252.28
2025-08-04T10:48:33.1247639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.26,252.28
2025-08-04T10:48:33.2552585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.26,252.27
2025-08-04T10:48:33.3249903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.24,252.27
2025-08-04T10:48:33.4552832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.24,252.24
2025-08-04T10:48:33.5240837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.22,252.24
2025-08-04T10:48:33.6553814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.22,252.22
2025-08-04T10:48:33.7242036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.19,252.22
2025-08-04T10:48:33.8546449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.19,252.19
2025-08-04T10:48:33.9243530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.17,252.19
2025-08-04T10:48:34.0547740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.17,252.17
2025-08-04T10:48:34.1244705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.15,252.17
2025-08-04T10:48:34.2549228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.15,252.15
2025-08-04T10:48:34.3245263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.12,252.15
2025-08-04T10:48:34.4551604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.12,252.13
2025-08-04T10:48:34.5249781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.1,252.13
2025-08-04T10:48:34.6552464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.1,252.11
2025-08-04T10:48:34.7239696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.08,252.11
2025-08-04T10:48:34.8553737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.08,252.09
2025-08-04T10:48:34.9240980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.06,252.09
2025-08-04T10:48:35.0545868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.06,252.07
2025-08-04T10:48:35.1204969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.05,252.07
2025-08-04T10:48:35.2547909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.05,252.06
2025-08-04T10:48:35.3243774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.03,252.06
2025-08-04T10:48:35.4547667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.03,252.05
2025-08-04T10:48:35.5244598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.02,252.05
2025-08-04T10:48:35.6547312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.02,252.04
2025-08-04T10:48:35.7246522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.02,252.04
2025-08-04T10:48:35.8549872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.02,252.05
2025-08-04T10:48:35.9248029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.03,252.05
2025-08-04T10:48:36.0552595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.03,252.07
2025-08-04T10:48:36.1247245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.05,252.07
2025-08-04T10:48:36.2553824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.05,252.09
2025-08-04T10:48:36.3249917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.08,252.09
2025-08-04T10:48:36.4554348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.08,252.13
2025-08-04T10:48:36.5240383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.12,252.13
2025-08-04T10:48:36.6555038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.12,252.17
2025-08-04T10:48:36.7243465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.16,252.17
2025-08-04T10:48:36.8546949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.16,252.21
2025-08-04T10:48:36.9242277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.2,252.21
2025-08-04T10:48:37.0547084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.2,252.25
2025-08-04T10:48:37.1245238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.24,252.25
2025-08-04T10:48:37.2548229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.24,252.29
2025-08-04T10:48:37.3246359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.27,252.29
2025-08-04T10:48:37.4549874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.27,252.31
2025-08-04T10:48:37.5247885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.3,252.31
2025-08-04T10:48:37.6551710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.3,252.33
2025-08-04T10:48:37.7246723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.31,252.33
2025-08-04T10:48:37.8550607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.31,252.34
2025-08-04T10:48:37.9249946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.32,252.34
2025-08-04T10:48:38.0554379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.32,252.34
2025-08-04T10:48:38.1240660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.32,252.34
2025-08-04T10:48:38.2555129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.32,252.33
2025-08-04T10:48:38.3240478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.31,252.33
2025-08-04T10:48:38.4546592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.31,252.32
2025-08-04T10:48:38.5242735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.3,252.32
2025-08-04T10:48:38.6545921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.3,252.3
2025-08-04T10:48:38.7243527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.28,252.3
2025-08-04T10:48:38.8547807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.28,252.29
2025-08-04T10:48:38.9244914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.27,252.29
2025-08-04T10:48:39.0549310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.27,252.28
2025-08-04T10:48:39.1247613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.27,252.28
2025-08-04T10:48:39.2550402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.27,252.27
2025-08-04T10:48:39.3248747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.27,252.27
2025-08-04T10:48:39.4550897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.27,252.27
2025-08-04T10:48:39.5249699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.27,252.27
2025-08-04T10:48:39.6551811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.27,252.27
2025-08-04T10:48:39.7250480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.27,252.27
2025-08-04T10:48:39.8552047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.27,252.27
2025-08-04T10:48:39.9240304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.27,252.27
2025-08-04T10:48:40.0545450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.27,252.27
2025-08-04T10:48:40.1241482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.27,252.27
2025-08-04T10:48:40.2549293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.27,252.27
2025-08-04T10:48:40.3244562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.27,252.27
2025-08-04T10:48:40.4551086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.27,252.27
2025-08-04T10:48:40.5247765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.27,252.27
2025-08-04T10:48:40.6549627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.27,252.26
2025-08-04T10:48:40.7247873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.26,252.26
2025-08-04T10:48:40.8553079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.26,252.26
2025-08-04T10:48:40.9249283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.25,252.26
2025-08-04T10:48:41.0554954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.25,252.25
2025-08-04T10:48:41.1242293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.25,252.25
2025-08-04T10:48:41.2556400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.25,252.24
2025-08-04T10:48:41.3241572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.24,252.24
2025-08-04T10:48:41.4546917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.24,252.24
2025-08-04T10:48:41.5248303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.23,252.24
2025-08-04T10:48:41.6550653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.23,252.23
2025-08-04T10:48:41.7249557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.23,252.23
2025-08-04T10:48:41.8554127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.23,252.22
2025-08-04T10:48:41.9244180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.21,252.22
2025-08-04T10:48:42.0546926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.21,252.21
2025-08-04T10:48:42.1244338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.2,252.21
2025-08-04T10:48:42.2549572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.2,252.19
2025-08-04T10:48:42.3245888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.18,252.19
2025-08-04T10:48:42.4604176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.18,252.17
2025-08-04T10:48:42.5246198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.15,252.17
2025-08-04T10:48:42.6550778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.15,252.15
2025-08-04T10:48:42.7250065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.13,252.15
2025-08-04T10:48:42.8551891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.13,252.13
2025-08-04T10:48:42.9248707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.11,252.13
2025-08-04T10:48:43.0553571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.11,252.11
2025-08-04T10:48:43.1240147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.09,252.11
2025-08-04T10:48:43.2555410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.09,252.1
2025-08-04T10:48:43.3241693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.08,252.1
2025-08-04T10:48:43.4544388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.08,252.09
2025-08-04T10:48:43.5241887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.07,252.09
2025-08-04T10:48:43.6545550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.07,252.08
2025-08-04T10:48:43.7243996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.06,252.08
2025-08-04T10:48:43.8547652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.06,252.07
2025-08-04T10:48:43.9245250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.05,252.07
2025-08-04T10:48:44.0549703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.05,252.07
2025-08-04T10:48:44.1246871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.05,252.07
2025-08-04T10:48:44.2550738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.05,252.07
2025-08-04T10:48:44.3248650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.05,252.07
2025-08-04T10:48:44.4551789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.05,252.08
2025-08-04T10:48:44.5249339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.05,252.08
2025-08-04T10:48:44.6552841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.05,252.08
2025-08-04T10:48:44.7240190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.06,252.08
2025-08-04T10:48:44.8552649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.06,252.09
2025-08-04T10:48:44.9241983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.07,252.09
2025-08-04T10:48:45.0544506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.07,252.11
2025-08-04T10:48:45.1242257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.08,252.11
2025-08-04T10:48:45.2546137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.08,252.12
2025-08-04T10:48:45.3244281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.1,252.12
2025-08-04T10:48:45.4548314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.1,252.14
2025-08-04T10:48:45.5245249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.12,252.14
2025-08-04T10:48:45.6548355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.12,252.16
2025-08-04T10:48:45.7245580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.14,252.16
2025-08-04T10:48:45.8549297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.14,252.19
2025-08-04T10:48:45.9247874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.17,252.19
2025-08-04T10:48:46.0552265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.17,252.22
2025-08-04T10:48:46.1248154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.2,252.22
2025-08-04T10:48:46.2553706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.2,252.25
2025-08-04T10:48:46.3248292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.23,252.25
2025-08-04T10:48:46.4552975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.23,252.28
2025-08-04T10:48:46.5238549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.26,252.28
2025-08-04T10:48:46.6554090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.26,252.31
2025-08-04T10:48:46.7241352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.3,252.31
2025-08-04T10:48:46.8546373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.3,252.34
2025-08-04T10:48:46.9243427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.33,252.34
2025-08-04T10:48:47.0548093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.33,252.37
2025-08-04T10:48:47.1244873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.36,252.37
2025-08-04T10:48:47.2547750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.36,252.4
2025-08-04T10:48:47.3244587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.39,252.4
2025-08-04T10:48:47.4548739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.39,252.43
2025-08-04T10:48:47.5247057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.42,252.43
2025-08-04T10:48:47.6551420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.42,252.46
2025-08-04T10:48:47.7248889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.45,252.46
2025-08-04T10:48:47.8548123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.45,252.49
2025-08-04T10:48:47.9244729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.49,252.49
2025-08-04T10:48:48.0548304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.49,252.52
2025-08-04T10:48:48.1247179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.52,252.52
2025-08-04T10:48:48.2550857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.52,252.55
2025-08-04T10:48:48.3248289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.55,252.55
2025-08-04T10:48:48.4551368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.55,252.59
2025-08-04T10:48:48.5247997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.58,252.59
2025-08-04T10:48:48.6551665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.58,252.61
2025-08-04T10:48:48.7249261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.61,252.61
2025-08-04T10:48:48.8554145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.61,252.64
2025-08-04T10:48:48.9240155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.64,252.64
2025-08-04T10:48:49.0554361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.64,252.66
2025-08-04T10:48:49.1242350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.66,252.66
2025-08-04T10:48:49.2546188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.66,252.68
2025-08-04T10:48:49.3242189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.67,252.68
2025-08-04T10:48:49.4546756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.67,252.68
2025-08-04T10:48:49.5244639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.67,252.68
2025-08-04T10:48:49.6597709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.67,252.67
2025-08-04T10:48:49.7246602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.66,252.67
2025-08-04T10:48:49.8549309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.66,252.66
2025-08-04T10:48:49.9246834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.64,252.66
2025-08-04T10:48:50.0554115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.64,252.63
2025-08-04T10:48:50.1242612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.61,252.63
2025-08-04T10:48:50.2546826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.61,252.6
2025-08-04T10:48:50.3241048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.58,252.6
2025-08-04T10:48:50.4599217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.58,252.56
2025-08-04T10:48:50.5243272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.54,252.56
2025-08-04T10:48:50.6547597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,252.54,252.51
2025-08-04T10:48:50.7244462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.49,252.51
2025-08-04T10:48:50.8549900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,252.49,252.46
2025-08-04T10:48:50.9247180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.44,252.46
2025-08-04T10:48:51.0551397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,252.44,252.4
2025-08-04T10:48:51.1247044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.38,252.4
2025-08-04T10:48:51.2551626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,252.38,252.35
2025-08-04T10:48:51.3249577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.33,252.35
2025-08-04T10:48:51.4552017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,252.33,252.29
2025-08-04T10:48:51.5250789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.27,252.29
2025-08-04T10:48:51.6553789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,252.27,252.23
2025-08-04T10:48:51.7240731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.21,252.23
2025-08-04T10:48:51.8555078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,252.21,252.18
2025-08-04T10:48:51.9241671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.16,252.18
2025-08-04T10:48:52.0546789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,252.16,252.13
2025-08-04T10:48:52.1243286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.11,252.13
2025-08-04T10:48:52.2548711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,252.11,252.08
2025-08-04T10:48:52.3245832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.06,252.08
2025-08-04T10:48:52.4549053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,252.06,252.03
2025-08-04T10:48:52.5246459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.01,252.03
2025-08-04T10:48:52.6550199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.01,251.99
2025-08-04T10:48:52.7247348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.97,251.99
2025-08-04T10:48:52.8550456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.97,251.95
2025-08-04T10:48:52.9248166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.94,251.95
2025-08-04T10:48:53.0551815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.94,251.92
2025-08-04T10:48:53.1248104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.91,251.92
2025-08-04T10:48:53.2553815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.91,251.9
2025-08-04T10:48:53.3239690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.88,251.9
2025-08-04T10:48:53.4554944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.88,251.88
2025-08-04T10:48:53.5245881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.87,251.88
2025-08-04T10:48:53.6547362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.87,251.87
2025-08-04T10:48:53.7244779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.86,251.87
2025-08-04T10:48:53.8548985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.86,251.87
2025-08-04T10:48:53.9245564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.85,251.87
2025-08-04T10:48:54.0551030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.85,251.87
2025-08-04T10:48:54.1246723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.85,251.87
2025-08-04T10:48:54.2550458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.85,251.87
2025-08-04T10:48:54.3269600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.86,251.87
2025-08-04T10:48:54.4551891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.86,251.88
2025-08-04T10:48:54.5249964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.86,251.88
2025-08-04T10:48:54.6642596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.86,251.89
2025-08-04T10:48:54.7239324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.87,251.89
2025-08-04T10:48:54.8553727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.87,251.9
2025-08-04T10:48:54.9240555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.88,251.9
2025-08-04T10:48:55.0546424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.88,251.92
2025-08-04T10:48:55.1242224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.9,251.92
2025-08-04T10:48:55.2546219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.9,251.94
2025-08-04T10:48:55.3243039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.93,251.94
2025-08-04T10:48:55.4549287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.93,251.97
2025-08-04T10:48:55.5244641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.96,251.97
2025-08-04T10:48:55.6549609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.96,252
2025-08-04T10:48:55.7246627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.99,252
2025-08-04T10:48:55.8550375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.99,252.04
2025-08-04T10:48:55.9249561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.03,252.04
2025-08-04T10:48:56.0550698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.03,252.08
2025-08-04T10:48:56.1249766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.06,252.08
2025-08-04T10:48:56.2552243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.06,252.11
2025-08-04T10:48:56.3249680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.1,252.11
2025-08-04T10:48:56.4553642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.1,252.15
2025-08-04T10:48:56.5240699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.14,252.15
2025-08-04T10:48:56.6544584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.14,252.19
2025-08-04T10:48:56.7241650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.17,252.19
2025-08-04T10:48:56.8545627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.17,252.22
2025-08-04T10:48:56.9242545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.2,252.22
2025-08-04T10:48:57.0547407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.2,252.25
2025-08-04T10:48:57.1245076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.23,252.25
2025-08-04T10:48:57.2548318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.23,252.27
2025-08-04T10:48:57.3246110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.26,252.27
2025-08-04T10:48:57.4550858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.26,252.29
2025-08-04T10:48:57.5247265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.28,252.29
2025-08-04T10:48:57.6551036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.28,252.31
2025-08-04T10:48:57.7247886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.3,252.31
2025-08-04T10:48:57.8551503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.3,252.32
2025-08-04T10:48:57.9249285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.31,252.32
2025-08-04T10:48:58.0553375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.31,252.33
2025-08-04T10:48:58.1239894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.32,252.33
2025-08-04T10:48:58.2553947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.32,252.34
2025-08-04T10:48:58.3241594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.32,252.34
2025-08-04T10:48:58.4545598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.32,252.34
2025-08-04T10:48:58.5242463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.33,252.34
2025-08-04T10:48:58.6546033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.33,252.34
2025-08-04T10:48:58.7244960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.33,252.34
2025-08-04T10:48:58.8547706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.33,252.34
2025-08-04T10:48:58.9245320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.33,252.34
2025-08-04T10:48:59.0550746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.33,252.35
2025-08-04T10:48:59.1246525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.34,252.35
2025-08-04T10:48:59.2552123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.34,252.35
2025-08-04T10:48:59.3248657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.35,252.35
2025-08-04T10:48:59.4551418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.35,252.36
2025-08-04T10:48:59.5248959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.36,252.36
2025-08-04T10:48:59.6552411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.36,252.37
2025-08-04T10:48:59.7239223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.36,252.37
2025-08-04T10:48:59.8552825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.36,252.38
2025-08-04T10:48:59.9242233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.37,252.38
2025-08-04T10:49:00.0543336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.37,252.38
2025-08-04T10:49:00.1241572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.37,252.38
2025-08-04T10:49:00.2545470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.37,252.37
2025-08-04T10:49:00.3242937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.36,252.37
2025-08-04T10:49:00.4548327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.36,252.36
2025-08-04T10:49:00.5250396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.35,252.36
2025-08-04T10:49:00.6598176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.35,252.33
2025-08-04T10:49:00.7239569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.32,252.33
2025-08-04T10:49:00.8553262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.32,252.3
2025-08-04T10:49:00.9239301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.28,252.3
2025-08-04T10:49:01.0543830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,252.28,252.25
2025-08-04T10:49:01.1243121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.23,252.25
2025-08-04T10:49:01.2551408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,252.23,252.2
2025-08-04T10:49:01.3248932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.18,252.2
2025-08-04T10:49:01.4596587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,252.18,252.15
2025-08-04T10:49:01.5239618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.12,252.15
2025-08-04T10:49:01.6553765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.12,252.1
2025-08-04T10:49:01.7242453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.07,252.1
2025-08-04T10:49:01.8620070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.07,252.05
2025-08-04T10:49:01.9245469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.03,252.05
2025-08-04T10:49:02.0550599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.03,252.01
2025-08-04T10:49:02.1247572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.99,252.01
2025-08-04T10:49:02.2550510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.99,251.97
2025-08-04T10:49:02.3247992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.95,251.97
2025-08-04T10:49:02.4552683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.95,251.94
2025-08-04T10:49:02.5249360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.92,251.94
2025-08-04T10:49:02.6553511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.92,251.92
2025-08-04T10:49:02.7240070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.9,251.92
2025-08-04T10:49:02.8554392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.9,251.9
2025-08-04T10:49:02.9241210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.88,251.9
2025-08-04T10:49:03.0545799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.88,251.87
2025-08-04T10:49:03.1241583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.86,251.87
2025-08-04T10:49:03.2548277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.86,251.85
2025-08-04T10:49:03.3243396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.83,251.85
2025-08-04T10:49:03.4548662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.83,251.83
2025-08-04T10:49:03.5245741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.81,251.83
2025-08-04T10:49:03.6548695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.81,251.81
2025-08-04T10:49:03.7246827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.79,251.81
2025-08-04T10:49:03.8550031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.79,251.79
2025-08-04T10:49:03.9248056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.77,251.79
2025-08-04T10:49:04.0552161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.77,251.78
2025-08-04T10:49:04.1248770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.76,251.78
2025-08-04T10:49:04.2553867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.76,251.77
2025-08-04T10:49:04.3239464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.75,251.77
2025-08-04T10:49:04.4554424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.75,251.77
2025-08-04T10:49:04.5242350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.75,251.77
2025-08-04T10:49:04.6549440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.75,251.77
2025-08-04T10:49:04.7246545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.76,251.77
2025-08-04T10:49:04.8554901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.76,251.78
2025-08-04T10:49:04.9242112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.77,251.78
2025-08-04T10:49:05.0545927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.77,251.8
2025-08-04T10:49:05.1240292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.79,251.8
2025-08-04T10:49:05.2554751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.79,251.83
2025-08-04T10:49:05.3241551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.82,251.83
2025-08-04T10:49:05.4544896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.82,251.86
2025-08-04T10:49:05.5244082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.85,251.86
2025-08-04T10:49:05.6547592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.85,251.9
2025-08-04T10:49:05.7244136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.89,251.9
2025-08-04T10:49:05.8548212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.89,251.94
2025-08-04T10:49:05.9246141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.93,251.94
2025-08-04T10:49:06.0548593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.93,251.98
2025-08-04T10:49:06.1247381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.97,251.98
2025-08-04T10:49:06.2549765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.97,252.02
2025-08-04T10:49:06.3248152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.01,252.02
2025-08-04T10:49:06.4545873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.01,252.06
2025-08-04T10:49:06.5211921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.05,252.06
2025-08-04T10:49:06.6552992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.05,252.1
2025-08-04T10:49:06.7242108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.09,252.1
2025-08-04T10:49:06.8552526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.09,252.13
2025-08-04T10:49:06.9249525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.12,252.13
2025-08-04T10:49:07.0550680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.12,252.16
2025-08-04T10:49:07.1247345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.15,252.16
2025-08-04T10:49:07.2551061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.15,252.19
2025-08-04T10:49:07.3247807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.18,252.19
2025-08-04T10:49:07.4553014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.18,252.21
2025-08-04T10:49:07.5248877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.2,252.21
2025-08-04T10:49:07.6551542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.2,252.24
2025-08-04T10:49:07.7239324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.23,252.24
2025-08-04T10:49:07.8553308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.23,252.26
2025-08-04T10:49:07.9240173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.25,252.26
2025-08-04T10:49:08.0546911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.25,252.28
2025-08-04T10:49:08.1243318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.27,252.28
2025-08-04T10:49:08.2546122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.27,252.3
2025-08-04T10:49:08.3242446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.29,252.3
2025-08-04T10:49:08.4548717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.29,252.31
2025-08-04T10:49:08.5244160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.3,252.31
2025-08-04T10:49:08.6550221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.3,252.31
2025-08-04T10:49:08.7326691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.3,252.31
2025-08-04T10:49:08.8549045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.3,252.3
2025-08-04T10:49:08.9246835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.29,252.3
2025-08-04T10:49:09.0552693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.29,252.29
2025-08-04T10:49:09.1248863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.27,252.29
2025-08-04T10:49:09.2552728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.27,252.27
2025-08-04T10:49:09.3250170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.25,252.27
2025-08-04T10:49:09.4553855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.25,252.24
2025-08-04T10:49:09.5241286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.22,252.24
2025-08-04T10:49:09.6555826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.22,252.21
2025-08-04T10:49:09.7241026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.19,252.21
2025-08-04T10:49:09.8546223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.19,252.18
2025-08-04T10:49:09.9243092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.17,252.18
2025-08-04T10:49:10.0547819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.17,252.16
2025-08-04T10:49:10.1244425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.15,252.16
2025-08-04T10:49:10.2548113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.15,252.14
2025-08-04T10:49:10.3245120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.13,252.14
2025-08-04T10:49:10.4549054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.13,252.13
2025-08-04T10:49:10.5246624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.12,252.13
2025-08-04T10:49:10.6550503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.12,252.12
2025-08-04T10:49:10.7246889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.11,252.12
2025-08-04T10:49:10.8551671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.11,252.11
2025-08-04T10:49:10.9247458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.1,252.11
2025-08-04T10:49:11.0552838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.1,252.11
2025-08-04T10:49:11.1240585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.1,252.11
2025-08-04T10:49:11.2555420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.1,252.11
2025-08-04T10:49:11.3240845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.1,252.11
2025-08-04T10:49:11.4546131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.1,252.11
2025-08-04T10:49:11.5243201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.1,252.11
2025-08-04T10:49:11.6546590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.1,252.11
2025-08-04T10:49:11.7243917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.1,252.11
2025-08-04T10:49:11.8547540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.1,252.11
2025-08-04T10:49:11.9244101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.1,252.11
2025-08-04T10:49:12.0548716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.1,252.11
2025-08-04T10:49:12.1247405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.09,252.11
2025-08-04T10:49:12.2551308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.09,252.11
2025-08-04T10:49:12.3247253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.09,252.11
2025-08-04T10:49:12.4551585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.09,252.11
2025-08-04T10:49:12.5249376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.09,252.11
2025-08-04T10:49:12.6551875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.09,252.11
2025-08-04T10:49:12.7250115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.1,252.11
2025-08-04T10:49:12.8553357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.1,252.12
2025-08-04T10:49:12.9241858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.1,252.12
2025-08-04T10:49:13.0553277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.1,252.12
2025-08-04T10:49:13.1249619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.11,252.12
2025-08-04T10:49:13.2554500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.11,252.13
2025-08-04T10:49:13.3239566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.11,252.13
2025-08-04T10:49:13.4555327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.11,252.13
2025-08-04T10:49:13.5242740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.11,252.13
2025-08-04T10:49:13.6546545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.11,252.13
2025-08-04T10:49:13.7242748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.11,252.13
2025-08-04T10:49:13.8546817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.11,252.12
2025-08-04T10:49:13.9243669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.1,252.12
2025-08-04T10:49:14.0549867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.1,252.11
2025-08-04T10:49:14.1245260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.08,252.11
2025-08-04T10:49:14.2548819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.08,252.08
2025-08-04T10:49:14.3247589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.05,252.08
2025-08-04T10:49:14.4550321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.05,252.05
2025-08-04T10:49:14.5247822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.02,252.05
2025-08-04T10:49:14.6551139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.02,252.01
2025-08-04T10:49:14.7249741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.98,252.01
2025-08-04T10:49:14.8552549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.98,251.97
2025-08-04T10:49:14.9240286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.94,251.97
2025-08-04T10:49:15.0554637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.94,251.93
2025-08-04T10:49:15.1242002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.9,251.93
2025-08-04T10:49:15.2546311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.9,251.89
2025-08-04T10:49:15.3242808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.87,251.89
2025-08-04T10:49:15.4548086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.87,251.86
2025-08-04T10:49:15.5244240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.84,251.86
2025-08-04T10:49:15.6548988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.84,251.83
2025-08-04T10:49:15.7245595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.81,251.83
2025-08-04T10:49:15.8549875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.81,251.82
2025-08-04T10:49:15.9247945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.8,251.82
2025-08-04T10:49:16.0551372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.8,251.8
2025-08-04T10:49:16.1248148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.79,251.8
2025-08-04T10:49:16.2551196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.79,251.8
2025-08-04T10:49:16.3248984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.79,251.8
2025-08-04T10:49:16.4553721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.79,251.81
2025-08-04T10:49:16.5239723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.8,251.81
2025-08-04T10:49:16.6553131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.8,251.82
2025-08-04T10:49:16.7240521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.81,251.82
2025-08-04T10:49:16.8544948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.81,251.83
2025-08-04T10:49:16.9242832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.83,251.83
2025-08-04T10:49:17.0547520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.83,251.85
2025-08-04T10:49:17.1243685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.85,251.85
2025-08-04T10:49:17.2547683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.85,251.87
2025-08-04T10:49:17.3243422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.87,251.87
2025-08-04T10:49:17.4548073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.87,251.9
2025-08-04T10:49:17.5245399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.9,251.9
2025-08-04T10:49:17.6549007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.9,251.93
2025-08-04T10:49:17.7246735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.93,251.93
2025-08-04T10:49:17.8549042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.93,251.96
2025-08-04T10:49:17.9248560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.96,251.96
2025-08-04T10:49:18.0552371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.96,251.99
2025-08-04T10:49:18.1248209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.99,251.99
2025-08-04T10:49:18.2553186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.99,252.03
2025-08-04T10:49:18.3250131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.03,252.03
2025-08-04T10:49:18.4554805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.03,252.07
2025-08-04T10:49:18.5242764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.08,252.07
2025-08-04T10:49:18.6637066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.08,252.12
2025-08-04T10:49:18.7244068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.13,252.12
2025-08-04T10:49:18.8548149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.13,252.18
2025-08-04T10:49:18.9244447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.18,252.18
2025-08-04T10:49:19.0550354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.18,252.24
2025-08-04T10:49:19.1246399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.24,252.24
2025-08-04T10:49:19.2549556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.24,252.3
2025-08-04T10:49:19.3247833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.3,252.3
2025-08-04T10:49:19.4550868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.3,252.35
2025-08-04T10:49:19.5248368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.36,252.35
2025-08-04T10:49:19.6551403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.36,252.41
2025-08-04T10:49:19.7250504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.41,252.41
2025-08-04T10:49:19.8552108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.41,252.46
2025-08-04T10:49:19.9241694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.45,252.46
2025-08-04T10:49:20.0554668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.45,252.49
2025-08-04T10:49:20.1243148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.49,252.49
2025-08-04T10:49:20.2546347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.49,252.52
2025-08-04T10:49:20.3247997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.51,252.52
2025-08-04T10:49:20.4551611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.51,252.54
2025-08-04T10:49:20.5249716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.52,252.54
2025-08-04T10:49:20.6612261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.52,252.54
2025-08-04T10:49:20.7237913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.52,252.54
2025-08-04T10:49:20.8555054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.52,252.53
2025-08-04T10:49:20.9242329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.51,252.53
2025-08-04T10:49:21.0546673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.51,252.52
2025-08-04T10:49:21.1242289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.49,252.52
2025-08-04T10:49:21.2547663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.49,252.49
2025-08-04T10:49:21.3244769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.46,252.49
2025-08-04T10:49:21.4547957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.46,252.45
2025-08-04T10:49:21.5245630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.42,252.45
2025-08-04T10:49:21.6549414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.42,252.41
2025-08-04T10:49:21.7245962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.38,252.41
2025-08-04T10:49:21.8549721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.38,252.36
2025-08-04T10:49:21.9247001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.33,252.36
2025-08-04T10:49:22.0550804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.33,252.31
2025-08-04T10:49:22.1248119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.28,252.31
2025-08-04T10:49:22.2551256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.28,252.26
2025-08-04T10:49:22.3249321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.23,252.26
2025-08-04T10:49:22.4553641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.23,252.21
2025-08-04T10:49:22.5240845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.18,252.21
2025-08-04T10:49:22.6555947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.18,252.16
2025-08-04T10:49:22.7241447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.14,252.16
2025-08-04T10:49:22.8546460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.14,252.12
2025-08-04T10:49:22.9243262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.09,252.12
2025-08-04T10:49:23.0546023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.09,252.08
2025-08-04T10:49:23.1245103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.05,252.08
2025-08-04T10:49:23.2548612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.05,252.04
2025-08-04T10:49:23.3244260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.02,252.04
2025-08-04T10:49:23.4550296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.02,252.01
2025-08-04T10:49:23.5247736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.98,252.01
2025-08-04T10:49:23.6551561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.98,251.98
2025-08-04T10:49:23.7248621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.95,251.98
2025-08-04T10:49:23.8551672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.95,251.94
2025-08-04T10:49:23.9247182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.92,251.94
2025-08-04T10:49:24.0553174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.92,251.91
2025-08-04T10:49:24.1240531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.89,251.91
2025-08-04T10:49:24.2554519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.89,251.88
2025-08-04T10:49:24.3240563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.86,251.88
2025-08-04T10:49:24.4545731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.86,251.86
2025-08-04T10:49:24.5242636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.83,251.86
2025-08-04T10:49:24.6547666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.83,251.83
2025-08-04T10:49:24.7244325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.81,251.83
2025-08-04T10:49:24.8548018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.81,251.81
2025-08-04T10:49:24.9244475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.79,251.81
2025-08-04T10:49:25.0550257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.79,251.79
2025-08-04T10:49:25.1246453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.77,251.79
2025-08-04T10:49:25.2550513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.77,251.78
2025-08-04T10:49:25.3246778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.76,251.78
2025-08-04T10:49:25.4552161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.76,251.77
2025-08-04T10:49:25.5249413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.75,251.77
2025-08-04T10:49:25.6551698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.75,251.77
2025-08-04T10:49:25.7250923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.75,251.77
2025-08-04T10:49:25.8553202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.75,251.78
2025-08-04T10:49:25.9239648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.77,251.78
2025-08-04T10:49:26.0545429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.77,251.8
2025-08-04T10:49:26.1243014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.79,251.8
2025-08-04T10:49:26.2544981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.79,251.82
2025-08-04T10:49:26.3242546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.82,251.82
2025-08-04T10:49:26.4548318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.82,251.85
2025-08-04T10:49:26.5244701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.85,251.85
2025-08-04T10:49:26.6547595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.85,251.89
2025-08-04T10:49:26.7246294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.89,251.89
2025-08-04T10:49:26.8549552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.89,251.93
2025-08-04T10:49:26.9248567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.92,251.93
2025-08-04T10:49:27.0552409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.92,251.96
2025-08-04T10:49:27.1249299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.95,251.96
2025-08-04T10:49:27.2553175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.95,251.99
2025-08-04T10:49:27.3249400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.98,251.99
2025-08-04T10:49:27.4552546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.98,252
2025-08-04T10:49:27.5241486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252,252
2025-08-04T10:49:27.6555387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252,252.02
2025-08-04T10:49:27.7241870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252,252.02
2025-08-04T10:49:27.8573789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252,252.02
2025-08-04T10:49:27.9243603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.01,252.02
2025-08-04T10:49:28.0546801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.01,252.02
2025-08-04T10:49:28.1243790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252,252.02
2025-08-04T10:49:28.2548968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252,252.01
2025-08-04T10:49:28.3245827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.99,252.01
2025-08-04T10:49:28.4550319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.99,252
2025-08-04T10:49:28.5246068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.99,252
2025-08-04T10:49:28.6551422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.99,251.99
2025-08-04T10:49:28.7247538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.98,251.99
2025-08-04T10:49:28.8550689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.98,251.99
2025-08-04T10:49:28.9248961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.98,251.99
2025-08-04T10:49:29.0553989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.98,251.99
2025-08-04T10:49:29.1239537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.99,251.99
2025-08-04T10:49:29.2555257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.99,252
2025-08-04T10:49:29.3240337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252,252
2025-08-04T10:49:29.4545416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252,252.01
2025-08-04T10:49:29.5242143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.01,252.01
2025-08-04T10:49:29.6545891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.01,252.03
2025-08-04T10:49:29.7243555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.02,252.03
2025-08-04T10:49:29.8547851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.02,252.04
2025-08-04T10:49:29.9245747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.04,252.04
2025-08-04T10:49:30.0548602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.04,252.05
2025-08-04T10:49:30.1245163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.05,252.05
2025-08-04T10:49:30.2549849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.05,252.06
2025-08-04T10:49:30.3247815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.05,252.06
2025-08-04T10:49:30.4553439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.05,252.06
2025-08-04T10:49:30.5250951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.05,252.06
2025-08-04T10:49:30.6553587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.05,252.06
2025-08-04T10:49:30.7240671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.05,252.06
2025-08-04T10:49:30.8545496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.05,252.06
2025-08-04T10:49:30.9241278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.05,252.06
2025-08-04T10:49:31.0547212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.05,252.06
2025-08-04T10:49:31.1244307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.05,252.06
2025-08-04T10:49:31.2548461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.05,252.06
2025-08-04T10:49:31.3243558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.05,252.06
2025-08-04T10:49:31.4548579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.05,252.07
2025-08-04T10:49:31.5245574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.06,252.07
2025-08-04T10:49:31.6549980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.06,252.09
2025-08-04T10:49:31.7248115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.08,252.09
2025-08-04T10:49:31.8551783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.08,252.1
2025-08-04T10:49:31.9249543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.09,252.1
2025-08-04T10:49:32.0545805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.09,252.11
2025-08-04T10:49:32.1249754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.1,252.11
2025-08-04T10:49:32.2552954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.1,252.13
2025-08-04T10:49:32.3239103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.12,252.13
2025-08-04T10:49:32.4554135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.12,252.14
2025-08-04T10:49:32.5240655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.12,252.14
2025-08-04T10:49:32.6546393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.12,252.14
2025-08-04T10:49:32.7242054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.13,252.14
2025-08-04T10:49:32.8546891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.13,252.14
2025-08-04T10:49:32.9244547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.13,252.14
2025-08-04T10:49:33.0554790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.13,252.14
2025-08-04T10:49:33.1240802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.12,252.14
2025-08-04T10:49:33.2553866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.12,252.13
2025-08-04T10:49:33.3240892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.11,252.13
2025-08-04T10:49:33.4545906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.11,252.13
2025-08-04T10:49:33.5243667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.11,252.13
2025-08-04T10:49:33.6547481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.11,252.12
2025-08-04T10:49:33.7250997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.1,252.12
2025-08-04T10:49:33.8552802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.1,252.12
2025-08-04T10:49:33.9241769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.1,252.12
2025-08-04T10:49:34.0555827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.1,252.12
2025-08-04T10:49:34.1242851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.1,252.12
2025-08-04T10:49:34.2544658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.1,252.12
2025-08-04T10:49:34.3242234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.1,252.12
2025-08-04T10:49:34.4546296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.1,252.12
2025-08-04T10:49:34.5244640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.1,252.12
2025-08-04T10:49:34.6548477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.1,252.11
2025-08-04T10:49:34.7246572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.1,252.11
2025-08-04T10:49:34.8550653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.1,252.11
2025-08-04T10:49:34.9247664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.09,252.11
2025-08-04T10:49:35.0550772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.09,252.1
2025-08-04T10:49:35.1249619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.08,252.1
2025-08-04T10:49:35.2551869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.08,252.09
2025-08-04T10:49:35.3248618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.07,252.09
2025-08-04T10:49:35.4553406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.07,252.07
2025-08-04T10:49:35.5239808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.06,252.07
2025-08-04T10:49:35.6555095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.06,252.06
2025-08-04T10:49:35.7242749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.04,252.06
2025-08-04T10:49:35.8546146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.04,252.04
2025-08-04T10:49:35.9242283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.02,252.04
2025-08-04T10:49:36.0548760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.02,252.02
2025-08-04T10:49:36.1243802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.01,252.02
2025-08-04T10:49:36.2548331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.01,252
2025-08-04T10:49:36.3244358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.99,252
2025-08-04T10:49:36.4550658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.99,251.99
2025-08-04T10:49:36.5246730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.98,251.99
2025-08-04T10:49:36.6550439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.98,251.99
2025-08-04T10:49:36.7247870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.98,251.99
2025-08-04T10:49:36.8552633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.98,251.98
2025-08-04T10:49:36.9249392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.98,251.98
2025-08-04T10:49:37.0553662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.98,251.98
2025-08-04T10:49:37.1239410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.98,251.98
2025-08-04T10:49:37.2552311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.98,251.99
2025-08-04T10:49:37.3239486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.98,251.99
2025-08-04T10:49:37.4545864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.98,251.99
2025-08-04T10:49:37.5242757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.99,251.99
2025-08-04T10:49:37.6544477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.99,252
2025-08-04T10:49:37.7244679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.99,252
2025-08-04T10:49:37.8547916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.99,252
2025-08-04T10:49:37.9244846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252,252
2025-08-04T10:49:38.0550095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252,252.01
2025-08-04T10:49:38.1247014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252,252.01
2025-08-04T10:49:38.2549388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252,252.01
2025-08-04T10:49:38.3247633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252,252.01
2025-08-04T10:49:38.4552036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252,252.01
2025-08-04T10:49:38.5250139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252,252.01
2025-08-04T10:49:38.6552599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252,252.01
2025-08-04T10:49:38.7250526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252,252.01
2025-08-04T10:49:38.8553014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252,252
2025-08-04T10:49:38.9239967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.99,252
2025-08-04T10:49:39.0554606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.99,252
2025-08-04T10:49:39.1241629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.98,252
2025-08-04T10:49:39.2547210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.98,251.98
2025-08-04T10:49:39.3241466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.96,251.98
2025-08-04T10:49:39.4546882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.96,251.97
2025-08-04T10:49:39.5244573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.95,251.97
2025-08-04T10:49:39.6549095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.95,251.95
2025-08-04T10:49:39.7245906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.93,251.95
2025-08-04T10:49:39.8550439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.93,251.94
2025-08-04T10:49:39.9246420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.91,251.94
2025-08-04T10:49:40.0550171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.91,251.92
2025-08-04T10:49:40.1249203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.9,251.92
2025-08-04T10:49:40.2552298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.9,251.91
2025-08-04T10:49:40.3250356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.88,251.91
2025-08-04T10:49:40.4553272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.88,251.89
2025-08-04T10:49:40.5239878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.87,251.89
2025-08-04T10:49:40.6553481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.87,251.88
2025-08-04T10:49:40.7242576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.86,251.88
2025-08-04T10:49:40.8546784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.86,251.88
2025-08-04T10:49:40.9242561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.86,251.88
2025-08-04T10:49:41.0547927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.86,251.87
2025-08-04T10:49:41.1243336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.85,251.87
2025-08-04T10:49:41.2547256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.85,251.86
2025-08-04T10:49:41.3246880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.84,251.86
2025-08-04T10:49:41.4550028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.84,251.86
2025-08-04T10:49:41.5245174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.84,251.86
2025-08-04T10:49:41.6549050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.84,251.85
2025-08-04T10:49:41.7248466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.83,251.85
2025-08-04T10:49:41.8551207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.83,251.85
2025-08-04T10:49:41.9248869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.83,251.85
2025-08-04T10:49:42.0547641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.83,251.85
2025-08-04T10:49:42.1246710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.83,251.85
2025-08-04T10:49:42.2549551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.83,251.85
2025-08-04T10:49:42.3246803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.83,251.85
2025-08-04T10:49:42.4550092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.83,251.84
2025-08-04T10:49:42.5248305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.83,251.84
2025-08-04T10:49:42.6551120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.83,251.84
2025-08-04T10:49:42.7249912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.83,251.84
2025-08-04T10:49:42.8552434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.83,251.83
2025-08-04T10:49:42.9240390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.82,251.83
2025-08-04T10:49:43.0554508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.82,251.83
2025-08-04T10:49:43.1241053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.82,251.83
2025-08-04T10:49:43.2546721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.82,251.82
2025-08-04T10:49:43.3242850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.81,251.82
2025-08-04T10:49:43.4546327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.81,251.82
2025-08-04T10:49:43.5245005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.81,251.82
2025-08-04T10:49:43.6548227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.81,251.81
2025-08-04T10:49:43.7246407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.8,251.81
2025-08-04T10:49:43.8549797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.8,251.82
2025-08-04T10:49:43.9246934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.81,251.82
2025-08-04T10:49:44.0550553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.81,251.82
2025-08-04T10:49:44.1248112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.82,251.82
2025-08-04T10:49:44.2553256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.82,251.83
2025-08-04T10:49:44.3250826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.83,251.83
2025-08-04T10:49:44.4554528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.83,251.85
2025-08-04T10:49:44.5241130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.84,251.85
2025-08-04T10:49:44.6553483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.84,251.86
2025-08-04T10:49:44.7241600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.86,251.86
2025-08-04T10:49:44.8546181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.86,251.88
2025-08-04T10:49:44.9243662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.88,251.88
2025-08-04T10:49:45.0548292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.88,251.9
2025-08-04T10:49:45.1245881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.9,251.9
2025-08-04T10:49:45.2550056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.9,251.92
2025-08-04T10:49:45.3245031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.92,251.92
2025-08-04T10:49:45.4550271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.92,251.94
2025-08-04T10:49:45.5247816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.94,251.94
2025-08-04T10:49:45.6549796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.94,251.97
2025-08-04T10:49:45.7248700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.97,251.97
2025-08-04T10:49:45.8553299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.97,252
2025-08-04T10:49:45.9250258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252,252
2025-08-04T10:49:46.0552476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252,252.03
2025-08-04T10:49:46.1241363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.03,252.03
2025-08-04T10:49:46.2554108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.03,252.06
2025-08-04T10:49:46.3241184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.06,252.06
2025-08-04T10:49:46.4546153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.06,252.09
2025-08-04T10:49:46.5243563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.09,252.09
2025-08-04T10:49:46.6547724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.09,252.13
2025-08-04T10:49:46.7243502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.12,252.13
2025-08-04T10:49:46.8547085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.12,252.15
2025-08-04T10:49:46.9245454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.14,252.15
2025-08-04T10:49:47.0549464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.14,252.17
2025-08-04T10:49:47.1246515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.16,252.17
2025-08-04T10:49:47.2551009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.16,252.18
2025-08-04T10:49:47.3247125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.17,252.18
2025-08-04T10:49:47.4550801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.17,252.18
2025-08-04T10:49:47.5248084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.17,252.18
2025-08-04T10:49:47.6551681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.17,252.18
2025-08-04T10:49:47.7250884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.16,252.18
2025-08-04T10:49:47.8555011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.16,252.17
2025-08-04T10:49:47.9241511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.15,252.17
2025-08-04T10:49:48.0546428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.15,252.16
2025-08-04T10:49:48.1242784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.14,252.16
2025-08-04T10:49:48.2547921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.14,252.15
2025-08-04T10:49:48.3243490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.13,252.15
2025-08-04T10:49:48.4545950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.13,252.13
2025-08-04T10:49:48.5243973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.11,252.13
2025-08-04T10:49:48.6546863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.11,252.12
2025-08-04T10:49:48.7245388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.09,252.12
2025-08-04T10:49:48.8549791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.09,252.1
2025-08-04T10:49:48.9247694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.07,252.1
2025-08-04T10:49:49.0552491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.07,252.07
2025-08-04T10:49:49.1249381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.05,252.07
2025-08-04T10:49:49.2552976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.05,252.04
2025-08-04T10:49:49.3249937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.01,252.04
2025-08-04T10:49:49.4552567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.01,252.01
2025-08-04T10:49:49.5240294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.98,252.01
2025-08-04T10:49:49.6553693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.98,251.97
2025-08-04T10:49:49.7241690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.94,251.97
2025-08-04T10:49:49.8546816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.94,251.93
2025-08-04T10:49:49.9241951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.9,251.93
2025-08-04T10:49:50.0547469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.9,251.89
2025-08-04T10:49:50.1244905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.86,251.89
2025-08-04T10:49:50.2546803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.86,251.85
2025-08-04T10:49:50.3245008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.83,251.85
2025-08-04T10:49:50.4548844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.83,251.82
2025-08-04T10:49:50.5247241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.79,251.82
2025-08-04T10:49:50.6550398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.79,251.78
2025-08-04T10:49:50.7247837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.76,251.78
2025-08-04T10:49:50.8551247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.76,251.75
2025-08-04T10:49:50.9250143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.73,251.75
2025-08-04T10:49:51.0553751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.73,251.73
2025-08-04T10:49:51.1239410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.71,251.73
2025-08-04T10:49:51.2553670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.71,251.7
2025-08-04T10:49:51.3241318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.69,251.7
2025-08-04T10:49:51.4544434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.69,251.67
2025-08-04T10:49:51.5242418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.66,251.67
2025-08-04T10:49:51.6596427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.66,251.65
2025-08-04T10:49:51.7244057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.64,251.65
2025-08-04T10:49:51.8548219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.64,251.62
2025-08-04T10:49:51.9245159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.61,251.62
2025-08-04T10:49:52.0549842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.61,251.6
2025-08-04T10:49:52.1246310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.58,251.6
2025-08-04T10:49:52.2551259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.58,251.57
2025-08-04T10:49:52.3247039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.55,251.57
2025-08-04T10:49:52.4551061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.55,251.54
2025-08-04T10:49:52.5251080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.53,251.54
2025-08-04T10:49:52.6553161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.53,251.51
2025-08-04T10:49:52.7239900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.5,251.51
2025-08-04T10:49:52.8556306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.5,251.48
2025-08-04T10:49:52.9242192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.47,251.48
2025-08-04T10:49:53.0546926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.47,251.45
2025-08-04T10:49:53.1243773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.44,251.45
2025-08-04T10:49:53.2547934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.44,251.43
2025-08-04T10:49:53.3244205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.41,251.43
2025-08-04T10:49:53.4548087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.41,251.4
2025-08-04T10:49:53.5245836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.39,251.4
2025-08-04T10:49:53.6548907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.39,251.39
2025-08-04T10:49:53.7245237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.38,251.39
2025-08-04T10:49:53.8551389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.38,251.38
2025-08-04T10:49:53.9248153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.37,251.38
2025-08-04T10:49:54.0551604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.37,251.38
2025-08-04T10:49:54.1249809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.37,251.38
2025-08-04T10:49:54.2553903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.37,251.39
2025-08-04T10:49:54.3239488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.39,251.39
2025-08-04T10:49:54.4553791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.39,251.41
2025-08-04T10:49:54.5241419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.41,251.41
2025-08-04T10:49:54.6545438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.41,251.44
2025-08-04T10:49:54.7243096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.44,251.44
2025-08-04T10:49:54.8546762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.44,251.48
2025-08-04T10:49:54.9244073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.47,251.48
2025-08-04T10:49:55.0547634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.47,251.52
2025-08-04T10:49:55.1244103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.51,251.52
2025-08-04T10:49:55.2549881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.51,251.56
2025-08-04T10:49:55.3246515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.56,251.56
2025-08-04T10:49:55.4549800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.56,251.6
2025-08-04T10:49:55.5247626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.6,251.6
2025-08-04T10:49:55.6551058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.6,251.65
2025-08-04T10:49:55.7250143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.65,251.65
2025-08-04T10:49:55.8550988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.65,251.7
2025-08-04T10:49:55.9239872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.7,251.7
2025-08-04T10:49:56.0554468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.7,251.75
2025-08-04T10:49:56.1240596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.75,251.75
2025-08-04T10:49:56.2545682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.75,251.79
2025-08-04T10:49:56.3242543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.79,251.79
2025-08-04T10:49:56.4546361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.79,251.83
2025-08-04T10:49:56.5243871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.82,251.83
2025-08-04T10:49:56.6579761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.82,251.86
2025-08-04T10:49:56.7243852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.85,251.86
2025-08-04T10:49:56.8549491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.85,251.88
2025-08-04T10:49:56.9245641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.86,251.88
2025-08-04T10:49:57.0551272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.86,251.88
2025-08-04T10:49:57.1246872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.87,251.88
2025-08-04T10:49:57.2550369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.87,251.88
2025-08-04T10:49:57.3248274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.86,251.88
2025-08-04T10:49:57.4552069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.86,251.87
2025-08-04T10:49:57.5250945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.85,251.87
2025-08-04T10:49:57.6553553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.85,251.85
2025-08-04T10:49:57.7240018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.83,251.85
2025-08-04T10:49:57.8556121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.83,251.83
2025-08-04T10:49:57.9240957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.81,251.83
2025-08-04T10:49:58.0547178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.81,251.82
2025-08-04T10:49:58.1241909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.8,251.82
2025-08-04T10:49:58.2548310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.8,251.8
2025-08-04T10:49:58.3244255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.79,251.8
2025-08-04T10:49:58.4550245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.79,251.79
2025-08-04T10:49:58.5247910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.78,251.79
2025-08-04T10:49:58.6551043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.78,251.79
2025-08-04T10:49:58.7250028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.78,251.79
2025-08-04T10:49:58.8552591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.78,251.79
2025-08-04T10:49:58.9238781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.78,251.79
2025-08-04T10:49:59.0553651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.78,251.8
2025-08-04T10:49:59.1240272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.79,251.8
2025-08-04T10:49:59.2556111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.79,251.8
2025-08-04T10:49:59.3242740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.8,251.8
2025-08-04T10:49:59.4547638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.8,251.81
2025-08-04T10:49:59.5243022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.8,251.81
2025-08-04T10:49:59.6547583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.8,251.82
2025-08-04T10:49:59.7243957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.81,251.82
2025-08-04T10:49:59.8549769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.81,251.82
2025-08-04T10:49:59.9244532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.82,251.82
2025-08-04T10:50:00.0549186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.82,251.83
2025-08-04T10:50:00.1246347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.82,251.83
2025-08-04T10:50:00.2550334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.82,251.83
2025-08-04T10:50:00.3248328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.82,251.83
2025-08-04T10:50:00.4553007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.82,251.82
2025-08-04T10:50:00.5240951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.81,251.82
2025-08-04T10:50:00.6555184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.81,251.81
2025-08-04T10:50:00.7240619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.8,251.81
2025-08-04T10:50:00.8546653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.8,251.8
2025-08-04T10:50:00.9243184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.78,251.8
2025-08-04T10:50:01.0553103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.78,251.77
2025-08-04T10:50:01.1239972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.76,251.77
2025-08-04T10:50:01.2553853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.76,251.74
2025-08-04T10:50:01.3241243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.72,251.74
2025-08-04T10:50:01.4545269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.72,251.71
2025-08-04T10:50:01.5242155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.69,251.71
2025-08-04T10:50:01.6547407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.69,251.67
2025-08-04T10:50:01.7243820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.64,251.67
2025-08-04T10:50:01.8548501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.64,251.62
2025-08-04T10:50:01.9246550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.6,251.62
2025-08-04T10:50:02.0550027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.6,251.58
2025-08-04T10:50:02.1246605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.56,251.58
2025-08-04T10:50:02.2551116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.56,251.54
2025-08-04T10:50:02.3247997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.52,251.54
2025-08-04T10:50:02.4551788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.52,251.5
2025-08-04T10:50:02.5250157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.48,251.5
2025-08-04T10:50:02.6551256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.48,251.47
2025-08-04T10:50:02.7250315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.45,251.47
2025-08-04T10:50:02.8554891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.45,251.44
2025-08-04T10:50:02.9242485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.42,251.44
2025-08-04T10:50:03.0554714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.42,251.42
2025-08-04T10:50:03.1241059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.4,251.42
2025-08-04T10:50:03.2547095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.4,251.4
2025-08-04T10:50:03.3242909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.38,251.4
2025-08-04T10:50:03.4546997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.38,251.38
2025-08-04T10:50:03.5245198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.37,251.38
2025-08-04T10:50:03.6547902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.37,251.37
2025-08-04T10:50:03.7245409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.35,251.37
2025-08-04T10:50:03.8550646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.35,251.36
2025-08-04T10:50:03.9248703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.34,251.36
2025-08-04T10:50:04.0551351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.34,251.34
2025-08-04T10:50:04.1249184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.33,251.34
2025-08-04T10:50:04.2552319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.33,251.33
2025-08-04T10:50:04.3249222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.32,251.33
2025-08-04T10:50:04.4554453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.32,251.33
2025-08-04T10:50:04.5242532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.31,251.33
2025-08-04T10:50:04.6547361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.31,251.33
2025-08-04T10:50:04.7242622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.31,251.33
2025-08-04T10:50:04.8547841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.31,251.33
2025-08-04T10:50:04.9245278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.31,251.33
2025-08-04T10:50:05.0549093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.31,251.33
2025-08-04T10:50:05.1245836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.31,251.33
2025-08-04T10:50:05.2550187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.31,251.34
2025-08-04T10:50:05.3247549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.32,251.34
2025-08-04T10:50:05.4552390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.32,251.35
2025-08-04T10:50:05.5247652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.33,251.35
2025-08-04T10:50:05.6544502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.33,251.35
2025-08-04T10:50:05.7243334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.34,251.35
2025-08-04T10:50:05.8547696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.34,251.36
2025-08-04T10:50:05.9244578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.34,251.36
2025-08-04T10:50:06.0549044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.34,251.37
2025-08-04T10:50:06.1244516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.35,251.37
2025-08-04T10:50:06.2548569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.35,251.37
2025-08-04T10:50:06.3245418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.36,251.37
2025-08-04T10:50:06.4549953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.36,251.38
2025-08-04T10:50:06.5247212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.36,251.38
2025-08-04T10:50:06.6551632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.36,251.38
2025-08-04T10:50:06.7247602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.37,251.38
2025-08-04T10:50:06.8551160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.37,251.39
2025-08-04T10:50:06.9249253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.38,251.39
2025-08-04T10:50:07.0553788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.38,251.4
2025-08-04T10:50:07.1240848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.39,251.4
2025-08-04T10:50:07.2555571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.39,251.41
2025-08-04T10:50:07.3241287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.39,251.41
2025-08-04T10:50:07.4545654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.39,251.41
2025-08-04T10:50:07.5244014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.4,251.41
2025-08-04T10:50:07.6590350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.4,251.41
2025-08-04T10:50:07.7245870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.4,251.41
2025-08-04T10:50:07.8549792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.4,251.41
2025-08-04T10:50:07.9247966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.4,251.41
2025-08-04T10:50:08.0544844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.4,251.41
2025-08-04T10:50:08.1243460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.4,251.41
2025-08-04T10:50:08.2547096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.4,251.4
2025-08-04T10:50:08.3243003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.39,251.4
2025-08-04T10:50:08.4548025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.39,251.4
2025-08-04T10:50:08.5244933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.39,251.4
2025-08-04T10:50:08.6548119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.39,251.4
2025-08-04T10:50:08.7246126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.39,251.4
2025-08-04T10:50:08.8549628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.39,251.39
2025-08-04T10:50:08.9246040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.39,251.39
2025-08-04T10:50:09.0552011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.39,251.4
2025-08-04T10:50:09.1248209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.4,251.4
2025-08-04T10:50:09.2552171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.4,251.4
2025-08-04T10:50:09.3249920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.4,251.4
2025-08-04T10:50:09.4552669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.4,251.41
2025-08-04T10:50:09.5248795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.41,251.41
2025-08-04T10:50:09.6551857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.41,251.42
2025-08-04T10:50:09.7239076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.43,251.42
2025-08-04T10:50:09.8553385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.43,251.44
2025-08-04T10:50:09.9240093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.44,251.44
2025-08-04T10:50:10.0545133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.44,251.45
2025-08-04T10:50:10.1242178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.45,251.45
2025-08-04T10:50:10.2547347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.45,251.47
2025-08-04T10:50:10.3243586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.47,251.47
2025-08-04T10:50:10.4547169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.47,251.48
2025-08-04T10:50:10.5244474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.48,251.48
2025-08-04T10:50:10.6547643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.48,251.5
2025-08-04T10:50:10.7246568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.49,251.5
2025-08-04T10:50:10.8550813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.49,251.51
2025-08-04T10:50:10.9247609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.5,251.51
2025-08-04T10:50:11.0551986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.5,251.52
2025-08-04T10:50:11.1248037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.52,251.52
2025-08-04T10:50:11.2552945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.52,251.53
2025-08-04T10:50:11.3249481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.52,251.53
2025-08-04T10:50:11.4554767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.52,251.54
2025-08-04T10:50:11.5239989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.53,251.54
2025-08-04T10:50:11.6554793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.53,251.54
2025-08-04T10:50:11.7241118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.53,251.54
2025-08-04T10:50:11.8546194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.53,251.54
2025-08-04T10:50:11.9242225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.52,251.54
2025-08-04T10:50:12.0546358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.52,251.53
2025-08-04T10:50:12.1244863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.51,251.53
2025-08-04T10:50:12.2547928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.51,251.52
2025-08-04T10:50:12.3246716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.5,251.52
2025-08-04T10:50:12.4550226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.5,251.5
2025-08-04T10:50:12.5247723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.48,251.5
2025-08-04T10:50:12.6549514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.48,251.48
2025-08-04T10:50:12.7249504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.46,251.48
2025-08-04T10:50:12.8551650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.46,251.45
2025-08-04T10:50:12.9247985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.43,251.45
2025-08-04T10:50:13.0554444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.43,251.43
2025-08-04T10:50:13.1240071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.41,251.43
2025-08-04T10:50:13.2553917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.41,251.41
2025-08-04T10:50:13.3242459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.39,251.41
2025-08-04T10:50:13.4544701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.39,251.4
2025-08-04T10:50:13.5242252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.38,251.4
2025-08-04T10:50:13.6545731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.38,251.38
2025-08-04T10:50:13.7243059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.37,251.38
2025-08-04T10:50:13.8548365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.37,251.38
2025-08-04T10:50:13.9245178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.36,251.38
2025-08-04T10:50:14.0549090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.36,251.38
2025-08-04T10:50:14.1247355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.36,251.38
2025-08-04T10:50:14.2550626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.36,251.38
2025-08-04T10:50:14.3247438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.36,251.38
2025-08-04T10:50:14.4551082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.36,251.38
2025-08-04T10:50:14.5249646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.37,251.38
2025-08-04T10:50:14.6553403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.37,251.38
2025-08-04T10:50:14.7250008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.37,251.38
2025-08-04T10:50:14.8553898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.37,251.38
2025-08-04T10:50:14.9242046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.36,251.38
2025-08-04T10:50:15.0551952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.36,251.38
2025-08-04T10:50:15.1248451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.36,251.38
2025-08-04T10:50:15.2553808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.36,251.37
2025-08-04T10:50:15.3249726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.36,251.37
2025-08-04T10:50:15.4554331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.36,251.37
2025-08-04T10:50:15.5240597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.35,251.37
2025-08-04T10:50:15.6554634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.35,251.37
2025-08-04T10:50:15.7240953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.35,251.37
2025-08-04T10:50:15.8546957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.35,251.36
2025-08-04T10:50:15.9242680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.35,251.36
2025-08-04T10:50:16.0548446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.35,251.36
2025-08-04T10:50:16.1243849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.34,251.36
2025-08-04T10:50:16.2549579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.34,251.36
2025-08-04T10:50:16.3243938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.34,251.36
2025-08-04T10:50:16.4548290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.34,251.35
2025-08-04T10:50:16.5247031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.33,251.35
2025-08-04T10:50:16.6550189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.33,251.34
2025-08-04T10:50:16.7247686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.32,251.34
2025-08-04T10:50:16.8551459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.32,251.34
2025-08-04T10:50:16.9272748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.32,251.34
2025-08-04T10:50:17.0553161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.32,251.33
2025-08-04T10:50:17.1244361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.31,251.33
2025-08-04T10:50:17.2548386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.31,251.33
2025-08-04T10:50:17.3244656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.31,251.33
2025-08-04T10:50:17.4549390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.31,251.33
2025-08-04T10:50:17.5247642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.31,251.33
2025-08-04T10:50:17.6550690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.31,251.33
2025-08-04T10:50:17.7247821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.32,251.33
2025-08-04T10:50:17.8549697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.32,251.33
2025-08-04T10:50:17.9248257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.32,251.33
2025-08-04T10:50:18.0552775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.32,251.34
2025-08-04T10:50:18.1248964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.32,251.34
2025-08-04T10:50:18.2552532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.32,251.34
2025-08-04T10:50:18.3239379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.33,251.34
2025-08-04T10:50:18.4555704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.33,251.34
2025-08-04T10:50:18.5242571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.33,251.34
2025-08-04T10:50:18.6546798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.33,251.35
2025-08-04T10:50:18.7243310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.33,251.35
2025-08-04T10:50:18.8546341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.33,251.34
2025-08-04T10:50:18.9244928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.33,251.34
2025-08-04T10:50:19.0548695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.33,251.34
2025-08-04T10:50:19.1244584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.33,251.34
2025-08-04T10:50:19.2549899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.33,251.34
2025-08-04T10:50:19.3244578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.33,251.34
2025-08-04T10:50:19.4548544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.33,251.34
2025-08-04T10:50:19.5246373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.33,251.34
2025-08-04T10:50:19.6549979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.33,251.34
2025-08-04T10:50:19.7243426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.33,251.34
2025-08-04T10:50:19.8547066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.33,251.34
2025-08-04T10:50:19.9243877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.33,251.34
2025-08-04T10:50:20.0548769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.33,251.35
2025-08-04T10:50:20.1245193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.34,251.35
2025-08-04T10:50:20.2549500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.34,251.35
2025-08-04T10:50:20.3245968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.34,251.35
2025-08-04T10:50:20.4549917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.34,251.35
2025-08-04T10:50:20.5247259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.35,251.35
2025-08-04T10:50:20.6550187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.35,251.36
2025-08-04T10:50:20.7303547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.35,251.36
2025-08-04T10:50:20.8552955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.35,251.36
2025-08-04T10:50:20.9237916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.36,251.36
2025-08-04T10:50:21.0555456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.36,251.37
2025-08-04T10:50:21.1242329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.37,251.37
2025-08-04T10:50:21.2546102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.37,251.38
2025-08-04T10:50:21.3241498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.38,251.38
2025-08-04T10:50:21.4546597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.38,251.4
2025-08-04T10:50:21.5244182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.41,251.4
2025-08-04T10:50:21.6548334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.41,251.44
2025-08-04T10:50:21.7244592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.44,251.44
2025-08-04T10:50:21.8547892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.44,251.47
2025-08-04T10:50:21.9246572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.48,251.47
2025-08-04T10:50:22.0550778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.48,251.52
2025-08-04T10:50:22.1246208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.53,251.52
2025-08-04T10:50:22.2551560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.53,251.57
2025-08-04T10:50:22.3248906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.59,251.57
2025-08-04T10:50:22.4553852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.59,251.63
2025-08-04T10:50:22.5249852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.64,251.63
2025-08-04T10:50:22.6551890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.64,251.69
2025-08-04T10:50:22.7239995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.7,251.69
2025-08-04T10:50:22.8555281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.7,251.75
2025-08-04T10:50:22.9241817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.75,251.75
2025-08-04T10:50:23.0545107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.75,251.8
2025-08-04T10:50:23.1242949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.8,251.8
2025-08-04T10:50:23.2547028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.8,251.84
2025-08-04T10:50:23.3244461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.84,251.84
2025-08-04T10:50:23.4549105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.84,251.88
2025-08-04T10:50:23.5246357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.87,251.88
2025-08-04T10:50:23.6549361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.87,251.9
2025-08-04T10:50:23.7248061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.89,251.9
2025-08-04T10:50:23.8551016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.89,251.91
2025-08-04T10:50:23.9248442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.9,251.91
2025-08-04T10:50:24.0550869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.9,251.92
2025-08-04T10:50:24.1248732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.9,251.92
2025-08-04T10:50:24.2553638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.9,251.9
2025-08-04T10:50:24.3238347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.88,251.9
2025-08-04T10:50:24.4554330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.88,251.88
2025-08-04T10:50:24.5240408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.86,251.88
2025-08-04T10:50:24.6545659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.86,251.85
2025-08-04T10:50:24.7242039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.82,251.85
2025-08-04T10:50:24.8547689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.82,251.81
2025-08-04T10:50:24.9243474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.79,251.81
2025-08-04T10:50:25.0547215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.79,251.78
2025-08-04T10:50:25.1243798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.75,251.78
2025-08-04T10:50:25.2549805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.75,251.74
2025-08-04T10:50:25.3244667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.72,251.74
2025-08-04T10:50:25.4549112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.72,251.71
2025-08-04T10:50:25.5248484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.69,251.71
2025-08-04T10:50:25.6549760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.69,251.68
2025-08-04T10:50:25.7249428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.66,251.68
2025-08-04T10:50:25.8551324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.66,251.66
2025-08-04T10:50:25.9251010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.64,251.66
2025-08-04T10:50:26.0553915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.64,251.64
2025-08-04T10:50:26.1240165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.62,251.64
2025-08-04T10:50:26.2556241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.62,251.62
2025-08-04T10:50:26.3240275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.6,251.62
2025-08-04T10:50:26.4546637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.6,251.6
2025-08-04T10:50:26.5242736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.58,251.6
2025-08-04T10:50:26.6554701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.58,251.58
2025-08-04T10:50:26.7241007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.56,251.58
2025-08-04T10:50:26.8545854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.56,251.55
2025-08-04T10:50:26.9243051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.53,251.55
2025-08-04T10:50:27.0547322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.53,251.52
2025-08-04T10:50:27.1243498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.49,251.52
2025-08-04T10:50:27.2548324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.49,251.48
2025-08-04T10:50:27.3245383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.46,251.48
2025-08-04T10:50:27.4548882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.46,251.44
2025-08-04T10:50:27.5246931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.42,251.44
2025-08-04T10:50:27.6549402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.42,251.4
2025-08-04T10:50:27.7247296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.38,251.4
2025-08-04T10:50:27.8552873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.38,251.37
2025-08-04T10:50:27.9249590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.35,251.37
2025-08-04T10:50:28.0552731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.35,251.35
2025-08-04T10:50:28.1245275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.33,251.35
2025-08-04T10:50:28.2548773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.33,251.33
2025-08-04T10:50:28.3246511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.31,251.33
2025-08-04T10:50:28.4552269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.31,251.32
2025-08-04T10:50:28.5251240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.31,251.32
2025-08-04T10:50:28.6552378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.31,251.32
2025-08-04T10:50:28.7239948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.31,251.32
2025-08-04T10:50:28.8556269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.31,251.33
2025-08-04T10:50:28.9242085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.32,251.33
2025-08-04T10:50:29.0547683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.32,251.34
2025-08-04T10:50:29.1243781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.34,251.34
2025-08-04T10:50:29.2631976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.34,251.36
2025-08-04T10:50:29.3243360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.36,251.36
2025-08-04T10:50:29.4548608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.36,251.39
2025-08-04T10:50:29.5244982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.38,251.39
2025-08-04T10:50:29.6548867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.38,251.41
2025-08-04T10:50:29.7246766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.41,251.41
2025-08-04T10:50:29.8551783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.41,251.44
2025-08-04T10:50:29.9247185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.44,251.44
2025-08-04T10:50:30.0553263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.44,251.47
2025-08-04T10:50:30.1249804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.47,251.47
2025-08-04T10:50:30.2553855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.47,251.51
2025-08-04T10:50:30.3240898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.5,251.51
2025-08-04T10:50:30.4553306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.5,251.54
2025-08-04T10:50:30.5242123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.54,251.54
2025-08-04T10:50:30.6545280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.54,251.58
2025-08-04T10:50:30.7244053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.58,251.58
2025-08-04T10:50:30.8548524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.58,251.62
2025-08-04T10:50:30.9243606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.62,251.62
2025-08-04T10:50:31.0548376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.62,251.66
2025-08-04T10:50:31.1246465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.66,251.66
2025-08-04T10:50:31.2549018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.66,251.71
2025-08-04T10:50:31.3246734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.7,251.71
2025-08-04T10:50:31.4549903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.7,251.75
2025-08-04T10:50:31.5248320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.74,251.75
2025-08-04T10:50:31.6550590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.74,251.78
2025-08-04T10:50:31.7248512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.78,251.78
2025-08-04T10:50:31.8553544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.78,251.82
2025-08-04T10:50:31.9241461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.81,251.82
2025-08-04T10:50:32.0553877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.81,251.85
2025-08-04T10:50:32.1242171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.84,251.85
2025-08-04T10:50:32.2555724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.84,251.87
2025-08-04T10:50:32.3240085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.86,251.87
2025-08-04T10:50:32.4545131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.86,251.89
2025-08-04T10:50:32.5242738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.88,251.89
2025-08-04T10:50:32.6545651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.88,251.91
2025-08-04T10:50:32.7243800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.9,251.91
2025-08-04T10:50:32.8548207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.9,251.92
2025-08-04T10:50:32.9245484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.91,251.92
2025-08-04T10:50:33.0550458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.91,251.92
2025-08-04T10:50:33.1245872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.91,251.92
2025-08-04T10:50:33.2550176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.91,251.92
2025-08-04T10:50:33.3247508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.91,251.92
2025-08-04T10:50:33.4551501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.91,251.92
2025-08-04T10:50:33.5248707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.9,251.92
2025-08-04T10:50:33.6551808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.9,251.9
2025-08-04T10:50:33.7248986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.89,251.9
2025-08-04T10:50:33.8553431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.89,251.88
2025-08-04T10:50:33.9241749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.87,251.88
2025-08-04T10:50:34.0556428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.87,251.87
2025-08-04T10:50:34.1241813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.85,251.87
2025-08-04T10:50:34.2546200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.85,251.85
2025-08-04T10:50:34.3241493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.83,251.85
2025-08-04T10:50:34.4547708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.83,251.83
2025-08-04T10:50:34.5244690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.82,251.83
2025-08-04T10:50:34.6547929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.82,251.81
2025-08-04T10:50:34.7249872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.8,251.81
2025-08-04T10:50:34.8552024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.8,251.8
2025-08-04T10:50:34.9239896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.79,251.8
2025-08-04T10:50:35.0555687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.79,251.79
2025-08-04T10:50:35.1240818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.78,251.79
2025-08-04T10:50:35.2544572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.78,251.78
2025-08-04T10:50:35.3241220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.77,251.78
2025-08-04T10:50:35.4547273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.77,251.77
2025-08-04T10:50:35.5243345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.77,251.77
2025-08-04T10:50:35.6547978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.77,251.77
2025-08-04T10:50:35.7245598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.77,251.77
2025-08-04T10:50:35.8548064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.77,251.78
2025-08-04T10:50:35.9246680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.78,251.78
2025-08-04T10:50:36.0549637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.78,251.79
2025-08-04T10:50:36.1248798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.79,251.79
2025-08-04T10:50:36.2550942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.79,251.8
2025-08-04T10:50:36.3246852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.8,251.8
2025-08-04T10:50:36.4552424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.8,251.82
2025-08-04T10:50:36.5258121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.81,251.82
2025-08-04T10:50:36.6553177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.81,251.83
2025-08-04T10:50:36.7240768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.82,251.83
2025-08-04T10:50:36.8554614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.82,251.84
2025-08-04T10:50:36.9242856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.83,251.84
2025-08-04T10:50:37.0545892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.83,251.84
2025-08-04T10:50:37.1243318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.83,251.84
2025-08-04T10:50:37.2547884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.83,251.84
2025-08-04T10:50:37.3242987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.82,251.84
2025-08-04T10:50:37.4548430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.82,251.82
2025-08-04T10:50:37.5245000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.8,251.82
2025-08-04T10:50:37.6549215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.8,251.8
2025-08-04T10:50:37.7247365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.78,251.8
2025-08-04T10:50:37.8550399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.78,251.77
2025-08-04T10:50:37.9247628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.74,251.77
2025-08-04T10:50:38.0553172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.74,251.73
2025-08-04T10:50:38.1250461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.7,251.73
2025-08-04T10:50:38.2553410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.7,251.69
2025-08-04T10:50:38.3239090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.66,251.69
2025-08-04T10:50:38.4555158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.66,251.64
2025-08-04T10:50:38.5240280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.61,251.64
2025-08-04T10:50:38.6545699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.61,251.6
2025-08-04T10:50:38.7242732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.57,251.6
2025-08-04T10:50:38.8546539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.57,251.55
2025-08-04T10:50:38.9244111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.52,251.55
2025-08-04T10:50:39.0548028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.52,251.52
2025-08-04T10:50:39.1245258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.49,251.52
2025-08-04T10:50:39.2549038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.49,251.49
2025-08-04T10:50:39.3246736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.47,251.49
2025-08-04T10:50:39.4551481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.47,251.47
2025-08-04T10:50:39.5246153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.45,251.47
2025-08-04T10:50:39.6551159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.45,251.46
2025-08-04T10:50:39.7248536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.44,251.46
2025-08-04T10:50:39.8621589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.44,251.45
2025-08-04T10:50:39.9250013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.44,251.45
2025-08-04T10:50:40.0553434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.44,251.45
2025-08-04T10:50:40.1241406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.44,251.45
2025-08-04T10:50:40.2546450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.44,251.46
2025-08-04T10:50:40.3241975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.45,251.46
2025-08-04T10:50:40.4546681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.45,251.47
2025-08-04T10:50:40.5244509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.45,251.47
2025-08-04T10:50:40.6547219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.45,251.47
2025-08-04T10:50:40.7243968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.46,251.47
2025-08-04T10:50:40.8547920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.46,251.47
2025-08-04T10:50:40.9245608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.46,251.47
2025-08-04T10:50:41.0590981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.46,251.47
2025-08-04T10:50:41.1247842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.46,251.47
2025-08-04T10:50:41.2550614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.46,251.47
2025-08-04T10:50:41.3247721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.46,251.47
2025-08-04T10:50:41.4547052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.46,251.47
2025-08-04T10:50:41.5244816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.46,251.47
2025-08-04T10:50:41.6546802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.46,251.47
2025-08-04T10:50:41.7243548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.46,251.47
2025-08-04T10:50:41.8547553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.46,251.47
2025-08-04T10:50:41.9244443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.46,251.47
2025-08-04T10:50:42.0549061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.46,251.48
2025-08-04T10:50:42.1246787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.47,251.48
2025-08-04T10:50:42.2550609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.47,251.48
2025-08-04T10:50:42.3249178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.48,251.48
2025-08-04T10:50:42.4552369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.48,251.5
2025-08-04T10:50:42.5249063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.49,251.5
2025-08-04T10:50:42.6611746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.49,251.51
2025-08-04T10:50:42.7239355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.5,251.51
2025-08-04T10:50:42.8553662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.5,251.53
2025-08-04T10:50:42.9242804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.52,251.53
2025-08-04T10:50:43.0546644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.52,251.55
2025-08-04T10:50:43.1243843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.54,251.55
2025-08-04T10:50:43.2546490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.54,251.57
2025-08-04T10:50:43.3242037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.57,251.57
2025-08-04T10:50:43.4547772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.57,251.6
2025-08-04T10:50:43.5245328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.6,251.6
2025-08-04T10:50:43.6548723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.6,251.63
2025-08-04T10:50:43.7246621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.63,251.63
2025-08-04T10:50:43.8550868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.63,251.67
2025-08-04T10:50:43.9241725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.67,251.67
2025-08-04T10:50:44.0546501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.67,251.72
2025-08-04T10:50:44.1242991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.72,251.72
2025-08-04T10:50:44.2546932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.72,251.77
2025-08-04T10:50:44.3243100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.77,251.77
2025-08-04T10:50:44.4548754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.77,251.81
2025-08-04T10:50:44.5244248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.81,251.81
2025-08-04T10:50:44.6549165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.81,251.86
2025-08-04T10:50:44.7246688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.86,251.86
2025-08-04T10:50:44.8550656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.86,251.9
2025-08-04T10:50:44.9246300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.89,251.9
2025-08-04T10:50:45.0552585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.89,251.93
2025-08-04T10:50:45.1248962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.92,251.93
2025-08-04T10:50:45.2554235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.92,251.95
2025-08-04T10:50:45.3249821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.94,251.95
2025-08-04T10:50:45.4554055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.94,251.97
2025-08-04T10:50:45.5240836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.96,251.97
2025-08-04T10:50:45.6544382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.96,251.98
2025-08-04T10:50:45.7242783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.96,251.98
2025-08-04T10:50:45.8544843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.96,251.98
2025-08-04T10:50:45.9246233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.96,251.98
2025-08-04T10:50:46.0547121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.96,251.98
2025-08-04T10:50:46.1245350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.96,251.98
2025-08-04T10:50:46.2548149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.96,251.97
2025-08-04T10:50:46.3245652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.96,251.97
2025-08-04T10:50:46.4549424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.96,251.97
2025-08-04T10:50:46.5246376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.96,251.97
2025-08-04T10:50:46.6549804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.96,251.97
2025-08-04T10:50:46.7246787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.95,251.97
2025-08-04T10:50:46.8552954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.95,251.97
2025-08-04T10:50:46.9249845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.95,251.97
2025-08-04T10:50:47.0553322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.95,251.96
2025-08-04T10:50:47.1240059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.95,251.96
2025-08-04T10:50:47.2556174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.95,251.95
2025-08-04T10:50:47.3241587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.94,251.95
2025-08-04T10:50:47.4545027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.94,251.94
2025-08-04T10:50:47.5242799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.93,251.94
2025-08-04T10:50:47.6580993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.93,251.93
2025-08-04T10:50:47.7242858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.91,251.93
2025-08-04T10:50:47.8546265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.91,251.91
2025-08-04T10:50:47.9242895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.89,251.91
2025-08-04T10:50:48.0549432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.89,251.88
2025-08-04T10:50:48.1247164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.86,251.88
2025-08-04T10:50:48.2551968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.86,251.85
2025-08-04T10:50:48.3247370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.83,251.85
2025-08-04T10:50:48.4551379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.83,251.81
2025-08-04T10:50:48.5249939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.79,251.81
2025-08-04T10:50:48.6545306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.79,251.77
2025-08-04T10:50:48.7244016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.75,251.77
2025-08-04T10:50:48.8548685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.75,251.73
2025-08-04T10:50:48.9245175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.71,251.73
2025-08-04T10:50:49.0549530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.71,251.7
2025-08-04T10:50:49.1245721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.68,251.7
2025-08-04T10:50:49.2549476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.68,251.67
2025-08-04T10:50:49.3248702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.65,251.67
2025-08-04T10:50:49.4551415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.65,251.64
2025-08-04T10:50:49.5243807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.63,251.64
2025-08-04T10:50:49.6546769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.63,251.62
2025-08-04T10:50:49.7244257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.61,251.62
2025-08-04T10:50:49.8550236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.61,251.6
2025-08-04T10:50:49.9245339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.59,251.6
2025-08-04T10:50:50.0550272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.59,251.59
2025-08-04T10:50:50.1247395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.57,251.59
2025-08-04T10:50:50.2553083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.57,251.57
2025-08-04T10:50:50.3247675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.55,251.57
2025-08-04T10:50:50.4552808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.55,251.55
2025-08-04T10:50:50.5249779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.53,251.55
2025-08-04T10:50:50.6552239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.53,251.54
2025-08-04T10:50:50.7241773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.52,251.54
2025-08-04T10:50:50.8554075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.52,251.52
2025-08-04T10:50:50.9242574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.51,251.52
2025-08-04T10:50:51.0547244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.51,251.51
2025-08-04T10:50:51.1243353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.5,251.51
2025-08-04T10:50:51.2548767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.5,251.51
2025-08-04T10:50:51.3242803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.49,251.51
2025-08-04T10:50:51.4548444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.49,251.51
2025-08-04T10:50:51.5246996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.49,251.51
2025-08-04T10:50:51.6548248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.49,251.51
2025-08-04T10:50:51.7246835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.49,251.51
2025-08-04T10:50:51.8596422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.49,251.52
2025-08-04T10:50:51.9247569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.5,251.52
2025-08-04T10:50:52.0551476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.5,251.52
2025-08-04T10:50:52.1249187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.51,251.52
2025-08-04T10:50:52.2552876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.51,251.53
2025-08-04T10:50:52.3239521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.52,251.53
2025-08-04T10:50:52.4554261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.52,251.54
2025-08-04T10:50:52.5241248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.52,251.54
2025-08-04T10:50:52.6544790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.52,251.54
2025-08-04T10:50:52.7243924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.52,251.54
2025-08-04T10:50:52.8546319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.52,251.54
2025-08-04T10:50:52.9243911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.52,251.54
2025-08-04T10:50:53.0547904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.52,251.53
2025-08-04T10:50:53.1253477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.51,251.53
2025-08-04T10:50:53.2549125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.51,251.51
2025-08-04T10:50:53.3245715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.49,251.51
2025-08-04T10:50:53.4549362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.49,251.5
2025-08-04T10:50:53.5248460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.48,251.5
2025-08-04T10:50:53.6550724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.48,251.48
2025-08-04T10:50:53.7249999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.46,251.48
2025-08-04T10:50:53.8552371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.46,251.46
2025-08-04T10:50:53.9241191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.44,251.46
2025-08-04T10:50:54.0555519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.44,251.45
2025-08-04T10:50:54.1240270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.43,251.45
2025-08-04T10:50:54.2544618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.43,251.44
2025-08-04T10:50:54.3241548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.43,251.44
2025-08-04T10:50:54.4547691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.43,251.44
2025-08-04T10:50:54.5245184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.43,251.44
2025-08-04T10:50:54.6548179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.43,251.45
2025-08-04T10:50:54.7244323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.44,251.45
2025-08-04T10:50:54.8547683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.44,251.46
2025-08-04T10:50:54.9245512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.47,251.46
2025-08-04T10:50:55.0549601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.47,251.49
2025-08-04T10:50:55.1247491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.49,251.49
2025-08-04T10:50:55.2550976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.49,251.52
2025-08-04T10:50:55.3247075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.53,251.52
2025-08-04T10:50:55.4551361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.53,251.56
2025-08-04T10:50:55.5250252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.57,251.56
2025-08-04T10:50:55.6553701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.57,251.6
2025-08-04T10:50:55.7240164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.61,251.6
2025-08-04T10:50:55.8555086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.61,251.65
2025-08-04T10:50:55.9242291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.65,251.65
2025-08-04T10:50:56.0546530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.65,251.69
2025-08-04T10:50:56.1243001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.7,251.69
2025-08-04T10:50:56.2545914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.7,251.73
2025-08-04T10:50:56.3243855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.74,251.73
2025-08-04T10:50:56.4547533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.74,251.77
2025-08-04T10:50:56.5245098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.77,251.77
2025-08-04T10:50:56.6547417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.77,251.81
2025-08-04T10:50:56.7248097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.8,251.81
2025-08-04T10:50:56.8551780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.8,251.84
2025-08-04T10:50:56.9246534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.83,251.84
2025-08-04T10:50:57.0552330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.83,251.86
2025-08-04T10:50:57.1249710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.85,251.86
2025-08-04T10:50:57.2553031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.85,251.88
2025-08-04T10:50:57.3240321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.87,251.88
2025-08-04T10:50:57.4554401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.87,251.9
2025-08-04T10:50:57.5242027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.89,251.9
2025-08-04T10:50:57.6545777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.89,251.91
2025-08-04T10:50:57.7242489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.9,251.91
2025-08-04T10:50:57.8545710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.9,251.93
2025-08-04T10:50:57.9243493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.91,251.93
2025-08-04T10:50:58.0547181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.91,251.93
2025-08-04T10:50:58.1244738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.92,251.93
2025-08-04T10:50:58.2549769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.92,251.94
2025-08-04T10:50:58.3246561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.92,251.94
2025-08-04T10:50:58.4550664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.92,251.94
2025-08-04T10:50:58.5248014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.92,251.94
2025-08-04T10:50:58.6550263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.92,251.94
2025-08-04T10:50:58.7247305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.92,251.94
2025-08-04T10:50:58.8552022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.92,251.93
2025-08-04T10:50:58.9250147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.91,251.93
2025-08-04T10:50:59.0555080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.91,251.91
2025-08-04T10:50:59.1240423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.89,251.91
2025-08-04T10:50:59.2555478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.89,251.89
2025-08-04T10:50:59.3240240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.86,251.89
2025-08-04T10:50:59.4545345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.86,251.86
2025-08-04T10:50:59.5244047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.83,251.86
2025-08-04T10:50:59.6546717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.83,251.82
2025-08-04T10:50:59.7244482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.79,251.82
2025-08-04T10:50:59.8547433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.79,251.77
2025-08-04T10:50:59.9245981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.74,251.77
2025-08-04T10:51:00.0549471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.74,251.72
2025-08-04T10:51:00.1247755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.69,251.72
2025-08-04T10:51:00.2552254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,251.69,251.66
2025-08-04T10:51:00.3246999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.64,251.66
2025-08-04T10:51:00.4552144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,251.64,251.61
2025-08-04T10:51:00.5250171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.58,251.61
2025-08-04T10:51:00.6552805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,251.58,251.55
2025-08-04T10:51:00.7240046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.53,251.55
2025-08-04T10:51:00.8554936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,251.53,251.5
2025-08-04T10:51:00.9241361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.49,251.5
2025-08-04T10:51:01.0546224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,251.49,251.46
2025-08-04T10:51:01.1241970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.45,251.46
2025-08-04T10:51:01.2545154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.45,251.43
2025-08-04T10:51:01.3241897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.42,251.43
2025-08-04T10:51:01.4546721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.42,251.41
2025-08-04T10:51:01.5249896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.4,251.41
2025-08-04T10:51:01.6554797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.4,251.39
2025-08-04T10:51:01.7239954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.39,251.39
2025-08-04T10:51:01.8554723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.39,251.39
2025-08-04T10:51:01.9242477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.39,251.39
2025-08-04T10:51:02.0545682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.39,251.39
2025-08-04T10:51:02.1242463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.39,251.39
2025-08-04T10:51:02.2547872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.39,251.4
2025-08-04T10:51:02.3243786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.4,251.4
2025-08-04T10:51:02.4548479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.4,251.41
2025-08-04T10:51:02.5244988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.41,251.41
2025-08-04T10:51:02.6548342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.41,251.42
2025-08-04T10:51:02.7247902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.42,251.42
2025-08-04T10:51:02.8550411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.42,251.44
2025-08-04T10:51:02.9248419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.44,251.44
2025-08-04T10:51:03.0551652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.44,251.45
2025-08-04T10:51:03.1249843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.45,251.45
2025-08-04T10:51:03.2550568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.45,251.46
2025-08-04T10:51:03.3248437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.46,251.46
2025-08-04T10:51:03.4553131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.46,251.47
2025-08-04T10:51:03.5248351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.47,251.47
2025-08-04T10:51:03.6554231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.47,251.48
2025-08-04T10:51:03.7239551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.47,251.48
2025-08-04T10:51:03.8554310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.47,251.49
2025-08-04T10:51:03.9241327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.48,251.49
2025-08-04T10:51:04.0547347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.48,251.5
2025-08-04T10:51:04.1243249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.49,251.5
2025-08-04T10:51:04.2547169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.49,251.51
2025-08-04T10:51:04.3246108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.5,251.51
2025-08-04T10:51:04.4549343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.5,251.52
2025-08-04T10:51:04.5245935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.5,251.52
2025-08-04T10:51:04.6551816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.5,251.52
2025-08-04T10:51:04.7248980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.51,251.52
2025-08-04T10:51:04.8552113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.51,251.53
2025-08-04T10:51:04.9247303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.51,251.53
2025-08-04T10:51:05.0552758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.51,251.53
2025-08-04T10:51:05.1246951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.51,251.53
2025-08-04T10:51:05.2549314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.51,251.54
2025-08-04T10:51:05.3248906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.52,251.54
2025-08-04T10:51:05.4551808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.52,251.54
2025-08-04T10:51:05.5248285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.52,251.54
2025-08-04T10:51:05.6551896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.52,251.55
2025-08-04T10:51:05.7239276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.53,251.55
2025-08-04T10:51:05.8554336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.53,251.55
2025-08-04T10:51:05.9242098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.53,251.55
2025-08-04T10:51:06.0544377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.53,251.55
2025-08-04T10:51:06.1242726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.53,251.55
2025-08-04T10:51:06.2546351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.53,251.55
2025-08-04T10:51:06.3243893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.53,251.55
2025-08-04T10:51:06.4547103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.53,251.56
2025-08-04T10:51:06.5245174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.54,251.56
2025-08-04T10:51:06.6549350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.54,251.56
2025-08-04T10:51:06.7246560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.55,251.56
2025-08-04T10:51:06.8549114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.55,251.57
2025-08-04T10:51:06.9241699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.56,251.57
2025-08-04T10:51:07.0545792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.56,251.58
2025-08-04T10:51:07.1251202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.57,251.58
2025-08-04T10:51:07.2554294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.57,251.59
2025-08-04T10:51:07.3239089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.59,251.59
2025-08-04T10:51:07.4553807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.59,251.61
2025-08-04T10:51:07.5240876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.6,251.61
2025-08-04T10:51:07.6544011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.6,251.62
2025-08-04T10:51:07.7242110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.62,251.62
2025-08-04T10:51:07.8547306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.62,251.64
2025-08-04T10:51:07.9243767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.63,251.64
2025-08-04T10:51:08.0547746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.63,251.65
2025-08-04T10:51:08.1245411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.64,251.65
2025-08-04T10:51:08.2547812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.64,251.65
2025-08-04T10:51:08.3245631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.65,251.65
2025-08-04T10:51:08.4550113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.65,251.66
2025-08-04T10:51:08.5247403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.65,251.66
2025-08-04T10:51:08.6549872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.65,251.66
2025-08-04T10:51:08.7249309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.65,251.66
2025-08-04T10:51:08.8552251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.65,251.66
2025-08-04T10:51:08.9249222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.65,251.66
2025-08-04T10:51:09.0513589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.65,251.66
2025-08-04T10:51:09.1241142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.66,251.66
2025-08-04T10:51:09.2555952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.66,251.67
2025-08-04T10:51:09.3243071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.66,251.67
2025-08-04T10:51:09.4545757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.66,251.68
2025-08-04T10:51:09.5244753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.67,251.68
2025-08-04T10:51:09.6551509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.67,251.69
2025-08-04T10:51:09.7247169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.69,251.69
2025-08-04T10:51:09.8551134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.69,251.71
2025-08-04T10:51:09.9248262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.7,251.71
2025-08-04T10:51:10.0552823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.7,251.72
2025-08-04T10:51:10.1249854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.72,251.72
2025-08-04T10:51:10.2553444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.72,251.74
2025-08-04T10:51:10.3241535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.74,251.74
2025-08-04T10:51:10.4556631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.74,251.76
2025-08-04T10:51:10.5241690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.76,251.76
2025-08-04T10:51:10.6546503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.76,251.78
2025-08-04T10:51:10.7243976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.77,251.78
2025-08-04T10:51:10.8547335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.77,251.8
2025-08-04T10:51:10.9244157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.79,251.8
2025-08-04T10:51:11.0548551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.79,251.82
2025-08-04T10:51:11.1246215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.81,251.82
2025-08-04T10:51:11.2549004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.81,251.84
2025-08-04T10:51:11.3245684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.83,251.84
2025-08-04T10:51:11.4550756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.83,251.86
2025-08-04T10:51:11.5247850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.86,251.86
2025-08-04T10:51:11.6551267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.86,251.89
2025-08-04T10:51:11.7248362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.88,251.89
2025-08-04T10:51:11.8553371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.88,251.91
2025-08-04T10:51:11.9239823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.9,251.91
2025-08-04T10:51:12.0555556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.9,251.93
2025-08-04T10:51:12.1242251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.92,251.93
2025-08-04T10:51:12.2546870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.92,251.95
2025-08-04T10:51:12.3242764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.94,251.95
2025-08-04T10:51:12.4547671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.94,251.96
2025-08-04T10:51:12.5243688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.95,251.96
2025-08-04T10:51:12.6549217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.95,251.97
2025-08-04T10:51:12.7245772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.96,251.97
2025-08-04T10:51:12.8548942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.96,251.97
2025-08-04T10:51:12.9247816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.96,251.97
2025-08-04T10:51:13.0550306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.96,251.97
2025-08-04T10:51:13.1247861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.95,251.97
2025-08-04T10:51:13.2551436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.95,251.96
2025-08-04T10:51:13.3250056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.94,251.96
2025-08-04T10:51:13.4554305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.94,251.94
2025-08-04T10:51:13.5240407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.92,251.94
2025-08-04T10:51:13.6553526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.92,251.92
2025-08-04T10:51:13.7241413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.91,251.92
2025-08-04T10:51:13.8546746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.91,251.9
2025-08-04T10:51:13.9242649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.89,251.9
2025-08-04T10:51:14.0545684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.89,251.88
2025-08-04T10:51:14.1244380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.86,251.88
2025-08-04T10:51:14.2549182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.86,251.86
2025-08-04T10:51:14.3245569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.84,251.86
2025-08-04T10:51:14.4550132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.84,251.83
2025-08-04T10:51:14.5246872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.81,251.83
2025-08-04T10:51:14.6549803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.81,251.8
2025-08-04T10:51:14.7248188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.78,251.8
2025-08-04T10:51:14.8550885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.78,251.77
2025-08-04T10:51:14.9247938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.75,251.77
2025-08-04T10:51:15.0547178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.75,251.73
2025-08-04T10:51:15.1242719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.71,251.73
2025-08-04T10:51:15.2546825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.71,251.7
2025-08-04T10:51:15.3244932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.68,251.7
2025-08-04T10:51:15.4548967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.68,251.66
2025-08-04T10:51:15.5244325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.64,251.66
2025-08-04T10:51:15.6549491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.64,251.63
2025-08-04T10:51:15.7246821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.61,251.63
2025-08-04T10:51:15.8548148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.61,251.6
2025-08-04T10:51:15.9247629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.58,251.6
2025-08-04T10:51:16.0551865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.58,251.58
2025-08-04T10:51:16.1248391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.56,251.58
2025-08-04T10:51:16.2551691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.56,251.57
2025-08-04T10:51:16.3248703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.56,251.57
2025-08-04T10:51:16.4553644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.56,251.57
2025-08-04T10:51:16.5238904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.56,251.57
2025-08-04T10:51:16.6553377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.56,251.58
2025-08-04T10:51:16.7241145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.57,251.58
2025-08-04T10:51:16.8545023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.57,251.61
2025-08-04T10:51:16.9242583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.6,251.61
2025-08-04T10:51:17.0546221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.6,251.64
2025-08-04T10:51:17.1243312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.64,251.64
2025-08-04T10:51:17.2547619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.64,251.69
2025-08-04T10:51:17.3243825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.69,251.69
2025-08-04T10:51:17.4552329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.69,251.74
2025-08-04T10:51:17.5241006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.75,251.74
2025-08-04T10:51:17.6554336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.75,251.8
2025-08-04T10:51:17.7241390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.8,251.8
2025-08-04T10:51:17.8545427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.8,251.86
2025-08-04T10:51:17.9243363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.86,251.86
2025-08-04T10:51:18.0547079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.86,251.91
2025-08-04T10:51:18.1243655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.91,251.91
2025-08-04T10:51:18.2549259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.91,251.96
2025-08-04T10:51:18.3244332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.95,251.96
2025-08-04T10:51:18.4548682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.95,252
2025-08-04T10:51:18.5246596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.99,252
2025-08-04T10:51:18.6550105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.99,252.03
2025-08-04T10:51:18.7247213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.01,252.03
2025-08-04T10:51:18.8551275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.01,252.05
2025-08-04T10:51:18.9249427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.03,252.05
2025-08-04T10:51:19.0553086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.03,252.06
2025-08-04T10:51:19.1250541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.04,252.06
2025-08-04T10:51:19.2555391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.04,252.06
2025-08-04T10:51:19.3239914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.03,252.06
2025-08-04T10:51:19.4554567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.03,252.05
2025-08-04T10:51:19.5242494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.02,252.05
2025-08-04T10:51:19.6551356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.02,252.03
2025-08-04T10:51:19.7248708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252,252.03
2025-08-04T10:51:19.8552700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252,252.01
2025-08-04T10:51:19.9249900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.98,252.01
2025-08-04T10:51:20.0553805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.98,251.99
2025-08-04T10:51:20.1239110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.96,251.99
2025-08-04T10:51:20.2554884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.96,251.96
2025-08-04T10:51:20.3242520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.94,251.96
2025-08-04T10:51:20.4545059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.94,251.94
2025-08-04T10:51:20.5244272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.92,251.94
2025-08-04T10:51:20.6546457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.92,251.92
2025-08-04T10:51:20.7243954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.9,251.92
2025-08-04T10:51:20.8549371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.9,251.9
2025-08-04T10:51:20.9246990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.88,251.9
2025-08-04T10:51:21.0550234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.88,251.88
2025-08-04T10:51:21.1247309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.86,251.88
2025-08-04T10:51:21.2550286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.86,251.86
2025-08-04T10:51:21.3246900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.85,251.86
2025-08-04T10:51:21.4550741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.85,251.85
2025-08-04T10:51:21.5248709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.84,251.85
2025-08-04T10:51:21.6552775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.84,251.84
2025-08-04T10:51:21.7246669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.83,251.84
2025-08-04T10:51:21.8555521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.83,251.83
2025-08-04T10:51:21.9241515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.82,251.83
2025-08-04T10:51:22.0545664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.82,251.82
2025-08-04T10:51:22.1243654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.82,251.82
2025-08-04T10:51:22.2546229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.82,251.83
2025-08-04T10:51:22.3242884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.82,251.83
2025-08-04T10:51:22.4547849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.82,251.84
2025-08-04T10:51:22.5245015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.84,251.84
2025-08-04T10:51:22.6548114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.84,251.86
2025-08-04T10:51:22.7247621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.86,251.86
2025-08-04T10:51:22.8551339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.86,251.89
2025-08-04T10:51:22.9247515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.9,251.89
2025-08-04T10:51:23.0551797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.9,251.93
2025-08-04T10:51:23.1248292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.94,251.93
2025-08-04T10:51:23.2557941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.94,251.98
2025-08-04T10:51:23.3250221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252,251.98
2025-08-04T10:51:23.4554134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252,252.04
2025-08-04T10:51:23.5244088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.05,252.04
2025-08-04T10:51:23.6548051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.05,252.1
2025-08-04T10:51:23.7246544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.11,252.1
2025-08-04T10:51:23.8549035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.11,252.16
2025-08-04T10:51:23.9247917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.17,252.16
2025-08-04T10:51:24.0550850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.17,252.21
2025-08-04T10:51:24.1249627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.22,252.21
2025-08-04T10:51:24.2551949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.22,252.26
2025-08-04T10:51:24.3248831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.27,252.26
2025-08-04T10:51:24.4545233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.27,252.3
2025-08-04T10:51:24.5242130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.3,252.3
2025-08-04T10:51:24.6546614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.3,252.33
2025-08-04T10:51:24.7243765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.33,252.33
2025-08-04T10:51:24.8547198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.33,252.36
2025-08-04T10:51:24.9246134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.35,252.36
2025-08-04T10:51:25.0548869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.35,252.37
2025-08-04T10:51:25.1247550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.36,252.37
2025-08-04T10:51:25.2551254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.36,252.37
2025-08-04T10:51:25.3247186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.36,252.37
2025-08-04T10:51:25.4550869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.36,252.37
2025-08-04T10:51:25.5249943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.35,252.37
2025-08-04T10:51:25.6551903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.35,252.36
2025-08-04T10:51:25.7248318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.34,252.36
2025-08-04T10:51:25.8552544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.34,252.35
2025-08-04T10:51:25.9241125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.33,252.35
2025-08-04T10:51:26.0544964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.33,252.33
2025-08-04T10:51:26.1242054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.31,252.33
2025-08-04T10:51:26.2545847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.31,252.32
2025-08-04T10:51:26.3246863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.3,252.32
2025-08-04T10:51:26.4551156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.3,252.3
2025-08-04T10:51:26.5248356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.28,252.3
2025-08-04T10:51:26.6551791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.28,252.29
2025-08-04T10:51:26.7242199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.26,252.29
2025-08-04T10:51:26.8549177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.26,252.26
2025-08-04T10:51:26.9246248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.24,252.26
2025-08-04T10:51:27.0551407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.24,252.24
2025-08-04T10:51:27.1248008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.21,252.24
2025-08-04T10:51:27.2551879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.21,252.2
2025-08-04T10:51:27.3249994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.17,252.2
2025-08-04T10:51:27.4553331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.17,252.17
2025-08-04T10:51:27.5240248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.14,252.17
2025-08-04T10:51:27.6543905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.14,252.13
2025-08-04T10:51:27.7241711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.09,252.13
2025-08-04T10:51:27.8545049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.09,252.08
2025-08-04T10:51:27.9242619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.05,252.08
2025-08-04T10:51:28.0545733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.05,252.03
2025-08-04T10:51:28.1243276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252,252.03
2025-08-04T10:51:28.2547882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252,251.98
2025-08-04T10:51:28.3245121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.94,251.98
2025-08-04T10:51:28.4548928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.94,251.92
2025-08-04T10:51:28.5246510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.88,251.92
2025-08-04T10:51:28.6550072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.88,251.86
2025-08-04T10:51:28.7246854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.82,251.86
2025-08-04T10:51:28.8550922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.82,251.8
2025-08-04T10:51:28.9246218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.76,251.8
2025-08-04T10:51:29.0549601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.76,251.74
2025-08-04T10:51:29.1246367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.71,251.74
2025-08-04T10:51:29.2550955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,251.71,251.68
2025-08-04T10:51:29.3248031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.65,251.68
2025-08-04T10:51:29.4551529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.65,251.63
2025-08-04T10:51:29.5239191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.6,251.63
2025-08-04T10:51:29.6552756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.6,251.59
2025-08-04T10:51:29.7239969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.56,251.59
2025-08-04T10:51:29.8544542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.56,251.55
2025-08-04T10:51:29.9242093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.53,251.55
2025-08-04T10:51:30.0545681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.53,251.52
2025-08-04T10:51:30.1242110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.5,251.52
2025-08-04T10:51:30.2546305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.5,251.5
2025-08-04T10:51:30.3243581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.48,251.5
2025-08-04T10:51:30.4547563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.48,251.48
2025-08-04T10:51:30.5245199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.47,251.48
2025-08-04T10:51:30.6548328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.47,251.48
2025-08-04T10:51:30.7246547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.47,251.48
2025-08-04T10:51:30.8550078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.47,251.48
2025-08-04T10:51:30.9247343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.48,251.48
2025-08-04T10:51:31.0551250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.48,251.5
2025-08-04T10:51:31.1249006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.49,251.5
2025-08-04T10:51:31.2552348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.49,251.52
2025-08-04T10:51:31.3239855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.52,251.52
2025-08-04T10:51:31.4554380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.52,251.55
2025-08-04T10:51:31.5239966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.55,251.55
2025-08-04T10:51:31.6546593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.55,251.59
2025-08-04T10:51:31.7241969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.59,251.59
2025-08-04T10:51:31.8546254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.59,251.63
2025-08-04T10:51:31.9243611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.63,251.63
2025-08-04T10:51:32.0550055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.63,251.68
2025-08-04T10:51:32.1247005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.68,251.68
2025-08-04T10:51:32.2565453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.68,251.73
2025-08-04T10:51:32.3248291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.73,251.73
2025-08-04T10:51:32.4552172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.73,251.78
2025-08-04T10:51:32.5239447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.78,251.78
2025-08-04T10:51:32.6554086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.78,251.83
2025-08-04T10:51:32.7240446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.83,251.83
2025-08-04T10:51:32.8544794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.83,251.88
2025-08-04T10:51:32.9241787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.88,251.88
2025-08-04T10:51:33.0545994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.88,251.92
2025-08-04T10:51:33.1242864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.93,251.92
2025-08-04T10:51:33.2548044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.93,251.97
2025-08-04T10:51:33.3243832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.97,251.97
2025-08-04T10:51:33.4548219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.97,252.01
2025-08-04T10:51:33.5245607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.01,252.01
2025-08-04T10:51:33.6549978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.01,252.04
2025-08-04T10:51:33.7247105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.05,252.04
2025-08-04T10:51:33.8550573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.05,252.08
2025-08-04T10:51:33.9247132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.09,252.08
2025-08-04T10:51:34.0552417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.09,252.12
2025-08-04T10:51:34.1239436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.13,252.12
2025-08-04T10:51:34.2553253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.13,252.16
2025-08-04T10:51:34.3247121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.17,252.16
2025-08-04T10:51:34.4551699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.17,252.21
2025-08-04T10:51:34.5247965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.21,252.21
2025-08-04T10:51:34.6551649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.21,252.25
2025-08-04T10:51:34.7293518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.25,252.25
2025-08-04T10:51:34.8553241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.25,252.29
2025-08-04T10:51:34.9241011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.29,252.29
2025-08-04T10:51:35.0545563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.29,252.33
2025-08-04T10:51:35.1242052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.33,252.33
2025-08-04T10:51:35.2546210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.33,252.36
2025-08-04T10:51:35.3243633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.36,252.36
2025-08-04T10:51:35.4546875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.36,252.38
2025-08-04T10:51:35.5244499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.38,252.38
2025-08-04T10:51:35.6548574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.38,252.4
2025-08-04T10:51:35.7245261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.4,252.4
2025-08-04T10:51:35.8550069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.4,252.41
2025-08-04T10:51:35.9246150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.4,252.41
2025-08-04T10:51:36.0551556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.4,252.41
2025-08-04T10:51:36.1247374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.4,252.41
2025-08-04T10:51:36.2550428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.4,252.4
2025-08-04T10:51:36.3239686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.39,252.4
2025-08-04T10:51:36.4553112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.39,252.39
2025-08-04T10:51:36.5240117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.37,252.39
2025-08-04T10:51:36.6543604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.37,252.37
2025-08-04T10:51:36.7241201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.36,252.37
2025-08-04T10:51:36.8553380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.36,252.36
2025-08-04T10:51:36.9241000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.34,252.36
2025-08-04T10:51:37.0547253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.34,252.35
2025-08-04T10:51:37.1243398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.33,252.35
2025-08-04T10:51:37.2549369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.33,252.33
2025-08-04T10:51:37.3246702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.32,252.33
2025-08-04T10:51:37.4550222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.32,252.33
2025-08-04T10:51:37.5246871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.31,252.33
2025-08-04T10:51:37.6550462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.31,252.31
2025-08-04T10:51:37.7247580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.3,252.31
2025-08-04T10:51:37.8551447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.3,252.3
2025-08-04T10:51:37.9248405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.28,252.3
2025-08-04T10:51:38.0554403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.28,252.28
2025-08-04T10:51:38.1241673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.26,252.28
2025-08-04T10:51:38.2556074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.26,252.26
2025-08-04T10:51:38.3241857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.24,252.26
2025-08-04T10:51:38.4544917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.24,252.24
2025-08-04T10:51:38.5247109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.21,252.24
2025-08-04T10:51:38.6549571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.21,252.21
2025-08-04T10:51:38.7246868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.18,252.21
2025-08-04T10:51:38.8551812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.18,252.18
2025-08-04T10:51:38.9246913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.15,252.18
2025-08-04T10:51:39.0552684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.15,252.15
2025-08-04T10:51:39.1251151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.12,252.15
2025-08-04T10:51:39.2555023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.12,252.12
2025-08-04T10:51:39.3240272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.09,252.12
2025-08-04T10:51:39.4555517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.09,252.08
2025-08-04T10:51:39.5241550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.06,252.08
2025-08-04T10:51:39.6544771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.06,252.05
2025-08-04T10:51:39.7243633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.02,252.05
2025-08-04T10:51:39.8548143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.02,252.02
2025-08-04T10:51:39.9245024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.99,252.02
2025-08-04T10:51:40.0549268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.99,251.98
2025-08-04T10:51:40.1245483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.95,251.98
2025-08-04T10:51:40.2548475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.95,251.94
2025-08-04T10:51:40.3247491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.91,251.94
2025-08-04T10:51:40.4551548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.91,251.9
2025-08-04T10:51:40.5247747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.87,251.9
2025-08-04T10:51:40.6550511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.87,251.86
2025-08-04T10:51:40.7249592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.83,251.86
2025-08-04T10:51:40.8553482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.83,251.83
2025-08-04T10:51:40.9241320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.8,251.83
2025-08-04T10:51:41.0555065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.8,251.8
2025-08-04T10:51:41.1242785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.77,251.8
2025-08-04T10:51:41.2547960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.77,251.77
2025-08-04T10:51:41.3242143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.75,251.77
2025-08-04T10:51:41.4546471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.75,251.75
2025-08-04T10:51:41.5243988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.73,251.75
2025-08-04T10:51:41.6547987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.73,251.74
2025-08-04T10:51:41.7245849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.72,251.74
2025-08-04T10:51:41.8549008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.72,251.73
2025-08-04T10:51:41.9247469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.72,251.73
2025-08-04T10:51:42.0551050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.72,251.74
2025-08-04T10:51:42.1248336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.72,251.74
2025-08-04T10:51:42.2552323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.72,251.74
2025-08-04T10:51:42.3249463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.73,251.74
2025-08-04T10:51:42.4549988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.73,251.76
2025-08-04T10:51:42.5245096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.75,251.76
2025-08-04T10:51:42.6548624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.75,251.79
2025-08-04T10:51:42.7246714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.78,251.79
2025-08-04T10:51:42.8552836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.78,251.82
2025-08-04T10:51:42.9249525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.81,251.82
2025-08-04T10:51:43.0552974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.81,251.85
2025-08-04T10:51:43.1249227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.85,251.85
2025-08-04T10:51:43.2553025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.85,251.89
2025-08-04T10:51:43.3239746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.88,251.89
2025-08-04T10:51:43.4554110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.88,251.92
2025-08-04T10:51:43.5242853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.92,251.92
2025-08-04T10:51:43.6546941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.92,251.96
2025-08-04T10:51:43.7242344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.95,251.96
2025-08-04T10:51:43.8546831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.95,251.99
2025-08-04T10:51:43.9244765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.99,251.99
2025-08-04T10:51:44.0552063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.99,252.02
2025-08-04T10:51:44.1245406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.02,252.02
2025-08-04T10:51:44.2549571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.02,252.05
2025-08-04T10:51:44.3245520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.04,252.05
2025-08-04T10:51:44.4551165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.04,252.08
2025-08-04T10:51:44.5247537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.07,252.08
2025-08-04T10:51:44.6551304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.07,252.1
2025-08-04T10:51:44.7248473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.1,252.1
2025-08-04T10:51:44.8554120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.1,252.13
2025-08-04T10:51:44.9239622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.13,252.13
2025-08-04T10:51:45.0553102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.13,252.17
2025-08-04T10:51:45.1241747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.17,252.17
2025-08-04T10:51:45.2545993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.17,252.2
2025-08-04T10:51:45.3248530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.2,252.2
2025-08-04T10:51:45.4553410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.2,252.24
2025-08-04T10:51:45.5239131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.24,252.24
2025-08-04T10:51:45.6552644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.24,252.27
2025-08-04T10:51:45.7240184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.27,252.27
2025-08-04T10:51:45.8544596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.27,252.3
2025-08-04T10:51:45.9242549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.3,252.3
2025-08-04T10:51:46.0552419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.3,252.32
2025-08-04T10:51:46.1251028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.33,252.32
2025-08-04T10:51:46.2555223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.33,252.34
2025-08-04T10:51:46.3239306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.34,252.34
2025-08-04T10:51:46.4554659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.34,252.35
2025-08-04T10:51:46.5241431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.35,252.35
2025-08-04T10:51:46.6554740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.35,252.36
2025-08-04T10:51:46.7242289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.35,252.36
2025-08-04T10:51:46.8546386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.35,252.35
2025-08-04T10:51:46.9243770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.35,252.35
2025-08-04T10:51:47.0585953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.35,252.34
2025-08-04T10:51:47.1244416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.33,252.34
2025-08-04T10:51:47.2548421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.33,252.32
2025-08-04T10:51:47.3245499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.32,252.32
2025-08-04T10:51:47.4549456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.32,252.3
2025-08-04T10:51:47.5248085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.29,252.3
2025-08-04T10:51:47.6550085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.29,252.27
2025-08-04T10:51:47.7246919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.26,252.27
2025-08-04T10:51:47.8552655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.26,252.24
2025-08-04T10:51:47.9249576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.23,252.24
2025-08-04T10:51:48.0553638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.23,252.21
2025-08-04T10:51:48.1240677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.2,252.21
2025-08-04T10:51:48.2555448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.2,252.18
2025-08-04T10:51:48.3240691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.17,252.18
2025-08-04T10:51:48.4545466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.17,252.15
2025-08-04T10:51:48.5243052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.14,252.15
2025-08-04T10:51:48.6546026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.14,252.12
2025-08-04T10:51:48.7243931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.11,252.12
2025-08-04T10:51:48.8549018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.11,252.1
2025-08-04T10:51:48.9244985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.09,252.1
2025-08-04T10:51:49.0550345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.09,252.08
2025-08-04T10:51:49.1247422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.07,252.08
2025-08-04T10:51:49.2550532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.07,252.07
2025-08-04T10:51:49.3248440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.06,252.07
2025-08-04T10:51:49.4551452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.06,252.07
2025-08-04T10:51:49.5249912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.05,252.07
2025-08-04T10:51:49.6552596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.05,252.06
2025-08-04T10:51:49.7240955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.05,252.06
2025-08-04T10:51:49.8554794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.05,252.07
2025-08-04T10:51:49.9241699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.05,252.07
2025-08-04T10:51:50.0544668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.05,252.08
2025-08-04T10:51:50.1242247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.06,252.08
2025-08-04T10:51:50.2547543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.06,252.09
2025-08-04T10:51:50.3242206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.07,252.09
2025-08-04T10:51:50.4546952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.07,252.1
2025-08-04T10:51:50.5244383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.08,252.1
2025-08-04T10:51:50.6547274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.08,252.11
2025-08-04T10:51:50.7246115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.09,252.11
2025-08-04T10:51:50.8549413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.09,252.12
2025-08-04T10:51:50.9245972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.09,252.12
2025-08-04T10:51:51.0551637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.09,252.12
2025-08-04T10:51:51.1249780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.1,252.12
2025-08-04T10:51:51.2551463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.1,252.12
2025-08-04T10:51:51.3249625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.09,252.12
2025-08-04T10:51:51.4552955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.09,252.11
2025-08-04T10:51:51.5241330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.08,252.11
2025-08-04T10:51:51.6554103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.08,252.1
2025-08-04T10:51:51.7241447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.07,252.1
2025-08-04T10:51:51.8545191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.07,252.08
2025-08-04T10:51:51.9242938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.05,252.08
2025-08-04T10:51:52.0547665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.05,252.06
2025-08-04T10:51:52.1244849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.03,252.06
2025-08-04T10:51:52.2549374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.03,252.04
2025-08-04T10:51:52.3245639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252,252.04
2025-08-04T10:51:52.4548972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252,252.01
2025-08-04T10:51:52.5247052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.98,252.01
2025-08-04T10:51:52.6549851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.98,251.99
2025-08-04T10:51:52.7248170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.96,251.99
2025-08-04T10:51:52.8551369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.96,251.97
2025-08-04T10:51:52.9248293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.94,251.97
2025-08-04T10:51:53.0553374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.94,251.95
2025-08-04T10:51:53.1240530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.93,251.95
2025-08-04T10:51:53.2551701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.93,251.94
2025-08-04T10:51:53.3240829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.91,251.94
2025-08-04T10:51:53.4546860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.91,251.92
2025-08-04T10:51:53.5243220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.9,251.92
2025-08-04T10:51:53.6546574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.9,251.91
2025-08-04T10:51:53.7244031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.89,251.91
2025-08-04T10:51:53.8548400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.89,251.9
2025-08-04T10:51:53.9247213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.88,251.9
2025-08-04T10:51:54.0550193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.88,251.89
2025-08-04T10:51:54.1246218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.87,251.89
2025-08-04T10:51:54.2550479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.87,251.87
2025-08-04T10:51:54.3248309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.86,251.87
2025-08-04T10:51:54.4555380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.86,251.86
2025-08-04T10:51:54.5241237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.84,251.86
2025-08-04T10:51:54.6545703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.84,251.85
2025-08-04T10:51:54.7242401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.83,251.85
2025-08-04T10:51:54.8548034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.83,251.84
2025-08-04T10:51:54.9243738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.83,251.84
2025-08-04T10:51:55.0547565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.83,251.83
2025-08-04T10:51:55.1245049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.83,251.83
2025-08-04T10:51:55.2549886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.83,251.84
2025-08-04T10:51:55.3245638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.83,251.84
2025-08-04T10:51:55.4551518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.83,251.85
2025-08-04T10:51:55.5248952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.85,251.85
2025-08-04T10:51:55.6550697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.85,251.86
2025-08-04T10:51:55.7248499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.87,251.86
2025-08-04T10:51:55.8553170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.87,251.89
2025-08-04T10:51:55.9245476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.89,251.89
2025-08-04T10:51:56.0549700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.89,251.92
2025-08-04T10:51:56.1247580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.92,251.92
2025-08-04T10:51:56.2549656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.92,251.95
2025-08-04T10:51:56.3247740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.95,251.95
2025-08-04T10:51:56.4551014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.95,251.98
2025-08-04T10:51:56.5248622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.98,251.98
2025-08-04T10:51:56.6552452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.98,252.01
2025-08-04T10:51:56.7250194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.01,252.01
2025-08-04T10:51:56.8553810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.01,252.03
2025-08-04T10:51:56.9242682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.03,252.03
2025-08-04T10:51:57.0546116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.03,252.05
2025-08-04T10:51:57.1243664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.05,252.05
2025-08-04T10:51:57.2547255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.05,252.06
2025-08-04T10:51:57.3245620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.06,252.06
2025-08-04T10:51:57.4549242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.06,252.07
2025-08-04T10:51:57.5246719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.07,252.07
2025-08-04T10:51:57.6549263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.07,252.08
2025-08-04T10:51:57.7242946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.07,252.08
2025-08-04T10:51:57.8547437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.07,252.09
2025-08-04T10:51:57.9244961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.08,252.09
2025-08-04T10:51:58.0551991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.08,252.09
2025-08-04T10:51:58.1248512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.08,252.09
2025-08-04T10:51:58.2551993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.08,252.09
2025-08-04T10:51:58.3248367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.08,252.09
2025-08-04T10:51:58.4552186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.08,252.09
2025-08-04T10:51:58.5240184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.07,252.09
2025-08-04T10:51:58.6577426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.07,252.08
2025-08-04T10:51:58.7246764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.07,252.08
2025-08-04T10:51:58.8551462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.07,252.07
2025-08-04T10:51:58.9248273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.06,252.07
2025-08-04T10:51:59.0553308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.06,252.06
2025-08-04T10:51:59.1239331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.05,252.06
2025-08-04T10:51:59.2555258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.05,252.05
2025-08-04T10:51:59.3240583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.04,252.05
2025-08-04T10:51:59.4544993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.04,252.04
2025-08-04T10:51:59.5243029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.02,252.04
2025-08-04T10:51:59.6546653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.02,252.02
2025-08-04T10:51:59.7242839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.01,252.02
2025-08-04T10:51:59.8547215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.01,252.01
2025-08-04T10:51:59.9245458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.99,252.01
2025-08-04T10:52:00.0550236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.99,251.99
2025-08-04T10:52:00.1245466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.97,251.99
2025-08-04T10:52:00.2549776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.97,251.96
2025-08-04T10:52:00.3247232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.94,251.96
2025-08-04T10:52:00.4552405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.94,251.93
2025-08-04T10:52:00.5248759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.91,251.93
2025-08-04T10:52:00.6551517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.91,251.89
2025-08-04T10:52:00.7250109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.87,251.89
2025-08-04T10:52:00.8554387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.87,251.85
2025-08-04T10:52:00.9241691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.83,251.85
2025-08-04T10:52:01.0554467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.83,251.81
2025-08-04T10:52:01.1240980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.79,251.81
2025-08-04T10:52:01.2546915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.79,251.78
2025-08-04T10:52:01.3241604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.76,251.78
2025-08-04T10:52:01.4547049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.76,251.75
2025-08-04T10:52:01.5243813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.74,251.75
2025-08-04T10:52:01.6547792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.74,251.73
2025-08-04T10:52:01.7246004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.72,251.73
2025-08-04T10:52:01.8550028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.72,251.72
2025-08-04T10:52:01.9248247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.71,251.72
2025-08-04T10:52:02.0550854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.71,251.72
2025-08-04T10:52:02.1248272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.71,251.72
2025-08-04T10:52:02.2551459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.71,251.72
2025-08-04T10:52:02.3250062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.71,251.72
2025-08-04T10:52:02.4553265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.71,251.72
2025-08-04T10:52:02.5238793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.72,251.72
2025-08-04T10:52:02.6554162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.72,251.73
2025-08-04T10:52:02.7242437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.73,251.73
2025-08-04T10:52:02.8545538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.73,251.74
2025-08-04T10:52:02.9243781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.74,251.74
2025-08-04T10:52:03.0546499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.74,251.76
2025-08-04T10:52:03.1244083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.75,251.76
2025-08-04T10:52:03.2549349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.75,251.78
2025-08-04T10:52:03.3245702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.77,251.78
2025-08-04T10:52:03.4548209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.77,251.8
2025-08-04T10:52:03.5246561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.8,251.8
2025-08-04T10:52:03.6549317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.8,251.83
2025-08-04T10:52:03.7248048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.83,251.83
2025-08-04T10:52:03.8551257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.83,251.87
2025-08-04T10:52:03.9248992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.86,251.87
2025-08-04T10:52:04.0553752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.86,251.91
2025-08-04T10:52:04.1239271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.91,251.91
2025-08-04T10:52:04.2518416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.91,251.95
2025-08-04T10:52:04.3240656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.95,251.95
2025-08-04T10:52:04.4551231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.95,252
2025-08-04T10:52:04.5248808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.99,252
2025-08-04T10:52:04.6570130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.99,252.04
2025-08-04T10:52:04.7247933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.03,252.04
2025-08-04T10:52:04.8552143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.03,252.08
2025-08-04T10:52:04.9240965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.07,252.08
2025-08-04T10:52:05.0554907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.07,252.11
2025-08-04T10:52:05.1241562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.09,252.11
2025-08-04T10:52:05.2544970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.09,252.14
2025-08-04T10:52:05.3243506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.12,252.14
2025-08-04T10:52:05.4547860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.12,252.15
2025-08-04T10:52:05.5243997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.13,252.15
2025-08-04T10:52:05.6547791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.13,252.16
2025-08-04T10:52:05.7246383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.13,252.16
2025-08-04T10:52:05.8548478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.13,252.16
2025-08-04T10:52:05.9246877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.13,252.16
2025-08-04T10:52:06.0550535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.13,252.15
2025-08-04T10:52:06.1248661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.11,252.15
2025-08-04T10:52:06.2551125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.11,252.13
2025-08-04T10:52:06.3248084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.09,252.13
2025-08-04T10:52:06.4554033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.09,252.1
2025-08-04T10:52:06.5251038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.06,252.1
2025-08-04T10:52:06.6553559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.06,252.06
2025-08-04T10:52:06.7240718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.02,252.06
2025-08-04T10:52:06.8554153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.02,252.02
2025-08-04T10:52:06.9241900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.98,252.02
2025-08-04T10:52:07.0546641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.98,251.97
2025-08-04T10:52:07.1244896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.93,251.97
2025-08-04T10:52:07.2547964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.93,251.91
2025-08-04T10:52:07.3244057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.88,251.91
2025-08-04T10:52:07.4549080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.88,251.86
2025-08-04T10:52:07.5245399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.82,251.86
2025-08-04T10:52:07.6551874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.82,251.81
2025-08-04T10:52:07.7247780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.78,251.81
2025-08-04T10:52:07.8553787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.78,251.76
2025-08-04T10:52:07.9240877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.73,251.76
2025-08-04T10:52:08.0555067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.73,251.72
2025-08-04T10:52:08.1240740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.7,251.72
2025-08-04T10:52:08.2546070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.7,251.69
2025-08-04T10:52:08.3242313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.67,251.69
2025-08-04T10:52:08.4546042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.67,251.67
2025-08-04T10:52:08.5243522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.65,251.67
2025-08-04T10:52:08.6547197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.65,251.65
2025-08-04T10:52:08.7247143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.64,251.65
2025-08-04T10:52:08.8550872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.64,251.65
2025-08-04T10:52:08.9245304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.64,251.65
2025-08-04T10:52:09.0551222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.64,251.65
2025-08-04T10:52:09.1248514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.65,251.65
2025-08-04T10:52:09.2551892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.65,251.67
2025-08-04T10:52:09.3249060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.67,251.67
2025-08-04T10:52:09.4554145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.67,251.69
2025-08-04T10:52:09.5240449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.7,251.69
2025-08-04T10:52:09.6553541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.7,251.73
2025-08-04T10:52:09.7248403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.74,251.73
2025-08-04T10:52:09.8552919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.74,251.77
2025-08-04T10:52:09.9239949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.78,251.77
2025-08-04T10:52:10.0553921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.78,251.82
2025-08-04T10:52:10.1241089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.84,251.82
2025-08-04T10:52:10.2546361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.84,251.88
2025-08-04T10:52:10.3242911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.9,251.88
2025-08-04T10:52:10.4547647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.9,251.95
2025-08-04T10:52:10.5242975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,251.98,251.95
2025-08-04T10:52:10.6546727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.98,252.03
2025-08-04T10:52:10.7244850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.05,252.03
2025-08-04T10:52:10.8549858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.05,252.1
2025-08-04T10:52:10.9247112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,252.13,252.1
2025-08-04T10:52:11.0550817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.13,252.18
2025-08-04T10:52:11.1248023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.2,252.18
2025-08-04T10:52:11.2552563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.2,252.25
2025-08-04T10:52:11.3248999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.27,252.25
2025-08-04T10:52:11.4552387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.27,252.32
2025-08-04T10:52:11.5249400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.33,252.32
2025-08-04T10:52:11.6552831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.33,252.37
2025-08-04T10:52:11.7241121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.38,252.37
2025-08-04T10:52:11.8555920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.38,252.41
2025-08-04T10:52:11.9242591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.42,252.41
2025-08-04T10:52:12.0545755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.42,252.45
2025-08-04T10:52:12.1243103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.45,252.45
2025-08-04T10:52:12.2544626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.45,252.47
2025-08-04T10:52:12.3276562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.47,252.47
2025-08-04T10:52:12.4549373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.47,252.49
2025-08-04T10:52:12.5246032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.48,252.49
2025-08-04T10:52:12.6547957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.48,252.5
2025-08-04T10:52:12.7247121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.49,252.5
2025-08-04T10:52:12.8550092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.49,252.5
2025-08-04T10:52:12.9246631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.49,252.5
2025-08-04T10:52:13.0553198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.49,252.5
2025-08-04T10:52:13.1248262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.48,252.5
2025-08-04T10:52:13.2554312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.48,252.5
2025-08-04T10:52:13.3241100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.48,252.5
2025-08-04T10:52:13.4554085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.48,252.49
2025-08-04T10:52:13.5239686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.47,252.49
2025-08-04T10:52:13.6545247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.47,252.48
2025-08-04T10:52:13.7242927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.45,252.48
2025-08-04T10:52:13.8547605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.45,252.46
2025-08-04T10:52:13.9244203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.43,252.46
2025-08-04T10:52:14.0548877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.43,252.43
2025-08-04T10:52:14.1244472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.4,252.43
2025-08-04T10:52:14.2547515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.4,252.4
2025-08-04T10:52:14.3243412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.36,252.4
2025-08-04T10:52:14.4552275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.36,252.36
2025-08-04T10:52:14.5241934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.32,252.36
2025-08-04T10:52:14.6554476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.32,252.31
2025-08-04T10:52:14.7243191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.27,252.31
2025-08-04T10:52:14.8545270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.27,252.26
2025-08-04T10:52:14.9242724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.22,252.26
2025-08-04T10:52:15.0547323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.22,252.21
2025-08-04T10:52:15.1241835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.17,252.21
2025-08-04T10:52:15.2554210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.17,252.15
2025-08-04T10:52:15.3242117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.11,252.15
2025-08-04T10:52:15.4547157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.11,252.1
2025-08-04T10:52:15.5242158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.06,252.1
2025-08-04T10:52:15.6546983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.06,252.06
2025-08-04T10:52:15.7243555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.02,252.06
2025-08-04T10:52:15.8547485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.02,252.02
2025-08-04T10:52:15.9245271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.99,252.02
2025-08-04T10:52:16.0549842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.99,251.98
2025-08-04T10:52:16.1246760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.96,251.98
2025-08-04T10:52:16.2549914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.96,251.96
2025-08-04T10:52:16.3248521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.93,251.96
2025-08-04T10:52:16.4552947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.93,251.94
2025-08-04T10:52:16.5248938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.92,251.94
2025-08-04T10:52:16.6552684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.92,251.93
2025-08-04T10:52:16.7239681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.91,251.93
2025-08-04T10:52:16.8555534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.91,251.92
2025-08-04T10:52:16.9240566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.9,251.92
2025-08-04T10:52:17.0545081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.9,251.91
2025-08-04T10:52:17.1243805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.9,251.91
2025-08-04T10:52:17.2546422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.9,251.91
2025-08-04T10:52:17.3242878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.9,251.91
2025-08-04T10:52:17.4548534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.9,251.92
2025-08-04T10:52:17.5244307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.91,251.92
2025-08-04T10:52:17.6581009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.91,251.93
2025-08-04T10:52:17.7246668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.92,251.93
2025-08-04T10:52:17.8549382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.92,251.94
2025-08-04T10:52:17.9247647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.94,251.94
2025-08-04T10:52:18.0549794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.94,251.97
2025-08-04T10:52:18.1249195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.96,251.97
2025-08-04T10:52:18.2553592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.96,252
2025-08-04T10:52:18.3250439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252,252
2025-08-04T10:52:18.4553772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252,252.03
2025-08-04T10:52:18.5241927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.04,252.03
2025-08-04T10:52:18.6555291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.04,252.08
2025-08-04T10:52:18.7242308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.08,252.08
2025-08-04T10:52:18.8546557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.08,252.13
2025-08-04T10:52:18.9243194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.14,252.13
2025-08-04T10:52:19.0547221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.14,252.19
2025-08-04T10:52:19.1244314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.19,252.19
2025-08-04T10:52:19.2548308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.19,252.25
2025-08-04T10:52:19.3245420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.25,252.25
2025-08-04T10:52:19.4548883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.25,252.3
2025-08-04T10:52:19.5246178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.31,252.3
2025-08-04T10:52:19.6548978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.31,252.36
2025-08-04T10:52:19.7247459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.37,252.36
2025-08-04T10:52:19.8553336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.37,252.42
2025-08-04T10:52:19.9249865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.42,252.42
2025-08-04T10:52:20.0553496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.42,252.46
2025-08-04T10:52:20.1239398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.47,252.46
2025-08-04T10:52:20.2554233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.47,252.51
2025-08-04T10:52:20.3240320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.5,252.51
2025-08-04T10:52:20.4544767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.5,252.54
2025-08-04T10:52:20.5242768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.53,252.54
2025-08-04T10:52:20.6546406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.53,252.56
2025-08-04T10:52:20.7244540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.55,252.56
2025-08-04T10:52:20.8547760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.55,252.58
2025-08-04T10:52:20.9244972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.56,252.58
2025-08-04T10:52:21.0550443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.56,252.58
2025-08-04T10:52:21.1247414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.56,252.58
2025-08-04T10:52:21.2550476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.56,252.58
2025-08-04T10:52:21.3247564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.56,252.58
2025-08-04T10:52:21.4552201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.56,252.57
2025-08-04T10:52:21.5249340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.55,252.57
2025-08-04T10:52:21.6551706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.55,252.55
2025-08-04T10:52:21.7249082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.53,252.55
2025-08-04T10:52:21.8554602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.53,252.53
2025-08-04T10:52:21.9240486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.51,252.53
2025-08-04T10:52:22.0555839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.51,252.51
2025-08-04T10:52:22.1242609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.5,252.51
2025-08-04T10:52:22.2546562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.5,252.5
2025-08-04T10:52:22.3242431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.48,252.5
2025-08-04T10:52:22.4548505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.48,252.48
2025-08-04T10:52:22.5243679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.46,252.48
2025-08-04T10:52:22.6547654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.46,252.46
2025-08-04T10:52:22.7246667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.45,252.46
2025-08-04T10:52:22.8550182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.45,252.45
2025-08-04T10:52:22.9246418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.44,252.45
2025-08-04T10:52:23.0550771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.44,252.45
2025-08-04T10:52:23.1247684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.43,252.45
2025-08-04T10:52:23.2553671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.43,252.44
2025-08-04T10:52:23.3248977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.43,252.44
2025-08-04T10:52:23.4552969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.43,252.44
2025-08-04T10:52:23.5240495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.43,252.44
2025-08-04T10:52:23.6554086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.43,252.44
2025-08-04T10:52:23.7241602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.43,252.44
2025-08-04T10:52:23.8545824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.43,252.44
2025-08-04T10:52:23.9243925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.43,252.44
2025-08-04T10:52:24.0547641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.43,252.45
2025-08-04T10:52:24.1245035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.43,252.45
2025-08-04T10:52:24.2548153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.43,252.45
2025-08-04T10:52:24.3244827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.44,252.45
2025-08-04T10:52:24.4549625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.44,252.46
2025-08-04T10:52:24.5246348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.45,252.46
2025-08-04T10:52:24.6549237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.45,252.47
2025-08-04T10:52:24.7247437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.45,252.47
2025-08-04T10:52:24.8552361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.45,252.47
2025-08-04T10:52:24.9247863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.46,252.47
2025-08-04T10:52:25.0552582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.46,252.48
2025-08-04T10:52:25.1240930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.47,252.48
2025-08-04T10:52:25.2554314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.47,252.49
2025-08-04T10:52:25.3281046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.47,252.49
2025-08-04T10:52:25.4544942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.47,252.49
2025-08-04T10:52:25.5243091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.48,252.49
2025-08-04T10:52:25.6610123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.48,252.5
2025-08-04T10:52:25.7243335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.48,252.5
2025-08-04T10:52:25.8548648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.48,252.5
2025-08-04T10:52:25.9243858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.49,252.5
2025-08-04T10:52:26.0549238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.49,252.51
2025-08-04T10:52:26.1246460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.49,252.51
2025-08-04T10:52:26.2549594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.49,252.51
2025-08-04T10:52:26.3246987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.49,252.51
2025-08-04T10:52:26.4551171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.49,252.52
2025-08-04T10:52:26.5249361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.5,252.52
2025-08-04T10:52:26.6552476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.5,252.52
2025-08-04T10:52:26.7250263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.5,252.52
2025-08-04T10:52:26.8553258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.5,252.52
2025-08-04T10:52:26.9240431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.5,252.52
2025-08-04T10:52:27.0555683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.5,252.52
2025-08-04T10:52:27.1242464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.5,252.52
2025-08-04T10:52:27.2545467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.5,252.53
2025-08-04T10:52:27.3243634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.51,252.53
2025-08-04T10:52:27.4547137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.51,252.53
2025-08-04T10:52:27.5245418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.52,252.53
2025-08-04T10:52:27.6547529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.52,252.54
2025-08-04T10:52:27.7244466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.52,252.54
2025-08-04T10:52:27.8548810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.52,252.55
2025-08-04T10:52:27.9247809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.54,252.55
2025-08-04T10:52:28.0551648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.54,252.56
2025-08-04T10:52:28.1247702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.55,252.56
2025-08-04T10:52:28.2551311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.55,252.58
2025-08-04T10:52:28.3249207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.56,252.58
2025-08-04T10:52:28.4553824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.56,252.59
2025-08-04T10:52:28.5240871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.58,252.59
2025-08-04T10:52:28.6554590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.58,252.6
2025-08-04T10:52:28.7240751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.59,252.6
2025-08-04T10:52:28.8545805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.59,252.61
2025-08-04T10:52:28.9243528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.6,252.61
2025-08-04T10:52:29.0553027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.6,252.62
2025-08-04T10:52:29.1245052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.6,252.62
2025-08-04T10:52:29.2548923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.6,252.61
2025-08-04T10:52:29.3245003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.6,252.61
2025-08-04T10:52:29.4551921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.6,252.61
2025-08-04T10:52:29.5246380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.59,252.61
2025-08-04T10:52:29.6552320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.59,252.59
2025-08-04T10:52:29.7249065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.57,252.59
2025-08-04T10:52:29.8553734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.57,252.57
2025-08-04T10:52:29.9240574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.55,252.57
2025-08-04T10:52:30.0553898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.55,252.55
2025-08-04T10:52:30.1242761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.53,252.55
2025-08-04T10:52:30.2544640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.53,252.52
2025-08-04T10:52:30.3241750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.5,252.52
2025-08-04T10:52:30.4547347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.5,252.5
2025-08-04T10:52:30.5244994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.48,252.5
2025-08-04T10:52:30.6547741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.48,252.47
2025-08-04T10:52:30.7243732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.46,252.47
2025-08-04T10:52:30.8549458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.46,252.45
2025-08-04T10:52:30.9246506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.43,252.45
2025-08-04T10:52:31.0549744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.43,252.43
2025-08-04T10:52:31.1248394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.42,252.43
2025-08-04T10:52:31.2552355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.42,252.41
2025-08-04T10:52:31.3247900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.4,252.41
2025-08-04T10:52:31.4552156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.4,252.39
2025-08-04T10:52:31.5250147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.38,252.39
2025-08-04T10:52:31.6553205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.38,252.38
2025-08-04T10:52:31.7240399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.37,252.38
2025-08-04T10:52:31.8554254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.37,252.36
2025-08-04T10:52:31.9241703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.35,252.36
2025-08-04T10:52:32.0547103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.35,252.35
2025-08-04T10:52:32.1243294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.33,252.35
2025-08-04T10:52:32.2547029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.33,252.33
2025-08-04T10:52:32.3243091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.32,252.33
2025-08-04T10:52:32.4549265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.32,252.32
2025-08-04T10:52:32.5245743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.31,252.32
2025-08-04T10:52:32.6600864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.31,252.31
2025-08-04T10:52:32.7248156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.3,252.31
2025-08-04T10:52:32.8552057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.3,252.31
2025-08-04T10:52:32.9248125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.3,252.31
2025-08-04T10:52:33.0551825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.3,252.31
2025-08-04T10:52:33.1250530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.3,252.31
2025-08-04T10:52:33.2554585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.3,252.32
2025-08-04T10:52:33.3240699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.31,252.32
2025-08-04T10:52:33.4554675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.31,252.33
2025-08-04T10:52:33.5241704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.32,252.33
2025-08-04T10:52:33.6545003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.32,252.35
2025-08-04T10:52:33.7244185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.34,252.35
2025-08-04T10:52:33.8547313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.34,252.37
2025-08-04T10:52:33.9244940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.36,252.37
2025-08-04T10:52:34.0549235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.36,252.4
2025-08-04T10:52:34.1244583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.39,252.4
2025-08-04T10:52:34.2549841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.39,252.43
2025-08-04T10:52:34.3246451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.42,252.43
2025-08-04T10:52:34.4550926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.42,252.46
2025-08-04T10:52:34.5248174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.44,252.46
2025-08-04T10:52:34.6550892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.44,252.48
2025-08-04T10:52:34.7249185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.47,252.48
2025-08-04T10:52:34.8552031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.47,252.5
2025-08-04T10:52:34.9249946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.49,252.5
2025-08-04T10:52:35.0554273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.49,252.52
2025-08-04T10:52:35.1240865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.5,252.52
2025-08-04T10:52:35.2545257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.5,252.53
2025-08-04T10:52:35.3241642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.51,252.53
2025-08-04T10:52:35.4546724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.51,252.53
2025-08-04T10:52:35.5243858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.51,252.53
2025-08-04T10:52:35.6546689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.51,252.54
2025-08-04T10:52:35.7244131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.51,252.54
2025-08-04T10:52:35.8548860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.51,252.53
2025-08-04T10:52:35.9245374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.51,252.53
2025-08-04T10:52:36.0550210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.51,252.53
2025-08-04T10:52:36.1247060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.51,252.53
2025-08-04T10:52:36.2551678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.51,252.53
2025-08-04T10:52:36.3248168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.5,252.53
2025-08-04T10:52:36.4552702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.5,252.52
2025-08-04T10:52:36.5248465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.5,252.52
2025-08-04T10:52:36.6552750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.5,252.51
2025-08-04T10:52:36.7239882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.49,252.51
2025-08-04T10:52:36.8554744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.49,252.51
2025-08-04T10:52:36.9241308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.49,252.51
2025-08-04T10:52:37.0545211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.49,252.51
2025-08-04T10:52:37.1242926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.49,252.51
2025-08-04T10:52:37.2546638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.49,252.5
2025-08-04T10:52:37.3243681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.49,252.5
2025-08-04T10:52:37.4548867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.49,252.5
2025-08-04T10:52:37.5246500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.48,252.5
2025-08-04T10:52:37.6549290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.48,252.5
2025-08-04T10:52:37.7246914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.48,252.5
2025-08-04T10:52:37.8551488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.48,252.49
2025-08-04T10:52:37.9248120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.48,252.49
2025-08-04T10:52:38.0551497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.48,252.49
2025-08-04T10:52:38.1250009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.47,252.49
2025-08-04T10:52:38.2552813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.47,252.47
2025-08-04T10:52:38.3295321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.46,252.47
2025-08-04T10:52:38.4553200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.46,252.46
2025-08-04T10:52:38.5241952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.44,252.46
2025-08-04T10:52:38.6546295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.44,252.43
2025-08-04T10:52:38.7258464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.41,252.43
2025-08-04T10:52:38.8547398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.41,252.41
2025-08-04T10:52:38.9242921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.39,252.41
2025-08-04T10:52:39.0547478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.39,252.38
2025-08-04T10:52:39.1249040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.36,252.38
2025-08-04T10:52:39.2551691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.36,252.35
2025-08-04T10:52:39.3250562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.33,252.35
2025-08-04T10:52:39.4554654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.33,252.33
2025-08-04T10:52:39.5240687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.31,252.33
2025-08-04T10:52:39.6555638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.31,252.3
2025-08-04T10:52:39.7241851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.28,252.3
2025-08-04T10:52:39.8546940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.28,252.27
2025-08-04T10:52:39.9244634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.25,252.27
2025-08-04T10:52:40.0547168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.25,252.24
2025-08-04T10:52:40.1244450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.22,252.24
2025-08-04T10:52:40.2549791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.22,252.21
2025-08-04T10:52:40.3246080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.19,252.21
2025-08-04T10:52:40.4548444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.19,252.18
2025-08-04T10:52:40.5247746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.16,252.18
2025-08-04T10:52:40.6550235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.16,252.15
2025-08-04T10:52:40.7247669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.13,252.15
2025-08-04T10:52:40.8552677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.13,252.12
2025-08-04T10:52:40.9250107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.1,252.12
2025-08-04T10:52:41.0553378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.1,252.1
2025-08-04T10:52:41.1240420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.08,252.1
2025-08-04T10:52:41.2555374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.08,252.08
2025-08-04T10:52:41.3240358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.06,252.08
2025-08-04T10:52:41.4546390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.06,252.07
2025-08-04T10:52:41.5241678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.05,252.07
2025-08-04T10:52:41.6545640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.05,252.06
2025-08-04T10:52:41.7244605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.04,252.06
2025-08-04T10:52:41.8549214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.04,252.05
2025-08-04T10:52:41.9244684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.03,252.05
2025-08-04T10:52:42.0548678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.03,252.04
2025-08-04T10:52:42.1246846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.02,252.04
2025-08-04T10:52:42.2551205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.02,252.03
2025-08-04T10:52:42.3246901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.01,252.03
2025-08-04T10:52:42.4552132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.01,252.02
2025-08-04T10:52:42.5249002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252,252.02
2025-08-04T10:52:42.6552083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252,252.01
2025-08-04T10:52:42.7249453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.99,252.01
2025-08-04T10:52:42.8555174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.99,252
2025-08-04T10:52:42.9240294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.98,252
2025-08-04T10:52:43.0555517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.98,251.99
2025-08-04T10:52:43.1243018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.97,251.99
2025-08-04T10:52:43.2546095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.97,251.97
2025-08-04T10:52:43.3243136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.95,251.97
2025-08-04T10:52:43.4547629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.95,251.96
2025-08-04T10:52:43.5243866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.94,251.96
2025-08-04T10:52:43.6549385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.94,251.95
2025-08-04T10:52:43.7246863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.93,251.95
2025-08-04T10:52:43.8549281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.93,251.94
2025-08-04T10:52:43.9247293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.91,251.94
2025-08-04T10:52:44.0585650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.91,251.92
2025-08-04T10:52:44.1249169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.9,251.92
2025-08-04T10:52:44.2552205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.9,251.9
2025-08-04T10:52:44.3249940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.88,251.9
2025-08-04T10:52:44.4553720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.88,251.88
2025-08-04T10:52:44.5240061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.86,251.88
2025-08-04T10:52:44.6554540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.86,251.87
2025-08-04T10:52:44.7241091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.85,251.87
2025-08-04T10:52:44.8545887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.85,251.85
2025-08-04T10:52:44.9243618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.83,251.85
2025-08-04T10:52:45.0546716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.83,251.84
2025-08-04T10:52:45.1244551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.82,251.84
2025-08-04T10:52:45.2549305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.82,251.83
2025-08-04T10:52:45.3244679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.82,251.83
2025-08-04T10:52:45.4550174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.82,251.84
2025-08-04T10:52:45.5247241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.83,251.84
2025-08-04T10:52:45.6551014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.83,251.84
2025-08-04T10:52:45.7248480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.84,251.84
2025-08-04T10:52:45.8550619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.84,251.86
2025-08-04T10:52:45.9248814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.85,251.86
2025-08-04T10:52:46.0552476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.85,251.88
2025-08-04T10:52:46.1239133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.87,251.88
2025-08-04T10:52:46.2554239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.87,251.9
2025-08-04T10:52:46.3241164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.9,251.9
2025-08-04T10:52:46.4544891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.9,251.93
2025-08-04T10:52:46.5243496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.92,251.93
2025-08-04T10:52:46.6544967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.92,251.95
2025-08-04T10:52:46.7243725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.95,251.95
2025-08-04T10:52:46.8548383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.95,251.98
2025-08-04T10:52:46.9244868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.97,251.98
2025-08-04T10:52:47.0550245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.97,252
2025-08-04T10:52:47.1245992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252,252
2025-08-04T10:52:47.2549311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252,252.03
2025-08-04T10:52:47.3246779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.02,252.03
2025-08-04T10:52:47.4551229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.02,252.05
2025-08-04T10:52:47.5248615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.04,252.05
2025-08-04T10:52:47.6552133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.04,252.07
2025-08-04T10:52:47.7249986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.06,252.07
2025-08-04T10:52:47.8553569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.06,252.08
2025-08-04T10:52:47.9241007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.06,252.08
2025-08-04T10:52:48.0555671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.06,252.08
2025-08-04T10:52:48.1241831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.06,252.08
2025-08-04T10:52:48.2545459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.06,252.07
2025-08-04T10:52:48.3241476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.05,252.07
2025-08-04T10:52:48.4546730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.05,252.06
2025-08-04T10:52:48.5244448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.04,252.06
2025-08-04T10:52:48.6548230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.04,252.04
2025-08-04T10:52:48.7246534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.02,252.04
2025-08-04T10:52:48.8549797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.02,252.02
2025-08-04T10:52:48.9247833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252,252.02
2025-08-04T10:52:49.0550554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252,252
2025-08-04T10:52:49.1249077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.98,252
2025-08-04T10:52:49.2551547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.98,251.99
2025-08-04T10:52:49.3248627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.97,251.99
2025-08-04T10:52:49.4553059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.97,251.97
2025-08-04T10:52:49.5240243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.96,251.97
2025-08-04T10:52:49.6554337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.96,251.97
2025-08-04T10:52:49.7241224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.95,251.97
2025-08-04T10:52:49.8545190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.95,251.96
2025-08-04T10:52:49.9242106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.94,251.96
2025-08-04T10:52:50.0547971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.94,251.96
2025-08-04T10:52:50.1245165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.94,251.96
2025-08-04T10:52:50.2547357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.94,251.95
2025-08-04T10:52:50.3244642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.94,251.95
2025-08-04T10:52:50.4549211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.94,251.95
2025-08-04T10:52:50.5246942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.94,251.95
2025-08-04T10:52:50.6550618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.94,251.95
2025-08-04T10:52:50.7247932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.93,251.95
2025-08-04T10:52:50.8550778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.93,251.94
2025-08-04T10:52:50.9249404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.92,251.94
2025-08-04T10:52:51.0553658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.92,251.93
2025-08-04T10:52:51.1251181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.91,251.93
2025-08-04T10:52:51.2553925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.91,251.92
2025-08-04T10:52:51.3240909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.9,251.92
2025-08-04T10:52:51.4555941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.9,251.91
2025-08-04T10:52:51.5242154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.89,251.91
2025-08-04T10:52:51.6546877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.89,251.89
2025-08-04T10:52:51.7244691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.88,251.89
2025-08-04T10:52:51.8546596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.88,251.89
2025-08-04T10:52:51.9243598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.87,251.89
2025-08-04T10:52:52.0548866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.87,251.88
2025-08-04T10:52:52.1245682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.86,251.88
2025-08-04T10:52:52.2549119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.86,251.87
2025-08-04T10:52:52.3247203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.86,251.87
2025-08-04T10:52:52.4551187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.86,251.87
2025-08-04T10:52:52.5239336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.85,251.87
2025-08-04T10:52:52.6554976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.85,251.86
2025-08-04T10:52:52.7239653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.83,251.86
2025-08-04T10:52:52.8546247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.83,251.84
2025-08-04T10:52:52.9243509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.81,251.84
2025-08-04T10:52:53.0548039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.81,251.81
2025-08-04T10:52:53.1243226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.78,251.81
2025-08-04T10:52:53.2547081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.78,251.78
2025-08-04T10:52:53.3245794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.74,251.78
2025-08-04T10:52:53.4548140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.74,251.73
2025-08-04T10:52:53.5246116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.7,251.73
2025-08-04T10:52:53.6547709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.7,251.69
2025-08-04T10:52:53.7247739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.66,251.69
2025-08-04T10:52:53.8551679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.66,251.65
2025-08-04T10:52:53.9249427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.61,251.65
2025-08-04T10:52:54.0552050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.61,251.61
2025-08-04T10:52:54.1243840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.57,251.61
2025-08-04T10:52:54.2551384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.57,251.57
2025-08-04T10:52:54.3247660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.54,251.57
2025-08-04T10:52:54.4553230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.54,251.54
2025-08-04T10:52:54.5250274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.51,251.54
2025-08-04T10:52:54.6546952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.51,251.52
2025-08-04T10:52:54.7244523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.49,251.52
2025-08-04T10:52:54.8546349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.49,251.5
2025-08-04T10:52:54.9245652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.48,251.5
2025-08-04T10:52:55.0548054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.48,251.49
2025-08-04T10:52:55.1247378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.47,251.49
2025-08-04T10:52:55.2550104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.47,251.49
2025-08-04T10:52:55.3247435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.48,251.49
2025-08-04T10:52:55.4551530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.48,251.5
2025-08-04T10:52:55.5247884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.49,251.5
2025-08-04T10:52:55.6553968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.49,251.51
2025-08-04T10:52:55.7249613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.5,251.51
2025-08-04T10:52:55.8554405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.5,251.53
2025-08-04T10:52:55.9241967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.52,251.53
2025-08-04T10:52:56.0556140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.52,251.56
2025-08-04T10:52:56.1242172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.55,251.56
2025-08-04T10:52:56.2547351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.55,251.58
2025-08-04T10:52:56.3242845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.58,251.58
2025-08-04T10:52:56.4546474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.58,251.61
2025-08-04T10:52:56.5244565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.61,251.61
2025-08-04T10:52:56.6551950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.61,251.65
2025-08-04T10:52:56.7249027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.64,251.65
2025-08-04T10:52:56.8553667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.64,251.68
2025-08-04T10:52:56.9242208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.67,251.68
2025-08-04T10:52:57.0546536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.67,251.71
2025-08-04T10:52:57.1242448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.71,251.71
2025-08-04T10:52:57.2545493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.71,251.75
2025-08-04T10:52:57.3242813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.74,251.75
2025-08-04T10:52:57.4548381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.74,251.78
2025-08-04T10:52:57.5245278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.78,251.78
2025-08-04T10:52:57.6548235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.78,251.82
2025-08-04T10:52:57.7246982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.82,251.82
2025-08-04T10:52:57.8548949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.82,251.85
2025-08-04T10:52:57.9247388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.85,251.85
2025-08-04T10:52:58.0551022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.85,251.88
2025-08-04T10:52:58.1248819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.88,251.88
2025-08-04T10:52:58.2551181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.88,251.91
2025-08-04T10:52:58.3249891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.91,251.91
2025-08-04T10:52:58.4552258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.91,251.93
2025-08-04T10:52:58.5239938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.92,251.93
2025-08-04T10:52:58.6552768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.92,251.95
2025-08-04T10:52:58.7242413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.94,251.95
2025-08-04T10:52:58.8546734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.94,251.95
2025-08-04T10:52:58.9242229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.94,251.95
2025-08-04T10:52:59.0548052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.94,251.95
2025-08-04T10:52:59.1243554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.94,251.95
2025-08-04T10:52:59.2548832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.94,251.94
2025-08-04T10:52:59.3244810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.92,251.94
2025-08-04T10:52:59.4549734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.92,251.92
2025-08-04T10:52:59.5246472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.9,251.92
2025-08-04T10:52:59.6549993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.9,251.89
2025-08-04T10:52:59.7248444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.86,251.89
2025-08-04T10:52:59.8552942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.86,251.86
2025-08-04T10:52:59.9250395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.83,251.86
2025-08-04T10:53:00.0553037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.83,251.82
2025-08-04T10:53:00.1239989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.79,251.82
2025-08-04T10:53:00.2554124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.79,251.78
2025-08-04T10:53:00.3239996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.75,251.78
2025-08-04T10:53:00.4553590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.75,251.74
2025-08-04T10:53:00.5239981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.71,251.74
2025-08-04T10:53:00.6553960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.71,251.71
2025-08-04T10:53:00.7242392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.69,251.71
2025-08-04T10:53:00.8546211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.69,251.69
2025-08-04T10:53:00.9243299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.67,251.69
2025-08-04T10:53:01.0548441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.67,251.67
2025-08-04T10:53:01.1245264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.65,251.67
2025-08-04T10:53:01.2547869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.65,251.66
2025-08-04T10:53:01.3246540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.64,251.66
2025-08-04T10:53:01.4549514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.64,251.65
2025-08-04T10:53:01.5246319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.64,251.65
2025-08-04T10:53:01.6550577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.64,251.65
2025-08-04T10:53:01.7247935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.64,251.65
2025-08-04T10:53:01.8552371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.64,251.65
2025-08-04T10:53:01.9249879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.64,251.65
2025-08-04T10:53:02.0553801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.64,251.66
2025-08-04T10:53:02.1240628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.65,251.66
2025-08-04T10:53:02.2555294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.65,251.66
2025-08-04T10:53:02.3241177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.65,251.66
2025-08-04T10:53:02.4545666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.65,251.67
2025-08-04T10:53:02.5242394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.66,251.67
2025-08-04T10:53:02.6546032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.66,251.67
2025-08-04T10:53:02.7243673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.66,251.67
2025-08-04T10:53:02.8547696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.66,251.67
2025-08-04T10:53:02.9244718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.66,251.67
2025-08-04T10:53:03.0551799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.66,251.67
2025-08-04T10:53:03.1248453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.66,251.67
2025-08-04T10:53:03.2555150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.66,251.66
2025-08-04T10:53:03.3241056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.65,251.66
2025-08-04T10:53:03.4554380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.65,251.65
2025-08-04T10:53:03.5242552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.63,251.65
2025-08-04T10:53:03.6545811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.63,251.63
2025-08-04T10:53:03.7243569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.61,251.63
2025-08-04T10:53:03.8548022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.61,251.61
2025-08-04T10:53:03.9243980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.59,251.61
2025-08-04T10:53:04.0548525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.59,251.58
2025-08-04T10:53:04.1245304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.56,251.58
2025-08-04T10:53:04.2550378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.56,251.56
2025-08-04T10:53:04.3246720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.54,251.56
2025-08-04T10:53:04.4552012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.54,251.53
2025-08-04T10:53:04.5248002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.51,251.53
2025-08-04T10:53:04.6550428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.51,251.51
2025-08-04T10:53:04.7249573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.49,251.51
2025-08-04T10:53:04.8552395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.49,251.5
2025-08-04T10:53:04.9240682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.48,251.5
2025-08-04T10:53:05.0554285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.48,251.48
2025-08-04T10:53:05.1240608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.47,251.48
2025-08-04T10:53:05.2546928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.47,251.48
2025-08-04T10:53:05.3242069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.47,251.48
2025-08-04T10:53:05.4547930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.47,251.48
2025-08-04T10:53:05.5242384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.47,251.48
2025-08-04T10:53:05.6547118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.47,251.49
2025-08-04T10:53:05.7245781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.47,251.49
2025-08-04T10:53:05.8549721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.47,251.5
2025-08-04T10:53:05.9247515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.48,251.5
2025-08-04T10:53:06.0550712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.48,251.51
2025-08-04T10:53:06.1248880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.5,251.51
2025-08-04T10:53:06.2552476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.5,251.53
2025-08-04T10:53:06.3267700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.51,251.53
2025-08-04T10:53:06.4553459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.51,251.54
2025-08-04T10:53:06.5250132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.53,251.54
2025-08-04T10:53:06.6551916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.53,251.56
2025-08-04T10:53:06.7240872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.54,251.56
2025-08-04T10:53:06.8556301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.54,251.57
2025-08-04T10:53:06.9241776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.55,251.57
2025-08-04T10:53:07.0547612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.55,251.57
2025-08-04T10:53:07.1242894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.55,251.57
2025-08-04T10:53:07.2548492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.55,251.58
2025-08-04T10:53:07.3244143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.55,251.58
2025-08-04T10:53:07.4548417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.55,251.57
2025-08-04T10:53:07.5246869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.55,251.57
2025-08-04T10:53:07.6549514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.55,251.56
2025-08-04T10:53:07.7247702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.54,251.56
2025-08-04T10:53:07.8550380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.54,251.55
2025-08-04T10:53:07.9248815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.53,251.55
2025-08-04T10:53:08.0553644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.53,251.54
2025-08-04T10:53:08.1249698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.51,251.54
2025-08-04T10:53:08.2552729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.51,251.52
2025-08-04T10:53:08.3241202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.49,251.52
2025-08-04T10:53:08.4554021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.49,251.5
2025-08-04T10:53:08.5241379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.47,251.5
2025-08-04T10:53:08.6545308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.47,251.48
2025-08-04T10:53:08.7242686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.45,251.48
2025-08-04T10:53:08.8548092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.45,251.46
2025-08-04T10:53:08.9244511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.44,251.46
2025-08-04T10:53:09.0549419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.44,251.45
2025-08-04T10:53:09.1246626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.42,251.45
2025-08-04T10:53:09.2550633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.42,251.43
2025-08-04T10:53:09.3246401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.41,251.43
2025-08-04T10:53:09.4550271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.41,251.42
2025-08-04T10:53:09.5246231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.41,251.42
2025-08-04T10:53:09.6549601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.41,251.42
2025-08-04T10:53:09.7246918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.4,251.42
2025-08-04T10:53:09.8550298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.4,251.42
2025-08-04T10:53:09.9248999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.41,251.42
2025-08-04T10:53:10.0552445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.41,251.43
2025-08-04T10:53:10.1249821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.42,251.43
2025-08-04T10:53:10.2554542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.42,251.44
2025-08-04T10:53:10.3240673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.43,251.44
2025-08-04T10:53:10.4554890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.43,251.46
2025-08-04T10:53:10.5240964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.45,251.46
2025-08-04T10:53:10.6545225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.45,251.48
2025-08-04T10:53:10.7242394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.48,251.48
2025-08-04T10:53:10.8545577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.48,251.5
2025-08-04T10:53:10.9244130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.5,251.5
2025-08-04T10:53:11.0548042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.5,251.52
2025-08-04T10:53:11.1244644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.52,251.52
2025-08-04T10:53:11.2548561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.52,251.54
2025-08-04T10:53:11.3247777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.54,251.54
2025-08-04T10:53:11.4551329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.54,251.56
2025-08-04T10:53:11.5247647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.56,251.56
2025-08-04T10:53:11.6550593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.56,251.57
2025-08-04T10:53:11.7248656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.57,251.57
2025-08-04T10:53:11.8551956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.57,251.58
2025-08-04T10:53:11.9250374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.57,251.58
2025-08-04T10:53:12.0553412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.57,251.58
2025-08-04T10:53:12.1241696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.57,251.58
2025-08-04T10:53:12.2554757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.57,251.57
2025-08-04T10:53:12.3241515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.56,251.57
2025-08-04T10:53:12.4545873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.56,251.56
2025-08-04T10:53:12.5243459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.55,251.56
2025-08-04T10:53:12.6545272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.55,251.54
2025-08-04T10:53:12.7244763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.53,251.54
2025-08-04T10:53:12.8548403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.53,251.53
2025-08-04T10:53:12.9246849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.52,251.53
2025-08-04T10:53:13.0549926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.52,251.52
2025-08-04T10:53:13.1248348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.51,251.52
2025-08-04T10:53:13.2552204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.51,251.5
2025-08-04T10:53:13.3248752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.49,251.5
2025-08-04T10:53:13.4551211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.49,251.5
2025-08-04T10:53:13.5248764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.48,251.5
2025-08-04T10:53:13.6553797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.48,251.49
2025-08-04T10:53:13.7240290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.48,251.49
2025-08-04T10:53:13.8555067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.48,251.48
2025-08-04T10:53:13.9240516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.47,251.48
2025-08-04T10:53:14.0545858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.47,251.48
2025-08-04T10:53:14.1243417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.47,251.48
2025-08-04T10:53:14.2546872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.47,251.48
2025-08-04T10:53:14.3243499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.47,251.48
2025-08-04T10:53:14.4548247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.47,251.49
2025-08-04T10:53:14.5245612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.48,251.49
2025-08-04T10:53:14.6547973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.48,251.5
2025-08-04T10:53:14.7247242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.49,251.5
2025-08-04T10:53:14.8551031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.49,251.51
2025-08-04T10:53:14.9248825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.5,251.51
2025-08-04T10:53:15.0552506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.5,251.53
2025-08-04T10:53:15.1249088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.52,251.53
2025-08-04T10:53:15.2553352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.52,251.54
2025-08-04T10:53:15.3250635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.53,251.54
2025-08-04T10:53:15.4554784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.53,251.56
2025-08-04T10:53:15.5240979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.55,251.56
2025-08-04T10:53:15.6545516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.55,251.58
2025-08-04T10:53:15.7242396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.57,251.58
2025-08-04T10:53:15.8546596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.57,251.6
2025-08-04T10:53:15.9244189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.58,251.6
2025-08-04T10:53:16.0547497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.58,251.62
2025-08-04T10:53:16.1243603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.6,251.62
2025-08-04T10:53:16.2548609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.6,251.64
2025-08-04T10:53:16.3246142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.62,251.64
2025-08-04T10:53:16.4549777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.62,251.66
2025-08-04T10:53:16.5247710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.64,251.66
2025-08-04T10:53:16.6550620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.64,251.67
2025-08-04T10:53:16.7249398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.66,251.67
2025-08-04T10:53:16.8552104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.66,251.7
2025-08-04T10:53:16.9250470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.68,251.7
2025-08-04T10:53:17.0553815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.68,251.71
2025-08-04T10:53:17.1238460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.7,251.71
2025-08-04T10:53:17.2554147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.7,251.73
2025-08-04T10:53:17.3242765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.71,251.73
2025-08-04T10:53:17.4545811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.71,251.75
2025-08-04T10:53:17.5243997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.73,251.75
2025-08-04T10:53:17.6546111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.73,251.76
2025-08-04T10:53:17.7243109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.75,251.76
2025-08-04T10:53:17.8548149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.75,251.78
2025-08-04T10:53:17.9246754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.76,251.78
2025-08-04T10:53:18.0549294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.76,251.79
2025-08-04T10:53:18.1247063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.77,251.79
2025-08-04T10:53:18.2551593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.77,251.79
2025-08-04T10:53:18.3247779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.78,251.79
2025-08-04T10:53:18.4551363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.78,251.8
2025-08-04T10:53:18.5240707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.78,251.8
2025-08-04T10:53:18.6554018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.78,251.8
2025-08-04T10:53:18.7241574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.78,251.8
2025-08-04T10:53:18.8546224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.78,251.79
2025-08-04T10:53:18.9243969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.77,251.79
2025-08-04T10:53:19.0547943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.77,251.78
2025-08-04T10:53:19.1244567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.77,251.78
2025-08-04T10:53:19.2548708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.77,251.77
2025-08-04T10:53:19.3245902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.75,251.77
2025-08-04T10:53:19.4550844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.75,251.75
2025-08-04T10:53:19.5246321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.73,251.75
2025-08-04T10:53:19.6550341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.73,251.73
2025-08-04T10:53:19.7247596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.71,251.73
2025-08-04T10:53:19.8552089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.71,251.71
2025-08-04T10:53:19.9249847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.69,251.71
2025-08-04T10:53:20.0551881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.69,251.68
2025-08-04T10:53:20.1241134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.66,251.68
2025-08-04T10:53:20.2554880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.66,251.65
2025-08-04T10:53:20.3239294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.64,251.65
2025-08-04T10:53:20.4545895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.64,251.63
2025-08-04T10:53:20.5242577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.62,251.63
2025-08-04T10:53:20.6546477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.62,251.6
2025-08-04T10:53:20.7244456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.59,251.6
2025-08-04T10:53:20.8546506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.59,251.58
2025-08-04T10:53:20.9242841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.56,251.58
2025-08-04T10:53:21.0545590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.56,251.55
2025-08-04T10:53:21.1244089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.54,251.55
2025-08-04T10:53:21.2562504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.54,251.52
2025-08-04T10:53:21.3244989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.51,251.52
2025-08-04T10:53:21.4547929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.51,251.5
2025-08-04T10:53:21.5245896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.49,251.5
2025-08-04T10:53:21.6549195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.49,251.47
2025-08-04T10:53:21.7247579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.46,251.47
2025-08-04T10:53:21.8551109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.46,251.45
2025-08-04T10:53:21.9249693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.44,251.45
2025-08-04T10:53:22.0553594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.44,251.44
2025-08-04T10:53:22.1240797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.43,251.44
2025-08-04T10:53:22.2548251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.43,251.42
2025-08-04T10:53:22.3243898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.41,251.42
2025-08-04T10:53:22.4552509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.41,251.41
2025-08-04T10:53:22.5249886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.4,251.41
2025-08-04T10:53:22.6553580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.4,251.41
2025-08-04T10:53:22.7238995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.4,251.41
2025-08-04T10:53:22.8554717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.4,251.4
2025-08-04T10:53:22.9242900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.39,251.4
2025-08-04T10:53:23.0546335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.39,251.4
2025-08-04T10:53:23.1242404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.39,251.4
2025-08-04T10:53:23.2547026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.39,251.41
2025-08-04T10:53:23.3243417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.4,251.41
2025-08-04T10:53:23.4612592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.4,251.42
2025-08-04T10:53:23.5245246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.41,251.42
2025-08-04T10:53:23.6549653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.41,251.44
2025-08-04T10:53:23.7247378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.44,251.44
2025-08-04T10:53:23.8551182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.44,251.47
2025-08-04T10:53:23.9249775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.47,251.47
2025-08-04T10:53:24.0553275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.47,251.51
2025-08-04T10:53:24.1241025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.5,251.51
2025-08-04T10:53:24.2554526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.5,251.55
2025-08-04T10:53:24.3241418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.54,251.55
2025-08-04T10:53:24.4545431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.54,251.6
2025-08-04T10:53:24.5244350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.59,251.6
2025-08-04T10:53:24.6545164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.59,251.64
2025-08-04T10:53:24.7243881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.64,251.64
2025-08-04T10:53:24.8547291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.64,251.7
2025-08-04T10:53:24.9246435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.69,251.7
2025-08-04T10:53:25.0550168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.69,251.74
2025-08-04T10:53:25.1246104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.74,251.74
2025-08-04T10:53:25.2551729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.74,251.79
2025-08-04T10:53:25.3246938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.78,251.79
2025-08-04T10:53:25.4550941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.78,251.83
2025-08-04T10:53:25.5250159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.82,251.83
2025-08-04T10:53:25.6552100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.82,251.87
2025-08-04T10:53:25.7249541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.85,251.87
2025-08-04T10:53:25.8553616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.85,251.9
2025-08-04T10:53:25.9242339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.88,251.9
2025-08-04T10:53:26.0546474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.88,251.92
2025-08-04T10:53:26.1242561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.91,251.92
2025-08-04T10:53:26.2547452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.91,251.94
2025-08-04T10:53:26.3243135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.93,251.94
2025-08-04T10:53:26.4547682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.93,251.96
2025-08-04T10:53:26.5245031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.95,251.96
2025-08-04T10:53:26.6549157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.95,251.98
2025-08-04T10:53:26.7246952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.97,251.98
2025-08-04T10:53:26.8548778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.97,252
2025-08-04T10:53:26.9248311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.99,252
2025-08-04T10:53:27.0550260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.99,252.02
2025-08-04T10:53:27.1247945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.01,252.02
2025-08-04T10:53:27.2551992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.01,252.04
2025-08-04T10:53:27.3247636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.04,252.04
2025-08-04T10:53:27.4554061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.04,252.07
2025-08-04T10:53:27.5349842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.06,252.07
2025-08-04T10:53:27.6553456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.06,252.09
2025-08-04T10:53:27.7240641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.09,252.09
2025-08-04T10:53:27.8545219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.09,252.12
2025-08-04T10:53:27.9241902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.11,252.12
2025-08-04T10:53:28.0547848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.11,252.14
2025-08-04T10:53:28.1243359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.14,252.14
2025-08-04T10:53:28.2548950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.14,252.16
2025-08-04T10:53:28.3245420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.16,252.16
2025-08-04T10:53:28.4547448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.16,252.18
2025-08-04T10:53:28.5245557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.17,252.18
2025-08-04T10:53:28.6548671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.17,252.2
2025-08-04T10:53:28.7246355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.19,252.2
2025-08-04T10:53:28.8551753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.19,252.21
2025-08-04T10:53:28.9248553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.2,252.21
2025-08-04T10:53:29.0553492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.2,252.22
2025-08-04T10:53:29.1249313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.21,252.22
2025-08-04T10:53:29.2553334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.21,252.23
2025-08-04T10:53:29.3241194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.21,252.23
2025-08-04T10:53:29.4554261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.21,252.23
2025-08-04T10:53:29.5242748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.22,252.23
2025-08-04T10:53:29.6554488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.22,252.23
2025-08-04T10:53:29.7244076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.22,252.23
2025-08-04T10:53:29.8547764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.22,252.23
2025-08-04T10:53:29.9244888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.21,252.23
2025-08-04T10:53:30.0548157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.21,252.23
2025-08-04T10:53:30.1245989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.2,252.23
2025-08-04T10:53:30.2548689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.2,252.22
2025-08-04T10:53:30.3245156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.19,252.22
2025-08-04T10:53:30.4549106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.19,252.2
2025-08-04T10:53:30.5247846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.17,252.2
2025-08-04T10:53:30.6552982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.17,252.18
2025-08-04T10:53:30.7241557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.15,252.18
2025-08-04T10:53:30.8555565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.15,252.15
2025-08-04T10:53:30.9241441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.12,252.15
2025-08-04T10:53:31.0544306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.12,252.12
2025-08-04T10:53:31.1243410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.08,252.12
2025-08-04T10:53:31.2546864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.08,252.08
2025-08-04T10:53:31.3244571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.04,252.08
2025-08-04T10:53:31.4548957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.04,252.03
2025-08-04T10:53:31.5244333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252,252.03
2025-08-04T10:53:31.6548828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252,251.99
2025-08-04T10:53:31.7247251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.95,251.99
2025-08-04T10:53:31.8550306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.95,251.94
2025-08-04T10:53:31.9247905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.9,251.94
2025-08-04T10:53:32.0551987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.9,251.88
2025-08-04T10:53:32.1249976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.84,251.88
2025-08-04T10:53:32.2554309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.84,251.83
2025-08-04T10:53:32.3249823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.79,251.83
2025-08-04T10:53:32.4554807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.79,251.78
2025-08-04T10:53:32.5241896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.74,251.78
2025-08-04T10:53:32.6544570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.74,251.73
2025-08-04T10:53:32.7241399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.69,251.73
2025-08-04T10:53:32.8545402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.69,251.69
2025-08-04T10:53:32.9243187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.66,251.69
2025-08-04T10:53:33.0548501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.66,251.65
2025-08-04T10:53:33.1243960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.63,251.65
2025-08-04T10:53:33.2548435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.63,251.63
2025-08-04T10:53:33.3247778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.61,251.63
2025-08-04T10:53:33.4549238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.61,251.62
2025-08-04T10:53:33.5248135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.6,251.62
2025-08-04T10:53:33.6550027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.6,251.62
2025-08-04T10:53:33.7247658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.61,251.62
2025-08-04T10:53:33.8552224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.61,251.63
2025-08-04T10:53:33.9249362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.62,251.63
2025-08-04T10:53:34.0552777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.62,251.65
2025-08-04T10:53:34.1339359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.65,251.65
2025-08-04T10:53:34.2555375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.65,251.68
2025-08-04T10:53:34.3240975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.68,251.68
2025-08-04T10:53:34.4545820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.68,251.72
2025-08-04T10:53:34.5242174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.72,251.72
2025-08-04T10:53:34.6547017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.72,251.77
2025-08-04T10:53:34.7243798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.77,251.77
2025-08-04T10:53:34.8548927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.77,251.82
2025-08-04T10:53:34.9244979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.83,251.82
2025-08-04T10:53:35.0549288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.83,251.87
2025-08-04T10:53:35.1246235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.88,251.87
2025-08-04T10:53:35.2551022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.88,251.93
2025-08-04T10:53:35.3248702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.94,251.93
2025-08-04T10:53:35.4551522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.94,251.98
2025-08-04T10:53:35.5249396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.99,251.98
2025-08-04T10:53:35.6551252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.99,252.03
2025-08-04T10:53:35.7349450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.04,252.03
2025-08-04T10:53:35.8553961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.04,252.08
2025-08-04T10:53:35.9339472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.09,252.08
2025-08-04T10:53:36.0546711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.09,252.13
2025-08-04T10:53:36.1242388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.14,252.13
2025-08-04T10:53:36.2547640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.14,252.17
2025-08-04T10:53:36.3243067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.18,252.17
2025-08-04T10:53:36.4548299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.18,252.22
2025-08-04T10:53:36.5244228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.22,252.22
2025-08-04T10:53:36.6548599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.22,252.26
2025-08-04T10:53:36.7246618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.26,252.26
2025-08-04T10:53:36.8549173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.26,252.29
2025-08-04T10:53:36.9246914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.3,252.29
2025-08-04T10:53:37.0550639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.3,252.33
2025-08-04T10:53:37.1250575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.33,252.33
2025-08-04T10:53:37.2552986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.33,252.36
2025-08-04T10:53:37.3249887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.36,252.36
2025-08-04T10:53:37.4553569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.36,252.4
2025-08-04T10:53:37.5339637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.4,252.4
2025-08-04T10:53:37.6553829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.4,252.43
2025-08-04T10:53:37.7342894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.42,252.43
2025-08-04T10:53:37.8545154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.42,252.45
2025-08-04T10:53:37.9242859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.45,252.45
2025-08-04T10:53:38.0548071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.45,252.47
2025-08-04T10:53:38.1244179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.46,252.47
2025-08-04T10:53:38.2548470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.46,252.49
2025-08-04T10:53:38.3246899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.47,252.49
2025-08-04T10:53:38.4550238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.47,252.49
2025-08-04T10:53:38.5247143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.47,252.49
2025-08-04T10:53:38.6549301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.47,252.49
2025-08-04T10:53:38.7248357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.47,252.49
2025-08-04T10:53:38.8552693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.47,252.47
2025-08-04T10:53:38.9247873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.45,252.47
2025-08-04T10:53:39.0554559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.45,252.45
2025-08-04T10:53:39.1349562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.42,252.45
2025-08-04T10:53:39.2555555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.42,252.42
2025-08-04T10:53:39.3241431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.38,252.42
2025-08-04T10:53:39.4546546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.38,252.38
2025-08-04T10:53:39.5243942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.34,252.38
2025-08-04T10:53:39.6545728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.34,252.33
2025-08-04T10:53:39.7244129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.29,252.33
2025-08-04T10:53:39.8548825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.29,252.29
2025-08-04T10:53:39.9245611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.25,252.29
2025-08-04T10:53:40.0548611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.25,252.24
2025-08-04T10:53:40.1246378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.2,252.24
2025-08-04T10:53:40.2551385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.2,252.2
2025-08-04T10:53:40.3246788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.17,252.2
2025-08-04T10:53:40.4550627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.17,252.17
2025-08-04T10:53:40.5248583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.13,252.17
2025-08-04T10:53:40.6552698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.13,252.14
2025-08-04T10:53:40.7250175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.1,252.14
2025-08-04T10:53:40.8553949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.1,252.11
2025-08-04T10:53:40.9339913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.08,252.11
2025-08-04T10:53:41.0544847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.08,252.1
2025-08-04T10:53:41.1241989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.07,252.1
2025-08-04T10:53:41.2546524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.07,252.09
2025-08-04T10:53:41.3242771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.06,252.09
2025-08-04T10:53:41.4547941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.06,252.08
2025-08-04T10:53:41.5243900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.05,252.08
2025-08-04T10:53:41.6547379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.05,252.08
2025-08-04T10:53:41.7247182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.05,252.08
2025-08-04T10:53:41.8550865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.05,252.08
2025-08-04T10:53:41.9247569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.06,252.08
2025-08-04T10:53:42.0550797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.06,252.09
2025-08-04T10:53:42.1248238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.07,252.09
2025-08-04T10:53:42.2553711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.07,252.11
2025-08-04T10:53:42.3249241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.09,252.11
2025-08-04T10:53:42.4553898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.09,252.13
2025-08-04T10:53:42.5340388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.12,252.13
2025-08-04T10:53:42.6611977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.12,252.16
2025-08-04T10:53:42.7242004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.15,252.16
2025-08-04T10:53:42.8545200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.15,252.2
2025-08-04T10:53:42.9243049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.19,252.2
2025-08-04T10:53:43.0546080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.19,252.23
2025-08-04T10:53:43.1243833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.23,252.23
2025-08-04T10:53:43.2548968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.23,252.27
2025-08-04T10:53:43.3245428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.27,252.27
2025-08-04T10:53:43.4548863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.27,252.31
2025-08-04T10:53:43.5245701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.3,252.31
2025-08-04T10:53:43.6549824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.3,252.34
2025-08-04T10:53:43.7248046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.33,252.34
2025-08-04T10:53:43.8554295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.33,252.37
2025-08-04T10:53:43.9242902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.36,252.37
2025-08-04T10:53:44.0545425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.36,252.38
2025-08-04T10:53:44.1242359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.37,252.38
2025-08-04T10:53:44.2547524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.37,252.39
2025-08-04T10:53:44.3243562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.37,252.39
2025-08-04T10:53:44.4547960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.37,252.38
2025-08-04T10:53:44.5245495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.36,252.38
2025-08-04T10:53:44.6549801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.36,252.37
2025-08-04T10:53:44.7247045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.35,252.37
2025-08-04T10:53:44.8549573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.35,252.36
2025-08-04T10:53:44.9249583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.33,252.36
2025-08-04T10:53:45.0551842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.33,252.34
2025-08-04T10:53:45.1250128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.32,252.34
2025-08-04T10:53:45.2552478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.32,252.32
2025-08-04T10:53:45.3350526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.3,252.32
2025-08-04T10:53:45.4554996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.3,252.31
2025-08-04T10:53:45.5339543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.29,252.31
2025-08-04T10:53:45.6545602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.29,252.29
2025-08-04T10:53:45.7243256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.28,252.29
2025-08-04T10:53:45.8546062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.28,252.28
2025-08-04T10:53:45.9243658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.27,252.28
2025-08-04T10:53:46.0548468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.27,252.27
2025-08-04T10:53:46.1243478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.25,252.27
2025-08-04T10:53:46.2549862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.25,252.25
2025-08-04T10:53:46.3246348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.23,252.25
2025-08-04T10:53:46.4549954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.23,252.23
2025-08-04T10:53:46.5246989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.21,252.23
2025-08-04T10:53:46.6550353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.21,252.2
2025-08-04T10:53:46.7248585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.19,252.2
2025-08-04T10:53:46.8551928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.19,252.17
2025-08-04T10:53:46.9250879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.16,252.17
2025-08-04T10:53:47.0552844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.16,252.14
2025-08-04T10:53:47.1339586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.13,252.14
2025-08-04T10:53:47.2555869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.13,252.12
2025-08-04T10:53:47.3340397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.1,252.12
2025-08-04T10:53:47.4547247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.1,252.09
2025-08-04T10:53:47.5243242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.08,252.09
2025-08-04T10:53:47.6546229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.08,252.07
2025-08-04T10:53:47.7244715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.06,252.07
2025-08-04T10:53:47.8549424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.06,252.06
2025-08-04T10:53:47.9245313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.05,252.06
2025-08-04T10:53:48.0550232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.05,252.06
2025-08-04T10:53:48.1246833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.05,252.06
2025-08-04T10:53:48.2551206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.05,252.05
2025-08-04T10:53:48.3246901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.05,252.05
2025-08-04T10:53:48.4550554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.05,252.06
2025-08-04T10:53:48.5249176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.05,252.06
2025-08-04T10:53:48.6552695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.05,252.06
2025-08-04T10:53:48.7349704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.05,252.06
2025-08-04T10:53:48.8554414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.05,252.07
2025-08-04T10:53:48.9247981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.06,252.07
2025-08-04T10:53:49.0553497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.06,252.08
2025-08-04T10:53:49.1249156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.06,252.08
2025-08-04T10:53:49.2554881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.06,252.08
2025-08-04T10:53:49.3338944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.07,252.08
2025-08-04T10:53:49.4552901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.07,252.09
2025-08-04T10:53:49.5340995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.07,252.09
2025-08-04T10:53:49.6545635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.07,252.09
2025-08-04T10:53:49.7242955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.07,252.09
2025-08-04T10:53:49.8546670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.07,252.1
2025-08-04T10:53:49.9243991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.08,252.1
2025-08-04T10:53:50.0548113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.08,252.11
2025-08-04T10:53:50.1245508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.09,252.11
2025-08-04T10:53:50.2548325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.09,252.12
2025-08-04T10:53:50.3244856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.1,252.12
2025-08-04T10:53:50.4550220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.1,252.14
2025-08-04T10:53:50.5248718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.12,252.14
2025-08-04T10:53:50.6551426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.12,252.17
2025-08-04T10:53:50.7249210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.15,252.17
2025-08-04T10:53:50.8552605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.15,252.2
2025-08-04T10:53:50.9350219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.18,252.2
2025-08-04T10:53:51.0552840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.18,252.23
2025-08-04T10:53:51.1340181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.21,252.23
2025-08-04T10:53:51.2544987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.21,252.26
2025-08-04T10:53:51.3340620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.25,252.26
2025-08-04T10:53:51.4546495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.25,252.29
2025-08-04T10:53:51.5243672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.27,252.29
2025-08-04T10:53:51.6547446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.27,252.31
2025-08-04T10:53:51.7244625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.3,252.31
2025-08-04T10:53:51.8614094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.3,252.33
2025-08-04T10:53:51.9246334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.31,252.33
2025-08-04T10:53:52.0549735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.31,252.33
2025-08-04T10:53:52.1247595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.31,252.33
2025-08-04T10:53:52.2552606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.31,252.34
2025-08-04T10:53:52.3247914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.31,252.34
2025-08-04T10:53:52.4546296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.31,252.33
2025-08-04T10:53:52.5244414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.31,252.33
2025-08-04T10:53:52.6577733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.31,252.32
2025-08-04T10:53:52.7245548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.3,252.32
2025-08-04T10:53:52.8550110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.3,252.31
2025-08-04T10:53:52.9247120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.29,252.31
2025-08-04T10:53:53.0549900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.29,252.3
2025-08-04T10:53:53.1247035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.28,252.3
2025-08-04T10:53:53.2550958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.28,252.29
2025-08-04T10:53:53.3249798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.27,252.29
2025-08-04T10:53:53.4552259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.27,252.28
2025-08-04T10:53:53.5350176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.26,252.28
2025-08-04T10:53:53.6553780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.26,252.27
2025-08-04T10:53:53.7271955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.25,252.27
2025-08-04T10:53:53.8544701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.25,252.26
2025-08-04T10:53:53.9341067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.25,252.26
2025-08-04T10:53:54.0548146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.25,252.25
2025-08-04T10:53:54.1246897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.24,252.25
2025-08-04T10:53:54.2550997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.24,252.25
2025-08-04T10:53:54.3246455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.25,252.25
2025-08-04T10:53:54.4550503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.25,252.26
2025-08-04T10:53:54.5248461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.25,252.26
2025-08-04T10:53:54.6551658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.25,252.26
2025-08-04T10:53:54.7248799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.26,252.26
2025-08-04T10:53:54.8552701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.26,252.27
2025-08-04T10:53:54.9339769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.26,252.27
2025-08-04T10:53:55.0553952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.26,252.28
2025-08-04T10:53:55.1340531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.27,252.28
2025-08-04T10:53:55.2546853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.27,252.28
2025-08-04T10:53:55.3351380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.27,252.28
2025-08-04T10:53:55.4546560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.27,252.29
2025-08-04T10:53:55.5243620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.28,252.29
2025-08-04T10:53:55.6547288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.28,252.28
2025-08-04T10:53:55.7245076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.27,252.28
2025-08-04T10:53:55.8549048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.27,252.27
2025-08-04T10:53:55.9245988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.26,252.27
2025-08-04T10:53:56.0550338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.26,252.26
2025-08-04T10:53:56.1248699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.24,252.26
2025-08-04T10:53:56.2550967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.24,252.24
2025-08-04T10:53:56.3249483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.22,252.24
2025-08-04T10:53:56.4553082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.22,252.21
2025-08-04T10:53:56.5348501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.19,252.21
2025-08-04T10:53:56.6553013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.19,252.18
2025-08-04T10:53:56.7340900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.15,252.18
2025-08-04T10:53:56.8546052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.15,252.14
2025-08-04T10:53:56.9341355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.11,252.14
2025-08-04T10:53:57.0545773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.11,252.1
2025-08-04T10:53:57.1343713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.07,252.1
2025-08-04T10:53:57.2603673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.07,252.06
2025-08-04T10:53:57.3243960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.03,252.06
2025-08-04T10:53:57.4549048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.03,252.02
2025-08-04T10:53:57.5246392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.99,252.02
2025-08-04T10:53:57.6550687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.99,251.99
2025-08-04T10:53:57.7247351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.96,251.99
2025-08-04T10:53:57.8550483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.96,251.95
2025-08-04T10:53:57.9249102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.93,251.95
2025-08-04T10:53:58.0552759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.93,251.93
2025-08-04T10:53:58.1248430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.9,251.93
2025-08-04T10:53:58.2554636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.9,251.9
2025-08-04T10:53:58.3339811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.87,251.9
2025-08-04T10:53:58.4555193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.87,251.87
2025-08-04T10:53:58.5339640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.85,251.87
2025-08-04T10:53:58.6545163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.85,251.85
2025-08-04T10:53:58.7342242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.82,251.85
2025-08-04T10:53:58.8547574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.82,251.83
2025-08-04T10:53:58.9344701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.8,251.83
2025-08-04T10:53:59.0549530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.8,251.8
2025-08-04T10:53:59.1246106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.77,251.8
2025-08-04T10:53:59.2549285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.77,251.78
2025-08-04T10:53:59.3247471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.75,251.78
2025-08-04T10:53:59.4550911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.75,251.76
2025-08-04T10:53:59.5248731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.73,251.76
2025-08-04T10:53:59.6552089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.73,251.74
2025-08-04T10:53:59.7249337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.71,251.74
2025-08-04T10:53:59.8552206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.71,251.72
2025-08-04T10:53:59.9350287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.7,251.72
2025-08-04T10:54:00.0554031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.7,251.71
2025-08-04T10:54:00.1340316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.69,251.71
2025-08-04T10:54:00.2545366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.69,251.71
2025-08-04T10:54:00.3342045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.7,251.71
2025-08-04T10:54:00.4547025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.7,251.73
2025-08-04T10:54:00.5342583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.71,251.73
2025-08-04T10:54:00.6546668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.71,251.75
2025-08-04T10:54:00.7245852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.74,251.75
2025-08-04T10:54:00.8549107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.74,251.79
2025-08-04T10:54:00.9247053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.78,251.79
2025-08-04T10:54:01.0551117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.78,251.83
2025-08-04T10:54:01.1247986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.83,251.83
2025-08-04T10:54:01.2549947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.83,251.89
2025-08-04T10:54:01.3247913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.88,251.89
2025-08-04T10:54:01.4553315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.88,251.94
2025-08-04T10:54:01.5249603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.94,251.94
2025-08-04T10:54:01.6552666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.94,252
2025-08-04T10:54:01.7341391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252,252
2025-08-04T10:54:01.8556180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252,252.06
2025-08-04T10:54:01.9341324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.06,252.06
2025-08-04T10:54:02.0545797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.06,252.12
2025-08-04T10:54:02.1342977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.12,252.12
2025-08-04T10:54:02.2548044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.12,252.17
2025-08-04T10:54:02.3343433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.17,252.17
2025-08-04T10:54:02.4547984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.17,252.22
2025-08-04T10:54:02.5246229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.22,252.22
2025-08-04T10:54:02.6549473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.22,252.26
2025-08-04T10:54:02.7246502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.26,252.26
2025-08-04T10:54:02.8551647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.26,252.3
2025-08-04T10:54:02.9247517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.3,252.3
2025-08-04T10:54:03.0552408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.3,252.34
2025-08-04T10:54:03.1249003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.34,252.34
2025-08-04T10:54:03.2552788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.34,252.38
2025-08-04T10:54:03.3338851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.38,252.38
2025-08-04T10:54:03.4555620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.38,252.41
2025-08-04T10:54:03.5339883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.41,252.41
2025-08-04T10:54:03.6545568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.41,252.44
2025-08-04T10:54:03.7341555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.44,252.44
2025-08-04T10:54:03.8546921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.44,252.46
2025-08-04T10:54:03.9342750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.46,252.46
2025-08-04T10:54:04.0610112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.46,252.48
2025-08-04T10:54:04.1344182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.48,252.48
2025-08-04T10:54:04.2549218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.48,252.49
2025-08-04T10:54:04.3246054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.48,252.49
2025-08-04T10:54:04.4549849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.48,252.49
2025-08-04T10:54:04.5246729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.48,252.49
2025-08-04T10:54:04.6550091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.48,252.48
2025-08-04T10:54:04.7249816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.47,252.48
2025-08-04T10:54:04.8551075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.47,252.46
2025-08-04T10:54:04.9349665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.45,252.46
2025-08-04T10:54:05.0554527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.45,252.44
2025-08-04T10:54:05.1340685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.42,252.44
2025-08-04T10:54:05.2545718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.42,252.4
2025-08-04T10:54:05.3342097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.38,252.4
2025-08-04T10:54:05.4547305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.38,252.36
2025-08-04T10:54:05.5343652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.34,252.36
2025-08-04T10:54:05.6548294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,252.34,252.31
2025-08-04T10:54:05.7345147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.29,252.31
2025-08-04T10:54:05.8548159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,252.29,252.26
2025-08-04T10:54:05.9344551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.24,252.26
2025-08-04T10:54:06.0550704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,252.24,252.21
2025-08-04T10:54:06.1247784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.18,252.21
2025-08-04T10:54:06.2551866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.18,252.16
2025-08-04T10:54:06.3248310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.13,252.16
2025-08-04T10:54:06.4550389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.13,252.11
2025-08-04T10:54:06.5344340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.08,252.11
2025-08-04T10:54:06.6545246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.08,252.06
2025-08-04T10:54:06.7343298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.04,252.06
2025-08-04T10:54:06.8548983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.04,252.02
2025-08-04T10:54:06.9345909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252,252.02
2025-08-04T10:54:07.0549473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252,251.99
2025-08-04T10:54:07.1246803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.97,251.99
2025-08-04T10:54:07.2549401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.97,251.95
2025-08-04T10:54:07.3247009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.93,251.95
2025-08-04T10:54:07.4551249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.93,251.93
2025-08-04T10:54:07.5344468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.91,251.93
2025-08-04T10:54:07.6547929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.91,251.9
2025-08-04T10:54:07.7343397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.88,251.9
2025-08-04T10:54:07.8550222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.88,251.88
2025-08-04T10:54:07.9344507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.86,251.88
2025-08-04T10:54:08.0552028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.86,251.86
2025-08-04T10:54:08.1249317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.84,251.86
2025-08-04T10:54:08.2553116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.84,251.84
2025-08-04T10:54:08.3342471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.82,251.84
2025-08-04T10:54:08.4546950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.82,251.83
2025-08-04T10:54:08.5246940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.8,251.83
2025-08-04T10:54:08.6615488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.8,251.81
2025-08-04T10:54:08.7246490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.79,251.81
2025-08-04T10:54:08.8549867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.79,251.8
2025-08-04T10:54:08.9341045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.78,251.8
2025-08-04T10:54:09.0555474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.78,251.8
2025-08-04T10:54:09.1342969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.78,251.8
2025-08-04T10:54:09.2545911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.78,251.8
2025-08-04T10:54:09.3342310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.78,251.8
2025-08-04T10:54:09.4547156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.78,251.82
2025-08-04T10:54:09.5345137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.8,251.82
2025-08-04T10:54:09.6548074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.8,251.84
2025-08-04T10:54:09.7246447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.82,251.84
2025-08-04T10:54:09.8550737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.82,251.86
2025-08-04T10:54:09.9246722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.85,251.86
2025-08-04T10:54:10.0552135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.85,251.89
2025-08-04T10:54:10.1247838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.88,251.89
2025-08-04T10:54:10.2552546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.88,251.92
2025-08-04T10:54:10.3248711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.91,251.92
2025-08-04T10:54:10.4553434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.91,251.95
2025-08-04T10:54:10.5349302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.94,251.95
2025-08-04T10:54:10.6553876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.94,251.98
2025-08-04T10:54:10.7340180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.96,251.98
2025-08-04T10:54:10.8546744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.96,252
2025-08-04T10:54:10.9343259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.98,252
2025-08-04T10:54:11.0545875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.98,252
2025-08-04T10:54:11.1342737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.98,252
2025-08-04T10:54:11.2547573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.98,252
2025-08-04T10:54:11.3343452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.97,252
2025-08-04T10:54:11.4548955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.97,251.99
2025-08-04T10:54:11.5246541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.96,251.99
2025-08-04T10:54:11.6550945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.96,251.97
2025-08-04T10:54:11.7247118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.94,251.97
2025-08-04T10:54:11.8552176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.94,251.95
2025-08-04T10:54:11.9249288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.92,251.95
2025-08-04T10:54:12.0551908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.92,251.93
2025-08-04T10:54:12.1250448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.91,251.93
2025-08-04T10:54:12.2554781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.91,251.91
2025-08-04T10:54:12.3340511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.89,251.91
2025-08-04T10:54:12.4555769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.89,251.9
2025-08-04T10:54:12.5409368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.88,251.9
2025-08-04T10:54:12.6545078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.88,251.89
2025-08-04T10:54:12.7343918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.88,251.89
2025-08-04T10:54:12.8547966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.88,251.88
2025-08-04T10:54:12.9343490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.87,251.88
2025-08-04T10:54:13.0549784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.87,251.87
2025-08-04T10:54:13.1344523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.86,251.87
2025-08-04T10:54:13.2549404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.86,251.86
2025-08-04T10:54:13.3246793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.85,251.86
2025-08-04T10:54:13.4550492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.85,251.85
2025-08-04T10:54:13.5248171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.84,251.85
2025-08-04T10:54:13.6552131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.84,251.84
2025-08-04T10:54:13.7249907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.83,251.84
2025-08-04T10:54:13.8553628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.83,251.83
2025-08-04T10:54:13.9341192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.82,251.83
2025-08-04T10:54:14.0555293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.82,251.82
2025-08-04T10:54:14.1340881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.81,251.82
2025-08-04T10:54:14.2545557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.81,251.81
2025-08-04T10:54:14.3342377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.8,251.81
2025-08-04T10:54:14.4548115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.8,251.8
2025-08-04T10:54:14.5343921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.8,251.8
2025-08-04T10:54:14.6546401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.8,251.81
2025-08-04T10:54:14.7271412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.81,251.81
2025-08-04T10:54:14.8549832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.81,251.82
2025-08-04T10:54:14.9247578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.82,251.82
2025-08-04T10:54:15.0550575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.82,251.84
2025-08-04T10:54:15.1247832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.85,251.84
2025-08-04T10:54:15.2551350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.85,251.87
2025-08-04T10:54:15.3248298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.88,251.87
2025-08-04T10:54:15.4552761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.88,251.91
2025-08-04T10:54:15.5348491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.91,251.91
2025-08-04T10:54:15.6554114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.91,251.94
2025-08-04T10:54:15.7340518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.95,251.94
2025-08-04T10:54:15.8544875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.95,251.99
2025-08-04T10:54:15.9341825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.99,251.99
2025-08-04T10:54:16.0546276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.99,252.03
2025-08-04T10:54:16.1342930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.03,252.03
2025-08-04T10:54:16.2547523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.03,252.07
2025-08-04T10:54:16.3344129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.07,252.07
2025-08-04T10:54:16.4548710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.07,252.11
2025-08-04T10:54:16.5346685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.11,252.11
2025-08-04T10:54:16.6551583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.11,252.15
2025-08-04T10:54:16.7383096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.15,252.15
2025-08-04T10:54:16.8555161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.15,252.19
2025-08-04T10:54:16.9341263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.19,252.19
2025-08-04T10:54:17.0546228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.19,252.24
2025-08-04T10:54:17.1342647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.23,252.24
2025-08-04T10:54:17.2546535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.23,252.29
2025-08-04T10:54:17.3344256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.28,252.29
2025-08-04T10:54:17.4548356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.28,252.34
2025-08-04T10:54:17.5344076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.34,252.34
2025-08-04T10:54:17.6549791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.34,252.4
2025-08-04T10:54:17.7345090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.39,252.4
2025-08-04T10:54:17.8549991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.39,252.45
2025-08-04T10:54:17.9346364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.44,252.45
2025-08-04T10:54:18.0551006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.44,252.5
2025-08-04T10:54:18.1249389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.49,252.5
2025-08-04T10:54:18.2553943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.49,252.54
2025-08-04T10:54:18.3249681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.52,252.54
2025-08-04T10:54:18.4553081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.52,252.57
2025-08-04T10:54:18.5340302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.55,252.57
2025-08-04T10:54:18.6554329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.55,252.59
2025-08-04T10:54:18.7340848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.56,252.59
2025-08-04T10:54:18.8545473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.56,252.59
2025-08-04T10:54:18.9387719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.56,252.59
2025-08-04T10:54:19.0548378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.56,252.58
2025-08-04T10:54:19.1343742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.55,252.58
2025-08-04T10:54:19.2547912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.55,252.56
2025-08-04T10:54:19.3344138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.52,252.56
2025-08-04T10:54:19.4549780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.52,252.52
2025-08-04T10:54:19.5248310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.48,252.52
2025-08-04T10:54:19.6550398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.48,252.48
2025-08-04T10:54:19.7248890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.44,252.48
2025-08-04T10:54:19.8551511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.44,252.42
2025-08-04T10:54:19.9249652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.38,252.42
2025-08-04T10:54:20.0553012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.38,252.36
2025-08-04T10:54:20.1351146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.31,252.36
2025-08-04T10:54:20.2554071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.31,252.29
2025-08-04T10:54:20.3339795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.24,252.29
2025-08-04T10:54:20.4544996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,252.24,252.21
2025-08-04T10:54:20.5341688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.16,252.21
2025-08-04T10:54:20.6550137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,252.16,252.13
2025-08-04T10:54:20.7248845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.08,252.13
2025-08-04T10:54:20.8553134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,252.08,252.04
2025-08-04T10:54:20.9252102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252,252.04
2025-08-04T10:54:21.0552159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,252,251.95
2025-08-04T10:54:21.1340588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.91,251.95
2025-08-04T10:54:21.2546253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,251.91,251.87
2025-08-04T10:54:21.3248808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.83,251.87
2025-08-04T10:54:21.4551556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,251.83,251.79
2025-08-04T10:54:21.5248405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.75,251.79
2025-08-04T10:54:21.6589696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,251.75,251.71
2025-08-04T10:54:21.7350454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.68,251.71
2025-08-04T10:54:21.8546999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,251.68,251.65
2025-08-04T10:54:21.9345300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.62,251.65
2025-08-04T10:54:22.0547372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,251.62,251.59
2025-08-04T10:54:22.1361394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.57,251.59
2025-08-04T10:54:22.2551170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.57,251.55
2025-08-04T10:54:22.3345763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.53,251.55
2025-08-04T10:54:22.4551618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.53,251.51
2025-08-04T10:54:22.5249022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.5,251.51
2025-08-04T10:54:22.6553961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.5,251.49
2025-08-04T10:54:22.7340877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.48,251.49
2025-08-04T10:54:22.8544671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.48,251.48
2025-08-04T10:54:22.9341867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.47,251.48
2025-08-04T10:54:23.0546889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.47,251.47
2025-08-04T10:54:23.1344015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.47,251.47
2025-08-04T10:54:23.2547313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.47,251.48
2025-08-04T10:54:23.3343984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.47,251.48
2025-08-04T10:54:23.4550432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.47,251.49
2025-08-04T10:54:23.5347709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.49,251.49
2025-08-04T10:54:23.6551581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.49,251.51
2025-08-04T10:54:23.7249405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.51,251.51
2025-08-04T10:54:23.8554194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.51,251.54
2025-08-04T10:54:23.9350269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.54,251.54
2025-08-04T10:54:24.0555637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.54,251.57
2025-08-04T10:54:24.1340483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.57,251.57
2025-08-04T10:54:24.2544694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.57,251.6
2025-08-04T10:54:24.3343110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.6,251.6
2025-08-04T10:54:24.4547594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.6,251.64
2025-08-04T10:54:24.5342730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.64,251.64
2025-08-04T10:54:24.6548463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.64,251.68
2025-08-04T10:54:24.7345050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.68,251.68
2025-08-04T10:54:24.8549099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.68,251.73
2025-08-04T10:54:24.9346283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.73,251.73
2025-08-04T10:54:25.0549595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.73,251.78
2025-08-04T10:54:25.1341158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.78,251.78
2025-08-04T10:54:25.2547735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.78,251.83
2025-08-04T10:54:25.3342264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.82,251.83
2025-08-04T10:54:25.4546690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.82,251.88
2025-08-04T10:54:25.5343464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.88,251.88
2025-08-04T10:54:25.6549726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.88,251.93
2025-08-04T10:54:25.7345291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.93,251.93
2025-08-04T10:54:25.8550505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.93,251.98
2025-08-04T10:54:25.9346254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.98,251.98
2025-08-04T10:54:26.0552222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.98,252.04
2025-08-04T10:54:26.1348944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.03,252.04
2025-08-04T10:54:26.2551656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.03,252.09
2025-08-04T10:54:26.3356074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.09,252.09
2025-08-04T10:54:26.4554493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.09,252.15
2025-08-04T10:54:26.5339365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.15,252.15
2025-08-04T10:54:26.6581169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.15,252.21
2025-08-04T10:54:26.7341749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.2,252.21
2025-08-04T10:54:26.8545889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.2,252.26
2025-08-04T10:54:26.9342879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.26,252.26
2025-08-04T10:54:27.0547541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.26,252.31
2025-08-04T10:54:27.1344943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.31,252.31
2025-08-04T10:54:27.2549071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.31,252.36
2025-08-04T10:54:27.3344481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.35,252.36
2025-08-04T10:54:27.4550772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.35,252.4
2025-08-04T10:54:27.5346515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.39,252.4
2025-08-04T10:54:27.6551046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.39,252.44
2025-08-04T10:54:27.7347760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.43,252.44
2025-08-04T10:54:27.8551340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.43,252.47
2025-08-04T10:54:27.9250010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.45,252.47
2025-08-04T10:54:28.0553901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.45,252.49
2025-08-04T10:54:28.1350532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.47,252.49
2025-08-04T10:54:28.2553959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.47,252.5
2025-08-04T10:54:28.3340273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.48,252.5
2025-08-04T10:54:28.4546622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.48,252.49
2025-08-04T10:54:28.5341586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.48,252.49
2025-08-04T10:54:28.6546157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.48,252.49
2025-08-04T10:54:28.7343895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.47,252.49
2025-08-04T10:54:28.8547632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.47,252.47
2025-08-04T10:54:28.9391045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.45,252.47
2025-08-04T10:54:29.0550081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.45,252.45
2025-08-04T10:54:29.1344816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.42,252.45
2025-08-04T10:54:29.2549706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.42,252.42
2025-08-04T10:54:29.3347484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.4,252.42
2025-08-04T10:54:29.4551279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.4,252.39
2025-08-04T10:54:29.5348106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.37,252.39
2025-08-04T10:54:29.6546965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.37,252.36
2025-08-04T10:54:29.7342422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.35,252.36
2025-08-04T10:54:29.8548617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.35,252.34
2025-08-04T10:54:29.9343482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.32,252.34
2025-08-04T10:54:30.0550017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.32,252.31
2025-08-04T10:54:30.1345287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.29,252.31
2025-08-04T10:54:30.2550617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.29,252.29
2025-08-04T10:54:30.3346452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.27,252.29
2025-08-04T10:54:30.4545957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.27,252.26
2025-08-04T10:54:30.5344293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.24,252.26
2025-08-04T10:54:30.6548029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.24,252.23
2025-08-04T10:54:30.7344876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.21,252.23
2025-08-04T10:54:30.8579161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.21,252.19
2025-08-04T10:54:30.9341608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.17,252.19
2025-08-04T10:54:31.0547803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.17,252.15
2025-08-04T10:54:31.1343761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.13,252.15
2025-08-04T10:54:31.2547543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.13,252.11
2025-08-04T10:54:31.3344342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.09,252.11
2025-08-04T10:54:31.4548857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.09,252.07
2025-08-04T10:54:31.5346511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.04,252.07
2025-08-04T10:54:31.6549149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.04,252.02
2025-08-04T10:54:31.7355803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252,252.02
2025-08-04T10:54:31.8552518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252,251.98
2025-08-04T10:54:31.9349460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.96,251.98
2025-08-04T10:54:32.0553900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.96,251.94
2025-08-04T10:54:32.1349719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.92,251.94
2025-08-04T10:54:32.2555378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.92,251.91
2025-08-04T10:54:32.3340117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.88,251.91
2025-08-04T10:54:32.4554848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.88,251.88
2025-08-04T10:54:32.5340950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.85,251.88
2025-08-04T10:54:32.6545337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.85,251.85
2025-08-04T10:54:32.7342470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.82,251.85
2025-08-04T10:54:32.8547683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.82,251.83
2025-08-04T10:54:32.9343964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.8,251.83
2025-08-04T10:54:33.0548235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.8,251.8
2025-08-04T10:54:33.1344592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.78,251.8
2025-08-04T10:54:33.2550842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.78,251.78
2025-08-04T10:54:33.3346868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.75,251.78
2025-08-04T10:54:33.4550858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.75,251.76
2025-08-04T10:54:33.5347561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.73,251.76
2025-08-04T10:54:33.6551487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.73,251.74
2025-08-04T10:54:33.7349641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.71,251.74
2025-08-04T10:54:33.8552382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.71,251.72
2025-08-04T10:54:33.9360842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.69,251.72
2025-08-04T10:54:34.0554364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.69,251.7
2025-08-04T10:54:34.1341494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.67,251.7
2025-08-04T10:54:34.2546188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.67,251.68
2025-08-04T10:54:34.3341975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.65,251.68
2025-08-04T10:54:34.4547111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.65,251.66
2025-08-04T10:54:34.5343970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.63,251.66
2025-08-04T10:54:34.6548450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.63,251.64
2025-08-04T10:54:34.7343945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.62,251.64
2025-08-04T10:54:34.8547948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.62,251.63
2025-08-04T10:54:34.9345149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.61,251.63
2025-08-04T10:54:35.0551025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.61,251.63
2025-08-04T10:54:35.1345842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.61,251.63
2025-08-04T10:54:35.2551678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.61,251.64
2025-08-04T10:54:35.3348264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.62,251.64
2025-08-04T10:54:35.4553914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.62,251.65
2025-08-04T10:54:35.5349211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.63,251.65
2025-08-04T10:54:35.6553527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.63,251.67
2025-08-04T10:54:35.7340981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.66,251.67
2025-08-04T10:54:35.8545938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.66,251.7
2025-08-04T10:54:35.9342052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.69,251.7
2025-08-04T10:54:36.0547512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.69,251.73
2025-08-04T10:54:36.1341834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.72,251.73
2025-08-04T10:54:36.2548900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.72,251.76
2025-08-04T10:54:36.3276475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.75,251.76
2025-08-04T10:54:36.4548403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.75,251.8
2025-08-04T10:54:36.5344924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.79,251.8
2025-08-04T10:54:36.6550091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.79,251.83
2025-08-04T10:54:36.7347518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.82,251.83
2025-08-04T10:54:36.8551745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.82,251.86
2025-08-04T10:54:36.9348003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.86,251.86
2025-08-04T10:54:37.0553599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.86,251.89
2025-08-04T10:54:37.1350245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.88,251.89
2025-08-04T10:54:37.2553037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.88,251.91
2025-08-04T10:54:37.3341424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.9,251.91
2025-08-04T10:54:37.4555119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.9,251.93
2025-08-04T10:54:37.5341077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.92,251.93
2025-08-04T10:54:37.6546421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.92,251.94
2025-08-04T10:54:37.7343080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.93,251.94
2025-08-04T10:54:37.8583134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.93,251.94
2025-08-04T10:54:37.9343722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.93,251.94
2025-08-04T10:54:38.0548985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.93,251.94
2025-08-04T10:54:38.1344340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.93,251.94
2025-08-04T10:54:38.2549310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.93,251.93
2025-08-04T10:54:38.3344762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.92,251.93
2025-08-04T10:54:38.4551403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.92,251.92
2025-08-04T10:54:38.5348087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.91,251.92
2025-08-04T10:54:38.6552201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.91,251.91
2025-08-04T10:54:38.7347795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.9,251.91
2025-08-04T10:54:38.8553282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.9,251.9
2025-08-04T10:54:38.9350028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.89,251.9
2025-08-04T10:54:39.0555079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.89,251.89
2025-08-04T10:54:39.1339730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.89,251.89
2025-08-04T10:54:39.2555577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.89,251.89
2025-08-04T10:54:39.3341914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.89,251.89
2025-08-04T10:54:39.4546336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.89,251.9
2025-08-04T10:54:39.5342737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.89,251.9
2025-08-04T10:54:39.6557791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.89,251.91
2025-08-04T10:54:39.7342341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.91,251.91
2025-08-04T10:54:39.8548779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.91,251.93
2025-08-04T10:54:39.9345294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.93,251.93
2025-08-04T10:54:40.0548970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.93,251.95
2025-08-04T10:54:40.1345898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.95,251.95
2025-08-04T10:54:40.2550520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.95,251.98
2025-08-04T10:54:40.3346993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.98,251.98
2025-08-04T10:54:40.4552939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.98,252.01
2025-08-04T10:54:40.5349468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.01,252.01
2025-08-04T10:54:40.6551294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.01,252.04
2025-08-04T10:54:40.7350401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.04,252.04
2025-08-04T10:54:40.8555206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.04,252.07
2025-08-04T10:54:40.9340162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.06,252.07
2025-08-04T10:54:41.0546976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.06,252.09
2025-08-04T10:54:41.1341882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.09,252.09
2025-08-04T10:54:41.2546431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.09,252.11
2025-08-04T10:54:41.3343499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.11,252.11
2025-08-04T10:54:41.4548219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.11,252.13
2025-08-04T10:54:41.5345830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.12,252.13
2025-08-04T10:54:41.6549183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.12,252.14
2025-08-04T10:54:41.7345708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.13,252.14
2025-08-04T10:54:41.8549593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.13,252.15
2025-08-04T10:54:41.9346526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.14,252.15
2025-08-04T10:54:42.0551488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.14,252.15
2025-08-04T10:54:42.1349462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.14,252.15
2025-08-04T10:54:42.2552044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.14,252.15
2025-08-04T10:54:42.3348809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.14,252.15
2025-08-04T10:54:42.4553687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.14,252.15
2025-08-04T10:54:42.5341478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.14,252.15
2025-08-04T10:54:42.6555127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.14,252.15
2025-08-04T10:54:42.7340767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.13,252.15
2025-08-04T10:54:42.8547189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.13,252.14
2025-08-04T10:54:42.9342715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.13,252.14
2025-08-04T10:54:43.0546555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.13,252.14
2025-08-04T10:54:43.1343296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.12,252.14
2025-08-04T10:54:43.2549297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.12,252.13
2025-08-04T10:54:43.3343451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.11,252.13
2025-08-04T10:54:43.4550374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.11,252.12
2025-08-04T10:54:43.5346400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.1,252.12
2025-08-04T10:54:43.6551629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.1,252.1
2025-08-04T10:54:43.7348550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.08,252.1
2025-08-04T10:54:43.8552614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.08,252.09
2025-08-04T10:54:43.9349981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.07,252.09
2025-08-04T10:54:44.0554705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.07,252.07
2025-08-04T10:54:44.1339938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.05,252.07
2025-08-04T10:54:44.2555272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.05,252.05
2025-08-04T10:54:44.3342836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.02,252.05
2025-08-04T10:54:44.4545476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.02,252.02
2025-08-04T10:54:44.5343168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252,252.02
2025-08-04T10:54:44.6547699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252,251.99
2025-08-04T10:54:44.7343038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.96,251.99
2025-08-04T10:54:44.8547222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.96,251.95
2025-08-04T10:54:44.9345206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.92,251.95
2025-08-04T10:54:45.0549436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.92,251.9
2025-08-04T10:54:45.1346795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.87,251.9
2025-08-04T10:54:45.2549843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.87,251.85
2025-08-04T10:54:45.3347073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.82,251.85
2025-08-04T10:54:45.4552691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.82,251.8
2025-08-04T10:54:45.5347787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.76,251.8
2025-08-04T10:54:45.6553205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.76,251.74
2025-08-04T10:54:45.7348922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.7,251.74
2025-08-04T10:54:45.8554991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.7,251.68
2025-08-04T10:54:45.9342301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.65,251.68
2025-08-04T10:54:46.0550099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.65,251.63
2025-08-04T10:54:46.1346595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.6,251.63
2025-08-04T10:54:46.2551136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.6,251.59
2025-08-04T10:54:46.3345869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.56,251.59
2025-08-04T10:54:46.4552038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.56,251.56
2025-08-04T10:54:46.5347695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.53,251.56
2025-08-04T10:54:46.6552459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.53,251.54
2025-08-04T10:54:46.7349941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.52,251.54
2025-08-04T10:54:46.8555126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.52,251.53
2025-08-04T10:54:46.9339743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.51,251.53
2025-08-04T10:54:47.0545772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.51,251.53
2025-08-04T10:54:47.1343174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.51,251.53
2025-08-04T10:54:47.2546181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.51,251.54
2025-08-04T10:54:47.3343264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.52,251.54
2025-08-04T10:54:47.4548639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.52,251.56
2025-08-04T10:54:47.5347923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.54,251.56
2025-08-04T10:54:47.6552221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.54,251.58
2025-08-04T10:54:47.7338890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.57,251.58
2025-08-04T10:54:47.8554728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.57,251.61
2025-08-04T10:54:47.9342343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.59,251.61
2025-08-04T10:54:48.0546128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.59,251.64
2025-08-04T10:54:48.1341107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.62,251.64
2025-08-04T10:54:48.2547663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.62,251.67
2025-08-04T10:54:48.3342736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.66,251.67
2025-08-04T10:54:48.4548510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.66,251.7
2025-08-04T10:54:48.5345204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.69,251.7
2025-08-04T10:54:48.6548022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.69,251.74
2025-08-04T10:54:48.7345064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.73,251.74
2025-08-04T10:54:48.8549788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.73,251.77
2025-08-04T10:54:48.9353295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.76,251.77
2025-08-04T10:54:49.0551780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.76,251.81
2025-08-04T10:54:49.1347963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.8,251.81
2025-08-04T10:54:49.2552032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.8,251.85
2025-08-04T10:54:49.3349722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.83,251.85
2025-08-04T10:54:49.4553085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.83,251.88
2025-08-04T10:54:49.5339735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.87,251.88
2025-08-04T10:54:49.6619612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.87,251.91
2025-08-04T10:54:49.7341443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.9,251.91
2025-08-04T10:54:49.8546332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.9,251.94
2025-08-04T10:54:49.9342326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.93,251.94
2025-08-04T10:54:50.0547670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.93,251.97
2025-08-04T10:54:50.1343975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.95,251.97
2025-08-04T10:54:50.2548225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.95,251.98
2025-08-04T10:54:50.3343874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.97,251.98
2025-08-04T10:54:50.4549147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.97,252
2025-08-04T10:54:50.5345851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.98,252
2025-08-04T10:54:50.6553692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.98,252
2025-08-04T10:54:50.7340198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.99,252
2025-08-04T10:54:50.8553562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.99,252.01
2025-08-04T10:54:50.9341311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.99,252.01
2025-08-04T10:54:51.0546043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.99,252.01
2025-08-04T10:54:51.1344094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252,252.01
2025-08-04T10:54:51.2548578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252,252.01
2025-08-04T10:54:51.3343204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252,252.01
2025-08-04T10:54:51.4548916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252,252.02
2025-08-04T10:54:51.5345946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.02,252.02
2025-08-04T10:54:51.6549154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.02,252.04
2025-08-04T10:54:51.7347731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.04,252.04
2025-08-04T10:54:51.8552258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.04,252.07
2025-08-04T10:54:51.9349181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.07,252.07
2025-08-04T10:54:52.0552994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.07,252.11
2025-08-04T10:54:52.1349591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.11,252.11
2025-08-04T10:54:52.2553216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.11,252.15
2025-08-04T10:54:52.3349078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.15,252.15
2025-08-04T10:54:52.4554284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.15,252.19
2025-08-04T10:54:52.5340004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.19,252.19
2025-08-04T10:54:52.6545562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.19,252.23
2025-08-04T10:54:52.7341399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.23,252.23
2025-08-04T10:54:52.8547343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.23,252.26
2025-08-04T10:54:52.9344275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.26,252.26
2025-08-04T10:54:53.0546596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.26,252.29
2025-08-04T10:54:53.1343605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.28,252.29
2025-08-04T10:54:53.2549134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.28,252.3
2025-08-04T10:54:53.3345916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.3,252.3
2025-08-04T10:54:53.4551620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.3,252.31
2025-08-04T10:54:53.5329303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.3,252.31
2025-08-04T10:54:53.6551778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.3,252.31
2025-08-04T10:54:53.7347782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.3,252.31
2025-08-04T10:54:53.8553718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.3,252.3
2025-08-04T10:54:53.9349040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.29,252.3
2025-08-04T10:54:54.0554274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.29,252.29
2025-08-04T10:54:54.1340054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.27,252.29
2025-08-04T10:54:54.2546301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.27,252.27
2025-08-04T10:54:54.3341247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.26,252.27
2025-08-04T10:54:54.4546153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.26,252.26
2025-08-04T10:54:54.5341990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.24,252.26
2025-08-04T10:54:54.6548140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.24,252.24
2025-08-04T10:54:54.7343130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.22,252.24
2025-08-04T10:54:54.8548806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.22,252.22
2025-08-04T10:54:54.9345569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.2,252.22
2025-08-04T10:54:55.0550539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.2,252.2
2025-08-04T10:54:55.1346723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.18,252.2
2025-08-04T10:54:55.2552503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.18,252.18
2025-08-04T10:54:55.3346560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.16,252.18
2025-08-04T10:54:55.4552991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.16,252.16
2025-08-04T10:54:55.5348081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.13,252.16
2025-08-04T10:54:55.6552827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.13,252.13
2025-08-04T10:54:55.7339576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.11,252.13
2025-08-04T10:54:55.8555383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.11,252.1
2025-08-04T10:54:55.9340275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.08,252.1
2025-08-04T10:54:56.0545402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.08,252.08
2025-08-04T10:54:56.1342714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.05,252.08
2025-08-04T10:54:56.2547957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.05,252.05
2025-08-04T10:54:56.3342552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.02,252.05
2025-08-04T10:54:56.4547814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.02,252.02
2025-08-04T10:54:56.5345175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252,252.02
2025-08-04T10:54:56.6548990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252,252
2025-08-04T10:54:56.7345022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.97,252
2025-08-04T10:54:56.8550676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.97,251.98
2025-08-04T10:54:56.9348183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.95,251.98
2025-08-04T10:54:57.0552216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.95,251.96
2025-08-04T10:54:57.1349219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.94,251.96
2025-08-04T10:54:57.2553706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.94,251.95
2025-08-04T10:54:57.3350270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.92,251.95
2025-08-04T10:54:57.4554034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.92,251.94
2025-08-04T10:54:57.5339886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.91,251.94
2025-08-04T10:54:57.6543916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.91,251.93
2025-08-04T10:54:57.7341477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.9,251.93
2025-08-04T10:54:57.8546829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.9,251.91
2025-08-04T10:54:57.9342751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.88,251.91
2025-08-04T10:54:58.0548192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.88,251.89
2025-08-04T10:54:58.1345439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.86,251.89
2025-08-04T10:54:58.2548351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.86,251.87
2025-08-04T10:54:58.3345373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.84,251.87
2025-08-04T10:54:58.4550355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.84,251.85
2025-08-04T10:54:58.5407388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.82,251.85
2025-08-04T10:54:58.6550788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.82,251.82
2025-08-04T10:54:58.7345391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.79,251.82
2025-08-04T10:54:58.8553290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.79,251.8
2025-08-04T10:54:58.9346143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.77,251.8
2025-08-04T10:54:59.0551093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.77,251.78
2025-08-04T10:54:59.1345802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.75,251.78
2025-08-04T10:54:59.2552398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.75,251.77
2025-08-04T10:54:59.3347956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.74,251.77
2025-08-04T10:54:59.4552293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.74,251.76
2025-08-04T10:54:59.5349650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.74,251.76
2025-08-04T10:54:59.6553349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.74,251.77
2025-08-04T10:54:59.7340304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.75,251.77
2025-08-04T10:54:59.8555505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.75,251.79
2025-08-04T10:54:59.9341396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.77,251.79
2025-08-04T10:55:00.0546419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.77,251.81
2025-08-04T10:55:00.1341647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.8,251.81
2025-08-04T10:55:00.2547341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.8,251.84
2025-08-04T10:55:00.3342375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.84,251.84
2025-08-04T10:55:00.4547973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.84,251.88
2025-08-04T10:55:00.5345606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.88,251.88
2025-08-04T10:55:00.6549214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.88,251.92
2025-08-04T10:55:00.7345710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.92,251.92
2025-08-04T10:55:00.8550378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.92,251.96
2025-08-04T10:55:00.9347886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.96,251.96
2025-08-04T10:55:01.0551694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.96,252
2025-08-04T10:55:01.1348068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.99,252
2025-08-04T10:55:01.2552901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.99,252.02
2025-08-04T10:55:01.3350326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.02,252.02
2025-08-04T10:55:01.4552925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.02,252.04
2025-08-04T10:55:01.5340953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.03,252.04
2025-08-04T10:55:01.6544943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.03,252.06
2025-08-04T10:55:01.7342820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.05,252.06
2025-08-04T10:55:01.8545756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.05,252.07
2025-08-04T10:55:01.9344089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.06,252.07
2025-08-04T10:55:02.0548659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.06,252.07
2025-08-04T10:55:02.1345358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.06,252.07
2025-08-04T10:55:02.2548205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.06,252.07
2025-08-04T10:55:02.3344325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.06,252.07
2025-08-04T10:55:02.4549437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.06,252.08
2025-08-04T10:55:02.5345700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.06,252.08
2025-08-04T10:55:02.6551380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.06,252.07
2025-08-04T10:55:02.7347240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.06,252.07
2025-08-04T10:55:02.8552666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.06,252.07
2025-08-04T10:55:02.9348150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.06,252.07
2025-08-04T10:55:03.0554678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.06,252.07
2025-08-04T10:55:03.1339868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.05,252.07
2025-08-04T10:55:03.2554668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.05,252.06
2025-08-04T10:55:03.3340434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.04,252.06
2025-08-04T10:55:03.4545292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.04,252.05
2025-08-04T10:55:03.5342693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.03,252.05
2025-08-04T10:55:03.6547206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.03,252.03
2025-08-04T10:55:03.7343478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.01,252.03
2025-08-04T10:55:03.8547736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.01,252.02
2025-08-04T10:55:03.9345824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252,252.02
2025-08-04T10:55:04.0550207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252,252.01
2025-08-04T10:55:04.1345455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252,252.01
2025-08-04T10:55:04.2549544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252,252.01
2025-08-04T10:55:04.3346375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.99,252.01
2025-08-04T10:55:04.4552103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.99,252.01
2025-08-04T10:55:04.5349645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.99,252.01
2025-08-04T10:55:04.6552784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.99,252.01
2025-08-04T10:55:04.7350343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252,252.01
2025-08-04T10:55:04.8555045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252,252.01
2025-08-04T10:55:04.9341096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252,252.01
2025-08-04T10:55:05.0544779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252,252.02
2025-08-04T10:55:05.1342522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.01,252.02
2025-08-04T10:55:05.2546620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.01,252.03
2025-08-04T10:55:05.3342462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.01,252.03
2025-08-04T10:55:05.4548766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.01,252.03
2025-08-04T10:55:05.5344705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.02,252.03
2025-08-04T10:55:05.6548339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.02,252.04
2025-08-04T10:55:05.7345258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.03,252.04
2025-08-04T10:55:05.8549409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.03,252.05
2025-08-04T10:55:05.9344420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.04,252.05
2025-08-04T10:55:06.0551206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.04,252.06
2025-08-04T10:55:06.1347463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.04,252.06
2025-08-04T10:55:06.2552158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.04,252.06
2025-08-04T10:55:06.3349677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.05,252.06
2025-08-04T10:55:06.4554517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.05,252.06
2025-08-04T10:55:06.5339971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.05,252.06
2025-08-04T10:55:06.6621664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.05,252.06
2025-08-04T10:55:06.7341878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.04,252.06
2025-08-04T10:55:06.8547153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.04,252.06
2025-08-04T10:55:06.9342735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.04,252.06
2025-08-04T10:55:07.0547305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.04,252.05
2025-08-04T10:55:07.1342776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.04,252.05
2025-08-04T10:55:07.2548386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.04,252.06
2025-08-04T10:55:07.3343942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.04,252.06
2025-08-04T10:55:07.4550851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.04,252.06
2025-08-04T10:55:07.5347267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.05,252.06
2025-08-04T10:55:07.6550765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.05,252.08
2025-08-04T10:55:07.7347702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.07,252.08
2025-08-04T10:55:07.8552583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.07,252.09
2025-08-04T10:55:07.9348702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.09,252.09
2025-08-04T10:55:08.0553451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.09,252.12
2025-08-04T10:55:08.1339748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.11,252.12
2025-08-04T10:55:08.2553606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.11,252.14
2025-08-04T10:55:08.3342074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.13,252.14
2025-08-04T10:55:08.4545192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.13,252.16
2025-08-04T10:55:08.5343074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.15,252.16
2025-08-04T10:55:08.6546958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.15,252.18
2025-08-04T10:55:08.7343172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.17,252.18
2025-08-04T10:55:08.8548433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.17,252.19
2025-08-04T10:55:08.9343680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.17,252.19
2025-08-04T10:55:09.0548707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.17,252.19
2025-08-04T10:55:09.1345278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.17,252.19
2025-08-04T10:55:09.2549552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.17,252.18
2025-08-04T10:55:09.3346840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.15,252.18
2025-08-04T10:55:09.4552637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.15,252.16
2025-08-04T10:55:09.5349454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.13,252.16
2025-08-04T10:55:09.6551911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.13,252.13
2025-08-04T10:55:09.7350316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.11,252.13
2025-08-04T10:55:09.8555267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.11,252.11
2025-08-04T10:55:09.9340337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.08,252.11
2025-08-04T10:55:10.0654781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.08,252.08
2025-08-04T10:55:10.1341354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.06,252.08
2025-08-04T10:55:10.2546658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.06,252.06
2025-08-04T10:55:10.3342881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.04,252.06
2025-08-04T10:55:10.4548861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.04,252.04
2025-08-04T10:55:10.5342997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.02,252.04
2025-08-04T10:55:10.6547549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.02,252.02
2025-08-04T10:55:10.7345419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252,252.02
2025-08-04T10:55:10.8550472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252,252.01
2025-08-04T10:55:10.9345796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.99,252.01
2025-08-04T10:55:11.0551646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.99,252
2025-08-04T10:55:11.1346860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.98,252
2025-08-04T10:55:11.2552330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.98,251.99
2025-08-04T10:55:11.3348890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.97,251.99
2025-08-04T10:55:11.4553701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.97,251.97
2025-08-04T10:55:11.5338680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.95,251.97
2025-08-04T10:55:11.6553408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.95,251.96
2025-08-04T10:55:11.7340829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.94,251.96
2025-08-04T10:55:11.8546474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.94,251.95
2025-08-04T10:55:11.9342033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.93,251.95
2025-08-04T10:55:12.0547441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.93,251.93
2025-08-04T10:55:12.1344625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.91,251.93
2025-08-04T10:55:12.2549605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.91,251.91
2025-08-04T10:55:12.3344511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.89,251.91
2025-08-04T10:55:12.4550619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.89,251.89
2025-08-04T10:55:12.5346218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.87,251.89
2025-08-04T10:55:12.6550235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.87,251.87
2025-08-04T10:55:12.7348427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.85,251.87
2025-08-04T10:55:12.8552015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.85,251.84
2025-08-04T10:55:12.9348823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.82,251.84
2025-08-04T10:55:13.0552171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.82,251.81
2025-08-04T10:55:13.1348748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.79,251.81
2025-08-04T10:55:13.2555015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.79,251.79
2025-08-04T10:55:13.3341436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.76,251.79
2025-08-04T10:55:13.4546527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.76,251.76
2025-08-04T10:55:13.5343620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.74,251.76
2025-08-04T10:55:13.6548631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.74,251.75
2025-08-04T10:55:13.7345618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.73,251.75
2025-08-04T10:55:13.8596961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.73,251.74
2025-08-04T10:55:13.9346301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.72,251.74
2025-08-04T10:55:14.0550438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.72,251.74
2025-08-04T10:55:14.1346509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.73,251.74
2025-08-04T10:55:14.2551509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.73,251.75
2025-08-04T10:55:14.3348472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.74,251.75
2025-08-04T10:55:14.4553584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.74,251.77
2025-08-04T10:55:14.5350554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.77,251.77
2025-08-04T10:55:14.6551731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.77,251.8
2025-08-04T10:55:14.7348728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.8,251.8
2025-08-04T10:55:14.8553636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.8,251.84
2025-08-04T10:55:14.9350614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.84,251.84
2025-08-04T10:55:15.0554170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.84,251.89
2025-08-04T10:55:15.1340231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.88,251.89
2025-08-04T10:55:15.2544727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.88,251.94
2025-08-04T10:55:15.3341172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.93,251.94
2025-08-04T10:55:15.4545895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.93,251.98
2025-08-04T10:55:15.5282335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.98,251.98
2025-08-04T10:55:15.6548079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.98,252.03
2025-08-04T10:55:15.7343496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.02,252.03
2025-08-04T10:55:15.8549796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.02,252.06
2025-08-04T10:55:15.9346097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.05,252.06
2025-08-04T10:55:16.0550540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.05,252.1
2025-08-04T10:55:16.1347962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.08,252.1
2025-08-04T10:55:16.2552468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.08,252.13
2025-08-04T10:55:16.3346432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.11,252.13
2025-08-04T10:55:16.4552391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.11,252.15
2025-08-04T10:55:16.5348368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.13,252.15
2025-08-04T10:55:16.6552842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.13,252.17
2025-08-04T10:55:16.7339088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.15,252.17
2025-08-04T10:55:16.8553977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.15,252.18
2025-08-04T10:55:16.9344916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.16,252.18
2025-08-04T10:55:17.0550409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.16,252.19
2025-08-04T10:55:17.1349272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.16,252.19
2025-08-04T10:55:17.2548440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.16,252.19
2025-08-04T10:55:17.3343710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.16,252.19
2025-08-04T10:55:17.4548181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.16,252.18
2025-08-04T10:55:17.5344945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.16,252.18
2025-08-04T10:55:17.6548383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.16,252.18
2025-08-04T10:55:17.7345427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.15,252.18
2025-08-04T10:55:17.8550261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.15,252.17
2025-08-04T10:55:17.9348493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.14,252.17
2025-08-04T10:55:18.0550609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.14,252.16
2025-08-04T10:55:18.1348856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.14,252.16
2025-08-04T10:55:18.2552994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.14,252.16
2025-08-04T10:55:18.3349336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.14,252.16
2025-08-04T10:55:18.4553565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.14,252.16
2025-08-04T10:55:18.5340807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.14,252.16
2025-08-04T10:55:18.6546779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.14,252.17
2025-08-04T10:55:18.7342169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.16,252.17
2025-08-04T10:55:18.8545780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.16,252.19
2025-08-04T10:55:18.9344049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.18,252.19
2025-08-04T10:55:19.0548651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.18,252.21
2025-08-04T10:55:19.1349845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.21,252.21
2025-08-04T10:55:19.2552961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.21,252.24
2025-08-04T10:55:19.3350883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.23,252.24
2025-08-04T10:55:19.4553960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.23,252.26
2025-08-04T10:55:19.5340493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.26,252.26
2025-08-04T10:55:19.6545932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.26,252.28
2025-08-04T10:55:19.7342070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.27,252.28
2025-08-04T10:55:19.8547566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.27,252.29
2025-08-04T10:55:19.9343074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.28,252.29
2025-08-04T10:55:20.0548733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.28,252.3
2025-08-04T10:55:20.1392177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.28,252.3
2025-08-04T10:55:20.2550209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.28,252.29
2025-08-04T10:55:20.3345446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.28,252.29
2025-08-04T10:55:20.4550627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.28,252.28
2025-08-04T10:55:20.5347842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.27,252.28
2025-08-04T10:55:20.6551034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.27,252.28
2025-08-04T10:55:20.7347205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.27,252.28
2025-08-04T10:55:20.8551427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.27,252.27
2025-08-04T10:55:20.9349101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.26,252.27
2025-08-04T10:55:21.0554160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.26,252.27
2025-08-04T10:55:21.1339888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.26,252.27
2025-08-04T10:55:21.2655387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.26,252.27
2025-08-04T10:55:21.3340883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.27,252.27
2025-08-04T10:55:21.4547466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.27,252.28
2025-08-04T10:55:21.5343496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.27,252.28
2025-08-04T10:55:21.6547631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.27,252.29
2025-08-04T10:55:21.7344555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.28,252.29
2025-08-04T10:55:21.8548234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.28,252.29
2025-08-04T10:55:21.9346003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.28,252.29
2025-08-04T10:55:22.0548627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.28,252.28
2025-08-04T10:55:22.1346087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.27,252.28
2025-08-04T10:55:22.2551390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.27,252.28
2025-08-04T10:55:22.3347709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.26,252.28
2025-08-04T10:55:22.4552398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.26,252.26
2025-08-04T10:55:22.5348906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.24,252.26
2025-08-04T10:55:22.6553334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.24,252.24
2025-08-04T10:55:22.7340361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.22,252.24
2025-08-04T10:55:22.8553789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.22,252.21
2025-08-04T10:55:22.9340688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.19,252.21
2025-08-04T10:55:23.0547338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.19,252.19
2025-08-04T10:55:23.1341543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.16,252.19
2025-08-04T10:55:23.2547757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.16,252.16
2025-08-04T10:55:23.3344236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.14,252.16
2025-08-04T10:55:23.4548405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.14,252.14
2025-08-04T10:55:23.5343910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.11,252.14
2025-08-04T10:55:23.6549888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.11,252.11
2025-08-04T10:55:23.7345870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.09,252.11
2025-08-04T10:55:23.8551000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.09,252.1
2025-08-04T10:55:23.9347002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.08,252.1
2025-08-04T10:55:24.0551155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.08,252.08
2025-08-04T10:55:24.1349102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.06,252.08
2025-08-04T10:55:24.2552553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.06,252.07
2025-08-04T10:55:24.3349272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.05,252.07
2025-08-04T10:55:24.4554271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.05,252.06
2025-08-04T10:55:24.5340572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.04,252.06
2025-08-04T10:55:24.6653939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.04,252.05
2025-08-04T10:55:24.7342205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.03,252.05
2025-08-04T10:55:24.8546239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.03,252.04
2025-08-04T10:55:24.9342663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.02,252.04
2025-08-04T10:55:25.0547779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.02,252.02
2025-08-04T10:55:25.1343879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252,252.02
2025-08-04T10:55:25.2548658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252,252
2025-08-04T10:55:25.3345525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.98,252
2025-08-04T10:55:25.4550660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.98,251.98
2025-08-04T10:55:25.5348283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.96,251.98
2025-08-04T10:55:25.6551842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.96,251.97
2025-08-04T10:55:25.7348429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.94,251.97
2025-08-04T10:55:25.8551957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.94,251.95
2025-08-04T10:55:25.9346469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.92,251.95
2025-08-04T10:55:26.0549788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.92,251.93
2025-08-04T10:55:26.1340488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.91,251.93
2025-08-04T10:55:26.2546892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.91,251.92
2025-08-04T10:55:26.3341269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.9,251.92
2025-08-04T10:55:26.4546504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.9,251.91
2025-08-04T10:55:26.5342829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.89,251.91
2025-08-04T10:55:26.6573788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.89,251.91
2025-08-04T10:55:26.7344088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.89,251.91
2025-08-04T10:55:26.8549168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.89,251.91
2025-08-04T10:55:26.9342664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.89,251.91
2025-08-04T10:55:27.0644068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.89,251.92
2025-08-04T10:55:27.1342241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.9,251.92
2025-08-04T10:55:27.2547413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.9,251.93
2025-08-04T10:55:27.3342617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.91,251.93
2025-08-04T10:55:27.4547726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.91,251.94
2025-08-04T10:55:27.5344949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.92,251.94
2025-08-04T10:55:27.6548825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.92,251.95
2025-08-04T10:55:27.7316106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.94,251.95
2025-08-04T10:55:27.8549089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.94,251.97
2025-08-04T10:55:27.9347576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.95,251.97
2025-08-04T10:55:28.0549181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.95,251.99
2025-08-04T10:55:28.1346627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.98,251.99
2025-08-04T10:55:28.2553097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.98,252.01
2025-08-04T10:55:28.3348232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252,252.01
2025-08-04T10:55:28.4553379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252,252.04
2025-08-04T10:55:28.5340799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.03,252.04
2025-08-04T10:55:28.6555458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.03,252.08
2025-08-04T10:55:28.7340387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.07,252.08
2025-08-04T10:55:28.8644737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.07,252.12
2025-08-04T10:55:28.9342581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.11,252.12
2025-08-04T10:55:29.0647916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.11,252.17
2025-08-04T10:55:29.1343403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.16,252.17
2025-08-04T10:55:29.2549527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.16,252.21
2025-08-04T10:55:29.3344923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.21,252.21
2025-08-04T10:55:29.4549690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.21,252.27
2025-08-04T10:55:29.5344961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.26,252.27
2025-08-04T10:55:29.6551185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.26,252.32
2025-08-04T10:55:29.7346872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.31,252.32
2025-08-04T10:55:29.8551681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.31,252.37
2025-08-04T10:55:29.9347895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.36,252.37
2025-08-04T10:55:30.0552213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.36,252.42
2025-08-04T10:55:30.1350471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.41,252.42
2025-08-04T10:55:30.2554223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.41,252.47
2025-08-04T10:55:30.3339180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.46,252.47
2025-08-04T10:55:30.4654437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.46,252.51
2025-08-04T10:55:30.5343025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.5,252.51
2025-08-04T10:55:30.6647182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.5,252.54
2025-08-04T10:55:30.7342245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.53,252.54
2025-08-04T10:55:30.8548550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.53,252.57
2025-08-04T10:55:30.9345306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.55,252.57
2025-08-04T10:55:31.0548199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.55,252.58
2025-08-04T10:55:31.1346545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.56,252.58
2025-08-04T10:55:31.2554597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.56,252.59
2025-08-04T10:55:31.3346964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.56,252.59
2025-08-04T10:55:31.4550853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.56,252.58
2025-08-04T10:55:31.5348334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.56,252.58
2025-08-04T10:55:31.6571235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.56,252.57
2025-08-04T10:55:31.7349489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.54,252.57
2025-08-04T10:55:31.8554285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.54,252.54
2025-08-04T10:55:31.9341142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.51,252.54
2025-08-04T10:55:32.0555150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.51,252.5
2025-08-04T10:55:32.1342190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.47,252.5
2025-08-04T10:55:32.2547115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.47,252.45
2025-08-04T10:55:32.3340762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.42,252.45
2025-08-04T10:55:32.4647809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.42,252.4
2025-08-04T10:55:32.5343591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.37,252.4
2025-08-04T10:55:32.6548930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,252.37,252.34
2025-08-04T10:55:32.7341232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.32,252.34
2025-08-04T10:55:32.8645936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,252.32,252.29
2025-08-04T10:55:32.9342796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.26,252.29
2025-08-04T10:55:33.0548486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,252.26,252.23
2025-08-04T10:55:33.1343102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.21,252.23
2025-08-04T10:55:33.2549421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,252.21,252.18
2025-08-04T10:55:33.3344606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.16,252.18
2025-08-04T10:55:33.4550108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,252.16,252.13
2025-08-04T10:55:33.5346663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.11,252.13
2025-08-04T10:55:33.6552371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,252.11,252.08
2025-08-04T10:55:33.7346866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.06,252.08
2025-08-04T10:55:33.8551194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.06,252.04
2025-08-04T10:55:33.9349683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.02,252.04
2025-08-04T10:55:34.0553051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.02,252
2025-08-04T10:55:34.1341165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.98,252
2025-08-04T10:55:34.2554500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.98,251.96
2025-08-04T10:55:34.3341445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.95,251.96
2025-08-04T10:55:34.4645063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.95,251.93
2025-08-04T10:55:34.5342136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.92,251.93
2025-08-04T10:55:34.6645446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.92,251.91
2025-08-04T10:55:34.7344480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.9,251.91
2025-08-04T10:55:34.8548407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.9,251.89
2025-08-04T10:55:34.9342904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.89,251.89
2025-08-04T10:55:35.0548465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.89,251.89
2025-08-04T10:55:35.1347089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.88,251.89
2025-08-04T10:55:35.2551559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.88,251.89
2025-08-04T10:55:35.3346472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.88,251.89
2025-08-04T10:55:35.4551293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.88,251.89
2025-08-04T10:55:35.5348635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.88,251.89
2025-08-04T10:55:35.6551723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.88,251.9
2025-08-04T10:55:35.7349273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.89,251.9
2025-08-04T10:55:35.8553300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.89,251.91
2025-08-04T10:55:35.9338808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.9,251.91
2025-08-04T10:55:36.0655026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.9,251.91
2025-08-04T10:55:36.1341612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.91,251.91
2025-08-04T10:55:36.2644832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.91,251.92
2025-08-04T10:55:36.3343115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.91,251.92
2025-08-04T10:55:36.4548085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.91,251.93
2025-08-04T10:55:36.5344240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.92,251.93
2025-08-04T10:55:36.6548733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.92,251.94
2025-08-04T10:55:36.7345528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.93,251.94
2025-08-04T10:55:36.8550933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.93,251.95
2025-08-04T10:55:36.9347824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.94,251.95
2025-08-04T10:55:37.0550234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.94,251.96
2025-08-04T10:55:37.1347806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.95,251.96
2025-08-04T10:55:37.2552069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.95,251.98
2025-08-04T10:55:37.3348242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.96,251.98
2025-08-04T10:55:37.4553253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.96,252
2025-08-04T10:55:37.5340098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.98,252
2025-08-04T10:55:37.6554619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.98,252.01
2025-08-04T10:55:37.7341189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252,252.01
2025-08-04T10:55:37.8644885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252,252.03
2025-08-04T10:55:37.9342552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.02,252.03
2025-08-04T10:55:38.0645899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.02,252.05
2025-08-04T10:55:38.1343839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.04,252.05
2025-08-04T10:55:38.2649152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.04,252.07
2025-08-04T10:55:38.3345021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.05,252.07
2025-08-04T10:55:38.4549618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.05,252.08
2025-08-04T10:55:38.5346075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.05,252.08
2025-08-04T10:55:38.6549859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.05,252.08
2025-08-04T10:55:38.7348063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.05,252.08
2025-08-04T10:55:38.8552182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.05,252.07
2025-08-04T10:55:38.9349800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.05,252.07
2025-08-04T10:55:39.0552619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.05,252.06
2025-08-04T10:55:39.1349968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.03,252.06
2025-08-04T10:55:39.2554083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.03,252.04
2025-08-04T10:55:39.3340647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.01,252.04
2025-08-04T10:55:39.4654308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.01,252.02
2025-08-04T10:55:39.5341738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.98,252.02
2025-08-04T10:55:39.6548488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.98,251.99
2025-08-04T10:55:39.7344437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.95,251.99
2025-08-04T10:55:39.8648049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.95,251.95
2025-08-04T10:55:39.9346230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.92,251.95
2025-08-04T10:55:40.0558289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.92,251.92
2025-08-04T10:55:40.1346154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.88,251.92
2025-08-04T10:55:40.2550860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.88,251.88
2025-08-04T10:55:40.3348010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.85,251.88
2025-08-04T10:55:40.4553751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.85,251.85
2025-08-04T10:55:40.5348988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.82,251.85
2025-08-04T10:55:40.6553119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.82,251.82
2025-08-04T10:55:40.7341259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.79,251.82
2025-08-04T10:55:40.8654495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.79,251.8
2025-08-04T10:55:40.9341752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.77,251.8
2025-08-04T10:55:41.0646131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.77,251.77
2025-08-04T10:55:41.1342820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.75,251.77
2025-08-04T10:55:41.2548619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.75,251.76
2025-08-04T10:55:41.3343774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.73,251.76
2025-08-04T10:55:41.4548476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.73,251.74
2025-08-04T10:55:41.5343774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.72,251.74
2025-08-04T10:55:41.6549792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.72,251.74
2025-08-04T10:55:41.7347137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.72,251.74
2025-08-04T10:55:41.8550258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.72,251.73
2025-08-04T10:55:41.9346695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.71,251.73
2025-08-04T10:55:42.0550799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.71,251.73
2025-08-04T10:55:42.1349856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.71,251.73
2025-08-04T10:55:42.2553309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.71,251.73
2025-08-04T10:55:42.3340066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.71,251.73
2025-08-04T10:55:42.4555169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.71,251.74
2025-08-04T10:55:42.5341472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.72,251.74
2025-08-04T10:55:42.6644789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.72,251.74
2025-08-04T10:55:42.7341348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.73,251.74
2025-08-04T10:55:42.8647030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.73,251.75
2025-08-04T10:55:42.9344563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.73,251.75
2025-08-04T10:55:43.0648992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.73,251.76
2025-08-04T10:55:43.1345126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.75,251.76
2025-08-04T10:55:43.2550744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.75,251.78
2025-08-04T10:55:43.3344522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.76,251.78
2025-08-04T10:55:43.4550969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.76,251.79
2025-08-04T10:55:43.5347335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.78,251.79
2025-08-04T10:55:43.6551457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.78,251.82
2025-08-04T10:55:43.7349605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.81,251.82
2025-08-04T10:55:43.8554311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.81,251.84
2025-08-04T10:55:43.9349876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.83,251.84
2025-08-04T10:55:44.0553526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.83,251.87
2025-08-04T10:55:44.1340666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.87,251.87
2025-08-04T10:55:44.2655128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.87,251.9
2025-08-04T10:55:44.3341633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.9,251.9
2025-08-04T10:55:44.4647249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.9,251.94
2025-08-04T10:55:44.5342531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.93,251.94
2025-08-04T10:55:44.6646779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.93,251.97
2025-08-04T10:55:44.7345008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.96,251.97
2025-08-04T10:55:44.8647815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.96,252
2025-08-04T10:55:44.9345327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.99,252
2025-08-04T10:55:45.0549083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.99,252.03
2025-08-04T10:55:45.1348302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.02,252.03
2025-08-04T10:55:45.2549646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.02,252.05
2025-08-04T10:55:45.3347645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.04,252.05
2025-08-04T10:55:45.4551393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.04,252.07
2025-08-04T10:55:45.5348357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.07,252.07
2025-08-04T10:55:45.6551699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.07,252.09
2025-08-04T10:55:45.7340078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.09,252.09
2025-08-04T10:55:45.8555005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.09,252.11
2025-08-04T10:55:45.9340879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.11,252.11
2025-08-04T10:55:46.0645588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.11,252.13
2025-08-04T10:55:46.1343548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.12,252.13
2025-08-04T10:55:46.2647825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.12,252.15
2025-08-04T10:55:46.3342591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.15,252.15
2025-08-04T10:55:46.4549082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.15,252.17
2025-08-04T10:55:46.5346155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.17,252.17
2025-08-04T10:55:46.6549811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.17,252.2
2025-08-04T10:55:46.7347132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.2,252.2
2025-08-04T10:55:46.8550153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.2,252.22
2025-08-04T10:55:46.9347262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.22,252.22
2025-08-04T10:55:47.0552627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.22,252.25
2025-08-04T10:55:47.1349704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.25,252.25
2025-08-04T10:55:47.2552437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.25,252.27
2025-08-04T10:55:47.3350425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.27,252.27
2025-08-04T10:55:47.4554803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.27,252.3
2025-08-04T10:55:47.5340290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.29,252.3
2025-08-04T10:55:47.6655071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.29,252.31
2025-08-04T10:55:47.7367058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.31,252.31
2025-08-04T10:55:47.8646459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.31,252.32
2025-08-04T10:55:47.9343712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.31,252.32
2025-08-04T10:55:48.0647824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.31,252.32
2025-08-04T10:55:48.1344897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.31,252.32
2025-08-04T10:55:48.2649401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.31,252.32
2025-08-04T10:55:48.3345853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.3,252.32
2025-08-04T10:55:48.4550459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.3,252.3
2025-08-04T10:55:48.5347684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.28,252.3
2025-08-04T10:55:48.6551331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.28,252.28
2025-08-04T10:55:48.7347564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.26,252.28
2025-08-04T10:55:48.8553119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.26,252.26
2025-08-04T10:55:48.9349664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.23,252.26
2025-08-04T10:55:49.0553550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.23,252.22
2025-08-04T10:55:49.1341050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.2,252.22
2025-08-04T10:55:49.2556264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.2,252.19
2025-08-04T10:55:49.3340458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.16,252.19
2025-08-04T10:55:49.4646361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.16,252.15
2025-08-04T10:55:49.5343944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.12,252.15
2025-08-04T10:55:49.6646112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.12,252.12
2025-08-04T10:55:49.7345504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.09,252.12
2025-08-04T10:55:49.8649297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.09,252.09
2025-08-04T10:55:49.9346365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.06,252.09
2025-08-04T10:55:50.0550310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.06,252.05
2025-08-04T10:55:50.1346761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.03,252.05
2025-08-04T10:55:50.2551062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.03,252.03
2025-08-04T10:55:50.3347670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252,252.03
2025-08-04T10:55:50.4551523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252,252
2025-08-04T10:55:50.5350346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.97,252
2025-08-04T10:55:50.6552774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.97,251.97
2025-08-04T10:55:50.7340897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.93,251.97
2025-08-04T10:55:50.8553957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.93,251.93
2025-08-04T10:55:50.9342312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.9,251.93
2025-08-04T10:55:51.0646351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.9,251.9
2025-08-04T10:55:51.1342138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.87,251.9
2025-08-04T10:55:51.2647459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.87,251.86
2025-08-04T10:55:51.3344237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.83,251.86
2025-08-04T10:55:51.4648890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.83,251.83
2025-08-04T10:55:51.5345268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.8,251.83
2025-08-04T10:55:51.6648646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.8,251.8
2025-08-04T10:55:51.7345838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.76,251.8
2025-08-04T10:55:51.8550883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.76,251.76
2025-08-04T10:55:51.9346532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.73,251.76
2025-08-04T10:55:52.0550850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.73,251.74
2025-08-04T10:55:52.1349212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.71,251.74
2025-08-04T10:55:52.2552013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.71,251.71
2025-08-04T10:55:52.3349757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.69,251.71
2025-08-04T10:55:52.4554327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.69,251.69
2025-08-04T10:55:52.5339054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.67,251.69
2025-08-04T10:55:52.6655066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.67,251.68
2025-08-04T10:55:52.7342631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.66,251.68
2025-08-04T10:55:52.8647154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.66,251.67
2025-08-04T10:55:52.9343145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.65,251.67
2025-08-04T10:55:53.0646108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.65,251.66
2025-08-04T10:55:53.1343180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.64,251.66
2025-08-04T10:55:53.2648826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.64,251.66
2025-08-04T10:55:53.3345391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.64,251.66
2025-08-04T10:55:53.4649989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.64,251.65
2025-08-04T10:55:53.5346498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.63,251.65
2025-08-04T10:55:53.6550353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.63,251.65
2025-08-04T10:55:53.7347496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.63,251.65
2025-08-04T10:55:53.8553229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.63,251.65
2025-08-04T10:55:53.9348891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.63,251.65
2025-08-04T10:55:54.0552582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.63,251.66
2025-08-04T10:55:54.1339736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.64,251.66
2025-08-04T10:55:54.2554223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.64,251.67
2025-08-04T10:55:54.3341522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.65,251.67
2025-08-04T10:55:54.4646758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.65,251.69
2025-08-04T10:55:54.5341882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.67,251.69
2025-08-04T10:55:54.6646229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.67,251.71
2025-08-04T10:55:54.7343015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.7,251.71
2025-08-04T10:55:54.8648628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.7,251.74
2025-08-04T10:55:54.9343862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.73,251.74
2025-08-04T10:55:55.0649140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.73,251.78
2025-08-04T10:55:55.1346267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.78,251.78
2025-08-04T10:55:55.2551005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.78,251.83
2025-08-04T10:55:55.3346756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.82,251.83
2025-08-04T10:55:55.4552735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.82,251.88
2025-08-04T10:55:55.5347909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.88,251.88
2025-08-04T10:55:55.6584387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.88,251.93
2025-08-04T10:55:55.7351112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.93,251.93
2025-08-04T10:55:55.8553555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.93,251.99
2025-08-04T10:55:55.9341233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.99,251.99
2025-08-04T10:55:56.0653601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.99,252.05
2025-08-04T10:55:56.1343086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.05,252.05
2025-08-04T10:55:56.2644901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.05,252.1
2025-08-04T10:55:56.3343547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.1,252.1
2025-08-04T10:55:56.4646914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.1,252.16
2025-08-04T10:55:56.5345762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.15,252.16
2025-08-04T10:55:56.6648279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.15,252.2
2025-08-04T10:55:56.7344535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.19,252.2
2025-08-04T10:55:56.8551031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.19,252.24
2025-08-04T10:55:56.9346580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.23,252.24
2025-08-04T10:55:57.0550649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.23,252.28
2025-08-04T10:55:57.1348647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.27,252.28
2025-08-04T10:55:57.2553237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.27,252.31
2025-08-04T10:55:57.3350083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.29,252.31
2025-08-04T10:55:57.4552548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.29,252.33
2025-08-04T10:55:57.5341340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.32,252.33
2025-08-04T10:55:57.6555633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.32,252.36
2025-08-04T10:55:57.7341638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.34,252.36
2025-08-04T10:55:57.8646124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.34,252.38
2025-08-04T10:55:57.9341490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.36,252.38
2025-08-04T10:55:58.0646943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.36,252.39
2025-08-04T10:55:58.1345093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.38,252.39
2025-08-04T10:55:58.2649883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.38,252.41
2025-08-04T10:55:58.3345104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.39,252.41
2025-08-04T10:55:58.4648727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.39,252.42
2025-08-04T10:55:58.5346325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.4,252.42
2025-08-04T10:55:58.6580875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.4,252.43
2025-08-04T10:55:58.7345849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.42,252.43
2025-08-04T10:55:58.8552203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.42,252.44
2025-08-04T10:55:58.9349086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.43,252.44
2025-08-04T10:55:59.0553697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.43,252.45
2025-08-04T10:55:59.1340420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.44,252.45
2025-08-04T10:55:59.2553827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.44,252.46
2025-08-04T10:55:59.3340229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.45,252.46
2025-08-04T10:55:59.4644563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.45,252.46
2025-08-04T10:55:59.5341965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.45,252.46
2025-08-04T10:55:59.6646274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.45,252.47
2025-08-04T10:55:59.7343794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.46,252.47
2025-08-04T10:55:59.8566839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.46,252.47
2025-08-04T10:55:59.9345562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.46,252.47
2025-08-04T10:56:00.0647294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.46,252.48
2025-08-04T10:56:00.1345710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.47,252.48
2025-08-04T10:56:00.2649348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.47,252.49
2025-08-04T10:56:00.3360383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.48,252.49
2025-08-04T10:56:00.4551059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.48,252.5
2025-08-04T10:56:00.5349324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.49,252.5
2025-08-04T10:56:00.6567644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.49,252.51
2025-08-04T10:56:00.7348761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.5,252.51
2025-08-04T10:56:00.8554859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.5,252.51
2025-08-04T10:56:00.9339851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.51,252.51
2025-08-04T10:56:01.0655287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.51,252.52
2025-08-04T10:56:01.1342313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.51,252.52
2025-08-04T10:56:01.2646436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.51,252.52
2025-08-04T10:56:01.3343667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.51,252.52
2025-08-04T10:56:01.4647506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.51,252.51
2025-08-04T10:56:01.5343436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.5,252.51
2025-08-04T10:56:01.6648120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.5,252.49
2025-08-04T10:56:01.7345241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.48,252.49
2025-08-04T10:56:01.8648859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.48,252.47
2025-08-04T10:56:01.9347279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.45,252.47
2025-08-04T10:56:02.0649015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.45,252.43
2025-08-04T10:56:02.1348172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.41,252.43
2025-08-04T10:56:02.2552105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.41,252.39
2025-08-04T10:56:02.3349112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.36,252.39
2025-08-04T10:56:02.4553267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,252.36,252.33
2025-08-04T10:56:02.5341342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.3,252.33
2025-08-04T10:56:02.6554119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,252.3,252.27
2025-08-04T10:56:02.7342227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.24,252.27
2025-08-04T10:56:02.8646329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,252.24,252.21
2025-08-04T10:56:02.9343137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.17,252.21
2025-08-04T10:56:03.0646708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.17,252.15
2025-08-04T10:56:03.1343493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.11,252.15
2025-08-04T10:56:03.2649135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.11,252.09
2025-08-04T10:56:03.3344546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.05,252.09
2025-08-04T10:56:03.4649124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.05,252.03
2025-08-04T10:56:03.5347899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.99,252.03
2025-08-04T10:56:03.6650219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.99,251.97
2025-08-04T10:56:03.7346335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.94,251.97
2025-08-04T10:56:03.8553007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.94,251.92
2025-08-04T10:56:03.9349002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.89,251.92
2025-08-04T10:56:04.0551845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.89,251.88
2025-08-04T10:56:04.1351213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.85,251.88
2025-08-04T10:56:04.2555125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.85,251.84
2025-08-04T10:56:04.3340496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.8,251.84
2025-08-04T10:56:04.4655624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.8,251.8
2025-08-04T10:56:04.5343067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.77,251.8
2025-08-04T10:56:04.6644244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.77,251.77
2025-08-04T10:56:04.7342994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.74,251.77
2025-08-04T10:56:04.8648084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.74,251.74
2025-08-04T10:56:04.9344330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.71,251.74
2025-08-04T10:56:05.0654036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.71,251.71
2025-08-04T10:56:05.1341895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.68,251.71
2025-08-04T10:56:05.2647313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.68,251.68
2025-08-04T10:56:05.3343571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.65,251.68
2025-08-04T10:56:05.4648137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.65,251.65
2025-08-04T10:56:05.5345167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.62,251.65
2025-08-04T10:56:05.6583548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.62,251.62
2025-08-04T10:56:05.7345093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.6,251.62
2025-08-04T10:56:05.8648594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.6,251.6
2025-08-04T10:56:05.9347663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.57,251.6
2025-08-04T10:56:06.0648926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.57,251.58
2025-08-04T10:56:06.1347414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.56,251.58
2025-08-04T10:56:06.2551757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.56,251.57
2025-08-04T10:56:06.3348846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.55,251.57
2025-08-04T10:56:06.4552875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.55,251.57
2025-08-04T10:56:06.5341917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.55,251.57
2025-08-04T10:56:06.6646561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.55,251.57
2025-08-04T10:56:06.7342473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.56,251.57
2025-08-04T10:56:06.8681328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.56,251.59
2025-08-04T10:56:06.9344173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.58,251.59
2025-08-04T10:56:07.0646254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.58,251.61
2025-08-04T10:56:07.1344756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.61,251.61
2025-08-04T10:56:07.2649418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.61,251.65
2025-08-04T10:56:07.3344652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.64,251.65
2025-08-04T10:56:07.4651530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.64,251.69
2025-08-04T10:56:07.5347558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.69,251.69
2025-08-04T10:56:07.6553943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.69,251.74
2025-08-04T10:56:07.7348144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.74,251.74
2025-08-04T10:56:07.8552947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.74,251.8
2025-08-04T10:56:07.9349798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.8,251.8
2025-08-04T10:56:08.0553945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.8,251.85
2025-08-04T10:56:08.1341043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.85,251.85
2025-08-04T10:56:08.2645530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.85,251.91
2025-08-04T10:56:08.3342401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.91,251.91
2025-08-04T10:56:08.4646367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.91,251.97
2025-08-04T10:56:08.5342955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.98,251.97
2025-08-04T10:56:08.6649221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.98,252.04
2025-08-04T10:56:08.7345956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.04,252.04
2025-08-04T10:56:08.8649810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.04,252.1
2025-08-04T10:56:08.9346043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.11,252.1
2025-08-04T10:56:09.0649955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.11,252.17
2025-08-04T10:56:09.1345966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.18,252.17
2025-08-04T10:56:09.2552628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.18,252.24
2025-08-04T10:56:09.3348222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.25,252.24
2025-08-04T10:56:09.4552832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.25,252.31
2025-08-04T10:56:09.5348949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.31,252.31
2025-08-04T10:56:09.6553380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.31,252.38
2025-08-04T10:56:09.7341663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.38,252.38
2025-08-04T10:56:09.8653828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.38,252.44
2025-08-04T10:56:09.9341496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.44,252.44
2025-08-04T10:56:10.0645207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.44,252.51
2025-08-04T10:56:10.1343507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.51,252.51
2025-08-04T10:56:10.2646753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.51,252.57
2025-08-04T10:56:10.3343579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.57,252.57
2025-08-04T10:56:10.4648166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.57,252.63
2025-08-04T10:56:10.5344858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.63,252.63
2025-08-04T10:56:10.6648326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.63,252.69
2025-08-04T10:56:10.7346509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.68,252.69
2025-08-04T10:56:10.8649766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.68,252.74
2025-08-04T10:56:10.9347731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.74,252.74
2025-08-04T10:56:11.0651040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.74,252.79
2025-08-04T10:56:11.1356639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.78,252.79
2025-08-04T10:56:11.2553203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.78,252.84
2025-08-04T10:56:11.3338737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.83,252.84
2025-08-04T10:56:11.4554586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.83,252.88
2025-08-04T10:56:11.5342289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.87,252.88
2025-08-04T10:56:11.6645827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.87,252.91
2025-08-04T10:56:11.7342044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.9,252.91
2025-08-04T10:56:11.8668466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.9,252.94
2025-08-04T10:56:11.9344022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.92,252.94
2025-08-04T10:56:12.0648098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.92,252.96
2025-08-04T10:56:12.1344107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.94,252.96
2025-08-04T10:56:12.2649649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.94,252.97
2025-08-04T10:56:12.3346563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.95,252.97
2025-08-04T10:56:12.4648924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.95,252.97
2025-08-04T10:56:12.5347894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.95,252.97
2025-08-04T10:56:12.6652217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.95,252.97
2025-08-04T10:56:12.7348687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.94,252.97
2025-08-04T10:56:12.8653797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.94,252.96
2025-08-04T10:56:12.9350109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.93,252.96
2025-08-04T10:56:13.0554813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.93,252.93
2025-08-04T10:56:13.1364314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.9,252.93
2025-08-04T10:56:13.2653925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.9,252.9
2025-08-04T10:56:13.3341432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.87,252.9
2025-08-04T10:56:13.4646942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.87,252.86
2025-08-04T10:56:13.5348886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.82,252.86
2025-08-04T10:56:13.6553502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.82,252.8
2025-08-04T10:56:13.7350081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.76,252.8
2025-08-04T10:56:13.8553577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,252.76,252.73
2025-08-04T10:56:13.9341103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.69,252.73
2025-08-04T10:56:14.0649202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,252.69,252.65
2025-08-04T10:56:14.1348495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.61,252.65
2025-08-04T10:56:14.2650224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,252.61,252.56
2025-08-04T10:56:14.3347003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.52,252.56
2025-08-04T10:56:14.4649530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,252.52,252.47
2025-08-04T10:56:14.5348669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.43,252.47
2025-08-04T10:56:14.6554110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,252.43,252.39
2025-08-04T10:56:14.7339099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.35,252.39
2025-08-04T10:56:14.8555538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,252.35,252.3
2025-08-04T10:56:14.9342066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.27,252.3
2025-08-04T10:56:15.0646541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,252.27,252.23
2025-08-04T10:56:15.1344067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.2,252.23
2025-08-04T10:56:15.2646824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,252.2,252.16
2025-08-04T10:56:15.3398128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.13,252.16
2025-08-04T10:56:15.4648487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,252.13,252.1
2025-08-04T10:56:15.5343580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.08,252.1
2025-08-04T10:56:15.6567400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,252.08,252.05
2025-08-04T10:56:15.7346860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.03,252.05
2025-08-04T10:56:15.8650634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.03,252.01
2025-08-04T10:56:15.9348857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252,252.01
2025-08-04T10:56:16.0651653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252,251.98
2025-08-04T10:56:16.1349939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.96,251.98
2025-08-04T10:56:16.2554189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.96,251.95
2025-08-04T10:56:16.3351095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.94,251.95
2025-08-04T10:56:16.4555952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.94,251.93
2025-08-04T10:56:16.5340743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.91,251.93
2025-08-04T10:56:16.6644902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.91,251.91
2025-08-04T10:56:16.7342496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.9,251.91
2025-08-04T10:56:16.8646487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.9,251.91
2025-08-04T10:56:16.9342513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.9,251.91
2025-08-04T10:56:17.0648096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.9,251.91
2025-08-04T10:56:17.1344387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.9,251.91
2025-08-04T10:56:17.2649371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.9,251.91
2025-08-04T10:56:17.3346525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.9,251.91
2025-08-04T10:56:17.4651141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.9,251.92
2025-08-04T10:56:17.5348159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.91,251.92
2025-08-04T10:56:17.6650040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.91,251.93
2025-08-04T10:56:17.7348700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.92,251.93
2025-08-04T10:56:17.8653070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.92,251.95
2025-08-04T10:56:17.9349702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.94,251.95
2025-08-04T10:56:18.0649138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.94,251.97
2025-08-04T10:56:18.1345685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.95,251.97
2025-08-04T10:56:18.2649281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.95,251.98
2025-08-04T10:56:18.3347136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.97,251.98
2025-08-04T10:56:18.4650731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.97,251.99
2025-08-04T10:56:18.5348527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.97,251.99
2025-08-04T10:56:18.6652611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.97,252
2025-08-04T10:56:18.7349391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.98,252
2025-08-04T10:56:18.8554185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.98,252
2025-08-04T10:56:18.9340520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.98,252
2025-08-04T10:56:19.0554346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.98,252.01
2025-08-04T10:56:19.1340906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.99,252.01
2025-08-04T10:56:19.2646514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.99,252.01
2025-08-04T10:56:19.3342579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.99,252.01
2025-08-04T10:56:19.4651471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.99,252.02
2025-08-04T10:56:19.5347599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252,252.02
2025-08-04T10:56:19.6652695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252,252.02
2025-08-04T10:56:19.7349605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252,252.02
2025-08-04T10:56:19.8555289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252,252.03
2025-08-04T10:56:19.9340827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.01,252.03
2025-08-04T10:56:20.0654971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.01,252.04
2025-08-04T10:56:20.1341178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.02,252.04
2025-08-04T10:56:20.2645428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.02,252.06
2025-08-04T10:56:20.3342988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.04,252.06
2025-08-04T10:56:20.4646357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.04,252.07
2025-08-04T10:56:20.5343527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.05,252.07
2025-08-04T10:56:20.6647310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.05,252.09
2025-08-04T10:56:20.7342188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.07,252.09
2025-08-04T10:56:20.8647512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.07,252.11
2025-08-04T10:56:20.9345168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.09,252.11
2025-08-04T10:56:21.0649625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.09,252.12
2025-08-04T10:56:21.1345976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.1,252.12
2025-08-04T10:56:21.2650036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.1,252.14
2025-08-04T10:56:21.3346974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.12,252.14
2025-08-04T10:56:21.4555293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.12,252.15
2025-08-04T10:56:21.5339606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.13,252.15
2025-08-04T10:56:21.6653629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.13,252.16
2025-08-04T10:56:21.7342684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.14,252.16
2025-08-04T10:56:21.8645260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.14,252.17
2025-08-04T10:56:21.9342862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.15,252.17
2025-08-04T10:56:22.0646081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.15,252.18
2025-08-04T10:56:22.1344479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.16,252.18
2025-08-04T10:56:22.2648246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.16,252.19
2025-08-04T10:56:22.3343801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.18,252.19
2025-08-04T10:56:22.4650365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.18,252.21
2025-08-04T10:56:22.5345699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.2,252.21
2025-08-04T10:56:22.6649430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.2,252.23
2025-08-04T10:56:22.7348916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.22,252.23
2025-08-04T10:56:22.8652556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.22,252.25
2025-08-04T10:56:22.9349617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.25,252.25
2025-08-04T10:56:23.0652821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.25,252.29
2025-08-04T10:56:23.1338892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.28,252.29
2025-08-04T10:56:23.2554538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.28,252.32
2025-08-04T10:56:23.3342601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.32,252.32
2025-08-04T10:56:23.4646549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.32,252.36
2025-08-04T10:56:23.5343430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.36,252.36
2025-08-04T10:56:23.6645824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.36,252.39
2025-08-04T10:56:23.7344567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.39,252.39
2025-08-04T10:56:23.8648825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.39,252.42
2025-08-04T10:56:23.9345522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.42,252.42
2025-08-04T10:56:24.0651973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.42,252.45
2025-08-04T10:56:24.1348614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.45,252.45
2025-08-04T10:56:24.2554307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.45,252.48
2025-08-04T10:56:24.3341942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.48,252.48
2025-08-04T10:56:24.4656411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.48,252.51
2025-08-04T10:56:24.5343214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.5,252.51
2025-08-04T10:56:24.6646794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.5,252.53
2025-08-04T10:56:24.7342882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.52,252.53
2025-08-04T10:56:24.8645820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.52,252.55
2025-08-04T10:56:24.9343535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.54,252.55
2025-08-04T10:56:25.0648241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.54,252.57
2025-08-04T10:56:25.1345402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.56,252.57
2025-08-04T10:56:25.2650221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.56,252.58
2025-08-04T10:56:25.3345328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.57,252.58
2025-08-04T10:56:25.4650384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.57,252.6
2025-08-04T10:56:25.5348031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.58,252.6
2025-08-04T10:56:25.6650533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.58,252.61
2025-08-04T10:56:25.7349474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.59,252.61
2025-08-04T10:56:25.8653502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.59,252.62
2025-08-04T10:56:25.9349090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.6,252.62
2025-08-04T10:56:26.0653950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.6,252.62
2025-08-04T10:56:26.1340037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.6,252.62
2025-08-04T10:56:26.2654604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.6,252.63
2025-08-04T10:56:26.3341810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.6,252.63
2025-08-04T10:56:26.4644612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.6,252.63
2025-08-04T10:56:26.5343552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.61,252.63
2025-08-04T10:56:26.6646371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.61,252.63
2025-08-04T10:56:26.7344294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.6,252.63
2025-08-04T10:56:26.8648114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.6,252.63
2025-08-04T10:56:26.9344589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.6,252.63
2025-08-04T10:56:27.0650127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.6,252.62
2025-08-04T10:56:27.1346998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.59,252.62
2025-08-04T10:56:27.2651282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.59,252.61
2025-08-04T10:56:27.3346929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.59,252.61
2025-08-04T10:56:27.4652685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.59,252.6
2025-08-04T10:56:27.5349693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.57,252.6
2025-08-04T10:56:27.6653006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.57,252.59
2025-08-04T10:56:27.7339279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.56,252.59
2025-08-04T10:56:27.8653608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.56,252.57
2025-08-04T10:56:27.9341683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.54,252.57
2025-08-04T10:56:28.0645311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.54,252.55
2025-08-04T10:56:28.1342028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.52,252.55
2025-08-04T10:56:28.2651892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.52,252.53
2025-08-04T10:56:28.3348460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.5,252.53
2025-08-04T10:56:28.4555104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.5,252.51
2025-08-04T10:56:28.5339270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.48,252.51
2025-08-04T10:56:28.6646891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.48,252.48
2025-08-04T10:56:28.7344024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.46,252.48
2025-08-04T10:56:28.8648667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.46,252.46
2025-08-04T10:56:28.9346100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.44,252.46
2025-08-04T10:56:29.0648982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.44,252.45
2025-08-04T10:56:29.1347115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.42,252.45
2025-08-04T10:56:29.2652033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.42,252.43
2025-08-04T10:56:29.3348068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.41,252.43
2025-08-04T10:56:29.4652292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.41,252.43
2025-08-04T10:56:29.5349293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.41,252.43
2025-08-04T10:56:29.6651955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.41,252.42
2025-08-04T10:56:29.7340294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.41,252.42
2025-08-04T10:56:29.8652601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.41,252.42
2025-08-04T10:56:29.9339719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.4,252.42
2025-08-04T10:56:30.0646193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.4,252.42
2025-08-04T10:56:30.1341884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.4,252.42
2025-08-04T10:56:30.2647672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.4,252.41
2025-08-04T10:56:30.3342694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.39,252.41
2025-08-04T10:56:30.4647591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.39,252.4
2025-08-04T10:56:30.5345440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.38,252.4
2025-08-04T10:56:30.6648480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.38,252.38
2025-08-04T10:56:30.7346153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.36,252.38
2025-08-04T10:56:30.8650983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.36,252.35
2025-08-04T10:56:30.9340885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.33,252.35
2025-08-04T10:56:31.0646337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.33,252.32
2025-08-04T10:56:31.1343128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.3,252.32
2025-08-04T10:56:31.2646174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.3,252.29
2025-08-04T10:56:31.3344716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.26,252.29
2025-08-04T10:56:31.4647625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.26,252.26
2025-08-04T10:56:31.5344567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.23,252.26
2025-08-04T10:56:31.6648343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.23,252.23
2025-08-04T10:56:31.7346553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.2,252.23
2025-08-04T10:56:31.8649895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.2,252.2
2025-08-04T10:56:31.9346153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.17,252.2
2025-08-04T10:56:32.0650330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.17,252.17
2025-08-04T10:56:32.1349124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.15,252.17
2025-08-04T10:56:32.2652139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.15,252.14
2025-08-04T10:56:32.3350541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.12,252.14
2025-08-04T10:56:32.4654867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.12,252.12
2025-08-04T10:56:32.5341284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.09,252.12
2025-08-04T10:56:32.6654674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.09,252.09
2025-08-04T10:56:32.7341944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.07,252.09
2025-08-04T10:56:32.8644971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.07,252.07
2025-08-04T10:56:32.9343622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.05,252.07
2025-08-04T10:56:33.0648085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.05,252.05
2025-08-04T10:56:33.1343854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.03,252.05
2025-08-04T10:56:33.2648991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.03,252.04
2025-08-04T10:56:33.3345970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.02,252.04
2025-08-04T10:56:33.4649515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.02,252.03
2025-08-04T10:56:33.5346050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.01,252.03
2025-08-04T10:56:33.6649524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.01,252.04
2025-08-04T10:56:33.7349226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.02,252.04
2025-08-04T10:56:33.8651719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.02,252.05
2025-08-04T10:56:33.9348389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.04,252.05
2025-08-04T10:56:34.0652604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.04,252.08
2025-08-04T10:56:34.1340022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.08,252.08
2025-08-04T10:56:34.2654382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.08,252.13
2025-08-04T10:56:34.3341169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.12,252.13
2025-08-04T10:56:34.4646151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.12,252.18
2025-08-04T10:56:34.5342189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.17,252.18
2025-08-04T10:56:34.6644957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.17,252.23
2025-08-04T10:56:34.7343949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.23,252.23
2025-08-04T10:56:34.8648032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.23,252.29
2025-08-04T10:56:34.9344439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.28,252.29
2025-08-04T10:56:35.0648378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.28,252.34
2025-08-04T10:56:35.1346475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.34,252.34
2025-08-04T10:56:35.2649811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.34,252.39
2025-08-04T10:56:35.3345633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.38,252.39
2025-08-04T10:56:35.4651012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.38,252.43
2025-08-04T10:56:35.5347920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.42,252.43
2025-08-04T10:56:35.6653616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.42,252.46
2025-08-04T10:56:35.7275027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.45,252.46
2025-08-04T10:56:35.8652938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.45,252.48
2025-08-04T10:56:35.9341917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.47,252.48
2025-08-04T10:56:36.0655176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.47,252.5
2025-08-04T10:56:36.1359276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.48,252.5
2025-08-04T10:56:36.2646308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.48,252.5
2025-08-04T10:56:36.3342986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.49,252.5
2025-08-04T10:56:36.4647602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.49,252.51
2025-08-04T10:56:36.5345134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.49,252.51
2025-08-04T10:56:36.6648864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.49,252.51
2025-08-04T10:56:36.7346065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.49,252.51
2025-08-04T10:56:36.8650202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.49,252.51
2025-08-04T10:56:36.9347345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.49,252.51
2025-08-04T10:56:37.0651896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.49,252.51
2025-08-04T10:56:37.1348973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.5,252.51
2025-08-04T10:56:37.2650766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.5,252.52
2025-08-04T10:56:37.3347929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.5,252.52
2025-08-04T10:56:37.4653997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.5,252.52
2025-08-04T10:56:37.5340081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.51,252.52
2025-08-04T10:56:37.6652920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.51,252.53
2025-08-04T10:56:37.7342600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.52,252.53
2025-08-04T10:56:37.8645430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.52,252.55
2025-08-04T10:56:37.9341861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.54,252.55
2025-08-04T10:56:38.0646823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.54,252.56
2025-08-04T10:56:38.1343381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.55,252.56
2025-08-04T10:56:38.2649084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.55,252.57
2025-08-04T10:56:38.3344722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.55,252.57
2025-08-04T10:56:38.4649990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.55,252.57
2025-08-04T10:56:38.5347040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.55,252.57
2025-08-04T10:56:38.6650307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.55,252.56
2025-08-04T10:56:38.7348215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.54,252.56
2025-08-04T10:56:38.8651018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.54,252.55
2025-08-04T10:56:38.9348578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.52,252.55
2025-08-04T10:56:39.0651995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.52,252.52
2025-08-04T10:56:39.1339434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.5,252.52
2025-08-04T10:56:39.2654363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.5,252.49
2025-08-04T10:56:39.3340124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.47,252.49
2025-08-04T10:56:39.4646647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.47,252.46
2025-08-04T10:56:39.5343359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.43,252.46
2025-08-04T10:56:39.6647249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.43,252.42
2025-08-04T10:56:39.7345231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.38,252.42
2025-08-04T10:56:39.8648664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.38,252.37
2025-08-04T10:56:39.9346366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.34,252.37
2025-08-04T10:56:40.0649130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.34,252.33
2025-08-04T10:56:40.1347165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.3,252.33
2025-08-04T10:56:40.2650502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.3,252.29
2025-08-04T10:56:40.3349188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.26,252.29
2025-08-04T10:56:40.4652622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.26,252.25
2025-08-04T10:56:40.5350696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.22,252.25
2025-08-04T10:56:40.6653405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.22,252.22
2025-08-04T10:56:40.7340482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.19,252.22
2025-08-04T10:56:40.8646055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.19,252.19
2025-08-04T10:56:40.9341928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.16,252.19
2025-08-04T10:56:41.0646131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.16,252.16
2025-08-04T10:56:41.1342121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.14,252.16
2025-08-04T10:56:41.2648373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.14,252.14
2025-08-04T10:56:41.3344767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.12,252.14
2025-08-04T10:56:41.4649470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.12,252.12
2025-08-04T10:56:41.5346891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.1,252.12
2025-08-04T10:56:41.6649865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.1,252.1
2025-08-04T10:56:41.7345768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.08,252.1
2025-08-04T10:56:41.8650631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.08,252.09
2025-08-04T10:56:41.9348759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.07,252.09
2025-08-04T10:56:42.0649169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.07,252.08
2025-08-04T10:56:42.1347432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.06,252.08
2025-08-04T10:56:42.2651687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.06,252.08
2025-08-04T10:56:42.3398950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.06,252.08
2025-08-04T10:56:42.4652824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.06,252.08
2025-08-04T10:56:42.5348689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.06,252.08
2025-08-04T10:56:42.6626283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.06,252.08
2025-08-04T10:56:42.7340060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.06,252.08
2025-08-04T10:56:42.8654469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.06,252.08
2025-08-04T10:56:42.9340548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.07,252.08
2025-08-04T10:56:43.0646290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.07,252.09
2025-08-04T10:56:43.1341215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.08,252.09
2025-08-04T10:56:43.2646405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.08,252.1
2025-08-04T10:56:43.3342871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.09,252.1
2025-08-04T10:56:43.4646847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.09,252.12
2025-08-04T10:56:43.5344259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.1,252.12
2025-08-04T10:56:43.6647769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.1,252.13
2025-08-04T10:56:43.7345601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.11,252.13
2025-08-04T10:56:43.8650426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.11,252.14
2025-08-04T10:56:43.9348376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.12,252.14
2025-08-04T10:56:44.0651087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.12,252.15
2025-08-04T10:56:44.1349242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.13,252.15
2025-08-04T10:56:44.2653316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.13,252.16
2025-08-04T10:56:44.3350516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.14,252.16
2025-08-04T10:56:44.4654666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.14,252.16
2025-08-04T10:56:44.5359785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.14,252.16
2025-08-04T10:56:44.6654270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.14,252.17
2025-08-04T10:56:44.7342203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.14,252.17
2025-08-04T10:56:44.8645858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.14,252.17
2025-08-04T10:56:44.9344127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.14,252.17
2025-08-04T10:56:45.0644869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.14,252.16
2025-08-04T10:56:45.1346469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.14,252.16
2025-08-04T10:56:45.2649357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.14,252.15
2025-08-04T10:56:45.3357151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.12,252.15
2025-08-04T10:56:45.4649021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.12,252.13
2025-08-04T10:56:45.5346945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.11,252.13
2025-08-04T10:56:45.6603489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.11,252.11
2025-08-04T10:56:45.7346239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.08,252.11
2025-08-04T10:56:45.8650611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.08,252.09
2025-08-04T10:56:45.9347779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.06,252.09
2025-08-04T10:56:46.0651311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.06,252.06
2025-08-04T10:56:46.1348001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.03,252.06
2025-08-04T10:56:46.2652960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.03,252.03
2025-08-04T10:56:46.3348848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.01,252.03
2025-08-04T10:56:46.4653963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.01,252.01
2025-08-04T10:56:46.5340482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.99,252.01
2025-08-04T10:56:46.6654223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.99,252
2025-08-04T10:56:46.7340197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.98,252
2025-08-04T10:56:46.8645963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.98,251.99
2025-08-04T10:56:46.9342562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.98,251.99
2025-08-04T10:56:47.0647239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.98,251.99
2025-08-04T10:56:47.1342877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.98,251.99
2025-08-04T10:56:47.2648821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.98,252
2025-08-04T10:56:47.3344629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252,252
2025-08-04T10:56:47.4649508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252,252.02
2025-08-04T10:56:47.5346242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.01,252.02
2025-08-04T10:56:47.6649776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.01,252.04
2025-08-04T10:56:47.7348210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.03,252.04
2025-08-04T10:56:47.8651556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.03,252.06
2025-08-04T10:56:47.9350671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.05,252.06
2025-08-04T10:56:48.0653980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.05,252.08
2025-08-04T10:56:48.1340914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.06,252.08
2025-08-04T10:56:48.2655186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.06,252.09
2025-08-04T10:56:48.3340766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.07,252.09
2025-08-04T10:56:48.4645617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.07,252.09
2025-08-04T10:56:48.5341174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.07,252.09
2025-08-04T10:56:48.6647599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.07,252.08
2025-08-04T10:56:48.7342954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.06,252.08
2025-08-04T10:56:48.8646923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.06,252.07
2025-08-04T10:56:48.9344246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.05,252.07
2025-08-04T10:56:49.0649235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.05,252.06
2025-08-04T10:56:49.1346191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.03,252.06
2025-08-04T10:56:49.2650956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.03,252.04
2025-08-04T10:56:49.3347858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.01,252.04
2025-08-04T10:56:49.4652204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.01,252.02
2025-08-04T10:56:49.5306750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.99,252.02
2025-08-04T10:56:49.6654085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.99,252
2025-08-04T10:56:49.7339818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.97,252
2025-08-04T10:56:49.8652678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.97,251.98
2025-08-04T10:56:49.9339582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.95,251.98
2025-08-04T10:56:50.0646449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.95,251.97
2025-08-04T10:56:50.1342661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.94,251.97
2025-08-04T10:56:50.2646529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.94,251.95
2025-08-04T10:56:50.3342205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.92,251.95
2025-08-04T10:56:50.4648423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.92,251.94
2025-08-04T10:56:50.5344847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.91,251.94
2025-08-04T10:56:50.6648814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.91,251.93
2025-08-04T10:56:50.7345855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.91,251.93
2025-08-04T10:56:50.8651120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.91,251.92
2025-08-04T10:56:50.9345129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.9,251.92
2025-08-04T10:56:51.0651075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.9,251.92
2025-08-04T10:56:51.1349106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.9,251.92
2025-08-04T10:56:51.2653662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.9,251.92
2025-08-04T10:56:51.3348802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.9,251.92
2025-08-04T10:56:51.4653434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.9,251.92
2025-08-04T10:56:51.5341651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.9,251.92
2025-08-04T10:56:51.6655230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.9,251.92
2025-08-04T10:56:51.7340747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.9,251.92
2025-08-04T10:56:51.8587432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.9,251.92
2025-08-04T10:56:51.9342988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.91,251.92
2025-08-04T10:56:52.0647047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.91,251.93
2025-08-04T10:56:52.1345694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.91,251.93
2025-08-04T10:56:52.2649441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.91,251.93
2025-08-04T10:56:52.3345009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.92,251.93
2025-08-04T10:56:52.4650501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.92,251.94
2025-08-04T10:56:52.5345678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.93,251.94
2025-08-04T10:56:52.6601986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.93,251.94
2025-08-04T10:56:52.7348941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.93,251.94
2025-08-04T10:56:52.8651202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.93,251.95
2025-08-04T10:56:52.9348537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.94,251.95
2025-08-04T10:56:53.0654230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.94,251.95
2025-08-04T10:56:53.1340698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.94,251.95
2025-08-04T10:56:53.2653988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.94,251.95
2025-08-04T10:56:53.3342412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.95,251.95
2025-08-04T10:56:53.4651963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.95,251.96
2025-08-04T10:56:53.5348415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.95,251.96
2025-08-04T10:56:53.6645305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.95,251.97
2025-08-04T10:56:53.7343007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.97,251.97
2025-08-04T10:56:53.8646745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.97,251.99
2025-08-04T10:56:53.9344534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.98,251.99
2025-08-04T10:56:54.0647960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.98,252.01
2025-08-04T10:56:54.1350518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252,252.01
2025-08-04T10:56:54.2648789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252,252.03
2025-08-04T10:56:54.3347107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.03,252.03
2025-08-04T10:56:54.4651944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.03,252.06
2025-08-04T10:56:54.5347290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.05,252.06
2025-08-04T10:56:54.6651153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.05,252.08
2025-08-04T10:56:54.7350215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.08,252.08
2025-08-04T10:56:54.8652944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.08,252.11
2025-08-04T10:56:54.9340381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.1,252.11
2025-08-04T10:56:55.0653576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.1,252.13
2025-08-04T10:56:55.1340355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.12,252.13
2025-08-04T10:56:55.2650666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.12,252.15
2025-08-04T10:56:55.3346901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.14,252.15
2025-08-04T10:56:55.4654101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.14,252.17
2025-08-04T10:56:55.5341596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.16,252.17
2025-08-04T10:56:55.6645233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.16,252.19
2025-08-04T10:56:55.7342673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.18,252.19
2025-08-04T10:56:55.8647563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.18,252.22
2025-08-04T10:56:55.9343774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.21,252.22
2025-08-04T10:56:56.0647765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.21,252.25
2025-08-04T10:56:56.1346630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.23,252.25
2025-08-04T10:56:56.2649679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.23,252.28
2025-08-04T10:56:56.3345697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.27,252.28
2025-08-04T10:56:56.4651156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.27,252.32
2025-08-04T10:56:56.5347384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.3,252.32
2025-08-04T10:56:56.6651312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.3,252.36
2025-08-04T10:56:56.7347455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.34,252.36
2025-08-04T10:56:56.8652582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.34,252.39
2025-08-04T10:56:56.9339640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.38,252.39
2025-08-04T10:56:57.0654846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.38,252.43
2025-08-04T10:56:57.1340498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.41,252.43
2025-08-04T10:56:57.2645049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.41,252.45
2025-08-04T10:56:57.3341966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.43,252.45
2025-08-04T10:56:57.4646741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.43,252.47
2025-08-04T10:56:57.5344039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.44,252.47
2025-08-04T10:56:57.6645548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.44,252.48
2025-08-04T10:56:57.7345249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.45,252.48
2025-08-04T10:56:57.8650083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.45,252.48
2025-08-04T10:56:57.9345800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.44,252.48
2025-08-04T10:56:58.0649194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.44,252.46
2025-08-04T10:56:58.1347110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.43,252.46
2025-08-04T10:56:58.2651055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.43,252.44
2025-08-04T10:56:58.3349022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.41,252.44
2025-08-04T10:56:58.4653351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.41,252.41
2025-08-04T10:56:58.5350301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.38,252.41
2025-08-04T10:56:58.6652731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.38,252.38
2025-08-04T10:56:58.7340588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.35,252.38
2025-08-04T10:56:58.8654309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.35,252.35
2025-08-04T10:56:58.9343191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.32,252.35
2025-08-04T10:56:59.0646193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.32,252.32
2025-08-04T10:56:59.1343706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.28,252.32
2025-08-04T10:56:59.2646413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.28,252.28
2025-08-04T10:56:59.3343128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.25,252.28
2025-08-04T10:56:59.4649543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.25,252.25
2025-08-04T10:56:59.5346241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.21,252.25
2025-08-04T10:56:59.6649016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.21,252.2
2025-08-04T10:56:59.7346985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.17,252.2
2025-08-04T10:56:59.8651871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.17,252.16
2025-08-04T10:56:59.9349279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.13,252.16
2025-08-04T10:57:00.0652265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.13,252.11
2025-08-04T10:57:00.1349924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.08,252.11
2025-08-04T10:57:00.2647057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.08,252.06
2025-08-04T10:57:00.3343584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.03,252.06
2025-08-04T10:57:00.4647788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,252.03,252
2025-08-04T10:57:00.5347517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.97,252
2025-08-04T10:57:00.6652065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.97,251.95
2025-08-04T10:57:00.7349948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.92,251.95
2025-08-04T10:57:00.8652816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,251.92,251.89
2025-08-04T10:57:00.9339891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.87,251.89
2025-08-04T10:57:01.0655202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,251.87,251.84
2025-08-04T10:57:01.1341488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.82,251.84
2025-08-04T10:57:01.2645926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.82,251.8
2025-08-04T10:57:01.3341246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.78,251.8
2025-08-04T10:57:01.4646022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.78,251.76
2025-08-04T10:57:01.5344729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.74,251.76
2025-08-04T10:57:01.6649355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.74,251.74
2025-08-04T10:57:01.7343621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.72,251.74
2025-08-04T10:57:01.8649255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.72,251.71
2025-08-04T10:57:01.9347246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.7,251.71
2025-08-04T10:57:02.0650312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.7,251.7
2025-08-04T10:57:02.1347961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.69,251.7
2025-08-04T10:57:02.2651314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.69,251.7
2025-08-04T10:57:02.3348497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.69,251.7
2025-08-04T10:57:02.4651993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.69,251.7
2025-08-04T10:57:02.5350748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.7,251.7
2025-08-04T10:57:02.6653179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.7,251.72
2025-08-04T10:57:02.7340650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.71,251.72
2025-08-04T10:57:02.8644620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.71,251.74
2025-08-04T10:57:02.9356459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.74,251.74
2025-08-04T10:57:03.0646257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.74,251.77
2025-08-04T10:57:03.1342649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.77,251.77
2025-08-04T10:57:03.2647737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.77,251.81
2025-08-04T10:57:03.3344282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.81,251.81
2025-08-04T10:57:03.4649113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.81,251.85
2025-08-04T10:57:03.5346293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.85,251.85
2025-08-04T10:57:03.6649235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.85,251.9
2025-08-04T10:57:03.7346953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.9,251.9
2025-08-04T10:57:03.8651433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.9,251.96
2025-08-04T10:57:03.9347188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.96,251.96
2025-08-04T10:57:04.0651618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.96,252.02
2025-08-04T10:57:04.1349785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.02,252.02
2025-08-04T10:57:04.2652925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.02,252.09
2025-08-04T10:57:04.3339737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.09,252.09
2025-08-04T10:57:04.4655026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.09,252.16
2025-08-04T10:57:04.5342416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.16,252.16
2025-08-04T10:57:04.6645520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.16,252.22
2025-08-04T10:57:04.7341979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.22,252.22
2025-08-04T10:57:04.8647113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.22,252.28
2025-08-04T10:57:04.9345312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.28,252.28
2025-08-04T10:57:05.0647745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.28,252.34
2025-08-04T10:57:05.1345841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.33,252.34
2025-08-04T10:57:05.2650687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.33,252.38
2025-08-04T10:57:05.3346026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.37,252.38
2025-08-04T10:57:05.4651779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.37,252.42
2025-08-04T10:57:05.5347392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.41,252.42
2025-08-04T10:57:05.6583275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.41,252.45
2025-08-04T10:57:05.7349378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.43,252.45
2025-08-04T10:57:05.8654270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.43,252.48
2025-08-04T10:57:05.9341077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.45,252.48
2025-08-04T10:57:06.0653542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.45,252.49
2025-08-04T10:57:06.1340938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.47,252.49
2025-08-04T10:57:06.2646868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.47,252.51
2025-08-04T10:57:06.3341940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.48,252.51
2025-08-04T10:57:06.4645678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.48,252.52
2025-08-04T10:57:06.5344324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.49,252.52
2025-08-04T10:57:06.6648357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.49,252.52
2025-08-04T10:57:06.7345916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.5,252.52
2025-08-04T10:57:06.8648040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.5,252.53
2025-08-04T10:57:06.9347539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.51,252.53
2025-08-04T10:57:07.0650747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.51,252.53
2025-08-04T10:57:07.1348088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.51,252.53
2025-08-04T10:57:07.2652186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.51,252.53
2025-08-04T10:57:07.3349755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.51,252.53
2025-08-04T10:57:07.4654560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.51,252.54
2025-08-04T10:57:07.5339976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.51,252.54
2025-08-04T10:57:07.6645127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.51,252.54
2025-08-04T10:57:07.7341706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.52,252.54
2025-08-04T10:57:07.8646321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.52,252.53
2025-08-04T10:57:07.9342587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.52,252.53
2025-08-04T10:57:08.0647522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.52,252.53
2025-08-04T10:57:08.1345463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.51,252.53
2025-08-04T10:57:08.2648474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.51,252.53
2025-08-04T10:57:08.3345103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.51,252.53
2025-08-04T10:57:08.4649679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.51,252.52
2025-08-04T10:57:08.5347424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.5,252.52
2025-08-04T10:57:08.6651692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.5,252.51
2025-08-04T10:57:08.7348952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.49,252.51
2025-08-04T10:57:08.8651798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.49,252.5
2025-08-04T10:57:08.9349170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.48,252.5
2025-08-04T10:57:09.0652916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.48,252.48
2025-08-04T10:57:09.1340994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.46,252.48
2025-08-04T10:57:09.2655566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.46,252.46
2025-08-04T10:57:09.3341147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.44,252.46
2025-08-04T10:57:09.4645908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.44,252.43
2025-08-04T10:57:09.5342852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.41,252.43
2025-08-04T10:57:09.6645005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.41,252.4
2025-08-04T10:57:09.7343125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.37,252.4
2025-08-04T10:57:09.8647004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.37,252.37
2025-08-04T10:57:09.9346387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.34,252.37
2025-08-04T10:57:10.0648594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.34,252.34
2025-08-04T10:57:10.1347444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.31,252.34
2025-08-04T10:57:10.2650202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.31,252.31
2025-08-04T10:57:10.3348722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.29,252.31
2025-08-04T10:57:10.4651906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.29,252.29
2025-08-04T10:57:10.5349596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.26,252.29
2025-08-04T10:57:10.6651493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.26,252.27
2025-08-04T10:57:10.7339546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.24,252.27
2025-08-04T10:57:10.8653568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.24,252.25
2025-08-04T10:57:10.9341484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.23,252.25
2025-08-04T10:57:11.0646678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.23,252.24
2025-08-04T10:57:11.1343442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.21,252.24
2025-08-04T10:57:11.2645595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.21,252.22
2025-08-04T10:57:11.3343866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.2,252.22
2025-08-04T10:57:11.4648139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.2,252.21
2025-08-04T10:57:11.5344854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.18,252.21
2025-08-04T10:57:11.6649747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.18,252.19
2025-08-04T10:57:11.7345989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.17,252.19
2025-08-04T10:57:11.8649190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.17,252.18
2025-08-04T10:57:11.9347228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.15,252.18
2025-08-04T10:57:12.0650645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.15,252.17
2025-08-04T10:57:12.1348283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.14,252.17
2025-08-04T10:57:12.2651838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.14,252.16
2025-08-04T10:57:12.3350163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.14,252.16
2025-08-04T10:57:12.4653082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.14,252.16
2025-08-04T10:57:12.5339968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.13,252.16
2025-08-04T10:57:12.6653980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.13,252.15
2025-08-04T10:57:12.7341764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.13,252.15
2025-08-04T10:57:12.8646158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.13,252.15
2025-08-04T10:57:12.9343038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.12,252.15
2025-08-04T10:57:13.0648103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.12,252.15
2025-08-04T10:57:13.1344408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.12,252.15
2025-08-04T10:57:13.2649206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.12,252.14
2025-08-04T10:57:13.3364571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.11,252.14
2025-08-04T10:57:13.4648624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.11,252.14
2025-08-04T10:57:13.5345509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.11,252.14
2025-08-04T10:57:13.6648430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.11,252.13
2025-08-04T10:57:13.7347998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.1,252.13
2025-08-04T10:57:13.8651399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.1,252.12
2025-08-04T10:57:13.9347623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.1,252.12
2025-08-04T10:57:14.0651047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.1,252.11
2025-08-04T10:57:14.1347805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.09,252.11
2025-08-04T10:57:14.2652147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.09,252.11
2025-08-04T10:57:14.3348491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.09,252.11
2025-08-04T10:57:14.4653760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.09,252.11
2025-08-04T10:57:14.5341318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.09,252.11
2025-08-04T10:57:14.6653878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.09,252.11
2025-08-04T10:57:14.7341678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.1,252.11
2025-08-04T10:57:14.8647577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.1,252.12
2025-08-04T10:57:14.9342606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.11,252.12
2025-08-04T10:57:15.0647989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.11,252.14
2025-08-04T10:57:15.1343959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.13,252.14
2025-08-04T10:57:15.2647806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.13,252.16
2025-08-04T10:57:15.3346272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.16,252.16
2025-08-04T10:57:15.4653000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.16,252.19
2025-08-04T10:57:15.5340129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.19,252.19
2025-08-04T10:57:15.6654339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.19,252.22
2025-08-04T10:57:15.7343209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.22,252.22
2025-08-04T10:57:15.8646126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.22,252.26
2025-08-04T10:57:15.9342699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.26,252.26
2025-08-04T10:57:16.0646921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.26,252.3
2025-08-04T10:57:16.1345036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.3,252.3
2025-08-04T10:57:16.2648288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.3,252.33
2025-08-04T10:57:16.3345165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.33,252.33
2025-08-04T10:57:16.4720832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.33,252.37
2025-08-04T10:57:16.5347739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.37,252.37
2025-08-04T10:57:16.6650289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.37,252.4
2025-08-04T10:57:16.7347695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.4,252.4
2025-08-04T10:57:16.8652047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.4,252.43
2025-08-04T10:57:16.9350130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.42,252.43
2025-08-04T10:57:17.0652684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.42,252.45
2025-08-04T10:57:17.1339262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.44,252.45
2025-08-04T10:57:17.2655403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.44,252.46
2025-08-04T10:57:17.3340311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.45,252.46
2025-08-04T10:57:17.4645419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.45,252.47
2025-08-04T10:57:17.5343119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.46,252.47
2025-08-04T10:57:17.6646707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.46,252.47
2025-08-04T10:57:17.7343017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.45,252.47
2025-08-04T10:57:17.8648820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.45,252.45
2025-08-04T10:57:17.9345308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.43,252.45
2025-08-04T10:57:18.0648427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.43,252.44
2025-08-04T10:57:18.1345769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.41,252.44
2025-08-04T10:57:18.2650995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.41,252.41
2025-08-04T10:57:18.3347046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.38,252.41
2025-08-04T10:57:18.4651187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.38,252.38
2025-08-04T10:57:18.5347443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.35,252.38
2025-08-04T10:57:18.6652899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.35,252.35
2025-08-04T10:57:18.7349910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.32,252.35
2025-08-04T10:57:18.8654528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.32,252.32
2025-08-04T10:57:18.9340206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.29,252.32
2025-08-04T10:57:19.0646175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.29,252.3
2025-08-04T10:57:19.1341869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.27,252.3
2025-08-04T10:57:19.2646407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.27,252.27
2025-08-04T10:57:19.3343905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.25,252.27
2025-08-04T10:57:19.4647225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.25,252.26
2025-08-04T10:57:19.5345558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.23,252.26
2025-08-04T10:57:19.6649165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.23,252.25
2025-08-04T10:57:19.7347103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.23,252.25
2025-08-04T10:57:19.8649396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.23,252.25
2025-08-04T10:57:19.9346542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.22,252.25
2025-08-04T10:57:20.0648878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.22,252.25
2025-08-04T10:57:20.1349473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.22,252.25
2025-08-04T10:57:20.2653441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.22,252.24
2025-08-04T10:57:20.3348708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.22,252.24
2025-08-04T10:57:20.4654083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.22,252.24
2025-08-04T10:57:20.5340305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.21,252.24
2025-08-04T10:57:20.6653978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.21,252.23
2025-08-04T10:57:20.7341991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.2,252.23
2025-08-04T10:57:20.8646276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.2,252.22
2025-08-04T10:57:20.9343270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.19,252.22
2025-08-04T10:57:21.0646080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.19,252.21
2025-08-04T10:57:21.1343355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.18,252.21
2025-08-04T10:57:21.2649671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.18,252.2
2025-08-04T10:57:21.3345649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.17,252.2
2025-08-04T10:57:21.4649023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.17,252.19
2025-08-04T10:57:21.5347449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.16,252.19
2025-08-04T10:57:21.6648747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.16,252.18
2025-08-04T10:57:21.7347394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.15,252.18
2025-08-04T10:57:21.8651079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.15,252.17
2025-08-04T10:57:21.9348886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.14,252.17
2025-08-04T10:57:22.0652463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.14,252.17
2025-08-04T10:57:22.1339584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.14,252.17
2025-08-04T10:57:22.2603476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.14,252.17
2025-08-04T10:57:22.3342971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.14,252.17
2025-08-04T10:57:22.4646667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.14,252.17
2025-08-04T10:57:22.5343410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.14,252.17
2025-08-04T10:57:22.6646780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.14,252.17
2025-08-04T10:57:22.7343287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.15,252.17
2025-08-04T10:57:22.8647283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.15,252.18
2025-08-04T10:57:22.9344541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.16,252.18
2025-08-04T10:57:23.0652899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.16,252.19
2025-08-04T10:57:23.1349641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.17,252.19
2025-08-04T10:57:23.2653271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.17,252.21
2025-08-04T10:57:23.3341900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.19,252.21
2025-08-04T10:57:23.4654589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.19,252.23
2025-08-04T10:57:23.5341041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.22,252.23
2025-08-04T10:57:23.6645559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.22,252.26
2025-08-04T10:57:23.7342439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.25,252.26
2025-08-04T10:57:23.8654152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.25,252.29
2025-08-04T10:57:23.9340977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.28,252.29
2025-08-04T10:57:24.0654680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.28,252.33
2025-08-04T10:57:24.1341106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.32,252.33
2025-08-04T10:57:24.2646961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.32,252.36
2025-08-04T10:57:24.3342008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.35,252.36
2025-08-04T10:57:24.4652200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.35,252.39
2025-08-04T10:57:24.5343279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.38,252.39
2025-08-04T10:57:24.6647055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.38,252.42
2025-08-04T10:57:24.7345235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.41,252.42
2025-08-04T10:57:24.8649256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.41,252.44
2025-08-04T10:57:24.9346979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.43,252.44
2025-08-04T10:57:25.0649523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.43,252.46
2025-08-04T10:57:25.1346701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.45,252.46
2025-08-04T10:57:25.2651123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.45,252.47
2025-08-04T10:57:25.3347964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.45,252.47
2025-08-04T10:57:25.4650630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.45,252.47
2025-08-04T10:57:25.5349728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.46,252.47
2025-08-04T10:57:25.6652927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.46,252.47
2025-08-04T10:57:25.7341250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.45,252.47
2025-08-04T10:57:25.8654246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.45,252.46
2025-08-04T10:57:25.9341220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.44,252.46
2025-08-04T10:57:26.0647134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.44,252.44
2025-08-04T10:57:26.1342221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.42,252.44
2025-08-04T10:57:26.2646664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.42,252.41
2025-08-04T10:57:26.3344992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.39,252.41
2025-08-04T10:57:26.4648887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.39,252.37
2025-08-04T10:57:26.5344161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.35,252.37
2025-08-04T10:57:26.6648458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,252.35,252.32
2025-08-04T10:57:26.7346614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.29,252.32
2025-08-04T10:57:26.8651668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.29,252.27
2025-08-04T10:57:26.9340137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.24,252.27
2025-08-04T10:57:27.0655290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,252.24,252.21
2025-08-04T10:57:27.1342188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.17,252.21
2025-08-04T10:57:27.2645445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,252.17,252.14
2025-08-04T10:57:27.3343657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.11,252.14
2025-08-04T10:57:27.4646652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,252.11,252.08
2025-08-04T10:57:27.5346365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.05,252.08
2025-08-04T10:57:27.6646608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,252.05,252.02
2025-08-04T10:57:27.7346008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.99,252.02
2025-08-04T10:57:27.8649080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.99,251.97
2025-08-04T10:57:27.9346533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.95,251.97
2025-08-04T10:57:28.0650867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.95,251.93
2025-08-04T10:57:28.1348025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.91,251.93
2025-08-04T10:57:28.2651260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.91,251.9
2025-08-04T10:57:28.3349184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.88,251.9
2025-08-04T10:57:28.4653818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.88,251.88
2025-08-04T10:57:28.5340158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.86,251.88
2025-08-04T10:57:28.6610953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.86,251.86
2025-08-04T10:57:28.7341136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.85,251.86
2025-08-04T10:57:28.8644395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.85,251.86
2025-08-04T10:57:28.9340989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.85,251.86
2025-08-04T10:57:29.0647685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.85,251.86
2025-08-04T10:57:29.1343450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.85,251.86
2025-08-04T10:57:29.2649183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.85,251.88
2025-08-04T10:57:29.3343369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.86,251.88
2025-08-04T10:57:29.4648964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.86,251.89
2025-08-04T10:57:29.5346533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.88,251.89
2025-08-04T10:57:29.6648795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.88,251.91
2025-08-04T10:57:29.7345778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.9,251.91
2025-08-04T10:57:29.8651956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.9,251.93
2025-08-04T10:57:29.9348261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.92,251.93
2025-08-04T10:57:30.0652385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.92,251.95
2025-08-04T10:57:30.1348657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.94,251.95
2025-08-04T10:57:30.2652546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.94,251.97
2025-08-04T10:57:30.3339519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.95,251.97
2025-08-04T10:57:30.4655646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.95,251.98
2025-08-04T10:57:30.5341396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.96,251.98
2025-08-04T10:57:30.6645096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.96,251.98
2025-08-04T10:57:30.7341734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.97,251.98
2025-08-04T10:57:30.8646941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.97,251.99
2025-08-04T10:57:30.9343662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.97,251.99
2025-08-04T10:57:31.0647697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.97,252
2025-08-04T10:57:31.1346270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.97,252
2025-08-04T10:57:31.2650258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.97,252
2025-08-04T10:57:31.3346315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.98,252
2025-08-04T10:57:31.4651353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.98,252.01
2025-08-04T10:57:31.5347144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.99,252.01
2025-08-04T10:57:31.6651391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.99,252.02
2025-08-04T10:57:31.7349539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252,252.02
2025-08-04T10:57:31.8652217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252,252.04
2025-08-04T10:57:31.9339228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.02,252.04
2025-08-04T10:57:32.0653191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.02,252.05
2025-08-04T10:57:32.1341889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.04,252.05
2025-08-04T10:57:32.2645222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.04,252.07
2025-08-04T10:57:32.3341975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.06,252.07
2025-08-04T10:57:32.4646527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.06,252.09
2025-08-04T10:57:32.5343369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.07,252.09
2025-08-04T10:57:32.6647348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.07,252.11
2025-08-04T10:57:32.7345135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.09,252.11
2025-08-04T10:57:32.8647817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.09,252.12
2025-08-04T10:57:32.9345625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.1,252.12
2025-08-04T10:57:33.0650698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.1,252.13
2025-08-04T10:57:33.1346423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.11,252.13
2025-08-04T10:57:33.2651227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.11,252.14
2025-08-04T10:57:33.3366294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.12,252.14
2025-08-04T10:57:33.4653214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.12,252.14
2025-08-04T10:57:33.5350723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.11,252.14
2025-08-04T10:57:33.6663642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.11,252.13
2025-08-04T10:57:33.7341708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.1,252.13
2025-08-04T10:57:33.8654921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.1,252.12
2025-08-04T10:57:33.9342838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.09,252.12
2025-08-04T10:57:34.0647265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.09,252.1
2025-08-04T10:57:34.1344117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.07,252.1
2025-08-04T10:57:34.2649036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.07,252.07
2025-08-04T10:57:34.3343114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.04,252.07
2025-08-04T10:57:34.4648068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.04,252.04
2025-08-04T10:57:34.5346594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252,252.04
2025-08-04T10:57:34.6650837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252,252
2025-08-04T10:57:34.7347356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.97,252
2025-08-04T10:57:34.8652109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.97,251.96
2025-08-04T10:57:34.9348883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.92,251.96
2025-08-04T10:57:35.0652255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.92,251.92
2025-08-04T10:57:35.1349119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.88,251.92
2025-08-04T10:57:35.2653032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.88,251.87
2025-08-04T10:57:35.3339577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.84,251.87
2025-08-04T10:57:35.4653663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.84,251.84
2025-08-04T10:57:35.5341112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.81,251.84
2025-08-04T10:57:35.6673621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.81,251.8
2025-08-04T10:57:35.7341604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.78,251.8
2025-08-04T10:57:35.8647111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.78,251.78
2025-08-04T10:57:35.9343824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.75,251.78
2025-08-04T10:57:36.0648761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.75,251.76
2025-08-04T10:57:36.1345102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.74,251.76
2025-08-04T10:57:36.2649861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.74,251.75
2025-08-04T10:57:36.3347100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.73,251.75
2025-08-04T10:57:36.4650208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.73,251.75
2025-08-04T10:57:36.5349055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.73,251.75
2025-08-04T10:57:36.6651843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.73,251.75
2025-08-04T10:57:36.7349593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.74,251.75
2025-08-04T10:57:36.8654166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.74,251.76
2025-08-04T10:57:36.9338685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.74,251.76
2025-08-04T10:57:37.0652635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.74,251.77
2025-08-04T10:57:37.1340659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.75,251.77
2025-08-04T10:57:37.2646717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.75,251.78
2025-08-04T10:57:37.3341673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.76,251.78
2025-08-04T10:57:37.4645267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.76,251.79
2025-08-04T10:57:37.5345019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.77,251.79
2025-08-04T10:57:37.6648632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.77,251.8
2025-08-04T10:57:37.7344621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.78,251.8
2025-08-04T10:57:37.8591245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.78,251.81
2025-08-04T10:57:37.9346885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.79,251.81
2025-08-04T10:57:38.0648853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.79,251.81
2025-08-04T10:57:38.1347594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.79,251.81
2025-08-04T10:57:38.2651179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.79,251.82
2025-08-04T10:57:38.3347158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.8,251.82
2025-08-04T10:57:38.4652299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.8,251.81
2025-08-04T10:57:38.5350799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.79,251.81
2025-08-04T10:57:38.6652393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.79,251.81
2025-08-04T10:57:38.7339909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.79,251.81
2025-08-04T10:57:38.8654898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.79,251.8
2025-08-04T10:57:38.9342558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.77,251.8
2025-08-04T10:57:39.0645864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.77,251.78
2025-08-04T10:57:39.1343893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.76,251.78
2025-08-04T10:57:39.2646975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.76,251.76
2025-08-04T10:57:39.3344628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.74,251.76
2025-08-04T10:57:39.4649693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.74,251.74
2025-08-04T10:57:39.5346072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.72,251.74
2025-08-04T10:57:39.6650692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.72,251.72
2025-08-04T10:57:39.7347305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.7,251.72
2025-08-04T10:57:39.8650739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.7,251.7
2025-08-04T10:57:39.9347846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.68,251.7
2025-08-04T10:57:40.0650912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.68,251.68
2025-08-04T10:57:40.1350019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.66,251.68
2025-08-04T10:57:40.2652220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.66,251.66
2025-08-04T10:57:40.3340206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.64,251.66
2025-08-04T10:57:40.4655214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.64,251.64
2025-08-04T10:57:40.5341673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.63,251.64
2025-08-04T10:57:40.6644200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.63,251.62
2025-08-04T10:57:40.7343649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.61,251.62
2025-08-04T10:57:40.8644846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.61,251.61
2025-08-04T10:57:40.9343900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.59,251.61
2025-08-04T10:57:41.0646548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.59,251.59
2025-08-04T10:57:41.1346309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.57,251.59
2025-08-04T10:57:41.2648845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.57,251.57
2025-08-04T10:57:41.3345952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.55,251.57
2025-08-04T10:57:41.4648989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.55,251.55
2025-08-04T10:57:41.5348662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.53,251.55
2025-08-04T10:57:41.6650446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.53,251.53
2025-08-04T10:57:41.7348306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.51,251.53
2025-08-04T10:57:41.8652377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.51,251.51
2025-08-04T10:57:41.9349839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.49,251.51
2025-08-04T10:57:42.0654368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.49,251.48
2025-08-04T10:57:42.1340516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.46,251.48
2025-08-04T10:57:42.2656072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.46,251.45
2025-08-04T10:57:42.3343380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.43,251.45
2025-08-04T10:57:42.4647633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.43,251.42
2025-08-04T10:57:42.5348690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.39,251.42
2025-08-04T10:57:42.6653454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.39,251.38
2025-08-04T10:57:42.7339610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.36,251.38
2025-08-04T10:57:42.8654787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.36,251.35
2025-08-04T10:57:42.9340944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.32,251.35
2025-08-04T10:57:43.0645866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.32,251.32
2025-08-04T10:57:43.1343273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.29,251.32
2025-08-04T10:57:43.2646523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.29,251.29
2025-08-04T10:57:43.3344109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.26,251.29
2025-08-04T10:57:43.4648124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.26,251.26
2025-08-04T10:57:43.5344316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.24,251.26
2025-08-04T10:57:43.6649253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.24,251.25
2025-08-04T10:57:43.7346775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.22,251.25
2025-08-04T10:57:43.8651086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.22,251.23
2025-08-04T10:57:43.9348184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.21,251.23
2025-08-04T10:57:44.0651631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.21,251.23
2025-08-04T10:57:44.1348996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.2,251.23
2025-08-04T10:57:44.2652976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.2,251.23
2025-08-04T10:57:44.3349113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.21,251.23
2025-08-04T10:57:44.4654580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.21,251.25
2025-08-04T10:57:44.5339726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.22,251.25
2025-08-04T10:57:44.6644766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.22,251.26
2025-08-04T10:57:44.7342781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.24,251.26
2025-08-04T10:57:44.8646586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.24,251.29
2025-08-04T10:57:44.9342932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.27,251.29
2025-08-04T10:57:45.0647944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.27,251.32
2025-08-04T10:57:45.1345824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.3,251.32
2025-08-04T10:57:45.2649432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.3,251.35
2025-08-04T10:57:45.3345856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.33,251.35
2025-08-04T10:57:45.4648959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.33,251.38
2025-08-04T10:57:45.5348122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.37,251.38
2025-08-04T10:57:45.6649935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.37,251.42
2025-08-04T10:57:45.7347693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.4,251.42
2025-08-04T10:57:45.8650745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.4,251.45
2025-08-04T10:57:45.9348069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.44,251.45
2025-08-04T10:57:46.0650037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.44,251.48
2025-08-04T10:57:46.1346467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.47,251.48
2025-08-04T10:57:46.2648984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.47,251.51
2025-08-04T10:57:46.3347815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.49,251.51
2025-08-04T10:57:46.4652779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.49,251.54
2025-08-04T10:57:46.5348435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.52,251.54
2025-08-04T10:57:46.6651773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.52,251.56
2025-08-04T10:57:46.7349742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.54,251.56
2025-08-04T10:57:46.8653005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.54,251.58
2025-08-04T10:57:46.9341486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.56,251.58
2025-08-04T10:57:47.0644473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.56,251.6
2025-08-04T10:57:47.1343204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.58,251.6
2025-08-04T10:57:47.2646147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.58,251.62
2025-08-04T10:57:47.3343091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.6,251.62
2025-08-04T10:57:47.4648567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.6,251.63
2025-08-04T10:57:47.5343373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.62,251.63
2025-08-04T10:57:47.6647277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.62,251.65
2025-08-04T10:57:47.7346720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.63,251.65
2025-08-04T10:57:47.8649390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.63,251.66
2025-08-04T10:57:47.9346888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.64,251.66
2025-08-04T10:57:48.0650464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.64,251.66
2025-08-04T10:57:48.1349018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.65,251.66
2025-08-04T10:57:48.2651851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.65,251.66
2025-08-04T10:57:48.3348286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.65,251.66
2025-08-04T10:57:48.4652219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.65,251.65
2025-08-04T10:57:48.5344481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.64,251.65
2025-08-04T10:57:48.6647244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.64,251.63
2025-08-04T10:57:48.7343873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.62,251.63
2025-08-04T10:57:48.8649159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.62,251.61
2025-08-04T10:57:48.9346066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.6,251.61
2025-08-04T10:57:49.0648444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.6,251.59
2025-08-04T10:57:49.1347797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.57,251.59
2025-08-04T10:57:49.2652264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.57,251.56
2025-08-04T10:57:49.3348375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.54,251.56
2025-08-04T10:57:49.4653463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.54,251.53
2025-08-04T10:57:49.5349332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.51,251.53
2025-08-04T10:57:49.6653728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.51,251.5
2025-08-04T10:57:49.7340045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.48,251.5
2025-08-04T10:57:49.8655277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.48,251.47
2025-08-04T10:57:49.9343540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.45,251.47
2025-08-04T10:57:50.0646036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.45,251.44
2025-08-04T10:57:50.1344506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.42,251.44
2025-08-04T10:57:50.2648388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.42,251.41
2025-08-04T10:57:50.3343523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.39,251.41
2025-08-04T10:57:50.4648752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.39,251.38
2025-08-04T10:57:50.5346150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.36,251.38
2025-08-04T10:57:50.6648658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.36,251.35
2025-08-04T10:57:50.7347352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.32,251.35
2025-08-04T10:57:50.8649931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.32,251.31
2025-08-04T10:57:50.9347563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.29,251.31
2025-08-04T10:57:51.0651135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.29,251.28
2025-08-04T10:57:51.1351259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.26,251.28
2025-08-04T10:57:51.2654511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.26,251.25
2025-08-04T10:57:51.3340534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.23,251.25
2025-08-04T10:57:51.4654638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.23,251.23
2025-08-04T10:57:51.5341116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.2,251.23
2025-08-04T10:57:51.6644016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.2,251.21
2025-08-04T10:57:51.7343461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.18,251.21
2025-08-04T10:57:51.8648097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.18,251.19
2025-08-04T10:57:51.9343308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.17,251.19
2025-08-04T10:57:52.0647734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.17,251.18
2025-08-04T10:57:52.1318977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.16,251.18
2025-08-04T10:57:52.2649542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.16,251.18
2025-08-04T10:57:52.3345630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.15,251.18
2025-08-04T10:57:52.4650101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.15,251.17
2025-08-04T10:57:52.5347340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.14,251.17
2025-08-04T10:57:52.6651466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.14,251.17
2025-08-04T10:57:52.7348852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.14,251.17
2025-08-04T10:57:52.8651389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.14,251.16
2025-08-04T10:57:52.9351172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.13,251.16
2025-08-04T10:57:53.0653702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.13,251.16
2025-08-04T10:57:53.1341888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.13,251.16
2025-08-04T10:57:53.2654418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.13,251.16
2025-08-04T10:57:53.3341815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.13,251.16
2025-08-04T10:57:53.4645715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.13,251.16
2025-08-04T10:57:53.5343255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.14,251.16
2025-08-04T10:57:53.6646000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.14,251.17
2025-08-04T10:57:53.7344300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.15,251.17
2025-08-04T10:57:53.8649840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.15,251.19
2025-08-04T10:57:53.9344793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.17,251.19
2025-08-04T10:57:54.0647652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.17,251.21
2025-08-04T10:57:54.1344147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.19,251.21
2025-08-04T10:57:54.2648134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.19,251.25
2025-08-04T10:57:54.3343915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.23,251.25
2025-08-04T10:57:54.4649701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.23,251.29
2025-08-04T10:57:54.5345096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.27,251.29
2025-08-04T10:57:54.6649269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.27,251.33
2025-08-04T10:57:54.7347569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.33,251.33
2025-08-04T10:57:54.8651450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.33,251.39
2025-08-04T10:57:54.9348517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.38,251.39
2025-08-04T10:57:55.0652937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.38,251.45
2025-08-04T10:57:55.1347907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.45,251.45
2025-08-04T10:57:55.2653811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.45,251.52
2025-08-04T10:57:55.3340664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.52,251.52
2025-08-04T10:57:55.4652414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.52,251.58
2025-08-04T10:57:55.5341429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.58,251.58
2025-08-04T10:57:55.6647117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.58,251.64
2025-08-04T10:57:55.7341982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.64,251.64
2025-08-04T10:57:55.8647586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.64,251.7
2025-08-04T10:57:55.9343758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.69,251.7
2025-08-04T10:57:56.0648147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.69,251.74
2025-08-04T10:57:56.1344943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.74,251.74
2025-08-04T10:57:56.2692448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.74,251.78
2025-08-04T10:57:56.3345721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.77,251.78
2025-08-04T10:57:56.4650983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.77,251.8
2025-08-04T10:57:56.5346997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.79,251.8
2025-08-04T10:57:56.6654739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.79,251.82
2025-08-04T10:57:56.7342771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.81,251.82
2025-08-04T10:57:56.8645422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.81,251.83
2025-08-04T10:57:56.9342527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.82,251.83
2025-08-04T10:57:57.0646826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.82,251.84
2025-08-04T10:57:57.1342729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.83,251.84
2025-08-04T10:57:57.2647268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.83,251.85
2025-08-04T10:57:57.3346158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.83,251.85
2025-08-04T10:57:57.4650859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.83,251.85
2025-08-04T10:57:57.5347193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.84,251.85
2025-08-04T10:57:57.6649850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.84,251.85
2025-08-04T10:57:57.7347269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.84,251.85
2025-08-04T10:57:57.8652865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.84,251.85
2025-08-04T10:57:57.9349462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.83,251.85
2025-08-04T10:57:58.0652551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.83,251.84
2025-08-04T10:57:58.1339020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.83,251.84
2025-08-04T10:57:58.2654613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.83,251.83
2025-08-04T10:57:58.3342153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.81,251.83
2025-08-04T10:57:58.4644850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.81,251.81
2025-08-04T10:57:58.5341546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.78,251.81
2025-08-04T10:57:58.6648584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.78,251.77
2025-08-04T10:57:58.7348767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.75,251.77
2025-08-04T10:57:58.8651244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.75,251.73
2025-08-04T10:57:58.9347831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.7,251.73
2025-08-04T10:57:59.0652117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.7,251.68
2025-08-04T10:57:59.1339571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.65,251.68
2025-08-04T10:57:59.2654764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.65,251.63
2025-08-04T10:57:59.3346862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.59,251.63
2025-08-04T10:57:59.4652279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.59,251.58
2025-08-04T10:57:59.5341698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.54,251.58
2025-08-04T10:57:59.6645112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.54,251.53
2025-08-04T10:57:59.7342398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.49,251.53
2025-08-04T10:57:59.8645949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.49,251.48
2025-08-04T10:57:59.9343720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.44,251.48
2025-08-04T10:58:00.0646968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.44,251.43
2025-08-04T10:58:00.1343700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.4,251.43
2025-08-04T10:58:00.2649918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.4,251.39
2025-08-04T10:58:00.3346712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.35,251.39
2025-08-04T10:58:00.4651537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.35,251.34
2025-08-04T10:58:00.5347392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.31,251.34
2025-08-04T10:58:00.6650259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.31,251.3
2025-08-04T10:58:00.7349902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.27,251.3
2025-08-04T10:58:00.8653589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.27,251.27
2025-08-04T10:58:00.9341294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.23,251.27
2025-08-04T10:58:01.0653846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.23,251.23
2025-08-04T10:58:01.1345104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.19,251.23
2025-08-04T10:58:01.2646208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.19,251.2
2025-08-04T10:58:01.3343539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.16,251.2
2025-08-04T10:58:01.4647853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.16,251.17
2025-08-04T10:58:01.5344954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.14,251.17
2025-08-04T10:58:01.6647746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.14,251.16
2025-08-04T10:58:01.7345152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.13,251.16
2025-08-04T10:58:01.8649768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.13,251.15
2025-08-04T10:58:01.9347421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.12,251.15
2025-08-04T10:58:02.0649351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.12,251.15
2025-08-04T10:58:02.1348546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.12,251.15
2025-08-04T10:58:02.2651653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.12,251.15
2025-08-04T10:58:02.3349506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.13,251.15
2025-08-04T10:58:02.4653034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.13,251.16
2025-08-04T10:58:02.5341210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.14,251.16
2025-08-04T10:58:02.6653864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.14,251.18
2025-08-04T10:58:02.7341357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.16,251.18
2025-08-04T10:58:02.8645343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.16,251.19
2025-08-04T10:58:02.9343050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.18,251.19
2025-08-04T10:58:03.0647008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.18,251.22
2025-08-04T10:58:03.1342935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.21,251.22
2025-08-04T10:58:03.2648676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.21,251.25
2025-08-04T10:58:03.3345902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.24,251.25
2025-08-04T10:58:03.4650666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.24,251.28
2025-08-04T10:58:03.5346885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.28,251.28
2025-08-04T10:58:03.6650074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.28,251.33
2025-08-04T10:58:03.7346877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.32,251.33
2025-08-04T10:58:03.8650881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.32,251.38
2025-08-04T10:58:03.9348874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.38,251.38
2025-08-04T10:58:04.0652289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.38,251.43
2025-08-04T10:58:04.1349275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.44,251.43
2025-08-04T10:58:04.2653317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.44,251.49
2025-08-04T10:58:04.3394656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.49,251.49
2025-08-04T10:58:04.4644109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.49,251.55
2025-08-04T10:58:04.5343950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.55,251.55
2025-08-04T10:58:04.6644862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.55,251.6
2025-08-04T10:58:04.7342458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.6,251.6
2025-08-04T10:58:04.8646975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.6,251.64
2025-08-04T10:58:04.9344420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.64,251.64
2025-08-04T10:58:05.0648305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.64,251.68
2025-08-04T10:58:05.1344840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.67,251.68
2025-08-04T10:58:05.2650493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.67,251.7
2025-08-04T10:58:05.3347362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.7,251.7
2025-08-04T10:58:05.4651566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.7,251.72
2025-08-04T10:58:05.5348362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.71,251.72
2025-08-04T10:58:05.6652992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.71,251.73
2025-08-04T10:58:05.7348719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.72,251.73
2025-08-04T10:58:05.8652951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.72,251.74
2025-08-04T10:58:05.9340831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.73,251.74
2025-08-04T10:58:06.0654028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.73,251.74
2025-08-04T10:58:06.1341083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.73,251.74
2025-08-04T10:58:06.2645641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.73,251.75
2025-08-04T10:58:06.3343447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.73,251.75
2025-08-04T10:58:06.4646683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.73,251.75
2025-08-04T10:58:06.5343816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.74,251.75
2025-08-04T10:58:06.6646306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.74,251.76
2025-08-04T10:58:06.7345560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.74,251.76
2025-08-04T10:58:06.8650232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.74,251.76
2025-08-04T10:58:06.9347497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.75,251.76
2025-08-04T10:58:07.0650511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.75,251.77
2025-08-04T10:58:07.1348108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.75,251.77
2025-08-04T10:58:07.2651974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.75,251.78
2025-08-04T10:58:07.3348032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.76,251.78
2025-08-04T10:58:07.4652914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.76,251.79
2025-08-04T10:58:07.5341038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.78,251.79
2025-08-04T10:58:07.6652834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.78,251.81
2025-08-04T10:58:07.7341510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.79,251.81
2025-08-04T10:58:07.8645203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.79,251.82
2025-08-04T10:58:07.9342185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.8,251.82
2025-08-04T10:58:08.0646597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.8,251.83
2025-08-04T10:58:08.1343205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.81,251.83
2025-08-04T10:58:08.2648097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.81,251.84
2025-08-04T10:58:08.3343569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.82,251.84
2025-08-04T10:58:08.4649194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.82,251.85
2025-08-04T10:58:08.5345594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.82,251.85
2025-08-04T10:58:08.6651176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.82,251.84
2025-08-04T10:58:08.7346683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.81,251.84
2025-08-04T10:58:08.8651625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.81,251.83
2025-08-04T10:58:08.9348744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.8,251.83
2025-08-04T10:58:09.0653624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.8,251.82
2025-08-04T10:58:09.1350415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.79,251.82
2025-08-04T10:58:09.2653489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.79,251.81
2025-08-04T10:58:09.3340019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.78,251.81
2025-08-04T10:58:09.4652752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.78,251.8
2025-08-04T10:58:09.5340155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.78,251.8
2025-08-04T10:58:09.6655843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.78,251.8
2025-08-04T10:58:09.7341916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.77,251.8
2025-08-04T10:58:09.8645325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.77,251.8
2025-08-04T10:58:09.9342774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.78,251.8
2025-08-04T10:58:10.0648592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.78,251.8
2025-08-04T10:58:10.1344606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.78,251.8
2025-08-04T10:58:10.2649759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.78,251.81
2025-08-04T10:58:10.3345462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.79,251.81
2025-08-04T10:58:10.4650721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.79,251.82
2025-08-04T10:58:10.5346340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.8,251.82
2025-08-04T10:58:10.6649540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.8,251.83
2025-08-04T10:58:10.7347993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.81,251.83
2025-08-04T10:58:10.8653434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.81,251.83
2025-08-04T10:58:10.9348492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.81,251.83
2025-08-04T10:58:11.0653485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.81,251.84
2025-08-04T10:58:11.1340749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.82,251.84
2025-08-04T10:58:11.2653911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.82,251.84
2025-08-04T10:58:11.3340608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.82,251.84
2025-08-04T10:58:11.4646901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.82,251.84
2025-08-04T10:58:11.5342061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.82,251.84
2025-08-04T10:58:11.6646218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.82,251.85
2025-08-04T10:58:11.7343855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.83,251.85
2025-08-04T10:58:11.8647832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.83,251.85
2025-08-04T10:58:11.9345538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.83,251.85
2025-08-04T10:58:12.0649105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.83,251.85
2025-08-04T10:58:12.1347634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.84,251.85
2025-08-04T10:58:12.2650715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.84,251.86
2025-08-04T10:58:12.3346834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.84,251.86
2025-08-04T10:58:12.4652717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.84,251.86
2025-08-04T10:58:12.5348256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.85,251.86
2025-08-04T10:58:12.6653106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.85,251.87
2025-08-04T10:58:12.7340837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.85,251.87
2025-08-04T10:58:12.8655083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.85,251.87
2025-08-04T10:58:12.9342442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.85,251.87
2025-08-04T10:58:13.0645681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.85,251.87
2025-08-04T10:58:13.1342138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.85,251.87
2025-08-04T10:58:13.2646332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.85,251.87
2025-08-04T10:58:13.3342585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.85,251.87
2025-08-04T10:58:13.4647912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.85,251.86
2025-08-04T10:58:13.5343734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.85,251.86
2025-08-04T10:58:13.6647366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.85,251.86
2025-08-04T10:58:13.7345019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.84,251.86
2025-08-04T10:58:13.8649767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.84,251.85
2025-08-04T10:58:13.9348988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.83,251.85
2025-08-04T10:58:14.0652773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.83,251.84
2025-08-04T10:58:14.1348624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.82,251.84
2025-08-04T10:58:14.2651777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.82,251.83
2025-08-04T10:58:14.3348279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.8,251.83
2025-08-04T10:58:14.4654261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.8,251.81
2025-08-04T10:58:14.5340235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.79,251.81
2025-08-04T10:58:14.6654950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.79,251.79
2025-08-04T10:58:14.7343201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.76,251.79
2025-08-04T10:58:14.8646916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.76,251.76
2025-08-04T10:58:14.9344706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.73,251.76
2025-08-04T10:58:15.0647539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.73,251.73
2025-08-04T10:58:15.1344639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.7,251.73
2025-08-04T10:58:15.2649094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.7,251.69
2025-08-04T10:58:15.3345129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.66,251.69
2025-08-04T10:58:15.4648946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.66,251.65
2025-08-04T10:58:15.5347584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.62,251.65
2025-08-04T10:58:15.6651169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.62,251.61
2025-08-04T10:58:15.7349087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.58,251.61
2025-08-04T10:58:15.8648856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.58,251.58
2025-08-04T10:58:15.9347621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.55,251.58
2025-08-04T10:58:16.0651853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.55,251.55
2025-08-04T10:58:16.1348741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.52,251.55
2025-08-04T10:58:16.2653701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.52,251.52
2025-08-04T10:58:16.3353247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.5,251.52
2025-08-04T10:58:16.4655358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.5,251.5
2025-08-04T10:58:16.5339912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.48,251.5
2025-08-04T10:58:16.6646006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.48,251.49
2025-08-04T10:58:16.7342824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.47,251.49
2025-08-04T10:58:16.8646508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.47,251.49
2025-08-04T10:58:16.9342654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.47,251.49
2025-08-04T10:58:17.0648544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.47,251.49
2025-08-04T10:58:17.1344744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.47,251.49
2025-08-04T10:58:17.2648697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.47,251.49
2025-08-04T10:58:17.3344614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.48,251.49
2025-08-04T10:58:17.4578090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.48,251.5
2025-08-04T10:58:17.5345312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.49,251.5
2025-08-04T10:58:17.6650140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.49,251.52
2025-08-04T10:58:17.7348804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.5,251.52
2025-08-04T10:58:17.8653666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.5,251.54
2025-08-04T10:58:17.9348799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.53,251.54
2025-08-04T10:58:18.0653752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.53,251.57
2025-08-04T10:58:18.1339535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.56,251.57
2025-08-04T10:58:18.2654254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.56,251.61
2025-08-04T10:58:18.3341905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.6,251.61
2025-08-04T10:58:18.4646946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.6,251.65
2025-08-04T10:58:18.5343585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.65,251.65
2025-08-04T10:58:18.6645039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.65,251.71
2025-08-04T10:58:18.7344383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.7,251.71
2025-08-04T10:58:18.8648480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.7,251.77
2025-08-04T10:58:18.9344649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.77,251.77
2025-08-04T10:58:19.0648365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.77,251.84
2025-08-04T10:58:19.1346771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.84,251.84
2025-08-04T10:58:19.2649579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.84,251.91
2025-08-04T10:58:19.3347542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.92,251.91
2025-08-04T10:58:19.4652371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.92,252
2025-08-04T10:58:19.5349110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252,252
2025-08-04T10:58:19.6651453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252,252.08
2025-08-04T10:58:19.7350018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.08,252.08
2025-08-04T10:58:19.8652929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.08,252.16
2025-08-04T10:58:19.9340411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.16,252.16
2025-08-04T10:58:20.0654980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.16,252.24
2025-08-04T10:58:20.1341399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.23,252.24
2025-08-04T10:58:20.2645491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.23,252.3
2025-08-04T10:58:20.3343314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.29,252.3
2025-08-04T10:58:20.4648381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.29,252.35
2025-08-04T10:58:20.5342867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.34,252.35
2025-08-04T10:58:20.6647111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.34,252.38
2025-08-04T10:58:20.7346183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.36,252.38
2025-08-04T10:58:20.8649292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.36,252.4
2025-08-04T10:58:20.9346913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.37,252.4
2025-08-04T10:58:21.0650413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.37,252.4
2025-08-04T10:58:21.1348486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.37,252.4
2025-08-04T10:58:21.2651952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.37,252.38
2025-08-04T10:58:21.3349279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.35,252.38
2025-08-04T10:58:21.4649690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.35,252.35
2025-08-04T10:58:21.5347394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.32,252.35
2025-08-04T10:58:21.6650688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.32,252.32
2025-08-04T10:58:21.7346095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.28,252.32
2025-08-04T10:58:21.8652088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.28,252.28
2025-08-04T10:58:21.9350685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.25,252.28
2025-08-04T10:58:22.0653275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.25,252.25
2025-08-04T10:58:22.1338200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.21,252.25
2025-08-04T10:58:22.2653621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.21,252.21
2025-08-04T10:58:22.3340394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.18,252.21
2025-08-04T10:58:22.4646191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.18,252.18
2025-08-04T10:58:22.5342941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.16,252.18
2025-08-04T10:58:22.6647370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.16,252.16
2025-08-04T10:58:22.7346544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.13,252.16
2025-08-04T10:58:22.8650987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.13,252.13
2025-08-04T10:58:22.9347256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.1,252.13
2025-08-04T10:58:23.0650542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.1,252.1
2025-08-04T10:58:23.1348191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.07,252.1
2025-08-04T10:58:23.2653023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.07,252.07
2025-08-04T10:58:23.3349996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.04,252.07
2025-08-04T10:58:23.4653505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.04,252.04
2025-08-04T10:58:23.5340760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.02,252.04
2025-08-04T10:58:23.6653716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.02,252.01
2025-08-04T10:58:23.7341934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.99,252.01
2025-08-04T10:58:23.8646071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.99,251.98
2025-08-04T10:58:23.9343347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.96,251.98
2025-08-04T10:58:24.0648095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.96,251.96
2025-08-04T10:58:24.1344909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.94,251.96
2025-08-04T10:58:24.2601802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.94,251.94
2025-08-04T10:58:24.3345353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.92,251.94
2025-08-04T10:58:24.4650182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.92,251.93
2025-08-04T10:58:24.5346477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.91,251.93
2025-08-04T10:58:24.6649990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.91,251.91
2025-08-04T10:58:24.7347134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.89,251.91
2025-08-04T10:58:24.8652637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.89,251.9
2025-08-04T10:58:24.9349626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.88,251.9
2025-08-04T10:58:25.0653270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.88,251.89
2025-08-04T10:58:25.1350961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.87,251.89
2025-08-04T10:58:25.2652667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.87,251.88
2025-08-04T10:58:25.3341967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.85,251.88
2025-08-04T10:58:25.4654437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.85,251.86
2025-08-04T10:58:25.5344937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.84,251.86
2025-08-04T10:58:25.6647245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.84,251.84
2025-08-04T10:58:25.7345937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.82,251.84
2025-08-04T10:58:25.8649357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.82,251.83
2025-08-04T10:58:25.9346819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.8,251.83
2025-08-04T10:58:26.0652487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.8,251.81
2025-08-04T10:58:26.1349012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.78,251.81
2025-08-04T10:58:26.2653304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.78,251.79
2025-08-04T10:58:26.3350448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.76,251.79
2025-08-04T10:58:26.4655011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.76,251.78
2025-08-04T10:58:26.5340043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.75,251.78
2025-08-04T10:58:26.6655261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.75,251.77
2025-08-04T10:58:26.7341667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.74,251.77
2025-08-04T10:58:26.8646894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.74,251.76
2025-08-04T10:58:26.9342859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.74,251.76
2025-08-04T10:58:27.0648414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.74,251.76
2025-08-04T10:58:27.1344126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.74,251.76
2025-08-04T10:58:27.2649051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.74,251.76
2025-08-04T10:58:27.3345548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.74,251.76
2025-08-04T10:58:27.4649436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.74,251.77
2025-08-04T10:58:27.5346429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.74,251.77
2025-08-04T10:58:27.6650326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.74,251.77
2025-08-04T10:58:27.7349406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.75,251.77
2025-08-04T10:58:27.8651637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.75,251.78
2025-08-04T10:58:27.9348696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.76,251.78
2025-08-04T10:58:28.0653487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.76,251.79
2025-08-04T10:58:28.1341220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.76,251.79
2025-08-04T10:58:28.2655164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.76,251.79
2025-08-04T10:58:28.3341407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.77,251.79
2025-08-04T10:58:28.4646406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.77,251.8
2025-08-04T10:58:28.5343299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.78,251.8
2025-08-04T10:58:28.6647620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.78,251.8
2025-08-04T10:58:28.7343826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.78,251.8
2025-08-04T10:58:28.8648763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.78,251.82
2025-08-04T10:58:28.9346022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.8,251.82
2025-08-04T10:58:29.0650295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.8,251.83
2025-08-04T10:58:29.1347657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.81,251.83
2025-08-04T10:58:29.2648988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.81,251.85
2025-08-04T10:58:29.3347714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.83,251.85
2025-08-04T10:58:29.4651173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.83,251.87
2025-08-04T10:58:29.5347655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.86,251.87
2025-08-04T10:58:29.6652360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.86,251.9
2025-08-04T10:58:29.7350397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.89,251.9
2025-08-04T10:58:29.8654279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.89,251.93
2025-08-04T10:58:29.9340788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.92,251.93
2025-08-04T10:58:30.0645382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.92,251.96
2025-08-04T10:58:30.1342375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.95,251.96
2025-08-04T10:58:30.2647049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.95,252
2025-08-04T10:58:30.3344387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.99,252
2025-08-04T10:58:30.4648020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.99,252.04
2025-08-04T10:58:30.5343661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.03,252.04
2025-08-04T10:58:30.6647000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.03,252.07
2025-08-04T10:58:30.7345328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.07,252.07
2025-08-04T10:58:30.8582963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.07,252.11
2025-08-04T10:58:30.9348627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.11,252.11
2025-08-04T10:58:31.0651856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.11,252.15
2025-08-04T10:58:31.1347035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.15,252.15
2025-08-04T10:58:31.2653598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.15,252.19
2025-08-04T10:58:31.3348388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.18,252.19
2025-08-04T10:58:31.4646785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.18,252.23
2025-08-04T10:58:31.5342244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.22,252.23
2025-08-04T10:58:31.6646371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.22,252.27
2025-08-04T10:58:31.7343847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.26,252.27
2025-08-04T10:58:31.8648004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.26,252.31
2025-08-04T10:58:31.9345752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.3,252.31
2025-08-04T10:58:32.0648721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.3,252.34
2025-08-04T10:58:32.1346340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.33,252.34
2025-08-04T10:58:32.2651631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.33,252.38
2025-08-04T10:58:32.3347186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.37,252.38
2025-08-04T10:58:32.4650283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.37,252.41
2025-08-04T10:58:32.5348879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.4,252.41
2025-08-04T10:58:32.6696372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.4,252.44
2025-08-04T10:58:32.7340631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.43,252.44
2025-08-04T10:58:32.8654802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.43,252.46
2025-08-04T10:58:32.9341838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.45,252.46
2025-08-04T10:58:33.0645545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.45,252.48
2025-08-04T10:58:33.1394732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.46,252.48
2025-08-04T10:58:33.2647493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.46,252.48
2025-08-04T10:58:33.3343214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.46,252.48
2025-08-04T10:58:33.4647365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.46,252.48
2025-08-04T10:58:33.5344496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.45,252.48
2025-08-04T10:58:33.6648356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.45,252.47
2025-08-04T10:58:33.7345462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.44,252.47
2025-08-04T10:58:33.8650426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.44,252.45
2025-08-04T10:58:33.9346627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.41,252.45
2025-08-04T10:58:34.0650808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.41,252.41
2025-08-04T10:58:34.1348206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.38,252.41
2025-08-04T10:58:34.2652001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.38,252.38
2025-08-04T10:58:34.3349652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.34,252.38
2025-08-04T10:58:34.4652915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.34,252.33
2025-08-04T10:58:34.5341664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.3,252.33
2025-08-04T10:58:34.6653828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.3,252.29
2025-08-04T10:58:34.7341114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.25,252.29
2025-08-04T10:58:34.8647169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.25,252.24
2025-08-04T10:58:34.9344069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.2,252.24
2025-08-04T10:58:35.0648966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.2,252.19
2025-08-04T10:58:35.1345045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.14,252.19
2025-08-04T10:58:35.2649234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.14,252.13
2025-08-04T10:58:35.3345705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.09,252.13
2025-08-04T10:58:35.4650799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.09,252.07
2025-08-04T10:58:35.5346534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.03,252.07
2025-08-04T10:58:35.6650465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.03,252.01
2025-08-04T10:58:35.7342203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.97,252.01
2025-08-04T10:58:35.8646336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.97,251.95
2025-08-04T10:58:35.9342986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.91,251.95
2025-08-04T10:58:36.0647685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.91,251.89
2025-08-04T10:58:36.1345344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.86,251.89
2025-08-04T10:58:36.2648748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.86,251.85
2025-08-04T10:58:36.3341682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.81,251.85
2025-08-04T10:58:36.4651802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.81,251.81
2025-08-04T10:58:36.5349677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.78,251.81
2025-08-04T10:58:36.6652818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.78,251.78
2025-08-04T10:58:36.7341099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.76,251.78
2025-08-04T10:58:36.8655886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.76,251.77
2025-08-04T10:58:36.9317698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.75,251.77
2025-08-04T10:58:37.0646842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.75,251.77
2025-08-04T10:58:37.1343551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.76,251.77
2025-08-04T10:58:37.2646021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.76,251.78
2025-08-04T10:58:37.3343890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.77,251.78
2025-08-04T10:58:37.4647877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.77,251.8
2025-08-04T10:58:37.5346274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.79,251.8
2025-08-04T10:58:37.6649265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.79,251.82
2025-08-04T10:58:37.7346555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.81,251.82
2025-08-04T10:58:37.8651845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.81,251.85
2025-08-04T10:58:37.9347859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.84,251.85
2025-08-04T10:58:38.0652844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.84,251.88
2025-08-04T10:58:38.1346933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.87,251.88
2025-08-04T10:58:38.2652274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.87,251.91
2025-08-04T10:58:38.3348518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.9,251.91
2025-08-04T10:58:38.4653632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.9,251.94
2025-08-04T10:58:38.5340540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.93,251.94
2025-08-04T10:58:38.6647306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.93,251.97
2025-08-04T10:58:38.7344323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.96,251.97
2025-08-04T10:58:38.8647550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.96,251.99
2025-08-04T10:58:38.9344521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.99,251.99
2025-08-04T10:58:39.0647908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.99,252.02
2025-08-04T10:58:39.1344835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.02,252.02
2025-08-04T10:58:39.2649270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.02,252.05
2025-08-04T10:58:39.3345926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.05,252.05
2025-08-04T10:58:39.4651939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.05,252.09
2025-08-04T10:58:39.5347592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.08,252.09
2025-08-04T10:58:39.6653514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.08,252.12
2025-08-04T10:58:39.7341637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.11,252.12
2025-08-04T10:58:39.8655192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.11,252.15
2025-08-04T10:58:39.9341593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.15,252.15
2025-08-04T10:58:40.0645598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.15,252.19
2025-08-04T10:58:40.1343105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.18,252.19
2025-08-04T10:58:40.2648503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.18,252.23
2025-08-04T10:58:40.3344887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.22,252.23
2025-08-04T10:58:40.4648713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.22,252.26
2025-08-04T10:58:40.5346891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.25,252.26
2025-08-04T10:58:40.6652004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.25,252.3
2025-08-04T10:58:40.7349323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.29,252.3
2025-08-04T10:58:40.8652785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.29,252.34
2025-08-04T10:58:40.9341443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.33,252.34
2025-08-04T10:58:41.0655163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.33,252.37
2025-08-04T10:58:41.1341135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.36,252.37
2025-08-04T10:58:41.2644403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.36,252.41
2025-08-04T10:58:41.3342727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.39,252.41
2025-08-04T10:58:41.4647055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.39,252.43
2025-08-04T10:58:41.5343176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.41,252.43
2025-08-04T10:58:41.6646607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.41,252.45
2025-08-04T10:58:41.7344868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.43,252.45
2025-08-04T10:58:41.8649039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.43,252.47
2025-08-04T10:58:41.9345807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.45,252.47
2025-08-04T10:58:42.0649906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.45,252.49
2025-08-04T10:58:42.1346884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.46,252.49
2025-08-04T10:58:42.2650205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.46,252.5
2025-08-04T10:58:42.3347863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.47,252.5
2025-08-04T10:58:42.4652419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.47,252.5
2025-08-04T10:58:42.5349585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.48,252.5
2025-08-04T10:58:42.6653662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.48,252.51
2025-08-04T10:58:42.7340337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.48,252.51
2025-08-04T10:58:42.8654774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.48,252.51
2025-08-04T10:58:42.9341120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.49,252.51
2025-08-04T10:58:43.0646807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.49,252.52
2025-08-04T10:58:43.1375381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.49,252.52
2025-08-04T10:58:43.2648321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.49,252.52
2025-08-04T10:58:43.3344681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.49,252.52
2025-08-04T10:58:43.4649402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.49,252.52
2025-08-04T10:58:43.5341568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.49,252.52
2025-08-04T10:58:43.6646935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.49,252.53
2025-08-04T10:58:43.7343345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.5,252.53
2025-08-04T10:58:43.8613045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.5,252.53
2025-08-04T10:58:43.9345284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.5,252.53
2025-08-04T10:58:44.0649670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.5,252.54
2025-08-04T10:58:44.1347037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.51,252.54
2025-08-04T10:58:44.2650960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.51,252.54
2025-08-04T10:58:44.3347483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.51,252.54
2025-08-04T10:58:44.4650085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.51,252.55
2025-08-04T10:58:44.5348237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.52,252.55
2025-08-04T10:58:44.6651354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.52,252.55
2025-08-04T10:58:44.7349317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.52,252.55
2025-08-04T10:58:44.8652419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.52,252.55
2025-08-04T10:58:44.9341234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.52,252.55
2025-08-04T10:58:45.0654044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.52,252.56
2025-08-04T10:58:45.1369838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.53,252.56
2025-08-04T10:58:45.2646216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.53,252.56
2025-08-04T10:58:45.3343586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.53,252.56
2025-08-04T10:58:45.4617237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.53,252.57
2025-08-04T10:58:45.5344880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.54,252.57
2025-08-04T10:58:45.6648166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.54,252.57
2025-08-04T10:58:45.7345188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.55,252.57
2025-08-04T10:58:45.8649602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.55,252.59
2025-08-04T10:58:45.9345609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.56,252.59
2025-08-04T10:58:46.0650696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.56,252.6
2025-08-04T10:58:46.1346810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.57,252.6
2025-08-04T10:58:46.2652705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.57,252.6
2025-08-04T10:58:46.3348470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.58,252.6
2025-08-04T10:58:46.4651786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.58,252.61
2025-08-04T10:58:46.5340808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.59,252.61
2025-08-04T10:58:46.6653102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.59,252.61
2025-08-04T10:58:46.7340153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.59,252.61
2025-08-04T10:58:46.8644773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.59,252.61
2025-08-04T10:58:46.9342829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.58,252.61
2025-08-04T10:58:47.0645979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.58,252.6
2025-08-04T10:58:47.1341547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.57,252.6
2025-08-04T10:58:47.2645485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.57,252.58
2025-08-04T10:58:47.3343134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.56,252.58
2025-08-04T10:58:47.4648468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.56,252.56
2025-08-04T10:58:47.5345082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.53,252.56
2025-08-04T10:58:47.6648234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.53,252.54
2025-08-04T10:58:47.7346355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.51,252.54
2025-08-04T10:58:47.8649016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.51,252.51
2025-08-04T10:58:47.9346599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.48,252.51
2025-08-04T10:58:48.0650871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.48,252.48
2025-08-04T10:58:48.1347754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.45,252.48
2025-08-04T10:58:48.2652010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.45,252.45
2025-08-04T10:58:48.3349388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.42,252.45
2025-08-04T10:58:48.4652192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.42,252.41
2025-08-04T10:58:48.5340770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.39,252.41
2025-08-04T10:58:48.6654504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.39,252.38
2025-08-04T10:58:48.7341855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.36,252.38
2025-08-04T10:58:48.8646826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.36,252.35
2025-08-04T10:58:48.9342126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.33,252.35
2025-08-04T10:58:49.0652311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.33,252.32
2025-08-04T10:58:49.1348315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.3,252.32
2025-08-04T10:58:49.2653099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.3,252.3
2025-08-04T10:58:49.3348947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.28,252.3
2025-08-04T10:58:49.4653822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.28,252.28
2025-08-04T10:58:49.5341515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.27,252.28
2025-08-04T10:58:49.6653728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.27,252.27
2025-08-04T10:58:49.7340573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.26,252.27
2025-08-04T10:58:49.8646770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.26,252.28
2025-08-04T10:58:49.9343048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.26,252.28
2025-08-04T10:58:50.0646977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.26,252.29
2025-08-04T10:58:50.1345906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.28,252.29
2025-08-04T10:58:50.2649560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.28,252.3
2025-08-04T10:58:50.3346151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.3,252.3
2025-08-04T10:58:50.4650738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.3,252.33
2025-08-04T10:58:50.5348382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.32,252.33
2025-08-04T10:58:50.6652345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.32,252.36
2025-08-04T10:58:50.7348621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.35,252.36
2025-08-04T10:58:50.8653535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.35,252.39
2025-08-04T10:58:50.9340543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.38,252.39
2025-08-04T10:58:51.0654571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.38,252.42
2025-08-04T10:58:51.1340845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.41,252.42
2025-08-04T10:58:51.2645867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.41,252.45
2025-08-04T10:58:51.3340694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.44,252.45
2025-08-04T10:58:51.4654922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.44,252.48
2025-08-04T10:58:51.5343306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.47,252.48
2025-08-04T10:58:51.6646776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.47,252.51
2025-08-04T10:58:51.7344656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.5,252.51
2025-08-04T10:58:51.8647212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.5,252.54
2025-08-04T10:58:51.9344406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.52,252.54
2025-08-04T10:58:52.0648558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.52,252.56
2025-08-04T10:58:52.1345681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.55,252.56
2025-08-04T10:58:52.2649708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.55,252.59
2025-08-04T10:58:52.3372140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.57,252.59
2025-08-04T10:58:52.4652184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.57,252.62
2025-08-04T10:58:52.5346244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.6,252.62
2025-08-04T10:58:52.6650846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.6,252.65
2025-08-04T10:58:52.7348015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.64,252.65
2025-08-04T10:58:52.8653267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.64,252.68
2025-08-04T10:58:52.9348803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.67,252.68
2025-08-04T10:58:53.0654056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.67,252.72
2025-08-04T10:58:53.1340935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.7,252.72
2025-08-04T10:58:53.2653893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.7,252.75
2025-08-04T10:58:53.3340810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.73,252.75
2025-08-04T10:58:53.4645991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.73,252.78
2025-08-04T10:58:53.5342609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.76,252.78
2025-08-04T10:58:53.6645333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.76,252.8
2025-08-04T10:58:53.7343883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.78,252.8
2025-08-04T10:58:53.8647849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.78,252.82
2025-08-04T10:58:53.9344724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.8,252.82
2025-08-04T10:58:54.0648224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.8,252.83
2025-08-04T10:58:54.1345758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.81,252.83
2025-08-04T10:58:54.2651602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.81,252.84
2025-08-04T10:58:54.3347310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.81,252.84
2025-08-04T10:58:54.4651088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.81,252.84
2025-08-04T10:58:54.5347851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.81,252.84
2025-08-04T10:58:54.6651661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.81,252.84
2025-08-04T10:58:54.7350201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.81,252.84
2025-08-04T10:58:54.8653301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.81,252.84
2025-08-04T10:58:54.9340425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.82,252.84
2025-08-04T10:58:55.0655005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.82,252.85
2025-08-04T10:58:55.1342352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.82,252.85
2025-08-04T10:58:55.2697282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.82,252.85
2025-08-04T10:58:55.3343200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.82,252.85
2025-08-04T10:58:55.4648489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.82,252.85
2025-08-04T10:58:55.5344145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.83,252.85
2025-08-04T10:58:55.6690251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.83,252.86
2025-08-04T10:58:55.7346193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.83,252.86
2025-08-04T10:58:55.8651139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.83,252.86
2025-08-04T10:58:55.9347001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.83,252.86
2025-08-04T10:58:56.0650015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.83,252.86
2025-08-04T10:58:56.1347085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.83,252.86
2025-08-04T10:58:56.2652643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.83,252.86
2025-08-04T10:58:56.3341207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.83,252.86
2025-08-04T10:58:56.4644964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.83,252.85
2025-08-04T10:58:56.5341679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.82,252.85
2025-08-04T10:58:56.6646327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.82,252.84
2025-08-04T10:58:56.7343067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.81,252.84
2025-08-04T10:58:56.8647516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.81,252.83
2025-08-04T10:58:56.9344354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.8,252.83
2025-08-04T10:58:57.0649477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.8,252.83
2025-08-04T10:58:57.1348150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.8,252.83
2025-08-04T10:58:57.2651451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.8,252.83
2025-08-04T10:58:57.3347825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.8,252.83
2025-08-04T10:58:57.4650734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.8,252.83
2025-08-04T10:58:57.5347899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.81,252.83
2025-08-04T10:58:57.6651327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.81,252.84
2025-08-04T10:58:57.7349355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.82,252.84
2025-08-04T10:58:57.8653349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.82,252.86
2025-08-04T10:58:57.9404987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.84,252.86
2025-08-04T10:58:58.0656083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.84,252.87
2025-08-04T10:58:58.1341812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.86,252.87
2025-08-04T10:58:58.2646514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.86,252.89
2025-08-04T10:58:58.3342926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.87,252.89
2025-08-04T10:58:58.4648160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.87,252.89
2025-08-04T10:58:58.5343941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.87,252.89
2025-08-04T10:58:58.6647047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.87,252.9
2025-08-04T10:58:58.7350672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.87,252.9
2025-08-04T10:58:58.8650551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.87,252.89
2025-08-04T10:58:58.9345796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.86,252.89
2025-08-04T10:58:59.0652321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.86,252.88
2025-08-04T10:58:59.1346927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.85,252.88
2025-08-04T10:58:59.2652552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.85,252.87
2025-08-04T10:58:59.3348602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.84,252.87
2025-08-04T10:58:59.4652470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.84,252.85
2025-08-04T10:58:59.5340221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.82,252.85
2025-08-04T10:58:59.6654692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.82,252.83
2025-08-04T10:58:59.7340667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.8,252.83
2025-08-04T10:58:59.8644905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.8,252.81
2025-08-04T10:58:59.9342946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.78,252.81
2025-08-04T10:59:00.0646686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.78,252.78
2025-08-04T10:59:00.1343308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.76,252.78
2025-08-04T10:59:00.2647935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.76,252.76
2025-08-04T10:59:00.3346018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.73,252.76
2025-08-04T10:59:00.4648962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.73,252.73
2025-08-04T10:59:00.5347096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.7,252.73
2025-08-04T10:59:00.6649302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.7,252.71
2025-08-04T10:59:00.7347545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.68,252.71
2025-08-04T10:59:00.8651378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.68,252.68
2025-08-04T10:59:00.9379011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.65,252.68
2025-08-04T10:59:01.0652204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.65,252.66
2025-08-04T10:59:01.1348964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.63,252.66
2025-08-04T10:59:01.2653871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.63,252.64
2025-08-04T10:59:01.3341555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.62,252.64
2025-08-04T10:59:01.4655150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.62,252.63
2025-08-04T10:59:01.5343271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.61,252.63
2025-08-04T10:59:01.6645278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.61,252.62
2025-08-04T10:59:01.7344800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.6,252.62
2025-08-04T10:59:01.8647271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.6,252.62
2025-08-04T10:59:01.9345802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.6,252.62
2025-08-04T10:59:02.0648756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.6,252.63
2025-08-04T10:59:02.1346565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.61,252.63
2025-08-04T10:59:02.2649872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.61,252.63
2025-08-04T10:59:02.3346834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.61,252.63
2025-08-04T10:59:02.4650060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.61,252.64
2025-08-04T10:59:02.5348097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.62,252.64
2025-08-04T10:59:02.6652882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.62,252.65
2025-08-04T10:59:02.7349688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.63,252.65
2025-08-04T10:59:02.8655155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.63,252.65
2025-08-04T10:59:02.9339771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.64,252.65
2025-08-04T10:59:03.0655965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.64,252.66
2025-08-04T10:59:03.1341049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.65,252.66
2025-08-04T10:59:03.2646325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.65,252.67
2025-08-04T10:59:03.3341883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.66,252.67
2025-08-04T10:59:03.4645783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.66,252.69
2025-08-04T10:59:03.5343638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.67,252.69
2025-08-04T10:59:03.6646866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.67,252.71
2025-08-04T10:59:03.7345383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.69,252.71
2025-08-04T10:59:03.8649532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.69,252.73
2025-08-04T10:59:03.9347253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.71,252.73
2025-08-04T10:59:04.0648721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.71,252.75
2025-08-04T10:59:04.1347903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.74,252.75
2025-08-04T10:59:04.2650751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.74,252.77
2025-08-04T10:59:04.3348173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.76,252.77
2025-08-04T10:59:04.4652988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.76,252.79
2025-08-04T10:59:04.5351276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.78,252.79
2025-08-04T10:59:04.6655607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.78,252.81
2025-08-04T10:59:04.7339055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.79,252.81
2025-08-04T10:59:04.8653385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.79,252.82
2025-08-04T10:59:04.9341433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.8,252.82
2025-08-04T10:59:05.0646497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.8,252.83
2025-08-04T10:59:05.1342817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.81,252.83
2025-08-04T10:59:05.2645880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.81,252.82
2025-08-04T10:59:05.3343981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.8,252.82
2025-08-04T10:59:05.4648672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.8,252.82
2025-08-04T10:59:05.5344275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.79,252.82
2025-08-04T10:59:05.6648963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.79,252.8
2025-08-04T10:59:05.7347451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.78,252.8
2025-08-04T10:59:05.8649115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.78,252.78
2025-08-04T10:59:05.9348595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.76,252.78
2025-08-04T10:59:06.0650917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.76,252.76
2025-08-04T10:59:06.1348216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.74,252.76
2025-08-04T10:59:06.2653181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.74,252.74
2025-08-04T10:59:06.3349193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.72,252.74
2025-08-04T10:59:06.4652874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.72,252.73
2025-08-04T10:59:06.5341903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.7,252.73
2025-08-04T10:59:06.6652908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.7,252.71
2025-08-04T10:59:06.7341086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.69,252.71
2025-08-04T10:59:06.8645679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.69,252.7
2025-08-04T10:59:06.9343381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.68,252.7
2025-08-04T10:59:07.0646852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.68,252.7
2025-08-04T10:59:07.1343817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.67,252.7
2025-08-04T10:59:07.2649394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.67,252.69
2025-08-04T10:59:07.3345929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.67,252.69
2025-08-04T10:59:07.4649371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.67,252.69
2025-08-04T10:59:07.5346027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.67,252.69
2025-08-04T10:59:07.6649317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.67,252.69
2025-08-04T10:59:07.7348739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.67,252.69
2025-08-04T10:59:07.8667226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.67,252.69
2025-08-04T10:59:07.9348042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.67,252.69
2025-08-04T10:59:08.0649156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.67,252.69
2025-08-04T10:59:08.1345785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.67,252.69
2025-08-04T10:59:08.2649165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.67,252.7
2025-08-04T10:59:08.3347478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.67,252.7
2025-08-04T10:59:08.4652140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.67,252.7
2025-08-04T10:59:08.5348301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.67,252.7
2025-08-04T10:59:08.6651771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.67,252.7
2025-08-04T10:59:08.7350622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.68,252.7
2025-08-04T10:59:08.8653579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.68,252.71
2025-08-04T10:59:08.9340785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.69,252.71
2025-08-04T10:59:09.0655832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.69,252.72
2025-08-04T10:59:09.1341538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.7,252.72
2025-08-04T10:59:09.2648875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.7,252.74
2025-08-04T10:59:09.3343540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.72,252.74
2025-08-04T10:59:09.4648472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.72,252.77
2025-08-04T10:59:09.5347048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.75,252.77
2025-08-04T10:59:09.6652994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.75,252.8
2025-08-04T10:59:09.7351055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.78,252.8
2025-08-04T10:59:09.8652890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.78,252.84
2025-08-04T10:59:09.9341013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.83,252.84
2025-08-04T10:59:10.0645004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.83,252.88
2025-08-04T10:59:10.1342789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.87,252.88
2025-08-04T10:59:10.2603328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.87,252.93
2025-08-04T10:59:10.3343018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.92,252.93
2025-08-04T10:59:10.4648050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.92,252.98
2025-08-04T10:59:10.5346997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.96,252.98
2025-08-04T10:59:10.6648800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.96,253.02
2025-08-04T10:59:10.7347110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.01,253.02
2025-08-04T10:59:10.8652234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.01,253.07
2025-08-04T10:59:10.9348483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.05,253.07
2025-08-04T10:59:11.0651811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.05,253.1
2025-08-04T10:59:11.1340650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.08,253.1
2025-08-04T10:59:11.2655269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.08,253.13
2025-08-04T10:59:11.3341227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.11,253.13
2025-08-04T10:59:11.4645423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.11,253.16
2025-08-04T10:59:11.5343523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.13,253.16
2025-08-04T10:59:11.6645600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.13,253.17
2025-08-04T10:59:11.7343282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.15,253.17
2025-08-04T10:59:11.8648603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.15,253.19
2025-08-04T10:59:11.9344952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.16,253.19
2025-08-04T10:59:12.0649204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.16,253.2
2025-08-04T10:59:12.1345236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.17,253.2
2025-08-04T10:59:12.2649684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.17,253.2
2025-08-04T10:59:12.3347208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.18,253.2
2025-08-04T10:59:12.4651303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.18,253.21
2025-08-04T10:59:12.5348765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.18,253.21
2025-08-04T10:59:12.6651629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.18,253.21
2025-08-04T10:59:12.7350827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.18,253.21
2025-08-04T10:59:12.8652830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.18,253.21
2025-08-04T10:59:12.9339918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.18,253.21
2025-08-04T10:59:13.0655408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.18,253.2
2025-08-04T10:59:13.1341089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.18,253.2
2025-08-04T10:59:13.2645513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.18,253.19
2025-08-04T10:59:13.3374087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.17,253.19
2025-08-04T10:59:13.4646868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.17,253.18
2025-08-04T10:59:13.5343590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.15,253.18
2025-08-04T10:59:13.6646435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.15,253.16
2025-08-04T10:59:13.7345110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.13,253.16
2025-08-04T10:59:13.8649514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.13,253.13
2025-08-04T10:59:13.9347005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.1,253.13
2025-08-04T10:59:14.0646773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.1,253.09
2025-08-04T10:59:14.1343572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.06,253.09
2025-08-04T10:59:14.2647604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.06,253.05
2025-08-04T10:59:14.3344312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.02,253.05
2025-08-04T10:59:14.4649985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.02,253.01
2025-08-04T10:59:14.5346768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.98,253.01
2025-08-04T10:59:14.6649568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.98,252.97
2025-08-04T10:59:14.7345740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.94,252.97
2025-08-04T10:59:14.8650829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.94,252.93
2025-08-04T10:59:14.9349484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.9,252.93
2025-08-04T10:59:15.0653730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.9,252.89
2025-08-04T10:59:15.1349946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.87,252.89
2025-08-04T10:59:15.2655074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.87,252.86
2025-08-04T10:59:15.3339937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.84,252.86
2025-08-04T10:59:15.4654941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.84,252.84
2025-08-04T10:59:15.5341274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.82,252.84
2025-08-04T10:59:15.6644673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.82,252.82
2025-08-04T10:59:15.7342552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.8,252.82
2025-08-04T10:59:15.8647469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.8,252.8
2025-08-04T10:59:15.9344894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.79,252.8
2025-08-04T10:59:16.0649043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.79,252.8
2025-08-04T10:59:16.1346768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.78,252.8
2025-08-04T10:59:16.2648988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.78,252.79
2025-08-04T10:59:16.3348637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.78,252.79
2025-08-04T10:59:16.4647402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.78,252.79
2025-08-04T10:59:16.5344250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.78,252.79
2025-08-04T10:59:16.6653802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.78,252.79
2025-08-04T10:59:16.7342623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.78,252.79
2025-08-04T10:59:16.8646242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.78,252.8
2025-08-04T10:59:16.9344670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.78,252.8
2025-08-04T10:59:17.0646817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.78,252.8
2025-08-04T10:59:17.1345471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.79,252.8
2025-08-04T10:59:17.2649420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.79,252.81
2025-08-04T10:59:17.3346773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.79,252.81
2025-08-04T10:59:17.4649036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.79,252.81
2025-08-04T10:59:17.5346312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.79,252.81
2025-08-04T10:59:17.6651579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.79,252.81
2025-08-04T10:59:17.7348990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.79,252.81
2025-08-04T10:59:17.8652091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.79,252.82
2025-08-04T10:59:17.9348876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.8,252.82
2025-08-04T10:59:18.0654698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.8,252.83
2025-08-04T10:59:18.1339903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.8,252.83
2025-08-04T10:59:18.2653699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.8,252.84
2025-08-04T10:59:18.3341177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.82,252.84
2025-08-04T10:59:18.4646422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.82,252.86
2025-08-04T10:59:18.5343404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.84,252.86
2025-08-04T10:59:18.6646161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.84,252.88
2025-08-04T10:59:18.7343095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.86,252.88
2025-08-04T10:59:18.8647397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.86,252.91
2025-08-04T10:59:18.9344250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.89,252.91
2025-08-04T10:59:19.0648800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.89,252.94
2025-08-04T10:59:19.1345859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.92,252.94
2025-08-04T10:59:19.2650947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.92,252.97
2025-08-04T10:59:19.3347864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.95,252.97
2025-08-04T10:59:19.4652057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.95,253.01
2025-08-04T10:59:19.5348243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.98,253.01
2025-08-04T10:59:19.6651372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.98,253.04
2025-08-04T10:59:19.7339645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.01,253.04
2025-08-04T10:59:19.8654085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.01,253.07
2025-08-04T10:59:19.9342524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.04,253.07
2025-08-04T10:59:20.0646268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.04,253.09
2025-08-04T10:59:20.1342263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.07,253.09
2025-08-04T10:59:20.2647258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.07,253.12
2025-08-04T10:59:20.3342692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.1,253.12
2025-08-04T10:59:20.4648601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.1,253.15
2025-08-04T10:59:20.5346252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.13,253.15
2025-08-04T10:59:20.6650323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.13,253.18
2025-08-04T10:59:20.7346426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.16,253.18
2025-08-04T10:59:20.8648351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.16,253.21
2025-08-04T10:59:20.9347191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.18,253.21
2025-08-04T10:59:21.0652486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.18,253.23
2025-08-04T10:59:21.1348543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.21,253.23
2025-08-04T10:59:21.2652818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.21,253.25
2025-08-04T10:59:21.3349713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.22,253.25
2025-08-04T10:59:21.4653611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.22,253.26
2025-08-04T10:59:21.5339957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.24,253.26
2025-08-04T10:59:21.6654374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.24,253.27
2025-08-04T10:59:21.7390949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.25,253.27
2025-08-04T10:59:21.8646844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.25,253.28
2025-08-04T10:59:21.9342909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.25,253.28
2025-08-04T10:59:22.0647378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.25,253.28
2025-08-04T10:59:22.1345153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.25,253.28
2025-08-04T10:59:22.2648931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.25,253.28
2025-08-04T10:59:22.3345446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.25,253.28
2025-08-04T10:59:22.4649204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.25,253.27
2025-08-04T10:59:22.5347825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.24,253.27
2025-08-04T10:59:22.6649437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.24,253.25
2025-08-04T10:59:22.7347699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.22,253.25
2025-08-04T10:59:22.8651799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.22,253.23
2025-08-04T10:59:22.9349621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.2,253.23
2025-08-04T10:59:23.0652723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.2,253.2
2025-08-04T10:59:23.1338868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.17,253.2
2025-08-04T10:59:23.2603539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.17,253.16
2025-08-04T10:59:23.3340862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.13,253.16
2025-08-04T10:59:23.4646267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.13,253.12
2025-08-04T10:59:23.5342419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.08,253.12
2025-08-04T10:59:23.6645839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.08,253.07
2025-08-04T10:59:23.7343483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.04,253.07
2025-08-04T10:59:23.8648517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.04,253.03
2025-08-04T10:59:23.9344681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.99,253.03
2025-08-04T10:59:24.0650382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.99,252.98
2025-08-04T10:59:24.1345951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.95,252.98
2025-08-04T10:59:24.2651455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.95,252.95
2025-08-04T10:59:24.3347132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.92,252.95
2025-08-04T10:59:24.4654120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.92,252.92
2025-08-04T10:59:24.5341709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.9,252.92
2025-08-04T10:59:24.6643988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.9,252.9
2025-08-04T10:59:24.7343870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.88,252.9
2025-08-04T10:59:24.8647703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.88,252.89
2025-08-04T10:59:24.9343311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.87,252.89
2025-08-04T10:59:25.0649340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.87,252.89
2025-08-04T10:59:25.1345722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.87,252.89
2025-08-04T10:59:25.2648908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.87,252.89
2025-08-04T10:59:25.3341242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.88,252.89
2025-08-04T10:59:25.4646109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.88,252.9
2025-08-04T10:59:25.5344155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.89,252.9
2025-08-04T10:59:25.6646634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.89,252.92
2025-08-04T10:59:25.7343688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.9,252.92
2025-08-04T10:59:25.8649657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.9,252.93
2025-08-04T10:59:25.9346071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.92,252.93
2025-08-04T10:59:26.0650975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.92,252.95
2025-08-04T10:59:26.1347023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.94,252.95
2025-08-04T10:59:26.2651863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.94,252.97
2025-08-04T10:59:26.3347158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.95,252.97
2025-08-04T10:59:26.4651243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.95,252.99
2025-08-04T10:59:26.5350156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.97,252.99
2025-08-04T10:59:26.6651782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.97,253.01
2025-08-04T10:59:26.7339160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.99,253.01
2025-08-04T10:59:26.8653985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.99,253.02
2025-08-04T10:59:26.9339736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253,253.02
2025-08-04T10:59:27.0646986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253,253.03
2025-08-04T10:59:27.1341560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.01,253.03
2025-08-04T10:59:27.2646179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.01,253.03
2025-08-04T10:59:27.3344179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.01,253.03
2025-08-04T10:59:27.4657373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.01,253.03
2025-08-04T10:59:27.5345375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.01,253.03
2025-08-04T10:59:27.6648683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.01,253.03
2025-08-04T10:59:27.7346785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253,253.03
2025-08-04T10:59:27.8649987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253,253.02
2025-08-04T10:59:27.9348952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.99,253.02
2025-08-04T10:59:28.0651143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.99,252.99
2025-08-04T10:59:28.1347535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.96,252.99
2025-08-04T10:59:28.2652744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.96,252.96
2025-08-04T10:59:28.3349062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.93,252.96
2025-08-04T10:59:28.4654087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.93,252.92
2025-08-04T10:59:28.5339995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.89,252.92
2025-08-04T10:59:28.6654728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.89,252.88
2025-08-04T10:59:28.7342035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.84,252.88
2025-08-04T10:59:28.8646117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.84,252.82
2025-08-04T10:59:28.9343309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.79,252.82
2025-08-04T10:59:29.0647755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.79,252.77
2025-08-04T10:59:29.1345218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.74,252.77
2025-08-04T10:59:29.2649463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.74,252.73
2025-08-04T10:59:29.3347014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.69,252.73
2025-08-04T10:59:29.4649753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.69,252.68
2025-08-04T10:59:29.5346813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.66,252.68
2025-08-04T10:59:29.6649837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.66,252.65
2025-08-04T10:59:29.7301143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.63,252.65
2025-08-04T10:59:29.8652314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.63,252.63
2025-08-04T10:59:29.9348668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.6,252.63
2025-08-04T10:59:30.0652285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.6,252.61
2025-08-04T10:59:30.1341338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.58,252.61
2025-08-04T10:59:30.2654960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.58,252.59
2025-08-04T10:59:30.3341997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.57,252.59
2025-08-04T10:59:30.4645897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.57,252.57
2025-08-04T10:59:30.5343172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.55,252.57
2025-08-04T10:59:30.6647358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.55,252.56
2025-08-04T10:59:30.7344725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.54,252.56
2025-08-04T10:59:30.8648235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.54,252.56
2025-08-04T10:59:30.9346818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.54,252.56
2025-08-04T10:59:31.0650417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.54,252.55
2025-08-04T10:59:31.1345801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.54,252.55
2025-08-04T10:59:31.2651437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.54,252.56
2025-08-04T10:59:31.3406283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.55,252.56
2025-08-04T10:59:31.4652269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.55,252.58
2025-08-04T10:59:31.5348824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.57,252.58
2025-08-04T10:59:31.6637005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.57,252.6
2025-08-04T10:59:31.7339483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.6,252.6
2025-08-04T10:59:31.8654424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.6,252.64
2025-08-04T10:59:31.9341014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.63,252.64
2025-08-04T10:59:32.0646634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.63,252.68
2025-08-04T10:59:32.1342035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.67,252.68
2025-08-04T10:59:32.2646162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.67,252.72
2025-08-04T10:59:32.3342596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.71,252.72
2025-08-04T10:59:32.4648949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.71,252.76
2025-08-04T10:59:32.5345942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.75,252.76
2025-08-04T10:59:32.6648916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.75,252.8
2025-08-04T10:59:32.7345384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.78,252.8
2025-08-04T10:59:32.8614418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.78,252.83
2025-08-04T10:59:32.9347730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.81,252.83
2025-08-04T10:59:33.0652207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.81,252.84
2025-08-04T10:59:33.1346814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.82,252.84
2025-08-04T10:59:33.2653552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.82,252.85
2025-08-04T10:59:33.3348605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.83,252.85
2025-08-04T10:59:33.4654874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.83,252.86
2025-08-04T10:59:33.5340810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.83,252.86
2025-08-04T10:59:33.6653916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.83,252.85
2025-08-04T10:59:33.7343315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.82,252.85
2025-08-04T10:59:33.8645465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.82,252.84
2025-08-04T10:59:33.9343101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.81,252.84
2025-08-04T10:59:34.0648411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.81,252.83
2025-08-04T10:59:34.1349689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.8,252.83
2025-08-04T10:59:34.2653853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.8,252.82
2025-08-04T10:59:34.3345915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.79,252.82
2025-08-04T10:59:34.4650791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.79,252.81
2025-08-04T10:59:34.5348767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.77,252.81
2025-08-04T10:59:34.6653129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.77,252.79
2025-08-04T10:59:34.7349089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.75,252.79
2025-08-04T10:59:34.8653100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.75,252.77
2025-08-04T10:59:34.9341075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.73,252.77
2025-08-04T10:59:35.0655327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.73,252.74
2025-08-04T10:59:35.1341201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.71,252.74
2025-08-04T10:59:35.2646448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.71,252.71
2025-08-04T10:59:35.3342949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.68,252.71
2025-08-04T10:59:35.4648143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.68,252.68
2025-08-04T10:59:35.5343465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.64,252.68
2025-08-04T10:59:35.6648410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.64,252.65
2025-08-04T10:59:35.7346069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.61,252.65
2025-08-04T10:59:35.8647677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.61,252.62
2025-08-04T10:59:35.9347648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.58,252.62
2025-08-04T10:59:36.0649120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.58,252.59
2025-08-04T10:59:36.1347093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.56,252.59
2025-08-04T10:59:36.2648941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.56,252.57
2025-08-04T10:59:36.3345591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.54,252.57
2025-08-04T10:59:36.4649848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.54,252.56
2025-08-04T10:59:36.5348603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.54,252.56
2025-08-04T10:59:36.6651102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.54,252.56
2025-08-04T10:59:36.7349878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.54,252.56
2025-08-04T10:59:36.8652387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.54,252.56
2025-08-04T10:59:36.9340924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.54,252.56
2025-08-04T10:59:37.0655865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.54,252.57
2025-08-04T10:59:37.1341132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.56,252.57
2025-08-04T10:59:37.2651536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.56,252.59
2025-08-04T10:59:37.3346432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.57,252.59
2025-08-04T10:59:37.4652414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.57,252.6
2025-08-04T10:59:37.5349345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.59,252.6
2025-08-04T10:59:37.6652534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.59,252.62
2025-08-04T10:59:37.7339352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.61,252.62
2025-08-04T10:59:37.8654182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.61,252.64
2025-08-04T10:59:37.9341631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.63,252.64
2025-08-04T10:59:38.0645600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.63,252.66
2025-08-04T10:59:38.1342629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.64,252.66
2025-08-04T10:59:38.2646374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.64,252.67
2025-08-04T10:59:38.3344795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.66,252.67
2025-08-04T10:59:38.4648958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.66,252.69
2025-08-04T10:59:38.5347214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.68,252.69
2025-08-04T10:59:38.6649666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.68,252.71
2025-08-04T10:59:38.7347969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.7,252.71
2025-08-04T10:59:38.8652536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.7,252.73
2025-08-04T10:59:38.9350310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.72,252.73
2025-08-04T10:59:39.0653083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.72,252.76
2025-08-04T10:59:39.1341251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.75,252.76
2025-08-04T10:59:39.2654676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.75,252.78
2025-08-04T10:59:39.3340640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.77,252.78
2025-08-04T10:59:39.4647916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.77,252.81
2025-08-04T10:59:39.5344830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.8,252.81
2025-08-04T10:59:39.6649190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.8,252.84
2025-08-04T10:59:39.7344468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.83,252.84
2025-08-04T10:59:39.8648437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.83,252.86
2025-08-04T10:59:39.9347826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.86,252.86
2025-08-04T10:59:40.0651355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.86,252.89
2025-08-04T10:59:40.1347854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.88,252.89
2025-08-04T10:59:40.2651403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.88,252.92
2025-08-04T10:59:40.3347338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.91,252.92
2025-08-04T10:59:40.4651858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.91,252.94
2025-08-04T10:59:40.5340664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.93,252.94
2025-08-04T10:59:40.6643628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.93,252.97
2025-08-04T10:59:40.7341485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.95,252.97
2025-08-04T10:59:40.8645524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.95,252.99
2025-08-04T10:59:40.9348507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.97,252.99
2025-08-04T10:59:41.0647845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.97,253
2025-08-04T10:59:41.1344395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.98,253
2025-08-04T10:59:41.2648139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.98,253
2025-08-04T10:59:41.3345073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.98,253
2025-08-04T10:59:41.4649325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.98,253
2025-08-04T10:59:41.5346171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.97,253
2025-08-04T10:59:41.6613068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.97,252.99
2025-08-04T10:59:41.7347390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.96,252.99
2025-08-04T10:59:41.8651795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.96,252.97
2025-08-04T10:59:41.9348534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.94,252.97
2025-08-04T10:59:42.0652583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.94,252.95
2025-08-04T10:59:42.1339773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.92,252.95
2025-08-04T10:59:42.2654295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.92,252.93
2025-08-04T10:59:42.3341260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.89,252.93
2025-08-04T10:59:42.4645257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.89,252.9
2025-08-04T10:59:42.5402539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.87,252.9
2025-08-04T10:59:42.6645478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.87,252.87
2025-08-04T10:59:42.7343546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.84,252.87
2025-08-04T10:59:42.8647668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.84,252.84
2025-08-04T10:59:42.9344488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.81,252.84
2025-08-04T10:59:43.0649015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.81,252.82
2025-08-04T10:59:43.1345575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.78,252.82
2025-08-04T10:59:43.2649432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.78,252.79
2025-08-04T10:59:43.3347427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.76,252.79
2025-08-04T10:59:43.4651235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.76,252.76
2025-08-04T10:59:43.5347599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.73,252.76
2025-08-04T10:59:43.6651594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.73,252.73
2025-08-04T10:59:43.7339657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.7,252.73
2025-08-04T10:59:43.8653730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.7,252.7
2025-08-04T10:59:43.9341274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.66,252.7
2025-08-04T10:59:44.0644821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.66,252.66
2025-08-04T10:59:44.1343182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.63,252.66
2025-08-04T10:59:44.2646016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.63,252.63
2025-08-04T10:59:44.3342311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.59,252.63
2025-08-04T10:59:44.4649018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.59,252.59
2025-08-04T10:59:44.5347134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.56,252.59
2025-08-04T10:59:44.6694514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.56,252.56
2025-08-04T10:59:44.7348092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.52,252.56
2025-08-04T10:59:44.8652511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.52,252.53
2025-08-04T10:59:44.9339465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.49,252.53
2025-08-04T10:59:45.0654410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.49,252.5
2025-08-04T10:59:45.1341510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.47,252.5
2025-08-04T10:59:45.2644693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.47,252.48
2025-08-04T10:59:45.3342117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.45,252.48
2025-08-04T10:59:45.4645771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.45,252.47
2025-08-04T10:59:45.5343246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.44,252.47
2025-08-04T10:59:45.6646956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.44,252.46
2025-08-04T10:59:45.7344260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.44,252.46
2025-08-04T10:59:45.8648272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.44,252.47
2025-08-04T10:59:45.9345577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.45,252.47
2025-08-04T10:59:46.0649406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.45,252.48
2025-08-04T10:59:46.1346085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.46,252.48
2025-08-04T10:59:46.2650238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.46,252.49
2025-08-04T10:59:46.3347249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.48,252.49
2025-08-04T10:59:46.4652208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.48,252.51
2025-08-04T10:59:46.5338911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.5,252.51
2025-08-04T10:59:46.6652742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.5,252.53
2025-08-04T10:59:46.7340352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.52,252.53
2025-08-04T10:59:46.8644480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.52,252.56
2025-08-04T10:59:46.9341403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.54,252.56
2025-08-04T10:59:47.0645920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.54,252.58
2025-08-04T10:59:47.1342490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.57,252.58
2025-08-04T10:59:47.2646429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.57,252.6
2025-08-04T10:59:47.3343571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.59,252.6
2025-08-04T10:59:47.4647574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.59,252.62
2025-08-04T10:59:47.5340916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.61,252.62
2025-08-04T10:59:47.6645597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.61,252.64
2025-08-04T10:59:47.7343447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.63,252.64
2025-08-04T10:59:47.8647467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.63,252.67
2025-08-04T10:59:47.9343653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.66,252.67
2025-08-04T10:59:48.0649210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.66,252.7
2025-08-04T10:59:48.1344228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.69,252.7
2025-08-04T10:59:48.2649935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.69,252.74
2025-08-04T10:59:48.3341250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.73,252.74
2025-08-04T10:59:48.4645501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.73,252.77
2025-08-04T10:59:48.5350351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.76,252.77
2025-08-04T10:59:48.6652345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.76,252.81
2025-08-04T10:59:48.7340913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.8,252.81
2025-08-04T10:59:48.8653748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.8,252.85
2025-08-04T10:59:48.9342340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.83,252.85
2025-08-04T10:59:49.0645403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.83,252.88
2025-08-04T10:59:49.1342537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.86,252.88
2025-08-04T10:59:49.2594870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.86,252.9
2025-08-04T10:59:49.3343172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.88,252.9
2025-08-04T10:59:49.4649430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.88,252.93
2025-08-04T10:59:49.5345387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.91,252.93
2025-08-04T10:59:49.6649596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.91,252.94
2025-08-04T10:59:49.7347837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.92,252.94
2025-08-04T10:59:49.8651176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.92,252.96
2025-08-04T10:59:49.9348372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.94,252.96
2025-08-04T10:59:50.0653137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.94,252.98
2025-08-04T10:59:50.1348355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.95,252.98
2025-08-04T10:59:50.2653386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.95,252.99
2025-08-04T10:59:50.3350227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.97,252.99
2025-08-04T10:59:50.4654380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.97,253.01
2025-08-04T10:59:50.5340509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.98,253.01
2025-08-04T10:59:50.6645448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.98,253.02
2025-08-04T10:59:50.7342521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253,253.02
2025-08-04T10:59:50.8645973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253,253.03
2025-08-04T10:59:50.9343627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.01,253.03
2025-08-04T10:59:51.0647541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.01,253.04
2025-08-04T10:59:51.1344580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.02,253.04
2025-08-04T10:59:51.2647897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.02,253.05
2025-08-04T10:59:51.3344766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.02,253.05
2025-08-04T10:59:51.4649277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.02,253.06
2025-08-04T10:59:51.5345847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.03,253.06
2025-08-04T10:59:51.6650538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.03,253.06
2025-08-04T10:59:51.7347024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.03,253.06
2025-08-04T10:59:51.8651630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.03,253.06
2025-08-04T10:59:51.9349133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.03,253.06
2025-08-04T10:59:52.0650454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.03,253.05
2025-08-04T10:59:52.1346199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.03,253.05
2025-08-04T10:59:52.2649816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.03,253.05
2025-08-04T10:59:52.3347103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.02,253.05
2025-08-04T10:59:52.4650332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.02,253.04
2025-08-04T10:59:52.5349055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.01,253.04
2025-08-04T10:59:52.6652897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.01,253.02
2025-08-04T10:59:52.7339846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.99,253.02
2025-08-04T10:59:52.8653805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.99,253.01
2025-08-04T10:59:52.9342370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.97,253.01
2025-08-04T10:59:53.0646207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.97,252.98
2025-08-04T10:59:53.1343632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.95,252.98
2025-08-04T10:59:53.2647702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.95,252.96
2025-08-04T10:59:53.3341971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.93,252.96
2025-08-04T10:59:53.4648375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.93,252.94
2025-08-04T10:59:53.5345091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.91,252.94
2025-08-04T10:59:53.6647274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.91,252.92
2025-08-04T10:59:53.7347025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.89,252.92
2025-08-04T10:59:53.8653275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.89,252.91
2025-08-04T10:59:53.9339046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.89,252.91
2025-08-04T10:59:54.0654318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.89,252.91
2025-08-04T10:59:54.1342092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.89,252.91
2025-08-04T10:59:54.2646898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.89,252.91
2025-08-04T10:59:54.3342636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.89,252.91
2025-08-04T10:59:54.4646993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.89,252.92
2025-08-04T10:59:54.5343242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.9,252.92
2025-08-04T10:59:54.6648687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.9,252.93
2025-08-04T10:59:54.7345407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.91,252.93
2025-08-04T10:59:54.8650189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.91,252.93
2025-08-04T10:59:54.9345964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.92,252.93
2025-08-04T10:59:55.0649898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.92,252.94
2025-08-04T10:59:55.1347534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.92,252.94
2025-08-04T10:59:55.2650918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.92,252.94
2025-08-04T10:59:55.3344234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.92,252.94
2025-08-04T10:59:55.4647523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.92,252.94
2025-08-04T10:59:55.5346043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.92,252.94
2025-08-04T10:59:55.6648952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.92,252.94
2025-08-04T10:59:55.7347022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.92,252.94
2025-08-04T10:59:55.8650749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.92,252.94
2025-08-04T10:59:55.9348604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.91,252.94
2025-08-04T10:59:56.0652872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.91,252.93
2025-08-04T10:59:56.1349844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.91,252.93
2025-08-04T10:59:56.2653731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.91,252.94
2025-08-04T10:59:56.3338917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.92,252.94
2025-08-04T10:59:56.4653440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.92,252.95
2025-08-04T10:59:56.5370838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.93,252.95
2025-08-04T10:59:56.6643458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.93,252.97
2025-08-04T10:59:56.7341088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.95,252.97
2025-08-04T10:59:56.8646873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.95,252.99
2025-08-04T10:59:56.9345443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.98,252.99
2025-08-04T10:59:57.0647931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.98,253.02
2025-08-04T10:59:57.1344701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253,253.02
2025-08-04T10:59:57.2650261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253,253.04
2025-08-04T10:59:57.3344636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.02,253.04
2025-08-04T10:59:57.4650067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.02,253.06
2025-08-04T10:59:57.5346117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.04,253.06
2025-08-04T10:59:57.6688215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.04,253.07
2025-08-04T10:59:57.7348854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.04,253.07
2025-08-04T10:59:57.8652402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.04,253.07
2025-08-04T10:59:57.9350354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.04,253.07
2025-08-04T10:59:58.0654628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.04,253.06
2025-08-04T10:59:58.1341530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.03,253.06
2025-08-04T10:59:58.2654482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.03,253.04
2025-08-04T10:59:58.3341418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253,253.04
2025-08-04T10:59:58.4646227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253,253.01
2025-08-04T10:59:58.5343368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.97,253.01
2025-08-04T10:59:58.6645621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.97,252.97
2025-08-04T10:59:58.7344220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.94,252.97
2025-08-04T10:59:58.8646869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.94,252.93
2025-08-04T10:59:58.9346699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.9,252.93
2025-08-04T10:59:59.0649297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.9,252.89
2025-08-04T10:59:59.1345936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.86,252.89
2025-08-04T10:59:59.2650275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.86,252.85
2025-08-04T10:59:59.3347286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.82,252.85
2025-08-04T10:59:59.4651785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.82,252.82
2025-08-04T10:59:59.5350310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.78,252.82
2025-08-04T10:59:59.6652892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.78,252.78
2025-08-04T10:59:59.7341002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.75,252.78
2025-08-04T10:59:59.8655712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.75,252.75
2025-08-04T10:59:59.9340716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.72,252.75
2025-08-04T11:00:00.0644958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.72,252.73
2025-08-04T11:00:00.1344691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.7,252.73
2025-08-04T11:00:00.2647506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.7,252.7
2025-08-04T11:00:00.3342874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.68,252.7
2025-08-04T11:00:00.4648235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.68,252.68
2025-08-04T11:00:00.5344275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.66,252.68
2025-08-04T11:00:00.6648506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.66,252.66
2025-08-04T11:00:00.7346517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.64,252.66
2025-08-04T11:00:00.8649205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.64,252.65
2025-08-04T11:00:00.9348719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.63,252.65
2025-08-04T11:00:01.0650993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.63,252.64
2025-08-04T11:00:01.1349530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.62,252.64
2025-08-04T11:00:01.2652216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.62,252.63
2025-08-04T11:00:01.3349324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.61,252.63
2025-08-04T11:00:01.4655302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.61,252.62
2025-08-04T11:00:01.5339918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.6,252.62
2025-08-04T11:00:01.6653868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.6,252.61
2025-08-04T11:00:01.7341022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.59,252.61
2025-08-04T11:00:01.8647065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.59,252.6
2025-08-04T11:00:01.9343523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.58,252.6
2025-08-04T11:00:02.0647256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.58,252.59
2025-08-04T11:00:02.1344932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.57,252.59
2025-08-04T11:00:02.2648875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.57,252.59
2025-08-04T11:00:02.3345592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.57,252.59
2025-08-04T11:00:02.4648798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.57,252.58
2025-08-04T11:00:02.5346387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.57,252.58
2025-08-04T11:00:02.6651805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.57,252.58
2025-08-04T11:00:02.7347511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.56,252.58
2025-08-04T11:00:02.8653146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.56,252.58
2025-08-04T11:00:02.9349801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.56,252.58
2025-08-04T11:00:03.0653403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.56,252.58
2025-08-04T11:00:03.1356600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.56,252.58
2025-08-04T11:00:03.2653941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.56,252.57
2025-08-04T11:00:03.3341815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.56,252.57
2025-08-04T11:00:03.4646825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.56,252.57
2025-08-04T11:00:03.5345165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.55,252.57
2025-08-04T11:00:03.6647367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.55,252.57
2025-08-04T11:00:03.7343688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.54,252.57
2025-08-04T11:00:03.8648794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.54,252.56
2025-08-04T11:00:03.9344682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.54,252.56
2025-08-04T11:00:04.0649101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.54,252.55
2025-08-04T11:00:04.1347263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.53,252.55
2025-08-04T11:00:04.2650155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.53,252.54
2025-08-04T11:00:04.3347037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.52,252.54
2025-08-04T11:00:04.4651414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.52,252.54
2025-08-04T11:00:04.5349571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.52,252.54
2025-08-04T11:00:04.6651600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.52,252.54
2025-08-04T11:00:04.7341186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.52,252.54
2025-08-04T11:00:04.8655695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.52,252.55
2025-08-04T11:00:04.9341501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.53,252.55
2025-08-04T11:00:05.0644181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.53,252.56
2025-08-04T11:00:05.1342409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.54,252.56
2025-08-04T11:00:05.2645504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.54,252.58
2025-08-04T11:00:05.3343564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.56,252.58
2025-08-04T11:00:05.4646899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.56,252.6
2025-08-04T11:00:05.5342638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.58,252.6
2025-08-04T11:00:05.6648402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.58,252.61
2025-08-04T11:00:05.7346802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.59,252.61
2025-08-04T11:00:05.8648903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.59,252.63
2025-08-04T11:00:05.9347886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.61,252.63
2025-08-04T11:00:06.0650079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.61,252.64
2025-08-04T11:00:06.1347652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.62,252.64
2025-08-04T11:00:06.2652522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.62,252.65
2025-08-04T11:00:06.3348351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.63,252.65
2025-08-04T11:00:06.4654621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.63,252.66
2025-08-04T11:00:06.5339606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.64,252.66
2025-08-04T11:00:06.6653911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.64,252.67
2025-08-04T11:00:06.7341515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.64,252.67
2025-08-04T11:00:06.8646783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.64,252.67
2025-08-04T11:00:06.9343048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.64,252.67
2025-08-04T11:00:07.0647700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.64,252.67
2025-08-04T11:00:07.1344059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.64,252.67
2025-08-04T11:00:07.2647228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.64,252.67
2025-08-04T11:00:07.3345876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.64,252.67
2025-08-04T11:00:07.4649268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.64,252.66
2025-08-04T11:00:07.5346050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.63,252.66
2025-08-04T11:00:07.6650376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.63,252.65
2025-08-04T11:00:07.7348134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.62,252.65
2025-08-04T11:00:07.8653041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.62,252.65
2025-08-04T11:00:07.9349673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.62,252.65
2025-08-04T11:00:08.0652706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.62,252.64
2025-08-04T11:00:08.1341447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.62,252.64
2025-08-04T11:00:08.2653536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.62,252.64
2025-08-04T11:00:08.3340272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.62,252.64
2025-08-04T11:00:08.4646438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.62,252.64
2025-08-04T11:00:08.5345737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.62,252.64
2025-08-04T11:00:08.6650397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.62,252.64
2025-08-04T11:00:08.7344884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.61,252.64
2025-08-04T11:00:08.8650169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.61,252.63
2025-08-04T11:00:08.9349045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.61,252.63
2025-08-04T11:00:09.0652153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.61,252.62
2025-08-04T11:00:09.1347360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.59,252.62
2025-08-04T11:00:09.2652287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.59,252.6
2025-08-04T11:00:09.3349648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.57,252.6
2025-08-04T11:00:09.4644476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.57,252.58
2025-08-04T11:00:09.5342837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.55,252.58
2025-08-04T11:00:09.6647725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.55,252.55
2025-08-04T11:00:09.7343818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.52,252.55
2025-08-04T11:00:09.8647837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.52,252.51
2025-08-04T11:00:09.9346302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.49,252.51
2025-08-04T11:00:10.0649018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.49,252.48
2025-08-04T11:00:10.1347174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.45,252.48
2025-08-04T11:00:10.2652567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.45,252.45
2025-08-04T11:00:10.3348747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.42,252.45
2025-08-04T11:00:10.4652320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.42,252.41
2025-08-04T11:00:10.5349661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.39,252.41
2025-08-04T11:00:10.6651613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.39,252.38
2025-08-04T11:00:10.7339867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.36,252.38
2025-08-04T11:00:10.8654788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.36,252.35
2025-08-04T11:00:10.9341817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.33,252.35
2025-08-04T11:00:11.0645999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.33,252.32
2025-08-04T11:00:11.1342491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.3,252.32
2025-08-04T11:00:11.2646114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.3,252.29
2025-08-04T11:00:11.3342850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.27,252.29
2025-08-04T11:00:11.4649108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.27,252.27
2025-08-04T11:00:11.5344960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.24,252.27
2025-08-04T11:00:11.6647660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.24,252.24
2025-08-04T11:00:11.7346221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.21,252.24
2025-08-04T11:00:11.8651673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.21,252.21
2025-08-04T11:00:11.9347826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.18,252.21
2025-08-04T11:00:12.0652537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.18,252.18
2025-08-04T11:00:12.1347353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.16,252.18
2025-08-04T11:00:12.2654007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.16,252.16
2025-08-04T11:00:12.3350023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.13,252.16
2025-08-04T11:00:12.4654842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.13,252.13
2025-08-04T11:00:12.5341263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.1,252.13
2025-08-04T11:00:12.6655816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.1,252.11
2025-08-04T11:00:12.7342846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.08,252.11
2025-08-04T11:00:12.8648950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.08,252.09
2025-08-04T11:00:12.9347281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.06,252.09
2025-08-04T11:00:13.0653333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.06,252.07
2025-08-04T11:00:13.1339561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.05,252.07
2025-08-04T11:00:13.2654237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.05,252.06
2025-08-04T11:00:13.3341251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.04,252.06
2025-08-04T11:00:13.4646765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.04,252.05
2025-08-04T11:00:13.5342317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.03,252.05
2025-08-04T11:00:13.6647211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.03,252.04
2025-08-04T11:00:13.7345003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.02,252.04
2025-08-04T11:00:13.8647402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.02,252.03
2025-08-04T11:00:13.9345355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.01,252.03
2025-08-04T11:00:14.0649152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.01,252.02
2025-08-04T11:00:14.1345893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252,252.02
2025-08-04T11:00:14.2699609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252,252.01
2025-08-04T11:00:14.3345868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.99,252.01
2025-08-04T11:00:14.4650497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.99,252
2025-08-04T11:00:14.5348409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.98,252
2025-08-04T11:00:14.6653202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.98,252
2025-08-04T11:00:14.7349136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.97,252
2025-08-04T11:00:14.8652306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.97,251.99
2025-08-04T11:00:14.9339988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.97,251.99
2025-08-04T11:00:15.0655156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.97,252
2025-08-04T11:00:15.1343415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.98,252
2025-08-04T11:00:15.2646702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.98,252.01
2025-08-04T11:00:15.3343588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.99,252.01
2025-08-04T11:00:15.4646752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.99,252.02
2025-08-04T11:00:15.5343008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.01,252.02
2025-08-04T11:00:15.6647502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.01,252.05
2025-08-04T11:00:15.7346523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.04,252.05
2025-08-04T11:00:15.8650623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.04,252.08
2025-08-04T11:00:15.9347689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.07,252.08
2025-08-04T11:00:16.0650851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.07,252.11
2025-08-04T11:00:16.1348971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.1,252.11
2025-08-04T11:00:16.2653121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.1,252.14
2025-08-04T11:00:16.3349061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.13,252.14
2025-08-04T11:00:16.4652627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.13,252.17
2025-08-04T11:00:16.5339765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.16,252.17
2025-08-04T11:00:16.6654228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.16,252.19
2025-08-04T11:00:16.7340797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.18,252.19
2025-08-04T11:00:16.8646311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.18,252.21
2025-08-04T11:00:16.9343670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.2,252.21
2025-08-04T11:00:17.0648403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.2,252.22
2025-08-04T11:00:17.1344441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.21,252.22
2025-08-04T11:00:17.2648462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.21,252.24
2025-08-04T11:00:17.3345210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.23,252.24
2025-08-04T11:00:17.4648979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.23,252.26
2025-08-04T11:00:17.5347122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.25,252.26
2025-08-04T11:00:17.6648520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.25,252.28
2025-08-04T11:00:17.7348292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.27,252.28
2025-08-04T11:00:17.8651114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.27,252.3
2025-08-04T11:00:17.9349151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.29,252.3
2025-08-04T11:00:18.0649613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.29,252.32
2025-08-04T11:00:18.1346560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.31,252.32
2025-08-04T11:00:18.2651508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.31,252.33
2025-08-04T11:00:18.3349540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.32,252.33
2025-08-04T11:00:18.4651949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.32,252.35
2025-08-04T11:00:18.5346537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.33,252.35
2025-08-04T11:00:18.6652379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.33,252.35
2025-08-04T11:00:18.7338958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.34,252.35
2025-08-04T11:00:18.8653874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.34,252.35
2025-08-04T11:00:18.9341403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.34,252.35
2025-08-04T11:00:19.0645480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.34,252.35
2025-08-04T11:00:19.1342858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.33,252.35
2025-08-04T11:00:19.2647815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.33,252.33
2025-08-04T11:00:19.3341742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.31,252.33
2025-08-04T11:00:19.4647376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.31,252.31
2025-08-04T11:00:19.5345126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.28,252.31
2025-08-04T11:00:19.6649497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.28,252.29
2025-08-04T11:00:19.7345914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.26,252.29
2025-08-04T11:00:19.8651134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.26,252.26
2025-08-04T11:00:19.9347605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.23,252.26
2025-08-04T11:00:20.0650953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.23,252.23
2025-08-04T11:00:20.1347999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.19,252.23
2025-08-04T11:00:20.2651935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.19,252.19
2025-08-04T11:00:20.3349032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.16,252.19
2025-08-04T11:00:20.4655043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.16,252.16
2025-08-04T11:00:20.5341549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.13,252.16
2025-08-04T11:00:20.6653930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.13,252.13
2025-08-04T11:00:20.7343096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.1,252.13
2025-08-04T11:00:20.8644925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.1,252.1
2025-08-04T11:00:20.9344652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.07,252.1
2025-08-04T11:00:21.0648577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.07,252.08
2025-08-04T11:00:21.1345794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.04,252.08
2025-08-04T11:00:21.2649572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.04,252.05
2025-08-04T11:00:21.3346438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.02,252.05
2025-08-04T11:00:21.4649445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.02,252.03
2025-08-04T11:00:21.5347784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.99,252.03
2025-08-04T11:00:21.6651294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.99,252.01
2025-08-04T11:00:21.7349139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.97,252.01
2025-08-04T11:00:21.8651867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.97,251.98
2025-08-04T11:00:21.9350443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.95,251.98
2025-08-04T11:00:22.0654133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.95,251.97
2025-08-04T11:00:22.1341593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.93,251.97
2025-08-04T11:00:22.2654929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.93,251.95
2025-08-04T11:00:22.3346086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.92,251.95
2025-08-04T11:00:22.4645867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.92,251.94
2025-08-04T11:00:22.5342370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.91,251.94
2025-08-04T11:00:22.6645530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.91,251.93
2025-08-04T11:00:22.7343640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.9,251.93
2025-08-04T11:00:22.8648070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.9,251.93
2025-08-04T11:00:22.9344452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.9,251.93
2025-08-04T11:00:23.0650024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.9,251.93
2025-08-04T11:00:23.1346939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.91,251.93
2025-08-04T11:00:23.2649978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.91,251.94
2025-08-04T11:00:23.3347026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.92,251.94
2025-08-04T11:00:23.4651251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.92,251.96
2025-08-04T11:00:23.5349967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.94,251.96
2025-08-04T11:00:23.6652681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.94,251.98
2025-08-04T11:00:23.7350980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.97,251.98
2025-08-04T11:00:23.8708124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.97,252.01
2025-08-04T11:00:23.9340256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252,252.01
2025-08-04T11:00:24.0644635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252,252.04
2025-08-04T11:00:24.1342710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.03,252.04
2025-08-04T11:00:24.2646635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.03,252.08
2025-08-04T11:00:24.3342384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.07,252.08
2025-08-04T11:00:24.4647918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.07,252.11
2025-08-04T11:00:24.5345516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.11,252.11
2025-08-04T11:00:24.6648914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.11,252.16
2025-08-04T11:00:24.7347195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.15,252.16
2025-08-04T11:00:24.8649538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.15,252.2
2025-08-04T11:00:24.9347952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.19,252.2
2025-08-04T11:00:25.0650438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.19,252.24
2025-08-04T11:00:25.1347147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.23,252.24
2025-08-04T11:00:25.2652851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.23,252.28
2025-08-04T11:00:25.3348711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.27,252.28
2025-08-04T11:00:25.4653785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.27,252.32
2025-08-04T11:00:25.5340195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.31,252.32
2025-08-04T11:00:25.6653077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.31,252.35
2025-08-04T11:00:25.7341061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.34,252.35
2025-08-04T11:00:25.8645196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.34,252.38
2025-08-04T11:00:25.9342691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.37,252.38
2025-08-04T11:00:26.0646659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.37,252.39
2025-08-04T11:00:26.1343792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.38,252.39
2025-08-04T11:00:26.2649059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.38,252.41
2025-08-04T11:00:26.3345698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.39,252.41
2025-08-04T11:00:26.4649686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.39,252.41
2025-08-04T11:00:26.5346128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.39,252.41
2025-08-04T11:00:26.6721258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.39,252.4
2025-08-04T11:00:26.7347058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.38,252.4
2025-08-04T11:00:26.8653030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.38,252.39
2025-08-04T11:00:26.9349591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.37,252.39
2025-08-04T11:00:27.0652526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.37,252.38
2025-08-04T11:00:27.1339521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.35,252.38
2025-08-04T11:00:27.2654896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.35,252.36
2025-08-04T11:00:27.3341989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.34,252.36
2025-08-04T11:00:27.4644963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.34,252.34
2025-08-04T11:00:27.5342031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.32,252.34
2025-08-04T11:00:27.6646441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.32,252.33
2025-08-04T11:00:27.7343804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.31,252.33
2025-08-04T11:00:27.8647414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.31,252.32
2025-08-04T11:00:27.9345978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.3,252.32
2025-08-04T11:00:28.0648718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.3,252.31
2025-08-04T11:00:28.1345036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.29,252.31
2025-08-04T11:00:28.2650681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.29,252.3
2025-08-04T11:00:28.3347297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.28,252.3
2025-08-04T11:00:28.4651858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.28,252.29
2025-08-04T11:00:28.5349249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.27,252.29
2025-08-04T11:00:28.6652722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.27,252.28
2025-08-04T11:00:28.7349033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.26,252.28
2025-08-04T11:00:28.8652804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.26,252.27
2025-08-04T11:00:28.9341843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.25,252.27
2025-08-04T11:00:29.0654778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.25,252.26
2025-08-04T11:00:29.1342742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.23,252.26
2025-08-04T11:00:29.2647445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.23,252.25
2025-08-04T11:00:29.3342390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.22,252.25
2025-08-04T11:00:29.4647048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.22,252.23
2025-08-04T11:00:29.5345175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.21,252.23
2025-08-04T11:00:29.6604781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.21,252.22
2025-08-04T11:00:29.7346556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.19,252.22
2025-08-04T11:00:29.8649139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.19,252.2
2025-08-04T11:00:29.9346707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.17,252.2
2025-08-04T11:00:30.0650272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.17,252.17
2025-08-04T11:00:30.1348694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.14,252.17
2025-08-04T11:00:30.2651468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.14,252.14
2025-08-04T11:00:30.3349097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.11,252.14
2025-08-04T11:00:30.4653023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.11,252.1
2025-08-04T11:00:30.5340876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.07,252.1
2025-08-04T11:00:30.6654890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.07,252.07
2025-08-04T11:00:30.7341354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.04,252.07
2025-08-04T11:00:30.8651983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.04,252.03
2025-08-04T11:00:30.9350262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252,252.03
2025-08-04T11:00:31.0654397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252,252
2025-08-04T11:00:31.1341279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.97,252
2025-08-04T11:00:31.2653613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.97,251.98
2025-08-04T11:00:31.3341745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.96,251.98
2025-08-04T11:00:31.4646887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.96,251.97
2025-08-04T11:00:31.5343806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.95,251.97
2025-08-04T11:00:31.6646559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.95,251.96
2025-08-04T11:00:31.7345187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.95,251.96
2025-08-04T11:00:31.8648615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.95,251.97
2025-08-04T11:00:31.9347084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.96,251.97
2025-08-04T11:00:32.0650118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.96,251.99
2025-08-04T11:00:32.1346525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.98,251.99
2025-08-04T11:00:32.2650891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.98,252.01
2025-08-04T11:00:32.3347605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252,252.01
2025-08-04T11:00:32.4650849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252,252.04
2025-08-04T11:00:32.5348428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.03,252.04
2025-08-04T11:00:32.6651843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.03,252.07
2025-08-04T11:00:32.7337943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.06,252.07
2025-08-04T11:00:32.8648783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.06,252.1
2025-08-04T11:00:32.9344612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.09,252.1
2025-08-04T11:00:33.0652589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.09,252.14
2025-08-04T11:00:33.1349215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.12,252.14
2025-08-04T11:00:33.2654414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.12,252.16
2025-08-04T11:00:33.3339773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.15,252.16
2025-08-04T11:00:33.4654333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.15,252.19
2025-08-04T11:00:33.5341650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.17,252.19
2025-08-04T11:00:33.6646173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.17,252.21
2025-08-04T11:00:33.7344595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.19,252.21
2025-08-04T11:00:33.8647751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.19,252.22
2025-08-04T11:00:33.9349073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.2,252.22
2025-08-04T11:00:34.0648933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.2,252.23
2025-08-04T11:00:34.1344655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.21,252.23
2025-08-04T11:00:34.2650129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.21,252.25
2025-08-04T11:00:34.3346221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.23,252.25
2025-08-04T11:00:34.4650901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.23,252.26
2025-08-04T11:00:34.5347560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.24,252.26
2025-08-04T11:00:34.6651390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.24,252.27
2025-08-04T11:00:34.7349533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.24,252.27
2025-08-04T11:00:34.8653202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.24,252.27
2025-08-04T11:00:34.9341321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.25,252.27
2025-08-04T11:00:35.0653673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.25,252.28
2025-08-04T11:00:35.1342579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.25,252.28
2025-08-04T11:00:35.2646468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.25,252.28
2025-08-04T11:00:35.3341621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.25,252.28
2025-08-04T11:00:35.4647321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.25,252.27
2025-08-04T11:00:35.5343615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.24,252.27
2025-08-04T11:00:35.6646498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.24,252.26
2025-08-04T11:00:35.7345196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.23,252.26
2025-08-04T11:00:35.8710341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.23,252.24
2025-08-04T11:00:35.9346443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.21,252.24
2025-08-04T11:00:36.0650018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.21,252.23
2025-08-04T11:00:36.1347226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.19,252.23
2025-08-04T11:00:36.2651890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.19,252.21
2025-08-04T11:00:36.3349299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.18,252.21
2025-08-04T11:00:36.4652780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.18,252.2
2025-08-04T11:00:36.5349930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.17,252.2
2025-08-04T11:00:36.6653759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.17,252.19
2025-08-04T11:00:36.7340244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.16,252.19
2025-08-04T11:00:36.8654393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.16,252.19
2025-08-04T11:00:36.9341838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.16,252.19
2025-08-04T11:00:37.0647042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.16,252.19
2025-08-04T11:00:37.1345143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.17,252.19
2025-08-04T11:00:37.2647162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.17,252.21
2025-08-04T11:00:37.3344334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.19,252.21
2025-08-04T11:00:37.4648168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.19,252.23
2025-08-04T11:00:37.5345162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.21,252.23
2025-08-04T11:00:37.6648594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.21,252.26
2025-08-04T11:00:37.7347819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.24,252.26
2025-08-04T11:00:37.8652022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.24,252.29
2025-08-04T11:00:37.9348241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.27,252.29
2025-08-04T11:00:38.0652741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.27,252.32
2025-08-04T11:00:38.1349120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.31,252.32
2025-08-04T11:00:38.2653059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.31,252.36
2025-08-04T11:00:38.3340418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.35,252.36
2025-08-04T11:00:38.4654927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.35,252.39
2025-08-04T11:00:38.5341106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.38,252.39
2025-08-04T11:00:38.6646434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.38,252.42
2025-08-04T11:00:38.7343635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.41,252.42
2025-08-04T11:00:38.8647917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.41,252.44
2025-08-04T11:00:38.9343979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.43,252.44
2025-08-04T11:00:39.0648165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.43,252.46
2025-08-04T11:00:39.1345153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.45,252.46
2025-08-04T11:00:39.2650026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.45,252.48
2025-08-04T11:00:39.3345713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.47,252.48
2025-08-04T11:00:39.4649738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.47,252.49
2025-08-04T11:00:39.5347214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.48,252.49
2025-08-04T11:00:39.6651646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.48,252.49
2025-08-04T11:00:39.7348688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.48,252.49
2025-08-04T11:00:39.8651882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.48,252.5
2025-08-04T11:00:39.9340987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.48,252.5
2025-08-04T11:00:40.0653834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.48,252.49
2025-08-04T11:00:40.1342362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.48,252.49
2025-08-04T11:00:40.2644522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.48,252.49
2025-08-04T11:00:40.3341417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.48,252.49
2025-08-04T11:00:40.4714754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.48,252.49
2025-08-04T11:00:40.5343760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.48,252.49
2025-08-04T11:00:40.6647650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.48,252.48
2025-08-04T11:00:40.7345087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.47,252.48
2025-08-04T11:00:40.8648773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.47,252.48
2025-08-04T11:00:40.9345265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.46,252.48
2025-08-04T11:00:41.0650937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.46,252.46
2025-08-04T11:00:41.1346007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.45,252.46
2025-08-04T11:00:41.2595715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.45,252.45
2025-08-04T11:00:41.3348112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.43,252.45
2025-08-04T11:00:41.4652730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.43,252.43
2025-08-04T11:00:41.5349583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.41,252.43
2025-08-04T11:00:41.6653390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.41,252.4
2025-08-04T11:00:41.7339512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.38,252.4
2025-08-04T11:00:41.8654658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.38,252.37
2025-08-04T11:00:41.9342349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.35,252.37
2025-08-04T11:00:42.0646722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.35,252.34
2025-08-04T11:00:42.1343199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.31,252.34
2025-08-04T11:00:42.2647423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.31,252.3
2025-08-04T11:00:42.3343844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.27,252.3
2025-08-04T11:00:42.4648567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.27,252.26
2025-08-04T11:00:42.5344652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.23,252.26
2025-08-04T11:00:42.6648983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.23,252.22
2025-08-04T11:00:42.7346062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.19,252.22
2025-08-04T11:00:42.8650695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.19,252.19
2025-08-04T11:00:42.9347930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.16,252.19
2025-08-04T11:00:43.0646323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.16,252.16
2025-08-04T11:00:43.1343307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.13,252.16
2025-08-04T11:00:43.2645985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.13,252.14
2025-08-04T11:00:43.3342742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.11,252.14
2025-08-04T11:00:43.4647904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.11,252.13
2025-08-04T11:00:43.5344674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.1,252.13
2025-08-04T11:00:43.6649997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.1,252.12
2025-08-04T11:00:43.7345336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.1,252.12
2025-08-04T11:00:43.8649377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.1,252.12
2025-08-04T11:00:43.9347857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.1,252.12
2025-08-04T11:00:44.0651825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.1,252.13
2025-08-04T11:00:44.1347960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.11,252.13
2025-08-04T11:00:44.2652255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.11,252.14
2025-08-04T11:00:44.3348638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.12,252.14
2025-08-04T11:00:44.4651869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.12,252.16
2025-08-04T11:00:44.5341030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.13,252.16
2025-08-04T11:00:44.6654643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.13,252.17
2025-08-04T11:00:44.7341394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.15,252.17
2025-08-04T11:00:44.8647344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.15,252.19
2025-08-04T11:00:44.9343893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.16,252.19
2025-08-04T11:00:45.0647583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.16,252.21
2025-08-04T11:00:45.1344634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.18,252.21
2025-08-04T11:00:45.2649273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.18,252.22
2025-08-04T11:00:45.3346500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.19,252.22
2025-08-04T11:00:45.4626585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.19,252.23
2025-08-04T11:00:45.5347437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.2,252.23
2025-08-04T11:00:45.6648747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.2,252.24
2025-08-04T11:00:45.7346957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.21,252.24
2025-08-04T11:00:45.8651412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.21,252.24
2025-08-04T11:00:45.9349389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.2,252.24
2025-08-04T11:00:46.0652362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.2,252.23
2025-08-04T11:00:46.1341025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.2,252.23
2025-08-04T11:00:46.2654372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.2,252.22
2025-08-04T11:00:46.3340858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.18,252.22
2025-08-04T11:00:46.4645076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.18,252.2
2025-08-04T11:00:46.5342126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.17,252.2
2025-08-04T11:00:46.6647013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.17,252.19
2025-08-04T11:00:46.7344647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.16,252.19
2025-08-04T11:00:46.8648600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.16,252.18
2025-08-04T11:00:46.9345402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.16,252.18
2025-08-04T11:00:47.0650488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.16,252.18
2025-08-04T11:00:47.1341054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.16,252.18
2025-08-04T11:00:47.2654953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.16,252.18
2025-08-04T11:00:47.3341003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.16,252.18
2025-08-04T11:00:47.4646754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.16,252.19
2025-08-04T11:00:47.5343885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.18,252.19
2025-08-04T11:00:47.6647603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.18,252.21
2025-08-04T11:00:47.7345555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.2,252.21
2025-08-04T11:00:47.8646872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.2,252.24
2025-08-04T11:00:47.9346142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.24,252.24
2025-08-04T11:00:48.0649336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.24,252.28
2025-08-04T11:00:48.1347580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.27,252.28
2025-08-04T11:00:48.2651185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.27,252.32
2025-08-04T11:00:48.3346353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.32,252.32
2025-08-04T11:00:48.4653205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.32,252.37
2025-08-04T11:00:48.5348290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.37,252.37
2025-08-04T11:00:48.6653002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.37,252.42
2025-08-04T11:00:48.7340115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.43,252.42
2025-08-04T11:00:48.8667365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.43,252.47
2025-08-04T11:00:48.9341275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.48,252.47
2025-08-04T11:00:49.0646793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.48,252.53
2025-08-04T11:00:49.1342380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.53,252.53
2025-08-04T11:00:49.2646212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.53,252.58
2025-08-04T11:00:49.3343485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.58,252.58
2025-08-04T11:00:49.4647653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.58,252.62
2025-08-04T11:00:49.5344908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.63,252.62
2025-08-04T11:00:49.6647473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.63,252.66
2025-08-04T11:00:49.7346049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.66,252.66
2025-08-04T11:00:49.8650599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.66,252.69
2025-08-04T11:00:49.9348422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.69,252.69
2025-08-04T11:00:50.0650868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.69,252.72
2025-08-04T11:00:50.1349892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.71,252.72
2025-08-04T11:00:50.2653056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.71,252.73
2025-08-04T11:00:50.3349670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.72,252.73
2025-08-04T11:00:50.4654298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.72,252.74
2025-08-04T11:00:50.5341030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.73,252.74
2025-08-04T11:00:50.6645591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.73,252.74
2025-08-04T11:00:50.7343111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.73,252.74
2025-08-04T11:00:50.8645595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.73,252.74
2025-08-04T11:00:50.9344272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.72,252.74
2025-08-04T11:00:51.0647659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.72,252.74
2025-08-04T11:00:51.1349655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.71,252.74
2025-08-04T11:00:51.2653310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.71,252.72
2025-08-04T11:00:51.3340837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.7,252.72
2025-08-04T11:00:51.4654734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.7,252.71
2025-08-04T11:00:51.5341973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.68,252.71
2025-08-04T11:00:51.6646047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.68,252.69
2025-08-04T11:00:51.7342761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.66,252.69
2025-08-04T11:00:51.8647240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.66,252.67
2025-08-04T11:00:51.9344404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.63,252.67
2025-08-04T11:00:52.0647500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.63,252.64
2025-08-04T11:00:52.1346641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.6,252.64
2025-08-04T11:00:52.2650058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.6,252.61
2025-08-04T11:00:52.3345714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.57,252.61
2025-08-04T11:00:52.4650146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.57,252.58
2025-08-04T11:00:52.5347476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.54,252.58
2025-08-04T11:00:52.6652122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.54,252.54
2025-08-04T11:00:52.7348660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.5,252.54
2025-08-04T11:00:52.8653251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.5,252.51
2025-08-04T11:00:52.9339130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.47,252.51
2025-08-04T11:00:53.0653569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.47,252.47
2025-08-04T11:00:53.1340698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.43,252.47
2025-08-04T11:00:53.2644913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.43,252.43
2025-08-04T11:00:53.3342757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.39,252.43
2025-08-04T11:00:53.4647429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.39,252.39
2025-08-04T11:00:53.5344121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.35,252.39
2025-08-04T11:00:53.6648479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.35,252.35
2025-08-04T11:00:53.7373716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.3,252.35
2025-08-04T11:00:53.8649508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.3,252.3
2025-08-04T11:00:53.9345734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.26,252.3
2025-08-04T11:00:54.0650437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.26,252.27
2025-08-04T11:00:54.1346906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.23,252.27
2025-08-04T11:00:54.2652461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.23,252.24
2025-08-04T11:00:54.3349132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.2,252.24
2025-08-04T11:00:54.4653396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.2,252.22
2025-08-04T11:00:54.5349496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.18,252.22
2025-08-04T11:00:54.6652575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.18,252.2
2025-08-04T11:00:54.7341010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.17,252.2
2025-08-04T11:00:54.8655774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.17,252.2
2025-08-04T11:00:54.9342837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.17,252.2
2025-08-04T11:00:55.0645573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.17,252.2
2025-08-04T11:00:55.1343621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.17,252.2
2025-08-04T11:00:55.2647103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.17,252.2
2025-08-04T11:00:55.3344274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.18,252.2
2025-08-04T11:00:55.4649912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.18,252.21
2025-08-04T11:00:55.5346234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.19,252.21
2025-08-04T11:00:55.6649796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.19,252.21
2025-08-04T11:00:55.7347840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.19,252.21
2025-08-04T11:00:55.8651314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.19,252.21
2025-08-04T11:00:55.9348287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.19,252.21
2025-08-04T11:00:56.0652314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.19,252.21
2025-08-04T11:00:56.1349384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.18,252.21
2025-08-04T11:00:56.2652710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.18,252.2
2025-08-04T11:00:56.3340815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.18,252.2
2025-08-04T11:00:56.4653873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.18,252.19
2025-08-04T11:00:56.5344348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.16,252.19
2025-08-04T11:00:56.6643596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.16,252.18
2025-08-04T11:00:56.7342098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.15,252.18
2025-08-04T11:00:56.8647645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.15,252.17
2025-08-04T11:00:56.9344400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.15,252.17
2025-08-04T11:00:57.0648676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.15,252.16
2025-08-04T11:00:57.1345132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.14,252.16
2025-08-04T11:00:57.2649925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.14,252.15
2025-08-04T11:00:57.3346829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.14,252.15
2025-08-04T11:00:57.4649640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.14,252.15
2025-08-04T11:00:57.5348224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.13,252.15
2025-08-04T11:00:57.6650765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.13,252.15
2025-08-04T11:00:57.7349016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.13,252.15
2025-08-04T11:00:57.8653728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.13,252.15
2025-08-04T11:00:57.9351126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.13,252.15
2025-08-04T11:00:58.0654528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.13,252.15
2025-08-04T11:00:58.1340163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.13,252.15
2025-08-04T11:00:58.2654274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.13,252.15
2025-08-04T11:00:58.3340835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.13,252.15
2025-08-04T11:00:58.4646604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.13,252.16
2025-08-04T11:00:58.5344032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.14,252.16
2025-08-04T11:00:58.6647088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.14,252.17
2025-08-04T11:00:58.7345442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.16,252.17
2025-08-04T11:00:58.8646640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.16,252.19
2025-08-04T11:00:58.9346890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.18,252.19
2025-08-04T11:00:59.0649426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.18,252.22
2025-08-04T11:00:59.1347607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.21,252.22
2025-08-04T11:00:59.2650686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.21,252.25
2025-08-04T11:00:59.3348714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.24,252.25
2025-08-04T11:00:59.4652944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.24,252.29
2025-08-04T11:00:59.5349979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.28,252.29
2025-08-04T11:00:59.6654260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.28,252.33
2025-08-04T11:00:59.7340397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.33,252.33
2025-08-04T11:00:59.8654381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.33,252.37
2025-08-04T11:00:59.9341182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.37,252.37
2025-08-04T11:01:00.0649669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.37,252.41
2025-08-04T11:01:00.1348276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.41,252.41
2025-08-04T11:01:00.2651351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.41,252.45
2025-08-04T11:01:00.3349837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.44,252.45
2025-08-04T11:01:00.4651843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.44,252.48
2025-08-04T11:01:00.5340007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.47,252.48
2025-08-04T11:01:00.6655053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.47,252.51
2025-08-04T11:01:00.7347506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.5,252.51
2025-08-04T11:01:00.8651353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.5,252.54
2025-08-04T11:01:00.9348416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.53,252.54
2025-08-04T11:01:01.0652593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.53,252.57
2025-08-04T11:01:01.1349890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.56,252.57
2025-08-04T11:01:01.2652672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.56,252.6
2025-08-04T11:01:01.3338903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.59,252.6
2025-08-04T11:01:01.4654308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.59,252.63
2025-08-04T11:01:01.5342062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.62,252.63
2025-08-04T11:01:01.6646523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.62,252.66
2025-08-04T11:01:01.7342596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.64,252.66
2025-08-04T11:01:01.8663466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.64,252.69
2025-08-04T11:01:01.9344581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.67,252.69
2025-08-04T11:01:02.0648204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.67,252.71
2025-08-04T11:01:02.1346390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.7,252.71
2025-08-04T11:01:02.2649189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.7,252.73
2025-08-04T11:01:02.3344764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.72,252.73
2025-08-04T11:01:02.4650512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.72,252.75
2025-08-04T11:01:02.5348390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.73,252.75
2025-08-04T11:01:02.6650568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.73,252.76
2025-08-04T11:01:02.7349847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.74,252.76
2025-08-04T11:01:02.8652814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.74,252.77
2025-08-04T11:01:02.9341367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.74,252.77
2025-08-04T11:01:03.0655191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.74,252.76
2025-08-04T11:01:03.1341496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.74,252.76
2025-08-04T11:01:03.2646514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.74,252.75
2025-08-04T11:01:03.3341998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.72,252.75
2025-08-04T11:01:03.4646677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.72,252.73
2025-08-04T11:01:03.5343741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.7,252.73
2025-08-04T11:01:03.6648438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.7,252.71
2025-08-04T11:01:03.7346125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.68,252.71
2025-08-04T11:01:03.8649369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.68,252.67
2025-08-04T11:01:03.9346349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.64,252.67
2025-08-04T11:01:04.0649819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.64,252.64
2025-08-04T11:01:04.1347611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.6,252.64
2025-08-04T11:01:04.2652159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.6,252.59
2025-08-04T11:01:04.3347448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.56,252.59
2025-08-04T11:01:04.4653808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.56,252.55
2025-08-04T11:01:04.5350375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.52,252.55
2025-08-04T11:01:04.6653725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.52,252.5
2025-08-04T11:01:04.7340080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.47,252.5
2025-08-04T11:01:04.8655748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.47,252.45
2025-08-04T11:01:04.9342114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.42,252.45
2025-08-04T11:01:05.0646479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.42,252.4
2025-08-04T11:01:05.1342974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.37,252.4
2025-08-04T11:01:05.2648022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.37,252.35
2025-08-04T11:01:05.3344583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.32,252.35
2025-08-04T11:01:05.4648961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.32,252.3
2025-08-04T11:01:05.5346737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.26,252.3
2025-08-04T11:01:05.6688618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.26,252.24
2025-08-04T11:01:05.7347707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.21,252.24
2025-08-04T11:01:05.8651590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,252.21,252.18
2025-08-04T11:01:05.9348419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.15,252.18
2025-08-04T11:01:06.0652033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,252.15,252.12
2025-08-04T11:01:06.1349610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.09,252.12
2025-08-04T11:01:06.2651976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.09,252.07
2025-08-04T11:01:06.3341036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.04,252.07
2025-08-04T11:01:06.4655264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.04,252.02
2025-08-04T11:01:06.5341115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252,252.02
2025-08-04T11:01:06.6644587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252,251.98
2025-08-04T11:01:06.7342051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.96,251.98
2025-08-04T11:01:06.8647683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.96,251.95
2025-08-04T11:01:06.9341878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.94,251.95
2025-08-04T11:01:07.0646156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.94,251.94
2025-08-04T11:01:07.1343991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.92,251.94
2025-08-04T11:01:07.2648605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.92,251.93
2025-08-04T11:01:07.3346180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.91,251.93
2025-08-04T11:01:07.4649737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.91,251.93
2025-08-04T11:01:07.5348107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.92,251.93
2025-08-04T11:01:07.6650341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.92,251.95
2025-08-04T11:01:07.7348292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.94,251.95
2025-08-04T11:01:07.8653856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.94,251.98
2025-08-04T11:01:07.9348696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.97,251.98
2025-08-04T11:01:08.0654095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.97,252.02
2025-08-04T11:01:08.1339783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.01,252.02
2025-08-04T11:01:08.2646316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.01,252.06
2025-08-04T11:01:08.3339599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.06,252.06
2025-08-04T11:01:08.4647416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.06,252.11
2025-08-04T11:01:08.5342009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.11,252.11
2025-08-04T11:01:08.6646124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.11,252.17
2025-08-04T11:01:08.7344083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.16,252.17
2025-08-04T11:01:08.8649179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.16,252.22
2025-08-04T11:01:08.9346769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.21,252.22
2025-08-04T11:01:09.0649178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.21,252.27
2025-08-04T11:01:09.1346007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.25,252.27
2025-08-04T11:01:09.2651407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.25,252.31
2025-08-04T11:01:09.3347723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.29,252.31
2025-08-04T11:01:09.4652051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.29,252.35
2025-08-04T11:01:09.5349012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.32,252.35
2025-08-04T11:01:09.6653780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.32,252.37
2025-08-04T11:01:09.7339570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.34,252.37
2025-08-04T11:01:09.8654645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.34,252.4
2025-08-04T11:01:09.9341399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.36,252.4
2025-08-04T11:01:10.0645368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.36,252.41
2025-08-04T11:01:10.1343436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.38,252.41
2025-08-04T11:01:10.2646765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.38,252.43
2025-08-04T11:01:10.3344807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.39,252.43
2025-08-04T11:01:10.4648871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.39,252.43
2025-08-04T11:01:10.5345608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.4,252.43
2025-08-04T11:01:10.6648181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.4,252.44
2025-08-04T11:01:10.7347060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.41,252.44
2025-08-04T11:01:10.8649468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.41,252.45
2025-08-04T11:01:10.9346698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.41,252.45
2025-08-04T11:01:11.0651213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.41,252.45
2025-08-04T11:01:11.1348745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.41,252.45
2025-08-04T11:01:11.2652576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.41,252.45
2025-08-04T11:01:11.3339639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.41,252.45
2025-08-04T11:01:11.4655331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.41,252.44
2025-08-04T11:01:11.5341990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.41,252.44
2025-08-04T11:01:11.6645348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.41,252.43
2025-08-04T11:01:11.7343135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.39,252.43
2025-08-04T11:01:11.8647932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.39,252.41
2025-08-04T11:01:11.9344402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.37,252.41
2025-08-04T11:01:12.0648031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.37,252.38
2025-08-04T11:01:12.1345727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.34,252.38
2025-08-04T11:01:12.2650406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.34,252.34
2025-08-04T11:01:12.3346796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.31,252.34
2025-08-04T11:01:12.4649813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.31,252.3
2025-08-04T11:01:12.5347727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.27,252.3
2025-08-04T11:01:12.6649266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.27,252.27
2025-08-04T11:01:12.7347754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.23,252.27
2025-08-04T11:01:12.8651878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.23,252.23
2025-08-04T11:01:12.9349292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.2,252.23
2025-08-04T11:01:13.0654089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.2,252.2
2025-08-04T11:01:13.1340554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.17,252.2
2025-08-04T11:01:13.2655207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.17,252.17
2025-08-04T11:01:13.3342435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.15,252.17
2025-08-04T11:01:13.4647455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.15,252.15
2025-08-04T11:01:13.5344378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.13,252.15
2025-08-04T11:01:13.6646138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.13,252.14
2025-08-04T11:01:13.7344210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.12,252.14
2025-08-04T11:01:13.8648170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.12,252.13
2025-08-04T11:01:13.9346294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.12,252.13
2025-08-04T11:01:14.0649089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.12,252.13
2025-08-04T11:01:14.1348238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.12,252.13
2025-08-04T11:01:14.2650169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.12,252.13
2025-08-04T11:01:14.3347790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.12,252.13
2025-08-04T11:01:14.4647525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.12,252.14
2025-08-04T11:01:14.5343991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.13,252.14
2025-08-04T11:01:14.6648031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.13,252.15
2025-08-04T11:01:14.7346327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.15,252.15
2025-08-04T11:01:14.8650537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.15,252.17
2025-08-04T11:01:14.9347942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.17,252.17
2025-08-04T11:01:15.0651723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.17,252.2
2025-08-04T11:01:15.1348453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.2,252.2
2025-08-04T11:01:15.2653331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.2,252.23
2025-08-04T11:01:15.3348506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.24,252.23
2025-08-04T11:01:15.4654112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.24,252.27
2025-08-04T11:01:15.5341429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.28,252.27
2025-08-04T11:01:15.6652964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.28,252.32
2025-08-04T11:01:15.7342394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.32,252.32
2025-08-04T11:01:15.8646509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.32,252.36
2025-08-04T11:01:15.9342544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.37,252.36
2025-08-04T11:01:16.0647610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.37,252.41
2025-08-04T11:01:16.1346130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.41,252.41
2025-08-04T11:01:16.2650188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.41,252.46
2025-08-04T11:01:16.3346024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.46,252.46
2025-08-04T11:01:16.4650151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.46,252.5
2025-08-04T11:01:16.5347692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.5,252.5
2025-08-04T11:01:16.6650219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.5,252.54
2025-08-04T11:01:16.7348859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.53,252.54
2025-08-04T11:01:16.8653077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.53,252.56
2025-08-04T11:01:16.9339672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.55,252.56
2025-08-04T11:01:17.0655289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.55,252.58
2025-08-04T11:01:17.1340699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.57,252.58
2025-08-04T11:01:17.2645850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.57,252.59
2025-08-04T11:01:17.3342930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.57,252.59
2025-08-04T11:01:17.4647022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.57,252.59
2025-08-04T11:01:17.5343540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.57,252.59
2025-08-04T11:01:17.6647763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.57,252.58
2025-08-04T11:01:17.7343784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.55,252.58
2025-08-04T11:01:17.8649247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.55,252.56
2025-08-04T11:01:17.9347019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.53,252.56
2025-08-04T11:01:18.0650067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.53,252.53
2025-08-04T11:01:18.1348136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.5,252.53
2025-08-04T11:01:18.2651615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.5,252.5
2025-08-04T11:01:18.3348131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.46,252.5
2025-08-04T11:01:18.4652143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.46,252.46
2025-08-04T11:01:18.5349197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.42,252.46
2025-08-04T11:01:18.6666988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.42,252.42
2025-08-04T11:01:18.7340661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.38,252.42
2025-08-04T11:01:18.8654848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.38,252.38
2025-08-04T11:01:18.9343457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.34,252.38
2025-08-04T11:01:19.0646461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.34,252.33
2025-08-04T11:01:19.1342815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.29,252.33
2025-08-04T11:01:19.2648574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.29,252.28
2025-08-04T11:01:19.3342624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.24,252.28
2025-08-04T11:01:19.4648704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.24,252.23
2025-08-04T11:01:19.5346897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.19,252.23
2025-08-04T11:01:19.6649405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.19,252.17
2025-08-04T11:01:19.7347145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.13,252.17
2025-08-04T11:01:19.8709835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.13,252.11
2025-08-04T11:01:19.9348712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.07,252.11
2025-08-04T11:01:20.0651462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.07,252.06
2025-08-04T11:01:20.1349027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.01,252.06
2025-08-04T11:01:20.2654514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.01,252
2025-08-04T11:01:20.3339628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.95,252
2025-08-04T11:01:20.4655103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.95,251.93
2025-08-04T11:01:20.5342327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.89,251.93
2025-08-04T11:01:20.6645253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.89,251.87
2025-08-04T11:01:20.7343922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.82,251.87
2025-08-04T11:01:20.8647127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.82,251.81
2025-08-04T11:01:20.9345352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.76,251.81
2025-08-04T11:01:21.0647577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.76,251.74
2025-08-04T11:01:21.1346591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.69,251.74
2025-08-04T11:01:21.2649348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.69,251.68
2025-08-04T11:01:21.3346014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.63,251.68
2025-08-04T11:01:21.4650507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.63,251.61
2025-08-04T11:01:21.5348320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.57,251.61
2025-08-04T11:01:21.6650271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.57,251.56
2025-08-04T11:01:21.7349184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.52,251.56
2025-08-04T11:01:21.8652720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.52,251.51
2025-08-04T11:01:21.9350482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.47,251.51
2025-08-04T11:01:22.0655042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.47,251.47
2025-08-04T11:01:22.1340567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.44,251.47
2025-08-04T11:01:22.2655897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.44,251.45
2025-08-04T11:01:22.3341040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.42,251.45
2025-08-04T11:01:22.4646337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.42,251.44
2025-08-04T11:01:22.5343224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.41,251.44
2025-08-04T11:01:22.6647477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.41,251.44
2025-08-04T11:01:22.7344799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.42,251.44
2025-08-04T11:01:22.8648862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.42,251.46
2025-08-04T11:01:22.9346622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.44,251.46
2025-08-04T11:01:23.0649833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.44,251.49
2025-08-04T11:01:23.1347342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.48,251.49
2025-08-04T11:01:23.2651949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.48,251.53
2025-08-04T11:01:23.3347695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.52,251.53
2025-08-04T11:01:23.4652969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.52,251.57
2025-08-04T11:01:23.5348875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.57,251.57
2025-08-04T11:01:23.6623528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.57,251.63
2025-08-04T11:01:23.7340409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.63,251.63
2025-08-04T11:01:23.8653913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.63,251.69
2025-08-04T11:01:23.9341680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.69,251.69
2025-08-04T11:01:24.0647148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.69,251.75
2025-08-04T11:01:24.1343006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.75,251.75
2025-08-04T11:01:24.2647806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.75,251.82
2025-08-04T11:01:24.3343376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.82,251.82
2025-08-04T11:01:24.4648700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.82,251.88
2025-08-04T11:01:24.5345601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.88,251.88
2025-08-04T11:01:24.6649413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.88,251.94
2025-08-04T11:01:24.7346378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.94,251.94
2025-08-04T11:01:24.8650049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.94,252.01
2025-08-04T11:01:24.9348143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252,252.01
2025-08-04T11:01:25.0652269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252,252.07
2025-08-04T11:01:25.1348154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.06,252.07
2025-08-04T11:01:25.2653712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.06,252.12
2025-08-04T11:01:25.3348614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.11,252.12
2025-08-04T11:01:25.4654988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.11,252.17
2025-08-04T11:01:25.5340999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.16,252.17
2025-08-04T11:01:25.6644737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.16,252.21
2025-08-04T11:01:25.7343855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.2,252.21
2025-08-04T11:01:25.8645845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.2,252.24
2025-08-04T11:01:25.9343136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.23,252.24
2025-08-04T11:01:26.0648089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.23,252.26
2025-08-04T11:01:26.1344140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.24,252.26
2025-08-04T11:01:26.2649699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.24,252.27
2025-08-04T11:01:26.3346843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.24,252.27
2025-08-04T11:01:26.4649296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.24,252.26
2025-08-04T11:01:26.5347621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.23,252.26
2025-08-04T11:01:26.6651747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.23,252.24
2025-08-04T11:01:26.7349115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.21,252.24
2025-08-04T11:01:26.8688354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.21,252.21
2025-08-04T11:01:26.9350777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.18,252.21
2025-08-04T11:01:27.0654560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.18,252.17
2025-08-04T11:01:27.1339120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.14,252.17
2025-08-04T11:01:27.2654522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.14,252.14
2025-08-04T11:01:27.3343575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.11,252.14
2025-08-04T11:01:27.4646127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.11,252.1
2025-08-04T11:01:27.5343571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.07,252.1
2025-08-04T11:01:27.6646743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.07,252.07
2025-08-04T11:01:27.7345681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.04,252.07
2025-08-04T11:01:27.8649411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.04,252.04
2025-08-04T11:01:27.9346536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.02,252.04
2025-08-04T11:01:28.0650406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.02,252.02
2025-08-04T11:01:28.1347017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.01,252.02
2025-08-04T11:01:28.2651159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.01,252.01
2025-08-04T11:01:28.3347597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252,252.01
2025-08-04T11:01:28.4652710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252,252.01
2025-08-04T11:01:28.5349197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252,252.01
2025-08-04T11:01:28.6651996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252,252.01
2025-08-04T11:01:28.7339950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252,252.01
2025-08-04T11:01:28.8655325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252,252.02
2025-08-04T11:01:28.9340988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.01,252.02
2025-08-04T11:01:29.0654522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.01,252.02
2025-08-04T11:01:29.1343030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.01,252.02
2025-08-04T11:01:29.2645864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.01,252.02
2025-08-04T11:01:29.3341972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.01,252.02
2025-08-04T11:01:29.4648444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.01,252.01
2025-08-04T11:01:29.5344124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252,252.01
2025-08-04T11:01:29.6648749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252,252
2025-08-04T11:01:29.7345878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.99,252
2025-08-04T11:01:29.8650347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.99,251.99
2025-08-04T11:01:29.9346689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.97,251.99
2025-08-04T11:01:30.0650511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.97,251.97
2025-08-04T11:01:30.1347880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.95,251.97
2025-08-04T11:01:30.2650807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.95,251.95
2025-08-04T11:01:30.3349594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.93,251.95
2025-08-04T11:01:30.4652142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.93,251.92
2025-08-04T11:01:30.5340902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.9,251.92
2025-08-04T11:01:30.6654466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.9,251.9
2025-08-04T11:01:30.7343031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.88,251.9
2025-08-04T11:01:30.8646785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.88,251.87
2025-08-04T11:01:30.9344051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.85,251.87
2025-08-04T11:01:31.0647395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.85,251.84
2025-08-04T11:01:31.1344049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.82,251.84
2025-08-04T11:01:31.2649029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.82,251.81
2025-08-04T11:01:31.3346311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.78,251.81
2025-08-04T11:01:31.4648631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.78,251.77
2025-08-04T11:01:31.5347348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.75,251.77
2025-08-04T11:01:31.6649137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.75,251.74
2025-08-04T11:01:31.7348068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.72,251.74
2025-08-04T11:01:31.8651010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.72,251.71
2025-08-04T11:01:31.9348735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.68,251.71
2025-08-04T11:01:32.0652942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.68,251.67
2025-08-04T11:01:32.1339551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.64,251.67
2025-08-04T11:01:32.2654480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.64,251.64
2025-08-04T11:01:32.3340273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.61,251.64
2025-08-04T11:01:32.4645956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.61,251.6
2025-08-04T11:01:32.5341771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.57,251.6
2025-08-04T11:01:32.6646905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.57,251.56
2025-08-04T11:01:32.7343527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.53,251.56
2025-08-04T11:01:32.8647817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.53,251.53
2025-08-04T11:01:32.9343707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.49,251.53
2025-08-04T11:01:33.0648875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.49,251.49
2025-08-04T11:01:33.1346509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.46,251.49
2025-08-04T11:01:33.2650475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.46,251.46
2025-08-04T11:01:33.3345747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.42,251.46
2025-08-04T11:01:33.4651270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.42,251.43
2025-08-04T11:01:33.5349462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.39,251.43
2025-08-04T11:01:33.6651643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.39,251.39
2025-08-04T11:01:33.7350659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.36,251.39
2025-08-04T11:01:33.8654934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.36,251.36
2025-08-04T11:01:33.9340868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.33,251.36
2025-08-04T11:01:34.0655913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.33,251.34
2025-08-04T11:01:34.1341320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.3,251.34
2025-08-04T11:01:34.2645064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.3,251.31
2025-08-04T11:01:34.3342198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.27,251.31
2025-08-04T11:01:34.4648153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.27,251.29
2025-08-04T11:01:34.5344435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.25,251.29
2025-08-04T11:01:34.6647235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.25,251.27
2025-08-04T11:01:34.7346262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.23,251.27
2025-08-04T11:01:34.8648990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.23,251.25
2025-08-04T11:01:34.9346721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.21,251.25
2025-08-04T11:01:35.0651531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.21,251.24
2025-08-04T11:01:35.1347682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.2,251.24
2025-08-04T11:01:35.2652398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.2,251.22
2025-08-04T11:01:35.3349947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.19,251.22
2025-08-04T11:01:35.4652526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.19,251.22
2025-08-04T11:01:35.5340076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.19,251.22
2025-08-04T11:01:35.6653335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.19,251.21
2025-08-04T11:01:35.7342121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.19,251.21
2025-08-04T11:01:35.8645146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.19,251.22
2025-08-04T11:01:35.9344054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.19,251.22
2025-08-04T11:01:36.0646129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.19,251.23
2025-08-04T11:01:36.1343651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.21,251.23
2025-08-04T11:01:36.2647442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.21,251.25
2025-08-04T11:01:36.3344567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.23,251.25
2025-08-04T11:01:36.4648269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.23,251.27
2025-08-04T11:01:36.5345882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.25,251.27
2025-08-04T11:01:36.6649023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.25,251.29
2025-08-04T11:01:36.7358778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.28,251.29
2025-08-04T11:01:36.8650780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.28,251.32
2025-08-04T11:01:36.9348007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.31,251.32
2025-08-04T11:01:37.0651991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.31,251.35
2025-08-04T11:01:37.1349942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.34,251.35
2025-08-04T11:01:37.2653549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.34,251.38
2025-08-04T11:01:37.3341336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.37,251.38
2025-08-04T11:01:37.4655582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.37,251.41
2025-08-04T11:01:37.5342675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.4,251.41
2025-08-04T11:01:37.6645042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.4,251.44
2025-08-04T11:01:37.7343324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.44,251.44
2025-08-04T11:01:37.8648622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.44,251.48
2025-08-04T11:01:37.9344077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.48,251.48
2025-08-04T11:01:38.0649817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.48,251.52
2025-08-04T11:01:38.1345407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.52,251.52
2025-08-04T11:01:38.2650319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.52,251.57
2025-08-04T11:01:38.3346347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.57,251.57
2025-08-04T11:01:38.4651728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.57,251.61
2025-08-04T11:01:38.5348143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.62,251.61
2025-08-04T11:01:38.6651439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.62,251.66
2025-08-04T11:01:38.7350173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.67,251.66
2025-08-04T11:01:38.8650022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.67,251.71
2025-08-04T11:01:38.9348624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.72,251.71
2025-08-04T11:01:39.0651147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.72,251.76
2025-08-04T11:01:39.1349979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.77,251.76
2025-08-04T11:01:39.2653663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.77,251.81
2025-08-04T11:01:39.3350489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.81,251.81
2025-08-04T11:01:39.4654733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.81,251.85
2025-08-04T11:01:39.5341705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.86,251.85
2025-08-04T11:01:39.6650527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.86,251.9
2025-08-04T11:01:39.7347550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.9,251.9
2025-08-04T11:01:39.8651544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.9,251.94
2025-08-04T11:01:39.9348226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.94,251.94
2025-08-04T11:01:40.0653357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.94,251.98
2025-08-04T11:01:40.1341327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.98,251.98
2025-08-04T11:01:40.2654584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.98,252.01
2025-08-04T11:01:40.3339500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252,252.01
2025-08-04T11:01:40.4645808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252,252.03
2025-08-04T11:01:40.5343260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.02,252.03
2025-08-04T11:01:40.6646094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.02,252.04
2025-08-04T11:01:40.7345069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.03,252.04
2025-08-04T11:01:40.8649450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.03,252.04
2025-08-04T11:01:40.9345559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.02,252.04
2025-08-04T11:01:41.0649145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.02,252.03
2025-08-04T11:01:41.1348325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252,252.03
2025-08-04T11:01:41.2650858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252,252
2025-08-04T11:01:41.3348095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.97,252
2025-08-04T11:01:41.4651838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.97,251.97
2025-08-04T11:01:41.5350167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.94,251.97
2025-08-04T11:01:41.6653781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.94,251.93
2025-08-04T11:01:41.7341216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.89,251.93
2025-08-04T11:01:41.8647533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.89,251.88
2025-08-04T11:01:41.9344475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.84,251.88
2025-08-04T11:01:42.0650194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.84,251.83
2025-08-04T11:01:42.1346779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.79,251.83
2025-08-04T11:01:42.2651240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.79,251.77
2025-08-04T11:01:42.3347081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.73,251.77
2025-08-04T11:01:42.4652016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.73,251.71
2025-08-04T11:01:42.5347974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.66,251.71
2025-08-04T11:01:42.6652172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.66,251.64
2025-08-04T11:01:42.7349730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.6,251.64
2025-08-04T11:01:42.8653731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,251.6,251.57
2025-08-04T11:01:42.9339905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.53,251.57
2025-08-04T11:01:43.0655974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.53,251.51
2025-08-04T11:01:43.1340912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.46,251.51
2025-08-04T11:01:43.2645548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.46,251.44
2025-08-04T11:01:43.3359596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.4,251.44
2025-08-04T11:01:43.4648782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.4,251.38
2025-08-04T11:01:43.5343098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.34,251.38
2025-08-04T11:01:43.6649046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.34,251.32
2025-08-04T11:01:43.7347181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.28,251.32
2025-08-04T11:01:43.8649866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.28,251.26
2025-08-04T11:01:43.9347103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.22,251.26
2025-08-04T11:01:44.0654728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.22,251.2
2025-08-04T11:01:44.1343067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.16,251.2
2025-08-04T11:01:44.2646985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.16,251.15
2025-08-04T11:01:44.3343404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.11,251.15
2025-08-04T11:01:44.4606037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.11,251.1
2025-08-04T11:01:44.5344770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.06,251.1
2025-08-04T11:01:44.6648650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.06,251.05
2025-08-04T11:01:44.7345826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.02,251.05
2025-08-04T11:01:44.8649292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.02,251.02
2025-08-04T11:01:44.9347696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.99,251.02
2025-08-04T11:01:45.0651984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.99,250.99
2025-08-04T11:01:45.1347804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.97,250.99
2025-08-04T11:01:45.2652184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.97,250.98
2025-08-04T11:01:45.3347560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.96,250.98
2025-08-04T11:01:45.4652850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.96,250.98
2025-08-04T11:01:45.5340830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.97,250.98
2025-08-04T11:01:45.6654387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.97,251
2025-08-04T11:01:45.7340529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.98,251
2025-08-04T11:01:45.8644798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.98,251.02
2025-08-04T11:01:45.9342959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.01,251.02
2025-08-04T11:01:46.0647196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.01,251.05
2025-08-04T11:01:46.1343405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.04,251.05
2025-08-04T11:01:46.2647960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.04,251.08
2025-08-04T11:01:46.3345307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.07,251.08
2025-08-04T11:01:46.4650074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.07,251.11
2025-08-04T11:01:46.5345909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.1,251.11
2025-08-04T11:01:46.6649953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.1,251.15
2025-08-04T11:01:46.7347475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.14,251.15
2025-08-04T11:01:46.8649753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.14,251.18
2025-08-04T11:01:46.9348459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.18,251.18
2025-08-04T11:01:47.0652345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.18,251.22
2025-08-04T11:01:47.1349798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.22,251.22
2025-08-04T11:01:47.2654455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.22,251.27
2025-08-04T11:01:47.3339744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.26,251.27
2025-08-04T11:01:47.4655111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.26,251.32
2025-08-04T11:01:47.5341910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.31,251.32
2025-08-04T11:01:47.6646297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.31,251.37
2025-08-04T11:01:47.7341961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.36,251.37
2025-08-04T11:01:47.8647128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.36,251.41
2025-08-04T11:01:47.9344803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.41,251.41
2025-08-04T11:01:48.0649579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.41,251.46
2025-08-04T11:01:48.1345269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.45,251.46
2025-08-04T11:01:48.2650142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.45,251.5
2025-08-04T11:01:48.3347770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.49,251.5
2025-08-04T11:01:48.4649676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.49,251.54
2025-08-04T11:01:48.5348151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.52,251.54
2025-08-04T11:01:48.6650890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.52,251.57
2025-08-04T11:01:48.7349045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.55,251.57
2025-08-04T11:01:48.8652721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.55,251.59
2025-08-04T11:01:48.9338119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.57,251.59
2025-08-04T11:01:49.0654656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.57,251.61
2025-08-04T11:01:49.1340340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.59,251.61
2025-08-04T11:01:49.2645774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.59,251.62
2025-08-04T11:01:49.3341781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.6,251.62
2025-08-04T11:01:49.4647437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.6,251.64
2025-08-04T11:01:49.5344031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.62,251.64
2025-08-04T11:01:49.6647751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.62,251.65
2025-08-04T11:01:49.7343996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.63,251.65
2025-08-04T11:01:49.8649512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.63,251.67
2025-08-04T11:01:49.9345394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.65,251.67
2025-08-04T11:01:50.0650882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.65,251.68
2025-08-04T11:01:50.1348272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.66,251.68
2025-08-04T11:01:50.2652212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.66,251.69
2025-08-04T11:01:50.3347027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.68,251.69
2025-08-04T11:01:50.4651549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.68,251.7
2025-08-04T11:01:50.5349207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.69,251.7
2025-08-04T11:01:50.6653156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.69,251.71
2025-08-04T11:01:50.7339450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.69,251.71
2025-08-04T11:01:50.8653810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.69,251.71
2025-08-04T11:01:50.9341804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.69,251.71
2025-08-04T11:01:51.0646836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.69,251.7
2025-08-04T11:01:51.1342196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.69,251.7
2025-08-04T11:01:51.2647160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.69,251.69
2025-08-04T11:01:51.3343817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.68,251.69
2025-08-04T11:01:51.4647829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.68,251.68
2025-08-04T11:01:51.5345967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.66,251.68
2025-08-04T11:01:51.6649046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.66,251.67
2025-08-04T11:01:51.7346869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.65,251.67
2025-08-04T11:01:51.8651720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.65,251.66
2025-08-04T11:01:51.9349383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.64,251.66
2025-08-04T11:01:52.0650658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.64,251.65
2025-08-04T11:01:52.1350224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.63,251.65
2025-08-04T11:01:52.2654578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.63,251.64
2025-08-04T11:01:52.3338496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.62,251.64
2025-08-04T11:01:52.4652470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.62,251.63
2025-08-04T11:01:52.5340550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.62,251.63
2025-08-04T11:01:52.6645712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.62,251.62
2025-08-04T11:01:52.7342566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.61,251.62
2025-08-04T11:01:52.8644877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.61,251.62
2025-08-04T11:01:52.9343702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.6,251.62
2025-08-04T11:01:53.0647008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.6,251.62
2025-08-04T11:01:53.1345567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.6,251.62
2025-08-04T11:01:53.2649359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.6,251.61
2025-08-04T11:01:53.3345119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.6,251.61
2025-08-04T11:01:53.4649138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.6,251.61
2025-08-04T11:01:53.5347340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.6,251.61
2025-08-04T11:01:53.6651541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.6,251.61
2025-08-04T11:01:53.7348902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.6,251.61
2025-08-04T11:01:53.8652658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.6,251.61
2025-08-04T11:01:53.9349583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.6,251.61
2025-08-04T11:01:54.0652612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.6,251.61
2025-08-04T11:01:54.1339887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.6,251.61
2025-08-04T11:01:54.2655290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.6,251.62
2025-08-04T11:01:54.3341350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.6,251.62
2025-08-04T11:01:54.4647320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.6,251.62
2025-08-04T11:01:54.5343601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.6,251.62
2025-08-04T11:01:54.6645766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.6,251.62
2025-08-04T11:01:54.7344415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.6,251.62
2025-08-04T11:01:54.8648273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.6,251.62
2025-08-04T11:01:54.9345543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.6,251.62
2025-08-04T11:01:55.0649695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.6,251.62
2025-08-04T11:01:55.1346015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.6,251.62
2025-08-04T11:01:55.2651966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.6,251.62
2025-08-04T11:01:55.3347947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.6,251.62
2025-08-04T11:01:55.4652565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.6,251.62
2025-08-04T11:01:55.5349262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.6,251.62
2025-08-04T11:01:55.6653334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.6,251.62
2025-08-04T11:01:55.7340435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.59,251.62
2025-08-04T11:01:55.8655236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.59,251.61
2025-08-04T11:01:55.9340774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.58,251.61
2025-08-04T11:01:56.0646172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.58,251.6
2025-08-04T11:01:56.1343569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.57,251.6
2025-08-04T11:01:56.2647632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.57,251.59
2025-08-04T11:01:56.3344019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.56,251.59
2025-08-04T11:01:56.4649111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.56,251.57
2025-08-04T11:01:56.5346199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.53,251.57
2025-08-04T11:01:56.6649372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.53,251.54
2025-08-04T11:01:56.7345485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.51,251.54
2025-08-04T11:01:56.8649640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.51,251.52
2025-08-04T11:01:56.9347437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.48,251.52
2025-08-04T11:01:57.0652009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.48,251.49
2025-08-04T11:01:57.1348738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.45,251.49
2025-08-04T11:01:57.2652015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.45,251.46
2025-08-04T11:01:57.3350170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.42,251.46
2025-08-04T11:01:57.4654079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.42,251.43
2025-08-04T11:01:57.5341642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.4,251.43
2025-08-04T11:01:57.6645058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.4,251.41
2025-08-04T11:01:57.7342573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.38,251.41
2025-08-04T11:01:57.8647195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.38,251.4
2025-08-04T11:01:57.9343200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.37,251.4
2025-08-04T11:01:58.0648968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.37,251.39
2025-08-04T11:01:58.1344792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.37,251.39
2025-08-04T11:01:58.2693251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.37,251.39
2025-08-04T11:01:58.3346069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.37,251.39
2025-08-04T11:01:58.4649342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.37,251.4
2025-08-04T11:01:58.5347205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.38,251.4
2025-08-04T11:01:58.6650056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.38,251.41
2025-08-04T11:01:58.7349226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.4,251.41
2025-08-04T11:01:58.8651687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.4,251.43
2025-08-04T11:01:58.9349906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.41,251.43
2025-08-04T11:01:59.0653660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.41,251.45
2025-08-04T11:01:59.1339453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.43,251.45
2025-08-04T11:01:59.2653469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.43,251.47
2025-08-04T11:01:59.3342014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.45,251.47
2025-08-04T11:01:59.4645791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.45,251.49
2025-08-04T11:01:59.5343075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.48,251.49
2025-08-04T11:01:59.6646438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.48,251.51
2025-08-04T11:01:59.7344507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.5,251.51
2025-08-04T11:01:59.8648690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.5,251.54
2025-08-04T11:01:59.9346321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.53,251.54
2025-08-04T11:02:00.0650388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.53,251.57
2025-08-04T11:02:00.1347403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.56,251.57
2025-08-04T11:02:00.2649506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.56,251.6
2025-08-04T11:02:00.3348644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.59,251.6
2025-08-04T11:02:00.4652084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.59,251.63
2025-08-04T11:02:00.5348809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.62,251.63
2025-08-04T11:02:00.6652720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.62,251.66
2025-08-04T11:02:00.7340014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.65,251.66
2025-08-04T11:02:00.8654978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.65,251.69
2025-08-04T11:02:00.9340776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.67,251.69
2025-08-04T11:02:01.0644812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.67,251.71
2025-08-04T11:02:01.1343421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.69,251.71
2025-08-04T11:02:01.2645802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.69,251.72
2025-08-04T11:02:01.3342919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.7,251.72
2025-08-04T11:02:01.4648844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.7,251.73
2025-08-04T11:02:01.5346122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.71,251.73
2025-08-04T11:02:01.6648147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.71,251.73
2025-08-04T11:02:01.7347326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.71,251.73
2025-08-04T11:02:01.8649985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.71,251.73
2025-08-04T11:02:01.9346701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.71,251.73
2025-08-04T11:02:02.0652678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.71,251.73
2025-08-04T11:02:02.1349864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.71,251.73
2025-08-04T11:02:02.2652003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.71,251.73
2025-08-04T11:02:02.3348742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.71,251.73
2025-08-04T11:02:02.4653035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.71,251.73
2025-08-04T11:02:02.5341191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.71,251.73
2025-08-04T11:02:02.6656048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.71,251.73
2025-08-04T11:02:02.7341152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.72,251.73
2025-08-04T11:02:02.8646123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.72,251.74
2025-08-04T11:02:02.9343457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.73,251.74
2025-08-04T11:02:03.0647840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.73,251.75
2025-08-04T11:02:03.1345189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.73,251.75
2025-08-04T11:02:03.2649190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.73,251.76
2025-08-04T11:02:03.3345006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.74,251.76
2025-08-04T11:02:03.4649389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.74,251.76
2025-08-04T11:02:03.5347718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.75,251.76
2025-08-04T11:02:03.6649972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.75,251.77
2025-08-04T11:02:03.7349023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.75,251.77
2025-08-04T11:02:03.8653351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.75,251.77
2025-08-04T11:02:03.9350225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.75,251.77
2025-08-04T11:02:04.0653022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.75,251.77
2025-08-04T11:02:04.1339492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.75,251.77
2025-08-04T11:02:04.2653885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.75,251.77
2025-08-04T11:02:04.3344612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.75,251.77
2025-08-04T11:02:04.4650500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.75,251.77
2025-08-04T11:02:04.5346096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.75,251.77
2025-08-04T11:02:04.6649577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.75,251.77
2025-08-04T11:02:04.7349028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.75,251.77
2025-08-04T11:02:04.8652223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.75,251.77
2025-08-04T11:02:04.9348500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.75,251.77
2025-08-04T11:02:05.0652601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.75,251.77
2025-08-04T11:02:05.1350773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.75,251.77
2025-08-04T11:02:05.2653318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.75,251.77
2025-08-04T11:02:05.3339927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.75,251.77
2025-08-04T11:02:05.4655200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.75,251.76
2025-08-04T11:02:05.5341788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.74,251.76
2025-08-04T11:02:05.6645539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.74,251.76
2025-08-04T11:02:05.7343214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.74,251.76
2025-08-04T11:02:05.8647181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.74,251.76
2025-08-04T11:02:05.9344302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.74,251.76
2025-08-04T11:02:06.0649224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.74,251.76
2025-08-04T11:02:06.1345315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.74,251.76
2025-08-04T11:02:06.2604301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.74,251.76
2025-08-04T11:02:06.3349329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.74,251.76
2025-08-04T11:02:06.4654056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.74,251.76
2025-08-04T11:02:06.5338970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.75,251.76
2025-08-04T11:02:06.6654207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.75,251.77
2025-08-04T11:02:06.7342178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.75,251.77
2025-08-04T11:02:06.8646631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.75,251.77
2025-08-04T11:02:06.9342319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.75,251.77
2025-08-04T11:02:07.0648153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.75,251.77
2025-08-04T11:02:07.1344601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.75,251.77
2025-08-04T11:02:07.2647978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.75,251.76
2025-08-04T11:02:07.3345540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.74,251.76
2025-08-04T11:02:07.4649233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.74,251.76
2025-08-04T11:02:07.5347097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.73,251.76
2025-08-04T11:02:07.6649701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.73,251.75
2025-08-04T11:02:07.7348777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.72,251.75
2025-08-04T11:02:07.8651628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.72,251.73
2025-08-04T11:02:07.9349117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.71,251.73
2025-08-04T11:02:08.0651645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.71,251.72
2025-08-04T11:02:08.1339562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.69,251.72
2025-08-04T11:02:08.2654100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.69,251.7
2025-08-04T11:02:08.3339649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.67,251.7
2025-08-04T11:02:08.4645869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.67,251.68
2025-08-04T11:02:08.5342447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.65,251.68
2025-08-04T11:02:08.6645268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.65,251.67
2025-08-04T11:02:08.7342795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.64,251.67
2025-08-04T11:02:08.8648661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.64,251.65
2025-08-04T11:02:08.9345878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.63,251.65
2025-08-04T11:02:09.0649886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.63,251.65
2025-08-04T11:02:09.1346757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.62,251.65
2025-08-04T11:02:09.2650280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.62,251.64
2025-08-04T11:02:09.3346152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.62,251.64
2025-08-04T11:02:09.4651983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.62,251.65
2025-08-04T11:02:09.5348820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.63,251.65
2025-08-04T11:02:09.6653240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.63,251.66
2025-08-04T11:02:09.7350351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.64,251.66
2025-08-04T11:02:09.8654554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.64,251.68
2025-08-04T11:02:09.9341225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.67,251.68
2025-08-04T11:02:10.0655232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.67,251.72
2025-08-04T11:02:10.1342795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.71,251.72
2025-08-04T11:02:10.2646549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.71,251.76
2025-08-04T11:02:10.3341760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.75,251.76
2025-08-04T11:02:10.4647798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.75,251.81
2025-08-04T11:02:10.5343603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.81,251.81
2025-08-04T11:02:10.6647120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.81,251.87
2025-08-04T11:02:10.7395796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.87,251.87
2025-08-04T11:02:10.8649357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.87,251.93
2025-08-04T11:02:10.9346222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.92,251.93
2025-08-04T11:02:11.0651040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.92,251.98
2025-08-04T11:02:11.1348326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.98,251.98
2025-08-04T11:02:11.2651269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.98,252.04
2025-08-04T11:02:11.3349785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.03,252.04
2025-08-04T11:02:11.4652857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.03,252.09
2025-08-04T11:02:11.5340573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.09,252.09
2025-08-04T11:02:11.6653807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.09,252.14
2025-08-04T11:02:11.7341199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.13,252.14
2025-08-04T11:02:11.8644735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.13,252.18
2025-08-04T11:02:11.9342465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.17,252.18
2025-08-04T11:02:12.0647419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.17,252.22
2025-08-04T11:02:12.1344714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.21,252.22
2025-08-04T11:02:12.2647239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.21,252.25
2025-08-04T11:02:12.3343859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.23,252.25
2025-08-04T11:02:12.4649522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.23,252.27
2025-08-04T11:02:12.5346156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.25,252.27
2025-08-04T11:02:12.6650007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.25,252.27
2025-08-04T11:02:12.7346484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.26,252.27
2025-08-04T11:02:12.8650445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.26,252.28
2025-08-04T11:02:12.9348064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.26,252.28
2025-08-04T11:02:13.0653141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.26,252.27
2025-08-04T11:02:13.1350810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.25,252.27
2025-08-04T11:02:13.2655081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.25,252.25
2025-08-04T11:02:13.3340727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.23,252.25
2025-08-04T11:02:13.4654910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.23,252.23
2025-08-04T11:02:13.5341470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.2,252.23
2025-08-04T11:02:13.6646442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.2,252.2
2025-08-04T11:02:13.7343820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.17,252.2
2025-08-04T11:02:13.8647204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.17,252.16
2025-08-04T11:02:13.9344588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.12,252.16
2025-08-04T11:02:14.0647729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.12,252.11
2025-08-04T11:02:14.1343675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.07,252.11
2025-08-04T11:02:14.2647716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.07,252.05
2025-08-04T11:02:14.3344596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.01,252.05
2025-08-04T11:02:14.4650475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.01,251.99
2025-08-04T11:02:14.5345515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.95,251.99
2025-08-04T11:02:14.6649136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.95,251.93
2025-08-04T11:02:14.7348100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.89,251.93
2025-08-04T11:02:14.8649862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.89,251.87
2025-08-04T11:02:14.9349696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.83,251.87
2025-08-04T11:02:15.0653800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,251.83,251.8
2025-08-04T11:02:15.1350217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.77,251.8
2025-08-04T11:02:15.2654028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.77,251.75
2025-08-04T11:02:15.3339792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.71,251.75
2025-08-04T11:02:15.4646013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.71,251.7
2025-08-04T11:02:15.5342719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.67,251.7
2025-08-04T11:02:15.6646918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.67,251.66
2025-08-04T11:02:15.7343035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.63,251.66
2025-08-04T11:02:15.8648601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.63,251.63
2025-08-04T11:02:15.9345081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.61,251.63
2025-08-04T11:02:16.0649493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.61,251.61
2025-08-04T11:02:16.1347389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.59,251.61
2025-08-04T11:02:16.2650625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.59,251.59
2025-08-04T11:02:16.3345648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.57,251.59
2025-08-04T11:02:16.4649451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.57,251.58
2025-08-04T11:02:16.5349096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.56,251.58
2025-08-04T11:02:16.6650454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.56,251.57
2025-08-04T11:02:16.7347833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.55,251.57
2025-08-04T11:02:16.8653198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.55,251.56
2025-08-04T11:02:16.9341377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.54,251.56
2025-08-04T11:02:17.0654760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.54,251.56
2025-08-04T11:02:17.1341951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.54,251.56
2025-08-04T11:02:17.2646331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.54,251.56
2025-08-04T11:02:17.3341660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.54,251.56
2025-08-04T11:02:17.4646481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.54,251.56
2025-08-04T11:02:17.5343539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.55,251.56
2025-08-04T11:02:17.6648710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.55,251.58
2025-08-04T11:02:17.7340149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.56,251.58
2025-08-04T11:02:17.8653873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.56,251.6
2025-08-04T11:02:17.9341990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.59,251.6
2025-08-04T11:02:18.0685579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.59,251.63
2025-08-04T11:02:18.1344237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.62,251.63
2025-08-04T11:02:18.2648126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.62,251.67
2025-08-04T11:02:18.3344402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.66,251.67
2025-08-04T11:02:18.4648938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.66,251.72
2025-08-04T11:02:18.5345049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.72,251.72
2025-08-04T11:02:18.6649678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.72,251.78
2025-08-04T11:02:18.7346553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.78,251.78
2025-08-04T11:02:18.8649742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.78,251.84
2025-08-04T11:02:18.9348194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.84,251.84
2025-08-04T11:02:19.0651020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.84,251.91
2025-08-04T11:02:19.1349675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.91,251.91
2025-08-04T11:02:19.2652472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.91,251.98
2025-08-04T11:02:19.3349271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.98,251.98
2025-08-04T11:02:19.4654842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.98,252.05
2025-08-04T11:02:19.5341523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.05,252.05
2025-08-04T11:02:19.6644275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.05,252.12
2025-08-04T11:02:19.7343022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.11,252.12
2025-08-04T11:02:19.8647223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.11,252.18
2025-08-04T11:02:19.9342541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.17,252.18
2025-08-04T11:02:20.0648762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.17,252.23
2025-08-04T11:02:20.1345649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.22,252.23
2025-08-04T11:02:20.2649263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.22,252.27
2025-08-04T11:02:20.3346002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.26,252.27
2025-08-04T11:02:20.4650199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.26,252.3
2025-08-04T11:02:20.5347673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.29,252.3
2025-08-04T11:02:20.6651207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.29,252.33
2025-08-04T11:02:20.7349046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.31,252.33
2025-08-04T11:02:20.8651956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.31,252.34
2025-08-04T11:02:20.9348758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.32,252.34
2025-08-04T11:02:21.0653214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.32,252.35
2025-08-04T11:02:21.1340070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.32,252.35
2025-08-04T11:02:21.2654312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.32,252.35
2025-08-04T11:02:21.3340598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.32,252.35
2025-08-04T11:02:21.4645253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.32,252.34
2025-08-04T11:02:21.5343444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.31,252.34
2025-08-04T11:02:21.6645425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.31,252.33
2025-08-04T11:02:21.7344134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.3,252.33
2025-08-04T11:02:21.8648857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.3,252.31
2025-08-04T11:02:21.9344837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.28,252.31
2025-08-04T11:02:22.0649779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.28,252.29
2025-08-04T11:02:22.1347362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.26,252.29
2025-08-04T11:02:22.2651326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.26,252.26
2025-08-04T11:02:22.3347665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.24,252.26
2025-08-04T11:02:22.4651708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.24,252.24
2025-08-04T11:02:22.5348645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.21,252.24
2025-08-04T11:02:22.6653429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.21,252.21
2025-08-04T11:02:22.7338768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.19,252.21
2025-08-04T11:02:22.8654370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.19,252.19
2025-08-04T11:02:22.9341065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.16,252.19
2025-08-04T11:02:23.0645365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.16,252.16
2025-08-04T11:02:23.1343349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.14,252.16
2025-08-04T11:02:23.2646377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.14,252.14
2025-08-04T11:02:23.3344104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.11,252.14
2025-08-04T11:02:23.4647966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.11,252.11
2025-08-04T11:02:23.5344293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.08,252.11
2025-08-04T11:02:23.6649906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.08,252.07
2025-08-04T11:02:23.7346846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.05,252.07
2025-08-04T11:02:23.8650677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.05,252.04
2025-08-04T11:02:23.9347960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.01,252.04
2025-08-04T11:02:24.0651059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.01,252
2025-08-04T11:02:24.1348187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.97,252
2025-08-04T11:02:24.2653052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.97,251.96
2025-08-04T11:02:24.3349558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.93,251.96
2025-08-04T11:02:24.4654007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.93,251.91
2025-08-04T11:02:24.5340489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.88,251.91
2025-08-04T11:02:24.6654600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.88,251.87
2025-08-04T11:02:24.7342277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.84,251.87
2025-08-04T11:02:24.8647365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.84,251.83
2025-08-04T11:02:24.9342988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.8,251.83
2025-08-04T11:02:25.0647695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.8,251.8
2025-08-04T11:02:25.1343820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.77,251.8
2025-08-04T11:02:25.2647495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.77,251.77
2025-08-04T11:02:25.3345797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.74,251.77
2025-08-04T11:02:25.4649098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.74,251.75
2025-08-04T11:02:25.5346491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.72,251.75
2025-08-04T11:02:25.6650400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.72,251.73
2025-08-04T11:02:25.7347519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.71,251.73
2025-08-04T11:02:25.8652044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.71,251.73
2025-08-04T11:02:25.9349152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.71,251.73
2025-08-04T11:02:26.0653016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.71,251.73
2025-08-04T11:02:26.1340525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.71,251.73
2025-08-04T11:02:26.2653461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.71,251.74
2025-08-04T11:02:26.3341540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.71,251.74
2025-08-04T11:02:26.4645426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.71,251.74
2025-08-04T11:02:26.5342763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.72,251.74
2025-08-04T11:02:26.6646371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.72,251.75
2025-08-04T11:02:26.7344532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.73,251.75
2025-08-04T11:02:26.8647653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.73,251.76
2025-08-04T11:02:26.9349834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.73,251.76
2025-08-04T11:02:27.0654558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.73,251.76
2025-08-04T11:02:27.1340177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.74,251.76
2025-08-04T11:02:27.2656069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.74,251.77
2025-08-04T11:02:27.3340475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.74,251.77
2025-08-04T11:02:27.4645721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.74,251.78
2025-08-04T11:02:27.5342961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.75,251.78
2025-08-04T11:02:27.6647640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.75,251.79
2025-08-04T11:02:27.7343391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.76,251.79
2025-08-04T11:02:27.8649398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.76,251.8
2025-08-04T11:02:27.9340538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.77,251.8
2025-08-04T11:02:28.0644759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.77,251.81
2025-08-04T11:02:28.1342728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.79,251.81
2025-08-04T11:02:28.2647256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.79,251.82
2025-08-04T11:02:28.3342838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.8,251.82
2025-08-04T11:02:28.4646874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.8,251.84
2025-08-04T11:02:28.5344161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.82,251.84
2025-08-04T11:02:28.6648787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.82,251.86
2025-08-04T11:02:28.7344987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.84,251.86
2025-08-04T11:02:28.8649204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.84,251.88
2025-08-04T11:02:28.9347331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.86,251.88
2025-08-04T11:02:29.0650654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.86,251.89
2025-08-04T11:02:29.1347302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.88,251.89
2025-08-04T11:02:29.2652599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.88,251.91
2025-08-04T11:02:29.3347868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.89,251.91
2025-08-04T11:02:29.4654353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.89,251.92
2025-08-04T11:02:29.5339102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.9,251.92
2025-08-04T11:02:29.6653256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.9,251.92
2025-08-04T11:02:29.7340997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.91,251.92
2025-08-04T11:02:29.8645486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.91,251.93
2025-08-04T11:02:29.9342809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.91,251.93
2025-08-04T11:02:30.0646257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.91,251.93
2025-08-04T11:02:30.1344493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.91,251.93
2025-08-04T11:02:30.2647425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.91,251.93
2025-08-04T11:02:30.3344404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.91,251.93
2025-08-04T11:02:30.4648954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.91,251.93
2025-08-04T11:02:30.5346027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.91,251.93
2025-08-04T11:02:30.6702682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.91,251.93
2025-08-04T11:02:30.7347331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.91,251.93
2025-08-04T11:02:30.8652789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.91,251.93
2025-08-04T11:02:30.9347482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.92,251.93
2025-08-04T11:02:31.0652206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.92,251.93
2025-08-04T11:02:31.1349405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.92,251.93
2025-08-04T11:02:31.2653348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.92,251.93
2025-08-04T11:02:31.3341430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.92,251.93
2025-08-04T11:02:31.4645349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.92,251.93
2025-08-04T11:02:31.5343588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.92,251.93
2025-08-04T11:02:31.6646623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.92,251.94
2025-08-04T11:02:31.7344495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.93,251.94
2025-08-04T11:02:31.8648014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.93,251.94
2025-08-04T11:02:31.9344578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.93,251.94
2025-08-04T11:02:32.0649464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.93,251.94
2025-08-04T11:02:32.1346613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.93,251.94
2025-08-04T11:02:32.2650177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.93,251.94
2025-08-04T11:02:32.3346552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.93,251.94
2025-08-04T11:02:32.4651298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.93,251.94
2025-08-04T11:02:32.5349216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.93,251.94
2025-08-04T11:02:32.6651389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.93,251.94
2025-08-04T11:02:32.7349305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.92,251.94
2025-08-04T11:02:32.8653638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.92,251.93
2025-08-04T11:02:32.9341783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.91,251.93
2025-08-04T11:02:33.0654744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.91,251.92
2025-08-04T11:02:33.1390769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.9,251.92
2025-08-04T11:02:33.2646844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.9,251.91
2025-08-04T11:02:33.3342772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.89,251.91
2025-08-04T11:02:33.4646496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.89,251.89
2025-08-04T11:02:33.5342998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.87,251.89
2025-08-04T11:02:33.6648717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.87,251.88
2025-08-04T11:02:33.7344154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.86,251.88
2025-08-04T11:02:33.8650063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.86,251.87
2025-08-04T11:02:33.9345628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.85,251.87
2025-08-04T11:02:34.0650335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.85,251.86
2025-08-04T11:02:34.1349036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.83,251.86
2025-08-04T11:02:34.2651723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.83,251.85
2025-08-04T11:02:34.3348452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.83,251.85
2025-08-04T11:02:34.4653236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.83,251.85
2025-08-04T11:02:34.5344327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.82,251.85
2025-08-04T11:02:34.6648355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.82,251.85
2025-08-04T11:02:34.7346250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.82,251.85
2025-08-04T11:02:34.8649656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.82,251.85
2025-08-04T11:02:34.9347434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.83,251.85
2025-08-04T11:02:35.0651588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.83,251.86
2025-08-04T11:02:35.1348546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.83,251.86
2025-08-04T11:02:35.2651139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.83,251.86
2025-08-04T11:02:35.3349537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.84,251.86
2025-08-04T11:02:35.4654069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.84,251.87
2025-08-04T11:02:35.5340954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.85,251.87
2025-08-04T11:02:35.6654745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.85,251.88
2025-08-04T11:02:35.7341440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.86,251.88
2025-08-04T11:02:35.8645962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.86,251.89
2025-08-04T11:02:35.9342625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.86,251.89
2025-08-04T11:02:36.0647654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.86,251.9
2025-08-04T11:02:36.1344989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.87,251.9
2025-08-04T11:02:36.2649370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.87,251.9
2025-08-04T11:02:36.3344193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.87,251.9
2025-08-04T11:02:36.4650077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.87,251.9
2025-08-04T11:02:36.5345843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.87,251.9
2025-08-04T11:02:36.6649122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.87,251.9
2025-08-04T11:02:36.7347752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.87,251.9
2025-08-04T11:02:36.8651748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.87,251.89
2025-08-04T11:02:36.9348533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.86,251.89
2025-08-04T11:02:37.0654249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.86,251.89
2025-08-04T11:02:37.1339772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.85,251.89
2025-08-04T11:02:37.2653703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.85,251.88
2025-08-04T11:02:37.3341265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.84,251.88
2025-08-04T11:02:37.4646174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.84,251.86
2025-08-04T11:02:37.5341901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.83,251.86
2025-08-04T11:02:37.6647143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.83,251.85
2025-08-04T11:02:37.7344269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.82,251.85
2025-08-04T11:02:37.8647119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.82,251.84
2025-08-04T11:02:37.9344849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.82,251.84
2025-08-04T11:02:38.0650085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.82,251.84
2025-08-04T11:02:38.1345413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.81,251.84
2025-08-04T11:02:38.2650127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.81,251.83
2025-08-04T11:02:38.3346718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.81,251.83
2025-08-04T11:02:38.4650712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.81,251.83
2025-08-04T11:02:38.5343926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.81,251.83
2025-08-04T11:02:38.6647977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.81,251.83
2025-08-04T11:02:38.7344231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.81,251.83
2025-08-04T11:02:38.8649508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.81,251.82
2025-08-04T11:02:38.9345327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.8,251.82
2025-08-04T11:02:39.0650486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.8,251.82
2025-08-04T11:02:39.1347534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.8,251.82
2025-08-04T11:02:39.2650350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.8,251.82
2025-08-04T11:02:39.3348617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.81,251.82
2025-08-04T11:02:39.4651650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.81,251.82
2025-08-04T11:02:39.5349521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.81,251.82
2025-08-04T11:02:39.6653156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.81,251.83
2025-08-04T11:02:39.7348448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.82,251.83
2025-08-04T11:02:39.8651944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.82,251.85
2025-08-04T11:02:39.9339787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.84,251.85
2025-08-04T11:02:40.0653877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.84,251.86
2025-08-04T11:02:40.1341463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.86,251.86
2025-08-04T11:02:40.2654700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.86,251.88
2025-08-04T11:02:40.3386783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.88,251.88
2025-08-04T11:02:40.4644837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.88,251.91
2025-08-04T11:02:40.5343562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.91,251.91
2025-08-04T11:02:40.6645599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.91,251.93
2025-08-04T11:02:40.7344691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.93,251.93
2025-08-04T11:02:40.8649231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.93,251.96
2025-08-04T11:02:40.9346176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.96,251.96
2025-08-04T11:02:41.0648754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.96,251.98
2025-08-04T11:02:41.1346181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.98,251.98
2025-08-04T11:02:41.2649492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.98,252.01
2025-08-04T11:02:41.3348599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.01,252.01
2025-08-04T11:02:41.4653165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.01,252.03
2025-08-04T11:02:41.5348244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.03,252.03
2025-08-04T11:02:41.6652505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.03,252.06
2025-08-04T11:02:41.7339477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.06,252.06
2025-08-04T11:02:41.8654445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.06,252.08
2025-08-04T11:02:41.9342689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.08,252.08
2025-08-04T11:02:42.0646740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.08,252.1
2025-08-04T11:02:42.1342863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.1,252.1
2025-08-04T11:02:42.2645782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.1,252.12
2025-08-04T11:02:42.3344675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.12,252.12
2025-08-04T11:02:42.4647763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.12,252.14
2025-08-04T11:02:42.5344661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.13,252.14
2025-08-04T11:02:42.6647982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.13,252.15
2025-08-04T11:02:42.7346121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.14,252.15
2025-08-04T11:02:42.8651364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.14,252.16
2025-08-04T11:02:42.9346703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.15,252.16
2025-08-04T11:02:43.0651808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.15,252.17
2025-08-04T11:02:43.1347497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.16,252.17
2025-08-04T11:02:43.2653455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.16,252.18
2025-08-04T11:02:43.3349523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.16,252.18
2025-08-04T11:02:43.4652987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.16,252.18
2025-08-04T11:02:43.5341973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.16,252.18
2025-08-04T11:02:43.6655155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.16,252.17
2025-08-04T11:02:43.7342232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.15,252.17
2025-08-04T11:02:43.8645808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.15,252.17
2025-08-04T11:02:43.9343304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.14,252.17
2025-08-04T11:02:44.0646989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.14,252.15
2025-08-04T11:02:44.1345079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.12,252.15
2025-08-04T11:02:44.2648004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.12,252.14
2025-08-04T11:02:44.3346830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.1,252.14
2025-08-04T11:02:44.4650211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.1,252.11
2025-08-04T11:02:44.5346961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.08,252.11
2025-08-04T11:02:44.6648708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.08,252.09
2025-08-04T11:02:44.7347033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.05,252.09
2025-08-04T11:02:44.8651246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.05,252.06
2025-08-04T11:02:44.9348694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.03,252.06
2025-08-04T11:02:45.0654216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.03,252.03
2025-08-04T11:02:45.1340477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252,252.03
2025-08-04T11:02:45.2653359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252,252.01
2025-08-04T11:02:45.3341640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.97,252.01
2025-08-04T11:02:45.4646570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.97,251.98
2025-08-04T11:02:45.5343383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.95,251.98
2025-08-04T11:02:45.6646437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.95,251.96
2025-08-04T11:02:45.7343486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.92,251.96
2025-08-04T11:02:45.8649302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.92,251.93
2025-08-04T11:02:45.9346328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.9,251.93
2025-08-04T11:02:46.0649706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.9,251.91
2025-08-04T11:02:46.1347836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.88,251.91
2025-08-04T11:02:46.2650177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.88,251.89
2025-08-04T11:02:46.3345963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.86,251.89
2025-08-04T11:02:46.4652132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.86,251.87
2025-08-04T11:02:46.5349122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.84,251.87
2025-08-04T11:02:46.6652025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.84,251.85
2025-08-04T11:02:46.7349589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.82,251.85
2025-08-04T11:02:46.8653440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.82,251.84
2025-08-04T11:02:46.9341460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.81,251.84
2025-08-04T11:02:47.0646168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.81,251.84
2025-08-04T11:02:47.1341956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.81,251.84
2025-08-04T11:02:47.2646040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.81,251.84
2025-08-04T11:02:47.3343060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.82,251.84
2025-08-04T11:02:47.4648856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.82,251.86
2025-08-04T11:02:47.5344038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.84,251.86
2025-08-04T11:02:47.6649662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.84,251.88
2025-08-04T11:02:47.7346962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.87,251.88
2025-08-04T11:02:47.8650099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.87,251.91
2025-08-04T11:02:47.9347804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.9,251.91
2025-08-04T11:02:48.0650697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.9,251.95
2025-08-04T11:02:48.1349291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.93,251.95
2025-08-04T11:02:48.2651719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.93,251.98
2025-08-04T11:02:48.3349072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.97,251.98
2025-08-04T11:02:48.4654192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.97,252.02
2025-08-04T11:02:48.5340385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.01,252.02
2025-08-04T11:02:48.6653025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.01,252.05
2025-08-04T11:02:48.7342349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.04,252.05
2025-08-04T11:02:48.8645143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.04,252.09
2025-08-04T11:02:48.9341840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.07,252.09
2025-08-04T11:02:49.0647912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.07,252.12
2025-08-04T11:02:49.1344057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.1,252.12
2025-08-04T11:02:49.2648497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.1,252.15
2025-08-04T11:02:49.3345505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.14,252.15
2025-08-04T11:02:49.4664260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.14,252.18
2025-08-04T11:02:49.5346257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.17,252.18
2025-08-04T11:02:49.6650052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.17,252.22
2025-08-04T11:02:49.7347572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.21,252.22
2025-08-04T11:02:49.8651359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.21,252.25
2025-08-04T11:02:49.9349385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.24,252.25
2025-08-04T11:02:50.0652075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.24,252.29
2025-08-04T11:02:50.1339373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.28,252.29
2025-08-04T11:02:50.2653434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.28,252.32
2025-08-04T11:02:50.3340133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.32,252.32
2025-08-04T11:02:50.4646720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.32,252.36
2025-08-04T11:02:50.5343696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.36,252.36
2025-08-04T11:02:50.6645191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.36,252.4
2025-08-04T11:02:50.7342925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.39,252.4
2025-08-04T11:02:50.8649206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.39,252.43
2025-08-04T11:02:50.9345577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.42,252.43
2025-08-04T11:02:51.0650126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.42,252.45
2025-08-04T11:02:51.1344324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.45,252.45
2025-08-04T11:02:51.2649787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.45,252.47
2025-08-04T11:02:51.3346106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.46,252.47
2025-08-04T11:02:51.4652092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.46,252.48
2025-08-04T11:02:51.5348130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.47,252.48
2025-08-04T11:02:51.6653269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.47,252.49
2025-08-04T11:02:51.7350638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.47,252.49
2025-08-04T11:02:51.8653120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.47,252.48
2025-08-04T11:02:51.9340489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.47,252.48
2025-08-04T11:02:52.0654902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.47,252.47
2025-08-04T11:02:52.1342098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.46,252.47
2025-08-04T11:02:52.2646190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.46,252.46
2025-08-04T11:02:52.3343144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.44,252.46
2025-08-04T11:02:52.4646919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.44,252.44
2025-08-04T11:02:52.5343741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.42,252.44
2025-08-04T11:02:52.6648577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.42,252.42
2025-08-04T11:02:52.7346037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.4,252.42
2025-08-04T11:02:52.8649435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.4,252.4
2025-08-04T11:02:52.9344965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.38,252.4
2025-08-04T11:02:53.0651263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.38,252.38
2025-08-04T11:02:53.1346637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.36,252.38
2025-08-04T11:02:53.2651141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.36,252.37
2025-08-04T11:02:53.3349575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.35,252.37
2025-08-04T11:02:53.4653009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.35,252.36
2025-08-04T11:02:53.5341490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.34,252.36
2025-08-04T11:02:53.6653260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.34,252.35
2025-08-04T11:02:53.7341260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.34,252.35
2025-08-04T11:02:53.8645728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.34,252.35
2025-08-04T11:02:53.9343319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.34,252.35
2025-08-04T11:02:54.0646692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.34,252.35
2025-08-04T11:02:54.1343655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.34,252.35
2025-08-04T11:02:54.2647488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.34,252.36
2025-08-04T11:02:54.3344350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.34,252.36
2025-08-04T11:02:54.4648517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.34,252.36
2025-08-04T11:02:54.5347291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.34,252.36
2025-08-04T11:02:54.6649532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.34,252.35
2025-08-04T11:02:54.7361316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.33,252.35
2025-08-04T11:02:54.8651199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.33,252.34
2025-08-04T11:02:54.9349718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.32,252.34
2025-08-04T11:02:55.0654250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.32,252.33
2025-08-04T11:02:55.1351320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.31,252.33
2025-08-04T11:02:55.2654176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.31,252.32
2025-08-04T11:02:55.3340704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.29,252.32
2025-08-04T11:02:55.4656620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.29,252.29
2025-08-04T11:02:55.5343372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.26,252.29
2025-08-04T11:02:55.6645641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.26,252.27
2025-08-04T11:02:55.7344997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.24,252.27
2025-08-04T11:02:55.8652659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.24,252.24
2025-08-04T11:02:55.9340876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.21,252.24
2025-08-04T11:02:56.0656129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.21,252.21
2025-08-04T11:02:56.1343185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.17,252.21
2025-08-04T11:02:56.2646554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.17,252.18
2025-08-04T11:02:56.3342932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.14,252.18
2025-08-04T11:02:56.4648704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.14,252.15
2025-08-04T11:02:56.5345206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.11,252.15
2025-08-04T11:02:56.6648913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.11,252.11
2025-08-04T11:02:56.7345782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.08,252.11
2025-08-04T11:02:56.8649946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.08,252.09
2025-08-04T11:02:56.9347075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.05,252.09
2025-08-04T11:02:57.0652194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.05,252.06
2025-08-04T11:02:57.1347672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.03,252.06
2025-08-04T11:02:57.2651501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.03,252.03
2025-08-04T11:02:57.3348919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252,252.03
2025-08-04T11:02:57.4653162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252,252.01
2025-08-04T11:02:57.5340215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.98,252.01
2025-08-04T11:02:57.6654451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.98,251.99
2025-08-04T11:02:57.7342261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.96,251.99
2025-08-04T11:02:57.8645561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.96,251.97
2025-08-04T11:02:57.9342351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.94,251.97
2025-08-04T11:02:58.0650446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.94,251.95
2025-08-04T11:02:58.1348801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.93,251.95
2025-08-04T11:02:58.2651358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.93,251.94
2025-08-04T11:02:58.3349945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.91,251.94
2025-08-04T11:02:58.4653695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.91,251.92
2025-08-04T11:02:58.5341109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.9,251.92
2025-08-04T11:02:58.6653685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.9,251.91
2025-08-04T11:02:58.7339896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.89,251.91
2025-08-04T11:02:58.8645569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.89,251.9
2025-08-04T11:02:58.9341672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.88,251.9
2025-08-04T11:02:59.0645981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.88,251.89
2025-08-04T11:02:59.1344009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.88,251.89
2025-08-04T11:02:59.2648485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.88,251.89
2025-08-04T11:02:59.3344898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.88,251.89
2025-08-04T11:02:59.4650344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.88,251.9
2025-08-04T11:02:59.5345725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.89,251.9
2025-08-04T11:02:59.6649052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.89,251.91
2025-08-04T11:02:59.7346997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.9,251.91
2025-08-04T11:02:59.8650405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.9,251.93
2025-08-04T11:02:59.9348475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.92,251.93
2025-08-04T11:03:00.0651496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.92,251.96
2025-08-04T11:03:00.1349088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.95,251.96
2025-08-04T11:03:00.2652811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.95,251.99
2025-08-04T11:03:00.3340807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.99,251.99
2025-08-04T11:03:00.4654059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.99,252.03
2025-08-04T11:03:00.5342460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.03,252.03
2025-08-04T11:03:00.6647476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.03,252.07
2025-08-04T11:03:00.7346407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.07,252.07
2025-08-04T11:03:00.8649697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.07,252.12
2025-08-04T11:03:00.9347728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.12,252.12
2025-08-04T11:03:01.0652427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.12,252.17
2025-08-04T11:03:01.1348118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.17,252.17
2025-08-04T11:03:01.2652084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.17,252.22
2025-08-04T11:03:01.3349991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.22,252.22
2025-08-04T11:03:01.4654804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.22,252.27
2025-08-04T11:03:01.5339578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.27,252.27
2025-08-04T11:03:01.6653183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.27,252.32
2025-08-04T11:03:01.7342156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.31,252.32
2025-08-04T11:03:01.8646806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.31,252.36
2025-08-04T11:03:01.9344352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.35,252.36
2025-08-04T11:03:02.0647056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.35,252.4
2025-08-04T11:03:02.1345208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.39,252.4
2025-08-04T11:03:02.2649339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.39,252.44
2025-08-04T11:03:02.3344257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.42,252.44
2025-08-04T11:03:02.4650386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.42,252.46
2025-08-04T11:03:02.5346107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.44,252.46
2025-08-04T11:03:02.6651207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.44,252.48
2025-08-04T11:03:02.7348091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.46,252.48
2025-08-04T11:03:02.8652323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.46,252.5
2025-08-04T11:03:02.9350245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.47,252.5
2025-08-04T11:03:03.0653053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.47,252.5
2025-08-04T11:03:03.1341131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.48,252.5
2025-08-04T11:03:03.2697854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.48,252.51
2025-08-04T11:03:03.3341393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.48,252.51
2025-08-04T11:03:03.4646679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.48,252.51
2025-08-04T11:03:03.5343068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.48,252.51
2025-08-04T11:03:03.6646977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.48,252.51
2025-08-04T11:03:03.7344416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.48,252.51
2025-08-04T11:03:03.8649013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.48,252.5
2025-08-04T11:03:03.9345073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.47,252.5
2025-08-04T11:03:04.0649779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.47,252.49
2025-08-04T11:03:04.1346487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.46,252.49
2025-08-04T11:03:04.2650263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.46,252.47
2025-08-04T11:03:04.3347342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.45,252.47
2025-08-04T11:03:04.4651273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.45,252.45
2025-08-04T11:03:04.5348405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.43,252.45
2025-08-04T11:03:04.6653891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.43,252.43
2025-08-04T11:03:04.7349654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.4,252.43
2025-08-04T11:03:04.8653027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.4,252.4
2025-08-04T11:03:04.9341028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.37,252.4
2025-08-04T11:03:05.0645606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.37,252.36
2025-08-04T11:03:05.1347192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.33,252.36
2025-08-04T11:03:05.2650457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.33,252.32
2025-08-04T11:03:05.3347354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.3,252.32
2025-08-04T11:03:05.4652331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.3,252.28
2025-08-04T11:03:05.5350081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.25,252.28
2025-08-04T11:03:05.6653208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.25,252.24
2025-08-04T11:03:05.7341395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.21,252.24
2025-08-04T11:03:05.8655355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.21,252.2
2025-08-04T11:03:05.9342476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.18,252.2
2025-08-04T11:03:06.0646023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.18,252.16
2025-08-04T11:03:06.1343482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.14,252.16
2025-08-04T11:03:06.2648042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.14,252.13
2025-08-04T11:03:06.3342995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.11,252.13
2025-08-04T11:03:06.4648615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.11,252.1
2025-08-04T11:03:06.5344474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.08,252.1
2025-08-04T11:03:06.6649248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.08,252.08
2025-08-04T11:03:06.7345897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.06,252.08
2025-08-04T11:03:06.8649678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.06,252.05
2025-08-04T11:03:06.9347237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.03,252.05
2025-08-04T11:03:07.0651612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.03,252.04
2025-08-04T11:03:07.1348631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.02,252.04
2025-08-04T11:03:07.2653603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.02,252.02
2025-08-04T11:03:07.3350163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252,252.02
2025-08-04T11:03:07.4653804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252,252
2025-08-04T11:03:07.5341145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.98,252
2025-08-04T11:03:07.6655954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.98,251.99
2025-08-04T11:03:07.7341042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.97,251.99
2025-08-04T11:03:07.8647544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.97,251.98
2025-08-04T11:03:07.9341860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.96,251.98
2025-08-04T11:03:08.0648581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.96,251.97
2025-08-04T11:03:08.1344606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.95,251.97
2025-08-04T11:03:08.2647781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.95,251.96
2025-08-04T11:03:08.3344642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.94,251.96
2025-08-04T11:03:08.4651027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.94,251.95
2025-08-04T11:03:08.5346751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.92,251.95
2025-08-04T11:03:08.6649023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.92,251.93
2025-08-04T11:03:08.7348651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.9,251.93
2025-08-04T11:03:08.8651233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.9,251.91
2025-08-04T11:03:08.9349020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.88,251.91
2025-08-04T11:03:09.0652988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.88,251.89
2025-08-04T11:03:09.1339873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.86,251.89
2025-08-04T11:03:09.2654864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.86,251.86
2025-08-04T11:03:09.3342697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.83,251.86
2025-08-04T11:03:09.4646517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.83,251.83
2025-08-04T11:03:09.5342344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.8,251.83
2025-08-04T11:03:09.6647601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.8,251.8
2025-08-04T11:03:09.7343365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.77,251.8
2025-08-04T11:03:09.8648706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.77,251.78
2025-08-04T11:03:09.9345399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.75,251.78
2025-08-04T11:03:10.0648875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.75,251.76
2025-08-04T11:03:10.1347733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.73,251.76
2025-08-04T11:03:10.2650208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.73,251.74
2025-08-04T11:03:10.3347573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.72,251.74
2025-08-04T11:03:10.4650293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.72,251.73
2025-08-04T11:03:10.5349334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.71,251.73
2025-08-04T11:03:10.6652372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.71,251.73
2025-08-04T11:03:10.7349566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.71,251.73
2025-08-04T11:03:10.8652556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.71,251.73
2025-08-04T11:03:10.9340618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.72,251.73
2025-08-04T11:03:11.0644911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.72,251.75
2025-08-04T11:03:11.1342109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.74,251.75
2025-08-04T11:03:11.2646062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.74,251.76
2025-08-04T11:03:11.3343212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.76,251.76
2025-08-04T11:03:11.4647952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.76,251.79
2025-08-04T11:03:11.5345714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.78,251.79
2025-08-04T11:03:11.6648562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.78,251.81
2025-08-04T11:03:11.7346688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.81,251.81
2025-08-04T11:03:11.8649235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.81,251.84
2025-08-04T11:03:11.9346841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.83,251.84
2025-08-04T11:03:12.0652379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.83,251.86
2025-08-04T11:03:12.1348522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.86,251.86
2025-08-04T11:03:12.2652381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.86,251.88
2025-08-04T11:03:12.3348810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.88,251.88
2025-08-04T11:03:12.4653490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.88,251.91
2025-08-04T11:03:12.5340774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.9,251.91
2025-08-04T11:03:12.6655015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.9,251.92
2025-08-04T11:03:12.7341637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.91,251.92
2025-08-04T11:03:12.8646550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.91,251.94
2025-08-04T11:03:12.9342669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.93,251.94
2025-08-04T11:03:13.0648481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.93,251.95
2025-08-04T11:03:13.1344461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.94,251.95
2025-08-04T11:03:13.2648566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.94,251.97
2025-08-04T11:03:13.3345979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.96,251.97
2025-08-04T11:03:13.4650724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.96,251.98
2025-08-04T11:03:13.5347817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.97,251.98
2025-08-04T11:03:13.6649064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.97,252
2025-08-04T11:03:13.7348708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.98,252
2025-08-04T11:03:13.8650976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.98,252.01
2025-08-04T11:03:13.9349661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252,252.01
2025-08-04T11:03:14.0652645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252,252.02
2025-08-04T11:03:14.1339860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.01,252.02
2025-08-04T11:03:14.2655453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.01,252.04
2025-08-04T11:03:14.3339659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.02,252.04
2025-08-04T11:03:14.4651802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.02,252.05
2025-08-04T11:03:14.5351006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.04,252.05
2025-08-04T11:03:14.6652223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.04,252.07
2025-08-04T11:03:14.7340621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.05,252.07
2025-08-04T11:03:14.8644877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.05,252.08
2025-08-04T11:03:14.9341496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.07,252.08
2025-08-04T11:03:15.0646149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.07,252.1
2025-08-04T11:03:15.1343032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.08,252.1
2025-08-04T11:03:15.2647675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.08,252.11
2025-08-04T11:03:15.3344964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.1,252.11
2025-08-04T11:03:15.4648032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.1,252.13
2025-08-04T11:03:15.5348651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.11,252.13
2025-08-04T11:03:15.6652781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.11,252.14
2025-08-04T11:03:15.7350175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.11,252.14
2025-08-04T11:03:15.8653779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.11,252.14
2025-08-04T11:03:15.9341546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.11,252.14
2025-08-04T11:03:16.0655640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.11,252.13
2025-08-04T11:03:16.1342790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.1,252.13
2025-08-04T11:03:16.2646270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.1,252.11
2025-08-04T11:03:16.3342378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.08,252.11
2025-08-04T11:03:16.4647498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.08,252.09
2025-08-04T11:03:16.5343184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.06,252.09
2025-08-04T11:03:16.6647402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.06,252.06
2025-08-04T11:03:16.7345963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.02,252.06
2025-08-04T11:03:16.8649316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.02,252.03
2025-08-04T11:03:16.9348211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.99,252.03
2025-08-04T11:03:17.0648581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.99,251.99
2025-08-04T11:03:17.1348319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.96,251.99
2025-08-04T11:03:17.2652070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.96,251.95
2025-08-04T11:03:17.3348949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.92,251.95
2025-08-04T11:03:17.4652301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.92,251.92
2025-08-04T11:03:17.5349378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.88,251.92
2025-08-04T11:03:17.6652923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.88,251.88
2025-08-04T11:03:17.7340977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.85,251.88
2025-08-04T11:03:17.8655838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.85,251.85
2025-08-04T11:03:17.9341488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.82,251.85
2025-08-04T11:03:18.0647533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.82,251.82
2025-08-04T11:03:18.1343423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.79,251.82
2025-08-04T11:03:18.2648232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.79,251.8
2025-08-04T11:03:18.3345203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.77,251.8
2025-08-04T11:03:18.4648243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.77,251.77
2025-08-04T11:03:18.5345731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.75,251.77
2025-08-04T11:03:18.6649921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.75,251.76
2025-08-04T11:03:18.7347092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.73,251.76
2025-08-04T11:03:18.8651705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.73,251.74
2025-08-04T11:03:18.9349605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.72,251.74
2025-08-04T11:03:19.0651918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.72,251.73
2025-08-04T11:03:19.1348905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.71,251.73
2025-08-04T11:03:19.2654085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.71,251.72
2025-08-04T11:03:19.3439772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.7,251.72
2025-08-04T11:03:19.4655035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.7,251.71
2025-08-04T11:03:19.5341468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.69,251.71
2025-08-04T11:03:19.6646623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.69,251.71
2025-08-04T11:03:19.7342829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.69,251.71
2025-08-04T11:03:19.8647401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.69,251.71
2025-08-04T11:03:19.9343766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.69,251.71
2025-08-04T11:03:20.0649101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.69,251.71
2025-08-04T11:03:20.1346001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.69,251.71
2025-08-04T11:03:20.2649761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.69,251.7
2025-08-04T11:03:20.3347746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.69,251.7
2025-08-04T11:03:20.4651647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.69,251.7
2025-08-04T11:03:20.5347347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.68,251.7
2025-08-04T11:03:20.6650919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.68,251.69
2025-08-04T11:03:20.7349326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.67,251.69
2025-08-04T11:03:20.8627970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.67,251.68
2025-08-04T11:03:20.9340117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.66,251.68
2025-08-04T11:03:21.0654015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.66,251.67
2025-08-04T11:03:21.1341365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.65,251.67
2025-08-04T11:03:21.2644920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.65,251.66
2025-08-04T11:03:21.3341571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.64,251.66
2025-08-04T11:03:21.4647466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.64,251.64
2025-08-04T11:03:21.5344572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.62,251.64
2025-08-04T11:03:21.6648769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.62,251.63
2025-08-04T11:03:21.7345612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.6,251.63
2025-08-04T11:03:21.8648750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.6,251.61
2025-08-04T11:03:21.9346702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.59,251.61
2025-08-04T11:03:22.0649399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.59,251.59
2025-08-04T11:03:22.1348038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.57,251.59
2025-08-04T11:03:22.2651541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.57,251.57
2025-08-04T11:03:22.3348317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.55,251.57
2025-08-04T11:03:22.4652272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.55,251.56
2025-08-04T11:03:22.5349413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.53,251.56
2025-08-04T11:03:22.6652800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.53,251.54
2025-08-04T11:03:22.7340351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.51,251.54
2025-08-04T11:03:22.8653873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.51,251.52
2025-08-04T11:03:22.9343017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.5,251.52
2025-08-04T11:03:23.0645873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.5,251.5
2025-08-04T11:03:23.1342102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.47,251.5
2025-08-04T11:03:23.2647624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.47,251.47
2025-08-04T11:03:23.3344423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.45,251.47
2025-08-04T11:03:23.4649065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.45,251.45
2025-08-04T11:03:23.5346116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.42,251.45
2025-08-04T11:03:23.6649161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.42,251.42
2025-08-04T11:03:23.7342335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.39,251.42
2025-08-04T11:03:23.8648049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.39,251.39
2025-08-04T11:03:23.9344435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.36,251.39
2025-08-04T11:03:24.0649190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.36,251.35
2025-08-04T11:03:24.1345110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.33,251.35
2025-08-04T11:03:24.2649361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.33,251.32
2025-08-04T11:03:24.3396785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.3,251.32
2025-08-04T11:03:24.4650303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.3,251.29
2025-08-04T11:03:24.5347359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.27,251.29
2025-08-04T11:03:24.6652624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.27,251.27
2025-08-04T11:03:24.7347975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.25,251.27
2025-08-04T11:03:24.8652204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.25,251.25
2025-08-04T11:03:24.9351387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.23,251.25
2025-08-04T11:03:25.0655246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.23,251.23
2025-08-04T11:03:25.1341046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.22,251.23
2025-08-04T11:03:25.2645622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.22,251.22
2025-08-04T11:03:25.3341388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.21,251.22
2025-08-04T11:03:25.4646743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.21,251.21
2025-08-04T11:03:25.5344500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.2,251.21
2025-08-04T11:03:25.6647297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.2,251.21
2025-08-04T11:03:25.7345419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.2,251.21
2025-08-04T11:03:25.8647706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.2,251.21
2025-08-04T11:03:25.9346446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.19,251.21
2025-08-04T11:03:26.0651064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.19,251.21
2025-08-04T11:03:26.1346477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.19,251.21
2025-08-04T11:03:26.2652057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.19,251.21
2025-08-04T11:03:26.3347231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.2,251.21
2025-08-04T11:03:26.4653100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.2,251.21
2025-08-04T11:03:26.5349310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.2,251.21
2025-08-04T11:03:26.6691560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.2,251.21
2025-08-04T11:03:26.7440439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.2,251.21
2025-08-04T11:03:26.8654548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.2,251.22
2025-08-04T11:03:26.9342584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.21,251.22
2025-08-04T11:03:27.0647183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.21,251.23
2025-08-04T11:03:27.1343134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.21,251.23
2025-08-04T11:03:27.2646845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.21,251.23
2025-08-04T11:03:27.3344266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.22,251.23
2025-08-04T11:03:27.4648433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.22,251.24
2025-08-04T11:03:27.5346520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.22,251.24
2025-08-04T11:03:27.6647133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.22,251.24
2025-08-04T11:03:27.7344278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.23,251.24
2025-08-04T11:03:27.8647787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.23,251.25
2025-08-04T11:03:27.9346978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.24,251.25
2025-08-04T11:03:28.0651283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.24,251.26
2025-08-04T11:03:28.1348444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.24,251.26
2025-08-04T11:03:28.2650300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.24,251.26
2025-08-04T11:03:28.3349366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.24,251.26
2025-08-04T11:03:28.4653325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.24,251.26
2025-08-04T11:03:28.5349736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.24,251.26
2025-08-04T11:03:28.6653083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.24,251.26
2025-08-04T11:03:28.7441709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.24,251.26
2025-08-04T11:03:28.8645602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.24,251.25
2025-08-04T11:03:28.9343947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.23,251.25
2025-08-04T11:03:29.0647571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.23,251.25
2025-08-04T11:03:29.1345578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.22,251.25
2025-08-04T11:03:29.2648712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.22,251.24
2025-08-04T11:03:29.3346057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.21,251.24
2025-08-04T11:03:29.4650391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.21,251.23
2025-08-04T11:03:29.5346468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.21,251.23
2025-08-04T11:03:29.6651544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.21,251.23
2025-08-04T11:03:29.7346429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.2,251.23
2025-08-04T11:03:29.8652314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.2,251.22
2025-08-04T11:03:29.9349616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.2,251.22
2025-08-04T11:03:30.0649665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.2,251.22
2025-08-04T11:03:30.1346149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.2,251.22
2025-08-04T11:03:30.2648969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.2,251.23
2025-08-04T11:03:30.3346926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.21,251.23
2025-08-04T11:03:30.4650661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.21,251.24
2025-08-04T11:03:30.5348143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.21,251.24
2025-08-04T11:03:30.6653531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.21,251.25
2025-08-04T11:03:30.7350991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.22,251.25
2025-08-04T11:03:30.8653151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.22,251.26
2025-08-04T11:03:30.9439659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.24,251.26
2025-08-04T11:03:31.0654798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.24,251.27
2025-08-04T11:03:31.1342980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.25,251.27
2025-08-04T11:03:31.2646842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.25,251.28
2025-08-04T11:03:31.3442150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.25,251.28
2025-08-04T11:03:31.4648216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.25,251.28
2025-08-04T11:03:31.5345292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.26,251.28
2025-08-04T11:03:31.6648724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.26,251.29
2025-08-04T11:03:31.7345260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.27,251.29
2025-08-04T11:03:31.8649874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.27,251.29
2025-08-04T11:03:31.9346669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.27,251.29
2025-08-04T11:03:32.0651685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.27,251.29
2025-08-04T11:03:32.1348940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.27,251.29
2025-08-04T11:03:32.2652957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.27,251.29
2025-08-04T11:03:32.3348534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.26,251.29
2025-08-04T11:03:32.4652427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.26,251.28
2025-08-04T11:03:32.5449791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.26,251.28
2025-08-04T11:03:32.6654419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.26,251.27
2025-08-04T11:03:32.7440602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.25,251.27
2025-08-04T11:03:32.8651180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.25,251.26
2025-08-04T11:03:32.9349604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.24,251.26
2025-08-04T11:03:33.0652418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.24,251.24
2025-08-04T11:03:33.1349043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.22,251.24
2025-08-04T11:03:33.2654243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.22,251.22
2025-08-04T11:03:33.3440019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.2,251.22
2025-08-04T11:03:33.4644745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.2,251.2
2025-08-04T11:03:33.5342887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.18,251.2
2025-08-04T11:03:33.6644693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.18,251.17
2025-08-04T11:03:33.7343681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.15,251.17
2025-08-04T11:03:33.8647535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.15,251.14
2025-08-04T11:03:33.9345649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.12,251.14
2025-08-04T11:03:34.0650118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.12,251.11
2025-08-04T11:03:34.1346125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.08,251.11
2025-08-04T11:03:34.2650798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.08,251.07
2025-08-04T11:03:34.3345711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.05,251.07
2025-08-04T11:03:34.4650322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.05,251.03
2025-08-04T11:03:34.5349556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251,251.03
2025-08-04T11:03:34.6652190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251,250.98
2025-08-04T11:03:34.7348602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.96,250.98
2025-08-04T11:03:34.8654058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.96,250.94
2025-08-04T11:03:34.9439995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.92,250.94
2025-08-04T11:03:35.0736593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.92,250.9
2025-08-04T11:03:35.1442510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.88,250.9
2025-08-04T11:03:35.2645349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.88,250.86
2025-08-04T11:03:35.3343247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.84,250.86
2025-08-04T11:03:35.4646856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.84,250.83
2025-08-04T11:03:35.5344183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.81,250.83
2025-08-04T11:03:35.6649090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.81,250.8
2025-08-04T11:03:35.7344956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.78,250.8
2025-08-04T11:03:35.8650180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.78,250.77
2025-08-04T11:03:35.9347414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.75,250.77
2025-08-04T11:03:36.0652025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.75,250.75
2025-08-04T11:03:36.1347394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.73,250.75
2025-08-04T11:03:36.2694224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.73,250.73
2025-08-04T11:03:36.3348170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.71,250.73
2025-08-04T11:03:36.4653646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.71,250.71
2025-08-04T11:03:36.5449990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.7,250.71
2025-08-04T11:03:36.6678015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.7,250.69
2025-08-04T11:03:36.7442114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.68,250.69
2025-08-04T11:03:36.8645622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.68,250.68
2025-08-04T11:03:36.9342756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.66,250.68
2025-08-04T11:03:37.0647263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.66,250.66
2025-08-04T11:03:37.1344099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.65,250.66
2025-08-04T11:03:37.2647986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.65,250.65
2025-08-04T11:03:37.3344885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.63,250.65
2025-08-04T11:03:37.4649846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.63,250.64
2025-08-04T11:03:37.5347258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.62,250.64
2025-08-04T11:03:37.6650367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.62,250.63
2025-08-04T11:03:37.7347226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.61,250.63
2025-08-04T11:03:37.8652173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.61,250.62
2025-08-04T11:03:37.9349248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.61,250.62
2025-08-04T11:03:38.0653568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.61,250.62
2025-08-04T11:03:38.1349746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.61,250.62
2025-08-04T11:03:38.2653722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.61,250.63
2025-08-04T11:03:38.3346031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.62,250.63
2025-08-04T11:03:38.4650728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.62,250.65
2025-08-04T11:03:38.5347941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.63,250.65
2025-08-04T11:03:38.6652566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.63,250.67
2025-08-04T11:03:38.7349635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.66,250.67
2025-08-04T11:03:38.8653810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.66,250.7
2025-08-04T11:03:38.9450657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.69,250.7
2025-08-04T11:03:39.0655075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.69,250.74
2025-08-04T11:03:39.1342887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.73,250.74
2025-08-04T11:03:39.2645217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.73,250.78
2025-08-04T11:03:39.3440888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.78,250.78
2025-08-04T11:03:39.4647016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.78,250.83
2025-08-04T11:03:39.5343997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.83,250.83
2025-08-04T11:03:39.6648579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.83,250.89
2025-08-04T11:03:39.7344613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.88,250.89
2025-08-04T11:03:39.8649876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.88,250.94
2025-08-04T11:03:39.9346370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.94,250.94
2025-08-04T11:03:40.0649806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.94,251
2025-08-04T11:03:40.1345149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.99,251
2025-08-04T11:03:40.2648866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.99,251.05
2025-08-04T11:03:40.3346305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.05,251.05
2025-08-04T11:03:40.4708907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.05,251.11
2025-08-04T11:03:40.5347604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.1,251.11
2025-08-04T11:03:40.6651510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.1,251.16
2025-08-04T11:03:40.7348336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.15,251.16
2025-08-04T11:03:40.8653075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.15,251.21
2025-08-04T11:03:40.9448528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.2,251.21
2025-08-04T11:03:41.0654898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.2,251.25
2025-08-04T11:03:41.1440048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.24,251.25
2025-08-04T11:03:41.2652610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.24,251.28
2025-08-04T11:03:41.3441613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.27,251.28
2025-08-04T11:03:41.4647504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.27,251.31
2025-08-04T11:03:41.5344487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.29,251.31
2025-08-04T11:03:41.6648209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.29,251.32
2025-08-04T11:03:41.7344684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.29,251.32
2025-08-04T11:03:41.8649922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.29,251.31
2025-08-04T11:03:41.9346810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.29,251.31
2025-08-04T11:03:42.0651721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.29,251.3
2025-08-04T11:03:42.1347357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.27,251.3
2025-08-04T11:03:42.2650477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.27,251.28
2025-08-04T11:03:42.3349972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.25,251.28
2025-08-04T11:03:42.4653184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.25,251.25
2025-08-04T11:03:42.5346719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.22,251.25
2025-08-04T11:03:42.6649870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.22,251.22
2025-08-04T11:03:42.7345571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.19,251.22
2025-08-04T11:03:42.8666136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.19,251.18
2025-08-04T11:03:42.9344277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.15,251.18
2025-08-04T11:03:43.0649151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.15,251.15
2025-08-04T11:03:43.1347562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.12,251.15
2025-08-04T11:03:43.2650654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.12,251.11
2025-08-04T11:03:43.3345825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.08,251.11
2025-08-04T11:03:43.4652299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.08,251.07
2025-08-04T11:03:43.5349899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.04,251.07
2025-08-04T11:03:43.6652904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.04,251.03
2025-08-04T11:03:43.7448251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251,251.03
2025-08-04T11:03:43.8653649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251,250.99
2025-08-04T11:03:43.9440056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.96,250.99
2025-08-04T11:03:44.0646136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.96,250.95
2025-08-04T11:03:44.1441378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.93,250.95
2025-08-04T11:03:44.2644962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.93,250.92
2025-08-04T11:03:44.3443232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.89,250.92
2025-08-04T11:03:44.4648996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.89,250.88
2025-08-04T11:03:44.5344444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.86,250.88
2025-08-04T11:03:44.6648228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.86,250.85
2025-08-04T11:03:44.7346104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.83,250.85
2025-08-04T11:03:44.8650845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.83,250.82
2025-08-04T11:03:44.9347905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.8,250.82
2025-08-04T11:03:45.0651768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.8,250.79
2025-08-04T11:03:45.1348100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.76,250.79
2025-08-04T11:03:45.2653692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.76,250.75
2025-08-04T11:03:45.3349315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.73,250.75
2025-08-04T11:03:45.4733839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.73,250.72
2025-08-04T11:03:45.5346891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.7,250.72
2025-08-04T11:03:45.6649051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.7,250.7
2025-08-04T11:03:45.7349385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.68,250.7
2025-08-04T11:03:45.8651404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.68,250.67
2025-08-04T11:03:45.9350083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.65,250.67
2025-08-04T11:03:46.0652226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.65,250.65
2025-08-04T11:03:46.1449396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.63,250.65
2025-08-04T11:03:46.2655019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.63,250.63
2025-08-04T11:03:46.3439634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.61,250.63
2025-08-04T11:03:46.4645193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.61,250.62
2025-08-04T11:03:46.5442751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.6,250.62
2025-08-04T11:03:46.6645478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.6,250.6
2025-08-04T11:03:46.7442759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.58,250.6
2025-08-04T11:03:46.8649237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.58,250.59
2025-08-04T11:03:46.9345155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.57,250.59
2025-08-04T11:03:47.0649864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.57,250.58
2025-08-04T11:03:47.1345481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.56,250.58
2025-08-04T11:03:47.2650087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.56,250.56
2025-08-04T11:03:47.3346162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.54,250.56
2025-08-04T11:03:47.4651599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.54,250.55
2025-08-04T11:03:47.5348800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.53,250.55
2025-08-04T11:03:47.6651755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.53,250.53
2025-08-04T11:03:47.7348706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.51,250.53
2025-08-04T11:03:47.8654168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.51,250.52
2025-08-04T11:03:47.9439043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.5,250.52
2025-08-04T11:03:48.0654209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.5,250.51
2025-08-04T11:03:48.1440398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.49,250.51
2025-08-04T11:03:48.2645905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.49,250.51
2025-08-04T11:03:48.3442471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.49,250.51
2025-08-04T11:03:48.4661778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.49,250.51
2025-08-04T11:03:48.5443545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.49,250.51
2025-08-04T11:03:48.6647771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.49,250.51
2025-08-04T11:03:48.7346553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.49,250.51
2025-08-04T11:03:48.8649071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.49,250.51
2025-08-04T11:03:48.9346373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.49,250.51
2025-08-04T11:03:49.0651266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.49,250.51
2025-08-04T11:03:49.1348253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.5,250.51
2025-08-04T11:03:49.2652522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.5,250.52
2025-08-04T11:03:49.3349052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.5,250.52
2025-08-04T11:03:49.4654471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.5,250.52
2025-08-04T11:03:49.5449985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.5,250.52
2025-08-04T11:03:49.6654525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.5,250.52
2025-08-04T11:03:49.7441226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.5,250.52
2025-08-04T11:03:49.8646106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.5,250.53
2025-08-04T11:03:49.9456473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.51,250.53
2025-08-04T11:03:50.0647509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.51,250.53
2025-08-04T11:03:50.1443302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.52,250.53
2025-08-04T11:03:50.2647899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.52,250.55
2025-08-04T11:03:50.3443434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.53,250.55
2025-08-04T11:03:50.4650310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.53,250.56
2025-08-04T11:03:50.5345891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.55,250.56
2025-08-04T11:03:50.6650957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.55,250.59
2025-08-04T11:03:50.7347849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.58,250.59
2025-08-04T11:03:50.8651294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.58,250.61
2025-08-04T11:03:50.9350270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.6,250.61
2025-08-04T11:03:51.0652604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.6,250.64
2025-08-04T11:03:51.1351831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.63,250.64
2025-08-04T11:03:51.2654164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.63,250.67
2025-08-04T11:03:51.3439327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.66,250.67
2025-08-04T11:03:51.4644591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.66,250.7
2025-08-04T11:03:51.5441791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.69,250.7
2025-08-04T11:03:51.6647879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.69,250.72
2025-08-04T11:03:51.7443427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.72,250.72
2025-08-04T11:03:51.8648628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.72,250.75
2025-08-04T11:03:51.9443076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.74,250.75
2025-08-04T11:03:52.0649630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.74,250.76
2025-08-04T11:03:52.1347441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.75,250.76
2025-08-04T11:03:52.2649456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.75,250.78
2025-08-04T11:03:52.3369807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.77,250.78
2025-08-04T11:03:52.4650742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.77,250.79
2025-08-04T11:03:52.5348692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.77,250.79
2025-08-04T11:03:52.6652631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.77,250.79
2025-08-04T11:03:52.7349518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.78,250.79
2025-08-04T11:03:52.8653858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.78,250.79
2025-08-04T11:03:52.9438803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.77,250.79
2025-08-04T11:03:53.0654900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.77,250.78
2025-08-04T11:03:53.1497873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.77,250.78
2025-08-04T11:03:53.2644555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.77,250.78
2025-08-04T11:03:53.3442427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.76,250.78
2025-08-04T11:03:53.4647744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.76,250.77
2025-08-04T11:03:53.5443028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.75,250.77
2025-08-04T11:03:53.6647812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.75,250.76
2025-08-04T11:03:53.7393869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.74,250.76
2025-08-04T11:03:53.8649741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.74,250.75
2025-08-04T11:03:53.9347685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.73,250.75
2025-08-04T11:03:54.0651700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.73,250.74
2025-08-04T11:03:54.1347828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.72,250.74
2025-08-04T11:03:54.2652530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.72,250.73
2025-08-04T11:03:54.3349681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.72,250.73
2025-08-04T11:03:54.4652381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.72,250.73
2025-08-04T11:03:54.5450426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.72,250.73
2025-08-04T11:03:54.6652665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.72,250.74
2025-08-04T11:03:54.7440599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.72,250.74
2025-08-04T11:03:54.8645192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.72,250.74
2025-08-04T11:03:54.9441637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.73,250.74
2025-08-04T11:03:55.0646214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.73,250.75
2025-08-04T11:03:55.1442756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.73,250.75
2025-08-04T11:03:55.2648651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.73,250.75
2025-08-04T11:03:55.3442732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.74,250.75
2025-08-04T11:03:55.4648359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.74,250.76
2025-08-04T11:03:55.5446071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.74,250.76
2025-08-04T11:03:55.6650934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.74,250.76
2025-08-04T11:03:55.7346660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.74,250.76
2025-08-04T11:03:55.8650699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.74,250.76
2025-08-04T11:03:55.9347397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.74,250.76
2025-08-04T11:03:56.0651793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.74,250.76
2025-08-04T11:03:56.1350415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.74,250.76
2025-08-04T11:03:56.2653095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.74,250.76
2025-08-04T11:03:56.3438718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.73,250.76
2025-08-04T11:03:56.4655420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.73,250.75
2025-08-04T11:03:56.5440858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.72,250.75
2025-08-04T11:03:56.6646609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.72,250.74
2025-08-04T11:03:56.7442021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.71,250.74
2025-08-04T11:03:56.8647651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.71,250.73
2025-08-04T11:03:56.9443723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.7,250.73
2025-08-04T11:03:57.0648453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.7,250.71
2025-08-04T11:03:57.1444670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.69,250.71
2025-08-04T11:03:57.2650623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.69,250.7
2025-08-04T11:03:57.3447046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.67,250.7
2025-08-04T11:03:57.4651961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.67,250.68
2025-08-04T11:03:57.5347415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.66,250.68
2025-08-04T11:03:57.6651808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.66,250.66
2025-08-04T11:03:57.7349955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.64,250.66
2025-08-04T11:03:57.8653351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.64,250.65
2025-08-04T11:03:57.9449448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.62,250.65
2025-08-04T11:03:58.0655873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.62,250.63
2025-08-04T11:03:58.1440623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.6,250.63
2025-08-04T11:03:58.2648584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.6,250.6
2025-08-04T11:03:58.3346451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.58,250.6
2025-08-04T11:03:58.4651123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.58,250.58
2025-08-04T11:03:58.5347751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.55,250.58
2025-08-04T11:03:58.6651445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.55,250.55
2025-08-04T11:03:58.7349729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.52,250.55
2025-08-04T11:03:58.8652730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.52,250.52
2025-08-04T11:03:58.9349480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.49,250.52
2025-08-04T11:03:59.0654552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.49,250.48
2025-08-04T11:03:59.1441025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.45,250.48
2025-08-04T11:03:59.2645379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.45,250.44
2025-08-04T11:03:59.3441031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.41,250.44
2025-08-04T11:03:59.4647749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.41,250.4
2025-08-04T11:03:59.5443312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.37,250.4
2025-08-04T11:03:59.6647686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.37,250.36
2025-08-04T11:03:59.7443519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.34,250.36
2025-08-04T11:03:59.8648763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.34,250.33
2025-08-04T11:03:59.9439558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.31,250.33
2025-08-04T11:04:00.0653644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.31,250.3
2025-08-04T11:04:00.1445116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.28,250.3
2025-08-04T11:04:00.2646115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.28,250.28
2025-08-04T11:04:00.3440272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.27,250.28
2025-08-04T11:04:00.4647531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.27,250.28
2025-08-04T11:04:00.5442885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.27,250.28
2025-08-04T11:04:00.6647442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.27,250.28
2025-08-04T11:04:00.7443613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.27,250.28
2025-08-04T11:04:00.8649766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.27,250.29
2025-08-04T11:04:00.9347431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.29,250.29
2025-08-04T11:04:01.0650393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.29,250.32
2025-08-04T11:04:01.1347178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.32,250.32
2025-08-04T11:04:01.2650032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.32,250.35
2025-08-04T11:04:01.3349093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.35,250.35
2025-08-04T11:04:01.4651785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.35,250.38
2025-08-04T11:04:01.5349655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.38,250.38
2025-08-04T11:04:01.6654194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.38,250.41
2025-08-04T11:04:01.7462939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.41,250.41
2025-08-04T11:04:01.8655048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.41,250.44
2025-08-04T11:04:01.9439954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.43,250.44
2025-08-04T11:04:02.0645929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.43,250.46
2025-08-04T11:04:02.1442215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.46,250.46
2025-08-04T11:04:02.2647558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.46,250.48
2025-08-04T11:04:02.3442331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.47,250.48
2025-08-04T11:04:02.4648674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.47,250.5
2025-08-04T11:04:02.5444243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.49,250.5
2025-08-04T11:04:02.6649012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.49,250.51
2025-08-04T11:04:02.7446782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.5,250.51
2025-08-04T11:04:02.8651258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.5,250.52
2025-08-04T11:04:02.9349574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.51,250.52
2025-08-04T11:04:03.0652293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.51,250.53
2025-08-04T11:04:03.1349970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.52,250.53
2025-08-04T11:04:03.2652775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.52,250.53
2025-08-04T11:04:03.3450114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.52,250.53
2025-08-04T11:04:03.4654000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.52,250.54
2025-08-04T11:04:03.5440377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.52,250.54
2025-08-04T11:04:03.6644620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.52,250.54
2025-08-04T11:04:03.7442809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.52,250.54
2025-08-04T11:04:03.8646455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.52,250.54
2025-08-04T11:04:03.9442842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.53,250.54
2025-08-04T11:04:04.0648469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.53,250.55
2025-08-04T11:04:04.1444814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.53,250.55
2025-08-04T11:04:04.2647750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.53,250.55
2025-08-04T11:04:04.3489499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.53,250.55
2025-08-04T11:04:04.4651478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.53,250.55
2025-08-04T11:04:04.5447019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.53,250.55
2025-08-04T11:04:04.6650654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.53,250.55
2025-08-04T11:04:04.7348270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.53,250.55
2025-08-04T11:04:04.8652834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.53,250.55
2025-08-04T11:04:04.9350916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.54,250.55
2025-08-04T11:04:05.0654680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.54,250.55
2025-08-04T11:04:05.1444214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.54,250.55
2025-08-04T11:04:05.2648901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.54,250.55
2025-08-04T11:04:05.3444694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.54,250.55
2025-08-04T11:04:05.4649284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.54,250.56
2025-08-04T11:04:05.5445880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.54,250.56
2025-08-04T11:04:05.6650720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.54,250.57
2025-08-04T11:04:05.7349512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.55,250.57
2025-08-04T11:04:05.8652750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.55,250.58
2025-08-04T11:04:05.9350320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.57,250.58
2025-08-04T11:04:06.0654077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.57,250.59
2025-08-04T11:04:06.1439147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.58,250.59
2025-08-04T11:04:06.2653297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.58,250.61
2025-08-04T11:04:06.3441489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.6,250.61
2025-08-04T11:04:06.4646262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.6,250.63
2025-08-04T11:04:06.5441919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.62,250.63
2025-08-04T11:04:06.6645627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.62,250.64
2025-08-04T11:04:06.7442915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.63,250.64
2025-08-04T11:04:06.8648574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.63,250.65
2025-08-04T11:04:06.9443759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.64,250.65
2025-08-04T11:04:07.0649971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.64,250.66
2025-08-04T11:04:07.1447184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.64,250.66
2025-08-04T11:04:07.2650145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.64,250.65
2025-08-04T11:04:07.3348768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.64,250.65
2025-08-04T11:04:07.4651174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.64,250.65
2025-08-04T11:04:07.5350562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.63,250.65
2025-08-04T11:04:07.6652237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.63,250.63
2025-08-04T11:04:07.7445655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.61,250.63
2025-08-04T11:04:07.8651669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.61,250.61
2025-08-04T11:04:07.9446405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.59,250.61
2025-08-04T11:04:08.0653147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.59,250.59
2025-08-04T11:04:08.1349199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.57,250.59
2025-08-04T11:04:08.2652798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.57,250.56
2025-08-04T11:04:08.3448183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.54,250.56
2025-08-04T11:04:08.4655166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.54,250.53
2025-08-04T11:04:08.5440339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.51,250.53
2025-08-04T11:04:08.6649917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.51,250.5
2025-08-04T11:04:08.7348781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.47,250.5
2025-08-04T11:04:08.8652228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.47,250.46
2025-08-04T11:04:08.9349282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.44,250.46
2025-08-04T11:04:09.0653266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.44,250.43
2025-08-04T11:04:09.1449411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.4,250.43
2025-08-04T11:04:09.2652125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.4,250.4
2025-08-04T11:04:09.3439777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.38,250.4
2025-08-04T11:04:09.4644306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.38,250.38
2025-08-04T11:04:09.5442611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.36,250.38
2025-08-04T11:04:09.6646551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.36,250.37
2025-08-04T11:04:09.7441943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.35,250.37
2025-08-04T11:04:09.8645700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.35,250.37
2025-08-04T11:04:09.9444418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.35,250.37
2025-08-04T11:04:10.0649239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.35,250.37
2025-08-04T11:04:10.1443529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.36,250.37
2025-08-04T11:04:10.2649258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.36,250.39
2025-08-04T11:04:10.3444820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.37,250.39
2025-08-04T11:04:10.4651018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.37,250.4
2025-08-04T11:04:10.5447241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.39,250.4
2025-08-04T11:04:10.6650452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.39,250.42
2025-08-04T11:04:10.7349436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.41,250.42
2025-08-04T11:04:10.8653241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.41,250.44
2025-08-04T11:04:10.9350033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.42,250.44
2025-08-04T11:04:11.0653604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.42,250.45
2025-08-04T11:04:11.1439828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.44,250.45
2025-08-04T11:04:11.2654677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.44,250.47
2025-08-04T11:04:11.3441082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.45,250.47
2025-08-04T11:04:11.4645698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.45,250.49
2025-08-04T11:04:11.5442019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.47,250.49
2025-08-04T11:04:11.6647278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.47,250.5
2025-08-04T11:04:11.7444572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.49,250.5
2025-08-04T11:04:11.8648041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.49,250.52
2025-08-04T11:04:11.9444237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.5,250.52
2025-08-04T11:04:12.0650240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.5,250.54
2025-08-04T11:04:12.1445618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.53,250.54
2025-08-04T11:04:12.2650424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.53,250.56
2025-08-04T11:04:12.3447226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.55,250.56
2025-08-04T11:04:12.4651192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.55,250.59
2025-08-04T11:04:12.5349973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.58,250.59
2025-08-04T11:04:12.6651245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.58,250.61
2025-08-04T11:04:12.7449947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.6,250.61
2025-08-04T11:04:12.8654068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.6,250.64
2025-08-04T11:04:12.9440638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.63,250.64
2025-08-04T11:04:13.0646589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.63,250.67
2025-08-04T11:04:13.1442315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.66,250.67
2025-08-04T11:04:13.2646487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.66,250.7
2025-08-04T11:04:13.3443324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.69,250.7
2025-08-04T11:04:13.4648657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.69,250.72
2025-08-04T11:04:13.5444455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.71,250.72
2025-08-04T11:04:13.6649350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.71,250.74
2025-08-04T11:04:13.7446922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.73,250.74
2025-08-04T11:04:13.8650281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.73,250.76
2025-08-04T11:04:13.9447007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.75,250.76
2025-08-04T11:04:14.0651030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.75,250.77
2025-08-04T11:04:14.1349803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.75,250.77
2025-08-04T11:04:14.2651915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.75,250.77
2025-08-04T11:04:14.3349154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.75,250.77
2025-08-04T11:04:14.4654265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.75,250.76
2025-08-04T11:04:14.5440751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.74,250.76
2025-08-04T11:04:14.6667516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.74,250.74
2025-08-04T11:04:14.7441524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.72,250.74
2025-08-04T11:04:14.8645541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.72,250.72
2025-08-04T11:04:14.9442407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.7,250.72
2025-08-04T11:04:15.0646922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.7,250.69
2025-08-04T11:04:15.1443151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.66,250.69
2025-08-04T11:04:15.2647781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.66,250.65
2025-08-04T11:04:15.3444575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.62,250.65
2025-08-04T11:04:15.4651002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.62,250.6
2025-08-04T11:04:15.5445814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.58,250.6
2025-08-04T11:04:15.6651408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,250.58,250.55
2025-08-04T11:04:15.7447252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.53,250.55
2025-08-04T11:04:15.8652545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.53,250.51
2025-08-04T11:04:15.9448242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.48,250.51
2025-08-04T11:04:16.0654882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.48,250.46
2025-08-04T11:04:16.1438941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.44,250.46
2025-08-04T11:04:16.2711621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,250.44,250.41
2025-08-04T11:04:16.3441507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.4,250.41
2025-08-04T11:04:16.4645274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,250.4,250.37
2025-08-04T11:04:16.5442798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.36,250.37
2025-08-04T11:04:16.6647856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.36,250.34
2025-08-04T11:04:16.7443616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.33,250.34
2025-08-04T11:04:16.8647538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.33,250.32
2025-08-04T11:04:16.9444427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.31,250.32
2025-08-04T11:04:17.0650661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.31,250.3
2025-08-04T11:04:17.1445697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.3,250.3
2025-08-04T11:04:17.2649878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.3,250.29
2025-08-04T11:04:17.3446632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.29,250.29
2025-08-04T11:04:17.4650985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.29,250.29
2025-08-04T11:04:17.5448967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.29,250.29
2025-08-04T11:04:17.6651240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.29,250.3
2025-08-04T11:04:17.7450502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.29,250.3
2025-08-04T11:04:17.8654382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.29,250.3
2025-08-04T11:04:17.9439943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.3,250.3
2025-08-04T11:04:18.0646298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.3,250.3
2025-08-04T11:04:18.1442934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.3,250.3
2025-08-04T11:04:18.2646190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.3,250.31
2025-08-04T11:04:18.3441646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.3,250.31
2025-08-04T11:04:18.4648727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.3,250.31
2025-08-04T11:04:18.5443291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.3,250.31
2025-08-04T11:04:18.6649386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.3,250.31
2025-08-04T11:04:18.7444857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.3,250.31
2025-08-04T11:04:18.8649737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.3,250.32
2025-08-04T11:04:18.9446480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.3,250.32
2025-08-04T11:04:19.0651199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.3,250.33
2025-08-04T11:04:19.1449011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.31,250.33
2025-08-04T11:04:19.2652655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.31,250.34
2025-08-04T11:04:19.3448183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.32,250.34
2025-08-04T11:04:19.4652758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.32,250.35
2025-08-04T11:04:19.5439741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.34,250.35
2025-08-04T11:04:19.6653745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.34,250.37
2025-08-04T11:04:19.7446239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.36,250.37
2025-08-04T11:04:19.8653194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.36,250.4
2025-08-04T11:04:19.9448707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.38,250.4
2025-08-04T11:04:20.0654040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.38,250.42
2025-08-04T11:04:20.1440780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.41,250.42
2025-08-04T11:04:20.2654141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.41,250.45
2025-08-04T11:04:20.3439300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.43,250.45
2025-08-04T11:04:20.4646720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.43,250.47
2025-08-04T11:04:20.5443930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.46,250.47
2025-08-04T11:04:20.6646574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.46,250.5
2025-08-04T11:04:20.7443991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.48,250.5
2025-08-04T11:04:20.8647909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.48,250.52
2025-08-04T11:04:20.9445946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.5,250.52
2025-08-04T11:04:21.0651059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.5,250.54
2025-08-04T11:04:21.1448132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.52,250.54
2025-08-04T11:04:21.2653238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.52,250.56
2025-08-04T11:04:21.3448150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.54,250.56
2025-08-04T11:04:21.4655050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.54,250.57
2025-08-04T11:04:21.5439990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.55,250.57
2025-08-04T11:04:21.6654932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.55,250.58
2025-08-04T11:04:21.7440217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.55,250.58
2025-08-04T11:04:21.8647002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.55,250.59
2025-08-04T11:04:21.9442917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.56,250.59
2025-08-04T11:04:22.0647280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.56,250.59
2025-08-04T11:04:22.1443684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.56,250.59
2025-08-04T11:04:22.2647461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.56,250.59
2025-08-04T11:04:22.3443704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.57,250.59
2025-08-04T11:04:22.4649043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.57,250.6
2025-08-04T11:04:22.5446364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.57,250.6
2025-08-04T11:04:22.6649399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.57,250.6
2025-08-04T11:04:22.7448141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.58,250.6
2025-08-04T11:04:22.8652545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.58,250.61
2025-08-04T11:04:22.9448405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.59,250.61
2025-08-04T11:04:23.0652962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.59,250.61
2025-08-04T11:04:23.1491768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.6,250.61
2025-08-04T11:04:23.2653179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.6,250.62
2025-08-04T11:04:23.3440041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.61,250.62
2025-08-04T11:04:23.4645841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.61,250.63
2025-08-04T11:04:23.5442571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.61,250.63
2025-08-04T11:04:23.6646169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.61,250.63
2025-08-04T11:04:23.7442717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.62,250.63
2025-08-04T11:04:23.8649233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.62,250.64
2025-08-04T11:04:23.9444314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.62,250.64
2025-08-04T11:04:24.0645062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.62,250.64
2025-08-04T11:04:24.1442397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.62,250.64
2025-08-04T11:04:24.2647408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.62,250.64
2025-08-04T11:04:24.3444893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.63,250.64
2025-08-04T11:04:24.4651194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.63,250.64
2025-08-04T11:04:24.5448495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.63,250.64
2025-08-04T11:04:24.6650966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.63,250.65
2025-08-04T11:04:24.7449241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.64,250.65
2025-08-04T11:04:24.8654252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.64,250.65
2025-08-04T11:04:24.9449658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.65,250.65
2025-08-04T11:04:25.0655853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.65,250.66
2025-08-04T11:04:25.1440810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.66,250.66
2025-08-04T11:04:25.2646749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.66,250.67
2025-08-04T11:04:25.3440720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.67,250.67
2025-08-04T11:04:25.4646293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.67,250.68
2025-08-04T11:04:25.5442434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.68,250.68
2025-08-04T11:04:25.6647716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.68,250.7
2025-08-04T11:04:25.7443609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.7,250.7
2025-08-04T11:04:25.8649991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.7,250.71
2025-08-04T11:04:25.9446699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.71,250.71
2025-08-04T11:04:26.0650510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.71,250.72
2025-08-04T11:04:26.1447805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.72,250.72
2025-08-04T11:04:26.2649489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.72,250.73
2025-08-04T11:04:26.3447614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.72,250.73
2025-08-04T11:04:26.4651975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.72,250.73
2025-08-04T11:04:26.5450106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.72,250.73
2025-08-04T11:04:26.6653139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.72,250.73
2025-08-04T11:04:26.7441621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.72,250.73
2025-08-04T11:04:26.8654747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.72,250.72
2025-08-04T11:04:26.9440801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.71,250.72
2025-08-04T11:04:27.0647048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.71,250.72
2025-08-04T11:04:27.1442430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.71,250.72
2025-08-04T11:04:27.2647179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.71,250.71
2025-08-04T11:04:27.3444870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.7,250.71
2025-08-04T11:04:27.4648852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.7,250.7
2025-08-04T11:04:27.5444875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.7,250.7
2025-08-04T11:04:27.6649131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.7,250.7
2025-08-04T11:04:27.7448696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.69,250.7
2025-08-04T11:04:27.8645980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.69,250.69
2025-08-04T11:04:27.9442439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.68,250.69
2025-08-04T11:04:28.0646941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.68,250.68
2025-08-04T11:04:28.1443479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.67,250.68
2025-08-04T11:04:28.2647303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.67,250.66
2025-08-04T11:04:28.3445246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.65,250.66
2025-08-04T11:04:28.4649694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.65,250.65
2025-08-04T11:04:28.5446449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.63,250.65
2025-08-04T11:04:28.6651291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.63,250.62
2025-08-04T11:04:28.7447047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.6,250.62
2025-08-04T11:04:28.8653387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.6,250.6
2025-08-04T11:04:28.9447844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.57,250.6
2025-08-04T11:04:29.0653822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.57,250.57
2025-08-04T11:04:29.1450357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.54,250.57
2025-08-04T11:04:29.2652841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.54,250.53
2025-08-04T11:04:29.3441745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.51,250.53
2025-08-04T11:04:29.4646182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.51,250.5
2025-08-04T11:04:29.5441372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.48,250.5
2025-08-04T11:04:29.6646028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.48,250.47
2025-08-04T11:04:29.7444097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.45,250.47
2025-08-04T11:04:29.8648924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.45,250.44
2025-08-04T11:04:29.9444670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.42,250.44
2025-08-04T11:04:30.0649491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.42,250.42
2025-08-04T11:04:30.1445807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.4,250.42
2025-08-04T11:04:30.2650120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.4,250.4
2025-08-04T11:04:30.3446339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.38,250.4
2025-08-04T11:04:30.4651084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.38,250.39
2025-08-04T11:04:30.5445693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.37,250.39
2025-08-04T11:04:30.6649384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.37,250.38
2025-08-04T11:04:30.7446420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.36,250.38
2025-08-04T11:04:30.8652500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.36,250.38
2025-08-04T11:04:30.9448566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.36,250.38
2025-08-04T11:04:31.0653706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.36,250.39
2025-08-04T11:04:31.1439721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.37,250.39
2025-08-04T11:04:31.2655168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.37,250.4
2025-08-04T11:04:31.3440146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.38,250.4
2025-08-04T11:04:31.4646915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.38,250.41
2025-08-04T11:04:31.5440907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.39,250.41
2025-08-04T11:04:31.6647770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.39,250.42
2025-08-04T11:04:31.7444203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.41,250.42
2025-08-04T11:04:31.8647905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.41,250.44
2025-08-04T11:04:31.9440414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.42,250.44
2025-08-04T11:04:32.0644999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.42,250.46
2025-08-04T11:04:32.1441838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.44,250.46
2025-08-04T11:04:32.2644724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.44,250.48
2025-08-04T11:04:32.3442059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.46,250.48
2025-08-04T11:04:32.4648317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.46,250.5
2025-08-04T11:04:32.5444137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.48,250.5
2025-08-04T11:04:32.6648869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.48,250.52
2025-08-04T11:04:32.7446405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.5,250.52
2025-08-04T11:04:32.8651254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.5,250.53
2025-08-04T11:04:32.9446020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.52,250.53
2025-08-04T11:04:33.0652020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.52,250.55
2025-08-04T11:04:33.1447591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.53,250.55
2025-08-04T11:04:33.2653684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.53,250.56
2025-08-04T11:04:33.3449461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.55,250.56
2025-08-04T11:04:33.4655136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.55,250.58
2025-08-04T11:04:33.5441152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.56,250.58
2025-08-04T11:04:33.6645463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.56,250.58
2025-08-04T11:04:33.7441298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.57,250.58
2025-08-04T11:04:33.8645302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.57,250.59
2025-08-04T11:04:33.9444256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.57,250.59
2025-08-04T11:04:34.0648777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.57,250.59
2025-08-04T11:04:34.1443235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.57,250.59
2025-08-04T11:04:34.2648299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.57,250.59
2025-08-04T11:04:34.3445765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.57,250.59
2025-08-04T11:04:34.4649461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.57,250.59
2025-08-04T11:04:34.5447137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.57,250.59
2025-08-04T11:04:34.6651746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.57,250.58
2025-08-04T11:04:34.7447195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.56,250.58
2025-08-04T11:04:34.8651957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.56,250.58
2025-08-04T11:04:34.9449302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.56,250.58
2025-08-04T11:04:35.0654630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.56,250.58
2025-08-04T11:04:35.1439525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.56,250.58
2025-08-04T11:04:35.2653486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.56,250.57
2025-08-04T11:04:35.3441670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.56,250.57
2025-08-04T11:04:35.4646819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.56,250.58
2025-08-04T11:04:35.5443871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.57,250.58
2025-08-04T11:04:35.6648156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.57,250.59
2025-08-04T11:04:35.7443613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.58,250.59
2025-08-04T11:04:35.8649169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.58,250.6
2025-08-04T11:04:35.9443742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.6,250.6
2025-08-04T11:04:36.0650419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.6,250.62
2025-08-04T11:04:36.1447171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.62,250.62
2025-08-04T11:04:36.2651052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.62,250.64
2025-08-04T11:04:36.3448287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.64,250.64
2025-08-04T11:04:36.4651531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.64,250.66
2025-08-04T11:04:36.5449360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.66,250.66
2025-08-04T11:04:36.6653273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.66,250.69
2025-08-04T11:04:36.7450290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.69,250.69
2025-08-04T11:04:36.8653689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.69,250.72
2025-08-04T11:04:36.9439229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.72,250.72
2025-08-04T11:04:37.0645950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.72,250.74
2025-08-04T11:04:37.1443078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.75,250.74
2025-08-04T11:04:37.2646503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.75,250.77
2025-08-04T11:04:37.3442420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.77,250.77
2025-08-04T11:04:37.4646703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.77,250.8
2025-08-04T11:04:37.5440841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.8,250.8
2025-08-04T11:04:37.6653447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.8,250.83
2025-08-04T11:04:37.7443111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.83,250.83
2025-08-04T11:04:37.8646232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.83,250.86
2025-08-04T11:04:37.9442332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.86,250.86
2025-08-04T11:04:38.0647949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.86,250.89
2025-08-04T11:04:38.1443450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.88,250.89
2025-08-04T11:04:38.2648564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.88,250.91
2025-08-04T11:04:38.3439406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.91,250.91
2025-08-04T11:04:38.4646659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.91,250.93
2025-08-04T11:04:38.5442883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.93,250.93
2025-08-04T11:04:38.6647501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.93,250.95
2025-08-04T11:04:38.7442543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.94,250.95
2025-08-04T11:04:38.8648830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.94,250.96
2025-08-04T11:04:38.9444324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.94,250.96
2025-08-04T11:04:39.0650237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.94,250.96
2025-08-04T11:04:39.1446095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.95,250.96
2025-08-04T11:04:39.2648434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.95,250.96
2025-08-04T11:04:39.3446355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.94,250.96
2025-08-04T11:04:39.4652181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.94,250.95
2025-08-04T11:04:39.5448695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.93,250.95
2025-08-04T11:04:39.6651319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.93,250.94
2025-08-04T11:04:39.7448882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.92,250.94
2025-08-04T11:04:39.8654982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.92,250.93
2025-08-04T11:04:39.9439693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.91,250.93
2025-08-04T11:04:40.0654732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.91,250.92
2025-08-04T11:04:40.1441005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.9,250.92
2025-08-04T11:04:40.2649749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.9,250.91
2025-08-04T11:04:40.3446140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.89,250.91
2025-08-04T11:04:40.4650924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.89,250.89
2025-08-04T11:04:40.5448784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.87,250.89
2025-08-04T11:04:40.6652657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.87,250.88
2025-08-04T11:04:40.7449549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.85,250.88
2025-08-04T11:04:40.8654748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.85,250.86
2025-08-04T11:04:40.9440164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.83,250.86
2025-08-04T11:04:41.0645771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.83,250.83
2025-08-04T11:04:41.1442249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.8,250.83
2025-08-04T11:04:41.2647522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.8,250.8
2025-08-04T11:04:41.3441961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.77,250.8
2025-08-04T11:04:41.4648115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.77,250.76
2025-08-04T11:04:41.5442289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.73,250.76
2025-08-04T11:04:41.6646357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.73,250.72
2025-08-04T11:04:41.7443905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.69,250.72
2025-08-04T11:04:41.8649239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.69,250.67
2025-08-04T11:04:41.9446569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.64,250.67
2025-08-04T11:04:42.0651221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.64,250.62
2025-08-04T11:04:42.1447819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.59,250.62
2025-08-04T11:04:42.2652340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.59,250.58
2025-08-04T11:04:42.3448534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.55,250.58
2025-08-04T11:04:42.4652664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.55,250.53
2025-08-04T11:04:42.5440119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.51,250.53
2025-08-04T11:04:42.6654359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.51,250.5
2025-08-04T11:04:42.7441761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.47,250.5
2025-08-04T11:04:42.8644789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.47,250.47
2025-08-04T11:04:42.9441279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.44,250.47
2025-08-04T11:04:43.0647634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.44,250.44
2025-08-04T11:04:43.1443460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.42,250.44
2025-08-04T11:04:43.2648160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.42,250.42
2025-08-04T11:04:43.3444517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.4,250.42
2025-08-04T11:04:43.4649625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.4,250.41
2025-08-04T11:04:43.5445972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.39,250.41
2025-08-04T11:04:43.6650692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.39,250.4
2025-08-04T11:04:43.7446387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.38,250.4
2025-08-04T11:04:43.8651820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.38,250.39
2025-08-04T11:04:43.9448112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.37,250.39
2025-08-04T11:04:44.0653892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.37,250.39
2025-08-04T11:04:44.1504924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.37,250.39
2025-08-04T11:04:44.2652467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.37,250.39
2025-08-04T11:04:44.3439379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.38,250.39
2025-08-04T11:04:44.4646320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.38,250.4
2025-08-04T11:04:44.5441377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.39,250.4
2025-08-04T11:04:44.6645789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.39,250.42
2025-08-04T11:04:44.7441579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.41,250.42
2025-08-04T11:04:44.8648171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.41,250.44
2025-08-04T11:04:44.9444275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.43,250.44
2025-08-04T11:04:45.0649046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.43,250.47
2025-08-04T11:04:45.1445180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.46,250.47
2025-08-04T11:04:45.2648825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.46,250.5
2025-08-04T11:04:45.3445953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.49,250.5
2025-08-04T11:04:45.4651463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.49,250.54
2025-08-04T11:04:45.5447294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.53,250.54
2025-08-04T11:04:45.6651246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.53,250.58
2025-08-04T11:04:45.7448510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.57,250.58
2025-08-04T11:04:45.8652644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.57,250.63
2025-08-04T11:04:45.9439810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.62,250.63
2025-08-04T11:04:46.0656382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.62,250.68
2025-08-04T11:04:46.1441081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.67,250.68
2025-08-04T11:04:46.2646251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.67,250.73
2025-08-04T11:04:46.3440572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.72,250.73
2025-08-04T11:04:46.4646903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.72,250.78
2025-08-04T11:04:46.5443557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.77,250.78
2025-08-04T11:04:46.6648757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.77,250.82
2025-08-04T11:04:46.7444259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.81,250.82
2025-08-04T11:04:46.8649095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.81,250.87
2025-08-04T11:04:46.9445523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.86,250.87
2025-08-04T11:04:47.0651780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.86,250.9
2025-08-04T11:04:47.1447041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.89,250.9
2025-08-04T11:04:47.2651446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.89,250.94
2025-08-04T11:04:47.3447423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.93,250.94
2025-08-04T11:04:47.4653285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.93,250.97
2025-08-04T11:04:47.5449426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.95,250.97
2025-08-04T11:04:47.6655056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.95,250.99
2025-08-04T11:04:47.7440291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.98,250.99
2025-08-04T11:04:47.8644980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.98,251.01
2025-08-04T11:04:47.9443182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251,251.01
2025-08-04T11:04:48.0646700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251,251.03
2025-08-04T11:04:48.1444452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.02,251.03
2025-08-04T11:04:48.2647206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.02,251.05
2025-08-04T11:04:48.3442743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.04,251.05
2025-08-04T11:04:48.4649995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.04,251.06
2025-08-04T11:04:48.5446071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.06,251.06
2025-08-04T11:04:48.6648517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.06,251.08
2025-08-04T11:04:48.7447876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.08,251.08
2025-08-04T11:04:48.8651388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.08,251.1
2025-08-04T11:04:48.9448319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.1,251.1
2025-08-04T11:04:49.0652796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.1,251.12
2025-08-04T11:04:49.1449535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.11,251.12
2025-08-04T11:04:49.2652651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.11,251.13
2025-08-04T11:04:49.3440225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.12,251.13
2025-08-04T11:04:49.4654419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.12,251.13
2025-08-04T11:04:49.5450400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.12,251.13
2025-08-04T11:04:49.6654920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.12,251.13
2025-08-04T11:04:49.7439677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.12,251.13
2025-08-04T11:04:49.8654284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.12,251.12
2025-08-04T11:04:49.9440723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.11,251.12
2025-08-04T11:04:50.0647316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.11,251.11
2025-08-04T11:04:50.1471177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.09,251.11
2025-08-04T11:04:50.2648074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.09,251.09
2025-08-04T11:04:50.3443913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.08,251.09
2025-08-04T11:04:50.4649670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.08,251.08
2025-08-04T11:04:50.5446259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.06,251.08
2025-08-04T11:04:50.6651066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.06,251.06
2025-08-04T11:04:50.7447394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.04,251.06
2025-08-04T11:04:50.8651676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.04,251.05
2025-08-04T11:04:50.9448746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.03,251.05
2025-08-04T11:04:51.0652399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.03,251.03
2025-08-04T11:04:51.1448095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.02,251.03
2025-08-04T11:04:51.2653893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.02,251.02
2025-08-04T11:04:51.3497044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.01,251.02
2025-08-04T11:04:51.4654807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.01,251.01
2025-08-04T11:04:51.5440355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251,251.01
2025-08-04T11:04:51.6644306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251,251
2025-08-04T11:04:51.7443098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.99,251
2025-08-04T11:04:51.8647874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.99,250.99
2025-08-04T11:04:51.9444440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.97,250.99
2025-08-04T11:04:52.0648868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.97,250.97
2025-08-04T11:04:52.1448306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.95,250.97
2025-08-04T11:04:52.2652889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.95,250.95
2025-08-04T11:04:52.3449311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.93,250.95
2025-08-04T11:04:52.4654807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.93,250.92
2025-08-04T11:04:52.5463187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.9,250.92
2025-08-04T11:04:52.6644154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.9,250.89
2025-08-04T11:04:52.7441590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.86,250.89
2025-08-04T11:04:52.8646874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.86,250.85
2025-08-04T11:04:52.9443776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.82,250.85
2025-08-04T11:04:53.0649414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.82,250.81
2025-08-04T11:04:53.1445822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.78,250.81
2025-08-04T11:04:53.2650793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.78,250.77
2025-08-04T11:04:53.3447437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.74,250.77
2025-08-04T11:04:53.4653092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.74,250.73
2025-08-04T11:04:53.5449486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.71,250.73
2025-08-04T11:04:53.6652212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.71,250.7
2025-08-04T11:04:53.7449770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.68,250.7
2025-08-04T11:04:53.8653848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.68,250.67
2025-08-04T11:04:53.9441198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.65,250.67
2025-08-04T11:04:54.0645823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.65,250.65
2025-08-04T11:04:54.1442113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.62,250.65
2025-08-04T11:04:54.2646902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.62,250.63
2025-08-04T11:04:54.3443308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.61,250.63
2025-08-04T11:04:54.4649434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.61,250.61
2025-08-04T11:04:54.5445212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.59,250.61
2025-08-04T11:04:54.6648860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.59,250.6
2025-08-04T11:04:54.7446272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.58,250.6
2025-08-04T11:04:54.8650730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.58,250.59
2025-08-04T11:04:54.9446885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.57,250.59
2025-08-04T11:04:55.0652188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.57,250.59
2025-08-04T11:04:55.1471961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.57,250.59
2025-08-04T11:04:55.2652923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.57,250.58
2025-08-04T11:04:55.3439743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.57,250.58
2025-08-04T11:04:55.4654801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.57,250.58
2025-08-04T11:04:55.5440109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.57,250.58
2025-08-04T11:04:55.6647148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.57,250.59
2025-08-04T11:04:55.7443176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.57,250.59
2025-08-04T11:04:55.8647000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.57,250.59
2025-08-04T11:04:55.9444662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.58,250.59
2025-08-04T11:04:56.0648899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.58,250.61
2025-08-04T11:04:56.1445046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.59,250.61
2025-08-04T11:04:56.2650153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.59,250.62
2025-08-04T11:04:56.3445637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.61,250.62
2025-08-04T11:04:56.4651492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.61,250.65
2025-08-04T11:04:56.5447324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.64,250.65
2025-08-04T11:04:56.6651036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.64,250.68
2025-08-04T11:04:56.7449911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.68,250.68
2025-08-04T11:04:56.8653905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.68,250.73
2025-08-04T11:04:56.9439532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.72,250.73
2025-08-04T11:04:57.0654371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.72,250.77
2025-08-04T11:04:57.1441529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.77,250.77
2025-08-04T11:04:57.2646389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.77,250.82
2025-08-04T11:04:57.3442135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.82,250.82
2025-08-04T11:04:57.4646606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.82,250.87
2025-08-04T11:04:57.5444679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.87,250.87
2025-08-04T11:04:57.6645964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.87,250.93
2025-08-04T11:04:57.7444641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.93,250.93
2025-08-04T11:04:57.8648736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.93,250.97
2025-08-04T11:04:57.9446527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.97,250.97
2025-08-04T11:04:58.0650262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.97,251.02
2025-08-04T11:04:58.1448458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.02,251.02
2025-08-04T11:04:58.2651979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.02,251.06
2025-08-04T11:04:58.3447828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.05,251.06
2025-08-04T11:04:58.4652415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.05,251.09
2025-08-04T11:04:58.5450913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.08,251.09
2025-08-04T11:04:58.6653482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.08,251.11
2025-08-04T11:04:58.7439382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.1,251.11
2025-08-04T11:04:58.8644662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.1,251.13
2025-08-04T11:04:58.9442089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.12,251.13
2025-08-04T11:04:59.0646512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.12,251.14
2025-08-04T11:04:59.1443235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.13,251.14
2025-08-04T11:04:59.2646651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.13,251.15
2025-08-04T11:04:59.3444007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.13,251.15
2025-08-04T11:04:59.4649922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.13,251.14
2025-08-04T11:04:59.5445716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.13,251.14
2025-08-04T11:04:59.6650463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.13,251.14
2025-08-04T11:04:59.7446856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.12,251.14
2025-08-04T11:04:59.8652364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.12,251.13
2025-08-04T11:04:59.9447176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.11,251.13
2025-08-04T11:05:00.0652101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.11,251.12
2025-08-04T11:05:00.1448898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.1,251.12
2025-08-04T11:05:00.2653453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.1,251.11
2025-08-04T11:05:00.3440110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.09,251.11
2025-08-04T11:05:00.4656014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.09,251.1
2025-08-04T11:05:00.5441217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.08,251.1
2025-08-04T11:05:00.6645440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.08,251.09
2025-08-04T11:05:00.7442066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.07,251.09
2025-08-04T11:05:00.8648252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.07,251.07
2025-08-04T11:05:00.9443790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.05,251.07
2025-08-04T11:05:01.0648517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.05,251.05
2025-08-04T11:05:01.1444742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.03,251.05
2025-08-04T11:05:01.2648960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.03,251.03
2025-08-04T11:05:01.3447231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251,251.03
2025-08-04T11:05:01.4649586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251,251
2025-08-04T11:05:01.5447017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.97,251
2025-08-04T11:05:01.6652279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.97,250.97
2025-08-04T11:05:01.7448369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.94,250.97
2025-08-04T11:05:01.8654335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.94,250.93
2025-08-04T11:05:01.9450699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.9,250.93
2025-08-04T11:05:02.0653837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.9,250.89
2025-08-04T11:05:02.1439925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.86,250.89
2025-08-04T11:05:02.2646498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.86,250.84
2025-08-04T11:05:02.3441085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.81,250.84
2025-08-04T11:05:02.4647973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.81,250.79
2025-08-04T11:05:02.5442841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.76,250.79
2025-08-04T11:05:02.6647204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.76,250.74
2025-08-04T11:05:02.7443036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.71,250.74
2025-08-04T11:05:02.8650026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.71,250.7
2025-08-04T11:05:02.9445108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.67,250.7
2025-08-04T11:05:03.0649533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.67,250.66
2025-08-04T11:05:03.1447098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.63,250.66
2025-08-04T11:05:03.2650371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.63,250.62
2025-08-04T11:05:03.3447557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.6,250.62
2025-08-04T11:05:03.4653533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.6,250.6
2025-08-04T11:05:03.5449117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.58,250.6
2025-08-04T11:05:03.6652261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.58,250.58
2025-08-04T11:05:03.7440329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.56,250.58
2025-08-04T11:05:03.8655490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.56,250.57
2025-08-04T11:05:03.9441964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.56,250.57
2025-08-04T11:05:04.0647441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.56,250.57
2025-08-04T11:05:04.1444280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.56,250.57
2025-08-04T11:05:04.2647004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.56,250.58
2025-08-04T11:05:04.3443923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.56,250.58
2025-08-04T11:05:04.4649678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.56,250.59
2025-08-04T11:05:04.5445386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.58,250.59
2025-08-04T11:05:04.6647849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.58,250.6
2025-08-04T11:05:04.7447233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.59,250.6
2025-08-04T11:05:04.8650016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.59,250.62
2025-08-04T11:05:04.9447153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.61,250.62
2025-08-04T11:05:05.0651916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.61,250.63
2025-08-04T11:05:05.1450059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.62,250.63
2025-08-04T11:05:05.2652253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.62,250.66
2025-08-04T11:05:05.3439347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.65,250.66
2025-08-04T11:05:05.4655829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.65,250.68
2025-08-04T11:05:05.5440778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.67,250.68
2025-08-04T11:05:05.6645806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.67,250.7
2025-08-04T11:05:05.7441502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.69,250.7
2025-08-04T11:05:05.8647563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.69,250.73
2025-08-04T11:05:05.9442598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.72,250.73
2025-08-04T11:05:06.0649407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.72,250.75
2025-08-04T11:05:06.1443886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.74,250.75
2025-08-04T11:05:06.2649464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.74,250.77
2025-08-04T11:05:06.3445335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.76,250.77
2025-08-04T11:05:06.4650478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.76,250.79
2025-08-04T11:05:06.5447463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.79,250.79
2025-08-04T11:05:06.6652255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.79,250.82
2025-08-04T11:05:06.7448845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.81,250.82
2025-08-04T11:05:06.8652550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.81,250.84
2025-08-04T11:05:06.9450628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.84,250.84
2025-08-04T11:05:07.0654226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.84,250.87
2025-08-04T11:05:07.1440545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.86,250.87
2025-08-04T11:05:07.2645148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.86,250.9
2025-08-04T11:05:07.3399945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.89,250.9
2025-08-04T11:05:07.4647272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.89,250.92
2025-08-04T11:05:07.5442799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.92,250.92
2025-08-04T11:05:07.6646967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.92,250.94
2025-08-04T11:05:07.7445257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.94,250.94
2025-08-04T11:05:07.8648339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.94,250.96
2025-08-04T11:05:07.9444862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.96,250.96
2025-08-04T11:05:08.0648835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.96,250.98
2025-08-04T11:05:08.1446443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.97,250.98
2025-08-04T11:05:08.2650760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.97,250.99
2025-08-04T11:05:08.3448163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.98,250.99
2025-08-04T11:05:08.4651950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.98,251
2025-08-04T11:05:08.5448446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.99,251
2025-08-04T11:05:08.6653948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.99,251
2025-08-04T11:05:08.7479193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.99,251
2025-08-04T11:05:08.8654543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.99,250.99
2025-08-04T11:05:08.9441735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.98,250.99
2025-08-04T11:05:09.0646982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.98,250.98
2025-08-04T11:05:09.1442174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.97,250.98
2025-08-04T11:05:09.2646250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.97,250.97
2025-08-04T11:05:09.3442981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.95,250.97
2025-08-04T11:05:09.4648761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.95,250.95
2025-08-04T11:05:09.5445948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.93,250.95
2025-08-04T11:05:09.6650354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.93,250.93
2025-08-04T11:05:09.7446466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.91,250.93
2025-08-04T11:05:09.8650505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.91,250.9
2025-08-04T11:05:09.9447499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.88,250.9
2025-08-04T11:05:10.0651827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.88,250.87
2025-08-04T11:05:10.1447608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.85,250.87
2025-08-04T11:05:10.2652632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.85,250.84
2025-08-04T11:05:10.3449102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.81,250.84
2025-08-04T11:05:10.4714816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.81,250.8
2025-08-04T11:05:10.5441269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.77,250.8
2025-08-04T11:05:10.6644887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.77,250.75
2025-08-04T11:05:10.7441716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.72,250.75
2025-08-04T11:05:10.8646570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.72,250.71
2025-08-04T11:05:10.9442654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.67,250.71
2025-08-04T11:05:11.0647627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.67,250.66
2025-08-04T11:05:11.1444634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.62,250.66
2025-08-04T11:05:11.2648488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.62,250.61
2025-08-04T11:05:11.3445262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.58,250.61
2025-08-04T11:05:11.4651191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.58,250.56
2025-08-04T11:05:11.5446531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.53,250.56
2025-08-04T11:05:11.6650032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.53,250.52
2025-08-04T11:05:11.7448215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.49,250.52
2025-08-04T11:05:11.8652183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.49,250.48
2025-08-04T11:05:11.9449054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.45,250.48
2025-08-04T11:05:12.0653585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.45,250.44
2025-08-04T11:05:12.1440650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.41,250.44
2025-08-04T11:05:12.2653769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.41,250.41
2025-08-04T11:05:12.3441171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.38,250.41
2025-08-04T11:05:12.4645250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.38,250.38
2025-08-04T11:05:12.5441888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.36,250.38
2025-08-04T11:05:12.6647467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.36,250.36
2025-08-04T11:05:12.7442805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.34,250.36
2025-08-04T11:05:12.8649581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.34,250.35
2025-08-04T11:05:12.9444995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.32,250.35
2025-08-04T11:05:13.0650296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.32,250.33
2025-08-04T11:05:13.1446032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.31,250.33
2025-08-04T11:05:13.2650218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.31,250.33
2025-08-04T11:05:13.3446079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.3,250.33
2025-08-04T11:05:13.4653443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.3,250.32
2025-08-04T11:05:13.5449868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.3,250.32
2025-08-04T11:05:13.6652920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.3,250.33
2025-08-04T11:05:13.7449882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.31,250.33
2025-08-04T11:05:13.8654505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.31,250.34
2025-08-04T11:05:13.9441219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.32,250.34
2025-08-04T11:05:14.0645804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.32,250.35
2025-08-04T11:05:14.1443053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.34,250.35
2025-08-04T11:05:14.2646861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.34,250.37
2025-08-04T11:05:14.3441479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.36,250.37
2025-08-04T11:05:14.4648153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.36,250.4
2025-08-04T11:05:14.5444747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.4,250.4
2025-08-04T11:05:14.6650650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.4,250.44
2025-08-04T11:05:14.7445045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.43,250.44
2025-08-04T11:05:14.8649964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.43,250.48
2025-08-04T11:05:14.9447245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.48,250.48
2025-08-04T11:05:15.0652424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.48,250.52
2025-08-04T11:05:15.1447816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.52,250.52
2025-08-04T11:05:15.2652774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.52,250.57
2025-08-04T11:05:15.3447574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.57,250.57
2025-08-04T11:05:15.4646573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.57,250.61
2025-08-04T11:05:15.5441778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.61,250.61
2025-08-04T11:05:15.6645765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.61,250.66
2025-08-04T11:05:15.7442696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.65,250.66
2025-08-04T11:05:15.8649045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.65,250.69
2025-08-04T11:05:15.9444580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.69,250.69
2025-08-04T11:05:16.0649173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.69,250.72
2025-08-04T11:05:16.1444492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.72,250.72
2025-08-04T11:05:16.2650481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.72,250.75
2025-08-04T11:05:16.3446354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.74,250.75
2025-08-04T11:05:16.4651340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.74,250.76
2025-08-04T11:05:16.5449115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.75,250.76
2025-08-04T11:05:16.6653980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.75,250.77
2025-08-04T11:05:16.7448475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.75,250.77
2025-08-04T11:05:16.8652473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.75,250.77
2025-08-04T11:05:16.9440161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.75,250.77
2025-08-04T11:05:17.0655677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.75,250.77
2025-08-04T11:05:17.1441915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.75,250.77
2025-08-04T11:05:17.2646070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.75,250.76
2025-08-04T11:05:17.3444650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.75,250.76
2025-08-04T11:05:17.4648444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.75,250.76
2025-08-04T11:05:17.5444315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.74,250.76
2025-08-04T11:05:17.6648260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.74,250.76
2025-08-04T11:05:17.7445772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.74,250.76
2025-08-04T11:05:17.8649318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.74,250.76
2025-08-04T11:05:17.9447498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.74,250.76
2025-08-04T11:05:18.0650384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.74,250.76
2025-08-04T11:05:18.1448818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.74,250.76
2025-08-04T11:05:18.2650703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.74,250.76
2025-08-04T11:05:18.3447720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.75,250.76
2025-08-04T11:05:18.4653995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.75,250.77
2025-08-04T11:05:18.5451096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.76,250.77
2025-08-04T11:05:18.6653246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.76,250.78
2025-08-04T11:05:18.7442770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.77,250.78
2025-08-04T11:05:18.8646203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.77,250.8
2025-08-04T11:05:18.9442308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.79,250.8
2025-08-04T11:05:19.0646800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.79,250.81
2025-08-04T11:05:19.1444434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.8,250.81
2025-08-04T11:05:19.2648803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.8,250.83
2025-08-04T11:05:19.3443870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.82,250.83
2025-08-04T11:05:19.4648809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.82,250.84
2025-08-04T11:05:19.5444786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.83,250.84
2025-08-04T11:05:19.6651743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.83,250.85
2025-08-04T11:05:19.7447035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.84,250.85
2025-08-04T11:05:19.8652165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.84,250.86
2025-08-04T11:05:19.9448627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.84,250.86
2025-08-04T11:05:20.0653817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.84,250.86
2025-08-04T11:05:20.1450691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.84,250.86
2025-08-04T11:05:20.2654745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.84,250.85
2025-08-04T11:05:20.3439060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.82,250.85
2025-08-04T11:05:20.4644483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.82,250.83
2025-08-04T11:05:20.5441298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.8,250.83
2025-08-04T11:05:20.6646546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.8,250.8
2025-08-04T11:05:20.7443027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.77,250.8
2025-08-04T11:05:20.8647199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.77,250.77
2025-08-04T11:05:20.9443565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.74,250.77
2025-08-04T11:05:21.0648333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.74,250.73
2025-08-04T11:05:21.1450064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.7,250.73
2025-08-04T11:05:21.2652159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.7,250.69
2025-08-04T11:05:21.3439296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.66,250.69
2025-08-04T11:05:21.4653688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.66,250.65
2025-08-04T11:05:21.5439804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.62,250.65
2025-08-04T11:05:21.6646935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.62,250.6
2025-08-04T11:05:21.7441525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.57,250.6
2025-08-04T11:05:21.8648948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.57,250.56
2025-08-04T11:05:21.9444867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.53,250.56
2025-08-04T11:05:22.0649182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.53,250.52
2025-08-04T11:05:22.1490305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.49,250.52
2025-08-04T11:05:22.2649443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.49,250.48
2025-08-04T11:05:22.3446205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.45,250.48
2025-08-04T11:05:22.4650529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.45,250.44
2025-08-04T11:05:22.5448527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.41,250.44
2025-08-04T11:05:22.6651437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.41,250.4
2025-08-04T11:05:22.7447976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.37,250.4
2025-08-04T11:05:22.8651783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.37,250.36
2025-08-04T11:05:22.9439913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.34,250.36
2025-08-04T11:05:23.0656013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.34,250.32
2025-08-04T11:05:23.1441846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.3,250.32
2025-08-04T11:05:23.2647279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.3,250.28
2025-08-04T11:05:23.3442925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.27,250.28
2025-08-04T11:05:23.4648479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.27,250.25
2025-08-04T11:05:23.5444163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.24,250.25
2025-08-04T11:05:23.6647043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.24,250.23
2025-08-04T11:05:23.7445377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.22,250.23
2025-08-04T11:05:23.8648817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.22,250.22
2025-08-04T11:05:23.9445048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.21,250.22
2025-08-04T11:05:24.0647946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.21,250.22
2025-08-04T11:05:24.1442915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.21,250.22
2025-08-04T11:05:24.2647618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.21,250.22
2025-08-04T11:05:24.3443880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.22,250.22
2025-08-04T11:05:24.4648529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.22,250.23
2025-08-04T11:05:24.5445272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.23,250.23
2025-08-04T11:05:24.6649964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.23,250.25
2025-08-04T11:05:24.7448107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.24,250.25
2025-08-04T11:05:24.8651971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.24,250.26
2025-08-04T11:05:24.9448145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.25,250.26
2025-08-04T11:05:25.0652948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.25,250.27
2025-08-04T11:05:25.1522517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.26,250.27
2025-08-04T11:05:25.2653479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.26,250.28
2025-08-04T11:05:25.3441015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.27,250.28
2025-08-04T11:05:25.4654385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.27,250.28
2025-08-04T11:05:25.5442252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.27,250.28
2025-08-04T11:05:25.6645042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.27,250.29
2025-08-04T11:05:25.7442303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.28,250.29
2025-08-04T11:05:25.8646577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.28,250.29
2025-08-04T11:05:25.9443396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.28,250.29
2025-08-04T11:05:26.0652335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.28,250.3
2025-08-04T11:05:26.1449951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.28,250.3
2025-08-04T11:05:26.2653257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.28,250.3
2025-08-04T11:05:26.3440518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.29,250.3
2025-08-04T11:05:26.4655370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.29,250.31
2025-08-04T11:05:26.5441718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.3,250.31
2025-08-04T11:05:26.6645290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.3,250.33
2025-08-04T11:05:26.7442448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.31,250.33
2025-08-04T11:05:26.8647918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.31,250.34
2025-08-04T11:05:26.9444036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.32,250.34
2025-08-04T11:05:27.0649751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.32,250.36
2025-08-04T11:05:27.1444787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.34,250.36
2025-08-04T11:05:27.2647808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.34,250.38
2025-08-04T11:05:27.3446585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.37,250.38
2025-08-04T11:05:27.4651744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.37,250.41
2025-08-04T11:05:27.5447217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.39,250.41
2025-08-04T11:05:27.6651927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.39,250.43
2025-08-04T11:05:27.7448498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.41,250.43
2025-08-04T11:05:27.8652339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.41,250.45
2025-08-04T11:05:27.9449029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.42,250.45
2025-08-04T11:05:28.0654301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.42,250.46
2025-08-04T11:05:28.1440862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.43,250.46
2025-08-04T11:05:28.2646218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.43,250.47
2025-08-04T11:05:28.3442924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.44,250.47
2025-08-04T11:05:28.4646413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.44,250.47
2025-08-04T11:05:28.5442694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.44,250.47
2025-08-04T11:05:28.6647364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.44,250.47
2025-08-04T11:05:28.7445936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.44,250.47
2025-08-04T11:05:28.8697503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.44,250.47
2025-08-04T11:05:28.9447292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.44,250.47
2025-08-04T11:05:29.0649451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.44,250.47
2025-08-04T11:05:29.1448187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.44,250.47
2025-08-04T11:05:29.2650220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.44,250.47
2025-08-04T11:05:29.3447944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.45,250.47
2025-08-04T11:05:29.4653754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.45,250.47
2025-08-04T11:05:29.5449173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.46,250.47
2025-08-04T11:05:29.6653955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.46,250.48
2025-08-04T11:05:29.7441921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.47,250.48
2025-08-04T11:05:29.8655174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.47,250.5
2025-08-04T11:05:29.9440807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.49,250.5
2025-08-04T11:05:30.0647192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.49,250.51
2025-08-04T11:05:30.1442368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.5,250.51
2025-08-04T11:05:30.2647354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.5,250.53
2025-08-04T11:05:30.3443085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.53,250.53
2025-08-04T11:05:30.4649121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.53,250.56
2025-08-04T11:05:30.5444722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.55,250.56
2025-08-04T11:05:30.6648698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.55,250.58
2025-08-04T11:05:30.7445955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.58,250.58
2025-08-04T11:05:30.8651384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.58,250.61
2025-08-04T11:05:30.9447449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.6,250.61
2025-08-04T11:05:31.0653456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.6,250.63
2025-08-04T11:05:31.1450216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.63,250.63
2025-08-04T11:05:31.2653017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.63,250.65
2025-08-04T11:05:31.3440375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.65,250.65
2025-08-04T11:05:31.4654831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.65,250.67
2025-08-04T11:05:31.5441774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.67,250.67
2025-08-04T11:05:31.6645086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.67,250.69
2025-08-04T11:05:31.7442481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.69,250.69
2025-08-04T11:05:31.8648421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.69,250.71
2025-08-04T11:05:31.9443749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.71,250.71
2025-08-04T11:05:32.0648040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.71,250.73
2025-08-04T11:05:32.1446622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.73,250.73
2025-08-04T11:05:32.2649631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.73,250.75
2025-08-04T11:05:32.3447437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.75,250.75
2025-08-04T11:05:32.4650766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.75,250.76
2025-08-04T11:05:32.5447521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.76,250.76
2025-08-04T11:05:32.6651178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.76,250.77
2025-08-04T11:05:32.7449398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.77,250.77
2025-08-04T11:05:32.8653257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.77,250.77
2025-08-04T11:05:32.9439072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.76,250.77
2025-08-04T11:05:33.0654787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.76,250.77
2025-08-04T11:05:33.1441177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.75,250.77
2025-08-04T11:05:33.2645368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.75,250.75
2025-08-04T11:05:33.3442043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.73,250.75
2025-08-04T11:05:33.4647249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.73,250.71
2025-08-04T11:05:33.5443305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.69,250.71
2025-08-04T11:05:33.6648913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.69,250.67
2025-08-04T11:05:33.7443961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.63,250.67
2025-08-04T11:05:33.8648562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.63,250.61
2025-08-04T11:05:33.9447272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.57,250.61
2025-08-04T11:05:34.0650425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,250.57,250.53
2025-08-04T11:05:34.1446370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.49,250.53
2025-08-04T11:05:34.2650938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,250.49,250.45
2025-08-04T11:05:34.3446693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.4,250.45
2025-08-04T11:05:34.4653428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,250.4,250.35
2025-08-04T11:05:34.5449825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.3,250.35
2025-08-04T11:05:34.6653305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,250.3,250.25
2025-08-04T11:05:34.7441242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.2,250.25
2025-08-04T11:05:34.8644783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,250.2,250.15
2025-08-04T11:05:34.9441272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.1,250.15
2025-08-04T11:05:35.0646555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,250.1,250.05
2025-08-04T11:05:35.1442726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250,250.05
2025-08-04T11:05:35.2647491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,250,249.95
2025-08-04T11:05:35.3443967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.9,249.95
2025-08-04T11:05:35.4649621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,249.9,249.85
2025-08-04T11:05:35.5445787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.81,249.85
2025-08-04T11:05:35.6649108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,249.81,249.77
2025-08-04T11:05:35.7447416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.73,249.77
2025-08-04T11:05:35.8650862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,249.73,249.7
2025-08-04T11:05:35.9446889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.66,249.7
2025-08-04T11:05:36.0653213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,249.66,249.64
2025-08-04T11:05:36.1449702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.61,249.64
2025-08-04T11:05:36.2651636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.61,249.61
2025-08-04T11:05:36.3439054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.58,249.61
2025-08-04T11:05:36.4654785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.58,249.58
2025-08-04T11:05:36.5442437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.56,249.58
2025-08-04T11:05:36.6644743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.56,249.57
2025-08-04T11:05:36.7441167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.56,249.57
2025-08-04T11:05:36.8647915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.56,249.58
2025-08-04T11:05:36.9443092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.57,249.58
2025-08-04T11:05:37.0647983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.57,249.6
2025-08-04T11:05:37.1444408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.59,249.6
2025-08-04T11:05:37.2648787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.59,249.63
2025-08-04T11:05:37.3445701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.62,249.63
2025-08-04T11:05:37.4651988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.62,249.67
2025-08-04T11:05:37.5445743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.67,249.67
2025-08-04T11:05:37.6652639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.67,249.72
2025-08-04T11:05:37.7448126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.73,249.72
2025-08-04T11:05:37.8652840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.73,249.79
2025-08-04T11:05:37.9449602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.8,249.79
2025-08-04T11:05:38.0655100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.8,249.86
2025-08-04T11:05:38.1464174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,249.88,249.86
2025-08-04T11:05:38.2644377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.88,249.95
2025-08-04T11:05:38.3440598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.96,249.95
2025-08-04T11:05:38.4646277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.96,250.04
2025-08-04T11:05:38.5442543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.05,250.04
2025-08-04T11:05:38.6648195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.05,250.13
2025-08-04T11:05:38.7443443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.15,250.13
2025-08-04T11:05:38.8650025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.15,250.23
2025-08-04T11:05:38.9445842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.25,250.23
2025-08-04T11:05:39.0649878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.25,250.33
2025-08-04T11:05:39.1447828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.35,250.33
2025-08-04T11:05:39.2650395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.35,250.43
2025-08-04T11:05:39.3447721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.44,250.43
2025-08-04T11:05:39.4652313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.44,250.52
2025-08-04T11:05:39.5448825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.53,250.52
2025-08-04T11:05:39.6653376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.53,250.6
2025-08-04T11:05:39.7440747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.61,250.6
2025-08-04T11:05:39.8655481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.61,250.67
2025-08-04T11:05:39.9440478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.68,250.67
2025-08-04T11:05:40.0647153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.68,250.73
2025-08-04T11:05:40.1443073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.74,250.73
2025-08-04T11:05:40.2646571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.74,250.79
2025-08-04T11:05:40.3398531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.79,250.79
2025-08-04T11:05:40.4649052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.79,250.84
2025-08-04T11:05:40.5444902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.84,250.84
2025-08-04T11:05:40.6649476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.84,250.88
2025-08-04T11:05:40.7447445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.87,250.88
2025-08-04T11:05:40.8650382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.87,250.91
2025-08-04T11:05:40.9447085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.9,250.91
2025-08-04T11:05:41.0651138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.9,250.93
2025-08-04T11:05:41.1448610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.92,250.93
2025-08-04T11:05:41.2653363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.92,250.95
2025-08-04T11:05:41.3449197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.94,250.95
2025-08-04T11:05:41.4655043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.94,250.96
2025-08-04T11:05:41.5440226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.94,250.96
2025-08-04T11:05:41.6645498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.94,250.96
2025-08-04T11:05:41.7440436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.94,250.96
2025-08-04T11:05:41.8646155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.94,250.94
2025-08-04T11:05:41.9442759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.92,250.94
2025-08-04T11:05:42.0649337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.92,250.92
2025-08-04T11:05:42.1443839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.89,250.92
2025-08-04T11:05:42.2647468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.89,250.88
2025-08-04T11:05:42.3445719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.85,250.88
2025-08-04T11:05:42.4650410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.85,250.83
2025-08-04T11:05:42.5445863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.8,250.83
2025-08-04T11:05:42.6652469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.8,250.78
2025-08-04T11:05:42.7447745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.74,250.78
2025-08-04T11:05:42.8652541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,250.74,250.71
2025-08-04T11:05:42.9449288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.67,250.71
2025-08-04T11:05:43.0653953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,250.67,250.64
2025-08-04T11:05:43.1461829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.6,250.64
2025-08-04T11:05:43.2654245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,250.6,250.57
2025-08-04T11:05:43.3440050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.53,250.57
2025-08-04T11:05:43.4645437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,250.53,250.49
2025-08-04T11:05:43.5442153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.45,250.49
2025-08-04T11:05:43.6647297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,250.45,250.41
2025-08-04T11:05:43.7446231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.37,250.41
2025-08-04T11:05:43.8648538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,250.37,250.33
2025-08-04T11:05:43.9446568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.29,250.33
2025-08-04T11:05:44.0651053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,250.29,250.25
2025-08-04T11:05:44.1446344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.21,250.25
2025-08-04T11:05:44.2649283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,250.21,250.18
2025-08-04T11:05:44.3446011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.14,250.18
2025-08-04T11:05:44.4653782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,250.14,250.11
2025-08-04T11:05:44.5448871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.07,250.11
2025-08-04T11:05:44.6654672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,250.07,250.04
2025-08-04T11:05:44.7439967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250,250.04
2025-08-04T11:05:44.8653840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250,249.98
2025-08-04T11:05:44.9442813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.95,249.98
2025-08-04T11:05:45.0646582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,249.95,249.93
2025-08-04T11:05:45.1442158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.9,249.93
2025-08-04T11:05:45.2645774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,249.9,249.88
2025-08-04T11:05:45.3443088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.85,249.88
2025-08-04T11:05:45.4648011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.85,249.84
2025-08-04T11:05:45.5445140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.82,249.84
2025-08-04T11:05:45.6649953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.82,249.81
2025-08-04T11:05:45.7444548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.79,249.81
2025-08-04T11:05:45.8650954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.79,249.79
2025-08-04T11:05:45.9446088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.77,249.79
2025-08-04T11:05:46.0652834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.77,249.78
2025-08-04T11:05:46.1448549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.76,249.78
2025-08-04T11:05:46.2650954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.76,249.77
2025-08-04T11:05:46.3448274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.76,249.77
2025-08-04T11:05:46.4654247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.76,249.78
2025-08-04T11:05:46.5438583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.76,249.78
2025-08-04T11:05:46.6644446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.76,249.79
2025-08-04T11:05:46.7442625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.78,249.79
2025-08-04T11:05:46.8648087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.78,249.81
2025-08-04T11:05:46.9444237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.8,249.81
2025-08-04T11:05:47.0648986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.8,249.84
2025-08-04T11:05:47.1443700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.83,249.84
2025-08-04T11:05:47.2648953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.83,249.88
2025-08-04T11:05:47.3501469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.87,249.88
2025-08-04T11:05:47.4650945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.87,249.91
2025-08-04T11:05:47.5447279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.91,249.91
2025-08-04T11:05:47.6651221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.91,249.96
2025-08-04T11:05:47.7449126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.95,249.96
2025-08-04T11:05:47.8651842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.95,250.01
2025-08-04T11:05:47.9448515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.01,250.01
2025-08-04T11:05:48.0653305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.01,250.06
2025-08-04T11:05:48.1440603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.06,250.06
2025-08-04T11:05:48.2654271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.06,250.12
2025-08-04T11:05:48.3440398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.12,250.12
2025-08-04T11:05:48.4646115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.12,250.18
2025-08-04T11:05:48.5442326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.19,250.18
2025-08-04T11:05:48.6648419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.19,250.25
2025-08-04T11:05:48.7444833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.25,250.25
2025-08-04T11:05:48.8649565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.25,250.31
2025-08-04T11:05:48.9445555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.31,250.31
2025-08-04T11:05:49.0650024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.31,250.37
2025-08-04T11:05:49.1447124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.38,250.37
2025-08-04T11:05:49.2650054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.38,250.43
2025-08-04T11:05:49.3446992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.43,250.43
2025-08-04T11:05:49.4651670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.43,250.47
2025-08-04T11:05:49.5447616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.47,250.47
2025-08-04T11:05:49.6654198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.47,250.52
2025-08-04T11:05:49.7449892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.51,250.52
2025-08-04T11:05:49.8654055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.51,250.55
2025-08-04T11:05:49.9442648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.55,250.55
2025-08-04T11:05:50.0645412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.55,250.58
2025-08-04T11:05:50.1441763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.58,250.58
2025-08-04T11:05:50.2647120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.58,250.6
2025-08-04T11:05:50.3460394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.6,250.6
2025-08-04T11:05:50.4649042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.6,250.62
2025-08-04T11:05:50.5445092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.62,250.62
2025-08-04T11:05:50.6648119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.62,250.64
2025-08-04T11:05:50.7445352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.63,250.64
2025-08-04T11:05:50.8649578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.63,250.65
2025-08-04T11:05:50.9447071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.64,250.65
2025-08-04T11:05:51.0652643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.64,250.66
2025-08-04T11:05:51.1448806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.65,250.66
2025-08-04T11:05:51.2652526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.65,250.65
2025-08-04T11:05:51.3448052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.64,250.65
2025-08-04T11:05:51.4652756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.64,250.64
2025-08-04T11:05:51.5440196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.63,250.64
2025-08-04T11:05:51.6652470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.63,250.63
2025-08-04T11:05:51.7439638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.61,250.63
2025-08-04T11:05:51.8646018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.61,250.6
2025-08-04T11:05:51.9442286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.59,250.6
2025-08-04T11:05:52.0648617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.59,250.57
2025-08-04T11:05:52.1443711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.55,250.57
2025-08-04T11:05:52.2648662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.55,250.54
2025-08-04T11:05:52.3444301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.52,250.54
2025-08-04T11:05:52.4649505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.52,250.51
2025-08-04T11:05:52.5446254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.49,250.51
2025-08-04T11:05:52.6652018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.49,250.48
2025-08-04T11:05:52.7447226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.46,250.48
2025-08-04T11:05:52.8652391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.46,250.46
2025-08-04T11:05:52.9448004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.44,250.46
2025-08-04T11:05:53.0654424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.44,250.43
2025-08-04T11:05:53.1440383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.42,250.43
2025-08-04T11:05:53.2653484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.42,250.42
2025-08-04T11:05:53.3441507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.4,250.42
2025-08-04T11:05:53.4645302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.4,250.4
2025-08-04T11:05:53.5443418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.38,250.4
2025-08-04T11:05:53.6647532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.38,250.39
2025-08-04T11:05:53.7444231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.36,250.39
2025-08-04T11:05:53.8647226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.36,250.37
2025-08-04T11:05:53.9445306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.35,250.37
2025-08-04T11:05:54.0650679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.35,250.35
2025-08-04T11:05:54.1445329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.33,250.35
2025-08-04T11:05:54.2651490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.33,250.33
2025-08-04T11:05:54.3446605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.3,250.33
2025-08-04T11:05:54.4652529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.3,250.31
2025-08-04T11:05:54.5447780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.28,250.31
2025-08-04T11:05:54.6652503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.28,250.28
2025-08-04T11:05:54.7453429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.25,250.28
2025-08-04T11:05:54.8653706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.25,250.26
2025-08-04T11:05:54.9442000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.23,250.26
2025-08-04T11:05:55.0644897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.23,250.23
2025-08-04T11:05:55.1442100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.2,250.23
2025-08-04T11:05:55.2647326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.2,250.21
2025-08-04T11:05:55.3446331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.18,250.21
2025-08-04T11:05:55.4651683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.18,250.18
2025-08-04T11:05:55.5448988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.16,250.18
2025-08-04T11:05:55.6653901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.16,250.17
2025-08-04T11:05:55.7448838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.14,250.17
2025-08-04T11:05:55.8653879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.14,250.15
2025-08-04T11:05:55.9441462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.12,250.15
2025-08-04T11:05:56.0645876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.12,250.14
2025-08-04T11:05:56.1441738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.11,250.14
2025-08-04T11:05:56.2647305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.11,250.13
2025-08-04T11:05:56.3391973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.1,250.13
2025-08-04T11:05:56.4646991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.1,250.11
2025-08-04T11:05:56.5444931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.09,250.11
2025-08-04T11:05:56.6649786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.09,250.1
2025-08-04T11:05:56.7445910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.08,250.1
2025-08-04T11:05:56.8650105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.08,250.09
2025-08-04T11:05:56.9447279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.07,250.09
2025-08-04T11:05:57.0651492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.07,250.08
2025-08-04T11:05:57.1447864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.06,250.08
2025-08-04T11:05:57.2650873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.06,250.07
2025-08-04T11:05:57.3448364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.05,250.07
2025-08-04T11:05:57.4652977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.05,250.06
2025-08-04T11:05:57.5438454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.05,250.06
2025-08-04T11:05:57.6654747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.05,250.07
2025-08-04T11:05:57.7441399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.05,250.07
2025-08-04T11:05:57.8644920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.05,250.07
2025-08-04T11:05:57.9442610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.06,250.07
2025-08-04T11:05:58.0648478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.06,250.09
2025-08-04T11:05:58.1444169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.08,250.09
2025-08-04T11:05:58.2647007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.08,250.11
2025-08-04T11:05:58.3444199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.1,250.11
2025-08-04T11:05:58.4649215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.1,250.13
2025-08-04T11:05:58.5445498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.12,250.13
2025-08-04T11:05:58.6650798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.12,250.15
2025-08-04T11:05:58.7446286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.15,250.15
2025-08-04T11:05:58.8651340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.15,250.18
2025-08-04T11:05:58.9446213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.17,250.18
2025-08-04T11:05:59.0651925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.17,250.2
2025-08-04T11:05:59.1450505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.19,250.2
2025-08-04T11:05:59.2653101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.19,250.21
2025-08-04T11:05:59.3441384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.2,250.21
2025-08-04T11:05:59.4644771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.2,250.22
2025-08-04T11:05:59.5443184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.21,250.22
2025-08-04T11:05:59.6647645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.21,250.23
2025-08-04T11:05:59.7443206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.21,250.23
2025-08-04T11:05:59.8647111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.21,250.23
2025-08-04T11:05:59.9444693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.21,250.23
2025-08-04T11:06:00.0649148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.21,250.22
2025-08-04T11:06:00.1445458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.2,250.22
2025-08-04T11:06:00.2649131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.2,250.22
2025-08-04T11:06:00.3446096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.2,250.22
2025-08-04T11:06:00.4651349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.2,250.21
2025-08-04T11:06:00.5446961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.19,250.21
2025-08-04T11:06:00.6653762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.19,250.21
2025-08-04T11:06:00.7449466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.19,250.21
2025-08-04T11:06:00.8653293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.19,250.21
2025-08-04T11:06:00.9440764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.2,250.21
2025-08-04T11:06:01.0656275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.2,250.21
2025-08-04T11:06:01.1441090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.2,250.21
2025-08-04T11:06:01.2647104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.2,250.22
2025-08-04T11:06:01.3442183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.21,250.22
2025-08-04T11:06:01.4646727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.21,250.23
2025-08-04T11:06:01.5443481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.21,250.23
2025-08-04T11:06:01.6695086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.21,250.23
2025-08-04T11:06:01.7444506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.22,250.23
2025-08-04T11:06:01.8649161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.22,250.23
2025-08-04T11:06:01.9447348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.22,250.23
2025-08-04T11:06:02.0651740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.22,250.23
2025-08-04T11:06:02.1448485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.21,250.23
2025-08-04T11:06:02.2653012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.21,250.22
2025-08-04T11:06:02.3448045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.2,250.22
2025-08-04T11:06:02.4653306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.2,250.21
2025-08-04T11:06:02.5449222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.19,250.21
2025-08-04T11:06:02.6655268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.19,250.2
2025-08-04T11:06:02.7441883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.18,250.2
2025-08-04T11:06:02.8645714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.18,250.19
2025-08-04T11:06:02.9443230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.17,250.19
2025-08-04T11:06:03.0648329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.17,250.18
2025-08-04T11:06:03.1442757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.17,250.18
2025-08-04T11:06:03.2648191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.17,250.18
2025-08-04T11:06:03.3445814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.16,250.18
2025-08-04T11:06:03.4649233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.16,250.17
2025-08-04T11:06:03.5444673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.16,250.17
2025-08-04T11:06:03.6649146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.16,250.17
2025-08-04T11:06:03.7447695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.16,250.17
2025-08-04T11:06:03.8652230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.16,250.18
2025-08-04T11:06:03.9446303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.17,250.18
2025-08-04T11:06:04.0652345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.17,250.19
2025-08-04T11:06:04.1448065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.18,250.19
2025-08-04T11:06:04.2652674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.18,250.2
2025-08-04T11:06:04.3449618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.19,250.2
2025-08-04T11:06:04.4653739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.19,250.21
2025-08-04T11:06:04.5440314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.21,250.21
2025-08-04T11:06:04.6645928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.21,250.23
2025-08-04T11:06:04.7442296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.22,250.23
2025-08-04T11:06:04.8646864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.22,250.24
2025-08-04T11:06:04.9442373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.23,250.24
2025-08-04T11:06:05.0647247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.23,250.25
2025-08-04T11:06:05.1444764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.24,250.25
2025-08-04T11:06:05.2648315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.24,250.26
2025-08-04T11:06:05.3445238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.25,250.26
2025-08-04T11:06:05.4650247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.25,250.27
2025-08-04T11:06:05.5447020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.26,250.27
2025-08-04T11:06:05.6650254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.26,250.28
2025-08-04T11:06:05.7447531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.27,250.28
2025-08-04T11:06:05.8652408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.27,250.29
2025-08-04T11:06:05.9449167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.28,250.29
2025-08-04T11:06:06.0654264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.28,250.3
2025-08-04T11:06:06.1440035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.29,250.3
2025-08-04T11:06:06.2653565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.29,250.32
2025-08-04T11:06:06.3440987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.3,250.32
2025-08-04T11:06:06.4645447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.3,250.33
2025-08-04T11:06:06.5443159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.32,250.33
2025-08-04T11:06:06.6646282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.32,250.35
2025-08-04T11:06:06.7444967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.33,250.35
2025-08-04T11:06:06.8648966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.33,250.36
2025-08-04T11:06:06.9445298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.35,250.36
2025-08-04T11:06:07.0649523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.35,250.38
2025-08-04T11:06:07.1446141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.37,250.38
2025-08-04T11:06:07.2648756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.37,250.4
2025-08-04T11:06:07.3447418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.39,250.4
2025-08-04T11:06:07.4651467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.39,250.42
2025-08-04T11:06:07.5449703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.4,250.42
2025-08-04T11:06:07.6661588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.4,250.43
2025-08-04T11:06:07.7444836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.42,250.43
2025-08-04T11:06:07.8650298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.42,250.44
2025-08-04T11:06:07.9446813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.43,250.44
2025-08-04T11:06:08.0652040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.43,250.45
2025-08-04T11:06:08.1446984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.43,250.45
2025-08-04T11:06:08.2651205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.43,250.45
2025-08-04T11:06:08.3447135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.42,250.45
2025-08-04T11:06:08.4652706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.42,250.44
2025-08-04T11:06:08.5450349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.41,250.44
2025-08-04T11:06:08.6653576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.41,250.42
2025-08-04T11:06:08.7441936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.4,250.42
2025-08-04T11:06:08.8646697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.4,250.4
2025-08-04T11:06:08.9442126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.37,250.4
2025-08-04T11:06:09.0646287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.37,250.37
2025-08-04T11:06:09.1443722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.34,250.37
2025-08-04T11:06:09.2647234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.34,250.34
2025-08-04T11:06:09.3443267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.31,250.34
2025-08-04T11:06:09.4650004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.31,250.31
2025-08-04T11:06:09.5446424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.28,250.31
2025-08-04T11:06:09.6650088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.28,250.28
2025-08-04T11:06:09.7447543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.25,250.28
2025-08-04T11:06:09.8652284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.25,250.25
2025-08-04T11:06:09.9449293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.22,250.25
2025-08-04T11:06:10.0653589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.22,250.22
2025-08-04T11:06:10.1449100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.19,250.22
2025-08-04T11:06:10.2652800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.19,250.19
2025-08-04T11:06:10.3439727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.17,250.19
2025-08-04T11:06:10.4655815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.17,250.16
2025-08-04T11:06:10.5442006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.14,250.16
2025-08-04T11:06:10.6646263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.14,250.14
2025-08-04T11:06:10.7442198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.11,250.14
2025-08-04T11:06:10.8647428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.11,250.11
2025-08-04T11:06:10.9443428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.09,250.11
2025-08-04T11:06:11.0648827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.09,250.1
2025-08-04T11:06:11.1444994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.08,250.1
2025-08-04T11:06:11.2648447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.08,250.08
2025-08-04T11:06:11.3446604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.07,250.08
2025-08-04T11:06:11.4650079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.07,250.07
2025-08-04T11:06:11.5446680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.06,250.07
2025-08-04T11:06:11.6651543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.06,250.07
2025-08-04T11:06:11.7449138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.06,250.07
2025-08-04T11:06:11.8653256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.06,250.07
2025-08-04T11:06:11.9449183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.06,250.07
2025-08-04T11:06:12.0654916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.06,250.08
2025-08-04T11:06:12.1440138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.07,250.08
2025-08-04T11:06:12.2646013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.07,250.09
2025-08-04T11:06:12.3441734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.08,250.09
2025-08-04T11:06:12.4646177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.08,250.1
2025-08-04T11:06:12.5442358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.09,250.1
2025-08-04T11:06:12.6648120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.09,250.12
2025-08-04T11:06:12.7462866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.11,250.12
2025-08-04T11:06:12.8648611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.11,250.14
2025-08-04T11:06:12.9444776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.13,250.14
2025-08-04T11:06:13.0649522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.13,250.16
2025-08-04T11:06:13.1446994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.15,250.16
2025-08-04T11:06:13.2651626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.15,250.18
2025-08-04T11:06:13.3447355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.17,250.18
2025-08-04T11:06:13.4651484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.17,250.2
2025-08-04T11:06:13.5449018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.19,250.2
2025-08-04T11:06:13.6653927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.19,250.22
2025-08-04T11:06:13.7441077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.21,250.22
2025-08-04T11:06:13.8644358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.21,250.24
2025-08-04T11:06:13.9442487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.24,250.24
2025-08-04T11:06:14.0646573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.24,250.27
2025-08-04T11:06:14.1443605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.26,250.27
2025-08-04T11:06:14.2647008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.26,250.29
2025-08-04T11:06:14.3443418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.28,250.29
2025-08-04T11:06:14.4648867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.28,250.32
2025-08-04T11:06:14.5444242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.31,250.32
2025-08-04T11:06:14.6650256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.31,250.34
2025-08-04T11:06:14.7446162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.33,250.34
2025-08-04T11:06:14.8650997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.33,250.37
2025-08-04T11:06:14.9448403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.36,250.37
2025-08-04T11:06:15.0652766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.36,250.39
2025-08-04T11:06:15.1447918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.39,250.39
2025-08-04T11:06:15.2653804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.39,250.42
2025-08-04T11:06:15.3438913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.41,250.42
2025-08-04T11:06:15.4655540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.41,250.44
2025-08-04T11:06:15.5440215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.44,250.44
2025-08-04T11:06:15.6646713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.44,250.47
2025-08-04T11:06:15.7448114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.46,250.47
2025-08-04T11:06:15.8648045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.46,250.48
2025-08-04T11:06:15.9444778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.47,250.48
2025-08-04T11:06:16.0648036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.47,250.5
2025-08-04T11:06:16.1444419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.49,250.5
2025-08-04T11:06:16.2649876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.49,250.51
2025-08-04T11:06:16.3446174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.5,250.51
2025-08-04T11:06:16.4649950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.5,250.52
2025-08-04T11:06:16.5446845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.51,250.52
2025-08-04T11:06:16.6651051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.51,250.52
2025-08-04T11:06:16.7449764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.51,250.52
2025-08-04T11:06:16.8651986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.51,250.53
2025-08-04T11:06:16.9449468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.51,250.53
2025-08-04T11:06:17.0653799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.51,250.52
2025-08-04T11:06:17.1439884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.51,250.52
2025-08-04T11:06:17.2645231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.51,250.52
2025-08-04T11:06:17.3441699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.5,250.52
2025-08-04T11:06:17.4647324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.5,250.51
2025-08-04T11:06:17.5443845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.49,250.51
2025-08-04T11:06:17.6646999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.49,250.5
2025-08-04T11:06:17.7443787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.48,250.5
2025-08-04T11:06:17.8651608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.48,250.48
2025-08-04T11:06:17.9449062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.46,250.48
2025-08-04T11:06:18.0652375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.46,250.47
2025-08-04T11:06:18.1441211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.45,250.47
2025-08-04T11:06:18.2653977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.45,250.45
2025-08-04T11:06:18.3440387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.43,250.45
2025-08-04T11:06:18.4654173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.43,250.43
2025-08-04T11:06:18.5442245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.41,250.43
2025-08-04T11:06:18.6647260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.41,250.41
2025-08-04T11:06:18.7446513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.39,250.41
2025-08-04T11:06:18.8650364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.39,250.39
2025-08-04T11:06:18.9445996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.38,250.39
2025-08-04T11:06:19.0653009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.38,250.38
2025-08-04T11:06:19.1446532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.36,250.38
2025-08-04T11:06:19.2652736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.36,250.36
2025-08-04T11:06:19.3449135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.34,250.36
2025-08-04T11:06:19.4654427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.34,250.35
2025-08-04T11:06:19.5439819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.33,250.35
2025-08-04T11:06:19.6644183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.33,250.34
2025-08-04T11:06:19.7441472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.32,250.34
2025-08-04T11:06:19.8647005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.32,250.32
2025-08-04T11:06:19.9443204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.3,250.32
2025-08-04T11:06:20.0648643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.3,250.31
2025-08-04T11:06:20.1443992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.29,250.31
2025-08-04T11:06:20.2693019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.29,250.3
2025-08-04T11:06:20.3445031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.28,250.3
2025-08-04T11:06:20.4650839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.28,250.29
2025-08-04T11:06:20.5445929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.27,250.29
2025-08-04T11:06:20.6651066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.27,250.28
2025-08-04T11:06:20.7448818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.26,250.28
2025-08-04T11:06:20.8651562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.26,250.27
2025-08-04T11:06:20.9448263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.26,250.27
2025-08-04T11:06:21.0653001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.26,250.27
2025-08-04T11:06:21.1439519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.25,250.27
2025-08-04T11:06:21.2654151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.25,250.27
2025-08-04T11:06:21.3440113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.26,250.27
2025-08-04T11:06:21.4645285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.26,250.28
2025-08-04T11:06:21.5442518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.26,250.28
2025-08-04T11:06:21.6646266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.26,250.28
2025-08-04T11:06:21.7443041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.27,250.28
2025-08-04T11:06:21.8648237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.27,250.29
2025-08-04T11:06:21.9445808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.28,250.29
2025-08-04T11:06:22.0649024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.28,250.3
2025-08-04T11:06:22.1446071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.28,250.3
2025-08-04T11:06:22.2650018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.28,250.3
2025-08-04T11:06:22.3446016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.29,250.3
2025-08-04T11:06:22.4651980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.29,250.3
2025-08-04T11:06:22.5448874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.29,250.3
2025-08-04T11:06:22.6651955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.29,250.3
2025-08-04T11:06:22.7450060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.28,250.3
2025-08-04T11:06:22.8653257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.28,250.29
2025-08-04T11:06:22.9440116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.27,250.29
2025-08-04T11:06:23.0653565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.27,250.28
2025-08-04T11:06:23.1450431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.26,250.28
2025-08-04T11:06:23.2653687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.26,250.26
2025-08-04T11:06:23.3439387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.24,250.26
2025-08-04T11:06:23.4645560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.24,250.24
2025-08-04T11:06:23.5441904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.22,250.24
2025-08-04T11:06:23.6646173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.22,250.23
2025-08-04T11:06:23.7444077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.2,250.23
2025-08-04T11:06:23.8648285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.2,250.21
2025-08-04T11:06:23.9444153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.19,250.21
2025-08-04T11:06:24.0649242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.19,250.19
2025-08-04T11:06:24.1444489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.17,250.19
2025-08-04T11:06:24.2650001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.17,250.18
2025-08-04T11:06:24.3447633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.16,250.18
2025-08-04T11:06:24.4650962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.16,250.18
2025-08-04T11:06:24.5448044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.16,250.18
2025-08-04T11:06:24.6651106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.16,250.17
2025-08-04T11:06:24.7448937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.15,250.17
2025-08-04T11:06:24.8653139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.15,250.17
2025-08-04T11:06:24.9440505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.15,250.17
2025-08-04T11:06:25.0656207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.15,250.17
2025-08-04T11:06:25.1443064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.15,250.17
2025-08-04T11:06:25.2646339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.15,250.16
2025-08-04T11:06:25.3441466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.15,250.16
2025-08-04T11:06:25.4648051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.15,250.16
2025-08-04T11:06:25.5444596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.15,250.16
2025-08-04T11:06:25.6651753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.15,250.16
2025-08-04T11:06:25.7448142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.15,250.16
2025-08-04T11:06:25.8652844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.15,250.17
2025-08-04T11:06:25.9449531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.15,250.17
2025-08-04T11:06:26.0653833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.15,250.18
2025-08-04T11:06:26.1441797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.17,250.18
2025-08-04T11:06:26.2645572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.17,250.19
2025-08-04T11:06:26.3441945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.19,250.19
2025-08-04T11:06:26.4651046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.19,250.22
2025-08-04T11:06:26.5444099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.21,250.22
2025-08-04T11:06:26.6646979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.21,250.25
2025-08-04T11:06:26.7443910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.25,250.25
2025-08-04T11:06:26.8647676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.25,250.29
2025-08-04T11:06:26.9446211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.28,250.29
2025-08-04T11:06:27.0649835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.28,250.32
2025-08-04T11:06:27.1446530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.32,250.32
2025-08-04T11:06:27.2651439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.32,250.36
2025-08-04T11:06:27.3446796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.35,250.36
2025-08-04T11:06:27.4652028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.35,250.39
2025-08-04T11:06:27.5449016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.39,250.39
2025-08-04T11:06:27.6654840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.39,250.42
2025-08-04T11:06:27.7441196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.42,250.42
2025-08-04T11:06:27.8654109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.42,250.45
2025-08-04T11:06:27.9440763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.44,250.45
2025-08-04T11:06:28.0647342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.44,250.46
2025-08-04T11:06:28.1441728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.46,250.46
2025-08-04T11:06:28.2647619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.46,250.48
2025-08-04T11:06:28.3442932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.47,250.48
2025-08-04T11:06:28.4649293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.47,250.48
2025-08-04T11:06:28.5446057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.47,250.48
2025-08-04T11:06:28.6651375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.47,250.49
2025-08-04T11:06:28.7449152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.47,250.49
2025-08-04T11:06:28.8653628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.47,250.49
2025-08-04T11:06:28.9439043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.48,250.49
2025-08-04T11:06:29.0653319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.48,250.5
2025-08-04T11:06:29.1441533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.49,250.5
2025-08-04T11:06:29.2645426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.49,250.5
2025-08-04T11:06:29.3441384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.5,250.5
2025-08-04T11:06:29.4646907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.5,250.51
2025-08-04T11:06:29.5443121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.5,250.51
2025-08-04T11:06:29.6646764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.5,250.52
2025-08-04T11:06:29.7444595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.51,250.52
2025-08-04T11:06:29.8714414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.51,250.53
2025-08-04T11:06:29.9447219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.52,250.53
2025-08-04T11:06:30.0650519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.52,250.53
2025-08-04T11:06:30.1447047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.51,250.53
2025-08-04T11:06:30.2652014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.51,250.52
2025-08-04T11:06:30.3447265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.5,250.52
2025-08-04T11:06:30.4653502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.5,250.51
2025-08-04T11:06:30.5449389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.48,250.51
2025-08-04T11:06:30.6653150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.48,250.48
2025-08-04T11:06:30.7439166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.46,250.48
2025-08-04T11:06:30.8644466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.46,250.45
2025-08-04T11:06:30.9442497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.42,250.45
2025-08-04T11:06:31.0653175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.42,250.42
2025-08-04T11:06:31.1443933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.39,250.42
2025-08-04T11:06:31.2654440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.39,250.38
2025-08-04T11:06:31.3440031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.35,250.38
2025-08-04T11:06:31.4645044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.35,250.34
2025-08-04T11:06:31.5442420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.31,250.34
2025-08-04T11:06:31.6646822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.31,250.31
2025-08-04T11:06:31.7443124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.28,250.31
2025-08-04T11:06:31.8648080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.28,250.28
2025-08-04T11:06:31.9446750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.25,250.28
2025-08-04T11:06:32.0651416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.25,250.24
2025-08-04T11:06:32.1448420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.21,250.24
2025-08-04T11:06:32.2654128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.21,250.21
2025-08-04T11:06:32.3450113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.18,250.21
2025-08-04T11:06:32.4653567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.18,250.18
2025-08-04T11:06:32.5439989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.15,250.18
2025-08-04T11:06:32.6654154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.15,250.14
2025-08-04T11:06:32.7441260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.11,250.14
2025-08-04T11:06:32.8647282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.11,250.11
2025-08-04T11:06:32.9443040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.08,250.11
2025-08-04T11:06:33.0648938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.08,250.08
2025-08-04T11:06:33.1444448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.05,250.08
2025-08-04T11:06:33.2648068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.05,250.05
2025-08-04T11:06:33.3443942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.02,250.05
2025-08-04T11:06:33.4649482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.02,250.02
2025-08-04T11:06:33.5447528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.99,250.02
2025-08-04T11:06:33.6650522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.99,250
2025-08-04T11:06:33.7446753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.98,250
2025-08-04T11:06:33.8651405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.98,249.99
2025-08-04T11:06:33.9449902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.97,249.99
2025-08-04T11:06:34.0654746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.97,249.98
2025-08-04T11:06:34.1438537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.96,249.98
2025-08-04T11:06:34.2654026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.96,249.98
2025-08-04T11:06:34.3440820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.97,249.98
2025-08-04T11:06:34.4646831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.97,249.99
2025-08-04T11:06:34.5442636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.98,249.99
2025-08-04T11:06:34.6647710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.98,250.01
2025-08-04T11:06:34.7444068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250,250.01
2025-08-04T11:06:34.8648898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250,250.04
2025-08-04T11:06:34.9445356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.03,250.04
2025-08-04T11:06:35.0650040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.03,250.07
2025-08-04T11:06:35.1446029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.07,250.07
2025-08-04T11:06:35.2650798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.07,250.11
2025-08-04T11:06:35.3447167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.11,250.11
2025-08-04T11:06:35.4653292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.11,250.16
2025-08-04T11:06:35.5449311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.16,250.16
2025-08-04T11:06:35.6652172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.16,250.21
2025-08-04T11:06:35.7440700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.21,250.21
2025-08-04T11:06:35.8655087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.21,250.26
2025-08-04T11:06:35.9441006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.26,250.26
2025-08-04T11:06:36.0645742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.26,250.31
2025-08-04T11:06:36.1442145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.32,250.31
2025-08-04T11:06:36.2646957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.32,250.37
2025-08-04T11:06:36.3463330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.37,250.37
2025-08-04T11:06:36.4647215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.37,250.42
2025-08-04T11:06:36.5444541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.42,250.42
2025-08-04T11:06:36.6649072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.42,250.46
2025-08-04T11:06:36.7445771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.47,250.46
2025-08-04T11:06:36.8651263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.47,250.51
2025-08-04T11:06:36.9446133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.51,250.51
2025-08-04T11:06:37.0652784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.51,250.55
2025-08-04T11:06:37.1448735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.55,250.55
2025-08-04T11:06:37.2653350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.55,250.59
2025-08-04T11:06:37.3449607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.59,250.59
2025-08-04T11:06:37.4653430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.59,250.63
2025-08-04T11:06:37.5440015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.62,250.63
2025-08-04T11:06:37.6645321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.62,250.66
2025-08-04T11:06:37.7441502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.65,250.66
2025-08-04T11:06:37.8647237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.65,250.68
2025-08-04T11:06:37.9442266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.67,250.68
2025-08-04T11:06:38.0647675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.67,250.7
2025-08-04T11:06:38.1444290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.68,250.7
2025-08-04T11:06:38.2649794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.68,250.7
2025-08-04T11:06:38.3444818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.69,250.7
2025-08-04T11:06:38.4650607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.69,250.7
2025-08-04T11:06:38.5446228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.69,250.7
2025-08-04T11:06:38.6650030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.69,250.7
2025-08-04T11:06:38.7449074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.68,250.7
2025-08-04T11:06:38.8652532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.68,250.68
2025-08-04T11:06:38.9449652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.66,250.68
2025-08-04T11:06:39.0653202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.66,250.66
2025-08-04T11:06:39.1439025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.64,250.66
2025-08-04T11:06:39.2655906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.64,250.64
2025-08-04T11:06:39.3441008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.61,250.64
2025-08-04T11:06:39.4645174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.61,250.61
2025-08-04T11:06:39.5443369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.58,250.61
2025-08-04T11:06:39.6648101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.58,250.58
2025-08-04T11:06:39.7445677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.55,250.58
2025-08-04T11:06:39.8649114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.55,250.55
2025-08-04T11:06:39.9444005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.52,250.55
2025-08-04T11:06:40.0649821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.52,250.52
2025-08-04T11:06:40.1446727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.5,250.52
2025-08-04T11:06:40.2651673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.5,250.49
2025-08-04T11:06:40.3447164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.46,250.49
2025-08-04T11:06:40.4652878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.46,250.46
2025-08-04T11:06:40.5447912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.43,250.46
2025-08-04T11:06:40.6652348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.43,250.43
2025-08-04T11:06:40.7449349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.4,250.43
2025-08-04T11:06:40.8654690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.4,250.39
2025-08-04T11:06:40.9440460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.36,250.39
2025-08-04T11:06:41.0644907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.36,250.36
2025-08-04T11:06:41.1440816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.33,250.36
2025-08-04T11:06:41.2647436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.33,250.32
2025-08-04T11:06:41.3443365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.29,250.32
2025-08-04T11:06:41.4647462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.29,250.29
2025-08-04T11:06:41.5444017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.26,250.29
2025-08-04T11:06:41.6649137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.26,250.26
2025-08-04T11:06:41.7445331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.24,250.26
2025-08-04T11:06:41.8650745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.24,250.24
2025-08-04T11:06:41.9447665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.21,250.24
2025-08-04T11:06:42.0650687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.21,250.21
2025-08-04T11:06:42.1449155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.19,250.21
2025-08-04T11:06:42.2652791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.19,250.19
2025-08-04T11:06:42.3448486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.17,250.19
2025-08-04T11:06:42.4654192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.17,250.18
2025-08-04T11:06:42.5438400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.16,250.18
2025-08-04T11:06:42.6654917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.16,250.16
2025-08-04T11:06:42.7441086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.14,250.16
2025-08-04T11:06:42.8647440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.14,250.14
2025-08-04T11:06:42.9442218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.12,250.14
2025-08-04T11:06:43.0648533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.12,250.13
2025-08-04T11:06:43.1443617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.11,250.13
2025-08-04T11:06:43.2649295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.11,250.11
2025-08-04T11:06:43.3445981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.1,250.11
2025-08-04T11:06:43.4651064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.1,250.1
2025-08-04T11:06:43.5445570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.08,250.1
2025-08-04T11:06:43.6652070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.08,250.08
2025-08-04T11:06:43.7447952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.07,250.08
2025-08-04T11:06:43.8652957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.07,250.08
2025-08-04T11:06:43.9449689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.07,250.08
2025-08-04T11:06:44.0654013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.07,250.07
2025-08-04T11:06:44.1439534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.07,250.07
2025-08-04T11:06:44.2654125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.07,250.08
2025-08-04T11:06:44.3440548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.07,250.08
2025-08-04T11:06:44.4645000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.07,250.09
2025-08-04T11:06:44.5441440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.08,250.09
2025-08-04T11:06:44.6646530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.08,250.1
2025-08-04T11:06:44.7444069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.1,250.1
2025-08-04T11:06:44.8647205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.1,250.12
2025-08-04T11:06:44.9445526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.12,250.12
2025-08-04T11:06:45.0649305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.12,250.15
2025-08-04T11:06:45.1445910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.15,250.15
2025-08-04T11:06:45.2651475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.15,250.18
2025-08-04T11:06:45.3444584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.17,250.18
2025-08-04T11:06:45.4652827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.17,250.2
2025-08-04T11:06:45.5449486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.2,250.2
2025-08-04T11:06:45.6651383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.2,250.23
2025-08-04T11:06:45.7450535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.22,250.23
2025-08-04T11:06:45.8654882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.22,250.25
2025-08-04T11:06:45.9440042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.24,250.25
2025-08-04T11:06:46.0644555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.24,250.27
2025-08-04T11:06:46.1443139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.26,250.27
2025-08-04T11:06:46.2645861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.26,250.3
2025-08-04T11:06:46.3443484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.29,250.3
2025-08-04T11:06:46.4647074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.29,250.33
2025-08-04T11:06:46.5443362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.32,250.33
2025-08-04T11:06:46.6645072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.32,250.36
2025-08-04T11:06:46.7442375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.35,250.36
2025-08-04T11:06:46.8646291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.35,250.39
2025-08-04T11:06:46.9443625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.39,250.39
2025-08-04T11:06:47.0649368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.39,250.43
2025-08-04T11:06:47.1444859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.42,250.43
2025-08-04T11:06:47.2650075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.42,250.46
2025-08-04T11:06:47.3446291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.45,250.46
2025-08-04T11:06:47.4650563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.45,250.49
2025-08-04T11:06:47.5446511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.48,250.49
2025-08-04T11:06:47.6651240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.48,250.52
2025-08-04T11:06:47.7448041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.5,250.52
2025-08-04T11:06:47.8652596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.5,250.53
2025-08-04T11:06:47.9448807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.52,250.53
2025-08-04T11:06:48.0654106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.52,250.54
2025-08-04T11:06:48.1442112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.52,250.54
2025-08-04T11:06:48.2644308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.52,250.54
2025-08-04T11:06:48.3441874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.52,250.54
2025-08-04T11:06:48.4643868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.52,250.53
2025-08-04T11:06:48.5441660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.5,250.53
2025-08-04T11:06:48.6646793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.5,250.52
2025-08-04T11:06:48.7442572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.49,250.52
2025-08-04T11:06:48.8649541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.49,250.5
2025-08-04T11:06:48.9443775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.47,250.5
2025-08-04T11:06:49.0650292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.47,250.48
2025-08-04T11:06:49.1446410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.46,250.48
2025-08-04T11:06:49.2652043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.46,250.47
2025-08-04T11:06:49.3445996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.44,250.47
2025-08-04T11:06:49.4651677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.44,250.45
2025-08-04T11:06:49.5448692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.43,250.45
2025-08-04T11:06:49.6653778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.43,250.44
2025-08-04T11:06:49.7439086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.42,250.44
2025-08-04T11:06:49.8654563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.42,250.42
2025-08-04T11:06:49.9439994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.4,250.42
2025-08-04T11:06:50.0647183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.4,250.41
2025-08-04T11:06:50.1443106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.38,250.41
2025-08-04T11:06:50.2647268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.38,250.38
2025-08-04T11:06:50.3443498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.36,250.38
2025-08-04T11:06:50.4647921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.36,250.35
2025-08-04T11:06:50.5443076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.33,250.35
2025-08-04T11:06:50.6650045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.33,250.32
2025-08-04T11:06:50.7446264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.3,250.32
2025-08-04T11:06:50.8650273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.3,250.29
2025-08-04T11:06:50.9447507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.27,250.29
2025-08-04T11:06:51.0652613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.27,250.27
2025-08-04T11:06:51.1448643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.25,250.27
2025-08-04T11:06:51.2653268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.25,250.25
2025-08-04T11:06:51.3450008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.23,250.25
2025-08-04T11:06:51.4654060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.23,250.23
2025-08-04T11:06:51.5441500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.22,250.23
2025-08-04T11:06:51.6644673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.22,250.22
2025-08-04T11:06:51.7442458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.21,250.22
2025-08-04T11:06:51.8647777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.21,250.22
2025-08-04T11:06:51.9442610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.21,250.22
2025-08-04T11:06:52.0648882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.21,250.22
2025-08-04T11:06:52.1444420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.21,250.22
2025-08-04T11:06:52.2650128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.21,250.22
2025-08-04T11:06:52.3446228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.21,250.22
2025-08-04T11:06:52.4651112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.21,250.22
2025-08-04T11:06:52.5447754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.22,250.22
2025-08-04T11:06:52.6651625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.22,250.23
2025-08-04T11:06:52.7447929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.22,250.23
2025-08-04T11:06:52.8652588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.22,250.24
2025-08-04T11:06:52.9449240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.23,250.24
2025-08-04T11:06:53.0655093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.23,250.25
2025-08-04T11:06:53.1451242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.24,250.25
2025-08-04T11:06:53.2654512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.24,250.26
2025-08-04T11:06:53.3441464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.26,250.26
2025-08-04T11:06:53.4645852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.26,250.28
2025-08-04T11:06:53.5443761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.28,250.28
2025-08-04T11:06:53.6646482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.28,250.3
2025-08-04T11:06:53.7442841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.3,250.3
2025-08-04T11:06:53.8648129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.3,250.33
2025-08-04T11:06:53.9445695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.33,250.33
2025-08-04T11:06:54.0650464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.33,250.37
2025-08-04T11:06:54.1445944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.37,250.37
2025-08-04T11:06:54.2651177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.37,250.41
2025-08-04T11:06:54.3446943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.42,250.41
2025-08-04T11:06:54.4652302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.42,250.46
2025-08-04T11:06:54.5449796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.47,250.46
2025-08-04T11:06:54.6652579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.47,250.51
2025-08-04T11:06:54.7439769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.52,250.51
2025-08-04T11:06:54.8653901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.52,250.56
2025-08-04T11:06:54.9446219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.56,250.56
2025-08-04T11:06:55.0651946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.56,250.61
2025-08-04T11:06:55.1447934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.61,250.61
2025-08-04T11:06:55.2652909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.61,250.65
2025-08-04T11:06:55.3450594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.64,250.65
2025-08-04T11:06:55.4651901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.64,250.68
2025-08-04T11:06:55.5440024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.67,250.68
2025-08-04T11:06:55.6654814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.67,250.71
2025-08-04T11:06:55.7440875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.7,250.71
2025-08-04T11:06:55.8645725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.7,250.73
2025-08-04T11:06:55.9443544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.71,250.73
2025-08-04T11:06:56.0647772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.71,250.75
2025-08-04T11:06:56.1443884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.72,250.75
2025-08-04T11:06:56.2648817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.72,250.76
2025-08-04T11:06:56.3444610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.73,250.76
2025-08-04T11:06:56.4649135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.73,250.76
2025-08-04T11:06:56.5446184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.74,250.76
2025-08-04T11:06:56.6649794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.74,250.76
2025-08-04T11:06:56.7447050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.74,250.76
2025-08-04T11:06:56.8650860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.74,250.76
2025-08-04T11:06:56.9447433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.73,250.76
2025-08-04T11:06:57.0654621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.73,250.74
2025-08-04T11:06:57.1439962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.71,250.74
2025-08-04T11:06:57.2654132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.71,250.72
2025-08-04T11:06:57.3439914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.68,250.72
2025-08-04T11:06:57.4645596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.68,250.68
2025-08-04T11:06:57.5442464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.64,250.68
2025-08-04T11:06:57.6648296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.64,250.64
2025-08-04T11:06:57.7451247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.6,250.64
2025-08-04T11:06:57.8655585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.6,250.59
2025-08-04T11:06:57.9440821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.55,250.59
2025-08-04T11:06:58.0646260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.55,250.54
2025-08-04T11:06:58.1441881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.5,250.54
2025-08-04T11:06:58.2648155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.5,250.48
2025-08-04T11:06:58.3442763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.45,250.48
2025-08-04T11:06:58.4648272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.45,250.44
2025-08-04T11:06:58.5443470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.41,250.44
2025-08-04T11:06:58.6649049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.41,250.4
2025-08-04T11:06:58.7445476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.37,250.4
2025-08-04T11:06:58.8650103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.37,250.36
2025-08-04T11:06:58.9447019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.34,250.36
2025-08-04T11:06:59.0650969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.34,250.34
2025-08-04T11:06:59.1448216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.32,250.34
2025-08-04T11:06:59.2653268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.32,250.32
2025-08-04T11:06:59.3448014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.31,250.32
2025-08-04T11:06:59.4654723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.31,250.32
2025-08-04T11:06:59.5439481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.31,250.32
2025-08-04T11:06:59.6644911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.31,250.32
2025-08-04T11:06:59.7441462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.31,250.32
2025-08-04T11:06:59.8645436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.31,250.33
2025-08-04T11:06:59.9442749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.33,250.33
2025-08-04T11:07:00.0648026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.33,250.35
2025-08-04T11:07:00.1444661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.35,250.35
2025-08-04T11:07:00.2649724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.35,250.37
2025-08-04T11:07:00.3445161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.37,250.37
2025-08-04T11:07:00.4650185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.37,250.4
2025-08-04T11:07:00.5446086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.41,250.4
2025-08-04T11:07:00.6651595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.41,250.44
2025-08-04T11:07:00.7448623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.45,250.44
2025-08-04T11:07:00.8653048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.45,250.49
2025-08-04T11:07:00.9449613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.49,250.49
2025-08-04T11:07:01.0652851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.49,250.53
2025-08-04T11:07:01.1439904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.54,250.53
2025-08-04T11:07:01.2654612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.54,250.59
2025-08-04T11:07:01.3440171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.59,250.59
2025-08-04T11:07:01.4646074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.59,250.65
2025-08-04T11:07:01.5443154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.65,250.65
2025-08-04T11:07:01.6646702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.65,250.71
2025-08-04T11:07:01.7444514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.71,250.71
2025-08-04T11:07:01.8647540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.71,250.77
2025-08-04T11:07:01.9444395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.77,250.77
2025-08-04T11:07:02.0650712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.77,250.83
2025-08-04T11:07:02.1447066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.84,250.83
2025-08-04T11:07:02.2649949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.84,250.89
2025-08-04T11:07:02.3446230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.9,250.89
2025-08-04T11:07:02.4651682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.9,250.95
2025-08-04T11:07:02.5447046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.96,250.95
2025-08-04T11:07:02.6651581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.96,251.01
2025-08-04T11:07:02.7448292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.01,251.01
2025-08-04T11:07:02.8654666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.01,251.07
2025-08-04T11:07:02.9440667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.06,251.07
2025-08-04T11:07:03.0645730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.06,251.11
2025-08-04T11:07:03.1442244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.11,251.11
2025-08-04T11:07:03.2647473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.11,251.15
2025-08-04T11:07:03.3442349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.14,251.15
2025-08-04T11:07:03.4646454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.14,251.18
2025-08-04T11:07:03.5443981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.17,251.18
2025-08-04T11:07:03.6648869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.17,251.2
2025-08-04T11:07:03.7445591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.18,251.2
2025-08-04T11:07:03.8649844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.18,251.21
2025-08-04T11:07:03.9446186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.19,251.21
2025-08-04T11:07:04.0651860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.19,251.2
2025-08-04T11:07:04.1447369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.18,251.2
2025-08-04T11:07:04.2652780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.18,251.19
2025-08-04T11:07:04.3447432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.16,251.19
2025-08-04T11:07:04.4653563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.16,251.16
2025-08-04T11:07:04.5439583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.13,251.16
2025-08-04T11:07:04.6655864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.13,251.13
2025-08-04T11:07:04.7441055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.1,251.13
2025-08-04T11:07:04.8645268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.1,251.09
2025-08-04T11:07:04.9443760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.06,251.09
2025-08-04T11:07:05.0648231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.06,251.05
2025-08-04T11:07:05.1447295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.02,251.05
2025-08-04T11:07:05.2651674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.02,251.01
2025-08-04T11:07:05.3448572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.98,251.01
2025-08-04T11:07:05.4653964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.98,250.96
2025-08-04T11:07:05.5442651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.94,250.96
2025-08-04T11:07:05.6646610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.94,250.92
2025-08-04T11:07:05.7442946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.89,250.92
2025-08-04T11:07:05.8647554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.89,250.87
2025-08-04T11:07:05.9444469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.85,250.87
2025-08-04T11:07:06.0649097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.85,250.83
2025-08-04T11:07:06.1446690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.81,250.83
2025-08-04T11:07:06.2651960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.81,250.79
2025-08-04T11:07:06.3447314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.77,250.79
2025-08-04T11:07:06.4651324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.77,250.75
2025-08-04T11:07:06.5441556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.73,250.75
2025-08-04T11:07:06.6654519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.73,250.71
2025-08-04T11:07:06.7440617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.69,250.71
2025-08-04T11:07:06.8646372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.69,250.67
2025-08-04T11:07:06.9443991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.65,250.67
2025-08-04T11:07:07.0648339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.65,250.65
2025-08-04T11:07:07.1443808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.63,250.65
2025-08-04T11:07:07.2648761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.63,250.62
2025-08-04T11:07:07.3444935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.61,250.62
2025-08-04T11:07:07.4648657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.61,250.61
2025-08-04T11:07:07.5447031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.6,250.61
2025-08-04T11:07:07.6649193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.6,250.61
2025-08-04T11:07:07.7447107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.59,250.61
2025-08-04T11:07:07.8650858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.59,250.61
2025-08-04T11:07:07.9447778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.59,250.61
2025-08-04T11:07:08.0654364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.59,250.61
2025-08-04T11:07:08.1449733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.6,250.61
2025-08-04T11:07:08.2654114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.6,250.63
2025-08-04T11:07:08.3440152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.62,250.63
2025-08-04T11:07:08.4745590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.62,250.64
2025-08-04T11:07:08.5441769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.63,250.64
2025-08-04T11:07:08.6646252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.63,250.66
2025-08-04T11:07:08.7443373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.65,250.66
2025-08-04T11:07:08.8647481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.65,250.69
2025-08-04T11:07:08.9443112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.67,250.69
2025-08-04T11:07:09.0649755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.67,250.71
2025-08-04T11:07:09.1447054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.7,250.71
2025-08-04T11:07:09.2651885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.7,250.74
2025-08-04T11:07:09.3447545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.73,250.74
2025-08-04T11:07:09.4650636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.73,250.77
2025-08-04T11:07:09.5448162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.76,250.77
2025-08-04T11:07:09.6652576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.76,250.81
2025-08-04T11:07:09.7450529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.79,250.81
2025-08-04T11:07:09.8655068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.79,250.85
2025-08-04T11:07:09.9442166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.83,250.85
2025-08-04T11:07:10.0646514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.83,250.89
2025-08-04T11:07:10.1441177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.87,250.89
2025-08-04T11:07:10.2646819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.87,250.93
2025-08-04T11:07:10.3441810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.91,250.93
2025-08-04T11:07:10.4647253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.91,250.97
2025-08-04T11:07:10.5443719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.95,250.97
2025-08-04T11:07:10.6648519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.95,251.01
2025-08-04T11:07:10.7445047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.99,251.01
2025-08-04T11:07:10.8649769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.99,251.04
2025-08-04T11:07:10.9446050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.02,251.04
2025-08-04T11:07:11.0652387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.02,251.07
2025-08-04T11:07:11.1447784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.05,251.07
2025-08-04T11:07:11.2651670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.05,251.09
2025-08-04T11:07:11.3448736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.07,251.09
2025-08-04T11:07:11.4651830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.07,251.11
2025-08-04T11:07:11.5414114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.09,251.11
2025-08-04T11:07:11.6653309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.09,251.12
2025-08-04T11:07:11.7440243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.09,251.12
2025-08-04T11:07:11.8646810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.09,251.12
2025-08-04T11:07:11.9441549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.1,251.12
2025-08-04T11:07:12.0647678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.1,251.11
2025-08-04T11:07:12.1442610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.09,251.11
2025-08-04T11:07:12.2653102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.09,251.1
2025-08-04T11:07:12.3443513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.08,251.1
2025-08-04T11:07:12.4650216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.08,251.09
2025-08-04T11:07:12.5445511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.07,251.09
2025-08-04T11:07:12.6649298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.07,251.07
2025-08-04T11:07:12.7446641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.05,251.07
2025-08-04T11:07:12.8650389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.05,251.06
2025-08-04T11:07:12.9448351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.04,251.06
2025-08-04T11:07:13.0654304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.04,251.04
2025-08-04T11:07:13.1450167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.02,251.04
2025-08-04T11:07:13.2653331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.02,251.02
2025-08-04T11:07:13.3442052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251,251.02
2025-08-04T11:07:13.4755717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251,250.99
2025-08-04T11:07:13.5442585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.98,250.99
2025-08-04T11:07:13.6745823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.98,250.97
2025-08-04T11:07:13.7442901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.95,250.97
2025-08-04T11:07:13.8647130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.95,250.94
2025-08-04T11:07:13.9443845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.92,250.94
2025-08-04T11:07:14.0649074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.92,250.91
2025-08-04T11:07:14.1445443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.89,250.91
2025-08-04T11:07:14.2649472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.89,250.88
2025-08-04T11:07:14.3446091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.86,250.88
2025-08-04T11:07:14.4653073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.86,250.84
2025-08-04T11:07:14.5447533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.83,250.84
2025-08-04T11:07:14.6652313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.83,250.81
2025-08-04T11:07:14.7448698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.8,250.81
2025-08-04T11:07:14.8654571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.8,250.79
2025-08-04T11:07:14.9440666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.77,250.79
2025-08-04T11:07:15.0646470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.77,250.76
2025-08-04T11:07:15.1441299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.75,250.76
2025-08-04T11:07:15.2647124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.75,250.74
2025-08-04T11:07:15.3443488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.73,250.74
2025-08-04T11:07:15.4646744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.73,250.72
2025-08-04T11:07:15.5444117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.71,250.72
2025-08-04T11:07:15.6647806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.71,250.7
2025-08-04T11:07:15.7444744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.69,250.7
2025-08-04T11:07:15.8648734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.69,250.69
2025-08-04T11:07:15.9445898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.68,250.69
2025-08-04T11:07:16.0650809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.68,250.69
2025-08-04T11:07:16.1448051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.68,250.69
2025-08-04T11:07:16.2653294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.68,250.69
2025-08-04T11:07:16.3447743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.68,250.69
2025-08-04T11:07:16.4654693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.68,250.7
2025-08-04T11:07:16.5439499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.69,250.7
2025-08-04T11:07:16.6655979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.69,250.71
2025-08-04T11:07:16.7441312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.7,250.71
2025-08-04T11:07:16.8746394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.7,250.72
2025-08-04T11:07:16.9442784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.71,250.72
2025-08-04T11:07:17.0747107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.71,250.73
2025-08-04T11:07:17.1443054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.73,250.73
2025-08-04T11:07:17.2646889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.73,250.75
2025-08-04T11:07:17.3444857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.74,250.75
2025-08-04T11:07:17.4649124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.74,250.76
2025-08-04T11:07:17.5441267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.75,250.76
2025-08-04T11:07:17.6746449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.75,250.77
2025-08-04T11:07:17.7443621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.76,250.77
2025-08-04T11:07:17.8746181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.76,250.78
2025-08-04T11:07:17.9444105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.76,250.78
2025-08-04T11:07:18.0647231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.76,250.79
2025-08-04T11:07:18.1444078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.77,250.79
2025-08-04T11:07:18.2649551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.77,250.79
2025-08-04T11:07:18.3446091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.77,250.79
2025-08-04T11:07:18.4650202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.77,250.8
2025-08-04T11:07:18.5445280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.78,250.8
2025-08-04T11:07:18.6650263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.78,250.8
2025-08-04T11:07:18.7448940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.79,250.8
2025-08-04T11:07:18.8652273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.79,250.81
2025-08-04T11:07:18.9447728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.79,250.81
2025-08-04T11:07:19.0655123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.79,250.81
2025-08-04T11:07:19.1441206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.79,250.81
2025-08-04T11:07:19.2654964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.79,250.81
2025-08-04T11:07:19.3441728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.79,250.81
2025-08-04T11:07:19.4745155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.79,250.81
2025-08-04T11:07:19.5442377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.79,250.81
2025-08-04T11:07:19.6647968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.79,250.8
2025-08-04T11:07:19.7442570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.78,250.8
2025-08-04T11:07:19.8648212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.78,250.79
2025-08-04T11:07:19.9444765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.76,250.79
2025-08-04T11:07:20.0650725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.76,250.77
2025-08-04T11:07:20.1445695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.74,250.77
2025-08-04T11:07:20.2650485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.74,250.75
2025-08-04T11:07:20.3447824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.72,250.75
2025-08-04T11:07:20.4652877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.72,250.73
2025-08-04T11:07:20.5449795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.7,250.73
2025-08-04T11:07:20.6654236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.7,250.7
2025-08-04T11:07:20.7441356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.67,250.7
2025-08-04T11:07:20.8653393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.67,250.68
2025-08-04T11:07:20.9439908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.65,250.68
2025-08-04T11:07:21.0744977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.65,250.66
2025-08-04T11:07:21.1441958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.63,250.66
2025-08-04T11:07:21.2746850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.63,250.64
2025-08-04T11:07:21.3442689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.62,250.64
2025-08-04T11:07:21.4647732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.62,250.63
2025-08-04T11:07:21.5444848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.6,250.63
2025-08-04T11:07:21.6649781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.6,250.61
2025-08-04T11:07:21.7444832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.59,250.61
2025-08-04T11:07:21.8650258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.59,250.6
2025-08-04T11:07:21.9446390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.57,250.6
2025-08-04T11:07:22.0652355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.57,250.59
2025-08-04T11:07:22.1447820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.56,250.59
2025-08-04T11:07:22.2653905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.56,250.58
2025-08-04T11:07:22.3449119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.55,250.58
2025-08-04T11:07:22.4654838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.55,250.57
2025-08-04T11:07:22.5440915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.55,250.57
2025-08-04T11:07:22.6754371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.55,250.57
2025-08-04T11:07:22.7441864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.55,250.57
2025-08-04T11:07:22.8747079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.55,250.57
2025-08-04T11:07:22.9444094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.55,250.57
2025-08-04T11:07:23.0648075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.55,250.57
2025-08-04T11:07:23.1443496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.55,250.57
2025-08-04T11:07:23.2648544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.55,250.57
2025-08-04T11:07:23.3446593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.56,250.57
2025-08-04T11:07:23.4649148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.56,250.58
2025-08-04T11:07:23.5447237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.56,250.58
2025-08-04T11:07:23.6652145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.56,250.58
2025-08-04T11:07:23.7447232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.57,250.58
2025-08-04T11:07:23.8652576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.57,250.59
2025-08-04T11:07:23.9449770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.57,250.59
2025-08-04T11:07:24.0652220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.57,250.59
2025-08-04T11:07:24.1438558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.58,250.59
2025-08-04T11:07:24.2655782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.58,250.59
2025-08-04T11:07:24.3440948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.58,250.59
2025-08-04T11:07:24.4746599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.58,250.58
2025-08-04T11:07:24.5443528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.57,250.58
2025-08-04T11:07:24.6747912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.57,250.58
2025-08-04T11:07:24.7444893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.56,250.58
2025-08-04T11:07:24.8649153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.56,250.56
2025-08-04T11:07:24.9444983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.54,250.56
2025-08-04T11:07:25.0649828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.54,250.54
2025-08-04T11:07:25.1446677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.52,250.54
2025-08-04T11:07:25.2651233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.52,250.52
2025-08-04T11:07:25.3439576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.5,250.52
2025-08-04T11:07:25.4755444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.5,250.5
2025-08-04T11:07:25.5441841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.48,250.5
2025-08-04T11:07:25.6745671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.48,250.47
2025-08-04T11:07:25.7444268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.45,250.47
2025-08-04T11:07:25.8648813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.45,250.45
2025-08-04T11:07:25.9443248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.43,250.45
2025-08-04T11:07:26.0703497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.43,250.43
2025-08-04T11:07:26.1444240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.41,250.43
2025-08-04T11:07:26.2650909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.41,250.41
2025-08-04T11:07:26.3445975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.39,250.41
2025-08-04T11:07:26.4652095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.39,250.39
2025-08-04T11:07:26.5448378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.37,250.39
2025-08-04T11:07:26.6652201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.37,250.37
2025-08-04T11:07:26.7448170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.36,250.37
2025-08-04T11:07:26.8652973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.36,250.36
2025-08-04T11:07:26.9441289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.35,250.36
2025-08-04T11:07:27.0654710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.35,250.36
2025-08-04T11:07:27.1440498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.35,250.36
2025-08-04T11:07:27.2656798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.35,250.36
2025-08-04T11:07:27.3443070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.35,250.36
2025-08-04T11:07:27.4648325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.35,250.36
2025-08-04T11:07:27.5443414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.36,250.36
2025-08-04T11:07:27.6748565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.36,250.37
2025-08-04T11:07:27.7444526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.37,250.37
2025-08-04T11:07:27.8650471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.37,250.39
2025-08-04T11:07:27.9445080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.38,250.39
2025-08-04T11:07:28.0650629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.38,250.4
2025-08-04T11:07:28.1448523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.39,250.4
2025-08-04T11:07:28.2650274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.39,250.42
2025-08-04T11:07:28.3446719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.41,250.42
2025-08-04T11:07:28.4654253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.41,250.43
2025-08-04T11:07:28.5451067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.42,250.43
2025-08-04T11:07:28.6655470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.42,250.44
2025-08-04T11:07:28.7440384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.43,250.44
2025-08-04T11:07:28.8756346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.43,250.45
2025-08-04T11:07:28.9442341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.44,250.45
2025-08-04T11:07:29.0746685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.44,250.45
2025-08-04T11:07:29.1444041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.44,250.45
2025-08-04T11:07:29.2745728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.44,250.44
2025-08-04T11:07:29.3444818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.42,250.44
2025-08-04T11:07:29.4747175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.42,250.43
2025-08-04T11:07:29.5445959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.41,250.43
2025-08-04T11:07:29.6651016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.41,250.4
2025-08-04T11:07:29.7453626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.38,250.4
2025-08-04T11:07:29.8651089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.38,250.38
2025-08-04T11:07:29.9446402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.36,250.38
2025-08-04T11:07:30.0651820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.36,250.35
2025-08-04T11:07:30.1450161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.33,250.35
2025-08-04T11:07:30.2653610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.33,250.31
2025-08-04T11:07:30.3439916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.29,250.31
2025-08-04T11:07:30.4654825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.29,250.28
2025-08-04T11:07:30.5442102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.26,250.28
2025-08-04T11:07:30.6744523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.26,250.24
2025-08-04T11:07:30.7442570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.22,250.24
2025-08-04T11:07:30.8747872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.22,250.21
2025-08-04T11:07:30.9446876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.18,250.21
2025-08-04T11:07:31.0652573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.18,250.16
2025-08-04T11:07:31.1447929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.14,250.16
2025-08-04T11:07:31.2653826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.14,250.12
2025-08-04T11:07:31.3448586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.1,250.12
2025-08-04T11:07:31.4652376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.1,250.08
2025-08-04T11:07:31.5440097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.06,250.08
2025-08-04T11:07:31.6655279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.06,250.04
2025-08-04T11:07:31.7440737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.02,250.04
2025-08-04T11:07:31.8746322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.02,250.01
2025-08-04T11:07:31.9441816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.99,250.01
2025-08-04T11:07:32.0748015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.99,249.98
2025-08-04T11:07:32.1442420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.96,249.98
2025-08-04T11:07:32.2648829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.96,249.96
2025-08-04T11:07:32.3443855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.94,249.96
2025-08-04T11:07:32.4649445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.94,249.94
2025-08-04T11:07:32.5444704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.93,249.94
2025-08-04T11:07:32.6649739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.93,249.93
2025-08-04T11:07:32.7448571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.92,249.93
2025-08-04T11:07:32.8651464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.92,249.93
2025-08-04T11:07:32.9448869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.92,249.93
2025-08-04T11:07:33.0653267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.92,249.94
2025-08-04T11:07:33.1439265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.93,249.94
2025-08-04T11:07:33.2654066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.93,249.96
2025-08-04T11:07:33.3457175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.95,249.96
2025-08-04T11:07:33.4743576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.95,249.98
2025-08-04T11:07:33.5442533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.97,249.98
2025-08-04T11:07:33.6747869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.97,250
2025-08-04T11:07:33.7443236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250,250
2025-08-04T11:07:33.8747436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250,250.04
2025-08-04T11:07:33.9443330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.03,250.04
2025-08-04T11:07:34.0650474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.03,250.07
2025-08-04T11:07:34.1442704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.06,250.07
2025-08-04T11:07:34.2746614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.06,250.1
2025-08-04T11:07:34.3443184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.09,250.1
2025-08-04T11:07:34.4747526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.09,250.13
2025-08-04T11:07:34.5443486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.12,250.13
2025-08-04T11:07:34.6748857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.12,250.16
2025-08-04T11:07:34.7446386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.15,250.16
2025-08-04T11:07:34.8650612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.15,250.19
2025-08-04T11:07:34.9445740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.17,250.19
2025-08-04T11:07:35.0652379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.17,250.21
2025-08-04T11:07:35.1447100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.18,250.21
2025-08-04T11:07:35.2650683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.18,250.22
2025-08-04T11:07:35.3447123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.2,250.22
2025-08-04T11:07:35.4654666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.2,250.23
2025-08-04T11:07:35.5440226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.2,250.23
2025-08-04T11:07:35.6654030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.2,250.23
2025-08-04T11:07:35.7440781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.21,250.23
2025-08-04T11:07:35.8746225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.21,250.24
2025-08-04T11:07:35.9446510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.21,250.24
2025-08-04T11:07:36.0747791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.21,250.24
2025-08-04T11:07:36.1443322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.21,250.24
2025-08-04T11:07:36.2747746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.21,250.24
2025-08-04T11:07:36.3445454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.22,250.24
2025-08-04T11:07:36.4748463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.22,250.24
2025-08-04T11:07:36.5445467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.22,250.24
2025-08-04T11:07:36.6649896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.22,250.25
2025-08-04T11:07:36.7448176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.22,250.25
2025-08-04T11:07:36.8652090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.22,250.25
2025-08-04T11:07:36.9447197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.22,250.25
2025-08-04T11:07:37.0652608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.22,250.24
2025-08-04T11:07:37.1449391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.22,250.24
2025-08-04T11:07:37.2655037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.22,250.23
2025-08-04T11:07:37.3439893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.2,250.23
2025-08-04T11:07:37.4754961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.2,250.21
2025-08-04T11:07:37.5443101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.18,250.21
2025-08-04T11:07:37.6747193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.18,250.18
2025-08-04T11:07:37.7441735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.16,250.18
2025-08-04T11:07:37.8747016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.16,250.15
2025-08-04T11:07:37.9443808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.13,250.15
2025-08-04T11:07:38.0749523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.13,250.12
2025-08-04T11:07:38.1446799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.1,250.12
2025-08-04T11:07:38.2750636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.1,250.09
2025-08-04T11:07:38.3446890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.07,250.09
2025-08-04T11:07:38.4652238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.07,250.07
2025-08-04T11:07:38.5446847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.05,250.07
2025-08-04T11:07:38.6651878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.05,250.04
2025-08-04T11:07:38.7450285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.02,250.04
2025-08-04T11:07:38.8651714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.02,250.01
2025-08-04T11:07:38.9441559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250,250.01
2025-08-04T11:07:39.0655049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250,249.99
2025-08-04T11:07:39.1441125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.98,249.99
2025-08-04T11:07:39.2745759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.98,249.97
2025-08-04T11:07:39.3441562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.96,249.97
2025-08-04T11:07:39.4747912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.96,249.96
2025-08-04T11:07:39.5443222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.95,249.96
2025-08-04T11:07:39.6747725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.95,249.95
2025-08-04T11:07:39.7444320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.94,249.95
2025-08-04T11:07:39.8748877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.94,249.95
2025-08-04T11:07:39.9445463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.94,249.95
2025-08-04T11:07:40.0651119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.94,249.95
2025-08-04T11:07:40.1446560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.94,249.95
2025-08-04T11:07:40.2651774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.94,249.95
2025-08-04T11:07:40.3447391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.95,249.95
2025-08-04T11:07:40.4652447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.95,249.96
2025-08-04T11:07:40.5440958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.96,249.96
2025-08-04T11:07:40.6744176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.96,249.98
2025-08-04T11:07:40.7443295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.98,249.98
2025-08-04T11:07:40.8745552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.98,250
2025-08-04T11:07:40.9444258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250,250
2025-08-04T11:07:41.0749063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250,250.02
2025-08-04T11:07:41.1443434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.03,250.02
2025-08-04T11:07:41.2650551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.03,250.05
2025-08-04T11:07:41.3445347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.06,250.05
2025-08-04T11:07:41.4650233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.06,250.08
2025-08-04T11:07:41.5446300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.09,250.08
2025-08-04T11:07:41.6651183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.09,250.12
2025-08-04T11:07:41.7448686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.12,250.12
2025-08-04T11:07:41.8653076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.12,250.15
2025-08-04T11:07:41.9448604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.15,250.15
2025-08-04T11:07:42.0763462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.15,250.19
2025-08-04T11:07:42.1441867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.19,250.19
2025-08-04T11:07:42.2747470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.19,250.21
2025-08-04T11:07:42.3443707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.21,250.21
2025-08-04T11:07:42.4748352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.21,250.24
2025-08-04T11:07:42.5443951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.23,250.24
2025-08-04T11:07:42.6748447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.23,250.26
2025-08-04T11:07:42.7445445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.25,250.26
2025-08-04T11:07:42.8751248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.25,250.27
2025-08-04T11:07:42.9446388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.25,250.27
2025-08-04T11:07:43.0651734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.25,250.27
2025-08-04T11:07:43.1446599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.25,250.27
2025-08-04T11:07:43.2653275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.25,250.27
2025-08-04T11:07:43.3448261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.25,250.27
2025-08-04T11:07:43.4653081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.25,250.26
2025-08-04T11:07:43.5441571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.23,250.26
2025-08-04T11:07:43.6654441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.23,250.24
2025-08-04T11:07:43.7442957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.2,250.24
2025-08-04T11:07:43.8745712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.2,250.21
2025-08-04T11:07:43.9443714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.17,250.21
2025-08-04T11:07:44.0748252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.17,250.17
2025-08-04T11:07:44.1443324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.14,250.17
2025-08-04T11:07:44.2747870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.14,250.14
2025-08-04T11:07:44.3445926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.1,250.14
2025-08-04T11:07:44.4650835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.1,250.1
2025-08-04T11:07:44.5447264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.06,250.1
2025-08-04T11:07:44.6750281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.06,250.05
2025-08-04T11:07:44.7448792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.02,250.05
2025-08-04T11:07:44.8653764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.02,250.02
2025-08-04T11:07:44.9448696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.98,250.02
2025-08-04T11:07:45.0654848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.98,249.98
2025-08-04T11:07:45.1444260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.94,249.98
2025-08-04T11:07:45.2655558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.94,249.95
2025-08-04T11:07:45.3439665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.91,249.95
2025-08-04T11:07:45.4746252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.91,249.92
2025-08-04T11:07:45.5442857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.89,249.92
2025-08-04T11:07:45.6748156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.89,249.9
2025-08-04T11:07:45.7441446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.87,249.9
2025-08-04T11:07:45.8747391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.87,249.88
2025-08-04T11:07:45.9444667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.85,249.88
2025-08-04T11:07:46.0748641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.85,249.86
2025-08-04T11:07:46.1441183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.84,249.86
2025-08-04T11:07:46.2754921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.84,249.86
2025-08-04T11:07:46.3440884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.84,249.86
2025-08-04T11:07:46.4746724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.84,249.86
2025-08-04T11:07:46.5442142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.84,249.86
2025-08-04T11:07:46.6747020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.84,249.86
2025-08-04T11:07:46.7445302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.85,249.86
2025-08-04T11:07:46.8748372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.85,249.88
2025-08-04T11:07:46.9444398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.87,249.88
2025-08-04T11:07:47.0750711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.87,249.9
2025-08-04T11:07:47.1447989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.89,249.9
2025-08-04T11:07:47.2652441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.89,249.92
2025-08-04T11:07:47.3447066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.92,249.92
2025-08-04T11:07:47.4651914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.92,249.96
2025-08-04T11:07:47.5449720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.96,249.96
2025-08-04T11:07:47.6652999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.96,250
2025-08-04T11:07:47.7440312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250,250
2025-08-04T11:07:47.8654108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250,250.04
2025-08-04T11:07:47.9440290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.04,250.04
2025-08-04T11:07:48.0745099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.04,250.08
2025-08-04T11:07:48.1441751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.08,250.08
2025-08-04T11:07:48.2746978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.08,250.12
2025-08-04T11:07:48.3443288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.12,250.12
2025-08-04T11:07:48.4748633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.12,250.15
2025-08-04T11:07:48.5443507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.15,250.15
2025-08-04T11:07:48.6748654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.15,250.17
2025-08-04T11:07:48.7445010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.17,250.17
2025-08-04T11:07:48.8651962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.17,250.18
2025-08-04T11:07:48.9446513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.18,250.18
2025-08-04T11:07:49.0652052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.18,250.19
2025-08-04T11:07:49.1449318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.18,250.19
2025-08-04T11:07:49.2651640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.18,250.19
2025-08-04T11:07:49.3448160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.18,250.19
2025-08-04T11:07:49.4655193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.18,250.18
2025-08-04T11:07:49.5440042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.17,250.18
2025-08-04T11:07:49.6754332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.17,250.16
2025-08-04T11:07:49.7441793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.15,250.16
2025-08-04T11:07:49.8744149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.15,250.14
2025-08-04T11:07:49.9442344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.13,250.14
2025-08-04T11:07:50.0745255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.13,250.12
2025-08-04T11:07:50.1443938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.1,250.12
2025-08-04T11:07:50.2746731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.1,250.1
2025-08-04T11:07:50.3441843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.08,250.1
2025-08-04T11:07:50.4747615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.08,250.08
2025-08-04T11:07:50.5446207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.06,250.08
2025-08-04T11:07:50.6749869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.06,250.06
2025-08-04T11:07:50.7447398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.04,250.06
2025-08-04T11:07:50.8750402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.04,250.04
2025-08-04T11:07:50.9447304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.02,250.04
2025-08-04T11:07:51.0651498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.02,250.02
2025-08-04T11:07:51.1449775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.01,250.02
2025-08-04T11:07:51.2652645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.01,250.01
2025-08-04T11:07:51.3448132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.99,250.01
2025-08-04T11:07:51.4655152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.99,249.99
2025-08-04T11:07:51.5442788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.97,249.99
2025-08-04T11:07:51.6746634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.97,249.97
2025-08-04T11:07:51.7443304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.95,249.97
2025-08-04T11:07:51.8747249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.95,249.95
2025-08-04T11:07:51.9445236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.93,249.95
2025-08-04T11:07:52.0749586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.93,249.94
2025-08-04T11:07:52.1446974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.92,249.94
2025-08-04T11:07:52.2750937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.92,249.93
2025-08-04T11:07:52.3445208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.91,249.93
2025-08-04T11:07:52.4652845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.91,249.92
2025-08-04T11:07:52.5449045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.9,249.92
2025-08-04T11:07:52.6651916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.9,249.92
2025-08-04T11:07:52.7449565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.91,249.92
2025-08-04T11:07:52.8653034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.91,249.93
2025-08-04T11:07:52.9440299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.91,249.93
2025-08-04T11:07:53.0656129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.91,249.94
2025-08-04T11:07:53.1439931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.93,249.94
2025-08-04T11:07:53.2745082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.93,249.96
2025-08-04T11:07:53.3442731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.95,249.96
2025-08-04T11:07:53.4747930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.95,249.98
2025-08-04T11:07:53.5445275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.97,249.98
2025-08-04T11:07:53.6748193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.97,250.01
2025-08-04T11:07:53.7444212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250,250.01
2025-08-04T11:07:53.8750195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250,250.03
2025-08-04T11:07:53.9445446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.02,250.03
2025-08-04T11:07:54.0654142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.02,250.06
2025-08-04T11:07:54.1440016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.05,250.06
2025-08-04T11:07:54.2745881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.05,250.08
2025-08-04T11:07:54.3441692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.07,250.08
2025-08-04T11:07:54.4747436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.07,250.11
2025-08-04T11:07:54.5442610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.09,250.11
2025-08-04T11:07:54.6748379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.09,250.12
2025-08-04T11:07:54.7445863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.11,250.12
2025-08-04T11:07:54.8749743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.11,250.14
2025-08-04T11:07:54.9444949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.13,250.14
2025-08-04T11:07:55.0750891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.13,250.16
2025-08-04T11:07:55.1463601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.14,250.16
2025-08-04T11:07:55.2751591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.14,250.17
2025-08-04T11:07:55.3446564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.16,250.17
2025-08-04T11:07:55.4751755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.16,250.19
2025-08-04T11:07:55.5448520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.17,250.19
2025-08-04T11:07:55.6654675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.17,250.2
2025-08-04T11:07:55.7440883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.19,250.2
2025-08-04T11:07:55.8750220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.19,250.21
2025-08-04T11:07:55.9445940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.2,250.21
2025-08-04T11:07:56.0750917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.2,250.22
2025-08-04T11:07:56.1447293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.21,250.22
2025-08-04T11:07:56.2750239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.21,250.23
2025-08-04T11:07:56.3447396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.21,250.23
2025-08-04T11:07:56.4653345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.21,250.23
2025-08-04T11:07:56.5449144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.22,250.23
2025-08-04T11:07:56.6653270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.22,250.24
2025-08-04T11:07:56.7440887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.22,250.24
2025-08-04T11:07:56.8754565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.22,250.24
2025-08-04T11:07:56.9441882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.22,250.24
2025-08-04T11:07:57.0745421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.22,250.24
2025-08-04T11:07:57.1443760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.22,250.24
2025-08-04T11:07:57.2748059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.22,250.24
2025-08-04T11:07:57.3445435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.22,250.24
2025-08-04T11:07:57.4749350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.22,250.24
2025-08-04T11:07:57.5444222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.22,250.24
2025-08-04T11:07:57.6749495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.22,250.23
2025-08-04T11:07:57.7446431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.22,250.23
2025-08-04T11:07:57.8752086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.22,250.23
2025-08-04T11:07:57.9448099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.21,250.23
2025-08-04T11:07:58.0653917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.21,250.22
2025-08-04T11:07:58.1450091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.2,250.22
2025-08-04T11:07:58.2654053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.2,250.21
2025-08-04T11:07:58.3439386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.19,250.21
2025-08-04T11:07:58.4655780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.19,250.19
2025-08-04T11:07:58.5440259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.17,250.19
2025-08-04T11:07:58.6745551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.17,250.17
2025-08-04T11:07:58.7441167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.15,250.17
2025-08-04T11:07:58.8745818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.15,250.15
2025-08-04T11:07:58.9443366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.13,250.15
2025-08-04T11:07:59.0746852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.13,250.13
2025-08-04T11:07:59.1445488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.11,250.13
2025-08-04T11:07:59.2749660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.11,250.12
2025-08-04T11:07:59.3450060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.1,250.12
2025-08-04T11:07:59.4750243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.1,250.11
2025-08-04T11:07:59.5448431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.09,250.11
2025-08-04T11:07:59.6752878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.09,250.1
2025-08-04T11:07:59.7449702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.09,250.1
2025-08-04T11:07:59.8752403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.09,250.1
2025-08-04T11:07:59.9448988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.09,250.1
2025-08-04T11:08:00.0654877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.09,250.11
2025-08-04T11:08:00.1441097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.1,250.11
2025-08-04T11:08:00.2744754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.1,250.12
2025-08-04T11:08:00.3441103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.11,250.12
2025-08-04T11:08:00.4747492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.11,250.13
2025-08-04T11:08:00.5442869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.13,250.13
2025-08-04T11:08:00.6748009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.13,250.15
2025-08-04T11:08:00.7445918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.14,250.15
2025-08-04T11:08:00.8748588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.14,250.16
2025-08-04T11:08:00.9444470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.15,250.16
2025-08-04T11:08:01.0750454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.15,250.16
2025-08-04T11:08:01.1446457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.15,250.16
2025-08-04T11:08:01.2802066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.15,250.16
2025-08-04T11:08:01.3446457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.15,250.16
2025-08-04T11:08:01.4753118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.15,250.15
2025-08-04T11:08:01.5449545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.14,250.15
2025-08-04T11:08:01.6653873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.14,250.14
2025-08-04T11:08:01.7440681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.13,250.14
2025-08-04T11:08:01.8654634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.13,250.13
2025-08-04T11:08:01.9442652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.12,250.13
2025-08-04T11:08:02.0745498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.12,250.13
2025-08-04T11:08:02.1443845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.11,250.13
2025-08-04T11:08:02.2747032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.11,250.12
2025-08-04T11:08:02.3444601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.11,250.12
2025-08-04T11:08:02.4749265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.11,250.12
2025-08-04T11:08:02.5444960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.11,250.12
2025-08-04T11:08:02.6750766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.11,250.12
2025-08-04T11:08:02.7446034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.11,250.12
2025-08-04T11:08:02.8750445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.11,250.13
2025-08-04T11:08:02.9447252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.11,250.13
2025-08-04T11:08:03.0653305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.11,250.14
2025-08-04T11:08:03.1448619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.12,250.14
2025-08-04T11:08:03.2653363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.12,250.14
2025-08-04T11:08:03.3440480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.13,250.14
2025-08-04T11:08:03.4655875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.13,250.15
2025-08-04T11:08:03.5468233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.13,250.15
2025-08-04T11:08:03.6745376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.13,250.15
2025-08-04T11:08:03.7441519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.14,250.15
2025-08-04T11:08:03.8747862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.14,250.16
2025-08-04T11:08:03.9443725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.14,250.16
2025-08-04T11:08:04.0747872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.14,250.17
2025-08-04T11:08:04.1444268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.15,250.17
2025-08-04T11:08:04.2748943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.15,250.17
2025-08-04T11:08:04.3444541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.16,250.17
2025-08-04T11:08:04.4748522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.16,250.19
2025-08-04T11:08:04.5445912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.17,250.19
2025-08-04T11:08:04.6750433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.17,250.2
2025-08-04T11:08:04.7450202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.19,250.2
2025-08-04T11:08:04.8751732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.19,250.23
2025-08-04T11:08:04.9447937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.21,250.23
2025-08-04T11:08:05.0653676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.21,250.25
2025-08-04T11:08:05.1439656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.24,250.25
2025-08-04T11:08:05.2755105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.24,250.28
2025-08-04T11:08:05.3442082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.27,250.28
2025-08-04T11:08:05.4746090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.27,250.31
2025-08-04T11:08:05.5443222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.29,250.31
2025-08-04T11:08:05.6746824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.29,250.34
2025-08-04T11:08:05.7444998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.33,250.34
2025-08-04T11:08:05.8748630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.33,250.37
2025-08-04T11:08:05.9445041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.36,250.37
2025-08-04T11:08:06.0749290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.36,250.4
2025-08-04T11:08:06.1447314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.38,250.4
2025-08-04T11:08:06.2750956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.38,250.42
2025-08-04T11:08:06.3447006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.41,250.42
2025-08-04T11:08:06.4751734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.41,250.45
2025-08-04T11:08:06.5448705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.43,250.45
2025-08-04T11:08:06.6654375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.43,250.47
2025-08-04T11:08:06.7440753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.45,250.47
2025-08-04T11:08:06.8655928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.45,250.47
2025-08-04T11:08:06.9439920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.46,250.47
2025-08-04T11:08:07.0751703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.46,250.48
2025-08-04T11:08:07.1442861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.46,250.48
2025-08-04T11:08:07.2747208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.46,250.47
2025-08-04T11:08:07.3442484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.45,250.47
2025-08-04T11:08:07.4746829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.45,250.46
2025-08-04T11:08:07.5444659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.44,250.46
2025-08-04T11:08:07.6747867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.44,250.45
2025-08-04T11:08:07.7447244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.43,250.45
2025-08-04T11:08:07.8750042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.43,250.44
2025-08-04T11:08:07.9447539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.42,250.44
2025-08-04T11:08:08.0750797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.42,250.43
2025-08-04T11:08:08.1446429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.4,250.43
2025-08-04T11:08:08.2654080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.4,250.41
2025-08-04T11:08:08.3448124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.39,250.41
2025-08-04T11:08:08.4754210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.39,250.39
2025-08-04T11:08:08.5440661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.37,250.39
2025-08-04T11:08:08.6753957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.37,250.37
2025-08-04T11:08:08.7441743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.35,250.37
2025-08-04T11:08:08.8747306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.35,250.35
2025-08-04T11:08:08.9442490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.33,250.35
2025-08-04T11:08:09.0746681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.33,250.33
2025-08-04T11:08:09.1444940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.31,250.33
2025-08-04T11:08:09.2750173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.31,250.31
2025-08-04T11:08:09.3445173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.29,250.31
2025-08-04T11:08:09.4750321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.29,250.29
2025-08-04T11:08:09.5446172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.27,250.29
2025-08-04T11:08:09.6751888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.27,250.26
2025-08-04T11:08:09.7446717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.25,250.26
2025-08-04T11:08:09.8751908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.25,250.24
2025-08-04T11:08:09.9448327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.23,250.24
2025-08-04T11:08:10.0752801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.23,250.23
2025-08-04T11:08:10.1440530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.21,250.23
2025-08-04T11:08:10.2753994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.21,250.21
2025-08-04T11:08:10.3440536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.2,250.21
2025-08-04T11:08:10.4746521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.2,250.2
2025-08-04T11:08:10.5441185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.18,250.2
2025-08-04T11:08:10.6748175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.18,250.19
2025-08-04T11:08:10.7443500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.18,250.19
2025-08-04T11:08:10.8748615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.18,250.19
2025-08-04T11:08:10.9443908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.18,250.19
2025-08-04T11:08:11.0750344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.18,250.19
2025-08-04T11:08:11.1446266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.19,250.19
2025-08-04T11:08:11.2749812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.19,250.21
2025-08-04T11:08:11.3446477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.21,250.21
2025-08-04T11:08:11.4751684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.21,250.24
2025-08-04T11:08:11.5448104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.24,250.24
2025-08-04T11:08:11.6752206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.24,250.27
2025-08-04T11:08:11.7450515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.27,250.27
2025-08-04T11:08:11.8752844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.27,250.32
2025-08-04T11:08:11.9440506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.32,250.32
2025-08-04T11:08:12.0754507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.32,250.37
2025-08-04T11:08:12.1441946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.37,250.37
2025-08-04T11:08:12.2746300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.37,250.42
2025-08-04T11:08:12.3443288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.42,250.42
2025-08-04T11:08:12.4748250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.42,250.47
2025-08-04T11:08:12.5443597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.47,250.47
2025-08-04T11:08:12.6749124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.47,250.51
2025-08-04T11:08:12.7446203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.51,250.51
2025-08-04T11:08:12.8749079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.51,250.56
2025-08-04T11:08:12.9445741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.55,250.56
2025-08-04T11:08:13.0752298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.55,250.6
2025-08-04T11:08:13.1448134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.59,250.6
2025-08-04T11:08:13.2753330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.59,250.63
2025-08-04T11:08:13.3448266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.62,250.63
2025-08-04T11:08:13.4753132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.62,250.66
2025-08-04T11:08:13.5439211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.66,250.66
2025-08-04T11:08:13.6748799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.66,250.69
2025-08-04T11:08:13.7446274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.68,250.69
2025-08-04T11:08:13.8749420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.68,250.72
2025-08-04T11:08:13.9446704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.71,250.72
2025-08-04T11:08:14.0754763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.71,250.75
2025-08-04T11:08:14.1441634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.73,250.75
2025-08-04T11:08:14.2753665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.73,250.77
2025-08-04T11:08:14.3441017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.75,250.77
2025-08-04T11:08:14.4746455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.75,250.78
2025-08-04T11:08:14.5442144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.76,250.78
2025-08-04T11:08:14.6747178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.76,250.79
2025-08-04T11:08:14.7444798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.77,250.79
2025-08-04T11:08:14.8748183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.77,250.79
2025-08-04T11:08:14.9445018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.77,250.79
2025-08-04T11:08:15.0749587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.77,250.78
2025-08-04T11:08:15.1446018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.75,250.78
2025-08-04T11:08:15.2750033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.75,250.76
2025-08-04T11:08:15.3446546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.73,250.76
2025-08-04T11:08:15.4752459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.73,250.73
2025-08-04T11:08:15.5449168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.7,250.73
2025-08-04T11:08:15.6753901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.7,250.69
2025-08-04T11:08:15.7439865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.66,250.69
2025-08-04T11:08:15.8755172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.66,250.66
2025-08-04T11:08:15.9439441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.62,250.66
2025-08-04T11:08:16.0746533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.62,250.61
2025-08-04T11:08:16.1441532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.58,250.61
2025-08-04T11:08:16.2745088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.58,250.57
2025-08-04T11:08:16.3443856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.55,250.57
2025-08-04T11:08:16.4747335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.55,250.54
2025-08-04T11:08:16.5444043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.51,250.54
2025-08-04T11:08:16.6748239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.51,250.51
2025-08-04T11:08:16.7445498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.48,250.51
2025-08-04T11:08:16.8751052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.48,250.48
2025-08-04T11:08:16.9445924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.46,250.48
2025-08-04T11:08:17.0751659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.46,250.46
2025-08-04T11:08:17.1447853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.45,250.46
2025-08-04T11:08:17.2750628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.45,250.45
2025-08-04T11:08:17.3448840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.44,250.45
2025-08-04T11:08:17.4753178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.44,250.45
2025-08-04T11:08:17.5439194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.43,250.45
2025-08-04T11:08:17.6755435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.43,250.44
2025-08-04T11:08:17.7442539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.43,250.44
2025-08-04T11:08:17.8752053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.43,250.45
2025-08-04T11:08:17.9447593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.43,250.45
2025-08-04T11:08:18.0751700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.43,250.45
2025-08-04T11:08:18.1448590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.44,250.45
2025-08-04T11:08:18.2754083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.44,250.46
2025-08-04T11:08:18.3440023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.45,250.46
2025-08-04T11:08:18.4746699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.45,250.48
2025-08-04T11:08:18.5442747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.47,250.48
2025-08-04T11:08:18.6747898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.47,250.5
2025-08-04T11:08:18.7445133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.49,250.5
2025-08-04T11:08:18.8752174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.49,250.52
2025-08-04T11:08:18.9445582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.51,250.52
2025-08-04T11:08:19.0748836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.51,250.54
2025-08-04T11:08:19.1447778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.54,250.54
2025-08-04T11:08:19.2752423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.54,250.57
2025-08-04T11:08:19.3447073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.56,250.57
2025-08-04T11:08:19.4751783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.56,250.59
2025-08-04T11:08:19.5449417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.59,250.59
2025-08-04T11:08:19.6763806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.59,250.62
2025-08-04T11:08:19.7441220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.61,250.62
2025-08-04T11:08:19.8754052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.61,250.64
2025-08-04T11:08:19.9441508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.63,250.64
2025-08-04T11:08:20.0746898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.63,250.66
2025-08-04T11:08:20.1442809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.65,250.66
2025-08-04T11:08:20.2747768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.65,250.68
2025-08-04T11:08:20.3446571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.67,250.68
2025-08-04T11:08:20.4753344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.67,250.7
2025-08-04T11:08:20.5480408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.69,250.7
2025-08-04T11:08:20.6753735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.69,250.72
2025-08-04T11:08:20.7440307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.7,250.72
2025-08-04T11:08:20.8755913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.7,250.73
2025-08-04T11:08:20.9443096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.72,250.73
2025-08-04T11:08:21.0746034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.72,250.75
2025-08-04T11:08:21.1440888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.73,250.75
2025-08-04T11:08:21.2747840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.73,250.76
2025-08-04T11:08:21.3443047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.75,250.76
2025-08-04T11:08:21.4748571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.75,250.77
2025-08-04T11:08:21.5446159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.76,250.77
2025-08-04T11:08:21.6749789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.76,250.78
2025-08-04T11:08:21.7447021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.76,250.78
2025-08-04T11:08:21.8749872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.76,250.79
2025-08-04T11:08:21.9447919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.77,250.79
2025-08-04T11:08:22.0751351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.77,250.79
2025-08-04T11:08:22.1447728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.77,250.79
2025-08-04T11:08:22.2751574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.77,250.79
2025-08-04T11:08:22.3449009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.77,250.79
2025-08-04T11:08:22.4753850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.77,250.79
2025-08-04T11:08:22.5439560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.77,250.79
2025-08-04T11:08:22.6745780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.77,250.78
2025-08-04T11:08:22.7442473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.77,250.78
2025-08-04T11:08:22.8745800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.77,250.78
2025-08-04T11:08:22.9441996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.77,250.78
2025-08-04T11:08:23.0748539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.77,250.78
2025-08-04T11:08:23.1443484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.76,250.78
2025-08-04T11:08:23.2749734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.76,250.78
2025-08-04T11:08:23.3446192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.76,250.78
2025-08-04T11:08:23.4750207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.76,250.78
2025-08-04T11:08:23.5446530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.76,250.78
2025-08-04T11:08:23.6751993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.76,250.78
2025-08-04T11:08:23.7448807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.77,250.78
2025-08-04T11:08:23.8751388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.77,250.79
2025-08-04T11:08:23.9448549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.79,250.79
2025-08-04T11:08:24.0753093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.79,250.81
2025-08-04T11:08:24.1440622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.81,250.81
2025-08-04T11:08:24.2756360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.81,250.84
2025-08-04T11:08:24.3445399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.84,250.84
2025-08-04T11:08:24.4750596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.84,250.88
2025-08-04T11:08:24.5448488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.88,250.88
2025-08-04T11:08:24.6753941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.88,250.92
2025-08-04T11:08:24.7448727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.92,250.92
2025-08-04T11:08:24.8753790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.92,250.97
2025-08-04T11:08:24.9440094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.97,250.97
2025-08-04T11:08:25.0756005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.97,251.01
2025-08-04T11:08:25.1443606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.01,251.01
2025-08-04T11:08:25.2753091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.01,251.06
2025-08-04T11:08:25.3447827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.05,251.06
2025-08-04T11:08:25.4752905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.05,251.09
2025-08-04T11:08:25.5440056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.09,251.09
2025-08-04T11:08:25.6754326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.09,251.13
2025-08-04T11:08:25.7441811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.12,251.13
2025-08-04T11:08:25.8745252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.12,251.15
2025-08-04T11:08:25.9443528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.14,251.15
2025-08-04T11:08:26.0746847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.14,251.16
2025-08-04T11:08:26.1444137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.15,251.16
2025-08-04T11:08:26.2748102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.15,251.17
2025-08-04T11:08:26.3444131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.16,251.17
2025-08-04T11:08:26.4748497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.16,251.17
2025-08-04T11:08:26.5447036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.15,251.17
2025-08-04T11:08:26.6751397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.15,251.17
2025-08-04T11:08:26.7448583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.15,251.17
2025-08-04T11:08:26.8751510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.15,251.16
2025-08-04T11:08:26.9447091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.13,251.16
2025-08-04T11:08:27.0752677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.13,251.14
2025-08-04T11:08:27.1449981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.12,251.14
2025-08-04T11:08:27.2753652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.12,251.12
2025-08-04T11:08:27.3494391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.1,251.12
2025-08-04T11:08:27.4754777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.1,251.11
2025-08-04T11:08:27.5439681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.08,251.11
2025-08-04T11:08:27.6746071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.08,251.09
2025-08-04T11:08:27.7444631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.06,251.09
2025-08-04T11:08:27.8746811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.06,251.07
2025-08-04T11:08:27.9442526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.05,251.07
2025-08-04T11:08:28.0747674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.05,251.05
2025-08-04T11:08:28.1446617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.03,251.05
2025-08-04T11:08:28.2750946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.03,251.03
2025-08-04T11:08:28.3446959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.01,251.03
2025-08-04T11:08:28.4750783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.01,251.01
2025-08-04T11:08:28.5447258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.99,251.01
2025-08-04T11:08:28.6752951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.99,250.99
2025-08-04T11:08:28.7449309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.97,250.99
2025-08-04T11:08:28.8754370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.97,250.97
2025-08-04T11:08:28.9440641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.95,250.97
2025-08-04T11:08:29.0753769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.95,250.95
2025-08-04T11:08:29.1442774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.93,250.95
2025-08-04T11:08:29.2746655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.93,250.93
2025-08-04T11:08:29.3441461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.91,250.93
2025-08-04T11:08:29.4747052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.91,250.91
2025-08-04T11:08:29.5443134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.89,250.91
2025-08-04T11:08:29.6749091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.89,250.9
2025-08-04T11:08:29.7446277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.88,250.9
2025-08-04T11:08:29.8748519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.88,250.89
2025-08-04T11:08:29.9446898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.87,250.89
2025-08-04T11:08:30.0749942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.87,250.88
2025-08-04T11:08:30.1448866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.87,250.88
2025-08-04T11:08:30.2752702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.87,250.88
2025-08-04T11:08:30.3448234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.87,250.88
2025-08-04T11:08:30.4753684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.87,250.88
2025-08-04T11:08:30.5451029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.87,250.88
2025-08-04T11:08:30.6755435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.87,250.88
2025-08-04T11:08:30.7441527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.87,250.88
2025-08-04T11:08:30.8746059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.87,250.88
2025-08-04T11:08:30.9441082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.87,250.88
2025-08-04T11:08:31.0745926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.87,250.88
2025-08-04T11:08:31.1443191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.87,250.88
2025-08-04T11:08:31.2684784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.87,250.88
2025-08-04T11:08:31.3445770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.87,250.88
2025-08-04T11:08:31.4750148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.87,250.88
2025-08-04T11:08:31.5446212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.87,250.88
2025-08-04T11:08:31.6750886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.87,250.89
2025-08-04T11:08:31.7449234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.88,250.89
2025-08-04T11:08:31.8752284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.88,250.9
2025-08-04T11:08:31.9448972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.88,250.9
2025-08-04T11:08:32.0754507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.88,250.91
2025-08-04T11:08:32.1440105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.9,250.91
2025-08-04T11:08:32.2744147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.9,250.93
2025-08-04T11:08:32.3441907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.92,250.93
2025-08-04T11:08:32.4745697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.92,250.95
2025-08-04T11:08:32.5442293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.94,250.95
2025-08-04T11:08:32.6748417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.94,250.98
2025-08-04T11:08:32.7444110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.97,250.98
2025-08-04T11:08:32.8748860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.97,251.01
2025-08-04T11:08:32.9445526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251,251.01
2025-08-04T11:08:33.0749645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251,251.05
2025-08-04T11:08:33.1446383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.04,251.05
2025-08-04T11:08:33.2752470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.04,251.09
2025-08-04T11:08:33.3445765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.08,251.09
2025-08-04T11:08:33.4752406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.08,251.13
2025-08-04T11:08:33.5449203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.12,251.13
2025-08-04T11:08:33.6753211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.12,251.17
2025-08-04T11:08:33.7440384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.17,251.17
2025-08-04T11:08:33.8755821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.17,251.21
2025-08-04T11:08:33.9440859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.2,251.21
2025-08-04T11:08:34.0745750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.2,251.25
2025-08-04T11:08:34.1442926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.24,251.25
2025-08-04T11:08:34.2747795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.24,251.28
2025-08-04T11:08:34.3463115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.26,251.28
2025-08-04T11:08:34.4748650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.26,251.3
2025-08-04T11:08:34.5444326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.29,251.3
2025-08-04T11:08:34.6750195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.29,251.32
2025-08-04T11:08:34.7446783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.3,251.32
2025-08-04T11:08:34.8750223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.3,251.33
2025-08-04T11:08:34.9446686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.31,251.33
2025-08-04T11:08:35.0752123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.31,251.34
2025-08-04T11:08:35.1448579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.32,251.34
2025-08-04T11:08:35.2752631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.32,251.34
2025-08-04T11:08:35.3439743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.32,251.34
2025-08-04T11:08:35.4752711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.32,251.33
2025-08-04T11:08:35.5440155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.31,251.33
2025-08-04T11:08:35.6746561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.31,251.32
2025-08-04T11:08:35.7453229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.3,251.32
2025-08-04T11:08:35.8746159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.3,251.3
2025-08-04T11:08:35.9443488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.28,251.3
2025-08-04T11:08:36.0749025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.28,251.28
2025-08-04T11:08:36.1444638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.26,251.28
2025-08-04T11:08:36.2749358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.26,251.26
2025-08-04T11:08:36.3445295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.24,251.26
2025-08-04T11:08:36.4751441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.24,251.23
2025-08-04T11:08:36.5447537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.21,251.23
2025-08-04T11:08:36.6753060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.21,251.21
2025-08-04T11:08:36.7448723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.19,251.21
2025-08-04T11:08:36.8753249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.19,251.18
2025-08-04T11:08:36.9440564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.17,251.18
2025-08-04T11:08:37.0754444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.17,251.16
2025-08-04T11:08:37.1441960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.15,251.16
2025-08-04T11:08:37.2745027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.15,251.14
2025-08-04T11:08:37.3443274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.13,251.14
2025-08-04T11:08:37.4748074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.13,251.13
2025-08-04T11:08:37.5445303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.12,251.13
2025-08-04T11:08:37.6749728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.12,251.12
2025-08-04T11:08:37.7444566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.11,251.12
2025-08-04T11:08:37.8749412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.11,251.12
2025-08-04T11:08:37.9446686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.11,251.12
2025-08-04T11:08:38.0750815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.11,251.12
2025-08-04T11:08:38.1447481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.11,251.12
2025-08-04T11:08:38.2752028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.11,251.12
2025-08-04T11:08:38.3449077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.12,251.12
2025-08-04T11:08:38.4753384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.12,251.13
2025-08-04T11:08:38.5439730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.13,251.13
2025-08-04T11:08:38.6753392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.13,251.14
2025-08-04T11:08:38.7440352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.13,251.14
2025-08-04T11:08:38.8745776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.13,251.14
2025-08-04T11:08:38.9442956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.13,251.14
2025-08-04T11:08:39.0747538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.13,251.14
2025-08-04T11:08:39.1442760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.13,251.14
2025-08-04T11:08:39.2748025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.13,251.14
2025-08-04T11:08:39.3443898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.12,251.14
2025-08-04T11:08:39.4749132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.12,251.13
2025-08-04T11:08:39.5446577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.11,251.13
2025-08-04T11:08:39.6750417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.11,251.11
2025-08-04T11:08:39.7448717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.1,251.11
2025-08-04T11:08:39.8752258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.1,251.1
2025-08-04T11:08:39.9448943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.08,251.1
2025-08-04T11:08:40.0753882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.08,251.08
2025-08-04T11:08:40.1448614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.05,251.08
2025-08-04T11:08:40.2755223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.05,251.05
2025-08-04T11:08:40.3440447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.03,251.05
2025-08-04T11:08:40.4746088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.03,251.03
2025-08-04T11:08:40.5442283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.01,251.03
2025-08-04T11:08:40.6745431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.01,251.01
2025-08-04T11:08:40.7442440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.99,251.01
2025-08-04T11:08:40.8746524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.99,250.99
2025-08-04T11:08:40.9445141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.97,250.99
2025-08-04T11:08:41.0748683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.97,250.98
2025-08-04T11:08:41.1446387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.95,250.98
2025-08-04T11:08:41.2749727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.95,250.97
2025-08-04T11:08:41.3447368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.95,250.97
2025-08-04T11:08:41.4751067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.95,250.96
2025-08-04T11:08:41.5448174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.94,250.96
2025-08-04T11:08:41.6752859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.94,250.96
2025-08-04T11:08:41.7448258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.94,250.96
2025-08-04T11:08:41.8748740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.94,250.96
2025-08-04T11:08:41.9444679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.94,250.96
2025-08-04T11:08:42.0749585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.94,250.96
2025-08-04T11:08:42.1446340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.94,250.96
2025-08-04T11:08:42.2751359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.94,250.96
2025-08-04T11:08:42.3462459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.93,250.96
2025-08-04T11:08:42.4753320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.93,250.95
2025-08-04T11:08:42.5448875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.92,250.95
2025-08-04T11:08:42.6754490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.92,250.94
2025-08-04T11:08:42.7439767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.91,250.94
2025-08-04T11:08:42.8755318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.91,250.93
2025-08-04T11:08:42.9440572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.9,250.93
2025-08-04T11:08:43.0746834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.9,250.91
2025-08-04T11:08:43.1442085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.88,250.91
2025-08-04T11:08:43.2747341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.88,250.9
2025-08-04T11:08:43.3442706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.87,250.9
2025-08-04T11:08:43.4748106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.87,250.88
2025-08-04T11:08:43.5444343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.85,250.88
2025-08-04T11:08:43.6748505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.85,250.87
2025-08-04T11:08:43.7446850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.84,250.87
2025-08-04T11:08:43.8751707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.84,250.86
2025-08-04T11:08:43.9446325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.84,250.86
2025-08-04T11:08:44.0751187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.84,250.86
2025-08-04T11:08:44.1448744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.84,250.86
2025-08-04T11:08:44.2752476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.84,250.86
2025-08-04T11:08:44.3439753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.84,250.86
2025-08-04T11:08:44.4755380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.84,250.87
2025-08-04T11:08:44.5440109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.86,250.87
2025-08-04T11:08:44.6754885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.86,250.89
2025-08-04T11:08:44.7440514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.88,250.89
2025-08-04T11:08:44.8746593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.88,250.91
2025-08-04T11:08:44.9441545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.9,250.91
2025-08-04T11:08:45.0748441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.9,250.93
2025-08-04T11:08:45.1443945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.92,250.93
2025-08-04T11:08:45.2749551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.92,250.95
2025-08-04T11:08:45.3445566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.94,250.95
2025-08-04T11:08:45.4749260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.94,250.97
2025-08-04T11:08:45.5447338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.96,250.97
2025-08-04T11:08:45.6750208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.96,250.98
2025-08-04T11:08:45.7448909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.97,250.98
2025-08-04T11:08:45.8752377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.97,251
2025-08-04T11:08:45.9448977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.99,251
2025-08-04T11:08:46.0754201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.99,251.01
2025-08-04T11:08:46.1439968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251,251.01
2025-08-04T11:08:46.2752439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251,251.02
2025-08-04T11:08:46.3442818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.01,251.02
2025-08-04T11:08:46.4744318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.01,251.03
2025-08-04T11:08:46.5443803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.03,251.03
2025-08-04T11:08:46.6747829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.03,251.05
2025-08-04T11:08:46.7444247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.04,251.05
2025-08-04T11:08:46.8749357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.04,251.07
2025-08-04T11:08:46.9444593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.07,251.07
2025-08-04T11:08:47.0748399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.07,251.09
2025-08-04T11:08:47.1445547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.09,251.09
2025-08-04T11:08:47.2749859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.09,251.12
2025-08-04T11:08:47.3446465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.12,251.12
2025-08-04T11:08:47.4752703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.12,251.15
2025-08-04T11:08:47.5447306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.16,251.15
2025-08-04T11:08:47.6752566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.16,251.19
2025-08-04T11:08:47.7450322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.19,251.19
2025-08-04T11:08:47.8753724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.19,251.23
2025-08-04T11:08:47.9440309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.24,251.23
2025-08-04T11:08:48.0682317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.24,251.27
2025-08-04T11:08:48.1441278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.28,251.27
2025-08-04T11:08:48.2746606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.28,251.31
2025-08-04T11:08:48.3442608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.31,251.31
2025-08-04T11:08:48.4748339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.31,251.34
2025-08-04T11:08:48.5444666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.34,251.34
2025-08-04T11:08:48.6749601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.34,251.36
2025-08-04T11:08:48.7444409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.36,251.36
2025-08-04T11:08:48.8750725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.36,251.38
2025-08-04T11:08:48.9446149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.37,251.38
2025-08-04T11:08:49.0751664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.37,251.38
2025-08-04T11:08:49.1447379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.37,251.38
2025-08-04T11:08:49.2752110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.37,251.38
2025-08-04T11:08:49.3448720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.37,251.38
2025-08-04T11:08:49.4754334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.37,251.37
2025-08-04T11:08:49.5440675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.35,251.37
2025-08-04T11:08:49.6755002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.35,251.35
2025-08-04T11:08:49.7442459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.33,251.35
2025-08-04T11:08:49.8745496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.33,251.33
2025-08-04T11:08:49.9441670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.31,251.33
2025-08-04T11:08:50.0746284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.31,251.3
2025-08-04T11:08:50.1440156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.28,251.3
2025-08-04T11:08:50.2755059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.28,251.27
2025-08-04T11:08:50.3441487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.24,251.27
2025-08-04T11:08:50.4744893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.24,251.22
2025-08-04T11:08:50.5443799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.2,251.22
2025-08-04T11:08:50.6748399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.2,251.18
2025-08-04T11:08:50.7444228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.15,251.18
2025-08-04T11:08:50.8746538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.15,251.13
2025-08-04T11:08:50.9445845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.1,251.13
2025-08-04T11:08:51.0750450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,251.1,251.07
2025-08-04T11:08:51.1447148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.04,251.07
2025-08-04T11:08:51.2750843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,251.04,251.01
2025-08-04T11:08:51.3447913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.97,251.01
2025-08-04T11:08:51.4751278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.97,250.95
2025-08-04T11:08:51.5449421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.91,250.95
2025-08-04T11:08:51.6751124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,250.91,250.88
2025-08-04T11:08:51.7449935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.84,250.88
2025-08-04T11:08:51.8753761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.84,250.82
2025-08-04T11:08:51.9441890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.78,250.82
2025-08-04T11:08:52.0745896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.78,250.76
2025-08-04T11:08:52.1442652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.72,250.76
2025-08-04T11:08:52.2745172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.72,250.7
2025-08-04T11:08:52.3442291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.67,250.7
2025-08-04T11:08:52.4747841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.67,250.65
2025-08-04T11:08:52.5445545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.62,250.65
2025-08-04T11:08:52.6750020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.62,250.61
2025-08-04T11:08:52.7446594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.58,250.61
2025-08-04T11:08:52.8748505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.58,250.58
2025-08-04T11:08:52.9446118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.55,250.58
2025-08-04T11:08:53.0748511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.55,250.55
2025-08-04T11:08:53.1444179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.52,250.55
2025-08-04T11:08:53.2748188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.52,250.52
2025-08-04T11:08:53.3443978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.5,250.52
2025-08-04T11:08:53.4749944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.5,250.5
2025-08-04T11:08:53.5445810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.48,250.5
2025-08-04T11:08:53.6751869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.48,250.49
2025-08-04T11:08:53.7446519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.47,250.49
2025-08-04T11:08:53.8751739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.47,250.49
2025-08-04T11:08:53.9448533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.47,250.49
2025-08-04T11:08:54.0754572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.47,250.49
2025-08-04T11:08:54.1443522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.47,250.49
2025-08-04T11:08:54.2745826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.47,250.49
2025-08-04T11:08:54.3442619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.47,250.49
2025-08-04T11:08:54.4746412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.47,250.5
2025-08-04T11:08:54.5450483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.48,250.5
2025-08-04T11:08:54.6748566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.48,250.52
2025-08-04T11:08:54.7445323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.5,250.52
2025-08-04T11:08:54.8684607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.5,250.54
2025-08-04T11:08:54.9445812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.53,250.54
2025-08-04T11:08:55.0751484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.53,250.57
2025-08-04T11:08:55.1448817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.56,250.57
2025-08-04T11:08:55.2752764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.56,250.61
2025-08-04T11:08:55.3448809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.6,250.61
2025-08-04T11:08:55.4752887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.6,250.65
2025-08-04T11:08:55.5439429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.64,250.65
2025-08-04T11:08:55.6754650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.64,250.7
2025-08-04T11:08:55.7441483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.69,250.7
2025-08-04T11:08:55.8746537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.69,250.74
2025-08-04T11:08:55.9443011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.74,250.74
2025-08-04T11:08:56.0747819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.74,250.8
2025-08-04T11:08:56.1443363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.79,250.8
2025-08-04T11:08:56.2747143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.79,250.85
2025-08-04T11:08:56.3444008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.84,250.85
2025-08-04T11:08:56.4748050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.84,250.9
2025-08-04T11:08:56.5445980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.89,250.9
2025-08-04T11:08:56.6750682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.89,250.94
2025-08-04T11:08:56.7447928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.94,250.94
2025-08-04T11:08:56.8752566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.94,250.99
2025-08-04T11:08:56.9448092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.98,250.99
2025-08-04T11:08:57.0748796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.98,251.03
2025-08-04T11:08:57.1447268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.02,251.03
2025-08-04T11:08:57.2750343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.02,251.06
2025-08-04T11:08:57.3446394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.05,251.06
2025-08-04T11:08:57.4748985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.05,251.09
2025-08-04T11:08:57.5447433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.08,251.09
2025-08-04T11:08:57.6751993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.08,251.11
2025-08-04T11:08:57.7449125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.1,251.11
2025-08-04T11:08:57.8753480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.1,251.12
2025-08-04T11:08:57.9439018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.11,251.12
2025-08-04T11:08:58.0754725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.11,251.13
2025-08-04T11:08:58.1441507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.11,251.13
2025-08-04T11:08:58.2747192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.11,251.12
2025-08-04T11:08:58.3441944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.1,251.12
2025-08-04T11:08:58.4748286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.1,251.11
2025-08-04T11:08:58.5443622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.09,251.11
2025-08-04T11:08:58.6748990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.09,251.09
2025-08-04T11:08:58.7446868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.07,251.09
2025-08-04T11:08:58.8751044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.07,251.06
2025-08-04T11:08:58.9448086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.04,251.06
2025-08-04T11:08:59.0746111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.04,251.02
2025-08-04T11:08:59.1443230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251,251.02
2025-08-04T11:08:59.2748107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,251,250.97
2025-08-04T11:08:59.3444110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.95,250.97
2025-08-04T11:08:59.4748237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,250.95,250.92
2025-08-04T11:08:59.5445337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.9,250.92
2025-08-04T11:08:59.6749713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,250.9,250.87
2025-08-04T11:08:59.7440719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.85,250.87
2025-08-04T11:08:59.8744283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,250.85,250.82
2025-08-04T11:08:59.9441398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.79,250.82
2025-08-04T11:09:00.0745849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,250.79,250.76
2025-08-04T11:09:00.1443345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.74,250.76
2025-08-04T11:09:00.2746986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,250.74,250.71
2025-08-04T11:09:00.3443779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.69,250.71
2025-08-04T11:09:00.4747962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.69,250.67
2025-08-04T11:09:00.5445725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.66,250.67
2025-08-04T11:09:00.6749509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.66,250.64
2025-08-04T11:09:00.7442028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.62,250.64
2025-08-04T11:09:00.8746309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.62,250.61
2025-08-04T11:09:00.9442650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.6,250.61
2025-08-04T11:09:01.0747178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.6,250.59
2025-08-04T11:09:01.1443939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.58,250.59
2025-08-04T11:09:01.2748697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.58,250.58
2025-08-04T11:09:01.3444993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.57,250.58
2025-08-04T11:09:01.4749295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.57,250.57
2025-08-04T11:09:01.5447014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.56,250.57
2025-08-04T11:09:01.6750338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.56,250.56
2025-08-04T11:09:01.7447408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.55,250.56
2025-08-04T11:09:01.8751986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.55,250.56
2025-08-04T11:09:01.9447900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.55,250.56
2025-08-04T11:09:02.0752704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.55,250.56
2025-08-04T11:09:02.1439618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.55,250.56
2025-08-04T11:09:02.2744193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.55,250.56
2025-08-04T11:09:02.3442057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.55,250.56
2025-08-04T11:09:02.4745533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.55,250.56
2025-08-04T11:09:02.5441599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.55,250.56
2025-08-04T11:09:02.6746482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.55,250.57
2025-08-04T11:09:02.7443648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.55,250.57
2025-08-04T11:09:02.8747636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.55,250.57
2025-08-04T11:09:02.9444739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.56,250.57
2025-08-04T11:09:03.0748960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.56,250.58
2025-08-04T11:09:03.1445762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.56,250.58
2025-08-04T11:09:03.2750213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.56,250.58
2025-08-04T11:09:03.3446250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.57,250.58
2025-08-04T11:09:03.4751020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.57,250.59
2025-08-04T11:09:03.5447816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.58,250.59
2025-08-04T11:09:03.6752046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.58,250.61
2025-08-04T11:09:03.7439050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.59,250.61
2025-08-04T11:09:03.8753412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.59,250.63
2025-08-04T11:09:03.9441865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.61,250.63
2025-08-04T11:09:04.0745426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.61,250.65
2025-08-04T11:09:04.1441975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.63,250.65
2025-08-04T11:09:04.2746617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.63,250.68
2025-08-04T11:09:04.3443907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.66,250.68
2025-08-04T11:09:04.4746607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.66,250.7
2025-08-04T11:09:04.5444105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.68,250.7
2025-08-04T11:09:04.6748296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.68,250.72
2025-08-04T11:09:04.7445297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.7,250.72
2025-08-04T11:09:04.8749765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.7,250.74
2025-08-04T11:09:04.9445971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.72,250.74
2025-08-04T11:09:05.0751648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.72,250.74
2025-08-04T11:09:05.1447846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.72,250.74
2025-08-04T11:09:05.2752421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.72,250.74
2025-08-04T11:09:05.3439158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.71,250.74
2025-08-04T11:09:05.4753071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.71,250.72
2025-08-04T11:09:05.5440318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.69,250.72
2025-08-04T11:09:05.6745211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.69,250.7
2025-08-04T11:09:05.7441452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.66,250.7
2025-08-04T11:09:05.8745861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.66,250.66
2025-08-04T11:09:05.9442992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.63,250.66
2025-08-04T11:09:06.0746456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.63,250.62
2025-08-04T11:09:06.1443607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.59,250.62
2025-08-04T11:09:06.2747977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.59,250.58
2025-08-04T11:09:06.3445087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.55,250.58
2025-08-04T11:09:06.4749081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.55,250.55
2025-08-04T11:09:06.5445782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.51,250.55
2025-08-04T11:09:06.6750098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.51,250.51
2025-08-04T11:09:06.7473822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.48,250.51
2025-08-04T11:09:06.8751526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.48,250.48
2025-08-04T11:09:06.9446881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.46,250.48
2025-08-04T11:09:07.0752739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.46,250.46
2025-08-04T11:09:07.1487167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.44,250.46
2025-08-04T11:09:07.2754286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.44,250.44
2025-08-04T11:09:07.3440333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.43,250.44
2025-08-04T11:09:07.4744612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.43,250.43
2025-08-04T11:09:07.5442167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.42,250.43
2025-08-04T11:09:07.6746174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.42,250.43
2025-08-04T11:09:07.7443648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.42,250.43
2025-08-04T11:09:07.8747278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.42,250.43
2025-08-04T11:09:07.9445040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.42,250.43
2025-08-04T11:09:08.0748982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.42,250.43
2025-08-04T11:09:08.1445628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.43,250.43
2025-08-04T11:09:08.2817694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.43,250.44
2025-08-04T11:09:08.3445939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.43,250.44
2025-08-04T11:09:08.4751735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.43,250.44
2025-08-04T11:09:08.5447893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.43,250.44
2025-08-04T11:09:08.6752849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.43,250.44
2025-08-04T11:09:08.7439443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.43,250.44
2025-08-04T11:09:08.8753540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.43,250.43
2025-08-04T11:09:08.9438530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.42,250.43
2025-08-04T11:09:09.0744947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.42,250.42
2025-08-04T11:09:09.1441693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.41,250.42
2025-08-04T11:09:09.2745874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.41,250.41
2025-08-04T11:09:09.3443237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.39,250.41
2025-08-04T11:09:09.4746933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.39,250.39
2025-08-04T11:09:09.5443976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.38,250.39
2025-08-04T11:09:09.6747772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.38,250.38
2025-08-04T11:09:09.7444822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.37,250.38
2025-08-04T11:09:09.8749353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.37,250.37
2025-08-04T11:09:09.9445782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.36,250.37
2025-08-04T11:09:10.0750899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.36,250.36
2025-08-04T11:09:10.1447248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.35,250.36
2025-08-04T11:09:10.2750710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.35,250.36
2025-08-04T11:09:10.3447894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.35,250.36
2025-08-04T11:09:10.4752464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.35,250.36
2025-08-04T11:09:10.5440990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.35,250.36
2025-08-04T11:09:10.6754481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.35,250.37
2025-08-04T11:09:10.7440746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.36,250.37
2025-08-04T11:09:10.8745781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.36,250.38
2025-08-04T11:09:10.9441763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.37,250.38
2025-08-04T11:09:11.0746616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.37,250.39
2025-08-04T11:09:11.1443545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.39,250.39
2025-08-04T11:09:11.2748006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.39,250.41
2025-08-04T11:09:11.3444520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.4,250.41
2025-08-04T11:09:11.4748819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.4,250.43
2025-08-04T11:09:11.5445745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.41,250.43
2025-08-04T11:09:11.6750390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.41,250.44
2025-08-04T11:09:11.7457812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.42,250.44
2025-08-04T11:09:11.8751809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.42,250.45
2025-08-04T11:09:11.9448398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.43,250.45
2025-08-04T11:09:12.0752480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.43,250.45
2025-08-04T11:09:12.1439066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.43,250.45
2025-08-04T11:09:12.2753171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.43,250.45
2025-08-04T11:09:12.3441010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.43,250.45
2025-08-04T11:09:12.4744610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.43,250.45
2025-08-04T11:09:12.5442266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.43,250.45
2025-08-04T11:09:12.6745931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.43,250.45
2025-08-04T11:09:12.7443208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.43,250.45
2025-08-04T11:09:12.8747725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.43,250.45
2025-08-04T11:09:12.9444327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.43,250.45
2025-08-04T11:09:13.0748346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.43,250.45
2025-08-04T11:09:13.1444730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.44,250.45
2025-08-04T11:09:13.2750470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.44,250.46
2025-08-04T11:09:13.3445829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.44,250.46
2025-08-04T11:09:13.4750965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.44,250.46
2025-08-04T11:09:13.5447297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.44,250.46
2025-08-04T11:09:13.6752267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.44,250.46
2025-08-04T11:09:13.7439556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.44,250.46
2025-08-04T11:09:13.8753674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.44,250.45
2025-08-04T11:09:13.9439157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.44,250.45
2025-08-04T11:09:14.0744328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.44,250.45
2025-08-04T11:09:14.1441341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.43,250.45
2025-08-04T11:09:14.2745818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.43,250.43
2025-08-04T11:09:14.3442877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.41,250.43
2025-08-04T11:09:14.4747028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.41,250.42
2025-08-04T11:09:14.5443300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.39,250.42
2025-08-04T11:09:14.6747900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.39,250.4
2025-08-04T11:09:14.7445614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.38,250.4
2025-08-04T11:09:14.8747702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.38,250.38
2025-08-04T11:09:14.9445822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.36,250.38
2025-08-04T11:09:15.0749515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.36,250.37
2025-08-04T11:09:15.1448139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.35,250.37
2025-08-04T11:09:15.2751770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.35,250.36
2025-08-04T11:09:15.3448077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.34,250.36
2025-08-04T11:09:15.4751825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.34,250.35
2025-08-04T11:09:15.5439675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.34,250.35
2025-08-04T11:09:15.6753885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.34,250.36
2025-08-04T11:09:15.7440793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.35,250.36
2025-08-04T11:09:15.8744843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.35,250.36
2025-08-04T11:09:15.9441764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.35,250.36
2025-08-04T11:09:16.0746990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.35,250.37
2025-08-04T11:09:16.1443996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.36,250.37
2025-08-04T11:09:16.2747770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.36,250.38
2025-08-04T11:09:16.3444187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.37,250.38
2025-08-04T11:09:16.4748614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.37,250.38
2025-08-04T11:09:16.5444812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.37,250.38
2025-08-04T11:09:16.6749505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.37,250.39
2025-08-04T11:09:16.7446079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.37,250.39
2025-08-04T11:09:16.8750901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.37,250.38
2025-08-04T11:09:16.9446600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.37,250.38
2025-08-04T11:09:17.0751865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.37,250.37
2025-08-04T11:09:17.1438450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.36,250.37
2025-08-04T11:09:17.2753361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.36,250.36
2025-08-04T11:09:17.3440147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.34,250.36
2025-08-04T11:09:17.4744812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.34,250.35
2025-08-04T11:09:17.5441835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.32,250.35
2025-08-04T11:09:17.6745406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.32,250.33
2025-08-04T11:09:17.7442715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.31,250.33
2025-08-04T11:09:17.8746375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.31,250.31
2025-08-04T11:09:17.9444443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.29,250.31
2025-08-04T11:09:18.0748296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.29,250.3
2025-08-04T11:09:18.1445986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.27,250.3
2025-08-04T11:09:18.2749704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.27,250.28
2025-08-04T11:09:18.3445677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.26,250.28
2025-08-04T11:09:18.4750352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.26,250.27
2025-08-04T11:09:18.5447630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.25,250.27
2025-08-04T11:09:18.6751134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.25,250.25
2025-08-04T11:09:18.7449005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.23,250.25
2025-08-04T11:09:18.8752822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.23,250.23
2025-08-04T11:09:18.9440150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.21,250.23
2025-08-04T11:09:19.0754334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.21,250.21
2025-08-04T11:09:19.1441271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.18,250.21
2025-08-04T11:09:19.2744528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.18,250.18
2025-08-04T11:09:19.3441837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.15,250.18
2025-08-04T11:09:19.4746357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.15,250.15
2025-08-04T11:09:19.5443387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.12,250.15
2025-08-04T11:09:19.6748390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.12,250.12
2025-08-04T11:09:19.7444857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.09,250.12
2025-08-04T11:09:19.8749468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.09,250.08
2025-08-04T11:09:19.9446325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.05,250.08
2025-08-04T11:09:20.0750331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.05,250.05
2025-08-04T11:09:20.1447625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.02,250.05
2025-08-04T11:09:20.2752105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.02,250.02
2025-08-04T11:09:20.3447632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.99,250.02
2025-08-04T11:09:20.4752454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.99,249.99
2025-08-04T11:09:20.5439224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.97,249.99
2025-08-04T11:09:20.6753941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.97,249.97
2025-08-04T11:09:20.7440816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.95,249.97
2025-08-04T11:09:20.8744628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.95,249.95
2025-08-04T11:09:20.9442046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.94,249.95
2025-08-04T11:09:21.0745885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.94,249.94
2025-08-04T11:09:21.1443298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.93,249.94
2025-08-04T11:09:21.2747734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.93,249.94
2025-08-04T11:09:21.3444020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.93,249.94
2025-08-04T11:09:21.4748448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.93,249.94
2025-08-04T11:09:21.5445493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.93,249.94
2025-08-04T11:09:21.6748833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.93,249.95
2025-08-04T11:09:21.7446452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.94,249.95
2025-08-04T11:09:21.8750244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.94,249.97
2025-08-04T11:09:21.9447328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.96,249.97
2025-08-04T11:09:22.0751464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.96,249.98
2025-08-04T11:09:22.1438787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.98,249.98
2025-08-04T11:09:22.2752417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.98,250.01
2025-08-04T11:09:22.3440015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250,250.01
2025-08-04T11:09:22.4744796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250,250.03
2025-08-04T11:09:22.5440966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.03,250.03
2025-08-04T11:09:22.6745605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.03,250.06
2025-08-04T11:09:22.7442547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.05,250.06
2025-08-04T11:09:22.8746856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.05,250.08
2025-08-04T11:09:22.9444413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.08,250.08
2025-08-04T11:09:23.0747788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.08,250.1
2025-08-04T11:09:23.1444726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.1,250.1
2025-08-04T11:09:23.2748579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.1,250.12
2025-08-04T11:09:23.3445458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.11,250.12
2025-08-04T11:09:23.4750093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.11,250.13
2025-08-04T11:09:23.5447472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.12,250.13
2025-08-04T11:09:23.6751211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.12,250.14
2025-08-04T11:09:23.7447877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.13,250.14
2025-08-04T11:09:23.8752439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.13,250.15
2025-08-04T11:09:23.9438488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.14,250.15
2025-08-04T11:09:24.0753579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.14,250.16
2025-08-04T11:09:24.1441015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.15,250.16
2025-08-04T11:09:24.2745526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.15,250.17
2025-08-04T11:09:24.3441836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.16,250.17
2025-08-04T11:09:24.4746017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.16,250.18
2025-08-04T11:09:24.5444262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.17,250.18
2025-08-04T11:09:24.6746660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.17,250.2
2025-08-04T11:09:24.7444416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.19,250.2
2025-08-04T11:09:24.8748514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.19,250.22
2025-08-04T11:09:24.9445605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.21,250.22
2025-08-04T11:09:25.0748930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.21,250.24
2025-08-04T11:09:25.1446883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.24,250.24
2025-08-04T11:09:25.2751449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.24,250.27
2025-08-04T11:09:25.3448291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.26,250.27
2025-08-04T11:09:25.4751966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.26,250.29
2025-08-04T11:09:25.5439298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.29,250.29
2025-08-04T11:09:25.6753502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.29,250.31
2025-08-04T11:09:25.7440121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.3,250.31
2025-08-04T11:09:25.8744386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.3,250.33
2025-08-04T11:09:25.9471941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.32,250.33
2025-08-04T11:09:26.0745822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.32,250.34
2025-08-04T11:09:26.1443795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.32,250.34
2025-08-04T11:09:26.2746864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.32,250.34
2025-08-04T11:09:26.3443462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.32,250.34
2025-08-04T11:09:26.4748143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.32,250.33
2025-08-04T11:09:26.5445917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.31,250.33
2025-08-04T11:09:26.6748741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.31,250.32
2025-08-04T11:09:26.7446009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.3,250.32
2025-08-04T11:09:26.8750113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.3,250.31
2025-08-04T11:09:26.9447667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.29,250.31
2025-08-04T11:09:27.0751109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.29,250.29
2025-08-04T11:09:27.1448249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.27,250.29
2025-08-04T11:09:27.2752945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.27,250.28
2025-08-04T11:09:27.3439289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.26,250.28
2025-08-04T11:09:27.4753793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.26,250.27
2025-08-04T11:09:27.5441440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.26,250.27
2025-08-04T11:09:27.6745452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.26,250.27
2025-08-04T11:09:27.7442574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.26,250.27
2025-08-04T11:09:27.8745834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.26,250.28
2025-08-04T11:09:27.9443612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.26,250.28
2025-08-04T11:09:28.0747399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.26,250.29
2025-08-04T11:09:28.1445394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.27,250.29
2025-08-04T11:09:28.2749035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.27,250.3
2025-08-04T11:09:28.3445847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.28,250.3
2025-08-04T11:09:28.4748952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.28,250.3
2025-08-04T11:09:28.5446875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.29,250.3
2025-08-04T11:09:28.6751107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.29,250.31
2025-08-04T11:09:28.7447988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.29,250.31
2025-08-04T11:09:28.8751573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.29,250.31
2025-08-04T11:09:28.9438221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.29,250.31
2025-08-04T11:09:29.0752454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.29,250.3
2025-08-04T11:09:29.1440099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.28,250.3
2025-08-04T11:09:29.2744935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.28,250.29
2025-08-04T11:09:29.3441764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.27,250.29
2025-08-04T11:09:29.4694262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.27,250.28
2025-08-04T11:09:29.5443156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.26,250.28
2025-08-04T11:09:29.6747260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.26,250.27
2025-08-04T11:09:29.7444379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.24,250.27
2025-08-04T11:09:29.8747099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.24,250.25
2025-08-04T11:09:29.9445356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.23,250.25
2025-08-04T11:09:30.0749431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.23,250.24
2025-08-04T11:09:30.1446539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.22,250.24
2025-08-04T11:09:30.2751851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.22,250.24
2025-08-04T11:09:30.3447522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.22,250.24
2025-08-04T11:09:30.4751466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.22,250.23
2025-08-04T11:09:30.5448759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.21,250.23
2025-08-04T11:09:30.6753165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.21,250.22
2025-08-04T11:09:30.7440510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.21,250.22
2025-08-04T11:09:30.8744326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.21,250.22
2025-08-04T11:09:30.9441425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.2,250.22
2025-08-04T11:09:31.0745433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.2,250.21
2025-08-04T11:09:31.1442034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.19,250.21
2025-08-04T11:09:31.2745919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.19,250.2
2025-08-04T11:09:31.3444184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.17,250.2
2025-08-04T11:09:31.4747911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.17,250.18
2025-08-04T11:09:31.5445208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.16,250.18
2025-08-04T11:09:31.6748798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.16,250.16
2025-08-04T11:09:31.7446103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.14,250.16
2025-08-04T11:09:31.8749689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.14,250.14
2025-08-04T11:09:31.9446716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.12,250.14
2025-08-04T11:09:32.0752231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.12,250.12
2025-08-04T11:09:32.1449003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.1,250.12
2025-08-04T11:09:32.2752778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.1,250.1
2025-08-04T11:09:32.3439350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.08,250.1
2025-08-04T11:09:32.4753810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.08,250.08
2025-08-04T11:09:32.5441012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.05,250.08
2025-08-04T11:09:32.6745258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.05,250.05
2025-08-04T11:09:32.7441829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.03,250.05
2025-08-04T11:09:32.8745790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.03,250.03
2025-08-04T11:09:32.9442882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.01,250.03
2025-08-04T11:09:33.0746929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.01,250.01
2025-08-04T11:09:33.1444044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.99,250.01
2025-08-04T11:09:33.2748748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.99,249.99
2025-08-04T11:09:33.3446013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.97,249.99
2025-08-04T11:09:33.4750728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.97,249.97
2025-08-04T11:09:33.5447144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.95,249.97
2025-08-04T11:09:33.6751026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.95,249.95
2025-08-04T11:09:33.7448114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.93,249.95
2025-08-04T11:09:33.8752122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.93,249.94
2025-08-04T11:09:33.9438515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.92,249.94
2025-08-04T11:09:34.0753136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.92,249.93
2025-08-04T11:09:34.1439933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.91,249.93
2025-08-04T11:09:34.2744517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.91,249.92
2025-08-04T11:09:34.3441474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.91,249.92
2025-08-04T11:09:34.4746038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.91,249.92
2025-08-04T11:09:34.5442657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.91,249.92
2025-08-04T11:09:34.6746993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.91,249.92
2025-08-04T11:09:34.7443729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.91,249.92
2025-08-04T11:09:34.8747934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.91,249.93
2025-08-04T11:09:34.9444901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.92,249.93
2025-08-04T11:09:35.0749144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.92,249.94
2025-08-04T11:09:35.1446808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.93,249.94
2025-08-04T11:09:35.2750532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.93,249.96
2025-08-04T11:09:35.3446741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.95,249.96
2025-08-04T11:09:35.4751319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.95,249.98
2025-08-04T11:09:35.5469336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.97,249.98
2025-08-04T11:09:35.6752617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.97,250.01
2025-08-04T11:09:35.7439020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250,250.01
2025-08-04T11:09:35.8753662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250,250.04
2025-08-04T11:09:35.9441029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.03,250.04
2025-08-04T11:09:36.0745352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.03,250.07
2025-08-04T11:09:36.1442199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.07,250.07
2025-08-04T11:09:36.2746058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.07,250.11
2025-08-04T11:09:36.3442850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.11,250.11
2025-08-04T11:09:36.4747218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.11,250.16
2025-08-04T11:09:36.5444886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.15,250.16
2025-08-04T11:09:36.6748996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.15,250.21
2025-08-04T11:09:36.7445663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.21,250.21
2025-08-04T11:09:36.8749764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.21,250.26
2025-08-04T11:09:36.9446574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.26,250.26
2025-08-04T11:09:37.0750636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.26,250.31
2025-08-04T11:09:37.1449550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.31,250.31
2025-08-04T11:09:37.2752557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.31,250.37
2025-08-04T11:09:37.3440041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.37,250.37
2025-08-04T11:09:37.4753814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.37,250.41
2025-08-04T11:09:37.5440761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.41,250.41
2025-08-04T11:09:37.6745067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.41,250.45
2025-08-04T11:09:37.7441828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.45,250.45
2025-08-04T11:09:37.8800548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.45,250.48
2025-08-04T11:09:37.9442176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.47,250.48
2025-08-04T11:09:38.0746898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.47,250.5
2025-08-04T11:09:38.1444597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.49,250.5
2025-08-04T11:09:38.2748290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.49,250.51
2025-08-04T11:09:38.3445197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.49,250.51
2025-08-04T11:09:38.4749508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.49,250.5
2025-08-04T11:09:38.5446686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.49,250.5
2025-08-04T11:09:38.6750105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.49,250.49
2025-08-04T11:09:38.7447887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.47,250.49
2025-08-04T11:09:38.8751899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.47,250.47
2025-08-04T11:09:38.9449414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.45,250.47
2025-08-04T11:09:39.0753488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.45,250.45
2025-08-04T11:09:39.1439408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.43,250.45
2025-08-04T11:09:39.2744208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.43,250.42
2025-08-04T11:09:39.3440630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.4,250.42
2025-08-04T11:09:39.4745311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.4,250.4
2025-08-04T11:09:39.5442818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.38,250.4
2025-08-04T11:09:39.6746341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.38,250.38
2025-08-04T11:09:39.7443655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.36,250.38
2025-08-04T11:09:39.8747552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.36,250.36
2025-08-04T11:09:39.9444715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.34,250.36
2025-08-04T11:09:40.0748951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.34,250.34
2025-08-04T11:09:40.1446906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.32,250.34
2025-08-04T11:09:40.2749582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.32,250.32
2025-08-04T11:09:40.3446547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.3,250.32
2025-08-04T11:09:40.4751164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.3,250.29
2025-08-04T11:09:40.5448755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.27,250.29
2025-08-04T11:09:40.6752789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.27,250.26
2025-08-04T11:09:40.7438554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.24,250.26
2025-08-04T11:09:40.8753863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.24,250.22
2025-08-04T11:09:40.9438793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.2,250.22
2025-08-04T11:09:41.0745086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.2,250.18
2025-08-04T11:09:41.1442409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.15,250.18
2025-08-04T11:09:41.2745339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.15,250.14
2025-08-04T11:09:41.3442758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.11,250.14
2025-08-04T11:09:41.4747261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.11,250.1
2025-08-04T11:09:41.5444274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.07,250.1
2025-08-04T11:09:41.6748607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.07,250.06
2025-08-04T11:09:41.7445961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.03,250.06
2025-08-04T11:09:41.8749167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.03,250.02
2025-08-04T11:09:41.9447314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250,250.02
2025-08-04T11:09:42.0750855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250,249.99
2025-08-04T11:09:42.1448342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.96,249.99
2025-08-04T11:09:42.2752381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.96,249.96
2025-08-04T11:09:42.3438247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.94,249.96
2025-08-04T11:09:42.4752932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.94,249.94
2025-08-04T11:09:42.5440434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.92,249.94
2025-08-04T11:09:42.6745030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.92,249.93
2025-08-04T11:09:42.7441664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.91,249.93
2025-08-04T11:09:42.8746193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.91,249.92
2025-08-04T11:09:42.9442525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.9,249.92
2025-08-04T11:09:43.0747033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.9,249.91
2025-08-04T11:09:43.1443027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.89,249.91
2025-08-04T11:09:43.2748714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.89,249.91
2025-08-04T11:09:43.3445374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.9,249.91
2025-08-04T11:09:43.4748621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.9,249.92
2025-08-04T11:09:43.5446498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.9,249.92
2025-08-04T11:09:43.6750557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.9,249.93
2025-08-04T11:09:43.7447955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.92,249.93
2025-08-04T11:09:43.8751481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.92,249.95
2025-08-04T11:09:43.9448000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.94,249.95
2025-08-04T11:09:44.0752825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.94,249.97
2025-08-04T11:09:44.1439637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.96,249.97
2025-08-04T11:09:44.2753417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.96,250
2025-08-04T11:09:44.3442492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.99,250
2025-08-04T11:09:44.4744959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.99,250.03
2025-08-04T11:09:44.5442091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.02,250.03
2025-08-04T11:09:44.6746154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.02,250.06
2025-08-04T11:09:44.7443294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.05,250.06
2025-08-04T11:09:44.8747224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.05,250.09
2025-08-04T11:09:44.9444504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.08,250.09
2025-08-04T11:09:45.0748144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.08,250.13
2025-08-04T11:09:45.1446014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.12,250.13
2025-08-04T11:09:45.2749664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.12,250.17
2025-08-04T11:09:45.3447568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.16,250.17
2025-08-04T11:09:45.4696285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.16,250.2
2025-08-04T11:09:45.5448013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.19,250.2
2025-08-04T11:09:45.6751497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.19,250.23
2025-08-04T11:09:45.7438598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.22,250.23
2025-08-04T11:09:45.8753224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.22,250.26
2025-08-04T11:09:45.9440424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.25,250.26
2025-08-04T11:09:46.0744220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.25,250.28
2025-08-04T11:09:46.1441968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.27,250.28
2025-08-04T11:09:46.2745033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.27,250.3
2025-08-04T11:09:46.3442907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.28,250.3
2025-08-04T11:09:46.4747568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.28,250.3
2025-08-04T11:09:46.5444413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.28,250.3
2025-08-04T11:09:46.6748709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.28,250.3
2025-08-04T11:09:46.7445428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.28,250.3
2025-08-04T11:09:46.8749529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.28,250.29
2025-08-04T11:09:46.9446596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.27,250.29
2025-08-04T11:09:47.0750426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.27,250.27
2025-08-04T11:09:47.1447760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.25,250.27
2025-08-04T11:09:47.2751685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.25,250.26
2025-08-04T11:09:47.3448604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.23,250.26
2025-08-04T11:09:47.4753230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.23,250.24
2025-08-04T11:09:47.5439586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.21,250.24
2025-08-04T11:09:47.6754567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.21,250.21
2025-08-04T11:09:47.7441201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.19,250.21
2025-08-04T11:09:47.8744952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.19,250.18
2025-08-04T11:09:47.9443147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.16,250.18
2025-08-04T11:09:48.0746337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.16,250.15
2025-08-04T11:09:48.1443667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.13,250.15
2025-08-04T11:09:48.2747914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.13,250.12
2025-08-04T11:09:48.3444709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.09,250.12
2025-08-04T11:09:48.4749052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.09,250.08
2025-08-04T11:09:48.5446365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.06,250.08
2025-08-04T11:09:48.6749564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.06,250.04
2025-08-04T11:09:48.7447032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.02,250.04
2025-08-04T11:09:48.8751665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.02,250.01
2025-08-04T11:09:48.9447986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.99,250.01
2025-08-04T11:09:49.0752220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.99,249.99
2025-08-04T11:09:49.1439214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.97,249.99
2025-08-04T11:09:49.2754028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.97,249.97
2025-08-04T11:09:49.3438876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.95,249.97
2025-08-04T11:09:49.4744783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.95,249.95
2025-08-04T11:09:49.5441536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.95,249.95
2025-08-04T11:09:49.6745964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.95,249.95
2025-08-04T11:09:49.7442990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.94,249.95
2025-08-04T11:09:49.8747787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.94,249.95
2025-08-04T11:09:49.9479467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.95,249.95
2025-08-04T11:09:50.0748171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.95,249.96
2025-08-04T11:09:50.1445966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.96,249.96
2025-08-04T11:09:50.2749180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.96,249.98
2025-08-04T11:09:50.3446459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.98,249.98
2025-08-04T11:09:50.4750738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.98,250
2025-08-04T11:09:50.5447911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250,250
2025-08-04T11:09:50.6751596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250,250.02
2025-08-04T11:09:50.7438371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.02,250.02
2025-08-04T11:09:50.8752359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.02,250.05
2025-08-04T11:09:50.9439670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.05,250.05
2025-08-04T11:09:51.0744077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.05,250.08
2025-08-04T11:09:51.1442421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.08,250.08
2025-08-04T11:09:51.2745787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.08,250.11
2025-08-04T11:09:51.3442250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.11,250.11
2025-08-04T11:09:51.4746407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.11,250.14
2025-08-04T11:09:51.5443808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.14,250.14
2025-08-04T11:09:51.6748104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.14,250.17
2025-08-04T11:09:51.7445293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.17,250.17
2025-08-04T11:09:51.8749010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.17,250.21
2025-08-04T11:09:51.9463699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.2,250.21
2025-08-04T11:09:52.0750201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.2,250.24
2025-08-04T11:09:52.1447871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.23,250.24
2025-08-04T11:09:52.2751941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.23,250.28
2025-08-04T11:09:52.3449680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.27,250.28
2025-08-04T11:09:52.4752109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.27,250.31
2025-08-04T11:09:52.5439543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.3,250.31
2025-08-04T11:09:52.6753796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.3,250.35
2025-08-04T11:09:52.7440836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.34,250.35
2025-08-04T11:09:52.8744899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.34,250.39
2025-08-04T11:09:52.9441678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.38,250.39
2025-08-04T11:09:53.0746992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.38,250.43
2025-08-04T11:09:53.1443869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.42,250.43
2025-08-04T11:09:53.2747386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.42,250.47
2025-08-04T11:09:53.3444691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.45,250.47
2025-08-04T11:09:53.4748346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.45,250.51
2025-08-04T11:09:53.5479016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.49,250.51
2025-08-04T11:09:53.6750165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.49,250.54
2025-08-04T11:09:53.7446745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.52,250.54
2025-08-04T11:09:53.8749884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.52,250.57
2025-08-04T11:09:53.9448060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.55,250.57
2025-08-04T11:09:54.0751637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.55,250.6
2025-08-04T11:09:54.1438865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.58,250.6
2025-08-04T11:09:54.2753250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.58,250.62
2025-08-04T11:09:54.3440712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.6,250.62
2025-08-04T11:09:54.4744167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.6,250.64
2025-08-04T11:09:54.5441756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.62,250.64
2025-08-04T11:09:54.6745562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.62,250.65
2025-08-04T11:09:54.7442954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.63,250.65
2025-08-04T11:09:54.8746986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.63,250.66
2025-08-04T11:09:54.9443703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.63,250.66
2025-08-04T11:09:55.0752690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.63,250.66
2025-08-04T11:09:55.1445441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.63,250.66
2025-08-04T11:09:55.2749225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.63,250.64
2025-08-04T11:09:55.3445995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.61,250.64
2025-08-04T11:09:55.4750828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.61,250.63
2025-08-04T11:09:55.5447777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.6,250.63
2025-08-04T11:09:55.6751471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.6,250.6
2025-08-04T11:09:55.7448986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.57,250.6
2025-08-04T11:09:55.8752581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.57,250.57
2025-08-04T11:09:55.9439799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.54,250.57
2025-08-04T11:09:56.0754935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.54,250.54
2025-08-04T11:09:56.1440375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.51,250.54
2025-08-04T11:09:56.2745235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.51,250.5
2025-08-04T11:09:56.3441784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.47,250.5
2025-08-04T11:09:56.4746262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.47,250.46
2025-08-04T11:09:56.5443393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.43,250.46
2025-08-04T11:09:56.6747072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.43,250.42
2025-08-04T11:09:56.7445170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.39,250.42
2025-08-04T11:09:56.8749114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.39,250.38
2025-08-04T11:09:56.9446337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.35,250.38
2025-08-04T11:09:57.0749964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.35,250.34
2025-08-04T11:09:57.1447499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.31,250.34
2025-08-04T11:09:57.2751516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.31,250.3
2025-08-04T11:09:57.3448029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.27,250.3
2025-08-04T11:09:57.4753004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.27,250.26
2025-08-04T11:09:57.5439110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.23,250.26
2025-08-04T11:09:57.6753404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.23,250.22
2025-08-04T11:09:57.7439627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.2,250.22
2025-08-04T11:09:57.8744895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.2,250.19
2025-08-04T11:09:57.9442214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.17,250.19
2025-08-04T11:09:58.0745897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.17,250.17
2025-08-04T11:09:58.1442888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.15,250.17
2025-08-04T11:09:58.2746982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.15,250.15
2025-08-04T11:09:58.3444266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.13,250.15
2025-08-04T11:09:58.4748405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.13,250.14
2025-08-04T11:09:58.5445058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.13,250.14
2025-08-04T11:09:58.6749903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.13,250.13
2025-08-04T11:09:58.7446431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.12,250.13
2025-08-04T11:09:58.8750854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.12,250.13
2025-08-04T11:09:58.9448018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.13,250.13
2025-08-04T11:09:59.0751997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.13,250.14
2025-08-04T11:09:59.1438444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.13,250.14
2025-08-04T11:09:59.2753500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.13,250.15
2025-08-04T11:09:59.3439759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.14,250.15
2025-08-04T11:09:59.4744022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.14,250.15
2025-08-04T11:09:59.5442105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.15,250.15
2025-08-04T11:09:59.6745201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.15,250.16
2025-08-04T11:09:59.7441999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.16,250.16
2025-08-04T11:09:59.8746621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.16,250.18
2025-08-04T11:09:59.9443141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.17,250.18
2025-08-04T11:10:00.0747552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.17,250.19
2025-08-04T11:10:00.1445301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.18,250.19
2025-08-04T11:10:00.2749344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.18,250.21
2025-08-04T11:10:00.3445762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.2,250.21
2025-08-04T11:10:00.4750156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.2,250.23
2025-08-04T11:10:00.5447701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.22,250.23
2025-08-04T11:10:00.6750812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.22,250.25
2025-08-04T11:10:00.7448636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.25,250.25
2025-08-04T11:10:00.8753039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.25,250.28
2025-08-04T11:10:00.9439429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.28,250.28
2025-08-04T11:10:01.0752952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.28,250.31
2025-08-04T11:10:01.1441503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.31,250.31
2025-08-04T11:10:01.2745007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.31,250.35
2025-08-04T11:10:01.3442450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.34,250.35
2025-08-04T11:10:01.4745502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.34,250.38
2025-08-04T11:10:01.5443530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.37,250.38
2025-08-04T11:10:01.6747566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.37,250.41
2025-08-04T11:10:01.7445544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.4,250.41
2025-08-04T11:10:01.8748757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.4,250.44
2025-08-04T11:10:01.9446426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.43,250.44
2025-08-04T11:10:02.0749516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.43,250.47
2025-08-04T11:10:02.1446828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.45,250.47
2025-08-04T11:10:02.2750678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.45,250.48
2025-08-04T11:10:02.3447456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.46,250.48
2025-08-04T11:10:02.4751919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.46,250.49
2025-08-04T11:10:02.5438795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.47,250.49
2025-08-04T11:10:02.6753002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.47,250.49
2025-08-04T11:10:02.7440350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.46,250.49
2025-08-04T11:10:02.8743919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.46,250.48
2025-08-04T11:10:02.9441480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.45,250.48
2025-08-04T11:10:03.0746130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.45,250.46
2025-08-04T11:10:03.1442580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.43,250.46
2025-08-04T11:10:03.2747481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.43,250.44
2025-08-04T11:10:03.3443714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.41,250.44
2025-08-04T11:10:03.4747408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.41,250.41
2025-08-04T11:10:03.5445013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.38,250.41
2025-08-04T11:10:03.6712189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.38,250.39
2025-08-04T11:10:03.7447214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.35,250.39
2025-08-04T11:10:03.8750329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.35,250.35
2025-08-04T11:10:03.9447461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.32,250.35
2025-08-04T11:10:04.0752329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.32,250.33
2025-08-04T11:10:04.1449212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.3,250.33
2025-08-04T11:10:04.2751675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.3,250.3
2025-08-04T11:10:04.3439597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.27,250.3
2025-08-04T11:10:04.4754276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.27,250.27
2025-08-04T11:10:04.5440826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.25,250.27
2025-08-04T11:10:04.6745180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.25,250.25
2025-08-04T11:10:04.7442087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.23,250.25
2025-08-04T11:10:04.8747227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.23,250.23
2025-08-04T11:10:04.9442895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.21,250.23
2025-08-04T11:10:05.0747208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.21,250.21
2025-08-04T11:10:05.1444861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.19,250.21
2025-08-04T11:10:05.2749385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.19,250.2
2025-08-04T11:10:05.3445951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.18,250.2
2025-08-04T11:10:05.4750481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.18,250.19
2025-08-04T11:10:05.5447159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.17,250.19
2025-08-04T11:10:05.6750898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.17,250.18
2025-08-04T11:10:05.7448840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.17,250.18
2025-08-04T11:10:05.8752721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.17,250.18
2025-08-04T11:10:05.9438274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.17,250.18
2025-08-04T11:10:06.0753504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.17,250.18
2025-08-04T11:10:06.1440961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.17,250.18
2025-08-04T11:10:06.2744592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.17,250.18
2025-08-04T11:10:06.3441281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.17,250.18
2025-08-04T11:10:06.4746017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.17,250.19
2025-08-04T11:10:06.5443143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.18,250.19
2025-08-04T11:10:06.6746453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.18,250.2
2025-08-04T11:10:06.7444171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.19,250.2
2025-08-04T11:10:06.8748574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.19,250.22
2025-08-04T11:10:06.9445986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.21,250.22
2025-08-04T11:10:07.0750122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.21,250.24
2025-08-04T11:10:07.1447321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.24,250.24
2025-08-04T11:10:07.2750548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.24,250.27
2025-08-04T11:10:07.3447674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.27,250.27
2025-08-04T11:10:07.4751450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.27,250.3
2025-08-04T11:10:07.5439064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.29,250.3
2025-08-04T11:10:07.6752744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.29,250.33
2025-08-04T11:10:07.7440105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.32,250.33
2025-08-04T11:10:07.8744536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.32,250.35
2025-08-04T11:10:07.9441463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.34,250.35
2025-08-04T11:10:08.0745401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.34,250.37
2025-08-04T11:10:08.1442300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.35,250.37
2025-08-04T11:10:08.2746517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.35,250.38
2025-08-04T11:10:08.3444249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.36,250.38
2025-08-04T11:10:08.4747400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.36,250.38
2025-08-04T11:10:08.5445329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.36,250.38
2025-08-04T11:10:08.6748945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.36,250.38
2025-08-04T11:10:08.7446905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.35,250.38
2025-08-04T11:10:08.8749885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.35,250.37
2025-08-04T11:10:08.9447013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.34,250.37
2025-08-04T11:10:09.0751062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.34,250.36
2025-08-04T11:10:09.1448391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.33,250.36
2025-08-04T11:10:09.2753121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.33,250.34
2025-08-04T11:10:09.3439750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.31,250.34
2025-08-04T11:10:09.4753897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.31,250.32
2025-08-04T11:10:09.5440469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.29,250.32
2025-08-04T11:10:09.6744823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.29,250.3
2025-08-04T11:10:09.7442356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.27,250.3
2025-08-04T11:10:09.8746570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.27,250.28
2025-08-04T11:10:09.9442215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.25,250.28
2025-08-04T11:10:10.0747534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.25,250.25
2025-08-04T11:10:10.1444545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.23,250.25
2025-08-04T11:10:10.2748897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.23,250.22
2025-08-04T11:10:10.3445922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.2,250.22
2025-08-04T11:10:10.4749653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.2,250.19
2025-08-04T11:10:10.5447375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.16,250.19
2025-08-04T11:10:10.6750021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.16,250.16
2025-08-04T11:10:10.7447905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.13,250.16
2025-08-04T11:10:10.8752024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.13,250.12
2025-08-04T11:10:10.9438744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.09,250.12
2025-08-04T11:10:11.0753346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.09,250.08
2025-08-04T11:10:11.1440225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.05,250.08
2025-08-04T11:10:11.2744762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.05,250.04
2025-08-04T11:10:11.3441765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250,250.04
2025-08-04T11:10:11.4745952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250,249.99
2025-08-04T11:10:11.5441412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.96,249.99
2025-08-04T11:10:11.6747458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,249.96,249.94
2025-08-04T11:10:11.7444051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.91,249.94
2025-08-04T11:10:11.8748242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,249.91,249.89
2025-08-04T11:10:11.9445135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.87,249.89
2025-08-04T11:10:12.0749325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,249.87,249.85
2025-08-04T11:10:12.1446708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.83,249.85
2025-08-04T11:10:12.2750875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.83,249.82
2025-08-04T11:10:12.3447517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.8,249.82
2025-08-04T11:10:12.4751686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.8,249.79
2025-08-04T11:10:12.5448615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.77,249.79
2025-08-04T11:10:12.6717159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.77,249.78
2025-08-04T11:10:12.7439562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.76,249.78
2025-08-04T11:10:12.8753773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.76,249.77
2025-08-04T11:10:12.9440803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.76,249.77
2025-08-04T11:10:13.0745336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.76,249.77
2025-08-04T11:10:13.1441801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.76,249.77
2025-08-04T11:10:13.2746376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.76,249.77
2025-08-04T11:10:13.3442308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.76,249.77
2025-08-04T11:10:13.4747614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.76,249.78
2025-08-04T11:10:13.5444913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.77,249.78
2025-08-04T11:10:13.6749684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.77,249.79
2025-08-04T11:10:13.7446412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.78,249.79
2025-08-04T11:10:13.8749900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.78,249.8
2025-08-04T11:10:13.9447459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.79,249.8
2025-08-04T11:10:14.0751232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.79,249.81
2025-08-04T11:10:14.1448354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.8,249.81
2025-08-04T11:10:14.2751972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.8,249.82
2025-08-04T11:10:14.3439090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.81,249.82
2025-08-04T11:10:14.4753009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.81,249.83
2025-08-04T11:10:14.5440268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.82,249.83
2025-08-04T11:10:14.6744444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.82,249.85
2025-08-04T11:10:14.7440662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.84,249.85
2025-08-04T11:10:14.8744935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.84,249.87
2025-08-04T11:10:14.9442771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.86,249.87
2025-08-04T11:10:15.0746428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.86,249.9
2025-08-04T11:10:15.1444049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.89,249.9
2025-08-04T11:10:15.2748363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.89,249.93
2025-08-04T11:10:15.3444932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.92,249.93
2025-08-04T11:10:15.4749882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.92,249.96
2025-08-04T11:10:15.5446835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.95,249.96
2025-08-04T11:10:15.6750391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.95,249.99
2025-08-04T11:10:15.7447512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.98,249.99
2025-08-04T11:10:15.8751321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.98,250.02
2025-08-04T11:10:15.9450102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.02,250.02
2025-08-04T11:10:16.0752627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.02,250.06
2025-08-04T11:10:16.1439637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.05,250.06
2025-08-04T11:10:16.2745215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.05,250.08
2025-08-04T11:10:16.3441412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.07,250.08
2025-08-04T11:10:16.4745384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.07,250.11
2025-08-04T11:10:16.5442421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.09,250.11
2025-08-04T11:10:16.6746515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.09,250.12
2025-08-04T11:10:16.7443367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.11,250.12
2025-08-04T11:10:16.8747802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.11,250.13
2025-08-04T11:10:16.9444482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.12,250.13
2025-08-04T11:10:17.0748983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.12,250.14
2025-08-04T11:10:17.1445748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.12,250.14
2025-08-04T11:10:17.2750879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.12,250.15
2025-08-04T11:10:17.3448012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.13,250.15
2025-08-04T11:10:17.4751038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.13,250.16
2025-08-04T11:10:17.5448183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.14,250.16
2025-08-04T11:10:17.6752631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.14,250.17
2025-08-04T11:10:17.7438906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.15,250.17
2025-08-04T11:10:17.8753498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.15,250.18
2025-08-04T11:10:17.9441584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.16,250.18
2025-08-04T11:10:18.0744589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.16,250.19
2025-08-04T11:10:18.1442357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.17,250.19
2025-08-04T11:10:18.2745763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.17,250.2
2025-08-04T11:10:18.3442728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.18,250.2
2025-08-04T11:10:18.4746893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.18,250.2
2025-08-04T11:10:18.5444722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.18,250.2
2025-08-04T11:10:18.6747916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.18,250.2
2025-08-04T11:10:18.7445583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.18,250.2
2025-08-04T11:10:18.8749730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.18,250.2
2025-08-04T11:10:18.9446855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.18,250.2
2025-08-04T11:10:19.0750682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.18,250.19
2025-08-04T11:10:19.1448616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.17,250.19
2025-08-04T11:10:19.2751888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.17,250.17
2025-08-04T11:10:19.3438918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.15,250.17
2025-08-04T11:10:19.4752313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.15,250.14
2025-08-04T11:10:19.5440210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.12,250.14
2025-08-04T11:10:19.6744613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.12,250.12
2025-08-04T11:10:19.7441728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.09,250.12
2025-08-04T11:10:19.8744854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.09,250.08
2025-08-04T11:10:19.9442400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.06,250.08
2025-08-04T11:10:20.0747417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.06,250.05
2025-08-04T11:10:20.1443570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.02,250.05
2025-08-04T11:10:20.2747603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.02,250.01
2025-08-04T11:10:20.3444961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.98,250.01
2025-08-04T11:10:20.4748432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.98,249.97
2025-08-04T11:10:20.5446193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.94,249.97
2025-08-04T11:10:20.6750066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.94,249.93
2025-08-04T11:10:20.7447731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.91,249.93
2025-08-04T11:10:20.8706855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,249.91,249.89
2025-08-04T11:10:20.9448762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.87,249.89
2025-08-04T11:10:21.0753810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.87,249.86
2025-08-04T11:10:21.1439847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.84,249.86
2025-08-04T11:10:21.2753686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.84,249.84
2025-08-04T11:10:21.3441076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.82,249.84
2025-08-04T11:10:21.4745021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.82,249.81
2025-08-04T11:10:21.5441957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.8,249.81
2025-08-04T11:10:21.6746276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.8,249.79
2025-08-04T11:10:21.7444025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.78,249.79
2025-08-04T11:10:21.8747652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.78,249.78
2025-08-04T11:10:21.9444642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.76,249.78
2025-08-04T11:10:22.0748656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.76,249.77
2025-08-04T11:10:22.1452773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.75,249.77
2025-08-04T11:10:22.2749797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.75,249.76
2025-08-04T11:10:22.3446613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.74,249.76
2025-08-04T11:10:22.4750753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.74,249.75
2025-08-04T11:10:22.5448374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.74,249.75
2025-08-04T11:10:22.6751952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.74,249.75
2025-08-04T11:10:22.7438555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.73,249.75
2025-08-04T11:10:22.8753636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.73,249.75
2025-08-04T11:10:22.9440402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.73,249.75
2025-08-04T11:10:23.0744514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.73,249.75
2025-08-04T11:10:23.1440056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.73,249.75
2025-08-04T11:10:23.2745691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.73,249.75
2025-08-04T11:10:23.3442850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.74,249.75
2025-08-04T11:10:23.4747758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.74,249.76
2025-08-04T11:10:23.5443270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.74,249.76
2025-08-04T11:10:23.6747160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.74,249.76
2025-08-04T11:10:23.7446305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.75,249.76
2025-08-04T11:10:23.8749293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.75,249.77
2025-08-04T11:10:23.9446583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.76,249.77
2025-08-04T11:10:24.0750341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.76,249.78
2025-08-04T11:10:24.1448063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.77,249.78
2025-08-04T11:10:24.2751759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.77,249.8
2025-08-04T11:10:24.3449064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.79,249.8
2025-08-04T11:10:24.4753673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.79,249.83
2025-08-04T11:10:24.5439392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.82,249.83
2025-08-04T11:10:24.6754428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.82,249.86
2025-08-04T11:10:24.7454275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.85,249.86
2025-08-04T11:10:24.8745571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.85,249.9
2025-08-04T11:10:24.9442765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.89,249.9
2025-08-04T11:10:25.0746814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.89,249.95
2025-08-04T11:10:25.1443510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.94,249.95
2025-08-04T11:10:25.2747693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.94,250
2025-08-04T11:10:25.3444419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250,250
2025-08-04T11:10:25.4748820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250,250.06
2025-08-04T11:10:25.5446052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.06,250.06
2025-08-04T11:10:25.6749905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.06,250.13
2025-08-04T11:10:25.7448481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.12,250.13
2025-08-04T11:10:25.8751032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.12,250.19
2025-08-04T11:10:25.9489998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.19,250.19
2025-08-04T11:10:26.0752475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.19,250.25
2025-08-04T11:10:26.1439470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.24,250.25
2025-08-04T11:10:26.2752317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.24,250.3
2025-08-04T11:10:26.3439314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.29,250.3
2025-08-04T11:10:26.4744464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.29,250.34
2025-08-04T11:10:26.5440761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.33,250.34
2025-08-04T11:10:26.6746080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.33,250.37
2025-08-04T11:10:26.7442535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.36,250.37
2025-08-04T11:10:26.8747100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.36,250.4
2025-08-04T11:10:26.9444374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.38,250.4
2025-08-04T11:10:27.0719012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.38,250.42
2025-08-04T11:10:27.1444671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.4,250.42
2025-08-04T11:10:27.2749277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.4,250.43
2025-08-04T11:10:27.3446611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.41,250.43
2025-08-04T11:10:27.4750697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.41,250.43
2025-08-04T11:10:27.5448190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.42,250.43
2025-08-04T11:10:27.6751670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.42,250.44
2025-08-04T11:10:27.7438233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.42,250.44
2025-08-04T11:10:27.8752764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.42,250.43
2025-08-04T11:10:27.9440841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.41,250.43
2025-08-04T11:10:28.0744056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.41,250.42
2025-08-04T11:10:28.1441903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.41,250.42
2025-08-04T11:10:28.2745398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.41,250.41
2025-08-04T11:10:28.3444138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.39,250.41
2025-08-04T11:10:28.4746197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.39,250.4
2025-08-04T11:10:28.5443629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.38,250.4
2025-08-04T11:10:28.6747324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.38,250.39
2025-08-04T11:10:28.7444929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.37,250.39
2025-08-04T11:10:28.8748145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.37,250.37
2025-08-04T11:10:28.9446314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.35,250.37
2025-08-04T11:10:29.0749943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.35,250.36
2025-08-04T11:10:29.1447708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.34,250.36
2025-08-04T11:10:29.2751455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.34,250.34
2025-08-04T11:10:29.3467844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.32,250.34
2025-08-04T11:10:29.4752253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.32,250.33
2025-08-04T11:10:29.5439159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.31,250.33
2025-08-04T11:10:29.6753424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.31,250.31
2025-08-04T11:10:29.7441722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.29,250.31
2025-08-04T11:10:29.8745119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.29,250.29
2025-08-04T11:10:29.9441063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.27,250.29
2025-08-04T11:10:30.0746813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.27,250.28
2025-08-04T11:10:30.1443913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.26,250.28
2025-08-04T11:10:30.2747299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.26,250.26
2025-08-04T11:10:30.3444570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.24,250.26
2025-08-04T11:10:30.4748807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.24,250.24
2025-08-04T11:10:30.5445948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.22,250.24
2025-08-04T11:10:30.6749573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.22,250.22
2025-08-04T11:10:30.7447127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.21,250.22
2025-08-04T11:10:30.8750461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.21,250.21
2025-08-04T11:10:30.9447788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.19,250.21
2025-08-04T11:10:31.0752407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.19,250.2
2025-08-04T11:10:31.1439385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.18,250.2
2025-08-04T11:10:31.2753148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.18,250.18
2025-08-04T11:10:31.3440674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.16,250.18
2025-08-04T11:10:31.4743865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.16,250.17
2025-08-04T11:10:31.5440962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.15,250.17
2025-08-04T11:10:31.6745842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.15,250.15
2025-08-04T11:10:31.7442616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.13,250.15
2025-08-04T11:10:31.8747059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.13,250.13
2025-08-04T11:10:31.9443679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.11,250.13
2025-08-04T11:10:32.0747722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.11,250.11
2025-08-04T11:10:32.1445041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.09,250.11
2025-08-04T11:10:32.2749410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.09,250.09
2025-08-04T11:10:32.3446607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.06,250.09
2025-08-04T11:10:32.4750631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.06,250.07
2025-08-04T11:10:32.5447184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.04,250.07
2025-08-04T11:10:32.6751270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.04,250.05
2025-08-04T11:10:32.7448814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.02,250.05
2025-08-04T11:10:32.8752830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.02,250.03
2025-08-04T11:10:32.9439699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250,250.03
2025-08-04T11:10:33.0753745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250,250.02
2025-08-04T11:10:33.1440369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250,250.02
2025-08-04T11:10:33.2744942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250,250.02
2025-08-04T11:10:33.3442280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250,250.02
2025-08-04T11:10:33.4746556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250,250.02
2025-08-04T11:10:33.5443155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.01,250.02
2025-08-04T11:10:33.6747309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.01,250.04
2025-08-04T11:10:33.7444415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.03,250.04
2025-08-04T11:10:33.8748411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.03,250.07
2025-08-04T11:10:33.9445888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.06,250.07
2025-08-04T11:10:34.0750658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.06,250.11
2025-08-04T11:10:34.1447315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.1,250.11
2025-08-04T11:10:34.2751677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.1,250.15
2025-08-04T11:10:34.3449693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.15,250.15
2025-08-04T11:10:34.4751987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.15,250.19
2025-08-04T11:10:34.5440300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.19,250.19
2025-08-04T11:10:34.6753368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.19,250.24
2025-08-04T11:10:34.7440846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.24,250.24
2025-08-04T11:10:34.8745239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.24,250.29
2025-08-04T11:10:34.9442176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.28,250.29
2025-08-04T11:10:35.0746021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.28,250.33
2025-08-04T11:10:35.1443589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.33,250.33
2025-08-04T11:10:35.2746455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.33,250.37
2025-08-04T11:10:35.3444291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.36,250.37
2025-08-04T11:10:35.4748435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.36,250.4
2025-08-04T11:10:35.5446318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.39,250.4
2025-08-04T11:10:35.6749436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.39,250.42
2025-08-04T11:10:35.7446588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.42,250.42
2025-08-04T11:10:35.8751043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.42,250.45
2025-08-04T11:10:35.9447380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.44,250.45
2025-08-04T11:10:36.0751480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.44,250.47
2025-08-04T11:10:36.1448974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.47,250.47
2025-08-04T11:10:36.2752357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.47,250.49
2025-08-04T11:10:36.3439951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.49,250.49
2025-08-04T11:10:36.4744662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.49,250.52
2025-08-04T11:10:36.5440835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.51,250.52
2025-08-04T11:10:36.6746426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.51,250.53
2025-08-04T11:10:36.7442531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.53,250.53
2025-08-04T11:10:36.8746747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.53,250.55
2025-08-04T11:10:36.9443843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.54,250.55
2025-08-04T11:10:37.0748184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.54,250.56
2025-08-04T11:10:37.1444882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.55,250.56
2025-08-04T11:10:37.2749240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.55,250.57
2025-08-04T11:10:37.3445307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.56,250.57
2025-08-04T11:10:37.4750172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.56,250.57
2025-08-04T11:10:37.5447277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.55,250.57
2025-08-04T11:10:37.6751255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.55,250.56
2025-08-04T11:10:37.7447750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.54,250.56
2025-08-04T11:10:37.8752198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.54,250.54
2025-08-04T11:10:37.9439524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.52,250.54
2025-08-04T11:10:38.0754366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.52,250.51
2025-08-04T11:10:38.1439886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.48,250.51
2025-08-04T11:10:38.2745242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.48,250.47
2025-08-04T11:10:38.3441808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.44,250.47
2025-08-04T11:10:38.4746019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.44,250.42
2025-08-04T11:10:38.5443091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.39,250.42
2025-08-04T11:10:38.6747468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.39,250.37
2025-08-04T11:10:38.7444592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.33,250.37
2025-08-04T11:10:38.8748416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,250.33,250.3
2025-08-04T11:10:38.9445699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.27,250.3
2025-08-04T11:10:39.0750369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,250.27,250.24
2025-08-04T11:10:39.1447138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.21,250.24
2025-08-04T11:10:39.2751535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.21,250.19
2025-08-04T11:10:39.3447822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.16,250.19
2025-08-04T11:10:39.4752154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.16,250.14
2025-08-04T11:10:39.5439581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.11,250.14
2025-08-04T11:10:39.6753407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.11,250.1
2025-08-04T11:10:39.7441348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.07,250.1
2025-08-04T11:10:39.8744279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.07,250.07
2025-08-04T11:10:39.9440955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.05,250.07
2025-08-04T11:10:40.0745561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.05,250.05
2025-08-04T11:10:40.1441667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.03,250.05
2025-08-04T11:10:40.2747304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.03,250.04
2025-08-04T11:10:40.3444220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.02,250.04
2025-08-04T11:10:40.4747555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.02,250.04
2025-08-04T11:10:40.5445602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.02,250.04
2025-08-04T11:10:40.6749415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.02,250.05
2025-08-04T11:10:40.7445993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.04,250.05
2025-08-04T11:10:40.8750062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.04,250.07
2025-08-04T11:10:40.9446980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.05,250.07
2025-08-04T11:10:41.0751483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.05,250.09
2025-08-04T11:10:41.1455806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.08,250.09
2025-08-04T11:10:41.2752998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.08,250.12
2025-08-04T11:10:41.3439102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.11,250.12
2025-08-04T11:10:41.4754187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.11,250.15
2025-08-04T11:10:41.5440840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.15,250.15
2025-08-04T11:10:41.6745249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.15,250.2
2025-08-04T11:10:41.7442456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.19,250.2
2025-08-04T11:10:41.8688191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.19,250.25
2025-08-04T11:10:41.9443677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.25,250.25
2025-08-04T11:10:42.0747386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.25,250.32
2025-08-04T11:10:42.1444826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.32,250.32
2025-08-04T11:10:42.2748556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.32,250.39
2025-08-04T11:10:42.3446865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.39,250.39
2025-08-04T11:10:42.4749936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.39,250.46
2025-08-04T11:10:42.5447429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.46,250.46
2025-08-04T11:10:42.6750734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.46,250.53
2025-08-04T11:10:42.7448133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.54,250.53
2025-08-04T11:10:42.8752425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.54,250.61
2025-08-04T11:10:42.9439264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.61,250.61
2025-08-04T11:10:43.0753217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.61,250.67
2025-08-04T11:10:43.1473101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.67,250.67
2025-08-04T11:10:43.2744733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.67,250.74
2025-08-04T11:10:43.3441151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.73,250.74
2025-08-04T11:10:43.4746054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.73,250.79
2025-08-04T11:10:43.5442611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.78,250.79
2025-08-04T11:10:43.6747156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.78,250.83
2025-08-04T11:10:43.7444092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.82,250.83
2025-08-04T11:10:43.8749288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.82,250.86
2025-08-04T11:10:43.9445881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.85,250.86
2025-08-04T11:10:44.0749541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.85,250.88
2025-08-04T11:10:44.1446257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.87,250.88
2025-08-04T11:10:44.2750741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.87,250.9
2025-08-04T11:10:44.3446968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.88,250.9
2025-08-04T11:10:44.4752343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.88,250.9
2025-08-04T11:10:44.5448978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.88,250.9
2025-08-04T11:10:44.6753577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.88,250.9
2025-08-04T11:10:44.7440138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.88,250.9
2025-08-04T11:10:44.8753947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.88,250.88
2025-08-04T11:10:44.9440111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.87,250.88
2025-08-04T11:10:45.0744759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.87,250.87
2025-08-04T11:10:45.1442333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.85,250.87
2025-08-04T11:10:45.2746594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.85,250.84
2025-08-04T11:10:45.3443529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.82,250.84
2025-08-04T11:10:45.4747944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.82,250.81
2025-08-04T11:10:45.5445277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.78,250.81
2025-08-04T11:10:45.6748939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.78,250.76
2025-08-04T11:10:45.7447699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.73,250.76
2025-08-04T11:10:45.8750655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,250.73,250.7
2025-08-04T11:10:45.9446905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.67,250.7
2025-08-04T11:10:46.0751255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,250.67,250.64
2025-08-04T11:10:46.1447773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.61,250.64
2025-08-04T11:10:46.2752557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,250.61,250.56
2025-08-04T11:10:46.3439867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.53,250.56
2025-08-04T11:10:46.4753388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,250.53,250.49
2025-08-04T11:10:46.5440363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.46,250.49
2025-08-04T11:10:46.6744847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,250.46,250.41
2025-08-04T11:10:46.7441400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.38,250.41
2025-08-04T11:10:46.8746077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,250.38,250.34
2025-08-04T11:10:46.9443104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.31,250.34
2025-08-04T11:10:47.0747659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,250.31,250.27
2025-08-04T11:10:47.1444444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.25,250.27
2025-08-04T11:10:47.2748609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,250.25,250.22
2025-08-04T11:10:47.3445329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.2,250.22
2025-08-04T11:10:47.4749595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.2,250.18
2025-08-04T11:10:47.5446510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.16,250.18
2025-08-04T11:10:47.6751057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.16,250.15
2025-08-04T11:10:47.7447935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.14,250.15
2025-08-04T11:10:47.8750901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.14,250.14
2025-08-04T11:10:47.9439036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.13,250.14
2025-08-04T11:10:48.0752928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.13,250.13
2025-08-04T11:10:48.1440756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.12,250.13
2025-08-04T11:10:48.2745987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.12,250.14
2025-08-04T11:10:48.3441680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.13,250.14
2025-08-04T11:10:48.4744515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.13,250.14
2025-08-04T11:10:48.5443237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.13,250.14
2025-08-04T11:10:48.6746166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.13,250.15
2025-08-04T11:10:48.7445373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.14,250.15
2025-08-04T11:10:48.8747673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.14,250.16
2025-08-04T11:10:48.9445025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.15,250.16
2025-08-04T11:10:49.0748677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.15,250.17
2025-08-04T11:10:49.1446158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.16,250.17
2025-08-04T11:10:49.2750219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.16,250.18
2025-08-04T11:10:49.3447237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.16,250.18
2025-08-04T11:10:49.4751136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.16,250.19
2025-08-04T11:10:49.5448181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.17,250.19
2025-08-04T11:10:49.6753187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.17,250.2
2025-08-04T11:10:49.7439760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.18,250.2
2025-08-04T11:10:49.8753629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.18,250.21
2025-08-04T11:10:49.9440898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.18,250.21
2025-08-04T11:10:50.0744826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.18,250.22
2025-08-04T11:10:50.1442424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.19,250.22
2025-08-04T11:10:50.2746716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.19,250.23
2025-08-04T11:10:50.3443709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.2,250.23
2025-08-04T11:10:50.4747658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.2,250.24
2025-08-04T11:10:50.5445330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.22,250.24
2025-08-04T11:10:50.6749168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.22,250.25
2025-08-04T11:10:50.7445902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.23,250.25
2025-08-04T11:10:50.8750554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.23,250.27
2025-08-04T11:10:50.9489756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.24,250.27
2025-08-04T11:10:51.0750996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.24,250.28
2025-08-04T11:10:51.1447608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.26,250.28
2025-08-04T11:10:51.2751868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.26,250.29
2025-08-04T11:10:51.3439154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.27,250.29
2025-08-04T11:10:51.4753680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.27,250.31
2025-08-04T11:10:51.5441554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.29,250.31
2025-08-04T11:10:51.6745185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.29,250.32
2025-08-04T11:10:51.7441622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.3,250.32
2025-08-04T11:10:51.8745879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.3,250.33
2025-08-04T11:10:51.9442925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.31,250.33
2025-08-04T11:10:52.0747459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.31,250.34
2025-08-04T11:10:52.1444006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.32,250.34
2025-08-04T11:10:52.2748590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.32,250.35
2025-08-04T11:10:52.3445558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.32,250.35
2025-08-04T11:10:52.4749684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.32,250.34
2025-08-04T11:10:52.5446511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.32,250.34
2025-08-04T11:10:52.6750045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.32,250.33
2025-08-04T11:10:52.7448179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.31,250.33
2025-08-04T11:10:52.8705302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.31,250.32
2025-08-04T11:10:52.9449201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.29,250.32
2025-08-04T11:10:53.0752800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.29,250.3
2025-08-04T11:10:53.1439817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.28,250.3
2025-08-04T11:10:53.2744669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.28,250.28
2025-08-04T11:10:53.3441367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.26,250.28
2025-08-04T11:10:53.4743484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.26,250.26
2025-08-04T11:10:53.5442250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.25,250.26
2025-08-04T11:10:53.6746623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.25,250.25
2025-08-04T11:10:53.7443441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.24,250.25
2025-08-04T11:10:53.8748520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.24,250.25
2025-08-04T11:10:53.9444811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.24,250.25
2025-08-04T11:10:54.0749064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.24,250.25
2025-08-04T11:10:54.1446872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.25,250.25
2025-08-04T11:10:54.2750252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.25,250.27
2025-08-04T11:10:54.3446883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.27,250.27
2025-08-04T11:10:54.4751547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.27,250.29
2025-08-04T11:10:54.5449021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.3,250.29
2025-08-04T11:10:54.6752562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.3,250.32
2025-08-04T11:10:54.7439022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.33,250.32
2025-08-04T11:10:54.8753004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.33,250.35
2025-08-04T11:10:54.9441616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.36,250.35
2025-08-04T11:10:55.0744806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.36,250.38
2025-08-04T11:10:55.1442864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.39,250.38
2025-08-04T11:10:55.2746651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.39,250.41
2025-08-04T11:10:55.3443040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.42,250.41
2025-08-04T11:10:55.4747200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.42,250.44
2025-08-04T11:10:55.5444378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.44,250.44
2025-08-04T11:10:55.6748346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.44,250.46
2025-08-04T11:10:55.7446507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.46,250.46
2025-08-04T11:10:55.8749274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.46,250.47
2025-08-04T11:10:55.9446394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.46,250.47
2025-08-04T11:10:56.0750462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.46,250.47
2025-08-04T11:10:56.1448680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.47,250.47
2025-08-04T11:10:56.2752038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.47,250.48
2025-08-04T11:10:56.3486700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.47,250.48
2025-08-04T11:10:56.4753149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.47,250.47
2025-08-04T11:10:56.5440670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.46,250.47
2025-08-04T11:10:56.6744553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.46,250.47
2025-08-04T11:10:56.7441847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.45,250.47
2025-08-04T11:10:56.8745546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.45,250.46
2025-08-04T11:10:56.9442222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.44,250.46
2025-08-04T11:10:57.0746873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.44,250.44
2025-08-04T11:10:57.1444249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.42,250.44
2025-08-04T11:10:57.2748343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.42,250.43
2025-08-04T11:10:57.3445323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.4,250.43
2025-08-04T11:10:57.4748270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.4,250.41
2025-08-04T11:10:57.5446052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.38,250.41
2025-08-04T11:10:57.6750051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.38,250.38
2025-08-04T11:10:57.7447543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.36,250.38
2025-08-04T11:10:57.8751309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.36,250.36
2025-08-04T11:10:57.9448444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.33,250.36
2025-08-04T11:10:58.0752592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.33,250.32
2025-08-04T11:10:58.1439858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.29,250.32
2025-08-04T11:10:58.2753633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.29,250.29
2025-08-04T11:10:58.3441262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.25,250.29
2025-08-04T11:10:58.4744896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.25,250.25
2025-08-04T11:10:58.5442255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.22,250.25
2025-08-04T11:10:58.6746284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.22,250.22
2025-08-04T11:10:58.7442999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.18,250.22
2025-08-04T11:10:58.8747941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.18,250.18
2025-08-04T11:10:58.9466912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.15,250.18
2025-08-04T11:10:59.0748675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.15,250.15
2025-08-04T11:10:59.1445548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.11,250.15
2025-08-04T11:10:59.2749862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.11,250.11
2025-08-04T11:10:59.3447575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.08,250.11
2025-08-04T11:10:59.4751383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.08,250.08
2025-08-04T11:10:59.5448054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.05,250.08
2025-08-04T11:10:59.6752526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.05,250.06
2025-08-04T11:10:59.7439435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.03,250.06
2025-08-04T11:10:59.8752684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.03,250.03
2025-08-04T11:10:59.9438885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.01,250.03
2025-08-04T11:11:00.0744634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.01,250.01
2025-08-04T11:11:00.1441632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.99,250.01
2025-08-04T11:11:00.2746418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.99,250
2025-08-04T11:11:00.3443449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.97,250
2025-08-04T11:11:00.4747424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.97,249.99
2025-08-04T11:11:00.5443467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.97,249.99
2025-08-04T11:11:00.6748408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.97,249.98
2025-08-04T11:11:00.7445425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.96,249.98
2025-08-04T11:11:00.8749899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.96,249.98
2025-08-04T11:11:00.9446260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.97,249.98
2025-08-04T11:11:01.0750569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.97,249.99
2025-08-04T11:11:01.1448208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.98,249.99
2025-08-04T11:11:01.2751728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.98,250.01
2025-08-04T11:11:01.3448200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250,250.01
2025-08-04T11:11:01.4751575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250,250.02
2025-08-04T11:11:01.5439996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.01,250.02
2025-08-04T11:11:01.6754623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.01,250.04
2025-08-04T11:11:01.7441195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.03,250.04
2025-08-04T11:11:01.8745043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.03,250.05
2025-08-04T11:11:01.9442401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.04,250.05
2025-08-04T11:11:02.0745901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.04,250.06
2025-08-04T11:11:02.1443894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.05,250.06
2025-08-04T11:11:02.2747465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.05,250.07
2025-08-04T11:11:02.3444657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.05,250.07
2025-08-04T11:11:02.4749417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.05,250.07
2025-08-04T11:11:02.5445529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.05,250.07
2025-08-04T11:11:02.6750362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.05,250.06
2025-08-04T11:11:02.7447928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.05,250.06
2025-08-04T11:11:02.8751067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.05,250.06
2025-08-04T11:11:02.9448872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.05,250.06
2025-08-04T11:11:03.0751889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.05,250.06
2025-08-04T11:11:03.1439095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.05,250.06
2025-08-04T11:11:03.2752984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.05,250.07
2025-08-04T11:11:03.3440920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.06,250.07
2025-08-04T11:11:03.4744446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.06,250.08
2025-08-04T11:11:03.5442681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.07,250.08
2025-08-04T11:11:03.6745714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.07,250.09
2025-08-04T11:11:03.7443030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.09,250.09
2025-08-04T11:11:03.8747202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.09,250.11
2025-08-04T11:11:03.9444326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.11,250.11
2025-08-04T11:11:04.0748405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.11,250.13
2025-08-04T11:11:04.1446042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.13,250.13
2025-08-04T11:11:04.2749451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.13,250.15
2025-08-04T11:11:04.3447349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.14,250.15
2025-08-04T11:11:04.4751126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.14,250.16
2025-08-04T11:11:04.5447777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.15,250.16
2025-08-04T11:11:04.6751853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.15,250.17
2025-08-04T11:11:04.7439022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.15,250.17
2025-08-04T11:11:04.8752836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.15,250.16
2025-08-04T11:11:04.9440082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.15,250.16
2025-08-04T11:11:05.0743966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.15,250.15
2025-08-04T11:11:05.1441059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.13,250.15
2025-08-04T11:11:05.2745474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.13,250.13
2025-08-04T11:11:05.3442776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.11,250.13
2025-08-04T11:11:05.4745986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.11,250.1
2025-08-04T11:11:05.5443521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.07,250.1
2025-08-04T11:11:05.6747603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.07,250.06
2025-08-04T11:11:05.7445054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.04,250.06
2025-08-04T11:11:05.8749003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.04,250.03
2025-08-04T11:11:05.9446234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.01,250.03
2025-08-04T11:11:06.0750004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.01,250
2025-08-04T11:11:06.1447810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.98,250
2025-08-04T11:11:06.2751549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.98,249.98
2025-08-04T11:11:06.3470765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.97,249.98
2025-08-04T11:11:06.4752748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.97,249.97
2025-08-04T11:11:06.5439747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.96,249.97
2025-08-04T11:11:06.6753693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.96,249.98
2025-08-04T11:11:06.7441155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.97,249.98
2025-08-04T11:11:06.8744756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.97,249.99
2025-08-04T11:11:06.9441774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.98,249.99
2025-08-04T11:11:07.0746471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.98,250.01
2025-08-04T11:11:07.1443036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.01,250.01
2025-08-04T11:11:07.2747289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.01,250.04
2025-08-04T11:11:07.3444671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.04,250.04
2025-08-04T11:11:07.4802962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.04,250.08
2025-08-04T11:11:07.5445038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.08,250.08
2025-08-04T11:11:07.6750503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.08,250.12
2025-08-04T11:11:07.7447400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.12,250.12
2025-08-04T11:11:07.8750889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.12,250.16
2025-08-04T11:11:07.9448723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.17,250.16
2025-08-04T11:11:08.0752113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.17,250.21
2025-08-04T11:11:08.1439119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.21,250.21
2025-08-04T11:11:08.2752592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.21,250.26
2025-08-04T11:11:08.3440101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.26,250.26
2025-08-04T11:11:08.4744385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.26,250.3
2025-08-04T11:11:08.5441651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.3,250.3
2025-08-04T11:11:08.6745879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.3,250.35
2025-08-04T11:11:08.7442967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.35,250.35
2025-08-04T11:11:08.8746586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.35,250.39
2025-08-04T11:11:08.9444433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.39,250.39
2025-08-04T11:11:09.0748309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.39,250.44
2025-08-04T11:11:09.1445641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.43,250.44
2025-08-04T11:11:09.2749477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.43,250.48
2025-08-04T11:11:09.3447008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.47,250.48
2025-08-04T11:11:09.4751152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.47,250.52
2025-08-04T11:11:09.5447836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.51,250.52
2025-08-04T11:11:09.6752156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.51,250.55
2025-08-04T11:11:09.7449103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.55,250.55
2025-08-04T11:11:09.8752268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.55,250.59
2025-08-04T11:11:09.9440243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.58,250.59
2025-08-04T11:11:10.0753673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.58,250.62
2025-08-04T11:11:10.1441212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.61,250.62
2025-08-04T11:11:10.2745834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.61,250.64
2025-08-04T11:11:10.3441997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.63,250.64
2025-08-04T11:11:10.4745977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.63,250.65
2025-08-04T11:11:10.5443458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.64,250.65
2025-08-04T11:11:10.6746875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.64,250.66
2025-08-04T11:11:10.7444665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.64,250.66
2025-08-04T11:11:10.8748586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.64,250.65
2025-08-04T11:11:10.9446560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.63,250.65
2025-08-04T11:11:11.0750199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.63,250.64
2025-08-04T11:11:11.1448282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.61,250.64
2025-08-04T11:11:11.2751342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.61,250.61
2025-08-04T11:11:11.3448721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.58,250.61
2025-08-04T11:11:11.4751954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.58,250.58
2025-08-04T11:11:11.5439752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.55,250.58
2025-08-04T11:11:11.6753625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.55,250.53
2025-08-04T11:11:11.7440537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.5,250.53
2025-08-04T11:11:11.8745038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.5,250.49
2025-08-04T11:11:11.9441866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.45,250.49
2025-08-04T11:11:12.0745651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.45,250.44
2025-08-04T11:11:12.1442952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.4,250.44
2025-08-04T11:11:12.2745385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.4,250.38
2025-08-04T11:11:12.3445403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.35,250.38
2025-08-04T11:11:12.4748129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.35,250.33
2025-08-04T11:11:12.5446012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.3,250.33
2025-08-04T11:11:12.6749523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.3,250.28
2025-08-04T11:11:12.7447013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.25,250.28
2025-08-04T11:11:12.8750634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.25,250.23
2025-08-04T11:11:12.9448787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.2,250.23
2025-08-04T11:11:13.0751977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.2,250.19
2025-08-04T11:11:13.1438817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.16,250.19
2025-08-04T11:11:13.2751429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.16,250.14
2025-08-04T11:11:13.3439605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.11,250.14
2025-08-04T11:11:13.4744696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.11,250.1
2025-08-04T11:11:13.5441650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.07,250.1
2025-08-04T11:11:13.6745747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.07,250.05
2025-08-04T11:11:13.7443279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.02,250.05
2025-08-04T11:11:13.8746930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.02,250.01
2025-08-04T11:11:13.9443668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.98,250.01
2025-08-04T11:11:14.0747504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.98,249.97
2025-08-04T11:11:14.1445957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.95,249.97
2025-08-04T11:11:14.2748945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.95,249.94
2025-08-04T11:11:14.3446098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.91,249.94
2025-08-04T11:11:14.4749914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.91,249.91
2025-08-04T11:11:14.5447189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.89,249.91
2025-08-04T11:11:14.6751302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.89,249.88
2025-08-04T11:11:14.7449300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.86,249.88
2025-08-04T11:11:14.8752787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.86,249.87
2025-08-04T11:11:14.9439907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.85,249.87
2025-08-04T11:11:15.0753465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.85,249.86
2025-08-04T11:11:15.1440616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.84,249.86
2025-08-04T11:11:15.2745525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.84,249.86
2025-08-04T11:11:15.3441524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.84,249.86
2025-08-04T11:11:15.4745645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.84,249.86
2025-08-04T11:11:15.5443387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.85,249.86
2025-08-04T11:11:15.6747454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.85,249.88
2025-08-04T11:11:15.7444817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.87,249.88
2025-08-04T11:11:15.8749074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.87,249.9
2025-08-04T11:11:15.9446697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.89,249.9
2025-08-04T11:11:16.0750048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.89,249.92
2025-08-04T11:11:16.1446592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.91,249.92
2025-08-04T11:11:16.2749404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.91,249.94
2025-08-04T11:11:16.3447671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.93,249.94
2025-08-04T11:11:16.4751932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.93,249.96
2025-08-04T11:11:16.5438621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.95,249.96
2025-08-04T11:11:16.6753150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.95,249.99
2025-08-04T11:11:16.7440515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.97,249.99
2025-08-04T11:11:16.8744205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.97,250.01
2025-08-04T11:11:16.9441633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250,250.01
2025-08-04T11:11:17.0745867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250,250.03
2025-08-04T11:11:17.1442533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.02,250.03
2025-08-04T11:11:17.2747234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.02,250.06
2025-08-04T11:11:17.3445198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.05,250.06
2025-08-04T11:11:17.4747924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.05,250.08
2025-08-04T11:11:17.5446200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.07,250.08
2025-08-04T11:11:17.6749303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.07,250.11
2025-08-04T11:11:17.7446438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.1,250.11
2025-08-04T11:11:17.8750830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.1,250.14
2025-08-04T11:11:17.9447428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.13,250.14
2025-08-04T11:11:18.0751978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.13,250.17
2025-08-04T11:11:18.1448342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.16,250.17
2025-08-04T11:11:18.2752956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.16,250.2
2025-08-04T11:11:18.3439538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.19,250.2
2025-08-04T11:11:18.4753598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.19,250.23
2025-08-04T11:11:18.5441077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.22,250.23
2025-08-04T11:11:18.6745014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.22,250.26
2025-08-04T11:11:18.7442188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.26,250.26
2025-08-04T11:11:18.8684364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.26,250.29
2025-08-04T11:11:18.9442464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.29,250.29
2025-08-04T11:11:19.0747195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.29,250.33
2025-08-04T11:11:19.1445262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.33,250.33
2025-08-04T11:11:19.2748981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.33,250.36
2025-08-04T11:11:19.3446479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.36,250.36
2025-08-04T11:11:19.4749866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.36,250.4
2025-08-04T11:11:19.5446719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.39,250.4
2025-08-04T11:11:19.6750860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.39,250.43
2025-08-04T11:11:19.7448066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.42,250.43
2025-08-04T11:11:19.8752016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.42,250.46
2025-08-04T11:11:19.9438792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.46,250.46
2025-08-04T11:11:20.0753511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.46,250.49
2025-08-04T11:11:20.1440600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.49,250.49
2025-08-04T11:11:20.2744431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.49,250.52
2025-08-04T11:11:20.3441976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.52,250.52
2025-08-04T11:11:20.4746265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.52,250.55
2025-08-04T11:11:20.5443050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.55,250.55
2025-08-04T11:11:20.6746794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.55,250.58
2025-08-04T11:11:20.7444247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.57,250.58
2025-08-04T11:11:20.8747869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.57,250.6
2025-08-04T11:11:20.9445434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.6,250.6
2025-08-04T11:11:21.0749429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.6,250.63
2025-08-04T11:11:21.1446639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.62,250.63
2025-08-04T11:11:21.2750475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.62,250.65
2025-08-04T11:11:21.3447960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.64,250.65
2025-08-04T11:11:21.4751551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.64,250.67
2025-08-04T11:11:21.5449361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.66,250.67
2025-08-04T11:11:21.6752583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.66,250.69
2025-08-04T11:11:21.7440067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.68,250.69
2025-08-04T11:11:21.8744408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.68,250.7
2025-08-04T11:11:21.9440693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.69,250.7
2025-08-04T11:11:22.0745454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.69,250.71
2025-08-04T11:11:22.1442450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.7,250.71
2025-08-04T11:11:22.2746235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.7,250.72
2025-08-04T11:11:22.3443371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.7,250.72
2025-08-04T11:11:22.4748068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.7,250.72
2025-08-04T11:11:22.5445051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.7,250.72
2025-08-04T11:11:22.6748817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.7,250.71
2025-08-04T11:11:22.7446301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.68,250.71
2025-08-04T11:11:22.8749839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.68,250.69
2025-08-04T11:11:22.9448002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.67,250.69
2025-08-04T11:11:23.0751827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.67,250.67
2025-08-04T11:11:23.1448295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.65,250.67
2025-08-04T11:11:23.2755533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.65,250.65
2025-08-04T11:11:23.3439215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.62,250.65
2025-08-04T11:11:23.4753750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.62,250.63
2025-08-04T11:11:23.5440091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.6,250.63
2025-08-04T11:11:23.6744819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.6,250.6
2025-08-04T11:11:23.7442463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.58,250.6
2025-08-04T11:11:23.8746745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.58,250.58
2025-08-04T11:11:23.9443649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.55,250.58
2025-08-04T11:11:24.0747603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.55,250.55
2025-08-04T11:11:24.1444490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.52,250.55
2025-08-04T11:11:24.2748579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.52,250.51
2025-08-04T11:11:24.3445932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.48,250.51
2025-08-04T11:11:24.4749014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.48,250.47
2025-08-04T11:11:24.5446464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.44,250.47
2025-08-04T11:11:24.6751751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.44,250.43
2025-08-04T11:11:24.7449417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.39,250.43
2025-08-04T11:11:24.8752284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.39,250.38
2025-08-04T11:11:24.9439059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.34,250.38
2025-08-04T11:11:25.0753592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.34,250.32
2025-08-04T11:11:25.1441112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.29,250.32
2025-08-04T11:11:25.2803812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.29,250.27
2025-08-04T11:11:25.3442552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.23,250.27
2025-08-04T11:11:25.4745847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.23,250.21
2025-08-04T11:11:25.5442631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.18,250.21
2025-08-04T11:11:25.6746534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.18,250.17
2025-08-04T11:11:25.7443532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.14,250.17
2025-08-04T11:11:25.8747845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.14,250.13
2025-08-04T11:11:25.9444494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.1,250.13
2025-08-04T11:11:26.0749216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.1,250.09
2025-08-04T11:11:26.1446220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.07,250.09
2025-08-04T11:11:26.2750409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.07,250.06
2025-08-04T11:11:26.3448810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.04,250.06
2025-08-04T11:11:26.4751393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.04,250.04
2025-08-04T11:11:26.5448802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.02,250.04
2025-08-04T11:11:26.6752698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.02,250.02
2025-08-04T11:11:26.7440021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250,250.02
2025-08-04T11:11:26.8753705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250,250.01
2025-08-04T11:11:26.9440667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.99,250.01
2025-08-04T11:11:27.0745212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.99,249.99
2025-08-04T11:11:27.1442481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.98,249.99
2025-08-04T11:11:27.2745385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.98,249.99
2025-08-04T11:11:27.3443209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.97,249.99
2025-08-04T11:11:27.4747140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.97,249.98
2025-08-04T11:11:27.5444963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.97,249.98
2025-08-04T11:11:27.6748575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.97,249.98
2025-08-04T11:11:27.7446457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.97,249.98
2025-08-04T11:11:27.8750051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.97,249.99
2025-08-04T11:11:27.9447655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.98,249.99
2025-08-04T11:11:28.0751351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.98,250
2025-08-04T11:11:28.1448482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250,250
2025-08-04T11:11:28.2752413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250,250.02
2025-08-04T11:11:28.3438489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.02,250.02
2025-08-04T11:11:28.4753432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.02,250.06
2025-08-04T11:11:28.5440127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.05,250.06
2025-08-04T11:11:28.6744529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.05,250.1
2025-08-04T11:11:28.7441494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.1,250.1
2025-08-04T11:11:28.8745732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.1,250.14
2025-08-04T11:11:28.9442671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.14,250.14
2025-08-04T11:11:29.0746842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.14,250.2
2025-08-04T11:11:29.1444177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.2,250.2
2025-08-04T11:11:29.2748690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.2,250.25
2025-08-04T11:11:29.3444879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.26,250.25
2025-08-04T11:11:29.4749129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.26,250.31
2025-08-04T11:11:29.5446931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.32,250.31
2025-08-04T11:11:29.6750702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.32,250.38
2025-08-04T11:11:29.7447474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.38,250.38
2025-08-04T11:11:29.8751963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.38,250.44
2025-08-04T11:11:29.9448386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.44,250.44
2025-08-04T11:11:30.0752620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.44,250.5
2025-08-04T11:11:30.1440335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.5,250.5
2025-08-04T11:11:30.2753818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.5,250.55
2025-08-04T11:11:30.3440315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.55,250.55
2025-08-04T11:11:30.4745230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.55,250.6
2025-08-04T11:11:30.5442182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.59,250.6
2025-08-04T11:11:30.6747012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.59,250.64
2025-08-04T11:11:30.7443679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.63,250.64
2025-08-04T11:11:30.8747366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.63,250.67
2025-08-04T11:11:30.9444318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.65,250.67
2025-08-04T11:11:31.0748057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.65,250.69
2025-08-04T11:11:31.1446646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.67,250.69
2025-08-04T11:11:31.2750170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.67,250.7
2025-08-04T11:11:31.3447065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.68,250.7
2025-08-04T11:11:31.4751771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.68,250.7
2025-08-04T11:11:31.5448228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.69,250.7
2025-08-04T11:11:31.6752515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.69,250.71
2025-08-04T11:11:31.7439459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.69,250.71
2025-08-04T11:11:31.8753300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.69,250.7
2025-08-04T11:11:31.9440458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.68,250.7
2025-08-04T11:11:32.0744738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.68,250.7
2025-08-04T11:11:32.1442033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.68,250.7
2025-08-04T11:11:32.2745892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.68,250.69
2025-08-04T11:11:32.3443031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.68,250.69
2025-08-04T11:11:32.4747107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.68,250.69
2025-08-04T11:11:32.5444342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.67,250.69
2025-08-04T11:11:32.6748109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.67,250.69
2025-08-04T11:11:32.7446400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.67,250.69
2025-08-04T11:11:32.8749104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.67,250.69
2025-08-04T11:11:32.9492998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.67,250.69
2025-08-04T11:11:33.0750420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.67,250.69
2025-08-04T11:11:33.1448060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.68,250.69
2025-08-04T11:11:33.2751970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.68,250.69
2025-08-04T11:11:33.3438512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.68,250.69
2025-08-04T11:11:33.4753616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.68,250.69
2025-08-04T11:11:33.5439797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.68,250.69
2025-08-04T11:11:33.6744392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.68,250.69
2025-08-04T11:11:33.7441445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.68,250.69
2025-08-04T11:11:33.8745220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.68,250.69
2025-08-04T11:11:33.9442672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.68,250.69
2025-08-04T11:11:34.0746822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.68,250.68
2025-08-04T11:11:34.1443479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.67,250.68
2025-08-04T11:11:34.2747978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.67,250.68
2025-08-04T11:11:34.3444926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.66,250.68
2025-08-04T11:11:34.4748736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.66,250.67
2025-08-04T11:11:34.5446238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.65,250.67
2025-08-04T11:11:34.6748893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.65,250.66
2025-08-04T11:11:34.7447409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.64,250.66
2025-08-04T11:11:34.8751394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.64,250.65
2025-08-04T11:11:34.9449075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.63,250.65
2025-08-04T11:11:35.0752909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.63,250.64
2025-08-04T11:11:35.1440489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.62,250.64
2025-08-04T11:11:35.2752665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.62,250.63
2025-08-04T11:11:35.3440944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.61,250.63
2025-08-04T11:11:35.4745239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.61,250.62
2025-08-04T11:11:35.5442306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.6,250.62
2025-08-04T11:11:35.6746971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.6,250.61
2025-08-04T11:11:35.7444498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.59,250.61
2025-08-04T11:11:35.8747571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.59,250.6
2025-08-04T11:11:35.9443810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.58,250.6
2025-08-04T11:11:36.0748521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.58,250.59
2025-08-04T11:11:36.1446063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.57,250.59
2025-08-04T11:11:36.2749302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.57,250.58
2025-08-04T11:11:36.3447340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.56,250.58
2025-08-04T11:11:36.4751222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.56,250.57
2025-08-04T11:11:36.5448440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.55,250.57
2025-08-04T11:11:36.6753222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.55,250.56
2025-08-04T11:11:36.7439337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.53,250.56
2025-08-04T11:11:36.8753331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.53,250.54
2025-08-04T11:11:36.9440271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.52,250.54
2025-08-04T11:11:37.0744461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.52,250.53
2025-08-04T11:11:37.1441268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.51,250.53
2025-08-04T11:11:37.2746398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.51,250.53
2025-08-04T11:11:37.3442396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.51,250.53
2025-08-04T11:11:37.4746759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.51,250.53
2025-08-04T11:11:37.5444386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.51,250.53
2025-08-04T11:11:37.6748701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.51,250.54
2025-08-04T11:11:37.7445172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.52,250.54
2025-08-04T11:11:37.8749637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.52,250.56
2025-08-04T11:11:37.9446637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.54,250.56
2025-08-04T11:11:38.0750523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.54,250.57
2025-08-04T11:11:38.1448152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.55,250.57
2025-08-04T11:11:38.2800407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.55,250.59
2025-08-04T11:11:38.3447636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.57,250.59
2025-08-04T11:11:38.4752326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.57,250.61
2025-08-04T11:11:38.5440731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.59,250.61
2025-08-04T11:11:38.6754241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.59,250.63
2025-08-04T11:11:38.7440808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.61,250.63
2025-08-04T11:11:38.8745171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.61,250.64
2025-08-04T11:11:38.9444425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.62,250.64
2025-08-04T11:11:39.0746036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.62,250.65
2025-08-04T11:11:39.1443152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.62,250.65
2025-08-04T11:11:39.2747635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.62,250.65
2025-08-04T11:11:39.3444938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.63,250.65
2025-08-04T11:11:39.4748994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.63,250.65
2025-08-04T11:11:39.5446188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.62,250.65
2025-08-04T11:11:39.6750142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.62,250.64
2025-08-04T11:11:39.7447612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.61,250.64
2025-08-04T11:11:39.8751340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.61,250.63
2025-08-04T11:11:39.9447898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.6,250.63
2025-08-04T11:11:40.0752386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.6,250.61
2025-08-04T11:11:40.1439249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.59,250.61
2025-08-04T11:11:40.2753408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.59,250.59
2025-08-04T11:11:40.3441175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.57,250.59
2025-08-04T11:11:40.4743976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.57,250.58
2025-08-04T11:11:40.5442241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.55,250.58
2025-08-04T11:11:40.6746246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.55,250.56
2025-08-04T11:11:40.7442729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.54,250.56
2025-08-04T11:11:40.8747337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.54,250.54
2025-08-04T11:11:40.9444578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.52,250.54
2025-08-04T11:11:41.0747994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.52,250.52
2025-08-04T11:11:41.1445714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.5,250.52
2025-08-04T11:11:41.2750027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.5,250.5
2025-08-04T11:11:41.3488292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.49,250.5
2025-08-04T11:11:41.4750184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.49,250.49
2025-08-04T11:11:41.5447665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.47,250.49
2025-08-04T11:11:41.6751811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.47,250.48
2025-08-04T11:11:41.7438831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.46,250.48
2025-08-04T11:11:41.8752492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.46,250.46
2025-08-04T11:11:41.9440217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.45,250.46
2025-08-04T11:11:42.0744196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.45,250.45
2025-08-04T11:11:42.1440890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.44,250.45
2025-08-04T11:11:42.2745676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.44,250.45
2025-08-04T11:11:42.3442409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.43,250.45
2025-08-04T11:11:42.4746485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.43,250.44
2025-08-04T11:11:42.5444498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.43,250.44
2025-08-04T11:11:42.6747800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.43,250.44
2025-08-04T11:11:42.7445591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.43,250.44
2025-08-04T11:11:42.8750521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.43,250.44
2025-08-04T11:11:42.9446104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.43,250.44
2025-08-04T11:11:43.0749033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.43,250.45
2025-08-04T11:11:43.1447311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.44,250.45
2025-08-04T11:11:43.2690607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.44,250.46
2025-08-04T11:11:43.3449434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.45,250.46
2025-08-04T11:11:43.4752466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.45,250.47
2025-08-04T11:11:43.5439349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.47,250.47
2025-08-04T11:11:43.6754174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.47,250.49
2025-08-04T11:11:43.7440893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.49,250.49
2025-08-04T11:11:43.8744882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.49,250.52
2025-08-04T11:11:43.9440163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.51,250.52
2025-08-04T11:11:44.0745809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.51,250.55
2025-08-04T11:11:44.1443320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.54,250.55
2025-08-04T11:11:44.2747713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.54,250.58
2025-08-04T11:11:44.3444323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.57,250.58
2025-08-04T11:11:44.4748965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.57,250.61
2025-08-04T11:11:44.5446023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.6,250.61
2025-08-04T11:11:44.6749471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.6,250.64
2025-08-04T11:11:44.7446523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.63,250.64
2025-08-04T11:11:44.8751293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.63,250.66
2025-08-04T11:11:44.9448730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.66,250.66
2025-08-04T11:11:45.0752139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.66,250.69
2025-08-04T11:11:45.1439986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.68,250.69
2025-08-04T11:11:45.2752429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.68,250.71
2025-08-04T11:11:45.3439729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.7,250.71
2025-08-04T11:11:45.4744340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.7,250.73
2025-08-04T11:11:45.5440668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.72,250.73
2025-08-04T11:11:45.6745515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.72,250.75
2025-08-04T11:11:45.7442533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.73,250.75
2025-08-04T11:11:45.8747061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.73,250.76
2025-08-04T11:11:45.9444601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.74,250.76
2025-08-04T11:11:46.0748002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.74,250.77
2025-08-04T11:11:46.1446546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.75,250.77
2025-08-04T11:11:46.2749958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.75,250.79
2025-08-04T11:11:46.3445727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.77,250.79
2025-08-04T11:11:46.4750350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.77,250.8
2025-08-04T11:11:46.5447466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.78,250.8
2025-08-04T11:11:46.6751770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.78,250.82
2025-08-04T11:11:46.7448524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.8,250.82
2025-08-04T11:11:46.8752350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.8,250.83
2025-08-04T11:11:46.9439629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.81,250.83
2025-08-04T11:11:47.0753672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.81,250.84
2025-08-04T11:11:47.1440837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.82,250.84
2025-08-04T11:11:47.2744948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.82,250.85
2025-08-04T11:11:47.3441718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.83,250.85
2025-08-04T11:11:47.4778656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.83,250.85
2025-08-04T11:11:47.5443416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.83,250.85
2025-08-04T11:11:47.6747441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.83,250.84
2025-08-04T11:11:47.7444986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.82,250.84
2025-08-04T11:11:47.8748487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.82,250.83
2025-08-04T11:11:47.9446089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.8,250.83
2025-08-04T11:11:48.0749823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.8,250.81
2025-08-04T11:11:48.1447109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.78,250.81
2025-08-04T11:11:48.2751007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.78,250.78
2025-08-04T11:11:48.3449146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.75,250.78
2025-08-04T11:11:48.4704957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.75,250.74
2025-08-04T11:11:48.5439288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.71,250.74
2025-08-04T11:11:48.6752736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.71,250.7
2025-08-04T11:11:48.7440675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.67,250.7
2025-08-04T11:11:48.8744620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.67,250.66
2025-08-04T11:11:48.9441223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.63,250.66
2025-08-04T11:11:49.0745736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.63,250.62
2025-08-04T11:11:49.1442895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.59,250.62
2025-08-04T11:11:49.2747487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.59,250.58
2025-08-04T11:11:49.3443639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.56,250.58
2025-08-04T11:11:49.4748414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.56,250.55
2025-08-04T11:11:49.5446341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.53,250.55
2025-08-04T11:11:49.6749915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.53,250.52
2025-08-04T11:11:49.7446935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.51,250.52
2025-08-04T11:11:49.8750397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.51,250.5
2025-08-04T11:11:49.9448274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.5,250.5
2025-08-04T11:11:50.0752229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.5,250.5
2025-08-04T11:11:50.1449485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.5,250.5
2025-08-04T11:11:50.2753500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.5,250.5
2025-08-04T11:11:50.3440010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.5,250.5
2025-08-04T11:11:50.4744947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.5,250.51
2025-08-04T11:11:50.5441357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.51,250.51
2025-08-04T11:11:50.6745277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.51,250.53
2025-08-04T11:11:50.7442371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.53,250.53
2025-08-04T11:11:50.8746152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.53,250.55
2025-08-04T11:11:50.9443614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.55,250.55
2025-08-04T11:11:51.0747502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.55,250.56
2025-08-04T11:11:51.1444758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.56,250.56
2025-08-04T11:11:51.2748863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.56,250.58
2025-08-04T11:11:51.3447580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.58,250.58
2025-08-04T11:11:51.4750085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.58,250.6
2025-08-04T11:11:51.5446920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.59,250.6
2025-08-04T11:11:51.6750108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.59,250.61
2025-08-04T11:11:51.7448688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.6,250.61
2025-08-04T11:11:51.8752503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.6,250.62
2025-08-04T11:11:51.9439316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.61,250.62
2025-08-04T11:11:52.0753667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.61,250.63
2025-08-04T11:11:52.1440697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.62,250.63
2025-08-04T11:11:52.2744216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.62,250.64
2025-08-04T11:11:52.3441659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.62,250.64
2025-08-04T11:11:52.4745574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.62,250.65
2025-08-04T11:11:52.5443596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.63,250.65
2025-08-04T11:11:52.6747353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.63,250.65
2025-08-04T11:11:52.7445647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.63,250.65
2025-08-04T11:11:52.8748550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.63,250.64
2025-08-04T11:11:52.9445742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.62,250.64
2025-08-04T11:11:53.0749969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.62,250.63
2025-08-04T11:11:53.1446830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.61,250.63
2025-08-04T11:11:53.2750858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.61,250.61
2025-08-04T11:11:53.3447501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.58,250.61
2025-08-04T11:11:53.4752046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.58,250.59
2025-08-04T11:11:53.5438395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.55,250.59
2025-08-04T11:11:53.6752527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.55,250.55
2025-08-04T11:11:53.7439449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.51,250.55
2025-08-04T11:11:53.8743929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.51,250.51
2025-08-04T11:11:53.9440878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.47,250.51
2025-08-04T11:11:54.0745463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.47,250.47
2025-08-04T11:11:54.1442566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.43,250.47
2025-08-04T11:11:54.2746817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.43,250.42
2025-08-04T11:11:54.3442894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.38,250.42
2025-08-04T11:11:54.4748069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.38,250.38
2025-08-04T11:11:54.5445339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.34,250.38
2025-08-04T11:11:54.6748949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.34,250.34
2025-08-04T11:11:54.7446110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.3,250.34
2025-08-04T11:11:54.8750421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.3,250.29
2025-08-04T11:11:54.9446587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.26,250.29
2025-08-04T11:11:55.0751526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.26,250.26
2025-08-04T11:11:55.1449295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.22,250.26
2025-08-04T11:11:55.2752460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.22,250.22
2025-08-04T11:11:55.3439782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.19,250.22
2025-08-04T11:11:55.4753874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.19,250.2
2025-08-04T11:11:55.5440369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.17,250.2
2025-08-04T11:11:55.6745192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.17,250.18
2025-08-04T11:11:55.7442488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.16,250.18
2025-08-04T11:11:55.8745700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.16,250.17
2025-08-04T11:11:55.9443309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.15,250.17
2025-08-04T11:11:56.0748030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.15,250.17
2025-08-04T11:11:56.1445123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.15,250.17
2025-08-04T11:11:56.2748723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.15,250.17
2025-08-04T11:11:56.3445217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.16,250.17
2025-08-04T11:11:56.4749799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.16,250.18
2025-08-04T11:11:56.5447000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.17,250.18
2025-08-04T11:11:56.6750917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.17,250.2
2025-08-04T11:11:56.7448445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.19,250.2
2025-08-04T11:11:56.8752079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.19,250.22
2025-08-04T11:11:56.9439338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.21,250.22
2025-08-04T11:11:57.0753670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.21,250.23
2025-08-04T11:11:57.1440254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.23,250.23
2025-08-04T11:11:57.2744648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.23,250.25
2025-08-04T11:11:57.3441602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.25,250.25
2025-08-04T11:11:57.4746147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.25,250.27
2025-08-04T11:11:57.5442935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.27,250.27
2025-08-04T11:11:57.6747272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.27,250.3
2025-08-04T11:11:57.7443655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.3,250.3
2025-08-04T11:11:57.8748314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.3,250.33
2025-08-04T11:11:57.9446154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.33,250.33
2025-08-04T11:11:58.0749106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.33,250.37
2025-08-04T11:11:58.1447069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.37,250.37
2025-08-04T11:11:58.2750326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.37,250.41
2025-08-04T11:11:58.3447414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.41,250.41
2025-08-04T11:11:58.4752002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.41,250.45
2025-08-04T11:11:58.5449309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.46,250.45
2025-08-04T11:11:58.6752795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.46,250.5
2025-08-04T11:11:58.7439768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.51,250.5
2025-08-04T11:11:58.8753868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.51,250.55
2025-08-04T11:11:58.9441332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.56,250.55
2025-08-04T11:11:59.0745427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.56,250.6
2025-08-04T11:11:59.1442934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.6,250.6
2025-08-04T11:11:59.2748314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.6,250.64
2025-08-04T11:11:59.3444075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.64,250.64
2025-08-04T11:11:59.4747899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.64,250.67
2025-08-04T11:11:59.5443690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.67,250.67
2025-08-04T11:11:59.6748287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.67,250.7
2025-08-04T11:11:59.7445376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.7,250.7
2025-08-04T11:11:59.8749880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.7,250.72
2025-08-04T11:11:59.9447773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.72,250.72
2025-08-04T11:12:00.0751437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.72,250.74
2025-08-04T11:12:00.1449057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.73,250.74
2025-08-04T11:12:00.2752220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.73,250.75
2025-08-04T11:12:00.3439280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.74,250.75
2025-08-04T11:12:00.4753451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.74,250.76
2025-08-04T11:12:00.5440427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.75,250.76
2025-08-04T11:12:00.6744847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.75,250.76
2025-08-04T11:12:00.7441793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.75,250.76
2025-08-04T11:12:00.8745999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.75,250.76
2025-08-04T11:12:00.9443236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.74,250.76
2025-08-04T11:12:01.0746400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.74,250.76
2025-08-04T11:12:01.1445295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.74,250.76
2025-08-04T11:12:01.2748524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.74,250.74
2025-08-04T11:12:01.3445998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.72,250.74
2025-08-04T11:12:01.4749089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.72,250.73
2025-08-04T11:12:01.5446262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.71,250.73
2025-08-04T11:12:01.6751102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.71,250.71
2025-08-04T11:12:01.7449222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.69,250.71
2025-08-04T11:12:01.8751708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.69,250.68
2025-08-04T11:12:01.9437847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.66,250.68
2025-08-04T11:12:02.0753117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.66,250.66
2025-08-04T11:12:02.1439317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.63,250.66
2025-08-04T11:12:02.2743927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.63,250.63
2025-08-04T11:12:02.3441194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.6,250.63
2025-08-04T11:12:02.4745344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.6,250.59
2025-08-04T11:12:02.5442588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.57,250.59
2025-08-04T11:12:02.6747317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.57,250.56
2025-08-04T11:12:02.7443737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.53,250.56
2025-08-04T11:12:02.8748048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.53,250.53
2025-08-04T11:12:02.9444935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.5,250.53
2025-08-04T11:12:03.0748954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.5,250.49
2025-08-04T11:12:03.1446430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.47,250.49
2025-08-04T11:12:03.2750404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.47,250.46
2025-08-04T11:12:03.3447779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.44,250.46
2025-08-04T11:12:03.4751297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.44,250.43
2025-08-04T11:12:03.5449160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.41,250.43
2025-08-04T11:12:03.6753196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.41,250.41
2025-08-04T11:12:03.7440257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.38,250.41
2025-08-04T11:12:03.8754132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.38,250.38
2025-08-04T11:12:03.9440480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.36,250.38
2025-08-04T11:12:04.0745313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.36,250.36
2025-08-04T11:12:04.1442262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.33,250.36
2025-08-04T11:12:04.2745655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.33,250.33
2025-08-04T11:12:04.3442919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.31,250.33
2025-08-04T11:12:04.4747036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.31,250.31
2025-08-04T11:12:04.5445232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.28,250.31
2025-08-04T11:12:04.6748405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.28,250.28
2025-08-04T11:12:04.7446111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.26,250.28
2025-08-04T11:12:04.8749746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.26,250.26
2025-08-04T11:12:04.9446351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.24,250.26
2025-08-04T11:12:05.0750257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.24,250.24
2025-08-04T11:12:05.1448498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.22,250.24
2025-08-04T11:12:05.2752354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.22,250.23
2025-08-04T11:12:05.3438718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.2,250.23
2025-08-04T11:12:05.4753128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.2,250.22
2025-08-04T11:12:05.5439969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.2,250.22
2025-08-04T11:12:05.6743757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.2,250.21
2025-08-04T11:12:05.7442059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.19,250.21
2025-08-04T11:12:05.8745460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.19,250.21
2025-08-04T11:12:05.9442691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.19,250.21
2025-08-04T11:12:06.0746963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.19,250.22
2025-08-04T11:12:06.1443998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.2,250.22
2025-08-04T11:12:06.2748481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.2,250.23
2025-08-04T11:12:06.3445411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.21,250.23
2025-08-04T11:12:06.4749269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.21,250.24
2025-08-04T11:12:06.5446387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.23,250.24
2025-08-04T11:12:06.6750638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.23,250.26
2025-08-04T11:12:06.7447659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.24,250.26
2025-08-04T11:12:06.8751466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.24,250.27
2025-08-04T11:12:06.9448936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.26,250.27
2025-08-04T11:12:07.0752877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.26,250.28
2025-08-04T11:12:07.1439602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.27,250.28
2025-08-04T11:12:07.2753273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.27,250.29
2025-08-04T11:12:07.3441870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.27,250.29
2025-08-04T11:12:07.4745127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.27,250.29
2025-08-04T11:12:07.5442479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.27,250.29
2025-08-04T11:12:07.6746398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.27,250.28
2025-08-04T11:12:07.7443266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.26,250.28
2025-08-04T11:12:07.8747390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.26,250.27
2025-08-04T11:12:07.9445214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.25,250.27
2025-08-04T11:12:08.0748189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.25,250.26
2025-08-04T11:12:08.1446307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.23,250.26
2025-08-04T11:12:08.2750287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.23,250.24
2025-08-04T11:12:08.3446480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.22,250.24
2025-08-04T11:12:08.4751279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.22,250.23
2025-08-04T11:12:08.5448530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.21,250.23
2025-08-04T11:12:08.6751910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.21,250.22
2025-08-04T11:12:08.7439203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.21,250.22
2025-08-04T11:12:08.8753870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.21,250.22
2025-08-04T11:12:08.9440421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.21,250.22
2025-08-04T11:12:09.0744893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.21,250.23
2025-08-04T11:12:09.1442301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.22,250.23
2025-08-04T11:12:09.2745836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.22,250.24
2025-08-04T11:12:09.3443332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.23,250.24
2025-08-04T11:12:09.4747264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.23,250.26
2025-08-04T11:12:09.5444479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.25,250.26
2025-08-04T11:12:09.6748397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.25,250.28
2025-08-04T11:12:09.7446173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.28,250.28
2025-08-04T11:12:09.8749245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.28,250.31
2025-08-04T11:12:09.9446933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.3,250.31
2025-08-04T11:12:10.0750199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.3,250.34
2025-08-04T11:12:10.1448537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.33,250.34
2025-08-04T11:12:10.2752374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.33,250.37
2025-08-04T11:12:10.3449466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.36,250.37
2025-08-04T11:12:10.4753117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.36,250.4
2025-08-04T11:12:10.5440441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.39,250.4
2025-08-04T11:12:10.6744238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.39,250.43
2025-08-04T11:12:10.7442231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.42,250.43
2025-08-04T11:12:10.8745304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.42,250.47
2025-08-04T11:12:10.9443062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.46,250.47
2025-08-04T11:12:11.0746689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.46,250.5
2025-08-04T11:12:11.1442833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.49,250.5
2025-08-04T11:12:11.2747932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.49,250.54
2025-08-04T11:12:11.3445412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.53,250.54
2025-08-04T11:12:11.4748775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.53,250.57
2025-08-04T11:12:11.5445440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.56,250.57
2025-08-04T11:12:11.6749434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.56,250.61
2025-08-04T11:12:11.7447139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.6,250.61
2025-08-04T11:12:11.8751437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.6,250.63
2025-08-04T11:12:11.9448105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.62,250.63
2025-08-04T11:12:12.0752251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.62,250.66
2025-08-04T11:12:12.1440161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.65,250.66
2025-08-04T11:12:12.2753478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.65,250.68
2025-08-04T11:12:12.3440672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.66,250.68
2025-08-04T11:12:12.4744749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.66,250.69
2025-08-04T11:12:12.5441742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.67,250.69
2025-08-04T11:12:12.6746050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.67,250.69
2025-08-04T11:12:12.7442736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.67,250.69
2025-08-04T11:12:12.8747659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.67,250.68
2025-08-04T11:12:12.9444504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.66,250.68
2025-08-04T11:12:13.0748129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.66,250.67
2025-08-04T11:12:13.1445462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.65,250.67
2025-08-04T11:12:13.2749995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.65,250.66
2025-08-04T11:12:13.3447446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.63,250.66
2025-08-04T11:12:13.4751284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.63,250.64
2025-08-04T11:12:13.5448172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.61,250.64
2025-08-04T11:12:13.6752045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.61,250.62
2025-08-04T11:12:13.7438833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.59,250.62
2025-08-04T11:12:13.8753403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.59,250.6
2025-08-04T11:12:13.9439920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.58,250.6
2025-08-04T11:12:14.0744708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.58,250.58
2025-08-04T11:12:14.1441754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.56,250.58
2025-08-04T11:12:14.2745863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.56,250.56
2025-08-04T11:12:14.3442787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.55,250.56
2025-08-04T11:12:14.4746719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.55,250.55
2025-08-04T11:12:14.5443296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.54,250.55
2025-08-04T11:12:14.6748288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.54,250.54
2025-08-04T11:12:14.7445891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.53,250.54
2025-08-04T11:12:14.8749299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.53,250.53
2025-08-04T11:12:14.9446654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.52,250.53
2025-08-04T11:12:15.0750528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.52,250.53
2025-08-04T11:12:15.1447630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.51,250.53
2025-08-04T11:12:15.2751194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.51,250.52
2025-08-04T11:12:15.3448882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.5,250.52
2025-08-04T11:12:15.4752348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.5,250.51
2025-08-04T11:12:15.5439621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.49,250.51
2025-08-04T11:12:15.6753784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.49,250.49
2025-08-04T11:12:15.7440827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.48,250.49
2025-08-04T11:12:15.8745597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.48,250.48
2025-08-04T11:12:15.9442656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.46,250.48
2025-08-04T11:12:16.0746522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.46,250.46
2025-08-04T11:12:16.1444324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.44,250.46
2025-08-04T11:12:16.2747471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.44,250.43
2025-08-04T11:12:16.3444642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.41,250.43
2025-08-04T11:12:16.4749106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.41,250.41
2025-08-04T11:12:16.5446179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.39,250.41
2025-08-04T11:12:16.6749523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.39,250.38
2025-08-04T11:12:16.7446812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.36,250.38
2025-08-04T11:12:16.8751592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.36,250.37
2025-08-04T11:12:16.9448805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.35,250.37
2025-08-04T11:12:17.0752002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.35,250.35
2025-08-04T11:12:17.1438929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.34,250.35
2025-08-04T11:12:17.2752678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.34,250.35
2025-08-04T11:12:17.3440455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.33,250.35
2025-08-04T11:12:17.4745080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.33,250.34
2025-08-04T11:12:17.5441373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.33,250.34
2025-08-04T11:12:17.6745897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.33,250.34
2025-08-04T11:12:17.7443523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.33,250.34
2025-08-04T11:12:17.8747053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.33,250.34
2025-08-04T11:12:17.9443994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.32,250.34
2025-08-04T11:12:18.0748667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.32,250.34
2025-08-04T11:12:18.1445302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.32,250.34
2025-08-04T11:12:18.2749545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.32,250.33
2025-08-04T11:12:18.3446633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.3,250.33
2025-08-04T11:12:18.4751515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.3,250.31
2025-08-04T11:12:18.5448627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.29,250.31
2025-08-04T11:12:18.6751913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.29,250.29
2025-08-04T11:12:18.7438069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.27,250.29
2025-08-04T11:12:18.8753057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.27,250.27
2025-08-04T11:12:18.9439192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.24,250.27
2025-08-04T11:12:19.0744020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.24,250.25
2025-08-04T11:12:19.1441730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.22,250.25
2025-08-04T11:12:19.2746343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.22,250.23
2025-08-04T11:12:19.3442441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.21,250.23
2025-08-04T11:12:19.4746385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.21,250.22
2025-08-04T11:12:19.5443737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.2,250.22
2025-08-04T11:12:19.6747983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.2,250.21
2025-08-04T11:12:19.7445144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.19,250.21
2025-08-04T11:12:19.8748877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.19,250.21
2025-08-04T11:12:19.9446142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.19,250.21
2025-08-04T11:12:20.0749932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.19,250.22
2025-08-04T11:12:20.1447855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.2,250.22
2025-08-04T11:12:20.2751644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.2,250.22
2025-08-04T11:12:20.3448465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.21,250.22
2025-08-04T11:12:20.4752030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.21,250.23
2025-08-04T11:12:20.5439119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.21,250.23
2025-08-04T11:12:20.6754552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.21,250.24
2025-08-04T11:12:20.7441553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.23,250.24
2025-08-04T11:12:20.8711951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.23,250.26
2025-08-04T11:12:20.9442311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.24,250.26
2025-08-04T11:12:21.0746742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.24,250.27
2025-08-04T11:12:21.1443339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.25,250.27
2025-08-04T11:12:21.2747277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.25,250.28
2025-08-04T11:12:21.3444596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.26,250.28
2025-08-04T11:12:21.4748453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.26,250.29
2025-08-04T11:12:21.5445765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.28,250.29
2025-08-04T11:12:21.6749221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.28,250.31
2025-08-04T11:12:21.7447457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.29,250.31
2025-08-04T11:12:21.8750147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.29,250.33
2025-08-04T11:12:21.9447778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.31,250.33
2025-08-04T11:12:22.0752172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.31,250.34
2025-08-04T11:12:22.1439001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.33,250.34
2025-08-04T11:12:22.2753355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.33,250.36
2025-08-04T11:12:22.3439967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.35,250.36
2025-08-04T11:12:22.4754585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.35,250.38
2025-08-04T11:12:22.5439817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.37,250.38
2025-08-04T11:12:22.6745457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.37,250.41
2025-08-04T11:12:22.7442687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.4,250.41
2025-08-04T11:12:22.8746567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.4,250.43
2025-08-04T11:12:22.9444274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.42,250.43
2025-08-04T11:12:23.0748008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.42,250.46
2025-08-04T11:12:23.1445819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.45,250.46
2025-08-04T11:12:23.2749536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.45,250.48
2025-08-04T11:12:23.3446007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.48,250.48
2025-08-04T11:12:23.4750564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.48,250.51
2025-08-04T11:12:23.5448139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.51,250.51
2025-08-04T11:12:23.6751760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.51,250.54
2025-08-04T11:12:23.7448555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.54,250.54
2025-08-04T11:12:23.8752787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.54,250.57
2025-08-04T11:12:23.9438388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.57,250.57
2025-08-04T11:12:24.0754153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.57,250.6
2025-08-04T11:12:24.1441143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.6,250.6
2025-08-04T11:12:24.2744974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.6,250.63
2025-08-04T11:12:24.3442194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.63,250.63
2025-08-04T11:12:24.4746291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.63,250.66
2025-08-04T11:12:24.5443543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.66,250.66
2025-08-04T11:12:24.6747770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.66,250.69
2025-08-04T11:12:24.7444504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.68,250.69
2025-08-04T11:12:24.8748481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.68,250.71
2025-08-04T11:12:24.9446077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.71,250.71
2025-08-04T11:12:25.0749469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.71,250.73
2025-08-04T11:12:25.1446807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.72,250.73
2025-08-04T11:12:25.2751126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.72,250.74
2025-08-04T11:12:25.3448247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.73,250.74
2025-08-04T11:12:25.4752200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.73,250.75
2025-08-04T11:12:25.5438930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.73,250.75
2025-08-04T11:12:25.6753032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.73,250.75
2025-08-04T11:12:25.7439920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.73,250.75
2025-08-04T11:12:25.8744622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.73,250.73
2025-08-04T11:12:25.9441655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.71,250.73
2025-08-04T11:12:26.0745536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.71,250.71
2025-08-04T11:12:26.1443137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.69,250.71
2025-08-04T11:12:26.2747245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.69,250.68
2025-08-04T11:12:26.3445491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.66,250.68
2025-08-04T11:12:26.4748327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.66,250.65
2025-08-04T11:12:26.5444833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.62,250.65
2025-08-04T11:12:26.6749296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.62,250.62
2025-08-04T11:12:26.7446453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.59,250.62
2025-08-04T11:12:26.8750403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.59,250.59
2025-08-04T11:12:26.9447292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.56,250.59
2025-08-04T11:12:27.0751603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.56,250.57
2025-08-04T11:12:27.1448809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.54,250.57
2025-08-04T11:12:27.2753266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.54,250.54
2025-08-04T11:12:27.3439678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.52,250.54
2025-08-04T11:12:27.4767768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.52,250.52
2025-08-04T11:12:27.5441084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.5,250.52
2025-08-04T11:12:27.6744705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.5,250.51
2025-08-04T11:12:27.7442483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.48,250.51
2025-08-04T11:12:27.8746647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.48,250.49
2025-08-04T11:12:27.9443332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.47,250.49
2025-08-04T11:12:28.0748634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.47,250.48
2025-08-04T11:12:28.1445210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.46,250.48
2025-08-04T11:12:28.2748686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.46,250.47
2025-08-04T11:12:28.3447272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.45,250.47
2025-08-04T11:12:28.4749793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.45,250.46
2025-08-04T11:12:28.5447501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.44,250.46
2025-08-04T11:12:28.6751359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.44,250.46
2025-08-04T11:12:28.7448437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.44,250.46
2025-08-04T11:12:28.8752229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.44,250.46
2025-08-04T11:12:28.9439011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.44,250.46
2025-08-04T11:12:29.0753298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.44,250.45
2025-08-04T11:12:29.1440421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.44,250.45
2025-08-04T11:12:29.2745155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.44,250.45
2025-08-04T11:12:29.3442271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.43,250.45
2025-08-04T11:12:29.4746377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.43,250.44
2025-08-04T11:12:29.5443495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.42,250.44
2025-08-04T11:12:29.6747379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.42,250.43
2025-08-04T11:12:29.7444658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.41,250.43
2025-08-04T11:12:29.8747956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.41,250.41
2025-08-04T11:12:29.9445700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.39,250.41
2025-08-04T11:12:30.0749298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.39,250.39
2025-08-04T11:12:30.1447002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.37,250.39
2025-08-04T11:12:30.2751065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.37,250.37
2025-08-04T11:12:30.3447537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.35,250.37
2025-08-04T11:12:30.4752474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.35,250.35
2025-08-04T11:12:30.5437875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.33,250.35
2025-08-04T11:12:30.6753435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.33,250.33
2025-08-04T11:12:30.7439821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.31,250.33
2025-08-04T11:12:30.8744536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.31,250.31
2025-08-04T11:12:30.9441672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.3,250.31
2025-08-04T11:12:31.0746149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.3,250.3
2025-08-04T11:12:31.1443004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.29,250.3
2025-08-04T11:12:31.2746884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.29,250.3
2025-08-04T11:12:31.3443828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.29,250.3
2025-08-04T11:12:31.4747583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.29,250.3
2025-08-04T11:12:31.5444829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.29,250.3
2025-08-04T11:12:31.6749216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.29,250.3
2025-08-04T11:12:31.7447995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.29,250.3
2025-08-04T11:12:31.8749874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.29,250.3
2025-08-04T11:12:31.9448057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.29,250.3
2025-08-04T11:12:32.0751496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.29,250.31
2025-08-04T11:12:32.1449014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.3,250.31
2025-08-04T11:12:32.2752957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.3,250.32
2025-08-04T11:12:32.3439006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.31,250.32
2025-08-04T11:12:32.4753987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.31,250.33
2025-08-04T11:12:32.5440023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.32,250.33
2025-08-04T11:12:32.6744848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.32,250.35
2025-08-04T11:12:32.7442783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.33,250.35
2025-08-04T11:12:32.8746130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.33,250.36
2025-08-04T11:12:32.9443536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.35,250.36
2025-08-04T11:12:33.0747728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.35,250.37
2025-08-04T11:12:33.1443357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.35,250.37
2025-08-04T11:12:33.2748806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.35,250.37
2025-08-04T11:12:33.3445601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.35,250.37
2025-08-04T11:12:33.4750296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.35,250.37
2025-08-04T11:12:33.5447429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.35,250.37
2025-08-04T11:12:33.6750918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.35,250.36
2025-08-04T11:12:33.7448756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.34,250.36
2025-08-04T11:12:33.8751522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.34,250.35
2025-08-04T11:12:33.9439016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.31,250.35
2025-08-04T11:12:34.0753246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.31,250.32
2025-08-04T11:12:34.1440504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.29,250.32
2025-08-04T11:12:34.2744664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.29,250.29
2025-08-04T11:12:34.3441548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.25,250.29
2025-08-04T11:12:34.4745385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.25,250.26
2025-08-04T11:12:34.5443192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.22,250.26
2025-08-04T11:12:34.6746952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.22,250.22
2025-08-04T11:12:34.7444265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.19,250.22
2025-08-04T11:12:34.8747915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.19,250.2
2025-08-04T11:12:34.9445128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.17,250.2
2025-08-04T11:12:35.0749594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.17,250.17
2025-08-04T11:12:35.1446863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.15,250.17
2025-08-04T11:12:35.2750673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.15,250.16
2025-08-04T11:12:35.3448096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.13,250.16
2025-08-04T11:12:35.4751965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.13,250.15
2025-08-04T11:12:35.5448269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.12,250.15
2025-08-04T11:12:35.6752542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.12,250.14
2025-08-04T11:12:35.7439857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.12,250.14
2025-08-04T11:12:35.8753844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.12,250.14
2025-08-04T11:12:35.9440257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.12,250.14
2025-08-04T11:12:36.0745191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.12,250.15
2025-08-04T11:12:36.1442059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.13,250.15
2025-08-04T11:12:36.2746739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.13,250.16
2025-08-04T11:12:36.3443575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.14,250.16
2025-08-04T11:12:36.4746893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.14,250.16
2025-08-04T11:12:36.5443679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.15,250.16
2025-08-04T11:12:36.6748810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.15,250.17
2025-08-04T11:12:36.7446363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.16,250.17
2025-08-04T11:12:36.8749845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.16,250.18
2025-08-04T11:12:36.9447282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.16,250.18
2025-08-04T11:12:37.0751550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.16,250.19
2025-08-04T11:12:37.1449166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.17,250.19
2025-08-04T11:12:37.2755236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.17,250.19
2025-08-04T11:12:37.3438776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.17,250.19
2025-08-04T11:12:37.4753784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.17,250.19
2025-08-04T11:12:37.5438888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.18,250.19
2025-08-04T11:12:37.6744965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.18,250.2
2025-08-04T11:12:37.7442159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.18,250.2
2025-08-04T11:12:37.8746069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.18,250.2
2025-08-04T11:12:37.9443285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.18,250.2
2025-08-04T11:12:38.0747143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.18,250.21
2025-08-04T11:12:38.1444182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.19,250.21
2025-08-04T11:12:38.2748984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.19,250.22
2025-08-04T11:12:38.3446247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.2,250.22
2025-08-04T11:12:38.4748694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.2,250.23
2025-08-04T11:12:38.5446299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.21,250.23
2025-08-04T11:12:38.6750497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.21,250.24
2025-08-04T11:12:38.7447764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.22,250.24
2025-08-04T11:12:38.8751301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.22,250.25
2025-08-04T11:12:38.9439223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.23,250.25
2025-08-04T11:12:39.0752794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.23,250.25
2025-08-04T11:12:39.1440491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.24,250.25
2025-08-04T11:12:39.2744411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.24,250.26
2025-08-04T11:12:39.3441748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.24,250.26
2025-08-04T11:12:39.4745737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.24,250.26
2025-08-04T11:12:39.5441114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.24,250.26
2025-08-04T11:12:39.6746280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.24,250.26
2025-08-04T11:12:39.7444196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.25,250.26
2025-08-04T11:12:39.8747907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.25,250.26
2025-08-04T11:12:39.9446015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.25,250.26
2025-08-04T11:12:40.0749686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.25,250.26
2025-08-04T11:12:40.1447513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.25,250.26
2025-08-04T11:12:40.2750437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.25,250.26
2025-08-04T11:12:40.3447762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.25,250.26
2025-08-04T11:12:40.4767018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.25,250.26
2025-08-04T11:12:40.5448877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.25,250.26
2025-08-04T11:12:40.6752234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.25,250.26
2025-08-04T11:12:40.7439191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.24,250.26
2025-08-04T11:12:40.8753648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.24,250.26
2025-08-04T11:12:40.9440978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.24,250.26
2025-08-04T11:12:41.0744761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.24,250.25
2025-08-04T11:12:41.1442617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.24,250.25
2025-08-04T11:12:41.2746422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.24,250.25
2025-08-04T11:12:41.3443070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.23,250.25
2025-08-04T11:12:41.4746278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.23,250.24
2025-08-04T11:12:41.5444790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.22,250.24
2025-08-04T11:12:41.6748508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.22,250.22
2025-08-04T11:12:41.7446186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.2,250.22
2025-08-04T11:12:41.8749941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.2,250.2
2025-08-04T11:12:41.9446450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.18,250.2
2025-08-04T11:12:42.0750872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.18,250.18
2025-08-04T11:12:42.1447772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.15,250.18
2025-08-04T11:12:42.2752148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.15,250.15
2025-08-04T11:12:42.3439225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.12,250.15
2025-08-04T11:12:42.4753202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.12,250.11
2025-08-04T11:12:42.5440402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.09,250.11
2025-08-04T11:12:42.6744789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.09,250.07
2025-08-04T11:12:42.7441844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.05,250.07
2025-08-04T11:12:42.8745645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.05,250.04
2025-08-04T11:12:42.9443058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.01,250.04
2025-08-04T11:12:43.0747070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.01,250
2025-08-04T11:12:43.1442186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.98,250
2025-08-04T11:12:43.2748137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.98,249.97
2025-08-04T11:12:43.3446746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.95,249.97
2025-08-04T11:12:43.4750088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.95,249.94
2025-08-04T11:12:43.5473957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.92,249.94
2025-08-04T11:12:43.6750789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.92,249.92
2025-08-04T11:12:43.7448190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.9,249.92
2025-08-04T11:12:43.8751260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.9,249.9
2025-08-04T11:12:43.9449757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.88,249.9
2025-08-04T11:12:44.0753091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.88,249.88
2025-08-04T11:12:44.1439943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.86,249.88
2025-08-04T11:12:44.2753875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.86,249.86
2025-08-04T11:12:44.3441348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.84,249.86
2025-08-04T11:12:44.4745571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.84,249.85
2025-08-04T11:12:44.5442319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.83,249.85
2025-08-04T11:12:44.6746473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.83,249.82
2025-08-04T11:12:44.7442963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.8,249.82
2025-08-04T11:12:44.8747699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.8,249.8
2025-08-04T11:12:44.9444628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.78,249.8
2025-08-04T11:12:45.0748187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.78,249.78
2025-08-04T11:12:45.1446783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.75,249.78
2025-08-04T11:12:45.2750267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.75,249.75
2025-08-04T11:12:45.3447327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.72,249.75
2025-08-04T11:12:45.4751054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.72,249.72
2025-08-04T11:12:45.5448442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.7,249.72
2025-08-04T11:12:45.6752248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.7,249.69
2025-08-04T11:12:45.7438312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.67,249.69
2025-08-04T11:12:45.8753848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.67,249.66
2025-08-04T11:12:45.9441108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.64,249.66
2025-08-04T11:12:46.0744524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.64,249.63
2025-08-04T11:12:46.1441851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.61,249.63
2025-08-04T11:12:46.2745971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.61,249.61
2025-08-04T11:12:46.3443076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.58,249.61
2025-08-04T11:12:46.4746993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.58,249.58
2025-08-04T11:12:46.5444021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.56,249.58
2025-08-04T11:12:46.6747711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.56,249.57
2025-08-04T11:12:46.7444756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.54,249.57
2025-08-04T11:12:46.8749307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.54,249.55
2025-08-04T11:12:46.9446602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.53,249.55
2025-08-04T11:12:47.0750356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.53,249.55
2025-08-04T11:12:47.1447991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.53,249.55
2025-08-04T11:12:47.2795031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.53,249.54
2025-08-04T11:12:47.3438987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.53,249.54
2025-08-04T11:12:47.4753394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.53,249.55
2025-08-04T11:12:47.5439172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.53,249.55
2025-08-04T11:12:47.6744383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.53,249.56
2025-08-04T11:12:47.7441281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.55,249.56
2025-08-04T11:12:47.8744678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.55,249.58
2025-08-04T11:12:47.9442711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.57,249.58
2025-08-04T11:12:48.0746230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.57,249.6
2025-08-04T11:12:48.1444257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.59,249.6
2025-08-04T11:12:48.2747532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.59,249.63
2025-08-04T11:12:48.3444721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.63,249.63
2025-08-04T11:12:48.4748826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.63,249.67
2025-08-04T11:12:48.5446287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.66,249.67
2025-08-04T11:12:48.6749823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.66,249.71
2025-08-04T11:12:48.7447925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.71,249.71
2025-08-04T11:12:48.8751597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.71,249.76
2025-08-04T11:12:48.9448631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.75,249.76
2025-08-04T11:12:49.0752458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.75,249.8
2025-08-04T11:12:49.1439561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.8,249.8
2025-08-04T11:12:49.2753430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.8,249.85
2025-08-04T11:12:49.3439708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.84,249.85
2025-08-04T11:12:49.4745021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.84,249.89
2025-08-04T11:12:49.5441868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.88,249.89
2025-08-04T11:12:49.6746030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.88,249.93
2025-08-04T11:12:49.7443345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.92,249.93
2025-08-04T11:12:49.8747474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.92,249.97
2025-08-04T11:12:49.9444668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.96,249.97
2025-08-04T11:12:50.0748624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.96,250
2025-08-04T11:12:50.1445473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.99,250
2025-08-04T11:12:50.2749659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.99,250.03
2025-08-04T11:12:50.3446541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.01,250.03
2025-08-04T11:12:50.4751577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.01,250.05
2025-08-04T11:12:50.5447921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.03,250.05
2025-08-04T11:12:50.6752286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.03,250.07
2025-08-04T11:12:50.7439073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.05,250.07
2025-08-04T11:12:50.8753429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.05,250.08
2025-08-04T11:12:50.9440485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.06,250.08
2025-08-04T11:12:51.0744365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.06,250.09
2025-08-04T11:12:51.1441673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.08,250.09
2025-08-04T11:12:51.2745732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.08,250.1
2025-08-04T11:12:51.3443425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.08,250.1
2025-08-04T11:12:51.4745477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.08,250.11
2025-08-04T11:12:51.5445056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.09,250.11
2025-08-04T11:12:51.6747727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.09,250.11
2025-08-04T11:12:51.7445441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.09,250.11
2025-08-04T11:12:51.8748551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.09,250.11
2025-08-04T11:12:51.9447273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.09,250.11
2025-08-04T11:12:52.0749998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.09,250.11
2025-08-04T11:12:52.1448484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.09,250.11
2025-08-04T11:12:52.2752106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.09,250.1
2025-08-04T11:12:52.3448050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.08,250.1
2025-08-04T11:12:52.4752707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.08,250.09
2025-08-04T11:12:52.5439729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.07,250.09
2025-08-04T11:12:52.6753868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.07,250.08
2025-08-04T11:12:52.7441522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.05,250.08
2025-08-04T11:12:52.8744761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.05,250.06
2025-08-04T11:12:52.9442817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.04,250.06
2025-08-04T11:12:53.0746358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.04,250.04
2025-08-04T11:12:53.1443957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.02,250.04
2025-08-04T11:12:53.2746976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.02,250.02
2025-08-04T11:12:53.3445108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250,250.02
2025-08-04T11:12:53.4749187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250,250
2025-08-04T11:12:53.5445743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.97,250
2025-08-04T11:12:53.6749689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.97,249.97
2025-08-04T11:12:53.7447279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.94,249.97
2025-08-04T11:12:53.8751459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.94,249.93
2025-08-04T11:12:53.9447846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.9,249.93
2025-08-04T11:12:54.0752333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.9,249.89
2025-08-04T11:12:54.1438982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.86,249.89
2025-08-04T11:12:54.2752606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.86,249.85
2025-08-04T11:12:54.3440185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.82,249.85
2025-08-04T11:12:54.4744881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.82,249.81
2025-08-04T11:12:54.5441806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.78,249.81
2025-08-04T11:12:54.6745805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.78,249.77
2025-08-04T11:12:54.7442841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.74,249.77
2025-08-04T11:12:54.8747410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.74,249.73
2025-08-04T11:12:54.9443999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.7,249.73
2025-08-04T11:12:55.0748180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.7,249.69
2025-08-04T11:12:55.1446457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.66,249.69
2025-08-04T11:12:55.2749609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.66,249.66
2025-08-04T11:12:55.3446775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.63,249.66
2025-08-04T11:12:55.4749875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.63,249.62
2025-08-04T11:12:55.5447897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.59,249.62
2025-08-04T11:12:55.6752248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.59,249.58
2025-08-04T11:12:55.7449269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.55,249.58
2025-08-04T11:12:55.8752703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.55,249.55
2025-08-04T11:12:55.9439901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.52,249.55
2025-08-04T11:12:56.0744164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.52,249.51
2025-08-04T11:12:56.1440737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.48,249.51
2025-08-04T11:12:56.2745903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.48,249.47
2025-08-04T11:12:56.3441925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.44,249.47
2025-08-04T11:12:56.4745942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.44,249.43
2025-08-04T11:12:56.5443867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.41,249.43
2025-08-04T11:12:56.6747615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.41,249.4
2025-08-04T11:12:56.7444758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.38,249.4
2025-08-04T11:12:56.8748961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.38,249.37
2025-08-04T11:12:56.9445993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.35,249.37
2025-08-04T11:12:57.0749967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.35,249.35
2025-08-04T11:12:57.1447468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.33,249.35
2025-08-04T11:12:57.2751926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.33,249.34
2025-08-04T11:12:57.3448097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.32,249.34
2025-08-04T11:12:57.4752016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.32,249.33
2025-08-04T11:12:57.5439736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.31,249.33
2025-08-04T11:12:57.6754186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.31,249.33
2025-08-04T11:12:57.7440852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.32,249.33
2025-08-04T11:12:57.8745164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.32,249.33
2025-08-04T11:12:57.9441431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.32,249.33
2025-08-04T11:12:58.0746403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.32,249.34
2025-08-04T11:12:58.1443980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.33,249.34
2025-08-04T11:12:58.2747464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.33,249.36
2025-08-04T11:12:58.3443818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.35,249.36
2025-08-04T11:12:58.4747686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.35,249.37
2025-08-04T11:12:58.5445265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.36,249.37
2025-08-04T11:12:58.6749502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.36,249.38
2025-08-04T11:12:58.7446375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.37,249.38
2025-08-04T11:12:58.8751315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.37,249.39
2025-08-04T11:12:58.9448085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.38,249.39
2025-08-04T11:12:59.0753120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.38,249.4
2025-08-04T11:12:59.1439360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.38,249.4
2025-08-04T11:12:59.2752043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.38,249.4
2025-08-04T11:12:59.3440245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.38,249.4
2025-08-04T11:12:59.4744398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.38,249.39
2025-08-04T11:12:59.5440808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.37,249.39
2025-08-04T11:12:59.6745793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.37,249.38
2025-08-04T11:12:59.7442616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.36,249.38
2025-08-04T11:12:59.8746826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.36,249.37
2025-08-04T11:12:59.9444107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.35,249.37
2025-08-04T11:13:00.0748495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.35,249.37
2025-08-04T11:13:00.1445612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.35,249.37
2025-08-04T11:13:00.2749837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.35,249.36
2025-08-04T11:13:00.3446624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.34,249.36
2025-08-04T11:13:00.4750037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.34,249.37
2025-08-04T11:13:00.5446769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.35,249.37
2025-08-04T11:13:00.6751564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.35,249.38
2025-08-04T11:13:00.7448692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.36,249.38
2025-08-04T11:13:00.8752804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.36,249.39
2025-08-04T11:13:00.9439514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.38,249.39
2025-08-04T11:13:01.0754086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.38,249.42
2025-08-04T11:13:01.1441118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.41,249.42
2025-08-04T11:13:01.2745566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.41,249.45
2025-08-04T11:13:01.3441166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.45,249.45
2025-08-04T11:13:01.4745253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.45,249.49
2025-08-04T11:13:01.5443498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.49,249.49
2025-08-04T11:13:01.6746108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.49,249.54
2025-08-04T11:13:01.7445174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.53,249.54
2025-08-04T11:13:01.8748790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.53,249.58
2025-08-04T11:13:01.9445573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.58,249.58
2025-08-04T11:13:02.0749623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.58,249.63
2025-08-04T11:13:02.1447115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.63,249.63
2025-08-04T11:13:02.2750442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.63,249.68
2025-08-04T11:13:02.3448185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.67,249.68
2025-08-04T11:13:02.4751984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.67,249.72
2025-08-04T11:13:02.5548394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.72,249.72
2025-08-04T11:13:02.6753706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.72,249.76
2025-08-04T11:13:02.7440722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.75,249.76
2025-08-04T11:13:02.8744432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.75,249.79
2025-08-04T11:13:02.9442106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.78,249.79
2025-08-04T11:13:03.0746069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.78,249.82
2025-08-04T11:13:03.1442112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.8,249.82
2025-08-04T11:13:03.2747139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.8,249.83
2025-08-04T11:13:03.3443985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.82,249.83
2025-08-04T11:13:03.4748172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.82,249.84
2025-08-04T11:13:03.5445364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.83,249.84
2025-08-04T11:13:03.6749784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.83,249.85
2025-08-04T11:13:03.7447054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.84,249.85
2025-08-04T11:13:03.8750606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.84,249.86
2025-08-04T11:13:03.9447917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.84,249.86
2025-08-04T11:13:04.0750850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.84,249.86
2025-08-04T11:13:04.1447562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.84,249.86
2025-08-04T11:13:04.2751803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.84,249.87
2025-08-04T11:13:04.3447554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.85,249.87
2025-08-04T11:13:04.4750459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.85,249.87
2025-08-04T11:13:04.5448811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.85,249.87
2025-08-04T11:13:04.6753726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.85,249.88
2025-08-04T11:13:04.7439710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.86,249.88
2025-08-04T11:13:04.8755049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.86,249.88
2025-08-04T11:13:04.9441606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.86,249.88
2025-08-04T11:13:05.0746740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.86,249.88
2025-08-04T11:13:05.1443385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.85,249.88
2025-08-04T11:13:05.2746917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.85,249.87
2025-08-04T11:13:05.3442381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.84,249.87
2025-08-04T11:13:05.4747375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.84,249.86
2025-08-04T11:13:05.5444158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.83,249.86
2025-08-04T11:13:05.6749303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.83,249.84
2025-08-04T11:13:05.7445622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.81,249.84
2025-08-04T11:13:05.8749468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.81,249.81
2025-08-04T11:13:05.9449272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.78,249.81
2025-08-04T11:13:06.0752665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.78,249.78
2025-08-04T11:13:06.1448505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.74,249.78
2025-08-04T11:13:06.2752498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.74,249.74
2025-08-04T11:13:06.3449829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.7,249.74
2025-08-04T11:13:06.4752299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.7,249.69
2025-08-04T11:13:06.5539428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.65,249.69
2025-08-04T11:13:06.6754813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.65,249.64
2025-08-04T11:13:06.7442360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.6,249.64
2025-08-04T11:13:06.8745977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.6,249.59
2025-08-04T11:13:06.9443473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.55,249.59
2025-08-04T11:13:07.0748359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.55,249.54
2025-08-04T11:13:07.1445598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.5,249.54
2025-08-04T11:13:07.2748768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.5,249.49
2025-08-04T11:13:07.3445845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.46,249.49
2025-08-04T11:13:07.4750241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.46,249.45
2025-08-04T11:13:07.5447621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.42,249.45
2025-08-04T11:13:07.6752306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.42,249.41
2025-08-04T11:13:07.7448510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.38,249.41
2025-08-04T11:13:07.8752246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.38,249.38
2025-08-04T11:13:07.9448614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.35,249.38
2025-08-04T11:13:08.0754478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.35,249.35
2025-08-04T11:13:08.1441740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.33,249.35
2025-08-04T11:13:08.2753081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.33,249.33
2025-08-04T11:13:08.3539550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.3,249.33
2025-08-04T11:13:08.4746065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.3,249.3
2025-08-04T11:13:08.5442009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.28,249.3
2025-08-04T11:13:08.6747505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.28,249.28
2025-08-04T11:13:08.7443790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.25,249.28
2025-08-04T11:13:08.8748661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.25,249.25
2025-08-04T11:13:08.9445168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.23,249.25
2025-08-04T11:13:09.0749753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.23,249.22
2025-08-04T11:13:09.1446182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.2,249.22
2025-08-04T11:13:09.2749937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.2,249.19
2025-08-04T11:13:09.3447320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.17,249.19
2025-08-04T11:13:09.4750461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.17,249.17
2025-08-04T11:13:09.5448437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.15,249.17
2025-08-04T11:13:09.6752951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.15,249.15
2025-08-04T11:13:09.7450820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.13,249.15
2025-08-04T11:13:09.8754632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.13,249.13
2025-08-04T11:13:09.9440970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.11,249.13
2025-08-04T11:13:10.0744704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.11,249.11
2025-08-04T11:13:10.1441956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.09,249.11
2025-08-04T11:13:10.2746201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.09,249.1
2025-08-04T11:13:10.3443547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.09,249.1
2025-08-04T11:13:10.4747962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.09,249.1
2025-08-04T11:13:10.5445211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.08,249.1
2025-08-04T11:13:10.6749345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.08,249.1
2025-08-04T11:13:10.7447111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.09,249.1
2025-08-04T11:13:10.8749186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.09,249.11
2025-08-04T11:13:10.9447132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.1,249.11
2025-08-04T11:13:11.0750097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.1,249.12
2025-08-04T11:13:11.1448690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.11,249.12
2025-08-04T11:13:11.2754416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.11,249.13
2025-08-04T11:13:11.3450799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.13,249.13
2025-08-04T11:13:11.4752569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.13,249.16
2025-08-04T11:13:11.5539585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.15,249.16
2025-08-04T11:13:11.6754492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.15,249.18
2025-08-04T11:13:11.7442437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.17,249.18
2025-08-04T11:13:11.8746340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.17,249.21
2025-08-04T11:13:11.9443271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.2,249.21
2025-08-04T11:13:12.0748346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.2,249.24
2025-08-04T11:13:12.1444134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.24,249.24
2025-08-04T11:13:12.2748586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.24,249.28
2025-08-04T11:13:12.3444616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.27,249.28
2025-08-04T11:13:12.4749861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.27,249.32
2025-08-04T11:13:12.5447147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.31,249.32
2025-08-04T11:13:12.6751574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.31,249.35
2025-08-04T11:13:12.7448301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.35,249.35
2025-08-04T11:13:12.8751774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.35,249.39
2025-08-04T11:13:12.9449011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.38,249.39
2025-08-04T11:13:13.0753922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.38,249.42
2025-08-04T11:13:13.1549630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.41,249.42
2025-08-04T11:13:13.2753563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.41,249.44
2025-08-04T11:13:13.3441853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.43,249.44
2025-08-04T11:13:13.4746339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.43,249.47
2025-08-04T11:13:13.5441925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.45,249.47
2025-08-04T11:13:13.6751325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.45,249.48
2025-08-04T11:13:13.7447965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.47,249.48
2025-08-04T11:13:13.8748044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.47,249.49
2025-08-04T11:13:13.9444922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.48,249.49
2025-08-04T11:13:14.0749044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.48,249.5
2025-08-04T11:13:14.1446440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.48,249.5
2025-08-04T11:13:14.2750261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.48,249.51
2025-08-04T11:13:14.3446996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.49,249.51
2025-08-04T11:13:14.4750953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.49,249.51
2025-08-04T11:13:14.5447361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.5,249.51
2025-08-04T11:13:14.6753695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.5,249.52
2025-08-04T11:13:14.7450751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.5,249.52
2025-08-04T11:13:14.8754127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.5,249.53
2025-08-04T11:13:14.9550795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.51,249.53
2025-08-04T11:13:15.0754952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.51,249.54
2025-08-04T11:13:15.1542052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.53,249.54
2025-08-04T11:13:15.2775048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.53,249.55
2025-08-04T11:13:15.3441546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.54,249.55
2025-08-04T11:13:15.4747640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.54,249.57
2025-08-04T11:13:15.5444234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.56,249.57
2025-08-04T11:13:15.6748134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.56,249.58
2025-08-04T11:13:15.7445619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.57,249.58
2025-08-04T11:13:15.8749342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.57,249.6
2025-08-04T11:13:15.9447297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.58,249.6
2025-08-04T11:13:16.0750502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.58,249.61
2025-08-04T11:13:16.1447074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.6,249.61
2025-08-04T11:13:16.2751996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.6,249.62
2025-08-04T11:13:16.3449250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.61,249.62
2025-08-04T11:13:16.4751026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.61,249.62
2025-08-04T11:13:16.5450295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.61,249.62
2025-08-04T11:13:16.6754566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.61,249.62
2025-08-04T11:13:16.7540476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.61,249.62
2025-08-04T11:13:16.8745343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.61,249.62
2025-08-04T11:13:16.9541648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.6,249.62
2025-08-04T11:13:17.0746432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.6,249.61
2025-08-04T11:13:17.1443585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.58,249.61
2025-08-04T11:13:17.2747006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.58,249.59
2025-08-04T11:13:17.3443367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.56,249.59
2025-08-04T11:13:17.4748619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.56,249.57
2025-08-04T11:13:17.5447409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.54,249.57
2025-08-04T11:13:17.6749819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.54,249.55
2025-08-04T11:13:17.7448273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.52,249.55
2025-08-04T11:13:17.8752103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.52,249.52
2025-08-04T11:13:17.9448356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.5,249.52
2025-08-04T11:13:18.0753320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.5,249.5
2025-08-04T11:13:18.1450039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.47,249.5
2025-08-04T11:13:18.2752917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.47,249.48
2025-08-04T11:13:18.3560176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.45,249.48
2025-08-04T11:13:18.4754816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.45,249.46
2025-08-04T11:13:18.5540291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.43,249.46
2025-08-04T11:13:18.6746555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.43,249.44
2025-08-04T11:13:18.7443866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.42,249.44
2025-08-04T11:13:18.8746898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.42,249.43
2025-08-04T11:13:18.9443599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.4,249.43
2025-08-04T11:13:19.0749495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.4,249.42
2025-08-04T11:13:19.1444390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.39,249.42
2025-08-04T11:13:19.2749946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.39,249.41
2025-08-04T11:13:19.3447713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.38,249.41
2025-08-04T11:13:19.4749918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.38,249.4
2025-08-04T11:13:19.5448772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.38,249.4
2025-08-04T11:13:19.6753040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.38,249.39
2025-08-04T11:13:19.7450178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.37,249.39
2025-08-04T11:13:19.8753339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.37,249.38
2025-08-04T11:13:19.9548582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.35,249.38
2025-08-04T11:13:20.0753808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.35,249.36
2025-08-04T11:13:20.1540894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.33,249.36
2025-08-04T11:13:20.2746965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.33,249.34
2025-08-04T11:13:20.3540625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.31,249.34
2025-08-04T11:13:20.4747406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.31,249.32
2025-08-04T11:13:20.5444596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.29,249.32
2025-08-04T11:13:20.6748555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.29,249.29
2025-08-04T11:13:20.7447478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.27,249.29
2025-08-04T11:13:20.8751610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.27,249.27
2025-08-04T11:13:20.9447771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.25,249.27
2025-08-04T11:13:21.0750583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.25,249.25
2025-08-04T11:13:21.1448620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.23,249.25
2025-08-04T11:13:21.2754284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.23,249.24
2025-08-04T11:13:21.3548519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.22,249.24
2025-08-04T11:13:21.4754225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.22,249.24
2025-08-04T11:13:21.5541928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.22,249.24
2025-08-04T11:13:21.6745347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.22,249.23
2025-08-04T11:13:21.7442975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.22,249.23
2025-08-04T11:13:21.8745777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.22,249.24
2025-08-04T11:13:21.9444469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.22,249.24
2025-08-04T11:13:22.0748902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.22,249.24
2025-08-04T11:13:22.1444966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.23,249.24
2025-08-04T11:13:22.2750217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.23,249.25
2025-08-04T11:13:22.3445767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.23,249.25
2025-08-04T11:13:22.4750259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.23,249.26
2025-08-04T11:13:22.5446955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.24,249.26
2025-08-04T11:13:22.6751913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.24,249.27
2025-08-04T11:13:22.7448963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.25,249.27
2025-08-04T11:13:22.8753499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.25,249.28
2025-08-04T11:13:22.9450085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.26,249.28
2025-08-04T11:13:23.0755091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.26,249.29
2025-08-04T11:13:23.1538728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.28,249.29
2025-08-04T11:13:23.2755682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.28,249.3
2025-08-04T11:13:23.3541520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.29,249.3
2025-08-04T11:13:23.4745139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.29,249.32
2025-08-04T11:13:23.5444457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.31,249.32
2025-08-04T11:13:23.6747398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.31,249.34
2025-08-04T11:13:23.7443482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.32,249.34
2025-08-04T11:13:23.8748878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.32,249.35
2025-08-04T11:13:23.9446528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.34,249.35
2025-08-04T11:13:24.0749595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.34,249.37
2025-08-04T11:13:24.1446798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.36,249.37
2025-08-04T11:13:24.2750181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.36,249.38
2025-08-04T11:13:24.3448963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.37,249.38
2025-08-04T11:13:24.4751659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.37,249.4
2025-08-04T11:13:24.5448978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.38,249.4
2025-08-04T11:13:24.6752737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.38,249.4
2025-08-04T11:13:24.7541285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.39,249.4
2025-08-04T11:13:24.8753886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.39,249.41
2025-08-04T11:13:24.9540256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.39,249.41
2025-08-04T11:13:25.0746482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.39,249.41
2025-08-04T11:13:25.1444573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.39,249.41
2025-08-04T11:13:25.2746420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.39,249.41
2025-08-04T11:13:25.3443940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.39,249.41
2025-08-04T11:13:25.4748888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.39,249.41
2025-08-04T11:13:25.5444370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.38,249.41
2025-08-04T11:13:25.6749827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.38,249.4
2025-08-04T11:13:25.7447533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.38,249.4
2025-08-04T11:13:25.8751381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.38,249.39
2025-08-04T11:13:25.9447196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.37,249.39
2025-08-04T11:13:26.0753278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.37,249.39
2025-08-04T11:13:26.1449497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.37,249.39
2025-08-04T11:13:26.2751730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.37,249.38
2025-08-04T11:13:26.3451234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.36,249.38
2025-08-04T11:13:26.4753183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.36,249.38
2025-08-04T11:13:26.5541859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.36,249.38
2025-08-04T11:13:26.6746649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.36,249.38
2025-08-04T11:13:26.7541792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.37,249.38
2025-08-04T11:13:26.8746519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.37,249.39
2025-08-04T11:13:26.9544415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.37,249.39
2025-08-04T11:13:27.0746931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.37,249.4
2025-08-04T11:13:27.1445022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.39,249.4
2025-08-04T11:13:27.2748842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.39,249.41
2025-08-04T11:13:27.3444441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.4,249.41
2025-08-04T11:13:27.4750816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.4,249.43
2025-08-04T11:13:27.5447150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.42,249.43
2025-08-04T11:13:27.6751067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.42,249.45
2025-08-04T11:13:27.7447315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.44,249.45
2025-08-04T11:13:27.8753018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.44,249.47
2025-08-04T11:13:27.9449470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.46,249.47
2025-08-04T11:13:28.0753956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.46,249.48
2025-08-04T11:13:28.1540448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.47,249.48
2025-08-04T11:13:28.2753302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.47,249.49
2025-08-04T11:13:28.3540046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.48,249.49
2025-08-04T11:13:28.4746274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.48,249.5
2025-08-04T11:13:28.5542906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.49,249.5
2025-08-04T11:13:28.6747283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.49,249.5
2025-08-04T11:13:28.7445703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.49,249.5
2025-08-04T11:13:28.8749372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.49,249.51
2025-08-04T11:13:28.9445833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.5,249.51
2025-08-04T11:13:29.0750531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.5,249.52
2025-08-04T11:13:29.1447568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.51,249.52
2025-08-04T11:13:29.2745834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.51,249.53
2025-08-04T11:13:29.3542233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.52,249.53
2025-08-04T11:13:29.4746793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.52,249.55
2025-08-04T11:13:29.5445131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.54,249.55
2025-08-04T11:13:29.6749088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.54,249.57
2025-08-04T11:13:29.7446614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.56,249.57
2025-08-04T11:13:29.8750567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.56,249.6
2025-08-04T11:13:29.9445438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.59,249.6
2025-08-04T11:13:30.0751812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.59,249.63
2025-08-04T11:13:30.1449226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.62,249.63
2025-08-04T11:13:30.2752937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.62,249.66
2025-08-04T11:13:30.3450295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.65,249.66
2025-08-04T11:13:30.4752677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.65,249.69
2025-08-04T11:13:30.5548283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.68,249.69
2025-08-04T11:13:30.6755502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.68,249.72
2025-08-04T11:13:30.7542255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.71,249.72
2025-08-04T11:13:30.8745747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.71,249.75
2025-08-04T11:13:30.9506254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.74,249.75
2025-08-04T11:13:31.0746913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.74,249.78
2025-08-04T11:13:31.1444545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.77,249.78
2025-08-04T11:13:31.2747539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.77,249.81
2025-08-04T11:13:31.3445352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.79,249.81
2025-08-04T11:13:31.4749633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.79,249.83
2025-08-04T11:13:31.5445909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.82,249.83
2025-08-04T11:13:31.6752460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.82,249.85
2025-08-04T11:13:31.7449109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.84,249.85
2025-08-04T11:13:31.8751783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.84,249.87
2025-08-04T11:13:31.9449306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.85,249.87
2025-08-04T11:13:32.0753960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.85,249.88
2025-08-04T11:13:32.1549607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.86,249.88
2025-08-04T11:13:32.2754326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.86,249.89
2025-08-04T11:13:32.3539860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.87,249.89
2025-08-04T11:13:32.4745749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.87,249.89
2025-08-04T11:13:32.5448149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.87,249.89
2025-08-04T11:13:32.6751292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.87,249.89
2025-08-04T11:13:32.7449381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.86,249.89
2025-08-04T11:13:32.8753540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.86,249.88
2025-08-04T11:13:32.9548880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.85,249.88
2025-08-04T11:13:33.0753411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.85,249.87
2025-08-04T11:13:33.1540108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.84,249.87
2025-08-04T11:13:33.2746825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.84,249.86
2025-08-04T11:13:33.3542696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.83,249.86
2025-08-04T11:13:33.4747599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.83,249.85
2025-08-04T11:13:33.5542444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.82,249.85
2025-08-04T11:13:33.6747622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.82,249.83
2025-08-04T11:13:33.7446258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.81,249.83
2025-08-04T11:13:33.8749951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.81,249.82
2025-08-04T11:13:33.9447085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.8,249.82
2025-08-04T11:13:34.0750511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.8,249.8
2025-08-04T11:13:34.1447381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.78,249.8
2025-08-04T11:13:34.2752122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.78,249.79
2025-08-04T11:13:34.3449240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.76,249.79
2025-08-04T11:13:34.4751531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.76,249.77
2025-08-04T11:13:34.5450132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.75,249.77
2025-08-04T11:13:34.6753107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.75,249.75
2025-08-04T11:13:34.7540270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.73,249.75
2025-08-04T11:13:34.8755813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.73,249.74
2025-08-04T11:13:34.9541581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.71,249.74
2025-08-04T11:13:35.0747216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.71,249.72
2025-08-04T11:13:35.1542342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.7,249.72
2025-08-04T11:13:35.2747928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.7,249.71
2025-08-04T11:13:35.3543243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.68,249.71
2025-08-04T11:13:35.4748037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.68,249.69
2025-08-04T11:13:35.5448405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.67,249.69
2025-08-04T11:13:35.6750993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.67,249.68
2025-08-04T11:13:35.7446458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.65,249.68
2025-08-04T11:13:35.8750367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.65,249.66
2025-08-04T11:13:35.9446647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.63,249.66
2025-08-04T11:13:36.0751296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.63,249.63
2025-08-04T11:13:36.1449393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.6,249.63
2025-08-04T11:13:36.2752709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.6,249.61
2025-08-04T11:13:36.3548815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.58,249.61
2025-08-04T11:13:36.4755007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.58,249.59
2025-08-04T11:13:36.5541071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.56,249.59
2025-08-04T11:13:36.6746377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.56,249.57
2025-08-04T11:13:36.7542110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.54,249.57
2025-08-04T11:13:36.8747247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.54,249.56
2025-08-04T11:13:36.9542618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.53,249.56
2025-08-04T11:13:37.0747865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.53,249.55
2025-08-04T11:13:37.1445308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.53,249.55
2025-08-04T11:13:37.2749527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.53,249.55
2025-08-04T11:13:37.3446054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.53,249.55
2025-08-04T11:13:37.4749773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.53,249.56
2025-08-04T11:13:37.5446991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.54,249.56
2025-08-04T11:13:37.6752701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.54,249.56
2025-08-04T11:13:37.7447346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.54,249.56
2025-08-04T11:13:37.8752963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.54,249.57
2025-08-04T11:13:37.9450801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.55,249.57
2025-08-04T11:13:38.0753310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.55,249.58
2025-08-04T11:13:38.1539693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.56,249.58
2025-08-04T11:13:38.2754632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.56,249.58
2025-08-04T11:13:38.3541955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.57,249.58
2025-08-04T11:13:38.4746156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.57,249.59
2025-08-04T11:13:38.5541788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.57,249.59
2025-08-04T11:13:38.6747693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.57,249.6
2025-08-04T11:13:38.7543928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.58,249.6
2025-08-04T11:13:38.8748115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.58,249.61
2025-08-04T11:13:38.9544451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.6,249.61
2025-08-04T11:13:39.0750290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.6,249.63
2025-08-04T11:13:39.1447912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.62,249.63
2025-08-04T11:13:39.2750323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.62,249.65
2025-08-04T11:13:39.3448012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.64,249.65
2025-08-04T11:13:39.4751258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.64,249.68
2025-08-04T11:13:39.5448741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.68,249.68
2025-08-04T11:13:39.6752435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.68,249.72
2025-08-04T11:13:39.7539146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.72,249.72
2025-08-04T11:13:39.8755467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.72,249.76
2025-08-04T11:13:39.9540995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.76,249.76
2025-08-04T11:13:40.0746869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.76,249.81
2025-08-04T11:13:40.1543104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.81,249.81
2025-08-04T11:13:40.2747994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.81,249.86
2025-08-04T11:13:40.3543413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.86,249.86
2025-08-04T11:13:40.4748628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.86,249.91
2025-08-04T11:13:40.5446890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.91,249.91
2025-08-04T11:13:40.6749645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.91,249.96
2025-08-04T11:13:40.7546116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.96,249.96
2025-08-04T11:13:40.8749897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.96,250
2025-08-04T11:13:40.9448403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250,250
2025-08-04T11:13:41.0752488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250,250.04
2025-08-04T11:13:41.1448650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.03,250.04
2025-08-04T11:13:41.2752374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.03,250.06
2025-08-04T11:13:41.3549492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.05,250.06
2025-08-04T11:13:41.4753871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.05,250.09
2025-08-04T11:13:41.5540101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.08,250.09
2025-08-04T11:13:41.6745559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.08,250.11
2025-08-04T11:13:41.7541322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.09,250.11
2025-08-04T11:13:41.8747696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.09,250.12
2025-08-04T11:13:41.9543719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.1,250.12
2025-08-04T11:13:42.0748293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.1,250.13
2025-08-04T11:13:42.1544071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.11,250.13
2025-08-04T11:13:42.2749455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.11,250.13
2025-08-04T11:13:42.3544724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.12,250.13
2025-08-04T11:13:42.4748613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.12,250.14
2025-08-04T11:13:42.5448373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.12,250.14
2025-08-04T11:13:42.6750658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.12,250.14
2025-08-04T11:13:42.7450235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.12,250.14
2025-08-04T11:13:42.8751529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.12,250.14
2025-08-04T11:13:42.9450788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.12,250.14
2025-08-04T11:13:43.0754747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.12,250.14
2025-08-04T11:13:43.1540625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.12,250.14
2025-08-04T11:13:43.2754214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.12,250.14
2025-08-04T11:13:43.3540639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.12,250.14
2025-08-04T11:13:43.4745979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.12,250.14
2025-08-04T11:13:43.5541780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.12,250.14
2025-08-04T11:13:43.6747228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.12,250.14
2025-08-04T11:13:43.7543421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.12,250.14
2025-08-04T11:13:43.8747624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.12,250.14
2025-08-04T11:13:43.9447111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.12,250.14
2025-08-04T11:13:44.0750740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.12,250.14
2025-08-04T11:13:44.1446633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.12,250.14
2025-08-04T11:13:44.2750843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.12,250.14
2025-08-04T11:13:44.3447822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.12,250.14
2025-08-04T11:13:44.4751800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.12,250.14
2025-08-04T11:13:44.5449374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.12,250.14
2025-08-04T11:13:44.6752730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.12,250.14
2025-08-04T11:13:44.7550909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.12,250.14
2025-08-04T11:13:44.8754721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.12,250.14
2025-08-04T11:13:44.9539922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.12,250.14
2025-08-04T11:13:45.0746621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.12,250.14
2025-08-04T11:13:45.1543109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.12,250.14
2025-08-04T11:13:45.2746610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.12,250.13
2025-08-04T11:13:45.3543419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.11,250.13
2025-08-04T11:13:45.4748570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.11,250.13
2025-08-04T11:13:45.5540775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.11,250.13
2025-08-04T11:13:45.6746381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.11,250.12
2025-08-04T11:13:45.7541482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.11,250.12
2025-08-04T11:13:45.8747862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.11,250.13
2025-08-04T11:13:45.9543361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.11,250.13
2025-08-04T11:13:46.0747257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.11,250.13
2025-08-04T11:13:46.1545237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.11,250.13
2025-08-04T11:13:46.2748362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.11,250.14
2025-08-04T11:13:46.3545042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.12,250.14
2025-08-04T11:13:46.4749108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.12,250.14
2025-08-04T11:13:46.5546759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.13,250.14
2025-08-04T11:13:46.6752954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.13,250.15
2025-08-04T11:13:46.7550447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.13,250.15
2025-08-04T11:13:46.8752177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.13,250.15
2025-08-04T11:13:46.9448268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.13,250.15
2025-08-04T11:13:47.0751939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.13,250.15
2025-08-04T11:13:47.1449068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.12,250.15
2025-08-04T11:13:47.2753632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.12,250.14
2025-08-04T11:13:47.3539392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.11,250.14
2025-08-04T11:13:47.4753399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.11,250.12
2025-08-04T11:13:47.5542407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.09,250.12
2025-08-04T11:13:47.6746924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.09,250.09
2025-08-04T11:13:47.7543147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.06,250.09
2025-08-04T11:13:47.8748385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.06,250.06
2025-08-04T11:13:47.9542887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.03,250.06
2025-08-04T11:13:48.0747537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.03,250.02
2025-08-04T11:13:48.1570435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.99,250.02
2025-08-04T11:13:48.2753633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.99,249.99
2025-08-04T11:13:48.3540017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.95,249.99
2025-08-04T11:13:48.4745962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.95,249.94
2025-08-04T11:13:48.5542046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.9,249.94
2025-08-04T11:13:48.6746542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.9,249.9
2025-08-04T11:13:48.7543233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.86,249.9
2025-08-04T11:13:48.8747524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.86,249.85
2025-08-04T11:13:48.9545706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.81,249.85
2025-08-04T11:13:49.0749423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.81,249.8
2025-08-04T11:13:49.1546829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.76,249.8
2025-08-04T11:13:49.2750946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.76,249.75
2025-08-04T11:13:49.3448092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.72,249.75
2025-08-04T11:13:49.4750175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.72,249.71
2025-08-04T11:13:49.5449227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.68,249.71
2025-08-04T11:13:49.6752362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.68,249.68
2025-08-04T11:13:49.7451034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.64,249.68
2025-08-04T11:13:49.8754211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.64,249.64
2025-08-04T11:13:49.9539123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.61,249.64
2025-08-04T11:13:50.0754299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.61,249.62
2025-08-04T11:13:50.1542346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.59,249.62
2025-08-04T11:13:50.2746393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.59,249.6
2025-08-04T11:13:50.3542499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.57,249.6
2025-08-04T11:13:50.4746850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.57,249.58
2025-08-04T11:13:50.5543421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.55,249.58
2025-08-04T11:13:50.6749650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.55,249.57
2025-08-04T11:13:50.7545306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.55,249.57
2025-08-04T11:13:50.8749957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.55,249.57
2025-08-04T11:13:50.9545333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.54,249.57
2025-08-04T11:13:51.0750640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.54,249.57
2025-08-04T11:13:51.1448733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.55,249.57
2025-08-04T11:13:51.2751232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.55,249.58
2025-08-04T11:13:51.3448846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.56,249.58
2025-08-04T11:13:51.4753511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.56,249.59
2025-08-04T11:13:51.5551211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.58,249.59
2025-08-04T11:13:51.6754970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.58,249.62
2025-08-04T11:13:51.7541783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.61,249.62
2025-08-04T11:13:51.8745639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.61,249.65
2025-08-04T11:13:51.9542601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.64,249.65
2025-08-04T11:13:52.0747197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.64,249.69
2025-08-04T11:13:52.1543060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.69,249.69
2025-08-04T11:13:52.2747713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.69,249.74
2025-08-04T11:13:52.3544912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.74,249.74
2025-08-04T11:13:52.4747658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.74,249.8
2025-08-04T11:13:52.5545285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.8,249.8
2025-08-04T11:13:52.6751214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.8,249.86
2025-08-04T11:13:52.7547207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.87,249.86
2025-08-04T11:13:52.8751304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.87,249.94
2025-08-04T11:13:52.9450161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.94,249.94
2025-08-04T11:13:53.0752285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.94,250.01
2025-08-04T11:13:53.1449951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.02,250.01
2025-08-04T11:13:53.2753521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.02,250.09
2025-08-04T11:13:53.3540060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.1,250.09
2025-08-04T11:13:53.4755212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.1,250.16
2025-08-04T11:13:53.5540787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.17,250.16
2025-08-04T11:13:53.6747645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.17,250.23
2025-08-04T11:13:53.7543084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.23,250.23
2025-08-04T11:13:53.8748108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.23,250.29
2025-08-04T11:13:53.9542754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.29,250.29
2025-08-04T11:13:54.0748262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.29,250.34
2025-08-04T11:13:54.1544634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.34,250.34
2025-08-04T11:13:54.2749718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.34,250.39
2025-08-04T11:13:54.3546012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.38,250.39
2025-08-04T11:13:54.4750204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.38,250.42
2025-08-04T11:13:54.5449250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.41,250.42
2025-08-04T11:13:54.6752077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.41,250.44
2025-08-04T11:13:54.7449389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.42,250.44
2025-08-04T11:13:54.8753807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.42,250.45
2025-08-04T11:13:54.9539147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.43,250.45
2025-08-04T11:13:55.0755663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.43,250.45
2025-08-04T11:13:55.1540587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.43,250.45
2025-08-04T11:13:55.2746009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.43,250.44
2025-08-04T11:13:55.3543190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.42,250.44
2025-08-04T11:13:55.4746637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.42,250.43
2025-08-04T11:13:55.5542523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.41,250.43
2025-08-04T11:13:55.6748837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.41,250.42
2025-08-04T11:13:55.7543872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.4,250.42
2025-08-04T11:13:55.8750049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.4,250.4
2025-08-04T11:13:55.9546461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.38,250.4
2025-08-04T11:13:56.0750546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.38,250.39
2025-08-04T11:13:56.1448504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.37,250.39
2025-08-04T11:13:56.2752214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.37,250.37
2025-08-04T11:13:56.3547026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.35,250.37
2025-08-04T11:13:56.4751974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.35,250.36
2025-08-04T11:13:56.5549193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.34,250.36
2025-08-04T11:13:56.6755458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.34,250.34
2025-08-04T11:13:56.7540280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.32,250.34
2025-08-04T11:13:56.8745945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.32,250.32
2025-08-04T11:13:56.9539996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.3,250.32
2025-08-04T11:13:57.0747555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.3,250.3
2025-08-04T11:13:57.1542895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.27,250.3
2025-08-04T11:13:57.2747930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.27,250.27
2025-08-04T11:13:57.3543490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.25,250.27
2025-08-04T11:13:57.4747745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.25,250.24
2025-08-04T11:13:57.5544985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.21,250.24
2025-08-04T11:13:57.6749593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.21,250.21
2025-08-04T11:13:57.7546388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.18,250.21
2025-08-04T11:13:57.8751356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.18,250.18
2025-08-04T11:13:57.9546902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.15,250.18
2025-08-04T11:13:58.0751937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.15,250.15
2025-08-04T11:13:58.1451282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.12,250.15
2025-08-04T11:13:58.2752837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.12,250.12
2025-08-04T11:13:58.3503180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.09,250.12
2025-08-04T11:13:58.4753984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.09,250.08
2025-08-04T11:13:58.5449603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.05,250.08
2025-08-04T11:13:58.6753723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.05,250.05
2025-08-04T11:13:58.7449032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.02,250.05
2025-08-04T11:13:58.8753852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.02,250.01
2025-08-04T11:13:58.9540863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.98,250.01
2025-08-04T11:13:59.0754059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.98,249.97
2025-08-04T11:13:59.1540424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.94,249.97
2025-08-04T11:13:59.2745205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.94,249.93
2025-08-04T11:13:59.3541537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.89,249.93
2025-08-04T11:13:59.4783390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.89,249.89
2025-08-04T11:13:59.5543011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.85,249.89
2025-08-04T11:13:59.6747899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.85,249.85
2025-08-04T11:13:59.7546097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.81,249.85
2025-08-04T11:13:59.8750554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.81,249.81
2025-08-04T11:13:59.9546859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.77,249.81
2025-08-04T11:14:00.0749857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.77,249.78
2025-08-04T11:14:00.1546524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.74,249.78
2025-08-04T11:14:00.2751515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.74,249.75
2025-08-04T11:14:00.3547000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.72,249.75
2025-08-04T11:14:00.4752247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.72,249.74
2025-08-04T11:14:00.5450667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.71,249.74
2025-08-04T11:14:00.6753770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.71,249.73
2025-08-04T11:14:00.7542652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.71,249.73
2025-08-04T11:14:00.8746224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.71,249.73
2025-08-04T11:14:00.9540638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.71,249.73
2025-08-04T11:14:01.0748568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.71,249.74
2025-08-04T11:14:01.1549385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.72,249.74
2025-08-04T11:14:01.2748601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.72,249.76
2025-08-04T11:14:01.3545152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.73,249.76
2025-08-04T11:14:01.4748896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.73,249.77
2025-08-04T11:14:01.5545987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.75,249.77
2025-08-04T11:14:01.6750081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.75,249.78
2025-08-04T11:14:01.7547217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.76,249.78
2025-08-04T11:14:01.8751779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.76,249.79
2025-08-04T11:14:01.9548544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.77,249.79
2025-08-04T11:14:02.0754598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.77,249.8
2025-08-04T11:14:02.1548909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.77,249.8
2025-08-04T11:14:02.2705614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.77,249.8
2025-08-04T11:14:02.3542318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.78,249.8
2025-08-04T11:14:02.4746684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.78,249.81
2025-08-04T11:14:02.5542944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.78,249.81
2025-08-04T11:14:02.6747769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.78,249.81
2025-08-04T11:14:02.7542883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.78,249.81
2025-08-04T11:14:02.8747420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.78,249.81
2025-08-04T11:14:02.9545703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.78,249.81
2025-08-04T11:14:03.0748647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.78,249.8
2025-08-04T11:14:03.1545609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.78,249.8
2025-08-04T11:14:03.2749854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.78,249.8
2025-08-04T11:14:03.3593038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.77,249.8
2025-08-04T11:14:03.4750919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.77,249.79
2025-08-04T11:14:03.5546843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.77,249.79
2025-08-04T11:14:03.6751921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.77,249.79
2025-08-04T11:14:03.7450649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.77,249.79
2025-08-04T11:14:03.8753697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.77,249.79
2025-08-04T11:14:03.9541136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.77,249.79
2025-08-04T11:14:04.0754679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.77,249.79
2025-08-04T11:14:04.1542510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.77,249.79
2025-08-04T11:14:04.2746772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.77,249.8
2025-08-04T11:14:04.3542683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.78,249.8
2025-08-04T11:14:04.4746802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.78,249.81
2025-08-04T11:14:04.5542584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.8,249.81
2025-08-04T11:14:04.6749339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.8,249.83
2025-08-04T11:14:04.7544894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.82,249.83
2025-08-04T11:14:04.8750450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.82,249.85
2025-08-04T11:14:04.9546511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.85,249.85
2025-08-04T11:14:05.0752239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.85,249.88
2025-08-04T11:14:05.1547440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.88,249.88
2025-08-04T11:14:05.2751903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.88,249.91
2025-08-04T11:14:05.3548758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.91,249.91
2025-08-04T11:14:05.4752797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.91,249.94
2025-08-04T11:14:05.5549635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.94,249.94
2025-08-04T11:14:05.6755008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.94,249.97
2025-08-04T11:14:05.7541980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.97,249.97
2025-08-04T11:14:05.8746623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.97,250.01
2025-08-04T11:14:05.9542626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250,250.01
2025-08-04T11:14:06.0748093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250,250.04
2025-08-04T11:14:06.1542188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.03,250.04
2025-08-04T11:14:06.2747162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.03,250.06
2025-08-04T11:14:06.3563464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.06,250.06
2025-08-04T11:14:06.4750066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.06,250.09
2025-08-04T11:14:06.5546957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.08,250.09
2025-08-04T11:14:06.6749341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.08,250.11
2025-08-04T11:14:06.7547337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.1,250.11
2025-08-04T11:14:06.8752710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.1,250.12
2025-08-04T11:14:06.9548473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.11,250.12
2025-08-04T11:14:07.0751992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.11,250.12
2025-08-04T11:14:07.1548886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.11,250.12
2025-08-04T11:14:07.2754287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.11,250.12
2025-08-04T11:14:07.3540641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.11,250.12
2025-08-04T11:14:07.4746181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.11,250.11
2025-08-04T11:14:07.5541971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.1,250.11
2025-08-04T11:14:07.6747430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.1,250.1
2025-08-04T11:14:07.7543248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.08,250.1
2025-08-04T11:14:07.8748596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.08,250.08
2025-08-04T11:14:07.9542932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.06,250.08
2025-08-04T11:14:08.0749392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.06,250.06
2025-08-04T11:14:08.1546025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.04,250.06
2025-08-04T11:14:08.2750080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.04,250.04
2025-08-04T11:14:08.3546924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.02,250.04
2025-08-04T11:14:08.4749466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.02,250.02
2025-08-04T11:14:08.5546549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250,250.02
2025-08-04T11:14:08.6805463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250,250
2025-08-04T11:14:08.7549206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.98,250
2025-08-04T11:14:08.8753510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.98,249.99
2025-08-04T11:14:08.9539898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.96,249.99
2025-08-04T11:14:09.0751047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.96,249.97
2025-08-04T11:14:09.1547531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.95,249.97
2025-08-04T11:14:09.2752120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.95,249.97
2025-08-04T11:14:09.3549445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.94,249.97
2025-08-04T11:14:09.4751946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.94,249.96
2025-08-04T11:14:09.5451456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.94,249.96
2025-08-04T11:14:09.6753911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.94,249.96
2025-08-04T11:14:09.7540092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.93,249.96
2025-08-04T11:14:09.8745539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.93,249.95
2025-08-04T11:14:09.9542949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.93,249.95
2025-08-04T11:14:10.0747272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.93,249.95
2025-08-04T11:14:10.1543119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.93,249.95
2025-08-04T11:14:10.2748829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.93,249.96
2025-08-04T11:14:10.3543626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.94,249.96
2025-08-04T11:14:10.4749137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.94,249.96
2025-08-04T11:14:10.5544983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.94,249.96
2025-08-04T11:14:10.6749727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.94,249.96
2025-08-04T11:14:10.7546986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.95,249.96
2025-08-04T11:14:10.8750709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.95,249.97
2025-08-04T11:14:10.9547432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.95,249.97
2025-08-04T11:14:11.0752299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.95,249.97
2025-08-04T11:14:11.1549784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.95,249.97
2025-08-04T11:14:11.2754294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.95,249.97
2025-08-04T11:14:11.3540002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.95,249.97
2025-08-04T11:14:11.4753563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.95,249.97
2025-08-04T11:14:11.5541124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.94,249.97
2025-08-04T11:14:11.6745702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.94,249.96
2025-08-04T11:14:11.7541568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.93,249.96
2025-08-04T11:14:11.8746938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.93,249.95
2025-08-04T11:14:11.9544364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.92,249.95
2025-08-04T11:14:12.0748091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.92,249.94
2025-08-04T11:14:12.1581456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.91,249.94
2025-08-04T11:14:12.2750244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.91,249.93
2025-08-04T11:14:12.3545591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.91,249.93
2025-08-04T11:14:12.4750054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.91,249.93
2025-08-04T11:14:12.5546770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.9,249.93
2025-08-04T11:14:12.6753117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.9,249.93
2025-08-04T11:14:12.7546894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.9,249.93
2025-08-04T11:14:12.8753784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.9,249.93
2025-08-04T11:14:12.9549019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.91,249.93
2025-08-04T11:14:13.0754674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.91,249.93
2025-08-04T11:14:13.1540977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.91,249.93
2025-08-04T11:14:13.2745759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.91,249.93
2025-08-04T11:14:13.3541116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.91,249.93
2025-08-04T11:14:13.4747716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.91,249.93
2025-08-04T11:14:13.5541660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.9,249.93
2025-08-04T11:14:13.6749081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.9,249.93
2025-08-04T11:14:13.7545928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.9,249.93
2025-08-04T11:14:13.8750194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.9,249.92
2025-08-04T11:14:13.9545428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.89,249.92
2025-08-04T11:14:14.0751618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.89,249.91
2025-08-04T11:14:14.1546601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.88,249.91
2025-08-04T11:14:14.2752125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.88,249.9
2025-08-04T11:14:14.3547023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.87,249.9
2025-08-04T11:14:14.4751656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.87,249.9
2025-08-04T11:14:14.5549666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.87,249.9
2025-08-04T11:14:14.6755016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.87,249.89
2025-08-04T11:14:14.7540635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.86,249.89
2025-08-04T11:14:14.8754671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.86,249.89
2025-08-04T11:14:14.9540079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.87,249.89
2025-08-04T11:14:15.0746050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.87,249.89
2025-08-04T11:14:15.1544106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.87,249.89
2025-08-04T11:14:15.2748017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.87,249.9
2025-08-04T11:14:15.3542634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.87,249.9
2025-08-04T11:14:15.4747258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.87,249.9
2025-08-04T11:14:15.5544047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.87,249.9
2025-08-04T11:14:15.6750583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.87,249.9
2025-08-04T11:14:15.7547455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.87,249.9
2025-08-04T11:14:15.8752242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.87,249.89
2025-08-04T11:14:15.9547116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.86,249.89
2025-08-04T11:14:16.0753700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.86,249.88
2025-08-04T11:14:16.1548492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.85,249.88
2025-08-04T11:14:16.2750987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.85,249.86
2025-08-04T11:14:16.3547672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.83,249.86
2025-08-04T11:14:16.4750289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.83,249.84
2025-08-04T11:14:16.5547955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.82,249.84
2025-08-04T11:14:16.6753143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.82,249.82
2025-08-04T11:14:16.7550984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.8,249.82
2025-08-04T11:14:16.8753229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.8,249.81
2025-08-04T11:14:16.9540993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.78,249.81
2025-08-04T11:14:17.0745024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.78,249.79
2025-08-04T11:14:17.1541729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.77,249.79
2025-08-04T11:14:17.2746757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.77,249.78
2025-08-04T11:14:17.3542538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.76,249.78
2025-08-04T11:14:17.4748055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.76,249.77
2025-08-04T11:14:17.5543136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.75,249.77
2025-08-04T11:14:17.6748681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.75,249.76
2025-08-04T11:14:17.7547274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.75,249.76
2025-08-04T11:14:17.8749965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.75,249.76
2025-08-04T11:14:17.9561500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.75,249.76
2025-08-04T11:14:18.0750940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.75,249.77
2025-08-04T11:14:18.1547819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.76,249.77
2025-08-04T11:14:18.2753803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.76,249.78
2025-08-04T11:14:18.3548181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.77,249.78
2025-08-04T11:14:18.4752857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.77,249.79
2025-08-04T11:14:18.5540029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.79,249.79
2025-08-04T11:14:18.6754689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.79,249.81
2025-08-04T11:14:18.7540538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.8,249.81
2025-08-04T11:14:18.8747071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.8,249.82
2025-08-04T11:14:18.9542946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.82,249.82
2025-08-04T11:14:19.0753087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.82,249.84
2025-08-04T11:14:19.1539908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.84,249.84
2025-08-04T11:14:19.2754167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.84,249.86
2025-08-04T11:14:19.3541230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.86,249.86
2025-08-04T11:14:19.4746810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.86,249.88
2025-08-04T11:14:19.5541583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.88,249.88
2025-08-04T11:14:19.6747519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.88,249.9
2025-08-04T11:14:19.7546865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.9,249.9
2025-08-04T11:14:19.8747593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.9,249.92
2025-08-04T11:14:19.9545103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.92,249.92
2025-08-04T11:14:20.0749089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.92,249.94
2025-08-04T11:14:20.1545159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.94,249.94
2025-08-04T11:14:20.2750253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.94,249.97
2025-08-04T11:14:20.3546678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.97,249.97
2025-08-04T11:14:20.4752069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.97,250
2025-08-04T11:14:20.5547744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.99,250
2025-08-04T11:14:20.6752600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.99,250.02
2025-08-04T11:14:20.7550486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.02,250.02
2025-08-04T11:14:20.8753785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.02,250.05
2025-08-04T11:14:20.9541096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.05,250.05
2025-08-04T11:14:21.0745053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.05,250.08
2025-08-04T11:14:21.1541347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.08,250.08
2025-08-04T11:14:21.2747780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.08,250.11
2025-08-04T11:14:21.3541267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.1,250.11
2025-08-04T11:14:21.4746377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.1,250.13
2025-08-04T11:14:21.5544636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.12,250.13
2025-08-04T11:14:21.6749061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.12,250.14
2025-08-04T11:14:21.7544880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.13,250.14
2025-08-04T11:14:21.8749143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.13,250.15
2025-08-04T11:14:21.9546974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.13,250.15
2025-08-04T11:14:22.0750890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.13,250.15
2025-08-04T11:14:22.1548708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.13,250.15
2025-08-04T11:14:22.2752045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.13,250.14
2025-08-04T11:14:22.3548585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.12,250.14
2025-08-04T11:14:22.4753306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.12,250.13
2025-08-04T11:14:22.5540077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.1,250.13
2025-08-04T11:14:22.6756065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.1,250.11
2025-08-04T11:14:22.7541491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.08,250.11
2025-08-04T11:14:22.8747548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.08,250.08
2025-08-04T11:14:22.9541961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.05,250.08
2025-08-04T11:14:23.0747027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.05,250.06
2025-08-04T11:14:23.1544312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.02,250.06
2025-08-04T11:14:23.2747458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.02,250.03
2025-08-04T11:14:23.3544664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.99,250.03
2025-08-04T11:14:23.4748892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.99,250
2025-08-04T11:14:23.5544563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.96,250
2025-08-04T11:14:23.6751526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.96,249.96
2025-08-04T11:14:23.7547720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.93,249.96
2025-08-04T11:14:23.8752296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.93,249.93
2025-08-04T11:14:23.9547636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.89,249.93
2025-08-04T11:14:24.0753316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.89,249.89
2025-08-04T11:14:24.1549800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.86,249.89
2025-08-04T11:14:24.2754129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.86,249.85
2025-08-04T11:14:24.3541375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.82,249.85
2025-08-04T11:14:24.4746275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.82,249.82
2025-08-04T11:14:24.5540892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.78,249.82
2025-08-04T11:14:24.6746151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.78,249.78
2025-08-04T11:14:24.7544188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.74,249.78
2025-08-04T11:14:24.8748051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.74,249.73
2025-08-04T11:14:24.9544100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.7,249.73
2025-08-04T11:14:25.0748672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.7,249.69
2025-08-04T11:14:25.1545326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.66,249.69
2025-08-04T11:14:25.2749493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.66,249.66
2025-08-04T11:14:25.3545400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.62,249.66
2025-08-04T11:14:25.4752209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.62,249.62
2025-08-04T11:14:25.5547877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.59,249.62
2025-08-04T11:14:25.6753702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.59,249.59
2025-08-04T11:14:25.7548743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.56,249.59
2025-08-04T11:14:25.8754114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.56,249.57
2025-08-04T11:14:25.9541818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.54,249.57
2025-08-04T11:14:26.0756392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.54,249.55
2025-08-04T11:14:26.1542953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.53,249.55
2025-08-04T11:14:26.2747197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.53,249.55
2025-08-04T11:14:26.3592194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.52,249.55
2025-08-04T11:14:26.4746874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.52,249.54
2025-08-04T11:14:26.5543602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.52,249.54
2025-08-04T11:14:26.6749607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.52,249.55
2025-08-04T11:14:26.7546071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.52,249.55
2025-08-04T11:14:26.8750429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.52,249.55
2025-08-04T11:14:26.9546692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.53,249.55
2025-08-04T11:14:27.0750130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.53,249.56
2025-08-04T11:14:27.1550625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.54,249.56
2025-08-04T11:14:27.2752203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.54,249.57
2025-08-04T11:14:27.3547319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.55,249.57
2025-08-04T11:14:27.4753339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.55,249.58
2025-08-04T11:14:27.5549260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.56,249.58
2025-08-04T11:14:27.6746648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.56,249.6
2025-08-04T11:14:27.7542017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.58,249.6
2025-08-04T11:14:27.8751499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.58,249.63
2025-08-04T11:14:27.9547013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.61,249.63
2025-08-04T11:14:28.0752419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.61,249.65
2025-08-04T11:14:28.1547922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.63,249.65
2025-08-04T11:14:28.2753472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.63,249.69
2025-08-04T11:14:28.3549192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.67,249.69
2025-08-04T11:14:28.4753630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.67,249.72
2025-08-04T11:14:28.5540429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.71,249.72
2025-08-04T11:14:28.6745280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.71,249.76
2025-08-04T11:14:28.7541743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.75,249.76
2025-08-04T11:14:28.8747713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.75,249.8
2025-08-04T11:14:28.9539744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.79,249.8
2025-08-04T11:14:29.0755804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.79,249.85
2025-08-04T11:14:29.1540968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.83,249.85
2025-08-04T11:14:29.2745684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.83,249.89
2025-08-04T11:14:29.3541803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.87,249.89
2025-08-04T11:14:29.4746966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.87,249.92
2025-08-04T11:14:29.5543744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.91,249.92
2025-08-04T11:14:29.6747666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.91,249.95
2025-08-04T11:14:29.7547137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.94,249.95
2025-08-04T11:14:29.8748715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.94,249.98
2025-08-04T11:14:29.9545241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.97,249.98
2025-08-04T11:14:30.0751739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.97,250
2025-08-04T11:14:30.1547722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.99,250
2025-08-04T11:14:30.2745299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.99,250.02
2025-08-04T11:14:30.3541989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250,250.02
2025-08-04T11:14:30.4747004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250,250.02
2025-08-04T11:14:30.5542258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.01,250.02
2025-08-04T11:14:30.6748388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.01,250.03
2025-08-04T11:14:30.7543286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.02,250.03
2025-08-04T11:14:30.8749558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.02,250.04
2025-08-04T11:14:30.9544792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.02,250.04
2025-08-04T11:14:31.0750950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.02,250.04
2025-08-04T11:14:31.1546837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.03,250.04
2025-08-04T11:14:31.2751952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.03,250.04
2025-08-04T11:14:31.3559234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.03,250.04
2025-08-04T11:14:31.4752537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.03,250.04
2025-08-04T11:14:31.5549408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.03,250.04
2025-08-04T11:14:31.6753039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.03,250.04
2025-08-04T11:14:31.7539627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.03,250.04
2025-08-04T11:14:31.8754867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.03,250.03
2025-08-04T11:14:31.9542152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.02,250.03
2025-08-04T11:14:32.0746836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.02,250.02
2025-08-04T11:14:32.1542403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.01,250.02
2025-08-04T11:14:32.2747418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.01,250
2025-08-04T11:14:32.3543872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.99,250
2025-08-04T11:14:32.4747644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,249.99,249.97
2025-08-04T11:14:32.5547281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.96,249.97
2025-08-04T11:14:32.6753031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,249.96,249.94
2025-08-04T11:14:32.7549543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.92,249.94
2025-08-04T11:14:32.8754167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,249.92,249.9
2025-08-04T11:14:32.9541128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.88,249.9
2025-08-04T11:14:33.0746957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,249.88,249.86
2025-08-04T11:14:33.1542453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.84,249.86
2025-08-04T11:14:33.2747318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,249.84,249.82
2025-08-04T11:14:33.3542222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.8,249.82
2025-08-04T11:14:33.4746320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,249.8,249.78
2025-08-04T11:14:33.5480642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.77,249.78
2025-08-04T11:14:33.6749409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.77,249.76
2025-08-04T11:14:33.7545573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.74,249.76
2025-08-04T11:14:33.8824529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.74,249.74
2025-08-04T11:14:33.9546011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.72,249.74
2025-08-04T11:14:34.0752535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.72,249.73
2025-08-04T11:14:34.1547207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.71,249.73
2025-08-04T11:14:34.2752117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.71,249.72
2025-08-04T11:14:34.3546989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.7,249.72
2025-08-04T11:14:34.4750927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.7,249.71
2025-08-04T11:14:34.5546985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.7,249.71
2025-08-04T11:14:34.6751707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.7,249.71
2025-08-04T11:14:34.7549019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.69,249.71
2025-08-04T11:14:34.8753187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.69,249.71
2025-08-04T11:14:34.9540058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.68,249.71
2025-08-04T11:14:35.0755747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.68,249.7
2025-08-04T11:14:35.1540925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.67,249.7
2025-08-04T11:14:35.2746177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.67,249.69
2025-08-04T11:14:35.3540605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.66,249.69
2025-08-04T11:14:35.4746981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.66,249.67
2025-08-04T11:14:35.5544397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.64,249.67
2025-08-04T11:14:35.6749390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.64,249.65
2025-08-04T11:14:35.7545109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.61,249.65
2025-08-04T11:14:35.8750682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.61,249.63
2025-08-04T11:14:35.9547237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.59,249.63
2025-08-04T11:14:36.0751584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.59,249.61
2025-08-04T11:14:36.1546923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.58,249.61
2025-08-04T11:14:36.2745588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.58,249.6
2025-08-04T11:14:36.3543692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.56,249.6
2025-08-04T11:14:36.4754457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.56,249.59
2025-08-04T11:14:36.5541576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.56,249.59
2025-08-04T11:14:36.6755947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.56,249.59
2025-08-04T11:14:36.7540043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.56,249.59
2025-08-04T11:14:36.8746712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.56,249.59
2025-08-04T11:14:36.9542420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.57,249.59
2025-08-04T11:14:37.0747046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.57,249.6
2025-08-04T11:14:37.1544977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.58,249.6
2025-08-04T11:14:37.2748154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.58,249.61
2025-08-04T11:14:37.3548273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.59,249.61
2025-08-04T11:14:37.4751966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.59,249.62
2025-08-04T11:14:37.5548151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.59,249.62
2025-08-04T11:14:37.6753374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.59,249.63
2025-08-04T11:14:37.7550341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.6,249.63
2025-08-04T11:14:37.8752981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.6,249.63
2025-08-04T11:14:37.9539657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.59,249.63
2025-08-04T11:14:38.0756099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.59,249.62
2025-08-04T11:14:38.1539527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.58,249.62
2025-08-04T11:14:38.2747087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.58,249.6
2025-08-04T11:14:38.3542091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.56,249.6
2025-08-04T11:14:38.4746218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.56,249.58
2025-08-04T11:14:38.5543617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.54,249.58
2025-08-04T11:14:38.6747246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.54,249.56
2025-08-04T11:14:38.7544251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.53,249.56
2025-08-04T11:14:38.8749640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.53,249.55
2025-08-04T11:14:38.9545796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.52,249.55
2025-08-04T11:14:39.0751008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.52,249.54
2025-08-04T11:14:39.1548145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.52,249.54
2025-08-04T11:14:39.2752665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.52,249.55
2025-08-04T11:14:39.3547000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.53,249.55
2025-08-04T11:14:39.4752282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.53,249.57
2025-08-04T11:14:39.5550481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.55,249.57
2025-08-04T11:14:39.6754022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.55,249.59
2025-08-04T11:14:39.7541087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.58,249.59
2025-08-04T11:14:39.8746168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.58,249.63
2025-08-04T11:14:39.9543248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.62,249.63
2025-08-04T11:14:40.0747298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.62,249.67
2025-08-04T11:14:40.1544696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.66,249.67
2025-08-04T11:14:40.2748030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.66,249.71
2025-08-04T11:14:40.3544430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.7,249.71
2025-08-04T11:14:40.4747674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.7,249.75
2025-08-04T11:14:40.5548157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.74,249.75
2025-08-04T11:14:40.6752513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.74,249.78
2025-08-04T11:14:40.7540173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.78,249.78
2025-08-04T11:14:40.8754459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.78,249.81
2025-08-04T11:14:40.9540848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.8,249.81
2025-08-04T11:14:41.0746469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.8,249.84
2025-08-04T11:14:41.1543844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.83,249.84
2025-08-04T11:14:41.2750678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.83,249.85
2025-08-04T11:14:41.3547357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.84,249.85
2025-08-04T11:14:41.4752170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.84,249.86
2025-08-04T11:14:41.5549506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.85,249.86
2025-08-04T11:14:41.6753860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.85,249.87
2025-08-04T11:14:41.7539818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.85,249.87
2025-08-04T11:14:41.8756159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.85,249.87
2025-08-04T11:14:41.9541968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.86,249.87
2025-08-04T11:14:42.0745774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.86,249.88
2025-08-04T11:14:42.1542852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.87,249.88
2025-08-04T11:14:42.2746849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.87,249.89
2025-08-04T11:14:42.3605837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.88,249.89
2025-08-04T11:14:42.4749283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.88,249.9
2025-08-04T11:14:42.5544263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.89,249.9
2025-08-04T11:14:42.6749211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.89,249.92
2025-08-04T11:14:42.7547104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.91,249.92
2025-08-04T11:14:42.8752321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.91,249.94
2025-08-04T11:14:42.9547946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.93,249.94
2025-08-04T11:14:43.0750701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.93,249.96
2025-08-04T11:14:43.1562926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.95,249.96
2025-08-04T11:14:43.2753627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.95,249.97
2025-08-04T11:14:43.3540458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.96,249.97
2025-08-04T11:14:43.4755569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.96,249.99
2025-08-04T11:14:43.5540810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.98,249.99
2025-08-04T11:14:43.6746489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.98,249.99
2025-08-04T11:14:43.7541854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.98,249.99
2025-08-04T11:14:43.8748107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.98,250
2025-08-04T11:14:43.9543647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.98,250
2025-08-04T11:14:44.0748430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.98,249.99
2025-08-04T11:14:44.1544444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.98,249.99
2025-08-04T11:14:44.2750177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.98,249.99
2025-08-04T11:14:44.3546181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.97,249.99
2025-08-04T11:14:44.4749394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.97,249.98
2025-08-04T11:14:44.5548068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.96,249.98
2025-08-04T11:14:44.6751440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.96,249.96
2025-08-04T11:14:44.7549061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.94,249.96
2025-08-04T11:14:44.8753352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.94,249.95
2025-08-04T11:14:44.9548872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.93,249.95
2025-08-04T11:14:45.0754098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.93,249.93
2025-08-04T11:14:45.1540684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.9,249.93
2025-08-04T11:14:45.2745091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.9,249.91
2025-08-04T11:14:45.3540937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.88,249.91
2025-08-04T11:14:45.4746675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.88,249.88
2025-08-04T11:14:45.5543605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.86,249.88
2025-08-04T11:14:45.6749347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.86,249.85
2025-08-04T11:14:45.7546078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.83,249.85
2025-08-04T11:14:45.8751264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.83,249.83
2025-08-04T11:14:45.9546936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.8,249.83
2025-08-04T11:14:46.0752102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.8,249.8
2025-08-04T11:14:46.1548270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.78,249.8
2025-08-04T11:14:46.2753209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.78,249.78
2025-08-04T11:14:46.3539798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.76,249.78
2025-08-04T11:14:46.4755036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.76,249.76
2025-08-04T11:14:46.5540675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.74,249.76
2025-08-04T11:14:46.6746746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.74,249.75
2025-08-04T11:14:46.7543249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.73,249.75
2025-08-04T11:14:46.8746558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.73,249.74
2025-08-04T11:14:46.9543531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.72,249.74
2025-08-04T11:14:47.0752247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.72,249.74
2025-08-04T11:14:47.1549941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.72,249.74
2025-08-04T11:14:47.2786006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.72,249.74
2025-08-04T11:14:47.3541089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.72,249.74
2025-08-04T11:14:47.4746387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.72,249.73
2025-08-04T11:14:47.5542781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.72,249.73
2025-08-04T11:14:47.6747858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.72,249.73
2025-08-04T11:14:47.7541910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.71,249.73
2025-08-04T11:14:47.8746984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.71,249.73
2025-08-04T11:14:47.9543420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.71,249.73
2025-08-04T11:14:48.0748101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.71,249.73
2025-08-04T11:14:48.1545346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.7,249.73
2025-08-04T11:14:48.2746288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.7,249.72
2025-08-04T11:14:48.3541691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.7,249.72
2025-08-04T11:14:48.4746429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.7,249.71
2025-08-04T11:14:48.5542620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.69,249.71
2025-08-04T11:14:48.6748693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.69,249.7
2025-08-04T11:14:48.7545431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.67,249.7
2025-08-04T11:14:48.8749959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.67,249.68
2025-08-04T11:14:48.9544948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.65,249.68
2025-08-04T11:14:49.0749442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.65,249.66
2025-08-04T11:14:49.1546320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.62,249.66
2025-08-04T11:14:49.2752584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.62,249.63
2025-08-04T11:14:49.3548292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.59,249.63
2025-08-04T11:14:49.4752706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.59,249.59
2025-08-04T11:14:49.5549044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.55,249.59
2025-08-04T11:14:49.6753474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.55,249.56
2025-08-04T11:14:49.7539904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.52,249.56
2025-08-04T11:14:49.8754857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.52,249.53
2025-08-04T11:14:49.9540246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.49,249.53
2025-08-04T11:14:50.0746989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.49,249.49
2025-08-04T11:14:50.1541740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.46,249.49
2025-08-04T11:14:50.2746648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.46,249.46
2025-08-04T11:14:50.3542956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.43,249.46
2025-08-04T11:14:50.4747527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.43,249.44
2025-08-04T11:14:50.5545504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.4,249.44
2025-08-04T11:14:50.6749045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.4,249.42
2025-08-04T11:14:50.7546669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.38,249.42
2025-08-04T11:14:50.8751260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.38,249.4
2025-08-04T11:14:50.9546022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.36,249.4
2025-08-04T11:14:51.0750204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.36,249.38
2025-08-04T11:14:51.1548568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.35,249.38
2025-08-04T11:14:51.2752798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.35,249.37
2025-08-04T11:14:51.3550562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.35,249.37
2025-08-04T11:14:51.4753515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.35,249.37
2025-08-04T11:14:51.5540321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.34,249.37
2025-08-04T11:14:51.6746033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.34,249.38
2025-08-04T11:14:51.7542279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.35,249.38
2025-08-04T11:14:51.8746447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.35,249.39
2025-08-04T11:14:51.9543103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.37,249.39
2025-08-04T11:14:52.0748521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.37,249.41
2025-08-04T11:14:52.1543944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.4,249.41
2025-08-04T11:14:52.2748088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.4,249.45
2025-08-04T11:14:52.3545287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.44,249.45
2025-08-04T11:14:52.4749856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.44,249.5
2025-08-04T11:14:52.5546427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.49,249.5
2025-08-04T11:14:52.6750217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.49,249.55
2025-08-04T11:14:52.7547608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.55,249.55
2025-08-04T11:14:52.8753193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.55,249.62
2025-08-04T11:14:52.9548627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.62,249.62
2025-08-04T11:14:53.0753755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.62,249.69
2025-08-04T11:14:53.1540385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.7,249.69
2025-08-04T11:14:53.2755517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.7,249.77
2025-08-04T11:14:53.3596152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.77,249.77
2025-08-04T11:14:53.4745559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.77,249.84
2025-08-04T11:14:53.5542313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.84,249.84
2025-08-04T11:14:53.6748344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.84,249.91
2025-08-04T11:14:53.7562975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.9,249.91
2025-08-04T11:14:53.8748937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.9,249.96
2025-08-04T11:14:53.9545116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.96,249.96
2025-08-04T11:14:54.0752245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.96,250.01
2025-08-04T11:14:54.1548363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250,250.01
2025-08-04T11:14:54.2754944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250,250.05
2025-08-04T11:14:54.3537572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.04,250.05
2025-08-04T11:14:54.4754247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.04,250.08
2025-08-04T11:14:54.5540463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.07,250.08
2025-08-04T11:14:54.6746048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.07,250.11
2025-08-04T11:14:54.7542473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.1,250.11
2025-08-04T11:14:54.8747793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.1,250.14
2025-08-04T11:14:54.9541861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.13,250.14
2025-08-04T11:14:55.0747493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.13,250.16
2025-08-04T11:14:55.1543447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.15,250.16
2025-08-04T11:14:55.2748760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.15,250.18
2025-08-04T11:14:55.3544537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.17,250.18
2025-08-04T11:14:55.4750980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.17,250.19
2025-08-04T11:14:55.5546082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.18,250.19
2025-08-04T11:14:55.6751755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.18,250.2
2025-08-04T11:14:55.7549239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.19,250.2
2025-08-04T11:14:55.8753452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.19,250.21
2025-08-04T11:14:55.9548722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.19,250.21
2025-08-04T11:14:56.0753632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.19,250.2
2025-08-04T11:14:56.1540265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.18,250.2
2025-08-04T11:14:56.2746753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.18,250.19
2025-08-04T11:14:56.3540944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.17,250.19
2025-08-04T11:14:56.4745950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.17,250.17
2025-08-04T11:14:56.5540895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.15,250.17
2025-08-04T11:14:56.6747896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.15,250.14
2025-08-04T11:14:56.7543399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.12,250.14
2025-08-04T11:14:56.8749963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.12,250.11
2025-08-04T11:14:56.9545836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.08,250.11
2025-08-04T11:14:57.0749810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.08,250.06
2025-08-04T11:14:57.1546341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.03,250.06
2025-08-04T11:14:57.2751131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,250.03,250
2025-08-04T11:14:57.3546840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.97,250
2025-08-04T11:14:57.4752273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,249.97,249.94
2025-08-04T11:14:57.5549870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.91,249.94
2025-08-04T11:14:57.6753489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,249.91,249.88
2025-08-04T11:14:57.7541110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.84,249.88
2025-08-04T11:14:57.8753603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,249.84,249.82
2025-08-04T11:14:57.9539728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.78,249.82
2025-08-04T11:14:58.0745203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,249.78,249.76
2025-08-04T11:14:58.1543326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.73,249.76
2025-08-04T11:14:58.2748232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,249.73,249.71
2025-08-04T11:14:58.3543948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.68,249.71
2025-08-04T11:14:58.4746453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.68,249.67
2025-08-04T11:14:58.5544061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.65,249.67
2025-08-04T11:14:58.6749636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.65,249.64
2025-08-04T11:14:58.7546712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.62,249.64
2025-08-04T11:14:58.8750183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.62,249.62
2025-08-04T11:14:58.9547428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.61,249.62
2025-08-04T11:14:59.0752348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.61,249.61
2025-08-04T11:14:59.1548563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.6,249.61
2025-08-04T11:14:59.2752751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.6,249.61
2025-08-04T11:14:59.3539679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.6,249.61
2025-08-04T11:14:59.4753134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.6,249.61
2025-08-04T11:14:59.5541389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.59,249.61
2025-08-04T11:14:59.6746362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.59,249.61
2025-08-04T11:14:59.7542506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.59,249.61
2025-08-04T11:14:59.8746401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.59,249.6
2025-08-04T11:14:59.9542538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.58,249.6
2025-08-04T11:15:00.0747202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.58,249.59
2025-08-04T11:15:00.1543808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.57,249.59
2025-08-04T11:15:00.2749855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.57,249.58
2025-08-04T11:15:00.3546508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.56,249.58
2025-08-04T11:15:00.4751402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.56,249.57
2025-08-04T11:15:00.5545425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.54,249.57
2025-08-04T11:15:00.6750861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.54,249.55
2025-08-04T11:15:00.7547862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.52,249.55
2025-08-04T11:15:00.8753122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.52,249.54
2025-08-04T11:15:00.9549961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.51,249.54
2025-08-04T11:15:01.0754463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.51,249.52
2025-08-04T11:15:01.1540237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.49,249.52
2025-08-04T11:15:01.2745320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.49,249.51
2025-08-04T11:15:01.3541580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.47,249.51
2025-08-04T11:15:01.4746921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.47,249.49
2025-08-04T11:15:01.5542315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.46,249.49
2025-08-04T11:15:01.6747653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.46,249.49
2025-08-04T11:15:01.7545547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.46,249.49
2025-08-04T11:15:01.8749172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.46,249.48
2025-08-04T11:15:01.9544554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.45,249.48
2025-08-04T11:15:02.0716790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.45,249.48
2025-08-04T11:15:02.1545973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.46,249.48
2025-08-04T11:15:02.2750186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.46,249.49
2025-08-04T11:15:02.3545914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.46,249.49
2025-08-04T11:15:02.4749949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.46,249.5
2025-08-04T11:15:02.5548294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.47,249.5
2025-08-04T11:15:02.6752331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.47,249.51
2025-08-04T11:15:02.7548373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.48,249.51
2025-08-04T11:15:02.8752976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.48,249.52
2025-08-04T11:15:02.9541123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.5,249.52
2025-08-04T11:15:03.0754528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.5,249.54
2025-08-04T11:15:03.1541785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.51,249.54
2025-08-04T11:15:03.2746264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.51,249.55
2025-08-04T11:15:03.3543906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.53,249.55
2025-08-04T11:15:03.4744787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.53,249.57
2025-08-04T11:15:03.5543773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.55,249.57
2025-08-04T11:15:03.6747000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.55,249.59
2025-08-04T11:15:03.7545545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.56,249.59
2025-08-04T11:15:03.8750712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.56,249.6
2025-08-04T11:15:03.9547496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.57,249.6
2025-08-04T11:15:04.0751178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.57,249.61
2025-08-04T11:15:04.1546973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.58,249.61
2025-08-04T11:15:04.2752930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.58,249.61
2025-08-04T11:15:04.3579569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.58,249.61
2025-08-04T11:15:04.4751995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.58,249.61
2025-08-04T11:15:04.5538737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.59,249.61
2025-08-04T11:15:04.6754904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.59,249.61
2025-08-04T11:15:04.7541247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.59,249.61
2025-08-04T11:15:04.8745409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.59,249.62
2025-08-04T11:15:04.9542727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.6,249.62
2025-08-04T11:15:05.0747473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.6,249.63
2025-08-04T11:15:05.1543250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.61,249.63
2025-08-04T11:15:05.2748064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.61,249.64
2025-08-04T11:15:05.3543759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.62,249.64
2025-08-04T11:15:05.4748723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.62,249.65
2025-08-04T11:15:05.5545501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.63,249.65
2025-08-04T11:15:05.6751551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.63,249.66
2025-08-04T11:15:05.7547336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.64,249.66
2025-08-04T11:15:05.8713645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.64,249.67
2025-08-04T11:15:05.9548014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.65,249.67
2025-08-04T11:15:06.0753453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.65,249.68
2025-08-04T11:15:06.1548641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.67,249.68
2025-08-04T11:15:06.2753340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.67,249.69
2025-08-04T11:15:06.3542289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.68,249.69
2025-08-04T11:15:06.4744778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.68,249.71
2025-08-04T11:15:06.5540181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.7,249.71
2025-08-04T11:15:06.6745618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.7,249.73
2025-08-04T11:15:06.7543374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.72,249.73
2025-08-04T11:15:06.8748306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.72,249.75
2025-08-04T11:15:06.9544819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.75,249.75
2025-08-04T11:15:07.0749661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.75,249.78
2025-08-04T11:15:07.1545097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.78,249.78
2025-08-04T11:15:07.2750549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.78,249.82
2025-08-04T11:15:07.3545860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.82,249.82
2025-08-04T11:15:07.4750341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.82,249.86
2025-08-04T11:15:07.5546412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.86,249.86
2025-08-04T11:15:07.6753080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.86,249.9
2025-08-04T11:15:07.7549329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.9,249.9
2025-08-04T11:15:07.8753144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.9,249.94
2025-08-04T11:15:07.9539256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.94,249.94
2025-08-04T11:15:08.0754075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.94,249.99
2025-08-04T11:15:08.1540768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.99,249.99
2025-08-04T11:15:08.2745128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.99,250.03
2025-08-04T11:15:08.3541470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.03,250.03
2025-08-04T11:15:08.4752749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.03,250.08
2025-08-04T11:15:08.5548165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.07,250.08
2025-08-04T11:15:08.6753283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.07,250.11
2025-08-04T11:15:08.7542684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.11,250.11
2025-08-04T11:15:08.8748659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.11,250.14
2025-08-04T11:15:08.9543398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.13,250.14
2025-08-04T11:15:09.0749279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.13,250.17
2025-08-04T11:15:09.1546150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.15,250.17
2025-08-04T11:15:09.2749521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.15,250.18
2025-08-04T11:15:09.3547153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.16,250.18
2025-08-04T11:15:09.4750751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.16,250.19
2025-08-04T11:15:09.5547121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.17,250.19
2025-08-04T11:15:09.6754020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.17,250.19
2025-08-04T11:15:09.7551260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.16,250.19
2025-08-04T11:15:09.8753411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.16,250.17
2025-08-04T11:15:09.9542343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.14,250.17
2025-08-04T11:15:10.0747028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.14,250.16
2025-08-04T11:15:10.1541868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.12,250.16
2025-08-04T11:15:10.2746710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.12,250.14
2025-08-04T11:15:10.3543092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.1,250.14
2025-08-04T11:15:10.4747577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.1,250.11
2025-08-04T11:15:10.5543870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.08,250.11
2025-08-04T11:15:10.6748417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.08,250.09
2025-08-04T11:15:10.7544778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.06,250.09
2025-08-04T11:15:10.8750081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.06,250.07
2025-08-04T11:15:10.9546564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.04,250.07
2025-08-04T11:15:11.0752292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.04,250.05
2025-08-04T11:15:11.1549630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.02,250.05
2025-08-04T11:15:11.2752491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.02,250.03
2025-08-04T11:15:11.3463374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250,250.03
2025-08-04T11:15:11.4753563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250,250
2025-08-04T11:15:11.5541977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.97,250
2025-08-04T11:15:11.6806327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.97,249.98
2025-08-04T11:15:11.7542320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.95,249.98
2025-08-04T11:15:11.8744993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.95,249.95
2025-08-04T11:15:11.9543648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.92,249.95
2025-08-04T11:15:12.0748663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.92,249.92
2025-08-04T11:15:12.1543579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.89,249.92
2025-08-04T11:15:12.2748556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.89,249.89
2025-08-04T11:15:12.3543788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.86,249.89
2025-08-04T11:15:12.4750974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.86,249.85
2025-08-04T11:15:12.5545641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.82,249.85
2025-08-04T11:15:12.6752034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.82,249.82
2025-08-04T11:15:12.7547512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.79,249.82
2025-08-04T11:15:12.8751928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.79,249.79
2025-08-04T11:15:12.9547904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.76,249.79
2025-08-04T11:15:13.0753483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.76,249.76
2025-08-04T11:15:13.1539113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.73,249.76
2025-08-04T11:15:13.2755053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.73,249.72
2025-08-04T11:15:13.3540639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.7,249.72
2025-08-04T11:15:13.4746482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.7,249.69
2025-08-04T11:15:13.5541134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.67,249.69
2025-08-04T11:15:13.6748613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.67,249.66
2025-08-04T11:15:13.7545319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.63,249.66
2025-08-04T11:15:13.8749679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.63,249.63
2025-08-04T11:15:13.9546916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.6,249.63
2025-08-04T11:15:14.0750503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.6,249.59
2025-08-04T11:15:14.1549318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.57,249.59
2025-08-04T11:15:14.2751627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.57,249.56
2025-08-04T11:15:14.3550294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.54,249.56
2025-08-04T11:15:14.4754163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.54,249.54
2025-08-04T11:15:14.5540514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.52,249.54
2025-08-04T11:15:14.6754828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.52,249.51
2025-08-04T11:15:14.7540861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.49,249.51
2025-08-04T11:15:14.8746446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.49,249.49
2025-08-04T11:15:14.9542148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.47,249.49
2025-08-04T11:15:15.0746802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.47,249.48
2025-08-04T11:15:15.1543538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.46,249.48
2025-08-04T11:15:15.2748372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.46,249.47
2025-08-04T11:15:15.3544023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.45,249.47
2025-08-04T11:15:15.4750479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.45,249.46
2025-08-04T11:15:15.5545617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.44,249.46
2025-08-04T11:15:15.6750811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.44,249.46
2025-08-04T11:15:15.7547413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.44,249.46
2025-08-04T11:15:15.8751217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.44,249.46
2025-08-04T11:15:15.9548800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.44,249.46
2025-08-04T11:15:16.0753883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.44,249.46
2025-08-04T11:15:16.1549806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.44,249.46
2025-08-04T11:15:16.2754587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.44,249.47
2025-08-04T11:15:16.3539857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.45,249.47
2025-08-04T11:15:16.4744632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.45,249.49
2025-08-04T11:15:16.5542184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.47,249.49
2025-08-04T11:15:16.6746891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.47,249.51
2025-08-04T11:15:16.7539882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.5,249.51
2025-08-04T11:15:16.8754161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.5,249.54
2025-08-04T11:15:16.9540879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.53,249.54
2025-08-04T11:15:17.0746563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.53,249.58
2025-08-04T11:15:17.1541861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.57,249.58
2025-08-04T11:15:17.2747604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.57,249.63
2025-08-04T11:15:17.3541997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.61,249.63
2025-08-04T11:15:17.4748420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.61,249.67
2025-08-04T11:15:17.5542524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.66,249.67
2025-08-04T11:15:17.6747928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.66,249.72
2025-08-04T11:15:17.7544342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.7,249.72
2025-08-04T11:15:17.8748528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.7,249.76
2025-08-04T11:15:17.9544536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.74,249.76
2025-08-04T11:15:18.0750321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.74,249.81
2025-08-04T11:15:18.1546519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.79,249.81
2025-08-04T11:15:18.2751674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.79,249.86
2025-08-04T11:15:18.3547736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.84,249.86
2025-08-04T11:15:18.4752585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.84,249.91
2025-08-04T11:15:18.5549017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.89,249.91
2025-08-04T11:15:18.6755192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.89,249.96
2025-08-04T11:15:18.7541466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.95,249.96
2025-08-04T11:15:18.8746252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.95,250.02
2025-08-04T11:15:18.9543386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250,250.02
2025-08-04T11:15:19.0746442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250,250.06
2025-08-04T11:15:19.1543152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.04,250.06
2025-08-04T11:15:19.2747494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.04,250.1
2025-08-04T11:15:19.3544086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.08,250.1
2025-08-04T11:15:19.4748782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.08,250.13
2025-08-04T11:15:19.5544612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.11,250.13
2025-08-04T11:15:19.6751352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.11,250.15
2025-08-04T11:15:19.7546017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.12,250.15
2025-08-04T11:15:19.8751622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.12,250.16
2025-08-04T11:15:19.9547809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.13,250.16
2025-08-04T11:15:20.0775853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.13,250.16
2025-08-04T11:15:20.1548982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.13,250.16
2025-08-04T11:15:20.2753530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.13,250.16
2025-08-04T11:15:20.3540166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.12,250.16
2025-08-04T11:15:20.4753981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.12,250.15
2025-08-04T11:15:20.5540241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.12,250.15
2025-08-04T11:15:20.6745759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.12,250.15
2025-08-04T11:15:20.7541916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.13,250.15
2025-08-04T11:15:20.8747655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.13,250.16
2025-08-04T11:15:20.9543670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.14,250.16
2025-08-04T11:15:21.0749083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.14,250.17
2025-08-04T11:15:21.1545076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.16,250.17
2025-08-04T11:15:21.2750452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.16,250.19
2025-08-04T11:15:21.3545900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.18,250.19
2025-08-04T11:15:21.4751926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.18,250.22
2025-08-04T11:15:21.5546876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.22,250.22
2025-08-04T11:15:21.6751746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.22,250.26
2025-08-04T11:15:21.7549937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.25,250.26
2025-08-04T11:15:21.8753096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.25,250.29
2025-08-04T11:15:21.9550195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.29,250.29
2025-08-04T11:15:22.0755444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.29,250.33
2025-08-04T11:15:22.1540130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.33,250.33
2025-08-04T11:15:22.2745803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.33,250.36
2025-08-04T11:15:22.3540615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.36,250.36
2025-08-04T11:15:22.4746881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.36,250.38
2025-08-04T11:15:22.5542193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.38,250.38
2025-08-04T11:15:22.6747503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.38,250.4
2025-08-04T11:15:22.7544531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.39,250.4
2025-08-04T11:15:22.8750067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.39,250.41
2025-08-04T11:15:22.9546303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.4,250.41
2025-08-04T11:15:23.0751995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.4,250.4
2025-08-04T11:15:23.1546053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.39,250.4
2025-08-04T11:15:23.2750865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.39,250.39
2025-08-04T11:15:23.3548722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.38,250.39
2025-08-04T11:15:23.4752617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.38,250.38
2025-08-04T11:15:23.5549721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.36,250.38
2025-08-04T11:15:23.6754170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.36,250.36
2025-08-04T11:15:23.7539896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.34,250.36
2025-08-04T11:15:23.8754901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.34,250.34
2025-08-04T11:15:23.9541930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.32,250.34
2025-08-04T11:15:24.0747702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.32,250.32
2025-08-04T11:15:24.1546947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.3,250.32
2025-08-04T11:15:24.2752203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.3,250.3
2025-08-04T11:15:24.3547525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.28,250.3
2025-08-04T11:15:24.4752268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.28,250.28
2025-08-04T11:15:24.5548581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.27,250.28
2025-08-04T11:15:24.6754715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.27,250.26
2025-08-04T11:15:24.7540328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.25,250.26
2025-08-04T11:15:24.8745427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.25,250.24
2025-08-04T11:15:24.9542015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.22,250.24
2025-08-04T11:15:25.0746608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.22,250.22
2025-08-04T11:15:25.1542203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.2,250.22
2025-08-04T11:15:25.2747963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.2,250.19
2025-08-04T11:15:25.3543670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.16,250.19
2025-08-04T11:15:25.4750017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.16,250.16
2025-08-04T11:15:25.5545053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.13,250.16
2025-08-04T11:15:25.6751260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.13,250.12
2025-08-04T11:15:25.7547635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.09,250.12
2025-08-04T11:15:25.8750779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.09,250.08
2025-08-04T11:15:25.9547515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.05,250.08
2025-08-04T11:15:26.0751952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.05,250.04
2025-08-04T11:15:26.1543045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.01,250.04
2025-08-04T11:15:26.2749354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.01,250
2025-08-04T11:15:26.3544124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.97,250
2025-08-04T11:15:26.4749091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.97,249.96
2025-08-04T11:15:26.5544851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.92,249.96
2025-08-04T11:15:26.6750257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.92,249.92
2025-08-04T11:15:26.7546509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.88,249.92
2025-08-04T11:15:26.8752049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.88,249.89
2025-08-04T11:15:26.9624339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.85,249.89
2025-08-04T11:15:27.0752345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.85,249.85
2025-08-04T11:15:27.1549195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.81,249.85
2025-08-04T11:15:27.2753045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.81,249.83
2025-08-04T11:15:27.3540389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.79,249.83
2025-08-04T11:15:27.4744466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.79,249.8
2025-08-04T11:15:27.5542186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.76,249.8
2025-08-04T11:15:27.6747490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.76,249.78
2025-08-04T11:15:27.7543213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.75,249.78
2025-08-04T11:15:27.8748053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.75,249.77
2025-08-04T11:15:27.9544661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.73,249.77
2025-08-04T11:15:28.0748690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.73,249.76
2025-08-04T11:15:28.1546167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.72,249.76
2025-08-04T11:15:28.2750079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.72,249.75
2025-08-04T11:15:28.3546716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.72,249.75
2025-08-04T11:15:28.4752065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.72,249.75
2025-08-04T11:15:28.5548535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.72,249.75
2025-08-04T11:15:28.6751871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.72,249.76
2025-08-04T11:15:28.7548633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.72,249.76
2025-08-04T11:15:28.8754372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.72,249.77
2025-08-04T11:15:28.9539690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.74,249.77
2025-08-04T11:15:29.0755539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.74,249.78
2025-08-04T11:15:29.1541318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.75,249.78
2025-08-04T11:15:29.2746051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.75,249.8
2025-08-04T11:15:29.3543300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.78,249.8
2025-08-04T11:15:29.4746967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.78,249.83
2025-08-04T11:15:29.5543011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.8,249.83
2025-08-04T11:15:29.6749785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.8,249.85
2025-08-04T11:15:29.7544559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.84,249.85
2025-08-04T11:15:29.8749529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.84,249.89
2025-08-04T11:15:29.9546477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.87,249.89
2025-08-04T11:15:30.0750199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.87,249.93
2025-08-04T11:15:30.1547628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.91,249.93
2025-08-04T11:15:30.2752242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.91,249.97
2025-08-04T11:15:30.3548327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.96,249.97
2025-08-04T11:15:30.4752035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.96,250.01
2025-08-04T11:15:30.5548587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250,250.01
2025-08-04T11:15:30.6754923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250,250.05
2025-08-04T11:15:30.7542149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.05,250.05
2025-08-04T11:15:30.8746099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.05,250.1
2025-08-04T11:15:30.9541736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.09,250.1
2025-08-04T11:15:31.0747730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.09,250.14
2025-08-04T11:15:31.1543389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.13,250.14
2025-08-04T11:15:31.2748173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.13,250.18
2025-08-04T11:15:31.3543722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.17,250.18
2025-08-04T11:15:31.4749247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.17,250.21
2025-08-04T11:15:31.5545237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.21,250.21
2025-08-04T11:15:31.6748934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.21,250.24
2025-08-04T11:15:31.7547688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.24,250.24
2025-08-04T11:15:31.8751035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.24,250.27
2025-08-04T11:15:31.9546678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.27,250.27
2025-08-04T11:15:32.0747855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.27,250.3
2025-08-04T11:15:32.1545485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.29,250.3
2025-08-04T11:15:32.2748483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.29,250.33
2025-08-04T11:15:32.3552981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.32,250.33
2025-08-04T11:15:32.4751840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.32,250.36
2025-08-04T11:15:32.5546390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.36,250.36
2025-08-04T11:15:32.6752261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.36,250.39
2025-08-04T11:15:32.7548913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.39,250.39
2025-08-04T11:15:32.8746243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.39,250.42
2025-08-04T11:15:32.9541794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.42,250.42
2025-08-04T11:15:33.0746544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.42,250.46
2025-08-04T11:15:33.1541288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.46,250.46
2025-08-04T11:15:33.2748316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.46,250.49
2025-08-04T11:15:33.3543090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.49,250.49
2025-08-04T11:15:33.4753234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.49,250.53
2025-08-04T11:15:33.5540740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.52,250.53
2025-08-04T11:15:33.6746577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.52,250.56
2025-08-04T11:15:33.7543234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.55,250.56
2025-08-04T11:15:33.8748256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.55,250.59
2025-08-04T11:15:33.9541401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.59,250.59
2025-08-04T11:15:34.0747399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.59,250.63
2025-08-04T11:15:34.1546720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.62,250.63
2025-08-04T11:15:34.2751453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.62,250.66
2025-08-04T11:15:34.3548903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.65,250.66
2025-08-04T11:15:34.4753094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.65,250.7
2025-08-04T11:15:34.5549271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.69,250.7
2025-08-04T11:15:34.6747900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.69,250.73
2025-08-04T11:15:34.7542258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.72,250.73
2025-08-04T11:15:34.8748596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.72,250.76
2025-08-04T11:15:34.9544224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.75,250.76
2025-08-04T11:15:35.0749391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.75,250.79
2025-08-04T11:15:35.1546583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.78,250.79
2025-08-04T11:15:35.2749783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.78,250.82
2025-08-04T11:15:35.3546567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.8,250.82
2025-08-04T11:15:35.4751901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.8,250.84
2025-08-04T11:15:35.5548662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.82,250.84
2025-08-04T11:15:35.6752425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.82,250.86
2025-08-04T11:15:35.7616834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.84,250.86
2025-08-04T11:15:35.8754890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.84,250.87
2025-08-04T11:15:35.9540287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.84,250.87
2025-08-04T11:15:36.0755238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.84,250.86
2025-08-04T11:15:36.1541218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.83,250.86
2025-08-04T11:15:36.2745127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.83,250.85
2025-08-04T11:15:36.3542540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.81,250.85
2025-08-04T11:15:36.4748695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.81,250.82
2025-08-04T11:15:36.5543702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.78,250.82
2025-08-04T11:15:36.6748042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.78,250.79
2025-08-04T11:15:36.7546689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.74,250.79
2025-08-04T11:15:36.8836310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.74,250.74
2025-08-04T11:15:36.9547497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.7,250.74
2025-08-04T11:15:37.0750249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.7,250.69
2025-08-04T11:15:37.1548259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.64,250.69
2025-08-04T11:15:37.2751591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.64,250.63
2025-08-04T11:15:37.3548853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.59,250.63
2025-08-04T11:15:37.4752656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.59,250.58
2025-08-04T11:15:37.5539837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.53,250.58
2025-08-04T11:15:37.6755460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.53,250.52
2025-08-04T11:15:37.7542321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.47,250.52
2025-08-04T11:15:37.8746889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.47,250.46
2025-08-04T11:15:37.9543500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.41,250.46
2025-08-04T11:15:38.0747766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.41,250.4
2025-08-04T11:15:38.1543026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.36,250.4
2025-08-04T11:15:38.2749029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.36,250.35
2025-08-04T11:15:38.3544997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.31,250.35
2025-08-04T11:15:38.4749156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.31,250.29
2025-08-04T11:15:38.5544244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.26,250.29
2025-08-04T11:15:38.6749417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.26,250.25
2025-08-04T11:15:38.7546868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.21,250.25
2025-08-04T11:15:38.8752361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.21,250.2
2025-08-04T11:15:38.9546977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.17,250.2
2025-08-04T11:15:39.0752858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.17,250.16
2025-08-04T11:15:39.1549917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.13,250.16
2025-08-04T11:15:39.2754940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.13,250.13
2025-08-04T11:15:39.3539641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.1,250.13
2025-08-04T11:15:39.4745801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.1,250.09
2025-08-04T11:15:39.5540479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.07,250.09
2025-08-04T11:15:39.6746815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.07,250.06
2025-08-04T11:15:39.7543844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.04,250.06
2025-08-04T11:15:39.8746385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.04,250.04
2025-08-04T11:15:39.9543209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.01,250.04
2025-08-04T11:15:40.0750142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.01,250.01
2025-08-04T11:15:40.1545946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.99,250.01
2025-08-04T11:15:40.2750083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.99,250
2025-08-04T11:15:40.3546690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.97,250
2025-08-04T11:15:40.4750507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.97,249.98
2025-08-04T11:15:40.5547558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.96,249.98
2025-08-04T11:15:40.6752381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.96,249.98
2025-08-04T11:15:40.7550169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.96,249.98
2025-08-04T11:15:40.8754800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.96,249.98
2025-08-04T11:15:40.9540159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.96,249.98
2025-08-04T11:15:41.0755091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.96,249.99
2025-08-04T11:15:41.1541748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.97,249.99
2025-08-04T11:15:41.2748886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.97,250.01
2025-08-04T11:15:41.3545226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.99,250.01
2025-08-04T11:15:41.4748901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.99,250.03
2025-08-04T11:15:41.5544007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.01,250.03
2025-08-04T11:15:41.6749158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.01,250.05
2025-08-04T11:15:41.7546470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.04,250.05
2025-08-04T11:15:41.8749659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.04,250.08
2025-08-04T11:15:41.9547336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.07,250.08
2025-08-04T11:15:42.0752422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.07,250.12
2025-08-04T11:15:42.1549542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.1,250.12
2025-08-04T11:15:42.2752826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.1,250.15
2025-08-04T11:15:42.3539068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.13,250.15
2025-08-04T11:15:42.4754065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.13,250.19
2025-08-04T11:15:42.5541181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.17,250.19
2025-08-04T11:15:42.6746328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.17,250.23
2025-08-04T11:15:42.7541778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.21,250.23
2025-08-04T11:15:42.8748059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.21,250.27
2025-08-04T11:15:42.9543060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.25,250.27
2025-08-04T11:15:43.0748409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.25,250.31
2025-08-04T11:15:43.1545196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.3,250.31
2025-08-04T11:15:43.2750738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.3,250.36
2025-08-04T11:15:43.3470538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.34,250.36
2025-08-04T11:15:43.4749251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.34,250.4
2025-08-04T11:15:43.5546113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.39,250.4
2025-08-04T11:15:43.6753118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.39,250.45
2025-08-04T11:15:43.7549351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.43,250.45
2025-08-04T11:15:43.8753589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.43,250.49
2025-08-04T11:15:43.9550789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.48,250.49
2025-08-04T11:15:44.0754693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.48,250.53
2025-08-04T11:15:44.1541423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.52,250.53
2025-08-04T11:15:44.2746065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.52,250.57
2025-08-04T11:15:44.3542562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.56,250.57
2025-08-04T11:15:44.4747856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.56,250.61
2025-08-04T11:15:44.5542135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.6,250.61
2025-08-04T11:15:44.6748447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.6,250.64
2025-08-04T11:15:44.7544106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.63,250.64
2025-08-04T11:15:44.8749841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.63,250.67
2025-08-04T11:15:44.9545753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.66,250.67
2025-08-04T11:15:45.0751099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.66,250.7
2025-08-04T11:15:45.1546014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.69,250.7
2025-08-04T11:15:45.2752354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.69,250.71
2025-08-04T11:15:45.3547341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.7,250.71
2025-08-04T11:15:45.4751998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.7,250.72
2025-08-04T11:15:45.5548806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.71,250.72
2025-08-04T11:15:45.6753225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.71,250.73
2025-08-04T11:15:45.7540414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.71,250.73
2025-08-04T11:15:45.8756293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.71,250.73
2025-08-04T11:15:45.9542201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.71,250.73
2025-08-04T11:15:46.0746422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.71,250.72
2025-08-04T11:15:46.1542493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.71,250.72
2025-08-04T11:15:46.2746949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.71,250.71
2025-08-04T11:15:46.3544845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.7,250.71
2025-08-04T11:15:46.4749497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.7,250.7
2025-08-04T11:15:46.5545599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.69,250.7
2025-08-04T11:15:46.6749720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.69,250.69
2025-08-04T11:15:46.7547335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.68,250.69
2025-08-04T11:15:46.8751158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.68,250.68
2025-08-04T11:15:46.9546984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.67,250.68
2025-08-04T11:15:47.0753339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.67,250.67
2025-08-04T11:15:47.1549329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.66,250.67
2025-08-04T11:15:47.2753121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.66,250.66
2025-08-04T11:15:47.3548446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.64,250.66
2025-08-04T11:15:47.4754630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.64,250.64
2025-08-04T11:15:47.5540142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.62,250.64
2025-08-04T11:15:47.6745171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.62,250.62
2025-08-04T11:15:47.7542544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.6,250.62
2025-08-04T11:15:47.8748496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.6,250.6
2025-08-04T11:15:47.9541692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.58,250.6
2025-08-04T11:15:48.0747907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.58,250.58
2025-08-04T11:15:48.1543766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.55,250.58
2025-08-04T11:15:48.2749475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.55,250.55
2025-08-04T11:15:48.3545097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.52,250.55
2025-08-04T11:15:48.4749945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.52,250.52
2025-08-04T11:15:48.5546284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.49,250.52
2025-08-04T11:15:48.6750952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.49,250.49
2025-08-04T11:15:48.7611279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.46,250.49
2025-08-04T11:15:48.8753589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.46,250.46
2025-08-04T11:15:48.9548806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.43,250.46
2025-08-04T11:15:49.0754756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.43,250.43
2025-08-04T11:15:49.1539267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.4,250.43
2025-08-04T11:15:49.2754304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.4,250.4
2025-08-04T11:15:49.3540461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.37,250.4
2025-08-04T11:15:49.4745675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.37,250.38
2025-08-04T11:15:49.5541456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.34,250.38
2025-08-04T11:15:49.6748504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.34,250.35
2025-08-04T11:15:49.7544957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.31,250.35
2025-08-04T11:15:49.8748251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.31,250.33
2025-08-04T11:15:49.9545842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.28,250.33
2025-08-04T11:15:50.0750652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.28,250.3
2025-08-04T11:15:50.1545889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.26,250.3
2025-08-04T11:15:50.2751386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.26,250.28
2025-08-04T11:15:50.3547251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.24,250.28
2025-08-04T11:15:50.4752257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.24,250.26
2025-08-04T11:15:50.5548962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.22,250.26
2025-08-04T11:15:50.6753596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.22,250.25
2025-08-04T11:15:50.7539701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.21,250.25
2025-08-04T11:15:50.8754552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.21,250.25
2025-08-04T11:15:50.9541199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.21,250.25
2025-08-04T11:15:51.0746164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.21,250.24
2025-08-04T11:15:51.1542271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.21,250.24
2025-08-04T11:15:51.2747372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.21,250.25
2025-08-04T11:15:51.3542494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.21,250.25
2025-08-04T11:15:51.4749096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.21,250.25
2025-08-04T11:15:51.5545059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.22,250.25
2025-08-04T11:15:51.6750029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.22,250.26
2025-08-04T11:15:51.7546487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.23,250.26
2025-08-04T11:15:51.8751337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.23,250.27
2025-08-04T11:15:51.9546532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.24,250.27
2025-08-04T11:15:52.0751817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.24,250.29
2025-08-04T11:15:52.1547214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.26,250.29
2025-08-04T11:15:52.2751927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.26,250.31
2025-08-04T11:15:52.3547760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.28,250.31
2025-08-04T11:15:52.4752524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.28,250.33
2025-08-04T11:15:52.5548766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.3,250.33
2025-08-04T11:15:52.6754226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.3,250.35
2025-08-04T11:15:52.7540313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.32,250.35
2025-08-04T11:15:52.8746754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.32,250.36
2025-08-04T11:15:52.9543393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.34,250.36
2025-08-04T11:15:53.0747211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.34,250.38
2025-08-04T11:15:53.1542839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.36,250.38
2025-08-04T11:15:53.2749032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.36,250.4
2025-08-04T11:15:53.3543379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.38,250.4
2025-08-04T11:15:53.4748512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.38,250.41
2025-08-04T11:15:53.5546153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.39,250.41
2025-08-04T11:15:53.6748987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.39,250.42
2025-08-04T11:15:53.7546346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.4,250.42
2025-08-04T11:15:53.8751794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.4,250.43
2025-08-04T11:15:53.9547423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.41,250.43
2025-08-04T11:15:54.0753204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.41,250.43
2025-08-04T11:15:54.1548511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.41,250.43
2025-08-04T11:15:54.2753792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.41,250.43
2025-08-04T11:15:54.3539505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.41,250.43
2025-08-04T11:15:54.4753223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.41,250.42
2025-08-04T11:15:54.5540992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.4,250.42
2025-08-04T11:15:54.6745554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.4,250.4
2025-08-04T11:15:54.7557034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.38,250.4
2025-08-04T11:15:54.8751527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.38,250.38
2025-08-04T11:15:54.9546594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.37,250.38
2025-08-04T11:15:55.0752364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.37,250.36
2025-08-04T11:15:55.1548911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.35,250.36
2025-08-04T11:15:55.2753701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.35,250.34
2025-08-04T11:15:55.3550413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.33,250.34
2025-08-04T11:15:55.4752736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.33,250.32
2025-08-04T11:15:55.5541062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.31,250.32
2025-08-04T11:15:55.6745552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.31,250.3
2025-08-04T11:15:55.7541864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.29,250.3
2025-08-04T11:15:55.8747685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.29,250.29
2025-08-04T11:15:55.9542472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.27,250.29
2025-08-04T11:15:56.0749063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.27,250.27
2025-08-04T11:15:56.1545060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.26,250.27
2025-08-04T11:15:56.2748195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.26,250.27
2025-08-04T11:15:56.3545031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.26,250.27
2025-08-04T11:15:56.4750787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.26,250.27
2025-08-04T11:15:56.5547216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.26,250.27
2025-08-04T11:15:56.6750630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.26,250.27
2025-08-04T11:15:56.7548007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.27,250.27
2025-08-04T11:15:56.8753429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.27,250.28
2025-08-04T11:15:56.9547729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.27,250.28
2025-08-04T11:15:57.0754145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.27,250.29
2025-08-04T11:15:57.1540478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.28,250.29
2025-08-04T11:15:57.2754086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.28,250.3
2025-08-04T11:15:57.3540338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.29,250.3
2025-08-04T11:15:57.4746537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.29,250.3
2025-08-04T11:15:57.5541774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.29,250.3
2025-08-04T11:15:57.6748275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.29,250.31
2025-08-04T11:15:57.7543765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.3,250.31
2025-08-04T11:15:57.8749446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.3,250.32
2025-08-04T11:15:57.9544042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.31,250.32
2025-08-04T11:15:58.0749101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.31,250.34
2025-08-04T11:15:58.1610044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.32,250.34
2025-08-04T11:15:58.2749431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.32,250.36
2025-08-04T11:15:58.3545661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.34,250.36
2025-08-04T11:15:58.4751392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.34,250.38
2025-08-04T11:15:58.5548279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.36,250.38
2025-08-04T11:15:58.6752750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.36,250.4
2025-08-04T11:15:58.7549343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.38,250.4
2025-08-04T11:15:58.8753275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.38,250.42
2025-08-04T11:15:58.9539808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.4,250.42
2025-08-04T11:15:59.0754143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.4,250.44
2025-08-04T11:15:59.1540481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.42,250.44
2025-08-04T11:15:59.2745140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.42,250.45
2025-08-04T11:15:59.3541146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.43,250.45
2025-08-04T11:15:59.4747012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.43,250.46
2025-08-04T11:15:59.5543685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.43,250.46
2025-08-04T11:15:59.6748385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.43,250.46
2025-08-04T11:15:59.7545811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.43,250.46
2025-08-04T11:15:59.8748898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.43,250.46
2025-08-04T11:15:59.9547099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.42,250.46
2025-08-04T11:16:00.0749311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.42,250.45
2025-08-04T11:16:00.1546845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.42,250.45
2025-08-04T11:16:00.2751918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.42,250.44
2025-08-04T11:16:00.3548001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.41,250.44
2025-08-04T11:16:00.4753792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.41,250.43
2025-08-04T11:16:00.5547721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.4,250.43
2025-08-04T11:16:00.6755303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.4,250.43
2025-08-04T11:16:00.7540820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.39,250.43
2025-08-04T11:16:00.8745445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.39,250.42
2025-08-04T11:16:00.9540307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.39,250.42
2025-08-04T11:16:01.0746516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.39,250.42
2025-08-04T11:16:01.1542259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.38,250.42
2025-08-04T11:16:01.2748642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.38,250.41
2025-08-04T11:16:01.3544130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.37,250.41
2025-08-04T11:16:01.4750034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.37,250.39
2025-08-04T11:16:01.5545423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.35,250.39
2025-08-04T11:16:01.6748912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.35,250.37
2025-08-04T11:16:01.7548031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.33,250.37
2025-08-04T11:16:01.8751071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.33,250.34
2025-08-04T11:16:01.9548043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.3,250.34
2025-08-04T11:16:02.0753649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.3,250.31
2025-08-04T11:16:02.1547931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.27,250.31
2025-08-04T11:16:02.2754874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.27,250.28
2025-08-04T11:16:02.3540181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.24,250.28
2025-08-04T11:16:02.4755424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.24,250.25
2025-08-04T11:16:02.5544087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.21,250.25
2025-08-04T11:16:02.6749499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.21,250.21
2025-08-04T11:16:02.7544705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.18,250.21
2025-08-04T11:16:02.8755084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.18,250.18
2025-08-04T11:16:02.9540110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.15,250.18
2025-08-04T11:16:03.0744797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.15,250.16
2025-08-04T11:16:03.1542360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.12,250.16
2025-08-04T11:16:03.2748970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.12,250.13
2025-08-04T11:16:03.3545963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.1,250.13
2025-08-04T11:16:03.4751757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.1,250.11
2025-08-04T11:16:03.5546403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.08,250.11
2025-08-04T11:16:03.6752153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.08,250.1
2025-08-04T11:16:03.7549049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.07,250.1
2025-08-04T11:16:03.8753913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.07,250.09
2025-08-04T11:16:03.9548952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.07,250.09
2025-08-04T11:16:04.0754147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.07,250.08
2025-08-04T11:16:04.1540153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.07,250.08
2025-08-04T11:16:04.2745814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.07,250.09
2025-08-04T11:16:04.3540981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.07,250.09
2025-08-04T11:16:04.4747830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.07,250.09
2025-08-04T11:16:04.5543051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.08,250.09
2025-08-04T11:16:04.6748714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.08,250.1
2025-08-04T11:16:04.7544124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.09,250.1
2025-08-04T11:16:04.8748291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.09,250.11
2025-08-04T11:16:04.9545165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.1,250.11
2025-08-04T11:16:05.0803573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.1,250.12
2025-08-04T11:16:05.1546385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.11,250.12
2025-08-04T11:16:05.2745709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.11,250.14
2025-08-04T11:16:05.3541341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.12,250.14
2025-08-04T11:16:05.4747701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.12,250.15
2025-08-04T11:16:05.5542898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.13,250.15
2025-08-04T11:16:05.6748591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.13,250.16
2025-08-04T11:16:05.7543683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.15,250.16
2025-08-04T11:16:05.8749700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.15,250.18
2025-08-04T11:16:05.9546532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.17,250.18
2025-08-04T11:16:06.0751218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.17,250.2
2025-08-04T11:16:06.1546594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.19,250.2
2025-08-04T11:16:06.2750674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.19,250.23
2025-08-04T11:16:06.3547685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.22,250.23
2025-08-04T11:16:06.4751783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.22,250.26
2025-08-04T11:16:06.5548028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.25,250.26
2025-08-04T11:16:06.6754793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.25,250.29
2025-08-04T11:16:06.7540406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.28,250.29
2025-08-04T11:16:06.8753860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.28,250.33
2025-08-04T11:16:06.9542140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.32,250.33
2025-08-04T11:16:07.0747249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.32,250.36
2025-08-04T11:16:07.1542098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.35,250.36
2025-08-04T11:16:07.2746979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.35,250.4
2025-08-04T11:16:07.3544512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.38,250.4
2025-08-04T11:16:07.4749188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.38,250.43
2025-08-04T11:16:07.5543250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.41,250.43
2025-08-04T11:16:07.6749258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.41,250.45
2025-08-04T11:16:07.7547340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.44,250.45
2025-08-04T11:16:07.8750823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.44,250.48
2025-08-04T11:16:07.9546218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.46,250.48
2025-08-04T11:16:08.0748423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.46,250.5
2025-08-04T11:16:08.1547642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.48,250.5
2025-08-04T11:16:08.2751766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.48,250.52
2025-08-04T11:16:08.3549009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.5,250.52
2025-08-04T11:16:08.4753235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.5,250.53
2025-08-04T11:16:08.5540026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.51,250.53
2025-08-04T11:16:08.6754939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.51,250.54
2025-08-04T11:16:08.7540999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.52,250.54
2025-08-04T11:16:08.8747350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.52,250.55
2025-08-04T11:16:08.9476057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.52,250.55
2025-08-04T11:16:09.0747586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.52,250.55
2025-08-04T11:16:09.1543584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.52,250.55
2025-08-04T11:16:09.2747249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.52,250.55
2025-08-04T11:16:09.3544561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.52,250.55
2025-08-04T11:16:09.4748789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.52,250.53
2025-08-04T11:16:09.5545517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.5,250.53
2025-08-04T11:16:09.6752625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.5,250.52
2025-08-04T11:16:09.7547320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.48,250.52
2025-08-04T11:16:09.8751735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.48,250.49
2025-08-04T11:16:09.9547883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.46,250.49
2025-08-04T11:16:10.0754364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.46,250.46
2025-08-04T11:16:10.1549445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.42,250.46
2025-08-04T11:16:10.2754051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.42,250.42
2025-08-04T11:16:10.3541194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.38,250.42
2025-08-04T11:16:10.4745788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.38,250.38
2025-08-04T11:16:10.5542841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.34,250.38
2025-08-04T11:16:10.6747556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.34,250.33
2025-08-04T11:16:10.7542934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.3,250.33
2025-08-04T11:16:10.8748906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.3,250.29
2025-08-04T11:16:10.9545309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.26,250.29
2025-08-04T11:16:11.0750263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.26,250.25
2025-08-04T11:16:11.1545981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.22,250.25
2025-08-04T11:16:11.2751038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.22,250.21
2025-08-04T11:16:11.3548278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.18,250.21
2025-08-04T11:16:11.4751381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.18,250.17
2025-08-04T11:16:11.5547185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.15,250.17
2025-08-04T11:16:11.6753257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.15,250.15
2025-08-04T11:16:11.7549059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.12,250.15
2025-08-04T11:16:11.8753352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.12,250.12
2025-08-04T11:16:11.9540829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.11,250.12
2025-08-04T11:16:12.0746118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.11,250.11
2025-08-04T11:16:12.1541392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.1,250.11
2025-08-04T11:16:12.2746614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.1,250.11
2025-08-04T11:16:12.3542725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.1,250.11
2025-08-04T11:16:12.4746768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.1,250.11
2025-08-04T11:16:12.5544575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.1,250.11
2025-08-04T11:16:12.6753999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.1,250.12
2025-08-04T11:16:12.7548427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.11,250.12
2025-08-04T11:16:12.8753234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.11,250.14
2025-08-04T11:16:12.9541083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.13,250.14
2025-08-04T11:16:13.0756125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.13,250.16
2025-08-04T11:16:13.1540579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.15,250.16
2025-08-04T11:16:13.2747656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.15,250.19
2025-08-04T11:16:13.3543105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.18,250.19
2025-08-04T11:16:13.4748619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.18,250.21
2025-08-04T11:16:13.5543406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.2,250.21
2025-08-04T11:16:13.6747786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.2,250.23
2025-08-04T11:16:13.7544218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.22,250.23
2025-08-04T11:16:13.8750703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.22,250.26
2025-08-04T11:16:13.9547555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.24,250.26
2025-08-04T11:16:14.0751218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.24,250.27
2025-08-04T11:16:14.1547302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.26,250.27
2025-08-04T11:16:14.2753205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.26,250.29
2025-08-04T11:16:14.3547912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.27,250.29
2025-08-04T11:16:14.4753674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.27,250.3
2025-08-04T11:16:14.5549852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.28,250.3
2025-08-04T11:16:14.6755223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.28,250.31
2025-08-04T11:16:14.7540646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.29,250.31
2025-08-04T11:16:14.8745440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.29,250.32
2025-08-04T11:16:14.9542123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.29,250.32
2025-08-04T11:16:15.0747736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.29,250.32
2025-08-04T11:16:15.1543844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.29,250.32
2025-08-04T11:16:15.2748472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.29,250.32
2025-08-04T11:16:15.3544623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.29,250.32
2025-08-04T11:16:15.4749144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.29,250.33
2025-08-04T11:16:15.5545950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.3,250.33
2025-08-04T11:16:15.6751236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.3,250.33
2025-08-04T11:16:15.7545969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.3,250.33
2025-08-04T11:16:15.8751467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.3,250.33
2025-08-04T11:16:15.9547409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.3,250.33
2025-08-04T11:16:16.0752020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.3,250.34
2025-08-04T11:16:16.1549404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.3,250.34
2025-08-04T11:16:16.2753321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.3,250.34
2025-08-04T11:16:16.3541952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.3,250.34
2025-08-04T11:16:16.4755829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.3,250.34
2025-08-04T11:16:16.5541055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.3,250.34
2025-08-04T11:16:16.6745439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.3,250.33
2025-08-04T11:16:16.7542181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.3,250.33
2025-08-04T11:16:16.8747290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.3,250.32
2025-08-04T11:16:16.9563333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.29,250.32
2025-08-04T11:16:17.0749423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.29,250.31
2025-08-04T11:16:17.1545150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.28,250.31
2025-08-04T11:16:17.2749787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.28,250.3
2025-08-04T11:16:17.3547715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.27,250.3
2025-08-04T11:16:17.4751591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.27,250.3
2025-08-04T11:16:17.5547133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.26,250.3
2025-08-04T11:16:17.6753684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.26,250.29
2025-08-04T11:16:17.7548996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.26,250.29
2025-08-04T11:16:17.8753212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.26,250.29
2025-08-04T11:16:17.9541237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.26,250.29
2025-08-04T11:16:18.0754665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.26,250.29
2025-08-04T11:16:18.1542017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.27,250.29
2025-08-04T11:16:18.2743793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.27,250.3
2025-08-04T11:16:18.3541742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.27,250.3
2025-08-04T11:16:18.4747899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.27,250.3
2025-08-04T11:16:18.5555173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.28,250.3
2025-08-04T11:16:18.6751108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.28,250.31
2025-08-04T11:16:18.7548863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.29,250.31
2025-08-04T11:16:18.8751266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.29,250.31
2025-08-04T11:16:18.9548851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.29,250.31
2025-08-04T11:16:19.0755101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.29,250.32
2025-08-04T11:16:19.1541030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.3,250.32
2025-08-04T11:16:19.2753965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.3,250.32
2025-08-04T11:16:19.3540354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.3,250.32
2025-08-04T11:16:19.4747220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.3,250.31
2025-08-04T11:16:19.5543021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.29,250.31
2025-08-04T11:16:19.6748804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.29,250.31
2025-08-04T11:16:19.7543809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.29,250.31
2025-08-04T11:16:19.8748278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.29,250.3
2025-08-04T11:16:19.9545761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.29,250.3
2025-08-04T11:16:20.0750881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.29,250.3
2025-08-04T11:16:20.1548372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.29,250.3
2025-08-04T11:16:20.2751517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.29,250.31
2025-08-04T11:16:20.3545839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.29,250.31
2025-08-04T11:16:20.4753545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.29,250.31
2025-08-04T11:16:20.5547450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.3,250.31
2025-08-04T11:16:20.6753371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.3,250.33
2025-08-04T11:16:20.7541129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.31,250.33
2025-08-04T11:16:20.8753726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.31,250.34
2025-08-04T11:16:20.9542167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.33,250.34
2025-08-04T11:16:21.0747397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.33,250.35
2025-08-04T11:16:21.1543399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.34,250.35
2025-08-04T11:16:21.2748141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.34,250.36
2025-08-04T11:16:21.3542826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.34,250.36
2025-08-04T11:16:21.4749472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.34,250.36
2025-08-04T11:16:21.5544296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.34,250.36
2025-08-04T11:16:21.6750197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.34,250.36
2025-08-04T11:16:21.7545686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.34,250.36
2025-08-04T11:16:21.8751525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.34,250.35
2025-08-04T11:16:21.9547669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.33,250.35
2025-08-04T11:16:22.0751257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.33,250.35
2025-08-04T11:16:22.1548227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.32,250.35
2025-08-04T11:16:22.2752534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.32,250.35
2025-08-04T11:16:22.3549712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.32,250.35
2025-08-04T11:16:22.4753248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.32,250.35
2025-08-04T11:16:22.5541861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.33,250.35
2025-08-04T11:16:22.6746887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.33,250.36
2025-08-04T11:16:22.7541621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.33,250.36
2025-08-04T11:16:22.8746243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.33,250.37
2025-08-04T11:16:22.9542581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.35,250.37
2025-08-04T11:16:23.0748196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.35,250.38
2025-08-04T11:16:23.1544120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.36,250.38
2025-08-04T11:16:23.2750314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.36,250.39
2025-08-04T11:16:23.3545144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.36,250.39
2025-08-04T11:16:23.4750041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.36,250.4
2025-08-04T11:16:23.5546216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.37,250.4
2025-08-04T11:16:23.6751200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.37,250.4
2025-08-04T11:16:23.7596243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.37,250.4
2025-08-04T11:16:23.8751831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.37,250.4
2025-08-04T11:16:23.9548776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.37,250.4
2025-08-04T11:16:24.0752985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.37,250.39
2025-08-04T11:16:24.1550713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.36,250.39
2025-08-04T11:16:24.2753616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.36,250.38
2025-08-04T11:16:24.3539812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.35,250.38
2025-08-04T11:16:24.4756313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.35,250.38
2025-08-04T11:16:24.5597513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.35,250.38
2025-08-04T11:16:24.6746662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.35,250.36
2025-08-04T11:16:24.7544102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.33,250.36
2025-08-04T11:16:24.8747229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.33,250.35
2025-08-04T11:16:24.9545117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.32,250.35
2025-08-04T11:16:25.0748132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.32,250.34
2025-08-04T11:16:25.1546080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.31,250.34
2025-08-04T11:16:25.2750108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.31,250.33
2025-08-04T11:16:25.3545992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.31,250.33
2025-08-04T11:16:25.4749420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.31,250.33
2025-08-04T11:16:25.5546923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.3,250.33
2025-08-04T11:16:25.6752147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.3,250.33
2025-08-04T11:16:25.7549555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.31,250.33
2025-08-04T11:16:25.8754747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.31,250.33
2025-08-04T11:16:25.9539664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.31,250.33
2025-08-04T11:16:26.0750836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.31,250.34
2025-08-04T11:16:26.1548046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.32,250.34
2025-08-04T11:16:26.2754055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.32,250.35
2025-08-04T11:16:26.3549375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.33,250.35
2025-08-04T11:16:26.4754601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.33,250.36
2025-08-04T11:16:26.5539373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.35,250.36
2025-08-04T11:16:26.6746079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.35,250.37
2025-08-04T11:16:26.7541178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.36,250.37
2025-08-04T11:16:26.8747299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.36,250.38
2025-08-04T11:16:26.9543307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.37,250.38
2025-08-04T11:16:27.0747958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.37,250.39
2025-08-04T11:16:27.1543740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.38,250.39
2025-08-04T11:16:27.2750810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.38,250.4
2025-08-04T11:16:27.3546108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.39,250.4
2025-08-04T11:16:27.4750589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.39,250.41
2025-08-04T11:16:27.5545682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.4,250.41
2025-08-04T11:16:27.6751073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.4,250.43
2025-08-04T11:16:27.7547363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.42,250.43
2025-08-04T11:16:27.8751445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.42,250.44
2025-08-04T11:16:27.9549017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.43,250.44
2025-08-04T11:16:28.0754038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.43,250.45
2025-08-04T11:16:28.1540488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.44,250.45
2025-08-04T11:16:28.2754017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.44,250.46
2025-08-04T11:16:28.3540529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.44,250.46
2025-08-04T11:16:28.4745550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.44,250.46
2025-08-04T11:16:28.5545402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.44,250.46
2025-08-04T11:16:28.6750586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.44,250.46
2025-08-04T11:16:28.7547549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.44,250.46
2025-08-04T11:16:28.8750236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.44,250.45
2025-08-04T11:16:28.9547278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.42,250.45
2025-08-04T11:16:29.0752018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.42,250.43
2025-08-04T11:16:29.1549198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.4,250.43
2025-08-04T11:16:29.2752838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.4,250.41
2025-08-04T11:16:29.3539643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.37,250.41
2025-08-04T11:16:29.4753977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.37,250.38
2025-08-04T11:16:29.5543744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.34,250.38
2025-08-04T11:16:29.6747390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.34,250.34
2025-08-04T11:16:29.7545031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.3,250.34
2025-08-04T11:16:29.8749459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.3,250.3
2025-08-04T11:16:29.9546496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.26,250.3
2025-08-04T11:16:30.0749792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.26,250.26
2025-08-04T11:16:30.1547580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.22,250.26
2025-08-04T11:16:30.2752599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.22,250.22
2025-08-04T11:16:30.3550637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.18,250.22
2025-08-04T11:16:30.4753529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.18,250.19
2025-08-04T11:16:30.5548452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.15,250.19
2025-08-04T11:16:30.6753691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.15,250.17
2025-08-04T11:16:30.7541183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.13,250.17
2025-08-04T11:16:30.8745167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.13,250.15
2025-08-04T11:16:30.9541607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.12,250.15
2025-08-04T11:16:31.0746437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.12,250.15
2025-08-04T11:16:31.1542812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.11,250.15
2025-08-04T11:16:31.2747359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.11,250.15
2025-08-04T11:16:31.3543522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.11,250.15
2025-08-04T11:16:31.4748626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.11,250.15
2025-08-04T11:16:31.5544383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.12,250.15
2025-08-04T11:16:31.6749836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.12,250.16
2025-08-04T11:16:31.7546213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.13,250.16
2025-08-04T11:16:31.8751464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.13,250.17
2025-08-04T11:16:31.9546980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.14,250.17
2025-08-04T11:16:32.0751572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.14,250.18
2025-08-04T11:16:32.1548844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.16,250.18
2025-08-04T11:16:32.2753791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.16,250.2
2025-08-04T11:16:32.3544780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.17,250.2
2025-08-04T11:16:32.4750562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.17,250.22
2025-08-04T11:16:32.5546828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.19,250.22
2025-08-04T11:16:32.6751723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.19,250.24
2025-08-04T11:16:32.7549718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.22,250.24
2025-08-04T11:16:32.8754121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.22,250.26
2025-08-04T11:16:32.9539682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.24,250.26
2025-08-04T11:16:33.0754607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.24,250.29
2025-08-04T11:16:33.1541253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.27,250.29
2025-08-04T11:16:33.2746377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.27,250.33
2025-08-04T11:16:33.3542661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.31,250.33
2025-08-04T11:16:33.4746854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.31,250.37
2025-08-04T11:16:33.5544481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.36,250.37
2025-08-04T11:16:33.6750299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.36,250.41
2025-08-04T11:16:33.7546902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.41,250.41
2025-08-04T11:16:33.8753616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.41,250.46
2025-08-04T11:16:33.9541605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.46,250.46
2025-08-04T11:16:34.0745203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.46,250.52
2025-08-04T11:16:34.1541295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.52,250.52
2025-08-04T11:16:34.2747272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.52,250.58
2025-08-04T11:16:34.3541663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.58,250.58
2025-08-04T11:16:34.4747352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.58,250.64
2025-08-04T11:16:34.5554155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.64,250.64
2025-08-04T11:16:34.6748869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.64,250.69
2025-08-04T11:16:34.7545406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.69,250.69
2025-08-04T11:16:34.8749001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.69,250.74
2025-08-04T11:16:34.9546169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.73,250.74
2025-08-04T11:16:35.0752782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.73,250.77
2025-08-04T11:16:35.1549049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.76,250.77
2025-08-04T11:16:35.2753440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.76,250.79
2025-08-04T11:16:35.3549654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.77,250.79
2025-08-04T11:16:35.4752913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.77,250.79
2025-08-04T11:16:35.5541300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.77,250.79
2025-08-04T11:16:35.6745100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.77,250.79
2025-08-04T11:16:35.7541482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.76,250.79
2025-08-04T11:16:35.8746674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.76,250.77
2025-08-04T11:16:35.9542520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.74,250.77
2025-08-04T11:16:36.0747694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.74,250.74
2025-08-04T11:16:36.1544923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.72,250.74
2025-08-04T11:16:36.2748939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.72,250.72
2025-08-04T11:16:36.3545440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.68,250.72
2025-08-04T11:16:36.4749047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.68,250.68
2025-08-04T11:16:36.5547340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.65,250.68
2025-08-04T11:16:36.6752363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.65,250.64
2025-08-04T11:16:36.7547291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.61,250.64
2025-08-04T11:16:36.8750382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.61,250.61
2025-08-04T11:16:36.9547954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.57,250.61
2025-08-04T11:16:37.0754735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.57,250.56
2025-08-04T11:16:37.1583493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.53,250.56
2025-08-04T11:16:37.2754217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.53,250.53
2025-08-04T11:16:37.3539741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.5,250.53
2025-08-04T11:16:37.4747004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.5,250.49
2025-08-04T11:16:37.5541538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.46,250.49
2025-08-04T11:16:37.6748186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.46,250.46
2025-08-04T11:16:37.7547964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.43,250.46
2025-08-04T11:16:37.8753203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.43,250.43
2025-08-04T11:16:37.9548954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.39,250.43
2025-08-04T11:16:38.0754442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.39,250.39
2025-08-04T11:16:38.1541228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.36,250.39
2025-08-04T11:16:38.2752259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.36,250.36
2025-08-04T11:16:38.3547045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.32,250.36
2025-08-04T11:16:38.4751631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.32,250.32
2025-08-04T11:16:38.5548463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.28,250.32
2025-08-04T11:16:38.6754759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.28,250.28
2025-08-04T11:16:38.7541467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.24,250.28
2025-08-04T11:16:38.8755541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.24,250.24
2025-08-04T11:16:38.9541143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.2,250.24
2025-08-04T11:16:39.0746631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.2,250.2
2025-08-04T11:16:39.1542004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.16,250.2
2025-08-04T11:16:39.2748790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.16,250.16
2025-08-04T11:16:39.3543408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.12,250.16
2025-08-04T11:16:39.4747836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.12,250.12
2025-08-04T11:16:39.5544766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.09,250.12
2025-08-04T11:16:39.6750275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.09,250.1
2025-08-04T11:16:39.7545966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.07,250.1
2025-08-04T11:16:39.8750371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.07,250.08
2025-08-04T11:16:39.9547008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.06,250.08
2025-08-04T11:16:40.0753160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.06,250.08
2025-08-04T11:16:40.1548390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.06,250.08
2025-08-04T11:16:40.2752436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.06,250.08
2025-08-04T11:16:40.3540142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.06,250.08
2025-08-04T11:16:40.4753588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.06,250.09
2025-08-04T11:16:40.5540443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.08,250.09
2025-08-04T11:16:40.6746268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.08,250.11
2025-08-04T11:16:40.7543788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.1,250.11
2025-08-04T11:16:40.8746165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.1,250.13
2025-08-04T11:16:40.9511562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.12,250.13
2025-08-04T11:16:41.0748740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.12,250.16
2025-08-04T11:16:41.1544240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.15,250.16
2025-08-04T11:16:41.2750664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.15,250.2
2025-08-04T11:16:41.3546049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.19,250.2
2025-08-04T11:16:41.4750777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.19,250.24
2025-08-04T11:16:41.5546053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.23,250.24
2025-08-04T11:16:41.6751483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.23,250.28
2025-08-04T11:16:41.7547571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.27,250.28
2025-08-04T11:16:41.8751826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.27,250.32
2025-08-04T11:16:41.9550733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.31,250.32
2025-08-04T11:16:42.0754499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.31,250.36
2025-08-04T11:16:42.1539650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.35,250.36
2025-08-04T11:16:42.2746036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.35,250.39
2025-08-04T11:16:42.3541690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.38,250.39
2025-08-04T11:16:42.4747472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.38,250.42
2025-08-04T11:16:42.5543237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.4,250.42
2025-08-04T11:16:42.6748820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.4,250.44
2025-08-04T11:16:42.7544399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.42,250.44
2025-08-04T11:16:42.8749331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.42,250.46
2025-08-04T11:16:42.9545313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.43,250.46
2025-08-04T11:16:43.0751347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.43,250.46
2025-08-04T11:16:43.1545751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.44,250.46
2025-08-04T11:16:43.2750899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.44,250.46
2025-08-04T11:16:43.3546384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.44,250.46
2025-08-04T11:16:43.4752871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.44,250.46
2025-08-04T11:16:43.5549088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.43,250.46
2025-08-04T11:16:43.6753035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.43,250.45
2025-08-04T11:16:43.7540063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.42,250.45
2025-08-04T11:16:43.8755607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.42,250.43
2025-08-04T11:16:43.9541557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.4,250.43
2025-08-04T11:16:44.0746647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.4,250.42
2025-08-04T11:16:44.1542660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.38,250.42
2025-08-04T11:16:44.2748347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.38,250.4
2025-08-04T11:16:44.3542230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.36,250.4
2025-08-04T11:16:44.4749004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.36,250.37
2025-08-04T11:16:44.5544281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.34,250.37
2025-08-04T11:16:44.6749909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.34,250.35
2025-08-04T11:16:44.7547086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.32,250.35
2025-08-04T11:16:44.8750635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.32,250.34
2025-08-04T11:16:44.9547085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.31,250.34
2025-08-04T11:16:45.0751293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.31,250.33
2025-08-04T11:16:45.1547148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.3,250.33
2025-08-04T11:16:45.2754235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.3,250.33
2025-08-04T11:16:45.3548711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.3,250.33
2025-08-04T11:16:45.4753042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.3,250.33
2025-08-04T11:16:45.5540106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.31,250.33
2025-08-04T11:16:45.6744972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.31,250.34
2025-08-04T11:16:45.7541858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.32,250.34
2025-08-04T11:16:45.8745376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.32,250.35
2025-08-04T11:16:45.9543159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.33,250.35
2025-08-04T11:16:46.0747542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.33,250.37
2025-08-04T11:16:46.1544728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.35,250.37
2025-08-04T11:16:46.2748417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.35,250.38
2025-08-04T11:16:46.3516655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.36,250.38
2025-08-04T11:16:46.4749977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.36,250.4
2025-08-04T11:16:46.5546130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.38,250.4
2025-08-04T11:16:46.6751116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.38,250.42
2025-08-04T11:16:46.7549502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.4,250.42
2025-08-04T11:16:46.8752930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.4,250.43
2025-08-04T11:16:46.9549907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.41,250.43
2025-08-04T11:16:47.0751634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.41,250.45
2025-08-04T11:16:47.1540149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.42,250.45
2025-08-04T11:16:47.2754752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.42,250.46
2025-08-04T11:16:47.3541429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.43,250.46
2025-08-04T11:16:47.4745690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.43,250.47
2025-08-04T11:16:47.5541817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.45,250.47
2025-08-04T11:16:47.6748752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.45,250.48
2025-08-04T11:16:47.7543459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.46,250.48
2025-08-04T11:16:47.8748136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.46,250.49
2025-08-04T11:16:47.9544430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.47,250.49
2025-08-04T11:16:48.0750979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.47,250.5
2025-08-04T11:16:48.1545330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.48,250.5
2025-08-04T11:16:48.2751343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.48,250.51
2025-08-04T11:16:48.3546905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.49,250.51
2025-08-04T11:16:48.4751272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.49,250.52
2025-08-04T11:16:48.5547677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.5,250.52
2025-08-04T11:16:48.6753378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.5,250.52
2025-08-04T11:16:48.7549287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.5,250.52
2025-08-04T11:16:48.8754319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.5,250.52
2025-08-04T11:16:48.9541446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.5,250.52
2025-08-04T11:16:49.0744840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.5,250.52
2025-08-04T11:16:49.1541342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.49,250.52
2025-08-04T11:16:49.2747359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.49,250.5
2025-08-04T11:16:49.3541543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.48,250.5
2025-08-04T11:16:49.4748378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.48,250.49
2025-08-04T11:16:49.5545146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.46,250.49
2025-08-04T11:16:49.6749317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.46,250.47
2025-08-04T11:16:49.7546732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.44,250.47
2025-08-04T11:16:49.8750692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.44,250.45
2025-08-04T11:16:49.9546796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.42,250.45
2025-08-04T11:16:50.0751765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.42,250.43
2025-08-04T11:16:50.1548424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.4,250.43
2025-08-04T11:16:50.2752208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.4,250.4
2025-08-04T11:16:50.3549491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.37,250.4
2025-08-04T11:16:50.4754845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.37,250.38
2025-08-04T11:16:50.5540644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.35,250.38
2025-08-04T11:16:50.6731149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.35,250.35
2025-08-04T11:16:50.7540757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.32,250.35
2025-08-04T11:16:50.8746222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.32,250.33
2025-08-04T11:16:50.9544135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.3,250.33
2025-08-04T11:16:51.0748097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.3,250.31
2025-08-04T11:16:51.1543759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.29,250.31
2025-08-04T11:16:51.2749089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.29,250.3
2025-08-04T11:16:51.3545319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.27,250.3
2025-08-04T11:16:51.4750678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.27,250.29
2025-08-04T11:16:51.5546030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.26,250.29
2025-08-04T11:16:51.6750724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.26,250.28
2025-08-04T11:16:51.7549002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.26,250.28
2025-08-04T11:16:51.8751647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.26,250.28
2025-08-04T11:16:51.9549867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.26,250.28
2025-08-04T11:16:52.0753231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.26,250.28
2025-08-04T11:16:52.1539720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.26,250.28
2025-08-04T11:16:52.2755677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.26,250.29
2025-08-04T11:16:52.3540199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.27,250.29
2025-08-04T11:16:52.4746381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.27,250.3
2025-08-04T11:16:52.5542031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.28,250.3
2025-08-04T11:16:52.6746587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.28,250.32
2025-08-04T11:16:52.7543020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.3,250.32
2025-08-04T11:16:52.8749292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.3,250.34
2025-08-04T11:16:52.9544454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.33,250.34
2025-08-04T11:16:53.0750140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.33,250.37
2025-08-04T11:16:53.1545867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.37,250.37
2025-08-04T11:16:53.2749919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.37,250.41
2025-08-04T11:16:53.3547171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.4,250.41
2025-08-04T11:16:53.4751371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.4,250.45
2025-08-04T11:16:53.5547596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.45,250.45
2025-08-04T11:16:53.6752585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.45,250.5
2025-08-04T11:16:53.7550404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.49,250.5
2025-08-04T11:16:53.8759223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.49,250.54
2025-08-04T11:16:53.9541565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.54,250.54
2025-08-04T11:16:54.0746180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.54,250.59
2025-08-04T11:16:54.1542158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.58,250.59
2025-08-04T11:16:54.2747202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.58,250.63
2025-08-04T11:16:54.3543831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.62,250.63
2025-08-04T11:16:54.4749040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.62,250.66
2025-08-04T11:16:54.5543216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.65,250.66
2025-08-04T11:16:54.6749871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.65,250.69
2025-08-04T11:16:54.7546830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.67,250.69
2025-08-04T11:16:54.8749722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.67,250.7
2025-08-04T11:16:54.9547411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.68,250.7
2025-08-04T11:16:55.0750865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.68,250.71
2025-08-04T11:16:55.1547103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.69,250.71
2025-08-04T11:16:55.2751334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.69,250.72
2025-08-04T11:16:55.3549133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.69,250.72
2025-08-04T11:16:55.4754591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.69,250.72
2025-08-04T11:16:55.5540628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.69,250.72
2025-08-04T11:16:55.6754058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.69,250.71
2025-08-04T11:16:55.7542384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.69,250.71
2025-08-04T11:16:55.8746016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.69,250.71
2025-08-04T11:16:55.9543351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.68,250.71
2025-08-04T11:16:56.0746987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.68,250.7
2025-08-04T11:16:56.1542649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.68,250.7
2025-08-04T11:16:56.2747961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.68,250.69
2025-08-04T11:16:56.3543858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.67,250.69
2025-08-04T11:16:56.4749159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.67,250.68
2025-08-04T11:16:56.5546274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.66,250.68
2025-08-04T11:16:56.6751297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.66,250.67
2025-08-04T11:16:56.7546930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.64,250.67
2025-08-04T11:16:56.8750941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.64,250.66
2025-08-04T11:16:56.9549060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.63,250.66
2025-08-04T11:16:57.0752206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.63,250.64
2025-08-04T11:16:57.1549408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.61,250.64
2025-08-04T11:16:57.2753607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.61,250.61
2025-08-04T11:16:57.3540886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.58,250.61
2025-08-04T11:16:57.4746331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.58,250.59
2025-08-04T11:16:57.5540962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.55,250.59
2025-08-04T11:16:57.6745602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.55,250.56
2025-08-04T11:16:57.7543441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.53,250.56
2025-08-04T11:16:57.8749345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.53,250.53
2025-08-04T11:16:57.9543214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.5,250.53
2025-08-04T11:16:58.0750342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.5,250.51
2025-08-04T11:16:58.1545499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.49,250.51
2025-08-04T11:16:58.2750522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.49,250.5
2025-08-04T11:16:58.3546723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.48,250.5
2025-08-04T11:16:58.4751982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.48,250.5
2025-08-04T11:16:58.5546955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.48,250.5
2025-08-04T11:16:58.6753807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.48,250.52
2025-08-04T11:16:58.7549795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.5,250.52
2025-08-04T11:16:58.8752614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.5,250.54
2025-08-04T11:16:58.9540198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.52,250.54
2025-08-04T11:16:59.0754734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.52,250.57
2025-08-04T11:16:59.1542697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.55,250.57
2025-08-04T11:16:59.2745698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.55,250.59
2025-08-04T11:16:59.3543755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.58,250.59
2025-08-04T11:16:59.4748629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.58,250.62
2025-08-04T11:16:59.5543391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.6,250.62
2025-08-04T11:16:59.6747941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.6,250.65
2025-08-04T11:16:59.7544797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.62,250.65
2025-08-04T11:16:59.8748782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.62,250.67
2025-08-04T11:16:59.9545269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.65,250.67
2025-08-04T11:17:00.0751914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.65,250.7
2025-08-04T11:17:00.1547366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.67,250.7
2025-08-04T11:17:00.2751984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.67,250.72
2025-08-04T11:17:00.3548187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.7,250.72
2025-08-04T11:17:00.4752213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.7,250.75
2025-08-04T11:17:00.5539650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.72,250.75
2025-08-04T11:17:00.6755084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.72,250.77
2025-08-04T11:17:00.7541056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.75,250.77
2025-08-04T11:17:00.8746579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.75,250.8
2025-08-04T11:17:00.9541428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.78,250.8
2025-08-04T11:17:01.0746611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.78,250.83
2025-08-04T11:17:01.1544283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.8,250.83
2025-08-04T11:17:01.2749653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.8,250.85
2025-08-04T11:17:01.3543873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.83,250.85
2025-08-04T11:17:01.4750527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.83,250.88
2025-08-04T11:17:01.5545071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.85,250.88
2025-08-04T11:17:01.6751425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.85,250.9
2025-08-04T11:17:01.7546468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.88,250.9
2025-08-04T11:17:01.8751538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.88,250.92
2025-08-04T11:17:01.9547186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.9,250.92
2025-08-04T11:17:02.0754128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.9,250.94
2025-08-04T11:17:02.1549159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.92,250.94
2025-08-04T11:17:02.2753719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.92,250.96
2025-08-04T11:17:02.3540126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.94,250.96
2025-08-04T11:17:02.4745321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.94,250.98
2025-08-04T11:17:02.5541306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.96,250.98
2025-08-04T11:17:02.6745838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.96,250.99
2025-08-04T11:17:02.7542780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.97,250.99
2025-08-04T11:17:02.8748919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.97,251
2025-08-04T11:17:02.9545464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.97,251
2025-08-04T11:17:03.0750462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.97,251
2025-08-04T11:17:03.1546877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.97,251
2025-08-04T11:17:03.2750577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.97,250.99
2025-08-04T11:17:03.3547909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.97,250.99
2025-08-04T11:17:03.4749352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.97,250.98
2025-08-04T11:17:03.5543975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.95,250.98
2025-08-04T11:17:03.6749092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.95,250.95
2025-08-04T11:17:03.7545242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.93,250.95
2025-08-04T11:17:03.8750368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.93,250.92
2025-08-04T11:17:03.9546761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.9,250.92
2025-08-04T11:17:04.0751188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.9,250.89
2025-08-04T11:17:04.1548599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.86,250.89
2025-08-04T11:17:04.2752570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.86,250.85
2025-08-04T11:17:04.3550747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.83,250.85
2025-08-04T11:17:04.4754610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.83,250.82
2025-08-04T11:17:04.5538846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.79,250.82
2025-08-04T11:17:04.6755256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.79,250.79
2025-08-04T11:17:04.7542782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.76,250.79
2025-08-04T11:17:04.8746871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.76,250.75
2025-08-04T11:17:04.9542068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.73,250.75
2025-08-04T11:17:05.0747959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.73,250.72
2025-08-04T11:17:05.1543500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.7,250.72
2025-08-04T11:17:05.2748378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.7,250.7
2025-08-04T11:17:05.3544618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.68,250.7
2025-08-04T11:17:05.4749440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.68,250.67
2025-08-04T11:17:05.5547532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.66,250.67
2025-08-04T11:17:05.6750595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.66,250.65
2025-08-04T11:17:05.7546995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.64,250.65
2025-08-04T11:17:05.8752828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.64,250.64
2025-08-04T11:17:05.9547886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.63,250.64
2025-08-04T11:17:06.0753829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.63,250.63
2025-08-04T11:17:06.1539422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.62,250.63
2025-08-04T11:17:06.2754018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.62,250.63
2025-08-04T11:17:06.3540540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.62,250.63
2025-08-04T11:17:06.4746521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.62,250.63
2025-08-04T11:17:06.5542259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.63,250.63
2025-08-04T11:17:06.6746083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.63,250.64
2025-08-04T11:17:06.7544832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.63,250.64
2025-08-04T11:17:06.8746937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.63,250.66
2025-08-04T11:17:06.9544537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.65,250.66
2025-08-04T11:17:07.0748930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.65,250.67
2025-08-04T11:17:07.1546826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.67,250.67
2025-08-04T11:17:07.2749567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.67,250.7
2025-08-04T11:17:07.3548218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.69,250.7
2025-08-04T11:17:07.4751012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.69,250.72
2025-08-04T11:17:07.5547097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.71,250.72
2025-08-04T11:17:07.6753310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.71,250.75
2025-08-04T11:17:07.7549322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.74,250.75
2025-08-04T11:17:07.8754088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.74,250.78
2025-08-04T11:17:07.9539742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.76,250.78
2025-08-04T11:17:08.0744647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.76,250.8
2025-08-04T11:17:08.1543362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.79,250.8
2025-08-04T11:17:08.2747548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.79,250.83
2025-08-04T11:17:08.3495555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.81,250.83
2025-08-04T11:17:08.4747761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.81,250.85
2025-08-04T11:17:08.5543009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.83,250.85
2025-08-04T11:17:08.6749539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.83,250.87
2025-08-04T11:17:08.7545184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.84,250.87
2025-08-04T11:17:08.8749629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.84,250.88
2025-08-04T11:17:08.9547916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.85,250.88
2025-08-04T11:17:09.0750965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.85,250.89
2025-08-04T11:17:09.1579857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.86,250.89
2025-08-04T11:17:09.2751995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.86,250.9
2025-08-04T11:17:09.3548360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.86,250.9
2025-08-04T11:17:09.4752550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.86,250.91
2025-08-04T11:17:09.5539072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.87,250.91
2025-08-04T11:17:09.6754713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.87,250.91
2025-08-04T11:17:09.7540979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.88,250.91
2025-08-04T11:17:09.8745904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.88,250.92
2025-08-04T11:17:09.9541639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.89,250.92
2025-08-04T11:17:10.0747628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.89,250.93
2025-08-04T11:17:10.1542761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.9,250.93
2025-08-04T11:17:10.2799192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.9,250.94
2025-08-04T11:17:10.3545781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.91,250.94
2025-08-04T11:17:10.4750478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.91,250.95
2025-08-04T11:17:10.5546328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.92,250.95
2025-08-04T11:17:10.6751938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.92,250.96
2025-08-04T11:17:10.7548499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.92,250.96
2025-08-04T11:17:10.8753207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.92,250.96
2025-08-04T11:17:10.9547593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.92,250.96
2025-08-04T11:17:11.0754107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.92,250.96
2025-08-04T11:17:11.1549675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.92,250.96
2025-08-04T11:17:11.2754109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.92,250.95
2025-08-04T11:17:11.3541680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.9,250.95
2025-08-04T11:17:11.4746434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.9,250.93
2025-08-04T11:17:11.5541567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.88,250.93
2025-08-04T11:17:11.6745726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.88,250.9
2025-08-04T11:17:11.7542808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.86,250.9
2025-08-04T11:17:11.8747925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.86,250.88
2025-08-04T11:17:11.9543352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.83,250.88
2025-08-04T11:17:12.0748604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.83,250.85
2025-08-04T11:17:12.1546703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.81,250.85
2025-08-04T11:17:12.2749315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.81,250.83
2025-08-04T11:17:12.3546289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.79,250.83
2025-08-04T11:17:12.4750685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.79,250.81
2025-08-04T11:17:12.5546000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.78,250.81
2025-08-04T11:17:12.6753532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.78,250.81
2025-08-04T11:17:12.7549488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.79,250.81
2025-08-04T11:17:12.8750214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.79,250.82
2025-08-04T11:17:12.9543777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.8,250.82
2025-08-04T11:17:13.0753675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.8,250.83
2025-08-04T11:17:13.1548068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.82,250.83
2025-08-04T11:17:13.2753378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.82,250.85
2025-08-04T11:17:13.3490214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.84,250.85
2025-08-04T11:17:13.4754574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.84,250.88
2025-08-04T11:17:13.5542731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.87,250.88
2025-08-04T11:17:13.6745606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.87,250.91
2025-08-04T11:17:13.7542671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.9,250.91
2025-08-04T11:17:13.8748434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.9,250.94
2025-08-04T11:17:13.9545216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.94,250.94
2025-08-04T11:17:14.0748149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.94,250.98
2025-08-04T11:17:14.1545211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.97,250.98
2025-08-04T11:17:14.2748086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.97,251.01
2025-08-04T11:17:14.3546398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.01,251.01
2025-08-04T11:17:14.4750830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.01,251.04
2025-08-04T11:17:14.5547287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.04,251.04
2025-08-04T11:17:14.6751702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.04,251.07
2025-08-04T11:17:14.7549187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.07,251.07
2025-08-04T11:17:14.8753081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.07,251.09
2025-08-04T11:17:14.9550164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.09,251.09
2025-08-04T11:17:15.0753738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.09,251.11
2025-08-04T11:17:15.1540407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.11,251.11
2025-08-04T11:17:15.2744995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.11,251.13
2025-08-04T11:17:15.3542640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.12,251.13
2025-08-04T11:17:15.4747176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.12,251.14
2025-08-04T11:17:15.5542513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.13,251.14
2025-08-04T11:17:15.6747469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.13,251.15
2025-08-04T11:17:15.7545608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.14,251.15
2025-08-04T11:17:15.8749867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.14,251.16
2025-08-04T11:17:15.9546164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.15,251.16
2025-08-04T11:17:16.0749722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.15,251.17
2025-08-04T11:17:16.1546597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.16,251.17
2025-08-04T11:17:16.2750996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.16,251.17
2025-08-04T11:17:16.3547748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.16,251.17
2025-08-04T11:17:16.4754081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.16,251.18
2025-08-04T11:17:16.5549092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.17,251.18
2025-08-04T11:17:16.6753956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.17,251.18
2025-08-04T11:17:16.7539667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.17,251.18
2025-08-04T11:17:16.8756268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.17,251.18
2025-08-04T11:17:16.9542967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.17,251.18
2025-08-04T11:17:17.0747251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.17,251.18
2025-08-04T11:17:17.1542731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.17,251.18
2025-08-04T11:17:17.2750205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.17,251.18
2025-08-04T11:17:17.3545748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.16,251.18
2025-08-04T11:17:17.4751773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.16,251.18
2025-08-04T11:17:17.5547617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.16,251.18
2025-08-04T11:17:17.6751454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.16,251.17
2025-08-04T11:17:17.7549172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.15,251.17
2025-08-04T11:17:17.8754477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.15,251.16
2025-08-04T11:17:17.9539281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.13,251.16
2025-08-04T11:17:18.0754804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.13,251.14
2025-08-04T11:17:18.1542332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.12,251.14
2025-08-04T11:17:18.2744999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.12,251.12
2025-08-04T11:17:18.3541592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.1,251.12
2025-08-04T11:17:18.4746971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.1,251.1
2025-08-04T11:17:18.5543241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.07,251.1
2025-08-04T11:17:18.6748048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.07,251.08
2025-08-04T11:17:18.7544390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.05,251.08
2025-08-04T11:17:18.8749231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.05,251.05
2025-08-04T11:17:18.9546889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.02,251.05
2025-08-04T11:17:19.0751699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.02,251.03
2025-08-04T11:17:19.1546366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251,251.03
2025-08-04T11:17:19.2752928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251,251.02
2025-08-04T11:17:19.3547108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.98,251.02
2025-08-04T11:17:19.4754217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.98,251
2025-08-04T11:17:19.5549642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.97,251
2025-08-04T11:17:19.6754170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.97,251
2025-08-04T11:17:19.7539891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.97,251
2025-08-04T11:17:19.8746584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.97,250.99
2025-08-04T11:17:19.9541093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.96,250.99
2025-08-04T11:17:20.0747631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.96,250.99
2025-08-04T11:17:20.1542930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.96,250.99
2025-08-04T11:17:20.2747666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.96,251
2025-08-04T11:17:20.3543115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.97,251
2025-08-04T11:17:20.4750254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.97,251
2025-08-04T11:17:20.5549177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.97,251
2025-08-04T11:17:20.6753260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.97,251
2025-08-04T11:17:20.7540034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.97,251
2025-08-04T11:17:20.8745830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.97,251.01
2025-08-04T11:17:20.9551177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.97,251.01
2025-08-04T11:17:21.0747166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.97,251.01
2025-08-04T11:17:21.1543557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.98,251.01
2025-08-04T11:17:21.2748724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.98,251.01
2025-08-04T11:17:21.3544872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.98,251.01
2025-08-04T11:17:21.4747990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.98,251.01
2025-08-04T11:17:21.5546007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.98,251.01
2025-08-04T11:17:21.6784558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.98,251.01
2025-08-04T11:17:21.7546641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.97,251.01
2025-08-04T11:17:21.8752503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.97,251.01
2025-08-04T11:17:21.9549256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.97,251.01
2025-08-04T11:17:22.0751691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.97,251.01
2025-08-04T11:17:22.1573996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.97,251.01
2025-08-04T11:17:22.2753063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.97,251.01
2025-08-04T11:17:22.3540343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.98,251.01
2025-08-04T11:17:22.4754491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.98,251.01
2025-08-04T11:17:22.5540934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.98,251.01
2025-08-04T11:17:22.6747358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.98,251.02
2025-08-04T11:17:22.7541378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.99,251.02
2025-08-04T11:17:22.8748439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.99,251.03
2025-08-04T11:17:22.9544369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251,251.03
2025-08-04T11:17:23.0748326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251,251.04
2025-08-04T11:17:23.1545219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.01,251.04
2025-08-04T11:17:23.2750178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.01,251.05
2025-08-04T11:17:23.3546203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.02,251.05
2025-08-04T11:17:23.4751284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.02,251.05
2025-08-04T11:17:23.5546845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.03,251.05
2025-08-04T11:17:23.6751713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.03,251.05
2025-08-04T11:17:23.7549489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.03,251.05
2025-08-04T11:17:23.8754338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.03,251.06
2025-08-04T11:17:23.9549572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.03,251.06
2025-08-04T11:17:24.0755498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.03,251.05
2025-08-04T11:17:24.1541613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.03,251.05
2025-08-04T11:17:24.2745407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.03,251.05
2025-08-04T11:17:24.3540842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.03,251.05
2025-08-04T11:17:24.4747868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.03,251.05
2025-08-04T11:17:24.5543768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.03,251.05
2025-08-04T11:17:24.6749582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.03,251.06
2025-08-04T11:17:24.7543883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.04,251.06
2025-08-04T11:17:24.8749410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.04,251.07
2025-08-04T11:17:24.9545216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.05,251.07
2025-08-04T11:17:25.0750969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.05,251.08
2025-08-04T11:17:25.1546607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.07,251.08
2025-08-04T11:17:25.2751044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.07,251.1
2025-08-04T11:17:25.3548250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.09,251.1
2025-08-04T11:17:25.4753283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.09,251.13
2025-08-04T11:17:25.5547682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.12,251.13
2025-08-04T11:17:25.6752755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.12,251.15
2025-08-04T11:17:25.7541227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.15,251.15
2025-08-04T11:17:25.8744139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.15,251.18
2025-08-04T11:17:25.9584748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.17,251.18
2025-08-04T11:17:26.0746131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.17,251.21
2025-08-04T11:17:26.1543508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.2,251.21
2025-08-04T11:17:26.2747447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.2,251.23
2025-08-04T11:17:26.3544890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.22,251.23
2025-08-04T11:17:26.4749456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.22,251.25
2025-08-04T11:17:26.5544334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.24,251.25
2025-08-04T11:17:26.6748398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.24,251.26
2025-08-04T11:17:26.7546138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.25,251.26
2025-08-04T11:17:26.8750581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.25,251.27
2025-08-04T11:17:26.9546935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.26,251.27
2025-08-04T11:17:27.0751414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.26,251.28
2025-08-04T11:17:27.1548410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.26,251.28
2025-08-04T11:17:27.2753496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.26,251.28
2025-08-04T11:17:27.3539961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.26,251.28
2025-08-04T11:17:27.4754151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.26,251.28
2025-08-04T11:17:27.5541941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.25,251.28
2025-08-04T11:17:27.6746739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.25,251.27
2025-08-04T11:17:27.7541490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.25,251.27
2025-08-04T11:17:27.8747503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.25,251.26
2025-08-04T11:17:27.9501080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.24,251.26
2025-08-04T11:17:28.0748214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.24,251.26
2025-08-04T11:17:28.1547548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.23,251.26
2025-08-04T11:17:28.2753183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.23,251.25
2025-08-04T11:17:28.3616406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.22,251.25
2025-08-04T11:17:28.4754782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.22,251.24
2025-08-04T11:17:28.5546285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.21,251.24
2025-08-04T11:17:28.6751398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.21,251.23
2025-08-04T11:17:28.7547602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.2,251.23
2025-08-04T11:17:28.8752366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.2,251.22
2025-08-04T11:17:28.9547735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.19,251.22
2025-08-04T11:17:29.0754771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.19,251.21
2025-08-04T11:17:29.1539853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.18,251.21
2025-08-04T11:17:29.2752840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.18,251.2
2025-08-04T11:17:29.3541893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.17,251.2
2025-08-04T11:17:29.4746913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.17,251.19
2025-08-04T11:17:29.5543213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.16,251.19
2025-08-04T11:17:29.6747615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.16,251.17
2025-08-04T11:17:29.7541651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.14,251.17
2025-08-04T11:17:29.8749723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.14,251.16
2025-08-04T11:17:29.9544162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.13,251.16
2025-08-04T11:17:30.0748921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.13,251.14
2025-08-04T11:17:30.1547658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.11,251.14
2025-08-04T11:17:30.2751470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.11,251.13
2025-08-04T11:17:30.3548472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.1,251.13
2025-08-04T11:17:30.4751268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.1,251.11
2025-08-04T11:17:30.5548311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.08,251.11
2025-08-04T11:17:30.6753901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.08,251.1
2025-08-04T11:17:30.7551104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.07,251.1
2025-08-04T11:17:30.8748980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.07,251.09
2025-08-04T11:17:30.9544635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.06,251.09
2025-08-04T11:17:31.0749097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.06,251.08
2025-08-04T11:17:31.1545037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.06,251.08
2025-08-04T11:17:31.2751457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.06,251.08
2025-08-04T11:17:31.3543140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.06,251.08
2025-08-04T11:17:31.4748248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.06,251.08
2025-08-04T11:17:31.5542646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.06,251.08
2025-08-04T11:17:31.6748340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.06,251.08
2025-08-04T11:17:31.7546105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.06,251.08
2025-08-04T11:17:31.8749891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.06,251.09
2025-08-04T11:17:31.9547853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.07,251.09
2025-08-04T11:17:32.0747196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.07,251.09
2025-08-04T11:17:32.1543592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.08,251.09
2025-08-04T11:17:32.2749403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.08,251.1
2025-08-04T11:17:32.3545089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.08,251.1
2025-08-04T11:17:32.4750465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.08,251.1
2025-08-04T11:17:32.5546512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.08,251.1
2025-08-04T11:17:32.6751292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.08,251.1
2025-08-04T11:17:32.7547216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.07,251.1
2025-08-04T11:17:32.8751766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.07,251.09
2025-08-04T11:17:32.9549420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.06,251.09
2025-08-04T11:17:33.0754404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.06,251.08
2025-08-04T11:17:33.1549209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.05,251.08
2025-08-04T11:17:33.2751775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.05,251.06
2025-08-04T11:17:33.3540716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.03,251.06
2025-08-04T11:17:33.4745129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.03,251.04
2025-08-04T11:17:33.5541640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.02,251.04
2025-08-04T11:17:33.6747448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.02,251.03
2025-08-04T11:17:33.7543345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251,251.03
2025-08-04T11:17:33.8747537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251,251.02
2025-08-04T11:17:33.9544514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.99,251.02
2025-08-04T11:17:34.0749330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.99,251.01
2025-08-04T11:17:34.1545957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.98,251.01
2025-08-04T11:17:34.2749015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.98,251
2025-08-04T11:17:34.3558538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.97,251
2025-08-04T11:17:34.4752011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.97,250.99
2025-08-04T11:17:34.5544860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.96,250.99
2025-08-04T11:17:34.6748490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.96,250.97
2025-08-04T11:17:34.7544758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.94,250.97
2025-08-04T11:17:34.8750772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.94,250.96
2025-08-04T11:17:34.9546596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.93,250.96
2025-08-04T11:17:35.0752006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.93,250.94
2025-08-04T11:17:35.1545852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.91,250.94
2025-08-04T11:17:35.2751829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.91,250.92
2025-08-04T11:17:35.3548910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.89,250.92
2025-08-04T11:17:35.4753467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.89,250.9
2025-08-04T11:17:35.5541494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.87,250.9
2025-08-04T11:17:35.6756358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.87,250.88
2025-08-04T11:17:35.7542125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.84,250.88
2025-08-04T11:17:35.8746604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.84,250.85
2025-08-04T11:17:35.9543200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.81,250.85
2025-08-04T11:17:36.0747237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.81,250.81
2025-08-04T11:17:36.1545145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.77,250.81
2025-08-04T11:17:36.2747767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.77,250.77
2025-08-04T11:17:36.3544027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.73,250.77
2025-08-04T11:17:36.4749159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.73,250.73
2025-08-04T11:17:36.5545728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.69,250.73
2025-08-04T11:17:36.6750938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.69,250.7
2025-08-04T11:17:36.7547409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.66,250.7
2025-08-04T11:17:36.8753460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.66,250.68
2025-08-04T11:17:36.9548611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.64,250.68
2025-08-04T11:17:37.0754615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.64,250.66
2025-08-04T11:17:37.1539338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.63,250.66
2025-08-04T11:17:37.2755043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.63,250.65
2025-08-04T11:17:37.3542002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.62,250.65
2025-08-04T11:17:37.4745108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.62,250.64
2025-08-04T11:17:37.5543104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.62,250.64
2025-08-04T11:17:37.6747005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.62,250.64
2025-08-04T11:17:37.7543902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.62,250.64
2025-08-04T11:17:37.8748009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.62,250.65
2025-08-04T11:17:37.9543678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.62,250.65
2025-08-04T11:17:38.0748927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.62,250.65
2025-08-04T11:17:38.1548870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.62,250.65
2025-08-04T11:17:38.2752371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.62,250.65
2025-08-04T11:17:38.3548347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.62,250.65
2025-08-04T11:17:38.4753673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.62,250.65
2025-08-04T11:17:38.5540309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.62,250.65
2025-08-04T11:17:38.6744813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.62,250.64
2025-08-04T11:17:38.7541334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.62,250.64
2025-08-04T11:17:38.8746401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.62,250.64
2025-08-04T11:17:38.9542562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.62,250.64
2025-08-04T11:17:39.0748605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.62,250.64
2025-08-04T11:17:39.1543918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.62,250.64
2025-08-04T11:17:39.2748648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.62,250.64
2025-08-04T11:17:39.3540957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.62,250.64
2025-08-04T11:17:39.4755355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.62,250.64
2025-08-04T11:17:39.5541484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.62,250.64
2025-08-04T11:17:39.6745727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.62,250.64
2025-08-04T11:17:39.7542848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.62,250.64
2025-08-04T11:17:39.8751180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.62,250.63
2025-08-04T11:17:39.9547763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.62,250.63
2025-08-04T11:17:40.0751321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.62,250.63
2025-08-04T11:17:40.1547546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.61,250.63
2025-08-04T11:17:40.2751522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.61,250.63
2025-08-04T11:17:40.3549299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.61,250.63
2025-08-04T11:17:40.4754443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.61,250.62
2025-08-04T11:17:40.5538477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.61,250.62
2025-08-04T11:17:40.6755693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.61,250.62
2025-08-04T11:17:40.7540909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.61,250.62
2025-08-04T11:17:40.8747103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.61,250.62
2025-08-04T11:17:40.9542372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.61,250.62
2025-08-04T11:17:41.0746041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.61,250.62
2025-08-04T11:17:41.1543507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.61,250.62
2025-08-04T11:17:41.2748685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.61,250.63
2025-08-04T11:17:41.3599774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.62,250.63
2025-08-04T11:17:41.4749893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.62,250.64
2025-08-04T11:17:41.5546136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.63,250.64
2025-08-04T11:17:41.6750024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.63,250.65
2025-08-04T11:17:41.7546673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.64,250.65
2025-08-04T11:17:41.8752201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.64,250.67
2025-08-04T11:17:41.9547720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.66,250.67
2025-08-04T11:17:42.0752541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.66,250.69
2025-08-04T11:17:42.1551265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.68,250.69
2025-08-04T11:17:42.2753810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.68,250.71
2025-08-04T11:17:42.3540998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.7,250.71
2025-08-04T11:17:42.4743937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.7,250.73
2025-08-04T11:17:42.5541590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.72,250.73
2025-08-04T11:17:42.6746665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.72,250.75
2025-08-04T11:17:42.7543775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.73,250.75
2025-08-04T11:17:42.8746547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.73,250.76
2025-08-04T11:17:42.9543795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.75,250.76
2025-08-04T11:17:43.0749518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.75,250.77
2025-08-04T11:17:43.1545764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.75,250.77
2025-08-04T11:17:43.2749672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.75,250.78
2025-08-04T11:17:43.3546172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.75,250.78
2025-08-04T11:17:43.4750606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.75,250.77
2025-08-04T11:17:43.5546947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.74,250.77
2025-08-04T11:17:43.6751604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.74,250.76
2025-08-04T11:17:43.7548601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.73,250.76
2025-08-04T11:17:43.8754154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.73,250.74
2025-08-04T11:17:43.9550924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.71,250.74
2025-08-04T11:17:44.0754539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.71,250.71
2025-08-04T11:17:44.1541421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.68,250.71
2025-08-04T11:17:44.2745980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.68,250.68
2025-08-04T11:17:44.3543824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.64,250.68
2025-08-04T11:17:44.4748019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.64,250.65
2025-08-04T11:17:44.5544121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.61,250.65
2025-08-04T11:17:44.6749594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.61,250.61
2025-08-04T11:17:44.7544087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.57,250.61
2025-08-04T11:17:44.8749138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.57,250.57
2025-08-04T11:17:44.9545580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.53,250.57
2025-08-04T11:17:45.0750472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.53,250.53
2025-08-04T11:17:45.1546868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.49,250.53
2025-08-04T11:17:45.2752503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.49,250.49
2025-08-04T11:17:45.3548487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.45,250.49
2025-08-04T11:17:45.4752756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.45,250.45
2025-08-04T11:17:45.5549644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.41,250.45
2025-08-04T11:17:45.6753854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.41,250.42
2025-08-04T11:17:45.7555315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.38,250.42
2025-08-04T11:17:45.8746572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.38,250.38
2025-08-04T11:17:45.9542483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.34,250.38
2025-08-04T11:17:46.0747895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.34,250.35
2025-08-04T11:17:46.1542308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.3,250.35
2025-08-04T11:17:46.2747614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.3,250.31
2025-08-04T11:17:46.3543901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.27,250.31
2025-08-04T11:17:46.4749288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.27,250.28
2025-08-04T11:17:46.5544144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.24,250.28
2025-08-04T11:17:46.6751747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.24,250.25
2025-08-04T11:17:46.7547326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.22,250.25
2025-08-04T11:17:46.8750052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.22,250.23
2025-08-04T11:17:46.9547747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.2,250.23
2025-08-04T11:17:47.0752081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.2,250.21
2025-08-04T11:17:47.1549206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.18,250.21
2025-08-04T11:17:47.2754691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.18,250.2
2025-08-04T11:17:47.3538763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.17,250.2
2025-08-04T11:17:47.4754452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.17,250.19
2025-08-04T11:17:47.5541885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.17,250.19
2025-08-04T11:17:47.6747389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.17,250.19
2025-08-04T11:17:47.7543186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.17,250.19
2025-08-04T11:17:47.8746132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.17,250.19
2025-08-04T11:17:47.9544511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.17,250.19
2025-08-04T11:17:48.0749068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.17,250.2
2025-08-04T11:17:48.1545611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.18,250.2
2025-08-04T11:17:48.2749860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.18,250.21
2025-08-04T11:17:48.3545971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.19,250.21
2025-08-04T11:17:48.4750795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.19,250.22
2025-08-04T11:17:48.5548027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.2,250.22
2025-08-04T11:17:48.6752015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.2,250.23
2025-08-04T11:17:48.7550116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.21,250.23
2025-08-04T11:17:48.8754220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.21,250.24
2025-08-04T11:17:48.9540401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.22,250.24
2025-08-04T11:17:49.0754899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.22,250.25
2025-08-04T11:17:49.1542084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.24,250.25
2025-08-04T11:17:49.2748280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.24,250.27
2025-08-04T11:17:49.3511928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.25,250.27
2025-08-04T11:17:49.4746970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.25,250.28
2025-08-04T11:17:49.5542369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.27,250.28
2025-08-04T11:17:49.6748073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.27,250.3
2025-08-04T11:17:49.7545914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.29,250.3
2025-08-04T11:17:49.8749168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.29,250.32
2025-08-04T11:17:49.9546115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.31,250.32
2025-08-04T11:17:50.0751840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.31,250.34
2025-08-04T11:17:50.1547356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.33,250.34
2025-08-04T11:17:50.2751309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.33,250.35
2025-08-04T11:17:50.3549488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.34,250.35
2025-08-04T11:17:50.4754203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.34,250.36
2025-08-04T11:17:50.5548356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.35,250.36
2025-08-04T11:17:50.6753032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.35,250.37
2025-08-04T11:17:50.7541257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.35,250.37
2025-08-04T11:17:50.8745895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.35,250.37
2025-08-04T11:17:50.9541320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.35,250.37
2025-08-04T11:17:51.0746508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.35,250.36
2025-08-04T11:17:51.1544481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.34,250.36
2025-08-04T11:17:51.2747787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.34,250.35
2025-08-04T11:17:51.3543535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.32,250.35
2025-08-04T11:17:51.4748391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.32,250.33
2025-08-04T11:17:51.5544663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.3,250.33
2025-08-04T11:17:51.6751132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.3,250.31
2025-08-04T11:17:51.7547799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.28,250.31
2025-08-04T11:17:51.8752639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.28,250.29
2025-08-04T11:17:51.9549006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.26,250.29
2025-08-04T11:17:52.0751593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.26,250.27
2025-08-04T11:17:52.1548913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.24,250.27
2025-08-04T11:17:52.2754670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.24,250.26
2025-08-04T11:17:52.3538837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.23,250.26
2025-08-04T11:17:52.4756076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.23,250.24
2025-08-04T11:17:52.5540004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.22,250.24
2025-08-04T11:17:52.6747220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.22,250.23
2025-08-04T11:17:52.7542356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.21,250.23
2025-08-04T11:17:52.8748184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.21,250.22
2025-08-04T11:17:52.9543563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.2,250.22
2025-08-04T11:17:53.0748232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.2,250.21
2025-08-04T11:17:53.1544850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.19,250.21
2025-08-04T11:17:53.2749847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.19,250.2
2025-08-04T11:17:53.3545896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.17,250.2
2025-08-04T11:17:53.4750577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.17,250.18
2025-08-04T11:17:53.5546816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.15,250.18
2025-08-04T11:17:53.6752811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.15,250.16
2025-08-04T11:17:53.7539789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.13,250.16
2025-08-04T11:17:53.8754692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.13,250.14
2025-08-04T11:17:53.9541234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.1,250.14
2025-08-04T11:17:54.0746475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.1,250.11
2025-08-04T11:17:54.1542219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.07,250.11
2025-08-04T11:17:54.2747558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.07,250.08
2025-08-04T11:17:54.3542783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.04,250.08
2025-08-04T11:17:54.4748777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.04,250.04
2025-08-04T11:17:54.5543496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.01,250.04
2025-08-04T11:17:54.6749153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.01,250.01
2025-08-04T11:17:54.7545059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.98,250.01
2025-08-04T11:17:54.8750430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.98,249.99
2025-08-04T11:17:54.9544832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.96,249.99
2025-08-04T11:17:55.0748485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.96,249.96
2025-08-04T11:17:55.1543022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.94,249.96
2025-08-04T11:17:55.2748785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.94,249.95
2025-08-04T11:17:55.3604982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.92,249.95
2025-08-04T11:17:55.4750756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.92,249.94
2025-08-04T11:17:55.5546376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.92,249.94
2025-08-04T11:17:55.6750477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.92,249.93
2025-08-04T11:17:55.7548120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.91,249.93
2025-08-04T11:17:55.8753323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.91,249.93
2025-08-04T11:17:55.9548243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.91,249.93
2025-08-04T11:17:56.0752974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.91,249.93
2025-08-04T11:17:56.1549793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.92,249.93
2025-08-04T11:17:56.2753432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.92,249.94
2025-08-04T11:17:56.3539565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.92,249.94
2025-08-04T11:17:56.4746781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.92,249.95
2025-08-04T11:17:56.5543312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.94,249.95
2025-08-04T11:17:56.6748306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.94,249.96
2025-08-04T11:17:56.7548047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.95,249.96
2025-08-04T11:17:56.8752885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.95,249.98
2025-08-04T11:17:56.9548156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.97,249.98
2025-08-04T11:17:57.0754282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.97,250
2025-08-04T11:17:57.1539726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.98,250
2025-08-04T11:17:57.2753465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.98,250.02
2025-08-04T11:17:57.3540872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250,250.02
2025-08-04T11:17:57.4746971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250,250.04
2025-08-04T11:17:57.5541184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.02,250.04
2025-08-04T11:17:57.6747455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.02,250.05
2025-08-04T11:17:57.7544501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.04,250.05
2025-08-04T11:17:57.8749020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.04,250.08
2025-08-04T11:17:57.9543948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.06,250.08
2025-08-04T11:17:58.0749830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.06,250.1
2025-08-04T11:17:58.1546127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.08,250.1
2025-08-04T11:17:58.2750508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.08,250.11
2025-08-04T11:17:58.3546728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.1,250.11
2025-08-04T11:17:58.4751618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.1,250.13
2025-08-04T11:17:58.5547929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.11,250.13
2025-08-04T11:17:58.6752706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.11,250.15
2025-08-04T11:17:58.7549254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.12,250.15
2025-08-04T11:17:58.8754615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.12,250.16
2025-08-04T11:17:58.9539485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.13,250.16
2025-08-04T11:17:59.0745015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.13,250.17
2025-08-04T11:17:59.1570308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.14,250.17
2025-08-04T11:17:59.2746906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.14,250.17
2025-08-04T11:17:59.3541924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.15,250.17
2025-08-04T11:17:59.4747681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.15,250.18
2025-08-04T11:17:59.5543934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.15,250.18
2025-08-04T11:17:59.6748982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.15,250.18
2025-08-04T11:17:59.7545604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.15,250.18
2025-08-04T11:17:59.8750957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.15,250.17
2025-08-04T11:17:59.9547459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.14,250.17
2025-08-04T11:18:00.0750896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.14,250.17
2025-08-04T11:18:00.1548218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.14,250.17
2025-08-04T11:18:00.2811206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.14,250.16
2025-08-04T11:18:00.3548976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.13,250.16
2025-08-04T11:18:00.4753079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.13,250.15
2025-08-04T11:18:00.5540222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.12,250.15
2025-08-04T11:18:00.6753845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.12,250.13
2025-08-04T11:18:00.7541468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.1,250.13
2025-08-04T11:18:00.8746066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.1,250.11
2025-08-04T11:18:00.9542843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.08,250.11
2025-08-04T11:18:01.0747556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.08,250.08
2025-08-04T11:18:01.1542913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.05,250.08
2025-08-04T11:18:01.2747396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.05,250.06
2025-08-04T11:18:01.3545049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.02,250.06
2025-08-04T11:18:01.4750362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.02,250.03
2025-08-04T11:18:01.5545870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250,250.03
2025-08-04T11:18:01.6750115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250,250.01
2025-08-04T11:18:01.7547873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.98,250.01
2025-08-04T11:18:01.8751620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.98,249.99
2025-08-04T11:18:01.9548713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.96,249.99
2025-08-04T11:18:02.0754037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.96,249.98
2025-08-04T11:18:02.1548715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.95,249.98
2025-08-04T11:18:02.2753588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.95,249.96
2025-08-04T11:18:02.3541437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.94,249.96
2025-08-04T11:18:02.4746265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.94,249.96
2025-08-04T11:18:02.5607500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.94,249.96
2025-08-04T11:18:02.6746333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.94,249.95
2025-08-04T11:18:02.7542849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.94,249.95
2025-08-04T11:18:02.8748344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.94,249.95
2025-08-04T11:18:02.9543801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.93,249.95
2025-08-04T11:18:03.0748650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.93,249.95
2025-08-04T11:18:03.1546674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.93,249.95
2025-08-04T11:18:03.2749602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.93,249.94
2025-08-04T11:18:03.3547687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.92,249.94
2025-08-04T11:18:03.4751429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.92,249.94
2025-08-04T11:18:03.5547743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.92,249.94
2025-08-04T11:18:03.6753381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.92,249.93
2025-08-04T11:18:03.7550376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.91,249.93
2025-08-04T11:18:03.8752925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.91,249.93
2025-08-04T11:18:03.9539140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.91,249.93
2025-08-04T11:18:04.0754221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.91,249.93
2025-08-04T11:18:04.1541937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.91,249.93
2025-08-04T11:18:04.2746669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.91,249.92
2025-08-04T11:18:04.3542935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.91,249.92
2025-08-04T11:18:04.4746619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.91,249.92
2025-08-04T11:18:04.5544180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.9,249.92
2025-08-04T11:18:04.6749396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.9,249.92
2025-08-04T11:18:04.7600753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.9,249.92
2025-08-04T11:18:04.8752147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.9,249.92
2025-08-04T11:18:04.9547708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.89,249.92
2025-08-04T11:18:05.0753802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.89,249.91
2025-08-04T11:18:05.1550523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.89,249.91
2025-08-04T11:18:05.2749927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.89,249.9
2025-08-04T11:18:05.3547107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.87,249.9
2025-08-04T11:18:05.4752363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.87,249.88
2025-08-04T11:18:05.5547793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.86,249.88
2025-08-04T11:18:05.6753456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.86,249.86
2025-08-04T11:18:05.7540009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.84,249.86
2025-08-04T11:18:05.8755240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.84,249.84
2025-08-04T11:18:05.9540274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.82,249.84
2025-08-04T11:18:06.0746896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.82,249.82
2025-08-04T11:18:06.1541438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.8,249.82
2025-08-04T11:18:06.2747867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.8,249.8
2025-08-04T11:18:06.3544687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.77,249.8
2025-08-04T11:18:06.4748706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.77,249.78
2025-08-04T11:18:06.5545554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.75,249.78
2025-08-04T11:18:06.6749919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.75,249.75
2025-08-04T11:18:06.7546104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.73,249.75
2025-08-04T11:18:06.8750762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.73,249.73
2025-08-04T11:18:06.9546453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.7,249.73
2025-08-04T11:18:07.0750388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.7,249.7
2025-08-04T11:18:07.1549258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.67,249.7
2025-08-04T11:18:07.2753381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.67,249.67
2025-08-04T11:18:07.3539170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.64,249.67
2025-08-04T11:18:07.4753842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.64,249.64
2025-08-04T11:18:07.5541503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.61,249.64
2025-08-04T11:18:07.6746556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.61,249.61
2025-08-04T11:18:07.7545979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.58,249.61
2025-08-04T11:18:07.8750504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.58,249.59
2025-08-04T11:18:07.9545477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.56,249.59
2025-08-04T11:18:08.0750244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.56,249.56
2025-08-04T11:18:08.1546756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.54,249.56
2025-08-04T11:18:08.2752286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.54,249.54
2025-08-04T11:18:08.3549733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.52,249.54
2025-08-04T11:18:08.4747565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.52,249.53
2025-08-04T11:18:08.5545317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.51,249.53
2025-08-04T11:18:08.6748708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.51,249.53
2025-08-04T11:18:08.7545340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.51,249.53
2025-08-04T11:18:08.8750151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.51,249.53
2025-08-04T11:18:08.9546694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.51,249.53
2025-08-04T11:18:09.0751255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.51,249.54
2025-08-04T11:18:09.1547187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.52,249.54
2025-08-04T11:18:09.2752152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.52,249.55
2025-08-04T11:18:09.3547573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.53,249.55
2025-08-04T11:18:09.4758661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.53,249.56
2025-08-04T11:18:09.5540605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.55,249.56
2025-08-04T11:18:09.6753635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.55,249.57
2025-08-04T11:18:09.7542120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.56,249.57
2025-08-04T11:18:09.8745519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.56,249.59
2025-08-04T11:18:09.9542278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.58,249.59
2025-08-04T11:18:10.0749000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.58,249.61
2025-08-04T11:18:10.1543504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.6,249.61
2025-08-04T11:18:10.2804353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.6,249.63
2025-08-04T11:18:10.3544822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.62,249.63
2025-08-04T11:18:10.4749126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.62,249.66
2025-08-04T11:18:10.5546005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.65,249.66
2025-08-04T11:18:10.6751901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.65,249.69
2025-08-04T11:18:10.7547341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.68,249.69
2025-08-04T11:18:10.8753239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.68,249.73
2025-08-04T11:18:10.9549284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.72,249.73
2025-08-04T11:18:11.0754388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.72,249.77
2025-08-04T11:18:11.1539704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.76,249.77
2025-08-04T11:18:11.2754060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.76,249.82
2025-08-04T11:18:11.3540996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.81,249.82
2025-08-04T11:18:11.4745563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.81,249.86
2025-08-04T11:18:11.5540620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.86,249.86
2025-08-04T11:18:11.6747881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.86,249.91
2025-08-04T11:18:11.7557279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.91,249.91
2025-08-04T11:18:11.8748797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.91,249.96
2025-08-04T11:18:11.9544018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.95,249.96
2025-08-04T11:18:12.0750568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.95,250.01
2025-08-04T11:18:12.1546454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250,250.01
2025-08-04T11:18:12.2750953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250,250.06
2025-08-04T11:18:12.3547306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.04,250.06
2025-08-04T11:18:12.4751026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.04,250.1
2025-08-04T11:18:12.5547560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.08,250.1
2025-08-04T11:18:12.6753269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.08,250.13
2025-08-04T11:18:12.7549889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.11,250.13
2025-08-04T11:18:12.8754413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.11,250.16
2025-08-04T11:18:12.9538868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.14,250.16
2025-08-04T11:18:13.0743905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.14,250.19
2025-08-04T11:18:13.1540782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.16,250.19
2025-08-04T11:18:13.2746274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.16,250.2
2025-08-04T11:18:13.3542350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.17,250.2
2025-08-04T11:18:13.4747472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.17,250.2
2025-08-04T11:18:13.5543846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.17,250.2
2025-08-04T11:18:13.6747876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.17,250.2
2025-08-04T11:18:13.7545145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.16,250.2
2025-08-04T11:18:13.8749875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.16,250.17
2025-08-04T11:18:13.9545618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.14,250.17
2025-08-04T11:18:14.0751665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.14,250.14
2025-08-04T11:18:14.1547083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.1,250.14
2025-08-04T11:18:14.2752695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.1,250.09
2025-08-04T11:18:14.3548313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.05,250.09
2025-08-04T11:18:14.4752685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.05,250.04
2025-08-04T11:18:14.5540401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.99,250.04
2025-08-04T11:18:14.6754554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,249.99,249.97
2025-08-04T11:18:14.7541468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.92,249.97
2025-08-04T11:18:14.8745393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,249.92,249.89
2025-08-04T11:18:14.9543652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.84,249.89
2025-08-04T11:18:15.0747090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,249.84,249.81
2025-08-04T11:18:15.1543819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.75,249.81
2025-08-04T11:18:15.2748314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,249.75,249.72
2025-08-04T11:18:15.3544591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.67,249.72
2025-08-04T11:18:15.4748445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,249.67,249.63
2025-08-04T11:18:15.5545821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.58,249.63
2025-08-04T11:18:15.6751284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,249.58,249.54
2025-08-04T11:18:15.7547775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.49,249.54
2025-08-04T11:18:15.8752198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,249.49,249.45
2025-08-04T11:18:15.9548874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.4,249.45
2025-08-04T11:18:16.0748395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,249.4,249.36
2025-08-04T11:18:16.1545455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.32,249.36
2025-08-04T11:18:16.2748997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,249.32,249.28
2025-08-04T11:18:16.3544736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.24,249.28
2025-08-04T11:18:16.4749427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,249.24,249.21
2025-08-04T11:18:16.5545423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.17,249.21
2025-08-04T11:18:16.6752056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,249.17,249.15
2025-08-04T11:18:16.7548990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.11,249.15
2025-08-04T11:18:16.8750835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,249.11,249.09
2025-08-04T11:18:16.9549744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.07,249.09
2025-08-04T11:18:17.0753387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.07,249.06
2025-08-04T11:18:17.1540363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.04,249.06
2025-08-04T11:18:17.2755028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.04,249.03
2025-08-04T11:18:17.3542657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.02,249.03
2025-08-04T11:18:17.4748362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.02,249.02
2025-08-04T11:18:17.5544492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.01,249.02
2025-08-04T11:18:17.6748149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.01,249.03
2025-08-04T11:18:17.7545262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.02,249.03
2025-08-04T11:18:17.8750775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.02,249.04
2025-08-04T11:18:17.9547122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.03,249.04
2025-08-04T11:18:18.0752193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.03,249.06
2025-08-04T11:18:18.1547879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.06,249.06
2025-08-04T11:18:18.2752608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.06,249.09
2025-08-04T11:18:18.3540944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.09,249.09
2025-08-04T11:18:18.4754246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.09,249.13
2025-08-04T11:18:18.5541826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.13,249.13
2025-08-04T11:18:18.6747330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.13,249.17
2025-08-04T11:18:18.7542468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.17,249.17
2025-08-04T11:18:18.8748025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.17,249.22
2025-08-04T11:18:18.9543446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.22,249.22
2025-08-04T11:18:19.0755735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.22,249.27
2025-08-04T11:18:19.1541502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.27,249.27
2025-08-04T11:18:19.2746659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.27,249.33
2025-08-04T11:18:19.3542104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.32,249.33
2025-08-04T11:18:19.4747800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.32,249.39
2025-08-04T11:18:19.5543133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.38,249.39
2025-08-04T11:18:19.6750009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.38,249.44
2025-08-04T11:18:19.7544320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.44,249.44
2025-08-04T11:18:19.8750349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.44,249.5
2025-08-04T11:18:19.9545230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.49,249.5
2025-08-04T11:18:20.0752114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.49,249.55
2025-08-04T11:18:20.1548703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.54,249.55
2025-08-04T11:18:20.2751933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.54,249.6
2025-08-04T11:18:20.3547798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.59,249.6
2025-08-04T11:18:20.4752626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.59,249.64
2025-08-04T11:18:20.5549399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.63,249.64
2025-08-04T11:18:20.6755768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.63,249.69
2025-08-04T11:18:20.7549107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.67,249.69
2025-08-04T11:18:20.8753186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.67,249.72
2025-08-04T11:18:20.9540063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.7,249.72
2025-08-04T11:18:21.0754147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.7,249.75
2025-08-04T11:18:21.1540382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.73,249.75
2025-08-04T11:18:21.2746397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.73,249.78
2025-08-04T11:18:21.3542837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.76,249.78
2025-08-04T11:18:21.4747205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.76,249.81
2025-08-04T11:18:21.5542689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.79,249.81
2025-08-04T11:18:21.6747680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.79,249.83
2025-08-04T11:18:21.7544438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.81,249.83
2025-08-04T11:18:21.8749909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.81,249.85
2025-08-04T11:18:21.9547139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.83,249.85
2025-08-04T11:18:22.0751182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.83,249.86
2025-08-04T11:18:22.1546743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.84,249.86
2025-08-04T11:18:22.2751844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.84,249.88
2025-08-04T11:18:22.3547515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.86,249.88
2025-08-04T11:18:22.4751917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.86,249.89
2025-08-04T11:18:22.5549226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.87,249.89
2025-08-04T11:18:22.6753860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.87,249.9
2025-08-04T11:18:22.7540805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.87,249.9
2025-08-04T11:18:22.8744809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.87,249.89
2025-08-04T11:18:22.9541490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.87,249.89
2025-08-04T11:18:23.0747523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.87,249.88
2025-08-04T11:18:23.1542173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.86,249.88
2025-08-04T11:18:23.2747337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.86,249.86
2025-08-04T11:18:23.3543211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.84,249.86
2025-08-04T11:18:23.4748223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.84,249.84
2025-08-04T11:18:23.5544671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.81,249.84
2025-08-04T11:18:23.6748610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.81,249.81
2025-08-04T11:18:23.7547439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.78,249.81
2025-08-04T11:18:23.8750493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.78,249.77
2025-08-04T11:18:23.9547920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.75,249.77
2025-08-04T11:18:24.0751002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.75,249.74
2025-08-04T11:18:24.1548547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.72,249.74
2025-08-04T11:18:24.2751666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.72,249.71
2025-08-04T11:18:24.3543564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.69,249.71
2025-08-04T11:18:24.4749948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.69,249.68
2025-08-04T11:18:24.5545948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.66,249.68
2025-08-04T11:18:24.6751080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.66,249.65
2025-08-04T11:18:24.7548141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.63,249.65
2025-08-04T11:18:24.8752350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.63,249.63
2025-08-04T11:18:24.9549939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.61,249.63
2025-08-04T11:18:25.0754216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.61,249.6
2025-08-04T11:18:25.1540115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.58,249.6
2025-08-04T11:18:25.2754993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.58,249.58
2025-08-04T11:18:25.3543471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.56,249.58
2025-08-04T11:18:25.4748967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.56,249.56
2025-08-04T11:18:25.5545915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.54,249.56
2025-08-04T11:18:25.6749610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.54,249.54
2025-08-04T11:18:25.7546912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.51,249.54
2025-08-04T11:18:25.8752289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.51,249.51
2025-08-04T11:18:25.9548073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.49,249.51
2025-08-04T11:18:26.0751926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.49,249.49
2025-08-04T11:18:26.1544213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.46,249.49
2025-08-04T11:18:26.2747530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.46,249.46
2025-08-04T11:18:26.3544092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.43,249.46
2025-08-04T11:18:26.4750261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.43,249.43
2025-08-04T11:18:26.5545796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.4,249.43
2025-08-04T11:18:26.6749725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.4,249.41
2025-08-04T11:18:26.7548347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.38,249.41
2025-08-04T11:18:26.8751830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.38,249.38
2025-08-04T11:18:26.9548147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.35,249.38
2025-08-04T11:18:27.0753873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.35,249.37
2025-08-04T11:18:27.1549986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.34,249.37
2025-08-04T11:18:27.2753408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.34,249.35
2025-08-04T11:18:27.3540161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.32,249.35
2025-08-04T11:18:27.4745914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.32,249.34
2025-08-04T11:18:27.5541525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.31,249.34
2025-08-04T11:18:27.6747751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.31,249.34
2025-08-04T11:18:27.7542880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.3,249.34
2025-08-04T11:18:27.8748778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.3,249.33
2025-08-04T11:18:27.9544085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.3,249.33
2025-08-04T11:18:28.0749708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.3,249.32
2025-08-04T11:18:28.1554812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.29,249.32
2025-08-04T11:18:28.2749642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.29,249.31
2025-08-04T11:18:28.3545935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.28,249.31
2025-08-04T11:18:28.4750999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.28,249.31
2025-08-04T11:18:28.5548158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.27,249.31
2025-08-04T11:18:28.6752416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.27,249.3
2025-08-04T11:18:28.7549606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.26,249.3
2025-08-04T11:18:28.8754027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.26,249.29
2025-08-04T11:18:28.9539242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.25,249.29
2025-08-04T11:18:29.0755472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.25,249.28
2025-08-04T11:18:29.1541361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.24,249.28
2025-08-04T11:18:29.2746498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.24,249.27
2025-08-04T11:18:29.3544393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.23,249.27
2025-08-04T11:18:29.4746945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.23,249.26
2025-08-04T11:18:29.5543047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.23,249.26
2025-08-04T11:18:29.6749006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.23,249.25
2025-08-04T11:18:29.7546294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.22,249.25
2025-08-04T11:18:29.8750313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.22,249.24
2025-08-04T11:18:29.9546022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.21,249.24
2025-08-04T11:18:30.0750491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.21,249.23
2025-08-04T11:18:30.1548236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.21,249.23
2025-08-04T11:18:30.2753214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.21,249.23
2025-08-04T11:18:30.3549958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.2,249.23
2025-08-04T11:18:30.4753836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.2,249.23
2025-08-04T11:18:30.5539373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.21,249.23
2025-08-04T11:18:30.6755462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.21,249.24
2025-08-04T11:18:30.7539305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.22,249.24
2025-08-04T11:18:30.8746493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.22,249.25
2025-08-04T11:18:30.9540518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.24,249.25
2025-08-04T11:18:31.0746976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.24,249.27
2025-08-04T11:18:31.1543338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.26,249.27
2025-08-04T11:18:31.2748420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.26,249.3
2025-08-04T11:18:31.3547384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.29,249.3
2025-08-04T11:18:31.4751653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.29,249.33
2025-08-04T11:18:31.5549405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.33,249.33
2025-08-04T11:18:31.6752526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.33,249.37
2025-08-04T11:18:31.7549486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.36,249.37
2025-08-04T11:18:31.8754941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.36,249.4
2025-08-04T11:18:31.9540195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.4,249.4
2025-08-04T11:18:32.0746865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.4,249.44
2025-08-04T11:18:32.1540931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.44,249.44
2025-08-04T11:18:32.2746049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.44,249.47
2025-08-04T11:18:32.3542735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.47,249.47
2025-08-04T11:18:32.4748006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.47,249.5
2025-08-04T11:18:32.5543044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.5,249.5
2025-08-04T11:18:32.6748040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.5,249.52
2025-08-04T11:18:32.7543917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.52,249.52
2025-08-04T11:18:32.8748488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.52,249.54
2025-08-04T11:18:32.9544920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.54,249.54
2025-08-04T11:18:33.0749844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.54,249.56
2025-08-04T11:18:33.1546092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.55,249.56
2025-08-04T11:18:33.2752073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.55,249.57
2025-08-04T11:18:33.3547256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.56,249.57
2025-08-04T11:18:33.4753656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.56,249.58
2025-08-04T11:18:33.5549578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.57,249.58
2025-08-04T11:18:33.6753400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.57,249.59
2025-08-04T11:18:33.7539642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.58,249.59
2025-08-04T11:18:33.8755526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.58,249.6
2025-08-04T11:18:33.9539877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.58,249.6
2025-08-04T11:18:34.0747327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.58,249.6
2025-08-04T11:18:34.1542316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.59,249.6
2025-08-04T11:18:34.2748740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.59,249.6
2025-08-04T11:18:34.3542899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.59,249.6
2025-08-04T11:18:34.4748799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.59,249.61
2025-08-04T11:18:34.5544504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.59,249.61
2025-08-04T11:18:34.6747735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.59,249.61
2025-08-04T11:18:34.7543159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.59,249.61
2025-08-04T11:18:34.8748421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.59,249.61
2025-08-04T11:18:34.9544109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.59,249.61
2025-08-04T11:18:35.0750147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.59,249.62
2025-08-04T11:18:35.1545775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.6,249.62
2025-08-04T11:18:35.2751172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.6,249.62
2025-08-04T11:18:35.3546803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.6,249.62
2025-08-04T11:18:35.4751193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.6,249.63
2025-08-04T11:18:35.5548285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.6,249.63
2025-08-04T11:18:35.6752562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.6,249.63
2025-08-04T11:18:35.7549515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.6,249.63
2025-08-04T11:18:35.8755098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.6,249.63
2025-08-04T11:18:35.9539060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.6,249.63
2025-08-04T11:18:36.0744498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.6,249.63
2025-08-04T11:18:36.1542772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.59,249.63
2025-08-04T11:18:36.2746906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.59,249.62
2025-08-04T11:18:36.3542679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.59,249.62
2025-08-04T11:18:36.4748210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.59,249.61
2025-08-04T11:18:36.5543456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.57,249.61
2025-08-04T11:18:36.6749174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.57,249.6
2025-08-04T11:18:36.7546502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.55,249.6
2025-08-04T11:18:36.8749720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.55,249.57
2025-08-04T11:18:36.9546045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.53,249.57
2025-08-04T11:18:37.0751633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.53,249.55
2025-08-04T11:18:37.1546427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.51,249.55
2025-08-04T11:18:37.2751964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.51,249.52
2025-08-04T11:18:37.3548591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.48,249.52
2025-08-04T11:18:37.4754246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.48,249.49
2025-08-04T11:18:37.5540482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.45,249.49
2025-08-04T11:18:37.6749205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.45,249.46
2025-08-04T11:18:37.7548369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.42,249.46
2025-08-04T11:18:37.8751834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.42,249.43
2025-08-04T11:18:37.9547791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.39,249.43
2025-08-04T11:18:38.0754098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.39,249.41
2025-08-04T11:18:38.1549031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.37,249.41
2025-08-04T11:18:38.2753954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.37,249.38
2025-08-04T11:18:38.3540280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.35,249.38
2025-08-04T11:18:38.4746091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.35,249.36
2025-08-04T11:18:38.5540839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.33,249.36
2025-08-04T11:18:38.6747017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.33,249.34
2025-08-04T11:18:38.7542961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.31,249.34
2025-08-04T11:18:38.8749343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.31,249.32
2025-08-04T11:18:38.9544341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.29,249.32
2025-08-04T11:18:39.0749424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.29,249.31
2025-08-04T11:18:39.1546195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.28,249.31
2025-08-04T11:18:39.2749935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.28,249.29
2025-08-04T11:18:39.3547485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.27,249.29
2025-08-04T11:18:39.4751582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.27,249.28
2025-08-04T11:18:39.5547752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.26,249.28
2025-08-04T11:18:39.6752169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.26,249.28
2025-08-04T11:18:39.7549673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.26,249.28
2025-08-04T11:18:39.8754829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.26,249.28
2025-08-04T11:18:39.9539850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.26,249.28
2025-08-04T11:18:40.0755057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.26,249.28
2025-08-04T11:18:40.1542082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.27,249.28
2025-08-04T11:18:40.2808822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.27,249.29
2025-08-04T11:18:40.3543231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.29,249.29
2025-08-04T11:18:40.4747837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.29,249.31
2025-08-04T11:18:40.5543228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.31,249.31
2025-08-04T11:18:40.6809633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.31,249.34
2025-08-04T11:18:40.7544629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.33,249.34
2025-08-04T11:18:40.8750563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.33,249.36
2025-08-04T11:18:40.9545951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.36,249.36
2025-08-04T11:18:41.0751254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.36,249.39
2025-08-04T11:18:41.1547314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.39,249.39
2025-08-04T11:18:41.2753370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.39,249.42
2025-08-04T11:18:41.3548340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.42,249.42
2025-08-04T11:18:41.4753429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.42,249.46
2025-08-04T11:18:41.5549805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.46,249.46
2025-08-04T11:18:41.6753788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.46,249.49
2025-08-04T11:18:41.7540837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.5,249.49
2025-08-04T11:18:41.8746671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.5,249.53
2025-08-04T11:18:41.9542595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.53,249.53
2025-08-04T11:18:42.0746477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.53,249.57
2025-08-04T11:18:42.1543465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.57,249.57
2025-08-04T11:18:42.2749797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.57,249.61
2025-08-04T11:18:42.3544402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.61,249.61
2025-08-04T11:18:42.4750145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.61,249.65
2025-08-04T11:18:42.5545716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.65,249.65
2025-08-04T11:18:42.6751898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.65,249.69
2025-08-04T11:18:42.7546405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.68,249.69
2025-08-04T11:18:42.8751233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.68,249.72
2025-08-04T11:18:42.9548393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.71,249.72
2025-08-04T11:18:43.0752284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.71,249.74
2025-08-04T11:18:43.1548617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.73,249.74
2025-08-04T11:18:43.2753069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.73,249.76
2025-08-04T11:18:43.3539767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.74,249.76
2025-08-04T11:18:43.4746343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.74,249.77
2025-08-04T11:18:43.5542962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.75,249.77
2025-08-04T11:18:43.6745913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.75,249.77
2025-08-04T11:18:43.7542169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.74,249.77
2025-08-04T11:18:43.8747702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.74,249.76
2025-08-04T11:18:43.9544318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.73,249.76
2025-08-04T11:18:44.0748397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.73,249.74
2025-08-04T11:18:44.1545715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.7,249.74
2025-08-04T11:18:44.2750411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.7,249.71
2025-08-04T11:18:44.3544987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.67,249.71
2025-08-04T11:18:44.4752001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.67,249.68
2025-08-04T11:18:44.5548068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.64,249.68
2025-08-04T11:18:44.6752955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.64,249.64
2025-08-04T11:18:44.7549898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.6,249.64
2025-08-04T11:18:44.8802651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.6,249.61
2025-08-04T11:18:44.9541249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.56,249.61
2025-08-04T11:18:45.0756026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.56,249.57
2025-08-04T11:18:45.1541256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.52,249.57
2025-08-04T11:18:45.2746493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.52,249.53
2025-08-04T11:18:45.3543061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.49,249.53
2025-08-04T11:18:45.4747344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.49,249.51
2025-08-04T11:18:45.5543285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.47,249.51
2025-08-04T11:18:45.6748605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.47,249.49
2025-08-04T11:18:45.7544680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.45,249.49
2025-08-04T11:18:45.8750793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.45,249.48
2025-08-04T11:18:45.9545542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.44,249.48
2025-08-04T11:18:46.0751529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.44,249.47
2025-08-04T11:18:46.1546439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.44,249.47
2025-08-04T11:18:46.2753246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.44,249.48
2025-08-04T11:18:46.3548439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.45,249.48
2025-08-04T11:18:46.4753051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.45,249.49
2025-08-04T11:18:46.5549216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.46,249.49
2025-08-04T11:18:46.6755204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.46,249.51
2025-08-04T11:18:46.7542154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.48,249.51
2025-08-04T11:18:46.8745576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.48,249.53
2025-08-04T11:18:46.9541657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.5,249.53
2025-08-04T11:18:47.0746822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.5,249.55
2025-08-04T11:18:47.1543176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.53,249.55
2025-08-04T11:18:47.2747168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.53,249.58
2025-08-04T11:18:47.3543016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.56,249.58
2025-08-04T11:18:47.4749040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.56,249.61
2025-08-04T11:18:47.5544119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.6,249.61
2025-08-04T11:18:47.6749270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.6,249.65
2025-08-04T11:18:47.7547974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.63,249.65
2025-08-04T11:18:47.8751302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.63,249.69
2025-08-04T11:18:47.9547466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.67,249.69
2025-08-04T11:18:48.0752473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.67,249.73
2025-08-04T11:18:48.1550408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.72,249.73
2025-08-04T11:18:48.2753675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.72,249.77
2025-08-04T11:18:48.3540763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.76,249.77
2025-08-04T11:18:48.4754234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.76,249.8
2025-08-04T11:18:48.5541974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.79,249.8
2025-08-04T11:18:48.6783179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.79,249.84
2025-08-04T11:18:48.7542275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.83,249.84
2025-08-04T11:18:48.8748337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.83,249.87
2025-08-04T11:18:48.9542310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.86,249.87
2025-08-04T11:18:49.0748798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.86,249.9
2025-08-04T11:18:49.1546036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.89,249.9
2025-08-04T11:18:49.2749911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.89,249.92
2025-08-04T11:18:49.3546303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.91,249.92
2025-08-04T11:18:49.4750523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.91,249.94
2025-08-04T11:18:49.5546546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.92,249.94
2025-08-04T11:18:49.6752402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.92,249.95
2025-08-04T11:18:49.7548061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.93,249.95
2025-08-04T11:18:49.8752322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.93,249.95
2025-08-04T11:18:49.9541309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.94,249.95
2025-08-04T11:18:50.0755545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.94,249.95
2025-08-04T11:18:50.1542353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.93,249.95
2025-08-04T11:18:50.2745846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.93,249.94
2025-08-04T11:18:50.3541257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.92,249.94
2025-08-04T11:18:50.4747393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.92,249.93
2025-08-04T11:18:50.5542967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.91,249.93
2025-08-04T11:18:50.6748635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.91,249.91
2025-08-04T11:18:50.7545992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.88,249.91
2025-08-04T11:18:50.8748917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.88,249.88
2025-08-04T11:18:50.9545788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.85,249.88
2025-08-04T11:18:51.0750857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.85,249.85
2025-08-04T11:18:51.1548692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.82,249.85
2025-08-04T11:18:51.2752261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.82,249.82
2025-08-04T11:18:51.3547033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.79,249.82
2025-08-04T11:18:51.4752691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.79,249.78
2025-08-04T11:18:51.5549745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.76,249.78
2025-08-04T11:18:51.6753368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.76,249.75
2025-08-04T11:18:51.7541295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.73,249.75
2025-08-04T11:18:51.8745599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.73,249.72
2025-08-04T11:18:51.9542931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.7,249.72
2025-08-04T11:18:52.0747634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.7,249.7
2025-08-04T11:18:52.1542586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.68,249.7
2025-08-04T11:18:52.2748224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.68,249.68
2025-08-04T11:18:52.3542721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.66,249.68
2025-08-04T11:18:52.4749678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.66,249.66
2025-08-04T11:18:52.5545582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.64,249.66
2025-08-04T11:18:52.6749403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.64,249.65
2025-08-04T11:18:52.7546258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.63,249.65
2025-08-04T11:18:52.8751539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.63,249.63
2025-08-04T11:18:52.9546871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.61,249.63
2025-08-04T11:18:53.0746920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.61,249.62
2025-08-04T11:18:53.1541657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.6,249.62
2025-08-04T11:18:53.2746766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.6,249.61
2025-08-04T11:18:53.3542199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.59,249.61
2025-08-04T11:18:53.4748428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.59,249.6
2025-08-04T11:18:53.5545345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.57,249.6
2025-08-04T11:18:53.6747988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.57,249.59
2025-08-04T11:18:53.7545351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.56,249.59
2025-08-04T11:18:53.8751019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.56,249.58
2025-08-04T11:18:53.9547842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.55,249.58
2025-08-04T11:18:54.0750750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.55,249.57
2025-08-04T11:18:54.1547804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.55,249.57
2025-08-04T11:18:54.2753256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.55,249.57
2025-08-04T11:18:54.3549142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.54,249.57
2025-08-04T11:18:54.4753770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.54,249.57
2025-08-04T11:18:54.5541033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.54,249.57
2025-08-04T11:18:54.6754818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.54,249.58
2025-08-04T11:18:54.7541823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.55,249.58
2025-08-04T11:18:54.8747515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.55,249.58
2025-08-04T11:18:54.9543974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.56,249.58
2025-08-04T11:18:55.0748620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.56,249.6
2025-08-04T11:18:55.1543970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.57,249.6
2025-08-04T11:18:55.2749510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.57,249.61
2025-08-04T11:18:55.3545391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.59,249.61
2025-08-04T11:18:55.4751153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.59,249.63
2025-08-04T11:18:55.5546561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.6,249.63
2025-08-04T11:18:55.6751185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.6,249.64
2025-08-04T11:18:55.7547639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.61,249.64
2025-08-04T11:18:55.8752483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.61,249.65
2025-08-04T11:18:55.9549083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.63,249.65
2025-08-04T11:18:56.0752922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.63,249.66
2025-08-04T11:18:56.1539562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.64,249.66
2025-08-04T11:18:56.2755406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.64,249.67
2025-08-04T11:18:56.3540100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.64,249.67
2025-08-04T11:18:56.4747239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.64,249.68
2025-08-04T11:18:56.5542129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.65,249.68
2025-08-04T11:18:56.6747320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.65,249.68
2025-08-04T11:18:56.7545270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.65,249.68
2025-08-04T11:18:56.8749898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.65,249.69
2025-08-04T11:18:56.9545651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.66,249.69
2025-08-04T11:18:57.0749456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.66,249.69
2025-08-04T11:18:57.1546087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.66,249.69
2025-08-04T11:18:57.2750032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.66,249.69
2025-08-04T11:18:57.3547504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.66,249.69
2025-08-04T11:18:57.4753203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.66,249.69
2025-08-04T11:18:57.5547179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.66,249.69
2025-08-04T11:18:57.6752333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.66,249.68
2025-08-04T11:18:57.7538620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.65,249.68
2025-08-04T11:18:57.8754886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.65,249.68
2025-08-04T11:18:57.9540112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.65,249.68
2025-08-04T11:18:58.0747016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.65,249.67
2025-08-04T11:18:58.1543384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.64,249.67
2025-08-04T11:18:58.2748436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.64,249.66
2025-08-04T11:18:58.3545327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.63,249.66
2025-08-04T11:18:58.4749063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.63,249.65
2025-08-04T11:18:58.5539284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.62,249.65
2025-08-04T11:18:58.6754160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.62,249.64
2025-08-04T11:18:58.7541295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.61,249.64
2025-08-04T11:18:58.8747367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.61,249.63
2025-08-04T11:18:58.9542054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.6,249.63
2025-08-04T11:18:59.0748343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.6,249.62
2025-08-04T11:18:59.1542980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.59,249.62
2025-08-04T11:18:59.2747154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.59,249.61
2025-08-04T11:18:59.3543848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.58,249.61
2025-08-04T11:18:59.4748904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.58,249.59
2025-08-04T11:18:59.5545031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.57,249.59
2025-08-04T11:18:59.6751243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.57,249.58
2025-08-04T11:18:59.7547362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.56,249.58
2025-08-04T11:18:59.8753049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.56,249.56
2025-08-04T11:18:59.9549832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.54,249.56
2025-08-04T11:19:00.0753522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.54,249.55
2025-08-04T11:19:00.1549634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.53,249.55
2025-08-04T11:19:00.2754579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.53,249.53
2025-08-04T11:19:00.3540022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.51,249.53
2025-08-04T11:19:00.4849359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.51,249.52
2025-08-04T11:19:00.5545135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.5,249.52
2025-08-04T11:19:00.6751518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.5,249.5
2025-08-04T11:19:00.7548482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.48,249.5
2025-08-04T11:19:00.8751469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.48,249.48
2025-08-04T11:19:00.9547015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.46,249.48
2025-08-04T11:19:01.0754494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.46,249.46
2025-08-04T11:19:01.1550399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.44,249.46
2025-08-04T11:19:01.2753032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.44,249.44
2025-08-04T11:19:01.3540351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.42,249.44
2025-08-04T11:19:01.4855356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.42,249.42
2025-08-04T11:19:01.5542083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.4,249.42
2025-08-04T11:19:01.6747703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.4,249.4
2025-08-04T11:19:01.7544783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.39,249.4
2025-08-04T11:19:01.8748919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.39,249.39
2025-08-04T11:19:01.9543564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.38,249.39
2025-08-04T11:19:02.0750175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.38,249.39
2025-08-04T11:19:02.1545650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.37,249.39
2025-08-04T11:19:02.2750173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.37,249.39
2025-08-04T11:19:02.3545804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.37,249.39
2025-08-04T11:19:02.4752237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.37,249.39
2025-08-04T11:19:02.5548073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.37,249.39
2025-08-04T11:19:02.6752404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.37,249.38
2025-08-04T11:19:02.7548268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.36,249.38
2025-08-04T11:19:02.8753976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.36,249.38
2025-08-04T11:19:02.9540095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.36,249.38
2025-08-04T11:19:03.0754739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.36,249.38
2025-08-04T11:19:03.1540666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.35,249.38
2025-08-04T11:19:03.2846583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.35,249.37
2025-08-04T11:19:03.3540857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.34,249.37
2025-08-04T11:19:03.4747985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.34,249.36
2025-08-04T11:19:03.5543035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.33,249.36
2025-08-04T11:19:03.6748910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.33,249.35
2025-08-04T11:19:03.7544208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.32,249.35
2025-08-04T11:19:03.8749373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.32,249.34
2025-08-04T11:19:03.9546819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.31,249.34
2025-08-04T11:19:04.0750541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.31,249.34
2025-08-04T11:19:04.1547315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.31,249.34
2025-08-04T11:19:04.2752049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.31,249.34
2025-08-04T11:19:04.3547484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.31,249.34
2025-08-04T11:19:04.4752500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.31,249.34
2025-08-04T11:19:04.5550558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.32,249.34
2025-08-04T11:19:04.6754170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.32,249.36
2025-08-04T11:19:04.7542271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.34,249.36
2025-08-04T11:19:04.8855341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.34,249.38
2025-08-04T11:19:04.9542349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.37,249.38
2025-08-04T11:19:05.0748534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.37,249.42
2025-08-04T11:19:05.1543182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.4,249.42
2025-08-04T11:19:05.2749505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.4,249.45
2025-08-04T11:19:05.3543516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.44,249.45
2025-08-04T11:19:05.4747935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.44,249.49
2025-08-04T11:19:05.5544661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.48,249.49
2025-08-04T11:19:05.6750845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.48,249.53
2025-08-04T11:19:05.7548159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.52,249.53
2025-08-04T11:19:05.8750951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.52,249.58
2025-08-04T11:19:05.9548597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.56,249.58
2025-08-04T11:19:06.0752140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.56,249.61
2025-08-04T11:19:06.1549590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.6,249.61
2025-08-04T11:19:06.2753858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.6,249.65
2025-08-04T11:19:06.3539968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.63,249.65
2025-08-04T11:19:06.4756099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.63,249.68
2025-08-04T11:19:06.5540568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.66,249.68
2025-08-04T11:19:06.6845526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.66,249.7
2025-08-04T11:19:06.7548428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.69,249.7
2025-08-04T11:19:06.8749782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.69,249.72
2025-08-04T11:19:06.9545355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.71,249.72
2025-08-04T11:19:07.0750308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.71,249.74
2025-08-04T11:19:07.1546865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.72,249.74
2025-08-04T11:19:07.2751122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.72,249.75
2025-08-04T11:19:07.3596984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.73,249.75
2025-08-04T11:19:07.4751752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.73,249.75
2025-08-04T11:19:07.5549460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.72,249.75
2025-08-04T11:19:07.6754932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.72,249.74
2025-08-04T11:19:07.7541880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.71,249.74
2025-08-04T11:19:07.8855005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.71,249.72
2025-08-04T11:19:07.9541213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.69,249.72
2025-08-04T11:19:08.0748064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.69,249.69
2025-08-04T11:19:08.1544115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.65,249.69
2025-08-04T11:19:08.2748032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.65,249.65
2025-08-04T11:19:08.3543383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.61,249.65
2025-08-04T11:19:08.4748919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.61,249.6
2025-08-04T11:19:08.5546269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.56,249.6
2025-08-04T11:19:08.6750700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,249.56,249.54
2025-08-04T11:19:08.7545710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.5,249.54
2025-08-04T11:19:08.8750408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.5,249.49
2025-08-04T11:19:08.9546703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.45,249.49
2025-08-04T11:19:09.0752185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,249.45,249.43
2025-08-04T11:19:09.1549236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.39,249.43
2025-08-04T11:19:09.2754165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.39,249.38
2025-08-04T11:19:09.3539580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.34,249.38
2025-08-04T11:19:09.4754658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,249.34,249.32
2025-08-04T11:19:09.5540978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.29,249.32
2025-08-04T11:19:09.6845858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.29,249.28
2025-08-04T11:19:09.7543076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.24,249.28
2025-08-04T11:19:09.8846993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.24,249.23
2025-08-04T11:19:09.9544783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.2,249.23
2025-08-04T11:19:10.0747937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.2,249.2
2025-08-04T11:19:10.1544266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.17,249.2
2025-08-04T11:19:10.2749582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.17,249.17
2025-08-04T11:19:10.3546681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.14,249.17
2025-08-04T11:19:10.4752209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.14,249.14
2025-08-04T11:19:10.5546741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.12,249.14
2025-08-04T11:19:10.6798403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.12,249.13
2025-08-04T11:19:10.7548814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.1,249.13
2025-08-04T11:19:10.8752649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.1,249.11
2025-08-04T11:19:10.9548995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.09,249.11
2025-08-04T11:19:11.0755353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.09,249.11
2025-08-04T11:19:11.1540129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.09,249.11
2025-08-04T11:19:11.2854784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.09,249.1
2025-08-04T11:19:11.3540998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.08,249.1
2025-08-04T11:19:11.4847361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.08,249.1
2025-08-04T11:19:11.5542830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.09,249.1
2025-08-04T11:19:11.6847535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.09,249.11
2025-08-04T11:19:11.7544416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.09,249.11
2025-08-04T11:19:11.8749915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.09,249.11
2025-08-04T11:19:11.9544998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.1,249.11
2025-08-04T11:19:12.0750410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.1,249.12
2025-08-04T11:19:12.1547847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.11,249.12
2025-08-04T11:19:12.2751741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.11,249.13
2025-08-04T11:19:12.3548078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.12,249.13
2025-08-04T11:19:12.4752359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.12,249.15
2025-08-04T11:19:12.5549812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.14,249.15
2025-08-04T11:19:12.6753615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.14,249.18
2025-08-04T11:19:12.7540728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.16,249.18
2025-08-04T11:19:12.8755084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.16,249.2
2025-08-04T11:19:12.9541201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.19,249.2
2025-08-04T11:19:13.0846151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.19,249.24
2025-08-04T11:19:13.1542417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.23,249.24
2025-08-04T11:19:13.2847346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.23,249.27
2025-08-04T11:19:13.3544259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.26,249.27
2025-08-04T11:19:13.4849141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.26,249.31
2025-08-04T11:19:13.5544712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.29,249.31
2025-08-04T11:19:13.6751093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.29,249.34
2025-08-04T11:19:13.7546459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.33,249.34
2025-08-04T11:19:13.8751734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.33,249.37
2025-08-04T11:19:13.9548466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.36,249.37
2025-08-04T11:19:14.0753307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.36,249.41
2025-08-04T11:19:14.1549120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.39,249.41
2025-08-04T11:19:14.2754357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.39,249.43
2025-08-04T11:19:14.3539040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.41,249.43
2025-08-04T11:19:14.4754437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.41,249.45
2025-08-04T11:19:14.5541027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.43,249.45
2025-08-04T11:19:14.6846783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.43,249.47
2025-08-04T11:19:14.7543406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.45,249.47
2025-08-04T11:19:14.8845955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.45,249.48
2025-08-04T11:19:14.9544896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.46,249.48
2025-08-04T11:19:15.0749193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.46,249.49
2025-08-04T11:19:15.1545116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.46,249.49
2025-08-04T11:19:15.2749529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.46,249.49
2025-08-04T11:19:15.3546461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.46,249.49
2025-08-04T11:19:15.4752028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.46,249.49
2025-08-04T11:19:15.5545911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.46,249.49
2025-08-04T11:19:15.6753349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.46,249.49
2025-08-04T11:19:15.7555528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.46,249.49
2025-08-04T11:19:15.8752949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.46,249.49
2025-08-04T11:19:15.9549309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.46,249.49
2025-08-04T11:19:16.0755293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.46,249.49
2025-08-04T11:19:16.1539648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.46,249.49
2025-08-04T11:19:16.2854573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.46,249.49
2025-08-04T11:19:16.3541992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.47,249.49
2025-08-04T11:19:16.4846764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.47,249.49
2025-08-04T11:19:16.5549410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.47,249.49
2025-08-04T11:19:16.6847361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.47,249.5
2025-08-04T11:19:16.7545639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.48,249.5
2025-08-04T11:19:16.8748914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.48,249.51
2025-08-04T11:19:16.9545978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.49,249.51
2025-08-04T11:19:17.0751757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.49,249.52
2025-08-04T11:19:17.1546122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.5,249.52
2025-08-04T11:19:17.2750531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.5,249.53
2025-08-04T11:19:17.3546291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.51,249.53
2025-08-04T11:19:17.4751955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.51,249.54
2025-08-04T11:19:17.5549408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.52,249.54
2025-08-04T11:19:17.6754000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.52,249.55
2025-08-04T11:19:17.7541269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.53,249.55
2025-08-04T11:19:17.8755322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.53,249.56
2025-08-04T11:19:17.9541798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.55,249.56
2025-08-04T11:19:18.0846635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.55,249.58
2025-08-04T11:19:18.1542908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.56,249.58
2025-08-04T11:19:18.2845658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.56,249.59
2025-08-04T11:19:18.3543082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.58,249.59
2025-08-04T11:19:18.4749288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.58,249.61
2025-08-04T11:19:18.5543324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.61,249.61
2025-08-04T11:19:18.6750983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.61,249.63
2025-08-04T11:19:18.7545555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.63,249.63
2025-08-04T11:19:18.8751209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.63,249.66
2025-08-04T11:19:18.9548705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.65,249.66
2025-08-04T11:19:19.0845172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.65,249.68
2025-08-04T11:19:19.1542013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.67,249.68
2025-08-04T11:19:19.2847928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.67,249.7
2025-08-04T11:19:19.3549344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.7,249.7
2025-08-04T11:19:19.4754916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.7,249.73
2025-08-04T11:19:19.5540413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.72,249.73
2025-08-04T11:19:19.6855216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.72,249.75
2025-08-04T11:19:19.7542741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.73,249.75
2025-08-04T11:19:19.8846268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.73,249.76
2025-08-04T11:19:19.9544555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.75,249.76
2025-08-04T11:19:20.0847703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.75,249.77
2025-08-04T11:19:20.1543938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.75,249.77
2025-08-04T11:19:20.2847920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.75,249.77
2025-08-04T11:19:20.3546237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.75,249.77
2025-08-04T11:19:20.4751108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.75,249.77
2025-08-04T11:19:20.5545971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.75,249.77
2025-08-04T11:19:20.6750786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.75,249.76
2025-08-04T11:19:20.7547763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.73,249.76
2025-08-04T11:19:20.8752598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.73,249.74
2025-08-04T11:19:20.9550096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.71,249.74
2025-08-04T11:19:21.0753354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.71,249.71
2025-08-04T11:19:21.1541420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.67,249.71
2025-08-04T11:19:21.2754439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.67,249.67
2025-08-04T11:19:21.3540464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.63,249.67
2025-08-04T11:19:21.4847368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.63,249.62
2025-08-04T11:19:21.5542054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.58,249.62
2025-08-04T11:19:21.6847202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.58,249.57
2025-08-04T11:19:21.7543516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.53,249.57
2025-08-04T11:19:21.8848476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.53,249.52
2025-08-04T11:19:21.9544848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.48,249.52
2025-08-04T11:19:22.0749927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.48,249.47
2025-08-04T11:19:22.1545997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.42,249.47
2025-08-04T11:19:22.2750326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.42,249.41
2025-08-04T11:19:22.3548046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.36,249.41
2025-08-04T11:19:22.4753275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.36,249.35
2025-08-04T11:19:22.5548660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.3,249.35
2025-08-04T11:19:22.6752416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.3,249.29
2025-08-04T11:19:22.7540789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.25,249.29
2025-08-04T11:19:22.8754343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.25,249.24
2025-08-04T11:19:22.9542469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.19,249.24
2025-08-04T11:19:23.0845793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.19,249.18
2025-08-04T11:19:23.1542014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.13,249.18
2025-08-04T11:19:23.2845428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.13,249.13
2025-08-04T11:19:23.3542281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.09,249.13
2025-08-04T11:19:23.4847855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.09,249.09
2025-08-04T11:19:23.5543913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.04,249.09
2025-08-04T11:19:23.6848571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.04,249.05
2025-08-04T11:19:23.7546818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.01,249.05
2025-08-04T11:19:23.8750334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.01,249.02
2025-08-04T11:19:23.9545834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.98,249.02
2025-08-04T11:19:24.0752762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.98,248.99
2025-08-04T11:19:24.1548260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.95,248.99
2025-08-04T11:19:24.2753272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.95,248.97
2025-08-04T11:19:24.3548724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.94,248.97
2025-08-04T11:19:24.4754739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.94,248.96
2025-08-04T11:19:24.5540126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.93,248.96
2025-08-04T11:19:24.6854588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.93,248.96
2025-08-04T11:19:24.7543310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.93,248.96
2025-08-04T11:19:24.8846177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.93,248.96
2025-08-04T11:19:24.9542157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.94,248.96
2025-08-04T11:19:25.0848014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.94,248.97
2025-08-04T11:19:25.1544637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.95,248.97
2025-08-04T11:19:25.2847730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.95,248.99
2025-08-04T11:19:25.3544583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.97,248.99
2025-08-04T11:19:25.4750380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.97,249.02
2025-08-04T11:19:25.5545489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249,249.02
2025-08-04T11:19:25.6750714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249,249.05
2025-08-04T11:19:25.7547800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.04,249.05
2025-08-04T11:19:25.8751817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.04,249.1
2025-08-04T11:19:25.9548950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.1,249.1
2025-08-04T11:19:26.0754790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.1,249.16
2025-08-04T11:19:26.1538298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.16,249.16
2025-08-04T11:19:26.2755028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.16,249.23
2025-08-04T11:19:26.3540827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.23,249.23
2025-08-04T11:19:26.4846147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.23,249.3
2025-08-04T11:19:26.5541598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.3,249.3
2025-08-04T11:19:26.6845319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.3,249.38
2025-08-04T11:19:26.7545025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.38,249.38
2025-08-04T11:19:26.8849103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.38,249.46
2025-08-04T11:19:26.9544633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.47,249.46
2025-08-04T11:19:27.0750932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.47,249.54
2025-08-04T11:19:27.1545234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.55,249.54
2025-08-04T11:19:27.2750439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.55,249.63
2025-08-04T11:19:27.3547937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.63,249.63
2025-08-04T11:19:27.4751946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.63,249.71
2025-08-04T11:19:27.5549448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.71,249.71
2025-08-04T11:19:27.6752337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.71,249.78
2025-08-04T11:19:27.7550735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.78,249.78
2025-08-04T11:19:27.8753348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.78,249.85
2025-08-04T11:19:27.9540341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.85,249.85
2025-08-04T11:19:28.0855828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.85,249.91
2025-08-04T11:19:28.1541006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.91,249.91
2025-08-04T11:19:28.2846256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.91,249.96
2025-08-04T11:19:28.3544885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.95,249.96
2025-08-04T11:19:28.4848537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.95,249.99
2025-08-04T11:19:28.5547070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.98,249.99
2025-08-04T11:19:28.6751647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.98,250.02
2025-08-04T11:19:28.7546141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.01,250.02
2025-08-04T11:19:28.8755796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.01,250.03
2025-08-04T11:19:28.9539450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.02,250.03
2025-08-04T11:19:29.0845652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.02,250.03
2025-08-04T11:19:29.1542026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.02,250.03
2025-08-04T11:19:29.2846958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.02,250.03
2025-08-04T11:19:29.3543593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.01,250.03
2025-08-04T11:19:29.4848114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.01,250.02
2025-08-04T11:19:29.5543514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250,250.02
2025-08-04T11:19:29.6849639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250,250
2025-08-04T11:19:29.7545442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.97,250
2025-08-04T11:19:29.8804441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.97,249.97
2025-08-04T11:19:29.9548190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.95,249.97
2025-08-04T11:19:30.0751531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.95,249.94
2025-08-04T11:19:30.1548379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.92,249.94
2025-08-04T11:19:30.2753434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.92,249.91
2025-08-04T11:19:30.3550730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.88,249.91
2025-08-04T11:19:30.4754900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.88,249.87
2025-08-04T11:19:30.5541546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.85,249.87
2025-08-04T11:19:30.6854220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.85,249.84
2025-08-04T11:19:30.7541056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.81,249.84
2025-08-04T11:19:30.8846476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.81,249.81
2025-08-04T11:19:30.9544083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.78,249.81
2025-08-04T11:19:31.0848762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.78,249.78
2025-08-04T11:19:31.1540952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.75,249.78
2025-08-04T11:19:31.2845037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.75,249.74
2025-08-04T11:19:31.3541873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.71,249.74
2025-08-04T11:19:31.4846340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.71,249.71
2025-08-04T11:19:31.5543114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.68,249.71
2025-08-04T11:19:31.6751860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.68,249.68
2025-08-04T11:19:31.7544053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.65,249.68
2025-08-04T11:19:31.8847563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.65,249.66
2025-08-04T11:19:31.9544516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.63,249.66
2025-08-04T11:19:32.0850720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.63,249.63
2025-08-04T11:19:32.1547430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.6,249.63
2025-08-04T11:19:32.2849957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.6,249.62
2025-08-04T11:19:32.3548273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.59,249.62
2025-08-04T11:19:32.4751545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.59,249.6
2025-08-04T11:19:32.5549278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.57,249.6
2025-08-04T11:19:32.6753104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.57,249.59
2025-08-04T11:19:32.7539414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.56,249.59
2025-08-04T11:19:32.8754200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.56,249.58
2025-08-04T11:19:32.9543026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.55,249.58
2025-08-04T11:19:33.0846066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.55,249.57
2025-08-04T11:19:33.1542537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.54,249.57
2025-08-04T11:19:33.2847547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.54,249.56
2025-08-04T11:19:33.3541822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.52,249.56
2025-08-04T11:19:33.4847470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.52,249.54
2025-08-04T11:19:33.5549134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.5,249.54
2025-08-04T11:19:33.6754530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.5,249.53
2025-08-04T11:19:33.7539621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.49,249.53
2025-08-04T11:19:33.8755238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.49,249.51
2025-08-04T11:19:33.9541466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.47,249.51
2025-08-04T11:19:34.0844936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.47,249.49
2025-08-04T11:19:34.1542876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.45,249.49
2025-08-04T11:19:34.2846980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.45,249.47
2025-08-04T11:19:34.3543189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.43,249.47
2025-08-04T11:19:34.4847716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.43,249.45
2025-08-04T11:19:34.5544156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.41,249.45
2025-08-04T11:19:34.6850148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.41,249.43
2025-08-04T11:19:34.7547299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.39,249.43
2025-08-04T11:19:34.8751837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.39,249.41
2025-08-04T11:19:34.9548046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.37,249.41
2025-08-04T11:19:35.0852583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.37,249.39
2025-08-04T11:19:35.1548571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.35,249.39
2025-08-04T11:19:35.2752977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.35,249.36
2025-08-04T11:19:35.3549844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.33,249.36
2025-08-04T11:19:35.4753367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.33,249.34
2025-08-04T11:19:35.5540387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.3,249.34
2025-08-04T11:19:35.6855455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.3,249.32
2025-08-04T11:19:35.7540855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.28,249.32
2025-08-04T11:19:35.8844569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.28,249.29
2025-08-04T11:19:35.9544206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.26,249.29
2025-08-04T11:19:36.0847233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.26,249.28
2025-08-04T11:19:36.1543099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.25,249.28
2025-08-04T11:19:36.2810720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.25,249.26
2025-08-04T11:19:36.3543945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.23,249.26
2025-08-04T11:19:36.4849707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.23,249.25
2025-08-04T11:19:36.5545750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.22,249.25
2025-08-04T11:19:36.6849777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.22,249.24
2025-08-04T11:19:36.7547634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.22,249.24
2025-08-04T11:19:36.8751721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.22,249.23
2025-08-04T11:19:36.9548166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.21,249.23
2025-08-04T11:19:37.0754712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.21,249.22
2025-08-04T11:19:37.1538669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.21,249.22
2025-08-04T11:19:37.2754686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.21,249.22
2025-08-04T11:19:37.3540963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.2,249.22
2025-08-04T11:19:37.4845856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.2,249.22
2025-08-04T11:19:37.5542119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.2,249.22
2025-08-04T11:19:37.6848181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.2,249.22
2025-08-04T11:19:37.7543669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.21,249.22
2025-08-04T11:19:37.8849082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.21,249.23
2025-08-04T11:19:37.9544218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.22,249.23
2025-08-04T11:19:38.0848948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.22,249.24
2025-08-04T11:19:38.1546084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.23,249.24
2025-08-04T11:19:38.2850063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.23,249.26
2025-08-04T11:19:38.3547312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.25,249.26
2025-08-04T11:19:38.4752163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.25,249.28
2025-08-04T11:19:38.5549040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.28,249.28
2025-08-04T11:19:38.6754224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.28,249.31
2025-08-04T11:19:38.7549559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.31,249.31
2025-08-04T11:19:38.8753542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.31,249.34
2025-08-04T11:19:38.9541558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.34,249.34
2025-08-04T11:19:39.0854278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.34,249.38
2025-08-04T11:19:39.1540416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.37,249.38
2025-08-04T11:19:39.2846852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.37,249.41
2025-08-04T11:19:39.3541906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.4,249.41
2025-08-04T11:19:39.4847444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.4,249.44
2025-08-04T11:19:39.5544797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.43,249.44
2025-08-04T11:19:39.6849809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.43,249.47
2025-08-04T11:19:39.7546265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.46,249.47
2025-08-04T11:19:39.8850625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.46,249.5
2025-08-04T11:19:39.9547644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.48,249.5
2025-08-04T11:19:40.0752706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.48,249.52
2025-08-04T11:19:40.1548168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.51,249.52
2025-08-04T11:19:40.2752211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.51,249.55
2025-08-04T11:19:40.3547860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.53,249.55
2025-08-04T11:19:40.4846834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.53,249.57
2025-08-04T11:19:40.5542370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.56,249.57
2025-08-04T11:19:40.6848236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.56,249.6
2025-08-04T11:19:40.7544851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.58,249.6
2025-08-04T11:19:40.8849887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.58,249.63
2025-08-04T11:19:40.9544787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.61,249.63
2025-08-04T11:19:41.0849595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.61,249.66
2025-08-04T11:19:41.1546832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.64,249.66
2025-08-04T11:19:41.2851056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.64,249.68
2025-08-04T11:19:41.3546638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.67,249.68
2025-08-04T11:19:41.4753181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.67,249.71
2025-08-04T11:19:41.5548725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.69,249.71
2025-08-04T11:19:41.6754108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.69,249.74
2025-08-04T11:19:41.7539995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.72,249.74
2025-08-04T11:19:41.8754913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.72,249.76
2025-08-04T11:19:41.9540045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.74,249.76
2025-08-04T11:19:42.0846869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.74,249.78
2025-08-04T11:19:42.1535141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.75,249.78
2025-08-04T11:19:42.2848165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.75,249.79
2025-08-04T11:19:42.3542981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.76,249.79
2025-08-04T11:19:42.4848306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.76,249.79
2025-08-04T11:19:42.5545272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.77,249.79
2025-08-04T11:19:42.6850528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.77,249.79
2025-08-04T11:19:42.7546160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.76,249.79
2025-08-04T11:19:42.8850169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.76,249.78
2025-08-04T11:19:42.9547846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.75,249.78
2025-08-04T11:19:43.0752584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.75,249.77
2025-08-04T11:19:43.1547967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.74,249.77
2025-08-04T11:19:43.2753654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.74,249.75
2025-08-04T11:19:43.3540654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.72,249.75
2025-08-04T11:19:43.4754168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.72,249.73
2025-08-04T11:19:43.5541087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.7,249.73
2025-08-04T11:19:43.6846104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.7,249.71
2025-08-04T11:19:43.7541370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.67,249.71
2025-08-04T11:19:43.8846728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.67,249.69
2025-08-04T11:19:43.9543337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.65,249.69
2025-08-04T11:19:44.0847251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.65,249.66
2025-08-04T11:19:44.1544244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.63,249.66
2025-08-04T11:19:44.2848588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.63,249.65
2025-08-04T11:19:44.3544905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.61,249.65
2025-08-04T11:19:44.4850603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.61,249.63
2025-08-04T11:19:44.5546035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.6,249.63
2025-08-04T11:19:44.6811904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.6,249.61
2025-08-04T11:19:44.7548501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.58,249.61
2025-08-04T11:19:44.8753330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.58,249.6
2025-08-04T11:19:44.9548614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.57,249.6
2025-08-04T11:19:45.0849444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.57,249.58
2025-08-04T11:19:45.1545853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.55,249.58
2025-08-04T11:19:45.2849811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.55,249.56
2025-08-04T11:19:45.3546830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.53,249.56
2025-08-04T11:19:45.4850966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.53,249.54
2025-08-04T11:19:45.5549060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.52,249.54
2025-08-04T11:19:45.6753677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.52,249.53
2025-08-04T11:19:45.7550636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.5,249.53
2025-08-04T11:19:45.8754810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.5,249.51
2025-08-04T11:19:45.9541826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.49,249.51
2025-08-04T11:19:46.0845873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.49,249.5
2025-08-04T11:19:46.1541487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.48,249.5
2025-08-04T11:19:46.2845871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.48,249.49
2025-08-04T11:19:46.3565525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.47,249.49
2025-08-04T11:19:46.4847499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.47,249.48
2025-08-04T11:19:46.5544644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.46,249.48
2025-08-04T11:19:46.6849339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.46,249.47
2025-08-04T11:19:46.7545451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.44,249.47
2025-08-04T11:19:46.8850624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.44,249.45
2025-08-04T11:19:46.9546849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.43,249.45
2025-08-04T11:19:47.0850753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.43,249.44
2025-08-04T11:19:47.1547368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.4,249.44
2025-08-04T11:19:47.2853193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.4,249.41
2025-08-04T11:19:47.3548926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.38,249.41
2025-08-04T11:19:47.4754206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.38,249.38
2025-08-04T11:19:47.5539348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.35,249.38
2025-08-04T11:19:47.6854513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.35,249.35
2025-08-04T11:19:47.7540988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.32,249.35
2025-08-04T11:19:47.8845579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.32,249.32
2025-08-04T11:19:47.9542700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.29,249.32
2025-08-04T11:19:48.0848126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.29,249.3
2025-08-04T11:19:48.1544028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.26,249.3
2025-08-04T11:19:48.2848208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.26,249.27
2025-08-04T11:19:48.3545455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.25,249.27
2025-08-04T11:19:48.4849740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.25,249.26
2025-08-04T11:19:48.5546856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.23,249.26
2025-08-04T11:19:48.6848840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.23,249.25
2025-08-04T11:19:48.7548680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.23,249.25
2025-08-04T11:19:48.8851732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.23,249.25
2025-08-04T11:19:48.9549124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.23,249.25
2025-08-04T11:19:49.0852869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.23,249.26
2025-08-04T11:19:49.1539978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.24,249.26
2025-08-04T11:19:49.2754880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.24,249.27
2025-08-04T11:19:49.3540990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.25,249.27
2025-08-04T11:19:49.4845246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.25,249.28
2025-08-04T11:19:49.5542473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.26,249.28
2025-08-04T11:19:49.6846721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.26,249.3
2025-08-04T11:19:49.7544295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.28,249.3
2025-08-04T11:19:49.8848383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.28,249.32
2025-08-04T11:19:49.9544796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.3,249.32
2025-08-04T11:19:50.0849272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.3,249.34
2025-08-04T11:19:50.1545792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.33,249.34
2025-08-04T11:19:50.2850617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.33,249.37
2025-08-04T11:19:50.3546446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.36,249.37
2025-08-04T11:19:50.4851558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.36,249.4
2025-08-04T11:19:50.5546991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.38,249.4
2025-08-04T11:19:50.6851768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.38,249.43
2025-08-04T11:19:50.7549521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.41,249.43
2025-08-04T11:19:50.8754799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.41,249.46
2025-08-04T11:19:50.9539879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.44,249.46
2025-08-04T11:19:51.0855102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.44,249.48
2025-08-04T11:19:51.1542953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.46,249.48
2025-08-04T11:19:51.2845969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.46,249.5
2025-08-04T11:19:51.3542186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.48,249.5
2025-08-04T11:19:51.4846798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.48,249.51
2025-08-04T11:19:51.5544424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.49,249.51
2025-08-04T11:19:51.6848446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.49,249.52
2025-08-04T11:19:51.7544946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.5,249.52
2025-08-04T11:19:51.8753836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.5,249.53
2025-08-04T11:19:51.9541926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.51,249.53
2025-08-04T11:19:52.0846369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.51,249.53
2025-08-04T11:19:52.1542914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.51,249.53
2025-08-04T11:19:52.2845884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.51,249.54
2025-08-04T11:19:52.3542641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.52,249.54
2025-08-04T11:19:52.4847067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.52,249.54
2025-08-04T11:19:52.5544833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.52,249.54
2025-08-04T11:19:52.6848155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.52,249.53
2025-08-04T11:19:52.7545632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.51,249.53
2025-08-04T11:19:52.8850449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.51,249.53
2025-08-04T11:19:52.9547078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.51,249.53
2025-08-04T11:19:53.0845617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.51,249.51
2025-08-04T11:19:53.1542965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.49,249.51
2025-08-04T11:19:53.2847265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.49,249.5
2025-08-04T11:19:53.3545163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.47,249.5
2025-08-04T11:19:53.4848286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.47,249.47
2025-08-04T11:19:53.5543719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.45,249.47
2025-08-04T11:19:53.6848807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.45,249.45
2025-08-04T11:19:53.7547318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.42,249.45
2025-08-04T11:19:53.8850718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.42,249.42
2025-08-04T11:19:53.9548249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.39,249.42
2025-08-04T11:19:54.0852571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.39,249.39
2025-08-04T11:19:54.1548454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.37,249.39
2025-08-04T11:19:54.2852773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.37,249.37
2025-08-04T11:19:54.3540506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.35,249.37
2025-08-04T11:19:54.4755618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.35,249.35
2025-08-04T11:19:54.5541692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.33,249.35
2025-08-04T11:19:54.6845818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.33,249.34
2025-08-04T11:19:54.7540767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.32,249.34
2025-08-04T11:19:54.8847146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.32,249.33
2025-08-04T11:19:54.9542754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.32,249.33
2025-08-04T11:19:55.0848272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.32,249.34
2025-08-04T11:19:55.1544823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.33,249.34
2025-08-04T11:19:55.2849077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.33,249.35
2025-08-04T11:19:55.3546234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.34,249.35
2025-08-04T11:19:55.4849731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.34,249.37
2025-08-04T11:19:55.5547212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.36,249.37
2025-08-04T11:19:55.6851974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.36,249.39
2025-08-04T11:19:55.7548462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.37,249.39
2025-08-04T11:19:55.8854282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.37,249.41
2025-08-04T11:19:55.9539667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.39,249.41
2025-08-04T11:19:56.0754606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.39,249.42
2025-08-04T11:19:56.1540779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.4,249.42
2025-08-04T11:19:56.2845070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.4,249.44
2025-08-04T11:19:56.3543001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.42,249.44
2025-08-04T11:19:56.4847185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.42,249.45
2025-08-04T11:19:56.5542928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.42,249.45
2025-08-04T11:19:56.6847242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.42,249.45
2025-08-04T11:19:56.7545102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.43,249.45
2025-08-04T11:19:56.8847676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.43,249.47
2025-08-04T11:19:56.9545088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.44,249.47
2025-08-04T11:19:57.0851414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.44,249.48
2025-08-04T11:19:57.1546586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.46,249.48
2025-08-04T11:19:57.2850473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.46,249.51
2025-08-04T11:19:57.3548088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.48,249.51
2025-08-04T11:19:57.4852580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.48,249.54
2025-08-04T11:19:57.5548631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.52,249.54
2025-08-04T11:19:57.6754875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.52,249.58
2025-08-04T11:19:57.7544873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.56,249.58
2025-08-04T11:19:57.8848157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.56,249.62
2025-08-04T11:19:57.9544181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.6,249.62
2025-08-04T11:19:58.0848969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.6,249.67
2025-08-04T11:19:58.1545666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.64,249.67
2025-08-04T11:19:58.2851450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.64,249.71
2025-08-04T11:19:58.3548063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.68,249.71
2025-08-04T11:19:58.4853579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.68,249.75
2025-08-04T11:19:58.5538906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.72,249.75
2025-08-04T11:19:58.6853751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.72,249.78
2025-08-04T11:19:58.7541020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.75,249.78
2025-08-04T11:19:58.8845184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.75,249.8
2025-08-04T11:19:58.9541333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.76,249.8
2025-08-04T11:19:59.0846468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.76,249.81
2025-08-04T11:19:59.1544449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.78,249.81
2025-08-04T11:19:59.2850559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.78,249.82
2025-08-04T11:19:59.3547349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.79,249.82
2025-08-04T11:19:59.4851550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.79,249.83
2025-08-04T11:19:59.5548405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.79,249.83
2025-08-04T11:19:59.6853229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.79,249.83
2025-08-04T11:19:59.7539569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.79,249.83
2025-08-04T11:19:59.8853352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.79,249.83
2025-08-04T11:19:59.9550543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.79,249.83
2025-08-04T11:20:00.0845027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.79,249.82
2025-08-04T11:20:00.1540066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.79,249.82
2025-08-04T11:20:00.2846750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.79,249.81
2025-08-04T11:20:00.3542089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.78,249.81
2025-08-04T11:20:00.4853141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.78,249.8
2025-08-04T11:20:00.5540476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.77,249.8
2025-08-04T11:20:00.6856128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.77,249.78
2025-08-04T11:20:00.7545358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.75,249.78
2025-08-04T11:20:00.8850209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.75,249.76
2025-08-04T11:20:00.9546867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.73,249.76
2025-08-04T11:20:01.0850857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.73,249.73
2025-08-04T11:20:01.1547559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.7,249.73
2025-08-04T11:20:01.2854841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.7,249.7
2025-08-04T11:20:01.3540628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.67,249.7
2025-08-04T11:20:01.4845591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.67,249.66
2025-08-04T11:20:01.5540547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.63,249.66
2025-08-04T11:20:01.6846655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.63,249.62
2025-08-04T11:20:01.7544864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.59,249.62
2025-08-04T11:20:01.8847741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.59,249.58
2025-08-04T11:20:01.9539828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.55,249.58
2025-08-04T11:20:02.0853388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.55,249.54
2025-08-04T11:20:02.1541414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.51,249.54
2025-08-04T11:20:02.2846958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.51,249.5
2025-08-04T11:20:02.3544238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.48,249.5
2025-08-04T11:20:02.4850761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,249.48,249.46
2025-08-04T11:20:02.5545914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.44,249.46
2025-08-04T11:20:02.6850940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.44,249.43
2025-08-04T11:20:02.7547056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.41,249.43
2025-08-04T11:20:02.8851742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.41,249.4
2025-08-04T11:20:02.9548200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.38,249.4
2025-08-04T11:20:03.0854525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.38,249.37
2025-08-04T11:20:03.1540325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.35,249.37
2025-08-04T11:20:03.2854198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.35,249.34
2025-08-04T11:20:03.3540639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.33,249.34
2025-08-04T11:20:03.4844537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.33,249.32
2025-08-04T11:20:03.5543012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.3,249.32
2025-08-04T11:20:03.6847766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.3,249.3
2025-08-04T11:20:03.7544638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.28,249.3
2025-08-04T11:20:03.8847102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.28,249.28
2025-08-04T11:20:03.9544481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.26,249.28
2025-08-04T11:20:04.0849877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.26,249.27
2025-08-04T11:20:04.1546572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.25,249.27
2025-08-04T11:20:04.2849673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.25,249.26
2025-08-04T11:20:04.3548635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.25,249.26
2025-08-04T11:20:04.4850496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.25,249.26
2025-08-04T11:20:04.5548052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.25,249.26
2025-08-04T11:20:04.6852074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.25,249.27
2025-08-04T11:20:04.7549176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.25,249.27
2025-08-04T11:20:04.8847154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.25,249.28
2025-08-04T11:20:04.9544393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.27,249.28
2025-08-04T11:20:05.0848534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.27,249.3
2025-08-04T11:20:05.1545568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.29,249.3
2025-08-04T11:20:05.2849766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.29,249.33
2025-08-04T11:20:05.3547343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.32,249.33
2025-08-04T11:20:05.4851580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.32,249.37
2025-08-04T11:20:05.5548551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.36,249.37
2025-08-04T11:20:05.6853634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.36,249.41
2025-08-04T11:20:05.7550272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.4,249.41
2025-08-04T11:20:05.8854790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.4,249.46
2025-08-04T11:20:05.9540226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.45,249.46
2025-08-04T11:20:06.0854838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.45,249.51
2025-08-04T11:20:06.1540612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.5,249.51
2025-08-04T11:20:06.2847382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.5,249.56
2025-08-04T11:20:06.3542969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.55,249.56
2025-08-04T11:20:06.4846762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.55,249.61
2025-08-04T11:20:06.5543423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.59,249.61
2025-08-04T11:20:06.6848570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.59,249.65
2025-08-04T11:20:06.7545302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.63,249.65
2025-08-04T11:20:06.8848982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.63,249.69
2025-08-04T11:20:06.9546263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.67,249.69
2025-08-04T11:20:07.0851133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.67,249.72
2025-08-04T11:20:07.1548385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.7,249.72
2025-08-04T11:20:07.2851318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.7,249.76
2025-08-04T11:20:07.3548697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.74,249.76
2025-08-04T11:20:07.4852726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.74,249.79
2025-08-04T11:20:07.5540167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.77,249.79
2025-08-04T11:20:07.6854374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.77,249.82
2025-08-04T11:20:07.7541367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.8,249.82
2025-08-04T11:20:07.8892997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.8,249.85
2025-08-04T11:20:07.9543381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.83,249.85
2025-08-04T11:20:08.0847189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.83,249.88
2025-08-04T11:20:08.1544538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.86,249.88
2025-08-04T11:20:08.2847624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.86,249.91
2025-08-04T11:20:08.3600969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.89,249.91
2025-08-04T11:20:08.4849046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.89,249.93
2025-08-04T11:20:08.5545311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.92,249.93
2025-08-04T11:20:08.6849159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.92,249.96
2025-08-04T11:20:08.7548089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.94,249.96
2025-08-04T11:20:08.8850872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.94,249.98
2025-08-04T11:20:08.9547616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.96,249.98
2025-08-04T11:20:09.0853260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.96,250
2025-08-04T11:20:09.1550284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.97,250
2025-08-04T11:20:09.2853263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.97,250.01
2025-08-04T11:20:09.3539436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.99,250.01
2025-08-04T11:20:09.4854478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.99,250.02
2025-08-04T11:20:09.5540384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.99,250.02
2025-08-04T11:20:09.6846054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.99,250.02
2025-08-04T11:20:09.7543810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250,250.02
2025-08-04T11:20:09.8847299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250,250.02
2025-08-04T11:20:09.9543437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250,250.02
2025-08-04T11:20:10.0848525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250,250.02
2025-08-04T11:20:10.1545841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250,250.02
2025-08-04T11:20:10.2850318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250,250.02
2025-08-04T11:20:10.3545577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.99,250.02
2025-08-04T11:20:10.4850300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.99,250.01
2025-08-04T11:20:10.5548320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.98,250.01
2025-08-04T11:20:10.6851136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.98,250
2025-08-04T11:20:10.7549752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.97,250
2025-08-04T11:20:10.8853569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.97,249.98
2025-08-04T11:20:10.9539828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.95,249.98
2025-08-04T11:20:11.0854057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.95,249.97
2025-08-04T11:20:11.1542805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.93,249.97
2025-08-04T11:20:11.2844651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.93,249.94
2025-08-04T11:20:11.3543144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.91,249.94
2025-08-04T11:20:11.4846854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.91,249.92
2025-08-04T11:20:11.5543278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.88,249.92
2025-08-04T11:20:11.6847429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.88,249.89
2025-08-04T11:20:11.7546261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.85,249.89
2025-08-04T11:20:11.8850085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.85,249.86
2025-08-04T11:20:11.9547451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.82,249.86
2025-08-04T11:20:12.0849921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.82,249.83
2025-08-04T11:20:12.1547089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.79,249.83
2025-08-04T11:20:12.2851117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.79,249.8
2025-08-04T11:20:12.3547823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.76,249.8
2025-08-04T11:20:12.4852434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.76,249.77
2025-08-04T11:20:12.5549747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.73,249.77
2025-08-04T11:20:12.6853360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.73,249.74
2025-08-04T11:20:12.7542221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.7,249.74
2025-08-04T11:20:12.8846211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.7,249.71
2025-08-04T11:20:12.9542832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.67,249.71
2025-08-04T11:20:13.0845041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.67,249.68
2025-08-04T11:20:13.1542302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.64,249.68
2025-08-04T11:20:13.2847237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.64,249.64
2025-08-04T11:20:13.3546074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.61,249.64
2025-08-04T11:20:13.4849478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.61,249.61
2025-08-04T11:20:13.5547691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.57,249.61
2025-08-04T11:20:13.6852500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.57,249.58
2025-08-04T11:20:13.7549290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.55,249.58
2025-08-04T11:20:13.8853131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.55,249.55
2025-08-04T11:20:13.9540313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.52,249.55
2025-08-04T11:20:14.0853772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.52,249.53
2025-08-04T11:20:14.1547421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.5,249.53
2025-08-04T11:20:14.2850683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.5,249.51
2025-08-04T11:20:14.3548441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.48,249.51
2025-08-04T11:20:14.4853578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.48,249.5
2025-08-04T11:20:14.5547956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.48,249.5
2025-08-04T11:20:14.6852912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.48,249.5
2025-08-04T11:20:14.7540118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.47,249.5
2025-08-04T11:20:14.8854048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.47,249.49
2025-08-04T11:20:14.9540607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.47,249.49
2025-08-04T11:20:15.0845717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.47,249.5
2025-08-04T11:20:15.1545074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.48,249.5
2025-08-04T11:20:15.2849066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.48,249.51
2025-08-04T11:20:15.3546517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.49,249.51
2025-08-04T11:20:15.4851477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.49,249.52
2025-08-04T11:20:15.5547867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.5,249.52
2025-08-04T11:20:15.6850986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.5,249.53
2025-08-04T11:20:15.7547777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.51,249.53
2025-08-04T11:20:15.8848894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.51,249.54
2025-08-04T11:20:15.9545629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.52,249.54
2025-08-04T11:20:16.0850523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.52,249.55
2025-08-04T11:20:16.1546779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.53,249.55
2025-08-04T11:20:16.2851216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.53,249.56
2025-08-04T11:20:16.3547313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.54,249.56
2025-08-04T11:20:16.4852044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.54,249.57
2025-08-04T11:20:16.5548766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.55,249.57
2025-08-04T11:20:16.6782019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.55,249.57
2025-08-04T11:20:16.7539598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.54,249.57
2025-08-04T11:20:16.8854605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.54,249.56
2025-08-04T11:20:16.9541009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.54,249.56
2025-08-04T11:20:17.0846579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.54,249.56
2025-08-04T11:20:17.1541680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.54,249.56
2025-08-04T11:20:17.2846417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.54,249.56
2025-08-04T11:20:17.3543961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.54,249.56
2025-08-04T11:20:17.4848811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.54,249.56
2025-08-04T11:20:17.5544195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.54,249.56
2025-08-04T11:20:17.6849176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.54,249.56
2025-08-04T11:20:17.7547072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.54,249.56
2025-08-04T11:20:17.8850746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.54,249.57
2025-08-04T11:20:17.9547971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.55,249.57
2025-08-04T11:20:18.0851784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.55,249.58
2025-08-04T11:20:18.1547726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.57,249.58
2025-08-04T11:20:18.2853583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.57,249.6
2025-08-04T11:20:18.3550921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.58,249.6
2025-08-04T11:20:18.4854577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.58,249.61
2025-08-04T11:20:18.5540375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.6,249.61
2025-08-04T11:20:18.6855923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.6,249.63
2025-08-04T11:20:18.7541784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.61,249.63
2025-08-04T11:20:18.8847021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.61,249.65
2025-08-04T11:20:18.9543591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.63,249.65
2025-08-04T11:20:19.0848047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.63,249.67
2025-08-04T11:20:19.1544042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.65,249.67
2025-08-04T11:20:19.2848220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.65,249.68
2025-08-04T11:20:19.3544419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.66,249.68
2025-08-04T11:20:19.4850535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.66,249.7
2025-08-04T11:20:19.5547175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.68,249.7
2025-08-04T11:20:19.6849966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.68,249.72
2025-08-04T11:20:19.7547449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.7,249.72
2025-08-04T11:20:19.8851193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.7,249.74
2025-08-04T11:20:19.9546501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.72,249.74
2025-08-04T11:20:20.0853702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.72,249.76
2025-08-04T11:20:20.1541125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.74,249.76
2025-08-04T11:20:20.2846312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.74,249.78
2025-08-04T11:20:20.3541838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.76,249.78
2025-08-04T11:20:20.4847778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.76,249.8
2025-08-04T11:20:20.5543794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.78,249.8
2025-08-04T11:20:20.6848119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.78,249.81
2025-08-04T11:20:20.7545097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.79,249.81
2025-08-04T11:20:20.8849504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.79,249.82
2025-08-04T11:20:20.9547046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.8,249.82
2025-08-04T11:20:21.0850658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.8,249.83
2025-08-04T11:20:21.1549072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.8,249.83
2025-08-04T11:20:21.2851100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.8,249.83
2025-08-04T11:20:21.3548098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.8,249.83
2025-08-04T11:20:21.4852161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.8,249.83
2025-08-04T11:20:21.5540727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.8,249.83
2025-08-04T11:20:21.6854341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.8,249.83
2025-08-04T11:20:21.7541361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.8,249.83
2025-08-04T11:20:21.8845077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.8,249.82
2025-08-04T11:20:21.9541680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.79,249.82
2025-08-04T11:20:22.0847598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.79,249.82
2025-08-04T11:20:22.1544198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.79,249.82
2025-08-04T11:20:22.2848481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.79,249.81
2025-08-04T11:20:22.3544878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.79,249.81
2025-08-04T11:20:22.4849251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.79,249.81
2025-08-04T11:20:22.5544979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.78,249.81
2025-08-04T11:20:22.6849979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.78,249.8
2025-08-04T11:20:22.7546194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.78,249.8
2025-08-04T11:20:22.8852258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.78,249.8
2025-08-04T11:20:22.9548981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.77,249.8
2025-08-04T11:20:23.0853389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.77,249.79
2025-08-04T11:20:23.1549277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.76,249.79
2025-08-04T11:20:23.2853212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.76,249.77
2025-08-04T11:20:23.3539995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.74,249.77
2025-08-04T11:20:23.4855659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.74,249.75
2025-08-04T11:20:23.5540079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.72,249.75
2025-08-04T11:20:23.6846796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.72,249.73
2025-08-04T11:20:23.7542462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.7,249.73
2025-08-04T11:20:23.8847964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.7,249.7
2025-08-04T11:20:23.9542912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.67,249.7
2025-08-04T11:20:24.0849032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.67,249.67
2025-08-04T11:20:24.1545185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.64,249.67
2025-08-04T11:20:24.2849016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.64,249.64
2025-08-04T11:20:24.3545870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.6,249.64
2025-08-04T11:20:24.4850342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.6,249.6
2025-08-04T11:20:24.5546982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.57,249.6
2025-08-04T11:20:24.6852764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.57,249.57
2025-08-04T11:20:24.7549440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.54,249.57
2025-08-04T11:20:24.8853423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.54,249.54
2025-08-04T11:20:24.9541384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.51,249.54
2025-08-04T11:20:25.0854436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.51,249.51
2025-08-04T11:20:25.1540168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.48,249.51
2025-08-04T11:20:25.2845183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.48,249.49
2025-08-04T11:20:25.3542780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.45,249.49
2025-08-04T11:20:25.4845687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.45,249.46
2025-08-04T11:20:25.5542544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.43,249.46
2025-08-04T11:20:25.6848147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.43,249.43
2025-08-04T11:20:25.7543981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.4,249.43
2025-08-04T11:20:25.8848138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.4,249.41
2025-08-04T11:20:25.9545267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.37,249.41
2025-08-04T11:20:26.0851236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.37,249.38
2025-08-04T11:20:26.1546467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.34,249.38
2025-08-04T11:20:26.2850663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.34,249.35
2025-08-04T11:20:26.3547113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.31,249.35
2025-08-04T11:20:26.4852902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.31,249.31
2025-08-04T11:20:26.5548029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.28,249.31
2025-08-04T11:20:26.6790444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.28,249.28
2025-08-04T11:20:26.7540293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.25,249.28
2025-08-04T11:20:26.8855729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.25,249.25
2025-08-04T11:20:26.9541066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.22,249.25
2025-08-04T11:20:27.0847250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.22,249.22
2025-08-04T11:20:27.1542783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.19,249.22
2025-08-04T11:20:27.2847051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.19,249.2
2025-08-04T11:20:27.3545099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.17,249.2
2025-08-04T11:20:27.4849321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.17,249.18
2025-08-04T11:20:27.5544169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.15,249.18
2025-08-04T11:20:27.6849637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.15,249.17
2025-08-04T11:20:27.7547233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.15,249.17
2025-08-04T11:20:27.8850521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.15,249.16
2025-08-04T11:20:27.9546559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.14,249.16
2025-08-04T11:20:28.0852775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.14,249.16
2025-08-04T11:20:28.1541453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.14,249.16
2025-08-04T11:20:28.2930570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.14,249.16
2025-08-04T11:20:28.3542696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.14,249.16
2025-08-04T11:20:28.4848485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.14,249.17
2025-08-04T11:20:28.5544432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.15,249.17
2025-08-04T11:20:28.6848272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.15,249.17
2025-08-04T11:20:28.7544892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.16,249.17
2025-08-04T11:20:28.8851083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.16,249.18
2025-08-04T11:20:28.9546288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.16,249.18
2025-08-04T11:20:29.0851833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.16,249.19
2025-08-04T11:20:29.1547496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.18,249.19
2025-08-04T11:20:29.2852727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.18,249.21
2025-08-04T11:20:29.3547399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.2,249.21
2025-08-04T11:20:29.4853735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.2,249.23
2025-08-04T11:20:29.5541049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.22,249.23
2025-08-04T11:20:29.6855566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.22,249.26
2025-08-04T11:20:29.7542748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.25,249.26
2025-08-04T11:20:29.8845592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.25,249.29
2025-08-04T11:20:29.9543692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.29,249.29
2025-08-04T11:20:30.0848353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.29,249.33
2025-08-04T11:20:30.1543520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.32,249.33
2025-08-04T11:20:30.2847902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.32,249.36
2025-08-04T11:20:30.3545032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.35,249.36
2025-08-04T11:20:30.4848565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.35,249.39
2025-08-04T11:20:30.5545503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.38,249.39
2025-08-04T11:20:30.6850277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.38,249.42
2025-08-04T11:20:30.7548252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.41,249.42
2025-08-04T11:20:30.8852466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.41,249.45
2025-08-04T11:20:30.9548512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.43,249.45
2025-08-04T11:20:31.0848361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.43,249.47
2025-08-04T11:20:31.1545484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.45,249.47
2025-08-04T11:20:31.2849461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.45,249.49
2025-08-04T11:20:31.3547817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.47,249.49
2025-08-04T11:20:31.4852436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.47,249.5
2025-08-04T11:20:31.5548687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.49,249.5
2025-08-04T11:20:31.6851516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.49,249.52
2025-08-04T11:20:31.7549270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.51,249.52
2025-08-04T11:20:31.8854328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.51,249.54
2025-08-04T11:20:31.9541431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.53,249.54
2025-08-04T11:20:32.0855036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.53,249.57
2025-08-04T11:20:32.1541780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.55,249.57
2025-08-04T11:20:32.2846679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.55,249.59
2025-08-04T11:20:32.3542076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.58,249.59
2025-08-04T11:20:32.4848136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.58,249.62
2025-08-04T11:20:32.5543576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.6,249.62
2025-08-04T11:20:32.6770656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.6,249.64
2025-08-04T11:20:32.7545348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.63,249.64
2025-08-04T11:20:32.8850178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.63,249.66
2025-08-04T11:20:32.9547510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.64,249.66
2025-08-04T11:20:33.0850955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.64,249.68
2025-08-04T11:20:33.1547773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.66,249.68
2025-08-04T11:20:33.2852870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.66,249.69
2025-08-04T11:20:33.3549347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.67,249.69
2025-08-04T11:20:33.4852565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.67,249.69
2025-08-04T11:20:33.5540141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.67,249.69
2025-08-04T11:20:33.6854004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.67,249.69
2025-08-04T11:20:33.7541033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.67,249.69
2025-08-04T11:20:33.8845856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.67,249.69
2025-08-04T11:20:33.9541737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.66,249.69
2025-08-04T11:20:34.0846202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.66,249.68
2025-08-04T11:20:34.1543399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.65,249.68
2025-08-04T11:20:34.2849569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.65,249.67
2025-08-04T11:20:34.3544538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.64,249.67
2025-08-04T11:20:34.4848509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.64,249.66
2025-08-04T11:20:34.5545339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.62,249.66
2025-08-04T11:20:34.6849539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.62,249.64
2025-08-04T11:20:34.7546694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.6,249.64
2025-08-04T11:20:34.8850918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.6,249.62
2025-08-04T11:20:34.9549685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.58,249.62
2025-08-04T11:20:35.0853882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.58,249.59
2025-08-04T11:20:35.1549377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.55,249.59
2025-08-04T11:20:35.2853604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.55,249.56
2025-08-04T11:20:35.3540721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.52,249.56
2025-08-04T11:20:35.4856268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.52,249.53
2025-08-04T11:20:35.5541837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.49,249.53
2025-08-04T11:20:35.6846426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.49,249.5
2025-08-04T11:20:35.7554578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.46,249.5
2025-08-04T11:20:35.8848534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.46,249.47
2025-08-04T11:20:35.9545482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.43,249.47
2025-08-04T11:20:36.0850078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.43,249.45
2025-08-04T11:20:36.1546148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.41,249.45
2025-08-04T11:20:36.2849101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.41,249.42
2025-08-04T11:20:36.3548244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.39,249.42
2025-08-04T11:20:36.4851000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.39,249.41
2025-08-04T11:20:36.5548633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.37,249.41
2025-08-04T11:20:36.6851463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.37,249.4
2025-08-04T11:20:36.7549467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.36,249.4
2025-08-04T11:20:36.8853149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.36,249.39
2025-08-04T11:20:36.9541254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.36,249.39
2025-08-04T11:20:37.0854299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.36,249.39
2025-08-04T11:20:37.1541557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.37,249.39
2025-08-04T11:20:37.2846865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.37,249.4
2025-08-04T11:20:37.3544107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.38,249.4
2025-08-04T11:20:37.4849811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.38,249.41
2025-08-04T11:20:37.5545585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.39,249.41
2025-08-04T11:20:37.6849750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.39,249.43
2025-08-04T11:20:37.7546451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.41,249.43
2025-08-04T11:20:37.8850988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.41,249.45
2025-08-04T11:20:37.9547747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.43,249.45
2025-08-04T11:20:38.0851755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.43,249.46
2025-08-04T11:20:38.1548679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.45,249.46
2025-08-04T11:20:38.2852760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.45,249.48
2025-08-04T11:20:38.3540746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.47,249.48
2025-08-04T11:20:38.4854277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.47,249.5
2025-08-04T11:20:38.5541009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.48,249.5
2025-08-04T11:20:38.6846234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.48,249.51
2025-08-04T11:20:38.7543060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.5,249.51
2025-08-04T11:20:38.8847637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.5,249.52
2025-08-04T11:20:38.9543535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.5,249.52
2025-08-04T11:20:39.0849021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.5,249.53
2025-08-04T11:20:39.1544547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.51,249.53
2025-08-04T11:20:39.2848908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.51,249.52
2025-08-04T11:20:39.3602296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.5,249.52
2025-08-04T11:20:39.4851470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.5,249.52
2025-08-04T11:20:39.5548258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.49,249.52
2025-08-04T11:20:39.6852066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.49,249.5
2025-08-04T11:20:39.7548765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.47,249.5
2025-08-04T11:20:39.8846259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.47,249.48
2025-08-04T11:20:39.9544332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.45,249.48
2025-08-04T11:20:40.0849118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.45,249.46
2025-08-04T11:20:40.1554022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.43,249.46
2025-08-04T11:20:40.2849467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.43,249.44
2025-08-04T11:20:40.3545747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.42,249.44
2025-08-04T11:20:40.4849394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.42,249.42
2025-08-04T11:20:40.5546975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.4,249.42
2025-08-04T11:20:40.6850897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.4,249.41
2025-08-04T11:20:40.7548265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.39,249.41
2025-08-04T11:20:40.8851292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.39,249.41
2025-08-04T11:20:40.9549901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.39,249.41
2025-08-04T11:20:41.0854926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.39,249.41
2025-08-04T11:20:41.1541221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.39,249.41
2025-08-04T11:20:41.2853218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.39,249.42
2025-08-04T11:20:41.3542453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.4,249.42
2025-08-04T11:20:41.4846614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.4,249.42
2025-08-04T11:20:41.5542815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.4,249.42
2025-08-04T11:20:41.6845954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.4,249.43
2025-08-04T11:20:41.7544878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.41,249.43
2025-08-04T11:20:41.8849173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.41,249.43
2025-08-04T11:20:41.9545642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.41,249.43
2025-08-04T11:20:42.0850709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.41,249.44
2025-08-04T11:20:42.1546340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.42,249.44
2025-08-04T11:20:42.2851489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.42,249.44
2025-08-04T11:20:42.3547432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.42,249.44
2025-08-04T11:20:42.4851418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.42,249.44
2025-08-04T11:20:42.5548364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.42,249.44
2025-08-04T11:20:42.6853607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.42,249.44
2025-08-04T11:20:42.7539900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.41,249.44
2025-08-04T11:20:42.8853633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.41,249.44
2025-08-04T11:20:42.9541964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.41,249.44
2025-08-04T11:20:43.0845577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.41,249.44
2025-08-04T11:20:43.1558582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.41,249.44
2025-08-04T11:20:43.2846311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.41,249.44
2025-08-04T11:20:43.3543712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.41,249.44
2025-08-04T11:20:43.4847527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.41,249.45
2025-08-04T11:20:43.5545226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.42,249.45
2025-08-04T11:20:43.6849668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.42,249.45
2025-08-04T11:20:43.7546729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.42,249.45
2025-08-04T11:20:43.8851551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.42,249.46
2025-08-04T11:20:43.9545629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.43,249.46
2025-08-04T11:20:44.0851860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.43,249.46
2025-08-04T11:20:44.1548115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.43,249.46
2025-08-04T11:20:44.2853122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.43,249.47
2025-08-04T11:20:44.3545873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.44,249.47
2025-08-04T11:20:44.4851082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.44,249.47
2025-08-04T11:20:44.5546932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.45,249.47
2025-08-04T11:20:44.6853150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.45,249.48
2025-08-04T11:20:44.7548512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.45,249.48
2025-08-04T11:20:44.8853768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.45,249.48
2025-08-04T11:20:44.9539988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.45,249.48
2025-08-04T11:20:45.0855721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.45,249.49
2025-08-04T11:20:45.1542534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.46,249.49
2025-08-04T11:20:45.2845491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.46,249.49
2025-08-04T11:20:45.3542304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.47,249.49
2025-08-04T11:20:45.4847031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.47,249.5
2025-08-04T11:20:45.5542831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.48,249.5
2025-08-04T11:20:45.6849544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.48,249.51
2025-08-04T11:20:45.7546072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.49,249.51
2025-08-04T11:20:45.8848028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.49,249.52
2025-08-04T11:20:45.9546327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.5,249.52
2025-08-04T11:20:46.0851774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.5,249.53
2025-08-04T11:20:46.1546274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.51,249.53
2025-08-04T11:20:46.2851448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.51,249.54
2025-08-04T11:20:46.3547946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.52,249.54
2025-08-04T11:20:46.4852062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.52,249.55
2025-08-04T11:20:46.5550355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.52,249.55
2025-08-04T11:20:46.6855047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.52,249.55
2025-08-04T11:20:46.7541264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.52,249.55
2025-08-04T11:20:46.8845845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.52,249.55
2025-08-04T11:20:46.9543420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.52,249.55
2025-08-04T11:20:47.0845835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.52,249.54
2025-08-04T11:20:47.1543436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.52,249.54
2025-08-04T11:20:47.2854314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.52,249.54
2025-08-04T11:20:47.3541994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.51,249.54
2025-08-04T11:20:47.4855938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.51,249.53
2025-08-04T11:20:47.5542743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.51,249.53
2025-08-04T11:20:47.6846277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.51,249.53
2025-08-04T11:20:47.7542812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.51,249.53
2025-08-04T11:20:47.8846738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.51,249.53
2025-08-04T11:20:47.9544692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.51,249.53
2025-08-04T11:20:48.0849386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.51,249.54
2025-08-04T11:20:48.1546570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.52,249.54
2025-08-04T11:20:48.2850135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.52,249.56
2025-08-04T11:20:48.3546646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.54,249.56
2025-08-04T11:20:48.4847416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.54,249.58
2025-08-04T11:20:48.5544199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.56,249.58
2025-08-04T11:20:48.6848524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.56,249.6
2025-08-04T11:20:48.7547158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.59,249.6
2025-08-04T11:20:48.8849795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.59,249.63
2025-08-04T11:20:48.9548775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.61,249.63
2025-08-04T11:20:49.0851493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.61,249.65
2025-08-04T11:20:49.1550128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.63,249.65
2025-08-04T11:20:49.2851925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.63,249.67
2025-08-04T11:20:49.3548788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.66,249.67
2025-08-04T11:20:49.4855354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.66,249.69
2025-08-04T11:20:49.5542078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.68,249.69
2025-08-04T11:20:49.6846081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.68,249.71
2025-08-04T11:20:49.7543200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.69,249.71
2025-08-04T11:20:49.8845763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.69,249.73
2025-08-04T11:20:49.9605268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.71,249.73
2025-08-04T11:20:50.0848655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.71,249.74
2025-08-04T11:20:50.1543726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.72,249.74
2025-08-04T11:20:50.2847528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.72,249.75
2025-08-04T11:20:50.3545537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.72,249.75
2025-08-04T11:20:50.4850906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.72,249.75
2025-08-04T11:20:50.5546417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.72,249.75
2025-08-04T11:20:50.6851536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.72,249.75
2025-08-04T11:20:50.7548572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.72,249.75
2025-08-04T11:20:50.8853664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.72,249.75
2025-08-04T11:20:50.9548857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.72,249.75
2025-08-04T11:20:51.0854366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.72,249.74
2025-08-04T11:20:51.1541708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.71,249.74
2025-08-04T11:20:51.2854171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.71,249.72
2025-08-04T11:20:51.3540455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.69,249.72
2025-08-04T11:20:51.4851476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.69,249.7
2025-08-04T11:20:51.5542804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.67,249.7
2025-08-04T11:20:51.6846840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.67,249.68
2025-08-04T11:20:51.7543856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.64,249.68
2025-08-04T11:20:51.8849261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.64,249.64
2025-08-04T11:20:51.9544264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.61,249.64
2025-08-04T11:20:52.0850071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.61,249.61
2025-08-04T11:20:52.1549831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.57,249.61
2025-08-04T11:20:52.2854145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.57,249.57
2025-08-04T11:20:52.3541091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.53,249.57
2025-08-04T11:20:52.4854738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.53,249.53
2025-08-04T11:20:52.5541293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.49,249.53
2025-08-04T11:20:52.6846037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.49,249.49
2025-08-04T11:20:52.7543533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.46,249.49
2025-08-04T11:20:52.8848397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.46,249.46
2025-08-04T11:20:52.9610904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.42,249.46
2025-08-04T11:20:53.0849233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.42,249.42
2025-08-04T11:20:53.1545738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.39,249.42
2025-08-04T11:20:53.2850549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.39,249.39
2025-08-04T11:20:53.3545892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.36,249.39
2025-08-04T11:20:53.4852201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.36,249.36
2025-08-04T11:20:53.5546885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.33,249.36
2025-08-04T11:20:53.6852399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.33,249.34
2025-08-04T11:20:53.7553332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.31,249.34
2025-08-04T11:20:53.8853316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.31,249.31
2025-08-04T11:20:53.9540942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.29,249.31
2025-08-04T11:20:54.0854555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.29,249.29
2025-08-04T11:20:54.1541672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.27,249.29
2025-08-04T11:20:54.2845389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.27,249.28
2025-08-04T11:20:54.3541457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.25,249.28
2025-08-04T11:20:54.4850096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.25,249.27
2025-08-04T11:20:54.5622321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.25,249.27
2025-08-04T11:20:54.6850264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.25,249.26
2025-08-04T11:20:54.7549368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.24,249.26
2025-08-04T11:20:54.8851742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.24,249.26
2025-08-04T11:20:54.9550460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.24,249.26
2025-08-04T11:20:55.0853944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.24,249.25
2025-08-04T11:20:55.1540034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.23,249.25
2025-08-04T11:20:55.2853967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.23,249.25
2025-08-04T11:20:55.3570824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.23,249.25
2025-08-04T11:20:55.4844976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.23,249.25
2025-08-04T11:20:55.5542332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.23,249.25
2025-08-04T11:20:55.6848202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.23,249.26
2025-08-04T11:20:55.7543856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.23,249.26
2025-08-04T11:20:55.8848859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.23,249.26
2025-08-04T11:20:55.9543527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.23,249.26
2025-08-04T11:20:56.0850021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.23,249.26
2025-08-04T11:20:56.1546675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.24,249.26
2025-08-04T11:20:56.2850093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.24,249.27
2025-08-04T11:20:56.3546950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.25,249.27
2025-08-04T11:20:56.4852562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.25,249.29
2025-08-04T11:20:56.5547425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.26,249.29
2025-08-04T11:20:56.6852259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.26,249.31
2025-08-04T11:20:56.7539530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.29,249.31
2025-08-04T11:20:56.8854846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.29,249.34
2025-08-04T11:20:56.9540466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.32,249.34
2025-08-04T11:20:57.0846103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.32,249.38
2025-08-04T11:20:57.1543355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.36,249.38
2025-08-04T11:20:57.2846063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.36,249.42
2025-08-04T11:20:57.3543028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.4,249.42
2025-08-04T11:20:57.4848099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.4,249.47
2025-08-04T11:20:57.5544561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.45,249.47
2025-08-04T11:20:57.6848759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.45,249.51
2025-08-04T11:20:57.7546111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.49,249.51
2025-08-04T11:20:57.8850421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.49,249.55
2025-08-04T11:20:57.9546438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.52,249.55
2025-08-04T11:20:58.0851486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.52,249.57
2025-08-04T11:20:58.1548582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.54,249.57
2025-08-04T11:20:58.2853025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.54,249.59
2025-08-04T11:20:58.3549447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.55,249.59
2025-08-04T11:20:58.4853960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.55,249.59
2025-08-04T11:20:58.5539862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.55,249.59
2025-08-04T11:20:58.6853955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.55,249.58
2025-08-04T11:20:58.7541072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.54,249.58
2025-08-04T11:20:58.8844568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.54,249.57
2025-08-04T11:20:58.9543059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.53,249.57
2025-08-04T11:20:59.0846798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.53,249.55
2025-08-04T11:20:59.1543806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.51,249.55
2025-08-04T11:20:59.2849497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.51,249.53
2025-08-04T11:20:59.3544848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.49,249.53
2025-08-04T11:20:59.4850294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.49,249.51
2025-08-04T11:20:59.5547064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.48,249.51
2025-08-04T11:20:59.6851831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.48,249.49
2025-08-04T11:20:59.7573932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.46,249.49
2025-08-04T11:20:59.8852043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.46,249.48
2025-08-04T11:20:59.9548219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.45,249.48
2025-08-04T11:21:00.0852298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.45,249.47
2025-08-04T11:21:00.1558730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.45,249.47
2025-08-04T11:21:00.2853083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.45,249.46
2025-08-04T11:21:00.3541070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.44,249.46
2025-08-04T11:21:00.4844528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.44,249.46
2025-08-04T11:21:00.5542863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.45,249.46
2025-08-04T11:21:00.6847747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.45,249.47
2025-08-04T11:21:00.7543150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.45,249.47
2025-08-04T11:21:00.8848126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.45,249.47
2025-08-04T11:21:00.9543247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.46,249.47
2025-08-04T11:21:01.0849153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.46,249.48
2025-08-04T11:21:01.1545440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.47,249.48
2025-08-04T11:21:01.2850558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.47,249.5
2025-08-04T11:21:01.3546360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.49,249.5
2025-08-04T11:21:01.4851726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.49,249.51
2025-08-04T11:21:01.5547722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.5,249.51
2025-08-04T11:21:01.6851664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.5,249.53
2025-08-04T11:21:01.7549749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.52,249.53
2025-08-04T11:21:01.8853006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.52,249.54
2025-08-04T11:21:01.9541235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.53,249.54
2025-08-04T11:21:02.0855819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.53,249.55
2025-08-04T11:21:02.1543260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.54,249.55
2025-08-04T11:21:02.2847502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.54,249.56
2025-08-04T11:21:02.3542933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.55,249.56
2025-08-04T11:21:02.4847898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.55,249.56
2025-08-04T11:21:02.5543740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.55,249.56
2025-08-04T11:21:02.6849460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.55,249.56
2025-08-04T11:21:02.7545817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.55,249.56
2025-08-04T11:21:02.8850445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.55,249.56
2025-08-04T11:21:02.9546233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.54,249.56
2025-08-04T11:21:03.0851402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.54,249.56
2025-08-04T11:21:03.1548825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.54,249.56
2025-08-04T11:21:03.2853962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.54,249.55
2025-08-04T11:21:03.3548977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.53,249.55
2025-08-04T11:21:03.4853982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.53,249.55
2025-08-04T11:21:03.5540061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.53,249.55
2025-08-04T11:21:03.6855180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.53,249.55
2025-08-04T11:21:03.7540859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.52,249.55
2025-08-04T11:21:03.8846602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.52,249.54
2025-08-04T11:21:03.9554821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.52,249.54
2025-08-04T11:21:04.0846535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.52,249.54
2025-08-04T11:21:04.1542780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.51,249.54
2025-08-04T11:21:04.2848353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.51,249.53
2025-08-04T11:21:04.3544944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.5,249.53
2025-08-04T11:21:04.4849390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.5,249.52
2025-08-04T11:21:04.5547794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.49,249.52
2025-08-04T11:21:04.6850540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.49,249.51
2025-08-04T11:21:04.7546956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.48,249.51
2025-08-04T11:21:04.8852338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.48,249.5
2025-08-04T11:21:04.9549348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.46,249.5
2025-08-04T11:21:05.0852001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.46,249.48
2025-08-04T11:21:05.1539780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.44,249.48
2025-08-04T11:21:05.2854127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.44,249.45
2025-08-04T11:21:05.3540989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.41,249.45
2025-08-04T11:21:05.4845043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.41,249.43
2025-08-04T11:21:05.5541727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.38,249.43
2025-08-04T11:21:05.6847090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.38,249.39
2025-08-04T11:21:05.7542987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.35,249.39
2025-08-04T11:21:05.8847811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.35,249.36
2025-08-04T11:21:05.9544309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.31,249.36
2025-08-04T11:21:06.0849260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.31,249.32
2025-08-04T11:21:06.1545641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.27,249.32
2025-08-04T11:21:06.2850516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.27,249.28
2025-08-04T11:21:06.3546752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.23,249.28
2025-08-04T11:21:06.4851414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.23,249.23
2025-08-04T11:21:06.5548042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.19,249.23
2025-08-04T11:21:06.6852582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.19,249.19
2025-08-04T11:21:06.7550085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.15,249.19
2025-08-04T11:21:06.8854281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.15,249.15
2025-08-04T11:21:06.9540937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.11,249.15
2025-08-04T11:21:07.0854870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.11,249.11
2025-08-04T11:21:07.1541758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.07,249.11
2025-08-04T11:21:07.2846466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.07,249.08
2025-08-04T11:21:07.3542598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.03,249.08
2025-08-04T11:21:07.4848825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.03,249.04
2025-08-04T11:21:07.5544777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249,249.04
2025-08-04T11:21:07.6848222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249,249.01
2025-08-04T11:21:07.7546090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.97,249.01
2025-08-04T11:21:07.8850135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.97,248.98
2025-08-04T11:21:07.9547066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.94,248.98
2025-08-04T11:21:08.0851149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.94,248.96
2025-08-04T11:21:08.1547730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.92,248.96
2025-08-04T11:21:08.2909155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.92,248.94
2025-08-04T11:21:08.3549236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.91,248.94
2025-08-04T11:21:08.4853637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.91,248.93
2025-08-04T11:21:08.5539782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.91,248.93
2025-08-04T11:21:08.6846214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.91,248.94
2025-08-04T11:21:08.7543190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.91,248.94
2025-08-04T11:21:08.8847762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.91,248.95
2025-08-04T11:21:08.9544230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.93,248.95
2025-08-04T11:21:09.0848196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.93,248.97
2025-08-04T11:21:09.1545309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.95,248.97
2025-08-04T11:21:09.2850094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.95,249
2025-08-04T11:21:09.3546859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.99,249
2025-08-04T11:21:09.4850788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.99,249.04
2025-08-04T11:21:09.5547703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.04,249.04
2025-08-04T11:21:09.6853775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.04,249.09
2025-08-04T11:21:09.7549453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.09,249.09
2025-08-04T11:21:09.8854371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.09,249.15
2025-08-04T11:21:09.9540706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.15,249.15
2025-08-04T11:21:10.0854255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.15,249.22
2025-08-04T11:21:10.1549112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.22,249.22
2025-08-04T11:21:10.2854817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.22,249.29
2025-08-04T11:21:10.3542128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.3,249.29
2025-08-04T11:21:10.4856039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.3,249.37
2025-08-04T11:21:10.5541253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.37,249.37
2025-08-04T11:21:10.6846990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.37,249.44
2025-08-04T11:21:10.7543062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.44,249.44
2025-08-04T11:21:10.8848625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.44,249.51
2025-08-04T11:21:10.9543679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.5,249.51
2025-08-04T11:21:11.0848106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.5,249.57
2025-08-04T11:21:11.1545432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.56,249.57
2025-08-04T11:21:11.2849566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.56,249.61
2025-08-04T11:21:11.3547071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.6,249.61
2025-08-04T11:21:11.4850209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.6,249.65
2025-08-04T11:21:11.5547906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.64,249.65
2025-08-04T11:21:11.6851409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.64,249.68
2025-08-04T11:21:11.7549492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.66,249.68
2025-08-04T11:21:11.8854496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.66,249.7
2025-08-04T11:21:11.9540441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.68,249.7
2025-08-04T11:21:12.0854370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.68,249.71
2025-08-04T11:21:12.1541870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.69,249.71
2025-08-04T11:21:12.2845479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.69,249.71
2025-08-04T11:21:12.3542446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.69,249.71
2025-08-04T11:21:12.4848317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.69,249.72
2025-08-04T11:21:12.5543796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.69,249.72
2025-08-04T11:21:12.6819037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.69,249.72
2025-08-04T11:21:12.7544689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.69,249.72
2025-08-04T11:21:12.8850422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.69,249.71
2025-08-04T11:21:12.9544693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.69,249.71
2025-08-04T11:21:13.0849896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.69,249.71
2025-08-04T11:21:13.1586232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.68,249.71
2025-08-04T11:21:13.2851172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.68,249.7
2025-08-04T11:21:13.3548558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.68,249.7
2025-08-04T11:21:13.4853309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.68,249.69
2025-08-04T11:21:13.5537911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.67,249.69
2025-08-04T11:21:13.6853911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.67,249.68
2025-08-04T11:21:13.7541568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.65,249.68
2025-08-04T11:21:13.8845882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.65,249.66
2025-08-04T11:21:13.9541633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.63,249.66
2025-08-04T11:21:14.0846390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.63,249.64
2025-08-04T11:21:14.1544630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.61,249.64
2025-08-04T11:21:14.2847558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.61,249.61
2025-08-04T11:21:14.3544782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.58,249.61
2025-08-04T11:21:14.4850001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.58,249.58
2025-08-04T11:21:14.5545928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.55,249.58
2025-08-04T11:21:14.6850579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.55,249.54
2025-08-04T11:21:14.7547779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.51,249.54
2025-08-04T11:21:14.8851124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.51,249.51
2025-08-04T11:21:14.9549090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.47,249.51
2025-08-04T11:21:15.0854219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.47,249.47
2025-08-04T11:21:15.1541464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.44,249.47
2025-08-04T11:21:15.2853763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.44,249.43
2025-08-04T11:21:15.3540668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.4,249.43
2025-08-04T11:21:15.4845500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.4,249.4
2025-08-04T11:21:15.5541359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.37,249.4
2025-08-04T11:21:15.6846663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.37,249.37
2025-08-04T11:21:15.7542877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.33,249.37
2025-08-04T11:21:15.8848387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.33,249.33
2025-08-04T11:21:15.9545066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.3,249.33
2025-08-04T11:21:16.0850096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.3,249.3
2025-08-04T11:21:16.1545865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.27,249.3
2025-08-04T11:21:16.2850266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.27,249.27
2025-08-04T11:21:16.3546369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.24,249.27
2025-08-04T11:21:16.4851638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.24,249.24
2025-08-04T11:21:16.5547943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.21,249.24
2025-08-04T11:21:16.6851425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.21,249.22
2025-08-04T11:21:16.7549344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.18,249.22
2025-08-04T11:21:16.8854251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.18,249.19
2025-08-04T11:21:16.9541672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.16,249.19
2025-08-04T11:21:17.0849305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.16,249.18
2025-08-04T11:21:17.1546835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.15,249.18
2025-08-04T11:21:17.2850661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.15,249.17
2025-08-04T11:21:17.3545460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.14,249.17
2025-08-04T11:21:17.4867689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.14,249.17
2025-08-04T11:21:17.5547885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.15,249.17
2025-08-04T11:21:17.6853521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.15,249.18
2025-08-04T11:21:17.7549961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.16,249.18
2025-08-04T11:21:17.8854325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.16,249.2
2025-08-04T11:21:17.9539726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.17,249.2
2025-08-04T11:21:18.0855232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.17,249.22
2025-08-04T11:21:18.1541538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.2,249.22
2025-08-04T11:21:18.2844957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.2,249.25
2025-08-04T11:21:18.3542633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.23,249.25
2025-08-04T11:21:18.4851453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.23,249.28
2025-08-04T11:21:18.5549287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.26,249.28
2025-08-04T11:21:18.6853364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.26,249.32
2025-08-04T11:21:18.7550501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.29,249.32
2025-08-04T11:21:18.8852725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.29,249.35
2025-08-04T11:21:18.9541314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.33,249.35
2025-08-04T11:21:19.0846387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.33,249.39
2025-08-04T11:21:19.1543330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.36,249.39
2025-08-04T11:21:19.2847080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.36,249.42
2025-08-04T11:21:19.3542960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.4,249.42
2025-08-04T11:21:19.4847783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.4,249.46
2025-08-04T11:21:19.5543495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.43,249.46
2025-08-04T11:21:19.6849385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.43,249.49
2025-08-04T11:21:19.7546381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.46,249.49
2025-08-04T11:21:19.8849214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.46,249.52
2025-08-04T11:21:19.9547362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.49,249.52
2025-08-04T11:21:20.0851831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.49,249.55
2025-08-04T11:21:20.1548181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.52,249.55
2025-08-04T11:21:20.2851936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.52,249.57
2025-08-04T11:21:20.3550179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.54,249.57
2025-08-04T11:21:20.4854438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.54,249.58
2025-08-04T11:21:20.5540237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.55,249.58
2025-08-04T11:21:20.6853940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.55,249.59
2025-08-04T11:21:20.7542691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.56,249.59
2025-08-04T11:21:20.8846573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.56,249.59
2025-08-04T11:21:20.9543718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.56,249.59
2025-08-04T11:21:21.0848315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.56,249.59
2025-08-04T11:21:21.1545581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.56,249.59
2025-08-04T11:21:21.2857371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.56,249.59
2025-08-04T11:21:21.3544775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.56,249.59
2025-08-04T11:21:21.4849449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.56,249.58
2025-08-04T11:21:21.5545852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.55,249.58
2025-08-04T11:21:21.6850074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.55,249.57
2025-08-04T11:21:21.7547155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.55,249.57
2025-08-04T11:21:21.8851308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.55,249.56
2025-08-04T11:21:21.9548662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.54,249.56
2025-08-04T11:21:22.0853362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.54,249.55
2025-08-04T11:21:22.1539240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.53,249.55
2025-08-04T11:21:22.2853112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.53,249.54
2025-08-04T11:21:22.3540080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.51,249.54
2025-08-04T11:21:22.4845235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.51,249.52
2025-08-04T11:21:22.5542635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.5,249.52
2025-08-04T11:21:22.6847108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.5,249.5
2025-08-04T11:21:22.7544686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.48,249.5
2025-08-04T11:21:22.8848469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.48,249.48
2025-08-04T11:21:22.9545824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.45,249.48
2025-08-04T11:21:23.0848617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.45,249.45
2025-08-04T11:21:23.1545179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.43,249.45
2025-08-04T11:21:23.2851621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.43,249.43
2025-08-04T11:21:23.3548375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.42,249.43
2025-08-04T11:21:23.4851654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.42,249.42
2025-08-04T11:21:23.5548901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.4,249.42
2025-08-04T11:21:23.6850252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.4,249.41
2025-08-04T11:21:23.7550503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.39,249.41
2025-08-04T11:21:23.8785436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.39,249.4
2025-08-04T11:21:23.9539796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.39,249.4
2025-08-04T11:21:24.0856102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.39,249.4
2025-08-04T11:21:24.1542797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.39,249.4
2025-08-04T11:21:24.2847382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.39,249.4
2025-08-04T11:21:24.3541602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.39,249.4
2025-08-04T11:21:24.4847801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.39,249.41
2025-08-04T11:21:24.5544576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.4,249.41
2025-08-04T11:21:24.6848490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.4,249.41
2025-08-04T11:21:24.7546427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.4,249.41
2025-08-04T11:21:24.8850323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.4,249.42
2025-08-04T11:21:24.9546161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.41,249.42
2025-08-04T11:21:25.0852055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.41,249.43
2025-08-04T11:21:25.1547906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.42,249.43
2025-08-04T11:21:25.2852763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.42,249.44
2025-08-04T11:21:25.3548940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.42,249.44
2025-08-04T11:21:25.4852533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.42,249.45
2025-08-04T11:21:25.5540857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.44,249.45
2025-08-04T11:21:25.6854234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.44,249.47
2025-08-04T11:21:25.7542427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.46,249.47
2025-08-04T11:21:25.8845807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.46,249.5
2025-08-04T11:21:25.9541554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.48,249.5
2025-08-04T11:21:26.0847311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.48,249.53
2025-08-04T11:21:26.1543161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.51,249.53
2025-08-04T11:21:26.2847526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.51,249.56
2025-08-04T11:21:26.3545210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.55,249.56
2025-08-04T11:21:26.4848691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.55,249.6
2025-08-04T11:21:26.5547161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.58,249.6
2025-08-04T11:21:26.6849344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.58,249.63
2025-08-04T11:21:26.7548543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.61,249.63
2025-08-04T11:21:26.8850901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.61,249.67
2025-08-04T11:21:26.9549557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.64,249.67
2025-08-04T11:21:27.0853597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.64,249.7
2025-08-04T11:21:27.1550726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.67,249.7
2025-08-04T11:21:27.2853321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.67,249.73
2025-08-04T11:21:27.3541336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.7,249.73
2025-08-04T11:21:27.4856020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.7,249.75
2025-08-04T11:21:27.5540674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.72,249.75
2025-08-04T11:21:27.6847623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.72,249.77
2025-08-04T11:21:27.7547757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.74,249.77
2025-08-04T11:21:27.8853246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.74,249.79
2025-08-04T11:21:27.9548442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.76,249.79
2025-08-04T11:21:28.0853030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.76,249.81
2025-08-04T11:21:28.1540688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.77,249.81
2025-08-04T11:21:28.2847195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.77,249.82
2025-08-04T11:21:28.3544301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.78,249.82
2025-08-04T11:21:28.4849997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.78,249.82
2025-08-04T11:21:28.5547509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.78,249.82
2025-08-04T11:21:28.6852317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.78,249.82
2025-08-04T11:21:28.7550168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.77,249.82
2025-08-04T11:21:28.8854466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.77,249.8
2025-08-04T11:21:28.9540085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.76,249.8
2025-08-04T11:21:29.0855655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.76,249.79
2025-08-04T11:21:29.1540756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.74,249.79
2025-08-04T11:21:29.2846518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.74,249.77
2025-08-04T11:21:29.3542844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.73,249.77
2025-08-04T11:21:29.4852507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.73,249.76
2025-08-04T11:21:29.5550998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.72,249.76
2025-08-04T11:21:29.6852925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.72,249.75
2025-08-04T11:21:29.7541990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.71,249.75
2025-08-04T11:21:29.8855830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.71,249.74
2025-08-04T11:21:29.9541590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.71,249.74
2025-08-04T11:21:30.0846421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.71,249.74
2025-08-04T11:21:30.1542307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.71,249.74
2025-08-04T11:21:30.2848272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.71,249.75
2025-08-04T11:21:30.3544626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.72,249.75
2025-08-04T11:21:30.4848557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.72,249.75
2025-08-04T11:21:30.5544515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.73,249.75
2025-08-04T11:21:30.6850307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.73,249.77
2025-08-04T11:21:30.7599122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.75,249.77
2025-08-04T11:21:30.8850911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.75,249.79
2025-08-04T11:21:30.9549522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.77,249.79
2025-08-04T11:21:31.0854424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.77,249.8
2025-08-04T11:21:31.1539892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.78,249.8
2025-08-04T11:21:31.2847202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.78,249.82
2025-08-04T11:21:31.3544098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.8,249.82
2025-08-04T11:21:31.4849713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.8,249.83
2025-08-04T11:21:31.5545233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.81,249.83
2025-08-04T11:21:31.6849289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.81,249.84
2025-08-04T11:21:31.7547950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.82,249.84
2025-08-04T11:21:31.8849843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.82,249.85
2025-08-04T11:21:31.9547883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.83,249.85
2025-08-04T11:21:32.0849359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.83,249.86
2025-08-04T11:21:32.1545107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.84,249.86
2025-08-04T11:21:32.2849843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.84,249.87
2025-08-04T11:21:32.3545775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.85,249.87
2025-08-04T11:21:32.4850861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.85,249.88
2025-08-04T11:21:32.5547875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.86,249.88
2025-08-04T11:21:32.6850921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.86,249.88
2025-08-04T11:21:32.7549900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.86,249.88
2025-08-04T11:21:32.8853679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.86,249.89
2025-08-04T11:21:32.9550355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.87,249.89
2025-08-04T11:21:33.0853697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.87,249.89
2025-08-04T11:21:33.1539814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.88,249.89
2025-08-04T11:21:33.2854998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.88,249.9
2025-08-04T11:21:33.3542065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.88,249.9
2025-08-04T11:21:33.4846010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.88,249.9
2025-08-04T11:21:33.5542655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.89,249.9
2025-08-04T11:21:33.6847666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.89,249.91
2025-08-04T11:21:33.7608457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.89,249.91
2025-08-04T11:21:33.8849351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.89,249.92
2025-08-04T11:21:33.9545786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.91,249.92
2025-08-04T11:21:34.0850174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.91,249.94
2025-08-04T11:21:34.1546962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.92,249.94
2025-08-04T11:21:34.2851731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.92,249.96
2025-08-04T11:21:34.3548685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.94,249.96
2025-08-04T11:21:34.4852448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.94,249.98
2025-08-04T11:21:34.5548795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.97,249.98
2025-08-04T11:21:34.6854014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.97,250
2025-08-04T11:21:34.7540777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.99,250
2025-08-04T11:21:34.8855067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.99,250.02
2025-08-04T11:21:34.9540771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250,250.02
2025-08-04T11:21:35.0846233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250,250.04
2025-08-04T11:21:35.1542259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.02,250.04
2025-08-04T11:21:35.2846883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.02,250.05
2025-08-04T11:21:35.3543253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.03,250.05
2025-08-04T11:21:35.4848870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.03,250.06
2025-08-04T11:21:35.5544531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.04,250.06
2025-08-04T11:21:35.6849683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.04,250.07
2025-08-04T11:21:35.7547318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.05,250.07
2025-08-04T11:21:35.8850171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.05,250.07
2025-08-04T11:21:35.9548660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.05,250.07
2025-08-04T11:21:36.0851682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.05,250.08
2025-08-04T11:21:36.1549575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.05,250.08
2025-08-04T11:21:36.2851748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.05,250.08
2025-08-04T11:21:36.3539693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.05,250.08
2025-08-04T11:21:36.4854921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.05,250.08
2025-08-04T11:21:36.5541349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.06,250.08
2025-08-04T11:21:36.6845455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.06,250.08
2025-08-04T11:21:36.7541793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.06,250.08
2025-08-04T11:21:36.8846373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.06,250.09
2025-08-04T11:21:36.9544269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.06,250.09
2025-08-04T11:21:37.0847346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.06,250.09
2025-08-04T11:21:37.1543889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.06,250.09
2025-08-04T11:21:37.2849165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.06,250.08
2025-08-04T11:21:37.3545187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.05,250.08
2025-08-04T11:21:37.4850307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.05,250.08
2025-08-04T11:21:37.5547768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.05,250.08
2025-08-04T11:21:37.6851136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.05,250.07
2025-08-04T11:21:37.7549970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.04,250.07
2025-08-04T11:21:37.8851601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.04,250.06
2025-08-04T11:21:37.9550185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.03,250.06
2025-08-04T11:21:38.0853434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.03,250.05
2025-08-04T11:21:38.1541762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.02,250.05
2025-08-04T11:21:38.2850794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.02,250.04
2025-08-04T11:21:38.3545883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.01,250.04
2025-08-04T11:21:38.4851267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.01,250.03
2025-08-04T11:21:38.5548451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250,250.03
2025-08-04T11:21:38.6851491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250,250.02
2025-08-04T11:21:38.7548009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.99,250.02
2025-08-04T11:21:38.8853712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.99,250.02
2025-08-04T11:21:38.9540173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.99,250.02
2025-08-04T11:21:39.0854566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.99,250.02
2025-08-04T11:21:39.1540010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.99,250.02
2025-08-04T11:21:39.2854566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.99,250.02
2025-08-04T11:21:39.3542037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.99,250.02
2025-08-04T11:21:39.4847111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.99,250.03
2025-08-04T11:21:39.5540950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.01,250.03
2025-08-04T11:21:39.6845786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.01,250.05
2025-08-04T11:21:39.7544514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.02,250.05
2025-08-04T11:21:39.8849715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.02,250.07
2025-08-04T11:21:39.9545666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.05,250.07
2025-08-04T11:21:40.0850781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.05,250.1
2025-08-04T11:21:40.1547871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.08,250.1
2025-08-04T11:21:40.2850245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.08,250.14
2025-08-04T11:21:40.3546887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.12,250.14
2025-08-04T11:21:40.4852603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.12,250.18
2025-08-04T11:21:40.5549720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.16,250.18
2025-08-04T11:21:40.6852178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.16,250.22
2025-08-04T11:21:40.7541510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.19,250.22
2025-08-04T11:21:40.8853990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.19,250.25
2025-08-04T11:21:40.9541140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.23,250.25
2025-08-04T11:21:41.0846995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.23,250.29
2025-08-04T11:21:41.1542430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.26,250.29
2025-08-04T11:21:41.2846182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.26,250.32
2025-08-04T11:21:41.3544554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.29,250.32
2025-08-04T11:21:41.4847845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.29,250.34
2025-08-04T11:21:41.5544193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.31,250.34
2025-08-04T11:21:41.6848267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.31,250.36
2025-08-04T11:21:41.7546239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.33,250.36
2025-08-04T11:21:41.8849165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.33,250.38
2025-08-04T11:21:41.9541287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.34,250.38
2025-08-04T11:21:42.0854178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.34,250.38
2025-08-04T11:21:42.1541092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.35,250.38
2025-08-04T11:21:42.2845486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.35,250.39
2025-08-04T11:21:42.3542667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.35,250.39
2025-08-04T11:21:42.4848026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.35,250.39
2025-08-04T11:21:42.5544318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.35,250.39
2025-08-04T11:21:42.6848845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.35,250.38
2025-08-04T11:21:42.7544964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.35,250.38
2025-08-04T11:21:42.8850215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.35,250.38
2025-08-04T11:21:42.9542045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.34,250.38
2025-08-04T11:21:43.0845053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.34,250.37
2025-08-04T11:21:43.1542401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.33,250.37
2025-08-04T11:21:43.2848168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.33,250.35
2025-08-04T11:21:43.3569488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.32,250.35
2025-08-04T11:21:43.4848273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.32,250.34
2025-08-04T11:21:43.5545850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.3,250.34
2025-08-04T11:21:43.6848269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.3,250.32
2025-08-04T11:21:43.7546863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.29,250.32
2025-08-04T11:21:43.8851349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.29,250.3
2025-08-04T11:21:43.9548505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.27,250.3
2025-08-04T11:21:44.0852982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.27,250.28
2025-08-04T11:21:44.1549302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.24,250.28
2025-08-04T11:21:44.2852548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.24,250.25
2025-08-04T11:21:44.3541100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.22,250.25
2025-08-04T11:21:44.4854057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.22,250.23
2025-08-04T11:21:44.5540986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.2,250.23
2025-08-04T11:21:44.6844987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.2,250.21
2025-08-04T11:21:44.7541953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.18,250.21
2025-08-04T11:21:44.8847478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.18,250.2
2025-08-04T11:21:44.9543330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.17,250.2
2025-08-04T11:21:45.0849192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.17,250.19
2025-08-04T11:21:45.1545413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.17,250.19
2025-08-04T11:21:45.2849387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.17,250.2
2025-08-04T11:21:45.3546752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.18,250.2
2025-08-04T11:21:45.4851455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.18,250.22
2025-08-04T11:21:45.5546739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.21,250.22
2025-08-04T11:21:45.6851602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.21,250.24
2025-08-04T11:21:45.7547408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.23,250.24
2025-08-04T11:21:45.8851984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.23,250.28
2025-08-04T11:21:45.9626183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.27,250.28
2025-08-04T11:21:46.0854035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.27,250.32
2025-08-04T11:21:46.1540469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.31,250.32
2025-08-04T11:21:46.2854079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.31,250.36
2025-08-04T11:21:46.3541005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.36,250.36
2025-08-04T11:21:46.4846977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.36,250.41
2025-08-04T11:21:46.5541075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.4,250.41
2025-08-04T11:21:46.6846663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.4,250.45
2025-08-04T11:21:46.7543621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.44,250.45
2025-08-04T11:21:46.8846522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.44,250.49
2025-08-04T11:21:46.9542997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.48,250.49
2025-08-04T11:21:47.0848839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.48,250.53
2025-08-04T11:21:47.1543656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.52,250.53
2025-08-04T11:21:47.2848761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.52,250.56
2025-08-04T11:21:47.3546589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.55,250.56
2025-08-04T11:21:47.4851130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.55,250.59
2025-08-04T11:21:47.5547266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.57,250.59
2025-08-04T11:21:47.6851569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.57,250.62
2025-08-04T11:21:47.7548354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.6,250.62
2025-08-04T11:21:47.8851784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.6,250.64
2025-08-04T11:21:47.9548304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.62,250.64
2025-08-04T11:21:48.0854047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.62,250.66
2025-08-04T11:21:48.1539727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.63,250.66
2025-08-04T11:21:48.2853862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.63,250.68
2025-08-04T11:21:48.3544277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.65,250.68
2025-08-04T11:21:48.4846429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.65,250.69
2025-08-04T11:21:48.5543009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.66,250.69
2025-08-04T11:21:48.6850613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.66,250.7
2025-08-04T11:21:48.7548055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.68,250.7
2025-08-04T11:21:48.8851710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.68,250.72
2025-08-04T11:21:48.9549234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.69,250.72
2025-08-04T11:21:49.0854485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.69,250.72
2025-08-04T11:21:49.1550225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.69,250.72
2025-08-04T11:21:49.2854179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.69,250.73
2025-08-04T11:21:49.3542833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.69,250.73
2025-08-04T11:21:49.4846983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.69,250.72
2025-08-04T11:21:49.5542830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.69,250.72
2025-08-04T11:21:49.6848076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.69,250.71
2025-08-04T11:21:49.7544740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.67,250.71
2025-08-04T11:21:49.8849117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.67,250.69
2025-08-04T11:21:49.9546574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.66,250.69
2025-08-04T11:21:50.0850091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.66,250.67
2025-08-04T11:21:50.1546490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.63,250.67
2025-08-04T11:21:50.2849152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.63,250.64
2025-08-04T11:21:50.3547563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.6,250.64
2025-08-04T11:21:50.4852694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.6,250.6
2025-08-04T11:21:50.5547738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.56,250.6
2025-08-04T11:21:50.6853141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.56,250.56
2025-08-04T11:21:50.7540265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.51,250.56
2025-08-04T11:21:50.8854809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.51,250.51
2025-08-04T11:21:50.9542536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.46,250.51
2025-08-04T11:21:51.0846530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.46,250.45
2025-08-04T11:21:51.1541976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.41,250.45
2025-08-04T11:21:51.2846836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.41,250.39
2025-08-04T11:21:51.3544900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.35,250.39
2025-08-04T11:21:51.4849146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.35,250.33
2025-08-04T11:21:51.5544436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.29,250.33
2025-08-04T11:21:51.6848405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.29,250.28
2025-08-04T11:21:51.7547178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.24,250.28
2025-08-04T11:21:51.8851451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.24,250.23
2025-08-04T11:21:51.9548080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.19,250.23
2025-08-04T11:21:52.0851520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.19,250.19
2025-08-04T11:21:52.1554099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.16,250.19
2025-08-04T11:21:52.2852156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.16,250.17
2025-08-04T11:21:52.3551618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.14,250.17
2025-08-04T11:21:52.4855116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.14,250.16
2025-08-04T11:21:52.5540345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.14,250.16
2025-08-04T11:21:52.6846132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.14,250.16
2025-08-04T11:21:52.7541992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.15,250.16
2025-08-04T11:21:52.8847022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.15,250.18
2025-08-04T11:21:52.9543051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.17,250.18
2025-08-04T11:21:53.0848028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.17,250.21
2025-08-04T11:21:53.1543726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.2,250.21
2025-08-04T11:21:53.2848817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.2,250.24
2025-08-04T11:21:53.3545236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.23,250.24
2025-08-04T11:21:53.4850468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.23,250.29
2025-08-04T11:21:53.5547434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.28,250.29
2025-08-04T11:21:53.6854365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.28,250.33
2025-08-04T11:21:53.7542628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.32,250.33
2025-08-04T11:21:53.8846174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.32,250.38
2025-08-04T11:21:53.9544114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.37,250.38
2025-08-04T11:21:54.0847924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.37,250.43
2025-08-04T11:21:54.1545597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.42,250.43
2025-08-04T11:21:54.2848488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.42,250.48
2025-08-04T11:21:54.3543702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.47,250.48
2025-08-04T11:21:54.4849714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.47,250.54
2025-08-04T11:21:54.5545686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.52,250.54
2025-08-04T11:21:54.6849781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.52,250.59
2025-08-04T11:21:54.7548865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.58,250.59
2025-08-04T11:21:54.8850423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.58,250.65
2025-08-04T11:21:54.9549728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.64,250.65
2025-08-04T11:21:55.0853581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.64,250.71
2025-08-04T11:21:55.1540181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.7,250.71
2025-08-04T11:21:55.2853322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.7,250.77
2025-08-04T11:21:55.3539781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.75,250.77
2025-08-04T11:21:55.4845433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.75,250.82
2025-08-04T11:21:55.5541793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.81,250.82
2025-08-04T11:21:55.6846999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.81,250.87
2025-08-04T11:21:55.7543550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.85,250.87
2025-08-04T11:21:55.8848622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.85,250.92
2025-08-04T11:21:55.9544517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.89,250.92
2025-08-04T11:21:56.0848891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.89,250.95
2025-08-04T11:21:56.1545843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.93,250.95
2025-08-04T11:21:56.2849474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.93,250.98
2025-08-04T11:21:56.3546869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.95,250.98
2025-08-04T11:21:56.4850899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.95,251
2025-08-04T11:21:56.5547683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.96,251
2025-08-04T11:21:56.6851541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.96,251.01
2025-08-04T11:21:56.7549283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.97,251.01
2025-08-04T11:21:56.8853965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.97,251.01
2025-08-04T11:21:56.9540319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.97,251.01
2025-08-04T11:21:57.0854445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.97,251.01
2025-08-04T11:21:57.1543071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.97,251.01
2025-08-04T11:21:57.2846110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.97,251
2025-08-04T11:21:57.3541947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.97,251
2025-08-04T11:21:57.4848684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.97,251
2025-08-04T11:21:57.5543902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.96,251
2025-08-04T11:21:57.6847666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.96,250.98
2025-08-04T11:21:57.7547432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.95,250.98
2025-08-04T11:21:57.8849133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.95,250.97
2025-08-04T11:21:57.9546072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.93,250.97
2025-08-04T11:21:58.0850699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.93,250.95
2025-08-04T11:21:58.1548050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.91,250.95
2025-08-04T11:21:58.2853283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.91,250.93
2025-08-04T11:21:58.3548632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.89,250.93
2025-08-04T11:21:58.4854005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.89,250.9
2025-08-04T11:21:58.5540417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.86,250.9
2025-08-04T11:21:58.6853827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.86,250.86
2025-08-04T11:21:58.7541040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.82,250.86
2025-08-04T11:21:58.8844777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.82,250.82
2025-08-04T11:21:58.9542545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.79,250.82
2025-08-04T11:21:59.0847551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.79,250.79
2025-08-04T11:21:59.1543339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.75,250.79
2025-08-04T11:21:59.2847882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.75,250.75
2025-08-04T11:21:59.3545621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.71,250.75
2025-08-04T11:21:59.4847655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.71,250.71
2025-08-04T11:21:59.5546602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.68,250.71
2025-08-04T11:21:59.6849765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.68,250.68
2025-08-04T11:21:59.7547082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.65,250.68
2025-08-04T11:21:59.8852366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.65,250.65
2025-08-04T11:21:59.9549051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.62,250.65
2025-08-04T11:22:00.0851705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.62,250.63
2025-08-04T11:22:00.1550540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.6,250.63
2025-08-04T11:22:00.2853054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.6,250.6
2025-08-04T11:22:00.3540059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.58,250.6
2025-08-04T11:22:00.4854704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.58,250.58
2025-08-04T11:22:00.5541107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.56,250.58
2025-08-04T11:22:00.6846456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.56,250.57
2025-08-04T11:22:00.7543852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.54,250.57
2025-08-04T11:22:00.8848226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.54,250.56
2025-08-04T11:22:00.9545852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.53,250.56
2025-08-04T11:22:01.0848105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.53,250.55
2025-08-04T11:22:01.1546666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.53,250.55
2025-08-04T11:22:01.2849372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.53,250.55
2025-08-04T11:22:01.3545573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.53,250.55
2025-08-04T11:22:01.4851969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.53,250.56
2025-08-04T11:22:01.5548005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.54,250.56
2025-08-04T11:22:01.6851041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.54,250.57
2025-08-04T11:22:01.7547998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.55,250.57
2025-08-04T11:22:01.8867526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.55,250.58
2025-08-04T11:22:01.9540690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.56,250.58
2025-08-04T11:22:02.0854226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.56,250.59
2025-08-04T11:22:02.1541364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.57,250.59
2025-08-04T11:22:02.2845777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.57,250.6
2025-08-04T11:22:02.3574507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.58,250.6
2025-08-04T11:22:02.4847751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.58,250.62
2025-08-04T11:22:02.5544044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.59,250.62
2025-08-04T11:22:02.6848133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.59,250.63
2025-08-04T11:22:02.7545577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.6,250.63
2025-08-04T11:22:02.8850590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.6,250.64
2025-08-04T11:22:02.9545731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.61,250.64
2025-08-04T11:22:03.0850794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.61,250.65
2025-08-04T11:22:03.1550260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.63,250.65
2025-08-04T11:22:03.2850235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.63,250.67
2025-08-04T11:22:03.3549492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.64,250.67
2025-08-04T11:22:03.4854063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.64,250.69
2025-08-04T11:22:03.5539443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.66,250.69
2025-08-04T11:22:03.6853636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.66,250.71
2025-08-04T11:22:03.7540749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.68,250.71
2025-08-04T11:22:03.8845310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.68,250.73
2025-08-04T11:22:03.9542080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.71,250.73
2025-08-04T11:22:04.0846958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.71,250.76
2025-08-04T11:22:04.1543557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.74,250.76
2025-08-04T11:22:04.2848019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.74,250.79
2025-08-04T11:22:04.3544799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.76,250.79
2025-08-04T11:22:04.4848713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.76,250.82
2025-08-04T11:22:04.5546268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.79,250.82
2025-08-04T11:22:04.6848524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.79,250.84
2025-08-04T11:22:04.7546783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.82,250.84
2025-08-04T11:22:04.8850465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.82,250.87
2025-08-04T11:22:04.9547866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.85,250.87
2025-08-04T11:22:05.0852357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.85,250.89
2025-08-04T11:22:05.1549631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.87,250.89
2025-08-04T11:22:05.2854191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.87,250.91
2025-08-04T11:22:05.3538734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.88,250.91
2025-08-04T11:22:05.4854277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.88,250.92
2025-08-04T11:22:05.5540187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.89,250.92
2025-08-04T11:22:05.6845825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.89,250.93
2025-08-04T11:22:05.7542367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.9,250.93
2025-08-04T11:22:05.8848115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.9,250.93
2025-08-04T11:22:05.9544721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.9,250.93
2025-08-04T11:22:06.0848625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.9,250.93
2025-08-04T11:22:06.1546247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.9,250.93
2025-08-04T11:22:06.2849330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.9,250.93
2025-08-04T11:22:06.3545665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.9,250.93
2025-08-04T11:22:06.4851455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.9,250.92
2025-08-04T11:22:06.5547332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.9,250.92
2025-08-04T11:22:06.6852619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.9,250.92
2025-08-04T11:22:06.7549085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.89,250.92
2025-08-04T11:22:06.8853448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.89,250.91
2025-08-04T11:22:06.9539988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.88,250.91
2025-08-04T11:22:07.0854076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.88,250.9
2025-08-04T11:22:07.1540267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.87,250.9
2025-08-04T11:22:07.2846013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.87,250.88
2025-08-04T11:22:07.3543340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.86,250.88
2025-08-04T11:22:07.4847138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.86,250.88
2025-08-04T11:22:07.5542894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.85,250.88
2025-08-04T11:22:07.6846520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.85,250.87
2025-08-04T11:22:07.7546520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.84,250.87
2025-08-04T11:22:07.8848127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.84,250.87
2025-08-04T11:22:07.9546825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.84,250.87
2025-08-04T11:22:08.0850965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.84,250.86
2025-08-04T11:22:08.1548278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.83,250.86
2025-08-04T11:22:08.2851513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.83,250.86
2025-08-04T11:22:08.3548489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.83,250.86
2025-08-04T11:22:08.4853902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.83,250.85
2025-08-04T11:22:08.5550987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.82,250.85
2025-08-04T11:22:08.6854572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.82,250.83
2025-08-04T11:22:08.7540465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.8,250.83
2025-08-04T11:22:08.8854871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.8,250.82
2025-08-04T11:22:08.9540920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.78,250.82
2025-08-04T11:22:09.0849458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.78,250.8
2025-08-04T11:22:09.1547447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.76,250.8
2025-08-04T11:22:09.2851826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.76,250.78
2025-08-04T11:22:09.3544434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.74,250.78
2025-08-04T11:22:09.4848917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.74,250.76
2025-08-04T11:22:09.5544738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.72,250.76
2025-08-04T11:22:09.6847832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.72,250.74
2025-08-04T11:22:09.7545450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.71,250.74
2025-08-04T11:22:09.8849319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.71,250.74
2025-08-04T11:22:09.9548332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.71,250.74
2025-08-04T11:22:10.0850945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.71,250.74
2025-08-04T11:22:10.1548141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.71,250.74
2025-08-04T11:22:10.2848942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.71,250.75
2025-08-04T11:22:10.3546242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.72,250.75
2025-08-04T11:22:10.4848834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.72,250.76
2025-08-04T11:22:10.5549003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.73,250.76
2025-08-04T11:22:10.6851183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.73,250.78
2025-08-04T11:22:10.7541172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.75,250.78
2025-08-04T11:22:10.8854145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.75,250.79
2025-08-04T11:22:10.9541735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.76,250.79
2025-08-04T11:22:11.0847095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.76,250.8
2025-08-04T11:22:11.1542707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.77,250.8
2025-08-04T11:22:11.2846775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.77,250.81
2025-08-04T11:22:11.3543335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.78,250.81
2025-08-04T11:22:11.4849239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.78,250.81
2025-08-04T11:22:11.5544280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.78,250.81
2025-08-04T11:22:11.6849387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.78,250.82
2025-08-04T11:22:11.7545879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.79,250.82
2025-08-04T11:22:11.8850593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.79,250.82
2025-08-04T11:22:11.9547404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.79,250.82
2025-08-04T11:22:12.0853010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.79,250.82
2025-08-04T11:22:12.1548570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.78,250.82
2025-08-04T11:22:12.2850701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.78,250.82
2025-08-04T11:22:12.3549806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.79,250.82
2025-08-04T11:22:12.4854106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.79,250.82
2025-08-04T11:22:12.5540516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.79,250.82
2025-08-04T11:22:12.6845617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.79,250.82
2025-08-04T11:22:12.7541633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.79,250.82
2025-08-04T11:22:12.8847217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.79,250.83
2025-08-04T11:22:12.9542801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.8,250.83
2025-08-04T11:22:13.0847935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.8,250.84
2025-08-04T11:22:13.1543766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.81,250.84
2025-08-04T11:22:13.2848440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.81,250.85
2025-08-04T11:22:13.3545668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.82,250.85
2025-08-04T11:22:13.4849457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.82,250.86
2025-08-04T11:22:13.5545812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.83,250.86
2025-08-04T11:22:13.6850316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.83,250.87
2025-08-04T11:22:13.7547565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.84,250.87
2025-08-04T11:22:13.8853129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.84,250.87
2025-08-04T11:22:13.9549868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.85,250.87
2025-08-04T11:22:14.0849009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.85,250.87
2025-08-04T11:22:14.1546190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.85,250.87
2025-08-04T11:22:14.2850301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.85,250.87
2025-08-04T11:22:14.3548064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.84,250.87
2025-08-04T11:22:14.4852607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.84,250.86
2025-08-04T11:22:14.5550023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.83,250.86
2025-08-04T11:22:14.6851544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.83,250.85
2025-08-04T11:22:14.7540728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.82,250.85
2025-08-04T11:22:14.8853818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.82,250.84
2025-08-04T11:22:14.9541921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.8,250.84
2025-08-04T11:22:15.0845139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.8,250.82
2025-08-04T11:22:15.1542001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.79,250.82
2025-08-04T11:22:15.2845670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.79,250.8
2025-08-04T11:22:15.3543445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.77,250.8
2025-08-04T11:22:15.4848363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.77,250.79
2025-08-04T11:22:15.5544875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.76,250.79
2025-08-04T11:22:15.6893980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.76,250.78
2025-08-04T11:22:15.7545674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.75,250.78
2025-08-04T11:22:15.8849689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.75,250.77
2025-08-04T11:22:15.9547588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.75,250.77
2025-08-04T11:22:16.0852235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.75,250.77
2025-08-04T11:22:16.1548259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.75,250.77
2025-08-04T11:22:16.2853054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.75,250.78
2025-08-04T11:22:16.3549440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.76,250.78
2025-08-04T11:22:16.4853829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.76,250.79
2025-08-04T11:22:16.5542980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.77,250.79
2025-08-04T11:22:16.6847112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.77,250.8
2025-08-04T11:22:16.7543605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.79,250.8
2025-08-04T11:22:16.8848799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.79,250.82
2025-08-04T11:22:16.9545410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.8,250.82
2025-08-04T11:22:17.0850457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.8,250.83
2025-08-04T11:22:17.1546742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.82,250.83
2025-08-04T11:22:17.2850836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.82,250.85
2025-08-04T11:22:17.3548095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.83,250.85
2025-08-04T11:22:17.4853243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.83,250.86
2025-08-04T11:22:17.5550058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.85,250.86
2025-08-04T11:22:17.6852766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.85,250.88
2025-08-04T11:22:17.7540740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.86,250.88
2025-08-04T11:22:17.8854532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.86,250.89
2025-08-04T11:22:17.9541712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.87,250.89
2025-08-04T11:22:18.0847419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.87,250.91
2025-08-04T11:22:18.1544396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.89,250.91
2025-08-04T11:22:18.2848303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.89,250.92
2025-08-04T11:22:18.3544272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.9,250.92
2025-08-04T11:22:18.4849635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.9,250.93
2025-08-04T11:22:18.5544502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.91,250.93
2025-08-04T11:22:18.6848551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.91,250.94
2025-08-04T11:22:18.7546572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.92,250.94
2025-08-04T11:22:18.8851593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.92,250.94
2025-08-04T11:22:18.9548990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.92,250.94
2025-08-04T11:22:19.0852727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.92,250.95
2025-08-04T11:22:19.1549865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.92,250.95
2025-08-04T11:22:19.2853162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.92,250.94
2025-08-04T11:22:19.3546707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.91,250.94
2025-08-04T11:22:19.4850982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.91,250.94
2025-08-04T11:22:19.5549270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.9,250.94
2025-08-04T11:22:19.6851590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.9,250.93
2025-08-04T11:22:19.7540511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.9,250.93
2025-08-04T11:22:19.8854968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.9,250.92
2025-08-04T11:22:19.9540727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.89,250.92
2025-08-04T11:22:20.0854072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.89,250.92
2025-08-04T11:22:20.1541000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.88,250.92
2025-08-04T11:22:20.2853933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.88,250.91
2025-08-04T11:22:20.3541435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.88,250.91
2025-08-04T11:22:20.4846675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.88,250.91
2025-08-04T11:22:20.5542375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.88,250.91
2025-08-04T11:22:20.6847260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.88,250.91
2025-08-04T11:22:20.7544053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.88,250.91
2025-08-04T11:22:20.8849123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.88,250.92
2025-08-04T11:22:20.9545497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.89,250.92
2025-08-04T11:22:21.0849533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.89,250.93
2025-08-04T11:22:21.1547815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.9,250.93
2025-08-04T11:22:21.2851246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.9,250.95
2025-08-04T11:22:21.3541769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.92,250.95
2025-08-04T11:22:21.4905833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.92,250.97
2025-08-04T11:22:21.5544366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.95,250.97
2025-08-04T11:22:21.6847008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.95,251
2025-08-04T11:22:21.7544080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.97,251
2025-08-04T11:22:21.8849499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.97,251.03
2025-08-04T11:22:21.9545145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251,251.03
2025-08-04T11:22:22.0851363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251,251.06
2025-08-04T11:22:22.1547471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.03,251.06
2025-08-04T11:22:22.2851599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.03,251.09
2025-08-04T11:22:22.3547564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.06,251.09
2025-08-04T11:22:22.4853615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.06,251.11
2025-08-04T11:22:22.5548725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.08,251.11
2025-08-04T11:22:22.6852178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.08,251.13
2025-08-04T11:22:22.7541249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.1,251.13
2025-08-04T11:22:22.8854612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.1,251.14
2025-08-04T11:22:22.9541234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.11,251.14
2025-08-04T11:22:23.0845449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.11,251.15
2025-08-04T11:22:23.1543168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.12,251.15
2025-08-04T11:22:23.2846477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.12,251.16
2025-08-04T11:22:23.3543815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.12,251.16
2025-08-04T11:22:23.4847712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.12,251.16
2025-08-04T11:22:23.5546292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.12,251.16
2025-08-04T11:22:23.6849130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.12,251.15
2025-08-04T11:22:23.7546635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.12,251.15
2025-08-04T11:22:23.8849502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.12,251.14
2025-08-04T11:22:23.9548880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.11,251.14
2025-08-04T11:22:24.0852003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.11,251.13
2025-08-04T11:22:24.1549014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.1,251.13
2025-08-04T11:22:24.2853146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.1,251.12
2025-08-04T11:22:24.3539986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.08,251.12
2025-08-04T11:22:24.4854185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.08,251.1
2025-08-04T11:22:24.5540757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.07,251.1
2025-08-04T11:22:24.6846512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.07,251.08
2025-08-04T11:22:24.7543971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.05,251.08
2025-08-04T11:22:24.8848036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.05,251.06
2025-08-04T11:22:24.9545180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.02,251.06
2025-08-04T11:22:25.0847889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.02,251.03
2025-08-04T11:22:25.1545319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.99,251.03
2025-08-04T11:22:25.2849330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.99,251
2025-08-04T11:22:25.3545192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.96,251
2025-08-04T11:22:25.4850103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.96,250.97
2025-08-04T11:22:25.5547136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.93,250.97
2025-08-04T11:22:25.6850474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.93,250.94
2025-08-04T11:22:25.7550281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.9,250.94
2025-08-04T11:22:25.8852612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.9,250.91
2025-08-04T11:22:25.9550252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.87,250.91
2025-08-04T11:22:26.0851400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.87,250.88
2025-08-04T11:22:26.1548468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.85,250.88
2025-08-04T11:22:26.2852581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.85,250.86
2025-08-04T11:22:26.3549978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.83,250.86
2025-08-04T11:22:26.4853180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.83,250.84
2025-08-04T11:22:26.5541038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.82,250.84
2025-08-04T11:22:26.6855180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.82,250.83
2025-08-04T11:22:26.7541153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.81,250.83
2025-08-04T11:22:26.8847531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.81,250.83
2025-08-04T11:22:26.9542123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.81,250.83
2025-08-04T11:22:27.0848277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.81,250.83
2025-08-04T11:22:27.1544624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.81,250.83
2025-08-04T11:22:27.2849833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.81,250.84
2025-08-04T11:22:27.3545155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.82,250.84
2025-08-04T11:22:27.4850817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.82,250.85
2025-08-04T11:22:27.5547181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.84,250.85
2025-08-04T11:22:27.6850004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.84,250.87
2025-08-04T11:22:27.7547923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.86,250.87
2025-08-04T11:22:27.8846611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.86,250.91
2025-08-04T11:22:27.9543336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.9,250.91
2025-08-04T11:22:28.0849123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.9,250.95
2025-08-04T11:22:28.1546473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.94,250.95
2025-08-04T11:22:28.2852989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.94,251
2025-08-04T11:22:28.3548001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.99,251
2025-08-04T11:22:28.4852932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.99,251.05
2025-08-04T11:22:28.5549425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.04,251.05
2025-08-04T11:22:28.6854517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.04,251.1
2025-08-04T11:22:28.7540831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.09,251.1
2025-08-04T11:22:28.8846424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.09,251.14
2025-08-04T11:22:28.9542453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.13,251.14
2025-08-04T11:22:29.0846702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.13,251.18
2025-08-04T11:22:29.1542690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.16,251.18
2025-08-04T11:22:29.2847884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.16,251.21
2025-08-04T11:22:29.3543938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.18,251.21
2025-08-04T11:22:29.4847923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.18,251.23
2025-08-04T11:22:29.5549846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.2,251.23
2025-08-04T11:22:29.6852540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.2,251.24
2025-08-04T11:22:29.7541400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.21,251.24
2025-08-04T11:22:29.8853163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.21,251.25
2025-08-04T11:22:29.9542546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.22,251.25
2025-08-04T11:22:30.0845325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.22,251.26
2025-08-04T11:22:30.1540827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.23,251.26
2025-08-04T11:22:30.2846829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.23,251.27
2025-08-04T11:22:30.3542816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.24,251.27
2025-08-04T11:22:30.4848503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.24,251.27
2025-08-04T11:22:30.5544857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.24,251.27
2025-08-04T11:22:30.6849640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.24,251.28
2025-08-04T11:22:30.7544839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.25,251.28
2025-08-04T11:22:30.8851606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.25,251.28
2025-08-04T11:22:30.9545877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.25,251.28
2025-08-04T11:22:31.0851986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.25,251.28
2025-08-04T11:22:31.1549728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.25,251.28
2025-08-04T11:22:31.2853716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.25,251.28
2025-08-04T11:22:31.3549042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.25,251.28
2025-08-04T11:22:31.4853066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.25,251.28
2025-08-04T11:22:31.5541040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.25,251.28
2025-08-04T11:22:31.6853175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.25,251.27
2025-08-04T11:22:31.7541269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.23,251.27
2025-08-04T11:22:31.8846967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.23,251.25
2025-08-04T11:22:31.9542753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.21,251.25
2025-08-04T11:22:32.0847136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.21,251.22
2025-08-04T11:22:32.1544813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.19,251.22
2025-08-04T11:22:32.2849192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.19,251.19
2025-08-04T11:22:32.3545195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.15,251.19
2025-08-04T11:22:32.4850848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.15,251.15
2025-08-04T11:22:32.5547197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.12,251.15
2025-08-04T11:22:32.6850411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.12,251.11
2025-08-04T11:22:32.7549178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.08,251.11
2025-08-04T11:22:32.8853212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.08,251.07
2025-08-04T11:22:32.9549610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.03,251.07
2025-08-04T11:22:33.0853894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.03,251.03
2025-08-04T11:22:33.1540329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.99,251.03
2025-08-04T11:22:33.2854142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.99,250.98
2025-08-04T11:22:33.3540958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.94,250.98
2025-08-04T11:22:33.4845507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.94,250.94
2025-08-04T11:22:33.5541683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.9,250.94
2025-08-04T11:22:33.6848113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.9,250.9
2025-08-04T11:22:33.7542452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.86,250.9
2025-08-04T11:22:33.8849291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.86,250.86
2025-08-04T11:22:33.9544037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.81,250.86
2025-08-04T11:22:34.0848696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.81,250.82
2025-08-04T11:22:34.1547437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.78,250.82
2025-08-04T11:22:34.2849866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.78,250.79
2025-08-04T11:22:34.3546762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.75,250.79
2025-08-04T11:22:34.4851406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.75,250.76
2025-08-04T11:22:34.5549481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.72,250.76
2025-08-04T11:22:34.6852678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.72,250.74
2025-08-04T11:22:34.7539763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.71,250.74
2025-08-04T11:22:34.8855306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.71,250.74
2025-08-04T11:22:34.9540796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.71,250.74
2025-08-04T11:22:35.0845984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.71,250.75
2025-08-04T11:22:35.1541118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.72,250.75
2025-08-04T11:22:35.2846264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.72,250.76
2025-08-04T11:22:35.3543127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.73,250.76
2025-08-04T11:22:35.4848184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.73,250.78
2025-08-04T11:22:35.5544668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.75,250.78
2025-08-04T11:22:35.6847933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.75,250.8
2025-08-04T11:22:35.7547173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.77,250.8
2025-08-04T11:22:35.8851075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.77,250.82
2025-08-04T11:22:35.9546458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.79,250.82
2025-08-04T11:22:36.0851347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.79,250.84
2025-08-04T11:22:36.1548750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.81,250.84
2025-08-04T11:22:36.2852501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.81,250.85
2025-08-04T11:22:36.3548058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.82,250.85
2025-08-04T11:22:36.4852588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.82,250.87
2025-08-04T11:22:36.5540494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.84,250.87
2025-08-04T11:22:36.6854066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.84,250.9
2025-08-04T11:22:36.7541877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.87,250.9
2025-08-04T11:22:36.8845344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.87,250.92
2025-08-04T11:22:36.9542012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.9,250.92
2025-08-04T11:22:37.0848512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.9,250.95
2025-08-04T11:22:37.1543630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.93,250.95
2025-08-04T11:22:37.2848767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.93,250.98
2025-08-04T11:22:37.3546392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.96,250.98
2025-08-04T11:22:37.4848502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.96,251.01
2025-08-04T11:22:37.5546102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.99,251.01
2025-08-04T11:22:37.6850129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.99,251.05
2025-08-04T11:22:37.7549017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.02,251.05
2025-08-04T11:22:37.8851929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.02,251.08
2025-08-04T11:22:37.9548603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.05,251.08
2025-08-04T11:22:38.0853986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.05,251.1
2025-08-04T11:22:38.1539555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.08,251.1
2025-08-04T11:22:38.2854451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.08,251.13
2025-08-04T11:22:38.3540661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.1,251.13
2025-08-04T11:22:38.4846412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.1,251.15
2025-08-04T11:22:38.5542506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.12,251.15
2025-08-04T11:22:38.6846141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.12,251.16
2025-08-04T11:22:38.7543373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.14,251.16
2025-08-04T11:22:38.8847516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.14,251.17
2025-08-04T11:22:38.9545306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.14,251.17
2025-08-04T11:22:39.0850532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.14,251.17
2025-08-04T11:22:39.1545413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.15,251.17
2025-08-04T11:22:39.2850727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.15,251.17
2025-08-04T11:22:39.3548688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.14,251.17
2025-08-04T11:22:39.4851130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.14,251.17
2025-08-04T11:22:39.5543008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.14,251.17
2025-08-04T11:22:39.6853601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.14,251.15
2025-08-04T11:22:39.7541321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.12,251.15
2025-08-04T11:22:39.8845648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.12,251.13
2025-08-04T11:22:39.9541938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.1,251.13
2025-08-04T11:22:40.0848265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.1,251.11
2025-08-04T11:22:40.1544435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.08,251.11
2025-08-04T11:22:40.2848595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.08,251.09
2025-08-04T11:22:40.3544971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.06,251.09
2025-08-04T11:22:40.4849537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.06,251.07
2025-08-04T11:22:40.5546482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.04,251.07
2025-08-04T11:22:40.6849273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.04,251.05
2025-08-04T11:22:40.7548079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.02,251.05
2025-08-04T11:22:40.8848699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.02,251.03
2025-08-04T11:22:40.9547735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.01,251.03
2025-08-04T11:22:41.0852203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.01,251.02
2025-08-04T11:22:41.1549244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.99,251.02
2025-08-04T11:22:41.2853375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.99,251
2025-08-04T11:22:41.3540987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.98,251
2025-08-04T11:22:41.4854956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.98,250.99
2025-08-04T11:22:41.5541453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.96,250.99
2025-08-04T11:22:41.6844407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.96,250.97
2025-08-04T11:22:41.7542832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.95,250.97
2025-08-04T11:22:41.8846839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.95,250.96
2025-08-04T11:22:41.9544115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.94,250.96
2025-08-04T11:22:42.0850091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.94,250.95
2025-08-04T11:22:42.1545341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.92,250.95
2025-08-04T11:22:42.2849463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.92,250.93
2025-08-04T11:22:42.3545958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.91,250.93
2025-08-04T11:22:42.4851750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.91,250.92
2025-08-04T11:22:42.5547518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.89,250.92
2025-08-04T11:22:42.6851572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.89,250.9
2025-08-04T11:22:42.7549720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.88,250.9
2025-08-04T11:22:42.8852586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.88,250.9
2025-08-04T11:22:42.9539570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.87,250.9
2025-08-04T11:22:43.0854631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.87,250.89
2025-08-04T11:22:43.1542518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.87,250.89
2025-08-04T11:22:43.2846948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.87,250.89
2025-08-04T11:22:43.3542261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.86,250.89
2025-08-04T11:22:43.4846246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.86,250.88
2025-08-04T11:22:43.5542405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.86,250.88
2025-08-04T11:22:43.6845681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.86,250.88
2025-08-04T11:22:43.7546284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.86,250.88
2025-08-04T11:22:43.8847875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.86,250.88
2025-08-04T11:22:43.9600074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.85,250.88
2025-08-04T11:22:44.0850727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.85,250.88
2025-08-04T11:22:44.1548445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.85,250.88
2025-08-04T11:22:44.2850913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.85,250.87
2025-08-04T11:22:44.3541390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.84,250.87
2025-08-04T11:22:44.4845828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.84,250.86
2025-08-04T11:22:44.5541820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.83,250.86
2025-08-04T11:22:44.6846831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.83,250.86
2025-08-04T11:22:44.7544111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.83,250.86
2025-08-04T11:22:44.8849239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.83,250.86
2025-08-04T11:22:44.9545705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.83,250.86
2025-08-04T11:22:45.0851471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.83,250.86
2025-08-04T11:22:45.1547783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.83,250.86
2025-08-04T11:22:45.2852146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.83,250.87
2025-08-04T11:22:45.3547468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.84,250.87
2025-08-04T11:22:45.4853335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.84,250.87
2025-08-04T11:22:45.5549488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.84,250.87
2025-08-04T11:22:45.6853619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.84,250.87
2025-08-04T11:22:45.7638531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.84,250.87
2025-08-04T11:22:45.8854450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.84,250.86
2025-08-04T11:22:45.9542782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.83,250.86
2025-08-04T11:22:46.0846370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.83,250.85
2025-08-04T11:22:46.1543417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.81,250.85
2025-08-04T11:22:46.2848040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.81,250.83
2025-08-04T11:22:46.3543752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.79,250.83
2025-08-04T11:22:46.4848765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.79,250.81
2025-08-04T11:22:46.5545326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.77,250.81
2025-08-04T11:22:46.6847796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.77,250.78
2025-08-04T11:22:46.7546107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.74,250.78
2025-08-04T11:22:46.8849781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.74,250.76
2025-08-04T11:22:46.9548314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.72,250.76
2025-08-04T11:22:47.0851425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.72,250.74
2025-08-04T11:22:47.1549788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.7,250.74
2025-08-04T11:22:47.2853457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.7,250.73
2025-08-04T11:22:47.3540364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.69,250.73
2025-08-04T11:22:47.4854504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.69,250.72
2025-08-04T11:22:47.5540893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.68,250.72
2025-08-04T11:22:47.6846876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.68,250.72
2025-08-04T11:22:47.7558752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.68,250.72
2025-08-04T11:22:47.8846097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.68,250.71
2025-08-04T11:22:47.9543745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.68,250.71
2025-08-04T11:22:48.0849299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.68,250.71
2025-08-04T11:22:48.1545232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.68,250.71
2025-08-04T11:22:48.2847137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.68,250.71
2025-08-04T11:22:48.3543550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.68,250.71
2025-08-04T11:22:48.4848761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.68,250.71
2025-08-04T11:22:48.5545889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.67,250.71
2025-08-04T11:22:48.6849502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.67,250.7
2025-08-04T11:22:48.7547721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.67,250.7
2025-08-04T11:22:48.8851160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.67,250.7
2025-08-04T11:22:48.9548762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.67,250.7
2025-08-04T11:22:49.0851428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.67,250.7
2025-08-04T11:22:49.1546578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.66,250.7
2025-08-04T11:22:49.2852973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.66,250.69
2025-08-04T11:22:49.3549513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.66,250.69
2025-08-04T11:22:49.4854800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.66,250.69
2025-08-04T11:22:49.5541469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.66,250.69
2025-08-04T11:22:49.6854078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.66,250.69
2025-08-04T11:22:49.7542047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.66,250.69
2025-08-04T11:22:49.8846147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.66,250.7
2025-08-04T11:22:49.9544263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.67,250.7
2025-08-04T11:22:50.0847016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.67,250.7
2025-08-04T11:22:50.1544016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.68,250.7
2025-08-04T11:22:50.2848017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.68,250.71
2025-08-04T11:22:50.3545232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.69,250.71
2025-08-04T11:22:50.4849777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.69,250.72
2025-08-04T11:22:50.5546253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.7,250.72
2025-08-04T11:22:50.6848988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.7,250.73
2025-08-04T11:22:50.7548444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.71,250.73
2025-08-04T11:22:50.8853152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.71,250.74
2025-08-04T11:22:50.9548822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.71,250.74
2025-08-04T11:22:51.0853372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.71,250.75
2025-08-04T11:22:51.1598846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.72,250.75
2025-08-04T11:22:51.2854744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.72,250.75
2025-08-04T11:22:51.3540575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.72,250.75
2025-08-04T11:22:51.4846532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.72,250.75
2025-08-04T11:22:51.5541363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.73,250.75
2025-08-04T11:22:51.6846291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.73,250.75
2025-08-04T11:22:51.7544350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.73,250.75
2025-08-04T11:22:51.8847362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.73,250.75
2025-08-04T11:22:51.9544440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.72,250.75
2025-08-04T11:22:52.0848601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.72,250.75
2025-08-04T11:22:52.1547867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.72,250.75
2025-08-04T11:22:52.2850553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.72,250.74
2025-08-04T11:22:52.3547401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.71,250.74
2025-08-04T11:22:52.4851231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.71,250.73
2025-08-04T11:22:52.5548765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.71,250.73
2025-08-04T11:22:52.6852126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.71,250.72
2025-08-04T11:22:52.7550114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.7,250.72
2025-08-04T11:22:52.8854304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.7,250.71
2025-08-04T11:22:52.9638837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.68,250.71
2025-08-04T11:22:53.0856034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.68,250.7
2025-08-04T11:22:53.1541814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.67,250.7
2025-08-04T11:22:53.2846273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.67,250.69
2025-08-04T11:22:53.3542825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.66,250.69
2025-08-04T11:22:53.4801657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.66,250.67
2025-08-04T11:22:53.5544836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.64,250.67
2025-08-04T11:22:53.6849378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.64,250.65
2025-08-04T11:22:53.7546571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.62,250.65
2025-08-04T11:22:53.8849532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.62,250.63
2025-08-04T11:22:53.9548433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.59,250.63
2025-08-04T11:22:54.0852148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.59,250.6
2025-08-04T11:22:54.1549272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.56,250.6
2025-08-04T11:22:54.2851974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.56,250.56
2025-08-04T11:22:54.3550340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.53,250.56
2025-08-04T11:22:54.4854548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.53,250.52
2025-08-04T11:22:54.5649438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.49,250.52
2025-08-04T11:22:54.6853999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.49,250.48
2025-08-04T11:22:54.7542917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.44,250.48
2025-08-04T11:22:54.8845491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.44,250.44
2025-08-04T11:22:54.9552135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.4,250.44
2025-08-04T11:22:55.0846814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.4,250.4
2025-08-04T11:22:55.1545143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.37,250.4
2025-08-04T11:22:55.2848115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.37,250.37
2025-08-04T11:22:55.3544774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.34,250.37
2025-08-04T11:22:55.4849392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.34,250.35
2025-08-04T11:22:55.5545654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.33,250.35
2025-08-04T11:22:55.6850613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.33,250.35
2025-08-04T11:22:55.7548132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.32,250.35
2025-08-04T11:22:55.8850961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.32,250.35
2025-08-04T11:22:55.9548677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.32,250.35
2025-08-04T11:22:56.0852358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.32,250.35
2025-08-04T11:22:56.1549482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.33,250.35
2025-08-04T11:22:56.2854158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.33,250.36
2025-08-04T11:22:56.3541974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.34,250.36
2025-08-04T11:22:56.4855287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.34,250.37
2025-08-04T11:22:56.5541327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.35,250.37
2025-08-04T11:22:56.6846404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.35,250.38
2025-08-04T11:22:56.7542442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.35,250.38
2025-08-04T11:22:56.8848421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.35,250.38
2025-08-04T11:22:56.9545297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.35,250.38
2025-08-04T11:22:57.0849973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.35,250.38
2025-08-04T11:22:57.1546891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.35,250.38
2025-08-04T11:22:57.2848235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.35,250.38
2025-08-04T11:22:57.3545260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.35,250.38
2025-08-04T11:22:57.4849740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.35,250.38
2025-08-04T11:22:57.5549104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.35,250.38
2025-08-04T11:22:57.6850174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.35,250.38
2025-08-04T11:22:57.7550066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.34,250.38
2025-08-04T11:22:57.8853107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.34,250.37
2025-08-04T11:22:57.9640475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.34,250.37
2025-08-04T11:22:58.0855015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.34,250.37
2025-08-04T11:22:58.1542968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.34,250.37
2025-08-04T11:22:58.2845728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.34,250.37
2025-08-04T11:22:58.3542162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.34,250.37
2025-08-04T11:22:58.4848065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.34,250.38
2025-08-04T11:22:58.5542610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.34,250.38
2025-08-04T11:22:58.6847082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.34,250.38
2025-08-04T11:22:58.7546099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.34,250.38
2025-08-04T11:22:58.8849771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.34,250.37
2025-08-04T11:22:58.9544876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.34,250.37
2025-08-04T11:22:59.0851911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.34,250.37
2025-08-04T11:22:59.1547797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.33,250.37
2025-08-04T11:22:59.2851738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.33,250.35
2025-08-04T11:22:59.3549265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.31,250.35
2025-08-04T11:22:59.4851946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.31,250.34
2025-08-04T11:22:59.5649418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.29,250.34
2025-08-04T11:22:59.6853904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.29,250.31
2025-08-04T11:22:59.7542149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.26,250.31
2025-08-04T11:22:59.8845745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.26,250.28
2025-08-04T11:22:59.9541917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.23,250.28
2025-08-04T11:23:00.0845921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.23,250.24
2025-08-04T11:23:00.1544718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.19,250.24
2025-08-04T11:23:00.2848052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.19,250.19
2025-08-04T11:23:00.3544106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.15,250.19
2025-08-04T11:23:00.4850002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.15,250.15
2025-08-04T11:23:00.5546983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.11,250.15
2025-08-04T11:23:00.6849478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.11,250.11
2025-08-04T11:23:00.7545795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.07,250.11
2025-08-04T11:23:00.8852128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.07,250.08
2025-08-04T11:23:00.9548944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.04,250.08
2025-08-04T11:23:01.0852388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.04,250.06
2025-08-04T11:23:01.1592250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.03,250.06
2025-08-04T11:23:01.2853924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.03,250.05
2025-08-04T11:23:01.3693276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.02,250.05
2025-08-04T11:23:01.4854745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.02,250.05
2025-08-04T11:23:01.5542214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.02,250.05
2025-08-04T11:23:01.6845566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.02,250.05
2025-08-04T11:23:01.7542538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.03,250.05
2025-08-04T11:23:01.8846870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.03,250.07
2025-08-04T11:23:01.9544169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.05,250.07
2025-08-04T11:23:02.0849700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.05,250.08
2025-08-04T11:23:02.1545025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.07,250.08
2025-08-04T11:23:02.2850358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.07,250.11
2025-08-04T11:23:02.3546767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.09,250.11
2025-08-04T11:23:02.4850694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.09,250.13
2025-08-04T11:23:02.5547102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.11,250.13
2025-08-04T11:23:02.6851429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.11,250.15
2025-08-04T11:23:02.7549439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.13,250.15
2025-08-04T11:23:02.8853306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.13,250.17
2025-08-04T11:23:02.9649979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.15,250.17
2025-08-04T11:23:03.0853944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.15,250.19
2025-08-04T11:23:03.1640188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.17,250.19
2025-08-04T11:23:03.2846043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.17,250.21
2025-08-04T11:23:03.3643866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.19,250.21
2025-08-04T11:23:03.4847662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.19,250.23
2025-08-04T11:23:03.5544830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.21,250.23
2025-08-04T11:23:03.6847361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.21,250.24
2025-08-04T11:23:03.7545184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.23,250.24
2025-08-04T11:23:03.8848917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.23,250.26
2025-08-04T11:23:03.9547451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.24,250.26
2025-08-04T11:23:04.0847662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.24,250.28
2025-08-04T11:23:04.1543648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.26,250.28
2025-08-04T11:23:04.2849388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.26,250.3
2025-08-04T11:23:04.3545942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.28,250.3
2025-08-04T11:23:04.4850409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.28,250.31
2025-08-04T11:23:04.5546772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.29,250.31
2025-08-04T11:23:04.6851659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.29,250.32
2025-08-04T11:23:04.7548755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.3,250.32
2025-08-04T11:23:04.8851458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.3,250.33
2025-08-04T11:23:04.9548290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.3,250.33
2025-08-04T11:23:05.0854114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.3,250.33
2025-08-04T11:23:05.1640924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.3,250.33
2025-08-04T11:23:05.2855086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.3,250.32
2025-08-04T11:23:05.3640257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.29,250.32
2025-08-04T11:23:05.4846321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.29,250.31
2025-08-04T11:23:05.5542290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.28,250.31
2025-08-04T11:23:05.6846626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.28,250.3
2025-08-04T11:23:05.7544248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.27,250.3
2025-08-04T11:23:05.8849066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.27,250.28
2025-08-04T11:23:05.9548733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.25,250.28
2025-08-04T11:23:06.0850631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.25,250.26
2025-08-04T11:23:06.1547377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.23,250.26
2025-08-04T11:23:06.2851757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.23,250.24
2025-08-04T11:23:06.3546985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.21,250.24
2025-08-04T11:23:06.4850575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.21,250.22
2025-08-04T11:23:06.5548790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.19,250.22
2025-08-04T11:23:06.6853665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.19,250.2
2025-08-04T11:23:06.7548998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.17,250.2
2025-08-04T11:23:06.8853528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.17,250.18
2025-08-04T11:23:06.9640652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.14,250.18
2025-08-04T11:23:07.0845423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.14,250.16
2025-08-04T11:23:07.1641491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.12,250.16
2025-08-04T11:23:07.2846321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.12,250.13
2025-08-04T11:23:07.3542629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.1,250.13
2025-08-04T11:23:07.4847087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.1,250.11
2025-08-04T11:23:07.5550915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.07,250.11
2025-08-04T11:23:07.6853531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.07,250.08
2025-08-04T11:23:07.7641675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.05,250.08
2025-08-04T11:23:07.8845483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.05,250.06
2025-08-04T11:23:07.9640998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.02,250.06
2025-08-04T11:23:08.0846294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.02,250.04
2025-08-04T11:23:08.1544151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250,250.04
2025-08-04T11:23:08.2847266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250,250.02
2025-08-04T11:23:08.3544467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.99,250.02
2025-08-04T11:23:08.4849110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.99,250
2025-08-04T11:23:08.5546230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.97,250
2025-08-04T11:23:08.6848166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.97,249.99
2025-08-04T11:23:08.7548198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.96,249.99
2025-08-04T11:23:08.8850843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.96,249.98
2025-08-04T11:23:08.9547749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.95,249.98
2025-08-04T11:23:09.0853263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.95,249.98
2025-08-04T11:23:09.1548943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.95,249.98
2025-08-04T11:23:09.2853136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.95,249.97
2025-08-04T11:23:09.3639427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.95,249.97
2025-08-04T11:23:09.4855574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.95,249.97
2025-08-04T11:23:09.5639194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.95,249.97
2025-08-04T11:23:09.6845955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.95,249.97
2025-08-04T11:23:09.7641486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.95,249.97
2025-08-04T11:23:09.8854252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.95,249.98
2025-08-04T11:23:09.9547034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.95,249.98
2025-08-04T11:23:10.0852209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.95,249.98
2025-08-04T11:23:10.1550117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.95,249.98
2025-08-04T11:23:10.2852728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.95,249.98
2025-08-04T11:23:10.3649806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.96,249.98
2025-08-04T11:23:10.4855196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.96,249.99
2025-08-04T11:23:10.5638744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.96,249.99
2025-08-04T11:23:10.6845105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.96,249.99
2025-08-04T11:23:10.7641446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.96,249.99
2025-08-04T11:23:10.8846553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.96,249.99
2025-08-04T11:23:10.9552565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.96,249.99
2025-08-04T11:23:11.0850242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.96,249.99
2025-08-04T11:23:11.1546133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.96,249.99
2025-08-04T11:23:11.2848345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.96,249.99
2025-08-04T11:23:11.3545024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.96,249.99
2025-08-04T11:23:11.4849849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.96,249.99
2025-08-04T11:23:11.5548410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.95,249.99
2025-08-04T11:23:11.6849846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.95,249.98
2025-08-04T11:23:11.7548768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.95,249.98
2025-08-04T11:23:11.8852485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.95,249.98
2025-08-04T11:23:11.9549912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.94,249.98
2025-08-04T11:23:12.0853641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.94,249.97
2025-08-04T11:23:12.1640708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.94,249.97
2025-08-04T11:23:12.2853606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.94,249.96
2025-08-04T11:23:12.3642298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.93,249.96
2025-08-04T11:23:12.4845541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.93,249.95
2025-08-04T11:23:12.5543639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.92,249.95
2025-08-04T11:23:12.6847028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.92,249.94
2025-08-04T11:23:12.7543852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.91,249.94
2025-08-04T11:23:12.8899165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.91,249.93
2025-08-04T11:23:12.9546993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.9,249.93
2025-08-04T11:23:13.0850735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.9,249.92
2025-08-04T11:23:13.1546782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.89,249.92
2025-08-04T11:23:13.2851171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.89,249.9
2025-08-04T11:23:13.3547388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.87,249.9
2025-08-04T11:23:13.4851738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.87,249.88
2025-08-04T11:23:13.5549167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.85,249.88
2025-08-04T11:23:13.6853439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.85,249.87
2025-08-04T11:23:13.7640234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.84,249.87
2025-08-04T11:23:13.8854777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.84,249.85
2025-08-04T11:23:13.9641159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.82,249.85
2025-08-04T11:23:14.0846005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.82,249.84
2025-08-04T11:23:14.1543893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.81,249.84
2025-08-04T11:23:14.2847349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.81,249.83
2025-08-04T11:23:14.3545086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.8,249.83
2025-08-04T11:23:14.4849168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.8,249.82
2025-08-04T11:23:14.5544306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.8,249.82
2025-08-04T11:23:14.6849796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.8,249.83
2025-08-04T11:23:14.7547185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.8,249.83
2025-08-04T11:23:14.8850275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.8,249.83
2025-08-04T11:23:14.9548319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.81,249.83
2025-08-04T11:23:15.0852092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.81,249.84
2025-08-04T11:23:15.1549423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.82,249.84
2025-08-04T11:23:15.2852966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.82,249.85
2025-08-04T11:23:15.3550983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.83,249.85
2025-08-04T11:23:15.4854683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.83,249.86
2025-08-04T11:23:15.5640451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.85,249.86
2025-08-04T11:23:15.6846172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.85,249.88
2025-08-04T11:23:15.7641750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.86,249.88
2025-08-04T11:23:15.8846109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.86,249.9
2025-08-04T11:23:15.9643847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.88,249.9
2025-08-04T11:23:16.0848276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.88,249.91
2025-08-04T11:23:16.1545508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.89,249.91
2025-08-04T11:23:16.2848725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.89,249.93
2025-08-04T11:23:16.3545199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.91,249.93
2025-08-04T11:23:16.4851361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.91,249.96
2025-08-04T11:23:16.5547816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.94,249.96
2025-08-04T11:23:16.6850526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.94,249.98
2025-08-04T11:23:16.7548612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.96,249.98
2025-08-04T11:23:16.8853184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.96,250.01
2025-08-04T11:23:16.9549953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.98,250.01
2025-08-04T11:23:17.0853634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.98,250.03
2025-08-04T11:23:17.1641449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.01,250.03
2025-08-04T11:23:17.2854327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.01,250.05
2025-08-04T11:23:17.3644718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.03,250.05
2025-08-04T11:23:17.4848924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.03,250.08
2025-08-04T11:23:17.5546116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.05,250.08
2025-08-04T11:23:17.6850433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.05,250.1
2025-08-04T11:23:17.7548928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.06,250.1
2025-08-04T11:23:17.8848547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.06,250.11
2025-08-04T11:23:17.9545297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.08,250.11
2025-08-04T11:23:18.0850286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.08,250.12
2025-08-04T11:23:18.1546735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.08,250.12
2025-08-04T11:23:18.2850537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.08,250.13
2025-08-04T11:23:18.3641906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.09,250.13
2025-08-04T11:23:18.4848611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.09,250.13
2025-08-04T11:23:18.5644259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.09,250.13
2025-08-04T11:23:18.6848955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.09,250.13
2025-08-04T11:23:18.7545606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.09,250.13
2025-08-04T11:23:18.8848999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.09,250.12
2025-08-04T11:23:18.9547300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.08,250.12
2025-08-04T11:23:19.0852172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.08,250.11
2025-08-04T11:23:19.1547574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.07,250.11
2025-08-04T11:23:19.2853116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.07,250.1
2025-08-04T11:23:19.3550437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.06,250.1
2025-08-04T11:23:19.4852504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.06,250.09
2025-08-04T11:23:19.5650573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.05,250.09
2025-08-04T11:23:19.6853757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.05,250.07
2025-08-04T11:23:19.7640516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.03,250.07
2025-08-04T11:23:19.8845305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.03,250.05
2025-08-04T11:23:19.9642453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.01,250.05
2025-08-04T11:23:20.0846410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.01,250.03
2025-08-04T11:23:20.1644206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.99,250.03
2025-08-04T11:23:20.2849051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.99,250
2025-08-04T11:23:20.3545105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.96,250
2025-08-04T11:23:20.4849813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.96,249.97
2025-08-04T11:23:20.5546780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.93,249.97
2025-08-04T11:23:20.6850594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.93,249.94
2025-08-04T11:23:20.7546632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.9,249.94
2025-08-04T11:23:20.8850530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.9,249.9
2025-08-04T11:23:20.9549661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.86,249.9
2025-08-04T11:23:21.0854360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.86,249.86
2025-08-04T11:23:21.1650267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.82,249.86
2025-08-04T11:23:21.2850026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.82,249.81
2025-08-04T11:23:21.3547551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.78,249.81
2025-08-04T11:23:21.4850835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.78,249.77
2025-08-04T11:23:21.5549303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.74,249.77
2025-08-04T11:23:21.6851999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,249.74,249.72
2025-08-04T11:23:21.7549476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.69,249.72
2025-08-04T11:23:21.8853905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.69,249.69
2025-08-04T11:23:21.9639681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.66,249.69
2025-08-04T11:23:22.0854933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.66,249.65
2025-08-04T11:23:22.1640948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.63,249.65
2025-08-04T11:23:22.2845959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.63,249.62
2025-08-04T11:23:22.3642812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.6,249.62
2025-08-04T11:23:22.4854041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.6,249.59
2025-08-04T11:23:22.5640980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.57,249.59
2025-08-04T11:23:22.6855537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.57,249.57
2025-08-04T11:23:22.7641976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.55,249.57
2025-08-04T11:23:22.8846561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.55,249.56
2025-08-04T11:23:22.9643540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.54,249.56
2025-08-04T11:23:23.0846166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.54,249.55
2025-08-04T11:23:23.1642616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.54,249.55
2025-08-04T11:23:23.2848016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.54,249.55
2025-08-04T11:23:23.3645929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.54,249.55
2025-08-04T11:23:23.4850069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.54,249.56
2025-08-04T11:23:23.5546688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.55,249.56
2025-08-04T11:23:23.6850469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.55,249.58
2025-08-04T11:23:23.7549023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.56,249.58
2025-08-04T11:23:23.8851927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.56,249.59
2025-08-04T11:23:23.9548507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.58,249.59
2025-08-04T11:23:24.0852663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.58,249.61
2025-08-04T11:23:24.1640301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.6,249.61
2025-08-04T11:23:24.2853805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.6,249.63
2025-08-04T11:23:24.3641625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.61,249.63
2025-08-04T11:23:24.4846976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.61,249.64
2025-08-04T11:23:24.5644476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.62,249.64
2025-08-04T11:23:24.6850040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.62,249.65
2025-08-04T11:23:24.7546539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.62,249.65
2025-08-04T11:23:24.8851052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.62,249.65
2025-08-04T11:23:24.9546734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.62,249.65
2025-08-04T11:23:25.0851963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.62,249.64
2025-08-04T11:23:25.1550064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.61,249.64
2025-08-04T11:23:25.2853154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.61,249.63
2025-08-04T11:23:25.3550878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.6,249.63
2025-08-04T11:23:25.4855240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.6,249.62
2025-08-04T11:23:25.5642596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.58,249.62
2025-08-04T11:23:25.6846242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.58,249.61
2025-08-04T11:23:25.7643997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.57,249.61
2025-08-04T11:23:25.8849529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.57,249.6
2025-08-04T11:23:25.9645404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.56,249.6
2025-08-04T11:23:26.0850980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.56,249.59
2025-08-04T11:23:26.1546634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.55,249.59
2025-08-04T11:23:26.2850818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.55,249.58
2025-08-04T11:23:26.3548397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.55,249.58
2025-08-04T11:23:26.4851729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.55,249.59
2025-08-04T11:23:26.5550111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.55,249.59
2025-08-04T11:23:26.6853136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.55,249.59
2025-08-04T11:23:26.7649041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.55,249.59
2025-08-04T11:23:26.8853870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.55,249.61
2025-08-04T11:23:26.9640106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.57,249.61
2025-08-04T11:23:27.0845205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.57,249.62
2025-08-04T11:23:27.1641646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.59,249.62
2025-08-04T11:23:27.2848209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.59,249.64
2025-08-04T11:23:27.3642040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.61,249.64
2025-08-04T11:23:27.4847451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.61,249.67
2025-08-04T11:23:27.5643289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.64,249.67
2025-08-04T11:23:27.6848972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.64,249.69
2025-08-04T11:23:27.7546468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.66,249.69
2025-08-04T11:23:27.8850298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.66,249.72
2025-08-04T11:23:27.9547051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.69,249.72
2025-08-04T11:23:28.0851522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.69,249.75
2025-08-04T11:23:28.1549725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.72,249.75
2025-08-04T11:23:28.2852527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.72,249.77
2025-08-04T11:23:28.3548762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.75,249.77
2025-08-04T11:23:28.4854880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.75,249.8
2025-08-04T11:23:28.5640278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.78,249.8
2025-08-04T11:23:28.6844336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.78,249.83
2025-08-04T11:23:28.7640706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.81,249.83
2025-08-04T11:23:28.8847228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.81,249.86
2025-08-04T11:23:28.9641888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.83,249.86
2025-08-04T11:23:29.0848202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.83,249.88
2025-08-04T11:23:29.1644433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.85,249.88
2025-08-04T11:23:29.2847862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.85,249.9
2025-08-04T11:23:29.3592192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.87,249.9
2025-08-04T11:23:29.4849789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.87,249.91
2025-08-04T11:23:29.5548021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.89,249.91
2025-08-04T11:23:29.6850132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.89,249.92
2025-08-04T11:23:29.7547686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.9,249.92
2025-08-04T11:23:29.8851676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.9,249.93
2025-08-04T11:23:29.9549994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.9,249.93
2025-08-04T11:23:30.0853788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.9,249.93
2025-08-04T11:23:30.1639038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.9,249.93
2025-08-04T11:23:30.2854807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.9,249.93
2025-08-04T11:23:30.3640107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.91,249.93
2025-08-04T11:23:30.4846145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.91,249.93
2025-08-04T11:23:30.5643567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.91,249.93
2025-08-04T11:23:30.6845279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.91,249.93
2025-08-04T11:23:30.7548051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.91,249.93
2025-08-04T11:23:30.8850884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.91,249.93
2025-08-04T11:23:30.9549371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.91,249.93
2025-08-04T11:23:31.0853784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.91,249.94
2025-08-04T11:23:31.1550386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.91,249.94
2025-08-04T11:23:31.2853779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.91,249.94
2025-08-04T11:23:31.3639390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.91,249.94
2025-08-04T11:23:31.4855857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.91,249.93
2025-08-04T11:23:31.5641979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.9,249.93
2025-08-04T11:23:31.6846709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.9,249.92
2025-08-04T11:23:31.7641063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.89,249.92
2025-08-04T11:23:31.8846640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.89,249.91
2025-08-04T11:23:31.9643751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.88,249.91
2025-08-04T11:23:32.0849398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.88,249.89
2025-08-04T11:23:32.1644263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.86,249.89
2025-08-04T11:23:32.2849675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.86,249.87
2025-08-04T11:23:32.3547590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.83,249.87
2025-08-04T11:23:32.4850660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.83,249.84
2025-08-04T11:23:32.5548557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.8,249.84
2025-08-04T11:23:32.6851117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.8,249.8
2025-08-04T11:23:32.7549017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.76,249.8
2025-08-04T11:23:32.8852991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.76,249.76
2025-08-04T11:23:32.9639008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.72,249.76
2025-08-04T11:23:33.0855490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.72,249.72
2025-08-04T11:23:33.1640377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.68,249.72
2025-08-04T11:23:33.2846334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.68,249.69
2025-08-04T11:23:33.3642506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.65,249.69
2025-08-04T11:23:33.4848307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.65,249.65
2025-08-04T11:23:33.5643173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.61,249.65
2025-08-04T11:23:33.6849093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.61,249.62
2025-08-04T11:23:33.7643364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.58,249.62
2025-08-04T11:23:33.8849678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.58,249.59
2025-08-04T11:23:33.9547782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.56,249.59
2025-08-04T11:23:34.0851212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.56,249.57
2025-08-04T11:23:34.1547436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.54,249.57
2025-08-04T11:23:34.2852689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.54,249.55
2025-08-04T11:23:34.3548388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.52,249.55
2025-08-04T11:23:34.4852523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.52,249.54
2025-08-04T11:23:34.5550184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.51,249.54
2025-08-04T11:23:34.6854568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.51,249.52
2025-08-04T11:23:34.7640729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.5,249.52
2025-08-04T11:23:34.8844141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.5,249.52
2025-08-04T11:23:34.9641020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.49,249.52
2025-08-04T11:23:35.0847374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.49,249.51
2025-08-04T11:23:35.1643543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.49,249.51
2025-08-04T11:23:35.2848099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.49,249.51
2025-08-04T11:23:35.3644082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.48,249.51
2025-08-04T11:23:35.4848605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.48,249.5
2025-08-04T11:23:35.5645748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.48,249.5
2025-08-04T11:23:35.6849917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.48,249.5
2025-08-04T11:23:35.7647070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.47,249.5
2025-08-04T11:23:35.8855194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.47,249.49
2025-08-04T11:23:35.9640077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.47,249.49
2025-08-04T11:23:36.0845409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.47,249.49
2025-08-04T11:23:36.1641716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.46,249.49
2025-08-04T11:23:36.2846621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.46,249.48
2025-08-04T11:23:36.3643720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.46,249.48
2025-08-04T11:23:36.4846946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.46,249.48
2025-08-04T11:23:36.5644605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.45,249.48
2025-08-04T11:23:36.6849916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.45,249.48
2025-08-04T11:23:36.7647612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.45,249.48
2025-08-04T11:23:36.8850895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.45,249.48
2025-08-04T11:23:36.9646343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.46,249.48
2025-08-04T11:23:37.0851780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.46,249.48
2025-08-04T11:23:37.1549350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.46,249.48
2025-08-04T11:23:37.2852671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.46,249.49
2025-08-04T11:23:37.3649042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.47,249.49
2025-08-04T11:23:37.4854934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.47,249.51
2025-08-04T11:23:37.5640128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.48,249.51
2025-08-04T11:23:37.6846843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.48,249.52
2025-08-04T11:23:37.7641232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.5,249.52
2025-08-04T11:23:37.8846067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.5,249.54
2025-08-04T11:23:37.9643185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.51,249.54
2025-08-04T11:23:38.0848887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.51,249.55
2025-08-04T11:23:38.1643991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.53,249.55
2025-08-04T11:23:38.2849626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.53,249.57
2025-08-04T11:23:38.3645237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.55,249.57
2025-08-04T11:23:38.4850040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.55,249.59
2025-08-04T11:23:38.5660060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.56,249.59
2025-08-04T11:23:38.6851195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.56,249.6
2025-08-04T11:23:38.7548183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.58,249.6
2025-08-04T11:23:38.8853212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.58,249.62
2025-08-04T11:23:38.9549805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.59,249.62
2025-08-04T11:23:39.0853347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.59,249.63
2025-08-04T11:23:39.1640849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.6,249.63
2025-08-04T11:23:39.2921048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.6,249.64
2025-08-04T11:23:39.3641016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.61,249.64
2025-08-04T11:23:39.4845651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.61,249.65
2025-08-04T11:23:39.5641704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.62,249.65
2025-08-04T11:23:39.6847819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.62,249.67
2025-08-04T11:23:39.7644037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.63,249.67
2025-08-04T11:23:39.8848410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.63,249.68
2025-08-04T11:23:39.9646001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.64,249.68
2025-08-04T11:23:40.0850713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.64,249.68
2025-08-04T11:23:40.1646595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.65,249.68
2025-08-04T11:23:40.2851635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.65,249.69
2025-08-04T11:23:40.3647506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.65,249.69
2025-08-04T11:23:40.4810742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.65,249.68
2025-08-04T11:23:40.5642210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.64,249.68
2025-08-04T11:23:40.6846809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.64,249.67
2025-08-04T11:23:40.7644578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.63,249.67
2025-08-04T11:23:40.8847588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.63,249.65
2025-08-04T11:23:40.9548489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.61,249.65
2025-08-04T11:23:41.0853368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.61,249.63
2025-08-04T11:23:41.1549436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.58,249.63
2025-08-04T11:23:41.2852877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.58,249.6
2025-08-04T11:23:41.3639463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.55,249.6
2025-08-04T11:23:41.4854001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.55,249.57
2025-08-04T11:23:41.5641331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.53,249.57
2025-08-04T11:23:41.6853731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.53,249.55
2025-08-04T11:23:41.7641688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.51,249.55
2025-08-04T11:23:41.8845368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.51,249.53
2025-08-04T11:23:41.9641918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.49,249.53
2025-08-04T11:23:42.0847699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.49,249.51
2025-08-04T11:23:42.1642094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.47,249.51
2025-08-04T11:23:42.2847977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.47,249.5
2025-08-04T11:23:42.3643764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.47,249.5
2025-08-04T11:23:42.4850202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.47,249.5
2025-08-04T11:23:42.5646600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.47,249.5
2025-08-04T11:23:42.6848752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.47,249.5
2025-08-04T11:23:42.7646154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.47,249.5
2025-08-04T11:23:42.8851712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.47,249.51
2025-08-04T11:23:42.9648522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.49,249.51
2025-08-04T11:23:43.0851137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.49,249.53
2025-08-04T11:23:43.1649339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.5,249.53
2025-08-04T11:23:43.2852591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.5,249.55
2025-08-04T11:23:43.3648737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.52,249.55
2025-08-04T11:23:43.4854974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.52,249.57
2025-08-04T11:23:43.5639790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.54,249.57
2025-08-04T11:23:43.6846757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.54,249.59
2025-08-04T11:23:43.7697562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.56,249.59
2025-08-04T11:23:43.8846832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.56,249.61
2025-08-04T11:23:43.9642690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.58,249.61
2025-08-04T11:23:44.0847730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.58,249.62
2025-08-04T11:23:44.1643606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.6,249.62
2025-08-04T11:23:44.2848983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.6,249.64
2025-08-04T11:23:44.3645614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.61,249.64
2025-08-04T11:23:44.4850803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.61,249.65
2025-08-04T11:23:44.5645971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.62,249.65
2025-08-04T11:23:44.6850996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.62,249.66
2025-08-04T11:23:44.7648048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.63,249.66
2025-08-04T11:23:44.8853851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.63,249.67
2025-08-04T11:23:44.9551458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.64,249.67
2025-08-04T11:23:45.0854772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.64,249.68
2025-08-04T11:23:45.1639272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.66,249.68
2025-08-04T11:23:45.2855091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.66,249.69
2025-08-04T11:23:45.3641440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.67,249.69
2025-08-04T11:23:45.4845811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.67,249.7
2025-08-04T11:23:45.5641222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.68,249.7
2025-08-04T11:23:45.6846889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.68,249.72
2025-08-04T11:23:45.7643196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.7,249.72
2025-08-04T11:23:45.8849053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.7,249.73
2025-08-04T11:23:45.9644000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.71,249.73
2025-08-04T11:23:46.0868710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.71,249.74
2025-08-04T11:23:46.1645553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.72,249.74
2025-08-04T11:23:46.2850204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.72,249.75
2025-08-04T11:23:46.3647294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.73,249.75
2025-08-04T11:23:46.4852432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.73,249.75
2025-08-04T11:23:46.5649261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.73,249.75
2025-08-04T11:23:46.6854329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.73,249.75
2025-08-04T11:23:46.7649059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.73,249.75
2025-08-04T11:23:46.8854066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.73,249.74
2025-08-04T11:23:46.9640589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.72,249.74
2025-08-04T11:23:47.0845689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.72,249.73
2025-08-04T11:23:47.1650206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.71,249.73
2025-08-04T11:23:47.2853455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.71,249.72
2025-08-04T11:23:47.3647110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.7,249.72
2025-08-04T11:23:47.4850660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.7,249.72
2025-08-04T11:23:47.5647226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.7,249.72
2025-08-04T11:23:47.6854345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.7,249.71
2025-08-04T11:23:47.7549885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.69,249.71
2025-08-04T11:23:47.8852530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.69,249.71
2025-08-04T11:23:47.9704351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.7,249.71
2025-08-04T11:23:48.0856346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.7,249.72
2025-08-04T11:23:48.1641272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.7,249.72
2025-08-04T11:23:48.2845924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.7,249.73
2025-08-04T11:23:48.3645247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.72,249.73
2025-08-04T11:23:48.4849122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.72,249.75
2025-08-04T11:23:48.5647548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.74,249.75
2025-08-04T11:23:48.6849923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.74,249.77
2025-08-04T11:23:48.7647785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.76,249.77
2025-08-04T11:23:48.8851317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.76,249.8
2025-08-04T11:23:48.9648081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.78,249.8
2025-08-04T11:23:49.0854202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.78,249.82
2025-08-04T11:23:49.1649526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.8,249.82
2025-08-04T11:23:49.2853142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.8,249.84
2025-08-04T11:23:49.3639959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.82,249.84
2025-08-04T11:23:49.4846182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.82,249.86
2025-08-04T11:23:49.5641885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.84,249.86
2025-08-04T11:23:49.6848165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.84,249.87
2025-08-04T11:23:49.7642606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.85,249.87
2025-08-04T11:23:49.8847195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.85,249.88
2025-08-04T11:23:49.9644880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.85,249.88
2025-08-04T11:23:50.0850444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.85,249.88
2025-08-04T11:23:50.1646312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.85,249.88
2025-08-04T11:23:50.2850624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.85,249.88
2025-08-04T11:23:50.3647898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.85,249.88
2025-08-04T11:23:50.4852689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.85,249.88
2025-08-04T11:23:50.5648482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.84,249.88
2025-08-04T11:23:50.6853046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.84,249.87
2025-08-04T11:23:50.7648372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.84,249.87
2025-08-04T11:23:50.8854218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.84,249.87
2025-08-04T11:23:50.9637746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.83,249.87
2025-08-04T11:23:51.0848313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.83,249.86
2025-08-04T11:23:51.1645195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.82,249.86
2025-08-04T11:23:51.2849967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.82,249.85
2025-08-04T11:23:51.3645058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.82,249.85
2025-08-04T11:23:51.4850940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.82,249.85
2025-08-04T11:23:51.5645514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.81,249.85
2025-08-04T11:23:51.6849770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.81,249.84
2025-08-04T11:23:51.7646972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.8,249.84
2025-08-04T11:23:51.8852587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.8,249.84
2025-08-04T11:23:51.9649002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.8,249.84
2025-08-04T11:23:52.0853347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.8,249.83
2025-08-04T11:23:52.1638421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.79,249.83
2025-08-04T11:23:52.2855158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.79,249.82
2025-08-04T11:23:52.3642257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.78,249.82
2025-08-04T11:23:52.4847140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.78,249.81
2025-08-04T11:23:52.5642998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.77,249.81
2025-08-04T11:23:52.6847571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.77,249.8
2025-08-04T11:23:52.7643216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.76,249.8
2025-08-04T11:23:52.8848966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.76,249.79
2025-08-04T11:23:52.9645606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.75,249.79
2025-08-04T11:23:53.0849848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.75,249.78
2025-08-04T11:23:53.1646430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.74,249.78
2025-08-04T11:23:53.2849910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.74,249.77
2025-08-04T11:23:53.3648864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.73,249.77
2025-08-04T11:23:53.4853204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.73,249.77
2025-08-04T11:23:53.5649929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.73,249.77
2025-08-04T11:23:53.6851980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.73,249.77
2025-08-04T11:23:53.7648717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.74,249.77
2025-08-04T11:23:53.8855330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.74,249.78
2025-08-04T11:23:53.9640629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.75,249.78
2025-08-04T11:23:54.0846536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.75,249.79
2025-08-04T11:23:54.1641635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.76,249.79
2025-08-04T11:23:54.2847188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.76,249.8
2025-08-04T11:23:54.3642558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.78,249.8
2025-08-04T11:23:54.4850143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.78,249.81
2025-08-04T11:23:54.5646450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.79,249.81
2025-08-04T11:23:54.6852503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.79,249.83
2025-08-04T11:23:54.7648630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.8,249.83
2025-08-04T11:23:54.8853963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.8,249.83
2025-08-04T11:23:54.9650051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.81,249.83
2025-08-04T11:23:55.0855477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.81,249.84
2025-08-04T11:23:55.1638842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.81,249.84
2025-08-04T11:23:55.2845148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.81,249.84
2025-08-04T11:23:55.3641217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.81,249.84
2025-08-04T11:23:55.4846046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.81,249.84
2025-08-04T11:23:55.5642385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.81,249.84
2025-08-04T11:23:55.6847331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.81,249.83
2025-08-04T11:23:55.7643179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.8,249.83
2025-08-04T11:23:55.8849788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.8,249.83
2025-08-04T11:23:55.9644040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.8,249.83
2025-08-04T11:23:56.0850761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.8,249.83
2025-08-04T11:23:56.1647556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.8,249.83
2025-08-04T11:23:56.2851775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.8,249.82
2025-08-04T11:23:56.3647510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.8,249.82
2025-08-04T11:23:56.4852237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.8,249.83
2025-08-04T11:23:56.5650214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.8,249.83
2025-08-04T11:23:56.6853588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.8,249.83
2025-08-04T11:23:56.7640061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.81,249.83
2025-08-04T11:23:56.8853371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.81,249.85
2025-08-04T11:23:56.9641921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.83,249.85
2025-08-04T11:23:57.0845684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.83,249.87
2025-08-04T11:23:57.1643923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.84,249.87
2025-08-04T11:23:57.2846345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.84,249.89
2025-08-04T11:23:57.3643020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.87,249.89
2025-08-04T11:23:57.4849047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.87,249.92
2025-08-04T11:23:57.5644284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.9,249.92
2025-08-04T11:23:57.6849684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.9,249.95
2025-08-04T11:23:57.7647233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.93,249.95
2025-08-04T11:23:57.8851460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.93,249.98
2025-08-04T11:23:57.9647810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.96,249.98
2025-08-04T11:23:58.0853111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.96,250
2025-08-04T11:23:58.1648488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.98,250
2025-08-04T11:23:58.2852275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.98,250.03
2025-08-04T11:23:58.3650266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250,250.03
2025-08-04T11:23:58.4854169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250,250.05
2025-08-04T11:23:58.5640719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.02,250.05
2025-08-04T11:23:58.6846390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.02,250.05
2025-08-04T11:23:58.7640526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.02,250.05
2025-08-04T11:23:58.8847177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.02,250.06
2025-08-04T11:23:58.9643085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.02,250.06
2025-08-04T11:23:59.0849260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.02,250.05
2025-08-04T11:23:59.1643948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.02,250.05
2025-08-04T11:23:59.2848946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.02,250.04
2025-08-04T11:23:59.3658039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.01,250.04
2025-08-04T11:23:59.4850332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.01,250.04
2025-08-04T11:23:59.5647251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250,250.04
2025-08-04T11:23:59.6850732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250,250.03
2025-08-04T11:23:59.7647341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250,250.03
2025-08-04T11:23:59.8851623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250,250.02
2025-08-04T11:23:59.9649411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.99,250.02
2025-08-04T11:24:00.0854918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.99,250.02
2025-08-04T11:24:00.1588699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.99,250.02
2025-08-04T11:24:00.2854855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.99,250.01
2025-08-04T11:24:00.3641037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.99,250.01
2025-08-04T11:24:00.4845173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.99,250.01
2025-08-04T11:24:00.5643172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.98,250.01
2025-08-04T11:24:00.6846603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.98,250
2025-08-04T11:24:00.7644134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.97,250
2025-08-04T11:24:00.8849156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.97,249.99
2025-08-04T11:24:00.9644779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.96,249.99
2025-08-04T11:24:01.0848437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.96,249.98
2025-08-04T11:24:01.1645605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.95,249.98
2025-08-04T11:24:01.2907975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.95,249.96
2025-08-04T11:24:01.3648526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.93,249.96
2025-08-04T11:24:01.4852017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.93,249.94
2025-08-04T11:24:01.5648932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.91,249.94
2025-08-04T11:24:01.6852258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.91,249.91
2025-08-04T11:24:01.7639942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.88,249.91
2025-08-04T11:24:01.8854619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.88,249.88
2025-08-04T11:24:01.9640440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.85,249.88
2025-08-04T11:24:02.0846483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.85,249.85
2025-08-04T11:24:02.1641037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.81,249.85
2025-08-04T11:24:02.2846520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.81,249.82
2025-08-04T11:24:02.3643097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.78,249.82
2025-08-04T11:24:02.4849496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.78,249.78
2025-08-04T11:24:02.5644010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.75,249.78
2025-08-04T11:24:02.6850642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.75,249.76
2025-08-04T11:24:02.7646770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.72,249.76
2025-08-04T11:24:02.8849697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.72,249.74
2025-08-04T11:24:02.9647611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.7,249.74
2025-08-04T11:24:03.0851641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.7,249.72
2025-08-04T11:24:03.1648175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.68,249.72
2025-08-04T11:24:03.2854303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.68,249.7
2025-08-04T11:24:03.3643287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.67,249.7
2025-08-04T11:24:03.4817737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.67,249.69
2025-08-04T11:24:03.5644943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.65,249.69
2025-08-04T11:24:03.6850849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.65,249.67
2025-08-04T11:24:03.7646187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.64,249.67
2025-08-04T11:24:03.8850659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.64,249.66
2025-08-04T11:24:03.9648948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.62,249.66
2025-08-04T11:24:04.0853752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.62,249.64
2025-08-04T11:24:04.1647652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.6,249.64
2025-08-04T11:24:04.2853332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.6,249.62
2025-08-04T11:24:04.3639690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.58,249.62
2025-08-04T11:24:04.4854964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.58,249.61
2025-08-04T11:24:04.5641048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.57,249.61
2025-08-04T11:24:04.6845802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.57,249.59
2025-08-04T11:24:04.7642302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.55,249.59
2025-08-04T11:24:04.8847134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.55,249.58
2025-08-04T11:24:04.9643418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.55,249.58
2025-08-04T11:24:05.0849718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.55,249.58
2025-08-04T11:24:05.1644352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.54,249.58
2025-08-04T11:24:05.2848155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.54,249.58
2025-08-04T11:24:05.3647557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.55,249.58
2025-08-04T11:24:05.4850429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.55,249.6
2025-08-04T11:24:05.5647678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.57,249.6
2025-08-04T11:24:05.6849834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.57,249.62
2025-08-04T11:24:05.7644806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.59,249.62
2025-08-04T11:24:05.8849834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.59,249.65
2025-08-04T11:24:05.9646946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.62,249.65
2025-08-04T11:24:06.0852644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.62,249.69
2025-08-04T11:24:06.1647838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.66,249.69
2025-08-04T11:24:06.2852395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.66,249.73
2025-08-04T11:24:06.3648429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.7,249.73
2025-08-04T11:24:06.4853126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.7,249.77
2025-08-04T11:24:06.5640271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.74,249.77
2025-08-04T11:24:06.6846304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.74,249.81
2025-08-04T11:24:06.7640707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.78,249.81
2025-08-04T11:24:06.8845927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.78,249.84
2025-08-04T11:24:06.9642244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.82,249.84
2025-08-04T11:24:07.0848890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.82,249.88
2025-08-04T11:24:07.1644489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.85,249.88
2025-08-04T11:24:07.2849108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.85,249.91
2025-08-04T11:24:07.3647047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.88,249.91
2025-08-04T11:24:07.4851086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.88,249.93
2025-08-04T11:24:07.5647610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.9,249.93
2025-08-04T11:24:07.6851279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.9,249.95
2025-08-04T11:24:07.7647542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.92,249.95
2025-08-04T11:24:07.8852608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.92,249.96
2025-08-04T11:24:07.9648531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.94,249.96
2025-08-04T11:24:08.0853789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.94,249.97
2025-08-04T11:24:08.1640011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.95,249.97
2025-08-04T11:24:08.2853889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.95,249.98
2025-08-04T11:24:08.3640323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.96,249.98
2025-08-04T11:24:08.4847079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.96,249.99
2025-08-04T11:24:08.5643649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.97,249.99
2025-08-04T11:24:08.6846675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.97,249.99
2025-08-04T11:24:08.7644210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.97,249.99
2025-08-04T11:24:08.8848438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.97,250
2025-08-04T11:24:08.9644734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.98,250
2025-08-04T11:24:09.0848873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.98,250
2025-08-04T11:24:09.1645388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.98,250
2025-08-04T11:24:09.2850222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.98,250
2025-08-04T11:24:09.3647379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.97,250
2025-08-04T11:24:09.4852084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.97,249.99
2025-08-04T11:24:09.5649486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.97,249.99
2025-08-04T11:24:09.6853331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.97,249.98
2025-08-04T11:24:09.7649190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.96,249.98
2025-08-04T11:24:09.8853555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.96,249.97
2025-08-04T11:24:09.9640562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.94,249.97
2025-08-04T11:24:10.0846916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.94,249.95
2025-08-04T11:24:10.1642026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.92,249.95
2025-08-04T11:24:10.2845438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.92,249.93
2025-08-04T11:24:10.3641771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.9,249.93
2025-08-04T11:24:10.4848396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.9,249.91
2025-08-04T11:24:10.5644045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.88,249.91
2025-08-04T11:24:10.6849278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.88,249.89
2025-08-04T11:24:10.7588924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.86,249.89
2025-08-04T11:24:10.8849421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.86,249.87
2025-08-04T11:24:10.9647017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.84,249.87
2025-08-04T11:24:11.0850576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.84,249.84
2025-08-04T11:24:11.1648392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.81,249.84
2025-08-04T11:24:11.2851715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.81,249.82
2025-08-04T11:24:11.3648898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.79,249.82
2025-08-04T11:24:11.4854723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.79,249.79
2025-08-04T11:24:11.5640112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.76,249.79
2025-08-04T11:24:11.6855173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.76,249.76
2025-08-04T11:24:11.7641882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.73,249.76
2025-08-04T11:24:11.8846756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.73,249.73
2025-08-04T11:24:11.9642254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.69,249.73
2025-08-04T11:24:12.0847366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.69,249.7
2025-08-04T11:24:12.1643334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.66,249.7
2025-08-04T11:24:12.2849291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.66,249.66
2025-08-04T11:24:12.3645610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.62,249.66
2025-08-04T11:24:12.4850458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.62,249.62
2025-08-04T11:24:12.5645146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.58,249.62
2025-08-04T11:24:12.6849992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.58,249.59
2025-08-04T11:24:12.7646705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.55,249.59
2025-08-04T11:24:12.8851725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.55,249.55
2025-08-04T11:24:12.9649191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.51,249.55
2025-08-04T11:24:13.0852604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.51,249.52
2025-08-04T11:24:13.1650935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.48,249.52
2025-08-04T11:24:13.2855003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.48,249.5
2025-08-04T11:24:13.3642180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.46,249.5
2025-08-04T11:24:13.4846576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.46,249.47
2025-08-04T11:24:13.5642042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.43,249.47
2025-08-04T11:24:13.6848002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.43,249.45
2025-08-04T11:24:13.7642852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.41,249.45
2025-08-04T11:24:13.8849190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.41,249.43
2025-08-04T11:24:13.9643827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.39,249.43
2025-08-04T11:24:14.0850550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.39,249.42
2025-08-04T11:24:14.1645127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.38,249.42
2025-08-04T11:24:14.2851445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.38,249.41
2025-08-04T11:24:14.3646691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.37,249.41
2025-08-04T11:24:14.4851178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.37,249.4
2025-08-04T11:24:14.5649426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.37,249.4
2025-08-04T11:24:14.6854958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.37,249.4
2025-08-04T11:24:14.7640429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.37,249.4
2025-08-04T11:24:14.8844781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.37,249.41
2025-08-04T11:24:14.9643325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.38,249.41
2025-08-04T11:24:15.0846506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.38,249.42
2025-08-04T11:24:15.1643123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.4,249.42
2025-08-04T11:24:15.2847410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.4,249.44
2025-08-04T11:24:15.3644076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.41,249.44
2025-08-04T11:24:15.4850223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.41,249.45
2025-08-04T11:24:15.5644484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.43,249.45
2025-08-04T11:24:15.6849959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.43,249.47
2025-08-04T11:24:15.7566860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.45,249.47
2025-08-04T11:24:15.8851581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.45,249.49
2025-08-04T11:24:15.9648931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.47,249.49
2025-08-04T11:24:16.0853368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.47,249.51
2025-08-04T11:24:16.1649744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.49,249.51
2025-08-04T11:24:16.2852745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.49,249.53
2025-08-04T11:24:16.3641204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.51,249.53
2025-08-04T11:24:16.4846950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.51,249.54
2025-08-04T11:24:16.5643142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.52,249.54
2025-08-04T11:24:16.6850039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.52,249.55
2025-08-04T11:24:16.7643258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.52,249.55
2025-08-04T11:24:16.8849623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.52,249.55
2025-08-04T11:24:16.9645842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.52,249.55
2025-08-04T11:24:17.0851324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.52,249.54
2025-08-04T11:24:17.1646302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.51,249.54
2025-08-04T11:24:17.2853522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.51,249.52
2025-08-04T11:24:17.3649534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.49,249.52
2025-08-04T11:24:17.4852683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.49,249.5
2025-08-04T11:24:17.5639482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.47,249.5
2025-08-04T11:24:17.6856245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.47,249.48
2025-08-04T11:24:17.7641176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.44,249.48
2025-08-04T11:24:17.8844683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.44,249.45
2025-08-04T11:24:17.9641360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.41,249.45
2025-08-04T11:24:18.0847548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.41,249.43
2025-08-04T11:24:18.1643756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.39,249.43
2025-08-04T11:24:18.2847900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.39,249.4
2025-08-04T11:24:18.3644682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.37,249.4
2025-08-04T11:24:18.4850329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.37,249.38
2025-08-04T11:24:18.5647192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.35,249.38
2025-08-04T11:24:18.6850293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.35,249.37
2025-08-04T11:24:18.7648646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.34,249.37
2025-08-04T11:24:18.8853149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.34,249.36
2025-08-04T11:24:18.9649927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.33,249.36
2025-08-04T11:24:19.0852787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.33,249.36
2025-08-04T11:24:19.1676860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.33,249.36
2025-08-04T11:24:19.2853519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.33,249.36
2025-08-04T11:24:19.3641955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.33,249.36
2025-08-04T11:24:19.4846550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.33,249.37
2025-08-04T11:24:19.5641853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.34,249.37
2025-08-04T11:24:19.6851715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.34,249.37
2025-08-04T11:24:19.7646585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.35,249.37
2025-08-04T11:24:19.8852653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.35,249.38
2025-08-04T11:24:19.9648193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.36,249.38
2025-08-04T11:24:20.0852318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.36,249.4
2025-08-04T11:24:20.1649023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.37,249.4
2025-08-04T11:24:20.2897502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.37,249.41
2025-08-04T11:24:20.3641555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.38,249.41
2025-08-04T11:24:20.4846488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.38,249.42
2025-08-04T11:24:20.5641498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.4,249.42
2025-08-04T11:24:20.6847654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.4,249.44
2025-08-04T11:24:20.7643323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.41,249.44
2025-08-04T11:24:20.8849223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.41,249.45
2025-08-04T11:24:20.9642934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.42,249.45
2025-08-04T11:24:21.0849274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.42,249.46
2025-08-04T11:24:21.1639494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.43,249.46
2025-08-04T11:24:21.2854326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.43,249.47
2025-08-04T11:24:21.3641959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.44,249.47
2025-08-04T11:24:21.4845049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.44,249.47
2025-08-04T11:24:21.5641838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.45,249.47
2025-08-04T11:24:21.6847058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.45,249.48
2025-08-04T11:24:21.7687290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.46,249.48
2025-08-04T11:24:21.8847304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.46,249.49
2025-08-04T11:24:21.9643661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.46,249.49
2025-08-04T11:24:22.0848854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.46,249.5
2025-08-04T11:24:22.1689351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.48,249.5
2025-08-04T11:24:22.2849778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.48,249.51
2025-08-04T11:24:22.3646790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.49,249.51
2025-08-04T11:24:22.4850029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.49,249.53
2025-08-04T11:24:22.5647496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.51,249.53
2025-08-04T11:24:22.6851219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.51,249.55
2025-08-04T11:24:22.7648889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.53,249.55
2025-08-04T11:24:22.8853210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.53,249.57
2025-08-04T11:24:22.9651821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.55,249.57
2025-08-04T11:24:23.0849852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.55,249.6
2025-08-04T11:24:23.1644718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.58,249.6
2025-08-04T11:24:23.2858901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.58,249.62
2025-08-04T11:24:23.3647110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.6,249.62
2025-08-04T11:24:23.4852260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.6,249.65
2025-08-04T11:24:23.5650053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.63,249.65
2025-08-04T11:24:23.6854320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.63,249.67
2025-08-04T11:24:23.7640314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.65,249.67
2025-08-04T11:24:23.8854038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.65,249.69
2025-08-04T11:24:23.9640807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.66,249.69
2025-08-04T11:24:24.0846044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.66,249.7
2025-08-04T11:24:24.1640631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.67,249.7
2025-08-04T11:24:24.2846817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.67,249.7
2025-08-04T11:24:24.3694954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.67,249.7
2025-08-04T11:24:24.4848467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.67,249.7
2025-08-04T11:24:24.5644541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.67,249.7
2025-08-04T11:24:24.6849156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.67,249.69
2025-08-04T11:24:24.7646791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.66,249.69
2025-08-04T11:24:24.8851275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.66,249.67
2025-08-04T11:24:24.9646996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.64,249.67
2025-08-04T11:24:25.0852012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.64,249.65
2025-08-04T11:24:25.1647197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.62,249.65
2025-08-04T11:24:25.2853010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.62,249.63
2025-08-04T11:24:25.3648818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.6,249.63
2025-08-04T11:24:25.4854417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.6,249.61
2025-08-04T11:24:25.5639990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.57,249.61
2025-08-04T11:24:25.6846096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.57,249.58
2025-08-04T11:24:25.7641057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.55,249.58
2025-08-04T11:24:25.8846300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.55,249.55
2025-08-04T11:24:25.9642560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.52,249.55
2025-08-04T11:24:26.0848347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.52,249.52
2025-08-04T11:24:26.1644850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.48,249.52
2025-08-04T11:24:26.2849018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.48,249.48
2025-08-04T11:24:26.3644606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.44,249.48
2025-08-04T11:24:26.4849771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.44,249.44
2025-08-04T11:24:26.5647062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.4,249.44
2025-08-04T11:24:26.6851369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.4,249.39
2025-08-04T11:24:26.7647671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.35,249.39
2025-08-04T11:24:26.8851527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.35,249.35
2025-08-04T11:24:26.9650093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.31,249.35
2025-08-04T11:24:27.0853176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.31,249.31
2025-08-04T11:24:27.1639028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.27,249.31
2025-08-04T11:24:27.2853715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.27,249.27
2025-08-04T11:24:27.3641669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.24,249.27
2025-08-04T11:24:27.4847173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.24,249.24
2025-08-04T11:24:27.5643445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.21,249.24
2025-08-04T11:24:27.6847610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.21,249.22
2025-08-04T11:24:27.7643809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.18,249.22
2025-08-04T11:24:27.8847963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.18,249.19
2025-08-04T11:24:27.9644423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.16,249.19
2025-08-04T11:24:28.0850209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.16,249.17
2025-08-04T11:24:28.1646366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.14,249.17
2025-08-04T11:24:28.2850338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.14,249.16
2025-08-04T11:24:28.3646730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.12,249.16
2025-08-04T11:24:28.4852535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.12,249.14
2025-08-04T11:24:28.5647993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.11,249.14
2025-08-04T11:24:28.6851975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.11,249.13
2025-08-04T11:24:28.7648083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.09,249.13
2025-08-04T11:24:28.8854500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.09,249.12
2025-08-04T11:24:28.9640836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.09,249.12
2025-08-04T11:24:29.0846732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.09,249.12
2025-08-04T11:24:29.1641710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.09,249.12
2025-08-04T11:24:29.2846770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.09,249.13
2025-08-04T11:24:29.3642325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.1,249.13
2025-08-04T11:24:29.4848408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.1,249.15
2025-08-04T11:24:29.5644581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.12,249.15
2025-08-04T11:24:29.6849965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.12,249.18
2025-08-04T11:24:29.7645749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.15,249.18
2025-08-04T11:24:29.8849676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.15,249.21
2025-08-04T11:24:29.9646637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.19,249.21
2025-08-04T11:24:30.0851434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.19,249.25
2025-08-04T11:24:30.1648688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.23,249.25
2025-08-04T11:24:30.2852715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.23,249.3
2025-08-04T11:24:30.3649059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.28,249.3
2025-08-04T11:24:30.4854527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.28,249.35
2025-08-04T11:24:30.5641350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.33,249.35
2025-08-04T11:24:30.6854485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.33,249.4
2025-08-04T11:24:30.7642778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.38,249.4
2025-08-04T11:24:30.8845671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.38,249.45
2025-08-04T11:24:30.9642678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.43,249.45
2025-08-04T11:24:31.0848952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.43,249.5
2025-08-04T11:24:31.1642286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.47,249.5
2025-08-04T11:24:31.2849634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.47,249.54
2025-08-04T11:24:31.3644197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.52,249.54
2025-08-04T11:24:31.4848576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.52,249.58
2025-08-04T11:24:31.5646250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.55,249.58
2025-08-04T11:24:31.6850784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.55,249.61
2025-08-04T11:24:31.7647402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.58,249.61
2025-08-04T11:24:31.8851889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.58,249.63
2025-08-04T11:24:31.9647658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.6,249.63
2025-08-04T11:24:32.0853086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.6,249.65
2025-08-04T11:24:32.1714488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.62,249.65
2025-08-04T11:24:32.2853788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.62,249.66
2025-08-04T11:24:32.3640732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.63,249.66
2025-08-04T11:24:32.4844391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.63,249.68
2025-08-04T11:24:32.5641893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.65,249.68
2025-08-04T11:24:32.6848444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.65,249.69
2025-08-04T11:24:32.7643277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.66,249.69
2025-08-04T11:24:32.8846823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.66,249.69
2025-08-04T11:24:32.9646338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.67,249.69
2025-08-04T11:24:33.0850220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.67,249.7
2025-08-04T11:24:33.1646713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.67,249.7
2025-08-04T11:24:33.2851372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.67,249.71
2025-08-04T11:24:33.3646703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.68,249.71
2025-08-04T11:24:33.4851656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.68,249.7
2025-08-04T11:24:33.5648257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.67,249.7
2025-08-04T11:24:33.6852587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.67,249.7
2025-08-04T11:24:33.7650665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.67,249.7
2025-08-04T11:24:33.8853898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.67,249.69
2025-08-04T11:24:33.9639272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.65,249.69
2025-08-04T11:24:34.0846875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.65,249.66
2025-08-04T11:24:34.1641474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.63,249.66
2025-08-04T11:24:34.2847172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.63,249.63
2025-08-04T11:24:34.3644902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.6,249.63
2025-08-04T11:24:34.4846514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.6,249.6
2025-08-04T11:24:34.5645187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.56,249.6
2025-08-04T11:24:34.6849333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.56,249.56
2025-08-04T11:24:34.7644434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.52,249.56
2025-08-04T11:24:34.8851413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.52,249.52
2025-08-04T11:24:34.9648288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.47,249.52
2025-08-04T11:24:35.0851107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.47,249.47
2025-08-04T11:24:35.1648254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.43,249.47
2025-08-04T11:24:35.2852132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.43,249.44
2025-08-04T11:24:35.3648759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.4,249.44
2025-08-04T11:24:35.4853316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.4,249.41
2025-08-04T11:24:35.5639402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.37,249.41
2025-08-04T11:24:35.6844042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.37,249.39
2025-08-04T11:24:35.7642191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.36,249.39
2025-08-04T11:24:35.8847103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.36,249.37
2025-08-04T11:24:35.9641945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.35,249.37
2025-08-04T11:24:36.0847993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.35,249.37
2025-08-04T11:24:36.1643186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.35,249.37
2025-08-04T11:24:36.2848204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.35,249.38
2025-08-04T11:24:36.3645302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.35,249.38
2025-08-04T11:24:36.4849227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.35,249.38
2025-08-04T11:24:36.5647115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.36,249.38
2025-08-04T11:24:36.6851044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.36,249.39
2025-08-04T11:24:36.7646788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.37,249.39
2025-08-04T11:24:36.8851793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.37,249.4
2025-08-04T11:24:36.9649946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.37,249.4
2025-08-04T11:24:37.0854685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.37,249.4
2025-08-04T11:24:37.1639819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.38,249.4
2025-08-04T11:24:37.2854473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.38,249.4
2025-08-04T11:24:37.3641701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.37,249.4
2025-08-04T11:24:37.4846092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.37,249.39
2025-08-04T11:24:37.5643700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.36,249.39
2025-08-04T11:24:37.6845769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.36,249.38
2025-08-04T11:24:37.7644055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.34,249.38
2025-08-04T11:24:37.8847643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.34,249.36
2025-08-04T11:24:37.9645178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.33,249.36
2025-08-04T11:24:38.0849949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.33,249.35
2025-08-04T11:24:38.1646152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.32,249.35
2025-08-04T11:24:38.2850761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.32,249.34
2025-08-04T11:24:38.3647197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.31,249.34
2025-08-04T11:24:38.4853005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.31,249.33
2025-08-04T11:24:38.5647653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.31,249.33
2025-08-04T11:24:38.6852976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.31,249.33
2025-08-04T11:24:38.7648535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.31,249.33
2025-08-04T11:24:38.8853234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.31,249.34
2025-08-04T11:24:38.9641369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.32,249.34
2025-08-04T11:24:39.0845315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.32,249.35
2025-08-04T11:24:39.1642571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.33,249.35
2025-08-04T11:24:39.2847837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.33,249.37
2025-08-04T11:24:39.3641446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.35,249.37
2025-08-04T11:24:39.4847424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.35,249.39
2025-08-04T11:24:39.5643864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.37,249.39
2025-08-04T11:24:39.6850328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.37,249.41
2025-08-04T11:24:39.7644580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.39,249.41
2025-08-04T11:24:39.8849689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.39,249.43
2025-08-04T11:24:39.9646017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.41,249.43
2025-08-04T11:24:40.0852342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.41,249.45
2025-08-04T11:24:40.1647400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.43,249.45
2025-08-04T11:24:40.2853659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.43,249.46
2025-08-04T11:24:40.3647963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.44,249.46
2025-08-04T11:24:40.4847521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.44,249.47
2025-08-04T11:24:40.5642379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.45,249.47
2025-08-04T11:24:40.6847412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.45,249.48
2025-08-04T11:24:40.7645239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.45,249.48
2025-08-04T11:24:40.8850618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.45,249.49
2025-08-04T11:24:40.9646926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.46,249.49
2025-08-04T11:24:41.0849626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.46,249.5
2025-08-04T11:24:41.1647711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.47,249.5
2025-08-04T11:24:41.2851178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.47,249.51
2025-08-04T11:24:41.3649324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.48,249.51
2025-08-04T11:24:41.4854060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.48,249.52
2025-08-04T11:24:41.5648802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.49,249.52
2025-08-04T11:24:41.6854301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.49,249.54
2025-08-04T11:24:41.7640468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.51,249.54
2025-08-04T11:24:41.8855323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.51,249.55
2025-08-04T11:24:41.9642292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.52,249.55
2025-08-04T11:24:42.0846181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.52,249.56
2025-08-04T11:24:42.1642127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.53,249.56
2025-08-04T11:24:42.2847058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.53,249.57
2025-08-04T11:24:42.3642515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.53,249.57
2025-08-04T11:24:42.4849773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.53,249.56
2025-08-04T11:24:42.5644479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.53,249.56
2025-08-04T11:24:42.6854672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.53,249.55
2025-08-04T11:24:42.7639855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.51,249.55
2025-08-04T11:24:42.8854765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.51,249.53
2025-08-04T11:24:42.9642688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.48,249.53
2025-08-04T11:24:43.0845510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.48,249.49
2025-08-04T11:24:43.1678147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.44,249.49
2025-08-04T11:24:43.2848219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.44,249.45
2025-08-04T11:24:43.3650316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.39,249.45
2025-08-04T11:24:43.4853591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.39,249.39
2025-08-04T11:24:43.5640615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.34,249.39
2025-08-04T11:24:43.6846714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.34,249.34
2025-08-04T11:24:43.7642251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.29,249.34
2025-08-04T11:24:43.8845597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.29,249.29
2025-08-04T11:24:43.9643367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.24,249.29
2025-08-04T11:24:44.0847535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.24,249.25
2025-08-04T11:24:44.1643446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.21,249.25
2025-08-04T11:24:44.2849143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.21,249.22
2025-08-04T11:24:44.3644005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.18,249.22
2025-08-04T11:24:44.4851164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.18,249.2
2025-08-04T11:24:44.5646345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.17,249.2
2025-08-04T11:24:44.6851847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.17,249.19
2025-08-04T11:24:44.7647063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.17,249.19
2025-08-04T11:24:44.8851669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.17,249.2
2025-08-04T11:24:44.9648425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.17,249.2
2025-08-04T11:24:45.0853067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.17,249.2
2025-08-04T11:24:45.1640078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.18,249.2
2025-08-04T11:24:45.2853541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.18,249.22
2025-08-04T11:24:45.3641703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.19,249.22
2025-08-04T11:24:45.4845472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.19,249.23
2025-08-04T11:24:45.5642929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.2,249.23
2025-08-04T11:24:45.6846974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.2,249.24
2025-08-04T11:24:45.7643768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.21,249.24
2025-08-04T11:24:45.8847692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.21,249.25
2025-08-04T11:24:45.9645303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.22,249.25
2025-08-04T11:24:46.0848601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.22,249.25
2025-08-04T11:24:46.1646810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.23,249.25
2025-08-04T11:24:46.2851610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.23,249.26
2025-08-04T11:24:46.3647062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.23,249.26
2025-08-04T11:24:46.4851263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.23,249.26
2025-08-04T11:24:46.5648088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.24,249.26
2025-08-04T11:24:46.6853053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.24,249.26
2025-08-04T11:24:46.7650201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.24,249.26
2025-08-04T11:24:46.8853265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.24,249.27
2025-08-04T11:24:46.9640289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.24,249.27
2025-08-04T11:24:47.0846190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.24,249.27
2025-08-04T11:24:47.1643095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.24,249.27
2025-08-04T11:24:47.2846756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.24,249.27
2025-08-04T11:24:47.3643545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.24,249.27
2025-08-04T11:24:47.4847720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.24,249.27
2025-08-04T11:24:47.5644644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.25,249.27
2025-08-04T11:24:47.6848717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.25,249.28
2025-08-04T11:24:47.7645743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.25,249.28
2025-08-04T11:24:47.8849430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.25,249.28
2025-08-04T11:24:47.9647265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.26,249.28
2025-08-04T11:24:48.0851503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.26,249.29
2025-08-04T11:24:48.1647494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.26,249.29
2025-08-04T11:24:48.2852208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.26,249.3
2025-08-04T11:24:48.3649516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.27,249.3
2025-08-04T11:24:48.4853367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.27,249.31
2025-08-04T11:24:48.5638821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.28,249.31
2025-08-04T11:24:48.6854676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.28,249.32
2025-08-04T11:24:48.7641465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.29,249.32
2025-08-04T11:24:48.8846477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.29,249.33
2025-08-04T11:24:48.9641747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.31,249.33
2025-08-04T11:24:49.0848770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.31,249.35
2025-08-04T11:24:49.1644721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.32,249.35
2025-08-04T11:24:49.2848297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.32,249.37
2025-08-04T11:24:49.3642558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.35,249.37
2025-08-04T11:24:49.4849637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.35,249.4
2025-08-04T11:24:49.5644854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.37,249.4
2025-08-04T11:24:49.6848957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.37,249.43
2025-08-04T11:24:49.7646402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.41,249.43
2025-08-04T11:24:49.8850249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.41,249.46
2025-08-04T11:24:49.9648072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.44,249.46
2025-08-04T11:24:50.0847437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.44,249.5
2025-08-04T11:24:50.1644351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.48,249.5
2025-08-04T11:24:50.2850951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.48,249.54
2025-08-04T11:24:50.3645286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.52,249.54
2025-08-04T11:24:50.4849718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.52,249.58
2025-08-04T11:24:50.5646540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.56,249.58
2025-08-04T11:24:50.6851582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.56,249.62
2025-08-04T11:24:50.7646991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.6,249.62
2025-08-04T11:24:50.8851648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.6,249.65
2025-08-04T11:24:50.9649667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.63,249.65
2025-08-04T11:24:51.0855438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.63,249.67
2025-08-04T11:24:51.1639673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.65,249.67
2025-08-04T11:24:51.2846606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.65,249.69
2025-08-04T11:24:51.3639611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.66,249.69
2025-08-04T11:24:51.4846641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.66,249.69
2025-08-04T11:24:51.5643131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.66,249.69
2025-08-04T11:24:51.6846652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.66,249.69
2025-08-04T11:24:51.7643763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.66,249.69
2025-08-04T11:24:51.8848376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.66,249.69
2025-08-04T11:24:51.9644971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.66,249.69
2025-08-04T11:24:52.0851227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.66,249.68
2025-08-04T11:24:52.1645587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.65,249.68
2025-08-04T11:24:52.2850643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.65,249.67
2025-08-04T11:24:52.3646721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.64,249.67
2025-08-04T11:24:52.4852514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.64,249.66
2025-08-04T11:24:52.5648615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.63,249.66
2025-08-04T11:24:52.6853441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.63,249.65
2025-08-04T11:24:52.7639594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.62,249.65
2025-08-04T11:24:52.8856287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.62,249.64
2025-08-04T11:24:52.9640856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.61,249.64
2025-08-04T11:24:53.0847090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.61,249.63
2025-08-04T11:24:53.1642063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.61,249.63
2025-08-04T11:24:53.2846434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.61,249.63
2025-08-04T11:24:53.3642608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.6,249.63
2025-08-04T11:24:53.4849102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.6,249.62
2025-08-04T11:24:53.5644255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.59,249.62
2025-08-04T11:24:53.6854353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.59,249.61
2025-08-04T11:24:53.7655580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.57,249.61
2025-08-04T11:24:53.8845220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.57,249.59
2025-08-04T11:24:53.9642625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.56,249.59
2025-08-04T11:24:54.0849671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.56,249.58
2025-08-04T11:24:54.1647311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.54,249.58
2025-08-04T11:24:54.2852393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.54,249.56
2025-08-04T11:24:54.3646418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.52,249.56
2025-08-04T11:24:54.4854578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.52,249.54
2025-08-04T11:24:54.5647888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.5,249.54
2025-08-04T11:24:54.6852631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.5,249.51
2025-08-04T11:24:54.7640218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.47,249.51
2025-08-04T11:24:54.8854857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.47,249.49
2025-08-04T11:24:54.9640388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.45,249.49
2025-08-04T11:24:55.0847077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.45,249.46
2025-08-04T11:24:55.1641840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.42,249.46
2025-08-04T11:24:55.2846361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.42,249.43
2025-08-04T11:24:55.3643575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.39,249.43
2025-08-04T11:24:55.4849667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.39,249.41
2025-08-04T11:24:55.5644830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.37,249.41
2025-08-04T11:24:55.6850198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.37,249.38
2025-08-04T11:24:55.7645423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.35,249.38
2025-08-04T11:24:55.8850883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.35,249.37
2025-08-04T11:24:55.9646601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.33,249.37
2025-08-04T11:24:56.0852505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.33,249.35
2025-08-04T11:24:56.1647679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.31,249.35
2025-08-04T11:24:56.2852424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.31,249.34
2025-08-04T11:24:56.3650174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.3,249.34
2025-08-04T11:24:56.4853845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.3,249.33
2025-08-04T11:24:56.5639421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.29,249.33
2025-08-04T11:24:56.6845224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.29,249.32
2025-08-04T11:24:56.7641289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.29,249.32
2025-08-04T11:24:56.8847442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.29,249.32
2025-08-04T11:24:56.9644857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.28,249.32
2025-08-04T11:24:57.0847645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.28,249.32
2025-08-04T11:24:57.1645348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.28,249.32
2025-08-04T11:24:57.2849154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.28,249.32
2025-08-04T11:24:57.3645869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.29,249.32
2025-08-04T11:24:57.4850380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.29,249.33
2025-08-04T11:24:57.5647464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.3,249.33
2025-08-04T11:24:57.6854211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.3,249.35
2025-08-04T11:24:57.7649378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.33,249.35
2025-08-04T11:24:57.8853839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.33,249.38
2025-08-04T11:24:57.9640706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.36,249.38
2025-08-04T11:24:58.0844781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.36,249.42
2025-08-04T11:24:58.1640677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.39,249.42
2025-08-04T11:24:58.2847909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.39,249.46
2025-08-04T11:24:58.3641567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.43,249.46
2025-08-04T11:24:58.4846320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.43,249.5
2025-08-04T11:24:58.5644992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.48,249.5
2025-08-04T11:24:58.6848598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.48,249.55
2025-08-04T11:24:58.7644639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.52,249.55
2025-08-04T11:24:58.8849258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.52,249.59
2025-08-04T11:24:58.9647076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.56,249.59
2025-08-04T11:24:59.0852342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.56,249.63
2025-08-04T11:24:59.1648455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.6,249.63
2025-08-04T11:24:59.2852679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.6,249.66
2025-08-04T11:24:59.3648148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.63,249.66
2025-08-04T11:24:59.4853559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.63,249.69
2025-08-04T11:24:59.5639396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.66,249.69
2025-08-04T11:24:59.6854621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.66,249.71
2025-08-04T11:24:59.7641108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.68,249.71
2025-08-04T11:24:59.8846627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.68,249.72
2025-08-04T11:24:59.9641792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.69,249.72
2025-08-04T11:25:00.0848076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.69,249.74
2025-08-04T11:25:00.1644397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.71,249.74
2025-08-04T11:25:00.2869331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.71,249.75
2025-08-04T11:25:00.3645221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.72,249.75
2025-08-04T11:25:00.4849045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.72,249.76
2025-08-04T11:25:00.5647474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.74,249.76
2025-08-04T11:25:00.6850621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.74,249.78
2025-08-04T11:25:00.7648057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.75,249.78
2025-08-04T11:25:00.8853384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.75,249.79
2025-08-04T11:25:00.9648222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.77,249.79
2025-08-04T11:25:01.0854427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.77,249.81
2025-08-04T11:25:01.1641054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.79,249.81
2025-08-04T11:25:01.2855207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.79,249.83
2025-08-04T11:25:01.3641056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.81,249.83
2025-08-04T11:25:01.4847157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.81,249.85
2025-08-04T11:25:01.5642629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.83,249.85
2025-08-04T11:25:01.6848106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.83,249.87
2025-08-04T11:25:01.7644673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.85,249.87
2025-08-04T11:25:01.8849400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.85,249.9
2025-08-04T11:25:01.9645849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.88,249.9
2025-08-04T11:25:02.0850059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.88,249.92
2025-08-04T11:25:02.1646693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.9,249.92
2025-08-04T11:25:02.2850158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.9,249.94
2025-08-04T11:25:02.3647183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.92,249.94
2025-08-04T11:25:02.4851817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.92,249.96
2025-08-04T11:25:02.5648921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.94,249.96
2025-08-04T11:25:02.6852878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.94,249.98
2025-08-04T11:25:02.7639723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.96,249.98
2025-08-04T11:25:02.8853162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.96,250
2025-08-04T11:25:02.9641727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.97,250
2025-08-04T11:25:03.0846204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.97,250.01
2025-08-04T11:25:03.1642535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.99,250.01
2025-08-04T11:25:03.2847493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.99,250.03
2025-08-04T11:25:03.3642354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250,250.03
2025-08-04T11:25:03.4847077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250,250.04
2025-08-04T11:25:03.5644869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.02,250.04
2025-08-04T11:25:03.6848571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.02,250.06
2025-08-04T11:25:03.7646503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.03,250.06
2025-08-04T11:25:03.8849815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.03,250.07
2025-08-04T11:25:03.9648060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.04,250.07
2025-08-04T11:25:04.0851411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.04,250.07
2025-08-04T11:25:04.1647173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.04,250.07
2025-08-04T11:25:04.2851622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.04,250.07
2025-08-04T11:25:04.3648112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.04,250.07
2025-08-04T11:25:04.4853856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.04,250.07
2025-08-04T11:25:04.5679075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.03,250.07
2025-08-04T11:25:04.6855293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.03,250.06
2025-08-04T11:25:04.7641567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.02,250.06
2025-08-04T11:25:04.8845718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.02,250.05
2025-08-04T11:25:04.9642305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.01,250.05
2025-08-04T11:25:05.0847458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.01,250.03
2025-08-04T11:25:05.1644437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.99,250.03
2025-08-04T11:25:05.2848140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.99,250.01
2025-08-04T11:25:05.3645669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.97,250.01
2025-08-04T11:25:05.4849287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.97,249.99
2025-08-04T11:25:05.5645939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.95,249.99
2025-08-04T11:25:05.6851377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.95,249.97
2025-08-04T11:25:05.7647040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.93,249.97
2025-08-04T11:25:05.8852183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.93,249.94
2025-08-04T11:25:05.9647316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.9,249.94
2025-08-04T11:25:06.0849063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.9,249.92
2025-08-04T11:25:06.1645762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.88,249.92
2025-08-04T11:25:06.2850240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.88,249.9
2025-08-04T11:25:06.3581335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.86,249.9
2025-08-04T11:25:06.4850915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.86,249.88
2025-08-04T11:25:06.5647710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.84,249.88
2025-08-04T11:25:06.6853092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.84,249.86
2025-08-04T11:25:06.7649159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.82,249.86
2025-08-04T11:25:06.8852585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.82,249.84
2025-08-04T11:25:06.9640747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.81,249.84
2025-08-04T11:25:07.0854363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.81,249.83
2025-08-04T11:25:07.1641253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.8,249.83
2025-08-04T11:25:07.2846127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.8,249.83
2025-08-04T11:25:07.3647285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.79,249.83
2025-08-04T11:25:07.4850972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.79,249.82
2025-08-04T11:25:07.5648871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.79,249.82
2025-08-04T11:25:07.6851486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.79,249.83
2025-08-04T11:25:07.7649230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.8,249.83
2025-08-04T11:25:07.8854444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.8,249.83
2025-08-04T11:25:07.9641992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.8,249.83
2025-08-04T11:25:08.0846416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.8,249.84
2025-08-04T11:25:08.1641204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.81,249.84
2025-08-04T11:25:08.2822149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.81,249.85
2025-08-04T11:25:08.3643009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.83,249.85
2025-08-04T11:25:08.4847561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.83,249.87
2025-08-04T11:25:08.5644031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.84,249.87
2025-08-04T11:25:08.6848486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.84,249.89
2025-08-04T11:25:08.7640642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.86,249.89
2025-08-04T11:25:08.8846503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.86,249.9
2025-08-04T11:25:08.9641415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.88,249.9
2025-08-04T11:25:09.0846399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.88,249.92
2025-08-04T11:25:09.1642818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.89,249.92
2025-08-04T11:25:09.2848383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.89,249.93
2025-08-04T11:25:09.3643678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.9,249.93
2025-08-04T11:25:09.4854472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.9,249.94
2025-08-04T11:25:09.5640938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.91,249.94
2025-08-04T11:25:09.6845184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.91,249.95
2025-08-04T11:25:09.7640953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.91,249.95
2025-08-04T11:25:09.8846917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.91,249.94
2025-08-04T11:25:09.9642992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.91,249.94
2025-08-04T11:25:10.0850327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.91,249.94
2025-08-04T11:25:10.1647640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.9,249.94
2025-08-04T11:25:10.2850753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.9,249.93
2025-08-04T11:25:10.3647663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.89,249.93
2025-08-04T11:25:10.4848492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.89,249.92
2025-08-04T11:25:10.5646306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.88,249.92
2025-08-04T11:25:10.6849786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.88,249.91
2025-08-04T11:25:10.7646384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.87,249.91
2025-08-04T11:25:10.8850441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.87,249.9
2025-08-04T11:25:10.9647611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.86,249.9
2025-08-04T11:25:11.0853664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.86,249.89
2025-08-04T11:25:11.1650166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.85,249.89
2025-08-04T11:25:11.2854869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.85,249.88
2025-08-04T11:25:11.3586290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.84,249.88
2025-08-04T11:25:11.4855112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.84,249.87
2025-08-04T11:25:11.5640588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.83,249.87
2025-08-04T11:25:11.6846646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.83,249.86
2025-08-04T11:25:11.7643130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.82,249.86
2025-08-04T11:25:11.8847815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.82,249.85
2025-08-04T11:25:11.9643248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.82,249.85
2025-08-04T11:25:12.0848486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.82,249.85
2025-08-04T11:25:12.1644350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.81,249.85
2025-08-04T11:25:12.2850442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.81,249.85
2025-08-04T11:25:12.3646507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.82,249.85
2025-08-04T11:25:12.4851068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.82,249.86
2025-08-04T11:25:12.5647250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.83,249.86
2025-08-04T11:25:12.6853056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.83,249.87
2025-08-04T11:25:12.7648201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.84,249.87
2025-08-04T11:25:12.8853090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.84,249.89
2025-08-04T11:25:12.9649528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.87,249.89
2025-08-04T11:25:13.0853900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.87,249.92
2025-08-04T11:25:13.1640949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.89,249.92
2025-08-04T11:25:13.2846885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.89,249.94
2025-08-04T11:25:13.3642272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.92,249.94
2025-08-04T11:25:13.4846997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.92,249.97
2025-08-04T11:25:13.5644141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.95,249.97
2025-08-04T11:25:13.6848791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.95,250
2025-08-04T11:25:13.7645966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.98,250
2025-08-04T11:25:13.8850453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.98,250.03
2025-08-04T11:25:13.9645263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250,250.03
2025-08-04T11:25:14.0849974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250,250.05
2025-08-04T11:25:14.1649104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.03,250.05
2025-08-04T11:25:14.2852093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.03,250.07
2025-08-04T11:25:14.3649070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.04,250.07
2025-08-04T11:25:14.4852388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.04,250.08
2025-08-04T11:25:14.5648909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.06,250.08
2025-08-04T11:25:14.6854250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.06,250.09
2025-08-04T11:25:14.7640568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.06,250.09
2025-08-04T11:25:14.8855353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.06,250.1
2025-08-04T11:25:14.9642782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.07,250.1
2025-08-04T11:25:15.0847379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.07,250.1
2025-08-04T11:25:15.1641832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.07,250.1
2025-08-04T11:25:15.2848288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.07,250.11
2025-08-04T11:25:15.3644512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.08,250.11
2025-08-04T11:25:15.4848579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.08,250.12
2025-08-04T11:25:15.5643999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.09,250.12
2025-08-04T11:25:15.6849517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.09,250.13
2025-08-04T11:25:15.7645527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.1,250.13
2025-08-04T11:25:15.8850269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.1,250.14
2025-08-04T11:25:15.9647181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.12,250.14
2025-08-04T11:25:16.0848574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.12,250.16
2025-08-04T11:25:16.1644158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.13,250.16
2025-08-04T11:25:16.2849727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.13,250.17
2025-08-04T11:25:16.3646202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.15,250.17
2025-08-04T11:25:16.4849767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.15,250.18
2025-08-04T11:25:16.5647912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.16,250.18
2025-08-04T11:25:16.6852107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.16,250.19
2025-08-04T11:25:16.7648686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.16,250.19
2025-08-04T11:25:16.8853879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.16,250.19
2025-08-04T11:25:16.9650144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.16,250.19
2025-08-04T11:25:17.0853500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.16,250.18
2025-08-04T11:25:17.1639412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.15,250.18
2025-08-04T11:25:17.2846631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.15,250.17
2025-08-04T11:25:17.3643144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.13,250.17
2025-08-04T11:25:17.4846321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.13,250.15
2025-08-04T11:25:17.5642598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.11,250.15
2025-08-04T11:25:17.6848052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.11,250.13
2025-08-04T11:25:17.7644730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.09,250.13
2025-08-04T11:25:17.8851721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.09,250.1
2025-08-04T11:25:17.9647983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.06,250.1
2025-08-04T11:25:18.0854288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.06,250.07
2025-08-04T11:25:18.1639362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.02,250.07
2025-08-04T11:25:18.2853721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.02,250.03
2025-08-04T11:25:18.3641547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.99,250.03
2025-08-04T11:25:18.4845005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.99,250
2025-08-04T11:25:18.5641682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.95,250
2025-08-04T11:25:18.6846233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.95,249.96
2025-08-04T11:25:18.7643120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.92,249.96
2025-08-04T11:25:18.8848161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.92,249.92
2025-08-04T11:25:18.9645357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.88,249.92
2025-08-04T11:25:19.0848660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.88,249.89
2025-08-04T11:25:19.1645026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.85,249.89
2025-08-04T11:25:19.2851167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.85,249.85
2025-08-04T11:25:19.3646136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.81,249.85
2025-08-04T11:25:19.4851734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.81,249.82
2025-08-04T11:25:19.5643320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.78,249.82
2025-08-04T11:25:19.6848561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.78,249.8
2025-08-04T11:25:19.7644435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.76,249.8
2025-08-04T11:25:19.8848922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.76,249.77
2025-08-04T11:25:19.9647812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.73,249.77
2025-08-04T11:25:20.0851708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.73,249.75
2025-08-04T11:25:20.1648579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.71,249.75
2025-08-04T11:25:20.2851526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.71,249.73
2025-08-04T11:25:20.3647916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.69,249.73
2025-08-04T11:25:20.4852874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.69,249.71
2025-08-04T11:25:20.5683441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.67,249.71
2025-08-04T11:25:20.6855079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.67,249.69
2025-08-04T11:25:20.7639507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.66,249.69
2025-08-04T11:25:20.8896885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.66,249.67
2025-08-04T11:25:20.9641918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.64,249.67
2025-08-04T11:25:21.0846511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.64,249.66
2025-08-04T11:25:21.1642770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.63,249.66
2025-08-04T11:25:21.2848700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.63,249.66
2025-08-04T11:25:21.3644189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.63,249.66
2025-08-04T11:25:21.4848316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.63,249.66
2025-08-04T11:25:21.5647004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.64,249.66
2025-08-04T11:25:21.6850002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.64,249.67
2025-08-04T11:25:21.7647287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.65,249.67
2025-08-04T11:25:21.8850094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.65,249.69
2025-08-04T11:25:21.9644302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.66,249.69
2025-08-04T11:25:22.0850829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.66,249.7
2025-08-04T11:25:22.1646061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.68,249.7
2025-08-04T11:25:22.2850979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.68,249.72
2025-08-04T11:25:22.3648661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.7,249.72
2025-08-04T11:25:22.4853125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.7,249.74
2025-08-04T11:25:22.5649362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.72,249.74
2025-08-04T11:25:22.6854970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.72,249.76
2025-08-04T11:25:22.7639630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.74,249.76
2025-08-04T11:25:22.8854531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.74,249.78
2025-08-04T11:25:22.9641291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.75,249.78
2025-08-04T11:25:23.0846163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.75,249.8
2025-08-04T11:25:23.1642146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.77,249.8
2025-08-04T11:25:23.2846839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.77,249.82
2025-08-04T11:25:23.3644770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.79,249.82
2025-08-04T11:25:23.4847603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.79,249.84
2025-08-04T11:25:23.5644235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.81,249.84
2025-08-04T11:25:23.6849445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.81,249.86
2025-08-04T11:25:23.7647970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.83,249.86
2025-08-04T11:25:23.8850155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.83,249.89
2025-08-04T11:25:23.9648161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.86,249.89
2025-08-04T11:25:24.0851372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.86,249.91
2025-08-04T11:25:24.1648714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.89,249.91
2025-08-04T11:25:24.2855788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.89,249.94
2025-08-04T11:25:24.3649563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.91,249.94
2025-08-04T11:25:24.4854728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.91,249.97
2025-08-04T11:25:24.5639863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.93,249.97
2025-08-04T11:25:24.6846480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.93,249.99
2025-08-04T11:25:24.7642590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.96,249.99
2025-08-04T11:25:24.8847485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.96,250
2025-08-04T11:25:24.9642046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.97,250
2025-08-04T11:25:25.0847870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.97,250.02
2025-08-04T11:25:25.1643110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.98,250.02
2025-08-04T11:25:25.2849492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.98,250.02
2025-08-04T11:25:25.3646016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.98,250.02
2025-08-04T11:25:25.4849231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.98,250.02
2025-08-04T11:25:25.5646086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.98,250.02
2025-08-04T11:25:25.6851447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.98,250.01
2025-08-04T11:25:25.7647215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.97,250.01
2025-08-04T11:25:25.8852463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.97,250
2025-08-04T11:25:25.9648972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.96,250
2025-08-04T11:25:26.0853412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.96,249.99
2025-08-04T11:25:26.1640668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.95,249.99
2025-08-04T11:25:26.2854558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.95,249.98
2025-08-04T11:25:26.3640322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.94,249.98
2025-08-04T11:25:26.4846876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.94,249.96
2025-08-04T11:25:26.5641840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.92,249.96
2025-08-04T11:25:26.6847510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.92,249.94
2025-08-04T11:25:26.7645613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.91,249.94
2025-08-04T11:25:26.8849533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.91,249.93
2025-08-04T11:25:26.9643762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.89,249.93
2025-08-04T11:25:27.0849991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.89,249.91
2025-08-04T11:25:27.1646299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.88,249.91
2025-08-04T11:25:27.2849646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.88,249.9
2025-08-04T11:25:27.3647500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.87,249.9
2025-08-04T11:25:27.4853540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.87,249.9
2025-08-04T11:25:27.5647553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.87,249.9
2025-08-04T11:25:27.6845288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.87,249.91
2025-08-04T11:25:27.7641919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.88,249.91
2025-08-04T11:25:27.8846418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.88,249.92
2025-08-04T11:25:27.9641741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.9,249.92
2025-08-04T11:25:28.0848785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.9,249.94
2025-08-04T11:25:28.1645816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.92,249.94
2025-08-04T11:25:28.2848945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.92,249.97
2025-08-04T11:25:28.3645450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.95,249.97
2025-08-04T11:25:28.4850570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.95,250
2025-08-04T11:25:28.5646642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.98,250
2025-08-04T11:25:28.6850481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.98,250.02
2025-08-04T11:25:28.7647870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.01,250.02
2025-08-04T11:25:28.8852131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.01,250.05
2025-08-04T11:25:28.9666952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.03,250.05
2025-08-04T11:25:29.0852821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.03,250.07
2025-08-04T11:25:29.1640153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.04,250.07
2025-08-04T11:25:29.2854828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.04,250.08
2025-08-04T11:25:29.3640916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.05,250.08
2025-08-04T11:25:29.4846098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.05,250.08
2025-08-04T11:25:29.5643177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.05,250.08
2025-08-04T11:25:29.6848681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.05,250.09
2025-08-04T11:25:29.7644832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.05,250.09
2025-08-04T11:25:29.8848100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.05,250.08
2025-08-04T11:25:29.9646356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.05,250.08
2025-08-04T11:25:30.0849597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.05,250.08
2025-08-04T11:25:30.1647290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.04,250.08
2025-08-04T11:25:30.2851484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.04,250.07
2025-08-04T11:25:30.3647577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.03,250.07
2025-08-04T11:25:30.4850943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.03,250.06
2025-08-04T11:25:30.5640202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.02,250.06
2025-08-04T11:25:30.6847442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.02,250.05
2025-08-04T11:25:30.7642373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.01,250.05
2025-08-04T11:25:30.8847827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.01,250.03
2025-08-04T11:25:30.9642653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250,250.03
2025-08-04T11:25:31.0848954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250,250.02
2025-08-04T11:25:31.1644612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.99,250.02
2025-08-04T11:25:31.2849417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.99,250.01
2025-08-04T11:25:31.3646949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.97,250.01
2025-08-04T11:25:31.4846565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.97,249.99
2025-08-04T11:25:31.5641667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.95,249.99
2025-08-04T11:25:31.6846104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.95,249.97
2025-08-04T11:25:31.7643786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.93,249.97
2025-08-04T11:25:31.8855919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.93,249.95
2025-08-04T11:25:31.9687070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.91,249.95
2025-08-04T11:25:32.0845831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.91,249.93
2025-08-04T11:25:32.1642822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.88,249.93
2025-08-04T11:25:32.2847052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.88,249.9
2025-08-04T11:25:32.3664648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.85,249.9
2025-08-04T11:25:32.4849184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.85,249.86
2025-08-04T11:25:32.5645543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.81,249.86
2025-08-04T11:25:32.6849050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.81,249.82
2025-08-04T11:25:32.7647228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.77,249.82
2025-08-04T11:25:32.8852971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.77,249.77
2025-08-04T11:25:32.9641920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.72,249.77
2025-08-04T11:25:33.0845922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.72,249.72
2025-08-04T11:25:33.1642400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.67,249.72
2025-08-04T11:25:33.2847924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.67,249.67
2025-08-04T11:25:33.3644799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.62,249.67
2025-08-04T11:25:33.4849210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.62,249.62
2025-08-04T11:25:33.5645673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.58,249.62
2025-08-04T11:25:33.6850252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.58,249.58
2025-08-04T11:25:33.7646160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.54,249.58
2025-08-04T11:25:33.8851588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.54,249.55
2025-08-04T11:25:33.9647277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.51,249.55
2025-08-04T11:25:34.0852438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.51,249.52
2025-08-04T11:25:34.1638878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.48,249.52
2025-08-04T11:25:34.2853004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.48,249.51
2025-08-04T11:25:34.3639573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.47,249.51
2025-08-04T11:25:34.4845040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.47,249.5
2025-08-04T11:25:34.5641576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.47,249.5
2025-08-04T11:25:34.6846492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.47,249.51
2025-08-04T11:25:34.7642621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.48,249.51
2025-08-04T11:25:34.8847046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.48,249.53
2025-08-04T11:25:34.9644239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.5,249.53
2025-08-04T11:25:35.0852696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.5,249.55
2025-08-04T11:25:35.1639487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.52,249.55
2025-08-04T11:25:35.2852499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.52,249.58
2025-08-04T11:25:35.3640196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.55,249.58
2025-08-04T11:25:35.4844459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.55,249.61
2025-08-04T11:25:35.5641724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.59,249.61
2025-08-04T11:25:35.6845628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.59,249.64
2025-08-04T11:25:35.7643233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.62,249.64
2025-08-04T11:25:35.8847012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.62,249.68
2025-08-04T11:25:35.9643442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.65,249.68
2025-08-04T11:25:36.0848318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.65,249.71
2025-08-04T11:25:36.1644675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.69,249.71
2025-08-04T11:25:36.2849529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.69,249.75
2025-08-04T11:25:36.3646571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.72,249.75
2025-08-04T11:25:36.4850595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.72,249.78
2025-08-04T11:25:36.5646749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.75,249.78
2025-08-04T11:25:36.6851684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.75,249.8
2025-08-04T11:25:36.7648417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.77,249.8
2025-08-04T11:25:36.8852752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.77,249.82
2025-08-04T11:25:36.9639166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.79,249.82
2025-08-04T11:25:37.0844483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.79,249.84
2025-08-04T11:25:37.1640531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.81,249.84
2025-08-04T11:25:37.2844449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.81,249.86
2025-08-04T11:25:37.3641234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.83,249.86
2025-08-04T11:25:37.4846592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.83,249.87
2025-08-04T11:25:37.5642831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.84,249.87
2025-08-04T11:25:37.6847330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.84,249.88
2025-08-04T11:25:37.7645028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.85,249.88
2025-08-04T11:25:37.8848674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.85,249.9
2025-08-04T11:25:37.9645627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.87,249.9
2025-08-04T11:25:38.0896325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.87,249.92
2025-08-04T11:25:38.1639351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.89,249.92
2025-08-04T11:25:38.2853486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.89,249.94
2025-08-04T11:25:38.3640540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.91,249.94
2025-08-04T11:25:38.4849272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.91,249.96
2025-08-04T11:25:38.5645648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.94,249.96
2025-08-04T11:25:38.6849959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.94,249.98
2025-08-04T11:25:38.7646302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.96,249.98
2025-08-04T11:25:38.8851474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.96,250.01
2025-08-04T11:25:38.9647187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.99,250.01
2025-08-04T11:25:39.0853455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.99,250.03
2025-08-04T11:25:39.1649130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.01,250.03
2025-08-04T11:25:39.2845743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.01,250.04
2025-08-04T11:25:39.3642360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.02,250.04
2025-08-04T11:25:39.4847359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.02,250.05
2025-08-04T11:25:39.5642633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.02,250.05
2025-08-04T11:25:39.6848617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.02,250.06
2025-08-04T11:25:39.7645821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.03,250.06
2025-08-04T11:25:39.8850858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.03,250.05
2025-08-04T11:25:39.9688581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.02,250.05
2025-08-04T11:25:40.0850387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.02,250.05
2025-08-04T11:25:40.1645475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.02,250.05
2025-08-04T11:25:40.2851807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.02,250.04
2025-08-04T11:25:40.3649279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250,250.04
2025-08-04T11:25:40.4851560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250,250.02
2025-08-04T11:25:40.5648048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.99,250.02
2025-08-04T11:25:40.6851814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.99,250.01
2025-08-04T11:25:40.7639836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.97,250.01
2025-08-04T11:25:40.8855869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.97,249.99
2025-08-04T11:25:40.9640811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.95,249.99
2025-08-04T11:25:41.0846341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.95,249.97
2025-08-04T11:25:41.1641668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.93,249.97
2025-08-04T11:25:41.2845707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.93,249.95
2025-08-04T11:25:41.3643143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.92,249.95
2025-08-04T11:25:41.4847810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.92,249.94
2025-08-04T11:25:41.5644453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.9,249.94
2025-08-04T11:25:41.6849391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.9,249.92
2025-08-04T11:25:41.7646367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.89,249.92
2025-08-04T11:25:41.8849220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.89,249.91
2025-08-04T11:25:41.9646680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.88,249.91
2025-08-04T11:25:42.0852024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.88,249.9
2025-08-04T11:25:42.1649032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.86,249.9
2025-08-04T11:25:42.2852396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.86,249.89
2025-08-04T11:25:42.3649432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.85,249.89
2025-08-04T11:25:42.4855147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.85,249.88
2025-08-04T11:25:42.5639963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.84,249.88
2025-08-04T11:25:42.6845191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.84,249.87
2025-08-04T11:25:42.7640842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.83,249.87
2025-08-04T11:25:42.8847500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.83,249.86
2025-08-04T11:25:42.9642983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.82,249.86
2025-08-04T11:25:43.0848300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.82,249.84
2025-08-04T11:25:43.1643796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.8,249.84
2025-08-04T11:25:43.2848746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.8,249.83
2025-08-04T11:25:43.3644274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.79,249.83
2025-08-04T11:25:43.4846012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.79,249.81
2025-08-04T11:25:43.5647818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.77,249.81
2025-08-04T11:25:43.6851815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.77,249.79
2025-08-04T11:25:43.7648772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.75,249.79
2025-08-04T11:25:43.8852793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.75,249.78
2025-08-04T11:25:43.9639815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.74,249.78
2025-08-04T11:25:44.0846024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.74,249.77
2025-08-04T11:25:44.1641042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.74,249.77
2025-08-04T11:25:44.2846328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.74,249.77
2025-08-04T11:25:44.3641889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.73,249.77
2025-08-04T11:25:44.4846939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.73,249.77
2025-08-04T11:25:44.5643985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.74,249.77
2025-08-04T11:25:44.6849317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.74,249.77
2025-08-04T11:25:44.7644692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.74,249.77
2025-08-04T11:25:44.8849229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.74,249.78
2025-08-04T11:25:44.9646365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.75,249.78
2025-08-04T11:25:45.0844737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.75,249.79
2025-08-04T11:25:45.1640413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.76,249.79
2025-08-04T11:25:45.2845814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.76,249.81
2025-08-04T11:25:45.3641480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.78,249.81
2025-08-04T11:25:45.4846253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.78,249.82
2025-08-04T11:25:45.5643331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.79,249.82
2025-08-04T11:25:45.6847743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.79,249.83
2025-08-04T11:25:45.7644428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.81,249.83
2025-08-04T11:25:45.8849148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.81,249.85
2025-08-04T11:25:45.9645950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.82,249.85
2025-08-04T11:25:46.0849978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.82,249.86
2025-08-04T11:25:46.1646222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.83,249.86
2025-08-04T11:25:46.2850941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.83,249.87
2025-08-04T11:25:46.3647981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.84,249.87
2025-08-04T11:25:46.4852949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.84,249.88
2025-08-04T11:25:46.5639230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.85,249.88
2025-08-04T11:25:46.6853980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.85,249.89
2025-08-04T11:25:46.7641214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.85,249.89
2025-08-04T11:25:46.8844942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.85,249.89
2025-08-04T11:25:46.9641511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.86,249.89
2025-08-04T11:25:47.0846396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.86,249.9
2025-08-04T11:25:47.1642585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.86,249.9
2025-08-04T11:25:47.2847813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.86,249.9
2025-08-04T11:25:47.3643522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.87,249.9
2025-08-04T11:25:47.4848907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.87,249.91
2025-08-04T11:25:47.5644833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.87,249.91
2025-08-04T11:25:47.6850011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.87,249.92
2025-08-04T11:25:47.7645645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.88,249.92
2025-08-04T11:25:47.8851020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.88,249.92
2025-08-04T11:25:47.9647331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.89,249.92
2025-08-04T11:25:48.0852299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.89,249.93
2025-08-04T11:25:48.1649403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.89,249.93
2025-08-04T11:25:48.2853021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.89,249.93
2025-08-04T11:25:48.3640471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.89,249.93
2025-08-04T11:25:48.4843933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.89,249.93
2025-08-04T11:25:48.5641061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.89,249.93
2025-08-04T11:25:48.6845539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.89,249.93
2025-08-04T11:25:48.7642970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.88,249.93
2025-08-04T11:25:48.8847340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.88,249.92
2025-08-04T11:25:48.9643250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.87,249.92
2025-08-04T11:25:49.0847990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.87,249.9
2025-08-04T11:25:49.1645165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.86,249.9
2025-08-04T11:25:49.2849290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.86,249.89
2025-08-04T11:25:49.3646113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.84,249.89
2025-08-04T11:25:49.4850722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.84,249.87
2025-08-04T11:25:49.5647478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.82,249.87
2025-08-04T11:25:49.6851532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.82,249.85
2025-08-04T11:25:49.7642354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.8,249.85
2025-08-04T11:25:49.8847693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.8,249.83
2025-08-04T11:25:49.9642747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.79,249.83
2025-08-04T11:25:50.0849149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.79,249.81
2025-08-04T11:25:50.1644984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.78,249.81
2025-08-04T11:25:50.2850004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.78,249.81
2025-08-04T11:25:50.3646535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.77,249.81
2025-08-04T11:25:50.4850720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.77,249.8
2025-08-04T11:25:50.5647783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.77,249.8
2025-08-04T11:25:50.6852259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.77,249.8
2025-08-04T11:25:50.7638915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.77,249.8
2025-08-04T11:25:50.8854573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.77,249.81
2025-08-04T11:25:50.9640439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.78,249.81
2025-08-04T11:25:51.0845395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.78,249.81
2025-08-04T11:25:51.1641500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.79,249.81
2025-08-04T11:25:51.2846631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.79,249.82
2025-08-04T11:25:51.3642062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.79,249.82
2025-08-04T11:25:51.4847113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.79,249.82
2025-08-04T11:25:51.5643848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.8,249.82
2025-08-04T11:25:51.6848093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.8,249.83
2025-08-04T11:25:51.7645485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.8,249.83
2025-08-04T11:25:51.8849253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.8,249.83
2025-08-04T11:25:51.9645913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.8,249.83
2025-08-04T11:25:52.0850600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.8,249.82
2025-08-04T11:25:52.1646923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.8,249.82
2025-08-04T11:25:52.2852046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.8,249.82
2025-08-04T11:25:52.3648618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.8,249.82
2025-08-04T11:25:52.4852941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.8,249.83
2025-08-04T11:25:52.5639660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.8,249.83
2025-08-04T11:25:52.6844894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.8,249.83
2025-08-04T11:25:52.7639873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.81,249.83
2025-08-04T11:25:52.8846400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.81,249.84
2025-08-04T11:25:52.9628499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.82,249.84
2025-08-04T11:25:53.0846633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.82,249.86
2025-08-04T11:25:53.1643116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.84,249.86
2025-08-04T11:25:53.2848290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.84,249.88
2025-08-04T11:25:53.3644014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.86,249.88
2025-08-04T11:25:53.4849503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.86,249.91
2025-08-04T11:25:53.5646884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.89,249.91
2025-08-04T11:25:53.6850057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.89,249.94
2025-08-04T11:25:53.7647164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.92,249.94
2025-08-04T11:25:53.8851988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.92,249.97
2025-08-04T11:25:53.9647715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.95,249.97
2025-08-04T11:25:54.0852516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.95,250
2025-08-04T11:25:54.1637953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.97,250
2025-08-04T11:25:54.2854181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.97,250.02
2025-08-04T11:25:54.3640242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250,250.02
2025-08-04T11:25:54.4844727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250,250.05
2025-08-04T11:25:54.5640782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.02,250.05
2025-08-04T11:25:54.6845743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.02,250.06
2025-08-04T11:25:54.7642779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.03,250.06
2025-08-04T11:25:54.8847399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.03,250.08
2025-08-04T11:25:54.9643836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.05,250.08
2025-08-04T11:25:55.0849070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.05,250.09
2025-08-04T11:25:55.1646064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.06,250.09
2025-08-04T11:25:55.2850115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.06,250.1
2025-08-04T11:25:55.3645348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.07,250.1
2025-08-04T11:25:55.4850554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.07,250.11
2025-08-04T11:25:55.5647469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.08,250.11
2025-08-04T11:25:55.6852895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.08,250.12
2025-08-04T11:25:55.7648602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.09,250.12
2025-08-04T11:25:55.8852896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.09,250.13
2025-08-04T11:25:55.9639902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.1,250.13
2025-08-04T11:25:56.0844342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.1,250.14
2025-08-04T11:25:56.1640232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.11,250.14
2025-08-04T11:25:56.2845468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.11,250.15
2025-08-04T11:25:56.3642810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.11,250.15
2025-08-04T11:25:56.4846860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.11,250.15
2025-08-04T11:25:56.5643273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.12,250.15
2025-08-04T11:25:56.6848164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.12,250.15
2025-08-04T11:25:56.7645743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.12,250.15
2025-08-04T11:25:56.8849293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.12,250.15
2025-08-04T11:25:56.9645753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.11,250.15
2025-08-04T11:25:57.0850483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.11,250.14
2025-08-04T11:25:57.1648370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.11,250.14
2025-08-04T11:25:57.2851086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.11,250.13
2025-08-04T11:25:57.3647945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.09,250.13
2025-08-04T11:25:57.4852796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.09,250.11
2025-08-04T11:25:57.5638805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.07,250.11
2025-08-04T11:25:57.6854013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.07,250.08
2025-08-04T11:25:57.7640481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.04,250.08
2025-08-04T11:25:57.8845578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.04,250.05
2025-08-04T11:25:57.9641574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.01,250.05
2025-08-04T11:25:58.0846604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.01,250.01
2025-08-04T11:25:58.1642366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.97,250.01
2025-08-04T11:25:58.2847979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.97,249.97
2025-08-04T11:25:58.3576795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.93,249.97
2025-08-04T11:25:58.4849848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.93,249.93
2025-08-04T11:25:58.5645265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.89,249.93
2025-08-04T11:25:58.6850276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.89,249.89
2025-08-04T11:25:58.7646156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.84,249.89
2025-08-04T11:25:58.8851635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.84,249.84
2025-08-04T11:25:58.9648024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.8,249.84
2025-08-04T11:25:59.0852606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.8,249.81
2025-08-04T11:25:59.1639712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.76,249.81
2025-08-04T11:25:59.2853134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.76,249.77
2025-08-04T11:25:59.3639591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.73,249.77
2025-08-04T11:25:59.4844908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.73,249.74
2025-08-04T11:25:59.5641564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.7,249.74
2025-08-04T11:25:59.6845764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.7,249.72
2025-08-04T11:25:59.7642476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.68,249.72
2025-08-04T11:25:59.8847072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.68,249.7
2025-08-04T11:25:59.9644181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.66,249.7
2025-08-04T11:26:00.0847925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.66,249.68
2025-08-04T11:26:00.1643529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.65,249.68
2025-08-04T11:26:00.2849235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.65,249.67
2025-08-04T11:26:00.3646456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.64,249.67
2025-08-04T11:26:00.4850747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.64,249.66
2025-08-04T11:26:00.5647014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.63,249.66
2025-08-04T11:26:00.6852058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.63,249.66
2025-08-04T11:26:00.7648267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.63,249.66
2025-08-04T11:26:00.8852250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.63,249.66
2025-08-04T11:26:00.9639551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.63,249.66
2025-08-04T11:26:01.0843788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.63,249.66
2025-08-04T11:26:01.1639554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.63,249.66
2025-08-04T11:26:01.2845732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.63,249.66
2025-08-04T11:26:01.3641499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.63,249.66
2025-08-04T11:26:01.4846464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.63,249.67
2025-08-04T11:26:01.5643160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.64,249.67
2025-08-04T11:26:01.6847933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.64,249.68
2025-08-04T11:26:01.7644886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.65,249.68
2025-08-04T11:26:01.8849309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.65,249.69
2025-08-04T11:26:01.9646361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.65,249.69
2025-08-04T11:26:02.0850269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.65,249.7
2025-08-04T11:26:02.1645733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.66,249.7
2025-08-04T11:26:02.2851213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.66,249.7
2025-08-04T11:26:02.3648235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.67,249.7
2025-08-04T11:26:02.4852576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.67,249.71
2025-08-04T11:26:02.5638723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.67,249.71
2025-08-04T11:26:02.6853595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.67,249.72
2025-08-04T11:26:02.7639506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.68,249.72
2025-08-04T11:26:02.8844712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.68,249.73
2025-08-04T11:26:02.9641328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.69,249.73
2025-08-04T11:26:03.0846129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.69,249.74
2025-08-04T11:26:03.1641832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.71,249.74
2025-08-04T11:26:03.2847406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.71,249.76
2025-08-04T11:26:03.3644451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.72,249.76
2025-08-04T11:26:03.4848377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.72,249.77
2025-08-04T11:26:03.5644801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.74,249.77
2025-08-04T11:26:03.6849430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.74,249.79
2025-08-04T11:26:03.7645309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.75,249.79
2025-08-04T11:26:03.8850932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.75,249.81
2025-08-04T11:26:03.9647249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.77,249.81
2025-08-04T11:26:04.0851982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.77,249.82
2025-08-04T11:26:04.1648726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.78,249.82
2025-08-04T11:26:04.2853023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.78,249.83
2025-08-04T11:26:04.3644572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.79,249.83
2025-08-04T11:26:04.4849021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.79,249.83
2025-08-04T11:26:04.5645829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.79,249.83
2025-08-04T11:26:04.6850112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.79,249.83
2025-08-04T11:26:04.7641503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.79,249.83
2025-08-04T11:26:04.8846727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.79,249.83
2025-08-04T11:26:04.9643660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.79,249.83
2025-08-04T11:26:05.0848617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.79,249.82
2025-08-04T11:26:05.1655528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.78,249.82
2025-08-04T11:26:05.2849694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.78,249.81
2025-08-04T11:26:05.3646384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.77,249.81
2025-08-04T11:26:05.4850609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.77,249.8
2025-08-04T11:26:05.5647022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.77,249.8
2025-08-04T11:26:05.6851766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.77,249.79
2025-08-04T11:26:05.7648256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.75,249.79
2025-08-04T11:26:05.8852804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.75,249.78
2025-08-04T11:26:05.9639316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.74,249.78
2025-08-04T11:26:06.0852786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.74,249.76
2025-08-04T11:26:06.1638716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.73,249.76
2025-08-04T11:26:06.2853223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.73,249.75
2025-08-04T11:26:06.3640309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.71,249.75
2025-08-04T11:26:06.4844808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.71,249.73
2025-08-04T11:26:06.5641271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.69,249.73
2025-08-04T11:26:06.6845878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.69,249.71
2025-08-04T11:26:06.7642514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.68,249.71
2025-08-04T11:26:06.8847252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.68,249.69
2025-08-04T11:26:06.9644028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.66,249.69
2025-08-04T11:26:07.0847714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.66,249.67
2025-08-04T11:26:07.1643872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.64,249.67
2025-08-04T11:26:07.2848195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.64,249.66
2025-08-04T11:26:07.3645073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.63,249.66
2025-08-04T11:26:07.4856897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.63,249.65
2025-08-04T11:26:07.5646103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.63,249.65
2025-08-04T11:26:07.6850314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.63,249.65
2025-08-04T11:26:07.7646146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.63,249.65
2025-08-04T11:26:07.8851922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.63,249.65
2025-08-04T11:26:07.9648137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.63,249.65
2025-08-04T11:26:08.0853053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.63,249.65
2025-08-04T11:26:08.1639644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.63,249.65
2025-08-04T11:26:08.2844785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.63,249.65
2025-08-04T11:26:08.3640686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.63,249.65
2025-08-04T11:26:08.4845299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.63,249.66
2025-08-04T11:26:08.5642248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.64,249.66
2025-08-04T11:26:08.6846566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.64,249.67
2025-08-04T11:26:08.7644506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.64,249.67
2025-08-04T11:26:08.8848393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.64,249.67
2025-08-04T11:26:08.9644608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.65,249.67
2025-08-04T11:26:09.0848725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.65,249.68
2025-08-04T11:26:09.1646003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.66,249.68
2025-08-04T11:26:09.2850319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.66,249.69
2025-08-04T11:26:09.3647451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.66,249.69
2025-08-04T11:26:09.4851260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.66,249.69
2025-08-04T11:26:09.5647157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.67,249.69
2025-08-04T11:26:09.6852593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.67,249.7
2025-08-04T11:26:09.7638826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.67,249.7
2025-08-04T11:26:09.8853864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.67,249.7
2025-08-04T11:26:09.9640876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.67,249.7
2025-08-04T11:26:10.0845048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.67,249.71
2025-08-04T11:26:10.1703527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.67,249.71
2025-08-04T11:26:10.2849067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.67,249.7
2025-08-04T11:26:10.3646089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.67,249.7
2025-08-04T11:26:10.4849478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.67,249.7
2025-08-04T11:26:10.5646425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.66,249.7
2025-08-04T11:26:10.6851211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.66,249.69
2025-08-04T11:26:10.7647403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.64,249.69
2025-08-04T11:26:10.8852131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.64,249.67
2025-08-04T11:26:10.9648690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.63,249.67
2025-08-04T11:26:11.0852387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.63,249.66
2025-08-04T11:26:11.1640413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.61,249.66
2025-08-04T11:26:11.2844658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.61,249.63
2025-08-04T11:26:11.3641043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.59,249.63
2025-08-04T11:26:11.4846536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.59,249.61
2025-08-04T11:26:11.5642338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.56,249.61
2025-08-04T11:26:11.6847409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.56,249.58
2025-08-04T11:26:11.7644740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.53,249.58
2025-08-04T11:26:11.8847862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.53,249.55
2025-08-04T11:26:11.9644556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.5,249.55
2025-08-04T11:26:12.0849295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.5,249.52
2025-08-04T11:26:12.1645827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.47,249.52
2025-08-04T11:26:12.2850462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.47,249.49
2025-08-04T11:26:12.3647800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.43,249.49
2025-08-04T11:26:12.4851965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.43,249.45
2025-08-04T11:26:12.5648721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.39,249.45
2025-08-04T11:26:12.6852680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.39,249.41
2025-08-04T11:26:12.7639518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.36,249.41
2025-08-04T11:26:12.8854706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.36,249.37
2025-08-04T11:26:12.9639969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.32,249.37
2025-08-04T11:26:13.0845351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.32,249.33
2025-08-04T11:26:13.1641842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.28,249.33
2025-08-04T11:26:13.2847107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.28,249.29
2025-08-04T11:26:13.3643632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.24,249.29
2025-08-04T11:26:13.4847753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.24,249.26
2025-08-04T11:26:13.5645040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.21,249.26
2025-08-04T11:26:13.6848959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.21,249.23
2025-08-04T11:26:13.7645162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.19,249.23
2025-08-04T11:26:13.8849766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.19,249.21
2025-08-04T11:26:13.9646861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.17,249.21
2025-08-04T11:26:14.0845810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.17,249.19
2025-08-04T11:26:14.1642329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.15,249.19
2025-08-04T11:26:14.2848078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.15,249.17
2025-08-04T11:26:14.3643212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.14,249.17
2025-08-04T11:26:14.4848998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.14,249.16
2025-08-04T11:26:14.5645755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.13,249.16
2025-08-04T11:26:14.6849852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.13,249.16
2025-08-04T11:26:14.7645237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.13,249.16
2025-08-04T11:26:14.8850977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.13,249.16
2025-08-04T11:26:14.9647781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.13,249.16
2025-08-04T11:26:15.0852616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.13,249.16
2025-08-04T11:26:15.1648966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.13,249.16
2025-08-04T11:26:15.2852983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.13,249.17
2025-08-04T11:26:15.3639450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.14,249.17
2025-08-04T11:26:15.4845252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.14,249.18
2025-08-04T11:26:15.5641074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.15,249.18
2025-08-04T11:26:15.6845587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.15,249.19
2025-08-04T11:26:15.7641958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.16,249.19
2025-08-04T11:26:15.8847097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.16,249.21
2025-08-04T11:26:15.9643679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.18,249.21
2025-08-04T11:26:16.0848687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.18,249.23
2025-08-04T11:26:16.1644682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.2,249.23
2025-08-04T11:26:16.2849598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.2,249.25
2025-08-04T11:26:16.3645879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.22,249.25
2025-08-04T11:26:16.4850232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.22,249.27
2025-08-04T11:26:16.5640904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.24,249.27
2025-08-04T11:26:16.6855144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.24,249.29
2025-08-04T11:26:16.7642175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.26,249.29
2025-08-04T11:26:16.8846373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.26,249.31
2025-08-04T11:26:16.9642283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.29,249.31
2025-08-04T11:26:17.0848666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.29,249.34
2025-08-04T11:26:17.1642814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.31,249.34
2025-08-04T11:26:17.2848015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.31,249.37
2025-08-04T11:26:17.3644597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.34,249.37
2025-08-04T11:26:17.4850407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.34,249.4
2025-08-04T11:26:17.5646087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.37,249.4
2025-08-04T11:26:17.6851829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.37,249.43
2025-08-04T11:26:17.7664981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.41,249.43
2025-08-04T11:26:17.8851624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.41,249.46
2025-08-04T11:26:17.9648921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.43,249.46
2025-08-04T11:26:18.0854394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.43,249.49
2025-08-04T11:26:18.1639516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.46,249.49
2025-08-04T11:26:18.2855191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.46,249.51
2025-08-04T11:26:18.3640689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.48,249.51
2025-08-04T11:26:18.4845597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.48,249.53
2025-08-04T11:26:18.5642195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.49,249.53
2025-08-04T11:26:18.6846463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.49,249.54
2025-08-04T11:26:18.7644586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.5,249.54
2025-08-04T11:26:18.8847579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.5,249.54
2025-08-04T11:26:18.9645718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.5,249.54
2025-08-04T11:26:19.0850105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.5,249.53
2025-08-04T11:26:19.1645089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.5,249.53
2025-08-04T11:26:19.2849983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.5,249.53
2025-08-04T11:26:19.3646797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.49,249.53
2025-08-04T11:26:19.4851559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.49,249.52
2025-08-04T11:26:19.5647228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.48,249.52
2025-08-04T11:26:19.6851711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.48,249.52
2025-08-04T11:26:19.7650070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.48,249.52
2025-08-04T11:26:19.8855183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.48,249.51
2025-08-04T11:26:19.9639399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.48,249.51
2025-08-04T11:26:20.0914447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.48,249.51
2025-08-04T11:26:20.1640463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.48,249.51
2025-08-04T11:26:20.2845888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.48,249.51
2025-08-04T11:26:20.3643341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.48,249.51
2025-08-04T11:26:20.4847294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.48,249.52
2025-08-04T11:26:20.5644961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.49,249.52
2025-08-04T11:26:20.6848506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.49,249.52
2025-08-04T11:26:20.7644718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.49,249.52
2025-08-04T11:26:20.8848869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.49,249.52
2025-08-04T11:26:20.9646452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.49,249.52
2025-08-04T11:26:21.0850559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.49,249.51
2025-08-04T11:26:21.1647824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.48,249.51
2025-08-04T11:26:21.2851133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.48,249.5
2025-08-04T11:26:21.3647414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.47,249.5
2025-08-04T11:26:21.4852985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.47,249.49
2025-08-04T11:26:21.5639256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.45,249.49
2025-08-04T11:26:21.6855895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.45,249.47
2025-08-04T11:26:21.7641407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.43,249.47
2025-08-04T11:26:21.8846037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.43,249.44
2025-08-04T11:26:21.9642654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.4,249.44
2025-08-04T11:26:22.0846789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.4,249.42
2025-08-04T11:26:22.1642494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.38,249.42
2025-08-04T11:26:22.2847419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.38,249.38
2025-08-04T11:26:22.3644514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.34,249.38
2025-08-04T11:26:22.4849742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.34,249.35
2025-08-04T11:26:22.5646676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.31,249.35
2025-08-04T11:26:22.6862204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.31,249.32
2025-08-04T11:26:22.7647625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.28,249.32
2025-08-04T11:26:22.8852977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.28,249.29
2025-08-04T11:26:22.9647904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.26,249.29
2025-08-04T11:26:23.0852771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.26,249.27
2025-08-04T11:26:23.1648887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.23,249.27
2025-08-04T11:26:23.2853567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.23,249.25
2025-08-04T11:26:23.3641336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.22,249.25
2025-08-04T11:26:23.4845338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.22,249.24
2025-08-04T11:26:23.5641467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.2,249.24
2025-08-04T11:26:23.6846246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.2,249.23
2025-08-04T11:26:23.7643600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.2,249.23
2025-08-04T11:26:23.8847850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.2,249.22
2025-08-04T11:26:23.9643609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.19,249.22
2025-08-04T11:26:24.0849749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.19,249.22
2025-08-04T11:26:24.1646673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.19,249.22
2025-08-04T11:26:24.2850495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.19,249.23
2025-08-04T11:26:24.3646601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.19,249.23
2025-08-04T11:26:24.4851218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.19,249.23
2025-08-04T11:26:24.5649042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.2,249.23
2025-08-04T11:26:24.6853381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.2,249.25
2025-08-04T11:26:24.7648575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.21,249.25
2025-08-04T11:26:24.8853213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.21,249.26
2025-08-04T11:26:24.9640149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.23,249.26
2025-08-04T11:26:25.0854642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.23,249.28
2025-08-04T11:26:25.1641596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.25,249.28
2025-08-04T11:26:25.2847135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.25,249.31
2025-08-04T11:26:25.3643055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.28,249.31
2025-08-04T11:26:25.4847631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.28,249.34
2025-08-04T11:26:25.5645068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.31,249.34
2025-08-04T11:26:25.6847938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.31,249.37
2025-08-04T11:26:25.7645058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.35,249.37
2025-08-04T11:26:25.8850453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.35,249.41
2025-08-04T11:26:25.9644800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.38,249.41
2025-08-04T11:26:26.0851156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.38,249.44
2025-08-04T11:26:26.1646873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.41,249.44
2025-08-04T11:26:26.2852001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.41,249.48
2025-08-04T11:26:26.3649177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.44,249.48
2025-08-04T11:26:26.4854578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.44,249.5
2025-08-04T11:26:26.5639556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.47,249.5
2025-08-04T11:26:26.6853754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.47,249.53
2025-08-04T11:26:26.7641971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.49,249.53
2025-08-04T11:26:26.8846752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.49,249.55
2025-08-04T11:26:26.9641012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.51,249.55
2025-08-04T11:26:27.0847383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.51,249.56
2025-08-04T11:26:27.1643131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.52,249.56
2025-08-04T11:26:27.2847834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.52,249.56
2025-08-04T11:26:27.3643851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.52,249.56
2025-08-04T11:26:27.4849394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.52,249.56
2025-08-04T11:26:27.5646127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.52,249.56
2025-08-04T11:26:27.6849709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.52,249.56
2025-08-04T11:26:27.7643332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.52,249.56
2025-08-04T11:26:27.8847297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.52,249.56
2025-08-04T11:26:27.9642992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.52,249.56
2025-08-04T11:26:28.0849691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.52,249.56
2025-08-04T11:26:28.1644916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.52,249.56
2025-08-04T11:26:28.2851721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.52,249.55
2025-08-04T11:26:28.3645717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.52,249.55
2025-08-04T11:26:28.4852117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.52,249.56
2025-08-04T11:26:28.5648580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.52,249.56
2025-08-04T11:26:28.6852151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.52,249.56
2025-08-04T11:26:28.7648784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.52,249.56
2025-08-04T11:26:28.8852858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.52,249.56
2025-08-04T11:26:28.9639952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.53,249.56
2025-08-04T11:26:29.0855032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.53,249.57
2025-08-04T11:26:29.1640606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.53,249.57
2025-08-04T11:26:29.2846930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.53,249.57
2025-08-04T11:26:29.3641806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.54,249.57
2025-08-04T11:26:29.4847568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.54,249.57
2025-08-04T11:26:29.5644115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.54,249.57
2025-08-04T11:26:29.6849189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.54,249.57
2025-08-04T11:26:29.7644838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.54,249.57
2025-08-04T11:26:29.8849743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.54,249.57
2025-08-04T11:26:29.9646267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.54,249.57
2025-08-04T11:26:30.0850787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.54,249.57
2025-08-04T11:26:30.1647572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.53,249.57
2025-08-04T11:26:30.2851819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.53,249.56
2025-08-04T11:26:30.3649468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.53,249.56
2025-08-04T11:26:30.4852848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.53,249.55
2025-08-04T11:26:30.5639104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.51,249.55
2025-08-04T11:26:30.6855523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.51,249.54
2025-08-04T11:26:30.7641030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.5,249.54
2025-08-04T11:26:30.8846809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.5,249.52
2025-08-04T11:26:30.9642944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.49,249.52
2025-08-04T11:26:31.0848274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.49,249.5
2025-08-04T11:26:31.1644340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.47,249.5
2025-08-04T11:26:31.2847883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.47,249.49
2025-08-04T11:26:31.3645008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.46,249.49
2025-08-04T11:26:31.4848842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.46,249.48
2025-08-04T11:26:31.5645304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.45,249.48
2025-08-04T11:26:31.6849903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.45,249.48
2025-08-04T11:26:31.7646702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.45,249.48
2025-08-04T11:26:31.8849147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.45,249.48
2025-08-04T11:26:31.9645998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.46,249.48
2025-08-04T11:26:32.0850279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.46,249.49
2025-08-04T11:26:32.1645881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.47,249.49
2025-08-04T11:26:32.2852123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.47,249.51
2025-08-04T11:26:32.3648804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.49,249.51
2025-08-04T11:26:32.4852593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.49,249.53
2025-08-04T11:26:32.5639439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.51,249.53
2025-08-04T11:26:32.6855151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.51,249.55
2025-08-04T11:26:32.7641924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.53,249.55
2025-08-04T11:26:32.8845035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.53,249.58
2025-08-04T11:26:32.9641607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.56,249.58
2025-08-04T11:26:33.0846309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.56,249.61
2025-08-04T11:26:33.1644238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.58,249.61
2025-08-04T11:26:33.2845159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.58,249.63
2025-08-04T11:26:33.3641997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.61,249.63
2025-08-04T11:26:33.4848566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.61,249.66
2025-08-04T11:26:33.5644093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.64,249.66
2025-08-04T11:26:33.6848695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.64,249.7
2025-08-04T11:26:33.7644294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.67,249.7
2025-08-04T11:26:33.8849892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.67,249.73
2025-08-04T11:26:33.9647134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.7,249.73
2025-08-04T11:26:34.0850290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.7,249.76
2025-08-04T11:26:34.1647123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.74,249.76
2025-08-04T11:26:34.2851346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.74,249.8
2025-08-04T11:26:34.3647040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.77,249.8
2025-08-04T11:26:34.4853511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.77,249.84
2025-08-04T11:26:34.5649323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.81,249.84
2025-08-04T11:26:34.6853706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.81,249.87
2025-08-04T11:26:34.7640785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.84,249.87
2025-08-04T11:26:34.8844592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.84,249.91
2025-08-04T11:26:34.9643236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.87,249.91
2025-08-04T11:26:35.0846136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.87,249.94
2025-08-04T11:26:35.1647595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.9,249.94
2025-08-04T11:26:35.2851498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.9,249.96
2025-08-04T11:26:35.3648491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.93,249.96
2025-08-04T11:26:35.4854382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.93,249.98
2025-08-04T11:26:35.5650864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.94,249.98
2025-08-04T11:26:35.6847085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.94,249.99
2025-08-04T11:26:35.7642530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.95,249.99
2025-08-04T11:26:35.8847679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.95,250
2025-08-04T11:26:35.9644748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.95,250
2025-08-04T11:26:36.0849568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.95,249.99
2025-08-04T11:26:36.1643725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.94,249.99
2025-08-04T11:26:36.2848714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.94,249.97
2025-08-04T11:26:36.3645432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.91,249.97
2025-08-04T11:26:36.4850145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.91,249.94
2025-08-04T11:26:36.5648354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.89,249.94
2025-08-04T11:26:36.6851621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.89,249.91
2025-08-04T11:26:36.7648983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.85,249.91
2025-08-04T11:26:36.8854146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.85,249.87
2025-08-04T11:26:36.9650802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.81,249.87
2025-08-04T11:26:37.0855510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.81,249.83
2025-08-04T11:26:37.1641623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.78,249.83
2025-08-04T11:26:37.2845966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.78,249.79
2025-08-04T11:26:37.3641068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.74,249.79
2025-08-04T11:26:37.4847942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.74,249.76
2025-08-04T11:26:37.5642892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.71,249.76
2025-08-04T11:26:37.6847457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.71,249.72
2025-08-04T11:26:37.7644077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.67,249.72
2025-08-04T11:26:37.8849815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.67,249.69
2025-08-04T11:26:37.9646603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.65,249.69
2025-08-04T11:26:38.0849666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.65,249.67
2025-08-04T11:26:38.1647304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.63,249.67
2025-08-04T11:26:38.2851114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.63,249.65
2025-08-04T11:26:38.3647138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.61,249.65
2025-08-04T11:26:38.4852172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.61,249.64
2025-08-04T11:26:38.5650064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.61,249.64
2025-08-04T11:26:38.6855379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.61,249.63
2025-08-04T11:26:38.7641364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.6,249.63
2025-08-04T11:26:38.8854032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.6,249.63
2025-08-04T11:26:38.9640307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.6,249.63
2025-08-04T11:26:39.0847452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.6,249.63
2025-08-04T11:26:39.1642426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.6,249.63
2025-08-04T11:26:39.2847330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.6,249.64
2025-08-04T11:26:39.3642996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.61,249.64
2025-08-04T11:26:39.4849556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.61,249.64
2025-08-04T11:26:39.5644403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.62,249.64
2025-08-04T11:26:39.6850352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.62,249.66
2025-08-04T11:26:39.7645950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.63,249.66
2025-08-04T11:26:39.8852281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.63,249.67
2025-08-04T11:26:39.9648104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.64,249.67
2025-08-04T11:26:40.0853792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.64,249.69
2025-08-04T11:26:40.1641042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.67,249.69
2025-08-04T11:26:40.2844917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.67,249.72
2025-08-04T11:26:40.3645781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.69,249.72
2025-08-04T11:26:40.4848741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.69,249.75
2025-08-04T11:26:40.5645429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.73,249.75
2025-08-04T11:26:40.6850138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.73,249.79
2025-08-04T11:26:40.7647152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.78,249.79
2025-08-04T11:26:40.8852221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.78,249.84
2025-08-04T11:26:40.9648526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.83,249.84
2025-08-04T11:26:41.0852120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.83,249.9
2025-08-04T11:26:41.1649821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.88,249.9
2025-08-04T11:26:41.2853444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.88,249.95
2025-08-04T11:26:41.3639729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.94,249.95
2025-08-04T11:26:41.4845613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.94,250.01
2025-08-04T11:26:41.5642219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250,250.01
2025-08-04T11:26:41.6847290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250,250.07
2025-08-04T11:26:41.7714295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.05,250.07
2025-08-04T11:26:41.8848241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.05,250.12
2025-08-04T11:26:41.9642675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.09,250.12
2025-08-04T11:26:42.0850001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.09,250.16
2025-08-04T11:26:42.1645197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.13,250.16
2025-08-04T11:26:42.2852960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.13,250.19
2025-08-04T11:26:42.3639620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.16,250.19
2025-08-04T11:26:42.4846746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.16,250.21
2025-08-04T11:26:42.5641769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.18,250.21
2025-08-04T11:26:42.6846333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.18,250.23
2025-08-04T11:26:42.7643592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.2,250.23
2025-08-04T11:26:42.8848565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.2,250.24
2025-08-04T11:26:42.9644171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.21,250.24
2025-08-04T11:26:43.0849636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.21,250.25
2025-08-04T11:26:43.1644973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.22,250.25
2025-08-04T11:26:43.2851362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.22,250.26
2025-08-04T11:26:43.3646232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.22,250.26
2025-08-04T11:26:43.4851086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.22,250.26
2025-08-04T11:26:43.5647244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.23,250.26
2025-08-04T11:26:43.6851872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.23,250.26
2025-08-04T11:26:43.7648541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.22,250.26
2025-08-04T11:26:43.8854602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.22,250.26
2025-08-04T11:26:43.9639175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.22,250.26
2025-08-04T11:26:44.0845446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.22,250.24
2025-08-04T11:26:44.1689109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.2,250.24
2025-08-04T11:26:44.2851363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.2,250.23
2025-08-04T11:26:44.3647280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.18,250.23
2025-08-04T11:26:44.4853331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.18,250.21
2025-08-04T11:26:44.5640383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.16,250.21
2025-08-04T11:26:44.6845878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.16,250.18
2025-08-04T11:26:44.7641792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.13,250.18
2025-08-04T11:26:44.8846617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.13,250.15
2025-08-04T11:26:44.9643193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.11,250.15
2025-08-04T11:26:45.0848722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.11,250.12
2025-08-04T11:26:45.1642352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.08,250.12
2025-08-04T11:26:45.2849460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.08,250.1
2025-08-04T11:26:45.3645652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.06,250.1
2025-08-04T11:26:45.4849743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.06,250.07
2025-08-04T11:26:45.5646898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.03,250.07
2025-08-04T11:26:45.6852367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.03,250.05
2025-08-04T11:26:45.7646984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.02,250.05
2025-08-04T11:26:45.8853264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.02,250.04
2025-08-04T11:26:45.9649621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.01,250.04
2025-08-04T11:26:46.0853375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.01,250.03
2025-08-04T11:26:46.1639516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250,250.03
2025-08-04T11:26:46.2854316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250,250.02
2025-08-04T11:26:46.3640453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.99,250.02
2025-08-04T11:26:46.4846570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.99,250.02
2025-08-04T11:26:46.5642512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.99,250.02
2025-08-04T11:26:46.6848603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.99,250.02
2025-08-04T11:26:46.7642367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.99,250.02
2025-08-04T11:26:46.8848453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.99,250.03
2025-08-04T11:26:46.9644118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250,250.03
2025-08-04T11:26:47.0853845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250,250.03
2025-08-04T11:26:47.1639181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250,250.03
2025-08-04T11:26:47.2853344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250,250.04
2025-08-04T11:26:47.3640551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.01,250.04
2025-08-04T11:26:47.4845207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.01,250.05
2025-08-04T11:26:47.5641166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.01,250.05
2025-08-04T11:26:47.6846109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.01,250.06
2025-08-04T11:26:47.7644529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.02,250.06
2025-08-04T11:26:47.8847840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.02,250.07
2025-08-04T11:26:47.9645728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.04,250.07
2025-08-04T11:26:48.0850529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.04,250.08
2025-08-04T11:26:48.1645824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.05,250.08
2025-08-04T11:26:48.2851096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.05,250.1
2025-08-04T11:26:48.3647375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.07,250.1
2025-08-04T11:26:48.4850770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.07,250.12
2025-08-04T11:26:48.5647644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.08,250.12
2025-08-04T11:26:48.6851559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.08,250.14
2025-08-04T11:26:48.7648523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.1,250.14
2025-08-04T11:26:48.8853079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.1,250.16
2025-08-04T11:26:48.9639515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.12,250.16
2025-08-04T11:26:49.0845201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.12,250.17
2025-08-04T11:26:49.1640468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.13,250.17
2025-08-04T11:26:49.2846182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.13,250.18
2025-08-04T11:26:49.3642812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.14,250.18
2025-08-04T11:26:49.4846700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.14,250.19
2025-08-04T11:26:49.5645283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.14,250.19
2025-08-04T11:26:49.6848068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.14,250.19
2025-08-04T11:26:49.7644949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.14,250.19
2025-08-04T11:26:49.8849247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.14,250.18
2025-08-04T11:26:49.9647517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.13,250.18
2025-08-04T11:26:50.0850870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.13,250.17
2025-08-04T11:26:50.1647995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.12,250.17
2025-08-04T11:26:50.2852231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.12,250.15
2025-08-04T11:26:50.3647555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.1,250.15
2025-08-04T11:26:50.4853482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.1,250.13
2025-08-04T11:26:50.5640938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.08,250.13
2025-08-04T11:26:50.6854501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.08,250.11
2025-08-04T11:26:50.7641571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.06,250.11
2025-08-04T11:26:50.8846481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.06,250.09
2025-08-04T11:26:50.9641073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.04,250.09
2025-08-04T11:26:51.0847445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.04,250.07
2025-08-04T11:26:51.1643564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.02,250.07
2025-08-04T11:26:51.2847537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.02,250.04
2025-08-04T11:26:51.3644358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250,250.04
2025-08-04T11:26:51.4850350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250,250.02
2025-08-04T11:26:51.5646858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.98,250.02
2025-08-04T11:26:51.6851945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.98,250.01
2025-08-04T11:26:51.7646710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.96,250.01
2025-08-04T11:26:51.8853244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.96,249.99
2025-08-04T11:26:51.9648635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.95,249.99
2025-08-04T11:26:52.0853089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.95,249.97
2025-08-04T11:26:52.1649467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.94,249.97
2025-08-04T11:26:52.2854286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.94,249.96
2025-08-04T11:26:52.3641826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.93,249.96
2025-08-04T11:26:52.4845034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.93,249.96
2025-08-04T11:26:52.5649675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.93,249.96
2025-08-04T11:26:52.6848073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.93,249.96
2025-08-04T11:26:52.7643535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.93,249.96
2025-08-04T11:26:52.8848725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.93,249.97
2025-08-04T11:26:52.9643386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.94,249.97
2025-08-04T11:26:53.0848495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.94,249.98
2025-08-04T11:26:53.1647253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.96,249.98
2025-08-04T11:26:53.2850895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.96,250
2025-08-04T11:26:53.3647096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.99,250
2025-08-04T11:26:53.4850293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.99,250.03
2025-08-04T11:26:53.5649099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.02,250.03
2025-08-04T11:26:53.6852597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.02,250.06
2025-08-04T11:26:53.7644686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.05,250.06
2025-08-04T11:26:53.8847502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.05,250.1
2025-08-04T11:26:53.9644419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.09,250.1
2025-08-04T11:26:54.0861322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.09,250.14
2025-08-04T11:26:54.1649218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.12,250.14
2025-08-04T11:26:54.2847150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.12,250.18
2025-08-04T11:26:54.3641567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.16,250.18
2025-08-04T11:26:54.4849025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.16,250.22
2025-08-04T11:26:54.5643565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.2,250.22
2025-08-04T11:26:54.6850407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.2,250.25
2025-08-04T11:26:54.7646892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.23,250.25
2025-08-04T11:26:54.8849594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.23,250.28
2025-08-04T11:26:54.9646397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.26,250.28
2025-08-04T11:26:55.0850231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.26,250.31
2025-08-04T11:26:55.1647882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.29,250.31
2025-08-04T11:26:55.2853124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.29,250.34
2025-08-04T11:26:55.3650154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.31,250.34
2025-08-04T11:26:55.4852860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.31,250.36
2025-08-04T11:26:55.5642093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.33,250.36
2025-08-04T11:26:55.6846661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.33,250.38
2025-08-04T11:26:55.7642279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.35,250.38
2025-08-04T11:26:55.8848377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.35,250.4
2025-08-04T11:26:55.9643422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.36,250.4
2025-08-04T11:26:56.0848129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.36,250.41
2025-08-04T11:26:56.1644580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.37,250.41
2025-08-04T11:26:56.2849734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.37,250.42
2025-08-04T11:26:56.3647329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.38,250.42
2025-08-04T11:26:56.4850113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.38,250.42
2025-08-04T11:26:56.5648630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.38,250.42
2025-08-04T11:26:56.6852697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.38,250.42
2025-08-04T11:26:56.7648392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.37,250.42
2025-08-04T11:26:56.8854783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.37,250.41
2025-08-04T11:26:56.9639474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.37,250.41
2025-08-04T11:26:57.0855793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.37,250.4
2025-08-04T11:26:57.1640191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.35,250.4
2025-08-04T11:26:57.2844882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.35,250.39
2025-08-04T11:26:57.3639792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.34,250.39
2025-08-04T11:26:57.4846810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.34,250.37
2025-08-04T11:26:57.5643342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.32,250.37
2025-08-04T11:26:57.6848116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.32,250.36
2025-08-04T11:26:57.7645549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.3,250.36
2025-08-04T11:26:57.8848727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.3,250.34
2025-08-04T11:26:57.9645661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.28,250.34
2025-08-04T11:26:58.0850153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.28,250.32
2025-08-04T11:26:58.1646413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.26,250.32
2025-08-04T11:26:58.2849824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.26,250.29
2025-08-04T11:26:58.3648626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.24,250.29
2025-08-04T11:26:58.4853524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.24,250.27
2025-08-04T11:26:58.5648453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.22,250.27
2025-08-04T11:26:58.6855530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.22,250.25
2025-08-04T11:26:58.7640212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.19,250.25
2025-08-04T11:26:58.8845187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.19,250.22
2025-08-04T11:26:58.9641374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.17,250.22
2025-08-04T11:26:59.0847519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.17,250.19
2025-08-04T11:26:59.1642426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.14,250.19
2025-08-04T11:26:59.2893151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.14,250.16
2025-08-04T11:26:59.3643456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.11,250.16
2025-08-04T11:26:59.4848356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.11,250.14
2025-08-04T11:26:59.5644940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.09,250.14
2025-08-04T11:26:59.6851011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.09,250.11
2025-08-04T11:26:59.7647036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.06,250.11
2025-08-04T11:26:59.8850748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.06,250.09
2025-08-04T11:26:59.9648630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.04,250.09
2025-08-04T11:27:00.0850177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.04,250.07
2025-08-04T11:27:00.1643913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.02,250.07
2025-08-04T11:27:00.2847601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.02,250.05
2025-08-04T11:27:00.3645215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.01,250.05
2025-08-04T11:27:00.4851361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.01,250.03
2025-08-04T11:27:00.5647759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.99,250.03
2025-08-04T11:27:00.6851658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.99,250.02
2025-08-04T11:27:00.7648182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.98,250.02
2025-08-04T11:27:00.8846752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.98,250.01
2025-08-04T11:27:00.9645156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.97,250.01
2025-08-04T11:27:01.0848156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.97,250.01
2025-08-04T11:27:01.1644087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.97,250.01
2025-08-04T11:27:01.2849600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.97,250.01
2025-08-04T11:27:01.3644932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.97,250.01
2025-08-04T11:27:01.4851077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.97,250.01
2025-08-04T11:27:01.5647860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.98,250.01
2025-08-04T11:27:01.6850494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.98,250.02
2025-08-04T11:27:01.7649282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.99,250.02
2025-08-04T11:27:01.8852512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.99,250.04
2025-08-04T11:27:01.9648661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250,250.04
2025-08-04T11:27:02.0855585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250,250.05
2025-08-04T11:27:02.1640277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.02,250.05
2025-08-04T11:27:02.2845249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.02,250.07
2025-08-04T11:27:02.3641327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.04,250.07
2025-08-04T11:27:02.4845990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.04,250.09
2025-08-04T11:27:02.5642659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.06,250.09
2025-08-04T11:27:02.6847094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.06,250.11
2025-08-04T11:27:02.7644150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.08,250.11
2025-08-04T11:27:02.8849334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.08,250.13
2025-08-04T11:27:02.9645982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.1,250.13
2025-08-04T11:27:03.0850405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.1,250.16
2025-08-04T11:27:03.1644966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.13,250.16
2025-08-04T11:27:03.2851016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.13,250.19
2025-08-04T11:27:03.3644997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.16,250.19
2025-08-04T11:27:03.4848812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.16,250.22
2025-08-04T11:27:03.5646572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.19,250.22
2025-08-04T11:27:03.6849936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.19,250.26
2025-08-04T11:27:03.7647261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.23,250.26
2025-08-04T11:27:03.8850435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.23,250.29
2025-08-04T11:27:03.9647763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.26,250.29
2025-08-04T11:27:04.0852730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.26,250.33
2025-08-04T11:27:04.1649801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.3,250.33
2025-08-04T11:27:04.2854811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.3,250.36
2025-08-04T11:27:04.3640139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.33,250.36
2025-08-04T11:27:04.4855946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.33,250.4
2025-08-04T11:27:04.5645720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.37,250.4
2025-08-04T11:27:04.6852184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.37,250.43
2025-08-04T11:27:04.7646789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.4,250.43
2025-08-04T11:27:04.8851388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.4,250.46
2025-08-04T11:27:04.9710294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.43,250.46
2025-08-04T11:27:05.0854596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.43,250.48
2025-08-04T11:27:05.1639478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.46,250.48
2025-08-04T11:27:05.2854357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.46,250.51
2025-08-04T11:27:05.3640356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.48,250.51
2025-08-04T11:27:05.4847101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.48,250.53
2025-08-04T11:27:05.5642042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.5,250.53
2025-08-04T11:27:05.6849075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.5,250.55
2025-08-04T11:27:05.7645528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.52,250.55
2025-08-04T11:27:05.8849893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.52,250.56
2025-08-04T11:27:05.9642265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.53,250.56
2025-08-04T11:27:06.0849330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.53,250.57
2025-08-04T11:27:06.1644379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.54,250.57
2025-08-04T11:27:06.2848959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.54,250.58
2025-08-04T11:27:06.3644858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.55,250.58
2025-08-04T11:27:06.4850033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.55,250.59
2025-08-04T11:27:06.5647516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.55,250.59
2025-08-04T11:27:06.6851168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.55,250.59
2025-08-04T11:27:06.7647786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.55,250.59
2025-08-04T11:27:06.8888611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.55,250.58
2025-08-04T11:27:06.9650491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.55,250.58
2025-08-04T11:27:07.0854277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.55,250.57
2025-08-04T11:27:07.1641819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.53,250.57
2025-08-04T11:27:07.2844515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.53,250.56
2025-08-04T11:27:07.3641671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.52,250.56
2025-08-04T11:27:07.4846310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.52,250.53
2025-08-04T11:27:07.5643784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.49,250.53
2025-08-04T11:27:07.6847711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.49,250.51
2025-08-04T11:27:07.7645029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.47,250.51
2025-08-04T11:27:07.8845773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.47,250.48
2025-08-04T11:27:07.9644090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.43,250.48
2025-08-04T11:27:08.0848768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.43,250.44
2025-08-04T11:27:08.1647338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.39,250.44
2025-08-04T11:27:08.2851305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.39,250.4
2025-08-04T11:27:08.3647543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.35,250.4
2025-08-04T11:27:08.4852151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.35,250.35
2025-08-04T11:27:08.5647243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.3,250.35
2025-08-04T11:27:08.6853401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.3,250.31
2025-08-04T11:27:08.7640148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.26,250.31
2025-08-04T11:27:08.8853590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.26,250.26
2025-08-04T11:27:08.9641888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.21,250.26
2025-08-04T11:27:09.0847196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.21,250.22
2025-08-04T11:27:09.1641267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.18,250.22
2025-08-04T11:27:09.2847899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.18,250.19
2025-08-04T11:27:09.3642486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.14,250.19
2025-08-04T11:27:09.4849002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.14,250.16
2025-08-04T11:27:09.5644227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.12,250.16
2025-08-04T11:27:09.6849120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.12,250.14
2025-08-04T11:27:09.7645561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.1,250.14
2025-08-04T11:27:09.8850923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.1,250.13
2025-08-04T11:27:09.9647217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.09,250.13
2025-08-04T11:27:10.0853055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.09,250.12
2025-08-04T11:27:10.1647026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.08,250.12
2025-08-04T11:27:10.2852318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.08,250.12
2025-08-04T11:27:10.3649246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.08,250.12
2025-08-04T11:27:10.4854063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.08,250.12
2025-08-04T11:27:10.5640475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.09,250.12
2025-08-04T11:27:10.6846585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.09,250.13
2025-08-04T11:27:10.7641618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.09,250.13
2025-08-04T11:27:10.8847804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.09,250.13
2025-08-04T11:27:10.9642436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.09,250.13
2025-08-04T11:27:11.0847569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.09,250.13
2025-08-04T11:27:11.1644333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.09,250.13
2025-08-04T11:27:11.2848131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.09,250.13
2025-08-04T11:27:11.3644978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.08,250.13
2025-08-04T11:27:11.4849622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.08,250.12
2025-08-04T11:27:11.5648068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.08,250.12
2025-08-04T11:27:11.6849990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.08,250.12
2025-08-04T11:27:11.7647809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.08,250.12
2025-08-04T11:27:11.8851599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.08,250.13
2025-08-04T11:27:11.9650265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.09,250.13
2025-08-04T11:27:12.0853651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.09,250.14
2025-08-04T11:27:12.1641068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.1,250.14
2025-08-04T11:27:12.2854552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.1,250.16
2025-08-04T11:27:12.3640833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.12,250.16
2025-08-04T11:27:12.4847342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.12,250.18
2025-08-04T11:27:12.5642541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.14,250.18
2025-08-04T11:27:12.6848521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.14,250.2
2025-08-04T11:27:12.7643437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.17,250.2
2025-08-04T11:27:12.8850018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.17,250.23
2025-08-04T11:27:12.9643811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.19,250.23
2025-08-04T11:27:13.0849152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.19,250.25
2025-08-04T11:27:13.1644709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.22,250.25
2025-08-04T11:27:13.2850577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.22,250.28
2025-08-04T11:27:13.3646287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.24,250.28
2025-08-04T11:27:13.4851309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.24,250.3
2025-08-04T11:27:13.5647943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.27,250.3
2025-08-04T11:27:13.6854679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.27,250.33
2025-08-04T11:27:13.7650345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.29,250.33
2025-08-04T11:27:13.8853113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.29,250.35
2025-08-04T11:27:13.9640761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.32,250.35
2025-08-04T11:27:14.0844730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.32,250.38
2025-08-04T11:27:14.1640442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.34,250.38
2025-08-04T11:27:14.2845647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.34,250.4
2025-08-04T11:27:14.3643608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.36,250.4
2025-08-04T11:27:14.4847410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.36,250.42
2025-08-04T11:27:14.5646078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.39,250.42
2025-08-04T11:27:14.6850004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.39,250.44
2025-08-04T11:27:14.7645843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.41,250.44
2025-08-04T11:27:14.8850146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.41,250.46
2025-08-04T11:27:14.9700696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.43,250.46
2025-08-04T11:27:15.0852739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.43,250.48
2025-08-04T11:27:15.1648869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.45,250.48
2025-08-04T11:27:15.2852122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.45,250.5
2025-08-04T11:27:15.3649447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.47,250.5
2025-08-04T11:27:15.4853345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.47,250.53
2025-08-04T11:27:15.5639873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.49,250.53
2025-08-04T11:27:15.6845226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.49,250.55
2025-08-04T11:27:15.7642450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.51,250.55
2025-08-04T11:27:15.8847886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.51,250.57
2025-08-04T11:27:15.9642717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.54,250.57
2025-08-04T11:27:16.0847742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.54,250.59
2025-08-04T11:27:16.1644752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.56,250.59
2025-08-04T11:27:16.2848924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.56,250.61
2025-08-04T11:27:16.3644831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.58,250.61
2025-08-04T11:27:16.4849289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.58,250.63
2025-08-04T11:27:16.5644324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.59,250.63
2025-08-04T11:27:16.6851172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.59,250.64
2025-08-04T11:27:16.7647961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.6,250.64
2025-08-04T11:27:16.8850042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.6,250.65
2025-08-04T11:27:16.9647968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.61,250.65
2025-08-04T11:27:17.0852404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.61,250.66
2025-08-04T11:27:17.1649700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.62,250.66
2025-08-04T11:27:17.2854188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.62,250.66
2025-08-04T11:27:17.3640155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.62,250.66
2025-08-04T11:27:17.4855088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.62,250.66
2025-08-04T11:27:17.5641075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.62,250.66
2025-08-04T11:27:17.6845614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.62,250.66
2025-08-04T11:27:17.7644203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.62,250.66
2025-08-04T11:27:17.8846640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.62,250.65
2025-08-04T11:27:17.9644565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.61,250.65
2025-08-04T11:27:18.0849546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.61,250.64
2025-08-04T11:27:18.1642735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.61,250.64
2025-08-04T11:27:18.2849469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.61,250.63
2025-08-04T11:27:18.3647733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.59,250.63
2025-08-04T11:27:18.4851055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.59,250.61
2025-08-04T11:27:18.5646996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.57,250.61
2025-08-04T11:27:18.6851137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.57,250.58
2025-08-04T11:27:18.7648588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.54,250.58
2025-08-04T11:27:18.8852696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.54,250.55
2025-08-04T11:27:18.9639267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.5,250.55
2025-08-04T11:27:19.0854697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.5,250.5
2025-08-04T11:27:19.1640268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.46,250.5
2025-08-04T11:27:19.2845270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.46,250.46
2025-08-04T11:27:19.3641587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.42,250.46
2025-08-04T11:27:19.4846634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.42,250.42
2025-08-04T11:27:19.5642634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.37,250.42
2025-08-04T11:27:19.6849313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.37,250.38
2025-08-04T11:27:19.7645574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.33,250.38
2025-08-04T11:27:19.8850470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.33,250.34
2025-08-04T11:27:19.9646600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.3,250.34
2025-08-04T11:27:20.0850502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.3,250.31
2025-08-04T11:27:20.1646650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.27,250.31
2025-08-04T11:27:20.2850808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.27,250.29
2025-08-04T11:27:20.3648799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.26,250.29
2025-08-04T11:27:20.4853393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.26,250.28
2025-08-04T11:27:20.5650463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.25,250.28
2025-08-04T11:27:20.6853166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.25,250.27
2025-08-04T11:27:20.7640342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.24,250.27
2025-08-04T11:27:20.8845290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.24,250.27
2025-08-04T11:27:20.9642931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.24,250.27
2025-08-04T11:27:21.0846175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.24,250.28
2025-08-04T11:27:21.1642697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.25,250.28
2025-08-04T11:27:21.2848454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.25,250.29
2025-08-04T11:27:21.3642815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.26,250.29
2025-08-04T11:27:21.4848251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.26,250.3
2025-08-04T11:27:21.5645064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.27,250.3
2025-08-04T11:27:21.6847483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.27,250.32
2025-08-04T11:27:21.7642173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.29,250.32
2025-08-04T11:27:21.8847747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.29,250.34
2025-08-04T11:27:21.9645001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.31,250.34
2025-08-04T11:27:22.0848083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.31,250.36
2025-08-04T11:27:22.1662251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.32,250.36
2025-08-04T11:27:22.2848124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.32,250.38
2025-08-04T11:27:22.3644914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.34,250.38
2025-08-04T11:27:22.4850697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.34,250.4
2025-08-04T11:27:22.5649153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.36,250.4
2025-08-04T11:27:22.6852526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.36,250.42
2025-08-04T11:27:22.7649712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.38,250.42
2025-08-04T11:27:22.8853189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.38,250.44
2025-08-04T11:27:22.9640322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.41,250.44
2025-08-04T11:27:23.0854850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.41,250.47
2025-08-04T11:27:23.1641970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.43,250.47
2025-08-04T11:27:23.2846226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.43,250.5
2025-08-04T11:27:23.3641534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.46,250.5
2025-08-04T11:27:23.4846831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.46,250.52
2025-08-04T11:27:23.5644071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.49,250.52
2025-08-04T11:27:23.6847992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.49,250.55
2025-08-04T11:27:23.7646257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.51,250.55
2025-08-04T11:27:23.8845828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.51,250.58
2025-08-04T11:27:23.9642214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.54,250.58
2025-08-04T11:27:24.0847841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.54,250.6
2025-08-04T11:27:24.1644348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.55,250.6
2025-08-04T11:27:24.2849827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.55,250.61
2025-08-04T11:27:24.3644204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.57,250.61
2025-08-04T11:27:24.4850737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.57,250.62
2025-08-04T11:27:24.5647204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.58,250.62
2025-08-04T11:27:24.6851851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.58,250.63
2025-08-04T11:27:24.7648237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.59,250.63
2025-08-04T11:27:24.8854075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.59,250.64
2025-08-04T11:27:24.9649843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.59,250.64
2025-08-04T11:27:25.0853732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.59,250.65
2025-08-04T11:27:25.1648965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.6,250.65
2025-08-04T11:27:25.2853097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.6,250.65
2025-08-04T11:27:25.3639800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.61,250.65
2025-08-04T11:27:25.4855342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.61,250.67
2025-08-04T11:27:25.5642565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.63,250.67
2025-08-04T11:27:25.6847505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.63,250.68
2025-08-04T11:27:25.7643528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.64,250.68
2025-08-04T11:27:25.8846294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.64,250.69
2025-08-04T11:27:25.9644320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.65,250.69
2025-08-04T11:27:26.0848027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.65,250.7
2025-08-04T11:27:26.1645283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.66,250.7
2025-08-04T11:27:26.2848606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.66,250.71
2025-08-04T11:27:26.3646379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.67,250.71
2025-08-04T11:27:26.4850524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.67,250.71
2025-08-04T11:27:26.5646398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.67,250.71
2025-08-04T11:27:26.6853147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.67,250.71
2025-08-04T11:27:26.7648375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.66,250.71
2025-08-04T11:27:26.8852585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.66,250.7
2025-08-04T11:27:26.9641006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.65,250.7
2025-08-04T11:27:27.0854599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.65,250.68
2025-08-04T11:27:27.1641797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.63,250.68
2025-08-04T11:27:27.2845525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.63,250.65
2025-08-04T11:27:27.3640794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.6,250.65
2025-08-04T11:27:27.4847400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.6,250.62
2025-08-04T11:27:27.5642149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.57,250.62
2025-08-04T11:27:27.6849038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.57,250.58
2025-08-04T11:27:27.7644143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.53,250.58
2025-08-04T11:27:27.8849842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.53,250.55
2025-08-04T11:27:27.9645455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.5,250.55
2025-08-04T11:27:28.0850706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.5,250.51
2025-08-04T11:27:28.1646251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.46,250.51
2025-08-04T11:27:28.2853196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.46,250.48
2025-08-04T11:27:28.3647897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.44,250.48
2025-08-04T11:27:28.4853516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.44,250.46
2025-08-04T11:27:28.5649375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.42,250.46
2025-08-04T11:27:28.6853331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.42,250.45
2025-08-04T11:27:28.7642061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.41,250.45
2025-08-04T11:27:28.8844337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.41,250.44
2025-08-04T11:27:28.9641257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.41,250.44
2025-08-04T11:27:29.0848035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.41,250.44
2025-08-04T11:27:29.1642727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.41,250.44
2025-08-04T11:27:29.2846370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.41,250.45
2025-08-04T11:27:29.3644221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.42,250.45
2025-08-04T11:27:29.4848948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.42,250.46
2025-08-04T11:27:29.5645575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.42,250.46
2025-08-04T11:27:29.6851102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.42,250.46
2025-08-04T11:27:29.7646525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.43,250.46
2025-08-04T11:27:29.8850528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.43,250.47
2025-08-04T11:27:29.9648794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.44,250.47
2025-08-04T11:27:30.0852711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.44,250.47
2025-08-04T11:27:30.1645310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.44,250.47
2025-08-04T11:27:30.2850761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.44,250.48
2025-08-04T11:27:30.3647314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.44,250.48
2025-08-04T11:27:30.4850760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.44,250.48
2025-08-04T11:27:30.5646752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.45,250.48
2025-08-04T11:27:30.6853073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.45,250.49
2025-08-04T11:27:30.7648274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.45,250.49
2025-08-04T11:27:30.8854371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.45,250.49
2025-08-04T11:27:30.9640737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.46,250.49
2025-08-04T11:27:31.0854585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.46,250.5
2025-08-04T11:27:31.1640764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.47,250.5
2025-08-04T11:27:31.2845865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.47,250.51
2025-08-04T11:27:31.3642651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.48,250.51
2025-08-04T11:27:31.4847879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.48,250.52
2025-08-04T11:27:31.5644612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.49,250.52
2025-08-04T11:27:31.6847227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.49,250.54
2025-08-04T11:27:31.7644554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.51,250.54
2025-08-04T11:27:31.8849037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.51,250.55
2025-08-04T11:27:31.9646487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.52,250.55
2025-08-04T11:27:32.0851758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.52,250.57
2025-08-04T11:27:32.1645954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.54,250.57
2025-08-04T11:27:32.2852727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.54,250.59
2025-08-04T11:27:32.3648299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.56,250.59
2025-08-04T11:27:32.4852197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.56,250.62
2025-08-04T11:27:32.5650811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.59,250.62
2025-08-04T11:27:32.6854042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.59,250.64
2025-08-04T11:27:32.7642556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.61,250.64
2025-08-04T11:27:32.8844860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.61,250.66
2025-08-04T11:27:32.9641728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.62,250.66
2025-08-04T11:27:33.0847119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.62,250.67
2025-08-04T11:27:33.1643462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.64,250.67
2025-08-04T11:27:33.2869117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.64,250.69
2025-08-04T11:27:33.3643563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.65,250.69
2025-08-04T11:27:33.4848940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.65,250.7
2025-08-04T11:27:33.5644731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.66,250.7
2025-08-04T11:27:33.6849955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.66,250.7
2025-08-04T11:27:33.7646549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.67,250.7
2025-08-04T11:27:33.8850995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.67,250.71
2025-08-04T11:27:33.9647580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.67,250.71
2025-08-04T11:27:34.0853180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.67,250.71
2025-08-04T11:27:34.1649796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.67,250.71
2025-08-04T11:27:34.2848745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.67,250.71
2025-08-04T11:27:34.3644643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.67,250.71
2025-08-04T11:27:34.4848511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.67,250.71
2025-08-04T11:27:34.5646707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.67,250.71
2025-08-04T11:27:34.6850669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.67,250.71
2025-08-04T11:27:34.7647170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.67,250.71
2025-08-04T11:27:34.8851234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.67,250.71
2025-08-04T11:27:34.9648706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.67,250.71
2025-08-04T11:27:35.0853678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.67,250.71
2025-08-04T11:27:35.1640288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.67,250.71
2025-08-04T11:27:35.2855381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.67,250.7
2025-08-04T11:27:35.3640293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.66,250.7
2025-08-04T11:27:35.4844881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.66,250.69
2025-08-04T11:27:35.5641603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.65,250.69
2025-08-04T11:27:35.6847667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.65,250.68
2025-08-04T11:27:35.7643378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.63,250.68
2025-08-04T11:27:35.8847478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.63,250.66
2025-08-04T11:27:35.9643662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.61,250.66
2025-08-04T11:27:36.0848531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.61,250.63
2025-08-04T11:27:36.1646311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.58,250.63
2025-08-04T11:27:36.2849906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.58,250.61
2025-08-04T11:27:36.3646850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.56,250.61
2025-08-04T11:27:36.4851501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.56,250.58
2025-08-04T11:27:36.5647848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.53,250.58
2025-08-04T11:27:36.6853824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.53,250.56
2025-08-04T11:27:36.7649327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.51,250.56
2025-08-04T11:27:36.8853898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.51,250.54
2025-08-04T11:27:36.9641061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.49,250.54
2025-08-04T11:27:37.0846099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.49,250.51
2025-08-04T11:27:37.1641384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.47,250.51
2025-08-04T11:27:37.2847359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.47,250.49
2025-08-04T11:27:37.3641582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.44,250.49
2025-08-04T11:27:37.4847348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.44,250.47
2025-08-04T11:27:37.5643766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.42,250.47
2025-08-04T11:27:37.6849486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.42,250.45
2025-08-04T11:27:37.7645019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.41,250.45
2025-08-04T11:27:37.8850943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.41,250.44
2025-08-04T11:27:37.9646166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.39,250.44
2025-08-04T11:27:38.0851504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.39,250.43
2025-08-04T11:27:38.1647274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.39,250.43
2025-08-04T11:27:38.2851186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.39,250.43
2025-08-04T11:27:38.3647978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.4,250.43
2025-08-04T11:27:38.4851551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.4,250.45
2025-08-04T11:27:38.5640983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.41,250.45
2025-08-04T11:27:38.6853854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.41,250.47
2025-08-04T11:27:38.7641970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.43,250.47
2025-08-04T11:27:38.8845800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.43,250.49
2025-08-04T11:27:38.9641987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.46,250.49
2025-08-04T11:27:39.0846732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.46,250.52
2025-08-04T11:27:39.1642742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.49,250.52
2025-08-04T11:27:39.2848874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.49,250.56
2025-08-04T11:27:39.3643654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.52,250.56
2025-08-04T11:27:39.4850648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.52,250.58
2025-08-04T11:27:39.5645775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.55,250.58
2025-08-04T11:27:39.6850698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.55,250.61
2025-08-04T11:27:39.7648541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.57,250.61
2025-08-04T11:27:39.8851101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.57,250.62
2025-08-04T11:27:39.9648262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.58,250.62
2025-08-04T11:27:40.0852452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.58,250.63
2025-08-04T11:27:40.1650477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.59,250.63
2025-08-04T11:27:40.2853734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.59,250.63
2025-08-04T11:27:40.3639895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.59,250.63
2025-08-04T11:27:40.4844888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.59,250.63
2025-08-04T11:27:40.5643209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.58,250.63
2025-08-04T11:27:40.6847223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.58,250.62
2025-08-04T11:27:40.7643747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.58,250.62
2025-08-04T11:27:40.8848218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.58,250.62
2025-08-04T11:27:40.9644939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.58,250.62
2025-08-04T11:27:41.0849712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.58,250.63
2025-08-04T11:27:41.1644989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.59,250.63
2025-08-04T11:27:41.2850970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.59,250.63
2025-08-04T11:27:41.3646254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.6,250.63
2025-08-04T11:27:41.4852073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.6,250.65
2025-08-04T11:27:41.5648799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.61,250.65
2025-08-04T11:27:41.6851790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.61,250.66
2025-08-04T11:27:41.7650504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.63,250.66
2025-08-04T11:27:41.8852992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.63,250.68
2025-08-04T11:27:41.9639576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.65,250.68
2025-08-04T11:27:42.0855750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.65,250.7
2025-08-04T11:27:42.1641455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.67,250.7
2025-08-04T11:27:42.2844836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.67,250.72
2025-08-04T11:27:42.3642216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.69,250.72
2025-08-04T11:27:42.4848922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.69,250.74
2025-08-04T11:27:42.5643384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.71,250.74
2025-08-04T11:27:42.6849896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.71,250.76
2025-08-04T11:27:42.7646212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.72,250.76
2025-08-04T11:27:42.8851073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.72,250.77
2025-08-04T11:27:42.9647468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.73,250.77
2025-08-04T11:27:43.0851431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.73,250.78
2025-08-04T11:27:43.1647564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.74,250.78
2025-08-04T11:27:43.2854759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.74,250.78
2025-08-04T11:27:43.3641569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.74,250.78
2025-08-04T11:27:43.4850397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.74,250.79
2025-08-04T11:27:43.5648149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.75,250.79
2025-08-04T11:27:43.6852499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.75,250.79
2025-08-04T11:27:43.7649221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.75,250.79
2025-08-04T11:27:43.8853446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.75,250.79
2025-08-04T11:27:43.9638761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.75,250.79
2025-08-04T11:27:44.0854937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.75,250.79
2025-08-04T11:27:44.1640016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.75,250.79
2025-08-04T11:27:44.2844474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.75,250.79
2025-08-04T11:27:44.3643533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.76,250.79
2025-08-04T11:27:44.4846866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.76,250.79
2025-08-04T11:27:44.5642443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.76,250.79
2025-08-04T11:27:44.6847968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.76,250.79
2025-08-04T11:27:44.7643951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.75,250.79
2025-08-04T11:27:44.8849544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.75,250.78
2025-08-04T11:27:44.9646140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.75,250.78
2025-08-04T11:27:45.0850689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.75,250.77
2025-08-04T11:27:45.1656331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.73,250.77
2025-08-04T11:27:45.2851519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.73,250.76
2025-08-04T11:27:45.3650104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.72,250.76
2025-08-04T11:27:45.4851274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.72,250.74
2025-08-04T11:27:45.5648898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.7,250.74
2025-08-04T11:27:45.6854449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.7,250.72
2025-08-04T11:27:45.7640556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.67,250.72
2025-08-04T11:27:45.8843837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.67,250.69
2025-08-04T11:27:45.9640260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.65,250.69
2025-08-04T11:27:46.0847305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.65,250.67
2025-08-04T11:27:46.1642120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.62,250.67
2025-08-04T11:27:46.2848105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.62,250.64
2025-08-04T11:27:46.3644022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.59,250.64
2025-08-04T11:27:46.4849052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.59,250.61
2025-08-04T11:27:46.5645482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.57,250.61
2025-08-04T11:27:46.6849373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.57,250.59
2025-08-04T11:27:46.7647268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.55,250.59
2025-08-04T11:27:46.8851128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.55,250.57
2025-08-04T11:27:46.9660286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.52,250.57
2025-08-04T11:27:47.0852340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.52,250.55
2025-08-04T11:27:47.1647402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.51,250.55
2025-08-04T11:27:47.2853315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.51,250.54
2025-08-04T11:27:47.3640040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.49,250.54
2025-08-04T11:27:47.4853929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.49,250.53
2025-08-04T11:27:47.5641043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.49,250.53
2025-08-04T11:27:47.6845019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.49,250.52
2025-08-04T11:27:47.7642198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.48,250.52
2025-08-04T11:27:47.8847146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.48,250.52
2025-08-04T11:27:47.9644678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.48,250.52
2025-08-04T11:27:48.0848301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.48,250.52
2025-08-04T11:27:48.1644728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.48,250.52
2025-08-04T11:27:48.2848806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.48,250.52
2025-08-04T11:27:48.3646698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.47,250.52
2025-08-04T11:27:48.4851094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.47,250.51
2025-08-04T11:27:48.5647516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.47,250.51
2025-08-04T11:27:48.6852604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.47,250.51
2025-08-04T11:27:48.7647471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.46,250.51
2025-08-04T11:27:48.8852174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.46,250.5
2025-08-04T11:27:48.9650023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.45,250.5
2025-08-04T11:27:49.0853871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.45,250.48
2025-08-04T11:27:49.1640880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.43,250.48
2025-08-04T11:27:49.2845941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.43,250.47
2025-08-04T11:27:49.3641648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.42,250.47
2025-08-04T11:27:49.4847722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.42,250.46
2025-08-04T11:27:49.5641038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.41,250.46
2025-08-04T11:27:49.6847770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.41,250.45
2025-08-04T11:27:49.7645628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.4,250.45
2025-08-04T11:27:49.8849437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.4,250.44
2025-08-04T11:27:49.9643841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.4,250.44
2025-08-04T11:27:50.0850006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.4,250.45
2025-08-04T11:27:50.1647455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.41,250.45
2025-08-04T11:27:50.2851321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.41,250.46
2025-08-04T11:27:50.3648066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.42,250.46
2025-08-04T11:27:50.4852835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.42,250.48
2025-08-04T11:27:50.5650222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.45,250.48
2025-08-04T11:27:50.6853050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.45,250.5
2025-08-04T11:27:50.7640632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.47,250.5
2025-08-04T11:27:50.8855052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.47,250.53
2025-08-04T11:27:50.9642843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.5,250.53
2025-08-04T11:27:51.0847190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.5,250.56
2025-08-04T11:27:51.1642046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.54,250.56
2025-08-04T11:27:51.2847231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.54,250.59
2025-08-04T11:27:51.3642905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.56,250.59
2025-08-04T11:27:51.4847989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.56,250.62
2025-08-04T11:27:51.5643980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.59,250.62
2025-08-04T11:27:51.6849352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.59,250.64
2025-08-04T11:27:51.7647060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.61,250.64
2025-08-04T11:27:51.8851701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.61,250.65
2025-08-04T11:27:51.9647071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.61,250.65
2025-08-04T11:27:52.0852950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.61,250.65
2025-08-04T11:27:52.1647943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.62,250.65
2025-08-04T11:27:52.2853202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.62,250.66
2025-08-04T11:27:52.3650233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.62,250.66
2025-08-04T11:27:52.4854926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.62,250.66
2025-08-04T11:27:52.5640301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.62,250.66
2025-08-04T11:27:52.6846119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.62,250.66
2025-08-04T11:27:52.7641617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.62,250.66
2025-08-04T11:27:52.8846097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.62,250.65
2025-08-04T11:27:52.9642410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.62,250.65
2025-08-04T11:27:53.0847789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.62,250.65
2025-08-04T11:27:53.1644784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.61,250.65
2025-08-04T11:27:53.2849254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.61,250.65
2025-08-04T11:27:53.3645271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.61,250.65
2025-08-04T11:27:53.4850448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.61,250.64
2025-08-04T11:27:53.5646409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.6,250.64
2025-08-04T11:27:53.6851472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.6,250.63
2025-08-04T11:27:53.7649203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.59,250.63
2025-08-04T11:27:53.8853151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.59,250.62
2025-08-04T11:27:53.9650754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.58,250.62
2025-08-04T11:27:54.0847351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.58,250.6
2025-08-04T11:27:54.1643249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.56,250.6
2025-08-04T11:27:54.2847831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.56,250.59
2025-08-04T11:27:54.3645356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.54,250.59
2025-08-04T11:27:54.4848034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.54,250.57
2025-08-04T11:27:54.5646604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.52,250.57
2025-08-04T11:27:54.6850808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.52,250.55
2025-08-04T11:27:54.7646403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.51,250.55
2025-08-04T11:27:54.8850184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.51,250.53
2025-08-04T11:27:54.9647920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.49,250.53
2025-08-04T11:27:55.0852821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.49,250.52
2025-08-04T11:27:55.1649199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.48,250.52
2025-08-04T11:27:55.2854221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.48,250.51
2025-08-04T11:27:55.3640324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.47,250.51
2025-08-04T11:27:55.4843999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.47,250.5
2025-08-04T11:27:55.5642100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.46,250.5
2025-08-04T11:27:55.6847124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.46,250.5
2025-08-04T11:27:55.7645271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.46,250.5
2025-08-04T11:27:55.8849577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.46,250.51
2025-08-04T11:27:55.9644794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.47,250.51
2025-08-04T11:27:56.0851011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.47,250.52
2025-08-04T11:27:56.1645583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.49,250.52
2025-08-04T11:27:56.2850596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.49,250.54
2025-08-04T11:27:56.3646882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.51,250.54
2025-08-04T11:27:56.4854365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.51,250.56
2025-08-04T11:27:56.5639743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.53,250.56
2025-08-04T11:27:56.6845070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.53,250.59
2025-08-04T11:27:56.7642816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.55,250.59
2025-08-04T11:27:56.8847162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.55,250.61
2025-08-04T11:27:56.9643640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.58,250.61
2025-08-04T11:27:57.0847938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.58,250.63
2025-08-04T11:27:57.1644450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.6,250.63
2025-08-04T11:27:57.2850082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.6,250.66
2025-08-04T11:27:57.3646804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.62,250.66
2025-08-04T11:27:57.4850992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.62,250.68
2025-08-04T11:27:57.5646276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.65,250.68
2025-08-04T11:27:57.6851367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.65,250.71
2025-08-04T11:27:57.7647970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.67,250.71
2025-08-04T11:27:57.8851898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.67,250.73
2025-08-04T11:27:57.9648977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.69,250.73
2025-08-04T11:27:58.0855046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.69,250.75
2025-08-04T11:27:58.1640283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.72,250.75
2025-08-04T11:27:58.2854195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.72,250.78
2025-08-04T11:27:58.3640640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.74,250.78
2025-08-04T11:27:58.4845689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.74,250.8
2025-08-04T11:27:58.5642116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.76,250.8
2025-08-04T11:27:58.6846964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.76,250.82
2025-08-04T11:27:58.7643787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.78,250.82
2025-08-04T11:27:58.8847522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.78,250.84
2025-08-04T11:27:58.9645648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.8,250.84
2025-08-04T11:27:59.0848603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.8,250.85
2025-08-04T11:27:59.1646657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.8,250.85
2025-08-04T11:27:59.2850504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.8,250.85
2025-08-04T11:27:59.3646903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.8,250.85
2025-08-04T11:27:59.4852797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.8,250.84
2025-08-04T11:27:59.5648360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.79,250.84
2025-08-04T11:27:59.6852617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.79,250.83
2025-08-04T11:27:59.7638374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.78,250.83
2025-08-04T11:27:59.8853614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.78,250.81
2025-08-04T11:27:59.9640841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.75,250.81
2025-08-04T11:28:00.0846250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.75,250.78
2025-08-04T11:28:00.1641712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.72,250.78
2025-08-04T11:28:00.2846749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.72,250.75
2025-08-04T11:28:00.3643045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.69,250.75
2025-08-04T11:28:00.4847769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.69,250.71
2025-08-04T11:28:00.5644573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.66,250.71
2025-08-04T11:28:00.6848114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.66,250.68
2025-08-04T11:28:00.7646825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.63,250.68
2025-08-04T11:28:00.8851373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.63,250.65
2025-08-04T11:28:00.9646131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.6,250.65
2025-08-04T11:28:01.0852669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.6,250.62
2025-08-04T11:28:01.1648477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.58,250.62
2025-08-04T11:28:01.2854593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.58,250.6
2025-08-04T11:28:01.3649033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.56,250.6
2025-08-04T11:28:01.4855105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.56,250.58
2025-08-04T11:28:01.5640470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.54,250.58
2025-08-04T11:28:01.6845978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.54,250.57
2025-08-04T11:28:01.7643017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.53,250.57
2025-08-04T11:28:01.8846953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.53,250.56
2025-08-04T11:28:01.9644095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.52,250.56
2025-08-04T11:28:02.0847281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.52,250.55
2025-08-04T11:28:02.1645087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.51,250.55
2025-08-04T11:28:02.2847661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.51,250.54
2025-08-04T11:28:02.3644950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.5,250.54
2025-08-04T11:28:02.4849454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.5,250.53
2025-08-04T11:28:02.5646728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.49,250.53
2025-08-04T11:28:02.6850251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.49,250.52
2025-08-04T11:28:02.7649224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.49,250.52
2025-08-04T11:28:02.8852679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.49,250.52
2025-08-04T11:28:02.9649681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.48,250.52
2025-08-04T11:28:03.0852283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.48,250.52
2025-08-04T11:28:03.1639909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.49,250.52
2025-08-04T11:28:03.2853698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.49,250.52
2025-08-04T11:28:03.3638988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.49,250.52
2025-08-04T11:28:03.4846911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.49,250.53
2025-08-04T11:28:03.5643824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.51,250.53
2025-08-04T11:28:03.6846665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.51,250.55
2025-08-04T11:28:03.7644861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.52,250.55
2025-08-04T11:28:03.8848888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.52,250.57
2025-08-04T11:28:03.9643979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.55,250.57
2025-08-04T11:28:04.0850052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.55,250.59
2025-08-04T11:28:04.1646226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.57,250.59
2025-08-04T11:28:04.2851563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.57,250.62
2025-08-04T11:28:04.3646883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.59,250.62
2025-08-04T11:28:04.4852984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.59,250.64
2025-08-04T11:28:04.5640950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.61,250.64
2025-08-04T11:28:04.6895291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.61,250.66
2025-08-04T11:28:04.7642148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.62,250.66
2025-08-04T11:28:04.8846198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.62,250.67
2025-08-04T11:28:04.9643609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.63,250.67
2025-08-04T11:28:05.0848789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.63,250.68
2025-08-04T11:28:05.1643633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.63,250.68
2025-08-04T11:28:05.2850384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.63,250.68
2025-08-04T11:28:05.3645017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.64,250.68
2025-08-04T11:28:05.4851316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.64,250.68
2025-08-04T11:28:05.5646480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.64,250.68
2025-08-04T11:28:05.6852279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.64,250.68
2025-08-04T11:28:05.7649265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.64,250.68
2025-08-04T11:28:05.8851777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.64,250.69
2025-08-04T11:28:05.9648653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.64,250.69
2025-08-04T11:28:06.0855063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.64,250.69
2025-08-04T11:28:06.1639922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.64,250.69
2025-08-04T11:28:06.2844590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.64,250.69
2025-08-04T11:28:06.3642238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.64,250.69
2025-08-04T11:28:06.4847340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.64,250.7
2025-08-04T11:28:06.5642136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.65,250.7
2025-08-04T11:28:06.6848751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.65,250.7
2025-08-04T11:28:06.7644716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.66,250.7
2025-08-04T11:28:06.8848788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.66,250.71
2025-08-04T11:28:06.9645777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.66,250.71
2025-08-04T11:28:07.0855054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.66,250.72
2025-08-04T11:28:07.1639515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.67,250.72
2025-08-04T11:28:07.2854290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.67,250.73
2025-08-04T11:28:07.3641632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.68,250.73
2025-08-04T11:28:07.4845217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.68,250.73
2025-08-04T11:28:07.5642901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.68,250.73
2025-08-04T11:28:07.6845552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.68,250.73
2025-08-04T11:28:07.7642650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.68,250.73
2025-08-04T11:28:07.8846460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.68,250.73
2025-08-04T11:28:07.9642035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.68,250.73
2025-08-04T11:28:08.0850207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.68,250.73
2025-08-04T11:28:08.1646447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.67,250.73
2025-08-04T11:28:08.2849517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.67,250.72
2025-08-04T11:28:08.3641126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.67,250.72
2025-08-04T11:28:08.4845476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.67,250.71
2025-08-04T11:28:08.5642757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.67,250.71
2025-08-04T11:28:08.6848400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.67,250.71
2025-08-04T11:28:08.7644739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.66,250.71
2025-08-04T11:28:08.8849461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.66,250.7
2025-08-04T11:28:08.9646544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.66,250.7
2025-08-04T11:28:09.0851377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.66,250.7
2025-08-04T11:28:09.1647217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.65,250.7
2025-08-04T11:28:09.2851363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.65,250.69
2025-08-04T11:28:09.3647246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.65,250.69
2025-08-04T11:28:09.4853961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.65,250.68
2025-08-04T11:28:09.5647665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.64,250.68
2025-08-04T11:28:09.6853543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.64,250.67
2025-08-04T11:28:09.7641112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.63,250.67
2025-08-04T11:28:09.8844197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.63,250.66
2025-08-04T11:28:09.9641027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.62,250.66
2025-08-04T11:28:10.0847563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.62,250.66
2025-08-04T11:28:10.1643690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.62,250.66
2025-08-04T11:28:10.2846788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.62,250.65
2025-08-04T11:28:10.3645309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.62,250.65
2025-08-04T11:28:10.4848269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.62,250.65
2025-08-04T11:28:10.5645142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.62,250.65
2025-08-04T11:28:10.6848740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.62,250.65
2025-08-04T11:28:10.7645923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.62,250.65
2025-08-04T11:28:10.8851295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.62,250.66
2025-08-04T11:28:10.9647444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.63,250.66
2025-08-04T11:28:11.0851336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.63,250.67
2025-08-04T11:28:11.1650021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.64,250.67
2025-08-04T11:28:11.2853318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.64,250.68
2025-08-04T11:28:11.3638450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.66,250.68
2025-08-04T11:28:11.4855044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.66,250.7
2025-08-04T11:28:11.5641513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.67,250.7
2025-08-04T11:28:11.6845681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.67,250.71
2025-08-04T11:28:11.7643888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.68,250.71
2025-08-04T11:28:11.8845718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.68,250.73
2025-08-04T11:28:11.9644303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.7,250.73
2025-08-04T11:28:12.0849302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.7,250.74
2025-08-04T11:28:12.1643914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.71,250.74
2025-08-04T11:28:12.2850677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.71,250.75
2025-08-04T11:28:12.3645895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.72,250.75
2025-08-04T11:28:12.4849124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.72,250.76
2025-08-04T11:28:12.5647168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.73,250.76
2025-08-04T11:28:12.6850993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.73,250.77
2025-08-04T11:28:12.7649174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.74,250.77
2025-08-04T11:28:12.8853848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.74,250.78
2025-08-04T11:28:12.9648854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.74,250.78
2025-08-04T11:28:13.0854530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.74,250.78
2025-08-04T11:28:13.1640126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.75,250.78
2025-08-04T11:28:13.2844785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.75,250.79
2025-08-04T11:28:13.3641774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.75,250.79
2025-08-04T11:28:13.4846076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.75,250.8
2025-08-04T11:28:13.5643895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.76,250.8
2025-08-04T11:28:13.6847140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.76,250.8
2025-08-04T11:28:13.7645075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.76,250.8
2025-08-04T11:28:13.8849882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.76,250.81
2025-08-04T11:28:13.9646759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.77,250.81
2025-08-04T11:28:14.0850244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.77,250.81
2025-08-04T11:28:14.1645201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.77,250.81
2025-08-04T11:28:14.2851458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.77,250.82
2025-08-04T11:28:14.3649245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.78,250.82
2025-08-04T11:28:14.4853519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.78,250.82
2025-08-04T11:28:14.5640940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.78,250.82
2025-08-04T11:28:14.6854992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.78,250.82
2025-08-04T11:28:14.7641540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.78,250.82
2025-08-04T11:28:14.8846117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.78,250.83
2025-08-04T11:28:14.9642288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.79,250.83
2025-08-04T11:28:15.0847133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.79,250.83
2025-08-04T11:28:15.1643295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.79,250.83
2025-08-04T11:28:15.2847932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.79,250.84
2025-08-04T11:28:15.3644522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.79,250.84
2025-08-04T11:28:15.4850061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.79,250.84
2025-08-04T11:28:15.5647451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.79,250.84
2025-08-04T11:28:15.6851679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.79,250.84
2025-08-04T11:28:15.7648509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.79,250.84
2025-08-04T11:28:15.8851888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.79,250.83
2025-08-04T11:28:15.9649763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.78,250.83
2025-08-04T11:28:16.0853632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.78,250.82
2025-08-04T11:28:16.1640250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.77,250.82
2025-08-04T11:28:16.2853577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.77,250.8
2025-08-04T11:28:16.3652181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.75,250.8
2025-08-04T11:28:16.4844922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.75,250.77
2025-08-04T11:28:16.5642303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.72,250.77
2025-08-04T11:28:16.6848089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.72,250.74
2025-08-04T11:28:16.7643064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.69,250.74
2025-08-04T11:28:16.8848299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.69,250.71
2025-08-04T11:28:16.9643452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.66,250.71
2025-08-04T11:28:17.0849753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.66,250.68
2025-08-04T11:28:17.1645178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.63,250.68
2025-08-04T11:28:17.2850091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.63,250.66
2025-08-04T11:28:17.3648038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.61,250.66
2025-08-04T11:28:17.4851503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.61,250.64
2025-08-04T11:28:17.5646188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.59,250.64
2025-08-04T11:28:17.6852783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.59,250.62
2025-08-04T11:28:17.7650668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.58,250.62
2025-08-04T11:28:17.8855132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.58,250.61
2025-08-04T11:28:17.9640018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.57,250.61
2025-08-04T11:28:18.0846276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.57,250.6
2025-08-04T11:28:18.1640764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.56,250.6
2025-08-04T11:28:18.2847097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.56,250.59
2025-08-04T11:28:18.3642569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.55,250.59
2025-08-04T11:28:18.4849096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.55,250.58
2025-08-04T11:28:18.5643344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.53,250.58
2025-08-04T11:28:18.6850054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.53,250.57
2025-08-04T11:28:18.7645414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.52,250.57
2025-08-04T11:28:18.8850218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.52,250.55
2025-08-04T11:28:18.9646936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.5,250.55
2025-08-04T11:28:19.0850910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.5,250.53
2025-08-04T11:28:19.1648383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.48,250.53
2025-08-04T11:28:19.2851151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.48,250.52
2025-08-04T11:28:19.3615319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.47,250.52
2025-08-04T11:28:19.4854062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.47,250.51
2025-08-04T11:28:19.5645423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.46,250.51
2025-08-04T11:28:19.6851658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.46,250.5
2025-08-04T11:28:19.7647827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.45,250.5
2025-08-04T11:28:19.8852152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.45,250.5
2025-08-04T11:28:19.9648726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.46,250.5
2025-08-04T11:28:20.0855444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.46,250.51
2025-08-04T11:28:20.1641041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.47,250.51
2025-08-04T11:28:20.2844582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.47,250.52
2025-08-04T11:28:20.3640832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.48,250.52
2025-08-04T11:28:20.4847239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.48,250.54
2025-08-04T11:28:20.5643517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.5,250.54
2025-08-04T11:28:20.6849308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.5,250.56
2025-08-04T11:28:20.7644027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.52,250.56
2025-08-04T11:28:20.8849917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.52,250.58
2025-08-04T11:28:20.9645460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.54,250.58
2025-08-04T11:28:21.0850894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.54,250.6
2025-08-04T11:28:21.1646867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.56,250.6
2025-08-04T11:28:21.2852742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.56,250.62
2025-08-04T11:28:21.3647773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.59,250.62
2025-08-04T11:28:21.4853111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.59,250.65
2025-08-04T11:28:21.5650113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.61,250.65
2025-08-04T11:28:21.6854180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.61,250.67
2025-08-04T11:28:21.7640437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.64,250.67
2025-08-04T11:28:21.8855111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.64,250.7
2025-08-04T11:28:21.9640976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.67,250.7
2025-08-04T11:28:22.0846498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.67,250.73
2025-08-04T11:28:22.1641255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.7,250.73
2025-08-04T11:28:22.2847959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.7,250.76
2025-08-04T11:28:22.3643137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.73,250.76
2025-08-04T11:28:22.4847767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.73,250.8
2025-08-04T11:28:22.5645670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.76,250.8
2025-08-04T11:28:22.6849256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.76,250.83
2025-08-04T11:28:22.7647500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.8,250.83
2025-08-04T11:28:22.8854191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.8,250.85
2025-08-04T11:28:22.9646970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.82,250.85
2025-08-04T11:28:23.0851518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.82,250.88
2025-08-04T11:28:23.1647114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.85,250.88
2025-08-04T11:28:23.2851969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.85,250.9
2025-08-04T11:28:23.3649756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.87,250.9
2025-08-04T11:28:23.4853438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.87,250.92
2025-08-04T11:28:23.5639869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.89,250.92
2025-08-04T11:28:23.6856269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.89,250.93
2025-08-04T11:28:23.7642005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.9,250.93
2025-08-04T11:28:23.8846474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.9,250.94
2025-08-04T11:28:23.9641557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.91,250.94
2025-08-04T11:28:24.0846525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.91,250.95
2025-08-04T11:28:24.1644709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.91,250.95
2025-08-04T11:28:24.2848873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.91,250.95
2025-08-04T11:28:24.3645718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.91,250.95
2025-08-04T11:28:24.4849011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.91,250.94
2025-08-04T11:28:24.5645889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.9,250.94
2025-08-04T11:28:24.6851511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.9,250.93
2025-08-04T11:28:24.7647601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.88,250.93
2025-08-04T11:28:24.8847359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.88,250.9
2025-08-04T11:28:24.9642274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.85,250.9
2025-08-04T11:28:25.0847826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.85,250.87
2025-08-04T11:28:25.1644475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.81,250.87
2025-08-04T11:28:25.2847770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.81,250.82
2025-08-04T11:28:25.3644277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.77,250.82
2025-08-04T11:28:25.4850164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.77,250.77
2025-08-04T11:28:25.5645595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.71,250.77
2025-08-04T11:28:25.6850628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.71,250.7
2025-08-04T11:28:25.7648702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.65,250.7
2025-08-04T11:28:25.8849871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.65,250.64
2025-08-04T11:28:25.9640135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.58,250.64
2025-08-04T11:28:26.0846084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.58,250.57
2025-08-04T11:28:26.1641697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.51,250.57
2025-08-04T11:28:26.2847734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.51,250.5
2025-08-04T11:28:26.3643745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.44,250.5
2025-08-04T11:28:26.4848495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.44,250.43
2025-08-04T11:28:26.5644877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.37,250.43
2025-08-04T11:28:26.6849018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.37,250.37
2025-08-04T11:28:26.7645424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.32,250.37
2025-08-04T11:28:26.8849761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.32,250.32
2025-08-04T11:28:26.9645625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.27,250.32
2025-08-04T11:28:27.0850779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.27,250.28
2025-08-04T11:28:27.1647797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.24,250.28
2025-08-04T11:28:27.2852160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.24,250.25
2025-08-04T11:28:27.3648358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.21,250.25
2025-08-04T11:28:27.4853228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.21,250.23
2025-08-04T11:28:27.5640848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.2,250.23
2025-08-04T11:28:27.6855664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.2,250.23
2025-08-04T11:28:27.7641215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.19,250.23
2025-08-04T11:28:27.8846099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.19,250.23
2025-08-04T11:28:27.9641689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.19,250.23
2025-08-04T11:28:28.0847011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.19,250.23
2025-08-04T11:28:28.1643015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.2,250.23
2025-08-04T11:28:28.2848081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.2,250.25
2025-08-04T11:28:28.3644575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.21,250.25
2025-08-04T11:28:28.4848820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.21,250.26
2025-08-04T11:28:28.5653319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.23,250.26
2025-08-04T11:28:28.6852134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.23,250.28
2025-08-04T11:28:28.7646173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.25,250.28
2025-08-04T11:28:28.8851677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.25,250.3
2025-08-04T11:28:28.9649706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.27,250.3
2025-08-04T11:28:29.0853901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.27,250.32
2025-08-04T11:28:29.1650099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.29,250.32
2025-08-04T11:28:29.2853742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.29,250.34
2025-08-04T11:28:29.3639869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.3,250.34
2025-08-04T11:28:29.4846008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.3,250.36
2025-08-04T11:28:29.5642006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.32,250.36
2025-08-04T11:28:29.6847113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.32,250.38
2025-08-04T11:28:29.7644008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.34,250.38
2025-08-04T11:28:29.8847900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.34,250.4
2025-08-04T11:28:29.9644515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.36,250.4
2025-08-04T11:28:30.0854988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.36,250.42
2025-08-04T11:28:30.1640038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.38,250.42
2025-08-04T11:28:30.2855265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.38,250.44
2025-08-04T11:28:30.3641663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.4,250.44
2025-08-04T11:28:30.4849573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.4,250.46
2025-08-04T11:28:30.5644306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.42,250.46
2025-08-04T11:28:30.6850180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.42,250.48
2025-08-04T11:28:30.7646224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.44,250.48
2025-08-04T11:28:30.8852039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.44,250.5
2025-08-04T11:28:30.9646694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.45,250.5
2025-08-04T11:28:31.0852357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.45,250.51
2025-08-04T11:28:31.1649557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.46,250.51
2025-08-04T11:28:31.2853787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.46,250.52
2025-08-04T11:28:31.3641253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.47,250.52
2025-08-04T11:28:31.4853670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.47,250.52
2025-08-04T11:28:31.5656833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.47,250.52
2025-08-04T11:28:31.6845787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.47,250.52
2025-08-04T11:28:31.7643335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.47,250.52
2025-08-04T11:28:31.8846380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.47,250.5
2025-08-04T11:28:31.9643427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.45,250.5
2025-08-04T11:28:32.0848689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.45,250.49
2025-08-04T11:28:32.1643934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.44,250.49
2025-08-04T11:28:32.2849586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.44,250.47
2025-08-04T11:28:32.3644606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.42,250.47
2025-08-04T11:28:32.4849700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.42,250.44
2025-08-04T11:28:32.5647767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.39,250.44
2025-08-04T11:28:32.6851453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.39,250.41
2025-08-04T11:28:32.7647970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.36,250.41
2025-08-04T11:28:32.8845671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.36,250.39
2025-08-04T11:28:32.9642618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.34,250.39
2025-08-04T11:28:33.0848801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.34,250.36
2025-08-04T11:28:33.1644448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.31,250.36
2025-08-04T11:28:33.2848547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.31,250.33
2025-08-04T11:28:33.3645514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.28,250.33
2025-08-04T11:28:33.4851394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.28,250.3
2025-08-04T11:28:33.5646480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.26,250.3
2025-08-04T11:28:33.6851315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.26,250.28
2025-08-04T11:28:33.7647398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.24,250.28
2025-08-04T11:28:33.8851687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.24,250.26
2025-08-04T11:28:33.9648085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.22,250.26
2025-08-04T11:28:34.0853555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.22,250.24
2025-08-04T11:28:34.1640818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.21,250.24
2025-08-04T11:28:34.2854370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.21,250.23
2025-08-04T11:28:34.3641238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.2,250.23
2025-08-04T11:28:34.4846948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.2,250.23
2025-08-04T11:28:34.5642148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.2,250.23
2025-08-04T11:28:34.6848057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.2,250.23
2025-08-04T11:28:34.7642996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.2,250.23
2025-08-04T11:28:34.8848474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.2,250.23
2025-08-04T11:28:34.9645863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.2,250.23
2025-08-04T11:28:35.0850170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.2,250.24
2025-08-04T11:28:35.1646783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.2,250.24
2025-08-04T11:28:35.2850689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.2,250.24
2025-08-04T11:28:35.3646422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.21,250.24
2025-08-04T11:28:35.4852428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.21,250.24
2025-08-04T11:28:35.5639072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.21,250.24
2025-08-04T11:28:35.6854612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.21,250.24
2025-08-04T11:28:35.7639923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.21,250.24
2025-08-04T11:28:35.8845001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.21,250.24
2025-08-04T11:28:35.9641360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.2,250.24
2025-08-04T11:28:36.0846163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.2,250.23
2025-08-04T11:28:36.1642072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.19,250.23
2025-08-04T11:28:36.2847698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.19,250.22
2025-08-04T11:28:36.3643840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.18,250.22
2025-08-04T11:28:36.4848647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.18,250.22
2025-08-04T11:28:36.5645180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.18,250.22
2025-08-04T11:28:36.6849674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.18,250.22
2025-08-04T11:28:36.7646953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.18,250.22
2025-08-04T11:28:36.8851443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.18,250.22
2025-08-04T11:28:36.9645990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.18,250.22
2025-08-04T11:28:37.0852558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.18,250.22
2025-08-04T11:28:37.1648872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.18,250.22
2025-08-04T11:28:37.2851770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.18,250.23
2025-08-04T11:28:37.3639985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.19,250.23
2025-08-04T11:28:37.4844555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.19,250.24
2025-08-04T11:28:37.5641640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.2,250.24
2025-08-04T11:28:37.6846272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.2,250.24
2025-08-04T11:28:37.7641979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.2,250.24
2025-08-04T11:28:37.8846620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.2,250.24
2025-08-04T11:28:37.9643335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.2,250.24
2025-08-04T11:28:38.0848504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.2,250.23
2025-08-04T11:28:38.1645039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.19,250.23
2025-08-04T11:28:38.2850335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.19,250.22
2025-08-04T11:28:38.3645646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.16,250.22
2025-08-04T11:28:38.4845359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.16,250.19
2025-08-04T11:28:38.5642000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.13,250.19
2025-08-04T11:28:38.6846577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.13,250.16
2025-08-04T11:28:38.7642904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.11,250.16
2025-08-04T11:28:38.8850430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.11,250.13
2025-08-04T11:28:38.9649048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.08,250.13
2025-08-04T11:28:39.0852096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.08,250.11
2025-08-04T11:28:39.1648046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.06,250.11
2025-08-04T11:28:39.2853530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.06,250.09
2025-08-04T11:28:39.3638495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.05,250.09
2025-08-04T11:28:39.4855630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.05,250.08
2025-08-04T11:28:39.5640729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.04,250.08
2025-08-04T11:28:39.6846280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.04,250.08
2025-08-04T11:28:39.7642595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.05,250.08
2025-08-04T11:28:39.8846260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.05,250.09
2025-08-04T11:28:39.9614287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.06,250.09
2025-08-04T11:28:40.0848282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.06,250.11
2025-08-04T11:28:40.1644783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.07,250.11
2025-08-04T11:28:40.2848673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.07,250.12
2025-08-04T11:28:40.3645688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.09,250.12
2025-08-04T11:28:40.4851475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.09,250.14
2025-08-04T11:28:40.5649443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.11,250.14
2025-08-04T11:28:40.6853189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.11,250.16
2025-08-04T11:28:40.7641321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.13,250.16
2025-08-04T11:28:40.8844413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.13,250.18
2025-08-04T11:28:40.9640987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.14,250.18
2025-08-04T11:28:41.0847290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.14,250.19
2025-08-04T11:28:41.1641106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.16,250.19
2025-08-04T11:28:41.2847412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.16,250.21
2025-08-04T11:28:41.3642637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.17,250.21
2025-08-04T11:28:41.4848619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.17,250.22
2025-08-04T11:28:41.5645302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.19,250.22
2025-08-04T11:28:41.6850529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.19,250.24
2025-08-04T11:28:41.7646565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.21,250.24
2025-08-04T11:28:41.8850317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.21,250.26
2025-08-04T11:28:41.9647536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.22,250.26
2025-08-04T11:28:42.0853143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.22,250.28
2025-08-04T11:28:42.1648232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.24,250.28
2025-08-04T11:28:42.2852261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.24,250.3
2025-08-04T11:28:42.3639403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.26,250.3
2025-08-04T11:28:42.4855712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.26,250.31
2025-08-04T11:28:42.5640090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.28,250.31
2025-08-04T11:28:42.6846125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.28,250.33
2025-08-04T11:28:42.7642164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.29,250.33
2025-08-04T11:28:42.8846731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.29,250.34
2025-08-04T11:28:42.9643176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.3,250.34
2025-08-04T11:28:43.0848625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.3,250.35
2025-08-04T11:28:43.1645015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.31,250.35
2025-08-04T11:28:43.2850313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.31,250.35
2025-08-04T11:28:43.3645933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.31,250.35
2025-08-04T11:28:43.4851274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.31,250.35
2025-08-04T11:28:43.5648211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.3,250.35
2025-08-04T11:28:43.6852191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.3,250.34
2025-08-04T11:28:43.7647620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.29,250.34
2025-08-04T11:28:43.8853854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.29,250.33
2025-08-04T11:28:43.9649484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.28,250.33
2025-08-04T11:28:44.0854762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.28,250.31
2025-08-04T11:28:44.1647751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.26,250.31
2025-08-04T11:28:44.2845719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.26,250.29
2025-08-04T11:28:44.3641471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.24,250.29
2025-08-04T11:28:44.4845725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.24,250.27
2025-08-04T11:28:44.5642926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.21,250.27
2025-08-04T11:28:44.6848579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.21,250.24
2025-08-04T11:28:44.7643572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.18,250.24
2025-08-04T11:28:44.8849473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.18,250.21
2025-08-04T11:28:44.9643545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.15,250.21
2025-08-04T11:28:45.0850669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.15,250.17
2025-08-04T11:28:45.1646242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.12,250.17
2025-08-04T11:28:45.2850634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.12,250.13
2025-08-04T11:28:45.3647740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.08,250.13
2025-08-04T11:28:45.4853499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.08,250.1
2025-08-04T11:28:45.5647669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.05,250.1
2025-08-04T11:28:45.6853348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.05,250.06
2025-08-04T11:28:45.7639913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.01,250.06
2025-08-04T11:28:45.8855487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.01,250.03
2025-08-04T11:28:45.9643031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.98,250.03
2025-08-04T11:28:46.0846430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.98,250.01
2025-08-04T11:28:46.1641733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.96,250.01
2025-08-04T11:28:46.2847826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.96,249.99
2025-08-04T11:28:46.3643451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.94,249.99
2025-08-04T11:28:46.4848631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.94,249.97
2025-08-04T11:28:46.5645232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.93,249.97
2025-08-04T11:28:46.6849349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.93,249.96
2025-08-04T11:28:46.7646020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.92,249.96
2025-08-04T11:28:46.8849980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.92,249.95
2025-08-04T11:28:46.9647782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.91,249.95
2025-08-04T11:28:47.0851276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.91,249.94
2025-08-04T11:28:47.1648429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.91,249.94
2025-08-04T11:28:47.2852501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.91,249.94
2025-08-04T11:28:47.3648622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.91,249.94
2025-08-04T11:28:47.4854620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.91,249.94
2025-08-04T11:28:47.5641686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.91,249.94
2025-08-04T11:28:47.6846116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.91,249.95
2025-08-04T11:28:47.7642209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.91,249.95
2025-08-04T11:28:47.8846799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.91,249.95
2025-08-04T11:28:47.9642611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.92,249.95
2025-08-04T11:28:48.0849200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.92,249.96
2025-08-04T11:28:48.1644049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.93,249.96
2025-08-04T11:28:48.2848859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.93,249.97
2025-08-04T11:28:48.3644605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.94,249.97
2025-08-04T11:28:48.4850646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.94,249.98
2025-08-04T11:28:48.5647243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.94,249.98
2025-08-04T11:28:48.6851676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.94,249.98
2025-08-04T11:28:48.7646582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.94,249.98
2025-08-04T11:28:48.8851465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.94,249.98
2025-08-04T11:28:48.9650032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.94,249.98
2025-08-04T11:28:49.0854608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.94,249.98
2025-08-04T11:28:49.1641116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.94,249.98
2025-08-04T11:28:49.2854481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.94,249.97
2025-08-04T11:28:49.3640874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.93,249.97
2025-08-04T11:28:49.4847485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.93,249.97
2025-08-04T11:28:49.5644132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.92,249.97
2025-08-04T11:28:49.6847074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.92,249.96
2025-08-04T11:28:49.7641949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.92,249.96
2025-08-04T11:28:49.8852936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.92,249.96
2025-08-04T11:28:49.9647864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.92,249.96
2025-08-04T11:28:50.0854315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.92,249.96
2025-08-04T11:28:50.1649985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.92,249.96
2025-08-04T11:28:50.2854860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.92,249.96
2025-08-04T11:28:50.3639182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.93,249.96
2025-08-04T11:28:50.4846304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.93,249.97
2025-08-04T11:28:50.5647134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.93,249.97
2025-08-04T11:28:50.6851599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.93,249.97
2025-08-04T11:28:50.7648747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.93,249.97
2025-08-04T11:28:50.8891848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.93,249.97
2025-08-04T11:28:50.9640755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.93,249.97
2025-08-04T11:28:51.0853872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.93,249.96
2025-08-04T11:28:51.1642093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.92,249.96
2025-08-04T11:28:51.2846158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.92,249.95
2025-08-04T11:28:51.3641710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.91,249.95
2025-08-04T11:28:51.4846239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.91,249.94
2025-08-04T11:28:51.5643010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.9,249.94
2025-08-04T11:28:51.6847733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.9,249.93
2025-08-04T11:28:51.7644819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.89,249.93
2025-08-04T11:28:51.8849568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.89,249.92
2025-08-04T11:28:51.9645913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.88,249.92
2025-08-04T11:28:52.0845453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.88,249.91
2025-08-04T11:28:52.1642327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.87,249.91
2025-08-04T11:28:52.2846179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.87,249.9
2025-08-04T11:28:52.3643668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.86,249.9
2025-08-04T11:28:52.4847844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.86,249.9
2025-08-04T11:28:52.5643204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.86,249.9
2025-08-04T11:28:52.6850244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.86,249.89
2025-08-04T11:28:52.7647123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.85,249.89
2025-08-04T11:28:52.8850441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.85,249.9
2025-08-04T11:28:52.9644849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.86,249.9
2025-08-04T11:28:53.0850909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.86,249.9
2025-08-04T11:28:53.1647115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.86,249.9
2025-08-04T11:28:53.2851350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.86,249.91
2025-08-04T11:28:53.3649520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.87,249.91
2025-08-04T11:28:53.4853271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.87,249.92
2025-08-04T11:28:53.5649494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.88,249.92
2025-08-04T11:28:53.6854246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.88,249.93
2025-08-04T11:28:53.7639656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.9,249.93
2025-08-04T11:28:53.8854152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.9,249.94
2025-08-04T11:28:53.9701582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.91,249.94
2025-08-04T11:28:54.0847213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.91,249.96
2025-08-04T11:28:54.1643329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.92,249.96
2025-08-04T11:28:54.2846846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.92,249.97
2025-08-04T11:28:54.3641777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.93,249.97
2025-08-04T11:28:54.4848523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.93,249.97
2025-08-04T11:28:54.5645971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.93,249.97
2025-08-04T11:28:54.6848636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.93,249.98
2025-08-04T11:28:54.7641065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.93,249.98
2025-08-04T11:28:54.8846413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.93,249.98
2025-08-04T11:28:54.9641077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.93,249.98
2025-08-04T11:28:55.0847532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.93,249.97
2025-08-04T11:28:55.1642839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.93,249.97
2025-08-04T11:28:55.2847682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.93,249.96
2025-08-04T11:28:55.3644008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.92,249.96
2025-08-04T11:28:55.4849908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.92,249.95
2025-08-04T11:28:55.5645670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.9,249.95
2025-08-04T11:28:55.6849502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.9,249.93
2025-08-04T11:28:55.7645755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.88,249.93
2025-08-04T11:28:55.8851164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.88,249.91
2025-08-04T11:28:55.9648427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.86,249.91
2025-08-04T11:28:56.0852276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.86,249.89
2025-08-04T11:28:56.1649655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.84,249.89
2025-08-04T11:28:56.2853473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.84,249.87
2025-08-04T11:28:56.3640412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.81,249.87
2025-08-04T11:28:56.4854960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.81,249.84
2025-08-04T11:28:56.5641533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.78,249.84
2025-08-04T11:28:56.6845784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.78,249.81
2025-08-04T11:28:56.7642405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.75,249.81
2025-08-04T11:28:56.8848007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.75,249.78
2025-08-04T11:28:56.9643050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.72,249.78
2025-08-04T11:28:57.0849709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.72,249.75
2025-08-04T11:28:57.1644470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.69,249.75
2025-08-04T11:28:57.2848808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.69,249.72
2025-08-04T11:28:57.3645362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.66,249.72
2025-08-04T11:28:57.4851090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.66,249.68
2025-08-04T11:28:57.5648296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.62,249.68
2025-08-04T11:28:57.6852659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.62,249.64
2025-08-04T11:28:57.7648321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.58,249.64
2025-08-04T11:28:57.8852064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.58,249.6
2025-08-04T11:28:57.9649255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.54,249.6
2025-08-04T11:28:58.0854926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.54,249.55
2025-08-04T11:28:58.1640112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.49,249.55
2025-08-04T11:28:58.2845973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.49,249.5
2025-08-04T11:28:58.3642557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.44,249.5
2025-08-04T11:28:58.4847745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.44,249.44
2025-08-04T11:28:58.5642886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.38,249.44
2025-08-04T11:28:58.6849217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.38,249.39
2025-08-04T11:28:58.7614977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.33,249.39
2025-08-04T11:28:58.8848368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.33,249.34
2025-08-04T11:28:58.9647077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.28,249.34
2025-08-04T11:28:59.0851253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.28,249.29
2025-08-04T11:28:59.1646599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.25,249.29
2025-08-04T11:28:59.2852183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.25,249.26
2025-08-04T11:28:59.3648422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.22,249.26
2025-08-04T11:28:59.4852746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.22,249.24
2025-08-04T11:28:59.5648998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.2,249.24
2025-08-04T11:28:59.6853055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.2,249.22
2025-08-04T11:28:59.7638752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.19,249.22
2025-08-04T11:28:59.8855214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.19,249.22
2025-08-04T11:28:59.9641673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.19,249.22
2025-08-04T11:29:00.0846603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.19,249.23
2025-08-04T11:29:00.1642562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.2,249.23
2025-08-04T11:29:00.2848352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.2,249.24
2025-08-04T11:29:00.3643410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.22,249.24
2025-08-04T11:29:00.4849929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.22,249.26
2025-08-04T11:29:00.5645046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.23,249.26
2025-08-04T11:29:00.6848749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.23,249.28
2025-08-04T11:29:00.7660553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.26,249.28
2025-08-04T11:29:00.8851686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.26,249.3
2025-08-04T11:29:00.9648333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.28,249.3
2025-08-04T11:29:01.0851640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.28,249.33
2025-08-04T11:29:01.1649038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.31,249.33
2025-08-04T11:29:01.2852324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.31,249.36
2025-08-04T11:29:01.3649949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.33,249.36
2025-08-04T11:29:01.4854803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.33,249.38
2025-08-04T11:29:01.5642187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.35,249.38
2025-08-04T11:29:01.6846156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.35,249.4
2025-08-04T11:29:01.7643194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.37,249.4
2025-08-04T11:29:01.8845603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.37,249.42
2025-08-04T11:29:01.9643724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.38,249.42
2025-08-04T11:29:02.0849530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.38,249.43
2025-08-04T11:29:02.1644740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.4,249.43
2025-08-04T11:29:02.2849181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.4,249.44
2025-08-04T11:29:02.3648892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.41,249.44
2025-08-04T11:29:02.4854417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.41,249.45
2025-08-04T11:29:02.5640316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.42,249.45
2025-08-04T11:29:02.6853795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.42,249.47
2025-08-04T11:29:02.7641683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.43,249.47
2025-08-04T11:29:02.8846552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.43,249.48
2025-08-04T11:29:02.9643581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.44,249.48
2025-08-04T11:29:03.0847574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.44,249.49
2025-08-04T11:29:03.1643638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.45,249.49
2025-08-04T11:29:03.2848822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.45,249.49
2025-08-04T11:29:03.3645960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.45,249.49
2025-08-04T11:29:03.4849695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.45,249.49
2025-08-04T11:29:03.5646703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.45,249.49
2025-08-04T11:29:03.6851229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.45,249.49
2025-08-04T11:29:03.7648243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.45,249.49
2025-08-04T11:29:03.8852791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.45,249.48
2025-08-04T11:29:03.9647805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.43,249.48
2025-08-04T11:29:04.0854465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.43,249.47
2025-08-04T11:29:04.1640397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.42,249.47
2025-08-04T11:29:04.2845542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.42,249.45
2025-08-04T11:29:04.3642066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.4,249.45
2025-08-04T11:29:04.4847626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.4,249.43
2025-08-04T11:29:04.5645945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.37,249.43
2025-08-04T11:29:04.6851532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.37,249.4
2025-08-04T11:29:04.7648139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.34,249.4
2025-08-04T11:29:04.8848490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.34,249.37
2025-08-04T11:29:04.9645142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.31,249.37
2025-08-04T11:29:05.0849292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.31,249.33
2025-08-04T11:29:05.1646220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.28,249.33
2025-08-04T11:29:05.2850390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.28,249.3
2025-08-04T11:29:05.3641273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.24,249.3
2025-08-04T11:29:05.4848490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.24,249.26
2025-08-04T11:29:05.5643212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.21,249.26
2025-08-04T11:29:05.6849623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.21,249.23
2025-08-04T11:29:05.7645552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.17,249.23
2025-08-04T11:29:05.8849320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.17,249.19
2025-08-04T11:29:05.9646406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.14,249.19
2025-08-04T11:29:06.0850610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.14,249.16
2025-08-04T11:29:06.1645609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.11,249.16
2025-08-04T11:29:06.2853176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.11,249.13
2025-08-04T11:29:06.3649055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.09,249.13
2025-08-04T11:29:06.4852354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.09,249.11
2025-08-04T11:29:06.5649917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.07,249.11
2025-08-04T11:29:06.6854203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.07,249.09
2025-08-04T11:29:06.7640858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.05,249.09
2025-08-04T11:29:06.8846014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.05,249.08
2025-08-04T11:29:06.9642021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.04,249.08
2025-08-04T11:29:07.0848188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.04,249.07
2025-08-04T11:29:07.1642783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.03,249.07
2025-08-04T11:29:07.2849134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.03,249.07
2025-08-04T11:29:07.3644839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.04,249.07
2025-08-04T11:29:07.4850416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.04,249.08
2025-08-04T11:29:07.5646039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.05,249.08
2025-08-04T11:29:07.6851448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.05,249.09
2025-08-04T11:29:07.7646518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.06,249.09
2025-08-04T11:29:07.8851671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.06,249.12
2025-08-04T11:29:07.9648170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.09,249.12
2025-08-04T11:29:08.0853301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.09,249.15
2025-08-04T11:29:08.1648650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.12,249.15
2025-08-04T11:29:08.2853597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.12,249.19
2025-08-04T11:29:08.3638568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.17,249.19
2025-08-04T11:29:08.4846184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.17,249.24
2025-08-04T11:29:08.5642470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.21,249.24
2025-08-04T11:29:08.6846384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.21,249.29
2025-08-04T11:29:08.7642832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.26,249.29
2025-08-04T11:29:08.8848057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.26,249.34
2025-08-04T11:29:08.9643942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.31,249.34
2025-08-04T11:29:09.0848715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.31,249.39
2025-08-04T11:29:09.1644423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.37,249.39
2025-08-04T11:29:09.2849841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.37,249.44
2025-08-04T11:29:09.3647515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.42,249.44
2025-08-04T11:29:09.4850415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.42,249.49
2025-08-04T11:29:09.5646661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.46,249.49
2025-08-04T11:29:09.6852970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.46,249.54
2025-08-04T11:29:09.7650437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.5,249.54
2025-08-04T11:29:09.8853799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.5,249.57
2025-08-04T11:29:09.9639876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.53,249.57
2025-08-04T11:29:10.0854906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.53,249.6
2025-08-04T11:29:10.1643377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.56,249.6
2025-08-04T11:29:10.2847563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.56,249.62
2025-08-04T11:29:10.3643534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.57,249.62
2025-08-04T11:29:10.4848457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.57,249.63
2025-08-04T11:29:10.5644864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.58,249.63
2025-08-04T11:29:10.6849121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.58,249.62
2025-08-04T11:29:10.7647201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.57,249.62
2025-08-04T11:29:10.8850309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.57,249.61
2025-08-04T11:29:10.9648123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.55,249.61
2025-08-04T11:29:11.0853082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.55,249.58
2025-08-04T11:29:11.1648317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.52,249.58
2025-08-04T11:29:11.2853257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.52,249.55
2025-08-04T11:29:11.3638385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.49,249.55
2025-08-04T11:29:11.4853434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.49,249.5
2025-08-04T11:29:11.5642177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.44,249.5
2025-08-04T11:29:11.6844866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.44,249.46
2025-08-04T11:29:11.7642711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.4,249.46
2025-08-04T11:29:11.8846738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.4,249.4
2025-08-04T11:29:11.9643717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.34,249.4
2025-08-04T11:29:12.0848582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.34,249.35
2025-08-04T11:29:12.1644511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.29,249.35
2025-08-04T11:29:12.2848712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.29,249.29
2025-08-04T11:29:12.3646932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.24,249.29
2025-08-04T11:29:12.4848710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.24,249.23
2025-08-04T11:29:12.5646273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.18,249.23
2025-08-04T11:29:12.6851330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.18,249.18
2025-08-04T11:29:12.7649097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.13,249.18
2025-08-04T11:29:12.8852956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.13,249.12
2025-08-04T11:29:12.9650359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.08,249.12
2025-08-04T11:29:13.0853663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.08,249.07
2025-08-04T11:29:13.1640032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.03,249.07
2025-08-04T11:29:13.2844762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.03,249.03
2025-08-04T11:29:13.3641040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.98,249.03
2025-08-04T11:29:13.4847467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,248.98,248.98
2025-08-04T11:29:13.5642870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.94,248.98
2025-08-04T11:29:13.6849197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,248.94,248.94
2025-08-04T11:29:13.7643834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.9,248.94
2025-08-04T11:29:13.8848220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.9,248.91
2025-08-04T11:29:13.9646024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.87,248.91
2025-08-04T11:29:14.0850100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.87,248.88
2025-08-04T11:29:14.1646047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.84,248.88
2025-08-04T11:29:14.2851955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.84,248.86
2025-08-04T11:29:14.3646957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.82,248.86
2025-08-04T11:29:14.4852460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.82,248.83
2025-08-04T11:29:14.5645358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.8,248.83
2025-08-04T11:29:14.6849331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.8,248.82
2025-08-04T11:29:14.7647013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.78,248.82
2025-08-04T11:29:14.8853210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.78,248.8
2025-08-04T11:29:14.9640517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.77,248.8
2025-08-04T11:29:15.0845575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.77,248.79
2025-08-04T11:29:15.1642846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.75,248.79
2025-08-04T11:29:15.2847947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.75,248.78
2025-08-04T11:29:15.3644464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.75,248.78
2025-08-04T11:29:15.4848189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.75,248.78
2025-08-04T11:29:15.5643978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.74,248.78
2025-08-04T11:29:15.6849039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.74,248.78
2025-08-04T11:29:15.7645511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.74,248.78
2025-08-04T11:29:15.8851294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.74,248.78
2025-08-04T11:29:15.9646197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.75,248.78
2025-08-04T11:29:16.0851189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.75,248.79
2025-08-04T11:29:16.1647760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.75,248.79
2025-08-04T11:29:16.2852271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.75,248.8
2025-08-04T11:29:16.3647879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.76,248.8
2025-08-04T11:29:16.4844982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.76,248.82
2025-08-04T11:29:16.5641735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.77,248.82
2025-08-04T11:29:16.6845885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.77,248.83
2025-08-04T11:29:16.7642301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.79,248.83
2025-08-04T11:29:16.8847358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.79,248.85
2025-08-04T11:29:16.9644750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.8,248.85
2025-08-04T11:29:17.0849369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.8,248.86
2025-08-04T11:29:17.1644903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.81,248.86
2025-08-04T11:29:17.2850764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.81,248.87
2025-08-04T11:29:17.3647776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.83,248.87
2025-08-04T11:29:17.4851297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.83,248.89
2025-08-04T11:29:17.5647831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.84,248.89
2025-08-04T11:29:17.6852100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.84,248.9
2025-08-04T11:29:17.7648755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.85,248.9
2025-08-04T11:29:17.8853164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.85,248.91
2025-08-04T11:29:17.9641146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.86,248.91
2025-08-04T11:29:18.0855501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.86,248.92
2025-08-04T11:29:18.1641221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.88,248.92
2025-08-04T11:29:18.2845990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.88,248.95
2025-08-04T11:29:18.3641510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.9,248.95
2025-08-04T11:29:18.4848224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.9,248.98
2025-08-04T11:29:18.5642985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.94,248.98
2025-08-04T11:29:18.6848120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.94,249.01
2025-08-04T11:29:18.7644393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.97,249.01
2025-08-04T11:29:18.8849201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.97,249.05
2025-08-04T11:29:18.9647271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.01,249.05
2025-08-04T11:29:19.0851597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.01,249.09
2025-08-04T11:29:19.1648177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.05,249.09
2025-08-04T11:29:19.2851701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.05,249.12
2025-08-04T11:29:19.3649023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.09,249.12
2025-08-04T11:29:19.4852677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.09,249.16
2025-08-04T11:29:19.5653604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.12,249.16
2025-08-04T11:29:19.6853942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.12,249.18
2025-08-04T11:29:19.7641195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.15,249.18
2025-08-04T11:29:19.8844422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.15,249.21
2025-08-04T11:29:19.9642007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.17,249.21
2025-08-04T11:29:20.0846650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.17,249.22
2025-08-04T11:29:20.1642925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.19,249.22
2025-08-04T11:29:20.2896844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.19,249.24
2025-08-04T11:29:20.3648234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.21,249.24
2025-08-04T11:29:20.4853075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.21,249.26
2025-08-04T11:29:20.5639628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.23,249.26
2025-08-04T11:29:20.6844834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.23,249.28
2025-08-04T11:29:20.7648902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.25,249.28
2025-08-04T11:29:20.8852392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.25,249.29
2025-08-04T11:29:20.9647999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.27,249.29
2025-08-04T11:29:21.0854609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.27,249.31
2025-08-04T11:29:21.1639203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.28,249.31
2025-08-04T11:29:21.2853835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.28,249.33
2025-08-04T11:29:21.3640705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.3,249.33
2025-08-04T11:29:21.4845039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.3,249.34
2025-08-04T11:29:21.5642924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.31,249.34
2025-08-04T11:29:21.6846769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.31,249.35
2025-08-04T11:29:21.7647050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.32,249.35
2025-08-04T11:29:21.8851371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.32,249.35
2025-08-04T11:29:21.9647738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.32,249.35
2025-08-04T11:29:22.0850997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.32,249.35
2025-08-04T11:29:22.1647600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.31,249.35
2025-08-04T11:29:22.2853353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.31,249.33
2025-08-04T11:29:22.3649681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.29,249.33
2025-08-04T11:29:22.4855497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.29,249.31
2025-08-04T11:29:22.5644974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.27,249.31
2025-08-04T11:29:22.6851211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.27,249.29
2025-08-04T11:29:22.7646640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.24,249.29
2025-08-04T11:29:22.8852250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.24,249.26
2025-08-04T11:29:22.9647870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.21,249.26
2025-08-04T11:29:23.0852339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.21,249.22
2025-08-04T11:29:23.1649666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.17,249.22
2025-08-04T11:29:23.2853247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.17,249.18
2025-08-04T11:29:23.3639880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.13,249.18
2025-08-04T11:29:23.4854452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.13,249.14
2025-08-04T11:29:23.5640424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.1,249.14
2025-08-04T11:29:23.6846833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.1,249.11
2025-08-04T11:29:23.7642120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.06,249.11
2025-08-04T11:29:23.8847193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.06,249.07
2025-08-04T11:29:23.9642210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.02,249.07
2025-08-04T11:29:24.0849939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.02,249.03
2025-08-04T11:29:24.1645072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.98,249.03
2025-08-04T11:29:24.2849885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.98,249
2025-08-04T11:29:24.3646511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.95,249
2025-08-04T11:29:24.4850288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.95,248.97
2025-08-04T11:29:24.5641556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.93,248.97
2025-08-04T11:29:24.6847405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.93,248.95
2025-08-04T11:29:24.7643862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.91,248.95
2025-08-04T11:29:24.8847454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.91,248.94
2025-08-04T11:29:24.9644488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.9,248.94
2025-08-04T11:29:25.0848620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.9,248.93
2025-08-04T11:29:25.1644116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.89,248.93
2025-08-04T11:29:25.2848655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.89,248.93
2025-08-04T11:29:25.3646655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.89,248.93
2025-08-04T11:29:25.4850696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.89,248.93
2025-08-04T11:29:25.5647999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.89,248.93
2025-08-04T11:29:25.6852599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.89,248.93
2025-08-04T11:29:25.7650261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.89,248.93
2025-08-04T11:29:25.8891070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.89,248.93
2025-08-04T11:29:25.9638858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.89,248.93
2025-08-04T11:29:26.0855742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.89,248.92
2025-08-04T11:29:26.1640368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.88,248.92
2025-08-04T11:29:26.2845902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.88,248.92
2025-08-04T11:29:26.3642763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.88,248.92
2025-08-04T11:29:26.4848297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.88,248.91
2025-08-04T11:29:26.5643967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.87,248.91
2025-08-04T11:29:26.6848368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.87,248.9
2025-08-04T11:29:26.7644698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.86,248.9
2025-08-04T11:29:26.8849287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.86,248.9
2025-08-04T11:29:26.9646677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.85,248.9
2025-08-04T11:29:27.0850588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.85,248.9
2025-08-04T11:29:27.1646432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.85,248.9
2025-08-04T11:29:27.2851615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.85,248.89
2025-08-04T11:29:27.3648500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.85,248.89
2025-08-04T11:29:27.4854528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.85,248.9
2025-08-04T11:29:27.5642878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.85,248.9
2025-08-04T11:29:27.6847574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.85,248.9
2025-08-04T11:29:27.7643021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.86,248.9
2025-08-04T11:29:27.8848781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.86,248.9
2025-08-04T11:29:27.9644911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.86,248.9
2025-08-04T11:29:28.0848845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.86,248.9
2025-08-04T11:29:28.1645471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.86,248.9
2025-08-04T11:29:28.2850167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.86,248.91
2025-08-04T11:29:28.3647502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.86,248.91
2025-08-04T11:29:28.4850750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.86,248.91
2025-08-04T11:29:28.5648159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.86,248.91
2025-08-04T11:29:28.6852027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.86,248.91
2025-08-04T11:29:28.7649878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.86,248.91
2025-08-04T11:29:28.8853023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.86,248.9
2025-08-04T11:29:28.9640360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.86,248.9
2025-08-04T11:29:29.0846570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.86,248.9
2025-08-04T11:29:29.1641338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.85,248.9
2025-08-04T11:29:29.2846657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.85,248.9
2025-08-04T11:29:29.3642330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.85,248.9
2025-08-04T11:29:29.4846404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.85,248.9
2025-08-04T11:29:29.5645340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.85,248.9
2025-08-04T11:29:29.6848721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.85,248.9
2025-08-04T11:29:29.7650557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.85,248.9
2025-08-04T11:29:29.8853953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.85,248.9
2025-08-04T11:29:29.9640012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.85,248.9
2025-08-04T11:29:30.0846434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.85,248.9
2025-08-04T11:29:30.1641936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.86,248.9
2025-08-04T11:29:30.2846681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.86,248.9
2025-08-04T11:29:30.3642568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.86,248.9
2025-08-04T11:29:30.4847059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.86,248.91
2025-08-04T11:29:30.5644143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.87,248.91
2025-08-04T11:29:30.6848508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.87,248.92
2025-08-04T11:29:30.7646765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.87,248.92
2025-08-04T11:29:30.8845584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.87,248.93
2025-08-04T11:29:30.9641510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.89,248.93
2025-08-04T11:29:31.0847441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.89,248.94
2025-08-04T11:29:31.1641973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.91,248.94
2025-08-04T11:29:31.2847538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.91,248.97
2025-08-04T11:29:31.3643927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.93,248.97
2025-08-04T11:29:31.4849235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.93,248.99
2025-08-04T11:29:31.5644258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.96,248.99
2025-08-04T11:29:31.6849952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.96,249.02
2025-08-04T11:29:31.7647895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.99,249.02
2025-08-04T11:29:31.8849947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.99,249.05
2025-08-04T11:29:31.9648955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.02,249.05
2025-08-04T11:29:32.0853264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.02,249.08
2025-08-04T11:29:32.1649960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.06,249.08
2025-08-04T11:29:32.2852860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.06,249.12
2025-08-04T11:29:32.3638546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.09,249.12
2025-08-04T11:29:32.4854080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.09,249.15
2025-08-04T11:29:32.5640924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.13,249.15
2025-08-04T11:29:32.6845197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.13,249.19
2025-08-04T11:29:32.7642262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.16,249.19
2025-08-04T11:29:32.8845396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.16,249.22
2025-08-04T11:29:32.9643906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.2,249.22
2025-08-04T11:29:33.0848848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.2,249.25
2025-08-04T11:29:33.1644040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.23,249.25
2025-08-04T11:29:33.2850277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.23,249.29
2025-08-04T11:29:33.3645111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.26,249.29
2025-08-04T11:29:33.4849983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.26,249.32
2025-08-04T11:29:33.5648484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.29,249.32
2025-08-04T11:29:33.6851517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.29,249.35
2025-08-04T11:29:33.7648218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.32,249.35
2025-08-04T11:29:33.8851932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.32,249.37
2025-08-04T11:29:33.9647999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.34,249.37
2025-08-04T11:29:34.0854485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.34,249.4
2025-08-04T11:29:34.1649407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.36,249.4
2025-08-04T11:29:34.2853694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.36,249.41
2025-08-04T11:29:34.3640027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.38,249.41
2025-08-04T11:29:34.4845899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.38,249.43
2025-08-04T11:29:34.5641614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.39,249.43
2025-08-04T11:29:34.6847946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.39,249.44
2025-08-04T11:29:34.7643319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.4,249.44
2025-08-04T11:29:34.8847475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.4,249.44
2025-08-04T11:29:34.9644566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.4,249.44
2025-08-04T11:29:35.0848666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.4,249.44
2025-08-04T11:29:35.1645261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.39,249.44
2025-08-04T11:29:35.2850294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.39,249.42
2025-08-04T11:29:35.3646714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.37,249.42
2025-08-04T11:29:35.4851459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.37,249.4
2025-08-04T11:29:35.5647992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.35,249.4
2025-08-04T11:29:35.6853717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.35,249.37
2025-08-04T11:29:35.7648956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.32,249.37
2025-08-04T11:29:35.8853467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.32,249.34
2025-08-04T11:29:35.9639613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.28,249.34
2025-08-04T11:29:36.0855585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.28,249.3
2025-08-04T11:29:36.1641507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.25,249.3
2025-08-04T11:29:36.2846481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.25,249.27
2025-08-04T11:29:36.3643069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.22,249.27
2025-08-04T11:29:36.4848312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.22,249.25
2025-08-04T11:29:36.5642616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.2,249.25
2025-08-04T11:29:36.6848211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.2,249.23
2025-08-04T11:29:36.7644840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.18,249.23
2025-08-04T11:29:36.8850146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.18,249.21
2025-08-04T11:29:36.9647225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.17,249.21
2025-08-04T11:29:37.0850523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.17,249.2
2025-08-04T11:29:37.1648484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.16,249.2
2025-08-04T11:29:37.2852664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.16,249.19
2025-08-04T11:29:37.3649840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.15,249.19
2025-08-04T11:29:37.4852540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.15,249.19
2025-08-04T11:29:37.5639536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.14,249.19
2025-08-04T11:29:37.6854915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.14,249.17
2025-08-04T11:29:37.7640332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.13,249.17
2025-08-04T11:29:37.8845635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.13,249.16
2025-08-04T11:29:37.9642686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.11,249.16
2025-08-04T11:29:38.0846482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.11,249.14
2025-08-04T11:29:38.1643894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.09,249.14
2025-08-04T11:29:38.2847924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.09,249.12
2025-08-04T11:29:38.3643296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.07,249.12
2025-08-04T11:29:38.4847975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.07,249.09
2025-08-04T11:29:38.5646723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.04,249.09
2025-08-04T11:29:38.6849886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.04,249.06
2025-08-04T11:29:38.7647333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.01,249.06
2025-08-04T11:29:38.8897110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.01,249.03
2025-08-04T11:29:38.9647904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.98,249.03
2025-08-04T11:29:39.0853606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.98,249
2025-08-04T11:29:39.1648435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.96,249
2025-08-04T11:29:39.2852353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.96,248.98
2025-08-04T11:29:39.3641175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.93,248.98
2025-08-04T11:29:39.4844815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.93,248.96
2025-08-04T11:29:39.5641326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.92,248.96
2025-08-04T11:29:39.6847767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.92,248.95
2025-08-04T11:29:39.7642811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.91,248.95
2025-08-04T11:29:39.8847496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.91,248.95
2025-08-04T11:29:39.9642816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.91,248.95
2025-08-04T11:29:40.0848661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.91,248.95
2025-08-04T11:29:40.1645827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.92,248.95
2025-08-04T11:29:40.2848573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.92,248.96
2025-08-04T11:29:40.3646588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.93,248.96
2025-08-04T11:29:40.4851949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.93,248.97
2025-08-04T11:29:40.5646338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.94,248.97
2025-08-04T11:29:40.6851458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.94,248.99
2025-08-04T11:29:40.7663133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.95,248.99
2025-08-04T11:29:40.8853404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.95,249
2025-08-04T11:29:40.9640439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.97,249
2025-08-04T11:29:41.0854412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.97,249.01
2025-08-04T11:29:41.1641614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.98,249.01
2025-08-04T11:29:41.2846349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.98,249.02
2025-08-04T11:29:41.3641561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.99,249.02
2025-08-04T11:29:41.4848084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.99,249.03
2025-08-04T11:29:41.5643179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.99,249.03
2025-08-04T11:29:41.6849093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.99,249.04
2025-08-04T11:29:41.7645721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249,249.04
2025-08-04T11:29:41.8849474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249,249.04
2025-08-04T11:29:41.9645747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.01,249.04
2025-08-04T11:29:42.0850535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.01,249.05
2025-08-04T11:29:42.1647544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.01,249.05
2025-08-04T11:29:42.2851547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.01,249.06
2025-08-04T11:29:42.3651755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.01,249.06
2025-08-04T11:29:42.4855733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.01,249.06
2025-08-04T11:29:42.5641024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.02,249.06
2025-08-04T11:29:42.6847682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.02,249.06
2025-08-04T11:29:42.7642665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.02,249.06
2025-08-04T11:29:42.8847205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.02,249.06
2025-08-04T11:29:42.9644154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.02,249.06
2025-08-04T11:29:43.0849177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.02,249.06
2025-08-04T11:29:43.1645050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.01,249.06
2025-08-04T11:29:43.2849696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.01,249.05
2025-08-04T11:29:43.3646223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.01,249.05
2025-08-04T11:29:43.4847398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.01,249.05
2025-08-04T11:29:43.5643424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249,249.05
2025-08-04T11:29:43.6848551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249,249.04
2025-08-04T11:29:43.7645476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.99,249.04
2025-08-04T11:29:43.8847182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.99,249.02
2025-08-04T11:29:43.9645067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.97,249.02
2025-08-04T11:29:44.0850910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.97,249.01
2025-08-04T11:29:44.1645870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.96,249.01
2025-08-04T11:29:44.2851706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.96,249
2025-08-04T11:29:44.3646234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.95,249
2025-08-04T11:29:44.4851761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.95,248.99
2025-08-04T11:29:44.5648665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.94,248.99
2025-08-04T11:29:44.6854546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.94,248.99
2025-08-04T11:29:44.7641167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.94,248.99
2025-08-04T11:29:44.8853179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.94,248.98
2025-08-04T11:29:44.9641132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.94,248.98
2025-08-04T11:29:45.0846404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.94,248.98
2025-08-04T11:29:45.1641040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.94,248.98
2025-08-04T11:29:45.2848371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.94,248.99
2025-08-04T11:29:45.3647614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.95,248.99
2025-08-04T11:29:45.4851963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.95,249
2025-08-04T11:29:45.5648638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.97,249
2025-08-04T11:29:45.6847814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.97,249.02
2025-08-04T11:29:45.7644111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.98,249.02
2025-08-04T11:29:45.8845758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.98,249.04
2025-08-04T11:29:45.9644169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.01,249.04
2025-08-04T11:29:46.0849943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.01,249.06
2025-08-04T11:29:46.1645980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.03,249.06
2025-08-04T11:29:46.2850795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.03,249.09
2025-08-04T11:29:46.3646208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.06,249.09
2025-08-04T11:29:46.4877638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.06,249.12
2025-08-04T11:29:46.5649093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.09,249.12
2025-08-04T11:29:46.6852307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.09,249.15
2025-08-04T11:29:46.7648949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.12,249.15
2025-08-04T11:29:46.8923493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.12,249.18
2025-08-04T11:29:46.9641380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.16,249.18
2025-08-04T11:29:47.0855997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.16,249.22
2025-08-04T11:29:47.1642003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.19,249.22
2025-08-04T11:29:47.2847457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.19,249.26
2025-08-04T11:29:47.3642614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.23,249.26
2025-08-04T11:29:47.4847860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.23,249.3
2025-08-04T11:29:47.5645136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.27,249.3
2025-08-04T11:29:47.6849391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.27,249.35
2025-08-04T11:29:47.7644742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.32,249.35
2025-08-04T11:29:47.8848206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.32,249.39
2025-08-04T11:29:47.9647152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.36,249.39
2025-08-04T11:29:48.0850325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.36,249.43
2025-08-04T11:29:48.1648104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.4,249.43
2025-08-04T11:29:48.2852474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.4,249.46
2025-08-04T11:29:48.3649210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.43,249.46
2025-08-04T11:29:48.4852962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.43,249.49
2025-08-04T11:29:48.5640958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.45,249.49
2025-08-04T11:29:48.6854517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.45,249.51
2025-08-04T11:29:48.7641039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.47,249.51
2025-08-04T11:29:48.8845676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.47,249.53
2025-08-04T11:29:48.9641298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.49,249.53
2025-08-04T11:29:49.0848078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.49,249.54
2025-08-04T11:29:49.1643893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.5,249.54
2025-08-04T11:29:49.2848377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.5,249.54
2025-08-04T11:29:49.3644684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.5,249.54
2025-08-04T11:29:49.4849844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.5,249.55
2025-08-04T11:29:49.5647015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.5,249.55
2025-08-04T11:29:49.6850485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.5,249.55
2025-08-04T11:29:49.7648350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.5,249.55
2025-08-04T11:29:49.8849008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.5,249.54
2025-08-04T11:29:49.9646008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.5,249.54
2025-08-04T11:29:50.0852138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.5,249.53
2025-08-04T11:29:50.1648435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.48,249.53
2025-08-04T11:29:50.2851486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.48,249.52
2025-08-04T11:29:50.3643956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.47,249.52
2025-08-04T11:29:50.4849314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.47,249.49
2025-08-04T11:29:50.5645638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.44,249.49
2025-08-04T11:29:50.6850876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.44,249.46
2025-08-04T11:29:50.7648016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.41,249.46
2025-08-04T11:29:50.8850741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.41,249.43
2025-08-04T11:29:50.9649229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.37,249.43
2025-08-04T11:29:51.0852396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.37,249.38
2025-08-04T11:29:51.1648915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.33,249.38
2025-08-04T11:29:51.2854054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.33,249.34
2025-08-04T11:29:51.3640776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.28,249.34
2025-08-04T11:29:51.4854291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.28,249.29
2025-08-04T11:29:51.5642323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.23,249.29
2025-08-04T11:29:51.6846505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.23,249.24
2025-08-04T11:29:51.7643262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.19,249.24
2025-08-04T11:29:51.8847879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.19,249.2
2025-08-04T11:29:51.9643221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.14,249.2
2025-08-04T11:29:52.0845744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.14,249.16
2025-08-04T11:29:52.1641867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.11,249.16
2025-08-04T11:29:52.2848556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.11,249.12
2025-08-04T11:29:52.3644750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.08,249.12
2025-08-04T11:29:52.4848459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.08,249.1
2025-08-04T11:29:52.5646642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.05,249.1
2025-08-04T11:29:52.6850057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.05,249.08
2025-08-04T11:29:52.7647815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.04,249.08
2025-08-04T11:29:52.8850647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.04,249.07
2025-08-04T11:29:52.9701897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.03,249.07
2025-08-04T11:29:53.0852207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.03,249.06
2025-08-04T11:29:53.1649413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.02,249.06
2025-08-04T11:29:53.2854149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.02,249.06
2025-08-04T11:29:53.3639781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.03,249.06
2025-08-04T11:29:53.4854646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.03,249.07
2025-08-04T11:29:53.5642870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.03,249.07
2025-08-04T11:29:53.6844872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.03,249.08
2025-08-04T11:29:53.7643789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.04,249.08
2025-08-04T11:29:53.8847195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.04,249.09
2025-08-04T11:29:53.9643823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.06,249.09
2025-08-04T11:29:54.0850046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.06,249.11
2025-08-04T11:29:54.1644753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.08,249.11
2025-08-04T11:29:54.2849730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.08,249.14
2025-08-04T11:29:54.3646695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.11,249.14
2025-08-04T11:29:54.4852736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.11,249.16
2025-08-04T11:29:54.5648780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.13,249.16
2025-08-04T11:29:54.6851915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.13,249.19
2025-08-04T11:29:54.7650050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.16,249.19
2025-08-04T11:29:54.8853966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.16,249.22
2025-08-04T11:29:54.9640086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.19,249.22
2025-08-04T11:29:55.0849895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.19,249.24
2025-08-04T11:29:55.1647096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.21,249.24
2025-08-04T11:29:55.2852294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.21,249.27
2025-08-04T11:29:55.3649390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.23,249.27
2025-08-04T11:29:55.4851470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.23,249.29
2025-08-04T11:29:55.5649006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.25,249.29
2025-08-04T11:29:55.6854995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.25,249.31
2025-08-04T11:29:55.7641582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.27,249.31
2025-08-04T11:29:55.8845266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.27,249.32
2025-08-04T11:29:55.9641992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.28,249.32
2025-08-04T11:29:56.0847922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.28,249.33
2025-08-04T11:29:56.1642306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.29,249.33
2025-08-04T11:29:56.2847551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.29,249.34
2025-08-04T11:29:56.3643686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.3,249.34
2025-08-04T11:29:56.4849655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.3,249.35
2025-08-04T11:29:56.5644946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.31,249.35
2025-08-04T11:29:56.6850825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.31,249.36
2025-08-04T11:29:56.7646579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.32,249.36
2025-08-04T11:29:56.8850709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.32,249.37
2025-08-04T11:29:56.9647074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.33,249.37
2025-08-04T11:29:57.0852729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.33,249.38
2025-08-04T11:29:57.1711099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.34,249.38
2025-08-04T11:29:57.2853230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.34,249.39
2025-08-04T11:29:57.3640062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.35,249.39
2025-08-04T11:29:57.4855177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.35,249.4
2025-08-04T11:29:57.5641516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.36,249.4
2025-08-04T11:29:57.6846655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.36,249.41
2025-08-04T11:29:57.7643774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.37,249.41
2025-08-04T11:29:57.8847290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.37,249.42
2025-08-04T11:29:57.9642979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.38,249.42
2025-08-04T11:29:58.0849258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.38,249.43
2025-08-04T11:29:58.1644916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.4,249.43
2025-08-04T11:29:58.2849451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.4,249.45
2025-08-04T11:29:58.3645769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.41,249.45
2025-08-04T11:29:58.4852179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.41,249.47
2025-08-04T11:29:58.5646721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.43,249.47
2025-08-04T11:29:58.6853154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.43,249.48
2025-08-04T11:29:58.7648665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.45,249.48
2025-08-04T11:29:58.8853225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.45,249.5
2025-08-04T11:29:58.9650305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.46,249.5
2025-08-04T11:29:59.0854100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.46,249.51
2025-08-04T11:29:59.1640302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.48,249.51
2025-08-04T11:29:59.2845740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.48,249.52
2025-08-04T11:29:59.3643030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.49,249.52
2025-08-04T11:29:59.4847930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.49,249.53
2025-08-04T11:29:59.5642495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.5,249.53
2025-08-04T11:29:59.6847674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.5,249.54
2025-08-04T11:29:59.7643608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.51,249.54
2025-08-04T11:29:59.8849704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.51,249.55
2025-08-04T11:29:59.9646806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.51,249.55
2025-08-04T11:30:00.0849863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.51,249.56
2025-08-04T11:30:00.1646183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.52,249.56
2025-08-04T11:30:00.2851451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.52,249.57
2025-08-04T11:30:00.3648993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.53,249.57
2025-08-04T11:30:00.4853140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.53,249.57
2025-08-04T11:30:00.5648526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.54,249.57
2025-08-04T11:30:00.6854446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.54,249.58
2025-08-04T11:30:00.7641916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.55,249.58
2025-08-04T11:30:00.8853952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.55,249.59
2025-08-04T11:30:00.9641183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.56,249.59
2025-08-04T11:30:01.0847309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.56,249.61
2025-08-04T11:30:01.1641360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.58,249.61
2025-08-04T11:30:01.2848974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.58,249.63
2025-08-04T11:30:01.3643946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.6,249.63
2025-08-04T11:30:01.4849456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.6,249.65
2025-08-04T11:30:01.5644368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.62,249.65
2025-08-04T11:30:01.6851217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.62,249.68
2025-08-04T11:30:01.7647615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.65,249.68
2025-08-04T11:30:01.8850894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.65,249.71
2025-08-04T11:30:01.9646659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.67,249.71
2025-08-04T11:30:02.0852178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.67,249.73
2025-08-04T11:30:02.1649645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.7,249.73
2025-08-04T11:30:02.2853449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.7,249.76
2025-08-04T11:30:02.3641118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.73,249.76
2025-08-04T11:30:02.4854272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.73,249.79
2025-08-04T11:30:02.5640092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.75,249.79
2025-08-04T11:30:02.6845267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.75,249.82
2025-08-04T11:30:02.7642211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.78,249.82
2025-08-04T11:30:02.8846015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.78,249.84
2025-08-04T11:30:02.9643730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.81,249.84
2025-08-04T11:30:03.0848855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.81,249.87
2025-08-04T11:30:03.1643992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.83,249.87
2025-08-04T11:30:03.2849585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.83,249.89
2025-08-04T11:30:03.3645019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.85,249.89
2025-08-04T11:30:03.4849094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.85,249.91
2025-08-04T11:30:03.5646985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.87,249.91
2025-08-04T11:30:03.6850348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.87,249.93
2025-08-04T11:30:03.7648082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.88,249.93
2025-08-04T11:30:03.8850961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.88,249.94
2025-08-04T11:30:03.9647715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.89,249.94
2025-08-04T11:30:04.0851664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.89,249.94
2025-08-04T11:30:04.1650392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.9,249.94
2025-08-04T11:30:04.2854292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.9,249.95
2025-08-04T11:30:04.3694610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.9,249.95
2025-08-04T11:30:04.4855220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.9,249.95
2025-08-04T11:30:04.5641553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.9,249.95
2025-08-04T11:30:04.6847266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.9,249.94
2025-08-04T11:30:04.7643106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.9,249.94
2025-08-04T11:30:04.8845855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.9,249.94
2025-08-04T11:30:04.9649713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.89,249.94
2025-08-04T11:30:05.0854620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.89,249.92
2025-08-04T11:30:05.1640551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.87,249.92
2025-08-04T11:30:05.2854197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.87,249.9
2025-08-04T11:30:05.3639154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.85,249.9
2025-08-04T11:30:05.4846505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.85,249.88
2025-08-04T11:30:05.5642775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.82,249.88
2025-08-04T11:30:05.6848496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.82,249.84
2025-08-04T11:30:05.7642525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.79,249.84
2025-08-04T11:30:05.8848845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.79,249.8
2025-08-04T11:30:05.9643947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.75,249.8
2025-08-04T11:30:06.0850476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.75,249.76
2025-08-04T11:30:06.1646131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.7,249.76
2025-08-04T11:30:06.2907216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.7,249.71
2025-08-04T11:30:06.3646508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.65,249.71
2025-08-04T11:30:06.4851669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.65,249.66
2025-08-04T11:30:06.5648120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.6,249.66
2025-08-04T11:30:06.6853968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.6,249.61
2025-08-04T11:30:06.7650124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.55,249.61
2025-08-04T11:30:06.8853895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.55,249.56
2025-08-04T11:30:06.9660976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.51,249.56
2025-08-04T11:30:07.0845197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.51,249.52
2025-08-04T11:30:07.1642480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.48,249.52
2025-08-04T11:30:07.2845226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.48,249.5
2025-08-04T11:30:07.3643480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.45,249.5
2025-08-04T11:30:07.4846852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.45,249.48
2025-08-04T11:30:07.5643923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.43,249.48
2025-08-04T11:30:07.6848683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.43,249.46
2025-08-04T11:30:07.7646506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.42,249.46
2025-08-04T11:30:07.8848597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.42,249.45
2025-08-04T11:30:07.9646317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.41,249.45
2025-08-04T11:30:08.0850901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.41,249.45
2025-08-04T11:30:08.1651055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.41,249.45
2025-08-04T11:30:08.2852569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.41,249.45
2025-08-04T11:30:08.3649130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.41,249.45
2025-08-04T11:30:08.4852582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.41,249.45
2025-08-04T11:30:08.5639810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.41,249.45
2025-08-04T11:30:08.6854061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.41,249.45
2025-08-04T11:30:08.7641366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.42,249.45
2025-08-04T11:30:08.8846804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.42,249.46
2025-08-04T11:30:08.9643076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.42,249.46
2025-08-04T11:30:09.0846783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.42,249.47
2025-08-04T11:30:09.1643005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.44,249.47
2025-08-04T11:30:09.2850052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.44,249.49
2025-08-04T11:30:09.3643712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.45,249.49
2025-08-04T11:30:09.4849097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.45,249.51
2025-08-04T11:30:09.5646605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.48,249.51
2025-08-04T11:30:09.6850327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.48,249.53
2025-08-04T11:30:09.7647591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.5,249.53
2025-08-04T11:30:09.8851732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.5,249.56
2025-08-04T11:30:09.9648888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.53,249.56
2025-08-04T11:30:10.0852960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.53,249.59
2025-08-04T11:30:10.1639668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.55,249.59
2025-08-04T11:30:10.2853536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.55,249.61
2025-08-04T11:30:10.3640809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.58,249.61
2025-08-04T11:30:10.4845003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.58,249.63
2025-08-04T11:30:10.5641905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.6,249.63
2025-08-04T11:30:10.6847615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.6,249.65
2025-08-04T11:30:10.7643512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.61,249.65
2025-08-04T11:30:10.8845634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.61,249.67
2025-08-04T11:30:10.9645088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.63,249.67
2025-08-04T11:30:11.0848710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.63,249.68
2025-08-04T11:30:11.1645525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.64,249.68
2025-08-04T11:30:11.2850867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.64,249.69
2025-08-04T11:30:11.3646896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.64,249.69
2025-08-04T11:30:11.4851254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.64,249.69
2025-08-04T11:30:11.5647607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.65,249.69
2025-08-04T11:30:11.6853652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.65,249.7
2025-08-04T11:30:11.7650591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.66,249.7
2025-08-04T11:30:11.8852366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.66,249.7
2025-08-04T11:30:11.9639897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.66,249.7
2025-08-04T11:30:12.0855314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.66,249.71
2025-08-04T11:30:12.1640731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.67,249.71
2025-08-04T11:30:12.2847451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.67,249.72
2025-08-04T11:30:12.3642685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.68,249.72
2025-08-04T11:30:12.4848348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.68,249.73
2025-08-04T11:30:12.5643510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.69,249.73
2025-08-04T11:30:12.6848164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.69,249.74
2025-08-04T11:30:12.7644429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.7,249.74
2025-08-04T11:30:12.8849622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.7,249.76
2025-08-04T11:30:12.9646493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.72,249.76
2025-08-04T11:30:13.0897010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.72,249.77
2025-08-04T11:30:13.1646739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.74,249.77
2025-08-04T11:30:13.2845092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.74,249.79
2025-08-04T11:30:13.3641510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.75,249.79
2025-08-04T11:30:13.4846937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.75,249.8
2025-08-04T11:30:13.5644094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.77,249.8
2025-08-04T11:30:13.6848331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.77,249.81
2025-08-04T11:30:13.7644368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.78,249.81
2025-08-04T11:30:13.8849028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.78,249.82
2025-08-04T11:30:13.9646036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.79,249.82
2025-08-04T11:30:14.0850132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.79,249.83
2025-08-04T11:30:14.1647484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.8,249.83
2025-08-04T11:30:14.2852276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.8,249.83
2025-08-04T11:30:14.3647852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.8,249.83
2025-08-04T11:30:14.4853370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.8,249.83
2025-08-04T11:30:14.5648649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.8,249.83
2025-08-04T11:30:14.6854020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.8,249.83
2025-08-04T11:30:14.7640659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.8,249.83
2025-08-04T11:30:14.8845216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.8,249.83
2025-08-04T11:30:14.9639901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.8,249.83
2025-08-04T11:30:15.0849113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.8,249.83
2025-08-04T11:30:15.1645760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.79,249.83
2025-08-04T11:30:15.2851445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.79,249.83
2025-08-04T11:30:15.3646825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.79,249.83
2025-08-04T11:30:15.4851597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.79,249.83
2025-08-04T11:30:15.5648261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.8,249.83
2025-08-04T11:30:15.6854513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.8,249.83
2025-08-04T11:30:15.7639599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.8,249.83
2025-08-04T11:30:15.8853515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.8,249.84
2025-08-04T11:30:15.9639947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.81,249.84
2025-08-04T11:30:16.0845372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.81,249.85
2025-08-04T11:30:16.1642900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.81,249.85
2025-08-04T11:30:16.2847596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.81,249.85
2025-08-04T11:30:16.3643590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.82,249.85
2025-08-04T11:30:16.4848782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.82,249.86
2025-08-04T11:30:16.5644699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.83,249.86
2025-08-04T11:30:16.6848689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.83,249.87
2025-08-04T11:30:16.7645093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.84,249.87
2025-08-04T11:30:16.8849449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.84,249.88
2025-08-04T11:30:16.9646413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.84,249.88
2025-08-04T11:30:17.0852577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.84,249.88
2025-08-04T11:30:17.1648693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.84,249.88
2025-08-04T11:30:17.2852176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.84,249.87
2025-08-04T11:30:17.3649634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.82,249.87
2025-08-04T11:30:17.4852895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.82,249.86
2025-08-04T11:30:17.5640091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.8,249.86
2025-08-04T11:30:17.6845984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.8,249.83
2025-08-04T11:30:17.7643031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.77,249.83
2025-08-04T11:30:17.8847406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.77,249.79
2025-08-04T11:30:17.9643437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.73,249.79
2025-08-04T11:30:18.0847386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.73,249.75
2025-08-04T11:30:18.1642291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.69,249.75
2025-08-04T11:30:18.2847815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.69,249.7
2025-08-04T11:30:18.3643664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.64,249.7
2025-08-04T11:30:18.4849533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.64,249.65
2025-08-04T11:30:18.5645553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.58,249.65
2025-08-04T11:30:18.6849966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.58,249.6
2025-08-04T11:30:18.7648217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.53,249.6
2025-08-04T11:30:18.8850204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.53,249.55
2025-08-04T11:30:18.9648608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.48,249.55
2025-08-04T11:30:19.0853716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.48,249.5
2025-08-04T11:30:19.1648766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.43,249.5
2025-08-04T11:30:19.2853361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.43,249.45
2025-08-04T11:30:19.3640834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.39,249.45
2025-08-04T11:30:19.4845069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.39,249.41
2025-08-04T11:30:19.5641213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.35,249.41
2025-08-04T11:30:19.6847252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.35,249.37
2025-08-04T11:30:19.7642462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.31,249.37
2025-08-04T11:30:19.8846948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.31,249.33
2025-08-04T11:30:19.9642828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.27,249.33
2025-08-04T11:30:20.0849589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.27,249.3
2025-08-04T11:30:20.1645217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.24,249.3
2025-08-04T11:30:20.2850238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.24,249.26
2025-08-04T11:30:20.3653954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.21,249.26
2025-08-04T11:30:20.4850882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.21,249.24
2025-08-04T11:30:20.5648585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.19,249.24
2025-08-04T11:30:20.6851554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.19,249.21
2025-08-04T11:30:20.7649507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.16,249.21
2025-08-04T11:30:20.8854020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.16,249.19
2025-08-04T11:30:20.9639879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.14,249.19
2025-08-04T11:30:21.0853867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.14,249.17
2025-08-04T11:30:21.1640410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.13,249.17
2025-08-04T11:30:21.2846247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.13,249.16
2025-08-04T11:30:21.3642883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.12,249.16
2025-08-04T11:30:21.4847769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.12,249.15
2025-08-04T11:30:21.5643367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.11,249.15
2025-08-04T11:30:21.6848285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.11,249.15
2025-08-04T11:30:21.7644543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.11,249.15
2025-08-04T11:30:21.8854813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.11,249.15
2025-08-04T11:30:21.9642028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.11,249.15
2025-08-04T11:30:22.0846278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.11,249.16
2025-08-04T11:30:22.1642846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.12,249.16
2025-08-04T11:30:22.2846635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.12,249.17
2025-08-04T11:30:22.3642467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.14,249.17
2025-08-04T11:30:22.4849389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.14,249.19
2025-08-04T11:30:22.5643786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.16,249.19
2025-08-04T11:30:22.6849748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.16,249.21
2025-08-04T11:30:22.7645574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.19,249.21
2025-08-04T11:30:22.8848953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.19,249.24
2025-08-04T11:30:22.9646900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.22,249.24
2025-08-04T11:30:23.0852608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.22,249.28
2025-08-04T11:30:23.1647871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.25,249.28
2025-08-04T11:30:23.2852469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.25,249.32
2025-08-04T11:30:23.3633620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.29,249.32
2025-08-04T11:30:23.4853289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.29,249.36
2025-08-04T11:30:23.5639933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.34,249.36
2025-08-04T11:30:23.6846559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.34,249.4
2025-08-04T11:30:23.7641205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.38,249.4
2025-08-04T11:30:23.8846188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.38,249.45
2025-08-04T11:30:23.9642132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.42,249.45
2025-08-04T11:30:24.0855325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.42,249.49
2025-08-04T11:30:24.1646397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.46,249.49
2025-08-04T11:30:24.2846016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.46,249.53
2025-08-04T11:30:24.3641107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.5,249.53
2025-08-04T11:30:24.4847951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.5,249.56
2025-08-04T11:30:24.5665001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.53,249.56
2025-08-04T11:30:24.6848098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.53,249.59
2025-08-04T11:30:24.7644481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.56,249.59
2025-08-04T11:30:24.8848450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.56,249.61
2025-08-04T11:30:24.9647436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.58,249.61
2025-08-04T11:30:25.0852015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.58,249.63
2025-08-04T11:30:25.1648109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.6,249.63
2025-08-04T11:30:25.2851434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.6,249.64
2025-08-04T11:30:25.3650471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.61,249.64
2025-08-04T11:30:25.4854008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.61,249.65
2025-08-04T11:30:25.5649325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.61,249.65
2025-08-04T11:30:25.6855488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.61,249.65
2025-08-04T11:30:25.7641264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.61,249.65
2025-08-04T11:30:25.8846075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.61,249.64
2025-08-04T11:30:25.9641854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.6,249.64
2025-08-04T11:30:26.0847045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.6,249.63
2025-08-04T11:30:26.1644748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.59,249.63
2025-08-04T11:30:26.2849521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.59,249.61
2025-08-04T11:30:26.3644381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.57,249.61
2025-08-04T11:30:26.4850384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.57,249.6
2025-08-04T11:30:26.5649088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.56,249.6
2025-08-04T11:30:26.6854252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.56,249.58
2025-08-04T11:30:26.7645684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.54,249.58
2025-08-04T11:30:26.8850582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.54,249.56
2025-08-04T11:30:26.9647161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.52,249.56
2025-08-04T11:30:27.0853084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.52,249.54
2025-08-04T11:30:27.1647903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.49,249.54
2025-08-04T11:30:27.2853932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.49,249.51
2025-08-04T11:30:27.3639343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.47,249.51
2025-08-04T11:30:27.4854708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.47,249.49
2025-08-04T11:30:27.5640317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.45,249.49
2025-08-04T11:30:27.6846060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.45,249.47
2025-08-04T11:30:27.7643207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.42,249.47
2025-08-04T11:30:27.8846417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.42,249.44
2025-08-04T11:30:27.9642550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.4,249.44
2025-08-04T11:30:28.0848079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.4,249.42
2025-08-04T11:30:28.1643705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.38,249.42
2025-08-04T11:30:28.2850255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.38,249.4
2025-08-04T11:30:28.3694299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.36,249.4
2025-08-04T11:30:28.4850671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.36,249.38
2025-08-04T11:30:28.5646500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.34,249.38
2025-08-04T11:30:28.6852262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.34,249.36
2025-08-04T11:30:28.7648341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.31,249.36
2025-08-04T11:30:28.8852479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.31,249.33
2025-08-04T11:30:28.9649059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.29,249.33
2025-08-04T11:30:29.0853461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.29,249.31
2025-08-04T11:30:29.1639684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.26,249.31
2025-08-04T11:30:29.2852731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.26,249.28
2025-08-04T11:30:29.3647837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.22,249.28
2025-08-04T11:30:29.4853960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.22,249.24
2025-08-04T11:30:29.5639957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.19,249.24
2025-08-04T11:30:29.6855358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.19,249.2
2025-08-04T11:30:29.7640863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.14,249.2
2025-08-04T11:30:29.8846180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.14,249.15
2025-08-04T11:30:29.9642322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.1,249.15
2025-08-04T11:30:30.0847578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.1,249.11
2025-08-04T11:30:30.1642551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.05,249.11
2025-08-04T11:30:30.2848903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.05,249.06
2025-08-04T11:30:30.3644830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249,249.06
2025-08-04T11:30:30.4850122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249,249.01
2025-08-04T11:30:30.5646754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.95,249.01
2025-08-04T11:30:30.6848087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.95,248.96
2025-08-04T11:30:30.7646147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.9,248.96
2025-08-04T11:30:30.8849356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.9,248.91
2025-08-04T11:30:30.9646735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.85,248.91
2025-08-04T11:30:31.0850155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.85,248.86
2025-08-04T11:30:31.1648766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.8,248.86
2025-08-04T11:30:31.2851727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.8,248.82
2025-08-04T11:30:31.3649801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.76,248.82
2025-08-04T11:30:31.4854152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.76,248.77
2025-08-04T11:30:31.5639497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.71,248.77
2025-08-04T11:30:31.6855414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.71,248.73
2025-08-04T11:30:31.7640524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.67,248.73
2025-08-04T11:30:31.8845353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.67,248.69
2025-08-04T11:30:31.9642192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.63,248.69
2025-08-04T11:30:32.0846825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.63,248.65
2025-08-04T11:30:32.1642979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.59,248.65
2025-08-04T11:30:32.2849242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.59,248.62
2025-08-04T11:30:32.3644650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.56,248.62
2025-08-04T11:30:32.4849554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.56,248.59
2025-08-04T11:30:32.5645496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.54,248.59
2025-08-04T11:30:32.6851067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.54,248.56
2025-08-04T11:30:32.7646755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.51,248.56
2025-08-04T11:30:32.8850957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.51,248.55
2025-08-04T11:30:32.9648235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.5,248.55
2025-08-04T11:30:33.0853982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.5,248.53
2025-08-04T11:30:33.1648769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.49,248.53
2025-08-04T11:30:33.2853131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.49,248.53
2025-08-04T11:30:33.3640677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.49,248.53
2025-08-04T11:30:33.4845386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.49,248.53
2025-08-04T11:30:33.5641756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.49,248.53
2025-08-04T11:30:33.6853189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.49,248.54
2025-08-04T11:30:33.7650001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.51,248.54
2025-08-04T11:30:33.8852275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.51,248.57
2025-08-04T11:30:33.9641159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.53,248.57
2025-08-04T11:30:34.0854121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.53,248.59
2025-08-04T11:30:34.1641469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.57,248.59
2025-08-04T11:30:34.2846315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.57,248.63
2025-08-04T11:30:34.3640923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.6,248.63
2025-08-04T11:30:34.4846840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.6,248.67
2025-08-04T11:30:34.5644890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.65,248.67
2025-08-04T11:30:34.6847670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.65,248.71
2025-08-04T11:30:34.7644157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.69,248.71
2025-08-04T11:30:34.8849601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.69,248.76
2025-08-04T11:30:34.9646515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.73,248.76
2025-08-04T11:30:35.0851409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.73,248.8
2025-08-04T11:30:35.1648572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.77,248.8
2025-08-04T11:30:35.2851994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.77,248.84
2025-08-04T11:30:35.3649135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.81,248.84
2025-08-04T11:30:35.4853880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.81,248.88
2025-08-04T11:30:35.5640694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.85,248.88
2025-08-04T11:30:35.6945067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.85,248.91
2025-08-04T11:30:35.7642236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.88,248.91
2025-08-04T11:30:35.8847075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.88,248.94
2025-08-04T11:30:35.9642875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.91,248.94
2025-08-04T11:30:36.0847986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.91,248.97
2025-08-04T11:30:36.1644282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.94,248.97
2025-08-04T11:30:36.2850079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.94,249
2025-08-04T11:30:36.3645101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.96,249
2025-08-04T11:30:36.4851285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.96,249.02
2025-08-04T11:30:36.5647219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.98,249.02
2025-08-04T11:30:36.6851433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.98,249.04
2025-08-04T11:30:36.7649057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.01,249.04
2025-08-04T11:30:36.8851666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.01,249.06
2025-08-04T11:30:36.9648695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.03,249.06
2025-08-04T11:30:37.0853753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.03,249.08
2025-08-04T11:30:37.1640169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.05,249.08
2025-08-04T11:30:37.2853923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.05,249.1
2025-08-04T11:30:37.3641508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.06,249.1
2025-08-04T11:30:37.4847411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.06,249.11
2025-08-04T11:30:37.5642466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.08,249.11
2025-08-04T11:30:37.6847086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.08,249.12
2025-08-04T11:30:37.7643444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.09,249.12
2025-08-04T11:30:37.8848995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.09,249.13
2025-08-04T11:30:37.9645851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.09,249.13
2025-08-04T11:30:38.0849907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.09,249.13
2025-08-04T11:30:38.1645938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.09,249.13
2025-08-04T11:30:38.2850599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.09,249.12
2025-08-04T11:30:38.3647521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.08,249.12
2025-08-04T11:30:38.4852256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.08,249.1
2025-08-04T11:30:38.5648830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.06,249.1
2025-08-04T11:30:38.6854694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.06,249.08
2025-08-04T11:30:38.7641148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.04,249.08
2025-08-04T11:30:38.8853488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.04,249.06
2025-08-04T11:30:38.9640873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.01,249.06
2025-08-04T11:30:39.0847031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.01,249.02
2025-08-04T11:30:39.1643062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.98,249.02
2025-08-04T11:30:39.2848253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.98,248.99
2025-08-04T11:30:39.3641808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.94,248.99
2025-08-04T11:30:39.4849265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,248.94,248.94
2025-08-04T11:30:39.5643766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.9,248.94
2025-08-04T11:30:39.6849208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,248.9,248.9
2025-08-04T11:30:39.7645763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.86,248.9
2025-08-04T11:30:39.8850183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,248.86,248.86
2025-08-04T11:30:39.9647882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.81,248.86
2025-08-04T11:30:40.0851817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.81,248.82
2025-08-04T11:30:40.1647478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.77,248.82
2025-08-04T11:30:40.2845634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.77,248.78
2025-08-04T11:30:40.3641208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.73,248.78
2025-08-04T11:30:40.4847480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.73,248.74
2025-08-04T11:30:40.5644426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.7,248.74
2025-08-04T11:30:40.6849034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.7,248.71
2025-08-04T11:30:40.7644956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.67,248.71
2025-08-04T11:30:40.8848937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.67,248.68
2025-08-04T11:30:40.9653601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.65,248.68
2025-08-04T11:30:41.0851890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.65,248.66
2025-08-04T11:30:41.1647193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.63,248.66
2025-08-04T11:30:41.2853186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.63,248.64
2025-08-04T11:30:41.3648000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.61,248.64
2025-08-04T11:30:41.4853651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.61,248.63
2025-08-04T11:30:41.5650163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.6,248.63
2025-08-04T11:30:41.6855464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.6,248.62
2025-08-04T11:30:41.7640668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.58,248.62
2025-08-04T11:30:41.8954356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.58,248.61
2025-08-04T11:30:41.9641557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.57,248.61
2025-08-04T11:30:42.0848015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.57,248.59
2025-08-04T11:30:42.1642419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.55,248.59
2025-08-04T11:30:42.2848935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.55,248.57
2025-08-04T11:30:42.3642848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.53,248.57
2025-08-04T11:30:42.4848707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.53,248.55
2025-08-04T11:30:42.5645129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.51,248.55
2025-08-04T11:30:42.6849666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.51,248.53
2025-08-04T11:30:42.7647112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.48,248.53
2025-08-04T11:30:42.8850952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.48,248.5
2025-08-04T11:30:42.9648465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.45,248.5
2025-08-04T11:30:43.0851878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.45,248.47
2025-08-04T11:30:43.1648393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.42,248.47
2025-08-04T11:30:43.2853557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.42,248.44
2025-08-04T11:30:43.3640386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.38,248.44
2025-08-04T11:30:43.4854937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.38,248.4
2025-08-04T11:30:43.5641930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.35,248.4
2025-08-04T11:30:43.6846875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.35,248.37
2025-08-04T11:30:43.7643577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.31,248.37
2025-08-04T11:30:43.8846912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.31,248.34
2025-08-04T11:30:43.9644160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.28,248.34
2025-08-04T11:30:44.0850116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.28,248.31
2025-08-04T11:30:44.1644503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.25,248.31
2025-08-04T11:30:44.2850045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.25,248.28
2025-08-04T11:30:44.3645780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.22,248.28
2025-08-04T11:30:44.4851714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.22,248.25
2025-08-04T11:30:44.5647648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.19,248.25
2025-08-04T11:30:44.6852630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.19,248.22
2025-08-04T11:30:44.7648509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.17,248.22
2025-08-04T11:30:44.8851802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.17,248.19
2025-08-04T11:30:44.9640646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.14,248.19
2025-08-04T11:30:45.0855718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.14,248.17
2025-08-04T11:30:45.1641880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.11,248.17
2025-08-04T11:30:45.2945773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.11,248.15
2025-08-04T11:30:45.3641455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.09,248.15
2025-08-04T11:30:45.4847281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.09,248.13
2025-08-04T11:30:45.5643316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.07,248.13
2025-08-04T11:30:45.6849103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.07,248.11
2025-08-04T11:30:45.7643571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.06,248.11
2025-08-04T11:30:45.8849025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.06,248.11
2025-08-04T11:30:45.9646013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.06,248.11
2025-08-04T11:30:46.0850651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.06,248.11
2025-08-04T11:30:46.1647378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.06,248.11
2025-08-04T11:30:46.2852434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.06,248.12
2025-08-04T11:30:46.3648435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.08,248.12
2025-08-04T11:30:46.4853569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.08,248.14
2025-08-04T11:30:46.5643641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.1,248.14
2025-08-04T11:30:46.6849279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.1,248.16
2025-08-04T11:30:46.7642372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.13,248.16
2025-08-04T11:30:46.8947273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.13,248.2
2025-08-04T11:30:46.9644222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.17,248.2
2025-08-04T11:30:47.0891838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.17,248.23
2025-08-04T11:30:47.1645921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.2,248.23
2025-08-04T11:30:47.2848457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.2,248.27
2025-08-04T11:30:47.3646061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.24,248.27
2025-08-04T11:30:47.4850554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.24,248.3
2025-08-04T11:30:47.5672941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.27,248.3
2025-08-04T11:30:47.6851443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.27,248.33
2025-08-04T11:30:47.7649612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.3,248.33
2025-08-04T11:30:47.8853018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.3,248.36
2025-08-04T11:30:47.9650018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.33,248.36
2025-08-04T11:30:48.0853907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.33,248.38
2025-08-04T11:30:48.1640482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.35,248.38
2025-08-04T11:30:48.2954309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.35,248.4
2025-08-04T11:30:48.3641420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.36,248.4
2025-08-04T11:30:48.4847295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.36,248.41
2025-08-04T11:30:48.5642808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.38,248.41
2025-08-04T11:30:48.6948233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.38,248.43
2025-08-04T11:30:48.7645410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.4,248.43
2025-08-04T11:30:48.8847663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.4,248.45
2025-08-04T11:30:48.9646548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.42,248.45
2025-08-04T11:30:49.0850118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.42,248.47
2025-08-04T11:30:49.1646056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.44,248.47
2025-08-04T11:30:49.2850332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.44,248.49
2025-08-04T11:30:49.3647342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.47,248.49
2025-08-04T11:30:49.4852514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.47,248.52
2025-08-04T11:30:49.5650397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.5,248.52
2025-08-04T11:30:49.6853458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.5,248.55
2025-08-04T11:30:49.7641080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.53,248.55
2025-08-04T11:30:49.8853696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.53,248.59
2025-08-04T11:30:49.9687462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.57,248.59
2025-08-04T11:30:50.0947090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.57,248.62
2025-08-04T11:30:50.1642455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.6,248.62
2025-08-04T11:30:50.2847555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.6,248.65
2025-08-04T11:30:50.3644951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.63,248.65
2025-08-04T11:30:50.4848643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.63,248.68
2025-08-04T11:30:50.5646184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.65,248.68
2025-08-04T11:30:50.6849387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.65,248.69
2025-08-04T11:30:50.7645631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.66,248.69
2025-08-04T11:30:50.8850254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.66,248.7
2025-08-04T11:30:50.9648291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.66,248.7
2025-08-04T11:30:51.0851436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.66,248.69
2025-08-04T11:30:51.1648925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.65,248.69
2025-08-04T11:30:51.2853234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.65,248.67
2025-08-04T11:30:51.3649031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.63,248.67
2025-08-04T11:30:51.4855245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.63,248.64
2025-08-04T11:30:51.5640908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.59,248.64
2025-08-04T11:30:51.6945879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.59,248.61
2025-08-04T11:30:51.7642131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.56,248.61
2025-08-04T11:30:51.8947241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.56,248.57
2025-08-04T11:30:51.9642539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.51,248.57
2025-08-04T11:30:52.0849150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.51,248.52
2025-08-04T11:30:52.1644432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.47,248.52
2025-08-04T11:30:52.2849508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.47,248.48
2025-08-04T11:30:52.3646787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.42,248.48
2025-08-04T11:30:52.4850003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.42,248.43
2025-08-04T11:30:52.5646308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.38,248.43
2025-08-04T11:30:52.6852612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.38,248.39
2025-08-04T11:30:52.7648186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.34,248.39
2025-08-04T11:30:52.8852938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.34,248.35
2025-08-04T11:30:52.9650580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.29,248.35
2025-08-04T11:30:53.0853317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.29,248.3
2025-08-04T11:30:53.1641565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.25,248.3
2025-08-04T11:30:53.2854448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.25,248.26
2025-08-04T11:30:53.3641275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.21,248.26
2025-08-04T11:30:53.4945539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.21,248.22
2025-08-04T11:30:53.5641888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.16,248.22
2025-08-04T11:30:53.6848769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.16,248.17
2025-08-04T11:30:53.7644356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.12,248.17
2025-08-04T11:30:53.8948784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.12,248.13
2025-08-04T11:30:53.9645392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.07,248.13
2025-08-04T11:30:54.0850937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.07,248.08
2025-08-04T11:30:54.1639782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.03,248.08
2025-08-04T11:30:54.2854928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,248.03,248.03
2025-08-04T11:30:54.3640803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.98,248.03
2025-08-04T11:30:54.4945114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.98,247.99
2025-08-04T11:30:54.5642084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.94,247.99
2025-08-04T11:30:54.6947949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.94,247.95
2025-08-04T11:30:54.7643407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.9,247.95
2025-08-04T11:30:54.8849629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.9,247.91
2025-08-04T11:30:54.9645617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.86,247.91
2025-08-04T11:30:55.0850911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.86,247.87
2025-08-04T11:30:55.1645391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.83,247.87
2025-08-04T11:30:55.2850016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.83,247.84
2025-08-04T11:30:55.3647945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.8,247.84
2025-08-04T11:30:55.4852427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.8,247.82
2025-08-04T11:30:55.5647767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.78,247.82
2025-08-04T11:30:55.6852512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.78,247.8
2025-08-04T11:30:55.7650859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.76,247.8
2025-08-04T11:30:55.8854997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.76,247.78
2025-08-04T11:30:55.9640889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.74,247.78
2025-08-04T11:30:56.0956212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.74,247.77
2025-08-04T11:30:56.1642336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.73,247.77
2025-08-04T11:30:56.2947049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.73,247.76
2025-08-04T11:30:56.3642379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.72,247.76
2025-08-04T11:30:56.4849100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.72,247.75
2025-08-04T11:30:56.5644104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.71,247.75
2025-08-04T11:30:56.6948626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.71,247.74
2025-08-04T11:30:56.7646075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.7,247.74
2025-08-04T11:30:56.8853513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.7,247.74
2025-08-04T11:30:56.9638334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.7,247.74
2025-08-04T11:30:57.0855317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.7,247.73
2025-08-04T11:30:57.1640030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.69,247.73
2025-08-04T11:30:57.2944541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.69,247.73
2025-08-04T11:30:57.3647477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.69,247.73
2025-08-04T11:30:57.4853836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.69,247.73
2025-08-04T11:30:57.5648197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.69,247.73
2025-08-04T11:30:57.6854979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.69,247.74
2025-08-04T11:30:57.7640278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.7,247.74
2025-08-04T11:30:57.8850730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.7,247.74
2025-08-04T11:30:57.9647133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.7,247.74
2025-08-04T11:30:58.0851675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.7,247.75
2025-08-04T11:30:58.1649770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.71,247.75
2025-08-04T11:30:58.2853842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.71,247.76
2025-08-04T11:30:58.3640634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.72,247.76
2025-08-04T11:30:58.4853584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.72,247.77
2025-08-04T11:30:58.5641199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.73,247.77
2025-08-04T11:30:58.6946673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.73,247.78
2025-08-04T11:30:58.7643811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.75,247.78
2025-08-04T11:30:58.8947008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.75,247.8
2025-08-04T11:30:58.9643187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.76,247.8
2025-08-04T11:30:59.0947931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.76,247.81
2025-08-04T11:30:59.1644883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.77,247.81
2025-08-04T11:30:59.2849958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.77,247.82
2025-08-04T11:30:59.3645408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.79,247.82
2025-08-04T11:30:59.4850590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.79,247.83
2025-08-04T11:30:59.5645325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.8,247.83
2025-08-04T11:30:59.6851272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.8,247.84
2025-08-04T11:30:59.7648271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.8,247.84
2025-08-04T11:30:59.8851029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.8,247.84
2025-08-04T11:30:59.9646655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.81,247.84
2025-08-04T11:31:00.0851156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.81,247.85
2025-08-04T11:31:00.1648613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.82,247.85
2025-08-04T11:31:00.2852133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.82,247.86
2025-08-04T11:31:00.3647721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.83,247.86
2025-08-04T11:31:00.4853117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.83,247.87
2025-08-04T11:31:00.5639459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.84,247.87
2025-08-04T11:31:00.6955238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.84,247.88
2025-08-04T11:31:00.7641544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.85,247.88
2025-08-04T11:31:00.8946362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.85,247.89
2025-08-04T11:31:00.9642761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.87,247.89
2025-08-04T11:31:01.0947147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.87,247.91
2025-08-04T11:31:01.1644385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.88,247.91
2025-08-04T11:31:01.2948176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.88,247.93
2025-08-04T11:31:01.3645748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.9,247.93
2025-08-04T11:31:01.4950883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.9,247.94
2025-08-04T11:31:01.5645491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.91,247.94
2025-08-04T11:31:01.6851025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.91,247.96
2025-08-04T11:31:01.7647930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.93,247.96
2025-08-04T11:31:01.8851962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.93,247.96
2025-08-04T11:31:01.9648587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.93,247.96
2025-08-04T11:31:02.0853295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.93,247.97
2025-08-04T11:31:02.1639577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.93,247.97
2025-08-04T11:31:02.2854066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.93,247.96
2025-08-04T11:31:02.3641660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.92,247.96
2025-08-04T11:31:02.4946680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.92,247.96
2025-08-04T11:31:02.5642079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.91,247.96
2025-08-04T11:31:02.6948200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.91,247.94
2025-08-04T11:31:02.7643888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.9,247.94
2025-08-04T11:31:02.8849088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.9,247.92
2025-08-04T11:31:02.9645841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.88,247.92
2025-08-04T11:31:03.0849306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.88,247.91
2025-08-04T11:31:03.1645608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.86,247.91
2025-08-04T11:31:03.2850525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.86,247.89
2025-08-04T11:31:03.3647875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.84,247.89
2025-08-04T11:31:03.4851747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.84,247.87
2025-08-04T11:31:03.5648546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.82,247.87
2025-08-04T11:31:03.6852573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.82,247.85
2025-08-04T11:31:03.7649942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.8,247.85
2025-08-04T11:31:03.8853502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.8,247.83
2025-08-04T11:31:03.9640288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.78,247.83
2025-08-04T11:31:04.0956262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.78,247.8
2025-08-04T11:31:04.1640798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.75,247.8
2025-08-04T11:31:04.2946305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.75,247.78
2025-08-04T11:31:04.3642053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.73,247.78
2025-08-04T11:31:04.4948051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.73,247.75
2025-08-04T11:31:04.5643205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.7,247.75
2025-08-04T11:31:04.6949145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.7,247.73
2025-08-04T11:31:04.7645991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.67,247.73
2025-08-04T11:31:04.8849293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.67,247.69
2025-08-04T11:31:04.9647469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.64,247.69
2025-08-04T11:31:05.0851053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.64,247.66
2025-08-04T11:31:05.1647859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.61,247.66
2025-08-04T11:31:05.2851017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.61,247.63
2025-08-04T11:31:05.3649959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.57,247.63
2025-08-04T11:31:05.4854281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.57,247.59
2025-08-04T11:31:05.5639572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.54,247.59
2025-08-04T11:31:05.6853791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.54,247.56
2025-08-04T11:31:05.7641027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.51,247.56
2025-08-04T11:31:05.8945794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.51,247.53
2025-08-04T11:31:05.9643401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.48,247.53
2025-08-04T11:31:06.0946416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.48,247.5
2025-08-04T11:31:06.1643223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.46,247.5
2025-08-04T11:31:06.2947758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.46,247.48
2025-08-04T11:31:06.3644924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.44,247.48
2025-08-04T11:31:06.4850686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.44,247.47
2025-08-04T11:31:06.5646438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.43,247.47
2025-08-04T11:31:06.6850550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.43,247.46
2025-08-04T11:31:06.7647862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.43,247.46
2025-08-04T11:31:06.8850536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.43,247.46
2025-08-04T11:31:06.9649718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.43,247.46
2025-08-04T11:31:07.0852533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.43,247.46
2025-08-04T11:31:07.1639716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.43,247.46
2025-08-04T11:31:07.2852996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.43,247.46
2025-08-04T11:31:07.3639207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.44,247.46
2025-08-04T11:31:07.4944645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.44,247.47
2025-08-04T11:31:07.5643527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.44,247.47
2025-08-04T11:31:07.6946660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.44,247.47
2025-08-04T11:31:07.7642384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.44,247.47
2025-08-04T11:31:07.8964304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.44,247.47
2025-08-04T11:31:07.9644621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.44,247.47
2025-08-04T11:31:08.0849777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.44,247.46
2025-08-04T11:31:08.1646183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.43,247.46
2025-08-04T11:31:08.2850471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.43,247.45
2025-08-04T11:31:08.3646525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.42,247.45
2025-08-04T11:31:08.4852334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.42,247.44
2025-08-04T11:31:08.5648582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.4,247.44
2025-08-04T11:31:08.6854431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.4,247.42
2025-08-04T11:31:08.7650610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.39,247.42
2025-08-04T11:31:08.8852391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.39,247.41
2025-08-04T11:31:08.9639966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.37,247.41
2025-08-04T11:31:09.0947300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.37,247.39
2025-08-04T11:31:09.1642027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.36,247.39
2025-08-04T11:31:09.2948080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.36,247.38
2025-08-04T11:31:09.3644598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.35,247.38
2025-08-04T11:31:09.4949258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.35,247.38
2025-08-04T11:31:09.5645429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.34,247.38
2025-08-04T11:31:09.6849967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.34,247.37
2025-08-04T11:31:09.7641733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.34,247.37
2025-08-04T11:31:09.8914405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.34,247.37
2025-08-04T11:31:09.9642777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.33,247.37
2025-08-04T11:31:10.0948202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.33,247.37
2025-08-04T11:31:10.1644190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.33,247.37
2025-08-04T11:31:10.2949658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.33,247.37
2025-08-04T11:31:10.3643711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.33,247.37
2025-08-04T11:31:10.4850813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.33,247.36
2025-08-04T11:31:10.5648468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.32,247.36
2025-08-04T11:31:10.6851575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.32,247.36
2025-08-04T11:31:10.7648502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.31,247.36
2025-08-04T11:31:10.8851264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.31,247.35
2025-08-04T11:31:10.9650652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.3,247.35
2025-08-04T11:31:11.0853348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.3,247.33
2025-08-04T11:31:11.1641501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.28,247.33
2025-08-04T11:31:11.2955106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.28,247.32
2025-08-04T11:31:11.3641602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.27,247.32
2025-08-04T11:31:11.4947289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.27,247.3
2025-08-04T11:31:11.5642371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.25,247.3
2025-08-04T11:31:11.6947148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.25,247.29
2025-08-04T11:31:11.7643686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.24,247.29
2025-08-04T11:31:11.8947698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.24,247.28
2025-08-04T11:31:11.9644032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.23,247.28
2025-08-04T11:31:12.0851464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.23,247.27
2025-08-04T11:31:12.1646612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.22,247.27
2025-08-04T11:31:12.2850622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.22,247.26
2025-08-04T11:31:12.3647269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.21,247.26
2025-08-04T11:31:12.4852075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.21,247.26
2025-08-04T11:31:12.5650281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.21,247.26
2025-08-04T11:31:12.6853271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.21,247.26
2025-08-04T11:31:12.7641319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.21,247.26
2025-08-04T11:31:12.8854107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.21,247.26
2025-08-04T11:31:12.9641227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.21,247.26
2025-08-04T11:31:13.0945798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.21,247.26
2025-08-04T11:31:13.1642050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.22,247.26
2025-08-04T11:31:13.2947980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.22,247.27
2025-08-04T11:31:13.3652166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.23,247.27
2025-08-04T11:31:13.4947411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.23,247.27
2025-08-04T11:31:13.5646348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.24,247.27
2025-08-04T11:31:13.6950078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.24,247.28
2025-08-04T11:31:13.7647126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.25,247.28
2025-08-04T11:31:13.8948598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.25,247.29
2025-08-04T11:31:13.9647728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.26,247.29
2025-08-04T11:31:14.0852767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.26,247.3
2025-08-04T11:31:14.1649132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.27,247.3
2025-08-04T11:31:14.2853630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.27,247.31
2025-08-04T11:31:14.3650119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.28,247.31
2025-08-04T11:31:14.4853510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.28,247.32
2025-08-04T11:31:14.5638149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.3,247.32
2025-08-04T11:31:14.6944901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.3,247.33
2025-08-04T11:31:14.7641989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.31,247.33
2025-08-04T11:31:14.8946224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.31,247.34
2025-08-04T11:31:14.9643017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.31,247.34
2025-08-04T11:31:15.0947424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.31,247.34
2025-08-04T11:31:15.1644704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.31,247.34
2025-08-04T11:31:15.2949346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.31,247.34
2025-08-04T11:31:15.3646099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.31,247.34
2025-08-04T11:31:15.4951047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.31,247.33
2025-08-04T11:31:15.5646870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.3,247.33
2025-08-04T11:31:15.6852227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.3,247.32
2025-08-04T11:31:15.7647588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.29,247.32
2025-08-04T11:31:15.8852735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.29,247.3
2025-08-04T11:31:15.9649685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.27,247.3
2025-08-04T11:31:16.0948372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.27,247.28
2025-08-04T11:31:16.1645770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.24,247.28
2025-08-04T11:31:16.2951097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.24,247.25
2025-08-04T11:31:16.3646517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.22,247.25
2025-08-04T11:31:16.4852353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.22,247.23
2025-08-04T11:31:16.5648051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.2,247.23
2025-08-04T11:31:16.6853279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.2,247.21
2025-08-04T11:31:16.7648630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.17,247.21
2025-08-04T11:31:16.8852394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.17,247.18
2025-08-04T11:31:16.9639618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.14,247.18
2025-08-04T11:31:17.0854975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.14,247.16
2025-08-04T11:31:17.1642087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.12,247.16
2025-08-04T11:31:17.2945865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.12,247.13
2025-08-04T11:31:17.3643824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.09,247.13
2025-08-04T11:31:17.4946421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.09,247.11
2025-08-04T11:31:17.5644069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.07,247.11
2025-08-04T11:31:17.6948333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.07,247.08
2025-08-04T11:31:17.7646358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.04,247.08
2025-08-04T11:31:17.8949134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.04,247.06
2025-08-04T11:31:17.9644781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.02,247.06
2025-08-04T11:31:18.0949783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.02,247.04
2025-08-04T11:31:18.1646552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247,247.04
2025-08-04T11:31:18.2852362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247,247.02
2025-08-04T11:31:18.3646974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.98,247.02
2025-08-04T11:31:18.4852709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.98,247.01
2025-08-04T11:31:18.5650587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.97,247.01
2025-08-04T11:31:18.6855281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.97,247.01
2025-08-04T11:31:18.7640368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.97,247.01
2025-08-04T11:31:18.8946738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.97,247
2025-08-04T11:31:18.9642594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.96,247
2025-08-04T11:31:19.0853723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.96,247
2025-08-04T11:31:19.1649184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.96,247
2025-08-04T11:31:19.2853364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.96,247.01
2025-08-04T11:31:19.3640834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.97,247.01
2025-08-04T11:31:19.4955884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.97,247.01
2025-08-04T11:31:19.5641172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.97,247.01
2025-08-04T11:31:19.6946183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.97,247.02
2025-08-04T11:31:19.7642108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.97,247.02
2025-08-04T11:31:19.8947533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.97,247.02
2025-08-04T11:31:19.9644362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.98,247.02
2025-08-04T11:31:20.0949901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.98,247.02
2025-08-04T11:31:20.1645318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.98,247.02
2025-08-04T11:31:20.2950106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.98,247.02
2025-08-04T11:31:20.3645630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.98,247.02
2025-08-04T11:31:20.4950396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.98,247.02
2025-08-04T11:31:20.5645535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.98,247.02
2025-08-04T11:31:20.6951036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.98,247.02
2025-08-04T11:31:20.7648056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.97,247.02
2025-08-04T11:31:20.8950224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.97,247.02
2025-08-04T11:31:20.9649246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.97,247.02
2025-08-04T11:31:21.0852425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.97,247.01
2025-08-04T11:31:21.1649198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.97,247.01
2025-08-04T11:31:21.2853803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.97,247.01
2025-08-04T11:31:21.3639959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.97,247.01
2025-08-04T11:31:21.4946242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.97,247.01
2025-08-04T11:31:21.5644541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.97,247.01
2025-08-04T11:31:21.6948053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.97,247.01
2025-08-04T11:31:21.7643968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.97,247.01
2025-08-04T11:31:21.8949018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.97,247.01
2025-08-04T11:31:21.9645436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.97,247.01
2025-08-04T11:31:22.0851644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.97,247.01
2025-08-04T11:31:22.1646654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.98,247.01
2025-08-04T11:31:22.2851826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.98,247.01
2025-08-04T11:31:22.3647669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.98,247.01
2025-08-04T11:31:22.4852447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.98,247.02
2025-08-04T11:31:22.5650350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.98,247.02
2025-08-04T11:31:22.6854122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.98,247.02
2025-08-04T11:31:22.7640827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.98,247.02
2025-08-04T11:31:22.8954334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.98,247.01
2025-08-04T11:31:22.9642466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.98,247.01
2025-08-04T11:31:23.0945555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.98,247.01
2025-08-04T11:31:23.1642140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.97,247.01
2025-08-04T11:31:23.2947088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.97,247
2025-08-04T11:31:23.3644124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.97,247
2025-08-04T11:31:23.4948031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.97,246.99
2025-08-04T11:31:23.5645101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.95,246.99
2025-08-04T11:31:23.6954979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.95,246.97
2025-08-04T11:31:23.7641220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.92,246.97
2025-08-04T11:31:23.8955165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.92,246.94
2025-08-04T11:31:23.9640621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.89,246.94
2025-08-04T11:31:24.0948888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.89,246.9
2025-08-04T11:31:24.1645605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.86,246.9
2025-08-04T11:31:24.2949290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,246.86,246.86
2025-08-04T11:31:24.3647845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.82,246.86
2025-08-04T11:31:24.4952680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,246.82,246.82
2025-08-04T11:31:24.5649521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.78,246.82
2025-08-04T11:31:24.6853993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.78,246.79
2025-08-04T11:31:24.7649307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.74,246.79
2025-08-04T11:31:24.8947511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.74,246.75
2025-08-04T11:31:24.9643679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.7,246.75
2025-08-04T11:31:25.0946855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.7,246.72
2025-08-04T11:31:25.1642978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.67,246.72
2025-08-04T11:31:25.2951472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.67,246.68
2025-08-04T11:31:25.3648439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.64,246.68
2025-08-04T11:31:25.4852435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.64,246.66
2025-08-04T11:31:25.5648694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.62,246.66
2025-08-04T11:31:25.6855249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.62,246.64
2025-08-04T11:31:25.7639913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.59,246.64
2025-08-04T11:31:25.8954722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.59,246.62
2025-08-04T11:31:25.9642854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.58,246.62
2025-08-04T11:31:26.0946365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.58,246.61
2025-08-04T11:31:26.1641257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.57,246.61
2025-08-04T11:31:26.2947597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.57,246.6
2025-08-04T11:31:26.3642974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.56,246.6
2025-08-04T11:31:26.4949738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.56,246.6
2025-08-04T11:31:26.5646073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.56,246.6
2025-08-04T11:31:26.6949346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.56,246.6
2025-08-04T11:31:26.7647020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.57,246.6
2025-08-04T11:31:26.8950169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.57,246.61
2025-08-04T11:31:26.9648762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.58,246.61
2025-08-04T11:31:27.0853213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.58,246.62
2025-08-04T11:31:27.1648989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.59,246.62
2025-08-04T11:31:27.2853221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.59,246.63
2025-08-04T11:31:27.3640825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.6,246.63
2025-08-04T11:31:27.4853489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.6,246.64
2025-08-04T11:31:27.5640742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.61,246.64
2025-08-04T11:31:27.6948708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.61,246.65
2025-08-04T11:31:27.7645329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.61,246.65
2025-08-04T11:31:27.8949384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.61,246.66
2025-08-04T11:31:27.9645980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.62,246.66
2025-08-04T11:31:28.0952382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.62,246.66
2025-08-04T11:31:28.1647549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.62,246.66
2025-08-04T11:31:28.2852921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.62,246.67
2025-08-04T11:31:28.3648850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.63,246.67
2025-08-04T11:31:28.4853533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.63,246.68
2025-08-04T11:31:28.5640173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.64,246.68
2025-08-04T11:31:28.6954546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.64,246.68
2025-08-04T11:31:28.7642464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.65,246.68
2025-08-04T11:31:28.8946714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.65,246.69
2025-08-04T11:31:28.9642594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.66,246.69
2025-08-04T11:31:29.0947960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.66,246.7
2025-08-04T11:31:29.1643829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.66,246.7
2025-08-04T11:31:29.2948483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.66,246.71
2025-08-04T11:31:29.3644882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.67,246.71
2025-08-04T11:31:29.4949880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.67,246.71
2025-08-04T11:31:29.5646694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.68,246.71
2025-08-04T11:31:29.6950012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.68,246.72
2025-08-04T11:31:29.7648915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.68,246.72
2025-08-04T11:31:29.8946176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.68,246.72
2025-08-04T11:31:29.9642948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.69,246.72
2025-08-04T11:31:30.0947142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.69,246.72
2025-08-04T11:31:30.1643359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.69,246.72
2025-08-04T11:31:30.2948160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.69,246.72
2025-08-04T11:31:30.3644175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.68,246.72
2025-08-04T11:31:30.4956043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.68,246.71
2025-08-04T11:31:30.5641209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.67,246.71
2025-08-04T11:31:30.6945749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.67,246.7
2025-08-04T11:31:30.7642081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.66,246.7
2025-08-04T11:31:30.8946900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.66,246.68
2025-08-04T11:31:30.9644421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.65,246.68
2025-08-04T11:31:31.0949013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.65,246.67
2025-08-04T11:31:31.1644846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.63,246.67
2025-08-04T11:31:31.2950590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.63,246.65
2025-08-04T11:31:31.3645676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.61,246.65
2025-08-04T11:31:31.4950584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.61,246.62
2025-08-04T11:31:31.5647439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.59,246.62
2025-08-04T11:31:31.6951700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.59,246.6
2025-08-04T11:31:31.7650449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.57,246.6
2025-08-04T11:31:31.8952173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.57,246.58
2025-08-04T11:31:31.9637612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.55,246.58
2025-08-04T11:31:32.0856200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.55,246.57
2025-08-04T11:31:32.1641221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.53,246.57
2025-08-04T11:31:32.2946447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.53,246.55
2025-08-04T11:31:32.3641423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.51,246.55
2025-08-04T11:31:32.4946165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.51,246.53
2025-08-04T11:31:32.5642344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.49,246.53
2025-08-04T11:31:32.6947613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.49,246.51
2025-08-04T11:31:32.7645420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.47,246.51
2025-08-04T11:31:32.8948690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.47,246.49
2025-08-04T11:31:32.9644678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.45,246.49
2025-08-04T11:31:33.0949817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.45,246.47
2025-08-04T11:31:33.1646902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.43,246.47
2025-08-04T11:31:33.2950285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.43,246.46
2025-08-04T11:31:33.3647761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.41,246.46
2025-08-04T11:31:33.4952547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.41,246.44
2025-08-04T11:31:33.5649751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.4,246.44
2025-08-04T11:31:33.6854942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.4,246.42
2025-08-04T11:31:33.7641177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.38,246.42
2025-08-04T11:31:33.8954874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.38,246.4
2025-08-04T11:31:33.9642894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.36,246.4
2025-08-04T11:31:34.0946925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.36,246.38
2025-08-04T11:31:34.1643401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.34,246.38
2025-08-04T11:31:34.2946848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.34,246.37
2025-08-04T11:31:34.3643510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.32,246.37
2025-08-04T11:31:34.4948934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.32,246.35
2025-08-04T11:31:34.5644921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.31,246.35
2025-08-04T11:31:34.6949243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.31,246.34
2025-08-04T11:31:34.7647564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.3,246.34
2025-08-04T11:31:34.8949387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.3,246.33
2025-08-04T11:31:34.9648195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.29,246.33
2025-08-04T11:31:35.0952737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.29,246.33
2025-08-04T11:31:35.1648974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.29,246.33
2025-08-04T11:31:35.2853851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.29,246.33
2025-08-04T11:31:35.3639096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.29,246.33
2025-08-04T11:31:35.4854012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.29,246.33
2025-08-04T11:31:35.5640914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.29,246.33
2025-08-04T11:31:35.6945971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.29,246.34
2025-08-04T11:31:35.7643197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.29,246.34
2025-08-04T11:31:35.8945787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.29,246.34
2025-08-04T11:31:35.9643232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.3,246.34
2025-08-04T11:31:36.0948800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.3,246.34
2025-08-04T11:31:36.1645261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.3,246.34
2025-08-04T11:31:36.2949613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.3,246.34
2025-08-04T11:31:36.3646035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.29,246.34
2025-08-04T11:31:36.4950077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.29,246.33
2025-08-04T11:31:36.5647195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.29,246.33
2025-08-04T11:31:36.6951278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.29,246.32
2025-08-04T11:31:36.7649766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.27,246.32
2025-08-04T11:31:36.8953406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.27,246.3
2025-08-04T11:31:36.9640796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.26,246.3
2025-08-04T11:31:37.0854640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.26,246.28
2025-08-04T11:31:37.1640879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.24,246.28
2025-08-04T11:31:37.2945254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.24,246.26
2025-08-04T11:31:37.3641272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.21,246.26
2025-08-04T11:31:37.4945723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.21,246.23
2025-08-04T11:31:37.5643871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.18,246.23
2025-08-04T11:31:37.6947339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.18,246.2
2025-08-04T11:31:37.7644535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.15,246.2
2025-08-04T11:31:37.8948222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.15,246.16
2025-08-04T11:31:37.9645885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.11,246.16
2025-08-04T11:31:38.0951186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.11,246.12
2025-08-04T11:31:38.1647855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.07,246.12
2025-08-04T11:31:38.2950940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.07,246.08
2025-08-04T11:31:38.3648976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.03,246.08
2025-08-04T11:31:38.4951449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,246.03,246.03
2025-08-04T11:31:38.5648517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.99,246.03
2025-08-04T11:31:38.6854262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,245.99,245.99
2025-08-04T11:31:38.7641370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.94,245.99
2025-08-04T11:31:38.8955070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,245.94,245.94
2025-08-04T11:31:38.9641702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.9,245.94
2025-08-04T11:31:39.0946116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,245.9,245.91
2025-08-04T11:31:39.1642111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.87,245.91
2025-08-04T11:31:39.2946974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,245.87,245.87
2025-08-04T11:31:39.3644673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.83,245.87
2025-08-04T11:31:39.4949511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,245.83,245.84
2025-08-04T11:31:39.5644759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.81,245.84
2025-08-04T11:31:39.6949498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,245.81,245.82
2025-08-04T11:31:39.7646766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.78,245.82
2025-08-04T11:31:39.8949764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,245.78,245.8
2025-08-04T11:31:39.9646987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.77,245.8
2025-08-04T11:31:40.0951024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,245.77,245.79
2025-08-04T11:31:40.1648892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.76,245.79
2025-08-04T11:31:40.2953389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.76,245.79
2025-08-04T11:31:40.3639467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,245.77,245.79
2025-08-04T11:31:40.4855203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.77,245.8
2025-08-04T11:31:40.5640513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,245.78,245.8
2025-08-04T11:31:40.6946713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.78,245.82
2025-08-04T11:31:40.7643711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,245.8,245.82
2025-08-04T11:31:40.8948002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.8,245.84
2025-08-04T11:31:40.9643649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,245.83,245.84
2025-08-04T11:31:41.0948985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.83,245.88
2025-08-04T11:31:41.1643944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,245.86,245.88
2025-08-04T11:31:41.2949966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.86,245.92
2025-08-04T11:31:41.3645706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,245.9,245.92
2025-08-04T11:31:41.4949761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.9,245.96
2025-08-04T11:31:41.5648507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,245.95,245.96
2025-08-04T11:31:41.6950542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.95,246.01
2025-08-04T11:31:41.7648712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,245.99,246.01
2025-08-04T11:31:41.8952437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.99,246.05
2025-08-04T11:31:41.9649293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.03,246.05
2025-08-04T11:31:42.0855192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.03,246.1
2025-08-04T11:31:42.1708392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.07,246.1
2025-08-04T11:31:42.2955645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.07,246.13
2025-08-04T11:31:42.3641833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.11,246.13
2025-08-04T11:31:42.4872119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.11,246.16
2025-08-04T11:31:42.5643425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.13,246.16
2025-08-04T11:31:42.6948804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.13,246.19
2025-08-04T11:31:42.7644069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.15,246.19
2025-08-04T11:31:42.8949346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.15,246.2
2025-08-04T11:31:42.9644661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.16,246.2
2025-08-04T11:31:43.0950455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.16,246.21
2025-08-04T11:31:43.1647721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.17,246.21
2025-08-04T11:31:43.2950258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.17,246.21
2025-08-04T11:31:43.3648320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.17,246.21
2025-08-04T11:31:43.4952157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.17,246.21
2025-08-04T11:31:43.5648690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.16,246.21
2025-08-04T11:31:43.6954547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.16,246.2
2025-08-04T11:31:43.7640361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.15,246.2
2025-08-04T11:31:43.8954983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.15,246.18
2025-08-04T11:31:43.9641628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.13,246.18
2025-08-04T11:31:44.0946211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.13,246.16
2025-08-04T11:31:44.1643011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.1,246.16
2025-08-04T11:31:44.2950201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.1,246.13
2025-08-04T11:31:44.3645426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.07,246.13
2025-08-04T11:31:44.4949142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.07,246.1
2025-08-04T11:31:44.5647460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.04,246.1
2025-08-04T11:31:44.6952405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.04,246.06
2025-08-04T11:31:44.7647845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.01,246.06
2025-08-04T11:31:44.8950371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.01,246.03
2025-08-04T11:31:44.9649391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.97,246.03
2025-08-04T11:31:45.0954022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,245.97,245.99
2025-08-04T11:31:45.1641250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.94,245.99
2025-08-04T11:31:45.2954448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,245.94,245.95
2025-08-04T11:31:45.3642582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.9,245.95
2025-08-04T11:31:45.4946758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,245.9,245.91
2025-08-04T11:31:45.5642690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.87,245.91
2025-08-04T11:31:45.6948559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,245.87,245.87
2025-08-04T11:31:45.7643814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.83,245.87
2025-08-04T11:31:45.8947599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,245.83,245.83
2025-08-04T11:31:45.9644248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.78,245.83
2025-08-04T11:31:46.0950186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,245.78,245.78
2025-08-04T11:31:46.1646857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.73,245.78
2025-08-04T11:31:46.2855989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,245.73,245.73
2025-08-04T11:31:46.3646861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.68,245.73
2025-08-04T11:31:46.4951890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,245.68,245.67
2025-08-04T11:31:46.5650124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.63,245.67
2025-08-04T11:31:46.6954318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,245.63,245.62
2025-08-04T11:31:46.7639837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.58,245.62
2025-08-04T11:31:46.8954161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,245.58,245.58
2025-08-04T11:31:46.9640881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.54,245.58
2025-08-04T11:31:47.0949977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,245.54,245.55
2025-08-04T11:31:47.1645780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.51,245.55
2025-08-04T11:31:47.2949308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,245.51,245.52
2025-08-04T11:31:47.3646353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,245.5,245.52
2025-08-04T11:31:47.4950453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,245.5,245.52
2025-08-04T11:31:47.5648328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.49,245.52
2025-08-04T11:31:47.6953198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.49,245.52
2025-08-04T11:31:47.7649194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,245.5,245.52
2025-08-04T11:31:47.8953127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.5,245.53
2025-08-04T11:31:47.9640345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,245.52,245.53
2025-08-04T11:31:48.0954272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.52,245.56
2025-08-04T11:31:48.1641195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,245.54,245.56
2025-08-04T11:31:48.2946034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.54,245.58
2025-08-04T11:31:48.3644569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,245.56,245.58
2025-08-04T11:31:48.4949120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.56,245.61
2025-08-04T11:31:48.5645371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.58,245.61
2025-08-04T11:31:48.6949507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.58,245.63
2025-08-04T11:31:48.7646817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.6,245.63
2025-08-04T11:31:48.8950365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.6,245.64
2025-08-04T11:31:48.9648336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,245.62,245.64
2025-08-04T11:31:49.0951710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.62,245.66
2025-08-04T11:31:49.1650000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.63,245.66
2025-08-04T11:31:49.2953269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.63,245.67
2025-08-04T11:31:49.3638385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.63,245.67
2025-08-04T11:31:49.4955107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.63,245.68
2025-08-04T11:31:49.5640693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.64,245.68
2025-08-04T11:31:49.6946494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.64,245.69
2025-08-04T11:31:49.7643611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.65,245.69
2025-08-04T11:31:49.8945772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.65,245.7
2025-08-04T11:31:49.9644489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.67,245.7
2025-08-04T11:31:50.0948521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.67,245.73
2025-08-04T11:31:50.1644458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.69,245.73
2025-08-04T11:31:50.2949704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.69,245.75
2025-08-04T11:31:50.3645368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.72,245.75
2025-08-04T11:31:50.4949736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.72,245.79
2025-08-04T11:31:50.5647579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.75,245.79
2025-08-04T11:31:50.6953351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.75,245.83
2025-08-04T11:31:50.7649018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.79,245.83
2025-08-04T11:31:50.8953853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.79,245.87
2025-08-04T11:31:50.9639626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.84,245.87
2025-08-04T11:31:51.0954997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.84,245.91
2025-08-04T11:31:51.1640821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.88,245.91
2025-08-04T11:31:51.2954134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.88,245.95
2025-08-04T11:31:51.3644196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.92,245.95
2025-08-04T11:31:51.4949525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.92,245.99
2025-08-04T11:31:51.5644792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.96,245.99
2025-08-04T11:31:51.6950584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.96,246.02
2025-08-04T11:31:51.7646592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.99,246.02
2025-08-04T11:31:51.8949787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.99,246.05
2025-08-04T11:31:51.9645826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.02,246.05
2025-08-04T11:31:52.0953622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.02,246.08
2025-08-04T11:31:52.1650877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.04,246.08
2025-08-04T11:31:52.2954338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.04,246.1
2025-08-04T11:31:52.3640390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.06,246.1
2025-08-04T11:31:52.4947931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.06,246.11
2025-08-04T11:31:52.5644425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.07,246.11
2025-08-04T11:31:52.6856334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.07,246.12
2025-08-04T11:31:52.7640256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.08,246.12
2025-08-04T11:31:52.8946017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.08,246.12
2025-08-04T11:31:52.9642058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.08,246.12
2025-08-04T11:31:53.0947963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.08,246.12
2025-08-04T11:31:53.1644176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.08,246.12
2025-08-04T11:31:53.2948725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.08,246.12
2025-08-04T11:31:53.3645433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.08,246.12
2025-08-04T11:31:53.4948895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.08,246.11
2025-08-04T11:31:53.5646037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.08,246.11
2025-08-04T11:31:53.6950621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.08,246.11
2025-08-04T11:31:53.7647367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.07,246.11
2025-08-04T11:31:53.8950527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.07,246.1
2025-08-04T11:31:53.9649114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.06,246.1
2025-08-04T11:31:54.0954176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.06,246.08
2025-08-04T11:31:54.1639561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.05,246.08
2025-08-04T11:31:54.2953541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.05,246.07
2025-08-04T11:31:54.3641995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.04,246.07
2025-08-04T11:31:54.4945697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.04,246.06
2025-08-04T11:31:54.5641740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.02,246.06
2025-08-04T11:31:54.6945930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.02,246.04
2025-08-04T11:31:54.7643861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.01,246.04
2025-08-04T11:31:54.8948307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.01,246.02
2025-08-04T11:31:54.9644022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.99,246.02
2025-08-04T11:31:55.0950235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,245.99,246.01
2025-08-04T11:31:55.1645952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.97,246.01
2025-08-04T11:31:55.2949851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,245.97,245.99
2025-08-04T11:31:55.3647481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.96,245.99
2025-08-04T11:31:55.4950613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,245.96,245.98
2025-08-04T11:31:55.5649302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.95,245.98
2025-08-04T11:31:55.6953476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,245.95,245.96
2025-08-04T11:31:55.7650060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.93,245.96
2025-08-04T11:31:55.8953617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,245.93,245.95
2025-08-04T11:31:55.9649445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.92,245.95
2025-08-04T11:31:56.0954823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,245.92,245.94
2025-08-04T11:31:56.1640669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.91,245.94
2025-08-04T11:31:56.2954339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,245.91,245.92
2025-08-04T11:31:56.3640965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.89,245.92
2025-08-04T11:31:56.4947491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,245.89,245.91
2025-08-04T11:31:56.5643360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.87,245.91
2025-08-04T11:31:56.6948658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,245.87,245.89
2025-08-04T11:31:56.7643770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.86,245.89
2025-08-04T11:31:56.8885028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,245.86,245.87
2025-08-04T11:31:56.9646641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.84,245.87
2025-08-04T11:31:57.0950846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,245.84,245.85
2025-08-04T11:31:57.1646651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.81,245.85
2025-08-04T11:31:57.2910758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,245.81,245.83
2025-08-04T11:31:57.3648292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.79,245.83
2025-08-04T11:31:57.4953048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,245.79,245.81
2025-08-04T11:31:57.5648827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.77,245.81
2025-08-04T11:31:57.6954682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,245.77,245.78
2025-08-04T11:31:57.7641831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.74,245.78
2025-08-04T11:31:57.8954168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,245.74,245.76
2025-08-04T11:31:57.9639944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.72,245.76
2025-08-04T11:31:58.0945844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,245.72,245.74
2025-08-04T11:31:58.1641095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.7,245.74
2025-08-04T11:31:58.2947711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,245.7,245.72
2025-08-04T11:31:58.3644485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.68,245.72
2025-08-04T11:31:58.4949704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.68,245.71
2025-08-04T11:31:58.5648100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.68,245.71
2025-08-04T11:31:58.6952465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.68,245.71
2025-08-04T11:31:58.7649146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.67,245.71
2025-08-04T11:31:58.8952430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.67,245.71
2025-08-04T11:31:58.9640476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.68,245.71
2025-08-04T11:31:59.0954675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.68,245.73
2025-08-04T11:31:59.1641733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.7,245.73
2025-08-04T11:31:59.2945780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.7,245.75
2025-08-04T11:31:59.3642180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.72,245.75
2025-08-04T11:31:59.4945571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.72,245.78
2025-08-04T11:31:59.5644187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.75,245.78
2025-08-04T11:31:59.6947698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.75,245.82
2025-08-04T11:31:59.7644600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.79,245.82
2025-08-04T11:31:59.8949978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.79,245.86
2025-08-04T11:31:59.9645999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,245.84,245.86
2025-08-04T11:32:00.0951412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.84,245.9
2025-08-04T11:32:00.1646618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,245.88,245.9
2025-08-04T11:32:00.2950720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.88,245.95
2025-08-04T11:32:00.3648081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.92,245.95
2025-08-04T11:32:00.4951345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.92,245.99
2025-08-04T11:32:00.5638970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.96,245.99
2025-08-04T11:32:00.6954364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.96,246.03
2025-08-04T11:32:00.7640868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246,246.03
2025-08-04T11:32:00.8946099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246,246.06
2025-08-04T11:32:00.9642228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.03,246.06
2025-08-04T11:32:01.0947760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.03,246.1
2025-08-04T11:32:01.1643239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.07,246.1
2025-08-04T11:32:01.2947677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.07,246.13
2025-08-04T11:32:01.3644490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.1,246.13
2025-08-04T11:32:01.4948568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.1,246.16
2025-08-04T11:32:01.5646234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.13,246.16
2025-08-04T11:32:01.6950653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.13,246.18
2025-08-04T11:32:01.7647951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.15,246.18
2025-08-04T11:32:01.8952719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.15,246.2
2025-08-04T11:32:01.9649379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.17,246.2
2025-08-04T11:32:02.0953770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.17,246.22
2025-08-04T11:32:02.1649177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.19,246.22
2025-08-04T11:32:02.2954583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.19,246.23
2025-08-04T11:32:02.3640948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.2,246.23
2025-08-04T11:32:02.4955111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.2,246.25
2025-08-04T11:32:02.5642740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.21,246.25
2025-08-04T11:32:02.6946659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.21,246.25
2025-08-04T11:32:02.7642946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.21,246.25
2025-08-04T11:32:02.8946998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.21,246.26
2025-08-04T11:32:02.9643636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.22,246.26
2025-08-04T11:32:03.0947999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.22,246.27
2025-08-04T11:32:03.1645753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.23,246.27
2025-08-04T11:32:03.2949926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.23,246.27
2025-08-04T11:32:03.3646016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.23,246.27
2025-08-04T11:32:03.4950387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.23,246.28
2025-08-04T11:32:03.5647683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.24,246.28
2025-08-04T11:32:03.6952217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.24,246.28
2025-08-04T11:32:03.7649766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.25,246.28
2025-08-04T11:32:03.8952884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.25,246.29
2025-08-04T11:32:03.9640158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.25,246.29
2025-08-04T11:32:04.0955787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.25,246.29
2025-08-04T11:32:04.1642194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.25,246.29
2025-08-04T11:32:04.2946736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.25,246.28
2025-08-04T11:32:04.3640955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.24,246.28
2025-08-04T11:32:04.4946190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.24,246.28
2025-08-04T11:32:04.5643477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.24,246.28
2025-08-04T11:32:04.6948838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.24,246.27
2025-08-04T11:32:04.7645549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.23,246.27
2025-08-04T11:32:04.8949795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.23,246.26
2025-08-04T11:32:04.9645741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.22,246.26
2025-08-04T11:32:05.0951685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.22,246.24
2025-08-04T11:32:05.1647647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.2,246.24
2025-08-04T11:32:05.2952003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.2,246.23
2025-08-04T11:32:05.3646975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.19,246.23
2025-08-04T11:32:05.4953665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.19,246.22
2025-08-04T11:32:05.5650083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.18,246.22
2025-08-04T11:32:05.6953779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.18,246.2
2025-08-04T11:32:05.7641343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.16,246.2
2025-08-04T11:32:05.8946530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.16,246.19
2025-08-04T11:32:05.9641480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.15,246.19
2025-08-04T11:32:06.0947652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.15,246.18
2025-08-04T11:32:06.1642721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.14,246.18
2025-08-04T11:32:06.2947959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.14,246.17
2025-08-04T11:32:06.3644422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.13,246.17
2025-08-04T11:32:06.4947418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.13,246.16
2025-08-04T11:32:06.5645658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.12,246.16
2025-08-04T11:32:06.6951039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.12,246.15
2025-08-04T11:32:06.7647806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.11,246.15
2025-08-04T11:32:06.8950274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.11,246.14
2025-08-04T11:32:06.9647824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.1,246.14
2025-08-04T11:32:07.0949263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.1,246.13
2025-08-04T11:32:07.1644858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.09,246.13
2025-08-04T11:32:07.2949977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.09,246.12
2025-08-04T11:32:07.3645754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.08,246.12
2025-08-04T11:32:07.4952690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.08,246.11
2025-08-04T11:32:07.5648430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.07,246.11
2025-08-04T11:32:07.6953370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.07,246.09
2025-08-04T11:32:07.7640691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.05,246.09
2025-08-04T11:32:07.8953807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.05,246.08
2025-08-04T11:32:07.9641012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.04,246.08
2025-08-04T11:32:08.0947279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.04,246.07
2025-08-04T11:32:08.1644056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.03,246.07
2025-08-04T11:32:08.2948450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.03,246.06
2025-08-04T11:32:08.3643343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.03,246.06
2025-08-04T11:32:08.4948027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.03,246.06
2025-08-04T11:32:08.5645391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.02,246.06
2025-08-04T11:32:08.6949440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.02,246.06
2025-08-04T11:32:08.7647108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.03,246.06
2025-08-04T11:32:08.8949833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.03,246.06
2025-08-04T11:32:08.9646972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.03,246.06
2025-08-04T11:32:09.0951876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.03,246.07
2025-08-04T11:32:09.1649232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.04,246.07
2025-08-04T11:32:09.2954147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.04,246.09
2025-08-04T11:32:09.3639700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.06,246.09
2025-08-04T11:32:09.4954464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.06,246.11
2025-08-04T11:32:09.5640504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.08,246.11
2025-08-04T11:32:09.6944758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.08,246.13
2025-08-04T11:32:09.7642913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.1,246.13
2025-08-04T11:32:09.8946836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.1,246.15
2025-08-04T11:32:09.9643356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.12,246.15
2025-08-04T11:32:10.0947780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.12,246.17
2025-08-04T11:32:10.1650161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.14,246.17
2025-08-04T11:32:10.2953942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.14,246.2
2025-08-04T11:32:10.3640887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.17,246.2
2025-08-04T11:32:10.4955237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.17,246.22
2025-08-04T11:32:10.5639706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.19,246.22
2025-08-04T11:32:10.6945875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.19,246.23
2025-08-04T11:32:10.7641865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.2,246.23
2025-08-04T11:32:10.8946490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.2,246.25
2025-08-04T11:32:10.9643121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.22,246.25
2025-08-04T11:32:11.0947267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.22,246.26
2025-08-04T11:32:11.1644793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.23,246.26
2025-08-04T11:32:11.2949279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.23,246.28
2025-08-04T11:32:11.3644860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.25,246.28
2025-08-04T11:32:11.4951287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.25,246.28
2025-08-04T11:32:11.5646773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.25,246.28
2025-08-04T11:32:11.6951811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.25,246.29
2025-08-04T11:32:11.7647605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.26,246.29
2025-08-04T11:32:11.8951737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.26,246.29
2025-08-04T11:32:11.9648583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.26,246.29
2025-08-04T11:32:12.0953280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.26,246.3
2025-08-04T11:32:12.1640227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.26,246.3
2025-08-04T11:32:12.2954160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.26,246.3
2025-08-04T11:32:12.3643141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.27,246.3
2025-08-04T11:32:12.4946332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.27,246.29
2025-08-04T11:32:12.5641250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.26,246.29
2025-08-04T11:32:12.6948291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.26,246.29
2025-08-04T11:32:12.7644601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.26,246.29
2025-08-04T11:32:12.8948944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.26,246.29
2025-08-04T11:32:12.9646490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.26,246.29
2025-08-04T11:32:13.0950070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.26,246.29
2025-08-04T11:32:13.1645823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.26,246.29
2025-08-04T11:32:13.2949574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.26,246.29
2025-08-04T11:32:13.3648860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.26,246.29
2025-08-04T11:32:13.4952985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.26,246.28
2025-08-04T11:32:13.5650341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.25,246.28
2025-08-04T11:32:13.6953735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.25,246.28
2025-08-04T11:32:13.7640549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.25,246.28
2025-08-04T11:32:13.8953654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.25,246.27
2025-08-04T11:32:13.9640389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.24,246.27
2025-08-04T11:32:14.0945055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.24,246.26
2025-08-04T11:32:14.1643468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.23,246.26
2025-08-04T11:32:14.2949586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.23,246.26
2025-08-04T11:32:14.3647050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.22,246.26
2025-08-04T11:32:14.4952440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.22,246.25
2025-08-04T11:32:14.5647909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.21,246.25
2025-08-04T11:32:14.6952774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.21,246.24
2025-08-04T11:32:14.7648787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.21,246.24
2025-08-04T11:32:14.8954339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.21,246.24
2025-08-04T11:32:14.9640980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.2,246.24
2025-08-04T11:32:15.0946802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.2,246.23
2025-08-04T11:32:15.1642045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.2,246.23
2025-08-04T11:32:15.2947613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.2,246.23
2025-08-04T11:32:15.3642390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.2,246.23
2025-08-04T11:32:15.4947688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.2,246.23
2025-08-04T11:32:15.5640615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.2,246.23
2025-08-04T11:32:15.6954064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.2,246.24
2025-08-04T11:32:15.7640787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.2,246.24
2025-08-04T11:32:15.8944401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.2,246.24
2025-08-04T11:32:15.9641568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.2,246.24
2025-08-04T11:32:16.0947213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.2,246.25
2025-08-04T11:32:16.1643501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.21,246.25
2025-08-04T11:32:16.2947202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.21,246.26
2025-08-04T11:32:16.3644149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.22,246.26
2025-08-04T11:32:16.4949024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.22,246.28
2025-08-04T11:32:16.5645757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.24,246.28
2025-08-04T11:32:16.6951247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.24,246.3
2025-08-04T11:32:16.7655825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.26,246.3
2025-08-04T11:32:16.8951298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.26,246.32
2025-08-04T11:32:16.9649410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.28,246.32
2025-08-04T11:32:17.0952086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.28,246.35
2025-08-04T11:32:17.1649188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.32,246.35
2025-08-04T11:32:17.2953082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.32,246.39
2025-08-04T11:32:17.3640744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.35,246.39
2025-08-04T11:32:17.4956319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.35,246.42
2025-08-04T11:32:17.5641163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.38,246.42
2025-08-04T11:32:17.6946540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.38,246.46
2025-08-04T11:32:17.7644506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.42,246.46
2025-08-04T11:32:17.8946415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.42,246.49
2025-08-04T11:32:17.9644161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.46,246.49
2025-08-04T11:32:18.0948004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.46,246.53
2025-08-04T11:32:18.1644599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.49,246.53
2025-08-04T11:32:18.2950138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.49,246.56
2025-08-04T11:32:18.3645748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.52,246.56
2025-08-04T11:32:18.4951758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.52,246.59
2025-08-04T11:32:18.5648024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.56,246.59
2025-08-04T11:32:18.6952393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.56,246.62
2025-08-04T11:32:18.7641178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.59,246.62
2025-08-04T11:32:18.8946264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.59,246.66
2025-08-04T11:32:18.9642214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.62,246.66
2025-08-04T11:32:19.0947538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.62,246.69
2025-08-04T11:32:19.1642919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.66,246.69
2025-08-04T11:32:19.2948360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.66,246.72
2025-08-04T11:32:19.3644292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.69,246.72
2025-08-04T11:32:19.4950201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.69,246.75
2025-08-04T11:32:19.5647157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.72,246.75
2025-08-04T11:32:19.6950778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.72,246.78
2025-08-04T11:32:19.7647618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.75,246.78
2025-08-04T11:32:19.8951400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.75,246.81
2025-08-04T11:32:19.9650074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.78,246.81
2025-08-04T11:32:20.0952703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.78,246.83
2025-08-04T11:32:20.1640444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.8,246.83
2025-08-04T11:32:20.2955339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.8,246.84
2025-08-04T11:32:20.3642481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.82,246.84
2025-08-04T11:32:20.4946033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.82,246.86
2025-08-04T11:32:20.5642637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.83,246.86
2025-08-04T11:32:20.6947449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.83,246.86
2025-08-04T11:32:20.7643535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.83,246.86
2025-08-04T11:32:20.8947835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.83,246.86
2025-08-04T11:32:20.9643471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.83,246.86
2025-08-04T11:32:21.0949117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.83,246.86
2025-08-04T11:32:21.1645814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.83,246.86
2025-08-04T11:32:21.2949320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.83,246.85
2025-08-04T11:32:21.3646705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.82,246.85
2025-08-04T11:32:21.4951713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.82,246.84
2025-08-04T11:32:21.5649652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.81,246.84
2025-08-04T11:32:21.6952474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.81,246.82
2025-08-04T11:32:21.7650183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.8,246.82
2025-08-04T11:32:21.8953026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.8,246.81
2025-08-04T11:32:21.9639031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.78,246.81
2025-08-04T11:32:22.0946696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.78,246.79
2025-08-04T11:32:22.1641106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.76,246.79
2025-08-04T11:32:22.2947345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.76,246.77
2025-08-04T11:32:22.3644611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.74,246.77
2025-08-04T11:32:22.4947063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.74,246.75
2025-08-04T11:32:22.5645773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.71,246.75
2025-08-04T11:32:22.6947700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.71,246.72
2025-08-04T11:32:22.7643107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.69,246.72
2025-08-04T11:32:22.8947482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.69,246.7
2025-08-04T11:32:22.9643282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.66,246.7
2025-08-04T11:32:23.0950149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.66,246.67
2025-08-04T11:32:23.1645229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.64,246.67
2025-08-04T11:32:23.2951197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.64,246.65
2025-08-04T11:32:23.3647344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.61,246.65
2025-08-04T11:32:23.4951584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.61,246.63
2025-08-04T11:32:23.5648385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.6,246.63
2025-08-04T11:32:23.6952403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.6,246.62
2025-08-04T11:32:23.7648477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.58,246.62
2025-08-04T11:32:23.8953809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.58,246.61
2025-08-04T11:32:23.9641283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.58,246.61
2025-08-04T11:32:24.0955625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.58,246.61
2025-08-04T11:32:24.1642007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.58,246.61
2025-08-04T11:32:24.2947161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.58,246.62
2025-08-04T11:32:24.3643187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.58,246.62
2025-08-04T11:32:24.4947717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.58,246.63
2025-08-04T11:32:24.5642939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.6,246.63
2025-08-04T11:32:24.6948806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.6,246.65
2025-08-04T11:32:24.7672194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.63,246.65
2025-08-04T11:32:24.8946843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.63,246.69
2025-08-04T11:32:24.9644234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.66,246.69
2025-08-04T11:32:25.0948953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.66,246.73
2025-08-04T11:32:25.1645976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.7,246.73
2025-08-04T11:32:25.2948891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.7,246.77
2025-08-04T11:32:25.3646331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.74,246.77
2025-08-04T11:32:25.4949903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.74,246.82
2025-08-04T11:32:25.5648291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.79,246.82
2025-08-04T11:32:25.6951455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.79,246.86
2025-08-04T11:32:25.7649960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.83,246.86
2025-08-04T11:32:25.8969091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.83,246.91
2025-08-04T11:32:25.9639758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.88,246.91
2025-08-04T11:32:26.0954136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.88,246.95
2025-08-04T11:32:26.1641303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.92,246.95
2025-08-04T11:32:26.2945124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.92,246.99
2025-08-04T11:32:26.3641100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.95,246.99
2025-08-04T11:32:26.4949119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.95,247.02
2025-08-04T11:32:26.5646005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.98,247.02
2025-08-04T11:32:26.6948843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.98,247.05
2025-08-04T11:32:26.7645320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.02,247.05
2025-08-04T11:32:26.8952856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.02,247.08
2025-08-04T11:32:26.9640381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.04,247.08
2025-08-04T11:32:27.0955352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.04,247.11
2025-08-04T11:32:27.1654342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.07,247.11
2025-08-04T11:32:27.2944466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.07,247.14
2025-08-04T11:32:27.3642416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.1,247.14
2025-08-04T11:32:27.4947594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.1,247.16
2025-08-04T11:32:27.5643245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.12,247.16
2025-08-04T11:32:27.6947424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.12,247.18
2025-08-04T11:32:27.7646016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.14,247.18
2025-08-04T11:32:27.8949694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.14,247.2
2025-08-04T11:32:27.9645117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.17,247.2
2025-08-04T11:32:28.0949654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.17,247.22
2025-08-04T11:32:28.1646343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.18,247.22
2025-08-04T11:32:28.2951535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.18,247.23
2025-08-04T11:32:28.3648494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.19,247.23
2025-08-04T11:32:28.4951962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.19,247.23
2025-08-04T11:32:28.5641557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.19,247.23
2025-08-04T11:32:28.6944609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.19,247.23
2025-08-04T11:32:28.7641873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.19,247.23
2025-08-04T11:32:28.8945975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.19,247.22
2025-08-04T11:32:28.9644442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.18,247.22
2025-08-04T11:32:29.0947275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.18,247.2
2025-08-04T11:32:29.1644400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.16,247.2
2025-08-04T11:32:29.2948759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.16,247.17
2025-08-04T11:32:29.3645634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.13,247.17
2025-08-04T11:32:29.4950103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.13,247.14
2025-08-04T11:32:29.5647359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.1,247.14
2025-08-04T11:32:29.6950589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.1,247.11
2025-08-04T11:32:29.7647690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.06,247.11
2025-08-04T11:32:29.8953264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.06,247.07
2025-08-04T11:32:29.9649346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.03,247.07
2025-08-04T11:32:30.0953279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.03,247.03
2025-08-04T11:32:30.1641108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.99,247.03
2025-08-04T11:32:30.2953461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.99,247
2025-08-04T11:32:30.3641495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.96,247
2025-08-04T11:32:30.4944241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,246.96,246.96
2025-08-04T11:32:30.5643866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.93,246.96
2025-08-04T11:32:30.6947507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,246.93,246.93
2025-08-04T11:32:30.7643529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.9,246.93
2025-08-04T11:32:30.8948238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.9,246.91
2025-08-04T11:32:30.9678084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.87,246.91
2025-08-04T11:32:31.0950215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.87,246.88
2025-08-04T11:32:31.1647084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.86,246.88
2025-08-04T11:32:31.2951134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.86,246.87
2025-08-04T11:32:31.3647963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.84,246.87
2025-08-04T11:32:31.4951222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.84,246.86
2025-08-04T11:32:31.5650054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.84,246.86
2025-08-04T11:32:31.6952320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.84,246.86
2025-08-04T11:32:31.7641684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.84,246.86
2025-08-04T11:32:31.8955209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.84,246.87
2025-08-04T11:32:31.9641623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.84,246.87
2025-08-04T11:32:32.0944634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.84,246.88
2025-08-04T11:32:32.1655347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.85,246.88
2025-08-04T11:32:32.2946129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.85,246.89
2025-08-04T11:32:32.3641693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.86,246.89
2025-08-04T11:32:32.4948838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.86,246.91
2025-08-04T11:32:32.5644840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.88,246.91
2025-08-04T11:32:32.6949287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.88,246.92
2025-08-04T11:32:32.7645375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.9,246.92
2025-08-04T11:32:32.8949845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.9,246.95
2025-08-04T11:32:32.9646852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.92,246.95
2025-08-04T11:32:33.0952031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.92,246.97
2025-08-04T11:32:33.1648622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.94,246.97
2025-08-04T11:32:33.2952659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.94,247
2025-08-04T11:32:33.3648092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.97,247
2025-08-04T11:32:33.4954745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.97,247.03
2025-08-04T11:32:33.5640327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247,247.03
2025-08-04T11:32:33.6955902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247,247.06
2025-08-04T11:32:33.7640121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.03,247.06
2025-08-04T11:32:33.8947399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.03,247.09
2025-08-04T11:32:33.9642237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.06,247.09
2025-08-04T11:32:34.0947117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.06,247.12
2025-08-04T11:32:34.1646533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.08,247.12
2025-08-04T11:32:34.2950633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.08,247.14
2025-08-04T11:32:34.3648151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.11,247.14
2025-08-04T11:32:34.4952586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.11,247.17
2025-08-04T11:32:34.5648603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.12,247.17
2025-08-04T11:32:34.6952706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.12,247.18
2025-08-04T11:32:34.7641427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.14,247.18
2025-08-04T11:32:34.8953793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.14,247.19
2025-08-04T11:32:34.9641000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.15,247.19
2025-08-04T11:32:35.0946129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.15,247.2
2025-08-04T11:32:35.1642034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.15,247.2
2025-08-04T11:32:35.2947407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.15,247.2
2025-08-04T11:32:35.3641961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.14,247.2
2025-08-04T11:32:35.4947805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.14,247.19
2025-08-04T11:32:35.5644000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.14,247.19
2025-08-04T11:32:35.6949644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.14,247.18
2025-08-04T11:32:35.7645455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.12,247.18
2025-08-04T11:32:35.8950999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.12,247.16
2025-08-04T11:32:35.9646537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.11,247.16
2025-08-04T11:32:36.0951818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.11,247.14
2025-08-04T11:32:36.1648046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.09,247.14
2025-08-04T11:32:36.2951721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.09,247.12
2025-08-04T11:32:36.3668468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.07,247.12
2025-08-04T11:32:36.4953446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.07,247.09
2025-08-04T11:32:36.5640282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.04,247.09
2025-08-04T11:32:36.6954941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.04,247.07
2025-08-04T11:32:36.7641921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.03,247.07
2025-08-04T11:32:36.8946892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.03,247.05
2025-08-04T11:32:36.9642755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.01,247.05
2025-08-04T11:32:37.0946938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.01,247.04
2025-08-04T11:32:37.1644214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247,247.04
2025-08-04T11:32:37.2948315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247,247.03
2025-08-04T11:32:37.3644766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.99,247.03
2025-08-04T11:32:37.4949988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.99,247.02
2025-08-04T11:32:37.5646645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.98,247.02
2025-08-04T11:32:37.6951591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.98,247.01
2025-08-04T11:32:37.7649202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.98,247.01
2025-08-04T11:32:37.8951215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.98,247.01
2025-08-04T11:32:37.9649848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.97,247.01
2025-08-04T11:32:38.0953649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.97,247
2025-08-04T11:32:38.1749787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.97,247
2025-08-04T11:32:38.2953951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.97,247
2025-08-04T11:32:38.3641969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.97,247
2025-08-04T11:32:38.4947046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.97,247.01
2025-08-04T11:32:38.5642409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.98,247.01
2025-08-04T11:32:38.6946340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.98,247.01
2025-08-04T11:32:38.7644745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.98,247.01
2025-08-04T11:32:38.8949514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.98,247.02
2025-08-04T11:32:38.9645104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.99,247.02
2025-08-04T11:32:39.0950169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.99,247.03
2025-08-04T11:32:39.1646280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247,247.03
2025-08-04T11:32:39.2950835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247,247.04
2025-08-04T11:32:39.3646925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.02,247.04
2025-08-04T11:32:39.4951994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.02,247.06
2025-08-04T11:32:39.5648644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.03,247.06
2025-08-04T11:32:39.6952973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.03,247.08
2025-08-04T11:32:39.7641078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.05,247.08
2025-08-04T11:32:39.8953439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.05,247.09
2025-08-04T11:32:39.9642117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.06,247.09
2025-08-04T11:32:40.0946636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.06,247.1
2025-08-04T11:32:40.1641455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.07,247.1
2025-08-04T11:32:40.2946635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.07,247.11
2025-08-04T11:32:40.3642612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.07,247.11
2025-08-04T11:32:40.4947420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.07,247.1
2025-08-04T11:32:40.5644512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.07,247.1
2025-08-04T11:32:40.6948660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.07,247.09
2025-08-04T11:32:40.7646447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.05,247.09
2025-08-04T11:32:40.8951013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.05,247.07
2025-08-04T11:32:40.9642450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.02,247.07
2025-08-04T11:32:41.0945312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.02,247.04
2025-08-04T11:32:41.1641213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.99,247.04
2025-08-04T11:32:41.2960673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.99,247.01
2025-08-04T11:32:41.3642366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.96,247.01
2025-08-04T11:32:41.4951725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.96,246.97
2025-08-04T11:32:41.5650305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.93,246.97
2025-08-04T11:32:41.6953563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.93,246.94
2025-08-04T11:32:41.7641150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.9,246.94
2025-08-04T11:32:41.8955648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.9,246.92
2025-08-04T11:32:41.9642706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.87,246.92
2025-08-04T11:32:42.0945528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.87,246.89
2025-08-04T11:32:42.1644150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.85,246.89
2025-08-04T11:32:42.2947618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.85,246.88
2025-08-04T11:32:42.3644685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.83,246.88
2025-08-04T11:32:42.4948029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.83,246.86
2025-08-04T11:32:42.5644476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.83,246.86
2025-08-04T11:32:42.6949085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.83,246.86
2025-08-04T11:32:42.7647752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.82,246.86
2025-08-04T11:32:42.8950668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.82,246.85
2025-08-04T11:32:42.9646485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.82,246.85
2025-08-04T11:32:43.0950524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.82,246.85
2025-08-04T11:32:43.1648622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.82,246.85
2025-08-04T11:32:43.2953118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.82,246.86
2025-08-04T11:32:43.3740361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.82,246.86
2025-08-04T11:32:43.4955268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.82,246.86
2025-08-04T11:32:43.5642146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.83,246.86
2025-08-04T11:32:43.6945970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.83,246.86
2025-08-04T11:32:43.7642960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.83,246.86
2025-08-04T11:32:43.8947497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.83,246.86
2025-08-04T11:32:43.9644889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.83,246.86
2025-08-04T11:32:44.0948564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.83,246.87
2025-08-04T11:32:44.1644429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.83,246.87
2025-08-04T11:32:44.2948833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.83,246.87
2025-08-04T11:32:44.3645824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.83,246.87
2025-08-04T11:32:44.4949826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.83,246.87
2025-08-04T11:32:44.5648528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.83,246.87
2025-08-04T11:32:44.6951045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.83,246.87
2025-08-04T11:32:44.7649297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.83,246.87
2025-08-04T11:32:44.8953766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.83,246.87
2025-08-04T11:32:44.9650777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.83,246.87
2025-08-04T11:32:45.0953116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.83,246.87
2025-08-04T11:32:45.1740232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.83,246.87
2025-08-04T11:32:45.2945510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.83,246.87
2025-08-04T11:32:45.3641964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.84,246.87
2025-08-04T11:32:45.4961607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.84,246.88
2025-08-04T11:32:45.5641917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.84,246.88
2025-08-04T11:32:45.6947313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.84,246.89
2025-08-04T11:32:45.7645389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.86,246.89
2025-08-04T11:32:45.8949539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.86,246.9
2025-08-04T11:32:45.9646582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.87,246.9
2025-08-04T11:32:46.0950903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.87,246.92
2025-08-04T11:32:46.1646917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.89,246.92
2025-08-04T11:32:46.2950387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.89,246.94
2025-08-04T11:32:46.3649152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.92,246.94
2025-08-04T11:32:46.4951743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.92,246.97
2025-08-04T11:32:46.5649441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.95,246.97
2025-08-04T11:32:46.6954052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.95,247
2025-08-04T11:32:46.7740228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.97,247
2025-08-04T11:32:46.8954070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.97,247.03
2025-08-04T11:32:46.9642690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247,247.03
2025-08-04T11:32:47.0950824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247,247.06
2025-08-04T11:32:47.1646703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.03,247.06
2025-08-04T11:32:47.2950710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.03,247.08
2025-08-04T11:32:47.3649000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.05,247.08
2025-08-04T11:32:47.4951735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.05,247.1
2025-08-04T11:32:47.5649242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.07,247.1
2025-08-04T11:32:47.6953190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.07,247.11
2025-08-04T11:32:47.7678773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.08,247.11
2025-08-04T11:32:47.8953689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.08,247.12
2025-08-04T11:32:47.9741452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.08,247.12
2025-08-04T11:32:48.0946433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.08,247.12
2025-08-04T11:32:48.1642531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.08,247.12
2025-08-04T11:32:48.2946490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.08,247.12
2025-08-04T11:32:48.3643058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.08,247.12
2025-08-04T11:32:48.4949370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.08,247.11
2025-08-04T11:32:48.5645360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.07,247.11
2025-08-04T11:32:48.6950684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.07,247.1
2025-08-04T11:32:48.7644722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.05,247.1
2025-08-04T11:32:48.8948771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.05,247.08
2025-08-04T11:32:48.9644724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.04,247.08
2025-08-04T11:32:49.0949385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.04,247.06
2025-08-04T11:32:49.1650027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.01,247.06
2025-08-04T11:32:49.2954294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.01,247.03
2025-08-04T11:32:49.3739371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.99,247.03
2025-08-04T11:32:49.4954366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.99,247.01
2025-08-04T11:32:49.5740680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.96,247.01
2025-08-04T11:32:49.6946650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.96,246.98
2025-08-04T11:32:49.7743164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.93,246.98
2025-08-04T11:32:49.8947552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.93,246.95
2025-08-04T11:32:49.9643912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.9,246.95
2025-08-04T11:32:50.0947806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.9,246.92
2025-08-04T11:32:50.1644759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.88,246.92
2025-08-04T11:32:50.2950271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.88,246.89
2025-08-04T11:32:50.3647335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.85,246.89
2025-08-04T11:32:50.4949957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.85,246.87
2025-08-04T11:32:50.5647108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.83,246.87
2025-08-04T11:32:50.6952327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.83,246.85
2025-08-04T11:32:50.7648084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.81,246.85
2025-08-04T11:32:50.8954109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.81,246.84
2025-08-04T11:32:50.9803402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.8,246.84
2025-08-04T11:32:51.0953219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.8,246.83
2025-08-04T11:32:51.1740849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.79,246.83
2025-08-04T11:32:51.2946164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.79,246.82
2025-08-04T11:32:51.3741309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.78,246.82
2025-08-04T11:32:51.4945588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.78,246.81
2025-08-04T11:32:51.5644017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.77,246.81
2025-08-04T11:32:51.6948838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.77,246.81
2025-08-04T11:32:51.7644174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.77,246.81
2025-08-04T11:32:51.8948357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.77,246.8
2025-08-04T11:32:51.9645754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.77,246.8
2025-08-04T11:32:52.0950862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.77,246.8
2025-08-04T11:32:52.1648713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.76,246.8
2025-08-04T11:32:52.2951571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.76,246.79
2025-08-04T11:32:52.3647288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.75,246.79
2025-08-04T11:32:52.4952074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.75,246.78
2025-08-04T11:32:52.5648939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.74,246.78
2025-08-04T11:32:52.6953722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.74,246.77
2025-08-04T11:32:52.7739613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.73,246.77
2025-08-04T11:32:52.8956190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.73,246.75
2025-08-04T11:32:52.9741011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.71,246.75
2025-08-04T11:32:53.0944995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.71,246.73
2025-08-04T11:32:53.1741999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.69,246.73
2025-08-04T11:32:53.2951792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.69,246.72
2025-08-04T11:32:53.3649401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.68,246.72
2025-08-04T11:32:53.4952520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.68,246.7
2025-08-04T11:32:53.5750761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.66,246.7
2025-08-04T11:32:53.6953468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.66,246.69
2025-08-04T11:32:53.7741394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.66,246.69
2025-08-04T11:32:53.8945488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.66,246.69
2025-08-04T11:32:53.9741239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.65,246.69
2025-08-04T11:32:54.0946006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.65,246.69
2025-08-04T11:32:54.1742761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.66,246.69
2025-08-04T11:32:54.2947504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.66,246.69
2025-08-04T11:32:54.3645208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.67,246.69
2025-08-04T11:32:54.4949998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.67,246.71
2025-08-04T11:32:54.5659353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.68,246.71
2025-08-04T11:32:54.6950503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.68,246.72
2025-08-04T11:32:54.7648232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.69,246.72
2025-08-04T11:32:54.8951223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.69,246.73
2025-08-04T11:32:54.9648824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.71,246.73
2025-08-04T11:32:55.0953131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.71,246.74
2025-08-04T11:32:55.1649055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.71,246.74
2025-08-04T11:32:55.2954256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.71,246.75
2025-08-04T11:32:55.3739519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.72,246.75
2025-08-04T11:32:55.4954437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.72,246.75
2025-08-04T11:32:55.5741016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.72,246.75
2025-08-04T11:32:55.6945946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.72,246.75
2025-08-04T11:32:55.7644484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.72,246.75
2025-08-04T11:32:55.8948663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.72,246.75
2025-08-04T11:32:55.9743607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.72,246.75
2025-08-04T11:32:56.0949669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.72,246.75
2025-08-04T11:32:56.1646125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.72,246.75
2025-08-04T11:32:56.2950162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.72,246.75
2025-08-04T11:32:56.3646456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.72,246.75
2025-08-04T11:32:56.4951311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.72,246.75
2025-08-04T11:32:56.5646955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.72,246.75
2025-08-04T11:32:56.6952129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.72,246.76
2025-08-04T11:32:56.7688426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.73,246.76
2025-08-04T11:32:56.8954264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.73,246.77
2025-08-04T11:32:56.9738863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.74,246.77
2025-08-04T11:32:57.0953804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.74,246.78
2025-08-04T11:32:57.1740574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.75,246.78
2025-08-04T11:32:57.2947247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.75,246.8
2025-08-04T11:32:57.3743821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.77,246.8
2025-08-04T11:32:57.4948235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.77,246.82
2025-08-04T11:32:57.5645674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.79,246.82
2025-08-04T11:32:57.6950183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.79,246.84
2025-08-04T11:32:57.7646682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.81,246.84
2025-08-04T11:32:57.9025937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.81,246.86
2025-08-04T11:32:57.9647399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.83,246.86
2025-08-04T11:32:58.0954202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.83,246.88
2025-08-04T11:32:58.1649437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.84,246.88
2025-08-04T11:32:58.2953454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.84,246.89
2025-08-04T11:32:58.3740301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.85,246.89
2025-08-04T11:32:58.4953977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.85,246.9
2025-08-04T11:32:58.5740819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.86,246.9
2025-08-04T11:32:58.6946182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.86,246.9
2025-08-04T11:32:58.7742856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.86,246.9
2025-08-04T11:32:58.8947575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.86,246.9
2025-08-04T11:32:58.9742942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.86,246.9
2025-08-04T11:32:59.0949620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.86,246.89
2025-08-04T11:32:59.1645791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.85,246.89
2025-08-04T11:32:59.2949063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.85,246.89
2025-08-04T11:32:59.3647011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.84,246.89
2025-08-04T11:32:59.4950704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.84,246.87
2025-08-04T11:32:59.5648369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.83,246.87
2025-08-04T11:32:59.6951092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.83,246.86
2025-08-04T11:32:59.7649969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.81,246.86
2025-08-04T11:32:59.8951051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.81,246.83
2025-08-04T11:32:59.9749085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.79,246.83
2025-08-04T11:33:00.0947586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.79,246.81
2025-08-04T11:33:00.1742886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.76,246.81
2025-08-04T11:33:00.2948030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.76,246.78
2025-08-04T11:33:00.3744626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.73,246.78
2025-08-04T11:33:00.4948668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.73,246.75
2025-08-04T11:33:00.5647054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.71,246.75
2025-08-04T11:33:00.6949974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.71,246.72
2025-08-04T11:33:00.7648387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.68,246.72
2025-08-04T11:33:00.8952343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.68,246.7
2025-08-04T11:33:00.9649081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.66,246.7
2025-08-04T11:33:01.0952549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.66,246.68
2025-08-04T11:33:01.1649190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.64,246.68
2025-08-04T11:33:01.2954730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.64,246.66
2025-08-04T11:33:01.3740895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.62,246.66
2025-08-04T11:33:01.4955020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.62,246.64
2025-08-04T11:33:01.5741260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.61,246.64
2025-08-04T11:33:01.6947497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.61,246.62
2025-08-04T11:33:01.7742506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.59,246.62
2025-08-04T11:33:01.8947359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.59,246.61
2025-08-04T11:33:01.9644806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.57,246.61
2025-08-04T11:33:02.0949795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.57,246.59
2025-08-04T11:33:02.1645739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.56,246.59
2025-08-04T11:33:02.2950302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.56,246.58
2025-08-04T11:33:02.3646756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.54,246.58
2025-08-04T11:33:02.4950882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.54,246.56
2025-08-04T11:33:02.5648697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.53,246.56
2025-08-04T11:33:02.6952919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.53,246.55
2025-08-04T11:33:02.7648864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.51,246.55
2025-08-04T11:33:02.8953247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.51,246.54
2025-08-04T11:33:02.9744740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.5,246.54
2025-08-04T11:33:03.0955704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.5,246.53
2025-08-04T11:33:03.1742632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.5,246.53
2025-08-04T11:33:03.3000037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.5,246.53
2025-08-04T11:33:03.3741564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.5,246.53
2025-08-04T11:33:03.4948314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.5,246.53
2025-08-04T11:33:03.5645209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.5,246.53
2025-08-04T11:33:03.6948431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.5,246.54
2025-08-04T11:33:03.7645010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.51,246.54
2025-08-04T11:33:03.8948814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.51,246.55
2025-08-04T11:33:03.9647388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.52,246.55
2025-08-04T11:33:04.0951377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.52,246.57
2025-08-04T11:33:04.1646564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.54,246.57
2025-08-04T11:33:04.2953143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.54,246.58
2025-08-04T11:33:04.3648985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.55,246.58
2025-08-04T11:33:04.4952426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.55,246.59
2025-08-04T11:33:04.5650905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.56,246.59
2025-08-04T11:33:04.6954557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.56,246.61
2025-08-04T11:33:04.7740607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.57,246.61
2025-08-04T11:33:04.8945611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.57,246.62
2025-08-04T11:33:04.9740706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.58,246.62
2025-08-04T11:33:05.0946578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.58,246.62
2025-08-04T11:33:05.1743876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.59,246.62
2025-08-04T11:33:05.2948071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.59,246.63
2025-08-04T11:33:05.3743793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.6,246.63
2025-08-04T11:33:05.4949622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.6,246.64
2025-08-04T11:33:05.5645628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.61,246.64
2025-08-04T11:33:05.6949967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.61,246.65
2025-08-04T11:33:05.7646458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.61,246.65
2025-08-04T11:33:05.8950792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.61,246.66
2025-08-04T11:33:05.9648019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.63,246.66
2025-08-04T11:33:06.0951801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.63,246.67
2025-08-04T11:33:06.1649509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.64,246.67
2025-08-04T11:33:06.2953532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.64,246.69
2025-08-04T11:33:06.3740699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.66,246.69
2025-08-04T11:33:06.4955855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.66,246.71
2025-08-04T11:33:06.5740812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.68,246.71
2025-08-04T11:33:06.6944996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.68,246.74
2025-08-04T11:33:06.7742967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.71,246.74
2025-08-04T11:33:06.8945930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.71,246.76
2025-08-04T11:33:06.9743960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.73,246.76
2025-08-04T11:33:07.0949666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.73,246.79
2025-08-04T11:33:07.1744240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.76,246.79
2025-08-04T11:33:07.2949413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.76,246.81
2025-08-04T11:33:07.3647377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.78,246.81
2025-08-04T11:33:07.4950137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.78,246.84
2025-08-04T11:33:07.5648283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.8,246.84
2025-08-04T11:33:07.6951385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.8,246.85
2025-08-04T11:33:07.7648578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.82,246.85
2025-08-04T11:33:07.8952893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.82,246.87
2025-08-04T11:33:07.9749135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.83,246.87
2025-08-04T11:33:08.0954093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.83,246.88
2025-08-04T11:33:08.1741953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.84,246.88
2025-08-04T11:33:08.2898962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.84,246.88
2025-08-04T11:33:08.3742358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.84,246.88
2025-08-04T11:33:08.4947245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.84,246.88
2025-08-04T11:33:08.5744048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.84,246.88
2025-08-04T11:33:08.6948870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.84,246.88
2025-08-04T11:33:08.7744797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.84,246.88
2025-08-04T11:33:08.8949189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.84,246.87
2025-08-04T11:33:08.9647669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.83,246.87
2025-08-04T11:33:09.0949869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.83,246.87
2025-08-04T11:33:09.1648854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.83,246.87
2025-08-04T11:33:09.2951181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.83,246.86
2025-08-04T11:33:09.3742049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.82,246.86
2025-08-04T11:33:09.4947073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.82,246.85
2025-08-04T11:33:09.5742810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.81,246.85
2025-08-04T11:33:09.6946773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.81,246.83
2025-08-04T11:33:09.7645967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.79,246.83
2025-08-04T11:33:09.8949140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.79,246.81
2025-08-04T11:33:09.9646117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.77,246.81
2025-08-04T11:33:10.0949627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.77,246.79
2025-08-04T11:33:10.1648256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.74,246.79
2025-08-04T11:33:10.2950936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.74,246.76
2025-08-04T11:33:10.3739580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.72,246.76
2025-08-04T11:33:10.4954010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.72,246.73
2025-08-04T11:33:10.5741548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.68,246.73
2025-08-04T11:33:10.6946386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.68,246.7
2025-08-04T11:33:10.7742050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.65,246.7
2025-08-04T11:33:10.8948557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.65,246.67
2025-08-04T11:33:10.9744097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.63,246.67
2025-08-04T11:33:11.0948773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.63,246.65
2025-08-04T11:33:11.1745645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.61,246.65
2025-08-04T11:33:11.2950359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.61,246.63
2025-08-04T11:33:11.3647092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.59,246.63
2025-08-04T11:33:11.4948113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.59,246.62
2025-08-04T11:33:11.5647383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.58,246.62
2025-08-04T11:33:11.6951446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.58,246.62
2025-08-04T11:33:11.7650275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.58,246.62
2025-08-04T11:33:11.8952426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.58,246.62
2025-08-04T11:33:11.9749063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.59,246.62
2025-08-04T11:33:12.0953747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.59,246.63
2025-08-04T11:33:12.1740432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.6,246.63
2025-08-04T11:33:12.2945098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.6,246.64
2025-08-04T11:33:12.3742796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.61,246.64
2025-08-04T11:33:12.4946087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.61,246.66
2025-08-04T11:33:12.5742928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.63,246.66
2025-08-04T11:33:12.6949193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.63,246.68
2025-08-04T11:33:12.7743990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.65,246.68
2025-08-04T11:33:12.8884309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.65,246.69
2025-08-04T11:33:12.9745610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.67,246.69
2025-08-04T11:33:13.0951020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.67,246.71
2025-08-04T11:33:13.1646598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.68,246.71
2025-08-04T11:33:13.2947835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.68,246.73
2025-08-04T11:33:13.3744730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.7,246.73
2025-08-04T11:33:13.4950038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.7,246.74
2025-08-04T11:33:13.5647082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.71,246.74
2025-08-04T11:33:13.6952199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.71,246.74
2025-08-04T11:33:13.7648164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.71,246.74
2025-08-04T11:33:13.8954235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.71,246.75
2025-08-04T11:33:13.9649204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.71,246.75
2025-08-04T11:33:14.0955292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.71,246.75
2025-08-04T11:33:14.1740675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.72,246.75
2025-08-04T11:33:14.2946163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.72,246.76
2025-08-04T11:33:14.3742282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.73,246.76
2025-08-04T11:33:14.4948411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.73,246.77
2025-08-04T11:33:14.5743294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.74,246.77
2025-08-04T11:33:14.6947977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.74,246.79
2025-08-04T11:33:14.7654712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.76,246.79
2025-08-04T11:33:14.8949289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.76,246.81
2025-08-04T11:33:14.9745789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.78,246.81
2025-08-04T11:33:15.0951863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.78,246.83
2025-08-04T11:33:15.1646977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.8,246.83
2025-08-04T11:33:15.2951184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.8,246.85
2025-08-04T11:33:15.3648784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.82,246.85
2025-08-04T11:33:15.4952057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.82,246.88
2025-08-04T11:33:15.5749624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.85,246.88
2025-08-04T11:33:15.6953587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.85,246.91
2025-08-04T11:33:15.7741259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.88,246.91
2025-08-04T11:33:15.8945828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.88,246.93
2025-08-04T11:33:15.9742697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.91,246.93
2025-08-04T11:33:16.0946365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.91,246.96
2025-08-04T11:33:16.1743062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.93,246.96
2025-08-04T11:33:16.2947664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.93,246.99
2025-08-04T11:33:16.3743820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.96,246.99
2025-08-04T11:33:16.4948580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.96,247.01
2025-08-04T11:33:16.5745166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.98,247.01
2025-08-04T11:33:16.6949738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.98,247.03
2025-08-04T11:33:16.7648088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247,247.03
2025-08-04T11:33:16.8951084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247,247.05
2025-08-04T11:33:16.9649041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.01,247.05
2025-08-04T11:33:17.0953687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.01,247.06
2025-08-04T11:33:17.1648691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.02,247.06
2025-08-04T11:33:17.2954274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.02,247.06
2025-08-04T11:33:17.3739030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.03,247.06
2025-08-04T11:33:17.4955939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.03,247.07
2025-08-04T11:33:17.5740714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.03,247.07
2025-08-04T11:33:17.6945460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.03,247.06
2025-08-04T11:33:17.7741765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.03,247.06
2025-08-04T11:33:17.8947104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.03,247.06
2025-08-04T11:33:17.9744605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.02,247.06
2025-08-04T11:33:18.0948362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.02,247.05
2025-08-04T11:33:18.1744877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.01,247.05
2025-08-04T11:33:18.2950052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.01,247.04
2025-08-04T11:33:18.3745832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247,247.04
2025-08-04T11:33:18.4951068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247,247.03
2025-08-04T11:33:18.5648464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247,247.03
2025-08-04T11:33:18.6952585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247,247.02
2025-08-04T11:33:18.7647739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.99,247.02
2025-08-04T11:33:18.8953630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.99,247.02
2025-08-04T11:33:18.9748289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.99,247.02
2025-08-04T11:33:19.0955280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.99,247.02
2025-08-04T11:33:19.1740733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.99,247.02
2025-08-04T11:33:19.2945140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.99,247.03
2025-08-04T11:33:19.3741218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247,247.03
2025-08-04T11:33:19.4947973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247,247.03
2025-08-04T11:33:19.5742660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247,247.03
2025-08-04T11:33:19.6949283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247,247.04
2025-08-04T11:33:19.7744435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.01,247.04
2025-08-04T11:33:19.8950394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.01,247.05
2025-08-04T11:33:19.9745447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.01,247.05
2025-08-04T11:33:20.0951984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.01,247.05
2025-08-04T11:33:20.1747390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.01,247.05
2025-08-04T11:33:20.2952012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.01,247.04
2025-08-04T11:33:20.3648639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.01,247.04
2025-08-04T11:33:20.4954160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.01,247.04
2025-08-04T11:33:20.5649920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.99,247.04
2025-08-04T11:33:20.6955532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.99,247.02
2025-08-04T11:33:20.7740280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.98,247.02
2025-08-04T11:33:20.8946014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.98,247
2025-08-04T11:33:20.9742428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.96,247
2025-08-04T11:33:21.0947995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.96,246.98
2025-08-04T11:33:21.1743283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.94,246.98
2025-08-04T11:33:21.2947036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.94,246.97
2025-08-04T11:33:21.3744050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.92,246.97
2025-08-04T11:33:21.4950101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.92,246.95
2025-08-04T11:33:21.5744934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.9,246.95
2025-08-04T11:33:21.6949848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.9,246.94
2025-08-04T11:33:21.7746105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.89,246.94
2025-08-04T11:33:21.8949838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.89,246.93
2025-08-04T11:33:21.9747478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.88,246.93
2025-08-04T11:33:22.0951052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.88,246.92
2025-08-04T11:33:22.1649222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.88,246.92
2025-08-04T11:33:22.2950568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.88,246.91
2025-08-04T11:33:22.3746183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.87,246.91
2025-08-04T11:33:22.4952203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.87,246.91
2025-08-04T11:33:22.5648789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.87,246.91
2025-08-04T11:33:22.6953368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.87,246.91
2025-08-04T11:33:22.7740709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.87,246.91
2025-08-04T11:33:22.8954833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.87,246.91
2025-08-04T11:33:22.9739648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.87,246.91
2025-08-04T11:33:23.0942647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.87,246.91
2025-08-04T11:33:23.1742339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.87,246.91
2025-08-04T11:33:23.2946059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.87,246.91
2025-08-04T11:33:23.3742639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.87,246.91
2025-08-04T11:33:23.4947410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.87,246.91
2025-08-04T11:33:23.5742693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.87,246.91
2025-08-04T11:33:23.6950151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.87,246.91
2025-08-04T11:33:23.7745447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.87,246.91
2025-08-04T11:33:23.8951144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.87,246.9
2025-08-04T11:33:23.9745611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.86,246.9
2025-08-04T11:33:24.0950784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.86,246.89
2025-08-04T11:33:24.1648417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.86,246.89
2025-08-04T11:33:24.2952334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.86,246.89
2025-08-04T11:33:24.3650305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.85,246.89
2025-08-04T11:33:24.4954048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.85,246.88
2025-08-04T11:33:24.5739835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.85,246.88
2025-08-04T11:33:24.6954158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.85,246.88
2025-08-04T11:33:24.7741672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.85,246.88
2025-08-04T11:33:24.8946382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.85,246.88
2025-08-04T11:33:24.9743328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.85,246.88
2025-08-04T11:33:25.0947445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.85,246.88
2025-08-04T11:33:25.1744333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.86,246.88
2025-08-04T11:33:25.2948846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.86,246.89
2025-08-04T11:33:25.3744972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.86,246.89
2025-08-04T11:33:25.4949090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.86,246.9
2025-08-04T11:33:25.5746738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.88,246.9
2025-08-04T11:33:25.6950430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.88,246.91
2025-08-04T11:33:25.7746887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.89,246.91
2025-08-04T11:33:25.8952336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.89,246.93
2025-08-04T11:33:25.9648796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.91,246.93
2025-08-04T11:33:26.0953165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.91,246.95
2025-08-04T11:33:26.1739597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.93,246.95
2025-08-04T11:33:26.2953761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.93,246.97
2025-08-04T11:33:26.3740626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.95,246.97
2025-08-04T11:33:26.4945053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.95,247
2025-08-04T11:33:26.5741882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.98,247
2025-08-04T11:33:26.6946938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.98,247.02
2025-08-04T11:33:26.7743805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247,247.02
2025-08-04T11:33:26.8947854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247,247.04
2025-08-04T11:33:26.9745179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.02,247.04
2025-08-04T11:33:27.0950471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.02,247.07
2025-08-04T11:33:27.1745097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.04,247.07
2025-08-04T11:33:27.2950530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.04,247.08
2025-08-04T11:33:27.3747484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.06,247.08
2025-08-04T11:33:27.4952695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.06,247.1
2025-08-04T11:33:27.5747477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.08,247.1
2025-08-04T11:33:27.6952460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.08,247.12
2025-08-04T11:33:27.7652941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.1,247.12
2025-08-04T11:33:27.8954693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.1,247.14
2025-08-04T11:33:27.9739988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.12,247.14
2025-08-04T11:33:28.0946285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.12,247.16
2025-08-04T11:33:28.1741829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.13,247.16
2025-08-04T11:33:28.2945098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.13,247.18
2025-08-04T11:33:28.3742273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.15,247.18
2025-08-04T11:33:28.4948330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.15,247.2
2025-08-04T11:33:28.5743149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.16,247.2
2025-08-04T11:33:28.6948483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.16,247.2
2025-08-04T11:33:28.7745726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.16,247.2
2025-08-04T11:33:28.8949422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.16,247.2
2025-08-04T11:33:28.9746688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.16,247.2
2025-08-04T11:33:29.0951498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.16,247.2
2025-08-04T11:33:29.1748036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.15,247.2
2025-08-04T11:33:29.2951618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.15,247.18
2025-08-04T11:33:29.3696582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.14,247.18
2025-08-04T11:33:29.4954379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.14,247.17
2025-08-04T11:33:29.5739706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.12,247.17
2025-08-04T11:33:29.6954704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.12,247.15
2025-08-04T11:33:29.7741644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.1,247.15
2025-08-04T11:33:29.8947009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.1,247.13
2025-08-04T11:33:29.9741912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.08,247.13
2025-08-04T11:33:30.0948535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.08,247.11
2025-08-04T11:33:30.1742413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.06,247.11
2025-08-04T11:33:30.2949404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.06,247.1
2025-08-04T11:33:30.3743218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.05,247.1
2025-08-04T11:33:30.4948960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.05,247.09
2025-08-04T11:33:30.5745831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.04,247.09
2025-08-04T11:33:30.6951266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.04,247.08
2025-08-04T11:33:30.7746264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.04,247.08
2025-08-04T11:33:30.8952583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.04,247.07
2025-08-04T11:33:30.9748035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.03,247.07
2025-08-04T11:33:31.0953322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.03,247.07
2025-08-04T11:33:31.1749801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.03,247.07
2025-08-04T11:33:31.2954702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.03,247.07
2025-08-04T11:33:31.3758128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.03,247.07
2025-08-04T11:33:31.4945544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.03,247.06
2025-08-04T11:33:31.5742049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.02,247.06
2025-08-04T11:33:31.6947552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.02,247.05
2025-08-04T11:33:31.7743532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.01,247.05
2025-08-04T11:33:31.8948990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.01,247.04
2025-08-04T11:33:31.9744671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247,247.04
2025-08-04T11:33:32.0949753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247,247.02
2025-08-04T11:33:32.1744514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.97,247.02
2025-08-04T11:33:32.2949658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.97,246.99
2025-08-04T11:33:32.3746500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.94,246.99
2025-08-04T11:33:32.4952118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.94,246.96
2025-08-04T11:33:32.5747655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.91,246.96
2025-08-04T11:33:32.6953099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.91,246.92
2025-08-04T11:33:32.7650553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.88,246.92
2025-08-04T11:33:32.8954218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.88,246.89
2025-08-04T11:33:32.9739900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.84,246.89
2025-08-04T11:33:33.0954403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.84,246.86
2025-08-04T11:33:33.1741382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.81,246.86
2025-08-04T11:33:33.2945148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.81,246.82
2025-08-04T11:33:33.3741748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.78,246.82
2025-08-04T11:33:33.4946912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.78,246.79
2025-08-04T11:33:33.5744437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.74,246.79
2025-08-04T11:33:33.6949122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.74,246.76
2025-08-04T11:33:33.7745375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.71,246.76
2025-08-04T11:33:33.8951020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.71,246.73
2025-08-04T11:33:33.9746929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.68,246.73
2025-08-04T11:33:34.0953965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.68,246.7
2025-08-04T11:33:34.1741256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.66,246.7
2025-08-04T11:33:34.2945627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.66,246.68
2025-08-04T11:33:34.3741305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.64,246.68
2025-08-04T11:33:34.4947492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.64,246.66
2025-08-04T11:33:34.5742795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.62,246.66
2025-08-04T11:33:34.6947576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.62,246.65
2025-08-04T11:33:34.7743746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.62,246.65
2025-08-04T11:33:34.8949141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.62,246.65
2025-08-04T11:33:34.9746071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.62,246.65
2025-08-04T11:33:35.0949671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.62,246.66
2025-08-04T11:33:35.1746125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.64,246.66
2025-08-04T11:33:35.2950678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.64,246.68
2025-08-04T11:33:35.3747051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.66,246.68
2025-08-04T11:33:35.4953426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.66,246.71
2025-08-04T11:33:35.5747306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.69,246.71
2025-08-04T11:33:35.6954966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.69,246.75
2025-08-04T11:33:35.7748127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.73,246.75
2025-08-04T11:33:35.8952701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.73,246.79
2025-08-04T11:33:35.9749430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.77,246.79
2025-08-04T11:33:36.0953285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.77,246.84
2025-08-04T11:33:36.1740755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.82,246.84
2025-08-04T11:33:36.2953444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.82,246.89
2025-08-04T11:33:36.3740721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.88,246.89
2025-08-04T11:33:36.4946758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.88,246.95
2025-08-04T11:33:36.5742246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.93,246.95
2025-08-04T11:33:36.6947659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.93,247
2025-08-04T11:33:36.7743629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.98,247
2025-08-04T11:33:36.8948156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.98,247.05
2025-08-04T11:33:36.9744549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.02,247.05
2025-08-04T11:33:37.0949962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.02,247.09
2025-08-04T11:33:37.1745653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.07,247.09
2025-08-04T11:33:37.2950264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.07,247.13
2025-08-04T11:33:37.3670782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.1,247.13
2025-08-04T11:33:37.4952477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.1,247.16
2025-08-04T11:33:37.5747554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.13,247.16
2025-08-04T11:33:37.6953520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.13,247.19
2025-08-04T11:33:37.7749922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.16,247.19
2025-08-04T11:33:37.8954621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.16,247.22
2025-08-04T11:33:37.9741055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.19,247.22
2025-08-04T11:33:38.0946127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.19,247.25
2025-08-04T11:33:38.1742628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.22,247.25
2025-08-04T11:33:38.2946608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.22,247.28
2025-08-04T11:33:38.3745640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.26,247.28
2025-08-04T11:33:38.4950897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.26,247.32
2025-08-04T11:33:38.5748893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.29,247.32
2025-08-04T11:33:38.6953966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.29,247.35
2025-08-04T11:33:38.7790518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.32,247.35
2025-08-04T11:33:38.8955354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.32,247.38
2025-08-04T11:33:38.9741001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.36,247.38
2025-08-04T11:33:39.0945753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.36,247.41
2025-08-04T11:33:39.1742369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.38,247.41
2025-08-04T11:33:39.2946013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.38,247.43
2025-08-04T11:33:39.3741469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.4,247.43
2025-08-04T11:33:39.4950551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.4,247.44
2025-08-04T11:33:39.5745703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.41,247.44
2025-08-04T11:33:39.6949772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.41,247.44
2025-08-04T11:33:39.7746700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.41,247.44
2025-08-04T11:33:39.8951742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.41,247.43
2025-08-04T11:33:39.9748812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.39,247.43
2025-08-04T11:33:40.0952911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.39,247.41
2025-08-04T11:33:40.1740392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.37,247.41
2025-08-04T11:33:40.2954477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.37,247.38
2025-08-04T11:33:40.3740910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.33,247.38
2025-08-04T11:33:40.4946408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.33,247.34
2025-08-04T11:33:40.5742967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.29,247.34
2025-08-04T11:33:40.6946942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.29,247.29
2025-08-04T11:33:40.7743202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.24,247.29
2025-08-04T11:33:40.8949007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.24,247.24
2025-08-04T11:33:40.9745440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.2,247.24
2025-08-04T11:33:41.0948784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.2,247.19
2025-08-04T11:33:41.1749645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.15,247.19
2025-08-04T11:33:41.2955131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.15,247.14
2025-08-04T11:33:41.3748770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.1,247.14
2025-08-04T11:33:41.4951310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.1,247.09
2025-08-04T11:33:41.5747665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.05,247.09
2025-08-04T11:33:41.6954154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.05,247.05
2025-08-04T11:33:41.7749646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247,247.05
2025-08-04T11:33:41.8952876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247,247
2025-08-04T11:33:41.9740510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.96,247
2025-08-04T11:33:42.0946854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,246.96,246.95
2025-08-04T11:33:42.1741391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.91,246.95
2025-08-04T11:33:42.2946419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,246.91,246.91
2025-08-04T11:33:42.3772030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.86,246.91
2025-08-04T11:33:42.4947385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,246.86,246.86
2025-08-04T11:33:42.5743231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.82,246.86
2025-08-04T11:33:42.6949276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,246.82,246.82
2025-08-04T11:33:42.7795594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.78,246.82
2025-08-04T11:33:42.8950199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,246.78,246.78
2025-08-04T11:33:42.9746964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.74,246.78
2025-08-04T11:33:43.0952465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.74,246.75
2025-08-04T11:33:43.1747626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.71,246.75
2025-08-04T11:33:43.2952760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.71,246.73
2025-08-04T11:33:43.3747561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.69,246.73
2025-08-04T11:33:43.4957095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.69,246.71
2025-08-04T11:33:43.5739874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.67,246.71
2025-08-04T11:33:43.6944823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.67,246.71
2025-08-04T11:33:43.7740232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.67,246.71
2025-08-04T11:33:43.8946515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.67,246.71
2025-08-04T11:33:43.9742227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.68,246.71
2025-08-04T11:33:44.0947364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.68,246.73
2025-08-04T11:33:44.1743920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.69,246.73
2025-08-04T11:33:44.2948377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.69,246.75
2025-08-04T11:33:44.3744689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.72,246.75
2025-08-04T11:33:44.4950619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.72,246.79
2025-08-04T11:33:44.5747538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.76,246.79
2025-08-04T11:33:44.6951518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.76,246.84
2025-08-04T11:33:44.7747800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.81,246.84
2025-08-04T11:33:44.8953274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.81,246.89
2025-08-04T11:33:44.9747966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.86,246.89
2025-08-04T11:33:45.0954690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.86,246.94
2025-08-04T11:33:45.1740111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.91,246.94
2025-08-04T11:33:45.2953663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.91,247
2025-08-04T11:33:45.3742230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.97,247
2025-08-04T11:33:45.4947070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.97,247.05
2025-08-04T11:33:45.5743291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.01,247.05
2025-08-04T11:33:45.6946758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.01,247.09
2025-08-04T11:33:45.7743901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.06,247.09
2025-08-04T11:33:45.8948583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.06,247.13
2025-08-04T11:33:45.9737250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.1,247.13
2025-08-04T11:33:46.0950690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.1,247.17
2025-08-04T11:33:46.1745296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.13,247.17
2025-08-04T11:33:46.2950685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.13,247.2
2025-08-04T11:33:46.3745919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.16,247.2
2025-08-04T11:33:46.4952387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.16,247.23
2025-08-04T11:33:46.5748857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.19,247.23
2025-08-04T11:33:46.6954036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.19,247.25
2025-08-04T11:33:46.7750476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.21,247.25
2025-08-04T11:33:46.8953950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.21,247.27
2025-08-04T11:33:46.9740683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.23,247.27
2025-08-04T11:33:47.0945933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.23,247.29
2025-08-04T11:33:47.1741690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.25,247.29
2025-08-04T11:33:47.2946379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.25,247.31
2025-08-04T11:33:47.3742981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.27,247.31
2025-08-04T11:33:47.4948902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.27,247.32
2025-08-04T11:33:47.5745330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.29,247.32
2025-08-04T11:33:47.6949734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.29,247.33
2025-08-04T11:33:47.7746445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.3,247.33
2025-08-04T11:33:47.8950998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.3,247.33
2025-08-04T11:33:47.9747787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.3,247.33
2025-08-04T11:33:48.0950896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.3,247.34
2025-08-04T11:33:48.1747273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.31,247.34
2025-08-04T11:33:48.2952378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.31,247.34
2025-08-04T11:33:48.3749121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.32,247.34
2025-08-04T11:33:48.4954111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.32,247.34
2025-08-04T11:33:48.5740906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.32,247.34
2025-08-04T11:33:48.6955453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.32,247.34
2025-08-04T11:33:48.7741359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.32,247.34
2025-08-04T11:33:48.8945511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.32,247.34
2025-08-04T11:33:48.9743117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.31,247.34
2025-08-04T11:33:49.0947492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.31,247.33
2025-08-04T11:33:49.1743424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.3,247.33
2025-08-04T11:33:49.2949721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.3,247.32
2025-08-04T11:33:49.3744672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.29,247.32
2025-08-04T11:33:49.4951833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.29,247.3
2025-08-04T11:33:49.5759397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.27,247.3
2025-08-04T11:33:49.6952707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.27,247.27
2025-08-04T11:33:49.7749029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.25,247.27
2025-08-04T11:33:49.8953748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.25,247.25
2025-08-04T11:33:49.9741426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.22,247.25
2025-08-04T11:33:50.0946856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.22,247.22
2025-08-04T11:33:50.1741721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.19,247.22
2025-08-04T11:33:50.2947181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.19,247.2
2025-08-04T11:33:50.3742327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.17,247.2
2025-08-04T11:33:50.4947352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.17,247.18
2025-08-04T11:33:50.5743792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.15,247.18
2025-08-04T11:33:50.6948266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.15,247.16
2025-08-04T11:33:50.7745739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.13,247.16
2025-08-04T11:33:50.8950907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.13,247.15
2025-08-04T11:33:50.9741563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.12,247.15
2025-08-04T11:33:51.0948073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.12,247.14
2025-08-04T11:33:51.1743477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.11,247.14
2025-08-04T11:33:51.2948365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.11,247.14
2025-08-04T11:33:51.3745236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.12,247.14
2025-08-04T11:33:51.4949821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.12,247.15
2025-08-04T11:33:51.5746246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.12,247.15
2025-08-04T11:33:51.6949306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.12,247.16
2025-08-04T11:33:51.7746308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.13,247.16
2025-08-04T11:33:51.8952689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.13,247.17
2025-08-04T11:33:51.9747434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.14,247.17
2025-08-04T11:33:52.0952933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.14,247.19
2025-08-04T11:33:52.1748657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.15,247.19
2025-08-04T11:33:52.2952912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.15,247.2
2025-08-04T11:33:52.3738419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.16,247.2
2025-08-04T11:33:52.4954158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.16,247.21
2025-08-04T11:33:52.5741365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.17,247.21
2025-08-04T11:33:52.6947287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.17,247.22
2025-08-04T11:33:52.7742023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.18,247.22
2025-08-04T11:33:52.8947037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.18,247.23
2025-08-04T11:33:52.9743655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.18,247.23
2025-08-04T11:33:53.0948881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.18,247.24
2025-08-04T11:33:53.1743977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.19,247.24
2025-08-04T11:33:53.2949590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.19,247.24
2025-08-04T11:33:53.3747411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.19,247.24
2025-08-04T11:33:53.4949987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.19,247.24
2025-08-04T11:33:53.5746695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.2,247.24
2025-08-04T11:33:53.6951993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.2,247.24
2025-08-04T11:33:53.7749079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.19,247.24
2025-08-04T11:33:53.8952506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.19,247.24
2025-08-04T11:33:53.9749806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.19,247.24
2025-08-04T11:33:54.0954756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.19,247.23
2025-08-04T11:33:54.1740045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.18,247.23
2025-08-04T11:33:54.2945913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.18,247.22
2025-08-04T11:33:54.3743731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.17,247.22
2025-08-04T11:33:54.4948538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.17,247.21
2025-08-04T11:33:54.5743385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.16,247.21
2025-08-04T11:33:54.6950499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.16,247.2
2025-08-04T11:33:54.7745528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.15,247.2
2025-08-04T11:33:54.8949986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.15,247.19
2025-08-04T11:33:54.9747410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.14,247.19
2025-08-04T11:33:55.0951218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.14,247.18
2025-08-04T11:33:55.1747605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.14,247.18
2025-08-04T11:33:55.2974399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.14,247.17
2025-08-04T11:33:55.3748488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.13,247.17
2025-08-04T11:33:55.4953627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.13,247.17
2025-08-04T11:33:55.5739619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.14,247.17
2025-08-04T11:33:55.6944948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.14,247.17
2025-08-04T11:33:55.7741555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.14,247.17
2025-08-04T11:33:55.8946087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.14,247.18
2025-08-04T11:33:55.9742137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.14,247.18
2025-08-04T11:33:56.0948478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.14,247.18
2025-08-04T11:33:56.1743386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.15,247.18
2025-08-04T11:33:56.2949154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.15,247.18
2025-08-04T11:33:56.3745382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.15,247.18
2025-08-04T11:33:56.4950327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.15,247.18
2025-08-04T11:33:56.5746732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.15,247.18
2025-08-04T11:33:56.6952254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.15,247.17
2025-08-04T11:33:56.7746948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.14,247.17
2025-08-04T11:33:56.8951719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.14,247.16
2025-08-04T11:33:56.9748450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.13,247.16
2025-08-04T11:33:57.0952339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.13,247.15
2025-08-04T11:33:57.1740060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.12,247.15
2025-08-04T11:33:57.2953731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.12,247.14
2025-08-04T11:33:57.3740835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.11,247.14
2025-08-04T11:33:57.4946854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.11,247.13
2025-08-04T11:33:57.5742533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.1,247.13
2025-08-04T11:33:57.6970502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.1,247.12
2025-08-04T11:33:57.7743088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.09,247.12
2025-08-04T11:33:57.8948659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.09,247.11
2025-08-04T11:33:57.9745182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.08,247.11
2025-08-04T11:33:58.0950061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.08,247.11
2025-08-04T11:33:58.1745403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.08,247.11
2025-08-04T11:33:58.2951144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.08,247.1
2025-08-04T11:33:58.3745951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.08,247.1
2025-08-04T11:33:58.4950896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.08,247.11
2025-08-04T11:33:58.5749615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.08,247.11
2025-08-04T11:33:58.6951997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.08,247.11
2025-08-04T11:33:58.7749105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.09,247.11
2025-08-04T11:33:58.8955416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.09,247.12
2025-08-04T11:33:58.9741728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.1,247.12
2025-08-04T11:33:59.0945533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.1,247.14
2025-08-04T11:33:59.1742702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.11,247.14
2025-08-04T11:33:59.2950447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.11,247.16
2025-08-04T11:33:59.3747434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.12,247.16
2025-08-04T11:33:59.4951239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.12,247.17
2025-08-04T11:33:59.5749696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.14,247.17
2025-08-04T11:33:59.6953622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.14,247.19
2025-08-04T11:33:59.7739422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.16,247.19
2025-08-04T11:33:59.8953976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.16,247.2
2025-08-04T11:33:59.9740968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.17,247.2
2025-08-04T11:34:00.0945705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.17,247.22
2025-08-04T11:34:00.1741238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.18,247.22
2025-08-04T11:34:00.2946433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.18,247.23
2025-08-04T11:34:00.3743744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.19,247.23
2025-08-04T11:34:00.4948223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.19,247.24
2025-08-04T11:34:00.5744084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.2,247.24
2025-08-04T11:34:00.6949971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.2,247.24
2025-08-04T11:34:00.7746658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.2,247.24
2025-08-04T11:34:00.8951157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.2,247.25
2025-08-04T11:34:00.9748139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.21,247.25
2025-08-04T11:34:01.0952485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.21,247.26
2025-08-04T11:34:01.1748138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.22,247.26
2025-08-04T11:34:01.2952761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.22,247.27
2025-08-04T11:34:01.3749006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.23,247.27
2025-08-04T11:34:01.4954139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.23,247.29
2025-08-04T11:34:01.5739750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.25,247.29
2025-08-04T11:34:01.6945350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.25,247.31
2025-08-04T11:34:01.7740400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.27,247.31
2025-08-04T11:34:01.8947041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.27,247.33
2025-08-04T11:34:01.9743848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.3,247.33
2025-08-04T11:34:02.0948128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.3,247.36
2025-08-04T11:34:02.1746853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.33,247.36
2025-08-04T11:34:02.2951279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.33,247.39
2025-08-04T11:34:02.3742881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.36,247.39
2025-08-04T11:34:02.4949065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.36,247.41
2025-08-04T11:34:02.5745199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.38,247.41
2025-08-04T11:34:02.6949836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.38,247.44
2025-08-04T11:34:02.7748056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.41,247.44
2025-08-04T11:34:02.8952803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.41,247.45
2025-08-04T11:34:02.9746463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.43,247.45
2025-08-04T11:34:03.0951420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.43,247.47
2025-08-04T11:34:03.1747980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.44,247.47
2025-08-04T11:34:03.2953560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.44,247.48
2025-08-04T11:34:03.3740338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.45,247.48
2025-08-04T11:34:03.4956453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.45,247.48
2025-08-04T11:34:03.5742749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.46,247.48
2025-08-04T11:34:03.6946033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.46,247.49
2025-08-04T11:34:03.7743877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.46,247.49
2025-08-04T11:34:03.8948007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.46,247.48
2025-08-04T11:34:03.9744057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.45,247.48
2025-08-04T11:34:04.0949630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.45,247.47
2025-08-04T11:34:04.1745797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.44,247.47
2025-08-04T11:34:04.2949873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.44,247.45
2025-08-04T11:34:04.3746231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.42,247.45
2025-08-04T11:34:04.4951443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.42,247.42
2025-08-04T11:34:04.5748665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.39,247.42
2025-08-04T11:34:04.6951906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.39,247.39
2025-08-04T11:34:04.7748032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.35,247.39
2025-08-04T11:34:04.8952937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.35,247.35
2025-08-04T11:34:04.9741181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.3,247.35
2025-08-04T11:34:05.0954259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.3,247.3
2025-08-04T11:34:05.1740860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.26,247.3
2025-08-04T11:34:05.2945712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.26,247.25
2025-08-04T11:34:05.3741917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.21,247.25
2025-08-04T11:34:05.4946821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.21,247.2
2025-08-04T11:34:05.5743346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.15,247.2
2025-08-04T11:34:05.6947736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.15,247.15
2025-08-04T11:34:05.7664727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.11,247.15
2025-08-04T11:34:05.8948818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.11,247.1
2025-08-04T11:34:05.9745634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.06,247.1
2025-08-04T11:34:06.0949952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.06,247.06
2025-08-04T11:34:06.1744935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.02,247.06
2025-08-04T11:34:06.2951018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.02,247.02
2025-08-04T11:34:06.3745790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.99,247.02
2025-08-04T11:34:06.4952886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,246.99,246.99
2025-08-04T11:34:06.5748669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.96,246.99
2025-08-04T11:34:06.6951171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.96,246.97
2025-08-04T11:34:06.7748708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.93,246.97
2025-08-04T11:34:06.8953310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.93,246.95
2025-08-04T11:34:06.9740542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.92,246.95
2025-08-04T11:34:07.0954783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.92,246.94
2025-08-04T11:34:07.1740910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.91,246.94
2025-08-04T11:34:07.2947009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.91,246.94
2025-08-04T11:34:07.3742648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.91,246.94
2025-08-04T11:34:07.4948004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.91,246.94
2025-08-04T11:34:07.5743200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.91,246.94
2025-08-04T11:34:07.6948222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.91,246.95
2025-08-04T11:34:07.7746398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.91,246.95
2025-08-04T11:34:07.8949196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.91,246.96
2025-08-04T11:34:07.9747760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.93,246.96
2025-08-04T11:34:08.0954885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.93,246.98
2025-08-04T11:34:08.1741427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.95,246.98
2025-08-04T11:34:08.2945788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.95,247.01
2025-08-04T11:34:08.3741939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.98,247.01
2025-08-04T11:34:08.4946828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.98,247.04
2025-08-04T11:34:08.5744971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.01,247.04
2025-08-04T11:34:08.6947170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.01,247.08
2025-08-04T11:34:08.7743876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.05,247.08
2025-08-04T11:34:08.8980927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.05,247.12
2025-08-04T11:34:08.9746553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.09,247.12
2025-08-04T11:34:09.0952131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.09,247.17
2025-08-04T11:34:09.1748428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.13,247.17
2025-08-04T11:34:09.2952363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.13,247.21
2025-08-04T11:34:09.3748236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.17,247.21
2025-08-04T11:34:09.4952693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.17,247.24
2025-08-04T11:34:09.5749345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.21,247.24
2025-08-04T11:34:09.6918028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.21,247.27
2025-08-04T11:34:09.7740666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.23,247.27
2025-08-04T11:34:09.8945366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.23,247.3
2025-08-04T11:34:09.9742214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.26,247.3
2025-08-04T11:34:10.0946952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.26,247.32
2025-08-04T11:34:10.1656745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.28,247.32
2025-08-04T11:34:10.2948786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.28,247.34
2025-08-04T11:34:10.3744969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.3,247.34
2025-08-04T11:34:10.4949702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.3,247.35
2025-08-04T11:34:10.5745294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.32,247.35
2025-08-04T11:34:10.6949300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.32,247.37
2025-08-04T11:34:10.7745871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.33,247.37
2025-08-04T11:34:10.8951298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.33,247.38
2025-08-04T11:34:10.9746921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.35,247.38
2025-08-04T11:34:11.0952298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.35,247.4
2025-08-04T11:34:11.1750044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.37,247.4
2025-08-04T11:34:11.2953485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.37,247.42
2025-08-04T11:34:11.3741481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.38,247.42
2025-08-04T11:34:11.4956257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.38,247.43
2025-08-04T11:34:11.5740954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.4,247.43
2025-08-04T11:34:11.6947652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.4,247.44
2025-08-04T11:34:11.7744368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.41,247.44
2025-08-04T11:34:11.8948568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.41,247.45
2025-08-04T11:34:11.9744834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.42,247.45
2025-08-04T11:34:12.0948174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.42,247.46
2025-08-04T11:34:12.1745948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.42,247.46
2025-08-04T11:34:12.2950952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.42,247.46
2025-08-04T11:34:12.3746941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.42,247.46
2025-08-04T11:34:12.4950387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.42,247.45
2025-08-04T11:34:12.5748239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.41,247.45
2025-08-04T11:34:12.6953321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.41,247.43
2025-08-04T11:34:12.7791600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.39,247.43
2025-08-04T11:34:12.8952876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.39,247.41
2025-08-04T11:34:12.9741026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.37,247.41
2025-08-04T11:34:13.0954132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.37,247.39
2025-08-04T11:34:13.1740680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.35,247.39
2025-08-04T11:34:13.2947022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.35,247.37
2025-08-04T11:34:13.3742330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.33,247.37
2025-08-04T11:34:13.4947677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.33,247.35
2025-08-04T11:34:13.5743502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.31,247.35
2025-08-04T11:34:13.6948518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.31,247.33
2025-08-04T11:34:13.7744925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.3,247.33
2025-08-04T11:34:13.8949082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.3,247.31
2025-08-04T11:34:13.9746073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.28,247.31
2025-08-04T11:34:14.0951704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.28,247.29
2025-08-04T11:34:14.1746710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.26,247.29
2025-08-04T11:34:14.2952677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.26,247.27
2025-08-04T11:34:14.3746507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.23,247.27
2025-08-04T11:34:14.4952381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.23,247.24
2025-08-04T11:34:14.5748769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.2,247.24
2025-08-04T11:34:14.6955211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.2,247.21
2025-08-04T11:34:14.7740620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.17,247.21
2025-08-04T11:34:14.8945432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.17,247.18
2025-08-04T11:34:14.9742114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.14,247.18
2025-08-04T11:34:15.0947031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.14,247.14
2025-08-04T11:34:15.1743617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.1,247.14
2025-08-04T11:34:15.2947110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.1,247.11
2025-08-04T11:34:15.3743089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.07,247.11
2025-08-04T11:34:15.4948893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.07,247.08
2025-08-04T11:34:15.5745608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.04,247.08
2025-08-04T11:34:15.6950720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.04,247.06
2025-08-04T11:34:15.7747692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.02,247.06
2025-08-04T11:34:15.8951890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.02,247.04
2025-08-04T11:34:15.9747727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247,247.04
2025-08-04T11:34:16.0953988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247,247.02
2025-08-04T11:34:16.1742967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.99,247.02
2025-08-04T11:34:16.2946490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.99,247.01
2025-08-04T11:34:16.3743079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.98,247.01
2025-08-04T11:34:16.4948352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.98,247.01
2025-08-04T11:34:16.5743681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.98,247.01
2025-08-04T11:34:16.6948234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.98,247.01
2025-08-04T11:34:16.7745305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.98,247.01
2025-08-04T11:34:16.9000818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.98,247.01
2025-08-04T11:34:16.9745603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.98,247.01
2025-08-04T11:34:17.0951278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.98,247.02
2025-08-04T11:34:17.1747478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.99,247.02
2025-08-04T11:34:17.2952342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.99,247.03
2025-08-04T11:34:17.3708485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247,247.03
2025-08-04T11:34:17.4953262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247,247.04
2025-08-04T11:34:17.5748279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.01,247.04
2025-08-04T11:34:17.6954816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.01,247.05
2025-08-04T11:34:17.7741158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.02,247.05
2025-08-04T11:34:17.8955720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.02,247.07
2025-08-04T11:34:17.9740813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.04,247.07
2025-08-04T11:34:18.0949284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.04,247.09
2025-08-04T11:34:18.1744285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.06,247.09
2025-08-04T11:34:18.2950157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.06,247.11
2025-08-04T11:34:18.3745203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.08,247.11
2025-08-04T11:34:18.4949595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.08,247.13
2025-08-04T11:34:18.5746094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.1,247.13
2025-08-04T11:34:18.6951052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.1,247.16
2025-08-04T11:34:18.7747202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.12,247.16
2025-08-04T11:34:18.8952296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.12,247.18
2025-08-04T11:34:18.9747001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.15,247.18
2025-08-04T11:34:19.0954143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.15,247.2
2025-08-04T11:34:19.1749409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.17,247.2
2025-08-04T11:34:19.2953333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.17,247.23
2025-08-04T11:34:19.3739951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.19,247.23
2025-08-04T11:34:19.4946466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.19,247.25
2025-08-04T11:34:19.5741533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.21,247.25
2025-08-04T11:34:19.6947679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.21,247.26
2025-08-04T11:34:19.7744100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.23,247.26
2025-08-04T11:34:19.8946817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.23,247.28
2025-08-04T11:34:19.9745087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.24,247.28
2025-08-04T11:34:20.0948471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.24,247.29
2025-08-04T11:34:20.1741517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.26,247.29
2025-08-04T11:34:20.2954460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.26,247.3
2025-08-04T11:34:20.3741211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.27,247.3
2025-08-04T11:34:20.4945739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.27,247.32
2025-08-04T11:34:20.5741935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.28,247.32
2025-08-04T11:34:20.6947001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.28,247.33
2025-08-04T11:34:20.7751412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.29,247.33
2025-08-04T11:34:20.8953755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.29,247.34
2025-08-04T11:34:20.9741141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.3,247.34
2025-08-04T11:34:21.0946084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.3,247.35
2025-08-04T11:34:21.1765075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.32,247.35
2025-08-04T11:34:21.2946815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.32,247.36
2025-08-04T11:34:21.3744477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.33,247.36
2025-08-04T11:34:21.4947302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.33,247.36
2025-08-04T11:34:21.5743684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.33,247.36
2025-08-04T11:34:21.6948616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.33,247.37
2025-08-04T11:34:21.7747019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.33,247.37
2025-08-04T11:34:21.8950107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.33,247.36
2025-08-04T11:34:21.9746497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.33,247.36
2025-08-04T11:34:22.0950891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.33,247.36
2025-08-04T11:34:22.1747412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.32,247.36
2025-08-04T11:34:22.2953836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.32,247.34
2025-08-04T11:34:22.3749284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.31,247.34
2025-08-04T11:34:22.4953200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.31,247.33
2025-08-04T11:34:22.5739801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.29,247.33
2025-08-04T11:34:22.6956672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.29,247.31
2025-08-04T11:34:22.7742327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.27,247.31
2025-08-04T11:34:22.8945711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.27,247.29
2025-08-04T11:34:22.9742441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.25,247.29
2025-08-04T11:34:23.0947530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.25,247.27
2025-08-04T11:34:23.1743596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.24,247.27
2025-08-04T11:34:23.2948080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.24,247.26
2025-08-04T11:34:23.3744328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.23,247.26
2025-08-04T11:34:23.4949590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.23,247.26
2025-08-04T11:34:23.5745954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.23,247.26
2025-08-04T11:34:23.6952110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.23,247.26
2025-08-04T11:34:23.7747142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.23,247.26
2025-08-04T11:34:23.8952553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.23,247.26
2025-08-04T11:34:23.9747221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.24,247.26
2025-08-04T11:34:24.0952828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.24,247.27
2025-08-04T11:34:24.1739775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.24,247.27
2025-08-04T11:34:24.2954649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.24,247.28
2025-08-04T11:34:24.3741604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.25,247.28
2025-08-04T11:34:24.4945689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.25,247.28
2025-08-04T11:34:24.5741906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.25,247.28
2025-08-04T11:34:24.6946745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.25,247.27
2025-08-04T11:34:24.7743992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.24,247.27
2025-08-04T11:34:24.8949106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.24,247.26
2025-08-04T11:34:24.9662367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.22,247.26
2025-08-04T11:34:25.0949147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.22,247.24
2025-08-04T11:34:25.1745806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.2,247.24
2025-08-04T11:34:25.2949841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.2,247.22
2025-08-04T11:34:25.3747553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.18,247.22
2025-08-04T11:34:25.4952273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.18,247.2
2025-08-04T11:34:25.5748858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.15,247.2
2025-08-04T11:34:25.6952210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.15,247.17
2025-08-04T11:34:25.7750722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.13,247.17
2025-08-04T11:34:25.8953733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.13,247.15
2025-08-04T11:34:25.9738986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.11,247.15
2025-08-04T11:34:26.0946852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.11,247.13
2025-08-04T11:34:26.1741545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.09,247.13
2025-08-04T11:34:26.2947600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.09,247.11
2025-08-04T11:34:26.3742257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.07,247.11
2025-08-04T11:34:26.4948663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.07,247.1
2025-08-04T11:34:26.5743638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.05,247.1
2025-08-04T11:34:26.6949663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.05,247.08
2025-08-04T11:34:26.7744892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.04,247.08
2025-08-04T11:34:26.8949684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.04,247.07
2025-08-04T11:34:26.9746379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.03,247.07
2025-08-04T11:34:27.0950989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.03,247.06
2025-08-04T11:34:27.1741309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.02,247.06
2025-08-04T11:34:27.2946930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.02,247.05
2025-08-04T11:34:27.3745018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.01,247.05
2025-08-04T11:34:27.4948283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.01,247.04
2025-08-04T11:34:27.5745340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247,247.04
2025-08-04T11:34:27.6948233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247,247.03
2025-08-04T11:34:27.7745749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.99,247.03
2025-08-04T11:34:27.8949214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.99,247.02
2025-08-04T11:34:27.9744802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.98,247.02
2025-08-04T11:34:28.0951167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.98,247.01
2025-08-04T11:34:28.1747642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.97,247.01
2025-08-04T11:34:28.2952912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.97,247.01
2025-08-04T11:34:28.3664805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.97,247.01
2025-08-04T11:34:28.4953500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.97,247.01
2025-08-04T11:34:28.5740204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.98,247.01
2025-08-04T11:34:28.6953777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.98,247.02
2025-08-04T11:34:28.7742166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247,247.02
2025-08-04T11:34:28.8945288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247,247.05
2025-08-04T11:34:28.9742829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.02,247.05
2025-08-04T11:34:29.0948631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.02,247.08
2025-08-04T11:34:29.1744066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.06,247.08
2025-08-04T11:34:29.2947961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.06,247.12
2025-08-04T11:34:29.3744864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.1,247.12
2025-08-04T11:34:29.4950639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.1,247.17
2025-08-04T11:34:29.5741518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.15,247.17
2025-08-04T11:34:29.6953375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.15,247.21
2025-08-04T11:34:29.7741756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.2,247.21
2025-08-04T11:34:29.8947253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.2,247.26
2025-08-04T11:34:29.9741643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.24,247.26
2025-08-04T11:34:30.0945752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.24,247.31
2025-08-04T11:34:30.1744140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.29,247.31
2025-08-04T11:34:30.2948473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.29,247.35
2025-08-04T11:34:30.3745575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.32,247.35
2025-08-04T11:34:30.4950433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.32,247.38
2025-08-04T11:34:30.5745365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.35,247.38
2025-08-04T11:34:30.6951967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.35,247.41
2025-08-04T11:34:30.7748715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.38,247.41
2025-08-04T11:34:30.8952275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.38,247.44
2025-08-04T11:34:30.9748533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.41,247.44
2025-08-04T11:34:31.0953178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.41,247.46
2025-08-04T11:34:31.1750303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.43,247.46
2025-08-04T11:34:31.2952977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.43,247.48
2025-08-04T11:34:31.3748691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.45,247.48
2025-08-04T11:34:31.4951300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.45,247.5
2025-08-04T11:34:31.5741122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.47,247.5
2025-08-04T11:34:31.6955143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.47,247.52
2025-08-04T11:34:31.7741427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.49,247.52
2025-08-04T11:34:31.8947164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.49,247.53
2025-08-04T11:34:31.9742599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.5,247.53
2025-08-04T11:34:32.0952337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.5,247.54
2025-08-04T11:34:32.1750484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.51,247.54
2025-08-04T11:34:32.2953721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.51,247.55
2025-08-04T11:34:32.3741421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.51,247.55
2025-08-04T11:34:32.4954916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.51,247.54
2025-08-04T11:34:32.5741058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.5,247.54
2025-08-04T11:34:32.6945211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.5,247.52
2025-08-04T11:34:32.7743401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.48,247.52
2025-08-04T11:34:32.8948133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.48,247.5
2025-08-04T11:34:32.9744332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.46,247.5
2025-08-04T11:34:33.0948904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.46,247.47
2025-08-04T11:34:33.1745310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.43,247.47
2025-08-04T11:34:33.2949361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.43,247.44
2025-08-04T11:34:33.3673531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.39,247.44
2025-08-04T11:34:33.4946851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.39,247.41
2025-08-04T11:34:33.5740930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.36,247.41
2025-08-04T11:34:33.6946589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.36,247.37
2025-08-04T11:34:33.7743371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.33,247.37
2025-08-04T11:34:33.8948635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.33,247.34
2025-08-04T11:34:33.9745131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.3,247.34
2025-08-04T11:34:34.0949135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.3,247.32
2025-08-04T11:34:34.1745036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.28,247.32
2025-08-04T11:34:34.2949487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.28,247.3
2025-08-04T11:34:34.3746234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.26,247.3
2025-08-04T11:34:34.4950433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.26,247.29
2025-08-04T11:34:34.5747700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.25,247.29
2025-08-04T11:34:34.6954104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.25,247.28
2025-08-04T11:34:34.7745028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.25,247.28
2025-08-04T11:34:34.8948946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.25,247.27
2025-08-04T11:34:34.9746213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.24,247.27
2025-08-04T11:34:35.0951251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.24,247.27
2025-08-04T11:34:35.1748798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.24,247.27
2025-08-04T11:34:35.2952488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.24,247.26
2025-08-04T11:34:35.3747109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.23,247.26
2025-08-04T11:34:35.4947833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.23,247.26
2025-08-04T11:34:35.5744154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.23,247.26
2025-08-04T11:34:35.6949144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.23,247.25
2025-08-04T11:34:35.7745338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.22,247.25
2025-08-04T11:34:35.8951486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.22,247.24
2025-08-04T11:34:35.9747272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.21,247.24
2025-08-04T11:34:36.0952555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.21,247.23
2025-08-04T11:34:36.1747738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.19,247.23
2025-08-04T11:34:36.2952534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.19,247.22
2025-08-04T11:34:36.3743484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.18,247.22
2025-08-04T11:34:36.4949947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.18,247.21
2025-08-04T11:34:36.5747167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.17,247.21
2025-08-04T11:34:36.6951582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.17,247.21
2025-08-04T11:34:36.7746264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.17,247.21
2025-08-04T11:34:36.8952716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.17,247.21
2025-08-04T11:34:36.9747317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.18,247.21
2025-08-04T11:34:37.0954264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.18,247.22
2025-08-04T11:34:37.1739575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.19,247.22
2025-08-04T11:34:37.2954674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.19,247.24
2025-08-04T11:34:37.3741529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.21,247.24
2025-08-04T11:34:37.4945732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.21,247.26
2025-08-04T11:34:37.5746546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.23,247.26
2025-08-04T11:34:37.6950296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.23,247.27
2025-08-04T11:34:37.7749655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.24,247.27
2025-08-04T11:34:37.8954143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.24,247.27
2025-08-04T11:34:37.9749273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.24,247.27
2025-08-04T11:34:38.0955711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.24,247.27
2025-08-04T11:34:38.1740848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.23,247.27
2025-08-04T11:34:38.2945733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.23,247.26
2025-08-04T11:34:38.3741227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.21,247.26
2025-08-04T11:34:38.4946582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.21,247.23
2025-08-04T11:34:38.5742802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.18,247.23
2025-08-04T11:34:38.6948823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.18,247.2
2025-08-04T11:34:38.7745530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.15,247.2
2025-08-04T11:34:38.8950733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.15,247.16
2025-08-04T11:34:38.9747557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.11,247.16
2025-08-04T11:34:39.0952949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.11,247.13
2025-08-04T11:34:39.1748257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.08,247.13
2025-08-04T11:34:39.2953811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.08,247.1
2025-08-04T11:34:39.3746771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.05,247.1
2025-08-04T11:34:39.4950305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.05,247.07
2025-08-04T11:34:39.5745477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.03,247.07
2025-08-04T11:34:39.6952645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.03,247.06
2025-08-04T11:34:39.7746993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.02,247.06
2025-08-04T11:34:39.8953639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.02,247.04
2025-08-04T11:34:39.9747839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.01,247.04
2025-08-04T11:34:40.0953502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.01,247.04
2025-08-04T11:34:40.1740138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247,247.04
2025-08-04T11:34:40.2955022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247,247.03
2025-08-04T11:34:40.3744152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247,247.03
2025-08-04T11:34:40.4949543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247,247.04
2025-08-04T11:34:40.5744691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.01,247.04
2025-08-04T11:34:40.6949216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.01,247.04
2025-08-04T11:34:40.7748355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.02,247.04
2025-08-04T11:34:40.8952724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.02,247.05
2025-08-04T11:34:40.9746634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.03,247.05
2025-08-04T11:34:41.0951286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.03,247.07
2025-08-04T11:34:41.1747783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.04,247.07
2025-08-04T11:34:41.2953009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.04,247.08
2025-08-04T11:34:41.3749323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.06,247.08
2025-08-04T11:34:41.4953060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.06,247.1
2025-08-04T11:34:41.5739911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.07,247.1
2025-08-04T11:34:41.6955218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.07,247.11
2025-08-04T11:34:41.7740613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.09,247.11
2025-08-04T11:34:41.8947193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.09,247.13
2025-08-04T11:34:41.9743936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.11,247.13
2025-08-04T11:34:42.0947687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.11,247.15
2025-08-04T11:34:42.1744881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.13,247.15
2025-08-04T11:34:42.2949326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.13,247.17
2025-08-04T11:34:42.3744030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.15,247.17
2025-08-04T11:34:42.4950253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.15,247.2
2025-08-04T11:34:42.5745001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.17,247.2
2025-08-04T11:34:42.6949447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.17,247.22
2025-08-04T11:34:42.7747722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.19,247.22
2025-08-04T11:34:42.8954935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.19,247.24
2025-08-04T11:34:42.9746712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.22,247.24
2025-08-04T11:34:43.0953355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.22,247.26
2025-08-04T11:34:43.1748851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.23,247.26
2025-08-04T11:34:43.2953725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.23,247.28
2025-08-04T11:34:43.3741189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.25,247.28
2025-08-04T11:34:43.4945735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.25,247.3
2025-08-04T11:34:43.5741645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.27,247.3
2025-08-04T11:34:43.6948030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.27,247.32
2025-08-04T11:34:43.7742711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.29,247.32
2025-08-04T11:34:43.8953855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.29,247.34
2025-08-04T11:34:43.9699482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.31,247.34
2025-08-04T11:34:44.0946808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.31,247.36
2025-08-04T11:34:44.1742712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.33,247.36
2025-08-04T11:34:44.2946944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.33,247.38
2025-08-04T11:34:44.3742408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.35,247.38
2025-08-04T11:34:44.4948734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.35,247.4
2025-08-04T11:34:44.5744758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.37,247.4
2025-08-04T11:34:44.6950389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.37,247.41
2025-08-04T11:34:44.7745199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.38,247.41
2025-08-04T11:34:44.8950070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.38,247.43
2025-08-04T11:34:44.9746954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.39,247.43
2025-08-04T11:34:45.0952473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.39,247.44
2025-08-04T11:34:45.1747830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.41,247.44
2025-08-04T11:34:45.2952398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.41,247.45
2025-08-04T11:34:45.3748865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.41,247.45
2025-08-04T11:34:45.4952912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.41,247.45
2025-08-04T11:34:45.5741094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.41,247.45
2025-08-04T11:34:45.6955365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.41,247.45
2025-08-04T11:34:45.7741760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.41,247.45
2025-08-04T11:34:45.8946936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.41,247.45
2025-08-04T11:34:45.9742491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.41,247.45
2025-08-04T11:34:46.0947186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.41,247.44
2025-08-04T11:34:46.1743159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.4,247.44
2025-08-04T11:34:46.2948908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.4,247.43
2025-08-04T11:34:46.3743335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.39,247.43
2025-08-04T11:34:46.4950971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.39,247.42
2025-08-04T11:34:46.5746539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.38,247.42
2025-08-04T11:34:46.6951691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.38,247.4
2025-08-04T11:34:46.7746682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.36,247.4
2025-08-04T11:34:46.8951993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.36,247.38
2025-08-04T11:34:46.9747984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.34,247.38
2025-08-04T11:34:47.0954054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.34,247.36
2025-08-04T11:34:47.1749632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.33,247.36
2025-08-04T11:34:47.2954085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.33,247.35
2025-08-04T11:34:47.3741082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.31,247.35
2025-08-04T11:34:47.4945316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.31,247.33
2025-08-04T11:34:47.5741689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.3,247.33
2025-08-04T11:34:47.6948305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.3,247.32
2025-08-04T11:34:47.7761648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.29,247.32
2025-08-04T11:34:47.8947769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.29,247.31
2025-08-04T11:34:47.9744295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.28,247.31
2025-08-04T11:34:48.0950440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.28,247.3
2025-08-04T11:34:48.1745104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.27,247.3
2025-08-04T11:34:48.2951255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.27,247.3
2025-08-04T11:34:48.3745056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.28,247.3
2025-08-04T11:34:48.4950023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.28,247.31
2025-08-04T11:34:48.5748102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.28,247.31
2025-08-04T11:34:48.6952854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.28,247.31
2025-08-04T11:34:48.7750025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.29,247.31
2025-08-04T11:34:48.8954580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.29,247.32
2025-08-04T11:34:48.9740884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.29,247.32
2025-08-04T11:34:49.0954886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.29,247.32
2025-08-04T11:34:49.1740811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.29,247.32
2025-08-04T11:34:49.2945817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.29,247.32
2025-08-04T11:34:49.3665958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.28,247.32
2025-08-04T11:34:49.4947492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.28,247.3
2025-08-04T11:34:49.5744909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.26,247.3
2025-08-04T11:34:49.6949729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.26,247.27
2025-08-04T11:34:49.7745311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.23,247.27
2025-08-04T11:34:49.8950034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.23,247.24
2025-08-04T11:34:49.9747528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.19,247.24
2025-08-04T11:34:50.0952296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.19,247.19
2025-08-04T11:34:50.1748321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.14,247.19
2025-08-04T11:34:50.2952267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.14,247.13
2025-08-04T11:34:50.3749111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.08,247.13
2025-08-04T11:34:50.4952601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.08,247.07
2025-08-04T11:34:50.5738867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.02,247.07
2025-08-04T11:34:50.6953994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.02,247.01
2025-08-04T11:34:50.7741354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.96,247.01
2025-08-04T11:34:50.8946717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,246.96,246.95
2025-08-04T11:34:50.9742058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.9,246.95
2025-08-04T11:34:51.0947719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,246.9,246.9
2025-08-04T11:34:51.1742083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.86,246.9
2025-08-04T11:34:51.2948054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,246.86,246.86
2025-08-04T11:34:51.3744804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.82,246.86
2025-08-04T11:34:51.4950456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.82,246.84
2025-08-04T11:34:51.5746600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.8,246.84
2025-08-04T11:34:51.6951882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.8,246.82
2025-08-04T11:34:51.7746186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.79,246.82
2025-08-04T11:34:51.8951414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.79,246.82
2025-08-04T11:34:51.9747811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.79,246.82
2025-08-04T11:34:52.0954430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.79,246.83
2025-08-04T11:34:52.1749214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.8,246.83
2025-08-04T11:34:52.2953571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.8,246.84
2025-08-04T11:34:52.3740671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.82,246.84
2025-08-04T11:34:52.4945792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.82,246.86
2025-08-04T11:34:52.5741030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.84,246.86
2025-08-04T11:34:52.6947363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.84,246.89
2025-08-04T11:34:52.7742119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.87,246.89
2025-08-04T11:34:52.8949085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.87,246.92
2025-08-04T11:34:52.9742819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.9,246.92
2025-08-04T11:34:53.0950035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.9,246.96
2025-08-04T11:34:53.1745226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.94,246.96
2025-08-04T11:34:53.2950608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.94,247
2025-08-04T11:34:53.3745199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.98,247
2025-08-04T11:34:53.4951950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.98,247.04
2025-08-04T11:34:53.5787360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.02,247.04
2025-08-04T11:34:53.6953234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.02,247.09
2025-08-04T11:34:53.7748629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.08,247.09
2025-08-04T11:34:53.8952992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.08,247.15
2025-08-04T11:34:53.9741042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.14,247.15
2025-08-04T11:34:54.0954241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.14,247.22
2025-08-04T11:34:54.1742446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.21,247.22
2025-08-04T11:34:54.2945234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.21,247.29
2025-08-04T11:34:54.3741539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.28,247.29
2025-08-04T11:34:54.4947641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.28,247.37
2025-08-04T11:34:54.5743223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.36,247.37
2025-08-04T11:34:54.6947902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.36,247.44
2025-08-04T11:34:54.7744726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.43,247.44
2025-08-04T11:34:54.8949981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.43,247.52
2025-08-04T11:34:54.9744973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.5,247.52
2025-08-04T11:34:55.0949997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.5,247.58
2025-08-04T11:34:55.1746721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.57,247.58
2025-08-04T11:34:55.2950887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.57,247.64
2025-08-04T11:34:55.3747975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.62,247.64
2025-08-04T11:34:55.4953274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.62,247.69
2025-08-04T11:34:55.5751025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.66,247.69
2025-08-04T11:34:55.6953520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.66,247.72
2025-08-04T11:34:55.7741263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.69,247.72
2025-08-04T11:34:55.8946852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.69,247.74
2025-08-04T11:34:55.9741134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.71,247.74
2025-08-04T11:34:56.0947258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.71,247.75
2025-08-04T11:34:56.1742855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.72,247.75
2025-08-04T11:34:56.2948248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.72,247.75
2025-08-04T11:34:56.3743242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.71,247.75
2025-08-04T11:34:56.4950240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.71,247.74
2025-08-04T11:34:56.5746716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.7,247.74
2025-08-04T11:34:56.6951148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.7,247.72
2025-08-04T11:34:56.7747539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.68,247.72
2025-08-04T11:34:56.8950202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.68,247.7
2025-08-04T11:34:56.9747562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.65,247.7
2025-08-04T11:34:57.0953217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.65,247.66
2025-08-04T11:34:57.1749859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.61,247.66
2025-08-04T11:34:57.2953727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.61,247.62
2025-08-04T11:34:57.3767449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.57,247.62
2025-08-04T11:34:57.4955832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.57,247.57
2025-08-04T11:34:57.5742154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.53,247.57
2025-08-04T11:34:57.6946159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.53,247.53
2025-08-04T11:34:57.7743358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.48,247.53
2025-08-04T11:34:57.8948931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.48,247.48
2025-08-04T11:34:57.9767934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.44,247.48
2025-08-04T11:34:58.0949338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.44,247.44
2025-08-04T11:34:58.1744731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.4,247.44
2025-08-04T11:34:58.2950629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.4,247.41
2025-08-04T11:34:58.3745600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.36,247.41
2025-08-04T11:34:58.4952029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.36,247.37
2025-08-04T11:34:58.5746211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.33,247.37
2025-08-04T11:34:58.6947320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.33,247.35
2025-08-04T11:34:58.7741785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.31,247.35
2025-08-04T11:34:58.8947284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.31,247.33
2025-08-04T11:34:58.9743727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.29,247.33
2025-08-04T11:34:59.0949507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.29,247.31
2025-08-04T11:34:59.1744323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.27,247.31
2025-08-04T11:34:59.2950445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.27,247.3
2025-08-04T11:34:59.3742826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.26,247.3
2025-08-04T11:34:59.4946930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.26,247.29
2025-08-04T11:34:59.5743836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.25,247.29
2025-08-04T11:34:59.6948329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.25,247.28
2025-08-04T11:34:59.7743989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.24,247.28
2025-08-04T11:34:59.8950107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.24,247.27
2025-08-04T11:34:59.9746039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.23,247.27
2025-08-04T11:35:00.0950366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.23,247.26
2025-08-04T11:35:00.1746955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.22,247.26
2025-08-04T11:35:00.2951412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.22,247.24
2025-08-04T11:35:00.3746919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.21,247.24
2025-08-04T11:35:00.4953825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.21,247.23
2025-08-04T11:35:00.5739906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.2,247.23
2025-08-04T11:35:00.6945802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.2,247.22
2025-08-04T11:35:00.7740219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.19,247.22
2025-08-04T11:35:00.8947459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.19,247.22
2025-08-04T11:35:00.9743427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.18,247.22
2025-08-04T11:35:01.0948116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.18,247.21
2025-08-04T11:35:01.1744290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.18,247.21
2025-08-04T11:35:01.2948612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.18,247.22
2025-08-04T11:35:01.3745105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.18,247.22
2025-08-04T11:35:01.4949274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.18,247.22
2025-08-04T11:35:01.5745179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.19,247.22
2025-08-04T11:35:01.6951950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.19,247.23
2025-08-04T11:35:01.7748858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.2,247.23
2025-08-04T11:35:01.8952917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.2,247.24
2025-08-04T11:35:01.9748304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.21,247.24
2025-08-04T11:35:02.0953320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.21,247.25
2025-08-04T11:35:02.1741010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.22,247.25
2025-08-04T11:35:02.2955544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.22,247.26
2025-08-04T11:35:02.3740515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.23,247.26
2025-08-04T11:35:02.4946371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.23,247.27
2025-08-04T11:35:02.5742208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.24,247.27
2025-08-04T11:35:02.6947010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.24,247.28
2025-08-04T11:35:02.7743409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.25,247.28
2025-08-04T11:35:02.8948800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.25,247.29
2025-08-04T11:35:02.9744252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.26,247.29
2025-08-04T11:35:03.0949983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.26,247.3
2025-08-04T11:35:03.1745865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.27,247.3
2025-08-04T11:35:03.2950175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.27,247.31
2025-08-04T11:35:03.3746860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.28,247.31
2025-08-04T11:35:03.4952950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.28,247.31
2025-08-04T11:35:03.5748632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.29,247.31
2025-08-04T11:35:03.6954244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.29,247.32
2025-08-04T11:35:03.7751019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.29,247.32
2025-08-04T11:35:03.8954050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.29,247.32
2025-08-04T11:35:03.9740894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.29,247.32
2025-08-04T11:35:04.0946603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.29,247.32
2025-08-04T11:35:04.1741833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.28,247.32
2025-08-04T11:35:04.2946914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.28,247.31
2025-08-04T11:35:04.3741694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.28,247.31
2025-08-04T11:35:04.4948955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.28,247.3
2025-08-04T11:35:04.5744415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.27,247.3
2025-08-04T11:35:04.6947993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.27,247.29
2025-08-04T11:35:04.7746825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.26,247.29
2025-08-04T11:35:04.8950610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.26,247.29
2025-08-04T11:35:04.9747459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.26,247.29
2025-08-04T11:35:05.0952221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.26,247.28
2025-08-04T11:35:05.1747856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.26,247.28
2025-08-04T11:35:05.2952494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.26,247.29
2025-08-04T11:35:05.3748851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.26,247.29
2025-08-04T11:35:05.4953593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.26,247.29
2025-08-04T11:35:05.5738808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.27,247.29
2025-08-04T11:35:05.6954881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.27,247.3
2025-08-04T11:35:05.7741250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.28,247.3
2025-08-04T11:35:05.8945476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.28,247.31
2025-08-04T11:35:05.9742406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.29,247.31
2025-08-04T11:35:06.0946874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.29,247.33
2025-08-04T11:35:06.1743741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.3,247.33
2025-08-04T11:35:06.2948357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.3,247.33
2025-08-04T11:35:06.3744464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.3,247.33
2025-08-04T11:35:06.4948655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.3,247.34
2025-08-04T11:35:06.5758068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.3,247.34
2025-08-04T11:35:06.6949542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.3,247.34
2025-08-04T11:35:06.7746126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.3,247.34
2025-08-04T11:35:06.8950258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.3,247.33
2025-08-04T11:35:06.9746783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.29,247.33
2025-08-04T11:35:07.0951973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.29,247.32
2025-08-04T11:35:07.1747994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.29,247.32
2025-08-04T11:35:07.2950200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.29,247.32
2025-08-04T11:35:07.3745369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.28,247.32
2025-08-04T11:35:07.4950027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.28,247.32
2025-08-04T11:35:07.5747182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.28,247.32
2025-08-04T11:35:07.6952520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.28,247.32
2025-08-04T11:35:07.7748290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.28,247.32
2025-08-04T11:35:07.8953842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.28,247.32
2025-08-04T11:35:07.9748906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.28,247.32
2025-08-04T11:35:08.0954973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.28,247.33
2025-08-04T11:35:08.1741973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.29,247.33
2025-08-04T11:35:08.2953746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.29,247.33
2025-08-04T11:35:08.3749248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.29,247.33
2025-08-04T11:35:08.4953669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.29,247.33
2025-08-04T11:35:08.5741053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.29,247.33
2025-08-04T11:35:08.6945432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.29,247.33
2025-08-04T11:35:08.7741196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.28,247.33
2025-08-04T11:35:08.8947789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.28,247.32
2025-08-04T11:35:08.9742903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.27,247.32
2025-08-04T11:35:09.0947496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.27,247.3
2025-08-04T11:35:09.1744476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.25,247.3
2025-08-04T11:35:09.2950612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.25,247.28
2025-08-04T11:35:09.3745789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.23,247.28
2025-08-04T11:35:09.4949861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.23,247.26
2025-08-04T11:35:09.5746420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.21,247.26
2025-08-04T11:35:09.6951420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.21,247.23
2025-08-04T11:35:09.7748950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.19,247.23
2025-08-04T11:35:09.8953929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.19,247.22
2025-08-04T11:35:09.9749184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.18,247.22
2025-08-04T11:35:10.0953936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.18,247.2
2025-08-04T11:35:10.1741565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.17,247.2
2025-08-04T11:35:10.2953253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.17,247.19
2025-08-04T11:35:10.3741223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.16,247.19
2025-08-04T11:35:10.4946938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.16,247.19
2025-08-04T11:35:10.5743957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.16,247.19
2025-08-04T11:35:10.6946993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.16,247.2
2025-08-04T11:35:10.7743749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.17,247.2
2025-08-04T11:35:10.8949325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.17,247.21
2025-08-04T11:35:10.9744788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.19,247.21
2025-08-04T11:35:11.0951129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.19,247.22
2025-08-04T11:35:11.1746016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.2,247.22
2025-08-04T11:35:11.2950834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.2,247.24
2025-08-04T11:35:11.3748179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.22,247.24
2025-08-04T11:35:11.4953461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.22,247.26
2025-08-04T11:35:11.5748271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.24,247.26
2025-08-04T11:35:11.6953121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.24,247.27
2025-08-04T11:35:11.7740135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.25,247.27
2025-08-04T11:35:11.8955430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.25,247.29
2025-08-04T11:35:11.9741020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.27,247.29
2025-08-04T11:35:12.0946402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.27,247.3
2025-08-04T11:35:12.1742026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.28,247.3
2025-08-04T11:35:12.2947378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.28,247.31
2025-08-04T11:35:12.3742241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.29,247.31
2025-08-04T11:35:12.4948613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.29,247.33
2025-08-04T11:35:12.5745364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.3,247.33
2025-08-04T11:35:12.6950807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.3,247.34
2025-08-04T11:35:12.7744780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.32,247.34
2025-08-04T11:35:12.8951455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.32,247.35
2025-08-04T11:35:12.9745441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.33,247.35
2025-08-04T11:35:13.0951415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.33,247.37
2025-08-04T11:35:13.1748158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.35,247.37
2025-08-04T11:35:13.2951929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.35,247.39
2025-08-04T11:35:13.3750461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.37,247.39
2025-08-04T11:35:13.4953924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.37,247.41
2025-08-04T11:35:13.5740267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.38,247.41
2025-08-04T11:35:13.6946942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.38,247.42
2025-08-04T11:35:13.7741199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.4,247.42
2025-08-04T11:35:13.8947651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.4,247.44
2025-08-04T11:35:13.9743027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.41,247.44
2025-08-04T11:35:14.0948460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.41,247.44
2025-08-04T11:35:14.1742765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.41,247.44
2025-08-04T11:35:14.2948354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.41,247.44
2025-08-04T11:35:14.3745897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.4,247.44
2025-08-04T11:35:14.4951062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.4,247.42
2025-08-04T11:35:14.5748113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.39,247.42
2025-08-04T11:35:14.6950977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.39,247.4
2025-08-04T11:35:14.7748461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.36,247.4
2025-08-04T11:35:14.8954132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.36,247.37
2025-08-04T11:35:14.9747226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.32,247.37
2025-08-04T11:35:15.0948167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.32,247.33
2025-08-04T11:35:15.1744685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.28,247.33
2025-08-04T11:35:15.2949043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.28,247.29
2025-08-04T11:35:15.3744720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.24,247.29
2025-08-04T11:35:15.4949578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.24,247.24
2025-08-04T11:35:15.5748316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.19,247.24
2025-08-04T11:35:15.6953150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.19,247.2
2025-08-04T11:35:15.7748366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.15,247.2
2025-08-04T11:35:15.8952836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.15,247.15
2025-08-04T11:35:15.9748914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.1,247.15
2025-08-04T11:35:16.0953231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.1,247.11
2025-08-04T11:35:16.1740181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.06,247.11
2025-08-04T11:35:16.2945250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.06,247.07
2025-08-04T11:35:16.3741544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.03,247.07
2025-08-04T11:35:16.4945395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.03,247.04
2025-08-04T11:35:16.5743284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.99,247.04
2025-08-04T11:35:16.6951014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.99,247.01
2025-08-04T11:35:16.7747120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.96,247.01
2025-08-04T11:35:16.8951231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.96,246.98
2025-08-04T11:35:16.9747419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.94,246.98
2025-08-04T11:35:17.0951605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.94,246.95
2025-08-04T11:35:17.1748832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.91,246.95
2025-08-04T11:35:17.2952490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.91,246.93
2025-08-04T11:35:17.3749391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.89,246.93
2025-08-04T11:35:17.4953007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.89,246.91
2025-08-04T11:35:17.5741607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.87,246.91
2025-08-04T11:35:17.6944797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.87,246.89
2025-08-04T11:35:17.7741918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.86,246.89
2025-08-04T11:35:17.8945744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.86,246.88
2025-08-04T11:35:17.9750187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.84,246.88
2025-08-04T11:35:18.0948214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.84,246.87
2025-08-04T11:35:18.1743273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.83,246.87
2025-08-04T11:35:18.2948883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.83,246.86
2025-08-04T11:35:18.3745189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.82,246.86
2025-08-04T11:35:18.4949005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.82,246.85
2025-08-04T11:35:18.5745745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.82,246.85
2025-08-04T11:35:18.6951122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.82,246.85
2025-08-04T11:35:18.7748220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.82,246.85
2025-08-04T11:35:18.8952891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.82,246.85
2025-08-04T11:35:18.9747308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.82,246.85
2025-08-04T11:35:19.0953757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.82,246.86
2025-08-04T11:35:19.1753538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.84,246.86
2025-08-04T11:35:19.2954359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.84,246.89
2025-08-04T11:35:19.3741601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.87,246.89
2025-08-04T11:35:19.4946430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.87,246.92
2025-08-04T11:35:19.5742245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.9,246.92
2025-08-04T11:35:19.6947816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.9,246.95
2025-08-04T11:35:19.7742027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.94,246.95
2025-08-04T11:35:19.8949215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.94,247
2025-08-04T11:35:19.9744294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.98,247
2025-08-04T11:35:20.0950737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.98,247.04
2025-08-04T11:35:20.1746930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.02,247.04
2025-08-04T11:35:20.2950870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.02,247.08
2025-08-04T11:35:20.3746789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.06,247.08
2025-08-04T11:35:20.4951005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.06,247.12
2025-08-04T11:35:20.5748432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.1,247.12
2025-08-04T11:35:20.6954042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.1,247.15
2025-08-04T11:35:20.7750881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.13,247.15
2025-08-04T11:35:20.8955275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.13,247.18
2025-08-04T11:35:20.9740703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.16,247.18
2025-08-04T11:35:21.0945859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.16,247.21
2025-08-04T11:35:21.1741850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.19,247.21
2025-08-04T11:35:21.2947678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.19,247.23
2025-08-04T11:35:21.3742736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.21,247.23
2025-08-04T11:35:21.4947586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.21,247.26
2025-08-04T11:35:21.5743089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.23,247.26
2025-08-04T11:35:21.6950174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.23,247.28
2025-08-04T11:35:21.7744939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.25,247.28
2025-08-04T11:35:21.8950198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.25,247.3
2025-08-04T11:35:21.9747145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.28,247.3
2025-08-04T11:35:22.0950926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.28,247.33
2025-08-04T11:35:22.1715079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.3,247.33
2025-08-04T11:35:22.2952377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.3,247.35
2025-08-04T11:35:22.3748753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.32,247.35
2025-08-04T11:35:22.4954425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.32,247.37
2025-08-04T11:35:22.5741108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.34,247.37
2025-08-04T11:35:22.6955963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.34,247.39
2025-08-04T11:35:22.7742590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.37,247.39
2025-08-04T11:35:22.8946081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.37,247.42
2025-08-04T11:35:22.9743190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.39,247.42
2025-08-04T11:35:23.0948286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.39,247.44
2025-08-04T11:35:23.1743909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.41,247.44
2025-08-04T11:35:23.2949828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.41,247.46
2025-08-04T11:35:23.3744984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.42,247.46
2025-08-04T11:35:23.4948800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.42,247.47
2025-08-04T11:35:23.5745217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.43,247.47
2025-08-04T11:35:23.6950992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.43,247.47
2025-08-04T11:35:23.7747264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.44,247.47
2025-08-04T11:35:23.8952015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.44,247.47
2025-08-04T11:35:23.9751561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.43,247.47
2025-08-04T11:35:24.0954246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.43,247.46
2025-08-04T11:35:24.1749425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.42,247.46
2025-08-04T11:35:24.2952536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.42,247.45
2025-08-04T11:35:24.3781846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.41,247.45
2025-08-04T11:35:24.4945979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.41,247.43
2025-08-04T11:35:24.5741441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.39,247.43
2025-08-04T11:35:24.6946316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.39,247.41
2025-08-04T11:35:24.7742853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.38,247.41
2025-08-04T11:35:24.8948100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.38,247.39
2025-08-04T11:35:24.9744305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.36,247.39
2025-08-04T11:35:25.0949737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.36,247.37
2025-08-04T11:35:25.1745687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.33,247.37
2025-08-04T11:35:25.2949202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.33,247.34
2025-08-04T11:35:25.3748210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.3,247.34
2025-08-04T11:35:25.4952752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.3,247.31
2025-08-04T11:35:25.5747318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.27,247.31
2025-08-04T11:35:25.6952943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.27,247.27
2025-08-04T11:35:25.7739762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.23,247.27
2025-08-04T11:35:25.8946609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.23,247.23
2025-08-04T11:35:25.9741229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.19,247.23
2025-08-04T11:35:26.0950404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.19,247.19
2025-08-04T11:35:26.1745743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.15,247.19
2025-08-04T11:35:26.2950343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.15,247.15
2025-08-04T11:35:26.3746797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.12,247.15
2025-08-04T11:35:26.4952637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.12,247.11
2025-08-04T11:35:26.5747510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.08,247.11
2025-08-04T11:35:26.6952744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.08,247.08
2025-08-04T11:35:26.7749812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.05,247.08
2025-08-04T11:35:26.8952910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.05,247.05
2025-08-04T11:35:26.9740643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.02,247.05
2025-08-04T11:35:27.0946615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.02,247.02
2025-08-04T11:35:27.1741007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.99,247.02
2025-08-04T11:35:27.2946306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,246.99,246.99
2025-08-04T11:35:27.3741737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.96,246.99
2025-08-04T11:35:27.4946587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,246.96,246.96
2025-08-04T11:35:27.5743773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.92,246.96
2025-08-04T11:35:27.6948844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.92,246.93
2025-08-04T11:35:27.7744399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.9,246.93
2025-08-04T11:35:27.8949592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,246.9,246.9
2025-08-04T11:35:27.9746033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.87,246.9
2025-08-04T11:35:28.0950798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.87,246.88
2025-08-04T11:35:28.1747914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.85,246.88
2025-08-04T11:35:28.2952324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.85,246.86
2025-08-04T11:35:28.3748360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.83,246.86
2025-08-04T11:35:28.4954652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.83,246.84
2025-08-04T11:35:28.5739127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.81,246.84
2025-08-04T11:35:28.6954614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.81,246.83
2025-08-04T11:35:28.7740385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.8,246.83
2025-08-04T11:35:28.8947318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.8,246.83
2025-08-04T11:35:28.9741690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.8,246.83
2025-08-04T11:35:29.0947032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.8,246.84
2025-08-04T11:35:29.1743702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.81,246.84
2025-08-04T11:35:29.2947438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.81,246.85
2025-08-04T11:35:29.3745038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.82,246.85
2025-08-04T11:35:29.4949328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.82,246.86
2025-08-04T11:35:29.5745127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.84,246.86
2025-08-04T11:35:29.6951608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.84,246.88
2025-08-04T11:35:29.7746657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.86,246.88
2025-08-04T11:35:29.8951408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.86,246.91
2025-08-04T11:35:29.9747699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.88,246.91
2025-08-04T11:35:30.0954586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.88,246.93
2025-08-04T11:35:30.1744749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.91,246.93
2025-08-04T11:35:30.2949416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.91,246.96
2025-08-04T11:35:30.3744876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.93,246.96
2025-08-04T11:35:30.4946764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.93,246.99
2025-08-04T11:35:30.5741728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.97,246.99
2025-08-04T11:35:30.6946993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.97,247.03
2025-08-04T11:35:30.7742752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247,247.03
2025-08-04T11:35:30.8947733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247,247.06
2025-08-04T11:35:30.9745082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.04,247.06
2025-08-04T11:35:31.0950145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.04,247.1
2025-08-04T11:35:31.1746199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.08,247.1
2025-08-04T11:35:31.2951707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.08,247.14
2025-08-04T11:35:31.3806507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.12,247.14
2025-08-04T11:35:31.4951633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.12,247.18
2025-08-04T11:35:31.5748357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.16,247.18
2025-08-04T11:35:31.6953166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.16,247.22
2025-08-04T11:35:31.7738513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.19,247.22
2025-08-04T11:35:31.8954264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.19,247.26
2025-08-04T11:35:31.9741819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.23,247.26
2025-08-04T11:35:32.0947820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.23,247.29
2025-08-04T11:35:32.1745346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.26,247.29
2025-08-04T11:35:32.2949522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.26,247.32
2025-08-04T11:35:32.3744359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.29,247.32
2025-08-04T11:35:32.4949930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.29,247.35
2025-08-04T11:35:32.5785417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.32,247.35
2025-08-04T11:35:32.6951697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.32,247.38
2025-08-04T11:35:32.7747104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.35,247.38
2025-08-04T11:35:32.8953394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.35,247.4
2025-08-04T11:35:32.9742777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.37,247.4
2025-08-04T11:35:33.0947392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.37,247.42
2025-08-04T11:35:33.1744326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.39,247.42
2025-08-04T11:35:33.2949076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.39,247.44
2025-08-04T11:35:33.3745808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.41,247.44
2025-08-04T11:35:33.4950410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.41,247.46
2025-08-04T11:35:33.5746340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.43,247.46
2025-08-04T11:35:33.6950705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.43,247.47
2025-08-04T11:35:33.7748262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.45,247.47
2025-08-04T11:35:33.8954283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.45,247.49
2025-08-04T11:35:33.9775849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.47,247.49
2025-08-04T11:35:34.0954572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.47,247.51
2025-08-04T11:35:34.1740795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.48,247.51
2025-08-04T11:35:34.2945900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.48,247.52
2025-08-04T11:35:34.3741087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.5,247.52
2025-08-04T11:35:34.4945912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.5,247.53
2025-08-04T11:35:34.5742761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.51,247.53
2025-08-04T11:35:34.6947451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.51,247.54
2025-08-04T11:35:34.7744292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.51,247.54
2025-08-04T11:35:34.8950640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.51,247.54
2025-08-04T11:35:34.9746335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.51,247.54
2025-08-04T11:35:35.0949970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.51,247.53
2025-08-04T11:35:35.1748763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.5,247.53
2025-08-04T11:35:35.2950962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.5,247.52
2025-08-04T11:35:35.3747061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.49,247.52
2025-08-04T11:35:35.4953768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.49,247.51
2025-08-04T11:35:35.5748439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.47,247.51
2025-08-04T11:35:35.6954200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.47,247.49
2025-08-04T11:35:35.7739408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.45,247.49
2025-08-04T11:35:35.8966119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.45,247.46
2025-08-04T11:35:35.9740886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.42,247.46
2025-08-04T11:35:36.0947368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.42,247.43
2025-08-04T11:35:36.1742341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.39,247.43
2025-08-04T11:35:36.2946484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.39,247.4
2025-08-04T11:35:36.3742756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.36,247.4
2025-08-04T11:35:36.4949807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.36,247.37
2025-08-04T11:35:36.5745101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.33,247.37
2025-08-04T11:35:36.6950973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.33,247.34
2025-08-04T11:35:36.7747101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.31,247.34
2025-08-04T11:35:36.8949212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.31,247.32
2025-08-04T11:35:36.9747115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.29,247.32
2025-08-04T11:35:37.0953550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.29,247.3
2025-08-04T11:35:37.1748781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.27,247.3
2025-08-04T11:35:37.2954319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.27,247.28
2025-08-04T11:35:37.3738977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.25,247.28
2025-08-04T11:35:37.4953647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.25,247.27
2025-08-04T11:35:37.5740906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.23,247.27
2025-08-04T11:35:37.6947278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.23,247.25
2025-08-04T11:35:37.7741853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.21,247.25
2025-08-04T11:35:37.8946878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.21,247.24
2025-08-04T11:35:37.9743974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.2,247.24
2025-08-04T11:35:38.0948386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.2,247.22
2025-08-04T11:35:38.1744428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.19,247.22
2025-08-04T11:35:38.2949381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.19,247.21
2025-08-04T11:35:38.3747120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.18,247.21
2025-08-04T11:35:38.4964352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.18,247.2
2025-08-04T11:35:38.5746573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.17,247.2
2025-08-04T11:35:38.6951677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.17,247.2
2025-08-04T11:35:38.7747436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.16,247.2
2025-08-04T11:35:38.8954443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.16,247.19
2025-08-04T11:35:38.9748351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.16,247.19
2025-08-04T11:35:39.0954042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.16,247.19
2025-08-04T11:35:39.1741813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.16,247.19
2025-08-04T11:35:39.2944469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.16,247.19
2025-08-04T11:35:39.3741666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.16,247.19
2025-08-04T11:35:39.4946359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.16,247.2
2025-08-04T11:35:39.5743432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.16,247.2
2025-08-04T11:35:39.6947405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.16,247.2
2025-08-04T11:35:39.7743928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.16,247.2
2025-08-04T11:35:39.8948648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.16,247.2
2025-08-04T11:35:39.9746602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.17,247.2
2025-08-04T11:35:40.0950995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.17,247.2
2025-08-04T11:35:40.1747576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.17,247.2
2025-08-04T11:35:40.2952255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.17,247.2
2025-08-04T11:35:40.3748524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.17,247.2
2025-08-04T11:35:40.4953320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.17,247.21
2025-08-04T11:35:40.5748214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.17,247.21
2025-08-04T11:35:40.6953196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.17,247.2
2025-08-04T11:35:40.7741281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.17,247.2
2025-08-04T11:35:40.8955150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.17,247.2
2025-08-04T11:35:40.9740941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.17,247.2
2025-08-04T11:35:41.0946397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.17,247.2
2025-08-04T11:35:41.1742430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.17,247.2
2025-08-04T11:35:41.2947352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.17,247.2
2025-08-04T11:35:41.3742976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.17,247.2
2025-08-04T11:35:41.4949745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.17,247.2
2025-08-04T11:35:41.5744554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.18,247.2
2025-08-04T11:35:41.6950743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.18,247.21
2025-08-04T11:35:41.7746605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.18,247.21
2025-08-04T11:35:41.8949598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.18,247.21
2025-08-04T11:35:41.9747421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.18,247.21
2025-08-04T11:35:42.0951864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.18,247.21
2025-08-04T11:35:42.1748478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.18,247.21
2025-08-04T11:35:42.2951082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.18,247.21
2025-08-04T11:35:42.3747210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.17,247.21
2025-08-04T11:35:42.4952609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.17,247.2
2025-08-04T11:35:42.5749881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.17,247.2
2025-08-04T11:35:42.6953073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.17,247.19
2025-08-04T11:35:42.7739707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.16,247.19
2025-08-04T11:35:42.8955453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.16,247.18
2025-08-04T11:35:42.9739785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.15,247.18
2025-08-04T11:35:43.0947028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.15,247.17
2025-08-04T11:35:43.1743039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.13,247.17
2025-08-04T11:35:43.2948187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.13,247.15
2025-08-04T11:35:43.3744645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.12,247.15
2025-08-04T11:35:43.4949511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.12,247.14
2025-08-04T11:35:43.5743553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.1,247.14
2025-08-04T11:35:43.6951080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.1,247.12
2025-08-04T11:35:43.7747324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.08,247.12
2025-08-04T11:35:43.8951221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.08,247.1
2025-08-04T11:35:43.9745332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.07,247.1
2025-08-04T11:35:44.0950179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.07,247.09
2025-08-04T11:35:44.1746433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.06,247.09
2025-08-04T11:35:44.2950211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.06,247.09
2025-08-04T11:35:44.3747633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.05,247.09
2025-08-04T11:35:44.4953011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.05,247.09
2025-08-04T11:35:44.5749892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.06,247.09
2025-08-04T11:35:44.6952674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.06,247.1
2025-08-04T11:35:44.7748618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.07,247.1
2025-08-04T11:35:44.8953708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.07,247.11
2025-08-04T11:35:44.9740269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.09,247.11
2025-08-04T11:35:45.0899848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.09,247.14
2025-08-04T11:35:45.1741306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.11,247.14
2025-08-04T11:35:45.2946624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.11,247.16
2025-08-04T11:35:45.3742508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.13,247.16
2025-08-04T11:35:45.4947283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.13,247.19
2025-08-04T11:35:45.5744114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.16,247.19
2025-08-04T11:35:45.6949946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.16,247.22
2025-08-04T11:35:45.7745998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.19,247.22
2025-08-04T11:35:45.8951156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.19,247.25
2025-08-04T11:35:45.9746951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.22,247.25
2025-08-04T11:35:46.0952695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.22,247.27
2025-08-04T11:35:46.1748295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.24,247.27
2025-08-04T11:35:46.2952334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.24,247.3
2025-08-04T11:35:46.3748073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.27,247.3
2025-08-04T11:35:46.4953144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.27,247.32
2025-08-04T11:35:46.5739891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.29,247.32
2025-08-04T11:35:46.6955338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.29,247.34
2025-08-04T11:35:46.7740873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.31,247.34
2025-08-04T11:35:46.8909419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.31,247.36
2025-08-04T11:35:46.9742342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.33,247.36
2025-08-04T11:35:47.0948404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.33,247.39
2025-08-04T11:35:47.1743259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.36,247.39
2025-08-04T11:35:47.2948136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.36,247.41
2025-08-04T11:35:47.3742750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.38,247.41
2025-08-04T11:35:47.4948769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.38,247.44
2025-08-04T11:35:47.5746391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.41,247.44
2025-08-04T11:35:47.6951762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.41,247.46
2025-08-04T11:35:47.7748064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.44,247.46
2025-08-04T11:35:47.8952095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.44,247.48
2025-08-04T11:35:47.9748326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.46,247.48
2025-08-04T11:35:48.0953262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.46,247.5
2025-08-04T11:35:48.1740071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.47,247.5
2025-08-04T11:35:48.2953656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.47,247.51
2025-08-04T11:35:48.3741239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.48,247.51
2025-08-04T11:35:48.4946893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.48,247.52
2025-08-04T11:35:48.5742191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.49,247.52
2025-08-04T11:35:48.6946537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.49,247.51
2025-08-04T11:35:48.7742016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.48,247.51
2025-08-04T11:35:48.8948833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.48,247.5
2025-08-04T11:35:48.9744303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.47,247.5
2025-08-04T11:35:49.0949769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.47,247.48
2025-08-04T11:35:49.1747150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.44,247.48
2025-08-04T11:35:49.2949883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.44,247.44
2025-08-04T11:35:49.3745696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.41,247.44
2025-08-04T11:35:49.4951277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.41,247.41
2025-08-04T11:35:49.5748432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.36,247.41
2025-08-04T11:35:49.6953404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.36,247.36
2025-08-04T11:35:49.7748954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.32,247.36
2025-08-04T11:35:49.8955236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.32,247.31
2025-08-04T11:35:49.9739798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.27,247.31
2025-08-04T11:35:50.0946762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.27,247.26
2025-08-04T11:35:50.1742277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.23,247.26
2025-08-04T11:35:50.2947329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.23,247.22
2025-08-04T11:35:50.3742407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.19,247.22
2025-08-04T11:35:50.4947387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.19,247.18
2025-08-04T11:35:50.5743554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.15,247.18
2025-08-04T11:35:50.6947999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.15,247.15
2025-08-04T11:35:50.7744497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.11,247.15
2025-08-04T11:35:50.8949316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.11,247.11
2025-08-04T11:35:50.9747583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.08,247.11
2025-08-04T11:35:51.0950659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.08,247.08
2025-08-04T11:35:51.1747385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.05,247.08
2025-08-04T11:35:51.2953245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.05,247.06
2025-08-04T11:35:51.3748004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.02,247.06
2025-08-04T11:35:51.4924451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.02,247.03
2025-08-04T11:35:51.5739086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.99,247.03
2025-08-04T11:35:51.6954603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,246.99,246.99
2025-08-04T11:35:51.7742905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.95,246.99
2025-08-04T11:35:51.8944820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,246.95,246.95
2025-08-04T11:35:51.9743104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.91,246.95
2025-08-04T11:35:52.0948393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,246.91,246.91
2025-08-04T11:35:52.1743964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.87,246.91
2025-08-04T11:35:52.2947887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,246.87,246.87
2025-08-04T11:35:52.3743993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.83,246.87
2025-08-04T11:35:52.4949865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,246.83,246.83
2025-08-04T11:35:52.5745681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.79,246.83
2025-08-04T11:35:52.6951350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.79,246.8
2025-08-04T11:35:52.7746521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.76,246.8
2025-08-04T11:35:52.8951101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.76,246.78
2025-08-04T11:35:52.9748434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.74,246.78
2025-08-04T11:35:53.0953168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.74,246.77
2025-08-04T11:35:53.1749768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.73,246.77
2025-08-04T11:35:53.2952855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.73,246.77
2025-08-04T11:35:53.3739760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.74,246.77
2025-08-04T11:35:53.4946009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.74,246.79
2025-08-04T11:35:53.5741644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.75,246.79
2025-08-04T11:35:53.6946463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.75,246.81
2025-08-04T11:35:53.7747724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.78,246.81
2025-08-04T11:35:53.8952471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.78,246.84
2025-08-04T11:35:53.9743651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.81,246.84
2025-08-04T11:35:54.0948996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.81,246.88
2025-08-04T11:35:54.1745694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.85,246.88
2025-08-04T11:35:54.2949230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.85,246.92
2025-08-04T11:35:54.3747037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.89,246.92
2025-08-04T11:35:54.4953098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.89,246.95
2025-08-04T11:35:54.5748553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.92,246.95
2025-08-04T11:35:54.6953897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.92,246.98
2025-08-04T11:35:54.7748957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.95,246.98
2025-08-04T11:35:54.8954860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.95,247.01
2025-08-04T11:35:54.9740849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.97,247.01
2025-08-04T11:35:55.0954898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.97,247.02
2025-08-04T11:35:55.1742993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.99,247.02
2025-08-04T11:35:55.2946731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.99,247.04
2025-08-04T11:35:55.3741711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247,247.04
2025-08-04T11:35:55.4947154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247,247.05
2025-08-04T11:35:55.5745171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.02,247.05
2025-08-04T11:35:55.6949677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.02,247.06
2025-08-04T11:35:55.7745223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.03,247.06
2025-08-04T11:35:55.8954002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.03,247.07
2025-08-04T11:35:55.9742017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.04,247.07
2025-08-04T11:35:56.0945499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.04,247.09
2025-08-04T11:35:56.1742480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.06,247.09
2025-08-04T11:35:56.2947600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.06,247.1
2025-08-04T11:35:56.3743971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.08,247.1
2025-08-04T11:35:56.4947941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.08,247.12
2025-08-04T11:35:56.5745268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.09,247.12
2025-08-04T11:35:56.6948768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.09,247.14
2025-08-04T11:35:56.7744194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.11,247.14
2025-08-04T11:35:56.8948649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.11,247.16
2025-08-04T11:35:56.9746003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.13,247.16
2025-08-04T11:35:57.0950721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.13,247.17
2025-08-04T11:35:57.1747695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.15,247.17
2025-08-04T11:35:57.2951822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.15,247.19
2025-08-04T11:35:57.3748524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.17,247.19
2025-08-04T11:35:57.4954776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.17,247.2
2025-08-04T11:35:57.5738172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.18,247.2
2025-08-04T11:35:57.6956216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.18,247.21
2025-08-04T11:35:57.7740303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.18,247.21
2025-08-04T11:35:57.8945352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.18,247.21
2025-08-04T11:35:57.9714038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.18,247.21
2025-08-04T11:35:58.0946777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.18,247.21
2025-08-04T11:35:58.1742642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.18,247.21
2025-08-04T11:35:58.2948861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.18,247.2
2025-08-04T11:35:58.3746871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.17,247.2
2025-08-04T11:35:58.4950624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.17,247.18
2025-08-04T11:35:58.5745666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.16,247.18
2025-08-04T11:35:58.6951050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.16,247.17
2025-08-04T11:35:58.7747751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.14,247.17
2025-08-04T11:35:58.8951321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.14,247.15
2025-08-04T11:35:58.9748434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.12,247.15
2025-08-04T11:35:59.0953997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.12,247.13
2025-08-04T11:35:59.1749194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.1,247.13
2025-08-04T11:35:59.2954948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.1,247.11
2025-08-04T11:35:59.3741925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.08,247.11
2025-08-04T11:35:59.4946677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.08,247.1
2025-08-04T11:35:59.5742232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.07,247.1
2025-08-04T11:35:59.6946415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.07,247.1
2025-08-04T11:35:59.7741315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.07,247.1
2025-08-04T11:35:59.8946467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.07,247.1
2025-08-04T11:35:59.9741857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.08,247.1
2025-08-04T11:36:00.0944954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.08,247.11
2025-08-04T11:36:00.1743260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.09,247.11
2025-08-04T11:36:00.2947070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.09,247.13
2025-08-04T11:36:00.3744669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.11,247.13
2025-08-04T11:36:00.4949954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.11,247.16
2025-08-04T11:36:00.5747090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.13,247.16
2025-08-04T11:36:00.6950584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.13,247.18
2025-08-04T11:36:00.7747047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.16,247.18
2025-08-04T11:36:00.8951426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.16,247.21
2025-08-04T11:36:00.9749590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.19,247.21
2025-08-04T11:36:01.0952716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.19,247.24
2025-08-04T11:36:01.1750990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.22,247.24
2025-08-04T11:36:01.2952825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.22,247.27
2025-08-04T11:36:01.3741210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.24,247.27
2025-08-04T11:36:01.4945926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.24,247.3
2025-08-04T11:36:01.5743280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.26,247.3
2025-08-04T11:36:01.6947692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.26,247.31
2025-08-04T11:36:01.7688437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.28,247.31
2025-08-04T11:36:01.8947967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.28,247.33
2025-08-04T11:36:01.9744959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.29,247.33
2025-08-04T11:36:02.0950213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.29,247.34
2025-08-04T11:36:02.1745319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.31,247.34
2025-08-04T11:36:02.2949395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.31,247.36
2025-08-04T11:36:02.3745745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.32,247.36
2025-08-04T11:36:02.4951233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.32,247.37
2025-08-04T11:36:02.5748782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.33,247.37
2025-08-04T11:36:02.6952609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.33,247.38
2025-08-04T11:36:02.7749498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.34,247.38
2025-08-04T11:36:02.8954769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.34,247.39
2025-08-04T11:36:02.9740011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.35,247.39
2025-08-04T11:36:03.0956095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.35,247.39
2025-08-04T11:36:03.1741528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.36,247.39
2025-08-04T11:36:03.2968224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.36,247.39
2025-08-04T11:36:03.3742604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.36,247.39
2025-08-04T11:36:03.4947505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.36,247.39
2025-08-04T11:36:03.5743533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.35,247.39
2025-08-04T11:36:03.6948336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.35,247.38
2025-08-04T11:36:03.7745744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.34,247.38
2025-08-04T11:36:03.8950938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.34,247.36
2025-08-04T11:36:03.9747313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.32,247.36
2025-08-04T11:36:04.0950749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.32,247.34
2025-08-04T11:36:04.1747488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.3,247.34
2025-08-04T11:36:04.2952447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.3,247.31
2025-08-04T11:36:04.3748949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.26,247.31
2025-08-04T11:36:04.4954858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.26,247.27
2025-08-04T11:36:04.5739870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.22,247.27
2025-08-04T11:36:04.6955214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.22,247.22
2025-08-04T11:36:04.7740158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.17,247.22
2025-08-04T11:36:04.8944833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.17,247.16
2025-08-04T11:36:04.9741844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.12,247.16
2025-08-04T11:36:05.0946779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,247.12,247.1
2025-08-04T11:36:05.1743987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.06,247.1
2025-08-04T11:36:05.2948259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,247.06,247.04
2025-08-04T11:36:05.3742864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247,247.04
2025-08-04T11:36:05.4949352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247,246.99
2025-08-04T11:36:05.5746504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.94,246.99
2025-08-04T11:36:05.6951053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,246.94,246.94
2025-08-04T11:36:05.7748370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.9,246.94
2025-08-04T11:36:05.8950726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,246.9,246.89
2025-08-04T11:36:05.9747217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.86,246.89
2025-08-04T11:36:06.0953435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,246.86,246.86
2025-08-04T11:36:06.1750173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.83,246.86
2025-08-04T11:36:06.2953164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.83,246.84
2025-08-04T11:36:06.3739627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.81,246.84
2025-08-04T11:36:06.4943796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.81,246.82
2025-08-04T11:36:06.5741302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.79,246.82
2025-08-04T11:36:06.6946616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.79,246.81
2025-08-04T11:36:06.7743909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.78,246.81
2025-08-04T11:36:06.8947356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.78,246.79
2025-08-04T11:36:06.9744990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.76,246.79
2025-08-04T11:36:07.0949812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.76,246.78
2025-08-04T11:36:07.1744741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.75,246.78
2025-08-04T11:36:07.2949709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.75,246.77
2025-08-04T11:36:07.3747178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.74,246.77
2025-08-04T11:36:07.4949480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.74,246.76
2025-08-04T11:36:07.5749186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.73,246.76
2025-08-04T11:36:07.6953486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.73,246.76
2025-08-04T11:36:07.7749586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.72,246.76
2025-08-04T11:36:07.8953572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.72,246.76
2025-08-04T11:36:07.9739066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.73,246.76
2025-08-04T11:36:08.0954573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.73,246.77
2025-08-04T11:36:08.1740707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.74,246.77
2025-08-04T11:36:08.2946530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.74,246.79
2025-08-04T11:36:08.3742726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.76,246.79
2025-08-04T11:36:08.4947849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.76,246.82
2025-08-04T11:36:08.5742381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.79,246.82
2025-08-04T11:36:08.6949672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.79,246.86
2025-08-04T11:36:08.7744228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.83,246.86
2025-08-04T11:36:08.8948631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.83,246.9
2025-08-04T11:36:08.9746466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.88,246.9
2025-08-04T11:36:09.0950364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.88,246.96
2025-08-04T11:36:09.1747676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.94,246.96
2025-08-04T11:36:09.2953151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.94,247.01
2025-08-04T11:36:09.3748439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.99,247.01
2025-08-04T11:36:09.4951133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.99,247.07
2025-08-04T11:36:09.5749988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.05,247.07
2025-08-04T11:36:09.6953565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.05,247.13
2025-08-04T11:36:09.7741772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.11,247.13
2025-08-04T11:36:09.8945104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.11,247.18
2025-08-04T11:36:09.9740971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.16,247.18
2025-08-04T11:36:10.0948078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.16,247.23
2025-08-04T11:36:10.1742628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.21,247.23
2025-08-04T11:36:10.2948693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.21,247.28
2025-08-04T11:36:10.3743456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.25,247.28
2025-08-04T11:36:10.4948154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.25,247.32
2025-08-04T11:36:10.5747883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.29,247.32
2025-08-04T11:36:10.6952198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.29,247.35
2025-08-04T11:36:10.7749348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.32,247.35
2025-08-04T11:36:10.8954405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.32,247.39
2025-08-04T11:36:10.9739523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.36,247.39
2025-08-04T11:36:11.0954600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.36,247.42
2025-08-04T11:36:11.1742180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.39,247.42
2025-08-04T11:36:11.2946673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.39,247.45
2025-08-04T11:36:11.3748381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.42,247.45
2025-08-04T11:36:11.4948485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.42,247.47
2025-08-04T11:36:11.5743154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.45,247.47
2025-08-04T11:36:11.6948392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.45,247.5
2025-08-04T11:36:11.7745504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.47,247.5
2025-08-04T11:36:11.8949968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.47,247.52
2025-08-04T11:36:11.9745568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.49,247.52
2025-08-04T11:36:12.0951396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.49,247.53
2025-08-04T11:36:12.1748638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.5,247.53
2025-08-04T11:36:12.2953176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.5,247.54
2025-08-04T11:36:12.3748978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.51,247.54
2025-08-04T11:36:12.4954472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.51,247.54
2025-08-04T11:36:12.5741376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.51,247.54
2025-08-04T11:36:12.6955474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.51,247.53
2025-08-04T11:36:12.7740491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.5,247.53
2025-08-04T11:36:12.8964107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.5,247.52
2025-08-04T11:36:12.9742016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.49,247.52
2025-08-04T11:36:13.0945827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.49,247.51
2025-08-04T11:36:13.1742677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.48,247.51
2025-08-04T11:36:13.2947512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.48,247.49
2025-08-04T11:36:13.3744720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.46,247.49
2025-08-04T11:36:13.4950315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.46,247.47
2025-08-04T11:36:13.5746594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.44,247.47
2025-08-04T11:36:13.6950056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.44,247.45
2025-08-04T11:36:13.7746433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.42,247.45
2025-08-04T11:36:13.8950759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.42,247.42
2025-08-04T11:36:13.9748558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.39,247.42
2025-08-04T11:36:14.0954378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.39,247.39
2025-08-04T11:36:14.1747875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.35,247.39
2025-08-04T11:36:14.2952673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.35,247.35
2025-08-04T11:36:14.3741238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.31,247.35
2025-08-04T11:36:14.4947111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.31,247.31
2025-08-04T11:36:14.5742215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.27,247.31
2025-08-04T11:36:14.6949075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.27,247.26
2025-08-04T11:36:14.7743904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.22,247.26
2025-08-04T11:36:14.8949013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.22,247.21
2025-08-04T11:36:14.9745201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.17,247.21
2025-08-04T11:36:15.0949170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.17,247.16
2025-08-04T11:36:15.1747336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.12,247.16
2025-08-04T11:36:15.2951630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.12,247.11
2025-08-04T11:36:15.3747405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.07,247.11
2025-08-04T11:36:15.4953294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.07,247.07
2025-08-04T11:36:15.5740925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.03,247.07
2025-08-04T11:36:15.6948101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.03,247.04
2025-08-04T11:36:15.7740953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247,247.04
2025-08-04T11:36:15.8948004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247,247.01
2025-08-04T11:36:15.9743731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.98,247.01
2025-08-04T11:36:16.0947250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.98,247
2025-08-04T11:36:16.1744238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.97,247
2025-08-04T11:36:16.2949957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.97,246.99
2025-08-04T11:36:16.3745293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.96,246.99
2025-08-04T11:36:16.4950441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.96,246.99
2025-08-04T11:36:16.5746810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.96,246.99
2025-08-04T11:36:16.6951520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.96,247
2025-08-04T11:36:16.7748236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.97,247
2025-08-04T11:36:16.8951565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.97,247
2025-08-04T11:36:16.9749976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.97,247
2025-08-04T11:36:17.0953879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.97,247.01
2025-08-04T11:36:17.1740155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.98,247.01
2025-08-04T11:36:17.2944405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.98,247.01
2025-08-04T11:36:17.3740553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.98,247.01
2025-08-04T11:36:17.4946913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.98,247.01
2025-08-04T11:36:17.5742889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.98,247.01
2025-08-04T11:36:17.6947693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.98,247.01
2025-08-04T11:36:17.7743247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.98,247.01
2025-08-04T11:36:17.8949860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.98,247.01
2025-08-04T11:36:17.9745510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.97,247.01
2025-08-04T11:36:18.0949311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.97,247.01
2025-08-04T11:36:18.1747078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.98,247.01
2025-08-04T11:36:18.2950585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.98,247.02
2025-08-04T11:36:18.3747403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.98,247.02
2025-08-04T11:36:18.4952832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.98,247.03
2025-08-04T11:36:18.5747714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.99,247.03
2025-08-04T11:36:18.6953103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.99,247.04
2025-08-04T11:36:18.7741421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.01,247.04
2025-08-04T11:36:18.8955100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.01,247.07
2025-08-04T11:36:18.9739929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.04,247.07
2025-08-04T11:36:19.0945519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.04,247.1
2025-08-04T11:36:19.1744005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.07,247.1
2025-08-04T11:36:19.2948393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.07,247.13
2025-08-04T11:36:19.3742400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.1,247.13
2025-08-04T11:36:19.4948532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.1,247.16
2025-08-04T11:36:19.5743698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.13,247.16
2025-08-04T11:36:19.6948913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.13,247.19
2025-08-04T11:36:19.7745046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.17,247.19
2025-08-04T11:36:19.8949944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.17,247.22
2025-08-04T11:36:19.9747654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.19,247.22
2025-08-04T11:36:20.0951350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.19,247.25
2025-08-04T11:36:20.1747555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.22,247.25
2025-08-04T11:36:20.2951749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.22,247.27
2025-08-04T11:36:20.3747539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.24,247.27
2025-08-04T11:36:20.4953466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.24,247.29
2025-08-04T11:36:20.5741889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.26,247.29
2025-08-04T11:36:20.6945996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.26,247.31
2025-08-04T11:36:20.7741504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.28,247.31
2025-08-04T11:36:20.8947273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.28,247.33
2025-08-04T11:36:20.9743456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.3,247.33
2025-08-04T11:36:21.0948251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.3,247.35
2025-08-04T11:36:21.1743769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.33,247.35
2025-08-04T11:36:21.2949628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.33,247.37
2025-08-04T11:36:21.3745141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.35,247.37
2025-08-04T11:36:21.4949476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.35,247.39
2025-08-04T11:36:21.5747887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.37,247.39
2025-08-04T11:36:21.6951705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.37,247.41
2025-08-04T11:36:21.7748870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.38,247.41
2025-08-04T11:36:21.8951733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.38,247.43
2025-08-04T11:36:21.9750339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.4,247.43
2025-08-04T11:36:22.0953216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.4,247.44
2025-08-04T11:36:22.1740179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.41,247.44
2025-08-04T11:36:22.2953631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.41,247.45
2025-08-04T11:36:22.3744919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.42,247.45
2025-08-04T11:36:22.4949277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.42,247.45
2025-08-04T11:36:22.5746818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.42,247.45
2025-08-04T11:36:22.6951331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.42,247.45
2025-08-04T11:36:22.7747824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.42,247.45
2025-08-04T11:36:22.8951929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.42,247.45
2025-08-04T11:36:22.9748672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.42,247.45
2025-08-04T11:36:23.0953805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.42,247.44
2025-08-04T11:36:23.1740025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.41,247.44
2025-08-04T11:36:23.2954682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.41,247.43
2025-08-04T11:36:23.3741063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.4,247.43
2025-08-04T11:36:23.4945055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.4,247.43
2025-08-04T11:36:23.5741438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.4,247.43
2025-08-04T11:36:23.6947324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.4,247.42
2025-08-04T11:36:23.7741998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.39,247.42
2025-08-04T11:36:23.8949467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.39,247.41
2025-08-04T11:36:23.9739253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.38,247.41
2025-08-04T11:36:24.0955476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.38,247.41
2025-08-04T11:36:24.1739727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.38,247.41
2025-08-04T11:36:24.2947113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.38,247.41
2025-08-04T11:36:24.3741046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.39,247.41
2025-08-04T11:36:24.4947780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.39,247.42
2025-08-04T11:36:24.5742552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.39,247.42
2025-08-04T11:36:24.6949816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.39,247.42
2025-08-04T11:36:24.7743621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.4,247.42
2025-08-04T11:36:24.8950722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.4,247.43
2025-08-04T11:36:24.9746004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.41,247.43
2025-08-04T11:36:25.0951667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.41,247.44
2025-08-04T11:36:25.1747896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.41,247.44
2025-08-04T11:36:25.2950702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.41,247.44
2025-08-04T11:36:25.3748294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.41,247.44
2025-08-04T11:36:25.4952817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.41,247.44
2025-08-04T11:36:25.5748446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.4,247.44
2025-08-04T11:36:25.6955216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.4,247.43
2025-08-04T11:36:25.7740157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.39,247.43
2025-08-04T11:36:25.8945263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.39,247.41
2025-08-04T11:36:25.9742094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.37,247.41
2025-08-04T11:36:26.0947161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.37,247.39
2025-08-04T11:36:26.1743324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.34,247.39
2025-08-04T11:36:26.2948664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.34,247.35
2025-08-04T11:36:26.3743741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.3,247.35
2025-08-04T11:36:26.4948858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.3,247.31
2025-08-04T11:36:26.5745093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.26,247.31
2025-08-04T11:36:26.6949056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.26,247.27
2025-08-04T11:36:26.7747155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.22,247.27
2025-08-04T11:36:26.8950706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.22,247.23
2025-08-04T11:36:26.9748571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.18,247.23
2025-08-04T11:36:27.0953146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.18,247.2
2025-08-04T11:36:27.1749029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.14,247.2
2025-08-04T11:36:27.2954272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.14,247.16
2025-08-04T11:36:27.3699855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.11,247.16
2025-08-04T11:36:27.4955649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.11,247.13
2025-08-04T11:36:27.5740536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.09,247.13
2025-08-04T11:36:27.6947014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.09,247.11
2025-08-04T11:36:27.7742550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.07,247.11
2025-08-04T11:36:27.8948287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.07,247.1
2025-08-04T11:36:27.9744987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.05,247.1
2025-08-04T11:36:28.0948204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.05,247.09
2025-08-04T11:36:28.1745465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.05,247.09
2025-08-04T11:36:28.2950287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.05,247.08
2025-08-04T11:36:28.3741626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.04,247.08
2025-08-04T11:36:28.4954453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.04,247.08
2025-08-04T11:36:28.5739818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.04,247.08
2025-08-04T11:36:28.6944748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.04,247.08
2025-08-04T11:36:28.7749094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.05,247.08
2025-08-04T11:36:28.8948692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.05,247.09
2025-08-04T11:36:28.9743840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.06,247.09
2025-08-04T11:36:29.0949748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.06,247.1
2025-08-04T11:36:29.1744358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.07,247.1
2025-08-04T11:36:29.2949854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.07,247.11
2025-08-04T11:36:29.3745923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.09,247.11
2025-08-04T11:36:29.4950915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.09,247.13
2025-08-04T11:36:29.5746950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.11,247.13
2025-08-04T11:36:29.6950250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.11,247.16
2025-08-04T11:36:29.7746702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.14,247.16
2025-08-04T11:36:29.8955534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.14,247.19
2025-08-04T11:36:29.9740970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.17,247.19
2025-08-04T11:36:30.0946390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.17,247.22
2025-08-04T11:36:30.1743879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.21,247.22
2025-08-04T11:36:30.2948994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.21,247.26
2025-08-04T11:36:30.3742848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.25,247.26
2025-08-04T11:36:30.4949511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.25,247.3
2025-08-04T11:36:30.5744037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.29,247.3
2025-08-04T11:36:30.6948888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.29,247.34
2025-08-04T11:36:30.7747582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.33,247.34
2025-08-04T11:36:30.8951085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.33,247.37
2025-08-04T11:36:30.9748092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.36,247.37
2025-08-04T11:36:31.0952192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.36,247.41
2025-08-04T11:36:31.1749938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.39,247.41
2025-08-04T11:36:31.2952797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.39,247.43
2025-08-04T11:36:31.3748428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.41,247.43
2025-08-04T11:36:31.4954053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.41,247.45
2025-08-04T11:36:31.5740174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.42,247.45
2025-08-04T11:36:31.6944887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.42,247.46
2025-08-04T11:36:31.7743116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.43,247.46
2025-08-04T11:36:31.8948107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.43,247.46
2025-08-04T11:36:31.9742922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.44,247.46
2025-08-04T11:36:32.0947987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.44,247.46
2025-08-04T11:36:32.1744219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.44,247.46
2025-08-04T11:36:32.2950261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.44,247.47
2025-08-04T11:36:32.3745246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.44,247.47
2025-08-04T11:36:32.4950344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.44,247.47
2025-08-04T11:36:32.5745016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.44,247.47
2025-08-04T11:36:32.6951103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.44,247.47
2025-08-04T11:36:32.7747101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.44,247.47
2025-08-04T11:36:32.8951739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.44,247.47
2025-08-04T11:36:32.9750017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.44,247.47
2025-08-04T11:36:33.0954681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.44,247.47
2025-08-04T11:36:33.1739386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.44,247.47
2025-08-04T11:36:33.2955178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.44,247.47
2025-08-04T11:36:33.3742409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.44,247.47
2025-08-04T11:36:33.4946545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.44,247.46
2025-08-04T11:36:33.5743950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.43,247.46
2025-08-04T11:36:33.6948698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.43,247.45
2025-08-04T11:36:33.7742521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.42,247.45
2025-08-04T11:36:33.8946858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.42,247.44
2025-08-04T11:36:33.9742936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.39,247.44
2025-08-04T11:36:34.0948580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.39,247.41
2025-08-04T11:36:34.1744311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.36,247.41
2025-08-04T11:36:34.2950407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.36,247.38
2025-08-04T11:36:34.3745581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.33,247.38
2025-08-04T11:36:34.4950557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.33,247.34
2025-08-04T11:36:34.5748158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.3,247.34
2025-08-04T11:36:34.6951914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.3,247.31
2025-08-04T11:36:34.7749365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.27,247.31
2025-08-04T11:36:34.8953195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.27,247.29
2025-08-04T11:36:34.9749764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.24,247.29
2025-08-04T11:36:35.0953812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.24,247.26
2025-08-04T11:36:35.1739696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.22,247.26
2025-08-04T11:36:35.2945662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.22,247.25
2025-08-04T11:36:35.3740185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.21,247.25
2025-08-04T11:36:35.4947064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.21,247.24
2025-08-04T11:36:35.5742597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.2,247.24
2025-08-04T11:36:35.6948049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.2,247.23
2025-08-04T11:36:35.7743823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.2,247.23
2025-08-04T11:36:35.8947932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.2,247.23
2025-08-04T11:36:35.9804032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.19,247.23
2025-08-04T11:36:36.0951036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.19,247.23
2025-08-04T11:36:36.1745999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.19,247.23
2025-08-04T11:36:36.2952295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.19,247.23
2025-08-04T11:36:36.3746889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.19,247.23
2025-08-04T11:36:36.4952803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.19,247.22
2025-08-04T11:36:36.5749053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.18,247.22
2025-08-04T11:36:36.6953159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.18,247.22
2025-08-04T11:36:36.7708736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.18,247.22
2025-08-04T11:36:36.8954408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.18,247.22
2025-08-04T11:36:36.9739687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.18,247.22
2025-08-04T11:36:37.0945907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.18,247.22
2025-08-04T11:36:37.1741058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.18,247.22
2025-08-04T11:36:37.2947034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.18,247.22
2025-08-04T11:36:37.3742388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.19,247.22
2025-08-04T11:36:37.4948367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.19,247.23
2025-08-04T11:36:37.5745329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.19,247.23
2025-08-04T11:36:37.6950087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.19,247.23
2025-08-04T11:36:37.7746257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.2,247.23
2025-08-04T11:36:37.8950436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.2,247.24
2025-08-04T11:36:37.9746869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.21,247.24
2025-08-04T11:36:38.0952652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.21,247.26
2025-08-04T11:36:38.1749044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.23,247.26
2025-08-04T11:36:38.2953501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.23,247.27
2025-08-04T11:36:38.3748751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.24,247.27
2025-08-04T11:36:38.4954008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.24,247.28
2025-08-04T11:36:38.5740186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.25,247.28
2025-08-04T11:36:38.6945572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.25,247.29
2025-08-04T11:36:38.7741392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.26,247.29
2025-08-04T11:36:38.8946057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.26,247.3
2025-08-04T11:36:38.9743216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.27,247.3
2025-08-04T11:36:39.0948064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.27,247.31
2025-08-04T11:36:39.1744169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.29,247.31
2025-08-04T11:36:39.2948576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.29,247.32
2025-08-04T11:36:39.3746503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.3,247.32
2025-08-04T11:36:39.4957114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.3,247.33
2025-08-04T11:36:39.5746570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.31,247.33
2025-08-04T11:36:39.6951368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.31,247.34
2025-08-04T11:36:39.7747902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.32,247.34
2025-08-04T11:36:39.8962803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.32,247.36
2025-08-04T11:36:39.9743649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.33,247.36
2025-08-04T11:36:40.0948773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.33,247.37
2025-08-04T11:36:40.1745395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.34,247.37
2025-08-04T11:36:40.2950170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.34,247.38
2025-08-04T11:36:40.3746584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.35,247.38
2025-08-04T11:36:40.4951503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.35,247.38
2025-08-04T11:36:40.5747377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.36,247.38
2025-08-04T11:36:40.6948830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.36,247.39
2025-08-04T11:36:40.7745513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.36,247.39
2025-08-04T11:36:40.8949588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.36,247.38
2025-08-04T11:36:40.9745398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.36,247.38
2025-08-04T11:36:41.0950735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.36,247.38
2025-08-04T11:36:41.1747648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.35,247.38
2025-08-04T11:36:41.2952498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.35,247.37
2025-08-04T11:36:41.3747728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.34,247.37
2025-08-04T11:36:41.4953114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.34,247.36
2025-08-04T11:36:41.5748808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.33,247.36
2025-08-04T11:36:41.6954874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.33,247.36
2025-08-04T11:36:41.7740211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.32,247.36
2025-08-04T11:36:41.8945308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.32,247.35
2025-08-04T11:36:41.9741261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.32,247.35
2025-08-04T11:36:42.0946866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.32,247.34
2025-08-04T11:36:42.1742074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.3,247.34
2025-08-04T11:36:42.2947963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.3,247.33
2025-08-04T11:36:42.3743997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.29,247.33
2025-08-04T11:36:42.4949431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.29,247.32
2025-08-04T11:36:42.5745500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.28,247.32
2025-08-04T11:36:42.6950432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.28,247.3
2025-08-04T11:36:42.7746069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.26,247.3
2025-08-04T11:36:42.8952118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.26,247.28
2025-08-04T11:36:42.9779724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.24,247.28
2025-08-04T11:36:43.0952253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.24,247.26
2025-08-04T11:36:43.1748092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.22,247.26
2025-08-04T11:36:43.2953747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.22,247.24
2025-08-04T11:36:43.3738762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.2,247.24
2025-08-04T11:36:43.4954479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.2,247.22
2025-08-04T11:36:43.5741506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.18,247.22
2025-08-04T11:36:43.6951703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.18,247.19
2025-08-04T11:36:43.7749025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.15,247.19
2025-08-04T11:36:43.8953098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.15,247.16
2025-08-04T11:36:43.9748949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.11,247.16
2025-08-04T11:36:44.0955260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.11,247.13
2025-08-04T11:36:44.1740405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.08,247.13
2025-08-04T11:36:44.2945948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.08,247.09
2025-08-04T11:36:44.3741872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.04,247.09
2025-08-04T11:36:44.4949132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.04,247.05
2025-08-04T11:36:44.5743872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247,247.05
2025-08-04T11:36:44.6949112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247,247.02
2025-08-04T11:36:44.7745704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.97,247.02
2025-08-04T11:36:44.8950726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.97,246.99
2025-08-04T11:36:44.9747126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.94,246.99
2025-08-04T11:36:45.0951790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.94,246.97
2025-08-04T11:36:45.1748372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.93,246.97
2025-08-04T11:36:45.2951582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.93,246.96
2025-08-04T11:36:45.3749478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.93,246.96
2025-08-04T11:36:45.4953349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.93,246.96
2025-08-04T11:36:45.5740242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.93,246.96
2025-08-04T11:36:45.6956109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.93,246.97
2025-08-04T11:36:45.7740874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.95,246.97
2025-08-04T11:36:45.8960960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.95,246.99
2025-08-04T11:36:45.9741968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.97,246.99
2025-08-04T11:36:46.0947418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.97,247.01
2025-08-04T11:36:46.1744384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.99,247.01
2025-08-04T11:36:46.2949126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.99,247.03
2025-08-04T11:36:46.3745008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.01,247.03
2025-08-04T11:36:46.4950565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.01,247.05
2025-08-04T11:36:46.5747409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.02,247.05
2025-08-04T11:36:46.6951637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.02,247.07
2025-08-04T11:36:46.7748128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.04,247.07
2025-08-04T11:36:46.8952182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.04,247.08
2025-08-04T11:36:46.9748559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.05,247.08
2025-08-04T11:36:47.0953264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.05,247.09
2025-08-04T11:36:47.1740365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.06,247.09
2025-08-04T11:36:47.2953950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.06,247.1
2025-08-04T11:36:47.3740389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.07,247.1
2025-08-04T11:36:47.4946568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.07,247.11
2025-08-04T11:36:47.5742289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.08,247.11
2025-08-04T11:36:47.6946543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.08,247.13
2025-08-04T11:36:47.7757361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.1,247.13
2025-08-04T11:36:47.8948251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.1,247.14
2025-08-04T11:36:47.9742754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.12,247.14
2025-08-04T11:36:48.0949540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.12,247.16
2025-08-04T11:36:48.1746495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.14,247.16
2025-08-04T11:36:48.2950931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.14,247.18
2025-08-04T11:36:48.3746066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.16,247.18
2025-08-04T11:36:48.4952002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.16,247.2
2025-08-04T11:36:48.5748254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.18,247.2
2025-08-04T11:36:48.6952638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.18,247.22
2025-08-04T11:36:48.7750283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.2,247.22
2025-08-04T11:36:48.8992478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.2,247.24
2025-08-04T11:36:48.9739033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.21,247.24
2025-08-04T11:36:49.0945777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.21,247.25
2025-08-04T11:36:49.1742448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.22,247.25
2025-08-04T11:36:49.2946274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.22,247.26
2025-08-04T11:36:49.3743159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.24,247.26
2025-08-04T11:36:49.4945527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.24,247.27
2025-08-04T11:36:49.5743844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.24,247.27
2025-08-04T11:36:49.6948826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.24,247.28
2025-08-04T11:36:49.7744128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.25,247.28
2025-08-04T11:36:49.8950407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.25,247.29
2025-08-04T11:36:49.9746544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.26,247.29
2025-08-04T11:36:50.0951228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.26,247.29
2025-08-04T11:36:50.1748143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.26,247.29
2025-08-04T11:36:50.2952603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.26,247.29
2025-08-04T11:36:50.3748260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.26,247.29
2025-08-04T11:36:50.5004192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.26,247.29
2025-08-04T11:36:50.5739960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.25,247.29
2025-08-04T11:36:50.6954210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.25,247.27
2025-08-04T11:36:50.7739258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.24,247.27
2025-08-04T11:36:50.8946708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.24,247.26
2025-08-04T11:36:50.9745499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.22,247.26
2025-08-04T11:36:51.0950254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.22,247.23
2025-08-04T11:36:51.1746502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.19,247.23
2025-08-04T11:36:51.2951123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.19,247.21
2025-08-04T11:36:51.3746934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.16,247.21
2025-08-04T11:36:51.4953172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.16,247.18
2025-08-04T11:36:51.5748080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.13,247.18
2025-08-04T11:36:51.6953183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.13,247.15
2025-08-04T11:36:51.7740351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.1,247.15
2025-08-04T11:36:51.8953467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.1,247.12
2025-08-04T11:36:51.9742114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.07,247.12
2025-08-04T11:36:52.0950408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.07,247.09
2025-08-04T11:36:52.1747863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.05,247.09
2025-08-04T11:36:52.2952340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.05,247.06
2025-08-04T11:36:52.3740142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.02,247.06
2025-08-04T11:36:52.4945065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.02,247.04
2025-08-04T11:36:52.5742090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247,247.04
2025-08-04T11:36:52.6927954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247,247.02
2025-08-04T11:36:52.7742219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.99,247.02
2025-08-04T11:36:52.8947088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.99,247.01
2025-08-04T11:36:52.9744398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.98,247.01
2025-08-04T11:36:53.0949398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.98,247
2025-08-04T11:36:53.1745679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.97,247
2025-08-04T11:36:53.2951389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.97,246.99
2025-08-04T11:36:53.3746185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.97,246.99
2025-08-04T11:36:53.4950569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.97,246.99
2025-08-04T11:36:53.5746774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.97,246.99
2025-08-04T11:36:53.6953450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.97,246.99
2025-08-04T11:36:53.7749787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.97,246.99
2025-08-04T11:36:53.8955084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.97,247
2025-08-04T11:36:53.9740197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.97,247
2025-08-04T11:36:54.0955696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.97,247
2025-08-04T11:36:54.1739893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.97,247
2025-08-04T11:36:54.2946210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.97,247.01
2025-08-04T11:36:54.3742890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.98,247.01
2025-08-04T11:36:54.4948006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.98,247.02
2025-08-04T11:36:54.5743040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247,247.02
2025-08-04T11:36:54.6948184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247,247.03
2025-08-04T11:36:54.7744612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.01,247.03
2025-08-04T11:36:54.8949536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.01,247.05
2025-08-04T11:36:54.9746075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.02,247.05
2025-08-04T11:36:55.0952051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.02,247.07
2025-08-04T11:36:55.1748124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.04,247.07
2025-08-04T11:36:55.2952690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.04,247.08
2025-08-04T11:36:55.3749023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.05,247.08
2025-08-04T11:36:55.4953919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.05,247.09
2025-08-04T11:36:55.5749319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.06,247.09
2025-08-04T11:36:55.6953951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.06,247.1
2025-08-04T11:36:55.7741122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.07,247.1
2025-08-04T11:36:55.8945820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.07,247.1
2025-08-04T11:36:55.9742866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.07,247.1
2025-08-04T11:36:56.0947466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.07,247.11
2025-08-04T11:36:56.1744137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.07,247.11
2025-08-04T11:36:56.2948604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.07,247.11
2025-08-04T11:36:56.3743253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.08,247.11
2025-08-04T11:36:56.4949599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.08,247.12
2025-08-04T11:36:56.5745941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.09,247.12
2025-08-04T11:36:56.6949827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.09,247.13
2025-08-04T11:36:56.7746639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.09,247.13
2025-08-04T11:36:56.8951777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.09,247.14
2025-08-04T11:36:56.9748618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.11,247.14
2025-08-04T11:36:57.0952438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.11,247.15
2025-08-04T11:36:57.1750690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.12,247.15
2025-08-04T11:36:57.2953119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.12,247.16
2025-08-04T11:36:57.3739947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.13,247.16
2025-08-04T11:36:57.4956033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.13,247.17
2025-08-04T11:36:57.5741604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.14,247.17
2025-08-04T11:36:57.6946453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.14,247.18
2025-08-04T11:36:57.7741631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.15,247.18
2025-08-04T11:36:57.8947106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.15,247.19
2025-08-04T11:36:57.9807151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.15,247.19
2025-08-04T11:36:58.0950044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.15,247.18
2025-08-04T11:36:58.1745064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.15,247.18
2025-08-04T11:36:58.2950481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.15,247.18
2025-08-04T11:36:58.3745750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.14,247.18
2025-08-04T11:36:58.4952267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.14,247.17
2025-08-04T11:36:58.5747782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.13,247.17
2025-08-04T11:36:58.6952982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.13,247.16
2025-08-04T11:36:58.7748804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.12,247.16
2025-08-04T11:36:58.8953664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.12,247.15
2025-08-04T11:36:58.9739190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.11,247.15
2025-08-04T11:36:59.0955036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.11,247.14
2025-08-04T11:36:59.1740943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.11,247.14
2025-08-04T11:36:59.2946618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.11,247.14
2025-08-04T11:36:59.3741043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.11,247.14
2025-08-04T11:36:59.4948181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.11,247.14
2025-08-04T11:36:59.5744076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.11,247.14
2025-08-04T11:36:59.6949462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.11,247.14
2025-08-04T11:36:59.7744555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.11,247.14
2025-08-04T11:36:59.8976201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.11,247.15
2025-08-04T11:36:59.9747044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.12,247.15
2025-08-04T11:37:00.0950333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.12,247.16
2025-08-04T11:37:00.1746676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.13,247.16
2025-08-04T11:37:00.2951871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.13,247.17
2025-08-04T11:37:00.3748008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.15,247.17
2025-08-04T11:37:00.4954013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.15,247.19
2025-08-04T11:37:00.5750445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.16,247.19
2025-08-04T11:37:00.6953788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.16,247.21
2025-08-04T11:37:00.7740002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.18,247.21
2025-08-04T11:37:00.8944462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.18,247.23
2025-08-04T11:37:00.9741768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.21,247.23
2025-08-04T11:37:01.0946645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.21,247.26
2025-08-04T11:37:01.1742314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.24,247.26
2025-08-04T11:37:01.2947274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.24,247.29
2025-08-04T11:37:01.3744701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.27,247.29
2025-08-04T11:37:01.4949984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.27,247.33
2025-08-04T11:37:01.5744711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.32,247.33
2025-08-04T11:37:01.6949370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.32,247.38
2025-08-04T11:37:01.7746811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.36,247.38
2025-08-04T11:37:01.8950115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.36,247.42
2025-08-04T11:37:01.9747884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.41,247.42
2025-08-04T11:37:02.0953233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.41,247.47
2025-08-04T11:37:02.1750450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.45,247.47
2025-08-04T11:37:02.2953199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.45,247.51
2025-08-04T11:37:02.3741362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.49,247.51
2025-08-04T11:37:02.4953980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.49,247.55
2025-08-04T11:37:02.5741386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.52,247.55
2025-08-04T11:37:02.6945739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.52,247.57
2025-08-04T11:37:02.7742666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.54,247.57
2025-08-04T11:37:02.8945942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.54,247.58
2025-08-04T11:37:02.9803775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.55,247.58
2025-08-04T11:37:03.0947730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.55,247.58
2025-08-04T11:37:03.1744105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.54,247.58
2025-08-04T11:37:03.2970879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.54,247.57
2025-08-04T11:37:03.3745092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.52,247.57
2025-08-04T11:37:03.4951611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.52,247.54
2025-08-04T11:37:03.5746904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.5,247.54
2025-08-04T11:37:03.6951133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.5,247.51
2025-08-04T11:37:03.7747910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.46,247.51
2025-08-04T11:37:03.8954126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.46,247.47
2025-08-04T11:37:03.9748164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.42,247.47
2025-08-04T11:37:04.1015468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.42,247.44
2025-08-04T11:37:04.1740404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.39,247.44
2025-08-04T11:37:04.2944953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.39,247.4
2025-08-04T11:37:04.3741176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.35,247.4
2025-08-04T11:37:04.4973529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.35,247.37
2025-08-04T11:37:04.5743627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.32,247.37
2025-08-04T11:37:04.6948594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.32,247.34
2025-08-04T11:37:04.7743796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.3,247.34
2025-08-04T11:37:04.8988238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.3,247.31
2025-08-04T11:37:04.9744772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.27,247.31
2025-08-04T11:37:05.0949510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.27,247.29
2025-08-04T11:37:05.1745949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.25,247.29
2025-08-04T11:37:05.2951788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.25,247.27
2025-08-04T11:37:05.3747618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.23,247.27
2025-08-04T11:37:05.4952614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.23,247.25
2025-08-04T11:37:05.5750769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.21,247.25
2025-08-04T11:37:05.6954760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.21,247.23
2025-08-04T11:37:05.7738506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.19,247.23
2025-08-04T11:37:05.8954939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.19,247.21
2025-08-04T11:37:05.9740645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.18,247.21
2025-08-04T11:37:06.0947260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.18,247.2
2025-08-04T11:37:06.1741863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.16,247.2
2025-08-04T11:37:06.2947438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.16,247.18
2025-08-04T11:37:06.3742755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.14,247.18
2025-08-04T11:37:06.4950137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.14,247.17
2025-08-04T11:37:06.5745393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.13,247.17
2025-08-04T11:37:06.6949391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.13,247.16
2025-08-04T11:37:06.7747429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.13,247.16
2025-08-04T11:37:06.8949758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.13,247.16
2025-08-04T11:37:06.9746908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.13,247.16
2025-08-04T11:37:07.0950575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.13,247.17
2025-08-04T11:37:07.1748571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.13,247.17
2025-08-04T11:37:07.2953044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.13,247.17
2025-08-04T11:37:07.3740159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.14,247.17
2025-08-04T11:37:07.4953239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.14,247.18
2025-08-04T11:37:07.5741542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.15,247.18
2025-08-04T11:37:07.6946394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.15,247.19
2025-08-04T11:37:07.7742978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.16,247.19
2025-08-04T11:37:07.8946198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.16,247.21
2025-08-04T11:37:07.9743643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.18,247.21
2025-08-04T11:37:08.0948922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.18,247.23
2025-08-04T11:37:08.1744711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.2,247.23
2025-08-04T11:37:08.2949697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.2,247.25
2025-08-04T11:37:08.3745771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.23,247.25
2025-08-04T11:37:08.4949906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.23,247.28
2025-08-04T11:37:08.5746639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.26,247.28
2025-08-04T11:37:08.6951647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.26,247.32
2025-08-04T11:37:08.7747893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.3,247.32
2025-08-04T11:37:08.8952396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.3,247.36
2025-08-04T11:37:08.9749565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.34,247.36
2025-08-04T11:37:09.0954754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.34,247.4
2025-08-04T11:37:09.1739232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.38,247.4
2025-08-04T11:37:09.2946316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.38,247.45
2025-08-04T11:37:09.3740701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.43,247.45
2025-08-04T11:37:09.4945748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.43,247.5
2025-08-04T11:37:09.5742037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.48,247.5
2025-08-04T11:37:09.6947994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.48,247.55
2025-08-04T11:37:09.7743973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.53,247.55
2025-08-04T11:37:09.8946349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.53,247.59
2025-08-04T11:37:09.9744402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.58,247.59
2025-08-04T11:37:10.0950310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.58,247.64
2025-08-04T11:37:10.1745764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.62,247.64
2025-08-04T11:37:10.2950290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.62,247.68
2025-08-04T11:37:10.3746947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.65,247.68
2025-08-04T11:37:10.4951261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.65,247.71
2025-08-04T11:37:10.5748718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.68,247.71
2025-08-04T11:37:10.6954388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.68,247.73
2025-08-04T11:37:10.7740858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.7,247.73
2025-08-04T11:37:10.8954333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.7,247.74
2025-08-04T11:37:10.9740859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.71,247.74
2025-08-04T11:37:11.0945921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.71,247.74
2025-08-04T11:37:11.1742678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.71,247.74
2025-08-04T11:37:11.2947815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.71,247.74
2025-08-04T11:37:11.3742148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.7,247.74
2025-08-04T11:37:11.4949115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.7,247.73
2025-08-04T11:37:11.5744138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.69,247.73
2025-08-04T11:37:11.6950349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.69,247.72
2025-08-04T11:37:11.7746867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.68,247.72
2025-08-04T11:37:11.8950703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.68,247.7
2025-08-04T11:37:11.9747488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.66,247.7
2025-08-04T11:37:12.0952457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.66,247.68
2025-08-04T11:37:12.1803822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.64,247.68
2025-08-04T11:37:12.2951921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.64,247.66
2025-08-04T11:37:12.3749887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.62,247.66
2025-08-04T11:37:12.4954093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.62,247.64
2025-08-04T11:37:12.5740643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.59,247.64
2025-08-04T11:37:12.6945846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.59,247.61
2025-08-04T11:37:12.7741601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.57,247.61
2025-08-04T11:37:12.8946864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.57,247.58
2025-08-04T11:37:12.9742548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.54,247.58
2025-08-04T11:37:13.0948015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.54,247.56
2025-08-04T11:37:13.1743273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.52,247.56
2025-08-04T11:37:13.2948989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.52,247.53
2025-08-04T11:37:13.3744909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.49,247.53
2025-08-04T11:37:13.4949487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.49,247.51
2025-08-04T11:37:13.5747104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.47,247.51
2025-08-04T11:37:13.6951026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.47,247.48
2025-08-04T11:37:13.7747780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.44,247.48
2025-08-04T11:37:13.8952435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.44,247.46
2025-08-04T11:37:13.9695919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.42,247.46
2025-08-04T11:37:14.0952145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.42,247.44
2025-08-04T11:37:14.1740155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.41,247.44
2025-08-04T11:37:14.2954156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.41,247.43
2025-08-04T11:37:14.3739978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.39,247.43
2025-08-04T11:37:14.4946384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.39,247.42
2025-08-04T11:37:14.5742393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.39,247.42
2025-08-04T11:37:14.6972492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.39,247.41
2025-08-04T11:37:14.7743512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.38,247.41
2025-08-04T11:37:14.8948646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.38,247.41
2025-08-04T11:37:14.9745471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.38,247.41
2025-08-04T11:37:15.0949317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.38,247.42
2025-08-04T11:37:15.1745997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.39,247.42
2025-08-04T11:37:15.2949820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.39,247.42
2025-08-04T11:37:15.3746693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.39,247.42
2025-08-04T11:37:15.4951715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.39,247.42
2025-08-04T11:37:15.5748121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.39,247.42
2025-08-04T11:37:15.6953977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.39,247.43
2025-08-04T11:37:15.7749744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.39,247.43
2025-08-04T11:37:15.9020894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.39,247.43
2025-08-04T11:37:15.9739489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.39,247.43
2025-08-04T11:37:16.0945152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.39,247.42
2025-08-04T11:37:16.1742126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.39,247.42
2025-08-04T11:37:16.2947525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.39,247.42
2025-08-04T11:37:16.3742256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.38,247.42
2025-08-04T11:37:16.4948222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.38,247.42
2025-08-04T11:37:16.5744394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.38,247.42
2025-08-04T11:37:16.6949974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.38,247.41
2025-08-04T11:37:16.7744959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.37,247.41
2025-08-04T11:37:16.8949732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.37,247.4
2025-08-04T11:37:16.9745845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.36,247.4
2025-08-04T11:37:17.0950982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.36,247.4
2025-08-04T11:37:17.1748269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.36,247.4
2025-08-04T11:37:17.2952629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.36,247.39
2025-08-04T11:37:17.3748425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.35,247.39
2025-08-04T11:37:17.4953207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.35,247.38
2025-08-04T11:37:17.5739061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.34,247.38
2025-08-04T11:37:17.6944708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.34,247.37
2025-08-04T11:37:17.7739946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.33,247.37
2025-08-04T11:37:17.8945841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.33,247.37
2025-08-04T11:37:17.9742964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.33,247.37
2025-08-04T11:37:18.0948456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.33,247.37
2025-08-04T11:37:18.1743588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.33,247.37
2025-08-04T11:37:18.2948883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.33,247.37
2025-08-04T11:37:18.3746670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.33,247.37
2025-08-04T11:37:18.4949871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.33,247.37
2025-08-04T11:37:18.5746155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.34,247.37
2025-08-04T11:37:18.6950424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.34,247.38
2025-08-04T11:37:18.7747065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.35,247.38
2025-08-04T11:37:18.8951938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.35,247.39
2025-08-04T11:37:18.9750281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.36,247.39
2025-08-04T11:37:19.0954474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.36,247.4
2025-08-04T11:37:19.1740479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.37,247.4
2025-08-04T11:37:19.2953959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.37,247.42
2025-08-04T11:37:19.3740197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.39,247.42
2025-08-04T11:37:19.4947424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.39,247.43
2025-08-04T11:37:19.5742110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.41,247.43
2025-08-04T11:37:19.6946719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.41,247.45
2025-08-04T11:37:19.7744145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.42,247.45
2025-08-04T11:37:19.8947707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.42,247.47
2025-08-04T11:37:19.9744939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.44,247.47
2025-08-04T11:37:20.0949085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.44,247.49
2025-08-04T11:37:20.1746131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.46,247.49
2025-08-04T11:37:20.2950018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.46,247.51
2025-08-04T11:37:20.3746708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.49,247.51
2025-08-04T11:37:20.4952600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.49,247.54
2025-08-04T11:37:20.5745787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.52,247.54
2025-08-04T11:37:20.6953034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.52,247.56
2025-08-04T11:37:20.7748854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.54,247.56
2025-08-04T11:37:20.8954112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.54,247.59
2025-08-04T11:37:20.9740099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.57,247.59
2025-08-04T11:37:21.0945808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.57,247.62
2025-08-04T11:37:21.1741095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.6,247.62
2025-08-04T11:37:21.2947289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.6,247.65
2025-08-04T11:37:21.3742617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.63,247.65
2025-08-04T11:37:21.4948512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.63,247.68
2025-08-04T11:37:21.5745016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.66,247.68
2025-08-04T11:37:21.6948931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.66,247.71
2025-08-04T11:37:21.7745512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.68,247.71
2025-08-04T11:37:21.8949093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.68,247.73
2025-08-04T11:37:21.9745959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.7,247.73
2025-08-04T11:37:22.0951525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.7,247.75
2025-08-04T11:37:22.1747930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.72,247.75
2025-08-04T11:37:22.2952875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.72,247.77
2025-08-04T11:37:22.3749072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.74,247.77
2025-08-04T11:37:22.4952792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.74,247.78
2025-08-04T11:37:22.5739138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.75,247.78
2025-08-04T11:37:22.6953678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.75,247.79
2025-08-04T11:37:22.7741766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.76,247.79
2025-08-04T11:37:22.8946437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.76,247.8
2025-08-04T11:37:22.9741293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.77,247.8
2025-08-04T11:37:23.0947619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.77,247.81
2025-08-04T11:37:23.1743663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.77,247.81
2025-08-04T11:37:23.2947800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.77,247.81
2025-08-04T11:37:23.3743930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.77,247.81
2025-08-04T11:37:23.4948915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.77,247.81
2025-08-04T11:37:23.5746121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.77,247.81
2025-08-04T11:37:23.6950142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.77,247.8
2025-08-04T11:37:23.7749114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.76,247.8
2025-08-04T11:37:23.8953432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.76,247.79
2025-08-04T11:37:23.9747867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.75,247.79
2025-08-04T11:37:24.0954697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.75,247.78
2025-08-04T11:37:24.1750567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.74,247.78
2025-08-04T11:37:24.3016539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.74,247.76
2025-08-04T11:37:24.3740506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.71,247.76
2025-08-04T11:37:24.4946869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.71,247.73
2025-08-04T11:37:24.5742839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.69,247.73
2025-08-04T11:37:24.6948325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.69,247.7
2025-08-04T11:37:24.7742966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.65,247.7
2025-08-04T11:37:24.8948875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.65,247.67
2025-08-04T11:37:24.9743187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.62,247.67
2025-08-04T11:37:25.0949482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.62,247.63
2025-08-04T11:37:25.1745461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.58,247.63
2025-08-04T11:37:25.2951037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.58,247.59
2025-08-04T11:37:25.3747427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.54,247.59
2025-08-04T11:37:25.4952264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.54,247.55
2025-08-04T11:37:25.5747311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.5,247.55
2025-08-04T11:37:25.6952340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.5,247.52
2025-08-04T11:37:25.7749548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.47,247.52
2025-08-04T11:37:25.8953707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.47,247.49
2025-08-04T11:37:25.9741179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.44,247.49
2025-08-04T11:37:26.0945582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.44,247.46
2025-08-04T11:37:26.1741687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.42,247.46
2025-08-04T11:37:26.2946782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.42,247.44
2025-08-04T11:37:26.3743430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.4,247.44
2025-08-04T11:37:26.4946601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.4,247.41
2025-08-04T11:37:26.5743229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.38,247.41
2025-08-04T11:37:26.6948212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.38,247.4
2025-08-04T11:37:26.7744545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.36,247.4
2025-08-04T11:37:26.8948398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.36,247.39
2025-08-04T11:37:26.9746500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.35,247.39
2025-08-04T11:37:27.0951313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.35,247.38
2025-08-04T11:37:27.1747244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.35,247.38
2025-08-04T11:37:27.2952220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.35,247.38
2025-08-04T11:37:27.3748435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.35,247.38
2025-08-04T11:37:27.4954213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.35,247.38
2025-08-04T11:37:27.5739043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.36,247.38
2025-08-04T11:37:27.6954364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.36,247.39
2025-08-04T11:37:27.7739585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.36,247.39
2025-08-04T11:37:27.8945130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.36,247.41
2025-08-04T11:37:27.9740726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.38,247.41
2025-08-04T11:37:28.0947251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.38,247.42
2025-08-04T11:37:28.1772272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.4,247.42
2025-08-04T11:37:28.2947099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.4,247.44
2025-08-04T11:37:28.3744067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.42,247.44
2025-08-04T11:37:28.4949673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.42,247.47
2025-08-04T11:37:28.5745785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.45,247.47
2025-08-04T11:37:28.6951037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.45,247.5
2025-08-04T11:37:28.7747491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.48,247.5
2025-08-04T11:37:28.8950945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.48,247.54
2025-08-04T11:37:28.9747561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.52,247.54
2025-08-04T11:37:29.0953374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.52,247.58
2025-08-04T11:37:29.1748966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.57,247.58
2025-08-04T11:37:29.2953320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.57,247.63
2025-08-04T11:37:29.3739398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.61,247.63
2025-08-04T11:37:29.4944521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.61,247.68
2025-08-04T11:37:29.5741591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.66,247.68
2025-08-04T11:37:29.6946617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.66,247.72
2025-08-04T11:37:29.7742442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.7,247.72
2025-08-04T11:37:29.8946132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.7,247.76
2025-08-04T11:37:29.9744334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.73,247.76
2025-08-04T11:37:30.0948633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.73,247.79
2025-08-04T11:37:30.1745420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.76,247.79
2025-08-04T11:37:30.2949806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.76,247.8
2025-08-04T11:37:30.3745631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.77,247.8
2025-08-04T11:37:30.4952462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.77,247.81
2025-08-04T11:37:30.5748276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.78,247.81
2025-08-04T11:37:30.6952254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.78,247.81
2025-08-04T11:37:30.7753049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.77,247.81
2025-08-04T11:37:30.8953821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.77,247.8
2025-08-04T11:37:30.9738620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.76,247.8
2025-08-04T11:37:31.0954312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.76,247.79
2025-08-04T11:37:31.1741215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.74,247.79
2025-08-04T11:37:31.2945928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.74,247.77
2025-08-04T11:37:31.3741286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.72,247.77
2025-08-04T11:37:31.4946091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.72,247.74
2025-08-04T11:37:31.5743148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.7,247.74
2025-08-04T11:37:31.6947984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.7,247.72
2025-08-04T11:37:31.7743881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.67,247.72
2025-08-04T11:37:31.8950160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.67,247.69
2025-08-04T11:37:31.9754933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.65,247.69
2025-08-04T11:37:32.0950359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.65,247.66
2025-08-04T11:37:32.1746870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.62,247.66
2025-08-04T11:37:32.2951484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.62,247.63
2025-08-04T11:37:32.3747232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.59,247.63
2025-08-04T11:37:32.4952630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.59,247.6
2025-08-04T11:37:32.5748947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.56,247.6
2025-08-04T11:37:32.6955003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.56,247.57
2025-08-04T11:37:32.7741179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.53,247.57
2025-08-04T11:37:32.8945242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.53,247.54
2025-08-04T11:37:32.9741051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.5,247.54
2025-08-04T11:37:33.0947539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.5,247.51
2025-08-04T11:37:33.1742968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.47,247.51
2025-08-04T11:37:33.2947870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.47,247.48
2025-08-04T11:37:33.3742658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.44,247.48
2025-08-04T11:37:33.4948627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.44,247.46
2025-08-04T11:37:33.5745356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.42,247.46
2025-08-04T11:37:33.6906449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.42,247.44
2025-08-04T11:37:33.7746656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.41,247.44
2025-08-04T11:37:33.8949870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.41,247.43
2025-08-04T11:37:33.9747746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.4,247.43
2025-08-04T11:37:34.0952170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.4,247.43
2025-08-04T11:37:34.1749339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.4,247.43
2025-08-04T11:37:34.2954810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.4,247.43
2025-08-04T11:37:34.3740377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.41,247.43
2025-08-04T11:37:34.4954690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.41,247.44
2025-08-04T11:37:34.5740881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.42,247.44
2025-08-04T11:37:34.6947286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.42,247.46
2025-08-04T11:37:34.7742292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.44,247.46
2025-08-04T11:37:34.8947991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.44,247.49
2025-08-04T11:37:34.9744524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.46,247.49
2025-08-04T11:37:35.0949650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.46,247.52
2025-08-04T11:37:35.1746114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.49,247.52
2025-08-04T11:37:35.2948968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.49,247.55
2025-08-04T11:37:35.3746304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.52,247.55
2025-08-04T11:37:35.4950923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.52,247.58
2025-08-04T11:37:35.5746770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.56,247.58
2025-08-04T11:37:35.6952327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.56,247.62
2025-08-04T11:37:35.7748209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.59,247.62
2025-08-04T11:37:35.8953647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.59,247.66
2025-08-04T11:37:35.9738209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.63,247.66
2025-08-04T11:37:36.0956365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.63,247.69
2025-08-04T11:37:36.1741723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.66,247.69
2025-08-04T11:37:36.2945671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.66,247.73
2025-08-04T11:37:36.3742507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.69,247.73
2025-08-04T11:37:36.4946817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.69,247.76
2025-08-04T11:37:36.5744010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.73,247.76
2025-08-04T11:37:36.6947952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.73,247.79
2025-08-04T11:37:36.7744707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.76,247.79
2025-08-04T11:37:36.8951198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.76,247.82
2025-08-04T11:37:36.9745089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.78,247.82
2025-08-04T11:37:37.0951530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.78,247.84
2025-08-04T11:37:37.1747528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.8,247.84
2025-08-04T11:37:37.2952062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.8,247.86
2025-08-04T11:37:37.3748775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.83,247.86
2025-08-04T11:37:37.4952924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.83,247.88
2025-08-04T11:37:37.5740133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.84,247.88
2025-08-04T11:37:37.6954009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.84,247.89
2025-08-04T11:37:37.7742260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.85,247.89
2025-08-04T11:37:37.8946708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.85,247.9
2025-08-04T11:37:37.9742167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.86,247.9
2025-08-04T11:37:38.0946870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.86,247.9
2025-08-04T11:37:38.1742818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.86,247.9
2025-08-04T11:37:38.2948392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.86,247.89
2025-08-04T11:37:38.3746002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.85,247.89
2025-08-04T11:37:38.4949314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.85,247.88
2025-08-04T11:37:38.5745421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.84,247.88
2025-08-04T11:37:38.6951485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.84,247.87
2025-08-04T11:37:38.7746791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.83,247.87
2025-08-04T11:37:38.8950722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.83,247.85
2025-08-04T11:37:38.9747273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.81,247.85
2025-08-04T11:37:39.0953221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.81,247.83
2025-08-04T11:37:39.1750071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.79,247.83
2025-08-04T11:37:39.2953187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.79,247.8
2025-08-04T11:37:39.3740330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.76,247.8
2025-08-04T11:37:39.4945387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.76,247.77
2025-08-04T11:37:39.5743106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.73,247.77
2025-08-04T11:37:39.6947220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.73,247.74
2025-08-04T11:37:39.7743671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.7,247.74
2025-08-04T11:37:39.8948920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.7,247.71
2025-08-04T11:37:39.9744453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.67,247.71
2025-08-04T11:37:40.0950490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.67,247.67
2025-08-04T11:37:40.1746699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.64,247.67
2025-08-04T11:37:40.2948731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.64,247.64
2025-08-04T11:37:40.3747028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.6,247.64
2025-08-04T11:37:40.4952273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.6,247.6
2025-08-04T11:37:40.5748763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.56,247.6
2025-08-04T11:37:40.6951505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.56,247.57
2025-08-04T11:37:40.7748389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.53,247.57
2025-08-04T11:37:40.8952412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.53,247.53
2025-08-04T11:37:40.9739851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.49,247.53
2025-08-04T11:37:41.0954922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.49,247.49
2025-08-04T11:37:41.1740827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.46,247.49
2025-08-04T11:37:41.2947039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.46,247.46
2025-08-04T11:37:41.3740978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.43,247.46
2025-08-04T11:37:41.4946890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.43,247.43
2025-08-04T11:37:41.5742994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.4,247.43
2025-08-04T11:37:41.6949313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.4,247.4
2025-08-04T11:37:41.7745530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.37,247.4
2025-08-04T11:37:41.8949442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.37,247.38
2025-08-04T11:37:41.9745323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.35,247.38
2025-08-04T11:37:42.0951295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.35,247.36
2025-08-04T11:37:42.1747258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.33,247.36
2025-08-04T11:37:42.2951430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.33,247.35
2025-08-04T11:37:42.3747268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.32,247.35
2025-08-04T11:37:42.4954339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.32,247.34
2025-08-04T11:37:42.5776368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.31,247.34
2025-08-04T11:37:42.6953677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.31,247.33
2025-08-04T11:37:42.7740521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.31,247.33
2025-08-04T11:37:42.8944490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.31,247.34
2025-08-04T11:37:42.9740017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.31,247.34
2025-08-04T11:37:43.0947540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.31,247.35
2025-08-04T11:37:43.1742985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.32,247.35
2025-08-04T11:37:43.2948517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.32,247.36
2025-08-04T11:37:43.3744162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.33,247.36
2025-08-04T11:37:43.4948890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.33,247.38
2025-08-04T11:37:43.5746762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.35,247.38
2025-08-04T11:37:43.6949964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.35,247.4
2025-08-04T11:37:43.7745875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.37,247.4
2025-08-04T11:37:43.8952711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.37,247.42
2025-08-04T11:37:43.9746599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.39,247.42
2025-08-04T11:37:44.0952022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.39,247.44
2025-08-04T11:37:44.1749509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.41,247.44
2025-08-04T11:37:44.2955054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.41,247.47
2025-08-04T11:37:44.3738528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.44,247.47
2025-08-04T11:37:44.4954660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.44,247.49
2025-08-04T11:37:44.5741755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.46,247.49
2025-08-04T11:37:44.6945422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.46,247.52
2025-08-04T11:37:44.7745235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.48,247.52
2025-08-04T11:37:44.8947613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.48,247.54
2025-08-04T11:37:44.9743739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.51,247.54
2025-08-04T11:37:45.0948798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.51,247.57
2025-08-04T11:37:45.1744659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.53,247.57
2025-08-04T11:37:45.2948718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.53,247.59
2025-08-04T11:37:45.3746195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.56,247.59
2025-08-04T11:37:45.4949427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.56,247.62
2025-08-04T11:37:45.5748460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.58,247.62
2025-08-04T11:37:45.6952756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.58,247.64
2025-08-04T11:37:45.7748373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.6,247.64
2025-08-04T11:37:45.8953169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.6,247.66
2025-08-04T11:37:45.9739432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.62,247.66
2025-08-04T11:37:46.0953755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.62,247.67
2025-08-04T11:37:46.1741527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.63,247.67
2025-08-04T11:37:46.2946723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.63,247.68
2025-08-04T11:37:46.3729093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.64,247.68
2025-08-04T11:37:46.4946848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.64,247.68
2025-08-04T11:37:46.5743606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.64,247.68
2025-08-04T11:37:46.6949225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.64,247.68
2025-08-04T11:37:46.7744157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.63,247.68
2025-08-04T11:37:46.8949610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.63,247.67
2025-08-04T11:37:46.9746559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.62,247.67
2025-08-04T11:37:47.0950714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.62,247.65
2025-08-04T11:37:47.1745264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.6,247.65
2025-08-04T11:37:47.2950662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.6,247.63
2025-08-04T11:37:47.3747313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.58,247.63
2025-08-04T11:37:47.4952383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.58,247.61
2025-08-04T11:37:47.5750366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.57,247.61
2025-08-04T11:37:47.6953630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.57,247.6
2025-08-04T11:37:47.7741352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.56,247.6
2025-08-04T11:37:47.8948700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.56,247.58
2025-08-04T11:37:47.9745288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.55,247.58
2025-08-04T11:37:48.0950108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.55,247.58
2025-08-04T11:37:48.1747048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.54,247.58
2025-08-04T11:37:48.2951043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.54,247.57
2025-08-04T11:37:48.3747271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.54,247.57
2025-08-04T11:37:48.4953397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.54,247.57
2025-08-04T11:37:48.5749198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.55,247.57
2025-08-04T11:37:48.6953055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.55,247.58
2025-08-04T11:37:48.7741746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.55,247.58
2025-08-04T11:37:48.8953895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.55,247.58
2025-08-04T11:37:48.9741145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.55,247.58
2025-08-04T11:37:49.0947068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.55,247.58
2025-08-04T11:37:49.1742192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.56,247.58
2025-08-04T11:37:49.2946988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.56,247.58
2025-08-04T11:37:49.3743043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.56,247.58
2025-08-04T11:37:49.4947832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.56,247.58
2025-08-04T11:37:49.5746232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.55,247.58
2025-08-04T11:37:49.6951023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.55,247.57
2025-08-04T11:37:49.7748186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.54,247.57
2025-08-04T11:37:49.8953247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.54,247.56
2025-08-04T11:37:49.9747849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.53,247.56
2025-08-04T11:37:50.0953709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.53,247.54
2025-08-04T11:37:50.1739998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.51,247.54
2025-08-04T11:37:50.2954180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.51,247.52
2025-08-04T11:37:50.3740632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.49,247.52
2025-08-04T11:37:50.4945507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.49,247.5
2025-08-04T11:37:50.5742010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.47,247.5
2025-08-04T11:37:50.6946770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.47,247.48
2025-08-04T11:37:50.7743839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.45,247.48
2025-08-04T11:37:50.8947145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.45,247.46
2025-08-04T11:37:50.9745923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.42,247.46
2025-08-04T11:37:51.0950525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.42,247.44
2025-08-04T11:37:51.1747043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.4,247.44
2025-08-04T11:37:51.2952366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.4,247.42
2025-08-04T11:37:51.3746119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.38,247.42
2025-08-04T11:37:51.4952313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.38,247.4
2025-08-04T11:37:51.5747424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.36,247.4
2025-08-04T11:37:51.6954037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.36,247.38
2025-08-04T11:37:51.7749251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.34,247.38
2025-08-04T11:37:51.8955101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.34,247.36
2025-08-04T11:37:51.9743413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.32,247.36
2025-08-04T11:37:52.0949545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.32,247.34
2025-08-04T11:37:52.1745928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.3,247.34
2025-08-04T11:37:52.2949645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.3,247.32
2025-08-04T11:37:52.3746483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.28,247.32
2025-08-04T11:37:52.4950845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.28,247.3
2025-08-04T11:37:52.5748757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.26,247.3
2025-08-04T11:37:52.6953300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.26,247.28
2025-08-04T11:37:52.7748197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.24,247.28
2025-08-04T11:37:52.9018988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.24,247.26
2025-08-04T11:37:52.9740840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.22,247.26
2025-08-04T11:37:53.0954070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.22,247.25
2025-08-04T11:37:53.1741466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.21,247.25
2025-08-04T11:37:53.2946091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.21,247.24
2025-08-04T11:37:53.3742308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.2,247.24
2025-08-04T11:37:53.4946725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.2,247.23
2025-08-04T11:37:53.5743805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.19,247.23
2025-08-04T11:37:53.6948962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.19,247.23
2025-08-04T11:37:53.7745238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.19,247.23
2025-08-04T11:37:53.8949788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.19,247.23
2025-08-04T11:37:53.9746754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.19,247.23
2025-08-04T11:37:54.0951784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.19,247.24
2025-08-04T11:37:54.1747422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.2,247.24
2025-08-04T11:37:54.2952736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.2,247.25
2025-08-04T11:37:54.3747545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.21,247.25
2025-08-04T11:37:54.4952468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.21,247.26
2025-08-04T11:37:54.5750728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.23,247.26
2025-08-04T11:37:54.6954739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.23,247.28
2025-08-04T11:37:54.7739638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.25,247.28
2025-08-04T11:37:54.8945468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.25,247.31
2025-08-04T11:37:54.9744648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.28,247.31
2025-08-04T11:37:55.0947314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.28,247.33
2025-08-04T11:37:55.1742828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.3,247.33
2025-08-04T11:37:55.2947664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.3,247.35
2025-08-04T11:37:55.3743902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.32,247.35
2025-08-04T11:37:55.4949918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.32,247.37
2025-08-04T11:37:55.5745075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.34,247.37
2025-08-04T11:37:55.6950260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.34,247.38
2025-08-04T11:37:55.7745935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.35,247.38
2025-08-04T11:37:55.8951377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.35,247.39
2025-08-04T11:37:55.9748392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.36,247.39
2025-08-04T11:37:56.0952038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.36,247.4
2025-08-04T11:37:56.1749453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.37,247.4
2025-08-04T11:37:56.2953817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.37,247.41
2025-08-04T11:37:56.3739756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.37,247.41
2025-08-04T11:37:56.4954741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.37,247.41
2025-08-04T11:37:56.5740882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.38,247.41
2025-08-04T11:37:56.6945320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.38,247.42
2025-08-04T11:37:56.7743934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.38,247.42
2025-08-04T11:37:56.9004628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.38,247.42
2025-08-04T11:37:56.9743514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.39,247.42
2025-08-04T11:37:57.0948498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.39,247.43
2025-08-04T11:37:57.1745350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.4,247.43
2025-08-04T11:37:57.2949222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.4,247.45
2025-08-04T11:37:57.3745210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.42,247.45
2025-08-04T11:37:57.4951438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.42,247.46
2025-08-04T11:37:57.5748340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.43,247.46
2025-08-04T11:37:57.6951728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.43,247.48
2025-08-04T11:37:57.7748750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.45,247.48
2025-08-04T11:37:57.8953330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.45,247.5
2025-08-04T11:37:57.9745307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.47,247.5
2025-08-04T11:37:58.0954732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.47,247.52
2025-08-04T11:37:58.1740435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.49,247.52
2025-08-04T11:37:58.2946489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.49,247.54
2025-08-04T11:37:58.3744881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.51,247.54
2025-08-04T11:37:58.4946025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.51,247.55
2025-08-04T11:37:58.5743395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.52,247.55
2025-08-04T11:37:58.6948081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.52,247.56
2025-08-04T11:37:58.7744339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.53,247.56
2025-08-04T11:37:58.8947723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.53,247.57
2025-08-04T11:37:58.9744640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.53,247.57
2025-08-04T11:37:59.0951408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.53,247.56
2025-08-04T11:37:59.1747520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.53,247.56
2025-08-04T11:37:59.2950953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.53,247.56
2025-08-04T11:37:59.3747916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.52,247.56
2025-08-04T11:37:59.4952064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.52,247.55
2025-08-04T11:37:59.5749402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.51,247.55
2025-08-04T11:37:59.6954873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.51,247.53
2025-08-04T11:37:59.7740566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.49,247.53
2025-08-04T11:37:59.8944457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.49,247.52
2025-08-04T11:37:59.9742533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.48,247.52
2025-08-04T11:38:00.0946173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.48,247.51
2025-08-04T11:38:00.1742333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.47,247.51
2025-08-04T11:38:00.2947901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.47,247.5
2025-08-04T11:38:00.3743505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.47,247.5
2025-08-04T11:38:00.4948764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.47,247.5
2025-08-04T11:38:00.5746060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.46,247.5
2025-08-04T11:38:00.6949092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.46,247.5
2025-08-04T11:38:00.7745492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.46,247.5
2025-08-04T11:38:00.8950099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.46,247.5
2025-08-04T11:38:00.9747729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.47,247.5
2025-08-04T11:38:01.0951092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.47,247.5
2025-08-04T11:38:01.1748294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.47,247.5
2025-08-04T11:38:01.2952939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.47,247.51
2025-08-04T11:38:01.3741453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.48,247.51
2025-08-04T11:38:01.4955072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.48,247.52
2025-08-04T11:38:01.5740872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.49,247.52
2025-08-04T11:38:01.6945728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.49,247.54
2025-08-04T11:38:01.7743791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.51,247.54
2025-08-04T11:38:01.8946054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.51,247.55
2025-08-04T11:38:01.9744377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.52,247.55
2025-08-04T11:38:02.0947912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.52,247.56
2025-08-04T11:38:02.1745719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.53,247.56
2025-08-04T11:38:02.2949150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.53,247.57
2025-08-04T11:38:02.3746428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.54,247.57
2025-08-04T11:38:02.4950365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.54,247.57
2025-08-04T11:38:02.5747861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.54,247.57
2025-08-04T11:38:02.6951601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.54,247.57
2025-08-04T11:38:02.7747916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.54,247.57
2025-08-04T11:38:02.8953170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.54,247.56
2025-08-04T11:38:02.9749669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.53,247.56
2025-08-04T11:38:03.0953439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.53,247.55
2025-08-04T11:38:03.1740564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.51,247.55
2025-08-04T11:38:03.2947043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.51,247.53
2025-08-04T11:38:03.3740604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.49,247.53
2025-08-04T11:38:03.4946527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.49,247.5
2025-08-04T11:38:03.5742817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.46,247.5
2025-08-04T11:38:03.6948992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.46,247.47
2025-08-04T11:38:03.7745001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.43,247.47
2025-08-04T11:38:03.8950452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.43,247.44
2025-08-04T11:38:03.9745707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.4,247.44
2025-08-04T11:38:04.0949298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.4,247.41
2025-08-04T11:38:04.1745563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.37,247.41
2025-08-04T11:38:04.2951818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.37,247.38
2025-08-04T11:38:04.3747409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.35,247.38
2025-08-04T11:38:04.4952712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.35,247.36
2025-08-04T11:38:04.5749345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.32,247.36
2025-08-04T11:38:04.6953258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.32,247.33
2025-08-04T11:38:04.7739534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.3,247.33
2025-08-04T11:38:04.8944285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.3,247.32
2025-08-04T11:38:04.9741979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.29,247.32
2025-08-04T11:38:05.0946719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.29,247.3
2025-08-04T11:38:05.1742199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.27,247.3
2025-08-04T11:38:05.2910109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.27,247.3
2025-08-04T11:38:05.3744670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.27,247.3
2025-08-04T11:38:05.4949527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.27,247.29
2025-08-04T11:38:05.5744635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.26,247.29
2025-08-04T11:38:05.6950014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.26,247.29
2025-08-04T11:38:05.7747340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.27,247.29
2025-08-04T11:38:05.8950848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.27,247.3
2025-08-04T11:38:05.9746558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.27,247.3
2025-08-04T11:38:06.0951942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.27,247.31
2025-08-04T11:38:06.1749765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.28,247.31
2025-08-04T11:38:06.2953868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.28,247.33
2025-08-04T11:38:06.3739222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.3,247.33
2025-08-04T11:38:06.4954130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.3,247.35
2025-08-04T11:38:06.5740735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.33,247.35
2025-08-04T11:38:06.7025246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.33,247.38
2025-08-04T11:38:06.7743577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.36,247.38
2025-08-04T11:38:06.8946555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.36,247.41
2025-08-04T11:38:06.9743089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.39,247.41
2025-08-04T11:38:07.0948861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.39,247.45
2025-08-04T11:38:07.1745311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.43,247.45
2025-08-04T11:38:07.2950036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.43,247.49
2025-08-04T11:38:07.3745903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.47,247.49
2025-08-04T11:38:07.4949359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.47,247.53
2025-08-04T11:38:07.5746721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.51,247.53
2025-08-04T11:38:07.6950533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.51,247.57
2025-08-04T11:38:07.7759641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.54,247.57
2025-08-04T11:38:07.8952693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.54,247.61
2025-08-04T11:38:07.9751053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.57,247.61
2025-08-04T11:38:08.0954754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.57,247.64
2025-08-04T11:38:08.1739857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.6,247.64
2025-08-04T11:38:08.2946439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.6,247.66
2025-08-04T11:38:08.3741548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.62,247.66
2025-08-04T11:38:08.4946174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.62,247.68
2025-08-04T11:38:08.5743589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.64,247.68
2025-08-04T11:38:08.6948762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.64,247.69
2025-08-04T11:38:08.7744762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.65,247.69
2025-08-04T11:38:08.8949319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.65,247.7
2025-08-04T11:38:08.9744145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.66,247.7
2025-08-04T11:38:09.0949262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.66,247.71
2025-08-04T11:38:09.1745531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.67,247.71
2025-08-04T11:38:09.2951002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.67,247.72
2025-08-04T11:38:09.3747647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.68,247.72
2025-08-04T11:38:09.4952367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.68,247.73
2025-08-04T11:38:09.5748268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.69,247.73
2025-08-04T11:38:09.6954073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.69,247.75
2025-08-04T11:38:09.7739330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.7,247.75
2025-08-04T11:38:09.8955136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.7,247.75
2025-08-04T11:38:09.9739727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.71,247.75
2025-08-04T11:38:10.0946667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.71,247.76
2025-08-04T11:38:10.1742918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.72,247.76
2025-08-04T11:38:10.2946928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.72,247.76
2025-08-04T11:38:10.3742545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.72,247.76
2025-08-04T11:38:10.4948586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.72,247.76
2025-08-04T11:38:10.5744441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.71,247.76
2025-08-04T11:38:10.6950628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.71,247.75
2025-08-04T11:38:10.7746345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.7,247.75
2025-08-04T11:38:10.8950328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.7,247.73
2025-08-04T11:38:10.9747394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.69,247.73
2025-08-04T11:38:11.0950285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.69,247.71
2025-08-04T11:38:11.1748727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.67,247.71
2025-08-04T11:38:11.2952262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.67,247.69
2025-08-04T11:38:11.3778098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.65,247.69
2025-08-04T11:38:11.4953839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.65,247.67
2025-08-04T11:38:11.5742079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.63,247.67
2025-08-04T11:38:11.6945547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.63,247.65
2025-08-04T11:38:11.7742212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.61,247.65
2025-08-04T11:38:11.8946356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.61,247.63
2025-08-04T11:38:11.9742537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.59,247.63
2025-08-04T11:38:12.0948176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.59,247.61
2025-08-04T11:38:12.1744607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.58,247.61
2025-08-04T11:38:12.2949639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.58,247.6
2025-08-04T11:38:12.3746045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.57,247.6
2025-08-04T11:38:12.4950439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.57,247.59
2025-08-04T11:38:12.5746562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.56,247.59
2025-08-04T11:38:12.6950864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.56,247.58
2025-08-04T11:38:12.7749250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.55,247.58
2025-08-04T11:38:12.8952228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.55,247.58
2025-08-04T11:38:12.9749686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.55,247.58
2025-08-04T11:38:13.0951614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.55,247.57
2025-08-04T11:38:13.1740231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.55,247.57
2025-08-04T11:38:13.2953074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.55,247.57
2025-08-04T11:38:13.3740321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.55,247.57
2025-08-04T11:38:13.4944019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.55,247.57
2025-08-04T11:38:13.5742721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.55,247.57
2025-08-04T11:38:13.6948084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.55,247.58
2025-08-04T11:38:13.7744812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.55,247.58
2025-08-04T11:38:13.8948301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.55,247.58
2025-08-04T11:38:13.9745161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.55,247.58
2025-08-04T11:38:14.0948842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.55,247.59
2025-08-04T11:38:14.1746820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.56,247.59
2025-08-04T11:38:14.2952290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.56,247.59
2025-08-04T11:38:14.3746437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.56,247.59
2025-08-04T11:38:14.4952593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.56,247.61
2025-08-04T11:38:14.5748694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.58,247.61
2025-08-04T11:38:14.6954477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.58,247.62
2025-08-04T11:38:14.7739765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.59,247.62
2025-08-04T11:38:14.8954687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.59,247.63
2025-08-04T11:38:14.9742054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.61,247.63
2025-08-04T11:38:15.0945233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.61,247.65
2025-08-04T11:38:15.1741159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.62,247.65
2025-08-04T11:38:15.2947692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.62,247.67
2025-08-04T11:38:15.3744552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.64,247.67
2025-08-04T11:38:15.4948169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.64,247.69
2025-08-04T11:38:15.5745123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.66,247.69
2025-08-04T11:38:15.6950384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.66,247.7
2025-08-04T11:38:15.7744649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.67,247.7
2025-08-04T11:38:15.8949097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.67,247.72
2025-08-04T11:38:15.9747147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.68,247.72
2025-08-04T11:38:16.0951882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.68,247.73
2025-08-04T11:38:16.1748283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.69,247.73
2025-08-04T11:38:16.2954396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.69,247.74
2025-08-04T11:38:16.3751931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.7,247.74
2025-08-04T11:38:16.4953185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.7,247.74
2025-08-04T11:38:16.5740860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.7,247.74
2025-08-04T11:38:16.6944818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.7,247.74
2025-08-04T11:38:16.7741370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.7,247.74
2025-08-04T11:38:16.8946757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.7,247.73
2025-08-04T11:38:16.9741162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.69,247.73
2025-08-04T11:38:17.0947257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.69,247.72
2025-08-04T11:38:17.1743873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.68,247.72
2025-08-04T11:38:17.2949268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.68,247.71
2025-08-04T11:38:17.3745415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.67,247.71
2025-08-04T11:38:17.4950557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.67,247.7
2025-08-04T11:38:17.5746424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.66,247.7
2025-08-04T11:38:17.6951257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.66,247.69
2025-08-04T11:38:17.7748477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.65,247.69
2025-08-04T11:38:17.8951577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.65,247.68
2025-08-04T11:38:17.9749592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.65,247.68
2025-08-04T11:38:18.0953839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.65,247.68
2025-08-04T11:38:18.1739711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.65,247.68
2025-08-04T11:38:18.2954940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.65,247.68
2025-08-04T11:38:18.3741421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.65,247.68
2025-08-04T11:38:18.4945036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.65,247.69
2025-08-04T11:38:18.5742041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.66,247.69
2025-08-04T11:38:18.6950675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.66,247.69
2025-08-04T11:38:18.7749019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.66,247.69
2025-08-04T11:38:18.8953049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.66,247.69
2025-08-04T11:38:18.9749785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.66,247.69
2025-08-04T11:38:19.0952688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.66,247.69
2025-08-04T11:38:19.1742545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.65,247.69
2025-08-04T11:38:19.2945320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.65,247.68
2025-08-04T11:38:19.3741476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.64,247.68
2025-08-04T11:38:19.4945980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.64,247.67
2025-08-04T11:38:19.5742466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.63,247.67
2025-08-04T11:38:19.6947351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.63,247.66
2025-08-04T11:38:19.7744035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.62,247.66
2025-08-04T11:38:19.8947668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.62,247.64
2025-08-04T11:38:19.9745367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.6,247.64
2025-08-04T11:38:20.0948955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.6,247.63
2025-08-04T11:38:20.1747623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.59,247.63
2025-08-04T11:38:20.2950985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.59,247.61
2025-08-04T11:38:20.3747045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.57,247.61
2025-08-04T11:38:20.4952769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.57,247.6
2025-08-04T11:38:20.5749124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.56,247.6
2025-08-04T11:38:20.6953501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.56,247.59
2025-08-04T11:38:20.7790587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.54,247.59
2025-08-04T11:38:20.8954810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.54,247.57
2025-08-04T11:38:20.9740797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.53,247.57
2025-08-04T11:38:21.0945606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.53,247.56
2025-08-04T11:38:21.1819202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.52,247.56
2025-08-04T11:38:21.2952368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.52,247.55
2025-08-04T11:38:21.3746730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.51,247.55
2025-08-04T11:38:21.4951962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.51,247.54
2025-08-04T11:38:21.5749328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.5,247.54
2025-08-04T11:38:21.6952440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.5,247.53
2025-08-04T11:38:21.7748940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.49,247.53
2025-08-04T11:38:21.8953556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.49,247.52
2025-08-04T11:38:21.9746899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.48,247.52
2025-08-04T11:38:22.0949823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.48,247.52
2025-08-04T11:38:22.1747693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.48,247.52
2025-08-04T11:38:22.2952539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.48,247.53
2025-08-04T11:38:22.3748984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.49,247.53
2025-08-04T11:38:22.4953207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.49,247.54
2025-08-04T11:38:22.5740210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.5,247.54
2025-08-04T11:38:22.6954842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.5,247.55
2025-08-04T11:38:22.7739090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.52,247.55
2025-08-04T11:38:22.8945609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.52,247.56
2025-08-04T11:38:22.9741749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.53,247.56
2025-08-04T11:38:23.0946216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.53,247.58
2025-08-04T11:38:23.1742505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.55,247.58
2025-08-04T11:38:23.2948834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.55,247.6
2025-08-04T11:38:23.3745226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.57,247.6
2025-08-04T11:38:23.4948911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.57,247.61
2025-08-04T11:38:23.5745147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.58,247.61
2025-08-04T11:38:23.6950364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.58,247.63
2025-08-04T11:38:23.7747895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.6,247.63
2025-08-04T11:38:23.8950666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.6,247.65
2025-08-04T11:38:23.9748819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.62,247.65
2025-08-04T11:38:24.0953039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.62,247.66
2025-08-04T11:38:24.1749649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.63,247.66
2025-08-04T11:38:24.2952779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.63,247.68
2025-08-04T11:38:24.3741727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.65,247.68
2025-08-04T11:38:24.4946983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.65,247.7
2025-08-04T11:38:24.5743680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.67,247.7
2025-08-04T11:38:24.6948671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.67,247.72
2025-08-04T11:38:24.7744543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.69,247.72
2025-08-04T11:38:24.8949934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.69,247.74
2025-08-04T11:38:24.9745444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.71,247.74
2025-08-04T11:38:25.0951750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.71,247.76
2025-08-04T11:38:25.1748579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.73,247.76
2025-08-04T11:38:25.2952616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.73,247.77
2025-08-04T11:38:25.3748122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.74,247.77
2025-08-04T11:38:25.4954451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.74,247.77
2025-08-04T11:38:25.5740069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.74,247.77
2025-08-04T11:38:25.6945483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.74,247.76
2025-08-04T11:38:25.7741853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.73,247.76
2025-08-04T11:38:25.8946639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.73,247.75
2025-08-04T11:38:25.9742341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.71,247.75
2025-08-04T11:38:26.0948564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.71,247.73
2025-08-04T11:38:26.1745514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.69,247.73
2025-08-04T11:38:26.2948332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.69,247.7
2025-08-04T11:38:26.3744992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.66,247.7
2025-08-04T11:38:26.4950650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.66,247.67
2025-08-04T11:38:26.5747481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.63,247.67
2025-08-04T11:38:26.6951625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.63,247.63
2025-08-04T11:38:26.7747565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.59,247.63
2025-08-04T11:38:26.8951260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.59,247.6
2025-08-04T11:38:26.9748472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.55,247.6
2025-08-04T11:38:27.0952744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.55,247.56
2025-08-04T11:38:27.1739430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.51,247.56
2025-08-04T11:38:27.2953570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.51,247.51
2025-08-04T11:38:27.3742072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.47,247.51
2025-08-04T11:38:27.4945512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.47,247.47
2025-08-04T11:38:27.5742681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.42,247.47
2025-08-04T11:38:27.6947438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.42,247.42
2025-08-04T11:38:27.7742771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.37,247.42
2025-08-04T11:38:27.8948963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.37,247.37
2025-08-04T11:38:27.9744264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.32,247.37
2025-08-04T11:38:28.0949460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.32,247.31
2025-08-04T11:38:28.1745892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.27,247.31
2025-08-04T11:38:28.2949799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.27,247.26
2025-08-04T11:38:28.3746556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.22,247.26
2025-08-04T11:38:28.4951309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.22,247.22
2025-08-04T11:38:28.5747380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.17,247.22
2025-08-04T11:38:28.6953417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.17,247.18
2025-08-04T11:38:28.7749964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.14,247.18
2025-08-04T11:38:28.8954965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.14,247.15
2025-08-04T11:38:28.9740818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.11,247.15
2025-08-04T11:38:29.0946499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.11,247.13
2025-08-04T11:38:29.1741537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.1,247.13
2025-08-04T11:38:29.2947191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.1,247.13
2025-08-04T11:38:29.3742074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.1,247.13
2025-08-04T11:38:29.4948155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.1,247.14
2025-08-04T11:38:29.5744912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.11,247.14
2025-08-04T11:38:29.6949518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.11,247.16
2025-08-04T11:38:29.7746823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.13,247.16
2025-08-04T11:38:29.8949684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.13,247.19
2025-08-04T11:38:29.9746523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.16,247.19
2025-08-04T11:38:30.0951862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.16,247.23
2025-08-04T11:38:30.1747751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.2,247.23
2025-08-04T11:38:30.2952017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.2,247.27
2025-08-04T11:38:30.3747642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.24,247.27
2025-08-04T11:38:30.4952705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.24,247.31
2025-08-04T11:38:30.5741325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.29,247.31
2025-08-04T11:38:30.6955298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.29,247.35
2025-08-04T11:38:30.7741749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.33,247.35
2025-08-04T11:38:30.8945905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.33,247.39
2025-08-04T11:38:30.9742172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.36,247.39
2025-08-04T11:38:31.0945117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.36,247.43
2025-08-04T11:38:31.1790336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.4,247.43
2025-08-04T11:38:31.2949251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.4,247.46
2025-08-04T11:38:31.3744650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.43,247.46
2025-08-04T11:38:31.4949858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.43,247.49
2025-08-04T11:38:31.5770185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.46,247.49
2025-08-04T11:38:31.6950826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.46,247.51
2025-08-04T11:38:31.7746451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.48,247.51
2025-08-04T11:38:31.8951743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.48,247.54
2025-08-04T11:38:31.9748252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.5,247.54
2025-08-04T11:38:32.0952797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.5,247.56
2025-08-04T11:38:32.1750300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.53,247.56
2025-08-04T11:38:32.2953082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.53,247.58
2025-08-04T11:38:32.3740263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.55,247.58
2025-08-04T11:38:32.4946032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.55,247.6
2025-08-04T11:38:32.5743356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.56,247.6
2025-08-04T11:38:32.6948157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.56,247.62
2025-08-04T11:38:32.7743200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.58,247.62
2025-08-04T11:38:32.8947616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.58,247.63
2025-08-04T11:38:32.9744196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.59,247.63
2025-08-04T11:38:33.0947683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.59,247.64
2025-08-04T11:38:33.1746064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.61,247.64
2025-08-04T11:38:33.2950271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.61,247.65
2025-08-04T11:38:33.3746379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.61,247.65
2025-08-04T11:38:33.4951356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.61,247.65
2025-08-04T11:38:33.5747859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.62,247.65
2025-08-04T11:38:33.6952595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.62,247.65
2025-08-04T11:38:33.7740127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.61,247.65
2025-08-04T11:38:33.8945575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.61,247.65
2025-08-04T11:38:33.9741828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.61,247.65
2025-08-04T11:38:34.0947724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.61,247.64
2025-08-04T11:38:34.1743197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.59,247.64
2025-08-04T11:38:34.2947938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.59,247.62
2025-08-04T11:38:34.3744654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.57,247.62
2025-08-04T11:38:34.4948566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.57,247.59
2025-08-04T11:38:34.5746396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.55,247.59
2025-08-04T11:38:34.6950247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.55,247.57
2025-08-04T11:38:34.7747743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.52,247.57
2025-08-04T11:38:34.8951538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.52,247.54
2025-08-04T11:38:34.9748672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.49,247.54
2025-08-04T11:38:35.0951534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.49,247.51
2025-08-04T11:38:35.1749406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.47,247.51
2025-08-04T11:38:35.2953131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.47,247.49
2025-08-04T11:38:35.3741374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.45,247.49
2025-08-04T11:38:35.4946153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.45,247.47
2025-08-04T11:38:35.5746914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.43,247.47
2025-08-04T11:38:35.6950244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.43,247.45
2025-08-04T11:38:35.7745882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.41,247.45
2025-08-04T11:38:35.8950952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.41,247.43
2025-08-04T11:38:35.9747927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.39,247.43
2025-08-04T11:38:36.0953039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.39,247.41
2025-08-04T11:38:36.1751325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.38,247.41
2025-08-04T11:38:36.2953956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.38,247.4
2025-08-04T11:38:36.3739746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.36,247.4
2025-08-04T11:38:36.4945658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.36,247.38
2025-08-04T11:38:36.5742044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.35,247.38
2025-08-04T11:38:36.6947784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.35,247.37
2025-08-04T11:38:36.7742736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.33,247.37
2025-08-04T11:38:36.8952579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.33,247.36
2025-08-04T11:38:36.9749243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.32,247.36
2025-08-04T11:38:37.0954045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.32,247.34
2025-08-04T11:38:37.1762817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.31,247.34
2025-08-04T11:38:37.2945541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.31,247.33
2025-08-04T11:38:37.3740192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.3,247.33
2025-08-04T11:38:37.4946294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.3,247.32
2025-08-04T11:38:37.5743029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.29,247.32
2025-08-04T11:38:37.6949232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.29,247.31
2025-08-04T11:38:37.7742306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.28,247.31
2025-08-04T11:38:37.8948713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.28,247.31
2025-08-04T11:38:37.9744778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.27,247.31
2025-08-04T11:38:38.0949605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.27,247.3
2025-08-04T11:38:38.1747419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.27,247.3
2025-08-04T11:38:38.2950500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.27,247.31
2025-08-04T11:38:38.3747726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.28,247.31
2025-08-04T11:38:38.4951587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.28,247.31
2025-08-04T11:38:38.5747743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.28,247.31
2025-08-04T11:38:38.6953516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.28,247.32
2025-08-04T11:38:38.7740551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.29,247.32
2025-08-04T11:38:38.8954275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.29,247.33
2025-08-04T11:38:38.9740838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.3,247.33
2025-08-04T11:38:39.0946161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.3,247.34
2025-08-04T11:38:39.1742870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.31,247.34
2025-08-04T11:38:39.2948038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.31,247.35
2025-08-04T11:38:39.3743548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.32,247.35
2025-08-04T11:38:39.4948121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.32,247.36
2025-08-04T11:38:39.5745606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.32,247.36
2025-08-04T11:38:39.7022106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.32,247.35
2025-08-04T11:38:39.7747218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.31,247.35
2025-08-04T11:38:39.8951000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.31,247.34
2025-08-04T11:38:39.9746938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.3,247.34
2025-08-04T11:38:40.0950137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.3,247.32
2025-08-04T11:38:40.1749016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.27,247.32
2025-08-04T11:38:40.2953603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.27,247.29
2025-08-04T11:38:40.3748539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.24,247.29
2025-08-04T11:38:40.4953008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.24,247.26
2025-08-04T11:38:40.5740921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.21,247.26
2025-08-04T11:38:40.6945915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.21,247.23
2025-08-04T11:38:40.7742871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.18,247.23
2025-08-04T11:38:40.8946621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.18,247.2
2025-08-04T11:38:40.9742485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.15,247.2
2025-08-04T11:38:41.0947876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.15,247.18
2025-08-04T11:38:41.1744041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.13,247.18
2025-08-04T11:38:41.2949971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.13,247.16
2025-08-04T11:38:41.3746037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.11,247.16
2025-08-04T11:38:41.4949142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.11,247.14
2025-08-04T11:38:41.5747691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.09,247.14
2025-08-04T11:38:41.6951555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.09,247.12
2025-08-04T11:38:41.7748357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.08,247.12
2025-08-04T11:38:41.8953478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.08,247.11
2025-08-04T11:38:41.9749443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.07,247.11
2025-08-04T11:38:42.0921719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.07,247.1
2025-08-04T11:38:42.1740726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.06,247.1
2025-08-04T11:38:42.2954257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.06,247.09
2025-08-04T11:38:42.3741286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.05,247.09
2025-08-04T11:38:42.4947323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.05,247.09
2025-08-04T11:38:42.5742713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.05,247.09
2025-08-04T11:38:42.6948430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.05,247.09
2025-08-04T11:38:42.7743132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.05,247.09
2025-08-04T11:38:42.8949100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.05,247.09
2025-08-04T11:38:42.9745482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.05,247.09
2025-08-04T11:38:43.0949895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.05,247.09
2025-08-04T11:38:43.1746566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.06,247.09
2025-08-04T11:38:43.2950476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.06,247.1
2025-08-04T11:38:43.3747779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.07,247.1
2025-08-04T11:38:43.4951951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.07,247.11
2025-08-04T11:38:43.5749997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.08,247.11
2025-08-04T11:38:43.6954621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.08,247.12
2025-08-04T11:38:43.7740160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.09,247.12
2025-08-04T11:38:43.8954159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.09,247.14
2025-08-04T11:38:43.9740597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.11,247.14
2025-08-04T11:38:44.0945733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.11,247.16
2025-08-04T11:38:44.1742655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.13,247.16
2025-08-04T11:38:44.2946731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.13,247.18
2025-08-04T11:38:44.3747380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.15,247.18
2025-08-04T11:38:44.4946683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.15,247.21
2025-08-04T11:38:44.5745142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.18,247.21
2025-08-04T11:38:44.6948896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.18,247.23
2025-08-04T11:38:44.7746351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.2,247.23
2025-08-04T11:38:44.8951737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.2,247.25
2025-08-04T11:38:44.9746525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.22,247.25
2025-08-04T11:38:45.0952739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.22,247.27
2025-08-04T11:38:45.1748119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.23,247.27
2025-08-04T11:38:45.2953164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.23,247.28
2025-08-04T11:38:45.3750197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.24,247.28
2025-08-04T11:38:45.4951933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.24,247.29
2025-08-04T11:38:45.5740412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.25,247.29
2025-08-04T11:38:45.6946425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.25,247.3
2025-08-04T11:38:45.7742636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.26,247.3
2025-08-04T11:38:45.8947190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.26,247.31
2025-08-04T11:38:45.9742773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.27,247.31
2025-08-04T11:38:46.0947711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.27,247.32
2025-08-04T11:38:46.1743667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.29,247.32
2025-08-04T11:38:46.2947926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.29,247.34
2025-08-04T11:38:46.3745218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.3,247.34
2025-08-04T11:38:46.4950667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.3,247.35
2025-08-04T11:38:46.5747018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.32,247.35
2025-08-04T11:38:46.6951723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.32,247.37
2025-08-04T11:38:46.7746190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.33,247.37
2025-08-04T11:38:46.8951074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.33,247.38
2025-08-04T11:38:46.9748815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.35,247.38
2025-08-04T11:38:47.0953705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.35,247.4
2025-08-04T11:38:47.1741102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.37,247.4
2025-08-04T11:38:47.2955262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.37,247.41
2025-08-04T11:38:47.3742169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.38,247.41
2025-08-04T11:38:47.4945789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.38,247.42
2025-08-04T11:38:47.5741502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.38,247.42
2025-08-04T11:38:47.6948378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.38,247.42
2025-08-04T11:38:47.7742869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.38,247.42
2025-08-04T11:38:47.8948752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.38,247.42
2025-08-04T11:38:47.9744462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.38,247.42
2025-08-04T11:38:48.0950044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.38,247.41
2025-08-04T11:38:48.1746215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.36,247.41
2025-08-04T11:38:48.2950807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.36,247.39
2025-08-04T11:38:48.3746752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.35,247.39
2025-08-04T11:38:48.4951161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.35,247.36
2025-08-04T11:38:48.5747951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.32,247.36
2025-08-04T11:38:48.6952950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.32,247.33
2025-08-04T11:38:48.7750267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.29,247.33
2025-08-04T11:38:48.8954460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.29,247.31
2025-08-04T11:38:48.9740867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.27,247.31
2025-08-04T11:38:49.0949788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.27,247.28
2025-08-04T11:38:49.1747981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.24,247.28
2025-08-04T11:38:49.2947060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.24,247.26
2025-08-04T11:38:49.3745306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.23,247.26
2025-08-04T11:38:49.4949541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.23,247.24
2025-08-04T11:38:49.5744406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.21,247.24
2025-08-04T11:38:49.6950344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.21,247.23
2025-08-04T11:38:49.7746232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.2,247.23
2025-08-04T11:38:49.8950335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.2,247.22
2025-08-04T11:38:49.9746330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.19,247.22
2025-08-04T11:38:50.0952706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.19,247.21
2025-08-04T11:38:50.1748979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.18,247.21
2025-08-04T11:38:50.2953012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.18,247.2
2025-08-04T11:38:50.3750189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.17,247.2
2025-08-04T11:38:50.4953879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.17,247.18
2025-08-04T11:38:50.5741843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.15,247.18
2025-08-04T11:38:50.6945637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.15,247.17
2025-08-04T11:38:50.7742452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.13,247.17
2025-08-04T11:38:50.8947909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.13,247.14
2025-08-04T11:38:50.9742213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.1,247.14
2025-08-04T11:38:51.0948388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.1,247.11
2025-08-04T11:38:51.1744986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.07,247.11
2025-08-04T11:38:51.2949969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.07,247.08
2025-08-04T11:38:51.3745692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.04,247.08
2025-08-04T11:38:51.4949528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.04,247.05
2025-08-04T11:38:51.5746634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.01,247.05
2025-08-04T11:38:51.6951402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.01,247.02
2025-08-04T11:38:51.7747921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.98,247.02
2025-08-04T11:38:51.8951920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.98,247
2025-08-04T11:38:51.9749347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.95,247
2025-08-04T11:38:52.0953115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.95,246.98
2025-08-04T11:38:52.1740170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.93,246.98
2025-08-04T11:38:52.2955828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.93,246.96
2025-08-04T11:38:52.3740264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.92,246.96
2025-08-04T11:38:52.4947514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.92,246.96
2025-08-04T11:38:52.5743119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.92,246.96
2025-08-04T11:38:52.6948535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.92,246.95
2025-08-04T11:38:52.7743157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.92,246.95
2025-08-04T11:38:52.8948393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.92,246.96
2025-08-04T11:38:52.9745019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.92,246.96
2025-08-04T11:38:53.0950490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.92,246.97
2025-08-04T11:38:53.1745803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.92,246.97
2025-08-04T11:38:53.2950679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.92,246.97
2025-08-04T11:38:53.3756809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.93,246.97
2025-08-04T11:38:53.4951514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.93,246.98
2025-08-04T11:38:53.5749037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.94,246.98
2025-08-04T11:38:53.6952907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.94,246.99
2025-08-04T11:38:53.7739341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.95,246.99
2025-08-04T11:38:53.8954984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.95,247
2025-08-04T11:38:53.9740510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.95,247
2025-08-04T11:38:54.0946112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.95,247
2025-08-04T11:38:54.1742030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.96,247
2025-08-04T11:38:54.2946310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.96,247.01
2025-08-04T11:38:54.3743022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.97,247.01
2025-08-04T11:38:54.4950799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.97,247.02
2025-08-04T11:38:54.5743972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.98,247.02
2025-08-04T11:38:54.6948022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.98,247.04
2025-08-04T11:38:54.7745336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247,247.04
2025-08-04T11:38:54.9035658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247,247.06
2025-08-04T11:38:54.9746238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.02,247.06
2025-08-04T11:38:55.0951615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.02,247.08
2025-08-04T11:38:55.1748538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.05,247.08
2025-08-04T11:38:55.2953623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.05,247.11
2025-08-04T11:38:55.3749126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.07,247.11
2025-08-04T11:38:55.4954227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.07,247.13
2025-08-04T11:38:55.5739813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.09,247.13
2025-08-04T11:38:55.6944877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.09,247.14
2025-08-04T11:38:55.7740945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.11,247.14
2025-08-04T11:38:55.8947555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.11,247.16
2025-08-04T11:38:55.9742594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.12,247.16
2025-08-04T11:38:56.0947503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.12,247.16
2025-08-04T11:38:56.1744550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.12,247.16
2025-08-04T11:38:56.2948375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.12,247.17
2025-08-04T11:38:56.3745409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.13,247.17
2025-08-04T11:38:56.4951423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.13,247.17
2025-08-04T11:38:56.5745175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.13,247.17
2025-08-04T11:38:56.6951157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.13,247.16
2025-08-04T11:38:56.7748097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.13,247.16
2025-08-04T11:38:56.8951699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.13,247.16
2025-08-04T11:38:56.9748099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.12,247.16
2025-08-04T11:38:57.0952031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.12,247.16
2025-08-04T11:38:57.1740420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.12,247.16
2025-08-04T11:38:57.2954704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.12,247.16
2025-08-04T11:38:57.3740758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.12,247.16
2025-08-04T11:38:57.4946225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.12,247.15
2025-08-04T11:38:57.5741685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.12,247.15
2025-08-04T11:38:57.6948292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.12,247.16
2025-08-04T11:38:57.7743117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.13,247.16
2025-08-04T11:38:57.8948342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.13,247.16
2025-08-04T11:38:57.9744399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.13,247.16
2025-08-04T11:38:58.0948522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.13,247.17
2025-08-04T11:38:58.1746300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.14,247.17
2025-08-04T11:38:58.2951024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.14,247.18
2025-08-04T11:38:58.3746715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.15,247.18
2025-08-04T11:38:58.4952529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.15,247.19
2025-08-04T11:38:58.5749794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.16,247.19
2025-08-04T11:38:58.6953233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.16,247.2
2025-08-04T11:38:58.7749368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.17,247.2
2025-08-04T11:38:58.8954404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.17,247.2
2025-08-04T11:38:58.9741595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.17,247.2
2025-08-04T11:38:59.0945873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.17,247.2
2025-08-04T11:38:59.1742350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.17,247.2
2025-08-04T11:38:59.2947320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.17,247.2
2025-08-04T11:38:59.3742481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.17,247.2
2025-08-04T11:38:59.4947127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.17,247.19
2025-08-04T11:38:59.5743811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.16,247.19
2025-08-04T11:38:59.6948552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.16,247.18
2025-08-04T11:38:59.7745509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.15,247.18
2025-08-04T11:38:59.8949750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.15,247.18
2025-08-04T11:38:59.9747092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.14,247.18
2025-08-04T11:39:00.0950838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.14,247.17
2025-08-04T11:39:00.1746251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.14,247.17
2025-08-04T11:39:00.2951963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.14,247.17
2025-08-04T11:39:00.3748685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.14,247.17
2025-08-04T11:39:00.4954496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.14,247.17
2025-08-04T11:39:00.5738613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.14,247.17
2025-08-04T11:39:00.6956196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.14,247.18
2025-08-04T11:39:00.7740717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.14,247.18
2025-08-04T11:39:00.8946930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.14,247.18
2025-08-04T11:39:00.9741724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.15,247.18
2025-08-04T11:39:01.0947822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.15,247.19
2025-08-04T11:39:01.1742499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.15,247.19
2025-08-04T11:39:01.2948229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.15,247.19
2025-08-04T11:39:01.3744869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.15,247.19
2025-08-04T11:39:01.4950607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.15,247.19
2025-08-04T11:39:01.5745810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.15,247.19
2025-08-04T11:39:01.6951762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.15,247.19
2025-08-04T11:39:01.7747535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.14,247.19
2025-08-04T11:39:01.8951984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.14,247.18
2025-08-04T11:39:01.9748051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.14,247.18
2025-08-04T11:39:02.0951314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.14,247.18
2025-08-04T11:39:02.1749530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.13,247.18
2025-08-04T11:39:02.2953090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.13,247.17
2025-08-04T11:39:02.3740356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.12,247.17
2025-08-04T11:39:02.4945274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.12,247.16
2025-08-04T11:39:02.5742267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.11,247.16
2025-08-04T11:39:02.6947286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.11,247.15
2025-08-04T11:39:02.7743105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.1,247.15
2025-08-04T11:39:02.8947120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.1,247.14
2025-08-04T11:39:02.9744487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.09,247.14
2025-08-04T11:39:03.0949500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.09,247.12
2025-08-04T11:39:03.1744607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.08,247.12
2025-08-04T11:39:03.2951694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.08,247.11
2025-08-04T11:39:03.3746651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.06,247.11
2025-08-04T11:39:03.4951707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.06,247.1
2025-08-04T11:39:03.5749045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.05,247.1
2025-08-04T11:39:03.6952631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.05,247.08
2025-08-04T11:39:03.7749740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.03,247.08
2025-08-04T11:39:03.8954104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.03,247.06
2025-08-04T11:39:03.9739859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.01,247.06
2025-08-04T11:39:04.0954273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.01,247.03
2025-08-04T11:39:04.1741398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.98,247.03
2025-08-04T11:39:04.2946785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.98,247.01
2025-08-04T11:39:04.3742403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.95,247.01
2025-08-04T11:39:04.4947962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.95,246.98
2025-08-04T11:39:04.5743193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.92,246.98
2025-08-04T11:39:04.6947713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.92,246.94
2025-08-04T11:39:04.7744450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.89,246.94
2025-08-04T11:39:04.8950855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.89,246.91
2025-08-04T11:39:04.9745184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.86,246.91
2025-08-04T11:39:05.0950462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.86,246.88
2025-08-04T11:39:05.1747176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.84,246.88
2025-08-04T11:39:05.2951686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.84,246.86
2025-08-04T11:39:05.3749247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.82,246.86
2025-08-04T11:39:05.4953324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.82,246.84
2025-08-04T11:39:05.5740051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.8,246.84
2025-08-04T11:39:05.6955487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.8,246.83
2025-08-04T11:39:05.7740540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.79,246.83
2025-08-04T11:39:05.8946467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.79,246.82
2025-08-04T11:39:05.9741079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.78,246.82
2025-08-04T11:39:06.0945977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.78,246.81
2025-08-04T11:39:06.1743469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.77,246.81
2025-08-04T11:39:06.2947553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.77,246.81
2025-08-04T11:39:06.3744953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.77,246.81
2025-08-04T11:39:06.4949309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.77,246.8
2025-08-04T11:39:06.5745959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.77,246.8
2025-08-04T11:39:06.6950376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.77,246.81
2025-08-04T11:39:06.7746410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.78,246.81
2025-08-04T11:39:06.8951764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.78,246.82
2025-08-04T11:39:06.9758125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.8,246.82
2025-08-04T11:39:07.0952356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.8,246.85
2025-08-04T11:39:07.1749358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.82,246.85
2025-08-04T11:39:07.2955012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.82,246.88
2025-08-04T11:39:07.3739179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.86,246.88
2025-08-04T11:39:07.4946506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.86,246.93
2025-08-04T11:39:07.5741460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.91,246.93
2025-08-04T11:39:07.6947577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.91,246.98
2025-08-04T11:39:07.7741866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.97,246.98
2025-08-04T11:39:07.8947272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.97,247.04
2025-08-04T11:39:07.9744418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.04,247.04
2025-08-04T11:39:08.0948175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.04,247.11
2025-08-04T11:39:08.1768813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.1,247.11
2025-08-04T11:39:08.2949453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.1,247.18
2025-08-04T11:39:08.3746849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.17,247.18
2025-08-04T11:39:08.4950256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.17,247.24
2025-08-04T11:39:08.5748733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.23,247.24
2025-08-04T11:39:08.6952489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.23,247.29
2025-08-04T11:39:08.7749885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.27,247.29
2025-08-04T11:39:08.8954523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.27,247.33
2025-08-04T11:39:08.9739253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.31,247.33
2025-08-04T11:39:09.0954298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.31,247.37
2025-08-04T11:39:09.1740794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.34,247.37
2025-08-04T11:39:09.2946522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.34,247.39
2025-08-04T11:39:09.3743567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.36,247.39
2025-08-04T11:39:09.4948298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.36,247.4
2025-08-04T11:39:09.5742513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.37,247.4
2025-08-04T11:39:09.6948644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.37,247.41
2025-08-04T11:39:09.7744774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.37,247.41
2025-08-04T11:39:09.8950732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.37,247.4
2025-08-04T11:39:09.9744971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.36,247.4
2025-08-04T11:39:10.0949712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.36,247.39
2025-08-04T11:39:10.1747440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.35,247.39
2025-08-04T11:39:10.2951111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.35,247.37
2025-08-04T11:39:10.3749376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.33,247.37
2025-08-04T11:39:10.4952050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.33,247.35
2025-08-04T11:39:10.5761170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.3,247.35
2025-08-04T11:39:10.6955087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.3,247.32
2025-08-04T11:39:10.7740862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.27,247.32
2025-08-04T11:39:10.8946215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.27,247.3
2025-08-04T11:39:10.9741239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.25,247.3
2025-08-04T11:39:11.0946748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.25,247.27
2025-08-04T11:39:11.1742858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.22,247.27
2025-08-04T11:39:11.2947817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.22,247.23
2025-08-04T11:39:11.3743971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.18,247.23
2025-08-04T11:39:11.4948033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.18,247.2
2025-08-04T11:39:11.5745351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.15,247.2
2025-08-04T11:39:11.6950086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.15,247.16
2025-08-04T11:39:11.7746421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.11,247.16
2025-08-04T11:39:11.8950986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.11,247.12
2025-08-04T11:39:11.9747853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.07,247.12
2025-08-04T11:39:12.0951960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.07,247.08
2025-08-04T11:39:12.1749967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.02,247.08
2025-08-04T11:39:12.2954294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.02,247.04
2025-08-04T11:39:12.3740173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.98,247.04
2025-08-04T11:39:12.4954008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.98,246.99
2025-08-04T11:39:12.5741740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.93,246.99
2025-08-04T11:39:12.6946982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.93,246.94
2025-08-04T11:39:12.7743610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.88,246.94
2025-08-04T11:39:12.8948080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.88,246.9
2025-08-04T11:39:12.9743096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.84,246.9
2025-08-04T11:39:13.0948813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.84,246.86
2025-08-04T11:39:13.1742927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.81,246.86
2025-08-04T11:39:13.2950804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.81,246.83
2025-08-04T11:39:13.3746174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.78,246.83
2025-08-04T11:39:13.4952288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.78,246.81
2025-08-04T11:39:13.5748180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.76,246.81
2025-08-04T11:39:13.6953217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.76,246.79
2025-08-04T11:39:13.7739717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.75,246.79
2025-08-04T11:39:13.8955701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.75,246.78
2025-08-04T11:39:13.9741114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.74,246.78
2025-08-04T11:39:14.0945435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.74,246.78
2025-08-04T11:39:14.1741476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.74,246.78
2025-08-04T11:39:14.2946377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.74,246.79
2025-08-04T11:39:14.3742128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.76,246.79
2025-08-04T11:39:14.4949580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.76,246.81
2025-08-04T11:39:14.5744882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.78,246.81
2025-08-04T11:39:14.6950596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.78,246.83
2025-08-04T11:39:14.7745169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.8,246.83
2025-08-04T11:39:14.8951578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.8,246.86
2025-08-04T11:39:14.9746522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.84,246.86
2025-08-04T11:39:15.0949917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.84,246.91
2025-08-04T11:39:15.1748804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.88,246.91
2025-08-04T11:39:15.2952322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.88,246.95
2025-08-04T11:39:15.3800721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.93,246.95
2025-08-04T11:39:15.4953300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.93,247
2025-08-04T11:39:15.5741208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.98,247
2025-08-04T11:39:15.6945178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.98,247.05
2025-08-04T11:39:15.7741158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.04,247.05
2025-08-04T11:39:15.8946264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.04,247.11
2025-08-04T11:39:15.9744702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.09,247.11
2025-08-04T11:39:16.0947958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.09,247.17
2025-08-04T11:39:16.1744015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.15,247.17
2025-08-04T11:39:16.2944045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.15,247.23
2025-08-04T11:39:16.3742109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.21,247.23
2025-08-04T11:39:16.4947397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.21,247.28
2025-08-04T11:39:16.5742286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.26,247.28
2025-08-04T11:39:16.6947980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.26,247.33
2025-08-04T11:39:16.7743370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.31,247.33
2025-08-04T11:39:16.8948428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.31,247.38
2025-08-04T11:39:16.9744563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.36,247.38
2025-08-04T11:39:17.0950011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.36,247.42
2025-08-04T11:39:17.1746390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.39,247.42
2025-08-04T11:39:17.2950520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.39,247.44
2025-08-04T11:39:17.3746983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.41,247.44
2025-08-04T11:39:17.4952237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.41,247.46
2025-08-04T11:39:17.5748867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.43,247.46
2025-08-04T11:39:17.6954181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.43,247.47
2025-08-04T11:39:17.7740264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.44,247.47
2025-08-04T11:39:17.8954361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.44,247.48
2025-08-04T11:39:17.9742582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.44,247.48
2025-08-04T11:39:18.0946705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.44,247.47
2025-08-04T11:39:18.1744118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.43,247.47
2025-08-04T11:39:18.2947867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.43,247.46
2025-08-04T11:39:18.3744157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.42,247.46
2025-08-04T11:39:18.4949477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.42,247.44
2025-08-04T11:39:18.5744802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.4,247.44
2025-08-04T11:39:18.6949577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.4,247.42
2025-08-04T11:39:18.7770656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.37,247.42
2025-08-04T11:39:18.8950611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.37,247.39
2025-08-04T11:39:18.9748695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.34,247.39
2025-08-04T11:39:19.0951878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.34,247.35
2025-08-04T11:39:19.1750004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.3,247.35
2025-08-04T11:39:19.2954233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.3,247.31
2025-08-04T11:39:19.3751611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.26,247.31
2025-08-04T11:39:19.4953780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.26,247.27
2025-08-04T11:39:19.5740264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.22,247.27
2025-08-04T11:39:19.6946303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.22,247.22
2025-08-04T11:39:19.7742704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.17,247.22
2025-08-04T11:39:19.8946935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.17,247.17
2025-08-04T11:39:19.9742419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.12,247.17
2025-08-04T11:39:20.0948182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.12,247.13
2025-08-04T11:39:20.1744954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.08,247.13
2025-08-04T11:39:20.2948508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.08,247.08
2025-08-04T11:39:20.3747141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.03,247.08
2025-08-04T11:39:20.4950627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.03,247.04
2025-08-04T11:39:20.5747180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247,247.04
2025-08-04T11:39:20.6952382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247,247.01
2025-08-04T11:39:20.7746235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.97,247.01
2025-08-04T11:39:20.8950370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.97,246.99
2025-08-04T11:39:20.9747349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.95,246.99
2025-08-04T11:39:21.0952171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.95,246.97
2025-08-04T11:39:21.1748365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.93,246.97
2025-08-04T11:39:21.2952725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.93,246.96
2025-08-04T11:39:21.3748987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.92,246.96
2025-08-04T11:39:21.4953247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.92,246.95
2025-08-04T11:39:21.5739740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.92,246.95
2025-08-04T11:39:21.6953868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.92,246.96
2025-08-04T11:39:21.7741239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.92,246.96
2025-08-04T11:39:21.8946014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.92,246.96
2025-08-04T11:39:21.9740492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.93,246.96
2025-08-04T11:39:22.0947782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.93,246.96
2025-08-04T11:39:22.1744844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.92,246.96
2025-08-04T11:39:22.2947964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.92,246.96
2025-08-04T11:39:22.3743763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.92,246.96
2025-08-04T11:39:22.4950323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.92,246.95
2025-08-04T11:39:22.5745547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.91,246.95
2025-08-04T11:39:22.6951142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.91,246.94
2025-08-04T11:39:22.7746477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.9,246.94
2025-08-04T11:39:22.8952516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.9,246.93
2025-08-04T11:39:22.9748078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.89,246.93
2025-08-04T11:39:23.0952784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.89,246.92
2025-08-04T11:39:23.1749139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.88,246.92
2025-08-04T11:39:23.2937572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.88,246.91
2025-08-04T11:39:23.3742043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.87,246.91
2025-08-04T11:39:23.4946244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.87,246.91
2025-08-04T11:39:23.5740996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.86,246.91
2025-08-04T11:39:23.6947841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.86,246.9
2025-08-04T11:39:23.7742970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.86,246.9
2025-08-04T11:39:23.8947889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.86,246.89
2025-08-04T11:39:23.9745995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.85,246.89
2025-08-04T11:39:24.0947925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.85,246.89
2025-08-04T11:39:24.1746256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.85,246.89
2025-08-04T11:39:24.2949814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.85,246.89
2025-08-04T11:39:24.3747385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.85,246.89
2025-08-04T11:39:24.4951099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.85,246.89
2025-08-04T11:39:24.5747600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.85,246.89
2025-08-04T11:39:24.6953316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.85,246.9
2025-08-04T11:39:24.7749021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.85,246.9
2025-08-04T11:39:24.8952847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.85,246.9
2025-08-04T11:39:24.9739715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.85,246.9
2025-08-04T11:39:25.0945582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.85,246.9
2025-08-04T11:39:25.1740858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.86,246.9
2025-08-04T11:39:25.2947360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.86,246.9
2025-08-04T11:39:25.3742003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.86,246.9
2025-08-04T11:39:25.4948010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.86,246.9
2025-08-04T11:39:25.5744106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.86,246.9
2025-08-04T11:39:25.6948506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.86,246.9
2025-08-04T11:39:25.7746390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.86,246.9
2025-08-04T11:39:25.8949426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.86,246.91
2025-08-04T11:39:25.9745756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.87,246.91
2025-08-04T11:39:26.0950291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.87,246.92
2025-08-04T11:39:26.1747786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.88,246.92
2025-08-04T11:39:26.2952120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.88,246.93
2025-08-04T11:39:26.3749052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.89,246.93
2025-08-04T11:39:26.4953699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.89,246.95
2025-08-04T11:39:26.5739609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.91,246.95
2025-08-04T11:39:26.6955409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.91,246.96
2025-08-04T11:39:26.7748213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.92,246.96
2025-08-04T11:39:26.8945964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.92,246.97
2025-08-04T11:39:26.9743020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.94,246.97
2025-08-04T11:39:27.0945965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.94,246.99
2025-08-04T11:39:27.1808849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.95,246.99
2025-08-04T11:39:27.2949815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.95,247
2025-08-04T11:39:27.3745861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.96,247
2025-08-04T11:39:27.4949236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.96,247
2025-08-04T11:39:27.5745826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.96,247
2025-08-04T11:39:27.6952002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.96,247
2025-08-04T11:39:27.7746149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.96,247
2025-08-04T11:39:27.8950907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.96,247
2025-08-04T11:39:27.9748753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.96,247
2025-08-04T11:39:28.0953364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.96,247
2025-08-04T11:39:28.1749942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.97,247
2025-08-04T11:39:28.2954674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.97,247.01
2025-08-04T11:39:28.3740505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.97,247.01
2025-08-04T11:39:28.4945318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.97,247.01
2025-08-04T11:39:28.5743193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.98,247.01
2025-08-04T11:39:28.6946180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.98,247.02
2025-08-04T11:39:28.7743461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.99,247.02
2025-08-04T11:39:28.8948153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.99,247.04
2025-08-04T11:39:28.9744435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247,247.04
2025-08-04T11:39:29.0948318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247,247.05
2025-08-04T11:39:29.1745949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.02,247.05
2025-08-04T11:39:29.2950673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.02,247.08
2025-08-04T11:39:29.3746612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.05,247.08
2025-08-04T11:39:29.4950997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.05,247.1
2025-08-04T11:39:29.5747483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.08,247.1
2025-08-04T11:39:29.6951991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.08,247.13
2025-08-04T11:39:29.7749039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.11,247.13
2025-08-04T11:39:29.8953796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.11,247.17
2025-08-04T11:39:29.9739228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.14,247.17
2025-08-04T11:39:30.0955598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.14,247.21
2025-08-04T11:39:30.1741716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.18,247.21
2025-08-04T11:39:30.2945495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.18,247.25
2025-08-04T11:39:30.3742383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.22,247.25
2025-08-04T11:39:30.4947968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.22,247.28
2025-08-04T11:39:30.5742790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.26,247.28
2025-08-04T11:39:30.6948406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.26,247.32
2025-08-04T11:39:30.7744620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.29,247.32
2025-08-04T11:39:30.8949200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.29,247.35
2025-08-04T11:39:30.9744498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.31,247.35
2025-08-04T11:39:31.0950495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.31,247.37
2025-08-04T11:39:31.1747887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.33,247.37
2025-08-04T11:39:31.2952527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.33,247.38
2025-08-04T11:39:31.3748096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.34,247.38
2025-08-04T11:39:31.4953072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.34,247.38
2025-08-04T11:39:31.5749892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.34,247.38
2025-08-04T11:39:31.6955004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.34,247.37
2025-08-04T11:39:31.7740815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.33,247.37
2025-08-04T11:39:31.8946762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.33,247.36
2025-08-04T11:39:31.9741608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.31,247.36
2025-08-04T11:39:32.0948264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.31,247.34
2025-08-04T11:39:32.1743425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.29,247.34
2025-08-04T11:39:32.2949135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.29,247.32
2025-08-04T11:39:32.3743770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.27,247.32
2025-08-04T11:39:32.4949946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.27,247.29
2025-08-04T11:39:32.5746340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.24,247.29
2025-08-04T11:39:32.6952729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.24,247.26
2025-08-04T11:39:32.7747913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.21,247.26
2025-08-04T11:39:32.8952521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.21,247.23
2025-08-04T11:39:32.9749810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.18,247.23
2025-08-04T11:39:33.0953178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.18,247.2
2025-08-04T11:39:33.1739613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.15,247.2
2025-08-04T11:39:33.2953525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.15,247.16
2025-08-04T11:39:33.3740743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.11,247.16
2025-08-04T11:39:33.4945940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.11,247.11
2025-08-04T11:39:33.5754081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.06,247.11
2025-08-04T11:39:33.6946853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.06,247.07
2025-08-04T11:39:33.7744061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.01,247.07
2025-08-04T11:39:33.8949548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.01,247.02
2025-08-04T11:39:33.9743012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.97,247.02
2025-08-04T11:39:34.0950553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,246.97,246.97
2025-08-04T11:39:34.1746065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.91,246.97
2025-08-04T11:39:34.2950802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,246.91,246.91
2025-08-04T11:39:34.3745874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.86,246.91
2025-08-04T11:39:34.4952200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,246.86,246.86
2025-08-04T11:39:34.5748731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.81,246.86
2025-08-04T11:39:34.6951977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,246.81,246.8
2025-08-04T11:39:34.7750384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.75,246.8
2025-08-04T11:39:34.8954009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,246.75,246.75
2025-08-04T11:39:34.9739814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.7,246.75
2025-08-04T11:39:35.0946719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,246.7,246.7
2025-08-04T11:39:35.1741092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.65,246.7
2025-08-04T11:39:35.2947457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.65,246.66
2025-08-04T11:39:35.3743589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.62,246.66
2025-08-04T11:39:35.4948352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.62,246.63
2025-08-04T11:39:35.5743803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.59,246.63
2025-08-04T11:39:35.6948697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.59,246.6
2025-08-04T11:39:35.7746046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.57,246.6
2025-08-04T11:39:35.8950540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.57,246.59
2025-08-04T11:39:35.9746952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.56,246.59
2025-08-04T11:39:36.0951745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.56,246.59
2025-08-04T11:39:36.1747448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.57,246.59
2025-08-04T11:39:36.2952059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.57,246.61
2025-08-04T11:39:36.3748059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.58,246.61
2025-08-04T11:39:36.4954570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.58,246.63
2025-08-04T11:39:36.5740671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.6,246.63
2025-08-04T11:39:36.6945303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.6,246.65
2025-08-04T11:39:36.7740580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.63,246.65
2025-08-04T11:39:36.8945632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.63,246.69
2025-08-04T11:39:36.9742411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.67,246.69
2025-08-04T11:39:37.0947085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.67,246.73
2025-08-04T11:39:37.1744671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.71,246.73
2025-08-04T11:39:37.2948768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.71,246.77
2025-08-04T11:39:37.3744919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.75,246.77
2025-08-04T11:39:37.4948908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.75,246.82
2025-08-04T11:39:37.5747172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.8,246.82
2025-08-04T11:39:37.6950594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.8,246.87
2025-08-04T11:39:37.7746239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.85,246.87
2025-08-04T11:39:37.8952431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.85,246.92
2025-08-04T11:39:37.9748835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.9,246.92
2025-08-04T11:39:38.0952091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.9,246.98
2025-08-04T11:39:38.1740439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.95,246.98
2025-08-04T11:39:38.2953970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.95,247.03
2025-08-04T11:39:38.3739858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247,247.03
2025-08-04T11:39:38.4946310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247,247.08
2025-08-04T11:39:38.5741230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.05,247.08
2025-08-04T11:39:38.6948285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.05,247.13
2025-08-04T11:39:38.7744539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.1,247.13
2025-08-04T11:39:38.8949040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.1,247.19
2025-08-04T11:39:38.9744928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.15,247.19
2025-08-04T11:39:39.0950092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.15,247.23
2025-08-04T11:39:39.1745980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.2,247.23
2025-08-04T11:39:39.2950334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.2,247.28
2025-08-04T11:39:39.3747479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.24,247.28
2025-08-04T11:39:39.4952065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.24,247.32
2025-08-04T11:39:39.5747942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.27,247.32
2025-08-04T11:39:39.6953355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.27,247.35
2025-08-04T11:39:39.7750810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.3,247.35
2025-08-04T11:39:39.8955200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.3,247.37
2025-08-04T11:39:39.9740740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.32,247.37
2025-08-04T11:39:40.0945276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.32,247.38
2025-08-04T11:39:40.1741285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.33,247.38
2025-08-04T11:39:40.2947031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.33,247.38
2025-08-04T11:39:40.3742893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.33,247.38
2025-08-04T11:39:40.4948620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.33,247.38
2025-08-04T11:39:40.5741785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.33,247.38
2025-08-04T11:39:40.6949700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.33,247.36
2025-08-04T11:39:40.7744386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.31,247.36
2025-08-04T11:39:40.8950699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.31,247.34
2025-08-04T11:39:40.9746015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.29,247.34
2025-08-04T11:39:41.0951024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.29,247.32
2025-08-04T11:39:41.1747855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.26,247.32
2025-08-04T11:39:41.2951866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.26,247.28
2025-08-04T11:39:41.3749098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.22,247.28
2025-08-04T11:39:41.4953748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.22,247.24
2025-08-04T11:39:41.5741163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.18,247.24
2025-08-04T11:39:41.6954278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.18,247.19
2025-08-04T11:39:41.7740850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.13,247.19
2025-08-04T11:39:41.8945876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.13,247.13
2025-08-04T11:39:41.9743992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.08,247.13
2025-08-04T11:39:42.0947372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.08,247.08
2025-08-04T11:39:42.1743702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.02,247.08
2025-08-04T11:39:42.2948335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.02,247.02
2025-08-04T11:39:42.3748605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.97,247.02
2025-08-04T11:39:42.4954280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,246.97,246.96
2025-08-04T11:39:42.5739668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.91,246.96
2025-08-04T11:39:42.6955617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,246.91,246.91
2025-08-04T11:39:42.7739797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.86,246.91
2025-08-04T11:39:42.8947373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,246.86,246.86
2025-08-04T11:39:42.9741986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.82,246.86
2025-08-04T11:39:43.0947216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,246.82,246.82
2025-08-04T11:39:43.1743444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.78,246.82
2025-08-04T11:39:43.2948657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.78,246.79
2025-08-04T11:39:43.3745358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.75,246.79
2025-08-04T11:39:43.4950226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.75,246.77
2025-08-04T11:39:43.5747686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.74,246.77
2025-08-04T11:39:43.6950137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.74,246.76
2025-08-04T11:39:43.7745006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.74,246.76
2025-08-04T11:39:43.8950139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.74,246.77
2025-08-04T11:39:43.9746057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.74,246.77
2025-08-04T11:39:44.0952278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.74,246.78
2025-08-04T11:39:44.1747218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.76,246.78
2025-08-04T11:39:44.2952626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.76,246.8
2025-08-04T11:39:44.3749833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.78,246.8
2025-08-04T11:39:44.4954363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.78,246.83
2025-08-04T11:39:44.5741224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.81,246.83
2025-08-04T11:39:44.6955422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.81,246.86
2025-08-04T11:39:44.7738842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.84,246.86
2025-08-04T11:39:44.8947229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.84,246.9
2025-08-04T11:39:44.9742480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.87,246.9
2025-08-04T11:39:45.0946235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.87,246.93
2025-08-04T11:39:45.1743038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.9,246.93
2025-08-04T11:39:45.2948757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.9,246.96
2025-08-04T11:39:45.3755123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.93,246.96
2025-08-04T11:39:45.4950335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.93,246.99
2025-08-04T11:39:45.5745670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.96,246.99
2025-08-04T11:39:45.6951930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.96,247.02
2025-08-04T11:39:45.7748769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.98,247.02
2025-08-04T11:39:45.8951288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.98,247.04
2025-08-04T11:39:45.9748570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247,247.04
2025-08-04T11:39:46.0952600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247,247.06
2025-08-04T11:39:46.1748928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.02,247.06
2025-08-04T11:39:46.2953985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.02,247.08
2025-08-04T11:39:46.3740397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.04,247.08
2025-08-04T11:39:46.4946021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.04,247.1
2025-08-04T11:39:46.5741784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.05,247.1
2025-08-04T11:39:46.6946938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.05,247.11
2025-08-04T11:39:46.7742736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.06,247.11
2025-08-04T11:39:46.8948092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.06,247.12
2025-08-04T11:39:46.9744099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.07,247.12
2025-08-04T11:39:47.0949451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.07,247.12
2025-08-04T11:39:47.1746777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.07,247.12
2025-08-04T11:39:47.2951461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.07,247.12
2025-08-04T11:39:47.3747955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.07,247.12
2025-08-04T11:39:47.4952112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.07,247.11
2025-08-04T11:39:47.5747478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.06,247.11
2025-08-04T11:39:47.6952387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.06,247.1
2025-08-04T11:39:47.7748176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.05,247.1
2025-08-04T11:39:47.8954973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.05,247.09
2025-08-04T11:39:47.9739452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.03,247.09
2025-08-04T11:39:48.0955679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.03,247.07
2025-08-04T11:39:48.1741792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.01,247.07
2025-08-04T11:39:48.2947745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.01,247.04
2025-08-04T11:39:48.3742025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.99,247.04
2025-08-04T11:39:48.4948218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.99,247.02
2025-08-04T11:39:48.5743771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.97,247.02
2025-08-04T11:39:48.6948516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.97,246.99
2025-08-04T11:39:48.7744964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.94,246.99
2025-08-04T11:39:48.8949481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.94,246.97
2025-08-04T11:39:48.9745890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.92,246.97
2025-08-04T11:39:49.0950458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.92,246.94
2025-08-04T11:39:49.1746954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.89,246.94
2025-08-04T11:39:49.2952009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.89,246.91
2025-08-04T11:39:49.3749416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.87,246.91
2025-08-04T11:39:49.4953037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.87,246.89
2025-08-04T11:39:49.5740889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.86,246.89
2025-08-04T11:39:49.6954201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.86,246.88
2025-08-04T11:39:49.7742034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.85,246.88
2025-08-04T11:39:49.8969132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.85,246.87
2025-08-04T11:39:49.9741482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.84,246.87
2025-08-04T11:39:50.0946444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.84,246.87
2025-08-04T11:39:50.1743968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.84,246.87
2025-08-04T11:39:50.2948712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.84,246.86
2025-08-04T11:39:50.3745272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.84,246.86
2025-08-04T11:39:50.4948944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.84,246.87
2025-08-04T11:39:50.5745631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.84,246.87
2025-08-04T11:39:50.6949941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.84,246.87
2025-08-04T11:39:50.7745989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.84,246.87
2025-08-04T11:39:50.8951213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.84,246.88
2025-08-04T11:39:50.9748695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.85,246.88
2025-08-04T11:39:51.0953023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.85,246.89
2025-08-04T11:39:51.1749010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.86,246.89
2025-08-04T11:39:51.2952310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.86,246.9
2025-08-04T11:39:51.3740751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.87,246.9
2025-08-04T11:39:51.4946591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.87,246.91
2025-08-04T11:39:51.5741057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.88,246.91
2025-08-04T11:39:51.6947895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.88,246.92
2025-08-04T11:39:51.7743369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.89,246.92
2025-08-04T11:39:51.8970441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.89,246.93
2025-08-04T11:39:51.9743897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.9,246.93
2025-08-04T11:39:52.0949844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.9,246.94
2025-08-04T11:39:52.1745248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.9,246.94
2025-08-04T11:39:52.2949064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.9,246.94
2025-08-04T11:39:52.3746555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.9,246.94
2025-08-04T11:39:52.4952025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.9,246.94
2025-08-04T11:39:52.5747396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.9,246.94
2025-08-04T11:39:52.6951974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.9,246.94
2025-08-04T11:39:52.7749380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.89,246.94
2025-08-04T11:39:52.8953057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.89,246.93
2025-08-04T11:39:52.9739562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.89,246.93
2025-08-04T11:39:53.0954179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.89,246.92
2025-08-04T11:39:53.1742059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.88,246.92
2025-08-04T11:39:53.2946262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.88,246.91
2025-08-04T11:39:53.3741158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.86,246.91
2025-08-04T11:39:53.4947035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.86,246.91
2025-08-04T11:39:53.5743030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.86,246.91
2025-08-04T11:39:53.6949383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.86,246.9
2025-08-04T11:39:53.7745017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.85,246.9
2025-08-04T11:39:53.8948895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.85,246.9
2025-08-04T11:39:53.9745974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.85,246.9
2025-08-04T11:39:54.0949994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.85,246.89
2025-08-04T11:39:54.1746772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.85,246.89
2025-08-04T11:39:54.2952706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.85,246.89
2025-08-04T11:39:54.3748837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.85,246.89
2025-08-04T11:39:54.4952474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.85,246.89
2025-08-04T11:39:54.5749191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.85,246.89
2025-08-04T11:39:54.6954041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.85,246.89
2025-08-04T11:39:54.7740497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.84,246.89
2025-08-04T11:39:54.8945914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.84,246.88
2025-08-04T11:39:54.9741436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.82,246.88
2025-08-04T11:39:55.0947478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.82,246.85
2025-08-04T11:39:55.1744400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.8,246.85
2025-08-04T11:39:55.2948886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.8,246.83
2025-08-04T11:39:55.3743065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.77,246.83
2025-08-04T11:39:55.4949058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.77,246.79
2025-08-04T11:39:55.5744787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.73,246.79
2025-08-04T11:39:55.6951856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.73,246.75
2025-08-04T11:39:55.7745924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.69,246.75
2025-08-04T11:39:55.8951777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.69,246.72
2025-08-04T11:39:55.9747813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.66,246.72
2025-08-04T11:39:56.0952190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.66,246.69
2025-08-04T11:39:56.1749531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.64,246.69
2025-08-04T11:39:56.2954495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.64,246.67
2025-08-04T11:39:56.3759686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.62,246.67
2025-08-04T11:39:56.4953159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.62,246.66
2025-08-04T11:39:56.5740922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.62,246.66
2025-08-04T11:39:56.6947236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.62,246.67
2025-08-04T11:39:56.7742261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.64,246.67
2025-08-04T11:39:56.8948681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.64,246.69
2025-08-04T11:39:56.9745101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.66,246.69
2025-08-04T11:39:57.0948384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.66,246.71
2025-08-04T11:39:57.1744756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.69,246.71
2025-08-04T11:39:57.2950294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.69,246.75
2025-08-04T11:39:57.3745275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.73,246.75
2025-08-04T11:39:57.4951883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.73,246.78
2025-08-04T11:39:57.5746892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.76,246.78
2025-08-04T11:39:57.6953591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.76,246.81
2025-08-04T11:39:57.7748142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.79,246.81
2025-08-04T11:39:57.8953791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.79,246.84
2025-08-04T11:39:57.9749984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.82,246.84
2025-08-04T11:39:58.0954177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.82,246.87
2025-08-04T11:39:58.1740721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.84,246.87
2025-08-04T11:39:58.2945091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.84,246.89
2025-08-04T11:39:58.3742596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.86,246.89
2025-08-04T11:39:58.4945909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.86,246.91
2025-08-04T11:39:58.5744489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.88,246.91
2025-08-04T11:39:58.6947688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.88,246.93
2025-08-04T11:39:58.7743738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.9,246.93
2025-08-04T11:39:58.8947558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.9,246.95
2025-08-04T11:39:58.9746315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.92,246.95
2025-08-04T11:39:59.0950256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.92,246.97
2025-08-04T11:39:59.1748009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.94,246.97
2025-08-04T11:39:59.2950461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.94,246.99
2025-08-04T11:39:59.3748968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.96,246.99
2025-08-04T11:39:59.4948305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.96,247.02
2025-08-04T11:39:59.5745719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.98,247.02
2025-08-04T11:39:59.6950592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.98,247.04
2025-08-04T11:39:59.7746733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.01,247.04
2025-08-04T11:39:59.8950169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.01,247.07
2025-08-04T11:39:59.9747847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.03,247.07
2025-08-04T11:40:00.0950417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.03,247.09
2025-08-04T11:40:00.1749125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.05,247.09
2025-08-04T11:40:00.2954083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.05,247.11
2025-08-04T11:40:00.3749036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.07,247.11
2025-08-04T11:40:00.4954784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.07,247.13
2025-08-04T11:40:00.5739960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.09,247.13
2025-08-04T11:40:00.6946290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.09,247.15
2025-08-04T11:40:00.7742135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.11,247.15
2025-08-04T11:40:00.8947456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.11,247.16
2025-08-04T11:40:00.9743342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.12,247.16
2025-08-04T11:40:01.0948308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.12,247.17
2025-08-04T11:40:01.1744435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.13,247.17
2025-08-04T11:40:01.2983622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.13,247.18
2025-08-04T11:40:01.3744064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.13,247.18
2025-08-04T11:40:01.4951413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.13,247.18
2025-08-04T11:40:01.5746835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.14,247.18
2025-08-04T11:40:01.6952284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.14,247.19
2025-08-04T11:40:01.7748269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.14,247.19
2025-08-04T11:40:01.8952734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.14,247.19
2025-08-04T11:40:01.9749300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.14,247.19
2025-08-04T11:40:02.0953671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.14,247.18
2025-08-04T11:40:02.1740663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.14,247.18
2025-08-04T11:40:02.2954567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.14,247.18
2025-08-04T11:40:02.3740544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.13,247.18
2025-08-04T11:40:02.4946938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.13,247.17
2025-08-04T11:40:02.5742974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.12,247.17
2025-08-04T11:40:02.6947596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.12,247.15
2025-08-04T11:40:02.7743357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.1,247.15
2025-08-04T11:40:02.8947701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.1,247.13
2025-08-04T11:40:02.9746004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.09,247.13
2025-08-04T11:40:03.0950497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.09,247.11
2025-08-04T11:40:03.1746373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.07,247.11
2025-08-04T11:40:03.2952686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.07,247.09
2025-08-04T11:40:03.3746473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.04,247.09
2025-08-04T11:40:03.4952003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.04,247.06
2025-08-04T11:40:03.5748920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.02,247.06
2025-08-04T11:40:03.6953306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.02,247.03
2025-08-04T11:40:03.7741409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.99,247.03
2025-08-04T11:40:03.8953941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.99,247
2025-08-04T11:40:03.9740346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.95,247
2025-08-04T11:40:04.0945969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.95,246.96
2025-08-04T11:40:04.1742340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.92,246.96
2025-08-04T11:40:04.2947819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.92,246.93
2025-08-04T11:40:04.3741665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.88,246.93
2025-08-04T11:40:04.4948234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.88,246.89
2025-08-04T11:40:04.5744947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.84,246.89
2025-08-04T11:40:04.6950663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.84,246.85
2025-08-04T11:40:04.7746835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.8,246.85
2025-08-04T11:40:04.8950440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.8,246.81
2025-08-04T11:40:04.9747499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.76,246.81
2025-08-04T11:40:05.0951389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.76,246.77
2025-08-04T11:40:05.1749102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.73,246.77
2025-08-04T11:40:05.2952446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.73,246.74
2025-08-04T11:40:05.3749375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.69,246.74
2025-08-04T11:40:05.4953753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.69,246.71
2025-08-04T11:40:05.5741033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.66,246.71
2025-08-04T11:40:05.6945193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.66,246.68
2025-08-04T11:40:05.7742052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.64,246.68
2025-08-04T11:40:05.8947048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.64,246.66
2025-08-04T11:40:05.9743456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.62,246.66
2025-08-04T11:40:06.0947444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.62,246.64
2025-08-04T11:40:06.1744501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.6,246.64
2025-08-04T11:40:06.2950299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.6,246.63
2025-08-04T11:40:06.3746167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.59,246.63
2025-08-04T11:40:06.4950180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.59,246.62
2025-08-04T11:40:06.5747700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.58,246.62
2025-08-04T11:40:06.6950265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.58,246.62
2025-08-04T11:40:06.7747868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.58,246.62
2025-08-04T11:40:06.8953918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.58,246.61
2025-08-04T11:40:06.9748443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.57,246.61
2025-08-04T11:40:07.0952600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.57,246.61
2025-08-04T11:40:07.1740281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.56,246.61
2025-08-04T11:40:07.2953855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.56,246.6
2025-08-04T11:40:07.3741852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.56,246.6
2025-08-04T11:40:07.4945903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.56,246.61
2025-08-04T11:40:07.5743178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.56,246.61
2025-08-04T11:40:07.6945601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.56,246.62
2025-08-04T11:40:07.7744637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.58,246.62
2025-08-04T11:40:07.8948144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.58,246.64
2025-08-04T11:40:07.9744363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.6,246.64
2025-08-04T11:40:08.0949334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.6,246.67
2025-08-04T11:40:08.1746376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.64,246.67
2025-08-04T11:40:08.2950394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.64,246.71
2025-08-04T11:40:08.3746318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.68,246.71
2025-08-04T11:40:08.4953202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.68,246.77
2025-08-04T11:40:08.5749723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.74,246.77
2025-08-04T11:40:08.6952446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.74,246.82
2025-08-04T11:40:08.7788138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.8,246.82
2025-08-04T11:40:08.8953666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.8,246.88
2025-08-04T11:40:08.9741695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.86,246.88
2025-08-04T11:40:09.0945915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.86,246.95
2025-08-04T11:40:09.1741721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.92,246.95
2025-08-04T11:40:09.2945640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.92,247.01
2025-08-04T11:40:09.3744572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.98,247.01
2025-08-04T11:40:09.4949057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.98,247.08
2025-08-04T11:40:09.5743998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.05,247.08
2025-08-04T11:40:09.6949532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.05,247.14
2025-08-04T11:40:09.7746816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.11,247.14
2025-08-04T11:40:09.8951154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.11,247.2
2025-08-04T11:40:09.9745082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.18,247.2
2025-08-04T11:40:10.0950213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.18,247.26
2025-08-04T11:40:10.1747686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.24,247.26
2025-08-04T11:40:10.2952500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.24,247.32
2025-08-04T11:40:10.3750206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.29,247.32
2025-08-04T11:40:10.4953281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.29,247.37
2025-08-04T11:40:10.5740623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.34,247.37
2025-08-04T11:40:10.6955570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.34,247.41
2025-08-04T11:40:10.7741825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.38,247.41
2025-08-04T11:40:10.8947131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.38,247.44
2025-08-04T11:40:10.9743360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.4,247.44
2025-08-04T11:40:11.0948497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.4,247.46
2025-08-04T11:40:11.1744944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.42,247.46
2025-08-04T11:40:11.2948544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.42,247.47
2025-08-04T11:40:11.3743856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.43,247.47
2025-08-04T11:40:11.4950115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.43,247.47
2025-08-04T11:40:11.5747687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.42,247.47
2025-08-04T11:40:11.6950812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.42,247.45
2025-08-04T11:40:11.7747049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.41,247.45
2025-08-04T11:40:11.8951797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.41,247.43
2025-08-04T11:40:11.9749941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.38,247.43
2025-08-04T11:40:12.0952148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.38,247.4
2025-08-04T11:40:12.1739594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.35,247.4
2025-08-04T11:40:12.2953257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.35,247.36
2025-08-04T11:40:12.3740752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.31,247.36
2025-08-04T11:40:12.4945635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.31,247.31
2025-08-04T11:40:12.5741974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.26,247.31
2025-08-04T11:40:12.6946862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.26,247.26
2025-08-04T11:40:12.7742698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.2,247.26
2025-08-04T11:40:12.8946773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.2,247.2
2025-08-04T11:40:12.9743922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.14,247.2
2025-08-04T11:40:13.0949690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.14,247.14
2025-08-04T11:40:13.1747049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.08,247.14
2025-08-04T11:40:13.2951084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.08,247.08
2025-08-04T11:40:13.3746549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.02,247.08
2025-08-04T11:40:13.4951385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.02,247.02
2025-08-04T11:40:13.5747630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.96,247.02
2025-08-04T11:40:13.6951621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,246.96,246.96
2025-08-04T11:40:13.7748909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.91,246.96
2025-08-04T11:40:13.8954272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,246.91,246.9
2025-08-04T11:40:13.9740282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.85,246.9
2025-08-04T11:40:14.0945736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,246.85,246.85
2025-08-04T11:40:14.1741993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.8,246.85
2025-08-04T11:40:14.2946269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,246.8,246.8
2025-08-04T11:40:14.3741798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.75,246.8
2025-08-04T11:40:14.4947030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.75,246.76
2025-08-04T11:40:14.5743817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.71,246.76
2025-08-04T11:40:14.6949167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.71,246.73
2025-08-04T11:40:14.7745847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.68,246.73
2025-08-04T11:40:14.8948742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.68,246.7
2025-08-04T11:40:14.9746709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.66,246.7
2025-08-04T11:40:15.0951856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.66,246.69
2025-08-04T11:40:15.1747616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.65,246.69
2025-08-04T11:40:15.2953275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.65,246.7
2025-08-04T11:40:15.3747720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.66,246.7
2025-08-04T11:40:15.4946269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.66,246.72
2025-08-04T11:40:15.5742278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.69,246.72
2025-08-04T11:40:15.6946886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.69,246.75
2025-08-04T11:40:15.7743674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.73,246.75
2025-08-04T11:40:15.8946712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.73,246.8
2025-08-04T11:40:15.9744297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.78,246.8
2025-08-04T11:40:16.0948907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.78,246.86
2025-08-04T11:40:16.1746615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.83,246.86
2025-08-04T11:40:16.2949920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.83,246.92
2025-08-04T11:40:16.3746090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.89,246.92
2025-08-04T11:40:16.4952174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.89,246.97
2025-08-04T11:40:16.5747392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.95,246.97
2025-08-04T11:40:16.6952623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.95,247.03
2025-08-04T11:40:16.7748560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.99,247.03
2025-08-04T11:40:16.8953038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.99,247.07
2025-08-04T11:40:16.9738671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.03,247.07
2025-08-04T11:40:17.0945581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.03,247.1
2025-08-04T11:40:17.1741653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.06,247.1
2025-08-04T11:40:17.2945742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.06,247.12
2025-08-04T11:40:17.3741426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.08,247.12
2025-08-04T11:40:17.4947353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.08,247.13
2025-08-04T11:40:17.5745122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.09,247.13
2025-08-04T11:40:17.6948087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.09,247.14
2025-08-04T11:40:17.7744762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.09,247.14
2025-08-04T11:40:17.8949047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.09,247.15
2025-08-04T11:40:17.9745377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.1,247.15
2025-08-04T11:40:18.0950553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.1,247.15
2025-08-04T11:40:18.1747518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.1,247.15
2025-08-04T11:40:18.2951550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.1,247.16
2025-08-04T11:40:18.3747611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.11,247.16
2025-08-04T11:40:18.4954278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.11,247.16
2025-08-04T11:40:18.5739495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.12,247.16
2025-08-04T11:40:18.6953952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.12,247.17
2025-08-04T11:40:18.7740451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.13,247.17
2025-08-04T11:40:18.8946769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.13,247.19
2025-08-04T11:40:18.9741788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.15,247.19
2025-08-04T11:40:19.0946744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.15,247.2
2025-08-04T11:40:19.1743231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.16,247.2
2025-08-04T11:40:19.2948293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.16,247.21
2025-08-04T11:40:19.3743035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.17,247.21
2025-08-04T11:40:19.4949152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.17,247.22
2025-08-04T11:40:19.5744380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.18,247.22
2025-08-04T11:40:19.6950525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.18,247.22
2025-08-04T11:40:19.7746008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.18,247.22
2025-08-04T11:40:19.8951243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.18,247.22
2025-08-04T11:40:19.9747550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.17,247.22
2025-08-04T11:40:20.0950708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.17,247.21
2025-08-04T11:40:20.1748193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.16,247.21
2025-08-04T11:40:20.2952524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.16,247.2
2025-08-04T11:40:20.3749466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.15,247.2
2025-08-04T11:40:20.4953464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.15,247.18
2025-08-04T11:40:20.5740168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.13,247.18
2025-08-04T11:40:20.6946114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.13,247.16
2025-08-04T11:40:20.7742866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.12,247.16
2025-08-04T11:40:20.8946638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.12,247.15
2025-08-04T11:40:20.9743774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.11,247.15
2025-08-04T11:40:21.0948729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.11,247.14
2025-08-04T11:40:21.1744685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.1,247.14
2025-08-04T11:40:21.2947773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.1,247.13
2025-08-04T11:40:21.3745393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.09,247.13
2025-08-04T11:40:21.4949682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.09,247.13
2025-08-04T11:40:21.5747824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.09,247.13
2025-08-04T11:40:21.6951840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.09,247.12
2025-08-04T11:40:21.7747529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.09,247.12
2025-08-04T11:40:21.8952190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.09,247.12
2025-08-04T11:40:21.9749640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.09,247.12
2025-08-04T11:40:22.0955173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.09,247.12
2025-08-04T11:40:22.1813401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.08,247.12
2025-08-04T11:40:22.2954910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.08,247.12
2025-08-04T11:40:22.3740925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.07,247.12
2025-08-04T11:40:22.4948154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.07,247.11
2025-08-04T11:40:22.5745561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.06,247.11
2025-08-04T11:40:22.6950853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.06,247.09
2025-08-04T11:40:22.7746912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.04,247.09
2025-08-04T11:40:22.8949565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.04,247.07
2025-08-04T11:40:22.9747927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.02,247.07
2025-08-04T11:40:23.0950991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.02,247.05
2025-08-04T11:40:23.1749245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247,247.05
2025-08-04T11:40:23.2952408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247,247.02
2025-08-04T11:40:23.3748271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.97,247.02
2025-08-04T11:40:23.4953338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.97,247
2025-08-04T11:40:23.5740271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.95,247
2025-08-04T11:40:23.6945875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.95,246.98
2025-08-04T11:40:23.7742100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.93,246.98
2025-08-04T11:40:23.8946727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.93,246.97
2025-08-04T11:40:23.9742861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.92,246.97
2025-08-04T11:40:24.0947378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.92,246.97
2025-08-04T11:40:24.1743804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.92,246.97
2025-08-04T11:40:24.2957944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.92,246.97
2025-08-04T11:40:24.3745835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.93,246.97
2025-08-04T11:40:24.4951008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.93,246.98
2025-08-04T11:40:24.5746628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.94,246.98
2025-08-04T11:40:24.6951279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.94,247
2025-08-04T11:40:24.7746604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.96,247
2025-08-04T11:40:24.8952198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.96,247.02
2025-08-04T11:40:24.9749341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.98,247.02
2025-08-04T11:40:25.0953299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.98,247.04
2025-08-04T11:40:25.1741315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.01,247.04
2025-08-04T11:40:25.2955037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.01,247.06
2025-08-04T11:40:25.3741718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.03,247.06
2025-08-04T11:40:25.4946010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.03,247.09
2025-08-04T11:40:25.5741736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.05,247.09
2025-08-04T11:40:25.6947777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.05,247.11
2025-08-04T11:40:25.7743891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.08,247.11
2025-08-04T11:40:25.8948563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.08,247.14
2025-08-04T11:40:25.9746349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.11,247.14
2025-08-04T11:40:26.0949374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.11,247.17
2025-08-04T11:40:26.1745567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.14,247.17
2025-08-04T11:40:26.2949852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.14,247.2
2025-08-04T11:40:26.3745708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.18,247.2
2025-08-04T11:40:26.4952431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.18,247.24
2025-08-04T11:40:26.5743606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.21,247.24
2025-08-04T11:40:26.6947577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.21,247.27
2025-08-04T11:40:26.7742694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.25,247.27
2025-08-04T11:40:26.8949102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.25,247.31
2025-08-04T11:40:26.9751873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.28,247.31
2025-08-04T11:40:27.0950812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.28,247.34
2025-08-04T11:40:27.1746209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.31,247.34
2025-08-04T11:40:27.2950681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.31,247.37
2025-08-04T11:40:27.3750282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.33,247.37
2025-08-04T11:40:27.4952211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.33,247.39
2025-08-04T11:40:27.5748209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.36,247.39
2025-08-04T11:40:27.6953472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.36,247.41
2025-08-04T11:40:27.7739536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.38,247.41
2025-08-04T11:40:27.8954722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.38,247.43
2025-08-04T11:40:27.9742572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.4,247.43
2025-08-04T11:40:28.0946254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.4,247.45
2025-08-04T11:40:28.1744151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.42,247.45
2025-08-04T11:40:28.2948119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.42,247.47
2025-08-04T11:40:28.3743626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.44,247.47
2025-08-04T11:40:28.4949662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.44,247.49
2025-08-04T11:40:28.5744810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.46,247.49
2025-08-04T11:40:28.6948988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.46,247.51
2025-08-04T11:40:28.7746491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.47,247.51
2025-08-04T11:40:28.8950256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.47,247.52
2025-08-04T11:40:28.9746480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.49,247.52
2025-08-04T11:40:29.0952625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.49,247.53
2025-08-04T11:40:29.1748184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.49,247.53
2025-08-04T11:40:29.2954080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.49,247.53
2025-08-04T11:40:29.3749019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.49,247.53
2025-08-04T11:40:29.4953288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.49,247.52
2025-08-04T11:40:29.5740687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.48,247.52
2025-08-04T11:40:29.6946161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.48,247.51
2025-08-04T11:40:29.7741470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.47,247.51
2025-08-04T11:40:29.8947105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.47,247.5
2025-08-04T11:40:29.9743997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.45,247.5
2025-08-04T11:40:30.0947785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.45,247.48
2025-08-04T11:40:30.1743502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.43,247.48
2025-08-04T11:40:30.2949136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.43,247.47
2025-08-04T11:40:30.3746551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.42,247.47
2025-08-04T11:40:30.4951055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.42,247.45
2025-08-04T11:40:30.5748169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.39,247.45
2025-08-04T11:40:30.6953207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.39,247.42
2025-08-04T11:40:30.7748225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.37,247.42
2025-08-04T11:40:30.8954128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.37,247.39
2025-08-04T11:40:30.9750383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.34,247.39
2025-08-04T11:40:31.0954769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.34,247.36
2025-08-04T11:40:31.1742077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.3,247.36
2025-08-04T11:40:31.2950258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.3,247.32
2025-08-04T11:40:31.3745191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.25,247.32
2025-08-04T11:40:31.4950686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.25,247.27
2025-08-04T11:40:31.5747404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.2,247.27
2025-08-04T11:40:31.6952684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.2,247.22
2025-08-04T11:40:31.7748778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.15,247.22
2025-08-04T11:40:31.8952826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.15,247.16
2025-08-04T11:40:31.9749613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.1,247.16
2025-08-04T11:40:32.0953849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.1,247.11
2025-08-04T11:40:32.1741456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.05,247.11
2025-08-04T11:40:32.2943994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.05,247.07
2025-08-04T11:40:32.3741481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.01,247.07
2025-08-04T11:40:32.4947041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.01,247.04
2025-08-04T11:40:32.5743184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.98,247.04
2025-08-04T11:40:32.6947862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.98,247.02
2025-08-04T11:40:32.7744231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.96,247.02
2025-08-04T11:40:32.8949935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.96,247
2025-08-04T11:40:32.9746035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.95,247
2025-08-04T11:40:33.0949247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.95,247
2025-08-04T11:40:33.1746264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.96,247
2025-08-04T11:40:33.2951262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.96,247.01
2025-08-04T11:40:33.3747852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.97,247.01
2025-08-04T11:40:33.4953392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.97,247.03
2025-08-04T11:40:33.5749027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.99,247.03
2025-08-04T11:40:33.6953489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.99,247.06
2025-08-04T11:40:33.7739661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.03,247.06
2025-08-04T11:40:33.8953844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.03,247.1
2025-08-04T11:40:33.9741324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.07,247.1
2025-08-04T11:40:34.0945669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.07,247.15
2025-08-04T11:40:34.1741156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.12,247.15
2025-08-04T11:40:34.2947645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.12,247.2
2025-08-04T11:40:34.3743163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.17,247.2
2025-08-04T11:40:34.4947745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.17,247.26
2025-08-04T11:40:34.5746318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.23,247.26
2025-08-04T11:40:34.6949110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.23,247.31
2025-08-04T11:40:34.7745931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.28,247.31
2025-08-04T11:40:34.8950226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.28,247.36
2025-08-04T11:40:34.9746988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.33,247.36
2025-08-04T11:40:35.0951542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.33,247.4
2025-08-04T11:40:35.1748425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.37,247.4
2025-08-04T11:40:35.2953384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.37,247.44
2025-08-04T11:40:35.3750469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.4,247.44
2025-08-04T11:40:35.4954079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.4,247.47
2025-08-04T11:40:35.5740429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.43,247.47
2025-08-04T11:40:35.6946323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.43,247.5
2025-08-04T11:40:35.7741962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.46,247.5
2025-08-04T11:40:35.8946031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.46,247.52
2025-08-04T11:40:35.9742096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.49,247.52
2025-08-04T11:40:36.0947446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.49,247.55
2025-08-04T11:40:36.1744061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.51,247.55
2025-08-04T11:40:36.2948769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.51,247.57
2025-08-04T11:40:36.3744580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.53,247.57
2025-08-04T11:40:36.4951041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.53,247.59
2025-08-04T11:40:36.5747217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.56,247.59
2025-08-04T11:40:36.6950840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.56,247.62
2025-08-04T11:40:36.7747396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.58,247.62
2025-08-04T11:40:36.8953142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.58,247.64
2025-08-04T11:40:36.9748786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.61,247.64
2025-08-04T11:40:37.0953851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.61,247.67
2025-08-04T11:40:37.1739997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.64,247.67
2025-08-04T11:40:37.2953983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.64,247.7
2025-08-04T11:40:37.3741068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.67,247.7
2025-08-04T11:40:37.4945836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.67,247.72
2025-08-04T11:40:37.5743069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.7,247.72
2025-08-04T11:40:37.6993971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.7,247.75
2025-08-04T11:40:37.7744684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.73,247.75
2025-08-04T11:40:37.8948879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.73,247.77
2025-08-04T11:40:37.9746423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.74,247.77
2025-08-04T11:40:38.0949725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.74,247.78
2025-08-04T11:40:38.1746155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.75,247.78
2025-08-04T11:40:38.2951675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.75,247.77
2025-08-04T11:40:38.3746742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.74,247.77
2025-08-04T11:40:38.4952746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.74,247.76
2025-08-04T11:40:38.5750097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.73,247.76
2025-08-04T11:40:38.6953039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.73,247.74
2025-08-04T11:40:38.7740627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.7,247.74
2025-08-04T11:40:38.8954111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.7,247.71
2025-08-04T11:40:38.9741066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.67,247.71
2025-08-04T11:40:39.0946270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.67,247.68
2025-08-04T11:40:39.1742563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.63,247.68
2025-08-04T11:40:39.2945587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.63,247.64
2025-08-04T11:40:39.3744750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.6,247.64
2025-08-04T11:40:39.4947754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.6,247.61
2025-08-04T11:40:39.5746054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.56,247.61
2025-08-04T11:40:39.6950613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.56,247.57
2025-08-04T11:40:39.7745520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.53,247.57
2025-08-04T11:40:39.8951012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.53,247.54
2025-08-04T11:40:39.9746235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.5,247.54
2025-08-04T11:40:40.0948323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.5,247.51
2025-08-04T11:40:40.1743973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.47,247.51
2025-08-04T11:40:40.2947086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.47,247.48
2025-08-04T11:40:40.3744235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.43,247.48
2025-08-04T11:40:40.4948553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.43,247.44
2025-08-04T11:40:40.5746372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.39,247.44
2025-08-04T11:40:40.6949805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.39,247.4
2025-08-04T11:40:40.7746163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.35,247.4
2025-08-04T11:40:40.8951044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.35,247.36
2025-08-04T11:40:40.9747703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.3,247.36
2025-08-04T11:40:41.0952563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.3,247.31
2025-08-04T11:40:41.1746927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.25,247.31
2025-08-04T11:40:41.2954905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.25,247.26
2025-08-04T11:40:41.3740477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.19,247.26
2025-08-04T11:40:41.4955428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.19,247.21
2025-08-04T11:40:41.5741837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.14,247.21
2025-08-04T11:40:41.6947159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.14,247.16
2025-08-04T11:40:41.7741963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.09,247.16
2025-08-04T11:40:41.8946589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.09,247.12
2025-08-04T11:40:41.9743414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.05,247.12
2025-08-04T11:40:42.0949789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.05,247.08
2025-08-04T11:40:42.1745185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.02,247.08
2025-08-04T11:40:42.2949652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.02,247.06
2025-08-04T11:40:42.3747707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247,247.06
2025-08-04T11:40:42.4950955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247,247.04
2025-08-04T11:40:42.5747374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.98,247.04
2025-08-04T11:40:42.6953025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.98,247.03
2025-08-04T11:40:42.7748067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.98,247.03
2025-08-04T11:40:42.8952405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.98,247.03
2025-08-04T11:40:42.9746315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.97,247.03
2025-08-04T11:40:43.0954618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.97,247.03
2025-08-04T11:40:43.1741854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.98,247.03
2025-08-04T11:40:43.2946453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.98,247.04
2025-08-04T11:40:43.3741447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.99,247.04
2025-08-04T11:40:43.4946920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.99,247.06
2025-08-04T11:40:43.5744572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.01,247.06
2025-08-04T11:40:43.6948775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.01,247.08
2025-08-04T11:40:43.7746014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.04,247.08
2025-08-04T11:40:43.8949047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.04,247.11
2025-08-04T11:40:43.9746428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.07,247.11
2025-08-04T11:40:44.0951737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.07,247.15
2025-08-04T11:40:44.1746989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.1,247.15
2025-08-04T11:40:44.2952238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.1,247.18
2025-08-04T11:40:44.3748230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.14,247.18
2025-08-04T11:40:44.4951983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.14,247.22
2025-08-04T11:40:44.5750696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.18,247.22
2025-08-04T11:40:44.6954747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.18,247.26
2025-08-04T11:40:44.7740972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.22,247.26
2025-08-04T11:40:44.8945951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.22,247.29
2025-08-04T11:40:44.9741740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.25,247.29
2025-08-04T11:40:45.0947424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.25,247.32
2025-08-04T11:40:45.1741452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.28,247.32
2025-08-04T11:40:45.2947395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.28,247.35
2025-08-04T11:40:45.3743994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.31,247.35
2025-08-04T11:40:45.4950143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.31,247.38
2025-08-04T11:40:45.5744685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.34,247.38
2025-08-04T11:40:45.6949776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.34,247.4
2025-08-04T11:40:45.7746169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.37,247.4
2025-08-04T11:40:45.8950740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.37,247.43
2025-08-04T11:40:45.9747074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.4,247.43
2025-08-04T11:40:46.0952053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.4,247.47
2025-08-04T11:40:46.1748364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.44,247.47
2025-08-04T11:40:46.2952456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.44,247.5
2025-08-04T11:40:46.3740505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.47,247.5
2025-08-04T11:40:46.4947054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.47,247.54
2025-08-04T11:40:46.5742115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.51,247.54
2025-08-04T11:40:46.6946897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.51,247.57
2025-08-04T11:40:46.7743318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.55,247.57
2025-08-04T11:40:46.8948317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.55,247.61
2025-08-04T11:40:46.9746089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.59,247.61
2025-08-04T11:40:47.0950751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.59,247.65
2025-08-04T11:40:47.1745342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.63,247.65
2025-08-04T11:40:47.2951357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.63,247.69
2025-08-04T11:40:47.3748814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.66,247.69
2025-08-04T11:40:47.4954462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.66,247.72
2025-08-04T11:40:47.5739414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.69,247.72
2025-08-04T11:40:47.6955776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.69,247.75
2025-08-04T11:40:47.7740742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.72,247.75
2025-08-04T11:40:47.8946557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.72,247.76
2025-08-04T11:40:47.9742747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.73,247.76
2025-08-04T11:40:48.0948264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.73,247.77
2025-08-04T11:40:48.1743035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.74,247.77
2025-08-04T11:40:48.2948294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.74,247.78
2025-08-04T11:40:48.3744240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.74,247.78
2025-08-04T11:40:48.4950661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.74,247.77
2025-08-04T11:40:48.5745725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.73,247.77
2025-08-04T11:40:48.6949984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.73,247.76
2025-08-04T11:40:48.7747971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.72,247.76
2025-08-04T11:40:48.8951159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.72,247.75
2025-08-04T11:40:48.9746345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.7,247.75
2025-08-04T11:40:49.0953120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.7,247.72
2025-08-04T11:40:49.1749252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.68,247.72
2025-08-04T11:40:49.2953231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.68,247.7
2025-08-04T11:40:49.3741338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.65,247.7
2025-08-04T11:40:49.4945382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.65,247.67
2025-08-04T11:40:49.5741504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.62,247.67
2025-08-04T11:40:49.6946565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.62,247.63
2025-08-04T11:40:49.7743552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.58,247.63
2025-08-04T11:40:49.8947450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.58,247.6
2025-08-04T11:40:49.9745883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.54,247.6
2025-08-04T11:40:50.0949096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.54,247.55
2025-08-04T11:40:50.1746362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.5,247.55
2025-08-04T11:40:50.2950270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.5,247.51
2025-08-04T11:40:50.3746085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.45,247.51
2025-08-04T11:40:50.4951156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.45,247.46
2025-08-04T11:40:50.5747523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.4,247.46
2025-08-04T11:40:50.6951918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.4,247.41
2025-08-04T11:40:50.7742967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.35,247.41
2025-08-04T11:40:50.8946998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.35,247.36
2025-08-04T11:40:50.9743257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.3,247.36
2025-08-04T11:40:51.0946520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.3,247.32
2025-08-04T11:40:51.1744309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.26,247.32
2025-08-04T11:40:51.2949659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.26,247.28
2025-08-04T11:40:51.3744786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.23,247.28
2025-08-04T11:40:51.4949523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.23,247.25
2025-08-04T11:40:51.5747641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.2,247.25
2025-08-04T11:40:51.6950960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.2,247.23
2025-08-04T11:40:51.7747137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.18,247.23
2025-08-04T11:40:51.8953139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.18,247.22
2025-08-04T11:40:51.9745158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.17,247.22
2025-08-04T11:40:52.0949154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.17,247.2
2025-08-04T11:40:52.1746349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.15,247.2
2025-08-04T11:40:52.2949742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.15,247.19
2025-08-04T11:40:52.3747612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.14,247.19
2025-08-04T11:40:52.4951093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.14,247.18
2025-08-04T11:40:52.5746761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.13,247.18
2025-08-04T11:40:52.6954031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.13,247.17
2025-08-04T11:40:52.7749426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.11,247.17
2025-08-04T11:40:52.8953371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.11,247.16
2025-08-04T11:40:52.9739875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.1,247.16
2025-08-04T11:40:53.0944942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.1,247.15
2025-08-04T11:40:53.1743098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.09,247.15
2025-08-04T11:40:53.2945635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.09,247.14
2025-08-04T11:40:53.3742333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.09,247.14
2025-08-04T11:40:53.4946969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.09,247.14
2025-08-04T11:40:53.5743482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.09,247.14
2025-08-04T11:40:53.6949162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.09,247.14
2025-08-04T11:40:53.7745100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.1,247.14
2025-08-04T11:40:53.8947578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.1,247.16
2025-08-04T11:40:53.9746564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.11,247.16
2025-08-04T11:40:54.0951308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.11,247.18
2025-08-04T11:40:54.1748277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.13,247.18
2025-08-04T11:40:54.2952529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.13,247.2
2025-08-04T11:40:54.3747147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.16,247.2
2025-08-04T11:40:54.4952926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.16,247.23
2025-08-04T11:40:54.5740954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.19,247.23
2025-08-04T11:40:54.6955480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.19,247.25
2025-08-04T11:40:54.7741111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.21,247.25
2025-08-04T11:40:54.8944455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.21,247.27
2025-08-04T11:40:54.9742296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.23,247.27
2025-08-04T11:40:55.0947330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.23,247.3
2025-08-04T11:40:55.1744162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.25,247.3
2025-08-04T11:40:55.2947484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.25,247.31
2025-08-04T11:40:55.3807207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.27,247.31
2025-08-04T11:40:55.4949998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.27,247.32
2025-08-04T11:40:55.5745886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.27,247.32
2025-08-04T11:40:55.6950444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.27,247.32
2025-08-04T11:40:55.7745354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.27,247.32
2025-08-04T11:40:55.8949641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.27,247.32
2025-08-04T11:40:55.9745990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.27,247.32
2025-08-04T11:40:56.0952551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.27,247.32
2025-08-04T11:40:56.1748428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.27,247.32
2025-08-04T11:40:56.2952332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.27,247.31
2025-08-04T11:40:56.3748850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.27,247.31
2025-08-04T11:40:56.4953119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.27,247.31
2025-08-04T11:40:56.5740462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.27,247.31
2025-08-04T11:40:56.6954229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.27,247.32
2025-08-04T11:40:56.7741744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.28,247.32
2025-08-04T11:40:56.8945485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.28,247.33
2025-08-04T11:40:56.9741074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.29,247.33
2025-08-04T11:40:57.0947119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.29,247.33
2025-08-04T11:40:57.1742985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.3,247.33
2025-08-04T11:40:57.2949266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.3,247.35
2025-08-04T11:40:57.3744406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.31,247.35
2025-08-04T11:40:57.4947165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.31,247.35
2025-08-04T11:40:57.5744803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.32,247.35
2025-08-04T11:40:57.6949453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.32,247.36
2025-08-04T11:40:57.7744164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.32,247.36
2025-08-04T11:40:57.8950514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.32,247.36
2025-08-04T11:40:57.9745098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.31,247.36
2025-08-04T11:40:58.0950951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.31,247.35
2025-08-04T11:40:58.1746796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.3,247.35
2025-08-04T11:40:58.2949783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.3,247.34
2025-08-04T11:40:58.3747988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.29,247.34
2025-08-04T11:40:58.4953419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.29,247.32
2025-08-04T11:40:58.5750628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.27,247.32
2025-08-04T11:40:58.6954073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.27,247.31
2025-08-04T11:40:58.7739732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.26,247.31
2025-08-04T11:40:58.8944838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.26,247.29
2025-08-04T11:40:58.9741779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.25,247.29
2025-08-04T11:40:59.0946803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.25,247.28
2025-08-04T11:40:59.1743521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.23,247.28
2025-08-04T11:40:59.2948229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.23,247.27
2025-08-04T11:40:59.3743698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.23,247.27
2025-08-04T11:40:59.4949603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.23,247.27
2025-08-04T11:40:59.5745618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.22,247.27
2025-08-04T11:40:59.6950007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.22,247.27
2025-08-04T11:40:59.7746590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.22,247.27
2025-08-04T11:40:59.8950588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.22,247.27
2025-08-04T11:40:59.9746960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.23,247.27
2025-08-04T11:41:00.0951476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.23,247.28
2025-08-04T11:41:00.1749575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.23,247.28
2025-08-04T11:41:00.2953267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.23,247.29
2025-08-04T11:41:00.3739679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.24,247.29
2025-08-04T11:41:00.4953883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.24,247.3
2025-08-04T11:41:00.5740905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.26,247.3
2025-08-04T11:41:00.6946005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.26,247.31
2025-08-04T11:41:00.7742653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.27,247.31
2025-08-04T11:41:00.8946855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.27,247.33
2025-08-04T11:41:00.9743416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.29,247.33
2025-08-04T11:41:01.0949224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.29,247.35
2025-08-04T11:41:01.1745588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.31,247.35
2025-08-04T11:41:01.2950925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.31,247.37
2025-08-04T11:41:01.3746581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.33,247.37
2025-08-04T11:41:01.4951652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.33,247.39
2025-08-04T11:41:01.5748248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.36,247.39
2025-08-04T11:41:01.6951540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.36,247.42
2025-08-04T11:41:01.7749450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.38,247.42
2025-08-04T11:41:01.8953464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.38,247.44
2025-08-04T11:41:01.9750243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.4,247.44
2025-08-04T11:41:02.0953651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.4,247.47
2025-08-04T11:41:02.1742198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.43,247.47
2025-08-04T11:41:02.2945752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.43,247.49
2025-08-04T11:41:02.3741412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.45,247.49
2025-08-04T11:41:02.4947342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.45,247.51
2025-08-04T11:41:02.5743179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.47,247.51
2025-08-04T11:41:02.6948840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.47,247.52
2025-08-04T11:41:02.7743619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.48,247.52
2025-08-04T11:41:02.8948657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.48,247.53
2025-08-04T11:41:02.9745011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.48,247.53
2025-08-04T11:41:03.0951163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.48,247.53
2025-08-04T11:41:03.1746787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.48,247.53
2025-08-04T11:41:03.2951583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.48,247.52
2025-08-04T11:41:03.3748750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.47,247.52
2025-08-04T11:41:03.4952381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.47,247.51
2025-08-04T11:41:03.5749973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.46,247.51
2025-08-04T11:41:03.6953606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.46,247.5
2025-08-04T11:41:03.7739144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.45,247.5
2025-08-04T11:41:03.8954694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.45,247.49
2025-08-04T11:41:03.9740357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.44,247.49
2025-08-04T11:41:04.0947742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.44,247.48
2025-08-04T11:41:04.1742356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.43,247.48
2025-08-04T11:41:04.2946569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.43,247.47
2025-08-04T11:41:04.3743315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.43,247.47
2025-08-04T11:41:04.4948528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.43,247.47
2025-08-04T11:41:04.5744203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.42,247.47
2025-08-04T11:41:04.6949425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.42,247.46
2025-08-04T11:41:04.7745822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.41,247.46
2025-08-04T11:41:04.8950253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.41,247.46
2025-08-04T11:41:04.9748080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.41,247.46
2025-08-04T11:41:05.0952184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.41,247.45
2025-08-04T11:41:05.1748805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.41,247.45
2025-08-04T11:41:05.2959647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.41,247.45
2025-08-04T11:41:05.3739472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.41,247.45
2025-08-04T11:41:05.4954338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.41,247.45
2025-08-04T11:41:05.5740789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.4,247.45
2025-08-04T11:41:05.6946633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.4,247.44
2025-08-04T11:41:05.7742436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.4,247.44
2025-08-04T11:41:05.8946711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.4,247.44
2025-08-04T11:41:05.9744346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.39,247.44
2025-08-04T11:41:06.0949443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.39,247.43
2025-08-04T11:41:06.1745169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.39,247.43
2025-08-04T11:41:06.2949121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.39,247.43
2025-08-04T11:41:06.3746045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.38,247.43
2025-08-04T11:41:06.4950025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.38,247.41
2025-08-04T11:41:06.5748306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.37,247.41
2025-08-04T11:41:06.6952487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.37,247.4
2025-08-04T11:41:06.7748367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.35,247.4
2025-08-04T11:41:06.8953134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.35,247.38
2025-08-04T11:41:06.9748830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.34,247.38
2025-08-04T11:41:07.0955100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.34,247.37
2025-08-04T11:41:07.1740000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.32,247.37
2025-08-04T11:41:07.2945010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.32,247.35
2025-08-04T11:41:07.3742211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.3,247.35
2025-08-04T11:41:07.4946689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.3,247.33
2025-08-04T11:41:07.5742148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.29,247.33
2025-08-04T11:41:07.6947196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.29,247.32
2025-08-04T11:41:07.7743062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.28,247.32
2025-08-04T11:41:07.8949428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.28,247.31
2025-08-04T11:41:07.9745404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.27,247.31
2025-08-04T11:41:08.0951243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.27,247.31
2025-08-04T11:41:08.1745376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.26,247.31
2025-08-04T11:41:08.2952415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.26,247.3
2025-08-04T11:41:08.3747378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.26,247.3
2025-08-04T11:41:08.4952337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.26,247.3
2025-08-04T11:41:08.5749765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.26,247.3
2025-08-04T11:41:08.6953444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.26,247.31
2025-08-04T11:41:08.7740512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.27,247.31
2025-08-04T11:41:08.8953952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.27,247.31
2025-08-04T11:41:08.9742778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.27,247.31
2025-08-04T11:41:09.0947492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.27,247.31
2025-08-04T11:41:09.1742119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.27,247.31
2025-08-04T11:41:09.2947156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.27,247.3
2025-08-04T11:41:09.3743653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.26,247.3
2025-08-04T11:41:09.4949391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.26,247.3
2025-08-04T11:41:09.5745997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.25,247.3
2025-08-04T11:41:09.6949519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.25,247.29
2025-08-04T11:41:09.7746869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.24,247.29
2025-08-04T11:41:09.8950594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.24,247.27
2025-08-04T11:41:09.9747423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.22,247.27
2025-08-04T11:41:10.0953616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.22,247.25
2025-08-04T11:41:10.1748435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.2,247.25
2025-08-04T11:41:10.2952901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.2,247.23
2025-08-04T11:41:10.3739494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.18,247.23
2025-08-04T11:41:10.4953272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.18,247.21
2025-08-04T11:41:10.5741301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.16,247.21
2025-08-04T11:41:10.6945466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.16,247.2
2025-08-04T11:41:10.7741626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.15,247.2
2025-08-04T11:41:10.8947016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.15,247.2
2025-08-04T11:41:10.9743245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.15,247.2
2025-08-04T11:41:11.0949198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.15,247.2
2025-08-04T11:41:11.1743907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.16,247.2
2025-08-04T11:41:11.2949840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.16,247.21
2025-08-04T11:41:11.3744910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.17,247.21
2025-08-04T11:41:11.4950089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.17,247.23
2025-08-04T11:41:11.5746683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.19,247.23
2025-08-04T11:41:11.6952101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.19,247.25
2025-08-04T11:41:11.7748831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.21,247.25
2025-08-04T11:41:11.8953758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.21,247.28
2025-08-04T11:41:11.9748452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.24,247.28
2025-08-04T11:41:12.0954583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.24,247.3
2025-08-04T11:41:12.1740377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.26,247.3
2025-08-04T11:41:12.2946065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.26,247.32
2025-08-04T11:41:12.3741090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.28,247.32
2025-08-04T11:41:12.4946530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.28,247.34
2025-08-04T11:41:12.5742706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.29,247.34
2025-08-04T11:41:12.6947858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.29,247.35
2025-08-04T11:41:12.7744058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.3,247.35
2025-08-04T11:41:12.8949890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.3,247.35
2025-08-04T11:41:12.9745588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.3,247.35
2025-08-04T11:41:13.0950777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.3,247.35
2025-08-04T11:41:13.1746443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.3,247.35
2025-08-04T11:41:13.2951348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.3,247.34
2025-08-04T11:41:13.3746341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.29,247.34
2025-08-04T11:41:13.4953167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.29,247.33
2025-08-04T11:41:13.5748651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.28,247.33
2025-08-04T11:41:13.6954442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.28,247.33
2025-08-04T11:41:13.7739235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.28,247.33
2025-08-04T11:41:13.8971794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.28,247.32
2025-08-04T11:41:13.9741311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.27,247.32
2025-08-04T11:41:14.0946626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.27,247.32
2025-08-04T11:41:14.1743147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.27,247.32
2025-08-04T11:41:14.2946857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.27,247.32
2025-08-04T11:41:14.3743438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.27,247.32
2025-08-04T11:41:14.4946463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.27,247.32
2025-08-04T11:41:14.5744160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.27,247.32
2025-08-04T11:41:14.6949075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.27,247.32
2025-08-04T11:41:14.7746215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.28,247.32
2025-08-04T11:41:14.8950248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.28,247.33
2025-08-04T11:41:14.9747009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.28,247.33
2025-08-04T11:41:15.0952911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.28,247.33
2025-08-04T11:41:15.1748187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.29,247.33
2025-08-04T11:41:15.2951863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.29,247.34
2025-08-04T11:41:15.3750945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.3,247.34
2025-08-04T11:41:15.4953031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.3,247.35
2025-08-04T11:41:15.5740202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.31,247.35
2025-08-04T11:41:15.6946356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.31,247.36
2025-08-04T11:41:15.7741915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.33,247.36
2025-08-04T11:41:15.8947676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.33,247.38
2025-08-04T11:41:15.9743104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.34,247.38
2025-08-04T11:41:16.0954295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.34,247.39
2025-08-04T11:41:16.1740342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.35,247.39
2025-08-04T11:41:16.2953255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.35,247.39
2025-08-04T11:41:16.3741702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.36,247.39
2025-08-04T11:41:16.4946482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.36,247.4
2025-08-04T11:41:16.5741613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.36,247.4
2025-08-04T11:41:16.6948273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.36,247.4
2025-08-04T11:41:16.7744007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.36,247.4
2025-08-04T11:41:16.8949016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.36,247.41
2025-08-04T11:41:16.9743945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.36,247.41
2025-08-04T11:41:17.0950002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.36,247.41
2025-08-04T11:41:17.1746214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.36,247.41
2025-08-04T11:41:17.2949062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.36,247.41
2025-08-04T11:41:17.3747592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.36,247.41
2025-08-04T11:41:17.4952472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.36,247.41
2025-08-04T11:41:17.5747954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.37,247.41
2025-08-04T11:41:17.6953774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.37,247.41
2025-08-04T11:41:17.7749180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.37,247.41
2025-08-04T11:41:17.8953714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.37,247.42
2025-08-04T11:41:17.9741418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.38,247.42
2025-08-04T11:41:18.0945188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.38,247.43
2025-08-04T11:41:18.1741448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.39,247.43
2025-08-04T11:41:18.2946256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.39,247.44
2025-08-04T11:41:18.3742027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.39,247.44
2025-08-04T11:41:18.4948620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.39,247.44
2025-08-04T11:41:18.5744405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.4,247.44
2025-08-04T11:41:18.6949253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.4,247.45
2025-08-04T11:41:18.7744880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.4,247.45
2025-08-04T11:41:18.8951056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.4,247.45
2025-08-04T11:41:18.9802666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.4,247.45
2025-08-04T11:41:19.0951193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.4,247.44
2025-08-04T11:41:19.1747550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.39,247.44
2025-08-04T11:41:19.2951953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.39,247.43
2025-08-04T11:41:19.3748812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.38,247.43
2025-08-04T11:41:19.4953569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.38,247.41
2025-08-04T11:41:19.5739727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.36,247.41
2025-08-04T11:41:19.6955328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.36,247.39
2025-08-04T11:41:19.7742668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.33,247.39
2025-08-04T11:41:19.8946099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.33,247.37
2025-08-04T11:41:19.9742391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.31,247.37
2025-08-04T11:41:20.0948712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.31,247.35
2025-08-04T11:41:20.1743852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.29,247.35
2025-08-04T11:41:20.2948513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.29,247.33
2025-08-04T11:41:20.3743429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.27,247.33
2025-08-04T11:41:20.4949487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.27,247.31
2025-08-04T11:41:20.5746371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.26,247.31
2025-08-04T11:41:20.6950300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.26,247.3
2025-08-04T11:41:20.7746867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.25,247.3
2025-08-04T11:41:20.8952114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.25,247.29
2025-08-04T11:41:20.9747652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.25,247.29
2025-08-04T11:41:21.0953266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.25,247.29
2025-08-04T11:41:21.1748920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.24,247.29
2025-08-04T11:41:21.2954124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.24,247.29
2025-08-04T11:41:21.3739707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.25,247.29
2025-08-04T11:41:21.4946121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.25,247.29
2025-08-04T11:41:21.5741544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.25,247.29
2025-08-04T11:41:21.6947716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.25,247.29
2025-08-04T11:41:21.7744124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.25,247.29
2025-08-04T11:41:21.8948624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.25,247.29
2025-08-04T11:41:21.9755729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.25,247.29
2025-08-04T11:41:22.0949874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.25,247.29
2025-08-04T11:41:22.1745800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.24,247.29
2025-08-04T11:41:22.2950787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.24,247.27
2025-08-04T11:41:22.3745674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.22,247.27
2025-08-04T11:41:22.4952145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.22,247.26
2025-08-04T11:41:22.5747456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.21,247.26
2025-08-04T11:41:22.6952670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.21,247.24
2025-08-04T11:41:22.7749968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.19,247.24
2025-08-04T11:41:22.8954953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.19,247.23
2025-08-04T11:41:22.9739806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.18,247.23
2025-08-04T11:41:23.0945751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.18,247.21
2025-08-04T11:41:23.1741848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.17,247.21
2025-08-04T11:41:23.2947056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.17,247.21
2025-08-04T11:41:23.3741458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.16,247.21
2025-08-04T11:41:23.4947792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.16,247.21
2025-08-04T11:41:23.5745257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.17,247.21
2025-08-04T11:41:23.6949261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.17,247.22
2025-08-04T11:41:23.7753658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.18,247.22
2025-08-04T11:41:23.8946787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.18,247.24
2025-08-04T11:41:23.9742252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.21,247.24
2025-08-04T11:41:24.0947152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.21,247.28
2025-08-04T11:41:24.1744088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.25,247.28
2025-08-04T11:41:24.2950158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.25,247.32
2025-08-04T11:41:24.3744073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.29,247.32
2025-08-04T11:41:24.4948322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.29,247.37
2025-08-04T11:41:24.5746640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.34,247.37
2025-08-04T11:41:24.6951222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.34,247.42
2025-08-04T11:41:24.7746148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.39,247.42
2025-08-04T11:41:24.8950422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.39,247.47
2025-08-04T11:41:24.9746852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.44,247.47
2025-08-04T11:41:25.0953602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.44,247.52
2025-08-04T11:41:25.1750329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.49,247.52
2025-08-04T11:41:25.2951939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.49,247.56
2025-08-04T11:41:25.3755048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.53,247.56
2025-08-04T11:41:25.4953879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.53,247.6
2025-08-04T11:41:25.5740673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.56,247.6
2025-08-04T11:41:25.6946368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.56,247.63
2025-08-04T11:41:25.7743713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.59,247.63
2025-08-04T11:41:25.8947701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.59,247.65
2025-08-04T11:41:25.9744305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.6,247.65
2025-08-04T11:41:26.0949853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.6,247.66
2025-08-04T11:41:26.1743704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.62,247.66
2025-08-04T11:41:26.2950585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.62,247.67
2025-08-04T11:41:26.3745140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.62,247.67
2025-08-04T11:41:26.5019680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.62,247.67
2025-08-04T11:41:26.5747072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.62,247.67
2025-08-04T11:41:26.6951717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.62,247.67
2025-08-04T11:41:26.7749014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.62,247.67
2025-08-04T11:41:26.8951957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.62,247.66
2025-08-04T11:41:26.9751045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.61,247.66
2025-08-04T11:41:27.0955348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.61,247.65
2025-08-04T11:41:27.1740163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.59,247.65
2025-08-04T11:41:27.2944750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.59,247.63
2025-08-04T11:41:27.3740558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.58,247.63
2025-08-04T11:41:27.4946632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.58,247.62
2025-08-04T11:41:27.5743013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.56,247.62
2025-08-04T11:41:27.6947143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.56,247.61
2025-08-04T11:41:27.7745110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.55,247.61
2025-08-04T11:41:27.8948406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.55,247.6
2025-08-04T11:41:27.9756242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.55,247.6
2025-08-04T11:41:28.0951804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.55,247.59
2025-08-04T11:41:28.1747562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.55,247.59
2025-08-04T11:41:28.2952547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.55,247.6
2025-08-04T11:41:28.3747309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.55,247.6
2025-08-04T11:41:28.4952717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.55,247.61
2025-08-04T11:41:28.5748443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.56,247.61
2025-08-04T11:41:28.6954082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.56,247.62
2025-08-04T11:41:28.7739775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.57,247.62
2025-08-04T11:41:28.8955428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.57,247.63
2025-08-04T11:41:28.9742178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.58,247.63
2025-08-04T11:41:29.0947276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.58,247.63
2025-08-04T11:41:29.1743155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.59,247.63
2025-08-04T11:41:29.2948259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.59,247.64
2025-08-04T11:41:29.3744621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.59,247.64
2025-08-04T11:41:29.4949642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.59,247.63
2025-08-04T11:41:29.5744575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.58,247.63
2025-08-04T11:41:29.6950913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.58,247.62
2025-08-04T11:41:29.7746591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.57,247.62
2025-08-04T11:41:29.8950316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.57,247.6
2025-08-04T11:41:29.9748154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.55,247.6
2025-08-04T11:41:30.0954281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.55,247.58
2025-08-04T11:41:30.1748459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.53,247.58
2025-08-04T11:41:30.2953551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.53,247.56
2025-08-04T11:41:30.3739558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.51,247.56
2025-08-04T11:41:30.4953544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.51,247.53
2025-08-04T11:41:30.5741215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.48,247.53
2025-08-04T11:41:30.6946592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.48,247.51
2025-08-04T11:41:30.7742033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.46,247.51
2025-08-04T11:41:30.8947528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.46,247.49
2025-08-04T11:41:30.9745424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.44,247.49
2025-08-04T11:41:31.0949027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.44,247.47
2025-08-04T11:41:31.1757438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.42,247.47
2025-08-04T11:41:31.2949117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.42,247.45
2025-08-04T11:41:31.3745134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.4,247.45
2025-08-04T11:41:31.4950889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.4,247.43
2025-08-04T11:41:31.5747755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.38,247.43
2025-08-04T11:41:31.6951044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.38,247.41
2025-08-04T11:41:31.7748113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.36,247.41
2025-08-04T11:41:31.8953693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.36,247.4
2025-08-04T11:41:31.9739385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.35,247.4
2025-08-04T11:41:32.0956108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.35,247.39
2025-08-04T11:41:32.1740859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.34,247.39
2025-08-04T11:41:32.2945355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.34,247.38
2025-08-04T11:41:32.3741676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.34,247.38
2025-08-04T11:41:32.4946826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.34,247.39
2025-08-04T11:41:32.5743520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.35,247.39
2025-08-04T11:41:32.6948443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.35,247.39
2025-08-04T11:41:32.7743666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.36,247.39
2025-08-04T11:41:32.9011380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.36,247.41
2025-08-04T11:41:32.9746134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.37,247.41
2025-08-04T11:41:33.0949677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.37,247.43
2025-08-04T11:41:33.1745538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.39,247.43
2025-08-04T11:41:33.2951988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.39,247.45
2025-08-04T11:41:33.3746808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.41,247.45
2025-08-04T11:41:33.4952709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.41,247.48
2025-08-04T11:41:33.5750109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.44,247.48
2025-08-04T11:41:33.6952803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.44,247.5
2025-08-04T11:41:33.7740370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.46,247.5
2025-08-04T11:41:33.8945349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.46,247.52
2025-08-04T11:41:33.9740670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.47,247.52
2025-08-04T11:41:34.0945589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.47,247.53
2025-08-04T11:41:34.1744495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.49,247.53
2025-08-04T11:41:34.2947664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.49,247.55
2025-08-04T11:41:34.3743612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.49,247.55
2025-08-04T11:41:34.4948333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.49,247.55
2025-08-04T11:41:34.5745151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.5,247.55
2025-08-04T11:41:34.6987140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.5,247.56
2025-08-04T11:41:34.7745924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.5,247.56
2025-08-04T11:41:34.8951218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.5,247.56
2025-08-04T11:41:34.9746871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.5,247.56
2025-08-04T11:41:35.0952830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.5,247.56
2025-08-04T11:41:35.1748492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.5,247.56
2025-08-04T11:41:35.2952420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.5,247.56
2025-08-04T11:41:35.3743641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.5,247.56
2025-08-04T11:41:35.4948168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.5,247.56
2025-08-04T11:41:35.5745817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.5,247.56
2025-08-04T11:41:35.6950509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.5,247.56
2025-08-04T11:41:35.7745677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.5,247.56
2025-08-04T11:41:35.8951956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.5,247.55
2025-08-04T11:41:35.9748099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.5,247.55
2025-08-04T11:41:36.0953498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.5,247.55
2025-08-04T11:41:36.1739726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.49,247.55
2025-08-04T11:41:36.2953157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.49,247.54
2025-08-04T11:41:36.3745000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.48,247.54
2025-08-04T11:41:36.4945519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.48,247.52
2025-08-04T11:41:36.5743363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.47,247.52
2025-08-04T11:41:36.6948257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.47,247.51
2025-08-04T11:41:36.7742899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.46,247.51
2025-08-04T11:41:36.8948902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.46,247.5
2025-08-04T11:41:36.9744775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.45,247.5
2025-08-04T11:41:37.0950307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.45,247.49
2025-08-04T11:41:37.1745777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.44,247.49
2025-08-04T11:41:37.2951508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.44,247.48
2025-08-04T11:41:37.3745902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.43,247.48
2025-08-04T11:41:37.4951217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.43,247.47
2025-08-04T11:41:37.5748023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.43,247.47
2025-08-04T11:41:37.6953926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.43,247.47
2025-08-04T11:41:37.7762452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.42,247.47
2025-08-04T11:41:37.8951273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.42,247.47
2025-08-04T11:41:37.9748598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.42,247.47
2025-08-04T11:41:38.0952060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.42,247.47
2025-08-04T11:41:38.1748997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.43,247.47
2025-08-04T11:41:38.2952967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.43,247.47
2025-08-04T11:41:38.3739057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.43,247.47
2025-08-04T11:41:38.4954037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.43,247.48
2025-08-04T11:41:38.5739954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.44,247.48
2025-08-04T11:41:38.6946139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.44,247.48
2025-08-04T11:41:38.7743699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.45,247.48
2025-08-04T11:41:38.8946582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.45,247.49
2025-08-04T11:41:38.9742844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.46,247.49
2025-08-04T11:41:39.0948592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.46,247.5
2025-08-04T11:41:39.1745225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.47,247.5
2025-08-04T11:41:39.2952036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.47,247.51
2025-08-04T11:41:39.3740926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.47,247.51
2025-08-04T11:41:39.4946669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.47,247.52
2025-08-04T11:41:39.5741733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.48,247.52
2025-08-04T11:41:39.6946415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.48,247.53
2025-08-04T11:41:39.7746359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.49,247.53
2025-08-04T11:41:39.8948492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.49,247.54
2025-08-04T11:41:39.9743600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.51,247.54
2025-08-04T11:41:40.0949991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.51,247.56
2025-08-04T11:41:40.1746579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.53,247.56
2025-08-04T11:41:40.2949815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.53,247.58
2025-08-04T11:41:40.3745789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.55,247.58
2025-08-04T11:41:40.4951507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.55,247.61
2025-08-04T11:41:40.5749743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.57,247.61
2025-08-04T11:41:40.6953579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.57,247.63
2025-08-04T11:41:40.7749889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.59,247.63
2025-08-04T11:41:40.8952891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.59,247.65
2025-08-04T11:41:40.9739182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.61,247.65
2025-08-04T11:41:41.0954943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.61,247.67
2025-08-04T11:41:41.1741733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.62,247.67
2025-08-04T11:41:41.2946487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.62,247.67
2025-08-04T11:41:41.3741192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.63,247.67
2025-08-04T11:41:41.4946823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.63,247.67
2025-08-04T11:41:41.5743321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.62,247.67
2025-08-04T11:41:41.6948499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.62,247.67
2025-08-04T11:41:41.7745493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.61,247.67
2025-08-04T11:41:41.8948254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.61,247.65
2025-08-04T11:41:41.9746811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.59,247.65
2025-08-04T11:41:42.0950300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.59,247.63
2025-08-04T11:41:42.1740299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.57,247.63
2025-08-04T11:41:42.2955116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.57,247.6
2025-08-04T11:41:42.3740515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.54,247.6
2025-08-04T11:41:42.4945895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.54,247.58
2025-08-04T11:41:42.5742902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.51,247.58
2025-08-04T11:41:42.6947329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.51,247.55
2025-08-04T11:41:42.7744012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.49,247.55
2025-08-04T11:41:42.8948863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.49,247.52
2025-08-04T11:41:42.9744221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.46,247.52
2025-08-04T11:41:43.0949190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.46,247.5
2025-08-04T11:41:43.1745921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.44,247.5
2025-08-04T11:41:43.2950632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.44,247.48
2025-08-04T11:41:43.3746659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.42,247.48
2025-08-04T11:41:43.4951923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.42,247.46
2025-08-04T11:41:43.5748442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.4,247.46
2025-08-04T11:41:43.6953956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.4,247.44
2025-08-04T11:41:43.7749983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.38,247.44
2025-08-04T11:41:43.8954592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.38,247.42
2025-08-04T11:41:43.9798259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.37,247.42
2025-08-04T11:41:44.0945599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.37,247.41
2025-08-04T11:41:44.1741683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.36,247.41
2025-08-04T11:41:44.2947756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.36,247.4
2025-08-04T11:41:44.3757595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.35,247.4
2025-08-04T11:41:44.4948836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.35,247.39
2025-08-04T11:41:44.5744344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.34,247.39
2025-08-04T11:41:44.6950276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.34,247.39
2025-08-04T11:41:44.7744592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.34,247.39
2025-08-04T11:41:44.8950091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.34,247.39
2025-08-04T11:41:44.9746876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.35,247.39
2025-08-04T11:41:45.0950880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.35,247.4
2025-08-04T11:41:45.1746870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.36,247.4
2025-08-04T11:41:45.2951760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.36,247.42
2025-08-04T11:41:45.3746587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.38,247.42
2025-08-04T11:41:45.4953565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.38,247.45
2025-08-04T11:41:45.5749033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.41,247.45
2025-08-04T11:41:45.6954829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.41,247.48
2025-08-04T11:41:45.7740363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.45,247.48
2025-08-04T11:41:45.8950779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.45,247.52
2025-08-04T11:41:45.9748105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.49,247.52
2025-08-04T11:41:46.0952269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.49,247.55
2025-08-04T11:41:46.1748750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.52,247.55
2025-08-04T11:41:46.2953697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.52,247.59
2025-08-04T11:41:46.3741511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.56,247.59
2025-08-04T11:41:46.4953857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.56,247.62
2025-08-04T11:41:46.5740986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.59,247.62
2025-08-04T11:41:46.6947532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.59,247.65
2025-08-04T11:41:46.7742414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.61,247.65
2025-08-04T11:41:46.8947919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.61,247.67
2025-08-04T11:41:46.9744999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.63,247.67
2025-08-04T11:41:47.0949263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.63,247.69
2025-08-04T11:41:47.1744482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.65,247.69
2025-08-04T11:41:47.2950399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.65,247.7
2025-08-04T11:41:47.3745951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.66,247.7
2025-08-04T11:41:47.4950570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.66,247.71
2025-08-04T11:41:47.5747442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.67,247.71
2025-08-04T11:41:47.6951965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.67,247.72
2025-08-04T11:41:47.7750771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.67,247.72
2025-08-04T11:41:47.8954777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.67,247.73
2025-08-04T11:41:47.9740637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.69,247.73
2025-08-04T11:41:48.0945712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.69,247.74
2025-08-04T11:41:48.1742325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.7,247.74
2025-08-04T11:41:48.2945417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.7,247.76
2025-08-04T11:41:48.3740999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.72,247.76
2025-08-04T11:41:48.4947728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.72,247.77
2025-08-04T11:41:48.5743519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.73,247.77
2025-08-04T11:41:48.6948779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.73,247.79
2025-08-04T11:41:48.7775435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.75,247.79
2025-08-04T11:41:48.8949042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.75,247.81
2025-08-04T11:41:48.9747063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.76,247.81
2025-08-04T11:41:49.0951146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.76,247.82
2025-08-04T11:41:49.1747824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.77,247.82
2025-08-04T11:41:49.2951876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.77,247.83
2025-08-04T11:41:49.3748148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.78,247.83
2025-08-04T11:41:49.4951828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.78,247.84
2025-08-04T11:41:49.5786793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.79,247.84
2025-08-04T11:41:49.6955997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.79,247.84
2025-08-04T11:41:49.7741085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.8,247.84
2025-08-04T11:41:49.8946760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.8,247.85
2025-08-04T11:41:49.9742038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.8,247.85
2025-08-04T11:41:50.0948347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.8,247.86
2025-08-04T11:41:50.1743358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.81,247.86
2025-08-04T11:41:50.2947543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.81,247.87
2025-08-04T11:41:50.3764268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.82,247.87
2025-08-04T11:41:50.4950753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.82,247.87
2025-08-04T11:41:50.5746387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.83,247.87
2025-08-04T11:41:50.6950619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.83,247.88
2025-08-04T11:41:50.7747393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.83,247.88
2025-08-04T11:41:50.8952094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.83,247.88
2025-08-04T11:41:50.9747020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.82,247.88
2025-08-04T11:41:51.0953859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.82,247.87
2025-08-04T11:41:51.1739609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.81,247.87
2025-08-04T11:41:51.2953396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.81,247.86
2025-08-04T11:41:51.3740170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.8,247.86
2025-08-04T11:41:51.4946679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.8,247.83
2025-08-04T11:41:51.5741868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.77,247.83
2025-08-04T11:41:51.6946769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.77,247.81
2025-08-04T11:41:51.7741921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.75,247.81
2025-08-04T11:41:51.8947629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.75,247.78
2025-08-04T11:41:51.9745107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.72,247.78
2025-08-04T11:41:52.0948893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.72,247.75
2025-08-04T11:41:52.1746099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.69,247.75
2025-08-04T11:41:52.2949836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.69,247.72
2025-08-04T11:41:52.3745688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.66,247.72
2025-08-04T11:41:52.4951959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.66,247.7
2025-08-04T11:41:52.5749121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.64,247.7
2025-08-04T11:41:52.6952488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.64,247.68
2025-08-04T11:41:52.7749985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.62,247.68
2025-08-04T11:41:52.8953274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.62,247.66
2025-08-04T11:41:52.9740056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.61,247.66
2025-08-04T11:41:53.0954819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.61,247.65
2025-08-04T11:41:53.1741188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.61,247.65
2025-08-04T11:41:53.2946612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.61,247.65
2025-08-04T11:41:53.3742950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.61,247.65
2025-08-04T11:41:53.4948092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.61,247.66
2025-08-04T11:41:53.5744304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.62,247.66
2025-08-04T11:41:53.6947946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.62,247.67
2025-08-04T11:41:53.7745103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.63,247.67
2025-08-04T11:41:53.8949184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.63,247.69
2025-08-04T11:41:53.9745870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.65,247.69
2025-08-04T11:41:54.0950492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.65,247.7
2025-08-04T11:41:54.1746900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.67,247.7
2025-08-04T11:41:54.2950562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.67,247.72
2025-08-04T11:41:54.3748308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.68,247.72
2025-08-04T11:41:54.4953487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.68,247.73
2025-08-04T11:41:54.5739098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.7,247.73
2025-08-04T11:41:54.6954598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.7,247.74
2025-08-04T11:41:54.7740313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.71,247.74
2025-08-04T11:41:54.8946226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.71,247.75
2025-08-04T11:41:54.9742104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.71,247.75
2025-08-04T11:41:55.0948320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.71,247.76
2025-08-04T11:41:55.1742986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.72,247.76
2025-08-04T11:41:55.2948784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.72,247.77
2025-08-04T11:41:55.3744588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.73,247.77
2025-08-04T11:41:55.4949574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.73,247.77
2025-08-04T11:41:55.5743403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.73,247.77
2025-08-04T11:41:55.6951368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.73,247.78
2025-08-04T11:41:55.7746354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.74,247.78
2025-08-04T11:41:55.8951362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.74,247.79
2025-08-04T11:41:55.9749677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.75,247.79
2025-08-04T11:41:56.0952688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.75,247.8
2025-08-04T11:41:56.1748938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.76,247.8
2025-08-04T11:41:56.2953015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.76,247.8
2025-08-04T11:41:56.3740499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.76,247.8
2025-08-04T11:41:56.4946738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.76,247.81
2025-08-04T11:41:56.5742479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.77,247.81
2025-08-04T11:41:56.6946106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.77,247.82
2025-08-04T11:41:56.7743025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.77,247.82
2025-08-04T11:41:56.8947926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.77,247.82
2025-08-04T11:41:56.9744113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.78,247.82
2025-08-04T11:41:57.0949666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.78,247.83
2025-08-04T11:41:57.1747113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.78,247.83
2025-08-04T11:41:57.2950153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.78,247.83
2025-08-04T11:41:57.3746192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.79,247.83
2025-08-04T11:41:57.4951172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.79,247.84
2025-08-04T11:41:57.5747711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.79,247.84
2025-08-04T11:41:57.6953428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.79,247.84
2025-08-04T11:41:57.7750286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.79,247.84
2025-08-04T11:41:57.8954840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.79,247.85
2025-08-04T11:41:57.9738897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.8,247.85
2025-08-04T11:41:58.0947528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.8,247.85
2025-08-04T11:41:58.1744069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.8,247.85
2025-08-04T11:41:58.2949352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.8,247.86
2025-08-04T11:41:58.3746407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.8,247.86
2025-08-04T11:41:58.4950270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.8,247.86
2025-08-04T11:41:58.5747068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.8,247.86
2025-08-04T11:41:58.6951187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.8,247.85
2025-08-04T11:41:58.7747632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.8,247.85
2025-08-04T11:41:58.8952929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.8,247.85
2025-08-04T11:41:58.9749430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.79,247.85
2025-08-04T11:41:59.0953328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.79,247.85
2025-08-04T11:41:59.1740778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.79,247.85
2025-08-04T11:41:59.2953952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.79,247.84
2025-08-04T11:41:59.3740400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.78,247.84
2025-08-04T11:41:59.4950500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.78,247.84
2025-08-04T11:41:59.5747102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.78,247.84
2025-08-04T11:41:59.6952497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.78,247.84
2025-08-04T11:41:59.7747344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.79,247.84
2025-08-04T11:41:59.8952775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.79,247.85
2025-08-04T11:41:59.9742048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.8,247.85
2025-08-04T11:42:00.0946184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.8,247.86
2025-08-04T11:42:00.1742803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.81,247.86
2025-08-04T11:42:00.2947021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.81,247.88
2025-08-04T11:42:00.3743380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.83,247.88
2025-08-04T11:42:00.4949328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.83,247.9
2025-08-04T11:42:00.5744872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.85,247.9
2025-08-04T11:42:00.6950006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.85,247.91
2025-08-04T11:42:00.7746151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.87,247.91
2025-08-04T11:42:00.8950914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.87,247.93
2025-08-04T11:42:00.9747597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.88,247.93
2025-08-04T11:42:01.0953330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.88,247.94
2025-08-04T11:42:01.1747827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.89,247.94
2025-08-04T11:42:01.2954996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.89,247.94
2025-08-04T11:42:01.3740156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.89,247.94
2025-08-04T11:42:01.4955220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.89,247.93
2025-08-04T11:42:01.5742211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.88,247.93
2025-08-04T11:42:01.6947078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.88,247.92
2025-08-04T11:42:01.7742237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.87,247.92
2025-08-04T11:42:01.8946797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.87,247.91
2025-08-04T11:42:01.9743840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.86,247.91
2025-08-04T11:42:02.0947702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.86,247.89
2025-08-04T11:42:02.1745817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.84,247.89
2025-08-04T11:42:02.2949657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.84,247.88
2025-08-04T11:42:02.3745098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.83,247.88
2025-08-04T11:42:02.4952035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.83,247.87
2025-08-04T11:42:02.5748469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.82,247.87
2025-08-04T11:42:02.6951787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.82,247.86
2025-08-04T11:42:02.7748869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.82,247.86
2025-08-04T11:42:02.8954201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.82,247.86
2025-08-04T11:42:02.9748594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.82,247.86
2025-08-04T11:42:03.0953564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.82,247.86
2025-08-04T11:42:03.1741555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.83,247.86
2025-08-04T11:42:03.2946615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.83,247.87
2025-08-04T11:42:03.3740185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.83,247.87
2025-08-04T11:42:03.4946758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.83,247.88
2025-08-04T11:42:03.5742818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.84,247.88
2025-08-04T11:42:03.6949041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.84,247.88
2025-08-04T11:42:03.7744599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.84,247.88
2025-08-04T11:42:03.8949488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.84,247.88
2025-08-04T11:42:03.9747086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.83,247.88
2025-08-04T11:42:04.0949644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.83,247.87
2025-08-04T11:42:04.1746720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.82,247.87
2025-08-04T11:42:04.2952840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.82,247.85
2025-08-04T11:42:04.3747045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.8,247.85
2025-08-04T11:42:04.4952862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.8,247.82
2025-08-04T11:42:04.5749194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.76,247.82
2025-08-04T11:42:04.6954211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.76,247.79
2025-08-04T11:42:04.7740308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.73,247.79
2025-08-04T11:42:04.8954394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.73,247.75
2025-08-04T11:42:04.9740659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.69,247.75
2025-08-04T11:42:05.0946136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.69,247.72
2025-08-04T11:42:05.1743268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.66,247.72
2025-08-04T11:42:05.2946802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.66,247.68
2025-08-04T11:42:05.3743472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.63,247.68
2025-08-04T11:42:05.4949140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.63,247.66
2025-08-04T11:42:05.5744936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.6,247.66
2025-08-04T11:42:05.6949311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.6,247.63
2025-08-04T11:42:05.7745665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.58,247.63
2025-08-04T11:42:05.8950683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.58,247.61
2025-08-04T11:42:05.9746684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.56,247.61
2025-08-04T11:42:06.0951789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.56,247.59
2025-08-04T11:42:06.1747536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.54,247.59
2025-08-04T11:42:06.2952526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.54,247.58
2025-08-04T11:42:06.3749248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.53,247.58
2025-08-04T11:42:06.4952989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.53,247.57
2025-08-04T11:42:06.5739506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.52,247.57
2025-08-04T11:42:06.6946249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.52,247.56
2025-08-04T11:42:06.7741800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.51,247.56
2025-08-04T11:42:06.8946066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.51,247.55
2025-08-04T11:42:06.9742761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.5,247.55
2025-08-04T11:42:07.0949026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.5,247.55
2025-08-04T11:42:07.1745166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.5,247.55
2025-08-04T11:42:07.2947918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.5,247.55
2025-08-04T11:42:07.3744605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.5,247.55
2025-08-04T11:42:07.4950047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.5,247.55
2025-08-04T11:42:07.5746627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.5,247.55
2025-08-04T11:42:07.6951472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.5,247.55
2025-08-04T11:42:07.7748628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.51,247.55
2025-08-04T11:42:07.8952700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.51,247.55
2025-08-04T11:42:07.9748236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.51,247.55
2025-08-04T11:42:08.0951015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.51,247.55
2025-08-04T11:42:08.1746599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.5,247.55
2025-08-04T11:42:08.2951987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.5,247.55
2025-08-04T11:42:08.3747934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.49,247.55
2025-08-04T11:42:08.4953155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.49,247.54
2025-08-04T11:42:08.5741051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.48,247.54
2025-08-04T11:42:08.6955885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.48,247.52
2025-08-04T11:42:08.7740772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.47,247.52
2025-08-04T11:42:08.8946223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.47,247.51
2025-08-04T11:42:08.9741556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.46,247.51
2025-08-04T11:42:09.0947421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.46,247.5
2025-08-04T11:42:09.1743023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.45,247.5
2025-08-04T11:42:09.2948918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.45,247.49
2025-08-04T11:42:09.3743532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.45,247.49
2025-08-04T11:42:09.4949691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.45,247.5
2025-08-04T11:42:09.5746246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.45,247.5
2025-08-04T11:42:09.6950069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.45,247.51
2025-08-04T11:42:09.7746710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.47,247.51
2025-08-04T11:42:09.8950561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.47,247.53
2025-08-04T11:42:09.9748039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.49,247.53
2025-08-04T11:42:10.0952069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.49,247.55
2025-08-04T11:42:10.1748994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.51,247.55
2025-08-04T11:42:10.2953433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.51,247.57
2025-08-04T11:42:10.3740179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.53,247.57
2025-08-04T11:42:10.4945862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.53,247.6
2025-08-04T11:42:10.5742020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.55,247.6
2025-08-04T11:42:10.6946859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.55,247.62
2025-08-04T11:42:10.7742346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.57,247.62
2025-08-04T11:42:10.8947329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.57,247.63
2025-08-04T11:42:10.9743602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.59,247.63
2025-08-04T11:42:11.0948289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.59,247.64
2025-08-04T11:42:11.1747404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.6,247.64
2025-08-04T11:42:11.2950231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.6,247.65
2025-08-04T11:42:11.3745494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.6,247.65
2025-08-04T11:42:11.4951197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.6,247.66
2025-08-04T11:42:11.5747564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.61,247.66
2025-08-04T11:42:11.6952342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.61,247.67
2025-08-04T11:42:11.7748427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.62,247.67
2025-08-04T11:42:11.8954593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.62,247.68
2025-08-04T11:42:11.9740121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.63,247.68
2025-08-04T11:42:12.0954437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.63,247.69
2025-08-04T11:42:12.1741189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.64,247.69
2025-08-04T11:42:12.2947141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.64,247.69
2025-08-04T11:42:12.3743484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.64,247.69
2025-08-04T11:42:12.4947876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.64,247.7
2025-08-04T11:42:12.5743517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.65,247.7
2025-08-04T11:42:12.6947925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.65,247.7
2025-08-04T11:42:12.7745395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.65,247.7
2025-08-04T11:42:12.8950217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.65,247.7
2025-08-04T11:42:12.9744572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.64,247.7
2025-08-04T11:42:13.0951330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.64,247.69
2025-08-04T11:42:13.1746654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.64,247.69
2025-08-04T11:42:13.2951591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.64,247.69
2025-08-04T11:42:13.3748391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.63,247.69
2025-08-04T11:42:13.4952575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.63,247.68
2025-08-04T11:42:13.5750337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.62,247.68
2025-08-04T11:42:13.6955595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.62,247.67
2025-08-04T11:42:13.7741039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.61,247.67
2025-08-04T11:42:13.8946929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.61,247.65
2025-08-04T11:42:13.9741655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.59,247.65
2025-08-04T11:42:14.0947020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.59,247.63
2025-08-04T11:42:14.1776129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.57,247.63
2025-08-04T11:42:14.2952451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.57,247.61
2025-08-04T11:42:14.3749757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.55,247.61
2025-08-04T11:42:14.4954400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.55,247.58
2025-08-04T11:42:14.5741580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.52,247.58
2025-08-04T11:42:14.6945739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.52,247.56
2025-08-04T11:42:14.7741417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.5,247.56
2025-08-04T11:42:14.8946771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.5,247.53
2025-08-04T11:42:14.9742466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.47,247.53
2025-08-04T11:42:15.0949229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.47,247.5
2025-08-04T11:42:15.1744012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.44,247.5
2025-08-04T11:42:15.2949060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.44,247.47
2025-08-04T11:42:15.3744837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.41,247.47
2025-08-04T11:42:15.4951951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.41,247.45
2025-08-04T11:42:15.5746310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.39,247.45
2025-08-04T11:42:15.6952525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.39,247.42
2025-08-04T11:42:15.7747658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.36,247.42
2025-08-04T11:42:15.8951490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.36,247.4
2025-08-04T11:42:15.9749091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.34,247.4
2025-08-04T11:42:16.0955282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.34,247.38
2025-08-04T11:42:16.1740533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.32,247.38
2025-08-04T11:42:16.2953889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.32,247.36
2025-08-04T11:42:16.3742078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.31,247.36
2025-08-04T11:42:16.4945839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.31,247.35
2025-08-04T11:42:16.5742540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.3,247.35
2025-08-04T11:42:16.6947354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.3,247.34
2025-08-04T11:42:16.7742827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.3,247.34
2025-08-04T11:42:16.8948355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.3,247.34
2025-08-04T11:42:16.9744147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.3,247.34
2025-08-04T11:42:17.0949447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.3,247.34
2025-08-04T11:42:17.1746188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.3,247.34
2025-08-04T11:42:17.2951298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.3,247.35
2025-08-04T11:42:17.3747771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.31,247.35
2025-08-04T11:42:17.4952292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.31,247.36
2025-08-04T11:42:17.5749527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.32,247.36
2025-08-04T11:42:17.6954033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.32,247.37
2025-08-04T11:42:17.7749526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.33,247.37
2025-08-04T11:42:17.8954166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.33,247.38
2025-08-04T11:42:17.9741632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.35,247.38
2025-08-04T11:42:18.0946746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.35,247.4
2025-08-04T11:42:18.1741849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.37,247.4
2025-08-04T11:42:18.2946825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.37,247.42
2025-08-04T11:42:18.3743195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.39,247.42
2025-08-04T11:42:18.4947787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.39,247.45
2025-08-04T11:42:18.5743686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.41,247.45
2025-08-04T11:42:18.6947658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.41,247.47
2025-08-04T11:42:18.7745138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.44,247.47
2025-08-04T11:42:18.8950539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.44,247.5
2025-08-04T11:42:18.9746113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.47,247.5
2025-08-04T11:42:19.0952521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.47,247.52
2025-08-04T11:42:19.1746076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.49,247.52
2025-08-04T11:42:19.2952100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.49,247.54
2025-08-04T11:42:19.3748934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.5,247.54
2025-08-04T11:42:19.4954346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.5,247.56
2025-08-04T11:42:19.5740423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.52,247.56
2025-08-04T11:42:19.6955719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.52,247.57
2025-08-04T11:42:19.7741764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.52,247.57
2025-08-04T11:42:19.9045979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.52,247.57
2025-08-04T11:42:19.9743089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.53,247.57
2025-08-04T11:42:20.0947602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.53,247.58
2025-08-04T11:42:20.1744217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.53,247.58
2025-08-04T11:42:20.2949321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.53,247.57
2025-08-04T11:42:20.3744686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.52,247.57
2025-08-04T11:42:20.4949381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.52,247.57
2025-08-04T11:42:20.5745777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.52,247.57
2025-08-04T11:42:20.6951376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.52,247.57
2025-08-04T11:42:20.7746961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.52,247.57
2025-08-04T11:42:20.8952409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.52,247.56
2025-08-04T11:42:20.9747856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.51,247.56
2025-08-04T11:42:21.0954437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.51,247.56
2025-08-04T11:42:21.1850006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.51,247.56
2025-08-04T11:42:21.2954203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.51,247.56
2025-08-04T11:42:21.3840575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.5,247.56
2025-08-04T11:42:21.5044700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.5,247.55
2025-08-04T11:42:21.5743594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.5,247.55
2025-08-04T11:42:21.6946500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.5,247.54
2025-08-04T11:42:21.7744563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.49,247.54
2025-08-04T11:42:21.8948141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.49,247.53
2025-08-04T11:42:21.9744177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.47,247.53
2025-08-04T11:42:22.0948666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.47,247.51
2025-08-04T11:42:22.1747025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.45,247.51
2025-08-04T11:42:22.2950873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.45,247.48
2025-08-04T11:42:22.3745945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.42,247.48
2025-08-04T11:42:22.4951815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.42,247.45
2025-08-04T11:42:22.5747524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.38,247.45
2025-08-04T11:42:22.6952429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.38,247.41
2025-08-04T11:42:22.7749350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.34,247.41
2025-08-04T11:42:22.8953619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.34,247.36
2025-08-04T11:42:22.9741582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.29,247.36
2025-08-04T11:42:23.0946593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.29,247.31
2025-08-04T11:42:23.1740878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.24,247.31
2025-08-04T11:42:23.2946110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.24,247.26
2025-08-04T11:42:23.3743474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.19,247.26
2025-08-04T11:42:23.4947012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.19,247.21
2025-08-04T11:42:23.5743157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.15,247.21
2025-08-04T11:42:23.6950064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.15,247.17
2025-08-04T11:42:23.7746644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.11,247.17
2025-08-04T11:42:23.8949411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.11,247.14
2025-08-04T11:42:23.9747595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.08,247.14
2025-08-04T11:42:24.0952994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.08,247.11
2025-08-04T11:42:24.1747334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.06,247.11
2025-08-04T11:42:24.2952897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.06,247.1
2025-08-04T11:42:24.3748759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.05,247.1
2025-08-04T11:42:24.4954608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.05,247.09
2025-08-04T11:42:24.5849667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.05,247.09
2025-08-04T11:42:24.6955921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.05,247.1
2025-08-04T11:42:24.7742137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.06,247.1
2025-08-04T11:42:24.8946593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.06,247.12
2025-08-04T11:42:24.9741910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.08,247.12
2025-08-04T11:42:25.0948545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.08,247.14
2025-08-04T11:42:25.1743002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.1,247.14
2025-08-04T11:42:25.2948040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.1,247.17
2025-08-04T11:42:25.3744655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.13,247.17
2025-08-04T11:42:25.4950415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.13,247.21
2025-08-04T11:42:25.5746941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.17,247.21
2025-08-04T11:42:25.6950821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.17,247.24
2025-08-04T11:42:25.7747150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.21,247.24
2025-08-04T11:42:25.8952117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.21,247.27
2025-08-04T11:42:25.9749175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.24,247.27
2025-08-04T11:42:26.0954307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.24,247.3
2025-08-04T11:42:26.1750410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.26,247.3
2025-08-04T11:42:26.2952498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.26,247.33
2025-08-04T11:42:26.3839393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.28,247.33
2025-08-04T11:42:26.4947515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.28,247.34
2025-08-04T11:42:26.5841404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.29,247.34
2025-08-04T11:42:26.7046545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.29,247.35
2025-08-04T11:42:26.7742478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.31,247.35
2025-08-04T11:42:26.8952081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.31,247.37
2025-08-04T11:42:26.9747094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.32,247.37
2025-08-04T11:42:27.0952260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.32,247.38
2025-08-04T11:42:27.1747555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.33,247.38
2025-08-04T11:42:27.2953669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.33,247.4
2025-08-04T11:42:27.3849178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.35,247.4
2025-08-04T11:42:27.4954180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.35,247.42
2025-08-04T11:42:27.5841093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.38,247.42
2025-08-04T11:42:27.7045617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.38,247.44
2025-08-04T11:42:27.7742238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.4,247.44
2025-08-04T11:42:27.8947178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.4,247.47
2025-08-04T11:42:27.9743290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.42,247.47
2025-08-04T11:42:28.0947648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.42,247.49
2025-08-04T11:42:28.1744747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.44,247.49
2025-08-04T11:42:28.2948774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.44,247.51
2025-08-04T11:42:28.3745529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.46,247.51
2025-08-04T11:42:28.4950338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.46,247.53
2025-08-04T11:42:28.5747053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.48,247.53
2025-08-04T11:42:28.6951666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.48,247.54
2025-08-04T11:42:28.7748373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.49,247.54
2025-08-04T11:42:28.8952390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.49,247.55
2025-08-04T11:42:28.9748016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.5,247.55
2025-08-04T11:42:29.0953894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.5,247.56
2025-08-04T11:42:29.1840091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.51,247.56
2025-08-04T11:42:29.3054699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.51,247.56
2025-08-04T11:42:29.3841065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.51,247.56
2025-08-04T11:42:29.4947749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.51,247.56
2025-08-04T11:42:29.5741997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.51,247.56
2025-08-04T11:42:29.6947935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.51,247.56
2025-08-04T11:42:29.7743018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.5,247.56
2025-08-04T11:42:29.8949160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.5,247.54
2025-08-04T11:42:29.9745132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.48,247.54
2025-08-04T11:42:30.0949252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.48,247.52
2025-08-04T11:42:30.1746909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.46,247.52
2025-08-04T11:42:30.2952714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.46,247.49
2025-08-04T11:42:30.3746360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.43,247.49
2025-08-04T11:42:30.4951932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.43,247.45
2025-08-04T11:42:30.5749507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.39,247.45
2025-08-04T11:42:30.6954710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.39,247.41
2025-08-04T11:42:30.7849971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.35,247.41
2025-08-04T11:42:30.8954817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.35,247.37
2025-08-04T11:42:30.9840528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.31,247.37
2025-08-04T11:42:31.1045657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.31,247.33
2025-08-04T11:42:31.1742956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.27,247.33
2025-08-04T11:42:31.2950121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.27,247.29
2025-08-04T11:42:31.3743070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.23,247.29
2025-08-04T11:42:31.4948402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.23,247.26
2025-08-04T11:42:31.5745862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.2,247.26
2025-08-04T11:42:31.6949005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.2,247.22
2025-08-04T11:42:31.7746736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.17,247.22
2025-08-04T11:42:31.8949964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.17,247.2
2025-08-04T11:42:31.9747330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.15,247.2
2025-08-04T11:42:32.0949678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.15,247.18
2025-08-04T11:42:32.1746017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.13,247.18
2025-08-04T11:42:32.2951140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.13,247.16
2025-08-04T11:42:32.3745691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.11,247.16
2025-08-04T11:42:32.4950479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.11,247.14
2025-08-04T11:42:32.5747630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.1,247.14
2025-08-04T11:42:32.6953149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.1,247.13
2025-08-04T11:42:32.7773253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.09,247.13
2025-08-04T11:42:32.8953298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.09,247.12
2025-08-04T11:42:32.9849841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.08,247.12
2025-08-04T11:42:33.0954535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.08,247.11
2025-08-04T11:42:33.1841454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.07,247.11
2025-08-04T11:42:33.3044974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.07,247.1
2025-08-04T11:42:33.3840773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.06,247.1
2025-08-04T11:42:33.5067689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.06,247.09
2025-08-04T11:42:33.5744527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.04,247.09
2025-08-04T11:42:33.6947979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.04,247.08
2025-08-04T11:42:33.7744167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.03,247.08
2025-08-04T11:42:33.8988079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.03,247.07
2025-08-04T11:42:33.9746115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.03,247.07
2025-08-04T11:42:34.0950407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.03,247.07
2025-08-04T11:42:34.1747111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.02,247.07
2025-08-04T11:42:34.2953223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.02,247.06
2025-08-04T11:42:34.3748009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.02,247.06
2025-08-04T11:42:34.4952812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.02,247.07
2025-08-04T11:42:34.5750749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.03,247.07
2025-08-04T11:42:34.6953361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.03,247.08
2025-08-04T11:42:34.7839668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.04,247.08
2025-08-04T11:42:34.9055352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.04,247.1
2025-08-04T11:42:34.9839255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.05,247.1
2025-08-04T11:42:35.1046631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.05,247.12
2025-08-04T11:42:35.1842926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.08,247.12
2025-08-04T11:42:35.2948103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.08,247.14
2025-08-04T11:42:35.3743475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.1,247.14
2025-08-04T11:42:35.4949720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.1,247.17
2025-08-04T11:42:35.5746654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.13,247.17
2025-08-04T11:42:35.6951162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.13,247.2
2025-08-04T11:42:35.7745987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.15,247.2
2025-08-04T11:42:35.8950885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.15,247.23
2025-08-04T11:42:35.9748271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.18,247.23
2025-08-04T11:42:36.0953720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.18,247.26
2025-08-04T11:42:36.1747602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.21,247.26
2025-08-04T11:42:36.2954048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.21,247.28
2025-08-04T11:42:36.3850474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.24,247.28
2025-08-04T11:42:36.4954459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.24,247.31
2025-08-04T11:42:36.5840393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.26,247.31
2025-08-04T11:42:36.7046234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.26,247.34
2025-08-04T11:42:36.7841737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.29,247.34
2025-08-04T11:42:36.9047031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.29,247.36
2025-08-04T11:42:36.9744865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.31,247.36
2025-08-04T11:42:37.0948276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.31,247.38
2025-08-04T11:42:37.1745164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.33,247.38
2025-08-04T11:42:37.2949995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.33,247.39
2025-08-04T11:42:37.3746592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.34,247.39
2025-08-04T11:42:37.4949813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.34,247.41
2025-08-04T11:42:37.5747390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.35,247.41
2025-08-04T11:42:37.6951350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.35,247.41
2025-08-04T11:42:37.7749683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.35,247.41
2025-08-04T11:42:37.8953285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.35,247.41
2025-08-04T11:42:37.9750013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.35,247.41
2025-08-04T11:42:38.0955231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.35,247.41
2025-08-04T11:42:38.1841652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.34,247.41
2025-08-04T11:42:38.3054587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.34,247.39
2025-08-04T11:42:38.3842176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.33,247.39
2025-08-04T11:42:38.5044845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.33,247.38
2025-08-04T11:42:38.5841968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.32,247.38
2025-08-04T11:42:38.7047761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.32,247.37
2025-08-04T11:42:38.7743975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.31,247.37
2025-08-04T11:42:38.8949167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.31,247.36
2025-08-04T11:42:38.9746212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.3,247.36
2025-08-04T11:42:39.0949566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.3,247.35
2025-08-04T11:42:39.1745771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.29,247.35
2025-08-04T11:42:39.2952158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.29,247.33
2025-08-04T11:42:39.3746827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.28,247.33
2025-08-04T11:42:39.4952121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.28,247.32
2025-08-04T11:42:39.5749506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.26,247.32
2025-08-04T11:42:39.6955133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.26,247.3
2025-08-04T11:42:39.7841283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.24,247.3
2025-08-04T11:42:39.8954749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.24,247.27
2025-08-04T11:42:39.9841550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.22,247.27
2025-08-04T11:42:40.1047100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.22,247.24
2025-08-04T11:42:40.1842030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.19,247.24
2025-08-04T11:42:40.3047568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.19,247.22
2025-08-04T11:42:40.3842852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.16,247.22
2025-08-04T11:42:40.4949659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.16,247.19
2025-08-04T11:42:40.5744881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.13,247.19
2025-08-04T11:42:40.6950601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.13,247.16
2025-08-04T11:42:40.7746529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.11,247.16
2025-08-04T11:42:40.8950118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.11,247.13
2025-08-04T11:42:40.9746323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.09,247.13
2025-08-04T11:42:41.0952236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.09,247.11
2025-08-04T11:42:41.1746635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.06,247.11
2025-08-04T11:42:41.2952469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.06,247.09
2025-08-04T11:42:41.3849665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.04,247.09
2025-08-04T11:42:41.4953390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.04,247.07
2025-08-04T11:42:41.5841282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.02,247.07
2025-08-04T11:42:41.7046352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.02,247.05
2025-08-04T11:42:41.7841233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247,247.05
2025-08-04T11:42:41.9047234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247,247.03
2025-08-04T11:42:41.9843601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.99,247.03
2025-08-04T11:42:42.1048929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.99,247.02
2025-08-04T11:42:42.1745113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.97,247.02
2025-08-04T11:42:42.2980802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.97,247
2025-08-04T11:42:42.3745730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.96,247
2025-08-04T11:42:42.4950948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.96,246.99
2025-08-04T11:42:42.5747307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.95,246.99
2025-08-04T11:42:42.6951228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.95,246.99
2025-08-04T11:42:42.7748677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.95,246.99
2025-08-04T11:42:42.8952834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.95,246.99
2025-08-04T11:42:42.9749421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.95,246.99
2025-08-04T11:42:43.0954111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.95,247
2025-08-04T11:42:43.1841451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.96,247
2025-08-04T11:42:43.3055154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.96,247.02
2025-08-04T11:42:43.3755195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.98,247.02
2025-08-04T11:42:43.5046314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.98,247.04
2025-08-04T11:42:43.5842923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.01,247.04
2025-08-04T11:42:43.7047773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.01,247.08
2025-08-04T11:42:43.7844712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.04,247.08
2025-08-04T11:42:43.8949664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.04,247.12
2025-08-04T11:42:43.9745017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.08,247.12
2025-08-04T11:42:44.0951366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.08,247.15
2025-08-04T11:42:44.1746236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.11,247.15
2025-08-04T11:42:44.2952313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.11,247.19
2025-08-04T11:42:44.3746242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.14,247.19
2025-08-04T11:42:44.4952150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.14,247.21
2025-08-04T11:42:44.5748321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.16,247.21
2025-08-04T11:42:44.6953640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.16,247.23
2025-08-04T11:42:44.7849666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.18,247.23
2025-08-04T11:42:44.8955373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.18,247.24
2025-08-04T11:42:44.9841665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.18,247.24
2025-08-04T11:42:45.1045841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.18,247.24
2025-08-04T11:42:45.1842059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.18,247.24
2025-08-04T11:42:45.3046363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.18,247.24
2025-08-04T11:42:45.3843479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.18,247.24
2025-08-04T11:42:45.5048723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.18,247.24
2025-08-04T11:42:45.5744703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.18,247.24
2025-08-04T11:42:45.6949027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.18,247.24
2025-08-04T11:42:45.7746100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.17,247.24
2025-08-04T11:42:45.8950741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.17,247.23
2025-08-04T11:42:45.9810780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.17,247.23
2025-08-04T11:42:46.0952694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.17,247.23
2025-08-04T11:42:46.1747708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.17,247.23
2025-08-04T11:42:46.2952453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.17,247.23
2025-08-04T11:42:46.3748377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.17,247.23
2025-08-04T11:42:46.4953468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.17,247.23
2025-08-04T11:42:46.5839536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.17,247.23
2025-08-04T11:42:46.7055665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.17,247.22
2025-08-04T11:42:46.7841137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.16,247.22
2025-08-04T11:42:46.8949896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.16,247.22
2025-08-04T11:42:46.9746437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.16,247.22
2025-08-04T11:42:47.0952549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.16,247.21
2025-08-04T11:42:47.1747906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.16,247.21
2025-08-04T11:42:47.2953279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.16,247.21
2025-08-04T11:42:47.3748839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.15,247.21
2025-08-04T11:42:47.4953157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.15,247.19
2025-08-04T11:42:47.5840640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.13,247.19
2025-08-04T11:42:47.7056033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.13,247.18
2025-08-04T11:42:47.7840975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.12,247.18
2025-08-04T11:42:47.9046976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.12,247.16
2025-08-04T11:42:47.9842992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.1,247.16
2025-08-04T11:42:48.0954015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.1,247.14
2025-08-04T11:42:48.1748982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.08,247.14
2025-08-04T11:42:48.2952811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.08,247.12
2025-08-04T11:42:48.3838860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.07,247.12
2025-08-04T11:42:48.5054023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.07,247.11
2025-08-04T11:42:48.5840838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.05,247.11
2025-08-04T11:42:48.7045665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.05,247.1
2025-08-04T11:42:48.7841968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.05,247.1
2025-08-04T11:42:48.9047807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.05,247.09
2025-08-04T11:42:48.9844012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.04,247.09
2025-08-04T11:42:49.1047541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.04,247.09
2025-08-04T11:42:49.1746402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.04,247.09
2025-08-04T11:42:49.2950576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.04,247.09
2025-08-04T11:42:49.3746258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.04,247.09
2025-08-04T11:42:49.4950737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.04,247.09
2025-08-04T11:42:49.5747914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.05,247.09
2025-08-04T11:42:49.6952541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.05,247.1
2025-08-04T11:42:49.7748239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.06,247.1
2025-08-04T11:42:49.8952677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.06,247.11
2025-08-04T11:42:49.9849218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.07,247.11
2025-08-04T11:42:50.0953676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.07,247.13
2025-08-04T11:42:50.1840833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.09,247.13
2025-08-04T11:42:50.3046408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.09,247.14
2025-08-04T11:42:50.3841020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.11,247.14
2025-08-04T11:42:50.5047436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.11,247.16
2025-08-04T11:42:50.5843129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.12,247.16
2025-08-04T11:42:50.7048509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.12,247.18
2025-08-04T11:42:50.7845139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.14,247.18
2025-08-04T11:42:50.9049595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.14,247.2
2025-08-04T11:42:50.9845038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.15,247.2
2025-08-04T11:42:51.0951127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.15,247.21
2025-08-04T11:42:51.1747715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.16,247.21
2025-08-04T11:42:51.2951254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.16,247.22
2025-08-04T11:42:51.3747664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.17,247.22
2025-08-04T11:42:51.4953736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.17,247.22
2025-08-04T11:42:51.5748962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.17,247.22
2025-08-04T11:42:51.6954274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.17,247.22
2025-08-04T11:42:51.7808945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.17,247.22
2025-08-04T11:42:51.9055900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.17,247.22
2025-08-04T11:42:51.9840321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.17,247.22
2025-08-04T11:42:52.1046271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.17,247.22
2025-08-04T11:42:52.1843420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.17,247.22
2025-08-04T11:42:52.3047552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.17,247.21
2025-08-04T11:42:52.3843598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.16,247.21
2025-08-04T11:42:52.5047816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.16,247.21
2025-08-04T11:42:52.5844515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.15,247.21
2025-08-04T11:42:52.7049315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.15,247.2
2025-08-04T11:42:52.7746699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.14,247.2
2025-08-04T11:42:52.8955616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.14,247.18
2025-08-04T11:42:52.9840512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.13,247.18
2025-08-04T11:42:53.1046774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.13,247.17
2025-08-04T11:42:53.1841841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.11,247.17
2025-08-04T11:42:53.3019146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.11,247.16
2025-08-04T11:42:53.3841600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.1,247.16
2025-08-04T11:42:53.5049300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.1,247.14
2025-08-04T11:42:53.5844921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.09,247.14
2025-08-04T11:42:53.6950301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.09,247.14
2025-08-04T11:42:53.7847096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.08,247.14
2025-08-04T11:42:53.8950111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.08,247.13
2025-08-04T11:42:53.9748209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.08,247.13
2025-08-04T11:42:54.0952690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.08,247.13
2025-08-04T11:42:54.1747592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.08,247.13
2025-08-04T11:42:54.2953170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.08,247.12
2025-08-04T11:42:54.3849150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.08,247.12
2025-08-04T11:42:54.4953800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.08,247.12
2025-08-04T11:42:54.5841801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.08,247.12
2025-08-04T11:42:54.7044121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.08,247.12
2025-08-04T11:42:54.7841401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.07,247.12
2025-08-04T11:42:54.9046190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.07,247.12
2025-08-04T11:42:54.9843259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.07,247.12
2025-08-04T11:42:55.1048284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.07,247.11
2025-08-04T11:42:55.1844199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.07,247.11
2025-08-04T11:42:55.3048940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.07,247.11
2025-08-04T11:42:55.3844889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.06,247.11
2025-08-04T11:42:55.4993074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.06,247.1
2025-08-04T11:42:55.5747768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.05,247.1
2025-08-04T11:42:55.6951604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.05,247.08
2025-08-04T11:42:55.7749061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.03,247.08
2025-08-04T11:42:55.8952280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.03,247.07
2025-08-04T11:42:55.9749555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.02,247.07
2025-08-04T11:42:56.0954664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.02,247.05
2025-08-04T11:42:56.1840332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247,247.05
2025-08-04T11:42:56.3054737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247,247.04
2025-08-04T11:42:56.3801650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.99,247.04
2025-08-04T11:42:56.5045729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.99,247.03
2025-08-04T11:42:56.5841898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.98,247.03
2025-08-04T11:42:56.7047671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.98,247.03
2025-08-04T11:42:56.7843997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.98,247.03
2025-08-04T11:42:56.9048758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.98,247.03
2025-08-04T11:42:56.9844153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.98,247.03
2025-08-04T11:42:57.1049947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.98,247.03
2025-08-04T11:42:57.1847148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.98,247.03
2025-08-04T11:42:57.2951481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.98,247.03
2025-08-04T11:42:57.3746152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.98,247.03
2025-08-04T11:42:57.4952298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.98,247.03
2025-08-04T11:42:57.5748259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.98,247.03
2025-08-04T11:42:57.6954045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.98,247.02
2025-08-04T11:42:57.7849171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.97,247.02
2025-08-04T11:42:57.8955564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.97,247.02
2025-08-04T11:42:57.9841167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.96,247.02
2025-08-04T11:42:58.1046418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.96,247
2025-08-04T11:42:58.1842210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.94,247
2025-08-04T11:42:58.3047031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.94,246.99
2025-08-04T11:42:58.3842981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.92,246.99
2025-08-04T11:42:58.5048756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.92,246.97
2025-08-04T11:42:58.5844835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.9,246.97
2025-08-04T11:42:58.7049951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.9,246.95
2025-08-04T11:42:58.7846162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.89,246.95
2025-08-04T11:42:58.8951089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.89,246.94
2025-08-04T11:42:58.9747910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.87,246.94
2025-08-04T11:42:59.0952297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.87,246.92
2025-08-04T11:42:59.1748399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.86,246.92
2025-08-04T11:42:59.2952061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.86,246.91
2025-08-04T11:42:59.3749651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.85,246.91
2025-08-04T11:42:59.4954491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.85,246.91
2025-08-04T11:42:59.5840813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.84,246.91
2025-08-04T11:42:59.7054694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.84,246.9
2025-08-04T11:42:59.7841161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.84,246.9
2025-08-04T11:42:59.9047160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.84,246.9
2025-08-04T11:42:59.9844185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.85,246.9
2025-08-04T11:43:00.1048266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.85,246.91
2025-08-04T11:43:00.1847520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.85,246.91
2025-08-04T11:43:00.2952296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.85,246.92
2025-08-04T11:43:00.3840944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.87,246.92
2025-08-04T11:43:00.5045903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.87,246.94
2025-08-04T11:43:00.5842310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.89,246.94
2025-08-04T11:43:00.7048151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.89,246.97
2025-08-04T11:43:00.7843659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.92,246.97
2025-08-04T11:43:00.9047987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.92,247
2025-08-04T11:43:00.9846207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.95,247
2025-08-04T11:43:01.0951757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.95,247.04
2025-08-04T11:43:01.1846028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247,247.04
2025-08-04T11:43:01.3051779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247,247.08
2025-08-04T11:43:01.3847887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.04,247.08
2025-08-04T11:43:01.4951841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.04,247.13
2025-08-04T11:43:01.5748922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.09,247.13
2025-08-04T11:43:01.6953075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.09,247.17
2025-08-04T11:43:01.7839889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.13,247.17
2025-08-04T11:43:01.8956142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.13,247.22
2025-08-04T11:43:01.9896296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.17,247.22
2025-08-04T11:43:02.1047312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.17,247.25
2025-08-04T11:43:02.1842729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.21,247.25
2025-08-04T11:43:02.3046029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.21,247.28
2025-08-04T11:43:02.3842866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.24,247.28
2025-08-04T11:43:02.5047381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.24,247.31
2025-08-04T11:43:02.5845519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.26,247.31
2025-08-04T11:43:02.7050749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.26,247.33
2025-08-04T11:43:02.7846106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.28,247.33
2025-08-04T11:43:02.9050321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.28,247.34
2025-08-04T11:43:02.9747500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.29,247.34
2025-08-04T11:43:03.1052892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.29,247.35
2025-08-04T11:43:03.1748919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.3,247.35
2025-08-04T11:43:03.2952851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.3,247.35
2025-08-04T11:43:03.3849807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.3,247.35
2025-08-04T11:43:03.4953646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.3,247.35
2025-08-04T11:43:03.5840763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.3,247.35
2025-08-04T11:43:03.7045833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.3,247.35
2025-08-04T11:43:03.7841609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.3,247.35
2025-08-04T11:43:03.9045102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.3,247.34
2025-08-04T11:43:03.9841952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.29,247.34
2025-08-04T11:43:04.1048894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.29,247.33
2025-08-04T11:43:04.1844051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.28,247.33
2025-08-04T11:43:04.3048531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.28,247.32
2025-08-04T11:43:04.3845844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.27,247.32
2025-08-04T11:43:04.5049925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.27,247.31
2025-08-04T11:43:04.5847629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.26,247.31
2025-08-04T11:43:04.7052583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.26,247.3
2025-08-04T11:43:04.7847618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.25,247.3
2025-08-04T11:43:04.8952520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.25,247.29
2025-08-04T11:43:04.9748410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.24,247.29
2025-08-04T11:43:05.0953716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.24,247.27
2025-08-04T11:43:05.1840714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.21,247.27
2025-08-04T11:43:05.3053988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.21,247.24
2025-08-04T11:43:05.3840976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.19,247.24
2025-08-04T11:43:05.5046451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.19,247.21
2025-08-04T11:43:05.5842927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.15,247.21
2025-08-04T11:43:05.7047879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.15,247.17
2025-08-04T11:43:05.7844189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.11,247.17
2025-08-04T11:43:05.9049640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.11,247.13
2025-08-04T11:43:05.9844474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.07,247.13
2025-08-04T11:43:06.1049474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.07,247.08
2025-08-04T11:43:06.1847293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.03,247.08
2025-08-04T11:43:06.3051341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.03,247.04
2025-08-04T11:43:06.3847288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.99,247.04
2025-08-04T11:43:06.4952301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.99,247.01
2025-08-04T11:43:06.5843315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.96,247.01
2025-08-04T11:43:06.7048813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.96,246.98
2025-08-04T11:43:06.7845815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.93,246.98
2025-08-04T11:43:06.9050375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.93,246.96
2025-08-04T11:43:06.9847366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.91,246.96
2025-08-04T11:43:07.0953878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.91,246.94
2025-08-04T11:43:07.1840202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.9,246.94
2025-08-04T11:43:07.3055617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.9,246.93
2025-08-04T11:43:07.3849502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.89,246.93
2025-08-04T11:43:07.5045364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.89,246.92
2025-08-04T11:43:07.5843066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.88,246.92
2025-08-04T11:43:07.7082421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.88,246.92
2025-08-04T11:43:07.7844407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.87,246.92
2025-08-04T11:43:07.9048530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.87,246.91
2025-08-04T11:43:07.9844785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.86,246.91
2025-08-04T11:43:08.1051064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.86,246.9
2025-08-04T11:43:08.1847149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.85,246.9
2025-08-04T11:43:08.3050191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.85,246.89
2025-08-04T11:43:08.3847312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.83,246.89
2025-08-04T11:43:08.4952633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.83,246.87
2025-08-04T11:43:08.5847429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.82,246.87
2025-08-04T11:43:08.6953367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.82,246.86
2025-08-04T11:43:08.7851006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.81,246.86
2025-08-04T11:43:08.8954355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.81,246.86
2025-08-04T11:43:08.9841823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.8,246.86
2025-08-04T11:43:09.1046560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.8,246.85
2025-08-04T11:43:09.1841145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.79,246.85
2025-08-04T11:43:09.3046266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.79,246.85
2025-08-04T11:43:09.3843794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.8,246.85
2025-08-04T11:43:09.5049187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.8,246.86
2025-08-04T11:43:09.5844252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.8,246.86
2025-08-04T11:43:09.7049077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.8,246.86
2025-08-04T11:43:09.7845354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.8,246.86
2025-08-04T11:43:09.9049324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.8,246.87
2025-08-04T11:43:09.9847243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.81,246.87
2025-08-04T11:43:10.1052052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.81,246.88
2025-08-04T11:43:10.1848517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.82,246.88
2025-08-04T11:43:10.2953364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.82,246.89
2025-08-04T11:43:10.3749104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.83,246.89
2025-08-04T11:43:10.4954489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.83,246.89
2025-08-04T11:43:10.5840155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.83,246.89
2025-08-04T11:43:10.7055908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.83,246.9
2025-08-04T11:43:10.7841547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.83,246.9
2025-08-04T11:43:10.9045380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.83,246.9
2025-08-04T11:43:10.9842446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.83,246.9
2025-08-04T11:43:11.1047118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.83,246.9
2025-08-04T11:43:11.1844553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.83,246.9
2025-08-04T11:43:11.3048293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.83,246.89
2025-08-04T11:43:11.3843977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.82,246.89
2025-08-04T11:43:11.5048519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.82,246.88
2025-08-04T11:43:11.5846739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.81,246.88
2025-08-04T11:43:11.6952773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.81,246.86
2025-08-04T11:43:11.7847927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.79,246.86
2025-08-04T11:43:11.8953770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.79,246.84
2025-08-04T11:43:11.9749641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.77,246.84
2025-08-04T11:43:12.0955284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.77,246.82
2025-08-04T11:43:12.1839658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.75,246.82
2025-08-04T11:43:12.2954206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.75,246.8
2025-08-04T11:43:12.3840470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.74,246.8
2025-08-04T11:43:12.5046114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.74,246.78
2025-08-04T11:43:12.5841816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.72,246.78
2025-08-04T11:43:12.7047569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.72,246.77
2025-08-04T11:43:12.7844515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.72,246.77
2025-08-04T11:43:12.9046970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.72,246.77
2025-08-04T11:43:12.9844501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.72,246.77
2025-08-04T11:43:13.1049995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.72,246.78
2025-08-04T11:43:13.1846299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.74,246.78
2025-08-04T11:43:13.3050893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.74,246.8
2025-08-04T11:43:13.3847863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.76,246.8
2025-08-04T11:43:13.5051432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.76,246.82
2025-08-04T11:43:13.5845594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.79,246.82
2025-08-04T11:43:13.7050228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.79,246.85
2025-08-04T11:43:13.7848426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.82,246.85
2025-08-04T11:43:13.9051537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.82,246.88
2025-08-04T11:43:13.9847417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.85,246.88
2025-08-04T11:43:14.0953318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.85,246.92
2025-08-04T11:43:14.1849380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.89,246.92
2025-08-04T11:43:14.3052965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.89,246.95
2025-08-04T11:43:14.3840450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.92,246.95
2025-08-04T11:43:14.5047219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.92,246.98
2025-08-04T11:43:14.5843487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.95,246.98
2025-08-04T11:43:14.7048061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.95,247
2025-08-04T11:43:14.7844807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.97,247
2025-08-04T11:43:14.9050341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.97,247.03
2025-08-04T11:43:14.9847603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.99,247.03
2025-08-04T11:43:15.1051866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.99,247.04
2025-08-04T11:43:15.1847079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247,247.04
2025-08-04T11:43:15.3051505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247,247.05
2025-08-04T11:43:15.3762064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.01,247.05
2025-08-04T11:43:15.4953945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.01,247.06
2025-08-04T11:43:15.5838961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.02,247.06
2025-08-04T11:43:15.7056073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.02,247.06
2025-08-04T11:43:15.7842149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.02,247.06
2025-08-04T11:43:15.9047019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.02,247.06
2025-08-04T11:43:15.9842201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.02,247.06
2025-08-04T11:43:16.1046538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.02,247.06
2025-08-04T11:43:16.1844360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.01,247.06
2025-08-04T11:43:16.3049058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.01,247.05
2025-08-04T11:43:16.3844313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247,247.05
2025-08-04T11:43:16.5049322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247,247.03
2025-08-04T11:43:16.5845359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.98,247.03
2025-08-04T11:43:16.7050403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.98,247.02
2025-08-04T11:43:16.7846745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.95,247.02
2025-08-04T11:43:16.9051801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.95,246.99
2025-08-04T11:43:16.9848340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.93,246.99
2025-08-04T11:43:17.0954715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.93,246.97
2025-08-04T11:43:17.1848174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.91,246.97
2025-08-04T11:43:17.2953845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.91,246.94
2025-08-04T11:43:17.3839800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.88,246.94
2025-08-04T11:43:17.5046260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.88,246.92
2025-08-04T11:43:17.5843035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.85,246.92
2025-08-04T11:43:17.7046306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.85,246.89
2025-08-04T11:43:17.7842790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.83,246.89
2025-08-04T11:43:17.9049100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.83,246.87
2025-08-04T11:43:17.9844896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.81,246.87
2025-08-04T11:43:18.1049382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.81,246.85
2025-08-04T11:43:18.1846202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.78,246.85
2025-08-04T11:43:18.3051029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.78,246.83
2025-08-04T11:43:18.3847755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.76,246.83
2025-08-04T11:43:18.5051312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.76,246.8
2025-08-04T11:43:18.5848134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.74,246.8
2025-08-04T11:43:18.7053284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.74,246.78
2025-08-04T11:43:18.7789213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.71,246.78
2025-08-04T11:43:18.8954740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.71,246.76
2025-08-04T11:43:18.9839680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.69,246.76
2025-08-04T11:43:19.1056319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.69,246.73
2025-08-04T11:43:19.1840359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.66,246.73
2025-08-04T11:43:19.3045786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.66,246.7
2025-08-04T11:43:19.3841644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.64,246.7
2025-08-04T11:43:19.5047400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.64,246.68
2025-08-04T11:43:19.5843463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.61,246.68
2025-08-04T11:43:19.7048294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.61,246.65
2025-08-04T11:43:19.7845973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.59,246.65
2025-08-04T11:43:19.9048752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.59,246.63
2025-08-04T11:43:19.9847021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.57,246.63
2025-08-04T11:43:20.1052329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.57,246.61
2025-08-04T11:43:20.1847024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.55,246.61
2025-08-04T11:43:20.3051887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.55,246.6
2025-08-04T11:43:20.3847665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.54,246.6
2025-08-04T11:43:20.5052851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.54,246.59
2025-08-04T11:43:20.5850581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.54,246.59
2025-08-04T11:43:20.6955560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.54,246.59
2025-08-04T11:43:20.7840671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.54,246.59
2025-08-04T11:43:20.9046945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.54,246.59
2025-08-04T11:43:20.9841487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.54,246.59
2025-08-04T11:43:21.1047868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.54,246.6
2025-08-04T11:43:21.1843860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.55,246.6
2025-08-04T11:43:21.3052129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.55,246.61
2025-08-04T11:43:21.3849388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.57,246.61
2025-08-04T11:43:21.5053693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.57,246.63
2025-08-04T11:43:21.5840151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.58,246.63
2025-08-04T11:43:21.7046150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.58,246.64
2025-08-04T11:43:21.7841046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.6,246.64
2025-08-04T11:43:21.9047525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.6,246.66
2025-08-04T11:43:21.9843461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.61,246.66
2025-08-04T11:43:22.1048372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.61,246.67
2025-08-04T11:43:22.1844070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.63,246.67
2025-08-04T11:43:22.3048624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.63,246.69
2025-08-04T11:43:22.3845074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.65,246.69
2025-08-04T11:43:22.5049100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.65,246.71
2025-08-04T11:43:22.5846706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.66,246.71
2025-08-04T11:43:22.7051607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.66,246.73
2025-08-04T11:43:22.7847673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.68,246.73
2025-08-04T11:43:22.8996643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.68,246.74
2025-08-04T11:43:22.9848830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.7,246.74
2025-08-04T11:43:23.0954453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.7,246.76
2025-08-04T11:43:23.1839491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.72,246.76
2025-08-04T11:43:23.2955085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.72,246.77
2025-08-04T11:43:23.3840427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.73,246.77
2025-08-04T11:43:23.5046051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.73,246.78
2025-08-04T11:43:23.5843106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.73,246.78
2025-08-04T11:43:23.7047688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.73,246.78
2025-08-04T11:43:23.7844683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.73,246.78
2025-08-04T11:43:23.9047953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.73,246.77
2025-08-04T11:43:23.9844771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.71,246.77
2025-08-04T11:43:24.1050229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.71,246.75
2025-08-04T11:43:24.1846166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.69,246.75
2025-08-04T11:43:24.3050114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.69,246.73
2025-08-04T11:43:24.3847699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.66,246.73
2025-08-04T11:43:24.5051474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.66,246.7
2025-08-04T11:43:24.5848792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.64,246.7
2025-08-04T11:43:24.7053524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.64,246.67
2025-08-04T11:43:24.7849282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.61,246.67
2025-08-04T11:43:24.9054538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.61,246.65
2025-08-04T11:43:24.9841546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.6,246.65
2025-08-04T11:43:25.1046060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.6,246.64
2025-08-04T11:43:25.1841141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.58,246.64
2025-08-04T11:43:25.3046478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.58,246.63
2025-08-04T11:43:25.3844430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.58,246.63
2025-08-04T11:43:25.5048297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.58,246.64
2025-08-04T11:43:25.5843881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.59,246.64
2025-08-04T11:43:25.7048751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.59,246.65
2025-08-04T11:43:25.7845390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.6,246.65
2025-08-04T11:43:25.9050280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.6,246.66
2025-08-04T11:43:25.9847227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.61,246.66
2025-08-04T11:43:26.1052059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.61,246.68
2025-08-04T11:43:26.1847058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.63,246.68
2025-08-04T11:43:26.3051500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.63,246.69
2025-08-04T11:43:26.3867145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.64,246.69
2025-08-04T11:43:26.5054284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.64,246.7
2025-08-04T11:43:26.5839829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.65,246.7
2025-08-04T11:43:26.7056084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.65,246.71
2025-08-04T11:43:26.7840870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.66,246.71
2025-08-04T11:43:26.9047073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.66,246.71
2025-08-04T11:43:26.9842549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.66,246.71
2025-08-04T11:43:27.1047194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.66,246.71
2025-08-04T11:43:27.1844397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.66,246.71
2025-08-04T11:43:27.3049206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.66,246.71
2025-08-04T11:43:27.3844101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.66,246.71
2025-08-04T11:43:27.5049476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.66,246.72
2025-08-04T11:43:27.5767845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.66,246.72
2025-08-04T11:43:27.7050904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.66,246.72
2025-08-04T11:43:27.7848214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.67,246.72
2025-08-04T11:43:27.9052467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.67,246.72
2025-08-04T11:43:27.9847827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.67,246.72
2025-08-04T11:43:28.1052527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.67,246.72
2025-08-04T11:43:28.1839443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.67,246.72
2025-08-04T11:43:28.3078060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.67,246.72
2025-08-04T11:43:28.3839442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.67,246.72
2025-08-04T11:43:28.5046180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.67,246.72
2025-08-04T11:43:28.5843218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.67,246.72
2025-08-04T11:43:28.7047083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.67,246.72
2025-08-04T11:43:28.7842702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.67,246.72
2025-08-04T11:43:28.9048714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.67,246.71
2025-08-04T11:43:28.9901896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.66,246.71
2025-08-04T11:43:29.1050093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.66,246.71
2025-08-04T11:43:29.1845283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.66,246.71
2025-08-04T11:43:29.3050856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.66,246.71
2025-08-04T11:43:29.3846160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.66,246.71
2025-08-04T11:43:29.5051850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.66,246.71
2025-08-04T11:43:29.5847183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.66,246.71
2025-08-04T11:43:29.7053135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.66,246.71
2025-08-04T11:43:29.7849490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.66,246.71
2025-08-04T11:43:29.9052989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.66,246.7
2025-08-04T11:43:29.9838911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.65,246.7
2025-08-04T11:43:30.1054744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.65,246.7
2025-08-04T11:43:30.1841861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.65,246.7
2025-08-04T11:43:30.3046106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.65,246.7
2025-08-04T11:43:30.3841029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.65,246.7
2025-08-04T11:43:30.5048110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.65,246.7
2025-08-04T11:43:30.5843842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.64,246.7
2025-08-04T11:43:30.7049885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.64,246.69
2025-08-04T11:43:30.7844737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.64,246.69
2025-08-04T11:43:30.9049546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.64,246.69
2025-08-04T11:43:30.9846822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.64,246.69
2025-08-04T11:43:31.1051442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.64,246.7
2025-08-04T11:43:31.1847139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.65,246.7
2025-08-04T11:43:31.3051756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.65,246.7
2025-08-04T11:43:31.3840207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.65,246.7
2025-08-04T11:43:31.5056093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.65,246.72
2025-08-04T11:43:31.5841862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.66,246.72
2025-08-04T11:43:31.7045775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.66,246.73
2025-08-04T11:43:31.7842029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.67,246.73
2025-08-04T11:43:31.9046810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.67,246.74
2025-08-04T11:43:31.9842768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.69,246.74
2025-08-04T11:43:32.1049738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.69,246.75
2025-08-04T11:43:32.1844949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.7,246.75
2025-08-04T11:43:32.3049036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.7,246.76
2025-08-04T11:43:32.3845658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.71,246.76
2025-08-04T11:43:32.5050873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.71,246.77
2025-08-04T11:43:32.5847421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.71,246.77
2025-08-04T11:43:32.7052062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.71,246.77
2025-08-04T11:43:32.7849804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.72,246.77
2025-08-04T11:43:32.9053649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.72,246.78
2025-08-04T11:43:32.9837466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.72,246.78
2025-08-04T11:43:33.1053511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.72,246.78
2025-08-04T11:43:33.1840511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.72,246.78
2025-08-04T11:43:33.3045662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.72,246.78
2025-08-04T11:43:33.3840843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.71,246.78
2025-08-04T11:43:33.5048206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.71,246.77
2025-08-04T11:43:33.5842947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.7,246.77
2025-08-04T11:43:33.7049588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.7,246.76
2025-08-04T11:43:33.7845772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.69,246.76
2025-08-04T11:43:33.9050573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.69,246.74
2025-08-04T11:43:33.9845306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.67,246.74
2025-08-04T11:43:34.1051508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.67,246.71
2025-08-04T11:43:34.1847176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.64,246.71
2025-08-04T11:43:34.3052968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.64,246.69
2025-08-04T11:43:34.3846851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.62,246.69
2025-08-04T11:43:34.5053223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.62,246.66
2025-08-04T11:43:34.5849048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.59,246.66
2025-08-04T11:43:34.7054682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.59,246.62
2025-08-04T11:43:34.7841014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.56,246.62
2025-08-04T11:43:34.9046574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.56,246.59
2025-08-04T11:43:34.9841740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.53,246.59
2025-08-04T11:43:35.1046932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.53,246.57
2025-08-04T11:43:35.1842185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.5,246.57
2025-08-04T11:43:35.3047666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.5,246.54
2025-08-04T11:43:35.3843832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.48,246.54
2025-08-04T11:43:35.5049658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.48,246.52
2025-08-04T11:43:35.5846285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.46,246.52
2025-08-04T11:43:35.7049754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.46,246.51
2025-08-04T11:43:35.7846038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.45,246.51
2025-08-04T11:43:35.9051819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.45,246.5
2025-08-04T11:43:35.9848554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.45,246.5
2025-08-04T11:43:36.1007606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.45,246.5
2025-08-04T11:43:36.1848608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.45,246.5
2025-08-04T11:43:36.3053313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.45,246.5
2025-08-04T11:43:36.3840358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.46,246.5
2025-08-04T11:43:36.5054761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.46,246.52
2025-08-04T11:43:36.5841364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.47,246.52
2025-08-04T11:43:36.7050921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.47,246.53
2025-08-04T11:43:36.7847075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.49,246.53
2025-08-04T11:43:36.9052239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.49,246.55
2025-08-04T11:43:36.9864387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.52,246.55
2025-08-04T11:43:37.1053324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.52,246.58
2025-08-04T11:43:37.1849982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.54,246.58
2025-08-04T11:43:37.3054293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.54,246.6
2025-08-04T11:43:37.3839253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.57,246.6
2025-08-04T11:43:37.5045482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.57,246.63
2025-08-04T11:43:37.5842131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.59,246.63
2025-08-04T11:43:37.7047444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.59,246.66
2025-08-04T11:43:37.7842892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.62,246.66
2025-08-04T11:43:37.9048358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.62,246.68
2025-08-04T11:43:37.9844847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.64,246.68
2025-08-04T11:43:38.1048738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.64,246.71
2025-08-04T11:43:38.1844712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.67,246.71
2025-08-04T11:43:38.3049477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.67,246.73
2025-08-04T11:43:38.3845289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.69,246.73
2025-08-04T11:43:38.5050653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.69,246.75
2025-08-04T11:43:38.5847407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.71,246.75
2025-08-04T11:43:38.7052152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.71,246.77
2025-08-04T11:43:38.7850044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.72,246.77
2025-08-04T11:43:38.9055043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.72,246.78
2025-08-04T11:43:38.9840556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.74,246.78
2025-08-04T11:43:39.1054562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.74,246.79
2025-08-04T11:43:39.1841022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.75,246.79
2025-08-04T11:43:39.3047196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.75,246.8
2025-08-04T11:43:39.3841782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.75,246.8
2025-08-04T11:43:39.5045442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.75,246.81
2025-08-04T11:43:39.5844371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.76,246.81
2025-08-04T11:43:39.7048436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.76,246.82
2025-08-04T11:43:39.7844556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.77,246.82
2025-08-04T11:43:39.9049395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.77,246.83
2025-08-04T11:43:39.9845823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.78,246.83
2025-08-04T11:43:40.1052031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.78,246.84
2025-08-04T11:43:40.1847443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.79,246.84
2025-08-04T11:43:40.3052193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.79,246.85
2025-08-04T11:43:40.3846698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.8,246.85
2025-08-04T11:43:40.5051635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.8,246.86
2025-08-04T11:43:40.5850704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.81,246.86
2025-08-04T11:43:40.7055534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.81,246.86
2025-08-04T11:43:40.7840161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.81,246.86
2025-08-04T11:43:40.9046745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.81,246.87
2025-08-04T11:43:40.9843407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.81,246.87
2025-08-04T11:43:41.1048120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.81,246.87
2025-08-04T11:43:41.1843335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.81,246.87
2025-08-04T11:43:41.3047970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.81,246.86
2025-08-04T11:43:41.3843442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.8,246.86
2025-08-04T11:43:41.5048700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.8,246.85
2025-08-04T11:43:41.5845385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.79,246.85
2025-08-04T11:43:41.7049932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.79,246.83
2025-08-04T11:43:41.7847014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.77,246.83
2025-08-04T11:43:41.9051316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.77,246.81
2025-08-04T11:43:41.9814481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.74,246.81
2025-08-04T11:43:42.1053147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.74,246.78
2025-08-04T11:43:42.1848710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.71,246.78
2025-08-04T11:43:42.3053286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.71,246.75
2025-08-04T11:43:42.3839005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.67,246.75
2025-08-04T11:43:42.5056073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.67,246.71
2025-08-04T11:43:42.5840014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.64,246.71
2025-08-04T11:43:42.7044894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.64,246.67
2025-08-04T11:43:42.7842681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.6,246.67
2025-08-04T11:43:42.9046798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.6,246.63
2025-08-04T11:43:42.9841890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.56,246.63
2025-08-04T11:43:43.1048168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.56,246.59
2025-08-04T11:43:43.1844291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.52,246.59
2025-08-04T11:43:43.3047894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.52,246.56
2025-08-04T11:43:43.3845871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.5,246.56
2025-08-04T11:43:43.5049620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.5,246.54
2025-08-04T11:43:43.5847760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.48,246.54
2025-08-04T11:43:43.7054427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.48,246.52
2025-08-04T11:43:43.7850658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.46,246.52
2025-08-04T11:43:43.9054070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.46,246.51
2025-08-04T11:43:43.9840724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.46,246.51
2025-08-04T11:43:44.1046520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.46,246.51
2025-08-04T11:43:44.1842554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.46,246.51
2025-08-04T11:43:44.3045122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.46,246.51
2025-08-04T11:43:44.3843086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.46,246.51
2025-08-04T11:43:44.5047073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.46,246.52
2025-08-04T11:43:44.5843871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.47,246.52
2025-08-04T11:43:44.7048203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.47,246.52
2025-08-04T11:43:44.7846406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.47,246.52
2025-08-04T11:43:44.9049484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.47,246.53
2025-08-04T11:43:44.9846609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.48,246.53
2025-08-04T11:43:45.1052613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.48,246.53
2025-08-04T11:43:45.1847480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.48,246.53
2025-08-04T11:43:45.3053144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.48,246.54
2025-08-04T11:43:45.3848845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.49,246.54
2025-08-04T11:43:45.5053492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.49,246.54
2025-08-04T11:43:45.5840141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.49,246.54
2025-08-04T11:43:45.7054823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.49,246.54
2025-08-04T11:43:45.7840816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.48,246.54
2025-08-04T11:43:45.9051289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.48,246.53
2025-08-04T11:43:45.9847529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.48,246.53
2025-08-04T11:43:46.1052511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.48,246.53
2025-08-04T11:43:46.1846837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.48,246.53
2025-08-04T11:43:46.3053370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.48,246.53
2025-08-04T11:43:46.3840934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.49,246.53
2025-08-04T11:43:46.5045635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.49,246.54
2025-08-04T11:43:46.5841687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.5,246.54
2025-08-04T11:43:46.7048378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.5,246.56
2025-08-04T11:43:46.7842872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.52,246.56
2025-08-04T11:43:46.8978428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.52,246.58
2025-08-04T11:43:46.9845445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.55,246.58
2025-08-04T11:43:47.1050065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.55,246.62
2025-08-04T11:43:47.1845470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.58,246.62
2025-08-04T11:43:47.3050575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.58,246.65
2025-08-04T11:43:47.3848176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.62,246.65
2025-08-04T11:43:47.5052574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.62,246.69
2025-08-04T11:43:47.5848507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.65,246.69
2025-08-04T11:43:47.7054615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.65,246.73
2025-08-04T11:43:47.7851033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.69,246.73
2025-08-04T11:43:47.9054617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.69,246.75
2025-08-04T11:43:47.9841841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.71,246.75
2025-08-04T11:43:48.1046988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.71,246.77
2025-08-04T11:43:48.1842895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.73,246.77
2025-08-04T11:43:48.3046064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.73,246.78
2025-08-04T11:43:48.3842465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.73,246.78
2025-08-04T11:43:48.5049088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.73,246.78
2025-08-04T11:43:48.5844283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.72,246.78
2025-08-04T11:43:48.7050425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.72,246.76
2025-08-04T11:43:48.7846905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.7,246.76
2025-08-04T11:43:48.9049637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.7,246.74
2025-08-04T11:43:48.9846486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.67,246.74
2025-08-04T11:43:49.1051201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.67,246.71
2025-08-04T11:43:49.1847501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.64,246.71
2025-08-04T11:43:49.3053270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.64,246.68
2025-08-04T11:43:49.3848968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.61,246.68
2025-08-04T11:43:49.5053051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.61,246.65
2025-08-04T11:43:49.5841418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.58,246.65
2025-08-04T11:43:49.7053753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.58,246.62
2025-08-04T11:43:49.7841431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.56,246.62
2025-08-04T11:43:49.9046658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.56,246.59
2025-08-04T11:43:49.9842808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.53,246.59
2025-08-04T11:43:50.1045973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.53,246.56
2025-08-04T11:43:50.1844460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.5,246.56
2025-08-04T11:43:50.3048408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.5,246.53
2025-08-04T11:43:50.3843715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.47,246.53
2025-08-04T11:43:50.5050141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.47,246.5
2025-08-04T11:43:50.5845868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.44,246.5
2025-08-04T11:43:50.7051572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.44,246.47
2025-08-04T11:43:50.7848624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.41,246.47
2025-08-04T11:43:50.9051489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.41,246.44
2025-08-04T11:43:50.9848821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.38,246.44
2025-08-04T11:43:51.1052913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.38,246.42
2025-08-04T11:43:51.1841041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.36,246.42
2025-08-04T11:43:51.3054785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.36,246.4
2025-08-04T11:43:51.3840947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.35,246.4
2025-08-04T11:43:51.5045644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.35,246.39
2025-08-04T11:43:51.5842454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.34,246.39
2025-08-04T11:43:51.7046653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.34,246.38
2025-08-04T11:43:51.7843703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.34,246.38
2025-08-04T11:43:51.9049221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.34,246.39
2025-08-04T11:43:51.9845817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.34,246.39
2025-08-04T11:43:52.1049087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.34,246.39
2025-08-04T11:43:52.1846462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.34,246.39
2025-08-04T11:43:52.3050818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.34,246.39
2025-08-04T11:43:52.3847265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.35,246.39
2025-08-04T11:43:52.5051135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.35,246.4
2025-08-04T11:43:52.5847993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.35,246.4
2025-08-04T11:43:52.7054259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.35,246.41
2025-08-04T11:43:52.7850253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.36,246.41
2025-08-04T11:43:52.9053201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.36,246.42
2025-08-04T11:43:52.9811739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.37,246.42
2025-08-04T11:43:53.1044318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.37,246.43
2025-08-04T11:43:53.1841939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.39,246.43
2025-08-04T11:43:53.3045527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.39,246.46
2025-08-04T11:43:53.3841982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.41,246.46
2025-08-04T11:43:53.5048393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.41,246.48
2025-08-04T11:43:53.5845263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.44,246.48
2025-08-04T11:43:53.7049044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.44,246.52
2025-08-04T11:43:53.7846226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.48,246.52
2025-08-04T11:43:53.9049367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.48,246.56
2025-08-04T11:43:53.9845866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.52,246.56
2025-08-04T11:43:54.1050991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.52,246.6
2025-08-04T11:43:54.1846419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.56,246.6
2025-08-04T11:43:54.3051950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.56,246.64
2025-08-04T11:43:54.3848252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.61,246.64
2025-08-04T11:43:54.5053307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.61,246.69
2025-08-04T11:43:54.5840916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.65,246.69
2025-08-04T11:43:54.7055744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.65,246.73
2025-08-04T11:43:54.7841771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.69,246.73
2025-08-04T11:43:54.9045432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.69,246.77
2025-08-04T11:43:54.9843804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.73,246.77
2025-08-04T11:43:55.1046735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.73,246.81
2025-08-04T11:43:55.1843558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.76,246.81
2025-08-04T11:43:55.3048853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.76,246.84
2025-08-04T11:43:55.3844234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.79,246.84
2025-08-04T11:43:55.5050997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.79,246.86
2025-08-04T11:43:55.5847564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.81,246.86
2025-08-04T11:43:55.7053138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.81,246.88
2025-08-04T11:43:55.7848248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.82,246.88
2025-08-04T11:43:55.9053039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.82,246.89
2025-08-04T11:43:55.9849403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.83,246.89
2025-08-04T11:43:56.1055678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.83,246.89
2025-08-04T11:43:56.1841491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.82,246.89
2025-08-04T11:43:56.3046758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.82,246.88
2025-08-04T11:43:56.3842321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.81,246.88
2025-08-04T11:43:56.5047022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.81,246.86
2025-08-04T11:43:56.5844236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.79,246.86
2025-08-04T11:43:56.7049185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.79,246.83
2025-08-04T11:43:56.7844827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.76,246.83
2025-08-04T11:43:56.9048619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.76,246.79
2025-08-04T11:43:56.9844836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.72,246.79
2025-08-04T11:43:57.1051270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.72,246.74
2025-08-04T11:43:57.1846671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.67,246.74
2025-08-04T11:43:57.3051125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.67,246.68
2025-08-04T11:43:57.3847128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.6,246.68
2025-08-04T11:43:57.5052447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.6,246.61
2025-08-04T11:43:57.5847832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.53,246.61
2025-08-04T11:43:57.7054121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.53,246.54
2025-08-04T11:43:57.7841697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.46,246.54
2025-08-04T11:43:57.9046602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,246.46,246.46
2025-08-04T11:43:57.9841900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.38,246.46
2025-08-04T11:43:58.1047755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.38,246.39
2025-08-04T11:43:58.1842572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.31,246.39
2025-08-04T11:43:58.3047005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,246.31,246.31
2025-08-04T11:43:58.3843871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.24,246.31
2025-08-04T11:43:58.5049639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.24,246.25
2025-08-04T11:43:58.5845507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.18,246.25
2025-08-04T11:43:58.7051174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.18,246.19
2025-08-04T11:43:58.7846045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.13,246.19
2025-08-04T11:43:58.9052316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.13,246.14
2025-08-04T11:43:58.9785590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.08,246.14
2025-08-04T11:43:59.1053317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.08,246.1
2025-08-04T11:43:59.1847911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.05,246.1
2025-08-04T11:43:59.3053465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.05,246.07
2025-08-04T11:43:59.3781844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.02,246.07
2025-08-04T11:43:59.5055066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.02,246.05
2025-08-04T11:43:59.5840805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246,246.05
2025-08-04T11:43:59.7047210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246,246.04
2025-08-04T11:43:59.7841923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246,246.04
2025-08-04T11:43:59.9047025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246,246.04
2025-08-04T11:43:59.9844430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246,246.04
2025-08-04T11:44:00.1049408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246,246.06
2025-08-04T11:44:00.1843429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.02,246.06
2025-08-04T11:44:00.3049089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.02,246.08
2025-08-04T11:44:00.3845257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.05,246.08
2025-08-04T11:44:00.5049910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.05,246.11
2025-08-04T11:44:00.5848183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.08,246.11
2025-08-04T11:44:00.7051451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.08,246.14
2025-08-04T11:44:00.7847921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.11,246.14
2025-08-04T11:44:00.9052506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.11,246.18
2025-08-04T11:44:00.9796884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.15,246.18
2025-08-04T11:44:01.1054686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.15,246.23
2025-08-04T11:44:01.1839525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.2,246.23
2025-08-04T11:44:01.3045096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.2,246.28
2025-08-04T11:44:01.3849610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.25,246.28
2025-08-04T11:44:01.5051185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.25,246.34
2025-08-04T11:44:01.5848229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.3,246.34
2025-08-04T11:44:01.7052647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.3,246.4
2025-08-04T11:44:01.7850518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.36,246.4
2025-08-04T11:44:01.9055772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.36,246.46
2025-08-04T11:44:01.9842113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.42,246.46
2025-08-04T11:44:02.1045043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.42,246.51
2025-08-04T11:44:02.1799790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.47,246.51
2025-08-04T11:44:02.3048478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.47,246.57
2025-08-04T11:44:02.3842861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.52,246.57
2025-08-04T11:44:02.5048901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.52,246.62
2025-08-04T11:44:02.5844197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.57,246.62
2025-08-04T11:44:02.7049776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.57,246.66
2025-08-04T11:44:02.7846239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.6,246.66
2025-08-04T11:44:02.9050427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.6,246.68
2025-08-04T11:44:02.9847597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.63,246.68
2025-08-04T11:44:03.1052156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.63,246.7
2025-08-04T11:44:03.1847214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.64,246.7
2025-08-04T11:44:03.3051922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.64,246.71
2025-08-04T11:44:03.3848917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.65,246.71
2025-08-04T11:44:03.5053019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.65,246.71
2025-08-04T11:44:03.5840224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.65,246.71
2025-08-04T11:44:03.7054691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.65,246.71
2025-08-04T11:44:03.7841238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.64,246.71
2025-08-04T11:44:03.9045125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.64,246.7
2025-08-04T11:44:03.9843485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.63,246.7
2025-08-04T11:44:04.1047935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.63,246.69
2025-08-04T11:44:04.1844339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.63,246.69
2025-08-04T11:44:04.3049694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.63,246.68
2025-08-04T11:44:04.3845039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.62,246.68
2025-08-04T11:44:04.5049158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.62,246.67
2025-08-04T11:44:04.5845523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.61,246.67
2025-08-04T11:44:04.7051510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.61,246.66
2025-08-04T11:44:04.7848848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.6,246.66
2025-08-04T11:44:04.9052164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.6,246.65
2025-08-04T11:44:04.9849175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.59,246.65
2025-08-04T11:44:05.1053779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.59,246.64
2025-08-04T11:44:05.1839585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.58,246.64
2025-08-04T11:44:05.3054113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.58,246.62
2025-08-04T11:44:05.3840471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.56,246.62
2025-08-04T11:44:05.5046329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.56,246.6
2025-08-04T11:44:05.5842807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.54,246.6
2025-08-04T11:44:05.7046730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.54,246.58
2025-08-04T11:44:05.7843940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.52,246.58
2025-08-04T11:44:05.9049219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.52,246.55
2025-08-04T11:44:05.9844304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.49,246.55
2025-08-04T11:44:06.1050468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.49,246.52
2025-08-04T11:44:06.1840506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.46,246.52
2025-08-04T11:44:06.3053373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.46,246.49
2025-08-04T11:44:06.3841788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.43,246.49
2025-08-04T11:44:06.5046057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.43,246.46
2025-08-04T11:44:06.5841658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.41,246.46
2025-08-04T11:44:06.7046815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.41,246.43
2025-08-04T11:44:06.7843240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.38,246.43
2025-08-04T11:44:06.9047101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.38,246.41
2025-08-04T11:44:06.9845146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.35,246.41
2025-08-04T11:44:07.1050708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.35,246.38
2025-08-04T11:44:07.1846271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.33,246.38
2025-08-04T11:44:07.3050872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.33,246.35
2025-08-04T11:44:07.3846611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.3,246.35
2025-08-04T11:44:07.5050904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.3,246.33
2025-08-04T11:44:07.5848791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.27,246.33
2025-08-04T11:44:07.7054033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.27,246.3
2025-08-04T11:44:07.7850834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.24,246.3
2025-08-04T11:44:07.9054743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.24,246.27
2025-08-04T11:44:07.9840787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.21,246.27
2025-08-04T11:44:08.1044962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.21,246.23
2025-08-04T11:44:08.1841701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.18,246.23
2025-08-04T11:44:08.3047286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.18,246.2
2025-08-04T11:44:08.3841341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.15,246.2
2025-08-04T11:44:08.5048708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.15,246.17
2025-08-04T11:44:08.5843549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.12,246.17
2025-08-04T11:44:08.7049393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.12,246.15
2025-08-04T11:44:08.7845142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.1,246.15
2025-08-04T11:44:08.9051249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.1,246.13
2025-08-04T11:44:08.9846400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.08,246.13
2025-08-04T11:44:09.1051401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.08,246.12
2025-08-04T11:44:09.1846713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.07,246.12
2025-08-04T11:44:09.3052951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.07,246.12
2025-08-04T11:44:09.3849597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.07,246.12
2025-08-04T11:44:09.5053130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.07,246.13
2025-08-04T11:44:09.5849676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.08,246.13
2025-08-04T11:44:09.7052936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.08,246.14
2025-08-04T11:44:09.7840439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.1,246.14
2025-08-04T11:44:09.9053885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.1,246.16
2025-08-04T11:44:09.9840621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.12,246.16
2025-08-04T11:44:10.1044698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.12,246.18
2025-08-04T11:44:10.1841902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.14,246.18
2025-08-04T11:44:10.3047012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.14,246.21
2025-08-04T11:44:10.3844421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.16,246.21
2025-08-04T11:44:10.5047736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.16,246.23
2025-08-04T11:44:10.5843663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.18,246.23
2025-08-04T11:44:10.7050122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.18,246.26
2025-08-04T11:44:10.7845999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.2,246.26
2025-08-04T11:44:10.9050511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.2,246.28
2025-08-04T11:44:10.9846780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.23,246.28
2025-08-04T11:44:11.1051523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.23,246.3
2025-08-04T11:44:11.1848735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.25,246.3
2025-08-04T11:44:11.3053371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.25,246.32
2025-08-04T11:44:11.3849860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.27,246.32
2025-08-04T11:44:11.5053592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.27,246.35
2025-08-04T11:44:11.5839352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.3,246.35
2025-08-04T11:44:11.7045682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.3,246.37
2025-08-04T11:44:11.7841637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.32,246.37
2025-08-04T11:44:11.9046705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.32,246.4
2025-08-04T11:44:11.9841958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.35,246.4
2025-08-04T11:44:12.1047501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.35,246.43
2025-08-04T11:44:12.1843742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.38,246.43
2025-08-04T11:44:12.3047598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.38,246.46
2025-08-04T11:44:12.3845669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.41,246.46
2025-08-04T11:44:12.5049442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.41,246.49
2025-08-04T11:44:12.5847948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.44,246.49
2025-08-04T11:44:12.7052604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.44,246.51
2025-08-04T11:44:12.7848955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.46,246.51
2025-08-04T11:44:12.9053847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.46,246.53
2025-08-04T11:44:12.9849552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.48,246.53
2025-08-04T11:44:13.1053398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.48,246.55
2025-08-04T11:44:13.1839001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.49,246.55
2025-08-04T11:44:13.3054113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.49,246.56
2025-08-04T11:44:13.3839774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.5,246.56
2025-08-04T11:44:13.5045610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.5,246.56
2025-08-04T11:44:13.5841848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.5,246.56
2025-08-04T11:44:13.7048877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.5,246.56
2025-08-04T11:44:13.7843365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.5,246.56
2025-08-04T11:44:13.9048004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.5,246.55
2025-08-04T11:44:13.9846279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.49,246.55
2025-08-04T11:44:14.1049700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.49,246.53
2025-08-04T11:44:14.1846311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.47,246.53
2025-08-04T11:44:14.3051359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.47,246.52
2025-08-04T11:44:14.3847971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.46,246.52
2025-08-04T11:44:14.5051552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.46,246.5
2025-08-04T11:44:14.5848177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.44,246.5
2025-08-04T11:44:14.7051949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.44,246.48
2025-08-04T11:44:14.7849617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.42,246.48
2025-08-04T11:44:14.9054588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.42,246.46
2025-08-04T11:44:14.9840362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.4,246.46
2025-08-04T11:44:15.1046523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.4,246.44
2025-08-04T11:44:15.1841875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.38,246.44
2025-08-04T11:44:15.3047740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.38,246.41
2025-08-04T11:44:15.3843238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.36,246.41
2025-08-04T11:44:15.5047566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.36,246.39
2025-08-04T11:44:15.5844205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.33,246.39
2025-08-04T11:44:15.7048670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.33,246.36
2025-08-04T11:44:15.7845342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.31,246.36
2025-08-04T11:44:15.9050115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.31,246.34
2025-08-04T11:44:15.9848005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.29,246.34
2025-08-04T11:44:16.1050792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.29,246.32
2025-08-04T11:44:16.1848229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.26,246.32
2025-08-04T11:44:16.3051736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.26,246.29
2025-08-04T11:44:16.3847560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.24,246.29
2025-08-04T11:44:16.5053959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.24,246.26
2025-08-04T11:44:16.5841875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.21,246.26
2025-08-04T11:44:16.7055553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.21,246.24
2025-08-04T11:44:16.7841095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.18,246.24
2025-08-04T11:44:16.9047098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.18,246.21
2025-08-04T11:44:16.9842853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.15,246.21
2025-08-04T11:44:17.1049153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.15,246.18
2025-08-04T11:44:17.1844552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.13,246.18
2025-08-04T11:44:17.3049052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.13,246.15
2025-08-04T11:44:17.3844108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.1,246.15
2025-08-04T11:44:17.5049611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.1,246.13
2025-08-04T11:44:17.5845395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.08,246.13
2025-08-04T11:44:17.7051068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.08,246.11
2025-08-04T11:44:17.7848743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.05,246.11
2025-08-04T11:44:17.9053048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.05,246.09
2025-08-04T11:44:17.9768090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.04,246.09
2025-08-04T11:44:18.1054958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.04,246.09
2025-08-04T11:44:18.1839987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.04,246.09
2025-08-04T11:44:18.3054542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.04,246.09
2025-08-04T11:44:18.3841381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.04,246.09
2025-08-04T11:44:18.5046924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.04,246.1
2025-08-04T11:44:18.5842697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.06,246.1
2025-08-04T11:44:18.7046981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.06,246.12
2025-08-04T11:44:18.7844775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.07,246.12
2025-08-04T11:44:18.9047780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.07,246.14
2025-08-04T11:44:18.9844441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.1,246.14
2025-08-04T11:44:19.1050240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.1,246.17
2025-08-04T11:44:19.1845604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.12,246.17
2025-08-04T11:44:19.3050501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.12,246.2
2025-08-04T11:44:19.3846580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.15,246.2
2025-08-04T11:44:19.5052086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.15,246.23
2025-08-04T11:44:19.5849411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.18,246.23
2025-08-04T11:44:19.7052437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.18,246.27
2025-08-04T11:44:19.7848317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.22,246.27
2025-08-04T11:44:19.9053775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.22,246.31
2025-08-04T11:44:19.9840131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.26,246.31
2025-08-04T11:44:20.1045512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.26,246.35
2025-08-04T11:44:20.1841927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.3,246.35
2025-08-04T11:44:20.3045697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.3,246.39
2025-08-04T11:44:20.3842464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.34,246.39
2025-08-04T11:44:20.5047508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.34,246.43
2025-08-04T11:44:20.5844519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.39,246.43
2025-08-04T11:44:20.7048871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.39,246.48
2025-08-04T11:44:20.7844693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.43,246.48
2025-08-04T11:44:20.9050565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.43,246.52
2025-08-04T11:44:20.9845966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.47,246.52
2025-08-04T11:44:21.1051821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.47,246.55
2025-08-04T11:44:21.1846907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.5,246.55
2025-08-04T11:44:21.3052243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.5,246.58
2025-08-04T11:44:21.3848991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.52,246.58
2025-08-04T11:44:21.5053371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.52,246.6
2025-08-04T11:44:21.5842866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.53,246.6
2025-08-04T11:44:21.7046813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.53,246.6
2025-08-04T11:44:21.7843495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.54,246.6
2025-08-04T11:44:21.9048720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.54,246.59
2025-08-04T11:44:21.9843885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.53,246.59
2025-08-04T11:44:22.1048402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.53,246.58
2025-08-04T11:44:22.1844905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.51,246.58
2025-08-04T11:44:22.3049223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.51,246.56
2025-08-04T11:44:22.3845744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.49,246.56
2025-08-04T11:44:22.5051381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.49,246.53
2025-08-04T11:44:22.5848022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.46,246.53
2025-08-04T11:44:22.7052541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.46,246.5
2025-08-04T11:44:22.7847794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.44,246.5
2025-08-04T11:44:22.9051437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.44,246.47
2025-08-04T11:44:22.9850597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.41,246.47
2025-08-04T11:44:23.1054397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.41,246.44
2025-08-04T11:44:23.1841063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.38,246.44
2025-08-04T11:44:23.3046540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.38,246.41
2025-08-04T11:44:23.3796679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.34,246.41
2025-08-04T11:44:23.5045849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.34,246.37
2025-08-04T11:44:23.5842888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.31,246.37
2025-08-04T11:44:23.7048605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.31,246.33
2025-08-04T11:44:23.7845198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.27,246.33
2025-08-04T11:44:23.9048305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.27,246.29
2025-08-04T11:44:23.9845483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.23,246.29
2025-08-04T11:44:24.1049518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.23,246.25
2025-08-04T11:44:24.1846154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.19,246.25
2025-08-04T11:44:24.3051203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.19,246.2
2025-08-04T11:44:24.3847020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.14,246.2
2025-08-04T11:44:24.5051636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.14,246.16
2025-08-04T11:44:24.5849432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.1,246.16
2025-08-04T11:44:24.7054003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.1,246.11
2025-08-04T11:44:24.7840291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.06,246.11
2025-08-04T11:44:24.9046188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.06,246.07
2025-08-04T11:44:24.9842442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.02,246.07
2025-08-04T11:44:25.1047541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.02,246.03
2025-08-04T11:44:25.1842706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.98,246.03
2025-08-04T11:44:25.3047206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,245.98,246
2025-08-04T11:44:25.3844198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.95,246
2025-08-04T11:44:25.5048098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.95,245.98
2025-08-04T11:44:25.5845512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.93,245.98
2025-08-04T11:44:25.7049753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.93,245.96
2025-08-04T11:44:25.7846021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.91,245.96
2025-08-04T11:44:25.9052024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.91,245.95
2025-08-04T11:44:25.9847953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.9,245.95
2025-08-04T11:44:26.1052021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.9,245.94
2025-08-04T11:44:26.1849035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.9,245.94
2025-08-04T11:44:26.3052808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.9,245.94
2025-08-04T11:44:26.3838989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.9,245.94
2025-08-04T11:44:26.5054592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.9,245.95
2025-08-04T11:44:26.5840280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.91,245.95
2025-08-04T11:44:26.7046977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.91,245.96
2025-08-04T11:44:26.7841978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.92,245.96
2025-08-04T11:44:26.9047355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.92,245.98
2025-08-04T11:44:26.9843152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.93,245.98
2025-08-04T11:44:27.1047914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.93,245.99
2025-08-04T11:44:27.1844952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.95,245.99
2025-08-04T11:44:27.3050810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.95,246.01
2025-08-04T11:44:27.3844856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.96,246.01
2025-08-04T11:44:27.5051013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.96,246.03
2025-08-04T11:44:27.5847089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.98,246.03
2025-08-04T11:44:27.7052080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.98,246.05
2025-08-04T11:44:27.7847639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.99,246.05
2025-08-04T11:44:27.9053304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.99,246.06
2025-08-04T11:44:27.9848131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.01,246.06
2025-08-04T11:44:28.1053775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.01,246.08
2025-08-04T11:44:28.1840338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.02,246.08
2025-08-04T11:44:28.3045647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.02,246.09
2025-08-04T11:44:28.3855131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.03,246.09
2025-08-04T11:44:28.5047844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.03,246.11
2025-08-04T11:44:28.5841916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.05,246.11
2025-08-04T11:44:28.7049001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.05,246.12
2025-08-04T11:44:28.7843573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.06,246.12
2025-08-04T11:44:28.9049010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.06,246.14
2025-08-04T11:44:28.9845156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.09,246.14
2025-08-04T11:44:29.1049404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.09,246.17
2025-08-04T11:44:29.1845931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.11,246.17
2025-08-04T11:44:29.3050638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.11,246.19
2025-08-04T11:44:29.3847232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.14,246.19
2025-08-04T11:44:29.5052027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.14,246.22
2025-08-04T11:44:29.5849868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.16,246.22
2025-08-04T11:44:29.7054027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.16,246.25
2025-08-04T11:44:29.7839648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.19,246.25
2025-08-04T11:44:29.9054941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.19,246.27
2025-08-04T11:44:29.9841554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.22,246.27
2025-08-04T11:44:30.1046987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.22,246.29
2025-08-04T11:44:30.1842144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.24,246.29
2025-08-04T11:44:30.3047183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.24,246.31
2025-08-04T11:44:30.3842616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.25,246.31
2025-08-04T11:44:30.5049365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.25,246.32
2025-08-04T11:44:30.5844152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.27,246.32
2025-08-04T11:44:30.7050617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.27,246.33
2025-08-04T11:44:30.7845385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.27,246.33
2025-08-04T11:44:30.9050971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.27,246.32
2025-08-04T11:44:30.9847605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.27,246.32
2025-08-04T11:44:31.1052884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.27,246.31
2025-08-04T11:44:31.1848875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.25,246.31
2025-08-04T11:44:31.3052361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.25,246.3
2025-08-04T11:44:31.3801871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.24,246.3
2025-08-04T11:44:31.5053967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.24,246.28
2025-08-04T11:44:31.5841294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.22,246.28
2025-08-04T11:44:31.7045186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.22,246.26
2025-08-04T11:44:31.7841665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.2,246.26
2025-08-04T11:44:31.9045831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.2,246.24
2025-08-04T11:44:31.9843088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.19,246.24
2025-08-04T11:44:32.1048186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.19,246.23
2025-08-04T11:44:32.1844607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.18,246.23
2025-08-04T11:44:32.3048477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.18,246.22
2025-08-04T11:44:32.3846105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.17,246.22
2025-08-04T11:44:32.5051251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.17,246.21
2025-08-04T11:44:32.5846961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.17,246.21
2025-08-04T11:44:32.7050844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.17,246.21
2025-08-04T11:44:32.7848309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.17,246.21
2025-08-04T11:44:32.9051075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.17,246.2
2025-08-04T11:44:32.9849628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.16,246.2
2025-08-04T11:44:33.1054097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.16,246.2
2025-08-04T11:44:33.1840315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.16,246.2
2025-08-04T11:44:33.3054247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.16,246.19
2025-08-04T11:44:33.3840263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.14,246.19
2025-08-04T11:44:33.5047111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.14,246.17
2025-08-04T11:44:33.5779122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.12,246.17
2025-08-04T11:44:33.7046995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.12,246.15
2025-08-04T11:44:33.7843121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.1,246.15
2025-08-04T11:44:33.9049184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.1,246.12
2025-08-04T11:44:33.9844272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.07,246.12
2025-08-04T11:44:34.1049134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.07,246.09
2025-08-04T11:44:34.1845946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.03,246.09
2025-08-04T11:44:34.3050907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.03,246.05
2025-08-04T11:44:34.3847196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246,246.05
2025-08-04T11:44:34.5052512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246,246.02
2025-08-04T11:44:34.5848080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.97,246.02
2025-08-04T11:44:34.7054005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,245.97,245.99
2025-08-04T11:44:34.7849406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.94,245.99
2025-08-04T11:44:34.9053010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.94,245.97
2025-08-04T11:44:34.9840176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.91,245.97
2025-08-04T11:44:35.1056113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.91,245.95
2025-08-04T11:44:35.1841140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.9,245.95
2025-08-04T11:44:35.3048736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.9,245.94
2025-08-04T11:44:35.3844635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.88,245.94
2025-08-04T11:44:35.5049285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.88,245.93
2025-08-04T11:44:35.5845804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.88,245.93
2025-08-04T11:44:35.7052279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.88,245.93
2025-08-04T11:44:35.7846862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.87,245.93
2025-08-04T11:44:35.9052087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.87,245.93
2025-08-04T11:44:35.9848711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.87,245.93
2025-08-04T11:44:36.1053549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.87,245.93
2025-08-04T11:44:36.1840896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.87,245.93
2025-08-04T11:44:36.3053849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.87,245.93
2025-08-04T11:44:36.3839186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.87,245.93
2025-08-04T11:44:36.5046751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.87,245.93
2025-08-04T11:44:36.5842322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.87,245.93
2025-08-04T11:44:36.7048200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.87,245.93
2025-08-04T11:44:36.7844978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.87,245.93
2025-08-04T11:44:36.9049581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.87,245.93
2025-08-04T11:44:36.9844347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.87,245.93
2025-08-04T11:44:37.1050451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.87,245.94
2025-08-04T11:44:37.1845308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.88,245.94
2025-08-04T11:44:37.3049940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.88,245.95
2025-08-04T11:44:37.3846761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.89,245.95
2025-08-04T11:44:37.5052829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.89,245.97
2025-08-04T11:44:37.5848120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.91,245.97
2025-08-04T11:44:37.7054503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.91,245.99
2025-08-04T11:44:37.7855125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.94,245.99
2025-08-04T11:44:37.9053415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.94,246.02
2025-08-04T11:44:37.9840781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.97,246.02
2025-08-04T11:44:38.1045223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.97,246.05
2025-08-04T11:44:38.1843082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246,246.05
2025-08-04T11:44:38.3046819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246,246.08
2025-08-04T11:44:38.3843709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.03,246.08
2025-08-04T11:44:38.5048991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.03,246.11
2025-08-04T11:44:38.5815040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.05,246.11
2025-08-04T11:44:38.7050177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.05,246.13
2025-08-04T11:44:38.7845130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.07,246.13
2025-08-04T11:44:38.9049828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.07,246.13
2025-08-04T11:44:38.9846118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.08,246.13
2025-08-04T11:44:39.1051980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.08,246.13
2025-08-04T11:44:39.1848144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.07,246.13
2025-08-04T11:44:39.3052818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.07,246.12
2025-08-04T11:44:39.3848807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.06,246.12
2025-08-04T11:44:39.5052104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.06,246.1
2025-08-04T11:44:39.5840868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.04,246.1
2025-08-04T11:44:39.7055288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.04,246.07
2025-08-04T11:44:39.7842841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.01,246.07
2025-08-04T11:44:39.9045493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.01,246.04
2025-08-04T11:44:39.9843348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.98,246.04
2025-08-04T11:44:40.1048492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.98,246.02
2025-08-04T11:44:40.1845121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.96,246.02
2025-08-04T11:44:40.3049575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.96,245.99
2025-08-04T11:44:40.3844553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.93,245.99
2025-08-04T11:44:40.5050070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.93,245.97
2025-08-04T11:44:40.5847422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.91,245.97
2025-08-04T11:44:40.7051853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.91,245.95
2025-08-04T11:44:40.7847974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.9,245.95
2025-08-04T11:44:40.9053063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.9,245.93
2025-08-04T11:44:40.9847820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.89,245.93
2025-08-04T11:44:41.1053257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.89,245.92
2025-08-04T11:44:41.1850832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.88,245.92
2025-08-04T11:44:41.3053433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.88,245.91
2025-08-04T11:44:41.3841795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.87,245.91
2025-08-04T11:44:41.5045789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.87,245.9
2025-08-04T11:44:41.5841212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.86,245.9
2025-08-04T11:44:41.7046691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.86,245.89
2025-08-04T11:44:41.7843477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.84,245.89
2025-08-04T11:44:41.9048923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.84,245.88
2025-08-04T11:44:41.9844373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.83,245.88
2025-08-04T11:44:42.1048880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.83,245.86
2025-08-04T11:44:42.1845408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.81,245.86
2025-08-04T11:44:42.3049728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.81,245.85
2025-08-04T11:44:42.3846085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.8,245.85
2025-08-04T11:44:42.5052345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.8,245.83
2025-08-04T11:44:42.5847090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.78,245.83
2025-08-04T11:44:42.7052102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.78,245.82
2025-08-04T11:44:42.7848452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.77,245.82
2025-08-04T11:44:42.9054357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.77,245.82
2025-08-04T11:44:42.9840068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.77,245.82
2025-08-04T11:44:43.1045624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.77,245.82
2025-08-04T11:44:43.1842119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.77,245.82
2025-08-04T11:44:43.3047305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.77,245.83
2025-08-04T11:44:43.3841960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.78,245.83
2025-08-04T11:44:43.5062848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.78,245.84
2025-08-04T11:44:43.5844235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.79,245.84
2025-08-04T11:44:43.7048018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.79,245.85
2025-08-04T11:44:43.7844552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.8,245.85
2025-08-04T11:44:43.9048983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.8,245.87
2025-08-04T11:44:43.9847364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.82,245.87
2025-08-04T11:44:44.1050860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.82,245.88
2025-08-04T11:44:44.1848309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.83,245.88
2025-08-04T11:44:44.3051265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.83,245.9
2025-08-04T11:44:44.3847686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.85,245.9
2025-08-04T11:44:44.5052300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.85,245.91
2025-08-04T11:44:44.5837864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.86,245.91
2025-08-04T11:44:44.7053445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.86,245.93
2025-08-04T11:44:44.7839331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.87,245.93
2025-08-04T11:44:44.9045547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.87,245.94
2025-08-04T11:44:44.9843029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.88,245.94
2025-08-04T11:44:45.1047433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.88,245.95
2025-08-04T11:44:45.1844221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.9,245.95
2025-08-04T11:44:45.3047247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.9,245.97
2025-08-04T11:44:45.3843902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.92,245.97
2025-08-04T11:44:45.5049274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.92,245.99
2025-08-04T11:44:45.5845780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.94,245.99
2025-08-04T11:44:45.7051539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.94,246.01
2025-08-04T11:44:45.7846620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.96,246.01
2025-08-04T11:44:45.9052929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.96,246.03
2025-08-04T11:44:45.9848197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.97,246.03
2025-08-04T11:44:46.1052796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.97,246.05
2025-08-04T11:44:46.1850105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.99,246.05
2025-08-04T11:44:46.3054304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.99,246.06
2025-08-04T11:44:46.3839489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246,246.06
2025-08-04T11:44:46.5045925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246,246.07
2025-08-04T11:44:46.5841245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.02,246.07
2025-08-04T11:44:46.7047633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.02,246.08
2025-08-04T11:44:46.7841687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.02,246.08
2025-08-04T11:44:46.9048538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.02,246.09
2025-08-04T11:44:46.9844270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.03,246.09
2025-08-04T11:44:47.1048709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.03,246.09
2025-08-04T11:44:47.1846176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.04,246.09
2025-08-04T11:44:47.3048234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.04,246.1
2025-08-04T11:44:47.3847085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.04,246.1
2025-08-04T11:44:47.5051018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.04,246.11
2025-08-04T11:44:47.5847227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.05,246.11
2025-08-04T11:44:47.7053402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.05,246.11
2025-08-04T11:44:47.7849481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.06,246.11
2025-08-04T11:44:47.9051931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.06,246.12
2025-08-04T11:44:47.9841155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.07,246.12
2025-08-04T11:44:48.1055618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.07,246.13
2025-08-04T11:44:48.1840994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.08,246.13
2025-08-04T11:44:48.3046184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.08,246.14
2025-08-04T11:44:48.3841710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.08,246.14
2025-08-04T11:44:48.5046871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.08,246.14
2025-08-04T11:44:48.5845152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.09,246.14
2025-08-04T11:44:48.7049161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.09,246.15
2025-08-04T11:44:48.7844655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.09,246.15
2025-08-04T11:44:48.9048110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.09,246.15
2025-08-04T11:44:48.9846230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.09,246.15
2025-08-04T11:44:49.1050678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.09,246.14
2025-08-04T11:44:49.1848787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.09,246.14
2025-08-04T11:44:49.3053322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.09,246.13
2025-08-04T11:44:49.3848073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.07,246.13
2025-08-04T11:44:49.5053333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.07,246.11
2025-08-04T11:44:49.5850455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.05,246.11
2025-08-04T11:44:49.7053835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.05,246.08
2025-08-04T11:44:49.7840617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.02,246.08
2025-08-04T11:44:49.9044555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.02,246.05
2025-08-04T11:44:49.9842318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.99,246.05
2025-08-04T11:44:50.1047228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,245.99,246.01
2025-08-04T11:44:50.1844594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.95,246.01
2025-08-04T11:44:50.3048783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,245.95,245.97
2025-08-04T11:44:50.3844055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.91,245.97
2025-08-04T11:44:50.5050605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,245.91,245.93
2025-08-04T11:44:50.5844608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.87,245.93
2025-08-04T11:44:50.7049292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,245.87,245.89
2025-08-04T11:44:50.7846015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.83,245.89
2025-08-04T11:44:50.9052657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.83,245.86
2025-08-04T11:44:50.9848851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.8,245.86
2025-08-04T11:44:51.1053011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.8,245.83
2025-08-04T11:44:51.1849978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.78,245.83
2025-08-04T11:44:51.3053721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.78,245.81
2025-08-04T11:44:51.3840482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.75,245.81
2025-08-04T11:44:51.5046021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.75,245.79
2025-08-04T11:44:51.5841079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.74,245.79
2025-08-04T11:44:51.7047287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.74,245.77
2025-08-04T11:44:51.7842598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.72,245.77
2025-08-04T11:44:51.9048340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.72,245.76
2025-08-04T11:44:51.9843222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.71,245.76
2025-08-04T11:44:52.1050031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.71,245.76
2025-08-04T11:44:52.1844470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.71,245.76
2025-08-04T11:44:52.3049379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.71,245.75
2025-08-04T11:44:52.3845712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.71,245.75
2025-08-04T11:44:52.5050562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.71,245.76
2025-08-04T11:44:52.5847142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.71,245.76
2025-08-04T11:44:52.7052757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.71,245.77
2025-08-04T11:44:52.7848558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.72,245.77
2025-08-04T11:44:52.9053096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.72,245.78
2025-08-04T11:44:52.9837679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.74,245.78
2025-08-04T11:44:53.1053642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.74,245.81
2025-08-04T11:44:53.1840645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.76,245.81
2025-08-04T11:44:53.3045716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.76,245.83
2025-08-04T11:44:53.3842996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.79,245.83
2025-08-04T11:44:53.5047540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.79,245.86
2025-08-04T11:44:53.5844009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.82,245.86
2025-08-04T11:44:53.7048128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.82,245.88
2025-08-04T11:44:53.7845681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.84,245.88
2025-08-04T11:44:53.9049678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.84,245.91
2025-08-04T11:44:53.9846536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.87,245.91
2025-08-04T11:44:54.1049861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.87,245.94
2025-08-04T11:44:54.1846829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.89,245.94
2025-08-04T11:44:54.3052259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.89,245.96
2025-08-04T11:44:54.3847742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.91,245.96
2025-08-04T11:44:54.5060358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.91,245.98
2025-08-04T11:44:54.5849446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.94,245.98
2025-08-04T11:44:54.7054595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.94,246.01
2025-08-04T11:44:54.7840824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.97,246.01
2025-08-04T11:44:54.9044379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.97,246.04
2025-08-04T11:44:54.9842550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246,246.04
2025-08-04T11:44:55.1046515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246,246.07
2025-08-04T11:44:55.1842341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.03,246.07
2025-08-04T11:44:55.3005913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.03,246.11
2025-08-04T11:44:55.3843364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.07,246.11
2025-08-04T11:44:55.5048771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.07,246.15
2025-08-04T11:44:55.5844773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.11,246.15
2025-08-04T11:44:55.7051386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.11,246.19
2025-08-04T11:44:55.7848324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.15,246.19
2025-08-04T11:44:55.9052248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.15,246.24
2025-08-04T11:44:55.9847488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.2,246.24
2025-08-04T11:44:56.1052728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.2,246.28
2025-08-04T11:44:56.1849848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.24,246.28
2025-08-04T11:44:56.3053208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.24,246.32
2025-08-04T11:44:56.3839528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.28,246.32
2025-08-04T11:44:56.5053772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.28,246.36
2025-08-04T11:44:56.5841043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.31,246.36
2025-08-04T11:44:56.7045784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.31,246.39
2025-08-04T11:44:56.7840745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.34,246.39
2025-08-04T11:44:56.9048429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.34,246.41
2025-08-04T11:44:56.9842951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.37,246.41
2025-08-04T11:44:57.1047160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.37,246.44
2025-08-04T11:44:57.1843808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.38,246.44
2025-08-04T11:44:57.3049340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.38,246.45
2025-08-04T11:44:57.3844603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.4,246.45
2025-08-04T11:44:57.5049619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.4,246.47
2025-08-04T11:44:57.5846992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.41,246.47
2025-08-04T11:44:57.7051805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.41,246.47
2025-08-04T11:44:57.7848121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.42,246.47
2025-08-04T11:44:57.9052331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.42,246.48
2025-08-04T11:44:57.9838688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.42,246.48
2025-08-04T11:44:58.1054334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.42,246.47
2025-08-04T11:44:58.1838829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.42,246.47
2025-08-04T11:44:58.3121430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.42,246.47
2025-08-04T11:44:58.3842662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.41,246.47
2025-08-04T11:44:58.5047320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.41,246.45
2025-08-04T11:44:58.5932319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.39,246.45
2025-08-04T11:44:58.7049321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.39,246.43
2025-08-04T11:44:58.7844527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.36,246.43
2025-08-04T11:44:58.9049076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.36,246.39
2025-08-04T11:44:58.9845818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.32,246.39
2025-08-04T11:44:59.1049652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.32,246.35
2025-08-04T11:44:59.1847327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.28,246.35
2025-08-04T11:44:59.3052237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.28,246.3
2025-08-04T11:44:59.3847379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.23,246.3
2025-08-04T11:44:59.5052624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.23,246.25
2025-08-04T11:44:59.5849792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.18,246.25
2025-08-04T11:44:59.7055172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.18,246.19
2025-08-04T11:44:59.7839904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.13,246.19
2025-08-04T11:44:59.9044897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.13,246.14
2025-08-04T11:44:59.9841325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.08,246.14
2025-08-04T11:45:00.1045765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.08,246.1
2025-08-04T11:45:00.1840984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.03,246.1
2025-08-04T11:45:00.3046996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.03,246.06
2025-08-04T11:45:00.3843016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246,246.06
2025-08-04T11:45:00.5049612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246,246.02
2025-08-04T11:45:00.5846284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.97,246.02
2025-08-04T11:45:00.7049369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.97,246
2025-08-04T11:45:00.7845061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.95,246
2025-08-04T11:45:00.9051507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.95,245.99
2025-08-04T11:45:00.9847244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.93,245.99
2025-08-04T11:45:01.1052210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.93,245.98
2025-08-04T11:45:01.1848692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.93,245.98
2025-08-04T11:45:01.3053034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.93,245.98
2025-08-04T11:45:01.3839479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.93,245.98
2025-08-04T11:45:01.5054466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.93,245.98
2025-08-04T11:45:01.5840863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.94,245.98
2025-08-04T11:45:01.7045968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.94,245.99
2025-08-04T11:45:01.7841483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.95,245.99
2025-08-04T11:45:01.9047655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.95,246.01
2025-08-04T11:45:01.9843298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.97,246.01
2025-08-04T11:45:02.1048956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.97,246.03
2025-08-04T11:45:02.1843984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.99,246.03
2025-08-04T11:45:02.3048773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.99,246.06
2025-08-04T11:45:02.3844996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.01,246.06
2025-08-04T11:45:02.5049804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.01,246.08
2025-08-04T11:45:02.5847735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.04,246.08
2025-08-04T11:45:02.7050928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.04,246.11
2025-08-04T11:45:02.7847434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.07,246.11
2025-08-04T11:45:02.9054611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.07,246.14
2025-08-04T11:45:02.9848978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.09,246.14
2025-08-04T11:45:03.1054499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.09,246.16
2025-08-04T11:45:03.1841173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.11,246.16
2025-08-04T11:45:03.3044181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.11,246.18
2025-08-04T11:45:03.3841009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.13,246.18
2025-08-04T11:45:03.5046256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.13,246.2
2025-08-04T11:45:03.5844127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.15,246.2
2025-08-04T11:45:03.7047377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.15,246.22
2025-08-04T11:45:03.7844213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.16,246.22
2025-08-04T11:45:03.9048738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.16,246.23
2025-08-04T11:45:03.9845137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.18,246.23
2025-08-04T11:45:04.1050538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.18,246.25
2025-08-04T11:45:04.1846373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.19,246.25
2025-08-04T11:45:04.3050920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.19,246.27
2025-08-04T11:45:04.3846879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.21,246.27
2025-08-04T11:45:04.5051681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.21,246.28
2025-08-04T11:45:04.5847782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.23,246.28
2025-08-04T11:45:04.7053639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.23,246.3
2025-08-04T11:45:04.7839765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.24,246.3
2025-08-04T11:45:04.9054305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.24,246.31
2025-08-04T11:45:04.9841179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.26,246.31
2025-08-04T11:45:05.1047454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.26,246.33
2025-08-04T11:45:05.1843427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.27,246.33
2025-08-04T11:45:05.3046974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.27,246.34
2025-08-04T11:45:05.3844117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.29,246.34
2025-08-04T11:45:05.5047577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.29,246.36
2025-08-04T11:45:05.5844620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.31,246.36
2025-08-04T11:45:05.7050029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.31,246.37
2025-08-04T11:45:05.7847025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.32,246.37
2025-08-04T11:45:05.9050596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.32,246.39
2025-08-04T11:45:05.9848725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.35,246.39
2025-08-04T11:45:06.1052139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.35,246.41
2025-08-04T11:45:06.1848779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.37,246.41
2025-08-04T11:45:06.3051812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.37,246.44
2025-08-04T11:45:06.3850176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.4,246.44
2025-08-04T11:45:06.5054313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.4,246.47
2025-08-04T11:45:06.5840822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.43,246.47
2025-08-04T11:45:06.7046480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.43,246.5
2025-08-04T11:45:06.7842147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.46,246.5
2025-08-04T11:45:06.9046585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.46,246.52
2025-08-04T11:45:06.9843188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.49,246.52
2025-08-04T11:45:07.1048619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.49,246.55
2025-08-04T11:45:07.1844806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.51,246.55
2025-08-04T11:45:07.3048684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.51,246.57
2025-08-04T11:45:07.3844375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.53,246.57
2025-08-04T11:45:07.5048886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.53,246.58
2025-08-04T11:45:07.5846532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.54,246.58
2025-08-04T11:45:07.7050746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.54,246.6
2025-08-04T11:45:07.7845343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.56,246.6
2025-08-04T11:45:07.9049661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.56,246.61
2025-08-04T11:45:07.9845656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.57,246.61
2025-08-04T11:45:08.1051790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.57,246.62
2025-08-04T11:45:08.1847310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.58,246.62
2025-08-04T11:45:08.3052004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.58,246.63
2025-08-04T11:45:08.3848485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.59,246.63
2025-08-04T11:45:08.5052794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.59,246.65
2025-08-04T11:45:08.5849769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.61,246.65
2025-08-04T11:45:08.7047153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.61,246.67
2025-08-04T11:45:08.7843459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.63,246.67
2025-08-04T11:45:08.9047509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.63,246.69
2025-08-04T11:45:08.9844436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.65,246.69
2025-08-04T11:45:09.1048978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.65,246.71
2025-08-04T11:45:09.1844734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.68,246.71
2025-08-04T11:45:09.3105404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.68,246.74
2025-08-04T11:45:09.3844186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.7,246.74
2025-08-04T11:45:09.5051277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.7,246.76
2025-08-04T11:45:09.5847325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.72,246.76
2025-08-04T11:45:09.7052195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.72,246.78
2025-08-04T11:45:09.7850432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.73,246.78
2025-08-04T11:45:09.9052828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.73,246.79
2025-08-04T11:45:09.9839352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.74,246.79
2025-08-04T11:45:10.1055045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.74,246.79
2025-08-04T11:45:10.1840452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.74,246.79
2025-08-04T11:45:10.3045310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.74,246.79
2025-08-04T11:45:10.3842183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.73,246.79
2025-08-04T11:45:10.5046747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.73,246.78
2025-08-04T11:45:10.5843399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.72,246.78
2025-08-04T11:45:10.7048942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.72,246.76
2025-08-04T11:45:10.7845520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.7,246.76
2025-08-04T11:45:10.9049407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.7,246.74
2025-08-04T11:45:10.9845690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.68,246.74
2025-08-04T11:45:11.1050514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.68,246.72
2025-08-04T11:45:11.1846475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.66,246.72
2025-08-04T11:45:11.3052485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.66,246.7
2025-08-04T11:45:11.3848742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.64,246.7
2025-08-04T11:45:11.5052350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.64,246.68
2025-08-04T11:45:11.5838779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.62,246.68
2025-08-04T11:45:11.7053866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.62,246.66
2025-08-04T11:45:11.7839038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.6,246.66
2025-08-04T11:45:11.9045699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.6,246.64
2025-08-04T11:45:11.9841542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.58,246.64
2025-08-04T11:45:12.1047433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.58,246.62
2025-08-04T11:45:12.1843443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.56,246.62
2025-08-04T11:45:12.3047383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.56,246.61
2025-08-04T11:45:12.3844067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.54,246.61
2025-08-04T11:45:12.5049056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.54,246.59
2025-08-04T11:45:12.5846340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.53,246.59
2025-08-04T11:45:12.7051049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.53,246.58
2025-08-04T11:45:12.7846538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.51,246.58
2025-08-04T11:45:12.9050896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.51,246.57
2025-08-04T11:45:12.9846236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.5,246.57
2025-08-04T11:45:13.1052624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.5,246.56
2025-08-04T11:45:13.1849364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.5,246.56
2025-08-04T11:45:13.3053565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.5,246.55
2025-08-04T11:45:13.3840019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.49,246.55
2025-08-04T11:45:13.5045975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.49,246.55
2025-08-04T11:45:13.5842804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.49,246.55
2025-08-04T11:45:13.7046450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.49,246.55
2025-08-04T11:45:13.7842177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.5,246.55
2025-08-04T11:45:13.9047472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.5,246.56
2025-08-04T11:45:13.9844204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.5,246.56
2025-08-04T11:45:14.1048999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.5,246.57
2025-08-04T11:45:14.1845962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.52,246.57
2025-08-04T11:45:14.3048841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.52,246.59
2025-08-04T11:45:14.3846110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.54,246.59
2025-08-04T11:45:14.5052169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.54,246.61
2025-08-04T11:45:14.5847405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.56,246.61
2025-08-04T11:45:14.7051817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.56,246.64
2025-08-04T11:45:14.7849555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.59,246.64
2025-08-04T11:45:14.9053523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.59,246.67
2025-08-04T11:45:14.9840618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.63,246.67
2025-08-04T11:45:15.1056147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.63,246.71
2025-08-04T11:45:15.1841014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.67,246.71
2025-08-04T11:45:15.3013166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.67,246.75
2025-08-04T11:45:15.3841178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.71,246.75
2025-08-04T11:45:15.5046357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.71,246.79
2025-08-04T11:45:15.5844005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.75,246.79
2025-08-04T11:45:15.7048440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.75,246.83
2025-08-04T11:45:15.7843955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.79,246.83
2025-08-04T11:45:15.9050270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.79,246.87
2025-08-04T11:45:15.9885690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.83,246.87
2025-08-04T11:45:16.1050979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.83,246.9
2025-08-04T11:45:16.1846985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.87,246.9
2025-08-04T11:45:16.3049954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.87,246.94
2025-08-04T11:45:16.3848730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.9,246.94
2025-08-04T11:45:16.5053157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.9,246.97
2025-08-04T11:45:16.5849069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.93,246.97
2025-08-04T11:45:16.7054493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.93,246.99
2025-08-04T11:45:16.7841590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.95,246.99
2025-08-04T11:45:16.9044246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.95,247.02
2025-08-04T11:45:16.9842160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.97,247.02
2025-08-04T11:45:17.1046681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.97,247.03
2025-08-04T11:45:17.1843124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.99,247.03
2025-08-04T11:45:17.3047772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.99,247.04
2025-08-04T11:45:17.3843818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247,247.04
2025-08-04T11:45:17.5047058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247,247.05
2025-08-04T11:45:17.5845180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247,247.05
2025-08-04T11:45:17.7049613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247,247.05
2025-08-04T11:45:17.7847937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247,247.05
2025-08-04T11:45:17.9051946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247,247.04
2025-08-04T11:45:17.9846658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.98,247.04
2025-08-04T11:45:18.1051957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.98,247.02
2025-08-04T11:45:18.1849438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.97,247.02
2025-08-04T11:45:18.3051518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.97,247.01
2025-08-04T11:45:18.3841326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.95,247.01
2025-08-04T11:45:18.5055073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.95,246.99
2025-08-04T11:45:18.5840567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.94,246.99
2025-08-04T11:45:18.7045884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.94,246.98
2025-08-04T11:45:18.7842345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.93,246.98
2025-08-04T11:45:18.9047881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.93,246.97
2025-08-04T11:45:18.9842970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.92,246.97
2025-08-04T11:45:19.1048306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.92,246.96
2025-08-04T11:45:19.1845404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.91,246.96
2025-08-04T11:45:19.3050408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.91,246.96
2025-08-04T11:45:19.3845204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.91,246.96
2025-08-04T11:45:19.5051946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.91,246.96
2025-08-04T11:45:19.5847401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.91,246.96
2025-08-04T11:45:19.7051071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.91,246.96
2025-08-04T11:45:19.7848691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.91,246.96
2025-08-04T11:45:19.9053960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.91,246.96
2025-08-04T11:45:19.9838992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.9,246.96
2025-08-04T11:45:20.1055695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.9,246.95
2025-08-04T11:45:20.1841376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.89,246.95
2025-08-04T11:45:20.3046294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.89,246.93
2025-08-04T11:45:20.3842359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.87,246.93
2025-08-04T11:45:20.5047670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.87,246.9
2025-08-04T11:45:20.5844093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.84,246.9
2025-08-04T11:45:20.7049036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.84,246.88
2025-08-04T11:45:20.7842657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.81,246.88
2025-08-04T11:45:20.9048656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.81,246.85
2025-08-04T11:45:20.9845400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.79,246.85
2025-08-04T11:45:21.1050652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.79,246.83
2025-08-04T11:45:21.1846323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.77,246.83
2025-08-04T11:45:21.3051504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.77,246.81
2025-08-04T11:45:21.3894318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.75,246.81
2025-08-04T11:45:21.5051446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.75,246.8
2025-08-04T11:45:21.5848980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.74,246.8
2025-08-04T11:45:21.7055269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.74,246.79
2025-08-04T11:45:21.7839660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.74,246.79
2025-08-04T11:45:21.9044817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.74,246.8
2025-08-04T11:45:21.9842820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.75,246.8
2025-08-04T11:45:22.1047696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.75,246.8
2025-08-04T11:45:22.1842777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.75,246.8
2025-08-04T11:45:22.3047315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.75,246.81
2025-08-04T11:45:22.3845332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.76,246.81
2025-08-04T11:45:22.5049843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.76,246.82
2025-08-04T11:45:22.5845059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.77,246.82
2025-08-04T11:45:22.7048987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.77,246.83
2025-08-04T11:45:22.7845579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.78,246.83
2025-08-04T11:45:22.9050577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.78,246.84
2025-08-04T11:45:22.9846843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.79,246.84
2025-08-04T11:45:23.1051675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.79,246.84
2025-08-04T11:45:23.1848669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.79,246.84
2025-08-04T11:45:23.3053279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.79,246.85
2025-08-04T11:45:23.3839503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.8,246.85
2025-08-04T11:45:23.5054754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.8,246.86
2025-08-04T11:45:23.5841046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.81,246.86
2025-08-04T11:45:23.7046930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.81,246.87
2025-08-04T11:45:23.7841719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.82,246.87
2025-08-04T11:45:23.9046577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.82,246.88
2025-08-04T11:45:23.9842858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.84,246.88
2025-08-04T11:45:24.1049621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.84,246.91
2025-08-04T11:45:24.1847146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.87,246.91
2025-08-04T11:45:24.3051789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.87,246.94
2025-08-04T11:45:24.3782316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.9,246.94
2025-08-04T11:45:24.5052561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.9,246.97
2025-08-04T11:45:24.5840238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.93,246.97
2025-08-04T11:45:24.7054527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.93,247
2025-08-04T11:45:24.7842811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.97,247
2025-08-04T11:45:24.9046053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.97,247.04
2025-08-04T11:45:24.9842392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247,247.04
2025-08-04T11:45:25.1046326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247,247.07
2025-08-04T11:45:25.1843167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.03,247.07
2025-08-04T11:45:25.3047613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.03,247.1
2025-08-04T11:45:25.3844815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.06,247.1
2025-08-04T11:45:25.5050131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.06,247.12
2025-08-04T11:45:25.5845749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.07,247.12
2025-08-04T11:45:25.7050429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.07,247.13
2025-08-04T11:45:25.7847902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.08,247.13
2025-08-04T11:45:25.9051419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.08,247.13
2025-08-04T11:45:25.9860331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.07,247.13
2025-08-04T11:45:26.1052724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.07,247.12
2025-08-04T11:45:26.1849556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.06,247.12
2025-08-04T11:45:26.3053550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.06,247.1
2025-08-04T11:45:26.3839097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.04,247.1
2025-08-04T11:45:26.5044461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.04,247.08
2025-08-04T11:45:26.5842184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.02,247.08
2025-08-04T11:45:26.7047949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.02,247.05
2025-08-04T11:45:26.7844780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.99,247.05
2025-08-04T11:45:26.9048588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.99,247.03
2025-08-04T11:45:26.9845588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.97,247.03
2025-08-04T11:45:27.1048805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.97,247
2025-08-04T11:45:27.1845229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.94,247
2025-08-04T11:45:27.3050504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.94,246.98
2025-08-04T11:45:27.3846476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.92,246.98
2025-08-04T11:45:27.5052068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.92,246.97
2025-08-04T11:45:27.5848520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.91,246.97
2025-08-04T11:45:27.7053467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.91,246.95
2025-08-04T11:45:27.7850260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.89,246.95
2025-08-04T11:45:27.9052203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.89,246.94
2025-08-04T11:45:27.9839320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.89,246.94
2025-08-04T11:45:28.1052938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.89,246.94
2025-08-04T11:45:28.1841691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.88,246.94
2025-08-04T11:45:28.3047380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.88,246.93
2025-08-04T11:45:28.3842310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.88,246.93
2025-08-04T11:45:28.5048068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.88,246.93
2025-08-04T11:45:28.5840844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.88,246.93
2025-08-04T11:45:28.7045966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.88,246.93
2025-08-04T11:45:28.7841658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.88,246.93
2025-08-04T11:45:28.9046346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.88,246.93
2025-08-04T11:45:28.9844105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.88,246.93
2025-08-04T11:45:29.1047577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.88,246.94
2025-08-04T11:45:29.1843719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.89,246.94
2025-08-04T11:45:29.3049432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.89,246.94
2025-08-04T11:45:29.3845922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.89,246.94
2025-08-04T11:45:29.5049682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.89,246.95
2025-08-04T11:45:29.5846918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.91,246.95
2025-08-04T11:45:29.7051160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.91,246.97
2025-08-04T11:45:29.7848549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.92,246.97
2025-08-04T11:45:29.9052363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.92,246.98
2025-08-04T11:45:29.9848647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.94,246.98
2025-08-04T11:45:30.1053446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.94,246.99
2025-08-04T11:45:30.1841111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.95,246.99
2025-08-04T11:45:30.3054243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.95,247.01
2025-08-04T11:45:30.3841279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.96,247.01
2025-08-04T11:45:30.5050375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.96,247.02
2025-08-04T11:45:30.5846615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.98,247.02
2025-08-04T11:45:30.7053148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.98,247.04
2025-08-04T11:45:30.7777031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247,247.04
2025-08-04T11:45:30.9053146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247,247.05
2025-08-04T11:45:30.9851069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.01,247.05
2025-08-04T11:45:31.1053976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.01,247.07
2025-08-04T11:45:31.1841985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.03,247.07
2025-08-04T11:45:31.3046605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.03,247.09
2025-08-04T11:45:31.3842530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.05,247.09
2025-08-04T11:45:31.5046378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.05,247.11
2025-08-04T11:45:31.5843201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.07,247.11
2025-08-04T11:45:31.7047810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.07,247.12
2025-08-04T11:45:31.7844417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.08,247.12
2025-08-04T11:45:31.9049182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.08,247.13
2025-08-04T11:45:31.9793079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.09,247.13
2025-08-04T11:45:32.1049974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.09,247.14
2025-08-04T11:45:32.1847540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.09,247.14
2025-08-04T11:45:32.3051199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.09,247.14
2025-08-04T11:45:32.3849438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.09,247.14
2025-08-04T11:45:32.5052140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.09,247.13
2025-08-04T11:45:32.5849530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.09,247.13
2025-08-04T11:45:32.7051807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.09,247.13
2025-08-04T11:45:32.7839936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.08,247.13
2025-08-04T11:45:32.9054374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.08,247.12
2025-08-04T11:45:32.9840728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.07,247.12
2025-08-04T11:45:33.1045806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.07,247.11
2025-08-04T11:45:33.1842215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.06,247.11
2025-08-04T11:45:33.3046701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.06,247.1
2025-08-04T11:45:33.3843335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.05,247.1
2025-08-04T11:45:33.5047669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.05,247.09
2025-08-04T11:45:33.5844929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.04,247.09
2025-08-04T11:45:33.7050010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.04,247.09
2025-08-04T11:45:33.7846187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.04,247.09
2025-08-04T11:45:33.9051677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.04,247.08
2025-08-04T11:45:33.9847150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.04,247.08
2025-08-04T11:45:34.1051479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.04,247.08
2025-08-04T11:45:34.1901475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.03,247.08
2025-08-04T11:45:34.3054090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.03,247.08
2025-08-04T11:45:34.3849889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.03,247.08
2025-08-04T11:45:34.5053814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.03,247.08
2025-08-04T11:45:34.5858106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.03,247.08
2025-08-04T11:45:34.7047309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.03,247.08
2025-08-04T11:45:34.7843031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.03,247.08
2025-08-04T11:45:34.9046620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.03,247.08
2025-08-04T11:45:34.9843031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.03,247.08
2025-08-04T11:45:35.1048709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.03,247.08
2025-08-04T11:45:35.1844072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.03,247.08
2025-08-04T11:45:35.3050001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.03,247.09
2025-08-04T11:45:35.3845782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.04,247.09
2025-08-04T11:45:35.5050189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.04,247.09
2025-08-04T11:45:35.5846162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.04,247.09
2025-08-04T11:45:35.7052359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.04,247.1
2025-08-04T11:45:35.7848427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.05,247.1
2025-08-04T11:45:35.9052705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.05,247.1
2025-08-04T11:45:35.9848737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.05,247.1
2025-08-04T11:45:36.1053413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.05,247.1
2025-08-04T11:45:36.1841725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.05,247.1
2025-08-04T11:45:36.3044490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.05,247.1
2025-08-04T11:45:36.3840708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.05,247.1
2025-08-04T11:45:36.5045082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.05,247.1
2025-08-04T11:45:36.5843838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.04,247.1
2025-08-04T11:45:36.7048170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.04,247.09
2025-08-04T11:45:36.7844954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.04,247.09
2025-08-04T11:45:36.9049902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.04,247.09
2025-08-04T11:45:36.9845516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.03,247.09
2025-08-04T11:45:37.1050952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.03,247.09
2025-08-04T11:45:37.1846578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.04,247.09
2025-08-04T11:45:37.3050236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.04,247.1
2025-08-04T11:45:37.3847647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.05,247.1
2025-08-04T11:45:37.5052384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.05,247.11
2025-08-04T11:45:37.5849907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.06,247.11
2025-08-04T11:45:37.7046906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.06,247.13
2025-08-04T11:45:37.7842689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.08,247.13
2025-08-04T11:45:37.9048264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.08,247.15
2025-08-04T11:45:37.9843478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.1,247.15
2025-08-04T11:45:38.1049227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.1,247.17
2025-08-04T11:45:38.1847026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.12,247.17
2025-08-04T11:45:38.3049059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.12,247.19
2025-08-04T11:45:38.3846469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.14,247.19
2025-08-04T11:45:38.5050982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.14,247.2
2025-08-04T11:45:38.5848313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.15,247.2
2025-08-04T11:45:38.7053766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.15,247.21
2025-08-04T11:45:38.7848581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.16,247.21
2025-08-04T11:45:38.9053879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.16,247.21
2025-08-04T11:45:38.9839544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.16,247.21
2025-08-04T11:45:39.1055419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.16,247.2
2025-08-04T11:45:39.1841501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.15,247.2
2025-08-04T11:45:39.3046081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.15,247.2
2025-08-04T11:45:39.3842526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.14,247.2
2025-08-04T11:45:39.5048353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.14,247.18
2025-08-04T11:45:39.5849035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.13,247.18
2025-08-04T11:45:39.7048526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.13,247.17
2025-08-04T11:45:39.7845326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.11,247.17
2025-08-04T11:45:39.9049624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.11,247.15
2025-08-04T11:45:39.9845850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.09,247.15
2025-08-04T11:45:40.1051461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.09,247.12
2025-08-04T11:45:40.1847061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.07,247.12
2025-08-04T11:45:40.3053001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.07,247.1
2025-08-04T11:45:40.3848075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.05,247.1
2025-08-04T11:45:40.5052426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.05,247.08
2025-08-04T11:45:40.5839146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.02,247.08
2025-08-04T11:45:40.7054482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.02,247.05
2025-08-04T11:45:40.7840675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247,247.05
2025-08-04T11:45:40.9046076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247,247.03
2025-08-04T11:45:40.9842174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.98,247.03
2025-08-04T11:45:41.1046958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.98,247.01
2025-08-04T11:45:41.1842363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.96,247.01
2025-08-04T11:45:41.3048844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.96,246.99
2025-08-04T11:45:41.3843989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.94,246.99
2025-08-04T11:45:41.5049109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.94,246.97
2025-08-04T11:45:41.5845296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.92,246.97
2025-08-04T11:45:41.7063109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.92,246.95
2025-08-04T11:45:41.7846229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.91,246.95
2025-08-04T11:45:41.9052395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.91,246.94
2025-08-04T11:45:41.9848384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.89,246.94
2025-08-04T11:45:42.1054451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.89,246.93
2025-08-04T11:45:42.1849206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.88,246.93
2025-08-04T11:45:42.3053355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.88,246.92
2025-08-04T11:45:42.3840248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.87,246.92
2025-08-04T11:45:42.5045537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.87,246.91
2025-08-04T11:45:42.5842022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.87,246.91
2025-08-04T11:45:42.7047243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.87,246.92
2025-08-04T11:45:42.7842760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.87,246.92
2025-08-04T11:45:42.9048516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.87,246.92
2025-08-04T11:45:42.9844468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.88,246.92
2025-08-04T11:45:43.1047405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.88,246.93
2025-08-04T11:45:43.1845462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.89,246.93
2025-08-04T11:45:43.3049781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.89,246.95
2025-08-04T11:45:43.3846063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.91,246.95
2025-08-04T11:45:43.5051425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.91,246.97
2025-08-04T11:45:43.5847715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.93,246.97
2025-08-04T11:45:43.7053106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.93,246.99
2025-08-04T11:45:43.7848539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.95,246.99
2025-08-04T11:45:43.9054373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.95,247.01
2025-08-04T11:45:43.9840424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.97,247.01
2025-08-04T11:45:44.1054747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.97,247.04
2025-08-04T11:45:44.1840785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247,247.04
2025-08-04T11:45:44.3045774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247,247.07
2025-08-04T11:45:44.3841492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.04,247.07
2025-08-04T11:45:44.5048099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.04,247.11
2025-08-04T11:45:44.5842710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.07,247.11
2025-08-04T11:45:44.7048382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.07,247.15
2025-08-04T11:45:44.7842820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.11,247.15
2025-08-04T11:45:44.9049821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.11,247.19
2025-08-04T11:45:44.9843740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.15,247.19
2025-08-04T11:45:45.1051178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.15,247.23
2025-08-04T11:45:45.1847660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.19,247.23
2025-08-04T11:45:45.3050226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.19,247.26
2025-08-04T11:45:45.3849017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.22,247.26
2025-08-04T11:45:45.5053124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.22,247.29
2025-08-04T11:45:45.5850381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.25,247.29
2025-08-04T11:45:45.7053659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.25,247.31
2025-08-04T11:45:45.7794676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.27,247.31
2025-08-04T11:45:45.9046065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.27,247.33
2025-08-04T11:45:45.9841908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.28,247.33
2025-08-04T11:45:46.1047240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.28,247.33
2025-08-04T11:45:46.1842789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.28,247.33
2025-08-04T11:45:46.3047291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.28,247.33
2025-08-04T11:45:46.3843819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.27,247.33
2025-08-04T11:45:46.5049201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.27,247.32
2025-08-04T11:45:46.5844943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.26,247.32
2025-08-04T11:45:46.7051062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.26,247.3
2025-08-04T11:45:46.7845984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.25,247.3
2025-08-04T11:45:46.8976399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.25,247.29
2025-08-04T11:45:46.9846493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.23,247.29
2025-08-04T11:45:47.1052921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.23,247.26
2025-08-04T11:45:47.1848751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.21,247.26
2025-08-04T11:45:47.3054659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.21,247.24
2025-08-04T11:45:47.3840946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.18,247.24
2025-08-04T11:45:47.5054120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.18,247.21
2025-08-04T11:45:47.5841814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.15,247.21
2025-08-04T11:45:47.7046651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.15,247.18
2025-08-04T11:45:47.7841904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.12,247.18
2025-08-04T11:45:47.9048371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.12,247.15
2025-08-04T11:45:47.9843158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.08,247.15
2025-08-04T11:45:48.1048836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.08,247.11
2025-08-04T11:45:48.1844625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.04,247.11
2025-08-04T11:45:48.3050301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.04,247.07
2025-08-04T11:45:48.3846890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247,247.07
2025-08-04T11:45:48.5051991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247,247.02
2025-08-04T11:45:48.5846983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.96,247.02
2025-08-04T11:45:48.7052420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.96,246.98
2025-08-04T11:45:48.7848557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.92,246.98
2025-08-04T11:45:48.9054334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.92,246.94
2025-08-04T11:45:48.9849187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.88,246.94
2025-08-04T11:45:49.1054928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.88,246.91
2025-08-04T11:45:49.1841070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.85,246.91
2025-08-04T11:45:49.3045893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.85,246.88
2025-08-04T11:45:49.3842176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.83,246.88
2025-08-04T11:45:49.5047548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.83,246.86
2025-08-04T11:45:49.5843759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.81,246.86
2025-08-04T11:45:49.7047442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.81,246.85
2025-08-04T11:45:49.7844726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.8,246.85
2025-08-04T11:45:49.9049428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.8,246.84
2025-08-04T11:45:49.9846609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.79,246.84
2025-08-04T11:45:50.1051455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.79,246.84
2025-08-04T11:45:50.1847148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.79,246.84
2025-08-04T11:45:50.3051426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.79,246.84
2025-08-04T11:45:50.3846699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.79,246.84
2025-08-04T11:45:50.5053025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.79,246.85
2025-08-04T11:45:50.5849942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.8,246.85
2025-08-04T11:45:50.7053832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.8,246.86
2025-08-04T11:45:50.7840693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.81,246.86
2025-08-04T11:45:50.9045596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.81,246.87
2025-08-04T11:45:50.9841336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.83,246.87
2025-08-04T11:45:51.1047059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.83,246.89
2025-08-04T11:45:51.1843712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.84,246.89
2025-08-04T11:45:51.3048621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.84,246.91
2025-08-04T11:45:51.3842449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.86,246.91
2025-08-04T11:45:51.5049687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.86,246.93
2025-08-04T11:45:51.5845208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.89,246.93
2025-08-04T11:45:51.7050873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.89,246.96
2025-08-04T11:45:51.7846022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.92,246.96
2025-08-04T11:45:51.9052202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.92,246.98
2025-08-04T11:45:51.9847476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.94,246.98
2025-08-04T11:45:52.1052884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.94,247.01
2025-08-04T11:45:52.1848326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.96,247.01
2025-08-04T11:45:52.3052565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.96,247.03
2025-08-04T11:45:52.3839324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.98,247.03
2025-08-04T11:45:52.5054127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.98,247.05
2025-08-04T11:45:52.5840761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247,247.05
2025-08-04T11:45:52.7045774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247,247.06
2025-08-04T11:45:52.7842841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.01,247.06
2025-08-04T11:45:52.9047620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.01,247.06
2025-08-04T11:45:52.9842936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.01,247.06
2025-08-04T11:45:53.1048548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.01,247.07
2025-08-04T11:45:53.1843815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.02,247.07
2025-08-04T11:45:53.3049983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.02,247.08
2025-08-04T11:45:53.3846888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.03,247.08
2025-08-04T11:45:53.5049795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.03,247.09
2025-08-04T11:45:53.5847643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.05,247.09
2025-08-04T11:45:53.7051220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.05,247.11
2025-08-04T11:45:53.7847541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.07,247.11
2025-08-04T11:45:53.9053113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.07,247.13
2025-08-04T11:45:53.9805371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.09,247.13
2025-08-04T11:45:54.1054063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.09,247.16
2025-08-04T11:45:54.1841077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.12,247.16
2025-08-04T11:45:54.3044939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.12,247.19
2025-08-04T11:45:54.3841972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.14,247.19
2025-08-04T11:45:54.5046690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.14,247.21
2025-08-04T11:45:54.5843516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.17,247.21
2025-08-04T11:45:54.7048463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.17,247.23
2025-08-04T11:45:54.7845525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.19,247.23
2025-08-04T11:45:54.9049335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.19,247.24
2025-08-04T11:45:54.9846089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.2,247.24
2025-08-04T11:45:55.1050381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.2,247.24
2025-08-04T11:45:55.1846952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.2,247.24
2025-08-04T11:45:55.3052273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.2,247.24
2025-08-04T11:45:55.3847509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.19,247.24
2025-08-04T11:45:55.5053557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.19,247.22
2025-08-04T11:45:55.5848006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.17,247.22
2025-08-04T11:45:55.7054142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.17,247.2
2025-08-04T11:45:55.7839531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.15,247.2
2025-08-04T11:45:55.9055016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.15,247.18
2025-08-04T11:45:55.9839820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.12,247.18
2025-08-04T11:45:56.1046213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.12,247.14
2025-08-04T11:45:56.1843440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.09,247.14
2025-08-04T11:45:56.3046891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.09,247.1
2025-08-04T11:45:56.3842880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.05,247.1
2025-08-04T11:45:56.5048863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.05,247.06
2025-08-04T11:45:56.5844878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.01,247.06
2025-08-04T11:45:56.7049447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.01,247.02
2025-08-04T11:45:56.7845435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.96,247.02
2025-08-04T11:45:56.9050188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.96,246.97
2025-08-04T11:45:56.9847028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.92,246.97
2025-08-04T11:45:57.1052147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,246.92,246.92
2025-08-04T11:45:57.1849007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.87,246.92
2025-08-04T11:45:57.3052081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.87,246.88
2025-08-04T11:45:57.3849279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.82,246.88
2025-08-04T11:45:57.5053910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.82,246.83
2025-08-04T11:45:57.5839203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.78,246.83
2025-08-04T11:45:57.7045691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.78,246.79
2025-08-04T11:45:57.7843291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.74,246.79
2025-08-04T11:45:57.9046903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.74,246.75
2025-08-04T11:45:57.9842968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.7,246.75
2025-08-04T11:45:58.1047634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.7,246.72
2025-08-04T11:45:58.1844688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.67,246.72
2025-08-04T11:45:58.3049206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.67,246.69
2025-08-04T11:45:58.3845088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.64,246.69
2025-08-04T11:45:58.5049989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.64,246.67
2025-08-04T11:45:58.5847169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.62,246.67
2025-08-04T11:45:58.7051404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.62,246.65
2025-08-04T11:45:58.7847838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.61,246.65
2025-08-04T11:45:58.9053667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.61,246.64
2025-08-04T11:45:58.9848360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.59,246.64
2025-08-04T11:45:59.1054476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.59,246.63
2025-08-04T11:45:59.1840230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.59,246.63
2025-08-04T11:45:59.3045804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.59,246.63
2025-08-04T11:45:59.3839907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.58,246.63
2025-08-04T11:45:59.5047178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.58,246.63
2025-08-04T11:45:59.5842941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.58,246.63
2025-08-04T11:45:59.7048098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.58,246.63
2025-08-04T11:45:59.7843637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.58,246.63
2025-08-04T11:45:59.9048033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.58,246.64
2025-08-04T11:45:59.9845348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.59,246.64
2025-08-04T11:46:00.1049275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.59,246.64
2025-08-04T11:46:00.1846145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.59,246.64
2025-08-04T11:46:00.3049845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.59,246.64
2025-08-04T11:46:00.3846886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.59,246.64
2025-08-04T11:46:00.5051671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.59,246.65
2025-08-04T11:46:00.5848414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.59,246.65
2025-08-04T11:46:00.7052217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.59,246.66
2025-08-04T11:46:00.7839545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.6,246.66
2025-08-04T11:46:00.9055414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.6,246.67
2025-08-04T11:46:00.9840848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.61,246.67
2025-08-04T11:46:01.1045764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.61,246.68
2025-08-04T11:46:01.1841443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.63,246.68
2025-08-04T11:46:01.3047742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.63,246.71
2025-08-04T11:46:01.3842652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.66,246.71
2025-08-04T11:46:01.5048513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.66,246.74
2025-08-04T11:46:01.5844316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.69,246.74
2025-08-04T11:46:01.7048901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.69,246.77
2025-08-04T11:46:01.7846062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.72,246.77
2025-08-04T11:46:01.9049930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.72,246.8
2025-08-04T11:46:01.9846876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.75,246.8
2025-08-04T11:46:02.1051462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.75,246.84
2025-08-04T11:46:02.1847265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.79,246.84
2025-08-04T11:46:02.3052795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.79,246.88
2025-08-04T11:46:02.3851064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.83,246.88
2025-08-04T11:46:02.5053513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.83,246.91
2025-08-04T11:46:02.5840492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.87,246.91
2025-08-04T11:46:02.7045985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.87,246.95
2025-08-04T11:46:02.7842642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.9,246.95
2025-08-04T11:46:02.9046879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.9,246.98
2025-08-04T11:46:02.9842356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.93,246.98
2025-08-04T11:46:03.1048949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.93,247
2025-08-04T11:46:03.1844346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.95,247
2025-08-04T11:46:03.3049017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.95,247.02
2025-08-04T11:46:03.3845541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.97,247.02
2025-08-04T11:46:03.5050461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.97,247.03
2025-08-04T11:46:03.5846178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.98,247.03
2025-08-04T11:46:03.7051570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.98,247.03
2025-08-04T11:46:03.7848110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.97,247.03
2025-08-04T11:46:03.9052567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.97,247.02
2025-08-04T11:46:03.9848143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.97,247.02
2025-08-04T11:46:04.1053493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.97,247.01
2025-08-04T11:46:04.1841267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.95,247.01
2025-08-04T11:46:04.3054201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.95,246.99
2025-08-04T11:46:04.3841144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.94,246.99
2025-08-04T11:46:04.5045318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.94,246.97
2025-08-04T11:46:04.5842274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.92,246.97
2025-08-04T11:46:04.7048686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.92,246.95
2025-08-04T11:46:04.7844408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.9,246.95
2025-08-04T11:46:04.9048942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.9,246.93
2025-08-04T11:46:04.9867390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.88,246.93
2025-08-04T11:46:05.1050999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.88,246.91
2025-08-04T11:46:05.1844994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.86,246.91
2025-08-04T11:46:05.3050071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.86,246.89
2025-08-04T11:46:05.3846854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.84,246.89
2025-08-04T11:46:05.5053112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.84,246.87
2025-08-04T11:46:05.5848365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.83,246.87
2025-08-04T11:46:05.7053450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.83,246.85
2025-08-04T11:46:05.7804657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.81,246.85
2025-08-04T11:46:05.9053720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.81,246.83
2025-08-04T11:46:05.9841273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.79,246.83
2025-08-04T11:46:06.1045697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.79,246.82
2025-08-04T11:46:06.1841797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.77,246.82
2025-08-04T11:46:06.3047327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.77,246.79
2025-08-04T11:46:06.3843226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.75,246.79
2025-08-04T11:46:06.5046457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.75,246.77
2025-08-04T11:46:06.5843681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.73,246.77
2025-08-04T11:46:06.7049521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.73,246.75
2025-08-04T11:46:06.7846082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.7,246.75
2025-08-04T11:46:06.9050487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.7,246.72
2025-08-04T11:46:06.9847698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.67,246.72
2025-08-04T11:46:07.1051902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.67,246.69
2025-08-04T11:46:07.1847730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.64,246.69
2025-08-04T11:46:07.3053405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.64,246.66
2025-08-04T11:46:07.3848908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.61,246.66
2025-08-04T11:46:07.5053533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.61,246.63
2025-08-04T11:46:07.5839472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.59,246.63
2025-08-04T11:46:07.7055209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.59,246.61
2025-08-04T11:46:07.7841535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.57,246.61
2025-08-04T11:46:07.9046636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.57,246.6
2025-08-04T11:46:07.9843104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.55,246.6
2025-08-04T11:46:08.1047524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.55,246.58
2025-08-04T11:46:08.1844412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.54,246.58
2025-08-04T11:46:08.3048982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.54,246.58
2025-08-04T11:46:08.3844625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.54,246.58
2025-08-04T11:46:08.5050858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.54,246.58
2025-08-04T11:46:08.5846886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.54,246.58
2025-08-04T11:46:08.7051785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.54,246.58
2025-08-04T11:46:08.7846383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.54,246.58
2025-08-04T11:46:08.9052253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.54,246.59
2025-08-04T11:46:08.9849599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.54,246.59
2025-08-04T11:46:09.1052882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.54,246.59
2025-08-04T11:46:09.1839153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.55,246.59
2025-08-04T11:46:09.3054846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.55,246.6
2025-08-04T11:46:09.3842069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.55,246.6
2025-08-04T11:46:09.5046011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.55,246.6
2025-08-04T11:46:09.5843669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.56,246.6
2025-08-04T11:46:09.7048278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.56,246.61
2025-08-04T11:46:09.7843017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.57,246.61
2025-08-04T11:46:09.8991448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.57,246.62
2025-08-04T11:46:09.9845255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.58,246.62
2025-08-04T11:46:10.1048677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.58,246.64
2025-08-04T11:46:10.1845640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.59,246.64
2025-08-04T11:46:10.3049568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.59,246.65
2025-08-04T11:46:10.3846044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.61,246.65
2025-08-04T11:46:10.5051880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.61,246.67
2025-08-04T11:46:10.5848181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.63,246.67
2025-08-04T11:46:10.7053862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.63,246.7
2025-08-04T11:46:10.7848746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.65,246.7
2025-08-04T11:46:10.9054458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.65,246.72
2025-08-04T11:46:10.9839242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.67,246.72
2025-08-04T11:46:11.1045121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.67,246.74
2025-08-04T11:46:11.1842402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.69,246.74
2025-08-04T11:46:11.3046261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.69,246.76
2025-08-04T11:46:11.3841634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.71,246.76
2025-08-04T11:46:11.5048860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.71,246.77
2025-08-04T11:46:11.5843449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.72,246.77
2025-08-04T11:46:11.7049659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.72,246.78
2025-08-04T11:46:11.7844521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.73,246.78
2025-08-04T11:46:11.9050236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.73,246.79
2025-08-04T11:46:11.9846310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.74,246.79
2025-08-04T11:46:12.1051274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.74,246.79
2025-08-04T11:46:12.1848178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.74,246.79
2025-08-04T11:46:12.3051398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.74,246.8
2025-08-04T11:46:12.3847735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.75,246.8
2025-08-04T11:46:12.5053748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.75,246.81
2025-08-04T11:46:12.5839674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.76,246.81
2025-08-04T11:46:12.7055818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.76,246.82
2025-08-04T11:46:12.7842297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.77,246.82
2025-08-04T11:46:12.9046370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.77,246.83
2025-08-04T11:46:12.9841988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.78,246.83
2025-08-04T11:46:13.1047373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.78,246.84
2025-08-04T11:46:13.1844620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.79,246.84
2025-08-04T11:46:13.3047718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.79,246.85
2025-08-04T11:46:13.3843501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.8,246.85
2025-08-04T11:46:13.5048660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.8,246.85
2025-08-04T11:46:13.5846043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.8,246.85
2025-08-04T11:46:13.7051449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.8,246.84
2025-08-04T11:46:13.7848318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.79,246.84
2025-08-04T11:46:13.9052436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.79,246.83
2025-08-04T11:46:13.9848223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.77,246.83
2025-08-04T11:46:14.1051636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.77,246.81
2025-08-04T11:46:14.1848213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.75,246.81
2025-08-04T11:46:14.3053830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.75,246.77
2025-08-04T11:46:14.3839994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.71,246.77
2025-08-04T11:46:14.5045807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.71,246.74
2025-08-04T11:46:14.5841683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.68,246.74
2025-08-04T11:46:14.7047393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.68,246.7
2025-08-04T11:46:14.7843081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.64,246.7
2025-08-04T11:46:14.9048773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.64,246.66
2025-08-04T11:46:14.9843462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.6,246.66
2025-08-04T11:46:15.1049965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.6,246.63
2025-08-04T11:46:15.1845550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.57,246.63
2025-08-04T11:46:15.3051224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.57,246.59
2025-08-04T11:46:15.3846785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.54,246.59
2025-08-04T11:46:15.5051342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.54,246.56
2025-08-04T11:46:15.5847442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.51,246.56
2025-08-04T11:46:15.7051938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.51,246.53
2025-08-04T11:46:15.7849660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.48,246.53
2025-08-04T11:46:15.9054542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.48,246.5
2025-08-04T11:46:15.9838775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.45,246.5
2025-08-04T11:46:16.1055268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.45,246.48
2025-08-04T11:46:16.1841908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.42,246.48
2025-08-04T11:46:16.3045238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.42,246.45
2025-08-04T11:46:16.3843658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.39,246.45
2025-08-04T11:46:16.5046591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.39,246.42
2025-08-04T11:46:16.5843869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.37,246.42
2025-08-04T11:46:16.7049010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.37,246.39
2025-08-04T11:46:16.7845520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.34,246.39
2025-08-04T11:46:16.9050063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.34,246.37
2025-08-04T11:46:16.9845966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.32,246.37
2025-08-04T11:46:17.1051837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.32,246.35
2025-08-04T11:46:17.1847433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.3,246.35
2025-08-04T11:46:17.3051903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.3,246.33
2025-08-04T11:46:17.3848398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.28,246.33
2025-08-04T11:46:17.5053523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.28,246.32
2025-08-04T11:46:17.5839842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.27,246.32
2025-08-04T11:46:17.7055012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.27,246.31
2025-08-04T11:46:17.7840704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.27,246.31
2025-08-04T11:46:17.9046526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.27,246.31
2025-08-04T11:46:17.9841442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.27,246.31
2025-08-04T11:46:18.1046267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.27,246.32
2025-08-04T11:46:18.1843480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.28,246.32
2025-08-04T11:46:18.3047227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.28,246.33
2025-08-04T11:46:18.3844783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.29,246.33
2025-08-04T11:46:18.5048887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.29,246.35
2025-08-04T11:46:18.5846649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.31,246.35
2025-08-04T11:46:18.7050924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.31,246.37
2025-08-04T11:46:18.7846654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.33,246.37
2025-08-04T11:46:18.9051796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.33,246.39
2025-08-04T11:46:18.9847305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.36,246.39
2025-08-04T11:46:19.1053175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.36,246.42
2025-08-04T11:46:19.1849351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.39,246.42
2025-08-04T11:46:19.3054545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.39,246.46
2025-08-04T11:46:19.3839987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.43,246.46
2025-08-04T11:46:19.5046047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.43,246.5
2025-08-04T11:46:19.5841251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.47,246.5
2025-08-04T11:46:19.7046461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.47,246.54
2025-08-04T11:46:19.7842133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.51,246.54
2025-08-04T11:46:19.9046860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.51,246.59
2025-08-04T11:46:19.9841345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.56,246.59
2025-08-04T11:46:20.1048281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.56,246.63